{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229306,"rows_kept":229306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214642,137.33,77020.73,0.0,0.70567,3e-05,27.79067]
[1776499219862,137.33,77021.46,0.0,0.70569,3e-05,27.78995]
[1776499223891,137.33,77030.48,0.0,0.70597,3e-05,27.78095]
[1776499228926,137.33,77031.3,0.0,0.706,3e-05,27.78013]
[1776499233961,137.33,77031.44,0.0,0.70601,3e-05,27.77706]
[1776499241010,137.33,77031.77,0.0,0.70602,3e-05,27.77673]
[1776499243024,137.33,77040.43,0.0,0.70629,3e-05,27.76808]
[1776499248059,137.33,77039.61,0.0,0.70627,3e-05,27.7689]
[1776499253094,137.33,77037.16,0.0,0.70619,3e-05,27.77135]
[1776499254215,45.0,77021.11,0.0,0.92713,4e-05,11.16457]
[1776499260220,45.2,77017.8233,0.0,0.92614,4e-05,11.27943]
[1776499266226,45.38,77015.33,0.0,0.92528,4e-05,11.37941]
[1776499271221,45.51,77021.0467,0.0,0.92493,4e-05,11.42117]
[1776499274234,45.58,77031.1767,0.0,0.925,4e-05,11.41417]
[1776499277237,45.65,77042.9833,0.0,0.92515,4e-05,11.39789]
[1776499280240,45.72,77051.4467,0.0,0.9252,4e-05,11.39411]
[1776499285245,45.82,77055.3967,0.0,0.92492,4e-05,11.42747]
[1776499290250,45.91,77057.0167,0.0,0.92458,4e-05,11.46614]
[1776499295255,45.99,77057.5367,0.0,0.92426,4e-05,11.50232]
[1776499300260,46.07,77059.5633,0.0,0.92402,4e-05,11.53117]
[1776499302262,46.09,77042.8033,0.0,0.92325,4e-05,11.61732]
[1776499307267,46.16,77035.25,0.0,0.92267,4e-05,11.68265]
[1776499312272,46.22,77035.4267,0.0,0.92242,4e-05,11.71157]
[1776499317543,46.29,77030.8533,0.0,0.92196,4e-05,11.76331]
[1776499322578,46.33,77029.8633,0.0,0.92171,4e-05,11.79154]
[1776499327612,46.38,77027.54,0.0,0.92143,4e-05,11.82334]
[1776499328620,46.39,77018.5333,0.0,0.92104,4e-05,11.86638]
[1776499329627,46.39,77009.52,0.0,0.92065,4e-05,11.90945]
[1776499331641,46.41,77003.5233,0.0,0.92034,4e-05,11.94328]
[1776499336679,46.45,76999.95,0.0,0.92004,4e-05,11.9771]
[1776499340707,46.47,77003.5467,0.0,0.92006,4e-05,11.97495]
[1776499342721,46.49,77013.4867,0.0,0.9204,4e-05,11.93823]
[1776499348308,46.52,77010.8567,0.0,0.92016,4e-05,11.96454]
[1776499351784,46.54,77019.37,0.0,0.92042,4e-05,11.93566]
[1776499354805,46.56,77025.02,0.0,0.92058,4e-05,11.91899]
[1776499356316,46.56,77034.42,0.0,0.92092,4e-05,11.88091]
[1776499361321,46.59,77033.29,0.0,0.92078,4e-05,11.89766]
[1776499366326,46.61,77032.56,0.0,0.92065,4e-05,11.91173]
[1776499372932,46.64,77032.5567,0.0,0.92053,4e-05,11.9256]
[1776499378338,46.65,77032.9667,0.0,0.92047,4e-05,11.93274]
[1776499384344,46.67,77033.5633,0.0,0.9204,4e-05,11.93989]
[1776499390350,46.69,77033.2433,0.0,0.92031,4e-05,11.95006]
[1776499396098,46.71,77032.8733,0.0,0.92023,4e-05,11.95961]
[1776499401132,46.72,77032.2533,0.0,0.92015,4e-05,11.96835]
[1776499406168,46.73,77032.2033,0.0,0.9201,4e-05,11.97415]
[1776499411371,46.74,77033.38,0.0,0.92012,4e-05,11.97123]
[1776499417245,46.75,77033.2933,0.0,0.92006,4e-05,11.9773]
[1776499420266,46.76,77038.82,0.0,0.92026,4e-05,11.95616]
[1776499425385,46.77,77041.7067,0.0,0.92033,4e-05,11.94794]
[1776499431343,46.78,77041.4533,0.0,0.92028,4e-05,11.95371]
[1776499436396,46.79,77040.57,0.0,0.92022,4e-05,11.96111]
[1776499443404,46.8,77038.3533,0.0,0.92009,4e-05,11.97529]
[1776499448409,46.8,77036.0433,0.0,0.91997,4e-05,11.98829]
[1776499453414,46.81,77035.52,0.0,0.91993,4e-05,11.99337]
[1776499458419,46.81,77038.0033,0.0,0.92,4e-05,11.98531]
[1776499463424,46.82,77040.8933,0.0,0.92009,4e-05,11.97532]
[1776499468429,46.82,77033.13,0.0,0.91977,4e-05,12.01106]
[1776499473434,46.83,77025.7267,0.0,0.91947,4e-05,12.04212]
[1776499478439,46.83,77025.0633,0.0,0.91943,4e-05,12.04698]
[1776499483444,46.83,77023.1167,0.0,0.91933,4e-05,12.05725]
[1776499488743,46.84,77023.3433,0.0,0.91932,4e-05,12.05835]
[1776499493779,46.84,77023.48,0.0,0.91932,4e-05,12.05932]
[1776499499460,46.85,77026.2833,0.0,0.91941,4e-05,12.04864]
[1776499504465,46.85,77026.6067,0.0,0.91942,4e-05,12.04852]
[1776499509893,46.85,77026.9667,0.0,0.91942,4e-05,12.04831]
[1776499514930,46.85,77028.5667,0.0,0.91947,4e-05,12.04239]
[1776499519965,46.85,77033.57,0.0,0.91966,4e-05,12.0217]
[1776499524999,46.86,77036.3633,0.0,0.91977,4e-05,12.01047]
[1776499530035,46.86,77039.1333,0.0,0.91987,4e-05,11.99928]
[1776499535070,46.86,77041.03,0.0,0.91996,4e-05,11.98878]
[1776499540105,46.86,77041.3133,0.0,0.91996,4e-05,11.9882]
[1776499545140,46.86,77041.6567,0.0,0.91997,4e-05,11.9873]
[1776499550175,46.86,77045.38,0.0,0.92011,4e-05,11.97182]
[1776499555210,46.86,77045.0467,0.0,0.92009,4e-05,11.97377]
[1776499560527,46.86,77044.6,0.0,0.92007,4e-05,11.9762]
[1776499565532,46.87,77043.8967,0.0,0.92004,4e-05,11.97971]
[1776499571541,46.87,77041.81,0.0,0.91995,4e-05,11.98925]
[1776499576546,46.87,77041.9767,0.0,0.91995,4e-05,11.98898]
[1776499581550,46.87,77035.18,0.0,0.91968,4e-05,12.01866]
[1776499587434,46.87,77036.0933,0.0,0.91972,4e-05,12.01519]
[1776499592561,46.87,77039.37,0.0,0.91986,4e-05,11.99841]
[1776499597566,46.87,77040.26,0.0,0.91989,4e-05,11.99493]
[1776499602571,46.87,77042.7933,0.0,0.91999,4e-05,11.98437]
[1776499607576,46.87,77044.2667,0.0,0.92004,4e-05,11.97837]
[1776499612582,46.87,77045.1367,0.0,0.92007,4e-05,11.97496]
[1776499617587,46.87,77045.6967,0.0,0.92009,4e-05,11.97286]
[1776499622592,46.87,77045.84,0.0,0.9201,4e-05,11.97254]
[1776499627597,46.87,77045.24,0.0,0.92007,4e-05,11.97542]
[1776499632602,46.88,77045.6567,0.0,0.92008,4e-05,11.97393]
[1776499637607,46.88,77044.3433,0.0,0.92003,4e-05,11.97989]
[1776499642612,46.88,77043.4933,0.0,0.91999,4e-05,11.98388]
[1776499645615,46.88,77032.5167,0.0,0.91956,4e-05,12.03134]
[1776499648618,46.88,77022.2833,0.0,0.91915,4e-05,12.07569]
[1776499653623,46.88,77020.7667,0.0,0.9191,4e-05,12.07961]
[1776499659629,46.88,77015.3267,0.0,0.91888,4e-05,12.10362]
[1776499664976,46.88,77015.9667,0.0,0.9189,4e-05,12.10143]
[1776499670641,46.88,77012.5267,0.0,0.91876,4e-05,12.11683]
[1776499676056,46.88,77012.08,0.0,0.91874,4e-05,12.11944]
[1776499681091,46.88,77010.9133,0.0,0.91869,4e-05,12.12507]
[1776499686126,46.89,77010.0733,0.0,0.91865,4e-05,12.1293]
[1776499691662,46.89,77009.58,0.0,0.91862,4e-05,12.13205]
[1776499697202,46.89,77009.09,0.0,0.9186,4e-05,12.13491]
[1776499702673,46.89,77006.36,0.0,0.91848,4e-05,12.14735]
[1776499707678,46.89,77006.18,0.0,0.91847,4e-05,12.14876]
[1776499712683,46.78,77005.91,0.0,0.91897,4e-05,12.09181]
[1776499717688,46.67,77005.7967,0.0,0.91941,4e-05,12.04161]
[1776499722694,46.57,77004.2533,0.0,0.91979,4e-05,11.99884]
[1776499727699,46.49,77000.8033,0.0,0.92001,4e-05,11.9727]
[1776499733466,46.41,76999.99,0.0,0.92034,4e-05,11.93592]
[1776499736708,46.38,77008.2367,0.0,0.9208,4e-05,11.88462]
[1776499741713,46.33,77013.93,0.0,0.92121,4e-05,11.83924]
[1776499747566,46.3,77014.6767,0.0,0.9214,4e-05,11.81715]
[1776499750722,46.28,77025.79,0.0,0.92189,4e-05,11.76295]
[1776499756629,46.26,77027.5033,0.0,0.92204,4e-05,11.74631]
[1776499761733,46.25,77027.74,0.0,0.9221,4e-05,11.73953]
[1776499767705,46.24,77027.4633,0.0,0.92214,4e-05,11.7353]
[1776499772744,46.24,77030.19,0.0,0.92229,4e-05,11.71754]
[1776499778750,46.23,77031.4767,0.0,0.92235,4e-05,11.70995]
[1776499783755,46.23,77033.07,0.0,0.92243,4e-05,11.70209]
[1776499788760,46.23,77029.68,0.0,0.9223,4e-05,11.71598]
[1776499793765,46.22,77025.3533,0.0,0.92215,4e-05,11.73269]
[1776499798769,46.22,77024.51,0.0,0.92214,4e-05,11.73406]
[1776499803774,46.22,77023.27,0.0,0.9221,4e-05,11.73756]
[1776499808780,46.21,77021.66,0.0,0.92206,4e-05,11.74248]
[1776499813784,46.21,77021.6667,0.0,0.92207,4e-05,11.74062]
[1776499818789,46.21,77022.1433,0.0,0.9221,4e-05,11.73735]
[1776499824106,46.21,77022.75,0.0,0.92211,4e-05,11.73671]
[1776499829799,46.23,77021.8233,0.0,0.92197,4e-05,11.75297]
[1776499835184,46.26,77021.57,0.0,0.92187,4e-05,11.76295]
[1776499840219,46.27,77014.8967,0.0,0.92155,4e-05,11.79866]
[1776499845815,46.28,77009.1867,0.0,0.92129,4e-05,11.82703]
[1776499851821,46.28,77007.17,0.0,0.92119,4e-05,11.83854]
[1776499857355,46.29,77003.5667,0.0,0.92104,4e-05,11.8551]
[1776499863836,46.29,77005.51,0.0,0.9211,4e-05,11.84814]
[1776499868841,46.29,77004.8733,0.0,0.92107,4e-05,11.85176]
[1776499874846,46.29,77004.7467,0.0,0.92106,4e-05,11.85312]
[1776499879851,46.29,77003.6567,0.0,0.92101,4e-05,11.85831]
[1776499884856,46.29,77001.93,0.0,0.92094,4e-05,11.86583]
[1776499890862,46.29,77001.6433,0.0,0.92093,4e-05,11.86692]
[1776499896868,46.29,77002.25,0.0,0.92097,4e-05,11.86157]
[1776499901873,46.3,77001.8067,0.0,0.92095,4e-05,11.86374]
[1776499906878,46.29,77000.6133,0.0,0.9209,4e-05,11.86889]
[1776499911883,46.29,77000.2833,0.0,0.92089,4e-05,11.87017]
[1776499916770,46.31,76991.2,0.0,0.92048,4e-05,11.91494]
[1776499917777,46.31,76980.8367,0.0,0.92005,4e-05,11.96205]
[1776499922812,46.33,76976.41,0.0,0.9198,4e-05,11.99035]
[1776499924826,46.34,76989.9667,0.0,0.92029,4e-05,11.93618]
[1776499929900,46.47,76993.53,0.0,0.91986,4e-05,11.98573]
[1776499935903,46.61,76993.7633,0.0,0.91926,4e-05,12.05412]
[1776499940911,46.73,76994.97,0.0,0.9188,4e-05,12.10589]
[1776499945916,46.83,76996.1033,0.0,0.91841,4e-05,12.15019]
[1776499948919,46.88,76986.2133,0.0,0.91779,4e-05,12.21811]
[1776499949920,46.89,76974.7867,0.0,0.91727,4e-05,12.27415]
[1776499954925,46.95,76976.44,0.0,0.9171,4e-05,12.29266]
[1776499957927,46.98,76962.5133,0.0,0.91641,4e-05,12.36702]
[1776499962932,47.02,76961.1133,0.0,0.9162,4e-05,12.38966]
[1776499967937,47.04,76963.3467,0.0,0.91616,4e-05,12.39408]
[1776499972963,47.08,76962.5267,0.0,0.91596,4e-05,12.41688]
[1776499977968,47.13,76957.6933,0.0,0.91555,4e-05,12.46083]
[1776499982973,47.17,76957.6033,0.0,0.91538,4e-05,12.47967]
[1776499987978,47.2,76946.0967,0.0,0.91479,4e-05,12.54395]
[1776499992982,47.22,76945.4533,0.0,0.91467,4e-05,12.55632]
[1776499994331,47.22,76940.89,0.0,0.91446,4e-05,12.57855]
[1776499999366,47.23,76933.1367,0.0,0.91411,4e-05,12.61636]
[1776500004401,47.24,76931.5267,0.0,0.91401,4e-05,12.6266]
[1776500009438,47.25,76935.1,0.0,0.91413,4e-05,12.61428]
[1776500011453,47.26,76938.4667,0.0,0.91423,4e-05,12.60236]
[1776500012461,47.26,76922.2633,0.0,0.91355,4e-05,12.67459]
[1776500013469,47.26,76907.1367,0.0,0.91291,4e-05,12.74203]
[1776500016490,47.28,76912.69,0.0,0.91307,4e-05,12.72565]
[1776500021525,47.3,76919.2767,0.0,0.91327,4e-05,12.70501]
[1776500026560,47.31,76925.3067,0.0,0.91344,4e-05,12.68707]
[1776500031595,47.33,76925.5567,0.0,0.91338,4e-05,12.69411]
[1776500036631,47.34,76923.3567,0.0,0.91323,4e-05,12.70997]
[1776500038645,47.35,76922.5067,0.0,0.91318,4e-05,12.71513]
[1776500039652,47.35,76911.8333,0.0,0.91274,4e-05,12.76206]
[1776500045042,47.35,76912.11,0.0,0.91274,4e-05,12.76222]
[1776500045660,47.35,76912.11,0.0,0.91274,4e-05,12.76222]
[1776500045739,47.35,76912.11,0.0,0.91274,4e-05,12.76222]
[1776500045842,47.35,76912.11,0.0,0.91273,4e-05,12.76258]
[1776500052049,47.36,76911.8633,0.0,0.9127,4e-05,12.76562]
[1776500057800,47.36,76911.4133,0.0,0.91267,4e-05,12.76944]
[1776500062835,47.36,76912.47,0.0,0.9127,4e-05,12.76658]
[1776500067870,47.37,76912.51,0.0,0.91268,4e-05,12.76814]
[1776500072906,47.37,76912.7,0.0,0.91269,4e-05,12.76582]
[1776500077941,47.37,76910.7133,0.0,0.9126,4e-05,12.77571]
[1776500078951,47.38,76910.8333,0.0,0.91259,4e-05,12.7772]
[1776500079958,47.38,76890.53,0.0,0.91173,4e-05,12.86754]
[1776500080965,47.38,76878.9267,0.0,0.91123,4e-05,12.91968]
[1776500086000,47.39,76880.67,0.0,0.91125,4e-05,12.91747]
[1776500091036,47.4,76880.8867,0.0,0.91121,4e-05,12.92141]
[1776500092043,47.4,76873.1167,0.0,0.91088,4e-05,12.95588]
[1776500095068,47.4,76867.9067,0.0,0.91066,4e-05,12.97936]
[1776500099104,47.42,76863.43,0.0,0.91041,4e-05,13.00571]
[1776500100113,47.42,76852.5333,0.0,0.90994,4e-05,13.05462]
[1776500101120,47.42,76842.3,0.0,0.90949,4e-05,13.1006]
[1776500106139,47.43,76835.4733,0.0,0.90918,4e-05,13.13333]
[1776500107140,47.43,76829.9333,0.0,0.90894,4e-05,13.15786]
[1776500112145,47.43,76829.1633,0.0,0.90891,4e-05,13.16118]
[1776500117150,47.43,76829.7,0.0,0.90893,4e-05,13.1588]
[1776500118152,47.43,76835.7867,0.0,0.90919,4e-05,13.13227]
[1776500120154,47.43,76829.7667,0.0,0.90892,4e-05,13.15959]
[1776500121155,47.43,76824.0433,0.0,0.90868,4e-05,13.18466]
[1776500122156,47.43,76816.7333,0.0,0.90837,4e-05,13.21633]
[1776500125159,47.42,76822.19,0.0,0.90862,4e-05,13.19064]
[1776500130167,47.42,76820.8967,0.0,0.90859,4e-05,13.19409]
[1776500130551,47.42,76820.8967,0.0,0.90859,4e-05,13.19409]
[1776500135171,47.42,76813.0667,0.0,0.90828,4e-05,13.22413]
[1776500137173,47.41,76805.9567,0.0,0.90799,4e-05,13.25389]
[1776500140176,47.41,76811.0633,0.0,0.90824,4e-05,13.22877]
[1776500141177,47.41,76816.6933,0.0,0.90848,4e-05,13.20359]
[1776500143180,47.41,76821.8267,0.0,0.9087,4e-05,13.18101]
[1776500145182,47.41,76828.52,0.0,0.90898,4e-05,13.15233]
[1776500148185,47.41,76835.23,0.0,0.90924,4e-05,13.12546]
[1776500150187,47.42,76840.9367,0.0,0.90946,4e-05,13.10285]
[1776500154191,47.43,76835.28,0.0,0.90917,4e-05,13.13308]
[1776500155192,47.43,76820.8167,0.0,0.90855,4e-05,13.19708]
[1776500160548,47.43,76815.9833,0.0,0.90836,4e-05,13.21671]
[1776500162211,47.42,76786.5867,0.0,0.90712,4e-05,13.3437]
[1776500166215,47.4,76795.7933,0.0,0.90759,4e-05,13.29534]
[1776500169612,47.39,76789.83,0.0,0.90738,4e-05,13.31654]
[1776500174647,47.38,76789.3733,0.0,0.90741,4e-05,13.31257]
[1776500179237,47.38,76774.5067,0.0,0.90676,4e-05,13.37985]
[1776500183245,47.39,76768.4033,0.0,0.90646,4e-05,13.4099]
[1776500186247,47.39,76757.42,0.0,0.90597,4e-05,13.45974]
[1776500187248,47.39,76751.7033,0.0,0.90573,4e-05,13.48482]
[1776500188209,47.39,76751.7033,0.0,0.90573,4e-05,13.48482]
[1776500188292,47.39,76751.7033,0.0,0.90573,4e-05,13.48437]
[1776500189251,47.39,76758.38,0.0,0.90603,4e-05,13.45436]
[1776500190765,47.39,76758.7333,0.0,0.906,4e-05,13.45683]
[1776500191772,47.4,76747.8067,0.0,0.90552,4e-05,13.50424]
[1776500195257,47.41,76741.0367,0.0,0.90518,4e-05,13.53889]
[1776500196808,47.41,76734.1033,0.0,0.90486,4e-05,13.57136]
[1776500201847,47.41,76732.7533,0.0,0.90478,4e-05,13.57985]
[1776500202854,47.42,76726.9367,0.0,0.90452,4e-05,13.60656]
[1776500203861,47.42,76733.9033,0.0,0.90482,4e-05,13.57639]
[1776500204868,47.42,76743.65,0.0,0.90524,4e-05,13.53392]
[1776500206349,47.42,76746.57,0.0,0.90535,4e-05,13.52188]
[1776500206882,47.42,76746.57,0.0,0.90535,4e-05,13.52284]
[1776500210911,47.43,76741.2733,0.0,0.90508,4e-05,13.54998]
[1776500215946,47.44,76747.79,0.0,0.90532,4e-05,13.5255]
[1776500220981,47.45,76745.5333,0.0,0.90518,4e-05,13.54011]
[1776500225901,47.46,76741.7433,0.0,0.90499,4e-05,13.55944]
[1776500226016,47.46,76741.7433,0.0,0.90499,4e-05,13.5598]
[1776500230075,47.46,76739.0767,0.0,0.90487,4e-05,13.57198]
[1776500231302,47.45,76723.0633,0.0,0.90417,4e-05,13.6424]
[1776500232303,47.45,76728.89,0.0,0.90443,4e-05,13.61582]
[1776500233202,47.45,76728.89,0.0,0.90443,4e-05,13.61582]
[1776500234305,47.45,76734.0233,0.0,0.90466,4e-05,13.59275]
[1776500238309,47.45,76722.0933,0.0,0.90414,4e-05,13.64557]
[1776500239310,47.45,76709.7833,0.0,0.9036,4e-05,13.6995]
[1776500242313,47.44,76704.2367,0.0,0.9034,4e-05,13.71951]
[1776500248201,47.42,76704.1433,0.0,0.90347,4e-05,13.71143]
[1776500253236,47.41,76708.6633,0.0,0.90374,4e-05,13.68362]
[1776500258272,47.4,76703.4267,0.0,0.90354,4e-05,13.70339]
[1776500263307,47.4,76706.9667,0.0,0.90373,4e-05,13.68449]
[1776500267335,47.39,76700.29,0.0,0.90345,5e-05,13.71188]
[1776500270347,47.39,76713.9233,0.0,0.90408,4e-05,13.64928]
[1776500275352,47.39,76719.3867,0.0,0.9043,4e-05,13.62711]
[1776500276353,47.4,76725.37,0.0,0.90455,4e-05,13.60114]
[1776500279356,47.4,76718.2667,0.0,0.90421,4e-05,13.63552]
[1776500284361,47.41,76716.9033,0.0,0.90413,4e-05,13.64427]
[1776500289366,47.41,76717.11,0.0,0.90413,4e-05,13.64398]
[1776500294370,47.41,76716.1067,0.0,0.90407,4e-05,13.64993]
[1776500296372,47.41,76702.18,0.0,0.90346,5e-05,13.71179]
[1776500297373,47.41,76696.3067,0.0,0.9032,5e-05,13.73727]
[1776500300377,47.4,76688.49,0.0,0.90288,5e-05,13.76912]
[1776500301378,47.39,76680.8633,0.0,0.90256,5e-05,13.80175]
[1776500303380,47.39,76692.4633,0.0,0.90311,5e-05,13.74661]
[1776500304381,47.39,76711.9633,0.0,0.90398,4e-05,13.6589]
[1776500305382,47.39,76722.66,0.0,0.90445,4e-05,13.61177]
[1776500307384,47.4,76715.86,0.0,0.90412,4e-05,13.64445]
[1776500308385,47.39,76694.5333,0.0,0.90317,5e-05,13.73984]
[1776500309387,47.39,76685.0433,0.0,0.90276,5e-05,13.78128]
[1776500314392,47.38,76686.85,0.0,0.90292,5e-05,13.7642]
[1776500316394,47.38,76693.5467,0.0,0.90323,5e-05,13.73255]
[1776500317395,47.38,76699.2533,0.0,0.90349,5e-05,13.70661]
[1776500321723,47.37,76703.8433,0.0,0.9037,4e-05,13.68518]
[1776500322731,47.37,76720.7667,0.0,0.90446,4e-05,13.60895]
[1776500323737,47.38,76738.2767,0.0,0.90521,4e-05,13.53292]
[1776500328772,47.39,76740.97,0.0,0.90531,4e-05,13.52328]
[1776500329779,47.39,76746.55,0.0,0.90555,4e-05,13.49933]
[1776500330786,47.39,76755.7833,0.0,0.90594,4e-05,13.45904]
[1776500335423,47.4,76768.2633,0.0,0.90644,4e-05,13.40879]
[1776500340856,47.42,76775.05,0.0,0.90664,4e-05,13.38898]
[1776500342872,47.42,76783.36,0.0,0.90702,4e-05,13.35021]
[1776500344886,47.42,76776.9933,0.0,0.90676,4e-05,13.37662]
[1776500346856,47.42,76777.4333,0.0,0.90679,4e-05,13.37367]
[1776500351937,47.4,76773.07,0.0,0.90665,4e-05,13.38732]
[1776500356972,47.4,76778.25,0.0,0.9069,4e-05,13.3614]
[1776500358986,47.4,76789.47,0.0,0.90738,4e-05,13.31248]
[1776500359995,47.4,76798.2833,0.0,0.90775,4e-05,13.27453]
[1776500361000,47.41,76805.7267,0.0,0.90806,4e-05,13.24284]
[1776500364021,47.41,76812.8967,0.0,0.90837,4e-05,13.21138]
[1776500365028,47.41,76820.6967,0.0,0.9087,4e-05,13.17692]
[1776500366035,47.41,76827.4333,0.0,0.90899,4e-05,13.14763]
[1776500367042,47.41,76833.8633,0.0,0.90926,4e-05,13.11998]
[1776500369056,47.42,76845.5967,0.0,0.90972,4e-05,13.07175]
[1776500370063,47.43,76861.5367,0.0,0.91037,4e-05,13.00476]
[1776500371070,47.43,76879.2133,0.0,0.91111,4e-05,12.92714]
[1776500376104,47.46,76878.53,0.0,0.91094,4e-05,12.94511]
[1776500381140,47.49,76880.7733,0.0,0.91091,4e-05,12.94824]
[1776500383154,47.5,76885.9033,0.0,0.91108,4e-05,12.93099]
[1776500384672,47.51,76885.9867,0.0,0.91106,4e-05,12.93289]
[1776500384791,47.51,76885.9867,0.0,0.91106,4e-05,12.93289]
[1776500385168,47.51,76885.9867,0.0,0.91105,4e-05,12.93489]
[1776500386175,47.51,76879.3067,0.0,0.91075,4e-05,12.96612]
[1776500391210,47.53,76879.0833,0.0,0.91066,4e-05,12.97567]
[1776500396245,47.55,76878.93,0.0,0.91058,4e-05,12.98382]
[1776500401280,47.56,76878.6333,0.0,0.91052,4e-05,12.99067]
[1776500404307,47.56,76871.65,0.0,0.91021,4e-05,13.02316]
[1776500406321,47.56,76865.58,0.0,0.90995,4e-05,13.05007]
[1776500411356,47.56,76857.8467,0.0,0.90962,4e-05,13.08347]
[1776500416503,47.56,76857.69,0.0,0.90962,4e-05,13.08361]
[1776500421508,47.56,76859.0333,0.0,0.90967,4e-05,13.07832]
[1776500427472,47.57,76861.42,0.0,0.90976,4e-05,13.06976]
[1776500429486,47.57,76866.68,0.0,0.90997,4e-05,13.04808]
[1776500434521,47.58,76867.3867,0.0,0.90998,4e-05,13.04531]
[1776500439527,47.59,76875.4167,0.0,0.91029,4e-05,13.0139]
[1776500444532,47.6,76874.5633,0.0,0.9102,4e-05,13.0235]
[1776500449537,47.61,76873.0333,0.0,0.9101,4e-05,13.03373]
[1776500454662,47.61,76875.9267,0.0,0.91018,4e-05,13.02521]
[1776500459697,47.62,76872.4667,0.0,0.91002,4e-05,13.04267]
[1776500463555,47.62,76841.54,0.0,0.90871,4e-05,13.17799]
[1776500464556,47.61,76810.75,0.0,0.90741,4e-05,13.31045]
[1776500465557,47.6,76802.7933,0.0,0.90711,4e-05,13.34145]
[1776500469561,47.57,76796.5267,0.0,0.90695,4e-05,13.3578]
[1776500472564,47.57,76791.0767,0.0,0.90673,4e-05,13.3798]
[1776500473566,47.57,76770.7867,0.0,0.90584,4e-05,13.47004]
[1776500474856,47.57,76763.8067,0.0,0.90554,4e-05,13.50023]
[1776500479890,47.56,76764.84,0.0,0.9056,4e-05,13.49433]
[1776500482912,47.56,76770.21,0.0,0.90584,4e-05,13.47052]
[1776500488015,47.57,76769.5833,0.0,0.90581,4e-05,13.4737]
[1776500488226,47.57,76769.5833,0.0,0.90581,4e-05,13.4737]
[1776500488582,47.57,76769.5067,0.0,0.9058,4e-05,13.47412]
[1776500493989,47.57,76772.5767,0.0,0.90594,4e-05,13.4589]
[1776500494995,47.57,76779.2567,0.0,0.90623,4e-05,13.42989]
[1776500500031,47.58,76776.87,0.0,0.90609,4e-05,13.44352]
[1776500503053,47.58,76771.88,0.0,0.90588,4e-05,13.46554]
[1776500504060,47.58,76762.6333,0.0,0.90547,4e-05,13.50622]
[1776500508088,47.57,76755.39,0.0,0.90519,4e-05,13.53535]
[1776500512606,47.56,76748.1333,0.0,0.9049,4e-05,13.56368]
[1776500517151,47.55,76753.34,0.0,0.90517,4e-05,13.53627]
[1776500520173,47.55,76759.59,0.0,0.90545,4e-05,13.50803]
[1776500521178,47.55,76765.7033,0.0,0.90572,4e-05,13.48141]
[1776500522185,47.55,76772.7533,0.0,0.90602,4e-05,13.45064]
[1776500525207,47.56,76780.6533,0.0,0.90633,4e-05,13.41872]
[1776500530242,47.57,76780.32,0.0,0.90627,4e-05,13.42547]
[1776500533626,47.58,76787.5133,0.0,0.90655,4e-05,13.39682]
[1776500539632,47.59,76784.5967,0.0,0.90637,4e-05,13.41596]
[1776500543459,47.6,76784.99,0.0,0.90636,4e-05,13.41687]
[1776500544341,47.6,76790.2,0.0,0.90656,4e-05,13.39593]
[1776500547362,47.61,76790.5567,0.0,0.90656,4e-05,13.39622]
[1776500548369,47.6,76771.8967,0.0,0.90576,4e-05,13.47796]
[1776500549376,47.6,76753.0733,0.0,0.90494,4e-05,13.56092]
[1776500552665,47.59,76755.4267,0.0,0.90509,4e-05,13.54384]
[1776500556428,47.58,76759.02,0.0,0.90529,4e-05,13.52357]
[1776500557435,47.58,76741.5567,0.0,0.90454,4e-05,13.59923]
[1776500558442,47.57,76729.06,0.0,0.90401,4e-05,13.6528]
[1776500563477,47.55,76728.62,0.0,0.9041,4e-05,13.64325]
[1776500566510,47.54,76727.0767,0.0,0.90409,4e-05,13.64379]
[1776500567517,47.53,76717.3067,0.0,0.90368,4e-05,13.68496]
[1776500568678,47.52,76711.5533,0.0,0.90345,4e-05,13.70818]
[1776500572460,47.51,76712.9167,0.0,0.90358,4e-05,13.69514]
[1776500573559,47.5,76722.3967,0.0,0.90403,4e-05,13.64946]
[1776500578595,47.49,76723.24,0.0,0.90413,4e-05,13.63935]
[1776500583629,47.48,76721.1733,0.0,0.90407,4e-05,13.64524]
[1776500584636,47.48,76710.62,0.0,0.9036,4e-05,13.69286]
[1776500585642,47.48,76702.8133,0.0,0.90325,5e-05,13.72792]
[1776500590678,47.48,76698.5733,0.0,0.90306,5e-05,13.74622]
[1776500594706,47.48,76704.0967,0.0,0.9033,5e-05,13.72206]
[1776500599714,47.49,76710.54,0.0,0.90357,4e-05,13.69504]
[1776500602717,47.49,76716.8067,0.0,0.90383,4e-05,13.66908]
[1776500607722,47.5,76717.81,0.0,0.90383,4e-05,13.66915]
[1776500609726,47.5,76696.7733,0.0,0.90289,5e-05,13.76422]
[1776500610727,47.5,76673.14,0.0,0.90183,5e-05,13.86949]
[1776500611728,47.49,76667.6933,0.0,0.90162,5e-05,13.88913]
[1776500616248,47.48,76665.49,0.0,0.90159,5e-05,13.89203]
[1776500616300,47.48,76665.49,0.0,0.9016,5e-05,13.89034]
[1776500619736,47.47,76670.5533,0.0,0.90188,5e-05,13.86312]
[1776500620737,47.46,76675.76,0.0,0.90212,5e-05,13.83882]
[1776500625742,47.46,76673.66,0.0,0.90206,5e-05,13.84502]
[1776500629441,47.45,76674.9233,0.0,0.90214,5e-05,13.837]
[1776500634751,47.45,76673.6933,0.0,0.90211,5e-05,13.83989]
[1776500637754,47.45,76684.8867,0.0,0.90262,5e-05,13.78885]
[1776500639756,47.45,76690.5667,0.0,0.90286,5e-05,13.76442]
[1776500641759,47.45,76698.9067,0.0,0.90322,5e-05,13.72884]
[1776500643428,47.46,76698.9067,0.0,0.90321,5e-05,13.73005]
[1776500647074,47.47,76707.5833,0.0,0.90356,4e-05,13.69531]
[1776500649088,47.47,76713.2967,0.0,0.90379,4e-05,13.67202]
[1776500649820,47.47,76713.2967,0.0,0.90379,4e-05,13.67202]
[1776500650095,47.47,76713.2967,0.0,0.90378,4e-05,13.67315]
[1776500655135,47.48,76712.9367,0.0,0.90371,4e-05,13.67992]
[1776500660778,47.49,76712.3167,0.0,0.90365,4e-05,13.68674]
[1776500666212,47.5,76712.9133,0.0,0.90363,4e-05,13.68856]
[1776500671248,47.51,76715.6633,0.0,0.90374,4e-05,13.67594]
[1776500672255,47.51,76704.9867,0.0,0.90327,4e-05,13.72335]
[1776500673262,47.51,76693.5933,0.0,0.90276,5e-05,13.77417]
[1776500678297,47.5,76693.7167,0.0,0.90279,5e-05,13.77083]
[1776500683332,47.49,76693.02,0.0,0.90279,5e-05,13.77165]
[1776500684339,47.5,76698.1033,0.0,0.90301,5e-05,13.74918]
[1776500685347,47.5,76707.41,0.0,0.90342,4e-05,13.70794]
[1776500690381,47.5,76708.4367,0.0,0.90344,4e-05,13.70605]
[1776500695418,47.51,76712.2433,0.0,0.90359,4e-05,13.69141]
[1776500700453,47.51,76708.91,0.0,0.90342,4e-05,13.70821]
[1776500705488,47.51,76707.0,0.0,0.90333,4e-05,13.71755]
[1776500710831,47.52,76708.3667,0.0,0.90338,4e-05,13.71256]
[1776500716565,47.52,76711.11,0.0,0.90349,4e-05,13.70184]
[1776500721600,47.53,76717.9967,0.0,0.90376,4e-05,13.67412]
[1776500726635,47.54,76722.43,0.0,0.90392,4e-05,13.65871]
[1776500731670,47.55,76724.8933,0.0,0.90401,4e-05,13.64881]
[1776500736705,47.55,76722.56,0.0,0.90387,4e-05,13.66258]
[1776500741740,47.56,76725.54,0.0,0.90397,4e-05,13.65255]
[1776500746775,47.56,76726.9467,0.0,0.90402,4e-05,13.648]
[1776500751810,47.57,76728.18,0.0,0.90406,4e-05,13.64392]
[1776500756845,47.57,76728.6267,0.0,0.90407,4e-05,13.64339]
[1776500761881,47.57,76727.5433,0.0,0.904,4e-05,13.64965]
[1776500766886,47.57,76721.28,0.0,0.90372,4e-05,13.678]
[1776500771891,47.57,76714.8367,0.0,0.90346,4e-05,13.70452]
[1776500776896,47.56,76710.2433,0.0,0.90329,4e-05,13.72143]
[1776500781901,47.55,76709.6567,0.0,0.90329,4e-05,13.72045]
[1776500784904,47.55,76704.4,0.0,0.90308,5e-05,13.74225]
[1776500785905,47.55,76698.7267,0.0,0.90283,5e-05,13.767]
[1776500786906,47.54,76691.5067,0.0,0.90251,5e-05,13.7983]
[1776500791912,47.53,76688.2967,0.0,0.90245,5e-05,13.80371]
[1776500796917,47.52,76689.06,0.0,0.90252,5e-05,13.79598]
[1776500801922,47.52,76682.2233,0.0,0.90224,5e-05,13.82411]
[1776500805926,47.51,76687.4333,0.0,0.90249,5e-05,13.79865]
[1776500809929,47.51,76695.1767,0.0,0.90285,5e-05,13.76319]
[1776500811582,47.51,76695.1767,0.0,0.90284,5e-05,13.76365]
[1776500811584,47.51,76695.1767,0.0,0.90284,5e-05,13.76365]
[1776500811683,47.51,76695.1767,0.0,0.90284,5e-05,13.76442]
[1776500812237,47.51,76704.5267,0.0,0.90325,5e-05,13.72296]
[1776500817272,47.52,76700.8833,0.0,0.90306,5e-05,13.74169]
[1776500822307,47.52,76692.5067,0.0,0.90269,5e-05,13.77933]
[1776500826335,47.52,76687.3433,0.0,0.90247,5e-05,13.80075]
[1776500830363,47.51,76682.5633,0.0,0.90228,5e-05,13.8194]
[1776500831370,47.51,76676.6167,0.0,0.90203,5e-05,13.84495]
[1776500834391,47.5,76678.91,0.0,0.90216,5e-05,13.83197]
[1776500835398,47.5,76684.65,0.0,0.90242,5e-05,13.80566]
[1776500840433,47.5,76686.6967,0.0,0.90253,5e-05,13.79502]
[1776500844464,47.5,76692.45,0.0,0.90278,5e-05,13.76939]
[1776500849499,47.5,76697.04,0.0,0.90298,5e-05,13.75018]
[1776500854534,47.51,76702.0967,0.0,0.90319,5e-05,13.72742]
[1776500859569,47.51,76703.1233,0.0,0.90321,5e-05,13.72616]
[1776500860570,47.51,76703.1233,0.0,0.90321,5e-05,13.72616]
[1776500865985,47.52,76706.0,0.0,0.90331,4e-05,13.71548]
[1776500867980,47.52,76706.0,0.0,0.90332,4e-05,13.7151]
[1776500867987,47.52,76705.8967,0.0,0.90332,4e-05,13.7152]
[1776500873667,47.51,76704.6567,0.0,0.90328,4e-05,13.71848]
[1776500878707,47.51,76704.8167,0.0,0.9033,4e-05,13.71616]
[1776500883743,47.51,76704.8567,0.0,0.90332,4e-05,13.71487]
[1776500885757,47.51,76711.23,0.0,0.9036,4e-05,13.68699]
[1776500886764,47.51,76718.1833,0.0,0.9039,4e-05,13.65642]
[1776500888778,47.52,76727.54,0.0,0.90429,4e-05,13.61692]
[1776500890792,47.52,76732.5933,0.0,0.90449,4e-05,13.5971]
[1776500892807,47.53,76738.7933,0.0,0.90473,4e-05,13.57281]
[1776500897842,47.55,76737.94,0.0,0.90462,4e-05,13.58423]
[1776500900445,47.55,76737.0433,0.0,0.90456,4e-05,13.59046]
[1776500905898,47.56,76733.3167,0.0,0.90435,4e-05,13.6119]
[1776500910933,47.57,76730.7733,0.0,0.90422,4e-05,13.62554]
[1776500914960,47.57,76723.14,0.0,0.9039,4e-05,13.65663]
[1776500915968,47.56,76716.39,0.0,0.9036,4e-05,13.68636]
[1776500921004,47.56,76716.2167,0.0,0.90362,4e-05,13.68431]
[1776500923018,47.55,76705.1633,0.0,0.90314,5e-05,13.73169]
[1776500925032,47.55,76712.6067,0.0,0.90349,4e-05,13.6974]
[1776500926039,47.55,76718.68,0.0,0.90376,4e-05,13.66988]
[1776500929050,47.55,76712.66,0.0,0.9035,4e-05,13.69571]
[1776500933794,47.55,76716.55,0.0,0.90369,4e-05,13.67682]
[1776500936057,47.55,76723.6433,0.0,0.90401,4e-05,13.64507]
[1776500941062,47.55,76727.31,0.0,0.90415,4e-05,13.63039]
[1776500945066,47.55,76732.3733,0.0,0.90436,4e-05,13.61]
[1776500950073,47.56,76730.89,0.0,0.90426,4e-05,13.61948]
[1776500955078,47.56,76731.8733,0.0,0.90429,4e-05,13.61705]
[1776500960083,47.57,76732.54,0.0,0.9043,4e-05,13.61611]
[1776500965088,47.57,76731.9933,0.0,0.90426,4e-05,13.6201]
[1776500970093,47.57,76729.1333,0.0,0.90412,4e-05,13.63394]
[1776500975113,47.57,76726.3667,0.0,0.90402,4e-05,13.64331]
[1776500978116,47.57,76717.99,0.0,0.90366,4e-05,13.67949]
[1776500979413,47.57,76712.28,0.0,0.90342,4e-05,13.70289]
[1776500984461,47.55,76709.5833,0.0,0.90335,4e-05,13.70965]
[1776500989497,47.55,76711.42,0.0,0.90348,4e-05,13.69702]
[1776500995134,47.54,76706.4933,0.0,0.90329,4e-05,13.7153]
[1776501000139,47.53,76706.2067,0.0,0.90332,4e-05,13.71242]
[1776501005610,47.52,76704.5067,0.0,0.90329,4e-05,13.71547]
[1776501010645,47.51,76704.3933,0.0,0.90332,4e-05,13.71257]
[1776501015680,47.5,76703.51,0.0,0.90331,5e-05,13.71345]
[1776501017694,47.51,76710.8267,0.0,0.90363,4e-05,13.68058]
[1776501019708,47.51,76716.1033,0.0,0.90387,4e-05,13.65712]
[1776501021722,47.5,76710.0733,0.0,0.9036,4e-05,13.68384]
[1776501026757,47.5,76706.84,0.0,0.90347,4e-05,13.69672]
[1776501030785,47.5,76701.0467,0.0,0.90324,5e-05,13.72023]
[1776501032799,47.49,76693.4233,0.0,0.90293,5e-05,13.74907]
[1776501035820,47.48,76687.9567,0.0,0.90273,5e-05,13.7697]
[1776501040855,47.47,76690.25,0.0,0.90288,5e-05,13.75378]
[1776501041835,47.47,76690.25,0.0,0.90288,5e-05,13.75378]
[1776501041863,47.47,76690.25,0.0,0.90289,5e-05,13.75298]
[1776501046900,47.46,76686.56,0.0,0.90277,5e-05,13.76516]
[1776501048914,47.46,76690.4467,0.0,0.90294,5e-05,13.74747]
[1776501049920,47.46,76708.52,0.0,0.90375,4e-05,13.667]
[1776501050929,47.46,76717.1133,0.0,0.90412,4e-05,13.62948]
[1776501054956,47.47,76722.3467,0.0,0.90431,4e-05,13.61076]
[1776501059992,47.48,76722.2367,0.0,0.90425,4e-05,13.61665]
[1776501062495,47.49,76724.7667,0.0,0.90434,4e-05,13.60768]
[1776501063013,47.49,76724.7667,0.0,0.90433,4e-05,13.60912]
[1776501064020,47.49,76731.6267,0.0,0.90464,4e-05,13.57734]
[1776501065027,47.49,76733.6633,0.0,0.90474,4e-05,13.56796]
[1776501066034,47.49,76743.77,0.0,0.90519,4e-05,13.52265]
[1776501068048,47.49,76749.06,0.0,0.90542,4e-05,13.49917]
[1776501070062,47.49,76756.27,0.0,0.90575,4e-05,13.46589]
[1776501071069,47.49,76763.1767,0.0,0.90606,4e-05,13.43371]
[1776501073083,47.48,76769.5333,0.0,0.90636,4e-05,13.40331]
[1776501075097,47.48,76777.27,0.0,0.90671,4e-05,13.36816]
[1776501079125,47.48,76783.1033,0.0,0.90696,4e-05,13.34188]
[1776501081780,47.48,76784.7967,0.0,0.90704,4e-05,13.33447]
[1776501087187,47.48,76781.2067,0.0,0.90691,4e-05,13.34778]
[1776501089197,47.46,76775.6833,0.0,0.90671,4e-05,13.367]
[1776501094233,47.44,76778.67,0.0,0.90697,4e-05,13.33938]
[1776501099246,47.42,76780.0133,0.0,0.90711,4e-05,13.32458]
[1776501104251,47.41,76778.1167,0.0,0.90709,4e-05,13.32611]
[1776501109256,47.39,76775.05,0.0,0.90702,4e-05,13.33285]
[1776501114261,47.38,76772.0767,0.0,0.90696,4e-05,13.33952]
[1776501119266,47.36,76766.6633,0.0,0.90678,4e-05,13.35736]
[1776501124271,47.35,76764.3433,0.0,0.90674,4e-05,13.36088]
[1776501129276,47.34,76768.0533,0.0,0.90696,4e-05,13.33902]
[1776501134281,47.33,76771.5667,0.0,0.90714,4e-05,13.31999]
[1776501139287,47.33,76774.9633,0.0,0.9073,4e-05,13.3035]
[1776501144587,47.32,76766.5867,0.0,0.90696,4e-05,13.33816]
[1776501146601,47.32,76759.29,0.0,0.90667,4e-05,13.36818]
[1776501149297,47.31,76753.3067,0.0,0.90643,4e-05,13.39206]
[1776501154657,47.29,76751.3333,0.0,0.90644,4e-05,13.38985]
[1776501159692,47.28,76751.2933,0.0,0.90649,4e-05,13.38445]
[1776501164727,47.27,76747.81,0.0,0.90639,4e-05,13.39462]
[1776501169761,47.26,76749.41,0.0,0.9065,4e-05,13.3827]
[1776501175323,47.25,76750.5533,0.0,0.90659,4e-05,13.37401]
[1776501179832,47.25,76756.61,0.0,0.90687,4e-05,13.34482]
[1776501181846,47.25,76749.6567,0.0,0.90657,4e-05,13.37572]
[1776501183860,47.25,76737.8833,0.0,0.90607,4e-05,13.42663]
[1776501184866,47.24,76732.3067,0.0,0.90583,4e-05,13.45047]
[1776501187335,47.24,76726.9667,0.0,0.90562,4e-05,13.4717]
[1776501192923,47.22,76725.5667,0.0,0.90563,4e-05,13.47032]
[1776501197958,47.21,76722.63,0.0,0.90556,4e-05,13.47752]
[1776501202993,47.2,76723.21,0.0,0.90564,4e-05,13.46938]
[1776501208028,47.19,76723.5567,0.0,0.90569,4e-05,13.46337]
[1776501213360,47.18,76723.0667,0.0,0.90572,4e-05,13.4588]
[1776501217092,47.17,76717.8967,0.0,0.90553,4e-05,13.47852]
[1776501218098,47.17,76712.39,0.0,0.9053,4e-05,13.50149]
[1776501219106,47.16,76702.74,0.0,0.90489,4e-05,13.54293]
[1776501222127,47.17,76695.9667,0.0,0.90457,4e-05,13.57558]
[1776501227369,47.18,76696.19,0.0,0.90454,4e-05,13.57869]
[1776501230183,47.2,76704.69,0.0,0.90482,4e-05,13.55069]
[1776501235218,47.22,76705.96,0.0,0.90476,4e-05,13.55707]
[1776501238047,47.23,76706.87,0.0,0.90476,4e-05,13.55719]
[1776501238239,47.24,76706.87,0.0,0.90474,4e-05,13.55921]
[1776501243274,47.25,76703.36,0.0,0.90451,4e-05,13.58339]
[1776501246295,47.26,76697.7767,0.0,0.90423,4e-05,13.61101]
[1776501248309,47.26,76686.3633,0.0,0.90372,5e-05,13.66217]
[1776501253344,47.25,76679.6667,0.0,0.90347,5e-05,13.6876]
[1776501255358,47.23,76673.2,0.0,0.90323,5e-05,13.71071]
[1776501259410,47.21,76678.3133,0.0,0.90356,5e-05,13.67729]
[1776501265413,47.19,76672.1333,0.0,0.90339,5e-05,13.6943]
[1776501268416,47.18,76659.59,0.0,0.90286,5e-05,13.74763]
[1776501269417,47.17,76646.75,0.0,0.90231,5e-05,13.80226]
[1776501273421,47.18,76639.97,0.0,0.90198,5e-05,13.8341]
[1776501278426,47.19,76637.06,0.0,0.90182,5e-05,13.8497]
[1776501281560,47.19,76638.0,0.0,0.90185,5e-05,13.84707]
[1776501282430,47.19,76639.47,0.0,0.90191,5e-05,13.84107]
[1776501287435,47.2,76637.3767,0.0,0.90179,5e-05,13.85286]
[1776501292440,47.2,76638.05,0.0,0.9018,5e-05,13.85178]
[1776501294442,47.2,76632.42,0.0,0.90154,5e-05,13.87751]
[1776501297445,47.2,76625.6133,0.0,0.90124,5e-05,13.90756]
[1776501299613,47.2,76622.1633,0.0,0.90109,5e-05,13.92184]
[1776501304454,47.2,76603.7767,0.0,0.90022,5e-05,14.00793]
[1776501307745,47.2,76598.3333,0.0,0.89999,5e-05,14.03047]
[1776501309759,47.19,76591.5567,0.0,0.89969,5e-05,14.0603]
[1776501311773,47.19,76584.8033,0.0,0.8994,5e-05,14.08919]
[1776501316812,47.18,76589.01,0.0,0.89963,5e-05,14.06601]
[1776501318994,47.18,76593.3567,0.0,0.89983,5e-05,14.04591]
[1776501319104,47.18,76593.3567,0.0,0.89983,5e-05,14.04591]
[1776501319205,47.18,76593.3567,0.0,0.89984,5e-05,14.04558]
[1776501324863,47.17,76591.04,0.0,0.89976,5e-05,14.05269]
[1776501329901,47.17,76598.8433,0.0,0.90015,5e-05,14.01438]
[1776501331915,47.16,76586.7867,0.0,0.89963,5e-05,14.06441]
[1776501334936,47.15,76580.8733,0.0,0.89939,5e-05,14.08824]
[1776501336950,47.15,76587.8567,0.0,0.89973,5e-05,14.05475]
[1776501339977,47.15,76587.0567,0.0,0.8997,5e-05,14.05757]
[1776501340986,47.15,76571.47,0.0,0.89897,5e-05,14.12936]
[1776501341993,47.15,76564.8233,0.0,0.89865,5e-05,14.16007]
[1776501345019,47.14,76572.3033,0.0,0.89903,5e-05,14.12308]
[1776501346569,47.14,76575.34,0.0,0.89918,5e-05,14.10787]
[1776501349504,47.14,76586.6733,0.0,0.89974,5e-05,14.05299]
[1776501353074,47.14,76593.6867,0.0,0.90007,5e-05,14.0204]
[1776501354082,47.14,76602.08,0.0,0.90046,5e-05,13.98232]
[1776501359117,47.14,76611.38,0.0,0.90089,5e-05,13.94008]
[1776501364151,47.14,76608.04,0.0,0.90073,5e-05,13.95572]
[1776501369187,47.14,76604.5133,0.0,0.90055,5e-05,13.97297]
[1776501371201,47.14,76609.1,0.0,0.90075,5e-05,13.95336]
[1776501373215,47.15,76622.31,0.0,0.90133,5e-05,13.89659]
[1776501374223,47.16,76636.3433,0.0,0.90195,5e-05,13.83523]
[1776501375229,47.16,76644.2533,0.0,0.90228,5e-05,13.80222]
[1776501377243,47.18,76656.9667,0.0,0.90279,5e-05,13.75101]
[1776501378250,47.19,76658.3767,0.0,0.90282,5e-05,13.74845]
[1776501379257,47.19,76668.2467,0.0,0.90323,5e-05,13.7075]
[1776501383291,47.22,76662.31,0.0,0.90285,5e-05,13.74641]
[1776501384294,47.22,76656.12,0.0,0.90255,5e-05,13.77588]
[1776501385300,47.22,76642.7467,0.0,0.90194,5e-05,13.83679]
[1776501386308,47.22,76624.42,0.0,0.9011,5e-05,13.92015]
[1776501388323,47.22,76617.9667,0.0,0.90081,5e-05,13.94854]
[1776501393357,47.21,76614.13,0.0,0.90068,5e-05,13.96047]
[1776501395371,47.21,76620.1467,0.0,0.90096,5e-05,13.93269]
[1776501400406,47.21,76620.18,0.0,0.90098,5e-05,13.93112]
[1776501401413,47.21,76607.8667,0.0,0.90043,5e-05,13.98547]
[1776501402419,47.2,76592.5067,0.0,0.89973,5e-05,14.05385]
[1776501405441,47.19,76585.91,0.0,0.89949,5e-05,14.07752]
[1776501406281,47.19,76585.91,0.0,0.89949,5e-05,14.07752]
[1776501406448,47.18,76585.91,0.0,0.89951,5e-05,14.07512]
[1776501407455,47.18,76580.5467,0.0,0.89928,5e-05,14.09725]
[1776501412490,47.15,76576.23,0.0,0.8992,5e-05,14.10561]
[1776501417526,47.13,76578.6433,0.0,0.8994,5e-05,14.08513]
[1776501422561,47.12,76584.8967,0.0,0.89975,5e-05,14.05055]
[1776501423567,47.12,76589.0833,0.0,0.89996,5e-05,14.02996]
[1776501424585,47.11,76579.23,0.0,0.89951,5e-05,14.07354]
[1776501425591,47.11,76573.8167,0.0,0.89928,5e-05,14.09658]
[1776501427602,47.1,76567.2767,0.0,0.89901,5e-05,14.12281]
[1776501428274,47.1,76567.2767,0.0,0.89901,5e-05,14.12281]
[1776501428528,47.1,76567.2767,0.0,0.89901,5e-05,14.12281]
[1776501428603,47.1,76567.7367,0.0,0.89905,5e-05,14.11887]
[1776501433608,47.08,76560.0667,0.0,0.89877,5e-05,14.14559]
[1776501438613,47.06,76563.75,0.0,0.89903,5e-05,14.12033]
[1776501443618,47.05,76561.5067,0.0,0.89899,5e-05,14.12423]
[1776501447622,47.04,76551.8467,0.0,0.89859,5e-05,14.1629]
[1776501452627,47.0,76550.1733,0.0,0.89868,5e-05,14.15201]
[1776501455630,46.98,76541.5367,0.0,0.8984,5e-05,14.17904]
[1776501458572,46.96,76542.32,0.0,0.89852,5e-05,14.16734]
[1776501458633,46.95,76545.6533,0.0,0.89871,5e-05,14.14834]
[1776501460898,46.94,76548.4467,0.0,0.8989,5e-05,14.12901]
[1776501466641,46.9,76551.72,0.0,0.89921,5e-05,14.09798]
[1776501468643,46.89,76557.0133,0.0,0.8995,5e-05,14.06945]
[1776501471646,46.89,76566.03,0.0,0.89996,5e-05,14.02384]
[1776501472647,46.88,76573.9467,0.0,0.90034,5e-05,13.98683]
[1776501473944,46.89,76582.7,0.0,0.90074,5e-05,13.94698]
[1776501475958,46.89,76593.1433,0.0,0.90121,5e-05,13.90066]
[1776501479785,46.89,76590.4533,0.0,0.90107,5e-05,13.91454]
[1776501483010,46.89,76584.2233,0.0,0.90078,5e-05,13.94319]
[1776501484018,46.89,76577.1167,0.0,0.90046,5e-05,13.97518]
[1776501487042,46.89,76571.4967,0.0,0.90022,5e-05,13.99842]
[1776501492078,46.88,76572.6567,0.0,0.90031,5e-05,13.98937]
[1776501495099,46.88,76581.4267,0.0,0.90073,5e-05,13.94863]
[1776501500134,46.88,76582.7967,0.0,0.90079,5e-05,13.94213]
[1776501505169,46.87,76581.4667,0.0,0.90074,5e-05,13.94743]
[1776501510206,46.87,76580.73,0.0,0.90071,5e-05,13.94974]
[1776501515257,46.87,76577.4533,0.0,0.9006,5e-05,13.96005]
[1776501515346,46.87,76577.4533,0.0,0.9006,5e-05,13.9594]
[1776501520274,46.86,76578.4,0.0,0.90066,5e-05,13.95347]
[1776501522288,46.86,76584.0067,0.0,0.90092,5e-05,13.92788]
[1776501527323,46.87,76585.2733,0.0,0.90097,5e-05,13.92284]
[1776501532367,46.87,76590.2,0.0,0.90119,5e-05,13.90174]
[1776501537402,46.88,76596.6,0.0,0.90145,5e-05,13.8757]
[1776501542437,46.88,76599.1967,0.0,0.90154,5e-05,13.86703]
[1776501544451,46.88,76594.6033,0.0,0.90132,5e-05,13.88825]
[1776501548217,46.88,76592.3833,0.0,0.90122,5e-05,13.89849]
[1776501553514,46.88,76593.7067,0.0,0.90128,5e-05,13.89246]
[1776501558553,46.89,76599.0567,0.0,0.90152,5e-05,13.8689]
[1776501563587,46.89,76599.1033,0.0,0.90151,5e-05,13.86981]
[1776501567620,46.89,76603.81,0.0,0.90171,5e-05,13.84968]
[1776501569633,46.9,76615.6933,0.0,0.90224,5e-05,13.79757]
[1776501574669,46.91,76621.5533,0.0,0.90247,5e-05,13.77389]
[1776501579707,46.92,76620.2667,0.0,0.90235,5e-05,13.78556]
[1776501584742,46.93,76623.9667,0.0,0.90247,5e-05,13.77422]
[1776501585749,46.94,76631.7667,0.0,0.90281,5e-05,13.74007]
[1776501590776,46.95,76639.3933,0.0,0.90311,5e-05,13.71021]
[1776501592778,46.95,76644.5533,0.0,0.90335,5e-05,13.68584]
[1776501597783,46.94,76639.4333,0.0,0.90315,5e-05,13.70627]
[1776501602788,46.93,76641.9433,0.0,0.90329,5e-05,13.69228]
[1776501607795,46.89,76644.0,0.0,0.90358,5e-05,13.66265]
[1776501609491,46.88,76643.19,0.0,0.90358,5e-05,13.66179]
[1776501609592,46.87,76643.19,0.0,0.90363,5e-05,13.65723]
[1776501614803,46.83,76640.7967,0.0,0.90371,5e-05,13.64781]
[1776501619808,46.79,76636.5233,0.0,0.90369,5e-05,13.64938]
[1776501622811,46.77,76630.8567,0.0,0.90353,5e-05,13.66534]
[1776501625814,46.75,76624.0467,0.0,0.90334,5e-05,13.68387]
[1776501626815,46.73,76616.71,0.0,0.90306,5e-05,13.71121]
[1776501631820,46.67,76613.8267,0.0,0.90323,5e-05,13.69219]
[1776501637825,46.61,76612.7067,0.0,0.90345,5e-05,13.66912]
[1776501639367,46.6,76612.7067,0.0,0.90349,5e-05,13.66499]
[1776501639468,46.6,76612.7067,0.0,0.90353,5e-05,13.6611]
[1776501645173,46.55,76614.63,0.0,0.90381,5e-05,13.6319]
[1776501650208,46.52,76614.6833,0.0,0.90395,5e-05,13.61769]
[1776501652223,46.51,76608.7367,0.0,0.90373,5e-05,13.63931]
[1776501655244,46.49,76601.9333,0.0,0.9035,5e-05,13.66186]
[1776501658265,46.48,76607.62,0.0,0.90383,5e-05,13.62882]
[1776501659272,46.48,76612.7967,0.0,0.90408,5e-05,13.60338]
[1776501662294,46.47,76622.2667,0.0,0.90454,5e-05,13.55667]
[1776501663301,46.47,76628.1867,0.0,0.90482,5e-05,13.5289]
[1776501668336,46.46,76629.0967,0.0,0.90489,5e-05,13.5221]
[1776501672366,46.46,76622.98,0.0,0.90464,5e-05,13.54716]
[1776501674380,46.45,76616.5967,0.0,0.90437,5e-05,13.57397]
[1776501676394,46.44,76609.2667,0.0,0.90407,5e-05,13.60431]
[1776501678408,46.44,76604.0067,0.0,0.90386,5e-05,13.62492]
[1776501682436,46.42,76597.9867,0.0,0.90366,5e-05,13.64478]
[1776501684450,46.41,76590.7433,0.0,0.90337,5e-05,13.6736]
[1776501687471,46.39,76585.6333,0.0,0.9032,5e-05,13.68981]
[1776501689485,46.38,76579.7433,0.0,0.90298,5e-05,13.71179]
[1776501694520,46.36,76577.8567,0.0,0.90303,5e-05,13.70552]
[1776501698378,46.35,76576.4933,0.0,0.90302,5e-05,13.70554]
[1776501698551,46.35,76576.4933,0.0,0.90302,5e-05,13.70554]
[1776501698652,46.34,76576.4933,0.0,0.90304,5e-05,13.70353]
[1776501703898,46.32,76574.9033,0.0,0.90306,5e-05,13.70137]
[1776501709625,46.3,76576.6133,0.0,0.90322,5e-05,13.6848]
[1776501714660,46.29,76581.4267,0.0,0.90349,5e-05,13.6577]
[1776501719694,46.29,76581.0667,0.0,0.90351,5e-05,13.65552]
[1776501722718,46.28,76578.9467,0.0,0.90344,5e-05,13.66256]
[1776501723761,46.28,76571.22,0.0,0.9031,5e-05,13.69698]
[1776501728796,46.26,76571.34,0.0,0.90316,5e-05,13.69059]
[1776501733832,46.26,76573.1,0.0,0.90328,5e-05,13.67834]
[1776501736852,46.25,76564.4633,0.0,0.90292,5e-05,13.7146]
[1776501741887,46.23,76560.9333,0.0,0.90282,5e-05,13.72405]
[1776501746923,46.22,76559.19,0.0,0.9028,5e-05,13.72594]
[1776501751951,46.21,76556.93,0.0,0.90276,5e-05,13.72794]
[1776501756956,46.2,76556.78,0.0,0.90281,5e-05,13.72338]
[1776501761961,46.19,76562.1933,0.0,0.90309,5e-05,13.69497]
[1776501766966,46.19,76566.8467,0.0,0.90332,5e-05,13.67175]
[1776501771971,46.19,76569.9267,0.0,0.90346,5e-05,13.6576]
[1776501776976,46.19,76571.78,0.0,0.90354,5e-05,13.64967]
[1776501781981,46.19,76570.3267,0.0,0.90347,5e-05,13.65692]
[1776501783983,46.19,76565.8367,0.0,0.90326,5e-05,13.67753]
[1776501784984,46.19,76563.33,0.0,0.90315,5e-05,13.68874]
[1776501789989,46.19,76560.8833,0.0,0.90304,5e-05,13.69973]
[1776501793993,46.2,76565.9967,0.0,0.90322,5e-05,13.68267]
[1776501799304,46.22,76566.8333,0.0,0.90316,5e-05,13.68851]
[1776501804340,46.24,76574.9867,0.0,0.90346,5e-05,13.65884]
[1776501809008,46.26,76580.2867,0.0,0.90364,5e-05,13.64136]
[1776501814409,46.27,76580.74,0.0,0.9036,5e-05,13.64391]
[1776501819445,46.28,76581.0033,0.0,0.90357,5e-05,13.64686]
[1776501824481,46.29,76580.69,0.0,0.90353,5e-05,13.6515]
[1776501829516,46.29,76579.5933,0.0,0.90346,5e-05,13.65899]
[1776501834552,46.3,76579.4967,0.0,0.90343,5e-05,13.66119]
[1776501838583,46.3,76574.2,0.0,0.90319,5e-05,13.68576]
[1776501843618,46.3,76575.46,0.0,0.90325,5e-05,13.67981]
[1776501848653,46.29,76570.33,0.0,0.90302,5e-05,13.7026]
[1776501852680,46.29,76564.11,0.0,0.90276,5e-05,13.72859]
[1776501857716,46.28,76560.0533,0.0,0.90261,5e-05,13.74319]
[1776501862750,46.27,76562.08,0.0,0.90274,5e-05,13.73058]
[1776501867785,46.27,76561.2967,0.0,0.90273,5e-05,13.7314]
[1776501873074,46.26,76563.25,0.0,0.90285,5e-05,13.71743]
[1776501878863,46.26,76564.2567,0.0,0.90291,5e-05,13.71131]
[1776501883897,46.26,76565.5867,0.0,0.90298,5e-05,13.70482]
[1776501888934,46.26,76565.0233,0.0,0.90296,5e-05,13.7068]
[1776501891953,46.26,76572.24,0.0,0.90328,5e-05,13.67509]
[1776501892961,46.26,76585.4567,0.0,0.90387,5e-05,13.61539]
[1776501894975,46.27,76593.2667,0.0,0.9042,5e-05,13.58299]
[1776501895982,46.28,76600.33,0.0,0.9045,5e-05,13.55244]
[1776501901023,46.33,76597.0567,0.0,0.90411,5e-05,13.59252]
[1776501906058,46.37,76587.9267,0.0,0.90352,5e-05,13.65288]
[1776501910088,46.39,76590.1533,0.0,0.9035,5e-05,13.65467]
[1776501911095,46.4,76598.9567,0.0,0.90387,5e-05,13.6176]
[1776501914115,46.39,76610.8567,0.0,0.90445,5e-05,13.56011]
[1776501915116,46.39,76622.79,0.0,0.905,5e-05,13.50466]
[1776501919120,46.39,76631.8567,0.0,0.90542,5e-05,13.46206]
[1776501923124,46.39,76638.12,0.0,0.90569,5e-05,13.43476]
[1776501925126,46.4,76646.26,0.0,0.90604,5e-05,13.39923]
[1776501928129,46.4,76641.1333,0.0,0.90579,5e-05,13.42493]
[1776501930085,46.4,76641.3033,0.0,0.90579,5e-05,13.42472]
[1776501930131,46.4,76641.0767,0.0,0.90577,5e-05,13.42629]
[1776501930173,46.4,76641.0767,0.0,0.90577,5e-05,13.42629]
[1776501936137,46.41,76644.9567,0.0,0.90594,5e-05,13.40837]
[1776501939139,46.41,76650.6867,0.0,0.90618,5e-05,13.38379]
[1776501944144,46.42,76650.27,0.0,0.90615,5e-05,13.3876]
[1776501945145,46.42,76657.0567,0.0,0.90644,5e-05,13.35734]
[1776501949150,46.43,76662.1767,0.0,0.90664,4e-05,13.33745]
[1776501953154,46.43,76667.4967,0.0,0.90684,4e-05,13.31717]
[1776501955866,46.44,76671.38,0.0,0.90699,4e-05,13.30214]
[1776501957158,46.44,76665.73,0.0,0.90672,4e-05,13.33005]
[1776501962164,46.45,76664.6933,0.0,0.90663,4e-05,13.33876]
[1776501967171,46.46,76657.1567,0.0,0.90627,5e-05,13.37545]
[1776501968496,46.45,76653.5967,0.0,0.90613,5e-05,13.39039]
[1776501969503,46.45,76646.4567,0.0,0.90581,5e-05,13.42192]
[1776501974538,46.44,76639.2133,0.0,0.90554,5e-05,13.44941]
[1776501977559,46.43,76633.97,0.0,0.90534,5e-05,13.46934]
[1776501980535,46.43,76633.7433,0.0,0.90536,5e-05,13.4678]
[1776501985615,46.43,76641.0033,0.0,0.90569,5e-05,13.43418]
[1776501990650,46.43,76641.9533,0.0,0.90573,5e-05,13.42982]
[1776501996200,46.42,76637.63,0.0,0.90558,5e-05,13.44351]
[1776502001727,46.41,76634.4833,0.0,0.90549,5e-05,13.45291]
[1776502006762,46.4,76639.5733,0.0,0.90574,5e-05,13.42693]
[1776502011215,46.4,76645.2733,0.0,0.906,5e-05,13.40052]
[1776502016832,46.4,76643.53,0.0,0.90593,5e-05,13.40838]
[1776502021866,46.4,76642.37,0.0,0.90588,5e-05,13.41321]
[1776502024887,46.4,76648.2267,0.0,0.90615,5e-05,13.38594]
[1776502025895,46.4,76654.1,0.0,0.90641,5e-05,13.3592]
[1776502030930,46.4,76656.2733,0.0,0.9065,5e-05,13.35016]
[1776502035965,46.4,76662.1667,0.0,0.90676,4e-05,13.32403]
[1776502039993,46.41,76667.5767,0.0,0.90699,4e-05,13.3007]
[1776502044021,46.41,76674.7367,0.0,0.90728,4e-05,13.27108]
[1776502046035,46.42,76681.66,0.0,0.90758,4e-05,13.24026]
[1776502047725,46.42,76684.36,0.0,0.9077,4e-05,13.2285]
[1776502053083,46.42,76689.2,0.0,0.9079,4e-05,13.20692]
[1776502055099,46.43,76697.54,0.0,0.90824,4e-05,13.17174]
[1776502057112,46.44,76704.0833,0.0,0.9085,4e-05,13.14493]
[1776502061140,46.45,76703.79,0.0,0.90844,4e-05,13.15189]
[1776502062147,46.45,76710.4233,0.0,0.90872,4e-05,13.12353]
[1776502064161,46.46,76718.59,0.0,0.90904,4e-05,13.09069]
[1776502069195,46.48,76717.63,0.0,0.90891,4e-05,13.10357]
[1776502069627,46.48,76717.63,0.0,0.90891,4e-05,13.10357]
[1776502069707,46.48,76717.63,0.0,0.90891,4e-05,13.10357]
[1776502070203,46.48,76717.63,0.0,0.9089,4e-05,13.10529]
[1776502075237,46.48,76720.0233,0.0,0.90899,4e-05,13.09621]
[1776502080273,46.49,76722.3533,0.0,0.90907,4e-05,13.08749]
[1776502083286,46.49,76714.5167,0.0,0.90872,4e-05,13.12334]
[1776502088291,46.48,76712.6933,0.0,0.90866,4e-05,13.12932]
[1776502089292,46.48,76707.2467,0.0,0.90844,4e-05,13.15183]
[1776502092295,46.47,76702.0033,0.0,0.90828,4e-05,13.16868]
[1776502097300,46.44,76698.0367,0.0,0.9082,4e-05,13.1759]
[1776502102305,46.42,76695.28,0.0,0.90818,4e-05,13.17843]
[1776502107310,46.41,76702.9967,0.0,0.90859,4e-05,13.13575]
[1776502112315,46.4,76700.99,0.0,0.90857,4e-05,13.13632]
[1776502115318,46.39,76707.9267,0.0,0.9089,4e-05,13.10256]
[1776502118321,46.39,76719.2267,0.0,0.9094,4e-05,13.05053]
[1776502123326,46.39,76722.52,0.0,0.90954,4e-05,13.03599]
[1776502127331,46.39,76713.7167,0.0,0.90914,4e-05,13.07727]
[1776502128332,46.39,76704.47,0.0,0.90874,4e-05,13.11855]
[1776502129333,46.39,76697.2933,0.0,0.90843,4e-05,13.15]
[1776502134337,46.38,76698.8233,0.0,0.90855,4e-05,13.13817]
[1776502136680,46.38,76702.6167,0.0,0.90873,4e-05,13.11946]
[1776502137687,46.37,76709.1333,0.0,0.90902,4e-05,13.08923]
[1776502141263,46.37,76711.4867,0.0,0.90914,4e-05,13.07763]
[1776502146769,46.35,76705.1367,0.0,0.90894,4e-05,13.09787]
[1776502147877,46.35,76705.1367,0.0,0.90894,4e-05,13.09787]
[1776502153366,46.34,76701.1133,0.0,0.90882,4e-05,13.10971]
[1776502158855,46.33,76700.7367,0.0,0.90886,4e-05,13.10553]
[1776502164377,46.32,76699.6133,0.0,0.90884,4e-05,13.10705]
[1776502167918,46.32,76693.38,0.0,0.90859,4e-05,13.1327]
[1776502168925,46.31,76682.25,0.0,0.90811,4e-05,13.18181]
[1776502171946,46.3,76677.4867,0.0,0.90796,4e-05,13.19575]
[1776502176981,46.3,76679.21,0.0,0.90807,4e-05,13.18446]
[1776502182016,46.3,76686.71,0.0,0.90841,4e-05,13.14954]
[1776502184031,46.3,76691.9233,0.0,0.90864,4e-05,13.12637]
[1776502189066,46.3,76691.1433,0.0,0.90859,4e-05,13.13109]
[1776502194101,46.3,76693.39,0.0,0.90868,4e-05,13.12219]
[1776502199412,46.3,76693.6233,0.0,0.90867,4e-05,13.1227]
[1776502205178,46.31,76696.6333,0.0,0.90879,4e-05,13.11069]
[1776502210213,46.31,76697.3767,0.0,0.90881,4e-05,13.10918]
[1776502215249,46.31,76693.1167,0.0,0.90862,4e-05,13.1287]
[1776502220433,46.31,76692.3333,0.0,0.90858,4e-05,13.13202]
[1776502226439,46.31,76692.1467,0.0,0.90858,4e-05,13.13239]
[1776502232369,46.31,76692.1067,0.0,0.9086,4e-05,13.12894]
[1776502237404,46.31,76691.0667,0.0,0.90856,4e-05,13.13305]
[1776502243446,46.31,76690.56,0.0,0.90855,4e-05,13.13435]
[1776502248462,46.3,76690.7267,0.0,0.90856,4e-05,13.13287]
[1776502253467,46.3,76690.6333,0.0,0.90857,4e-05,13.13265]
[1776502256471,46.3,76684.51,0.0,0.9083,4e-05,13.15953]
[1776502257472,46.3,76679.0633,0.0,0.90807,4e-05,13.1835]
[1776502261021,46.29,76678.2933,0.0,0.90806,4e-05,13.1845]
[1776502261119,46.29,76678.2933,0.0,0.90807,4e-05,13.18356]
[1776502264479,46.29,76683.3867,0.0,0.90831,4e-05,13.15839]
[1776502269484,46.28,76683.4733,0.0,0.90833,4e-05,13.15629]
[1776502274489,46.28,76687.4633,0.0,0.90852,4e-05,13.13725]
[1776502279494,46.28,76687.11,0.0,0.9085,4e-05,13.13876]
[1776502284499,46.28,76690.84,0.0,0.90867,4e-05,13.122]
[1776502289504,46.29,76691.3267,0.0,0.90868,4e-05,13.12067]
[1776502294509,46.29,76692.6333,0.0,0.90875,4e-05,13.1127]
[1776502295464,46.29,76692.6333,0.0,0.90875,4e-05,13.1127]
[1776502295510,46.29,76690.23,0.0,0.90864,4e-05,13.12376]
[1776502297852,46.29,76684.94,0.0,0.90841,4e-05,13.14713]
[1776502302887,46.28,76682.5033,0.0,0.90832,4e-05,13.15663]
[1776502307921,46.28,76689.3533,0.0,0.90863,4e-05,13.1248]
[1776502312957,46.28,76688.2267,0.0,0.90857,4e-05,13.13045]
[1776502318532,46.28,76688.5467,0.0,0.90858,4e-05,13.12934]
[1776502323027,46.29,76693.1833,0.0,0.90878,4e-05,13.10952]
[1776502324538,46.29,76700.2233,0.0,0.90908,4e-05,13.07827]
[1776502330077,46.3,76700.91,0.0,0.90907,4e-05,13.07942]
[1776502335550,46.3,76696.6933,0.0,0.90887,4e-05,13.10044]
[1776502341154,46.3,76696.2933,0.0,0.90884,4e-05,13.10375]
[1776502346561,46.31,76699.09,0.0,0.90895,4e-05,13.09238]
[1776502352231,46.31,76698.61,0.0,0.90893,4e-05,13.09323]
[1776502357265,46.31,76701.8433,0.0,0.90905,4e-05,13.08046]
[1776502362301,46.32,76704.0233,0.0,0.90913,4e-05,13.07281]
[1776502365323,46.32,76709.6233,0.0,0.90935,4e-05,13.04956]
[1776502370358,46.33,76711.7267,0.0,0.90941,4e-05,13.04398]
[1776502375590,46.34,76712.5533,0.0,0.90941,4e-05,13.04414]
[1776502381596,46.35,76710.75,0.0,0.9093,4e-05,13.05535]
[1776502387478,46.35,76703.9233,0.0,0.90899,4e-05,13.08725]
[1776502392513,46.35,76703.4233,0.0,0.90898,4e-05,13.08877]
[1776502394527,46.34,76696.2233,0.0,0.90867,4e-05,13.12029]
[1776502399613,46.34,76695.94,0.0,0.90868,4e-05,13.11892]
[1776502405604,46.33,76694.3033,0.0,0.90864,4e-05,13.12346]
[1776502408622,46.33,76686.5167,0.0,0.90831,4e-05,13.15641]
[1776502412626,46.32,76694.29,0.0,0.9087,4e-05,13.11509]
[1776502414256,46.32,76697.0467,0.0,0.90883,4e-05,13.1025]
[1776502419633,46.32,76699.01,0.0,0.90891,4e-05,13.09406]
[1776502424639,46.32,76702.3567,0.0,0.90905,4e-05,13.07972]
[1776502429644,46.33,76704.1067,0.0,0.90911,4e-05,13.07331]
[1776502434649,46.33,76704.1333,0.0,0.9091,4e-05,13.07491]
[1776502439653,46.33,76703.8467,0.0,0.90907,4e-05,13.07719]
[1776502444658,46.33,76701.82,0.0,0.90898,4e-05,13.08671]
[1776502449663,46.33,76702.71,0.0,0.90902,4e-05,13.08287]
[1776502454668,46.33,76703.6933,0.0,0.90906,4e-05,13.07893]
[1776502457672,46.34,76709.0067,0.0,0.90928,4e-05,13.05578]
[1776502462677,46.34,76712.8333,0.0,0.90942,4e-05,13.04133]
[1776502467682,46.35,76715.46,0.0,0.90951,4e-05,13.03224]
[1776502468694,46.35,76715.46,0.0,0.90952,4e-05,13.03122]
[1776502474088,46.34,76720.3233,0.0,0.9098,4e-05,13.00177]
[1776502479123,46.34,76718.8467,0.0,0.90973,4e-05,13.00887]
[1776502484699,46.35,76725.4933,0.0,0.90998,4e-05,12.9832]
[1776502487179,46.34,76726.0167,0.0,0.91002,4e-05,12.97884]
[1776502488703,46.34,76745.9233,0.0,0.91089,4e-05,12.88909]
[1776502494233,46.35,76745.1467,0.0,0.91084,4e-05,12.8942]
[1776502496247,46.35,76752.5133,0.0,0.91114,4e-05,12.86229]
[1776502501282,46.34,76761.3767,0.0,0.91156,4e-05,12.81933]
[1776502503296,46.34,76768.9733,0.0,0.9119,4e-05,12.78335]
[1776502508331,46.33,76771.5133,0.0,0.91204,4e-05,12.76872]
[1776502509973,46.33,76771.0467,0.0,0.91203,4e-05,12.77027]
[1776502510344,46.33,76771.0467,0.0,0.91203,4e-05,12.76973]
[1776502511506,46.33,76771.0467,0.0,0.91203,4e-05,12.76973]
[1776502515382,46.33,76770.4867,0.0,0.91202,4e-05,12.77037]
[1776502516389,46.33,76783.7133,0.0,0.91258,4e-05,12.71177]
[1776502517396,46.33,76789.2333,0.0,0.91281,4e-05,12.68799]
[1776502522737,46.34,76795.2467,0.0,0.91304,4e-05,12.66397]
[1776502525456,46.34,76802.6,0.0,0.91333,4e-05,12.6341]
[1776502527956,46.35,76804.7067,0.0,0.9134,4e-05,12.62701]
[1776502528477,46.35,76804.7067,0.0,0.91339,4e-05,12.62811]
[1776502532505,46.36,76796.6,0.0,0.91303,4e-05,12.6639]
[1776502536751,46.36,76789.3933,0.0,0.91272,4e-05,12.69646]
[1776502542575,46.35,76786.4333,0.0,0.9126,4e-05,12.70891]
[1776502547763,46.35,76784.82,0.0,0.91255,4e-05,12.71488]
[1776502552645,46.35,76777.27,0.0,0.91225,4e-05,12.74598]
[1776502554659,46.34,76771.54,0.0,0.91202,4e-05,12.76951]
[1776502556673,46.34,76766.5,0.0,0.91183,4e-05,12.78951]
[1776502558688,46.33,76759.09,0.0,0.91154,4e-05,12.8193]
[1776502562945,46.32,76756.6033,0.0,0.9115,4e-05,12.82381]
[1776502563779,46.31,76756.5833,0.0,0.91151,4e-05,12.82238]
[1776502569766,46.3,76757.2633,0.0,0.91161,4e-05,12.81166]
[1776502575792,46.29,76759.87,0.0,0.91177,4e-05,12.79521]
[1776502578795,46.28,76750.6233,0.0,0.9114,4e-05,12.83354]
[1776502582799,46.27,76758.62,0.0,0.91179,4e-05,12.79269]
[1776502584801,46.27,76768.8333,0.0,0.91223,4e-05,12.74624]
[1776502589806,46.27,76770.7533,0.0,0.91231,4e-05,12.73828]
[1776502594811,46.27,76773.3567,0.0,0.91243,4e-05,12.72492]
[1776502599816,46.28,76774.71,0.0,0.91247,4e-05,12.72054]
[1776502604821,46.28,76777.3967,0.0,0.91256,4e-05,12.71102]
[1776502609826,46.29,76780.4933,0.0,0.91267,4e-05,12.69989]
[1776502614830,46.29,76780.1033,0.0,0.91263,4e-05,12.70394]
[1776502619835,46.3,76780.2833,0.0,0.91262,4e-05,12.70504]
[1776502624840,46.3,76782.7433,0.0,0.91271,4e-05,12.69621]
[1776502629844,46.3,76779.1933,0.0,0.91254,4e-05,12.71385]
[1776502634849,46.3,76776.5533,0.0,0.91243,4e-05,12.7255]
[1776502640272,46.3,76776.2767,0.0,0.91242,4e-05,12.72645]
[1776502641278,46.3,76781.7967,0.0,0.91265,4e-05,12.70195]
[1776502646314,46.31,76782.0767,0.0,0.91265,4e-05,12.70196]
[1776502651349,46.31,76783.8267,0.0,0.91273,4e-05,12.69254]
[1776502656871,46.31,76786.2133,0.0,0.91281,4e-05,12.68383]
[1776502657872,46.31,76780.8933,0.0,0.91259,4e-05,12.70776]
[1776502660413,46.31,76772.6233,0.0,0.91224,4e-05,12.74362]
[1776502665448,46.3,76762.7767,0.0,0.91186,4e-05,12.78382]
[1776502670483,46.29,76761.24,0.0,0.91184,4e-05,12.78562]
[1776502675890,46.28,76758.36,0.0,0.91176,4e-05,12.79368]
[1776502681560,46.27,76758.9767,0.0,0.91183,4e-05,12.78614]
[1776502686901,46.27,76757.22,0.0,0.91179,4e-05,12.7906]
[1776502692637,46.26,76759.9,0.0,0.91193,4e-05,12.77534]
[1776502694651,46.26,76760.8867,0.0,0.91197,4e-05,12.77082]
[1776502695658,46.26,76769.4333,0.0,0.91234,4e-05,12.73273]
[1776502700693,46.26,76773.52,0.0,0.91249,4e-05,12.7166]
[1776502705728,46.27,76772.9733,0.0,0.91245,4e-05,12.72074]
[1776502708749,46.27,76766.8167,0.0,0.91219,4e-05,12.74823]
[1776502713785,46.26,76763.9467,0.0,0.9121,4e-05,12.75673]
[1776502718933,46.26,76763.8867,0.0,0.9121,4e-05,12.75603]
[1776502724861,46.26,76764.1,0.0,0.91212,4e-05,12.75407]
[1776502729896,46.26,76764.5367,0.0,0.91215,4e-05,12.75174]
[1776502734931,46.26,76762.2367,0.0,0.91205,4e-05,12.76116]
[1776502739955,46.26,76762.56,0.0,0.91208,4e-05,12.75856]
[1776502744960,46.25,76763.1333,0.0,0.91211,4e-05,12.75526]
[1776502749965,46.25,76757.6767,0.0,0.91189,4e-05,12.77867]
[1776502754970,46.25,76758.15,0.0,0.91192,4e-05,12.7747]
[1776502759975,46.24,76757.93,0.0,0.91193,4e-05,12.7742]
[1776502764980,46.24,76759.09,0.0,0.91199,4e-05,12.76792]
[1776502769984,46.24,76759.6767,0.0,0.91202,4e-05,12.76457]
[1776502774989,46.24,76760.4467,0.0,0.91207,4e-05,12.75765]
[1776502779994,46.24,76760.9533,0.0,0.9121,4e-05,12.75531]
[1776502784999,46.24,76760.1267,0.0,0.91206,4e-05,12.7589]
[1776502791005,46.24,76759.2367,0.0,0.91203,4e-05,12.76237]
[1776502796358,46.24,76759.65,0.0,0.91205,4e-05,12.75999]
[1776502801393,46.24,76760.9467,0.0,0.91211,4e-05,12.75421]
[1776502803407,46.23,76756.0067,0.0,0.91191,4e-05,12.77495]
[1776502804413,46.23,76742.7533,0.0,0.91135,4e-05,12.83315]
[1776502806025,46.23,76728.8433,0.0,0.91076,4e-05,12.89404]
[1776502809449,46.21,76720.1,0.0,0.91046,4e-05,12.92476]
[1776502812230,46.2,76719.0733,0.0,0.91046,4e-05,12.92501]
[1776502814948,46.19,76722.0067,0.0,0.91062,4e-05,12.90786]
[1776502814951,46.2,76722.0067,0.0,0.91057,4e-05,12.91331]
[1776502815491,46.2,76729.33,0.0,0.9109,4e-05,12.8794]
[1776502820526,46.19,76730.7467,0.0,0.91099,4e-05,12.86929]
[1776502825774,46.19,76733.73,0.0,0.91115,4e-05,12.85294]
[1776502825776,46.19,76733.73,0.0,0.91115,4e-05,12.85294]
[1776502825941,46.19,76733.73,0.0,0.91115,4e-05,12.85294]
[1776502825997,46.19,76733.73,0.0,0.91116,4e-05,12.85223]
[1776502832053,46.18,76737.4833,0.0,0.91138,4e-05,12.82799]
[1776502833025,46.18,76737.4833,0.0,0.91138,4e-05,12.82799]
[1776502833030,46.18,76737.4833,0.0,0.91138,4e-05,12.82799]
[1776502833041,46.18,76737.4833,0.0,0.91138,4e-05,12.82731]
[1776502833190,46.18,76737.4833,0.0,0.91138,4e-05,12.82731]
[1776502835633,46.17,76731.9467,0.0,0.91116,4e-05,12.85026]
[1776502838500,46.17,76727.5367,0.0,0.91098,4e-05,12.86876]
[1776502838543,46.17,76727.5367,0.0,0.91098,4e-05,12.86876]
[1776502838691,46.17,76727.5367,0.0,0.91098,4e-05,12.86876]
[1776502838749,46.17,76727.5367,0.0,0.91099,4e-05,12.86801]
[1776502844065,46.16,76728.1,0.0,0.91105,4e-05,12.86177]
[1776502844897,46.16,76728.1,0.0,0.91105,4e-05,12.86177]
[1776502844947,46.16,76728.1,0.0,0.91105,4e-05,12.86177]
[1776502844990,46.16,76728.1,0.0,0.91106,4e-05,12.86105]
[1776502848723,46.15,76720.9533,0.0,0.91077,4e-05,12.89047]
[1776502853758,46.15,76720.49,0.0,0.91079,4e-05,12.88877]
[1776502856780,46.14,76717.89,0.0,0.91069,4e-05,12.89826]
[1776502857657,46.14,76717.89,0.0,0.91069,4e-05,12.89826]
[1776502857665,46.14,76717.89,0.0,0.91069,4e-05,12.89826]
[1776502857699,46.14,76717.89,0.0,0.91069,4e-05,12.89826]
[1776502857787,46.14,76717.89,0.0,0.9107,4e-05,12.89744]
[1776502858794,46.14,76710.7133,0.0,0.91039,4e-05,12.92922]
[1776502862822,46.13,76705.1967,0.0,0.91018,4e-05,12.95094]
[1776502864388,46.13,76701.0867,0.0,0.91001,4e-05,12.96876]
[1776502865843,46.12,76694.8833,0.0,0.90975,4e-05,12.9951]
[1776502866850,46.12,76683.7567,0.0,0.90927,4e-05,13.04482]
[1776502867981,46.12,76683.7567,0.0,0.90927,4e-05,13.04482]
[1776502870877,46.11,76678.1,0.0,0.90906,4e-05,13.06658]
[1776502875913,46.1,76673.8667,0.0,0.90892,4e-05,13.08071]
[1776502876920,46.1,76668.6667,0.0,0.90869,4e-05,13.10393]
[1776502880948,46.1,76660.17,0.0,0.90833,4e-05,13.14055]
[1776502881954,46.1,76653.2333,0.0,0.90803,4e-05,13.1717]
[1776502882961,46.09,76645.4733,0.0,0.90769,4e-05,13.20672]
[1776502883969,46.09,76651.6867,0.0,0.90797,4e-05,13.17767]
[1776502884976,46.09,76658.6767,0.0,0.90829,4e-05,13.14511]
[1776502886462,46.09,76660.8567,0.0,0.90839,4e-05,13.1346]
[1776502886637,46.09,76660.8567,0.0,0.90839,4e-05,13.1346]
[1776502886693,46.09,76660.8567,0.0,0.90839,4e-05,13.1346]
[1776502886991,46.09,76660.8567,0.0,0.9084,4e-05,13.13407]
[1776502891019,46.09,76666.1833,0.0,0.90868,4e-05,13.10405]
[1776502892026,46.08,76672.81,0.0,0.90898,4e-05,13.07303]
[1776502892221,46.08,76672.81,0.0,0.90898,4e-05,13.07303]
[1776502892437,46.08,76672.81,0.0,0.90898,4e-05,13.07303]
[1776502892513,46.08,76672.81,0.0,0.90898,4e-05,13.07303]
[1776502892687,46.08,76672.81,0.0,0.90898,4e-05,13.07303]
[1776502893034,46.08,76672.81,0.0,0.90898,4e-05,13.07232]
[1776502896055,46.08,76665.4767,0.0,0.90868,4e-05,13.10361]
[1776502897061,46.08,76660.25,0.0,0.90845,4e-05,13.12675]
[1776502899585,46.07,76662.0467,0.0,0.90855,4e-05,13.11698]
[1776502899689,46.07,76662.0467,0.0,0.90855,4e-05,13.11698]
[1776502905118,46.06,76661.9,0.0,0.90858,4e-05,13.11304]
[1776502906945,46.06,76660.69,0.0,0.90854,4e-05,13.11781]
[1776502907063,46.06,76660.69,0.0,0.90854,4e-05,13.11781]
[1776502907131,46.06,76659.8033,0.0,0.90851,4e-05,13.12109]
[1776502907192,46.06,76659.8033,0.0,0.90851,4e-05,13.12109]
[1776502910947,46.06,76662.4133,0.0,0.90864,4e-05,13.10685]
[1776502911119,46.06,76662.4133,0.0,0.90864,4e-05,13.10685]
[1776502911135,46.05,76665.41,0.0,0.90878,4e-05,13.0924]
[1776502911189,46.05,76665.41,0.0,0.90878,4e-05,13.0924]
[1776502915139,46.05,76659.8733,0.0,0.90856,4e-05,13.11508]
[1776502915740,46.05,76659.8733,0.0,0.90856,4e-05,13.11508]
[1776502915942,46.05,76659.8733,0.0,0.90856,4e-05,13.11508]
[1776502916011,46.05,76659.8733,0.0,0.90856,4e-05,13.11508]
[1776502916038,46.05,76659.8733,0.0,0.90857,4e-05,13.11459]
[1776502916200,46.05,76659.8733,0.0,0.90857,4e-05,13.11459]
[1776502922146,46.04,76659.4167,0.0,0.90857,4e-05,13.11374]
[1776502923463,46.04,76659.84,0.0,0.9086,4e-05,13.11133]
[1776502923696,46.04,76659.84,0.0,0.9086,4e-05,13.11133]
[1776502929153,46.03,76645.2,0.0,0.90797,4e-05,13.17554]
[1776502931351,46.03,76643.9467,0.0,0.90792,4e-05,13.18014]
[1776502931511,46.03,76643.9467,0.0,0.90792,4e-05,13.18014]
[1776502931651,46.03,76643.9467,0.0,0.90792,4e-05,13.18014]
[1776502931696,46.03,76643.9467,0.0,0.90792,4e-05,13.18014]
[1776502931707,46.03,76643.9467,0.0,0.90793,4e-05,13.17955]
[1776502936160,46.03,76638.8367,0.0,0.90772,5e-05,13.20066]
[1776502941165,46.02,76640.4967,0.0,0.90782,5e-05,13.19002]
[1776502942813,46.02,76643.55,0.0,0.90797,4e-05,13.17542]
[1776502942948,46.02,76643.55,0.0,0.90797,4e-05,13.17542]
[1776502948172,46.01,76646.1367,0.0,0.90811,4e-05,13.16026]
[1776502952176,46.01,76655.0367,0.0,0.90855,4e-05,13.11423]
[1776502953854,46.01,76656.7867,0.0,0.90863,4e-05,13.10575]
[1776502953950,46.01,76656.7867,0.0,0.90863,4e-05,13.10575]
[1776502954196,46.01,76656.7867,0.0,0.90864,4e-05,13.10529]
[1776502954440,46.01,76656.7867,0.0,0.90864,4e-05,13.10529]
[1776502955179,46.01,76656.45,0.0,0.90863,4e-05,13.10638]
[1776502960183,46.0,76665.3,0.0,0.90904,4e-05,13.06361]
[1776502962291,46.0,76668.5233,0.0,0.90919,4e-05,13.0481]
[1776502962444,46.0,76668.5233,0.0,0.90919,4e-05,13.0481]
[1776502968559,45.99,76668.7967,0.0,0.90924,4e-05,13.04376]
[1776502969317,45.99,76668.7967,0.0,0.90924,4e-05,13.04376]
[1776502969451,45.99,76668.7967,0.0,0.90924,4e-05,13.04376]
[1776502969569,45.99,76668.7967,0.0,0.90924,4e-05,13.04315]
[1776502970574,45.99,76674.0467,0.0,0.90948,4e-05,13.01853]
[1776502971276,45.99,76674.0467,0.0,0.90948,4e-05,13.01853]
[1776502971443,45.99,76674.0467,0.0,0.90948,4e-05,13.01853]
[1776502974740,45.99,76672.0267,0.0,0.90941,4e-05,13.02591]
[1776502974941,45.99,76672.0267,0.0,0.90941,4e-05,13.02591]
[1776502975044,45.99,76672.0267,0.0,0.90941,4e-05,13.02527]
[1776502976199,45.98,76666.1567,0.0,0.90916,4e-05,13.05148]
[1776502979531,45.98,76665.64,0.0,0.90915,4e-05,13.05188]
[1776502979691,45.98,76665.64,0.0,0.90915,4e-05,13.05188]
[1776502984672,45.97,76659.6,0.0,0.90892,4e-05,13.07542]
[1776502985679,45.97,76652.92,0.0,0.90863,4e-05,13.10529]
[1776502986851,45.97,76652.92,0.0,0.90863,4e-05,13.10529]
[1776502986946,45.97,76652.92,0.0,0.90863,4e-05,13.10529]
[1776502987263,45.97,76652.92,0.0,0.90864,4e-05,13.10478]
[1776502987449,45.97,76652.92,0.0,0.90864,4e-05,13.10478]
[1776502987693,45.97,76652.92,0.0,0.90864,4e-05,13.10427]
[1776502988700,45.97,76643.9633,0.0,0.90825,4e-05,13.14488]
[1776502993735,45.96,76642.74,0.0,0.90821,4e-05,13.14791]
[1776502995862,45.96,76639.65,0.0,0.90808,4e-05,13.16155]
[1776502995942,45.96,76639.65,0.0,0.90808,4e-05,13.16155]
[1776502996756,45.96,76634.6667,0.0,0.90787,5e-05,13.18334]
[1776503000611,45.95,76632.6033,0.0,0.90779,5e-05,13.19111]
[1776503000688,45.95,76632.6033,0.0,0.90779,5e-05,13.19111]
[1776503000785,45.95,76632.6033,0.0,0.9078,5e-05,13.19054]
[1776503003910,45.95,76632.4867,0.0,0.9078,5e-05,13.18995]
[1776503003946,45.95,76632.4867,0.0,0.9078,5e-05,13.18995]
[1776503005230,45.95,76637.95,0.0,0.90806,5e-05,13.16374]
[1776503010856,45.94,76634.5733,0.0,0.90794,5e-05,13.17601]
[1776503012663,45.94,76634.5067,0.0,0.90796,5e-05,13.17267]
[1776503012706,45.94,76634.5067,0.0,0.90796,5e-05,13.17267]
[1776503013446,45.94,76634.5067,0.0,0.90796,5e-05,13.17217]
[1776503013703,45.94,76634.5067,0.0,0.90796,5e-05,13.17217]
[1776503013875,45.94,76634.5067,0.0,0.90797,5e-05,13.17166]
[1776503014883,45.94,76640.13,0.0,0.90822,4e-05,13.14529]
[1776503018639,45.93,76638.7467,0.0,0.90818,4e-05,13.15011]
[1776503018713,45.93,76638.7467,0.0,0.90818,4e-05,13.15011]
[1776503023946,45.93,76637.03,0.0,0.90813,5e-05,13.15494]
[1776503024993,45.93,76637.03,0.0,0.90813,5e-05,13.15494]
[1776503025196,45.93,76637.03,0.0,0.90813,5e-05,13.15494]
[1776503025780,45.93,76636.5833,0.0,0.90811,5e-05,13.15647]
[1776503025948,45.93,76636.5833,0.0,0.90811,5e-05,13.15647]
[1776503025960,45.93,76636.5833,0.0,0.90812,5e-05,13.15594]
[1776503028981,45.92,76630.2033,0.0,0.90785,5e-05,13.18365]
[1776503033628,45.92,76629.56,0.0,0.90784,5e-05,13.18439]
[1776503033698,45.92,76629.56,0.0,0.90784,5e-05,13.18439]
[1776503037037,45.91,76634.9133,0.0,0.9081,5e-05,13.15764]
[1776503037347,45.91,76634.9133,0.0,0.9081,5e-05,13.15764]
[1776503037443,45.91,76634.9133,0.0,0.9081,5e-05,13.15764]
[1776503038044,45.91,76634.9133,0.0,0.9081,5e-05,13.15712]
[1776503039016,45.91,76634.9133,0.0,0.9081,5e-05,13.15712]
[1776503039188,45.91,76634.9133,0.0,0.9081,5e-05,13.15712]
[1776503041066,45.91,76640.8133,0.0,0.90838,4e-05,13.12853]
[1776503045094,45.91,76645.7133,0.0,0.90862,4e-05,13.10427]
[1776503046566,45.9,76648.5933,0.0,0.90876,4e-05,13.09008]
[1776503046702,45.9,76648.5933,0.0,0.90876,4e-05,13.09008]
[1776503047486,45.9,76648.5933,0.0,0.90877,4e-05,13.08916]
[1776503047703,45.9,76648.5933,0.0,0.90877,4e-05,13.08916]
[1776503048115,45.9,76648.5933,0.0,0.90877,4e-05,13.08828]
[1776503049121,45.9,76665.8867,0.0,0.90955,4e-05,13.00806]
[1776503053390,45.89,76665.8967,0.0,0.90958,4e-05,13.00548]
[1776503053459,45.89,76665.8967,0.0,0.90958,4e-05,13.00548]
[1776503059285,45.88,76666.4167,0.0,0.90966,4e-05,12.99735]
[1776503060702,45.88,76666.4167,0.0,0.90966,4e-05,12.99654]
[1776503060948,45.88,76666.4167,0.0,0.90966,4e-05,12.99654]
[1776503061498,45.88,76666.4167,0.0,0.90967,4e-05,12.99574]
[1776503061700,45.88,76666.4167,0.0,0.90967,4e-05,12.99574]
[1776503061792,45.88,76666.4167,0.0,0.90968,4e-05,12.99494]
[1776503066627,45.87,76668.6767,0.0,0.90981,4e-05,12.98142]
[1776503066693,45.87,76668.6767,0.0,0.90981,4e-05,12.98142]
[1776503069181,45.87,76667.98,0.0,0.90979,4e-05,12.98303]
[1776503069195,45.87,76667.98,0.0,0.90979,4e-05,12.98303]
[1776503070095,45.87,76667.98,0.0,0.9098,4e-05,12.98226]
[1776503070204,45.87,76667.98,0.0,0.9098,4e-05,12.98226]
[1776503070273,45.86,76667.98,0.0,0.90981,4e-05,12.98151]
[1776503075301,45.86,76673.9233,0.0,0.91012,4e-05,12.94738]
[1776503077371,45.85,76678.1767,0.0,0.91033,4e-05,12.92643]
[1776503077440,45.85,76678.1767,0.0,0.91033,4e-05,12.92643]
[1776503078304,45.85,76684.3067,0.0,0.9106,4e-05,12.89769]
[1776503083309,45.84,76680.69,0.0,0.91048,4e-05,12.91065]
[1776503085451,45.84,76680.76,0.0,0.91049,4e-05,12.90889]
[1776503085693,45.84,76680.76,0.0,0.91049,4e-05,12.90889]
[1776503087137,45.84,76680.76,0.0,0.9105,4e-05,12.90816]
[1776503087197,45.84,76680.76,0.0,0.9105,4e-05,12.90816]
[1776503087298,45.84,76680.76,0.0,0.91051,4e-05,12.90748]
[1776503091844,45.83,76677.2667,0.0,0.91038,4e-05,12.92071]
[1776503091940,45.83,76677.2667,0.0,0.91038,4e-05,12.92071]
[1776503097076,45.83,76679.45,0.0,0.91051,4e-05,12.90737]
[1776503097312,45.83,76679.45,0.0,0.91051,4e-05,12.90737]
[1776503097441,45.82,76678.6467,0.0,0.91048,4e-05,12.91037]
[1776503098553,45.82,76681.4767,0.0,0.91061,4e-05,12.89678]
[1776503098701,45.82,76681.4767,0.0,0.91061,4e-05,12.89678]
[1776503098796,45.82,76681.4767,0.0,0.91061,4e-05,12.89613]
[1776503101242,45.82,76681.74,0.0,0.91063,4e-05,12.89428]
[1776503101438,45.82,76681.74,0.0,0.91064,4e-05,12.89365]
[1776503102327,45.82,76692.55,0.0,0.91112,4e-05,12.84364]
[1776503107332,45.81,76694.4833,0.0,0.91123,4e-05,12.8318]
[1776503108551,45.81,76693.8133,0.0,0.91121,4e-05,12.83426]
[1776503108689,45.81,76693.8133,0.0,0.91121,4e-05,12.83426]
[1776503109441,45.81,76693.8133,0.0,0.91121,4e-05,12.83365]
[1776503109703,45.81,76693.8133,0.0,0.91121,4e-05,12.83365]
[1776503109753,45.81,76693.8133,0.0,0.91122,4e-05,12.83305]
[1776503115340,45.8,76695.9,0.0,0.91134,4e-05,12.8206]
[1776503116515,45.8,76694.4767,0.0,0.91128,4e-05,12.82651]
[1776503117463,45.8,76694.4767,0.0,0.91129,4e-05,12.82592]
[1776503120886,45.8,76697.4733,0.0,0.91144,4e-05,12.81052]
[1776503120937,45.8,76697.4733,0.0,0.91144,4e-05,12.81052]
[1776503122347,45.79,76705.7967,0.0,0.91181,4e-05,12.77152]
[1776503122613,45.79,76705.7967,0.0,0.91181,4e-05,12.77152]
[1776503122708,45.79,76705.7967,0.0,0.91181,4e-05,12.77152]
[1776503123348,45.79,76709.3767,0.0,0.91197,4e-05,12.75473]
[1776503125350,45.79,76714.6133,0.0,0.91221,4e-05,12.73001]
[1776503125499,45.79,76714.6133,0.0,0.91221,4e-05,12.73001]
[1776503125697,45.79,76714.6133,0.0,0.91221,4e-05,12.73001]
[1776503129305,45.79,76718.5967,0.0,0.91239,4e-05,12.71063]
[1776503129438,45.79,76718.5733,0.0,0.9124,4e-05,12.71033]
[1776503129912,45.79,76718.5733,0.0,0.9124,4e-05,12.71033]
[1776503129948,45.79,76718.5733,0.0,0.9124,4e-05,12.71033]
[1776503129964,45.79,76718.5733,0.0,0.9124,4e-05,12.70994]
[1776503134747,45.78,76723.4033,0.0,0.91264,4e-05,12.6834]
[1776503134940,45.78,76723.4033,0.0,0.91264,4e-05,12.6834]
[1776503136361,45.78,76728.1467,0.0,0.91285,4e-05,12.66119]
[1776503140917,45.78,76728.1933,0.0,0.91287,4e-05,12.65964]
[1776503140939,45.78,76728.1933,0.0,0.91287,4e-05,12.65964]
[1776503142745,45.78,76728.1933,0.0,0.91287,4e-05,12.65898]
[1776503142948,45.78,76728.1933,0.0,0.91287,4e-05,12.65898]
[1776503143039,45.78,76728.1933,0.0,0.91288,4e-05,12.65861]
[1776503143788,45.78,76722.7633,0.0,0.91264,4e-05,12.68288]
[1776503144903,45.78,76722.7633,0.0,0.91264,4e-05,12.68288]
[1776503147816,45.77,76713.4567,0.0,0.91226,4e-05,12.72356]
[1776503148500,45.77,76713.4567,0.0,0.91226,4e-05,12.72356]
[1776503148689,45.77,76713.4567,0.0,0.91226,4e-05,12.72356]
[1776503148823,45.77,76713.4567,0.0,0.91226,4e-05,12.72312]
[1776503150837,45.77,76710.6767,0.0,0.91215,4e-05,12.73483]
[1776503151844,45.77,76702.5267,0.0,0.9118,4e-05,12.77142]
[1776503152850,45.77,76696.44,0.0,0.91153,4e-05,12.7986]
[1776503153858,45.77,76691.17,0.0,0.91131,4e-05,12.82208]
[1776503158893,45.76,76687.9833,0.0,0.91119,4e-05,12.83369]
[1776503161750,45.76,76688.0867,0.0,0.91121,4e-05,12.83204]
[1776503163448,45.76,76688.0867,0.0,0.91122,4e-05,12.83093]
[1776503164935,45.76,76692.6333,0.0,0.91143,4e-05,12.80905]
[1776503166150,45.76,76692.6333,0.0,0.91143,4e-05,12.80905]
[1776503166194,45.76,76692.6333,0.0,0.91143,4e-05,12.80905]
[1776503166206,45.75,76692.6333,0.0,0.91144,4e-05,12.8085]
[1776503169529,45.75,76692.83,0.0,0.91146,4e-05,12.80596]
[1776503169689,45.75,76692.83,0.0,0.91146,4e-05,12.80596]
[1776503173737,45.75,76694.82,0.0,0.91157,4e-05,12.79473]
[1776503173949,45.75,76694.82,0.0,0.91157,4e-05,12.79473]
[1776503173998,45.75,76694.82,0.0,0.91157,4e-05,12.79414]
[1776503175007,45.74,76685.3867,0.0,0.91116,4e-05,12.83661]
[1776503176013,45.74,76680.74,0.0,0.91096,4e-05,12.85724]
[1776503178027,45.74,76672.7233,0.0,0.91062,4e-05,12.89257]
[1776503179939,45.74,76669.0467,0.0,0.91047,4e-05,12.90872]
[1776503180197,45.74,76669.0467,0.0,0.91047,4e-05,12.90872]
[1776503186083,45.73,76671.8633,0.0,0.91064,4e-05,12.89111]
[1776503186761,45.73,76671.8633,0.0,0.91064,4e-05,12.89111]
[1776503186943,45.73,76671.8633,0.0,0.91064,4e-05,12.89111]
[1776503187090,45.73,76671.8633,0.0,0.91064,4e-05,12.89048]
[1776503188098,45.73,76677.4133,0.0,0.91089,4e-05,12.86446]
[1776503190457,45.72,76681.7233,0.0,0.91109,4e-05,12.84354]
[1776503190688,45.72,76681.7233,0.0,0.91109,4e-05,12.84354]
[1776503196256,45.72,76683.43,0.0,0.91121,4e-05,12.82972]
[1776503196299,45.72,76683.43,0.0,0.91122,4e-05,12.82915]
[1776503196447,45.72,76683.43,0.0,0.91122,4e-05,12.82915]
[1776503197269,45.72,76683.43,0.0,0.91122,4e-05,12.82915]
[1776503197440,45.72,76683.43,0.0,0.91123,4e-05,12.82856]
[1776503201189,45.71,76678.1333,0.0,0.91101,4e-05,12.85041]
[1776503202242,45.71,76678.1333,0.0,0.91101,4e-05,12.85041]
[1776503202271,45.71,76678.1333,0.0,0.91102,4e-05,12.84977]
[1776503202443,45.71,76678.1333,0.0,0.91102,4e-05,12.84977]
[1776503204687,45.71,76669.6,0.0,0.91065,4e-05,12.88752]
[1776503208432,45.7,76664.49,0.0,0.91045,4e-05,12.9082]
[1776503213437,45.69,76665.2,0.0,0.91052,4e-05,12.90153]
[1776503216337,45.69,76665.2,0.0,0.91053,4e-05,12.90027]
[1776503216436,45.69,76665.2,0.0,0.91053,4e-05,12.89965]
[1776503217304,45.69,76665.2,0.0,0.91054,4e-05,12.89903]
[1776503217690,45.69,76665.2,0.0,0.91054,4e-05,12.89903]
[1776503217938,45.69,76665.2,0.0,0.91054,4e-05,12.89903]
[1776503223346,45.68,76666.7433,0.0,0.91064,4e-05,12.88829]
[1776503224328,45.68,76666.7433,0.0,0.91064,4e-05,12.88829]
[1776503224444,45.68,76666.7433,0.0,0.91064,4e-05,12.88829]
[1776503224448,45.68,76667.9067,0.0,0.9107,4e-05,12.88235]
[1776503225958,45.68,76667.9067,0.0,0.91071,4e-05,12.88175]
[1776503226197,45.68,76667.9067,0.0,0.91071,4e-05,12.88175]
[1776503229107,45.68,76663.9633,0.0,0.91055,4e-05,12.89799]
[1776503229195,45.68,76663.9633,0.0,0.91055,4e-05,12.89799]
[1776503229388,45.67,76663.9633,0.0,0.91055,4e-05,12.89736]
[1776503230454,45.67,76656.6467,0.0,0.91024,4e-05,12.93028]
[1776503231418,45.67,76656.6467,0.0,0.91024,4e-05,12.93028]
[1776503231450,45.67,76656.6467,0.0,0.91024,4e-05,12.93028]
[1776503236460,45.66,76656.18,0.0,0.91025,4e-05,12.92843]
[1776503240575,45.66,76652.58,0.0,0.91012,4e-05,12.9423]
[1776503240697,45.66,76652.58,0.0,0.91012,4e-05,12.9423]
[1776503241465,45.66,76652.5033,0.0,0.91012,4e-05,12.94197]
[1776503242124,45.66,76652.5033,0.0,0.91012,4e-05,12.94197]
[1776503242199,45.66,76652.5033,0.0,0.91012,4e-05,12.94197]
[1776503247471,45.65,76650.23,0.0,0.91006,4e-05,12.9483]
[1776503248080,45.65,76650.23,0.0,0.91006,4e-05,12.9483]
[1776503248201,45.65,76650.23,0.0,0.91006,4e-05,12.9483]
[1776503249003,45.65,76650.23,0.0,0.91006,4e-05,12.94761]
[1776503249192,45.65,76650.23,0.0,0.91006,4e-05,12.94761]
[1776503249293,45.65,76650.23,0.0,0.91007,4e-05,12.94692]
[1776503251475,45.64,76655.2,0.0,0.91032,4e-05,12.91962]
[1776503252476,45.64,76659.2467,0.0,0.91051,4e-05,12.90041]
[1776503254036,45.64,76660.3933,0.0,0.91056,4e-05,12.89454]
[1776503254192,45.64,76660.3933,0.0,0.91056,4e-05,12.89454]
[1776503255481,45.64,76652.04,0.0,0.91021,4e-05,12.93161]
[1776503260100,45.63,76652.7167,0.0,0.91026,4e-05,12.92579]
[1776503260204,45.63,76652.7167,0.0,0.91026,4e-05,12.92579]
[1776503260305,45.63,76652.7167,0.0,0.91027,4e-05,12.92517]
[1776503261305,45.63,76652.7167,0.0,0.91027,4e-05,12.92517]
[1776503261445,45.63,76652.7167,0.0,0.91027,4e-05,12.92517]
[1776503261487,45.63,76664.03,0.0,0.91077,4e-05,12.87257]
[1776503266492,45.62,76662.1733,0.0,0.91072,4e-05,12.87799]
[1776503266569,45.62,76662.1733,0.0,0.91072,4e-05,12.87799]
[1776503266698,45.62,76662.1733,0.0,0.91072,4e-05,12.87799]
[1776503267493,45.62,76661.8767,0.0,0.91071,4e-05,12.87873]
[1776503267550,45.62,76661.8767,0.0,0.91071,4e-05,12.87873]
[1776503267695,45.62,76661.8767,0.0,0.91071,4e-05,12.87873]
[1776503272498,45.62,76657.6333,0.0,0.91056,4e-05,12.89503]
[1776503273133,45.62,76657.6333,0.0,0.91056,4e-05,12.89503]
[1776503273198,45.62,76657.6333,0.0,0.91056,4e-05,12.89503]
[1776503274541,45.61,76657.6633,0.0,0.91057,4e-05,12.89369]
[1776503274693,45.61,76657.6633,0.0,0.91057,4e-05,12.89369]
[1776503275501,45.61,76657.5233,0.0,0.91057,4e-05,12.89373]
[1776503280506,45.61,76656.81,0.0,0.91056,4e-05,12.894]
[1776503285511,45.6,76655.9733,0.0,0.91055,4e-05,12.89485]
[1776503289243,45.6,76656.2633,0.0,0.91058,4e-05,12.89173]
[1776503289451,45.6,76656.2633,0.0,0.91058,4e-05,12.89173]
[1776503294236,45.59,76654.5433,0.0,0.91054,4e-05,12.89647]
[1776503294444,45.59,76654.5433,0.0,0.91054,4e-05,12.89647]
[1776503294520,45.59,76652.5,0.0,0.91045,4e-05,12.9052]
[1776503295052,45.59,76652.5,0.0,0.91045,4e-05,12.9052]
[1776503295197,45.59,76652.5,0.0,0.91045,4e-05,12.9052]
[1776503300526,45.58,76651.05,0.0,0.91043,4e-05,12.90788]
[1776503302977,45.58,76651.0867,0.0,0.91044,4e-05,12.90639]
[1776503303200,45.58,76651.0867,0.0,0.91044,4e-05,12.90639]
[1776503303287,45.58,76651.0867,0.0,0.91045,4e-05,12.90574]
[1776503304714,45.58,76651.2033,0.0,0.91046,4e-05,12.90454]
[1776503304943,45.58,76651.2033,0.0,0.91046,4e-05,12.90454]
[1776503308351,45.57,76650.3233,0.0,0.91044,4e-05,12.90665]
[1776503308444,45.57,76650.3233,0.0,0.91044,4e-05,12.90665]
[1776503308452,45.57,76650.3233,0.0,0.91044,4e-05,12.90633]
[1776503310463,45.57,76650.3167,0.0,0.91044,4e-05,12.90627]
[1776503310697,45.57,76650.3167,0.0,0.91044,4e-05,12.90616]
[1776503311971,45.57,76643.4833,0.0,0.91016,4e-05,12.93429]
[1776503316889,45.57,76644.19,0.0,0.91019,4e-05,12.93063]
[1776503316935,45.57,76644.19,0.0,0.91019,4e-05,12.93063]
[1776503317006,45.57,76644.19,0.0,0.91019,4e-05,12.93053]
[1776503318566,45.57,76644.2333,0.0,0.9102,4e-05,12.93023]
[1776503318697,45.57,76644.2333,0.0,0.9102,4e-05,12.93023]
[1776503321038,45.57,76640.27,0.0,0.91002,4e-05,12.94812]
[1776503326072,45.57,76638.6067,0.0,0.90995,4e-05,12.95512]
[1776503330185,45.57,76637.7167,0.0,0.90992,4e-05,12.9588]
[1776503330443,45.57,76637.7167,0.0,0.90992,4e-05,12.9588]
[1776503330539,45.57,76637.7167,0.0,0.90992,4e-05,12.95864]
[1776503332557,45.57,76635.4533,0.0,0.90982,4e-05,12.96892]
[1776503332695,45.57,76635.5967,0.0,0.90983,4e-05,12.96811]
[1776503338156,45.56,76633.17,0.0,0.90973,4e-05,12.97831]
[1776503339452,45.56,76633.17,0.0,0.90973,4e-05,12.97831]
[1776503339697,45.56,76633.17,0.0,0.90973,4e-05,12.97814]
[1776503342154,45.56,76633.17,0.0,0.90973,4e-05,12.97779]
[1776503342206,45.56,76633.17,0.0,0.90973,4e-05,12.97779]
[1776503343443,45.56,76633.17,0.0,0.90973,4e-05,12.97756]
[1776503343544,45.56,76633.17,0.0,0.90974,4e-05,12.97729]
[1776503344198,45.56,76618.5667,0.0,0.90908,5e-05,13.04448]
[1776503348005,45.56,76615.13,0.0,0.90894,5e-05,13.05951]
[1776503348200,45.56,76615.13,0.0,0.90894,5e-05,13.05951]
[1776503351439,45.56,76613.8933,0.0,0.90889,5e-05,13.06436]
[1776503351495,45.56,76613.8933,0.0,0.90889,5e-05,13.06415]
[1776503351799,45.56,76613.8933,0.0,0.90889,5e-05,13.06415]
[1776503351945,45.56,76613.8933,0.0,0.90889,5e-05,13.06415]
[1776503353263,45.56,76629.0033,0.0,0.90958,4e-05,12.99392]
[1776503355276,45.55,76631.8533,0.0,0.90971,4e-05,12.97992]
[1776503356283,45.55,76640.4767,0.0,0.9101,4e-05,12.93981]
[1776503357453,45.55,76640.4767,0.0,0.9101,4e-05,12.93981]
[1776503357460,45.55,76640.4767,0.0,0.9101,4e-05,12.93976]
[1776503358299,45.55,76649.6467,0.0,0.91051,4e-05,12.89739]
[1776503359306,45.55,76635.84,0.0,0.9099,4e-05,12.9607]
[1776503360313,45.55,76612.9667,0.0,0.90887,5e-05,13.06608]
[1776503360900,45.55,76612.9667,0.0,0.90887,5e-05,13.06608]
[1776503361320,45.55,76612.9667,0.0,0.90887,5e-05,13.06578]
[1776503366092,45.55,76611.98,0.0,0.90884,5e-05,13.06912]
[1776503366363,45.55,76611.98,0.0,0.90885,5e-05,13.06849]
[1776503367370,45.55,76609.01,0.0,0.90871,5e-05,13.08226]
[1776503368377,45.55,76575.5733,0.0,0.90719,5e-05,13.23735]
[1776503369447,45.55,76575.5733,0.0,0.90719,5e-05,13.23735]
[1776503369537,45.55,76575.5733,0.0,0.9072,5e-05,13.23718]
[1776503370391,45.55,76548.47,0.0,0.90595,5e-05,13.36316]
[1776503375426,45.54,76547.9067,0.0,0.90597,5e-05,13.36047]
[1776503376433,45.54,76547.4267,0.0,0.90595,5e-05,13.36219]
[1776503377440,45.54,76534.5033,0.0,0.90536,5e-05,13.4221]
[1776503381468,45.53,76528.45,0.0,0.9051,5e-05,13.44823]
[1776503386503,45.53,76524.8767,0.0,0.90496,5e-05,13.46213]
[1776503391064,45.53,76524.5633,0.0,0.90496,5e-05,13.46182]
[1776503391549,45.52,76524.5633,0.0,0.90496,5e-05,13.46149]
[1776503392556,45.52,76521.8367,0.0,0.90484,5e-05,13.47375]
[1776503393563,45.52,76492.26,0.0,0.90346,5e-05,13.61223]
[1776503394507,45.52,76492.26,0.0,0.90346,5e-05,13.61223]
[1776503394570,45.52,76492.26,0.0,0.90346,5e-05,13.61164]
[1776503395577,45.52,76485.1633,0.0,0.90313,5e-05,13.64456]
[1776503396441,45.52,76485.1633,0.0,0.90313,5e-05,13.64456]
[1776503396583,45.52,76485.1633,0.0,0.90314,5e-05,13.64402]
[1776503397591,45.52,76491.81,0.0,0.90346,5e-05,13.61219]
[1776503398598,45.52,76497.7033,0.0,0.90374,5e-05,13.58397]
[1776503400612,45.52,76502.8567,0.0,0.90399,5e-05,13.5588]
[1776503404666,45.51,76504.0133,0.0,0.90406,5e-05,13.55202]
[1776503405646,45.51,76502.97,0.0,0.90401,5e-05,13.55648]
[1776503406650,45.51,76517.0867,0.0,0.90468,5e-05,13.48977]
[1776503407650,45.51,76531.6967,0.0,0.90536,5e-05,13.42099]
[1776503408277,45.51,76531.6967,0.0,0.90536,5e-05,13.42099]
[1776503408291,45.51,76531.6967,0.0,0.90536,5e-05,13.42072]
[1776503410205,45.51,76529.67,0.0,0.90527,5e-05,13.43]
[1776503410304,45.51,76529.67,0.0,0.90527,5e-05,13.42979]
[1776503410688,45.51,76537.2967,0.0,0.90563,5e-05,13.39386]
[1776503414657,45.51,76553.07,0.0,0.90637,5e-05,13.31866]
[1776503418812,45.5,76554.4833,0.0,0.90645,5e-05,13.31099]
[1776503418942,45.5,76554.4833,0.0,0.90645,5e-05,13.31099]
[1776503422710,45.5,76558.4633,0.0,0.90665,5e-05,13.29076]
[1776503422943,45.5,76558.4633,0.0,0.90665,5e-05,13.29076]
[1776503424830,45.5,76557.7033,0.0,0.90662,5e-05,13.29365]
[1776503424936,45.5,76557.7033,0.0,0.90662,5e-05,13.29365]
[1776503425668,45.5,76557.48,0.0,0.90661,5e-05,13.29436]
[1776503427670,45.5,76563.8567,0.0,0.90692,5e-05,13.26339]
[1776503430677,45.49,76580.77,0.0,0.90771,5e-05,13.18307]
[1776503431880,45.49,76581.32,0.0,0.90775,5e-05,13.17693]
[1776503432978,45.49,76581.4867,0.0,0.90777,5e-05,13.1757]
[1776503436525,45.49,76584.2467,0.0,0.9079,5e-05,13.16153]
[1776503436706,45.49,76585.41,0.0,0.90796,5e-05,13.1557]
[1776503438697,45.49,76585.1667,0.0,0.90796,5e-05,13.15599]
[1776503438937,45.49,76585.1667,0.0,0.90796,5e-05,13.15599]
[1776503439686,45.48,76585.0233,0.0,0.90796,5e-05,13.15623]
[1776503441688,45.48,76579.43,0.0,0.90771,5e-05,13.18138]
[1776503443690,45.48,76570.7067,0.0,0.90732,5e-05,13.22128]
[1776503444059,45.48,76570.7067,0.0,0.90732,5e-05,13.22128]
[1776503444196,45.48,76570.7067,0.0,0.90732,5e-05,13.22128]
[1776503444691,45.48,76561.9767,0.0,0.90692,5e-05,13.26169]
[1776503447529,45.48,76558.8133,0.0,0.90678,5e-05,13.27581]
[1776503447700,45.48,76558.98,0.0,0.90679,5e-05,13.27471]
[1776503447704,45.48,76558.98,0.0,0.90679,5e-05,13.27471]
[1776503447941,45.48,76558.98,0.0,0.90679,5e-05,13.27471]
[1776503448695,45.48,76559.1233,0.0,0.9068,5e-05,13.27372]
[1776503453700,45.47,76559.0333,0.0,0.90681,5e-05,13.27255]
[1776503453884,45.47,76559.0333,0.0,0.90681,5e-05,13.27255]
[1776503453945,45.47,76559.0333,0.0,0.90681,5e-05,13.27255]
[1776503458705,45.47,76564.5867,0.0,0.90708,5e-05,13.24535]
[1776503458986,45.47,76564.5867,0.0,0.90708,5e-05,13.24535]
[1776503459224,45.47,76564.5867,0.0,0.90708,5e-05,13.24535]
[1776503461492,45.47,76564.2467,0.0,0.90707,5e-05,13.24647]
[1776503461693,45.47,76564.2467,0.0,0.90707,5e-05,13.24647]
[1776503461708,45.47,76566.35,0.0,0.90717,5e-05,13.23644]
[1776503463635,45.47,76568.5933,0.0,0.90727,5e-05,13.22578]
[1776503463697,45.47,76568.5933,0.0,0.90727,5e-05,13.22578]
[1776503466938,45.47,76576.3333,0.0,0.90764,5e-05,13.18787]
[1776503467198,45.47,76576.3333,0.0,0.90764,5e-05,13.18787]
[1776503467898,45.47,76576.8867,0.0,0.90767,5e-05,13.18484]
[1776503467940,45.47,76576.8867,0.0,0.90767,5e-05,13.18484]
[1776503468715,45.46,76580.3267,0.0,0.90783,5e-05,13.16839]
[1776503473720,45.46,76578.7333,0.0,0.90778,5e-05,13.17365]
[1776503474837,45.46,76578.8433,0.0,0.90779,5e-05,13.1727]
[1776503474942,45.46,76578.8433,0.0,0.90779,5e-05,13.1727]
[1776503479729,45.46,76581.0333,0.0,0.90791,5e-05,13.16035]
[1776503479943,45.46,76581.0333,0.0,0.90791,5e-05,13.16035]
[1776503480727,45.45,76581.5333,0.0,0.90794,5e-05,13.15761]
[1776503485732,45.45,76582.4667,0.0,0.908,5e-05,13.15124]
[1776503487386,45.45,76582.1333,0.0,0.90799,5e-05,13.15238]
[1776503487444,45.45,76582.1333,0.0,0.90799,5e-05,13.15238]
[1776503492945,45.45,76578.3033,0.0,0.90785,5e-05,13.16492]
[1776503493193,45.45,76578.3033,0.0,0.90785,5e-05,13.16492]
[1776503493740,45.44,76571.09,0.0,0.90753,5e-05,13.19762]
[1776503495588,45.44,76568.6933,0.0,0.90743,5e-05,13.2083]
[1776503495694,45.44,76568.6933,0.0,0.90743,5e-05,13.2083]
[1776503495742,45.44,76569.2767,0.0,0.90746,5e-05,13.2051]
[1776503497822,45.44,76570.2633,0.0,0.90751,5e-05,13.19955]
[1776503497938,45.44,76570.2633,0.0,0.90751,5e-05,13.19955]
[1776503503750,45.43,76565.3533,0.0,0.90731,5e-05,13.21949]
[1776503507101,45.43,76564.92,0.0,0.90731,5e-05,13.22001]
[1776503507195,45.43,76564.92,0.0,0.90731,5e-05,13.22001]
[1776503507754,45.43,76564.74,0.0,0.9073,5e-05,13.22034]
[1776503509041,45.43,76564.7167,0.0,0.90731,5e-05,13.21995]
[1776503509200,45.43,76564.7167,0.0,0.90731,5e-05,13.21995]
[1776503509756,45.43,76559.37,0.0,0.90707,5e-05,13.24441]
[1776503514761,45.42,76552.3767,0.0,0.90677,5e-05,13.27449]
[1776503514891,45.42,76552.3767,0.0,0.90677,5e-05,13.27449]
[1776503514938,45.42,76552.3767,0.0,0.90677,5e-05,13.27449]
[1776503517545,45.42,76545.85,0.0,0.90648,5e-05,13.30414]
[1776503517693,45.42,76545.85,0.0,0.90648,5e-05,13.30414]
[1776503517764,45.42,76544.3067,0.0,0.90641,5e-05,13.31105]
[1776503521168,45.42,76543.35,0.0,0.90637,5e-05,13.31457]
[1776503521192,45.42,76543.35,0.0,0.90637,5e-05,13.31457]
[1776503522769,45.42,76551.8367,0.0,0.90677,5e-05,13.27428]
[1776503524746,45.42,76551.3967,0.0,0.90675,5e-05,13.27608]
[1776503524949,45.42,76551.3967,0.0,0.90675,5e-05,13.27608]
[1776503525710,45.42,76551.3967,0.0,0.90675,5e-05,13.27608]
[1776503525772,45.41,76545.55,0.0,0.90649,5e-05,13.30285]
[1776503525946,45.41,76545.55,0.0,0.90649,5e-05,13.30285]
[1776503529235,45.41,76543.19,0.0,0.90639,5e-05,13.31296]
[1776503529438,45.41,76543.19,0.0,0.90639,5e-05,13.31296]
[1776503530665,45.41,76542.3533,0.0,0.90635,5e-05,13.31655]
[1776503534551,45.41,76543.2067,0.0,0.9064,5e-05,13.3116]
[1776503535782,45.41,76556.8,0.0,0.90704,5e-05,13.24729]
[1776503537784,45.41,76562.6633,0.0,0.90731,5e-05,13.21924]
[1776503541996,45.4,76565.6867,0.0,0.90747,5e-05,13.20343]
[1776503542193,45.4,76565.6867,0.0,0.90747,5e-05,13.20343]
[1776503542790,45.4,76567.9833,0.0,0.90758,5e-05,13.19231]
[1776503544288,45.4,76566.8267,0.0,0.90753,5e-05,13.19729]
[1776503544442,45.4,76566.8267,0.0,0.90753,5e-05,13.19729]
[1776503550798,45.4,76566.1,0.0,0.90752,5e-05,13.19778]
[1776503552036,45.4,76567.2367,0.0,0.9076,5e-05,13.18894]
[1776503552204,45.4,76567.2367,0.0,0.9076,5e-05,13.18894]
[1776503552800,45.39,76567.73,0.0,0.90762,5e-05,13.18624]
[1776503555223,45.39,76567.68,0.0,0.90763,5e-05,13.18567]
[1776503555438,45.39,76567.68,0.0,0.90763,5e-05,13.18567]
[1776503560808,45.39,76575.4333,0.0,0.908,5e-05,13.14729]
[1776503564217,45.39,76574.4367,0.0,0.90796,5e-05,13.15119]
[1776503564812,45.39,76594.23,0.0,0.90887,5e-05,13.05855]
[1776503565438,45.39,76594.23,0.0,0.90887,5e-05,13.05855]
[1776503565701,45.39,76594.23,0.0,0.90887,5e-05,13.05855]
[1776503565803,45.39,76594.23,0.0,0.90887,5e-05,13.05831]
[1776503567815,45.38,76603.8567,0.0,0.90931,5e-05,13.01321]
[1776503569911,45.38,76605.54,0.0,0.90939,5e-05,13.00523]
[1776503572820,45.38,76611.3567,0.0,0.90966,5e-05,12.97768]
[1776503573864,45.38,76611.9867,0.0,0.90969,5e-05,12.97464]
[1776503580999,45.38,76609.0333,0.0,0.90956,5e-05,12.98747]
[1776503581200,45.38,76609.0333,0.0,0.90956,5e-05,12.98747]
[1776503587835,45.38,76610.3,0.0,0.90963,5e-05,12.98059]
[1776503589180,45.38,76610.3,0.0,0.90963,5e-05,12.98059]
[1776503589441,45.38,76610.3,0.0,0.90963,5e-05,12.98059]
[1776503589517,45.38,76610.3,0.0,0.90963,5e-05,12.98046]
[1776503591997,45.38,76610.46,0.0,0.90964,5e-05,12.97946]
[1776503592193,45.38,76610.46,0.0,0.90964,5e-05,12.97946]
[1776503596328,45.38,76608.7567,0.0,0.90957,5e-05,12.98667]
[1776503596441,45.38,76608.7567,0.0,0.90957,5e-05,12.98667]
[1776503596500,45.38,76608.7567,0.0,0.90957,5e-05,12.98667]
[1776503596687,45.38,76608.7567,0.0,0.90957,5e-05,12.98667]
[1776503596844,45.38,76608.2567,0.0,0.90955,5e-05,12.98885]
[1776503601849,45.38,76608.1433,0.0,0.90955,5e-05,12.98866]
[1776503605926,45.37,76608.6367,0.0,0.90958,5e-05,12.98581]
[1776503605946,45.37,76608.6367,0.0,0.90958,5e-05,12.98581]
[1776503606063,45.37,76608.6367,0.0,0.90958,5e-05,12.98581]
[1776503606192,45.37,76608.6367,0.0,0.90958,5e-05,12.98581]
[1776503609857,45.37,76609.21,0.0,0.90961,5e-05,12.9826]
[1776503614862,45.37,76609.2933,0.0,0.90964,5e-05,12.97845]
[1776503618477,45.37,76610.2933,0.0,0.90968,5e-05,12.97345]
[1776503618649,45.37,76610.2933,0.0,0.90968,5e-05,12.97345]
[1776503619149,45.37,76610.2933,0.0,0.90968,5e-05,12.97333]
[1776503621869,45.37,76620.4367,0.0,0.91014,4e-05,12.92614]
[1776503622517,45.37,76620.4367,0.0,0.91014,4e-05,12.92614]
[1776503627875,45.37,76619.32,0.0,0.9101,4e-05,12.93098]
[1776503632880,45.37,76619.1667,0.0,0.91009,4e-05,12.93141]
[1776503638886,45.37,76618.9733,0.0,0.91009,4e-05,12.93196]
[1776503643891,45.37,76616.99,0.0,0.91,4e-05,12.94084]
[1776503645564,45.37,76617.16,0.0,0.91001,4e-05,12.93998]
[1776503645696,45.37,76617.16,0.0,0.91001,4e-05,12.93998]
[1776503645893,45.37,76617.1867,0.0,0.91001,4e-05,12.93979]
[1776503646465,45.37,76617.1867,0.0,0.91001,4e-05,12.93979]
[1776503646696,45.37,76617.1867,0.0,0.91001,4e-05,12.93979]
[1776503651899,45.37,76617.2233,0.0,0.91002,4e-05,12.93921]
[1776503653636,45.37,76617.2267,0.0,0.91002,4e-05,12.93913]
[1776503655904,45.37,76596.7467,0.0,0.9091,5e-05,13.03365]
[1776503657256,45.37,76597.1,0.0,0.90912,5e-05,13.0318]
[1776503658853,45.37,76597.1,0.0,0.90912,5e-05,13.0318]
[1776503660911,45.36,76564.9233,0.0,0.90766,5e-05,13.18045]
[1776503662480,45.36,76566.0533,0.0,0.90772,5e-05,13.17475]
[1776503666917,45.36,76571.3833,0.0,0.90798,5e-05,13.14783]
[1776503670921,45.35,76549.2333,0.0,0.90698,5e-05,13.24952]
[1776503674190,45.35,76548.82,0.0,0.90699,5e-05,13.24674]
[1776503674445,45.35,76548.82,0.0,0.90699,5e-05,13.24674]
[1776503675115,45.35,76548.82,0.0,0.90699,5e-05,13.24674]
[1776503675197,45.35,76548.82,0.0,0.90699,5e-05,13.24674]
[1776503675926,45.35,76548.59,0.0,0.90699,5e-05,13.24677]
[1776503680931,45.34,76549.0467,0.0,0.90704,5e-05,13.24202]
[1776503682415,45.34,76549.11,0.0,0.90705,5e-05,13.24121]
[1776503682446,45.34,76549.11,0.0,0.90705,5e-05,13.24121]
[1776503682933,45.34,76547.79,0.0,0.90699,5e-05,13.24686]
[1776503683205,45.34,76547.79,0.0,0.90699,5e-05,13.24686]
[1776503683444,45.34,76547.79,0.0,0.90699,5e-05,13.24686]
[1776503688639,45.34,76547.6467,0.0,0.90701,5e-05,13.24506]
[1776503689940,45.33,76556.0367,0.0,0.9074,5e-05,13.20495]
[1776503691058,45.33,76556.0367,0.0,0.9074,5e-05,13.20495]
[1776503691204,45.33,76556.0367,0.0,0.9074,5e-05,13.20495]
[1776503691660,45.33,76556.0367,0.0,0.90741,5e-05,13.20453]
[1776503693979,45.33,76556.25,0.0,0.90743,5e-05,13.20231]
[1776503694192,45.33,76556.25,0.0,0.90743,5e-05,13.20231]
[1776503700726,45.33,76556.8533,0.0,0.90748,5e-05,13.19707]
[1776503702564,45.33,76556.1933,0.0,0.90745,5e-05,13.19975]
[1776503702701,45.33,76556.1933,0.0,0.90745,5e-05,13.19975]
[1776503702740,45.32,76556.1933,0.0,0.90746,5e-05,13.19934]
[1776503703718,45.32,76556.1933,0.0,0.90746,5e-05,13.19934]
[1776503703947,45.32,76556.1933,0.0,0.90746,5e-05,13.19934]
[1776503706957,45.32,76549.63,0.0,0.90718,5e-05,13.22771]
[1776503710895,45.32,76549.3733,0.0,0.90717,5e-05,13.22793]
[1776503710945,45.32,76549.3733,0.0,0.90717,5e-05,13.22793]
[1776503710961,45.32,76548.7233,0.0,0.90715,5e-05,13.22999]
[1776503711529,45.32,76548.7233,0.0,0.90715,5e-05,13.22999]
[1776503711698,45.32,76548.7233,0.0,0.90715,5e-05,13.22999]
[1776503714623,45.31,76545.7533,0.0,0.90703,5e-05,13.24274]
[1776503714696,45.31,76545.7533,0.0,0.90703,5e-05,13.24274]
[1776503714965,45.31,76542.5033,0.0,0.90688,5e-05,13.25775]
[1776503715101,45.31,76542.5033,0.0,0.90688,5e-05,13.25775]
[1776503715197,45.31,76542.5033,0.0,0.90688,5e-05,13.25775]
[1776503719674,45.31,76537.6533,0.0,0.90666,5e-05,13.27955]
[1776503719701,45.31,76537.6533,0.0,0.90666,5e-05,13.27955]
[1776503721929,45.31,76537.9833,0.0,0.90668,5e-05,13.27776]
[1776503721950,45.31,76537.9833,0.0,0.90668,5e-05,13.27776]
[1776503721973,45.31,76537.7233,0.0,0.90667,5e-05,13.27874]
[1776503723975,45.31,76542.7033,0.0,0.90691,5e-05,13.25475]
[1776503728980,45.31,76542.5433,0.0,0.90691,5e-05,13.25446]
[1776503733028,45.31,76542.0433,0.0,0.90691,5e-05,13.25285]
[1776503733203,45.31,76542.0433,0.0,0.90691,5e-05,13.25285]
[1776503738990,45.3,76541.1633,0.0,0.90689,5e-05,13.25572]
[1776503743994,45.3,76541.4433,0.0,0.90691,5e-05,13.25338]
[1776503747628,45.3,76541.3067,0.0,0.90691,5e-05,13.25341]
[1776503747705,45.3,76541.3067,0.0,0.90691,5e-05,13.25341]
[1776503747998,45.3,76540.9933,0.0,0.9069,5e-05,13.25467]
[1776503748302,45.3,76540.9933,0.0,0.9069,5e-05,13.25467]
[1776503748450,45.3,76540.9933,0.0,0.9069,5e-05,13.25467]
[1776503754004,45.3,76541.0033,0.0,0.90691,5e-05,13.25339]
[1776503758984,45.29,76539.92,0.0,0.90687,5e-05,13.25764]
[1776503759011,45.29,76539.9467,0.0,0.90687,5e-05,13.2573]
[1776503759197,45.29,76539.9467,0.0,0.90687,5e-05,13.2573]
[1776503759898,45.29,76539.9467,0.0,0.90687,5e-05,13.2573]
[1776503759942,45.29,76539.9467,0.0,0.90687,5e-05,13.2573]
[1776503760015,45.29,76539.9333,0.0,0.90687,5e-05,13.25716]
[1776503764019,45.29,76553.1433,0.0,0.90749,5e-05,13.19402]
[1776503764169,45.29,76553.1433,0.0,0.90749,5e-05,13.19402]
[1776503764197,45.29,76553.1433,0.0,0.90749,5e-05,13.19402]
[1776503764990,45.29,76553.1433,0.0,0.90749,5e-05,13.19402]
[1776503765020,45.29,76554.6167,0.0,0.90756,5e-05,13.18675]
[1776503765194,45.29,76554.6167,0.0,0.90756,5e-05,13.18675]
[1776503771026,45.29,76552.5233,0.0,0.90749,5e-05,13.19422]
[1776503771940,45.29,76552.5233,0.0,0.90749,5e-05,13.19422]
[1776503772027,45.28,76552.8433,0.0,0.90751,5e-05,13.19234]
[1776503772193,45.28,76552.8433,0.0,0.90751,5e-05,13.19234]
[1776503772357,45.28,76552.8433,0.0,0.90751,5e-05,13.19234]
[1776503772451,45.28,76552.8433,0.0,0.90751,5e-05,13.19234]
[1776503773028,45.28,76553.2767,0.0,0.90753,5e-05,13.18993]
[1776503778265,45.28,76553.4167,0.0,0.90755,5e-05,13.18739]
[1776503783300,45.28,76555.22,0.0,0.90766,5e-05,13.17707]
[1776503787044,45.27,76550.68,0.0,0.90746,5e-05,13.19683]
[1776503789536,45.27,76546.9933,0.0,0.9073,5e-05,13.21326]
[1776503789699,45.27,76546.9933,0.0,0.9073,5e-05,13.21326]
[1776503790047,45.27,76546.7567,0.0,0.90729,5e-05,13.21395]
[1776503790606,45.27,76546.7567,0.0,0.90729,5e-05,13.21395]
[1776503790703,45.27,76546.7567,0.0,0.90729,5e-05,13.21395]
[1776503796053,45.27,76543.3333,0.0,0.90718,5e-05,13.22439]
[1776503798278,45.26,76539.5067,0.0,0.90701,5e-05,13.24142]
[1776503798442,45.26,76539.5067,0.0,0.90701,5e-05,13.24142]
[1776503798533,45.26,76539.5067,0.0,0.90701,5e-05,13.24142]
[1776503799751,45.26,76539.5067,0.0,0.90701,5e-05,13.24142]
[1776503799943,45.26,76539.5067,0.0,0.90701,5e-05,13.24142]
[1776503804061,45.26,76533.7033,0.0,0.90677,5e-05,13.26583]
[1776503807411,45.26,76533.0567,0.0,0.90675,5e-05,13.26738]
[1776503807443,45.26,76533.0567,0.0,0.90675,5e-05,13.26738]
[1776503808065,45.25,76533.36,0.0,0.90677,5e-05,13.26547]
[1776503813070,45.25,76532.1933,0.0,0.90673,5e-05,13.26904]
[1776503815524,45.25,76530.1833,0.0,0.90664,5e-05,13.27846]
[1776503817074,45.25,76495.5067,0.0,0.90503,5e-05,13.4414]
[1776503818379,45.25,76495.5067,0.0,0.90503,5e-05,13.4414]
[1776503819079,45.25,76489.5,0.0,0.90475,5e-05,13.46955]
[1776503821081,45.25,76466.1967,0.0,0.90365,5e-05,13.57878]
[1776503821546,45.25,76466.1967,0.0,0.90365,5e-05,13.57878]
[1776503827644,45.24,76465.9067,0.0,0.90366,5e-05,13.57851]
[1776503829088,45.24,76443.9567,0.0,0.90262,5e-05,13.68145]
[1776503830984,45.24,76443.9567,0.0,0.90262,5e-05,13.68145]
[1776503835682,45.23,76449.5667,0.0,0.90292,5e-05,13.65144]
[1776503838102,45.23,76462.4867,0.0,0.90355,5e-05,13.58877]
[1776503842106,45.23,76475.0867,0.0,0.90416,5e-05,13.52754]
[1776503843546,45.23,76475.0867,0.0,0.90416,5e-05,13.52754]
[1776503843696,45.23,76475.0867,0.0,0.90416,5e-05,13.52754]
[1776503844108,45.23,76478.7567,0.0,0.90434,5e-05,13.50953]
[1776503844470,45.23,76478.7567,0.0,0.90434,5e-05,13.50953]
[1776503844699,45.23,76478.7567,0.0,0.90434,5e-05,13.50953]
[1776503848112,45.23,76484.4333,0.0,0.90462,5e-05,13.48152]
[1776503851117,45.22,76489.56,0.0,0.90489,5e-05,13.45336]
[1776503854120,45.22,76482.5067,0.0,0.90456,5e-05,13.48595]
[1776503854669,45.22,76482.5067,0.0,0.90456,5e-05,13.48595]
[1776503854702,45.22,76482.5067,0.0,0.90456,5e-05,13.48595]
[1776503854816,45.22,76482.5067,0.0,0.90456,5e-05,13.48595]
[1776503855941,45.22,76482.5067,0.0,0.90456,5e-05,13.48595]
[1776503856122,45.22,76477.05,0.0,0.90431,5e-05,13.51114]
[1776503856200,45.22,76477.05,0.0,0.90431,5e-05,13.51114]
[1776503859126,45.22,76470.72,0.0,0.90402,5e-05,13.54014]
[1776503860675,45.22,76470.72,0.0,0.90402,5e-05,13.54014]
[1776503860696,45.22,76470.72,0.0,0.90402,5e-05,13.54014]
[1776503860858,45.22,76470.72,0.0,0.90403,5e-05,13.53973]
[1776503861670,45.22,76470.72,0.0,0.90403,5e-05,13.53973]
[1776503861865,45.22,76470.72,0.0,0.90403,5e-05,13.53932]
[1776503863132,45.22,76482.51,0.0,0.90459,5e-05,13.48289]
[1776503865177,45.22,76484.7867,0.0,0.9047,5e-05,13.47187]
[1776503866135,45.21,76484.41,0.0,0.90469,5e-05,13.47312]
[1776503871140,45.21,76483.5967,0.0,0.90467,5e-05,13.47561]
[1776503874994,45.21,76487.23,0.0,0.90484,5e-05,13.45797]
[1776503875144,45.21,76493.4033,0.0,0.90513,5e-05,13.42861]
[1776503875194,45.21,76493.4033,0.0,0.90513,5e-05,13.42861]
[1776503876145,45.21,76493.6533,0.0,0.90515,5e-05,13.42705]
[1776503877191,45.21,76495.4033,0.0,0.90523,5e-05,13.41861]
[1776503877445,45.21,76495.4033,0.0,0.90523,5e-05,13.41861]
[1776503881150,45.21,76501.92,0.0,0.90554,5e-05,13.38728]
[1776503882715,45.21,76502.0433,0.0,0.90555,5e-05,13.38657]
[1776503882939,45.21,76502.0433,0.0,0.90555,5e-05,13.38657]
[1776503883152,45.21,76503.78,0.0,0.90563,5e-05,13.37826]
[1776503884047,45.21,76503.78,0.0,0.90563,5e-05,13.37826]
[1776503884198,45.21,76504.55,0.0,0.90567,5e-05,13.37452]
[1776503890077,45.21,76507.9433,0.0,0.90583,5e-05,13.35807]
[1776503891165,45.21,76541.7533,0.0,0.9074,5e-05,13.19937]
[1776503891922,45.21,76541.7533,0.0,0.9074,5e-05,13.19937]
[1776503892168,45.21,76542.41,0.0,0.90743,5e-05,13.1964]
[1776503893690,45.21,76542.41,0.0,0.90743,5e-05,13.1964]
[1776503893724,45.21,76542.41,0.0,0.90743,5e-05,13.1964]
[1776503893941,45.21,76542.41,0.0,0.90743,5e-05,13.1964]
[1776503894171,45.21,76537.7967,0.0,0.90721,5e-05,13.21822]
[1776503895135,45.21,76537.7967,0.0,0.90721,5e-05,13.21822]
[1776503895203,45.21,76537.7967,0.0,0.90721,5e-05,13.21822]
[1776503901311,45.21,76537.7367,0.0,0.90721,5e-05,13.21902]
[1776503901439,45.21,76537.7367,0.0,0.90721,5e-05,13.21902]
[1776503902166,45.21,76537.7367,0.0,0.90721,5e-05,13.21909]
[1776503902706,45.21,76537.7367,0.0,0.90721,5e-05,13.21909]
[1776503902942,45.21,76537.7367,0.0,0.90721,5e-05,13.21909]
[1776503905183,45.21,76532.0467,0.0,0.90694,5e-05,13.24596]
[1776503906184,45.21,76523.9,0.0,0.90656,5e-05,13.28425]
[1776503906857,45.21,76523.9,0.0,0.90656,5e-05,13.28425]
[1776503906938,45.21,76523.9,0.0,0.90656,5e-05,13.28425]
[1776503907185,45.21,76517.5033,0.0,0.90627,5e-05,13.31432]
[1776503908279,45.21,76516.3367,0.0,0.90621,5e-05,13.31978]
[1776503908446,45.21,76516.3367,0.0,0.90621,5e-05,13.31978]
[1776503914192,45.21,76517.6033,0.0,0.90629,5e-05,13.31056]
[1776503915556,45.21,76517.8733,0.0,0.9063,5e-05,13.30928]
[1776503915690,45.21,76517.8733,0.0,0.9063,5e-05,13.30928]
[1776503916194,45.21,76517.7933,0.0,0.9063,5e-05,13.30964]
[1776503916695,45.21,76517.7933,0.0,0.9063,5e-05,13.30964]
[1776503916943,45.21,76517.7933,0.0,0.9063,5e-05,13.30964]
[1776503922200,45.21,76519.8367,0.0,0.9064,5e-05,13.30002]
[1776503923535,45.21,76518.67,0.0,0.90634,5e-05,13.3055]
[1776503923662,45.21,76518.67,0.0,0.90634,5e-05,13.3055]
[1776503924202,45.21,76519.3067,0.0,0.90637,5e-05,13.3025]
[1776503926204,45.21,76508.62,0.0,0.90587,5e-05,13.35269]
[1776503926257,45.21,76508.62,0.0,0.90587,5e-05,13.35269]
[1776503926447,45.21,76508.62,0.0,0.90587,5e-05,13.35269]
[1776503932379,45.21,76506.0467,0.0,0.90576,5e-05,13.36427]
[1776503934212,45.21,76518.8867,0.0,0.90636,5e-05,13.30373]
[1776503935024,45.21,76518.8867,0.0,0.90636,5e-05,13.30373]
[1776503935198,45.21,76518.8867,0.0,0.90636,5e-05,13.30373]
[1776503935601,45.21,76520.5467,0.0,0.90644,5e-05,13.29592]
[1776503935689,45.21,76520.5467,0.0,0.90644,5e-05,13.29592]
[1776503936214,45.21,76520.42,0.0,0.90643,5e-05,13.29653]
[1776503941219,45.21,76518.9933,0.0,0.90636,5e-05,13.30324]
[1776503944222,45.21,76522.59,0.0,0.90653,5e-05,13.28634]
[1776503945209,45.21,76522.59,0.0,0.90653,5e-05,13.28634]
[1776503945223,45.21,76529.0767,0.0,0.90683,5e-05,13.25593]
[1776503945441,45.21,76529.0767,0.0,0.90683,5e-05,13.25593]
[1776503949462,45.21,76524.77,0.0,0.90663,5e-05,13.27635]
[1776503949871,45.21,76524.77,0.0,0.90663,5e-05,13.27635]
[1776503949944,45.21,76524.77,0.0,0.90663,5e-05,13.27635]
[1776503953231,45.21,76520.0433,0.0,0.90641,5e-05,13.29867]
[1776503957695,45.21,76518.0667,0.0,0.90632,5e-05,13.30793]
[1776503958236,45.21,76516.6233,0.0,0.90625,5e-05,13.3147]
[1776503959010,45.21,76516.6233,0.0,0.90625,5e-05,13.3147]
[1776503959191,45.21,76516.6233,0.0,0.90625,5e-05,13.3147]
[1776503959237,45.21,76513.07,0.0,0.90609,5e-05,13.33138]
[1776503959699,45.21,76513.07,0.0,0.90609,5e-05,13.33138]
[1776503960238,45.21,76511.92,0.0,0.90603,5e-05,13.33674]
[1776503964240,45.21,76510.7133,0.0,0.90598,5e-05,13.34229]
[1776503965616,45.2,76506.3033,0.0,0.90578,5e-05,13.36197]
[1776503966717,45.2,76506.3033,0.0,0.90578,5e-05,13.36197]
[1776503970421,45.2,76506.93,0.0,0.90582,5e-05,13.35757]
[1776503970437,45.2,76506.93,0.0,0.90582,5e-05,13.35757]
[1776503971265,45.2,76507.1733,0.0,0.90586,5e-05,13.35257]
[1776503971886,45.2,76507.1733,0.0,0.90586,5e-05,13.35257]
[1776503971948,45.2,76507.1733,0.0,0.90586,5e-05,13.35257]
[1776503974268,45.2,76496.26,0.0,0.90536,5e-05,13.4029]
[1776503975269,45.2,76491.1967,0.0,0.90513,5e-05,13.42662]
[1776503975982,45.2,76491.1967,0.0,0.90513,5e-05,13.42662]
[1776503976195,45.2,76491.1967,0.0,0.90513,5e-05,13.42662]
[1776503976270,45.2,76485.6067,0.0,0.90487,5e-05,13.4528]
[1776503978011,45.2,76486.4333,0.0,0.90491,5e-05,13.44868]
[1776503978201,45.2,76486.4333,0.0,0.90491,5e-05,13.44868]
[1776503983277,45.19,76489.0233,0.0,0.90504,5e-05,13.43511]
[1776503985278,45.19,76492.91,0.0,0.90523,5e-05,13.41639]
[1776503985429,45.19,76492.91,0.0,0.90523,5e-05,13.41639]
[1776503985447,45.19,76492.91,0.0,0.90523,5e-05,13.41639]
[1776503991284,45.19,76495.0733,0.0,0.90534,5e-05,13.40521]
[1776503994611,45.19,76496.4533,0.0,0.90541,5e-05,13.39824]
[1776503994707,45.19,76496.4533,0.0,0.90541,5e-05,13.39824]
[1776503996289,45.19,76503.83,0.0,0.90576,5e-05,13.36295]
[1776503996452,45.19,76503.83,0.0,0.90576,5e-05,13.36295]
[1776503997290,45.19,76505.8533,0.0,0.90586,5e-05,13.35306]
[1776503999881,45.19,76505.66,0.0,0.90585,5e-05,13.35327]
[1776503999940,45.19,76505.66,0.0,0.90585,5e-05,13.35327]
[1776504002294,45.19,76521.69,0.0,0.90661,5e-05,13.2769]
[1776504002698,45.19,76521.69,0.0,0.90661,5e-05,13.2769]
[1776504002945,45.19,76521.69,0.0,0.90661,5e-05,13.2769]
[1776504004982,45.18,76523.0633,0.0,0.90668,5e-05,13.26999]
[1776504005191,45.18,76523.0633,0.0,0.90668,5e-05,13.26999]
[1776504005297,45.18,76522.78,0.0,0.90666,5e-05,13.2711]
[1776504009301,45.18,76517.3733,0.0,0.90642,5e-05,13.29556]
[1776504010473,45.18,76516.0733,0.0,0.90637,5e-05,13.30141]
[1776504010699,45.18,76516.0733,0.0,0.90637,5e-05,13.30141]
[1776504016052,45.18,76512.0067,0.0,0.90619,5e-05,13.31906]
[1776504016198,45.18,76512.0067,0.0,0.90619,5e-05,13.31906]
[1776504018688,45.18,76512.4667,0.0,0.90622,5e-05,13.31601]
[1776504018937,45.18,76512.4667,0.0,0.90622,5e-05,13.31601]
[1776504019313,45.18,76512.27,0.0,0.90621,5e-05,13.31664]
[1776504024319,45.17,76511.2833,0.0,0.90618,5e-05,13.3198]
[1776504029258,45.17,76510.13,0.0,0.90614,5e-05,13.32403]
[1776504029451,45.17,76510.43,0.0,0.90616,5e-05,13.32232]
[1776504034412,45.17,76514.4067,0.0,0.90637,5e-05,13.299]
[1776504034441,45.17,76514.4067,0.0,0.90637,5e-05,13.299]
[1776504036826,45.17,76513.1033,0.0,0.90632,5e-05,13.30459]
[1776504036941,45.17,76513.1033,0.0,0.90632,5e-05,13.30459]
[1776504037332,45.17,76513.07,0.0,0.90632,5e-05,13.30448]
[1776504040002,45.16,76512.9267,0.0,0.90632,5e-05,13.30461]
[1776504040196,45.16,76512.9267,0.0,0.90632,5e-05,13.30461]
[1776504045340,45.16,76511.73,0.0,0.90628,5e-05,13.30859]
[1776504048850,45.16,76511.6267,0.0,0.90628,5e-05,13.30824]
[1776504048942,45.16,76511.6267,0.0,0.90628,5e-05,13.30824]
[1776504050663,45.16,76511.3967,0.0,0.90628,5e-05,13.30877]
[1776504050703,45.16,76511.3967,0.0,0.90628,5e-05,13.30877]
[1776504051346,45.16,76511.3633,0.0,0.90628,5e-05,13.30865]
[1776504054841,45.16,76510.5667,0.0,0.90625,5e-05,13.31156]
[1776504054941,45.16,76510.5667,0.0,0.90625,5e-05,13.31156]
[1776504060355,45.15,76511.91,0.0,0.90633,5e-05,13.3036]
[1776504064780,45.15,76511.86,0.0,0.90633,5e-05,13.30277]
[1776504064939,45.15,76511.86,0.0,0.90633,5e-05,13.30277]
[1776504067306,45.15,76511.91,0.0,0.90634,5e-05,13.30226]
[1776504067362,45.15,76510.93,0.0,0.9063,5e-05,13.30634]
[1776504067442,45.15,76510.93,0.0,0.9063,5e-05,13.30634]
[1776504073369,45.15,76511.2967,0.0,0.90633,5e-05,13.303]
[1776504074033,45.15,76511.2967,0.0,0.90633,5e-05,13.303]
[1776504074196,45.15,76511.2967,0.0,0.90633,5e-05,13.303]
[1776504074370,45.15,76497.06,0.0,0.90567,5e-05,13.36978]
[1776504075371,45.14,76488.8867,0.0,0.90529,5e-05,13.40797]
[1776504080376,45.14,76490.5667,0.0,0.90539,5e-05,13.39796]
[1776504081944,45.14,76490.5867,0.0,0.90539,5e-05,13.39746]
[1776504082195,45.14,76490.5867,0.0,0.90539,5e-05,13.39746]
[1776504086479,45.14,76491.0,0.0,0.90543,5e-05,13.3939]
[1776504086689,45.14,76491.0,0.0,0.90543,5e-05,13.3939]
[1776504087383,45.13,76491.9833,0.0,0.90548,5e-05,13.38846]
[1776504093389,45.13,76492.1467,0.0,0.90553,5e-05,13.38223]
[1776504095006,45.13,76492.1633,0.0,0.90553,5e-05,13.38177]
[1776504095144,45.13,76492.1633,0.0,0.90553,5e-05,13.38177]
[1776504099255,45.13,76486.8267,0.0,0.9053,5e-05,13.40541]
[1776504099395,45.12,76486.63,0.0,0.90529,5e-05,13.40592]
[1776504099447,45.12,76486.63,0.0,0.90529,5e-05,13.40592]
[1776504105401,45.12,76481.3333,0.0,0.90506,5e-05,13.42944]
[1776504109405,45.12,76487.9133,0.0,0.90538,5e-05,13.39769]
[1776504113409,45.12,76494.1767,0.0,0.90567,5e-05,13.36767]
[1776504118414,45.12,76499.0533,0.0,0.90592,5e-05,13.34296]
[1776504123419,45.11,76500.6833,0.0,0.90601,5e-05,13.33373]
[1776504126422,45.11,76506.8133,0.0,0.9063,5e-05,13.30395]
[1776504127423,45.11,76514.8067,0.0,0.90668,5e-05,13.26607]
[1776504128424,45.11,76523.7933,0.0,0.9071,5e-05,13.22364]
[1776504131427,45.11,76515.8267,0.0,0.90673,5e-05,13.26065]
[1776504132428,45.11,76508.0467,0.0,0.90637,5e-05,13.29706]
[1776504137433,45.11,76505.75,0.0,0.90628,5e-05,13.30657]
[1776504142438,45.1,76504.8767,0.0,0.90625,5e-05,13.30936]
[1776504147443,45.1,76503.78,0.0,0.90621,5e-05,13.31317]
[1776504152450,45.1,76503.4367,0.0,0.90622,5e-05,13.31057]
[1776504157455,45.1,76497.2533,0.0,0.90595,5e-05,13.33805]
[1776504159666,45.09,76497.2533,0.0,0.90595,5e-05,13.33774]
[1776504160458,45.09,76507.9133,0.0,0.90646,5e-05,13.28686]
[1776504161459,45.09,76521.7533,0.0,0.9071,5e-05,13.22154]
[1776504163644,45.09,76521.8767,0.0,0.90711,5e-05,13.2207]
[1776504169467,45.09,76517.2867,0.0,0.90691,5e-05,13.24137]
[1776504174472,45.09,76515.84,0.0,0.90685,5e-05,13.24736]
[1776504176474,45.09,76510.6067,0.0,0.90661,5e-05,13.27161]
[1776504177895,45.09,76510.01,0.0,0.90658,5e-05,13.27422]
[1776504177949,45.09,76510.01,0.0,0.90658,5e-05,13.27422]
[1776504178476,45.09,76509.94,0.0,0.90658,5e-05,13.27433]
[1776504183481,45.09,76501.3967,0.0,0.90619,5e-05,13.31348]
[1776504188486,45.08,76502.2567,0.0,0.90624,5e-05,13.3081]
[1776504191489,45.08,76508.07,0.0,0.90652,5e-05,13.27996]
[1776504196494,45.08,76508.47,0.0,0.90655,5e-05,13.27702]
[1776504200498,45.08,76503.37,0.0,0.90632,5e-05,13.30017]
[1776504205503,45.07,76503.9567,0.0,0.90636,5e-05,13.29614]
[1776504210508,45.07,76505.47,0.0,0.90644,5e-05,13.28786]
[1776504215513,45.07,76504.3333,0.0,0.90642,5e-05,13.28892]
[1776504220518,45.07,76503.39,0.0,0.90639,5e-05,13.29221]
[1776504225523,45.07,76503.5233,0.0,0.9064,5e-05,13.29043]
[1776504230528,45.06,76503.2167,0.0,0.9064,5e-05,13.29073]
[1776504235533,45.06,76504.12,0.0,0.90645,5e-05,13.28535]
[1776504240538,45.06,76504.5133,0.0,0.90648,5e-05,13.2824]
[1776504245543,45.06,76505.18,0.0,0.90652,5e-05,13.27819]
[1776504250548,45.05,76503.6533,0.0,0.90646,5e-05,13.28431]
[1776504255553,45.05,76506.0,0.0,0.90658,5e-05,13.27219]
[1776504260558,45.05,76504.5867,0.0,0.90653,5e-05,13.27784]
[1776504261559,45.05,76499.53,0.0,0.90629,5e-05,13.30147]
[1776504263561,45.05,76490.1033,0.0,0.90585,5e-05,13.34624]
[1776504264562,45.05,76483.32,0.0,0.90553,5e-05,13.37837]
[1776504269567,45.05,76480.9267,0.0,0.90542,5e-05,13.3898]
[1776504274572,45.05,76480.25,0.0,0.9054,5e-05,13.39021]
[1776504278576,45.05,76487.1833,0.0,0.90573,5e-05,13.35652]
[1776504280578,45.05,76480.8433,0.0,0.90544,5e-05,13.3858]
[1776504282580,45.05,76486.9933,0.0,0.90574,5e-05,13.35599]
[1776504283581,45.05,76493.5433,0.0,0.90605,5e-05,13.32474]
[1776504286584,45.04,76500.0733,0.0,0.90636,5e-05,13.29314]
[1776504288586,45.04,76506.0167,0.0,0.90664,5e-05,13.2647]
[1776504293592,45.04,76506.0467,0.0,0.90665,5e-05,13.26363]
[1776504298597,45.04,76506.8667,0.0,0.9067,5e-05,13.25884]
[1776504301600,45.04,76512.2267,0.0,0.90695,5e-05,13.23313]
[1776504303602,45.04,76519.9667,0.0,0.90731,5e-05,13.19647]
[1776504307606,45.04,76530.35,0.0,0.9078,5e-05,13.14741]
[1776504311610,45.04,76538.0433,0.0,0.90816,5e-05,13.11075]
[1776504311794,45.04,76538.0433,0.0,0.90816,5e-05,13.11075]
[1776504311937,45.04,76538.0433,0.0,0.90816,5e-05,13.11075]
[1776504314613,45.04,76545.29,0.0,0.9085,5e-05,13.07607]
[1776504315555,45.04,76545.29,0.0,0.9085,5e-05,13.07607]
[1776504315614,45.04,76546.4233,0.0,0.90855,5e-05,13.07056]
[1776504315694,45.04,76546.4233,0.0,0.90855,5e-05,13.07056]
[1776504319619,45.03,76539.7433,0.0,0.90825,5e-05,13.10106]
[1776504323623,45.03,76549.78,0.0,0.90872,5e-05,13.05311]
[1776504325625,45.03,76557.97,0.0,0.9091,5e-05,13.01451]
[1776504330629,45.03,76555.0133,0.0,0.90897,5e-05,13.02775]
[1776504335634,45.03,76555.02,0.0,0.90899,5e-05,13.02395]
[1776504340647,45.03,76558.06,0.0,0.90914,5e-05,13.00915]
[1776504345652,45.03,76556.7067,0.0,0.90908,5e-05,13.01495]
[1776504350657,45.03,76556.2033,0.0,0.90906,5e-05,13.01675]
[1776504355662,45.02,76555.5733,0.0,0.90904,5e-05,13.01913]
[1776504360667,45.02,76557.1267,0.0,0.90911,5e-05,13.01128]
[1776504365672,45.02,76557.01,0.0,0.90911,5e-05,13.01131]
[1776504369676,45.02,76551.6367,0.0,0.90887,5e-05,13.03599]
[1776504374690,45.02,76554.8933,0.0,0.90903,5e-05,13.01999]
[1776504375691,45.02,76564.83,0.0,0.90948,5e-05,12.97344]
[1776504376404,45.02,76564.83,0.0,0.90948,5e-05,12.97344]
[1776504376439,45.02,76564.83,0.0,0.90948,5e-05,12.97344]
[1776504381696,45.02,76570.0733,0.0,0.90972,5e-05,12.94887]
[1776504382670,45.02,76570.0733,0.0,0.90972,5e-05,12.94887]
[1776504382697,45.02,76570.5933,0.0,0.90975,5e-05,12.94643]
[1776504382707,45.02,76570.5933,0.0,0.90975,5e-05,12.94643]
[1776504388703,45.02,76576.8133,0.0,0.91003,5e-05,12.91757]
[1776504392707,45.02,76571.7333,0.0,0.90981,5e-05,12.93828]
[1776504394203,45.02,76571.8667,0.0,0.90982,5e-05,12.93766]
[1776504395613,45.02,76571.47,0.0,0.9098,5e-05,12.93952]
[1776504395707,45.02,76571.47,0.0,0.9098,5e-05,12.93952]
[1776504395710,45.02,76571.5633,0.0,0.90981,5e-05,12.93909]
[1776504397712,45.02,76580.1233,0.0,0.91019,5e-05,12.89923]
[1776504399217,45.02,76583.51,0.0,0.91035,5e-05,12.88353]
[1776504399436,45.02,76583.51,0.0,0.91035,5e-05,12.88353]
[1776504404702,45.02,76591.3233,0.0,0.91069,5e-05,12.84783]
[1776504406170,45.02,76593.5,0.0,0.91079,5e-05,12.83785]
[1776504406200,45.02,76593.5,0.0,0.91079,5e-05,12.83785]
[1776504406716,45.02,76593.5,0.0,0.91079,5e-05,12.838]
[1776504408071,45.02,76592.0767,0.0,0.91072,5e-05,12.84478]
[1776504408190,45.02,76592.0767,0.0,0.91072,5e-05,12.84478]
[1776504413728,45.02,76589.6167,0.0,0.9106,5e-05,12.85701]
[1776504415449,45.02,76589.6033,0.0,0.9106,5e-05,12.85721]
[1776504415702,45.02,76589.6033,0.0,0.9106,5e-05,12.85721]
[1776504415730,45.02,76589.2367,0.0,0.91058,5e-05,12.85904]
[1776504416528,45.02,76589.2367,0.0,0.91058,5e-05,12.85904]
[1776504416689,45.02,76589.2367,0.0,0.91058,5e-05,12.85904]
[1776504421735,45.03,76591.1067,0.0,0.91066,5e-05,12.85116]
[1776504426740,45.03,76589.91,0.0,0.9106,5e-05,12.85739]
[1776504429774,45.03,76591.96,0.0,0.91069,5e-05,12.84827]
[1776504429953,45.03,76591.96,0.0,0.91069,5e-05,12.84827]
[1776504430256,45.03,76591.96,0.0,0.91069,5e-05,12.84827]
[1776504430437,45.03,76591.96,0.0,0.91069,5e-05,12.84827]
[1776504430744,45.03,76591.8167,0.0,0.91068,5e-05,12.84908]
[1776504435749,45.03,76590.7267,0.0,0.91062,5e-05,12.85484]
[1776504438828,45.03,76590.65,0.0,0.91062,5e-05,12.85558]
[1776504438945,45.03,76590.65,0.0,0.91062,5e-05,12.85558]
[1776504439753,45.03,76589.28,0.0,0.91055,5e-05,12.86208]
[1776504441152,45.03,76588.67,0.0,0.91053,5e-05,12.86504]
[1776504441201,45.03,76588.67,0.0,0.91053,5e-05,12.86504]
[1776504446760,45.03,76588.6767,0.0,0.91052,5e-05,12.86569]
[1776504451765,45.03,76591.1333,0.0,0.91064,5e-05,12.85174]
[1776504451875,45.03,76591.1333,0.0,0.91064,5e-05,12.85174]
[1776504451948,45.03,76591.1333,0.0,0.91064,5e-05,12.85174]
[1776504452325,45.03,76591.1333,0.0,0.91064,5e-05,12.85174]
[1776504452448,45.03,76591.1333,0.0,0.91064,5e-05,12.85174]
[1776504452766,45.03,76591.4533,0.0,0.91066,5e-05,12.85039]
[1776504459773,45.04,76590.61,0.0,0.91061,5e-05,12.85525]
[1776504462801,45.04,76587.27,0.0,0.91046,5e-05,12.87115]
[1776504462944,45.04,76587.27,0.0,0.91046,5e-05,12.87115]
[1776504463364,45.04,76587.27,0.0,0.91046,5e-05,12.87115]
[1776504463440,45.04,76587.27,0.0,0.91046,5e-05,12.87115]
[1776504463777,45.04,76584.96,0.0,0.91035,5e-05,12.882]
[1776504468782,45.04,76584.5933,0.0,0.91033,5e-05,12.88413]
[1776504472138,45.04,76584.0133,0.0,0.9103,5e-05,12.88708]
[1776504472202,45.04,76584.0133,0.0,0.9103,5e-05,12.88708]
[1776504472673,45.04,76584.0133,0.0,0.9103,5e-05,12.88708]
[1776504472695,45.04,76584.0133,0.0,0.9103,5e-05,12.88708]
[1776504472786,45.04,76584.25,0.0,0.91031,5e-05,12.88606]
[1776504477791,45.04,76582.5833,0.0,0.91023,5e-05,12.89418]
[1776504482796,45.04,76581.39,0.0,0.91018,5e-05,12.90007]
[1776504483224,45.04,76581.39,0.0,0.91018,5e-05,12.90007]
[1776504483445,45.04,76581.39,0.0,0.91018,5e-05,12.90007]
[1776504483657,45.04,76581.39,0.0,0.91018,5e-05,12.90007]
[1776504483696,45.04,76581.39,0.0,0.91018,5e-05,12.90007]
[1776504483797,45.04,76581.4,0.0,0.91018,5e-05,12.90008]
[1776504488802,45.04,76580.1667,0.0,0.91012,5e-05,12.90612]
[1776504489029,45.04,76580.1667,0.0,0.91012,5e-05,12.90612]
[1776504489200,45.04,76580.1667,0.0,0.91012,5e-05,12.90612]
[1776504489803,45.04,76578.24,0.0,0.91003,5e-05,12.91514]
[1776504489990,45.04,76578.24,0.0,0.91003,5e-05,12.91514]
[1776504490204,45.04,76578.24,0.0,0.91003,5e-05,12.91514]
[1776504494808,45.04,76583.2967,0.0,0.91026,5e-05,12.89174]
[1776504495337,45.04,76583.2967,0.0,0.91026,5e-05,12.89174]
[1776504495450,45.04,76583.2967,0.0,0.91026,5e-05,12.89174]
[1776504495809,45.04,76583.6067,0.0,0.91027,5e-05,12.89037]
[1776504498018,45.04,76583.85,0.0,0.91028,5e-05,12.88938]
[1776504498193,45.04,76583.85,0.0,0.91028,5e-05,12.88938]
[1776504503817,45.04,76585.2167,0.0,0.91034,5e-05,12.88349]
[1776504508822,45.04,76585.7767,0.0,0.91036,5e-05,12.88131]
[1776504513827,45.04,76586.1967,0.0,0.91039,5e-05,12.87669]
[1776504515051,45.04,76586.2067,0.0,0.91039,5e-05,12.87673]
[1776504515211,45.04,76586.2067,0.0,0.91039,5e-05,12.87673]
[1776504515474,45.04,76586.2067,0.0,0.91039,5e-05,12.87673]
[1776504515694,45.04,76586.2067,0.0,0.91039,5e-05,12.87673]
[1776504515829,45.04,76586.21,0.0,0.91039,5e-05,12.87681]
[1776504520834,45.05,76587.57,0.0,0.91045,5e-05,12.87095]
[1776504522873,45.05,76587.8133,0.0,0.91046,5e-05,12.87002]
[1776504522943,45.05,76587.8133,0.0,0.91046,5e-05,12.87002]
[1776504523273,45.05,76587.8133,0.0,0.91046,5e-05,12.87002]
[1776504523439,45.05,76587.8133,0.0,0.91046,5e-05,12.87002]
[1776504524541,45.05,76587.8133,0.0,0.91046,5e-05,12.87012]
[1776504529844,45.05,76588.7067,0.0,0.91049,5e-05,12.86659]
[1776504534849,45.05,76589.0733,0.0,0.9105,5e-05,12.86543]
[1776504539854,45.05,76592.1967,0.0,0.91064,5e-05,12.85149]
[1776504540028,45.05,76592.1967,0.0,0.91064,5e-05,12.85149]
[1776504540229,45.05,76592.1967,0.0,0.91064,5e-05,12.85149]
[1776504540845,45.05,76592.1967,0.0,0.91064,5e-05,12.85149]
[1776504540855,45.05,76592.18,0.0,0.91064,5e-05,12.85169]
[1776504540943,45.05,76592.18,0.0,0.91064,5e-05,12.85169]
[1776504543858,45.05,76599.5633,0.0,0.91096,4e-05,12.81784]
[1776504548863,45.05,76599.4667,0.0,0.91095,4e-05,12.81918]
[1776504553871,45.05,76599.2933,0.0,0.91093,4e-05,12.82087]
[1776504555346,45.05,76597.72,0.0,0.91086,4e-05,12.82835]
[1776504555446,45.05,76597.72,0.0,0.91086,4e-05,12.82835]
[1776504555873,45.06,76596.7967,0.0,0.91082,4e-05,12.8328]
[1776504555923,45.06,76596.7967,0.0,0.91082,4e-05,12.8328]
[1776504555950,45.06,76596.7967,0.0,0.91082,4e-05,12.8328]
[1776504561879,45.06,76597.0367,0.0,0.91082,4e-05,12.83259]
[1776504565069,45.06,76596.11,0.0,0.91078,5e-05,12.83736]
[1776504565199,45.06,76596.11,0.0,0.91078,5e-05,12.83736]
[1776504565697,45.06,76596.11,0.0,0.91078,5e-05,12.83736]
[1776504565883,45.06,76595.0033,0.0,0.91072,5e-05,12.84265]
[1776504565943,45.06,76595.0033,0.0,0.91072,5e-05,12.84265]
[1776504570328,45.06,76594.36,0.0,0.91069,5e-05,12.84621]
[1776504570443,45.06,76594.36,0.0,0.91069,5e-05,12.84621]
[1776504570866,45.06,76594.36,0.0,0.91069,5e-05,12.84636]
[1776504571193,45.06,76594.36,0.0,0.91069,5e-05,12.84636]
[1776504571445,45.06,76594.36,0.0,0.91069,5e-05,12.84636]
[1776504574199,45.06,76596.9933,0.0,0.91082,4e-05,12.83148]
[1776504574891,45.06,76596.9867,0.0,0.91082,4e-05,12.83167]
[1776504579652,45.06,76596.18,0.0,0.91078,5e-05,12.83603]
[1776504579694,45.06,76596.18,0.0,0.91078,5e-05,12.83603]
[1776504579896,45.06,76596.4033,0.0,0.91079,5e-05,12.83514]
[1776504580226,45.06,76596.4033,0.0,0.91079,5e-05,12.83514]
[1776504580443,45.06,76596.4033,0.0,0.91079,5e-05,12.83514]
[1776504586993,45.06,76596.59,0.0,0.91078,5e-05,12.83534]
[1776504587203,45.06,76596.59,0.0,0.91078,5e-05,12.83534]
[1776504590644,45.07,76596.6433,0.0,0.91078,5e-05,12.83554]
[1776504590695,45.07,76596.6433,0.0,0.91078,5e-05,12.83554]
[1776504590907,45.07,76596.66,0.0,0.91078,5e-05,12.83561]
[1776504595912,45.07,76595.9467,0.0,0.91074,5e-05,12.83966]
[1776504600917,45.07,76595.62,0.0,0.91072,5e-05,12.84188]
[1776504605275,45.07,76591.7633,0.0,0.91054,5e-05,12.86022]
[1776504605444,45.07,76591.7633,0.0,0.91054,5e-05,12.86022]
[1776504607923,45.07,76585.58,0.0,0.91026,5e-05,12.88934]
[1776504608293,45.07,76585.58,0.0,0.91026,5e-05,12.88934]
[1776504608446,45.07,76585.58,0.0,0.91026,5e-05,12.88934]
[1776504609171,45.07,76582.59,0.0,0.91013,5e-05,12.90332]
[1776504609196,45.07,76582.59,0.0,0.91013,5e-05,12.90332]
[1776504609925,45.07,76583.8067,0.0,0.91018,5e-05,12.8977]
[1776504614814,45.07,76585.51,0.0,0.91026,5e-05,12.88996]
[1776504614930,45.07,76583.7933,0.0,0.91018,5e-05,12.89808]
[1776504614942,45.07,76583.7933,0.0,0.91018,5e-05,12.89808]
[1776504615736,45.07,76583.7933,0.0,0.91018,5e-05,12.89808]
[1776504615931,45.07,76581.1433,0.0,0.91006,5e-05,12.91046]
[1776504615945,45.07,76581.1433,0.0,0.91006,5e-05,12.91046]
[1776504621937,45.07,76579.6933,0.0,0.90999,5e-05,12.91738]
[1776504625540,45.07,76578.8167,0.0,0.90995,5e-05,12.92154]
[1776504625704,45.07,76578.8167,0.0,0.90995,5e-05,12.92154]
[1776504625796,45.07,76578.8167,0.0,0.90995,5e-05,12.92154]
[1776504626242,45.07,76578.8167,0.0,0.90995,5e-05,12.92154]
[1776504626446,45.07,76578.8167,0.0,0.90995,5e-05,12.92154]
[1776504631947,45.07,76576.1,0.0,0.90984,5e-05,12.9311]
[1776504635768,45.07,76575.5667,0.0,0.90982,5e-05,12.93359]
[1776504635941,45.07,76575.5667,0.0,0.90982,5e-05,12.93359]
[1776504635921,45.07,76575.5667,0.0,0.90982,5e-05,12.93359]
[1776504636757,45.07,76575.5667,0.0,0.90982,5e-05,12.93359]
[1776504636945,45.07,76575.5667,0.0,0.90982,5e-05,12.93359]
[1776504636952,45.07,76583.8467,0.0,0.91019,5e-05,12.89507]
[1776504641957,45.07,76584.4933,0.0,0.91022,5e-05,12.89235]
[1776504643833,45.07,76584.4933,0.0,0.91022,5e-05,12.89235]
[1776504643946,45.07,76584.4933,0.0,0.91022,5e-05,12.89235]
[1776504645571,45.07,76585.01,0.0,0.91024,5e-05,12.89014]
[1776504645691,45.07,76585.01,0.0,0.91024,5e-05,12.89014]
[1776504645961,45.07,76585.24,0.0,0.91025,5e-05,12.88913]
[1776504651967,45.07,76585.7633,0.0,0.91027,5e-05,12.8871]
[1776504653271,45.07,76586.09,0.0,0.91029,5e-05,12.88565]
[1776504653453,45.07,76586.09,0.0,0.91029,5e-05,12.88565]
[1776504658974,45.07,76586.4533,0.0,0.9103,5e-05,12.88439]
[1776504663980,45.08,76586.5933,0.0,0.9103,5e-05,12.8841]
[1776504668370,45.08,76587.0633,0.0,0.91032,5e-05,12.88221]
[1776504668441,45.08,76587.0633,0.0,0.91032,5e-05,12.88221]
[1776504668984,45.08,76588.69,0.0,0.91039,5e-05,12.87472]
[1776504669515,45.08,76588.69,0.0,0.91039,5e-05,12.87472]
[1776504669697,45.08,76588.69,0.0,0.91039,5e-05,12.87472]
[1776504674990,45.08,76589.3133,0.0,0.91042,5e-05,12.87236]
[1776504675889,45.08,76589.3133,0.0,0.91042,5e-05,12.87236]
[1776504675941,45.08,76589.3133,0.0,0.91042,5e-05,12.87236]
[1776504675991,45.08,76589.3233,0.0,0.91042,5e-05,12.87241]
[1776504676904,45.08,76589.3233,0.0,0.91042,5e-05,12.87241]
[1776504676945,45.08,76589.3233,0.0,0.91042,5e-05,12.87241]
[1776504681997,45.08,76589.19,0.0,0.9104,5e-05,12.87358]
[1776504687002,45.08,76589.1533,0.0,0.9104,5e-05,12.87419]
[1776504691671,45.08,76589.7867,0.0,0.91044,5e-05,12.86848]
[1776504691695,45.08,76589.7867,0.0,0.91044,5e-05,12.86848]
[1776504691764,45.08,76589.7867,0.0,0.91044,5e-05,12.86848]
[1776504693009,45.08,76599.23,0.0,0.91087,4e-05,12.82483]
[1776504693812,45.08,76599.23,0.0,0.91087,4e-05,12.82483]
[1776504693945,45.08,76599.23,0.0,0.91087,4e-05,12.82483]
[1776504699015,45.08,76605.3867,0.0,0.91113,4e-05,12.7974]
[1776504700547,45.08,76605.35,0.0,0.91113,4e-05,12.79777]
[1776504700693,45.08,76605.35,0.0,0.91113,4e-05,12.79777]
[1776504701017,45.08,76606.6033,0.0,0.91118,4e-05,12.79217]
[1776504702006,45.08,76606.6033,0.0,0.91118,4e-05,12.79217]
[1776504702196,45.08,76607.69,0.0,0.91123,4e-05,12.78734]
[1776504708024,45.09,76608.1967,0.0,0.91124,4e-05,12.78631]
[1776504709230,45.09,76608.69,0.0,0.91126,4e-05,12.78424]
[1776504710156,45.09,76608.69,0.0,0.91126,4e-05,12.78424]
[1776504709837,45.09,76608.69,0.0,0.91126,4e-05,12.78424]
[1776504711852,45.09,76608.69,0.0,0.91125,4e-05,12.78481]
[1776504712860,45.09,76624.1767,0.0,0.91194,4e-05,12.71339]
[1776504713524,45.09,76624.1767,0.0,0.91194,4e-05,12.71339]
[1776504713554,45.09,76624.1767,0.0,0.91194,4e-05,12.71373]
[1776504717896,45.09,76617.5233,0.0,0.91163,4e-05,12.74574]
[1776504722934,45.09,76616.03,0.0,0.91155,4e-05,12.75401]
[1776504723454,45.09,76616.03,0.0,0.91155,4e-05,12.75401]
[1776504723941,45.1,76616.03,0.0,0.91155,4e-05,12.75429]
[1776504725164,45.1,76617.0233,0.0,0.91159,4e-05,12.74996]
[1776504725191,45.1,76617.0233,0.0,0.91159,4e-05,12.74996]
[1776504727449,45.1,76616.5733,0.0,0.91157,4e-05,12.75258]
[1776504727550,45.1,76616.5733,0.0,0.91156,4e-05,12.75284]
[1776504733050,45.1,76616.4967,0.0,0.91155,4e-05,12.75452]
[1776504733652,45.1,76616.4967,0.0,0.91155,4e-05,12.75452]
[1776504733693,45.1,76616.4967,0.0,0.91155,4e-05,12.75452]
[1776504734013,45.1,76616.4967,0.0,0.91155,4e-05,12.75478]
[1776504735223,45.1,76616.45,0.0,0.91154,4e-05,12.75529]
[1776504735450,45.1,76616.45,0.0,0.91154,4e-05,12.75529]
[1776504737034,45.1,76622.5033,0.0,0.91181,4e-05,12.72786]
[1776504742057,45.11,76623.9333,0.0,0.91186,4e-05,12.7225]
[1776504742065,45.1,76633.8133,0.0,0.9123,4e-05,12.6766]
[1776504743066,45.1,76641.62,0.0,0.91265,4e-05,12.64039]
[1776504743282,45.1,76641.62,0.0,0.91265,4e-05,12.64039]
[1776504743448,45.1,76641.62,0.0,0.91265,4e-05,12.64039]
[1776504745068,45.1,76645.9067,0.0,0.91284,4e-05,12.62033]
[1776504745438,45.1,76645.9067,0.0,0.91284,4e-05,12.62033]
[1776504745515,45.1,76645.9067,0.0,0.91284,4e-05,12.62026]
[1776504747070,45.1,76658.9833,0.0,0.91342,4e-05,12.55999]
[1776504749274,45.1,76658.45,0.0,0.91339,4e-05,12.56235]
[1776504749451,45.1,76658.45,0.0,0.91339,4e-05,12.56235]
[1776504755078,45.1,76655.58,0.0,0.91329,4e-05,12.57218]
[1776504756473,45.1,76654.9867,0.0,0.91326,4e-05,12.57484]
[1776504756693,45.1,76654.9867,0.0,0.91326,4e-05,12.57484]
[1776504762085,45.1,76653.55,0.0,0.9132,4e-05,12.58101]
[1776504765635,45.1,76653.61,0.0,0.91321,4e-05,12.58052]
[1776504765697,45.1,76653.61,0.0,0.91321,4e-05,12.58052]
[1776504767424,45.1,76653.55,0.0,0.91321,4e-05,12.58064]
[1776504767448,45.1,76653.55,0.0,0.91321,4e-05,12.58064]
[1776504767574,45.1,76653.55,0.0,0.91321,4e-05,12.58057]
[1776504771473,45.1,76650.7533,0.0,0.91309,4e-05,12.59319]
[1776504771700,45.1,76650.7533,0.0,0.91309,4e-05,12.59319]
[1776504778101,45.1,76650.4367,0.0,0.91308,4e-05,12.59398]
[1776504779383,45.1,76651.6133,0.0,0.91313,4e-05,12.58848]
[1776504779450,45.1,76651.6133,0.0,0.91313,4e-05,12.58848]
[1776504780684,45.1,76651.6133,0.0,0.91313,4e-05,12.5884]
[1776504780941,45.1,76651.6133,0.0,0.91313,4e-05,12.5884]
[1776504781042,45.1,76651.6133,0.0,0.91313,4e-05,12.58833]
[1776504783270,45.1,76654.8833,0.0,0.91328,4e-05,12.57314]
[1776504783455,45.1,76654.8833,0.0,0.91328,4e-05,12.57314]
[1776504785108,45.1,76664.0133,0.0,0.91368,4e-05,12.53112]
[1776504788422,45.1,76666.34,0.0,0.91378,4e-05,12.52049]
[1776504788443,45.1,76666.34,0.0,0.91378,4e-05,12.52049]
[1776504788523,45.1,76666.34,0.0,0.91378,4e-05,12.52051]
[1776504790771,45.1,76666.37,0.0,0.91378,4e-05,12.52039]
[1776504790948,45.1,76666.37,0.0,0.91378,4e-05,12.52039]
[1776504796028,45.1,76666.9433,0.0,0.91381,4e-05,12.51786]
[1776504796118,45.1,76672.9833,0.0,0.91407,4e-05,12.49019]
[1776504796195,45.1,76672.9833,0.0,0.91407,4e-05,12.49019]
[1776504798454,45.1,76674.36,0.0,0.91413,4e-05,12.48403]
[1776504798688,45.1,76674.36,0.0,0.91413,4e-05,12.48403]
[1776504798789,45.1,76674.36,0.0,0.91413,4e-05,12.48411]
[1776504802614,45.1,76675.4167,0.0,0.91417,4e-05,12.47949]
[1776504802695,45.1,76675.4167,0.0,0.91417,4e-05,12.47949]
[1776504805127,45.1,76669.21,0.0,0.9139,4e-05,12.5081]
[1776504810544,45.1,76671.75,0.0,0.91401,4e-05,12.49676]
[1776504813162,45.1,76672.5467,0.0,0.91406,4e-05,12.49014]
[1776504813195,45.1,76672.5467,0.0,0.91406,4e-05,12.49014]
[1776504814881,45.1,76672.5467,0.0,0.91406,4e-05,12.4902]
[1776504814949,45.1,76672.5467,0.0,0.91406,4e-05,12.4902]
[1776504814982,45.1,76672.5467,0.0,0.91406,4e-05,12.49026]
[1776504820615,45.1,76671.2167,0.0,0.914,4e-05,12.4967]
[1776504825461,45.1,76672.7367,0.0,0.91406,4e-05,12.48998]
[1776504825693,45.1,76672.7367,0.0,0.91406,4e-05,12.48998]
[1776504832154,45.1,76675.5933,0.0,0.91418,4e-05,12.4775]
[1776504833966,45.1,76675.5933,0.0,0.91418,4e-05,12.47758]
[1776504834199,45.1,76675.5933,0.0,0.91418,4e-05,12.47766]
[1776504836321,45.1,76673.78,0.0,0.9141,4e-05,12.48609]
[1776504836437,45.1,76673.78,0.0,0.9141,4e-05,12.48609]
[1776504836727,45.1,76673.78,0.0,0.9141,4e-05,12.48614]
[1776504838741,45.1,76668.04,0.0,0.91385,4e-05,12.51254]
[1776504842031,45.1,76668.7933,0.0,0.91388,4e-05,12.50916]
[1776504842196,45.1,76671.2,0.0,0.91398,4e-05,12.49816]
[1776504845792,45.11,76676.3033,0.0,0.9142,4e-05,12.47506]
[1776504851174,45.11,76677.71,0.0,0.91426,4e-05,12.46906]
[1776504853452,45.11,76677.68,0.0,0.91426,4e-05,12.46939]
[1776504855273,45.11,76676.1067,0.0,0.91419,4e-05,12.47678]
[1776504855458,45.11,76676.1067,0.0,0.91419,4e-05,12.47678]
[1776504855541,45.11,76676.1067,0.0,0.91419,4e-05,12.47686]
[1776504860897,45.11,76675.2967,0.0,0.91415,4e-05,12.48096]
[1776504865932,45.11,76674.3467,0.0,0.9141,4e-05,12.48567]
[1776504871129,45.11,76675.7,0.0,0.91416,4e-05,12.47977]
[1776504871196,45.11,76679.76,0.0,0.91435,4e-05,12.45817]
[1776504873298,45.11,76680.21,0.0,0.91437,4e-05,12.45633]
[1776504873445,45.11,76680.21,0.0,0.91437,4e-05,12.45633]
[1776504873546,45.11,76680.21,0.0,0.91437,4e-05,12.45644]
[1776504875134,45.11,76680.21,0.0,0.91437,4e-05,12.45644]
[1776504875197,45.11,76680.21,0.0,0.91437,4e-05,12.45644]
[1776504879275,45.11,76682.1867,0.0,0.91445,4e-05,12.44799]
[1776504879438,45.11,76682.1867,0.0,0.91445,4e-05,12.44799]
[1776504881160,45.11,76682.1867,0.0,0.91445,4e-05,12.44813]
[1776504881201,45.11,76682.1867,0.0,0.91445,4e-05,12.44813]
[1776504881204,45.11,76688.2,0.0,0.91471,4e-05,12.42076]
[1776504886277,45.11,76690.08,0.0,0.91478,4e-05,12.41304]
[1776504886442,45.11,76690.08,0.0,0.91478,4e-05,12.41304]
[1776504889649,45.11,76693.8167,0.0,0.91494,4e-05,12.39656]
[1776504889695,45.11,76693.8167,0.0,0.91494,4e-05,12.39656]
[1776504890102,45.12,76693.8167,0.0,0.91494,4e-05,12.39676]
[1776504892379,45.12,76692.2133,0.0,0.91486,4e-05,12.40447]
[1776504892436,45.12,76692.2133,0.0,0.91486,4e-05,12.40447]
[1776504898158,45.12,76691.59,0.0,0.91483,4e-05,12.40844]
[1776504903193,45.12,76691.61,0.0,0.91482,4e-05,12.40926]
[1776504905455,45.12,76691.6467,0.0,0.91482,4e-05,12.40948]
[1776504906139,45.12,76691.6467,0.0,0.91482,4e-05,12.40948]
[1776504906194,45.12,76691.6467,0.0,0.91482,4e-05,12.40948]
[1776504906214,45.12,76691.6467,0.0,0.91482,4e-05,12.40968]
[1776504911237,45.12,76692.57,0.0,0.91485,4e-05,12.4064]
[1776504916242,45.12,76689.6067,0.0,0.91471,4e-05,12.42085]
[1776504920246,45.13,76682.0867,0.0,0.91438,4e-05,12.45585]
[1776504922127,45.13,76679.5767,0.0,0.91427,4e-05,12.46744]
[1776504922192,45.13,76679.5767,0.0,0.91427,4e-05,12.46744]
[1776504923249,45.13,76674.23,0.0,0.91403,4e-05,12.49207]
[1776504928217,45.13,76674.8733,0.0,0.91406,4e-05,12.48934]
[1776504928254,45.13,76674.6467,0.0,0.91405,4e-05,12.49043]
[1776504928446,45.13,76674.6467,0.0,0.91405,4e-05,12.49043]
[1776504928577,45.13,76674.6467,0.0,0.91405,4e-05,12.49043]
[1776504928694,45.13,76674.6467,0.0,0.91405,4e-05,12.49043]
[1776504932005,45.13,76673.7967,0.0,0.91403,4e-05,12.4914]
[1776504932197,45.13,76673.7967,0.0,0.91403,4e-05,12.4914]
[1776504932258,45.13,76674.71,0.0,0.91407,4e-05,12.48727]
[1776504932511,45.13,76674.71,0.0,0.91407,4e-05,12.48727]
[1776504932693,45.13,76674.71,0.0,0.91407,4e-05,12.48727]
[1776504938174,45.13,76679.08,0.0,0.91425,4e-05,12.46765]
[1776504938206,45.13,76679.08,0.0,0.91425,4e-05,12.46765]
[1776504938264,45.13,76679.35,0.0,0.91427,4e-05,12.46651]
[1776504943269,45.13,76679.8,0.0,0.91428,4e-05,12.46491]
[1776504949275,45.13,76682.5,0.0,0.91439,4e-05,12.45317]
[1776504954280,45.13,76683.3633,0.0,0.91443,4e-05,12.44979]
[1776504955654,45.13,76682.9367,0.0,0.91441,4e-05,12.45185]
[1776504955693,45.13,76682.9367,0.0,0.91441,4e-05,12.45185]
[1776504963289,45.13,76683.1667,0.0,0.91441,4e-05,12.4517]
[1776504965493,45.13,76683.18,0.0,0.91441,4e-05,12.45185]
[1776504965692,45.13,76683.18,0.0,0.91441,4e-05,12.45185]
[1776504966184,45.13,76683.18,0.0,0.91441,4e-05,12.45185]
[1776504966205,45.13,76683.18,0.0,0.91441,4e-05,12.45185]
[1776504966264,45.13,76683.18,0.0,0.91441,4e-05,12.45193]
[1776504966637,45.13,76678.3867,0.0,0.9142,4e-05,12.47396]
[1776504971509,45.14,76676.91,0.0,0.91413,4e-05,12.48101]
[1776504971694,45.14,76676.91,0.0,0.91413,4e-05,12.48101]
[1776504972009,45.14,76676.91,0.0,0.91413,4e-05,12.48101]
[1776504972202,45.14,76676.91,0.0,0.91413,4e-05,12.48101]
[1776504972298,45.14,76679.1433,0.0,0.91423,4e-05,12.47085]
[1776504977303,45.14,76681.9267,0.0,0.91434,4e-05,12.4586]
[1776504982465,45.14,76682.0667,0.0,0.91434,4e-05,12.45847]
[1776504982691,45.14,76682.0667,0.0,0.91434,4e-05,12.45847]
[1776504983197,45.14,76682.0667,0.0,0.91434,4e-05,12.45847]
[1776504983298,45.14,76682.0667,0.0,0.91434,4e-05,12.45858]
[1776504983437,45.14,76682.0667,0.0,0.91434,4e-05,12.45858]
[1776504989314,45.14,76680.7133,0.0,0.91428,4e-05,12.46537]
[1776504993911,45.14,76680.8433,0.0,0.9143,4e-05,12.46206]
[1776504993950,45.14,76680.8433,0.0,0.9143,4e-05,12.46206]
[1776504994012,45.14,76680.8433,0.0,0.9143,4e-05,12.46215]
[1776504994385,45.14,76680.8433,0.0,0.9143,4e-05,12.46215]
[1776504994442,45.14,76680.8433,0.0,0.9143,4e-05,12.46215]
[1776505000325,45.14,76679.8233,0.0,0.91425,4e-05,12.46736]
[1776505006918,45.14,76679.77,0.0,0.91424,4e-05,12.46821]
[1776505011970,45.14,76679.7967,0.0,0.91424,4e-05,12.46851]
[1776505014945,45.14,76678.01,0.0,0.91416,4e-05,12.47682]
[1776505015200,45.14,76678.01,0.0,0.91416,4e-05,12.47682]
[1776505015302,45.14,76678.01,0.0,0.91416,4e-05,12.47679]
[1776505015568,45.14,76678.01,0.0,0.91416,4e-05,12.47679]
[1776505015699,45.14,76678.01,0.0,0.91416,4e-05,12.47679]
[1776505017006,45.14,76664.2533,0.0,0.91356,4e-05,12.53987]
[1776505022041,45.14,76664.3333,0.0,0.91356,4e-05,12.54005]
[1776505023356,45.14,76664.5633,0.0,0.91356,4e-05,12.53932]
[1776505023451,45.14,76664.5633,0.0,0.91356,4e-05,12.53932]
[1776505023890,45.14,76664.5633,0.0,0.91356,4e-05,12.53932]
[1776505023946,45.14,76664.5633,0.0,0.91356,4e-05,12.53932]
[1776505024055,45.15,76664.5633,0.0,0.91356,4e-05,12.53964]
[1776505029090,45.15,76665.49,0.0,0.91359,4e-05,12.53698]
[1776505033119,45.15,76664.2633,0.0,0.91352,4e-05,12.54379]
[1776505034126,45.15,76654.6133,0.0,0.9131,4e-05,12.58833]
[1776505035133,45.15,76646.16,0.0,0.91272,4e-05,12.62742]
[1776505035530,45.15,76646.16,0.0,0.91272,4e-05,12.62742]
[1776505035696,45.15,76646.16,0.0,0.91272,4e-05,12.62742]
[1776505036145,45.15,76646.16,0.0,0.91272,4e-05,12.62742]
[1776505036193,45.15,76646.16,0.0,0.91272,4e-05,12.62742]
[1776505036247,45.15,76646.16,0.0,0.91272,4e-05,12.62756]
[1776505038155,45.15,76640.6533,0.0,0.91247,4e-05,12.65321]
[1776505043190,45.15,76638.5533,0.0,0.91238,4e-05,12.66348]
[1776505048374,45.15,76635.1167,0.0,0.91222,4e-05,12.67984]
[1776505054380,45.16,76629.2767,0.0,0.91197,4e-05,12.70422]
[1776505054780,45.16,76629.2767,0.0,0.91197,4e-05,12.70422]
[1776505054941,45.16,76629.2767,0.0,0.91197,4e-05,12.70422]
[1776505055157,45.16,76629.2767,0.0,0.91197,4e-05,12.70422]
[1776505055199,45.16,76629.2767,0.0,0.91197,4e-05,12.70422]
[1776505055200,45.16,76629.2767,0.0,0.91197,4e-05,12.70427]
[1776505061316,45.16,76629.32,0.0,0.91197,4e-05,12.70441]
[1776505064373,45.16,76627.73,0.0,0.9119,4e-05,12.71185]
[1776505064390,45.16,76627.7367,0.0,0.9119,4e-05,12.71186]
[1776505064446,45.16,76627.7367,0.0,0.9119,4e-05,12.71186]
[1776505065078,45.16,76627.7367,0.0,0.9119,4e-05,12.71186]
[1776505065212,45.16,76627.7367,0.0,0.9119,4e-05,12.71186]
[1776505070379,45.16,76629.1467,0.0,0.91196,4e-05,12.70563]
[1776505071212,45.16,76629.1467,0.0,0.91196,4e-05,12.70563]
[1776505071313,45.16,76629.1467,0.0,0.91196,4e-05,12.70569]
[1776505071447,45.16,76629.1467,0.0,0.91196,4e-05,12.70569]
[1776505071578,45.16,76629.1467,0.0,0.91196,4e-05,12.70569]
[1776505071696,45.16,76629.1467,0.0,0.91196,4e-05,12.70569]
[1776505072393,45.16,76629.1467,0.0,0.91196,4e-05,12.70574]
[1776505077403,45.16,76627.19,0.0,0.91187,4e-05,12.71503]
[1776505079426,45.16,76627.6567,0.0,0.91189,4e-05,12.71295]
[1776505079454,45.16,76627.6567,0.0,0.91189,4e-05,12.71295]
[1776505079672,45.16,76627.6567,0.0,0.91189,4e-05,12.71295]
[1776505079695,45.16,76627.6567,0.0,0.91189,4e-05,12.71295]
[1776505079774,45.16,76627.6567,0.0,0.91189,4e-05,12.71299]
[1776505082408,45.16,76620.69,0.0,0.91158,4e-05,12.74521]
[1776505087399,45.16,76623.3633,0.0,0.9117,4e-05,12.73283]
[1776505087446,45.16,76626.8767,0.0,0.91185,4e-05,12.71662]
[1776505091016,45.16,76626.6,0.0,0.91184,4e-05,12.71802]
[1776505091210,45.16,76626.6,0.0,0.91184,4e-05,12.71802]
[1776505092370,45.16,76626.6,0.0,0.91184,4e-05,12.71809]
[1776505092420,45.16,76631.6667,0.0,0.91206,4e-05,12.69475]
[1776505092445,45.16,76631.6667,0.0,0.91206,4e-05,12.69475]
[1776505093421,45.16,76632.7667,0.0,0.91211,4e-05,12.68975]
[1776505098426,45.16,76633.3767,0.0,0.91214,4e-05,12.68731]
[1776505102290,45.16,76634.9367,0.0,0.9122,4e-05,12.68037]
[1776505102449,45.16,76634.9367,0.0,0.9122,4e-05,12.68047]
[1776505108436,45.16,76636.8033,0.0,0.91228,4e-05,12.67245]
[1776505111253,45.16,76637.5133,0.0,0.91231,4e-05,12.66939]
[1776505111354,45.16,76637.5133,0.0,0.91233,4e-05,12.66639]
[1776505111448,45.16,76637.5133,0.0,0.91233,4e-05,12.66639]
[1776505111798,45.16,76637.5133,0.0,0.91233,4e-05,12.66639]
[1776505111947,45.16,76637.5133,0.0,0.91233,4e-05,12.66639]
[1776505112038,45.16,76637.5133,0.0,0.91233,4e-05,12.66649]
[1776505114442,45.16,76633.1867,0.0,0.91213,4e-05,12.68663]
[1776505117445,45.16,76628.4167,0.0,0.91192,4e-05,12.70883]
[1776505122450,45.16,76625.8867,0.0,0.9118,4e-05,12.72072]
[1776505126968,45.16,76623.8433,0.0,0.91171,4e-05,12.73026]
[1776505127192,45.16,76623.8433,0.0,0.91171,4e-05,12.73026]
[1776505127293,45.16,76623.8433,0.0,0.91171,4e-05,12.73053]
[1776505127758,45.16,76623.8433,0.0,0.91171,4e-05,12.73053]
[1776505127942,45.16,76623.8433,0.0,0.91171,4e-05,12.73053]
[1776505128792,45.16,76614.4367,0.0,0.91129,4e-05,12.77448]
[1776505132573,45.17,76613.9333,0.0,0.91126,4e-05,12.77743]
[1776505132695,45.17,76613.9333,0.0,0.91126,4e-05,12.77743]
[1776505132908,45.17,76613.9333,0.0,0.91126,4e-05,12.77743]
[1776505132948,45.17,76613.9333,0.0,0.91126,4e-05,12.77743]
[1776505133010,45.17,76613.9333,0.0,0.91126,4e-05,12.77764]
[1776505138292,45.17,76615.3733,0.0,0.91131,4e-05,12.77183]
[1776505138445,45.17,76615.3733,0.0,0.91131,4e-05,12.77183]
[1776505139671,45.17,76613.5867,0.0,0.91123,4e-05,12.78051]
[1776505139689,45.17,76613.5867,0.0,0.91123,4e-05,12.78051]
[1776505139869,45.17,76613.5867,0.0,0.91123,4e-05,12.78072]
[1776505144904,45.17,76614.8,0.0,0.91127,4e-05,12.77615]
[1776505146121,45.17,76614.8,0.0,0.91127,4e-05,12.77615]
[1776505146204,45.17,76614.8,0.0,0.91127,4e-05,12.77615]
[1776505146918,45.17,76622.03,0.0,0.91159,4e-05,12.74321]
[1776505151956,45.18,76621.9667,0.0,0.91157,4e-05,12.74478]
[1776505156991,45.18,76621.9433,0.0,0.91156,4e-05,12.74616]
[1776505158555,45.18,76621.9667,0.0,0.91156,4e-05,12.74631]
[1776505158694,45.18,76621.9667,0.0,0.91156,4e-05,12.74631]
[1776505159083,45.18,76621.9667,0.0,0.91156,4e-05,12.74631]
[1776505159194,45.18,76621.9667,0.0,0.91156,4e-05,12.74631]
[1776505159291,45.18,76621.9667,0.0,0.91156,4e-05,12.74658]
[1776505164492,45.18,76624.4133,0.0,0.91165,4e-05,12.73661]
[1776505169860,45.18,76623.8433,0.0,0.91162,4e-05,12.74056]
[1776505169942,45.18,76623.8433,0.0,0.91162,4e-05,12.74056]
[1776505170340,45.18,76623.8433,0.0,0.91162,4e-05,12.74056]
[1776505170450,45.18,76623.8433,0.0,0.91162,4e-05,12.74056]
[1776505170498,45.18,76624.3167,0.0,0.91163,4e-05,12.73863]
[1776505175503,45.19,76623.8967,0.0,0.91162,4e-05,12.73878]
[1776505177341,45.19,76623.86,0.0,0.91162,4e-05,12.73921]
[1776505177449,45.19,76623.86,0.0,0.91162,4e-05,12.73921]
[1776505182510,45.19,76623.0367,0.0,0.91157,4e-05,12.74454]
[1776505187515,45.19,76622.9433,0.0,0.91155,4e-05,12.74622]
[1776505192520,45.2,76622.2333,0.0,0.91151,4e-05,12.75072]
[1776505198526,45.2,76622.0,0.0,0.91148,4e-05,12.75323]
[1776505202820,45.2,76621.99,0.0,0.91148,4e-05,12.75424]
[1776505202942,45.2,76621.99,0.0,0.91148,4e-05,12.75424]
[1776505203388,45.2,76621.99,0.0,0.91148,4e-05,12.75424]
[1776505203444,45.2,76621.99,0.0,0.91148,4e-05,12.75424]
[1776505203486,45.2,76621.99,0.0,0.91147,4e-05,12.75453]
[1776505204322,45.2,76629.3433,0.0,0.9118,4e-05,12.72083]
[1776505209356,45.2,76629.4767,0.0,0.91179,4e-05,12.72163]
[1776505211342,45.21,76629.4133,0.0,0.91178,4e-05,12.7222]
[1776505211452,45.21,76629.4133,0.0,0.91178,4e-05,12.7222]
[1776505211539,45.21,76630.02,0.0,0.91181,4e-05,12.71969]
[1776505212039,45.21,76630.02,0.0,0.91181,4e-05,12.71969]
[1776505212195,45.21,76630.02,0.0,0.91181,4e-05,12.71969]
[1776505217413,45.21,76629.8767,0.0,0.91179,4e-05,12.72205]
[1776505222449,45.21,76628.93,0.0,0.91173,4e-05,12.72751]
[1776505223737,45.21,76628.54,0.0,0.91172,4e-05,12.72904]
[1776505223939,45.21,76628.54,0.0,0.91172,4e-05,12.72904]
[1776505224462,45.21,76628.54,0.0,0.91172,4e-05,12.72877]
[1776505225008,45.21,76628.54,0.0,0.91172,4e-05,12.72877]
[1776505225140,45.21,76628.54,0.0,0.91172,4e-05,12.72877]
[1776505226476,45.21,76635.1933,0.0,0.91202,4e-05,12.69759]
[1776505228835,45.21,76637.2833,0.0,0.91212,4e-05,12.68753]
[1776505228949,45.21,76637.2833,0.0,0.91212,4e-05,12.68753]
[1776505232505,45.21,76640.02,0.0,0.91226,4e-05,12.67122]
[1776505232559,45.21,76641.17,0.0,0.91232,4e-05,12.66573]
[1776505232695,45.21,76641.17,0.0,0.91232,4e-05,12.66573]
[1776505233525,45.21,76641.17,0.0,0.91232,4e-05,12.66555]
[1776505238565,45.21,76642.72,0.0,0.9124,4e-05,12.65753]
[1776505242366,45.2,76644.4533,0.0,0.91248,4e-05,12.64905]
[1776505242440,45.2,76644.4533,0.0,0.91248,4e-05,12.64905]
[1776505247574,45.2,76648.1367,0.0,0.91265,4e-05,12.6312]
[1776505250795,45.2,76650.6367,0.0,0.91276,4e-05,12.61933]
[1776505250943,45.2,76650.6367,0.0,0.91276,4e-05,12.61933]
[1776505251458,45.2,76650.6367,0.0,0.91276,4e-05,12.61933]
[1776505251550,45.2,76650.6367,0.0,0.91276,4e-05,12.61922]
[1776505251694,45.2,76650.6367,0.0,0.91276,4e-05,12.61922]
[1776505257584,45.2,76653.64,0.0,0.9129,4e-05,12.60482]
[1776505265749,45.2,76653.18,0.0,0.91289,4e-05,12.6062]
[1776505271598,45.2,76654.4367,0.0,0.91295,4e-05,12.59988]
[1776505276271,45.2,76654.2967,0.0,0.91294,4e-05,12.60018]
[1776505276441,45.2,76654.2967,0.0,0.91294,4e-05,12.60018]
[1776505276457,45.2,76654.2967,0.0,0.91295,4e-05,12.6001]
[1776505277006,45.2,76654.2967,0.0,0.91295,4e-05,12.6001]
[1776505277200,45.2,76654.2967,0.0,0.91295,4e-05,12.6001]
[1776505281933,45.2,76653.7633,0.0,0.91293,4e-05,12.6022]
[1776505282201,45.2,76653.7633,0.0,0.91293,4e-05,12.6022]
[1776505283610,45.2,76658.3933,0.0,0.91313,4e-05,12.5807]
[1776505284099,45.2,76658.3933,0.0,0.91313,4e-05,12.5807]
[1776505284190,45.2,76658.3933,0.0,0.91313,4e-05,12.5807]
[1776505284200,45.2,76658.3933,0.0,0.91313,4e-05,12.58065]
[1776505289980,45.19,76659.6833,0.0,0.91319,4e-05,12.57443]
[1776505295622,45.19,76662.8667,0.0,0.91335,4e-05,12.55658]
[1776505300710,45.19,76663.47,0.0,0.91338,4e-05,12.55374]
[1776505300942,45.19,76663.47,0.0,0.91338,4e-05,12.55374]
[1776505306633,45.19,76661.2933,0.0,0.91328,4e-05,12.56359]
[1776505310122,45.19,76665.05,0.0,0.91345,4e-05,12.54629]
[1776505311320,45.19,76665.05,0.0,0.91345,4e-05,12.54629]
[1776505311449,45.19,76665.05,0.0,0.91345,4e-05,12.54629]
[1776505311551,45.19,76665.05,0.0,0.91345,4e-05,12.54629]
[1776505312049,45.19,76665.05,0.0,0.91345,4e-05,12.54629]
[1776505312201,45.19,76665.05,0.0,0.91345,4e-05,12.54629]
[1776505317644,45.19,76667.9167,0.0,0.91357,4e-05,12.53318]
[1776505322059,45.19,76668.8533,0.0,0.91361,4e-05,12.52897]
[1776505323090,45.19,76668.8533,0.0,0.91361,4e-05,12.529]
[1776505323200,45.19,76668.8533,0.0,0.91361,4e-05,12.529]
[1776505328655,45.19,76666.2233,0.0,0.9135,4e-05,12.54113]
[1776505330901,45.19,76666.2233,0.0,0.9135,4e-05,12.54114]
[1776505330941,45.19,76666.2233,0.0,0.9135,4e-05,12.54114]
[1776505336305,45.19,76667.02,0.0,0.91353,4e-05,12.53754]
[1776505341340,45.2,76670.1367,0.0,0.91367,4e-05,12.52338]
[1776505342212,45.2,76670.1367,0.0,0.91367,4e-05,12.52338]
[1776505342445,45.2,76670.1367,0.0,0.91367,4e-05,12.52338]
[1776505348389,45.2,76673.6133,0.0,0.91382,4e-05,12.50779]
[1776505353424,45.2,76675.39,0.0,0.91391,4e-05,12.4969]
[1776505354223,45.2,76675.39,0.0,0.91391,4e-05,12.4969]
[1776505354444,45.2,76675.39,0.0,0.91391,4e-05,12.4969]
[1776505360424,45.2,76675.02,0.0,0.91389,4e-05,12.49904]
[1776505360442,45.2,76675.02,0.0,0.91389,4e-05,12.49904]
[1776505365508,45.2,76674.42,0.0,0.91386,4e-05,12.50213]
[1776505368808,45.2,76675.2533,0.0,0.91389,4e-05,12.49852]
[1776505368945,45.2,76675.2533,0.0,0.91389,4e-05,12.49852]
[1776505374575,45.2,76676.0533,0.0,0.91393,4e-05,12.49529]
[1776505377926,45.2,76677.18,0.0,0.91397,4e-05,12.49037]
[1776505377940,45.2,76677.18,0.0,0.91397,4e-05,12.49037]
[1776505381497,45.2,76675.2133,0.0,0.91388,4e-05,12.49959]
[1776505381698,45.2,76675.2133,0.0,0.91388,4e-05,12.49959]
[1776505383392,45.2,76675.1467,0.0,0.91388,4e-05,12.50002]
[1776505383438,45.2,76675.1467,0.0,0.91388,4e-05,12.50002]
[1776505384645,45.2,76667.6167,0.0,0.91355,4e-05,12.53484]
[1776505385651,45.2,76663.7767,0.0,0.91338,4e-05,12.55271]
[1776505386659,45.2,76660.1967,0.0,0.91322,4e-05,12.56938]
[1776505388673,45.2,76656.25,0.0,0.91304,4e-05,12.58795]
[1776505391724,45.2,76651.73,0.0,0.91284,4e-05,12.60932]
[1776505396729,45.21,76648.3767,0.0,0.91268,4e-05,12.6256]
[1776505398907,45.21,76647.1933,0.0,0.91262,4e-05,12.63135]
[1776505398940,45.21,76647.1933,0.0,0.91262,4e-05,12.63135]
[1776505404742,45.21,76647.0767,0.0,0.91261,4e-05,12.63276]
[1776505406301,45.21,76646.46,0.0,0.91258,4e-05,12.63575]
[1776505406439,45.21,76646.46,0.0,0.91258,4e-05,12.63575]
[1776505410748,45.21,76650.8367,0.0,0.91277,4e-05,12.61641]
[1776505415753,45.21,76656.4133,0.0,0.91302,4e-05,12.58863]
[1776505420794,45.21,76658.2067,0.0,0.91309,4e-05,12.58129]
[1776505420942,45.21,76658.2067,0.0,0.91309,4e-05,12.58129]
[1776505426764,45.22,76663.14,0.0,0.9133,4e-05,12.56032]
[1776505429423,45.22,76663.14,0.0,0.9133,4e-05,12.56032]
[1776505429437,45.22,76663.14,0.0,0.9133,4e-05,12.56032]
[1776505437635,45.22,76664.6833,0.0,0.91335,4e-05,12.55427]
[1776505437692,45.22,76664.6833,0.0,0.91335,4e-05,12.55427]
[1776505439777,45.22,76668.8467,0.0,0.91351,4e-05,12.53756]
[1776505444782,45.23,76669.4333,0.0,0.91353,4e-05,12.53632]
[1776505447092,45.23,76669.7133,0.0,0.91353,4e-05,12.53562]
[1776505447192,45.23,76669.7133,0.0,0.91353,4e-05,12.53562]
[1776505452119,45.23,76669.3467,0.0,0.9135,4e-05,12.53875]
[1776505458157,45.24,76668.0433,0.0,0.91343,4e-05,12.54667]
[1776505463192,45.24,76670.6067,0.0,0.91353,4e-05,12.53636]
[1776505468812,45.24,76670.45,0.0,0.91352,4e-05,12.53708]
[1776505474269,45.24,76670.33,0.0,0.91353,4e-05,12.53455]
[1776505479823,45.24,76672.0033,0.0,0.91361,4e-05,12.52693]
[1776505486353,45.24,76671.96,0.0,0.91359,4e-05,12.52923]
[1776505491836,45.24,76672.23,0.0,0.91359,4e-05,12.52834]
[1776505496841,45.24,76672.4,0.0,0.9136,4e-05,12.52762]
[1776505502465,45.24,76672.4367,0.0,0.9136,4e-05,12.52753]
[1776505507852,45.24,76672.2467,0.0,0.91359,4e-05,12.52846]
[1776505513544,45.24,76671.0667,0.0,0.91354,4e-05,12.53391]
[1776505513952,45.24,76671.0667,0.0,0.91354,4e-05,12.53391]
[1776505516563,45.24,76663.13,0.0,0.91319,4e-05,12.57103]
[1776505517598,45.24,76663.13,0.0,0.91319,4e-05,12.57103]
[1776505517700,45.25,76663.13,0.0,0.91318,4e-05,12.57122]
[1776505518577,45.25,76656.8033,0.0,0.9129,4e-05,12.60046]
[1776505520866,45.25,76652.49,0.0,0.91271,4e-05,12.62061]
[1776505525871,45.25,76648.5167,0.0,0.91253,4e-05,12.63959]
[1776505528128,45.25,76648.5167,0.0,0.91253,4e-05,12.63984]
[1776505529717,45.25,76646.9367,0.0,0.91246,4e-05,12.64722]
[1776505529742,45.25,76646.9367,0.0,0.91246,4e-05,12.64736]
[1776505532878,45.25,76650.5567,0.0,0.91263,4e-05,12.62801]
[1776505538884,45.25,76652.0033,0.0,0.91269,4e-05,12.62224]
[1776505541169,45.25,76652.02,0.0,0.91268,4e-05,12.62247]
[1776505541193,45.25,76652.02,0.0,0.91268,4e-05,12.62247]
[1776505541692,45.25,76652.02,0.0,0.91268,4e-05,12.62247]
[1776505541738,45.25,76652.02,0.0,0.91268,4e-05,12.62262]
[1776505546773,45.25,76652.4133,0.0,0.91269,4e-05,12.62158]
[1776505547257,45.25,76652.4133,0.0,0.91269,4e-05,12.62158]
[1776505547438,45.25,76652.4133,0.0,0.91269,4e-05,12.62158]
[1776505552815,45.26,76652.3767,0.0,0.91268,4e-05,12.62265]
[1776505553189,45.26,76652.3767,0.0,0.91268,4e-05,12.62265]
[1776505554554,45.26,76652.3767,0.0,0.91268,4e-05,12.6228]
[1776505554692,45.26,76652.3767,0.0,0.91268,4e-05,12.6228]
[1776505554829,45.26,76652.3767,0.0,0.91268,4e-05,12.62295]
[1776505559905,45.26,76655.5767,0.0,0.91281,4e-05,12.6091]
[1776505565906,45.26,76654.5933,0.0,0.91276,4e-05,12.61461]
[1776505570916,45.26,76653.08,0.0,0.91269,4e-05,12.62233]
[1776505575921,45.26,76652.4067,0.0,0.91265,4e-05,12.62615]
[1776505580925,45.26,76653.16,0.0,0.91268,4e-05,12.62335]
[1776505582927,45.26,76658.5567,0.0,0.91291,4e-05,12.59883]
[1776505588933,45.27,76659.2333,0.0,0.91293,4e-05,12.59654]
[1776505594939,45.27,76659.21,0.0,0.91295,4e-05,12.5938]
[1776505598943,45.27,76665.6367,0.0,0.91324,4e-05,12.56383]
[1776505603953,45.26,76660.9967,0.0,0.91304,4e-05,12.58454]
[1776505608958,45.26,76660.9933,0.0,0.91304,4e-05,12.58391]
[1776505614245,45.26,76659.5933,0.0,0.91299,4e-05,12.58954]
[1776505618969,45.26,76665.9833,0.0,0.91327,4e-05,12.55976]
[1776505619280,45.26,76665.9833,0.0,0.91327,4e-05,12.5598]
[1776505620087,45.26,76665.9833,0.0,0.91327,4e-05,12.5598]
[1776505620197,45.26,76665.9833,0.0,0.91327,4e-05,12.5598]
[1776505621294,45.26,76689.5033,0.0,0.9143,4e-05,12.45227]
[1776505624490,45.26,76685.2667,0.0,0.91412,4e-05,12.47174]
[1776505624697,45.26,76685.2667,0.0,0.91412,4e-05,12.47174]
[1776505624703,45.26,76685.2667,0.0,0.91411,4e-05,12.47179]
[1776505630357,45.26,76687.3433,0.0,0.9142,4e-05,12.46264]
[1776505635986,45.26,76687.28,0.0,0.9142,4e-05,12.46319]
[1776505639700,45.26,76687.74,0.0,0.91422,4e-05,12.46126]
[1776505644088,45.26,76691.5233,0.0,0.91438,4e-05,12.44436]
[1776505644203,45.26,76691.5233,0.0,0.91438,4e-05,12.44436]
[1776505644456,45.26,76691.5233,0.0,0.91438,4e-05,12.44446]
[1776505649493,45.27,76694.9833,0.0,0.91452,4e-05,12.4292]
[1776505654528,45.27,76694.4033,0.0,0.91451,4e-05,12.42929]
[1776505658399,45.27,76695.0733,0.0,0.91453,4e-05,12.42657]
[1776505658444,45.27,76695.0733,0.0,0.91453,4e-05,12.42657]
[1776505663591,45.27,76694.81,0.0,0.91452,4e-05,12.42844]
[1776505664992,45.27,76694.81,0.0,0.91452,4e-05,12.42844]
[1776505665049,45.27,76694.81,0.0,0.91452,4e-05,12.42844]
[1776505665053,45.27,76688.28,0.0,0.91423,4e-05,12.45833]
[1776505665193,45.27,76688.28,0.0,0.91423,4e-05,12.45833]
[1776505671647,45.27,76684.2667,0.0,0.91406,4e-05,12.47691]
[1776505676682,45.27,76685.88,0.0,0.91412,4e-05,12.46977]
[1776505678247,45.27,76687.2167,0.0,0.91418,4e-05,12.46371]
[1776505678398,45.27,76687.2167,0.0,0.91418,4e-05,12.46371]
[1776505678438,45.27,76687.2167,0.0,0.91418,4e-05,12.46371]
[1776505678696,45.27,76687.2167,0.0,0.91418,4e-05,12.46377]
[1776505683915,45.27,76688.8633,0.0,0.91425,4e-05,12.45651]
[1776505683955,45.27,76688.8633,0.0,0.91425,4e-05,12.45651]
[1776505684025,45.27,76688.8633,0.0,0.91425,4e-05,12.45651]
[1776505684072,45.27,76688.95,0.0,0.91425,4e-05,12.45617]
[1776505684196,45.27,76688.95,0.0,0.91425,4e-05,12.45617]
[1776505689772,45.27,76686.2467,0.0,0.91413,4e-05,12.46882]
[1776505694808,45.27,76686.0567,0.0,0.91412,4e-05,12.46992]
[1776505695765,45.27,76686.0567,0.0,0.91412,4e-05,12.46992]
[1776505695937,45.27,76686.0567,0.0,0.91412,4e-05,12.46992]
[1776505695978,45.27,76686.0567,0.0,0.91412,4e-05,12.46997]
[1776505696094,45.27,76686.0567,0.0,0.91412,4e-05,12.46997]
[1776505696193,45.27,76686.0567,0.0,0.91412,4e-05,12.46997]
[1776505702864,45.27,76689.0267,0.0,0.91425,4e-05,12.45681]
[1776505704272,45.27,76689.6233,0.0,0.91427,4e-05,12.45416]
[1776505704340,45.27,76689.6233,0.0,0.91427,4e-05,12.45416]
[1776505704441,45.27,76689.6233,0.0,0.91427,4e-05,12.45416]
[1776505704878,45.27,76689.6233,0.0,0.91427,4e-05,12.45424]
[1776505709913,45.27,76691.7167,0.0,0.91436,4e-05,12.44509]
[1776505710920,45.27,76691.8833,0.0,0.91436,4e-05,12.44488]
[1776505711927,45.28,76700.8833,0.0,0.91477,4e-05,12.4013]
[1776505713781,45.28,76705.29,0.0,0.91495,4e-05,12.38176]
[1776505713943,45.28,76705.29,0.0,0.91495,4e-05,12.38176]
[1776505713978,45.28,76705.29,0.0,0.91495,4e-05,12.38229]
[1776505714132,45.28,76705.29,0.0,0.91495,4e-05,12.38229]
[1776505714194,45.28,76705.29,0.0,0.91495,4e-05,12.38229]
[1776505715955,45.28,76697.8733,0.0,0.91462,4e-05,12.41715]
[1776505720990,45.28,76696.7933,0.0,0.91455,4e-05,12.42369]
[1776505722679,45.28,76696.6467,0.0,0.91455,4e-05,12.42447]
[1776505722700,45.28,76696.6467,0.0,0.91455,4e-05,12.42447]
[1776505722845,45.28,76696.6467,0.0,0.91455,4e-05,12.42447]
[1776505722951,45.28,76696.6467,0.0,0.91455,4e-05,12.42447]
[1776505723018,45.28,76696.6467,0.0,0.91455,4e-05,12.42457]
[1776505728039,45.28,76695.1967,0.0,0.91448,4e-05,12.43169]
[1776505728698,45.28,76695.1967,0.0,0.91448,4e-05,12.43169]
[1776505728859,45.28,76695.1967,0.0,0.91448,4e-05,12.43169]
[1776505728940,45.28,76695.1967,0.0,0.91448,4e-05,12.43169]
[1776505729046,45.28,76695.1967,0.0,0.91448,4e-05,12.4318]
[1776505734080,45.29,76696.7667,0.0,0.91454,4e-05,12.42519]
[1776505735449,45.29,76698.5533,0.0,0.91462,4e-05,12.41717]
[1776505735702,45.29,76698.5533,0.0,0.91462,4e-05,12.41717]
[1776505736041,45.29,76698.5533,0.0,0.91462,4e-05,12.41717]
[1776505736095,45.29,76698.5533,0.0,0.91461,4e-05,12.41732]
[1776505736192,45.29,76698.5533,0.0,0.91461,4e-05,12.41732]
[1776505738109,45.29,76703.7833,0.0,0.91484,4e-05,12.39383]
[1776505739116,45.29,76709.7833,0.0,0.9151,4e-05,12.36673]
[1776505739625,45.29,76709.7833,0.0,0.9151,4e-05,12.36673]
[1776505739704,45.29,76709.7833,0.0,0.9151,4e-05,12.36673]
[1776505739940,45.29,76709.7833,0.0,0.9151,4e-05,12.36673]
[1776505740123,45.29,76709.7833,0.0,0.91509,4e-05,12.36695]
[1776505740189,45.29,76709.7833,0.0,0.91509,4e-05,12.36695]
[1776505746139,45.29,76708.79,0.0,0.91504,4e-05,12.37274]
[1776505747078,45.29,76708.79,0.0,0.91504,4e-05,12.37274]
[1776505747140,45.29,76707.9267,0.0,0.915,4e-05,12.37685]
[1776505747198,45.29,76707.9267,0.0,0.915,4e-05,12.37685]
[1776505747342,45.29,76707.9267,0.0,0.915,4e-05,12.37685]
[1776505747440,45.29,76707.9267,0.0,0.915,4e-05,12.37685]
[1776505753146,45.29,76707.34,0.0,0.91496,4e-05,12.38058]
[1776505758151,45.3,76707.95,0.0,0.91498,4e-05,12.37868]
[1776505758877,45.3,76707.95,0.0,0.91498,4e-05,12.37868]
[1776505758941,45.3,76707.95,0.0,0.91498,4e-05,12.37868]
[1776505759053,45.3,76707.95,0.0,0.91498,4e-05,12.37868]
[1776505759144,45.3,76707.95,0.0,0.91498,4e-05,12.37887]
[1776505759200,45.3,76707.95,0.0,0.91498,4e-05,12.37887]
[1776505763156,45.3,76713.7267,0.0,0.91522,4e-05,12.35337]
[1776505767384,45.3,76714.4433,0.0,0.91525,4e-05,12.35077]
[1776505767446,45.3,76714.4433,0.0,0.91525,4e-05,12.35077]
[1776505767831,45.3,76714.4433,0.0,0.91525,4e-05,12.35077]
[1776505767943,45.3,76714.4433,0.0,0.91525,4e-05,12.35077]
[1776505768043,45.3,76714.4433,0.0,0.91524,4e-05,12.35122]
[1776505774167,45.3,76716.59,0.0,0.91534,4e-05,12.33975]
[1776505779172,45.3,76717.4867,0.0,0.91537,4e-05,12.33687]
[1776505781174,45.31,76712.7833,0.0,0.91516,4e-05,12.35869]
[1776505782772,45.31,76710.0967,0.0,0.91505,4e-05,12.3711]
[1776505782940,45.31,76710.0967,0.0,0.91505,4e-05,12.3711]
[1776505782951,45.31,76710.0967,0.0,0.91505,4e-05,12.3711]
[1776505783041,45.31,76710.0967,0.0,0.91504,4e-05,12.37123]
[1776505783193,45.31,76710.0967,0.0,0.91504,4e-05,12.37123]
[1776505784177,45.31,76698.5033,0.0,0.91454,4e-05,12.42415]
[1776505789182,45.31,76697.2467,0.0,0.91448,4e-05,12.43037]
[1776505795188,45.31,76697.33,0.0,0.91448,4e-05,12.43056]
[1776505800193,45.31,76697.22,0.0,0.91447,4e-05,12.43153]
[1776505801191,45.31,76697.22,0.0,0.91447,4e-05,12.43153]
[1776505801194,45.31,76697.36,0.0,0.91448,4e-05,12.43098]
[1776505801363,45.31,76697.36,0.0,0.91448,4e-05,12.43098]
[1776505801450,45.31,76697.36,0.0,0.91448,4e-05,12.43098]
[1776505807200,45.31,76696.7867,0.0,0.91445,4e-05,12.43414]
[1776505812556,45.31,76696.7,0.0,0.91444,4e-05,12.43488]
[1776505812698,45.31,76696.7,0.0,0.91444,4e-05,12.43488]
[1776505812763,45.31,76696.7,0.0,0.91444,4e-05,12.43506]
[1776505813895,45.31,76696.7,0.0,0.91444,4e-05,12.43506]
[1776505813951,45.31,76696.7,0.0,0.91444,4e-05,12.43506]
[1776505816209,45.31,76688.9533,0.0,0.9141,4e-05,12.47058]
[1776505822697,45.31,76688.9233,0.0,0.9141,4e-05,12.47094]
[1776505828739,45.31,76689.1033,0.0,0.9141,4e-05,12.47031]
[1776505834226,45.31,76689.6733,0.0,0.91414,4e-05,12.4648]
[1776505839817,45.31,76689.7767,0.0,0.91416,4e-05,12.46369]
[1776505844852,45.31,76690.7467,0.0,0.91421,4e-05,12.45804]
[1776505847753,45.31,76690.9433,0.0,0.91422,4e-05,12.45666]
[1776505847942,45.31,76690.9433,0.0,0.91422,4e-05,12.45666]
[1776505847944,45.31,76690.9433,0.0,0.91422,4e-05,12.45666]
[1776505848198,45.31,76690.9433,0.0,0.91422,4e-05,12.45666]
[1776505848241,45.31,76691.6233,0.0,0.91425,4e-05,12.45332]
[1776505853246,45.31,76692.2867,0.0,0.91429,4e-05,12.44913]
[1776505858950,45.3,76692.03,0.0,0.91429,4e-05,12.44893]
[1776505861186,45.3,76691.64,0.0,0.91428,4e-05,12.45048]
[1776505861254,45.3,76689.1067,0.0,0.91417,4e-05,12.46209]
[1776505861445,45.3,76689.1067,0.0,0.91417,4e-05,12.46209]
[1776505861714,45.3,76689.1067,0.0,0.91417,4e-05,12.46209]
[1776505861815,45.3,76689.1067,0.0,0.91417,4e-05,12.46213]
[1776505865999,45.3,76680.5067,0.0,0.91379,4e-05,12.50144]
[1776505867006,45.3,76674.0267,0.0,0.91351,4e-05,12.53099]
[1776505868015,45.3,76667.4233,0.0,0.91322,4e-05,12.56113]
[1776505868916,45.3,76667.4233,0.0,0.91322,4e-05,12.56113]
[1776505868951,45.3,76667.4233,0.0,0.91322,4e-05,12.56113]
[1776505869080,45.3,76667.4233,0.0,0.91322,4e-05,12.56113]
[1776505869201,45.3,76667.4233,0.0,0.91322,4e-05,12.56113]
[1776505869262,45.3,76665.36,0.0,0.91313,4e-05,12.57047]
[1776505875064,45.3,76664.0933,0.0,0.91308,4e-05,12.57552]
[1776505880273,45.3,76664.1933,0.0,0.91309,4e-05,12.57443]
[1776505881061,45.3,76664.1933,0.0,0.91309,4e-05,12.57443]
[1776505881208,45.3,76664.1933,0.0,0.91309,4e-05,12.57443]
[1776505881227,45.3,76664.1933,0.0,0.91309,4e-05,12.57443]
[1776505881106,45.3,76664.1933,0.0,0.9131,4e-05,12.57431]
[1776505881448,45.3,76664.1933,0.0,0.9131,4e-05,12.57431]
[1776505886278,45.3,76669.0233,0.0,0.91331,4e-05,12.55166]
[1776505892183,45.3,76670.23,0.0,0.91339,4e-05,12.54253]
[1776505893157,45.3,76670.23,0.0,0.91339,4e-05,12.54253]
[1776505893200,45.3,76670.23,0.0,0.91339,4e-05,12.54253]
[1776505893285,45.3,76670.7367,0.0,0.91341,4e-05,12.54013]
[1776505893291,45.3,76670.7367,0.0,0.91341,4e-05,12.54013]
[1776505893448,45.3,76670.7367,0.0,0.91341,4e-05,12.54013]
[1776505900292,45.3,76671.1433,0.0,0.91343,4e-05,12.53778]
[1776505905229,45.3,76672.21,0.0,0.91348,4e-05,12.53264]
[1776505905441,45.3,76672.21,0.0,0.91348,4e-05,12.53264]
[1776505905445,45.3,76672.21,0.0,0.91348,4e-05,12.53264]
[1776505905695,45.3,76672.21,0.0,0.91348,4e-05,12.53264]
[1776505905791,45.29,76672.21,0.0,0.91348,4e-05,12.53252]
[1776505911303,45.29,76671.5433,0.0,0.91346,4e-05,12.53526]
[1776505916308,45.29,76671.83,0.0,0.91347,4e-05,12.53363]
[1776505924377,45.29,76672.97,0.0,0.91352,4e-05,12.5283]
[1776505924447,45.29,76672.97,0.0,0.91352,4e-05,12.5283]
[1776505924547,45.29,76672.97,0.0,0.91352,4e-05,12.5283]
[1776505924701,45.29,76672.97,0.0,0.91352,4e-05,12.5283]
[1776505924797,45.29,76672.97,0.0,0.91353,4e-05,12.52793]
[1776505929480,45.29,76676.17,0.0,0.91367,4e-05,12.51326]
[1776505929685,45.29,76676.17,0.0,0.91367,4e-05,12.51326]
[1776505929695,45.29,76676.17,0.0,0.91367,4e-05,12.51326]
[1776505929945,45.29,76676.17,0.0,0.91367,4e-05,12.51326]
[1776505930038,45.29,76676.17,0.0,0.91367,4e-05,12.51338]
[1776505931323,45.29,76671.4467,0.0,0.91346,4e-05,12.53494]
[1776505936328,45.29,76668.7133,0.0,0.91334,4e-05,12.54708]
[1776505941333,45.29,76669.0533,0.0,0.91336,4e-05,12.54512]
[1776505946338,45.29,76669.9867,0.0,0.91341,4e-05,12.54047]
[1776505950979,45.29,76670.4633,0.0,0.91343,4e-05,12.53801]
[1776505951108,45.29,76670.4633,0.0,0.91343,4e-05,12.53801]
[1776505951194,45.29,76670.4633,0.0,0.91343,4e-05,12.53801]
[1776505951209,45.29,76670.4633,0.0,0.91345,4e-05,12.53485]
[1776505952619,45.29,76675.07,0.0,0.91365,4e-05,12.51371]
[1776505956246,45.29,76677.09,0.0,0.91374,4e-05,12.50444]
[1776505956347,45.29,76677.09,0.0,0.91374,4e-05,12.50442]
[1776505956400,45.29,76677.09,0.0,0.91374,4e-05,12.50442]
[1776505956453,45.29,76677.09,0.0,0.91374,4e-05,12.50442]
[1776505961683,45.29,76672.82,0.0,0.91356,4e-05,12.5237]
[1776505963712,45.29,76672.82,0.0,0.91356,4e-05,12.52364]
[1776505963917,45.29,76672.82,0.0,0.91356,4e-05,12.52364]
[1776505963946,45.29,76672.82,0.0,0.91356,4e-05,12.52364]
[1776505964015,45.29,76672.82,0.0,0.91356,4e-05,12.52355]
[1776505964704,45.29,76666.7967,0.0,0.91329,4e-05,12.55105]
[1776505969760,45.29,76662.5867,0.0,0.91311,4e-05,12.5699]
[1776505969873,45.29,76662.5867,0.0,0.91311,4e-05,12.5699]
[1776505969944,45.29,76662.5867,0.0,0.91311,4e-05,12.5699]
[1776505969974,45.29,76662.5867,0.0,0.91311,4e-05,12.56979]
[1776505975785,45.29,76659.9567,0.0,0.913,4e-05,12.58142]
[1776505976960,45.29,76659.9567,0.0,0.913,4e-05,12.58142]
[1776505977080,45.29,76659.9567,0.0,0.913,4e-05,12.58142]
[1776505977205,45.29,76659.9567,0.0,0.913,4e-05,12.58142]
[1776505977304,45.29,76659.9567,0.0,0.913,4e-05,12.58152]
[1776505977799,45.29,76645.76,0.0,0.91238,4e-05,12.64683]
[1776505982834,45.29,76636.69,0.0,0.91196,4e-05,12.69018]
[1776505983841,45.29,76629.3967,0.0,0.91163,4e-05,12.72403]
[1776505985015,45.29,76629.3967,0.0,0.91163,4e-05,12.72403]
[1776505985063,45.29,76629.3967,0.0,0.91163,4e-05,12.72403]
[1776505985207,45.29,76629.3967,0.0,0.91163,4e-05,12.72403]
[1776505985231,45.29,76629.3967,0.0,0.91163,4e-05,12.72424]
[1776505985855,45.29,76623.93,0.0,0.91138,4e-05,12.74967]
[1776505989882,45.29,76616.86,0.0,0.91106,4e-05,12.78303]
[1776505993299,45.29,76619.3833,0.0,0.91117,4e-05,12.77172]
[1776505993353,45.29,76619.3833,0.0,0.91117,4e-05,12.77172]
[1776505993386,45.29,76619.7433,0.0,0.91119,4e-05,12.77024]
[1776505993439,45.29,76619.7433,0.0,0.91119,4e-05,12.77024]
[1776505994387,45.29,76619.75,0.0,0.91118,4e-05,12.77038]
[1776505999174,45.3,76619.2433,0.0,0.91116,4e-05,12.77342]
[1776505999200,45.3,76619.2433,0.0,0.91116,4e-05,12.77342]
[1776505999229,45.3,76619.2433,0.0,0.91116,4e-05,12.77342]
[1776505999335,45.3,76619.2433,0.0,0.91115,4e-05,12.7736]
[1776505999439,45.3,76619.2433,0.0,0.91115,4e-05,12.7736]
[1776506005398,45.3,76619.9667,0.0,0.91118,4e-05,12.77131]
[1776506008232,45.3,76619.9733,0.0,0.91117,4e-05,12.77163]
[1776506008396,45.3,76619.9733,0.0,0.91117,4e-05,12.77163]
[1776506008401,45.3,76619.97,0.0,0.91117,4e-05,12.77182]
[1776506008442,45.3,76619.97,0.0,0.91117,4e-05,12.77182]
[1776506009019,45.3,76619.97,0.0,0.91117,4e-05,12.77198]
[1776506014054,45.3,76617.9867,0.0,0.91109,4e-05,12.77883]
[1776506018388,45.3,76617.92,0.0,0.91108,4e-05,12.77962]
[1776506018411,45.3,76618.9267,0.0,0.91113,4e-05,12.77513]
[1776506018449,45.3,76618.9267,0.0,0.91113,4e-05,12.77513]
[1776506018586,45.3,76618.9267,0.0,0.91113,4e-05,12.77513]
[1776506018692,45.3,76618.9267,0.0,0.91113,4e-05,12.77513]
[1776506019089,45.3,76618.9267,0.0,0.91113,4e-05,12.7753]
[1776506022899,45.3,76618.75,0.0,0.91111,4e-05,12.77661]
[1776506022942,45.3,76618.75,0.0,0.91111,4e-05,12.77661]
[1776506022991,45.3,76618.75,0.0,0.91111,4e-05,12.77661]
[1776506023199,45.3,76618.75,0.0,0.91111,4e-05,12.77661]
[1776506023266,45.3,76618.75,0.0,0.91111,4e-05,12.77677]
[1776506028421,45.31,76617.24,0.0,0.91104,4e-05,12.78455]
[1776506032234,45.31,76617.23,0.0,0.91103,4e-05,12.78503]
[1776506032382,45.31,76617.23,0.0,0.91103,4e-05,12.78503]
[1776506032422,45.31,76617.23,0.0,0.91103,4e-05,12.78514]
[1776506032439,45.31,76617.23,0.0,0.91103,4e-05,12.78514]
[1776506033187,45.31,76617.23,0.0,0.91103,4e-05,12.78524]
[1776506034194,45.31,76609.55,0.0,0.91069,4e-05,12.82084]
[1776506037345,45.31,76607.5833,0.0,0.9106,4e-05,12.83008]
[1776506037415,45.31,76607.5833,0.0,0.9106,4e-05,12.83008]
[1776506037430,45.31,76602.8967,0.0,0.91039,5e-05,12.85183]
[1776506037442,45.31,76602.8967,0.0,0.91039,5e-05,12.85183]
[1776506038222,45.31,76602.8967,0.0,0.91038,5e-05,12.85187]
[1776506043257,45.31,76600.0933,0.0,0.91026,5e-05,12.86503]
[1776506044907,45.31,76600.1567,0.0,0.91026,5e-05,12.86477]
[1776506044940,45.31,76600.1567,0.0,0.91026,5e-05,12.86477]
[1776506044959,45.31,76600.1567,0.0,0.91026,5e-05,12.86477]
[1776506045196,45.31,76600.1567,0.0,0.91026,5e-05,12.86477]
[1776506045272,45.31,76600.1567,0.0,0.91026,5e-05,12.8648]
[1776506050307,45.31,76603.3433,0.0,0.91042,4e-05,12.84859]
[1776506051800,45.3,76605.4233,0.0,0.91051,4e-05,12.83845]
[1776506051939,45.3,76605.4233,0.0,0.91051,4e-05,12.83845]
[1776506051963,45.3,76605.4233,0.0,0.91051,4e-05,12.83845]
[1776506052193,45.3,76605.4233,0.0,0.91051,4e-05,12.83845]
[1776506052321,45.3,76605.4233,0.0,0.91052,4e-05,12.83795]
[1776506057356,45.3,76604.9467,0.0,0.91052,4e-05,12.83764]
[1776506060442,45.3,76604.46,0.0,0.91051,4e-05,12.83888]
[1776506060453,45.3,76604.1133,0.0,0.9105,4e-05,12.83998]
[1776506060636,45.3,76604.1133,0.0,0.9105,4e-05,12.83998]
[1776506060696,45.3,76604.1133,0.0,0.9105,4e-05,12.83998]
[1776506061383,45.29,76604.1133,0.0,0.9105,4e-05,12.83947]
[1776506062455,45.29,76600.6467,0.0,0.91035,5e-05,12.855]
[1776506068433,45.29,76600.7967,0.0,0.91039,5e-05,12.85117]
[1776506073113,45.28,76601.1033,0.0,0.91044,5e-05,12.84456]
[1776506073354,45.28,76601.1033,0.0,0.91044,5e-05,12.84456]
[1776506073443,45.28,76601.1033,0.0,0.91044,5e-05,12.84456]
[1776506075695,45.28,76601.39,0.0,0.91046,5e-05,12.84222]
[1776506075796,45.28,76601.39,0.0,0.91047,5e-05,12.84121]
[1776506078271,45.28,76600.91,0.0,0.91045,5e-05,12.84292]
[1776506078439,45.28,76600.91,0.0,0.91045,5e-05,12.84292]
[1776506080473,45.23,76597.28,0.0,0.91051,5e-05,12.83591]
[1776506082475,45.23,76593.6267,0.0,0.91035,5e-05,12.85299]
[1776506087480,45.23,76595.63,0.0,0.91044,5e-05,12.84405]
[1776506092485,45.23,76597.4433,0.0,0.91051,5e-05,12.83607]
[1776506092589,45.23,76597.4433,0.0,0.91051,5e-05,12.83607]
[1776506092697,45.23,76597.4433,0.0,0.91051,5e-05,12.83607]
[1776506092825,45.23,76597.4433,0.0,0.91051,5e-05,12.83607]
[1776506094487,45.23,76591.12,0.0,0.91023,5e-05,12.86552]
[1776506096840,45.23,76588.8,0.0,0.91012,5e-05,12.87635]
[1776506096850,45.23,76588.8,0.0,0.91012,5e-05,12.87638]
[1776506098946,45.23,76588.5733,0.0,0.91011,5e-05,12.87746]
[1776506100958,45.23,76588.3733,0.0,0.9101,5e-05,12.87844]
[1776506106499,45.23,76585.8167,0.0,0.90999,5e-05,12.89039]
[1776506110948,45.23,76585.28,0.0,0.90996,5e-05,12.89289]
[1776506114943,45.23,76583.5567,0.0,0.90988,5e-05,12.90085]
[1776506114992,45.23,76583.5567,0.0,0.90988,5e-05,12.90084]
[1776506120799,45.23,76581.9633,0.0,0.90981,5e-05,12.90814]
[1776506124566,45.23,76583.2267,0.0,0.90987,5e-05,12.90224]
[1776506124691,45.23,76583.2267,0.0,0.90987,5e-05,12.90224]
[1776506129522,45.23,76572.2667,0.0,0.90937,5e-05,12.95301]
[1776506135343,45.23,76570.4767,0.0,0.90932,5e-05,12.95773]
[1776506135453,45.23,76570.4767,0.0,0.90932,5e-05,12.95773]
[1776506135528,45.23,76565.6767,0.0,0.9091,5e-05,12.97996]
[1776506140940,45.23,76563.7633,0.0,0.90902,5e-05,12.98804]
[1776506146539,45.23,76563.4767,0.0,0.90901,5e-05,12.98868]
[1776506152545,45.22,76563.8667,0.0,0.90904,5e-05,12.98603]
[1776506158551,45.22,76568.3267,0.0,0.90925,5e-05,12.96451]
[1776506163556,45.22,76564.71,0.0,0.90909,5e-05,12.98081]
[1776506163712,45.22,76564.71,0.0,0.90909,5e-05,12.98081]
[1776506163937,45.22,76564.71,0.0,0.90909,5e-05,12.98081]
[1776506164101,45.22,76564.71,0.0,0.90909,5e-05,12.98068]
[1776506171150,45.22,76564.84,0.0,0.9091,5e-05,12.97919]
[1776506176185,45.22,76564.19,0.0,0.90908,5e-05,12.98156]
[1776506181219,45.22,76566.2333,0.0,0.90918,5e-05,12.97144]
[1776506186254,45.22,76571.6967,0.0,0.90943,5e-05,12.94557]
[1776506187262,45.22,76578.1367,0.0,0.90973,5e-05,12.91557]
[1776506189582,45.22,76583.76,0.0,0.90998,5e-05,12.88944]
[1776506195588,45.22,76582.08,0.0,0.90992,5e-05,12.89418]
[1776506201594,45.22,76585.83,0.0,0.91009,5e-05,12.87683]
[1776506203626,45.22,76585.79,0.0,0.91009,5e-05,12.87708]
[1776506203687,45.22,76585.79,0.0,0.91009,5e-05,12.87708]
[1776506206599,45.22,76594.4833,0.0,0.91048,5e-05,12.83696]
[1776506212605,45.22,76592.9267,0.0,0.9104,5e-05,12.84467]
[1776506213607,45.22,76592.9267,0.0,0.9104,5e-05,12.84467]
[1776506213700,45.22,76592.9267,0.0,0.9104,5e-05,12.84467]
[1776506214457,45.22,76592.9267,0.0,0.9104,5e-05,12.84483]
[1776506219492,45.22,76591.7533,0.0,0.91035,5e-05,12.85063]
[1776506220944,45.22,76591.7533,0.0,0.91035,5e-05,12.85069]
[1776506226544,45.22,76595.2633,0.0,0.9105,5e-05,12.83493]
[1776506227551,45.22,76600.8867,0.0,0.91075,4e-05,12.80904]
[1776506228557,45.22,76608.26,0.0,0.91108,4e-05,12.77508]
[1776506230572,45.22,76608.7433,0.0,0.9111,4e-05,12.77333]
[1776506231579,45.22,76619.6533,0.0,0.91158,4e-05,12.72316]
[1776506233007,45.22,76620.81,0.0,0.91163,4e-05,12.71809]
[1776506233199,45.22,76620.81,0.0,0.91163,4e-05,12.71809]
[1776506233593,45.22,76620.81,0.0,0.91163,4e-05,12.71836]
[1776506236614,45.23,76623.9233,0.0,0.91176,4e-05,12.7049]
[1776506237621,45.23,76631.0767,0.0,0.91207,4e-05,12.67226]
[1776506240079,45.23,76635.02,0.0,0.91224,4e-05,12.65482]
[1776506240191,45.23,76635.02,0.0,0.91224,4e-05,12.65482]
[1776506245638,45.23,76633.7667,0.0,0.91217,4e-05,12.66282]
[1776506247474,45.23,76632.6867,0.0,0.91212,4e-05,12.66814]
[1776506247540,45.23,76632.6867,0.0,0.91211,4e-05,12.66847]
[1776506247687,45.23,76632.6867,0.0,0.91211,4e-05,12.66847]
[1776506248890,45.23,76628.8233,0.0,0.91194,4e-05,12.6866]
[1776506248942,45.23,76628.8233,0.0,0.91194,4e-05,12.6866]
[1776506254646,45.24,76626.4867,0.0,0.91183,4e-05,12.69612]
[1776506257298,45.24,76625.5733,0.0,0.91179,4e-05,12.70093]
[1776506257429,45.24,76625.5733,0.0,0.91179,4e-05,12.70093]
[1776506257445,45.24,76625.5733,0.0,0.91179,4e-05,12.70093]
[1776506257523,45.24,76625.5733,0.0,0.91179,4e-05,12.70122]
[1776506263655,45.24,76624.61,0.0,0.91173,4e-05,12.70737]
[1776506264956,45.24,76625.1067,0.0,0.91175,4e-05,12.70537]
[1776506265187,45.24,76625.1067,0.0,0.91175,4e-05,12.70537]
[1776506265464,45.24,76625.1067,0.0,0.91175,4e-05,12.70537]
[1776506265541,45.24,76625.1067,0.0,0.91174,4e-05,12.70565]
[1776506265689,45.24,76625.1067,0.0,0.91174,4e-05,12.70565]
[1776506271663,45.25,76624.6167,0.0,0.91171,4e-05,12.70957]
[1776506276668,45.25,76625.7533,0.0,0.91174,4e-05,12.70573]
[1776506277151,45.25,76625.7533,0.0,0.91174,4e-05,12.70573]
[1776506277196,45.25,76625.7533,0.0,0.91174,4e-05,12.70573]
[1776506277316,45.25,76625.7533,0.0,0.91174,4e-05,12.70573]
[1776506277440,45.25,76625.7533,0.0,0.91174,4e-05,12.70573]
[1776506277539,45.25,76625.7533,0.0,0.91174,4e-05,12.70602]
[1776506282674,45.25,76626.26,0.0,0.91175,4e-05,12.7051]
[1776506286667,45.26,76626.0433,0.0,0.91173,4e-05,12.70694]
[1776506286678,45.26,76625.24,0.0,0.91169,4e-05,12.71092]
[1776506286694,45.26,76625.24,0.0,0.91169,4e-05,12.71092]
[1776506286768,45.26,76625.24,0.0,0.91169,4e-05,12.71092]
[1776506286939,45.26,76625.24,0.0,0.91169,4e-05,12.71092]
[1776506292684,45.26,76624.78,0.0,0.91166,4e-05,12.71467]
[1776506298041,45.26,76624.6633,0.0,0.91164,4e-05,12.71679]
[1776506300086,45.26,76624.7033,0.0,0.91164,4e-05,12.71687]
[1776506300182,45.26,76624.7033,0.0,0.91164,4e-05,12.71687]
[1776506300209,45.26,76624.7033,0.0,0.91164,4e-05,12.71687]
[1776506300443,45.26,76624.7033,0.0,0.91164,4e-05,12.71687]
[1776506300541,45.26,76624.7033,0.0,0.91164,4e-05,12.71712]
[1776506306698,45.27,76624.19,0.0,0.9116,4e-05,12.72103]
[1776506312139,45.27,76624.2367,0.0,0.91161,4e-05,12.71923]
[1776506313157,45.27,76624.2367,0.0,0.91161,4e-05,12.71923]
[1776506313192,45.27,76624.2367,0.0,0.91161,4e-05,12.71923]
[1776506313390,45.27,76624.2367,0.0,0.91161,4e-05,12.71923]
[1776506313437,45.27,76624.2367,0.0,0.91161,4e-05,12.71923]
[1776506313491,45.27,76624.2367,0.0,0.9116,4e-05,12.71948]
[1776506319188,45.27,76624.57,0.0,0.9116,4e-05,12.71948]
[1776506322391,45.28,76626.3367,0.0,0.91168,4e-05,12.71185]
[1776506322443,45.28,76626.3367,0.0,0.91168,4e-05,12.71185]
[1776506322538,45.28,76626.3367,0.0,0.91168,4e-05,12.71185]
[1776506322699,45.28,76626.3367,0.0,0.91168,4e-05,12.71185]
[1776506322549,45.28,76626.3367,0.0,0.91168,4e-05,12.71212]
[1776506327719,45.28,76626.22,0.0,0.91166,4e-05,12.71397]
[1776506331424,45.28,76626.22,0.0,0.91165,4e-05,12.71475]
[1776506331445,45.28,76626.22,0.0,0.91165,4e-05,12.71475]
[1776506331645,45.28,76626.22,0.0,0.91165,4e-05,12.71475]
[1776506331698,45.28,76626.22,0.0,0.91165,4e-05,12.71475]
[1776506331722,45.28,76625.9667,0.0,0.91164,4e-05,12.71618]
[1776506336727,45.28,76625.7533,0.0,0.91162,4e-05,12.71845]
[1776506342350,45.29,76625.5833,0.0,0.91159,4e-05,12.72074]
[1776506343828,45.29,76625.99,0.0,0.91161,4e-05,12.71912]
[1776506343939,45.29,76625.99,0.0,0.91161,4e-05,12.71912]
[1776506343998,45.29,76625.99,0.0,0.91161,4e-05,12.71912]
[1776506344200,45.29,76625.99,0.0,0.91161,4e-05,12.71912]
[1776506344364,45.29,76625.99,0.0,0.91161,4e-05,12.71938]
[1776506346737,45.29,76631.21,0.0,0.91184,4e-05,12.69531]
[1776506352742,45.29,76634.3767,0.0,0.91198,4e-05,12.68075]
[1776506358462,45.29,76636.6067,0.0,0.91208,4e-05,12.67062]
[1776506359093,45.29,76636.6067,0.0,0.91208,4e-05,12.67062]
[1776506359203,45.29,76636.6067,0.0,0.91208,4e-05,12.67062]
[1776506359270,45.29,76636.6067,0.0,0.91208,4e-05,12.67062]
[1776506359446,45.29,76636.6067,0.0,0.91208,4e-05,12.67062]
[1776506359469,45.29,76636.6067,0.0,0.91208,4e-05,12.67057]
[1776506360750,45.29,76623.0533,0.0,0.91148,4e-05,12.733]
[1776506366756,45.29,76622.6867,0.0,0.91146,4e-05,12.73435]
[1776506369587,45.29,76622.6933,0.0,0.91146,4e-05,12.73422]
[1776506369696,45.29,76622.6933,0.0,0.91146,4e-05,12.73422]
[1776506369759,45.29,76625.4133,0.0,0.91158,4e-05,12.72163]
[1776506369762,45.29,76625.4133,0.0,0.91158,4e-05,12.72163]
[1776506369942,45.29,76625.4133,0.0,0.91158,4e-05,12.72163]
[1776506375582,45.29,76624.7333,0.0,0.91158,4e-05,12.72142]
[1776506377389,45.29,76624.4,0.0,0.91156,4e-05,12.72291]
[1776506377441,45.29,76624.4,0.0,0.91156,4e-05,12.72291]
[1776506377639,45.29,76624.4,0.0,0.91156,4e-05,12.72291]
[1776506377696,45.29,76624.4,0.0,0.91156,4e-05,12.72291]
[1776506377740,45.29,76624.4,0.0,0.91156,4e-05,12.72287]
[1776506383638,45.29,76623.87,0.0,0.91154,4e-05,12.72504]
[1776506384897,45.28,76623.2133,0.0,0.91151,4e-05,12.72802]
[1776506384946,45.28,76623.2133,0.0,0.91151,4e-05,12.72802]
[1776506385059,45.28,76623.2133,0.0,0.91151,4e-05,12.72802]
[1776506385203,45.28,76623.2133,0.0,0.91151,4e-05,12.72802]
[1776506385652,45.28,76623.2133,0.0,0.91151,4e-05,12.72796]
[1776506390780,45.28,76621.22,0.0,0.91143,4e-05,12.73688]
[1776506396730,45.28,76620.66,0.0,0.9114,4e-05,12.73909]
[1776506398251,45.28,76620.66,0.0,0.9114,4e-05,12.73902]
[1776506398440,45.28,76620.66,0.0,0.9114,4e-05,12.73902]
[1776506398478,45.28,76620.66,0.0,0.9114,4e-05,12.73902]
[1776506398698,45.28,76620.66,0.0,0.9114,4e-05,12.73902]
[1776506398788,45.28,76620.35,0.0,0.91139,4e-05,12.74039]
[1776506403936,45.28,76620.4833,0.0,0.9114,4e-05,12.73944]
[1776506404160,45.28,76620.4833,0.0,0.9114,4e-05,12.73944]
[1776506404202,45.28,76620.4833,0.0,0.9114,4e-05,12.73944]
[1776506404787,45.28,76620.4833,0.0,0.9114,4e-05,12.73936]
[1776506406797,45.28,76610.4133,0.0,0.91095,4e-05,12.78595]
[1776506410801,45.28,76604.3733,0.0,0.91067,4e-05,12.81438]
[1776506412120,45.28,76603.45,0.0,0.91063,4e-05,12.81876]
[1776506412206,45.28,76603.45,0.0,0.91063,4e-05,12.81876]
[1776506412280,45.28,76603.45,0.0,0.91063,4e-05,12.81876]
[1776506412442,45.28,76603.45,0.0,0.91063,4e-05,12.81876]
[1776506412538,45.28,76603.45,0.0,0.91063,4e-05,12.81885]
[1776506417808,45.28,76600.32,0.0,0.91049,5e-05,12.83373]
[1776506419956,45.29,76602.0667,0.0,0.91056,4e-05,12.82582]
[1776506420174,45.29,76602.0667,0.0,0.91056,4e-05,12.82582]
[1776506420205,45.29,76602.0667,0.0,0.91056,4e-05,12.82582]
[1776506420306,45.29,76602.0667,0.0,0.91056,4e-05,12.82591]
[1776506425816,45.29,76603.2567,0.0,0.91061,4e-05,12.82087]
[1776506430122,45.29,76602.0933,0.0,0.91056,4e-05,12.82663]
[1776506430200,45.29,76602.0933,0.0,0.91056,4e-05,12.82663]
[1776506430292,45.29,76602.0933,0.0,0.91056,4e-05,12.82663]
[1776506430449,45.29,76602.0933,0.0,0.91056,4e-05,12.82663]
[1776506430535,45.29,76602.0933,0.0,0.91056,4e-05,12.82671]
[1776506433824,45.29,76598.0,0.0,0.91039,5e-05,12.84277]
[1776506434935,45.29,76596.44,0.0,0.91032,5e-05,12.85005]
[1776506435036,45.29,76596.44,0.0,0.91032,5e-05,12.85005]
[1776506435199,45.29,76596.44,0.0,0.91032,5e-05,12.85005]
[1776506435253,45.29,76596.44,0.0,0.91032,5e-05,12.85009]
[1776506439830,45.29,76590.8133,0.0,0.91006,5e-05,12.87626]
[1776506441208,45.29,76590.8133,0.0,0.91006,5e-05,12.87626]
[1776506441308,45.29,76590.8133,0.0,0.91006,5e-05,12.87626]
[1776506441443,45.29,76590.8133,0.0,0.91006,5e-05,12.87626]
[1776506441544,45.29,76590.8133,0.0,0.91006,5e-05,12.87628]
[1776506446837,45.29,76587.9133,0.0,0.90993,5e-05,12.88971]
[1776506448126,45.29,76587.18,0.0,0.9099,5e-05,12.89309]
[1776506448199,45.29,76587.18,0.0,0.9099,5e-05,12.89309]
[1776506448300,45.29,76587.18,0.0,0.9099,5e-05,12.89309]
[1776506448443,45.29,76587.18,0.0,0.9099,5e-05,12.89309]
[1776506448542,45.29,76587.18,0.0,0.9099,5e-05,12.89308]
[1776506453845,45.29,76586.0833,0.0,0.90985,5e-05,12.89808]
[1776506457795,45.29,76586.2333,0.0,0.90986,5e-05,12.89731]
[1776506457849,45.29,76581.8,0.0,0.90966,5e-05,12.91785]
[1776506457944,45.29,76581.8,0.0,0.90966,5e-05,12.91785]
[1776506458010,45.29,76581.8,0.0,0.90966,5e-05,12.91785]
[1776506458207,45.29,76581.8,0.0,0.90966,5e-05,12.91785]
[1776506460852,45.29,76574.8633,0.0,0.90934,5e-05,12.94981]
[1776506463045,45.29,76574.8467,0.0,0.90935,5e-05,12.94967]
[1776506463207,45.29,76574.8467,0.0,0.90935,5e-05,12.94967]
[1776506463244,45.29,76574.8467,0.0,0.90935,5e-05,12.94967]
[1776506463448,45.29,76574.8467,0.0,0.90935,5e-05,12.94967]
[1776506463547,45.29,76574.8467,0.0,0.90935,5e-05,12.94955]
[1776506468234,45.29,76572.6667,0.0,0.90925,5e-05,12.95918]
[1776506469233,45.29,76572.6667,0.0,0.90925,5e-05,12.95918]
[1776506469409,45.29,76572.6667,0.0,0.90925,5e-05,12.95918]
[1776506469448,45.29,76572.6667,0.0,0.90925,5e-05,12.95918]
[1776506469549,45.29,76572.6667,0.0,0.90925,5e-05,12.95917]
[1776506470248,45.29,76586.87,0.0,0.9099,5e-05,12.89315]
[1776506472261,45.28,76581.81,0.0,0.90967,5e-05,12.91654]
[1776506475450,45.28,76580.7333,0.0,0.90962,5e-05,12.92142]
[1776506475547,45.28,76580.7333,0.0,0.90962,5e-05,12.92142]
[1776506475698,45.28,76580.7333,0.0,0.90962,5e-05,12.92142]
[1776506475800,45.28,76580.7333,0.0,0.90962,5e-05,12.92137]
[1776506481325,45.28,76583.2867,0.0,0.90974,5e-05,12.90928]
[1776506482307,45.28,76583.2867,0.0,0.90974,5e-05,12.90928]
[1776506482448,45.28,76583.2867,0.0,0.90974,5e-05,12.90928]
[1776506482470,45.28,76583.2867,0.0,0.90974,5e-05,12.90928]
[1776506482705,45.28,76583.2867,0.0,0.90974,5e-05,12.90928]
[1776506482798,45.28,76583.2867,0.0,0.90974,5e-05,12.90924]
[1776506488375,45.28,76583.1467,0.0,0.90974,5e-05,12.90965]
[1776506493410,45.28,76582.4367,0.0,0.90972,5e-05,12.90962]
[1776506495424,45.28,76579.5367,0.0,0.90959,5e-05,12.92288]
[1776506496431,45.28,76566.93,0.0,0.90902,5e-05,12.98127]
[1776506497438,45.28,76552.6,0.0,0.90837,5e-05,13.04802]
[1776506498385,45.28,76552.6,0.0,0.90837,5e-05,13.04802]
[1776506498438,45.28,76552.6,0.0,0.90837,5e-05,13.04802]
[1776506498554,45.28,76552.6,0.0,0.90837,5e-05,13.04802]
[1776506498708,45.28,76552.6,0.0,0.90837,5e-05,13.04802]
[1776506498710,45.28,76552.6,0.0,0.90837,5e-05,13.04796]
[1776506499451,45.28,76545.7867,0.0,0.90806,5e-05,13.0797]
[1776506502473,45.28,76537.5433,0.0,0.90768,5e-05,13.11808]
[1776506504487,45.28,76532.55,0.0,0.90745,5e-05,13.14126]
[1776506505660,45.28,76532.55,0.0,0.90745,5e-05,13.14126]
[1776506505699,45.28,76532.55,0.0,0.90745,5e-05,13.14126]
[1776506505866,45.28,76532.55,0.0,0.90745,5e-05,13.14126]
[1776506505892,45.28,76532.55,0.0,0.90745,5e-05,13.14117]
[1776506505947,45.28,76532.55,0.0,0.90745,5e-05,13.14117]
[1776506510529,45.28,76536.7833,0.0,0.90765,5e-05,13.12105]
[1776506511670,45.28,76536.7833,0.0,0.90765,5e-05,13.12105]
[1776506511692,45.28,76536.7833,0.0,0.90765,5e-05,13.12105]
[1776506511719,45.28,76536.7833,0.0,0.90765,5e-05,13.12105]
[1776506511792,45.28,76536.7833,0.0,0.90765,5e-05,13.12101]
[1776506511940,45.28,76536.7833,0.0,0.90765,5e-05,13.12101]
[1776506518513,45.28,76541.58,0.0,0.90787,5e-05,13.09835]
[1776506518665,45.28,76541.58,0.0,0.90787,5e-05,13.09835]
[1776506518701,45.28,76541.58,0.0,0.90787,5e-05,13.09835]
[1776506518824,45.28,76541.58,0.0,0.90787,5e-05,13.09825]
[1776506519592,45.28,76531.4333,0.0,0.90741,5e-05,13.14561]
[1776506521319,45.28,76530.12,0.0,0.90735,5e-05,13.15166]
[1776506521609,45.28,76530.12,0.0,0.90735,5e-05,13.15176]
[1776506522616,45.28,76520.0867,0.0,0.90688,5e-05,13.19878]
[1776506523628,45.28,76506.92,0.0,0.90627,5e-05,13.26058]
[1776506524500,45.28,76506.92,0.0,0.90627,5e-05,13.26058]
[1776506524635,45.28,76506.92,0.0,0.90627,5e-05,13.26058]
[1776506529671,45.28,76510.49,0.0,0.90643,5e-05,13.24392]
[1776506530204,45.28,76510.49,0.0,0.90643,5e-05,13.24392]
[1776506530678,45.28,76510.49,0.0,0.90644,5e-05,13.24384]
[1776506531685,45.28,76494.8,0.0,0.9057,5e-05,13.31741]
[1776506532692,45.28,76478.0067,0.0,0.90492,5e-05,13.39644]
[1776506533284,45.28,76478.0067,0.0,0.90492,5e-05,13.39644]
[1776506536720,45.28,76467.22,0.0,0.90441,5e-05,13.44687]
[1776506539526,45.28,76464.5633,0.0,0.90429,5e-05,13.45909]
[1776506540748,45.28,76459.3633,0.0,0.90405,5e-05,13.48315]
[1776506543248,45.27,76459.71,0.0,0.90407,5e-05,13.4809]
[1776506544517,45.27,76459.71,0.0,0.90407,5e-05,13.48063]
[1776506545783,45.27,76467.0467,0.0,0.90443,5e-05,13.44535]
[1776506546790,45.27,76459.8367,0.0,0.90409,5e-05,13.47903]
[1776506547797,45.27,76446.7033,0.0,0.90347,5e-05,13.5408]
[1776506548135,45.27,76446.7033,0.0,0.90347,5e-05,13.5408]
[1776506549809,45.27,76446.7033,0.0,0.90347,5e-05,13.54039]
[1776506550818,45.27,76446.6833,0.0,0.90348,5e-05,13.53987]
[1776506551824,45.27,76434.6533,0.0,0.90292,5e-05,13.59351]
[1776506552835,45.27,76425.4933,0.0,0.90248,5e-05,13.63677]
[1776506553176,45.27,76425.4933,0.0,0.90248,5e-05,13.63677]
[1776506554566,45.27,76425.4933,0.0,0.90249,5e-05,13.63652]
[1776506555856,45.27,76431.7033,0.0,0.90279,5e-05,13.60654]
[1776506556863,45.27,76427.07,0.0,0.90257,5e-05,13.6283]
[1776506558309,45.27,76425.84,0.0,0.90251,5e-05,13.63389]
[1776506561898,45.27,76420.01,0.0,0.90223,5e-05,13.66148]
[1776506563911,45.26,76414.0267,0.0,0.90195,5e-05,13.68978]
[1776506568950,45.26,76407.6533,0.0,0.90164,5e-05,13.71967]
[1776506569407,45.26,76407.6533,0.0,0.90164,5e-05,13.71967]
[1776506569538,45.26,76407.6533,0.0,0.90164,5e-05,13.71967]
[1776506569577,45.26,76407.6533,0.0,0.90164,5e-05,13.71967]
[1776506569700,45.26,76407.6533,0.0,0.90164,5e-05,13.71967]
[1776506569957,45.26,76407.6533,0.0,0.90164,5e-05,13.71954]
[1776506574485,45.26,76404.3133,0.0,0.90149,5e-05,13.73494]
[1776506574703,45.26,76404.3133,0.0,0.90149,5e-05,13.73494]
[1776506577977,45.26,76411.9567,0.0,0.90186,5e-05,13.69807]
[1776506578655,45.26,76411.9567,0.0,0.90186,5e-05,13.69807]
[1776506578704,45.26,76411.9567,0.0,0.90186,5e-05,13.69807]
[1776506578805,45.26,76411.9567,0.0,0.90186,5e-05,13.69799]
[1776506580639,45.26,76412.53,0.0,0.90189,5e-05,13.69518]
[1776506580689,45.26,76412.53,0.0,0.90189,5e-05,13.69518]
[1776506584984,45.26,76423.1767,0.0,0.90241,5e-05,13.64421]
[1776506585985,45.26,76428.7833,0.0,0.90268,5e-05,13.61759]
[1776506586298,45.26,76428.7833,0.0,0.90268,5e-05,13.61759]
[1776506586444,45.26,76428.7833,0.0,0.90268,5e-05,13.61759]
[1776506586536,45.26,76428.7833,0.0,0.90268,5e-05,13.61759]
[1776506586690,45.26,76428.7833,0.0,0.90268,5e-05,13.61759]
[1776506586731,45.26,76428.7833,0.0,0.90268,5e-05,13.61765]
[1776506588991,45.26,76441.1067,0.0,0.90327,5e-05,13.55932]
[1776506589992,45.26,76445.6033,0.0,0.90348,5e-05,13.53815]
[1776506590970,45.26,76445.6033,0.0,0.90348,5e-05,13.53815]
[1776506591950,45.26,76445.4333,0.0,0.90347,5e-05,13.5391]
[1776506591994,45.26,76451.5333,0.0,0.90376,5e-05,13.51039]
[1776506593968,45.26,76454.0067,0.0,0.90387,5e-05,13.49888]
[1776506593996,45.26,76454.09,0.0,0.90388,5e-05,13.4987]
[1776506597945,45.26,76456.48,0.0,0.90399,5e-05,13.48748]
[1776506598000,45.26,76459.5167,0.0,0.90414,5e-05,13.4728]
[1776506599001,45.26,76467.13,0.0,0.9045,5e-05,13.43654]
[1776506601004,45.26,76473.21,0.0,0.90479,5e-05,13.40737]
[1776506601801,45.26,76473.21,0.0,0.90479,5e-05,13.40737]
[1776506601932,45.26,76473.21,0.0,0.90479,5e-05,13.40737]
[1776506601947,45.26,76473.21,0.0,0.90479,5e-05,13.40737]
[1776506602005,45.26,76474.4267,0.0,0.90485,5e-05,13.40143]
[1776506602199,45.26,76474.4267,0.0,0.90485,5e-05,13.40143]
[1776506603006,45.26,76478.3033,0.0,0.90503,5e-05,13.38296]
[1776506607019,45.26,76479.6267,0.0,0.9051,5e-05,13.37622]
[1776506607189,45.26,76479.3733,0.0,0.90509,5e-05,13.37725]
[1776506608011,45.26,76472.5433,0.0,0.90477,5e-05,13.40928]
[1776506609012,45.26,76463.86,0.0,0.90436,5e-05,13.45026]
[1776506613016,45.26,76460.1633,0.0,0.90421,5e-05,13.4643]
[1776506613288,45.26,76460.1633,0.0,0.90421,5e-05,13.4643]
[1776506613440,45.26,76460.1633,0.0,0.90421,5e-05,13.4643]
[1776506613492,45.26,76460.1633,0.0,0.90421,5e-05,13.4643]
[1776506613698,45.26,76460.1633,0.0,0.90421,5e-05,13.4643]
[1776506613799,45.26,76460.1633,0.0,0.90421,5e-05,13.4642]
[1776506615019,45.26,76455.49,0.0,0.90399,5e-05,13.48621]
[1776506617907,45.26,76454.9167,0.0,0.90396,5e-05,13.4887]
[1776506617942,45.26,76454.9167,0.0,0.90396,5e-05,13.4887]
[1776506619023,45.26,76447.3267,0.0,0.9036,5e-05,13.52434]
[1776506622180,45.26,76445.24,0.0,0.90351,5e-05,13.53369]
[1776506622193,45.26,76445.24,0.0,0.90351,5e-05,13.53369]
[1776506622307,45.26,76445.24,0.0,0.90351,5e-05,13.53369]
[1776506622438,45.26,76445.24,0.0,0.90351,5e-05,13.53369]
[1776506622538,45.26,76445.24,0.0,0.90351,5e-05,13.53351]
[1776506628032,45.25,76442.6233,0.0,0.90339,5e-05,13.54524]
[1776506631930,45.25,76441.72,0.0,0.90335,5e-05,13.54906]
[1776506631942,45.25,76441.72,0.0,0.90335,5e-05,13.54906]
[1776506635293,45.25,76443.91,0.0,0.90347,5e-05,13.53795]
[1776506635444,45.25,76443.91,0.0,0.90347,5e-05,13.53795]
[1776506635541,45.25,76443.91,0.0,0.90347,5e-05,13.53777]
[1776506636427,45.25,76434.6333,0.0,0.90303,5e-05,13.5816]
[1776506641463,45.25,76431.7867,0.0,0.9029,5e-05,13.59414]
[1776506646499,45.25,76434.0133,0.0,0.90301,5e-05,13.58269]
[1776506647506,45.25,76440.29,0.0,0.90332,5e-05,13.55279]
[1776506649519,45.25,76444.7767,0.0,0.90353,5e-05,13.53132]
[1776506652541,45.24,76448.99,0.0,0.90374,5e-05,13.51056]
[1776506656570,45.24,76452.7967,0.0,0.90393,5e-05,13.49118]
[1776506659592,45.24,76460.1133,0.0,0.90429,5e-05,13.4558]
[1776506664627,45.24,76454.37,0.0,0.90403,5e-05,13.48179]
[1776506665634,45.24,76458.4767,0.0,0.90423,5e-05,13.46211]
[1776506666641,45.24,76458.6933,0.0,0.90423,5e-05,13.46122]
[1776506667648,45.24,76438.9633,0.0,0.90329,5e-05,13.55481]
[1776506668655,45.24,76432.17,0.0,0.90297,5e-05,13.58717]
[1776506670085,45.24,76436.38,0.0,0.90317,5e-05,13.56729]
[1776506675704,45.24,76434.5133,0.0,0.90309,5e-05,13.5736]
[1776506677812,45.24,76432.9933,0.0,0.90302,5e-05,13.58091]
[1776506677942,45.24,76432.9933,0.0,0.90302,5e-05,13.58091]
[1776506678043,45.24,76432.9933,0.0,0.90302,5e-05,13.581]
[1776506679732,45.24,76439.5467,0.0,0.90333,5e-05,13.55018]
[1776506684767,45.24,76438.57,0.0,0.90329,5e-05,13.55417]
[1776506688795,45.24,76433.1867,0.0,0.90304,5e-05,13.57909]
[1776506690461,45.24,76433.1867,0.0,0.90304,5e-05,13.57892]
[1776506690811,45.24,76433.1867,0.0,0.90304,5e-05,13.5787]
[1776506691819,45.24,76426.79,0.0,0.90274,5e-05,13.60884]
[1776506692826,45.24,76421.0867,0.0,0.90246,5e-05,13.63568]
[1776506693676,45.24,76421.0867,0.0,0.90246,5e-05,13.63568]
[1776506694823,45.24,76421.0867,0.0,0.90247,5e-05,13.63538]
[1776506695852,45.24,76417.2933,0.0,0.90229,5e-05,13.65331]
[1776506696859,45.23,76406.1833,0.0,0.90175,5e-05,13.70609]
[1776506697866,45.23,76398.9067,0.0,0.9014,5e-05,13.74074]
[1776506698231,45.23,76398.9067,0.0,0.9014,5e-05,13.74074]
[1776506698999,45.23,76398.9067,0.0,0.9014,5e-05,13.74074]
[1776506700210,45.23,76398.9067,0.0,0.9014,5e-05,13.74072]
[1776506701894,45.23,76416.39,0.0,0.90224,5e-05,13.65734]
[1776506706929,45.23,76415.06,0.0,0.90218,5e-05,13.6635]
[1776506707590,45.23,76415.06,0.0,0.90218,5e-05,13.6635]
[1776506707650,45.23,76415.06,0.0,0.90218,5e-05,13.6635]
[1776506707936,45.23,76415.06,0.0,0.90218,5e-05,13.66349]
[1776506708943,45.23,76418.9333,0.0,0.90237,5e-05,13.64507]
[1776506710958,45.23,76423.03,0.0,0.90256,5e-05,13.62566]
[1776506711675,45.23,76423.03,0.0,0.90256,5e-05,13.62566]
[1776506712127,45.23,76427.2067,0.0,0.90277,5e-05,13.60585]
[1776506713979,45.23,76419.7267,0.0,0.90241,5e-05,13.64136]
[1776506714987,45.23,76410.9833,0.0,0.90198,5e-05,13.68292]
[1776506715399,45.23,76410.9833,0.0,0.90198,5e-05,13.68292]
[1776506715995,45.23,76410.9833,0.0,0.90199,5e-05,13.68283]
[1776506717003,45.23,76407.0333,0.0,0.9018,5e-05,13.70156]
[1776506719017,45.23,76403.29,0.0,0.90162,5e-05,13.71918]
[1776506721658,45.23,76404.6133,0.0,0.90168,5e-05,13.71266]
[1776506721691,45.23,76404.6133,0.0,0.90168,5e-05,13.71266]
[1776506725516,45.23,76406.4533,0.0,0.90178,5e-05,13.70353]
[1776506725692,45.23,76406.4533,0.0,0.90178,5e-05,13.70353]
[1776506726069,45.23,76406.4533,0.0,0.90178,5e-05,13.70343]
[1776506729090,45.23,76411.44,0.0,0.90202,5e-05,13.67948]
[1776506732110,45.23,76408.1867,0.0,0.90188,5e-05,13.69157]
[1776506733119,45.23,76396.5733,0.0,0.90132,5e-05,13.74683]
[1776506735054,45.23,76400.0367,0.0,0.90149,5e-05,13.73019]
[1776506735200,45.23,76400.0367,0.0,0.90149,5e-05,13.73008]
[1776506741164,45.23,76403.4533,0.0,0.90167,5e-05,13.71304]
[1776506741203,45.23,76403.4533,0.0,0.90167,5e-05,13.71304]
[1776506744561,45.23,76402.9133,0.0,0.90164,5e-05,13.71529]
[1776506744698,45.23,76402.9133,0.0,0.90164,5e-05,13.71529]
[1776506744800,45.23,76402.9133,0.0,0.90164,5e-05,13.71516]
[1776506748166,45.23,76395.8833,0.0,0.90131,5e-05,13.7483]
[1776506748518,45.23,76395.8833,0.0,0.90131,5e-05,13.7483]
[1776506748700,45.23,76395.8833,0.0,0.90131,5e-05,13.7483]
[1776506754172,45.22,76394.47,0.0,0.90125,5e-05,13.75405]
[1776506755252,45.22,76394.4133,0.0,0.90125,5e-05,13.75415]
[1776506755444,45.22,76394.4133,0.0,0.90125,5e-05,13.75415]
[1776506756174,45.22,76394.0533,0.0,0.90123,5e-05,13.7557]
[1776506757087,45.22,76394.0533,0.0,0.90123,5e-05,13.7557]
[1776506757201,45.22,76394.09,0.0,0.90123,5e-05,13.75536]
[1776506762150,45.22,76394.0633,0.0,0.90124,5e-05,13.75481]
[1776506764599,45.22,76391.2367,0.0,0.90111,5e-05,13.76778]
[1776506764699,45.22,76391.2367,0.0,0.90111,5e-05,13.76778]
[1776506771189,45.22,76391.16,0.0,0.90112,5e-05,13.76684]
[1776506776194,45.22,76394.2233,0.0,0.90127,5e-05,13.75131]
[1776506777336,45.22,76395.7767,0.0,0.90135,5e-05,13.74375]
[1776506777439,45.22,76395.7767,0.0,0.90135,5e-05,13.74375]
[1776506783209,45.21,76398.7067,0.0,0.9015,5e-05,13.72896]
[1776506785211,45.21,76390.65,0.0,0.90111,5e-05,13.76713]
[1776506786212,45.21,76386.6933,0.0,0.90092,5e-05,13.78583]
[1776506786309,45.21,76386.6933,0.0,0.90092,5e-05,13.78583]
[1776506787717,45.21,76386.5267,0.0,0.90092,5e-05,13.78641]
[1776506787796,45.21,76386.5267,0.0,0.90092,5e-05,13.7862]
[1776506792218,45.21,76376.3833,0.0,0.90045,5e-05,13.83067]
[1776506792591,45.21,76376.3833,0.0,0.90045,5e-05,13.83067]
[1776506793221,45.21,76365.5767,0.0,0.89992,5e-05,13.88236]
[1776506794222,45.21,76359.1667,0.0,0.89961,5e-05,13.91298]
[1776506796537,45.21,76357.29,0.0,0.89952,5e-05,13.92175]
[1776506797225,45.21,76361.97,0.0,0.89975,5e-05,13.89892]
[1776506798226,45.21,76378.8333,0.0,0.90058,5e-05,13.81787]
[1776506799227,45.21,76388.1633,0.0,0.90104,5e-05,13.77306]
[1776506804618,45.21,76394.65,0.0,0.90136,5e-05,13.74107]
[1776506805625,45.21,76398.6267,0.0,0.90156,5e-05,13.72203]
[1776506806632,45.21,76406.62,0.0,0.90194,5e-05,13.68389]
[1776506807639,45.21,76413.89,0.0,0.90229,5e-05,13.64929]
[1776506808646,45.21,76421.0,0.0,0.90264,5e-05,13.61549]
[1776506812046,45.21,76418.2267,0.0,0.9025,5e-05,13.62874]
[1776506812200,45.21,76418.2267,0.0,0.9025,5e-05,13.62874]
[1776506813683,45.21,76423.5833,0.0,0.90276,5e-05,13.60344]
[1776506814440,45.21,76423.5833,0.0,0.90276,5e-05,13.60344]
[1776506814690,45.21,76423.5833,0.0,0.90276,5e-05,13.6033]
[1776506815696,45.21,76432.4633,0.0,0.90319,5e-05,13.56098]
[1776506816704,45.21,76437.4233,0.0,0.90343,5e-05,13.53734]
[1776506817711,45.21,76441.2067,0.0,0.90361,5e-05,13.51935]
[1776506818367,45.21,76441.2067,0.0,0.90361,5e-05,13.51935]
[1776506818718,45.21,76441.2067,0.0,0.90361,5e-05,13.51935]
[1776506819725,45.21,76451.8867,0.0,0.90412,5e-05,13.46877]
[1776506820731,45.21,76459.8567,0.0,0.9045,5e-05,13.4309]
[1776506822746,45.21,76453.0833,0.0,0.90418,5e-05,13.46255]
[1776506823753,45.2,76448.58,0.0,0.90397,5e-05,13.48369]
[1776506824760,45.2,76452.9267,0.0,0.90417,5e-05,13.46289]
[1776506825882,45.2,76452.9267,0.0,0.90417,5e-05,13.46289]
[1776506825939,45.2,76452.9267,0.0,0.90417,5e-05,13.46289]
[1776506826446,45.2,76452.9267,0.0,0.90418,5e-05,13.46269]
[1776506826775,45.2,76452.9267,0.0,0.90418,5e-05,13.46252]
[1776506828789,45.2,76456.9233,0.0,0.90437,5e-05,13.44337]
[1776506829796,45.2,76443.5767,0.0,0.90374,5e-05,13.50645]
[1776506830803,45.2,76427.6433,0.0,0.90298,5e-05,13.58192]
[1776506832817,45.2,76418.78,0.0,0.90255,5e-05,13.62361]
[1776506834831,45.2,76409.4867,0.0,0.90211,5e-05,13.66755]
[1776506835293,45.2,76409.4867,0.0,0.90211,5e-05,13.66755]
[1776506835838,45.2,76409.4867,0.0,0.90211,5e-05,13.6676]
[1776506836845,45.2,76384.4733,0.0,0.90089,5e-05,13.78692]
[1776506837852,45.2,76363.14,0.0,0.89985,5e-05,13.88895]
[1776506838507,45.2,76363.14,0.0,0.89985,5e-05,13.88895]
[1776506840446,45.2,76360.64,0.0,0.89973,5e-05,13.90045]
[1776506840873,45.2,76360.64,0.0,0.89974,5e-05,13.90008]
[1776506845908,45.2,76359.3933,0.0,0.89968,5e-05,13.90552]
[1776506850943,45.2,76352.05,0.0,0.89933,5e-05,13.94011]
[1776506854403,45.2,76353.8533,0.0,0.89944,5e-05,13.92784]
[1776506854448,45.2,76353.8533,0.0,0.89944,5e-05,13.92784]
[1776506857992,45.19,76359.32,0.0,0.89971,5e-05,13.90119]
[1776506860012,45.19,76367.1133,0.0,0.9001,5e-05,13.86374]
[1776506861453,45.19,76369.8033,0.0,0.90023,5e-05,13.85085]
[1776506861694,45.19,76369.8033,0.0,0.90023,5e-05,13.85085]
[1776506864038,45.19,76376.1667,0.0,0.90054,5e-05,13.81997]
[1776506865045,45.19,76391.39,0.0,0.90129,5e-05,13.74709]
[1776506867059,45.19,76402.6367,0.0,0.90183,5e-05,13.69327]
[1776506870080,45.19,76408.1467,0.0,0.9021,5e-05,13.66689]
[1776506871743,45.19,76407.35,0.0,0.90206,5e-05,13.67065]
[1776506871940,45.19,76407.35,0.0,0.90206,5e-05,13.67065]
[1776506874194,45.19,76403.7067,0.0,0.90189,5e-05,13.68788]
[1776506874290,45.19,76403.7067,0.0,0.90189,5e-05,13.6878]
[1776506874611,45.19,76403.7067,0.0,0.90189,5e-05,13.6878]
[1776506874700,45.19,76403.7067,0.0,0.90189,5e-05,13.6878]
[1776506875116,45.19,76403.7067,0.0,0.90189,5e-05,13.68772]
[1776506878013,45.19,76400.2333,0.0,0.90172,5e-05,13.70411]
[1776506878204,45.19,76400.2333,0.0,0.90172,5e-05,13.70411]
[1776506883428,45.19,76400.9967,0.0,0.90176,5e-05,13.69997]
[1776506883445,45.19,76400.9967,0.0,0.90176,5e-05,13.69997]
[1776506884309,45.19,76400.9967,0.0,0.90176,5e-05,13.69997]
[1776506884328,45.19,76401.4867,0.0,0.90179,5e-05,13.69755]
[1776506884441,45.19,76401.4867,0.0,0.90179,5e-05,13.69755]
[1776506890334,45.19,76397.4267,0.0,0.9016,5e-05,13.71635]
[1776506892824,45.19,76397.4533,0.0,0.9016,5e-05,13.71598]
[1776506892947,45.19,76397.4533,0.0,0.9016,5e-05,13.71598]
[1776506894248,45.19,76391.0267,0.0,0.90129,5e-05,13.74638]
[1776506896919,45.19,76388.9733,0.0,0.9012,5e-05,13.7553]
[1776506896946,45.19,76388.9733,0.0,0.9012,5e-05,13.7553]
[1776506898276,45.18,76380.2,0.0,0.90078,5e-05,13.79626]
[1776506900018,45.18,76376.3733,0.0,0.9006,5e-05,13.81406]
[1776506900197,45.18,76376.3733,0.0,0.9006,5e-05,13.81406]
[1776506900290,45.18,76376.3733,0.0,0.90061,5e-05,13.81354]
[1776506901295,45.18,76376.3733,0.0,0.90061,5e-05,13.81354]
[1776506901448,45.18,76376.3733,0.0,0.90061,5e-05,13.81303]
[1776506902874,45.18,76376.3733,0.0,0.90062,5e-05,13.81253]
[1776506905325,45.18,76370.86,0.0,0.90036,5e-05,13.83786]
[1776506906464,45.18,76369.32,0.0,0.90028,5e-05,13.84494]
[1776506912357,45.17,76367.35,0.0,0.90022,5e-05,13.84954]
[1776506915495,45.17,76370.1033,0.0,0.90037,5e-05,13.8356]
[1776506916361,45.17,76359.3833,0.0,0.89984,5e-05,13.88694]
[1776506917362,45.17,76332.5867,0.0,0.89852,5e-05,14.0155]
[1776506918363,45.17,76326.06,0.0,0.89819,5e-05,14.04715]
[1776506918744,45.17,76326.06,0.0,0.89819,5e-05,14.04715]
[1776506920365,45.17,76331.6233,0.0,0.89847,5e-05,14.02052]
[1776506923368,45.17,76323.8733,0.0,0.89809,5e-05,14.05729]
[1776506928373,45.17,76318.2833,0.0,0.89781,5e-05,14.0838]
[1776506930375,45.17,76310.44,0.0,0.89742,5e-05,14.12137]
[1776506935380,45.17,76310.2633,0.0,0.89742,5e-05,14.12138]
[1776506940385,45.17,76308.4067,0.0,0.89734,5e-05,14.12948]
[1776506940519,45.17,76308.4067,0.0,0.89734,5e-05,14.12948]
[1776506940694,45.17,76308.4067,0.0,0.89734,5e-05,14.12948]
[1776506946391,45.16,76307.7633,0.0,0.89731,5e-05,14.1316]
[1776506948618,45.16,76311.4,0.0,0.8975,5e-05,14.1137]
[1776506948702,45.16,76311.4,0.0,0.8975,5e-05,14.1137]
[1776506951397,45.16,76330.95,0.0,0.89848,5e-05,14.01864]
[1776506952398,45.16,76343.3667,0.0,0.8991,5e-05,13.95869]
[1776506955636,45.16,76348.2967,0.0,0.89935,5e-05,13.93456]
[1776506955689,45.16,76348.2967,0.0,0.89935,5e-05,13.93456]
[1776506957119,45.16,76348.17,0.0,0.89934,5e-05,13.93502]
[1776506957191,45.16,76348.17,0.0,0.89934,5e-05,13.93502]
[1776506957220,45.16,76348.17,0.0,0.89935,5e-05,13.93488]
[1776506962408,45.16,76348.3533,0.0,0.89936,5e-05,13.93327]
[1776506964523,45.16,76346.2267,0.0,0.89926,5e-05,13.94318]
[1776506964704,45.16,76346.2267,0.0,0.89926,5e-05,13.94318]
[1776506969097,45.16,76347.1733,0.0,0.89931,5e-05,13.93804]
[1776506971417,45.16,76337.71,0.0,0.89887,5e-05,13.97986]
[1776506972781,45.16,76338.34,0.0,0.8989,5e-05,13.97662]
[1776506978424,45.15,76338.0767,0.0,0.8989,5e-05,13.97667]
[1776506980885,45.15,76340.63,0.0,0.89903,5e-05,13.964]
[1776506980943,45.15,76340.63,0.0,0.89903,5e-05,13.964]
[1776506980986,45.15,76340.63,0.0,0.89903,5e-05,13.96382]
[1776506985145,45.15,76341.32,0.0,0.89907,5e-05,13.95996]
[1776506986432,45.15,76331.1333,0.0,0.89857,5e-05,14.00858]
[1776506987433,45.15,76313.7067,0.0,0.8977,5e-05,14.09252]
[1776506988840,45.15,76310.6167,0.0,0.89755,5e-05,14.1073]
[1776506994963,45.15,76310.0933,0.0,0.89753,5e-05,14.10885]
[1776507000031,45.15,76309.1633,0.0,0.89749,5e-05,14.11274]
[1776507000207,45.15,76309.1633,0.0,0.89749,5e-05,14.11274]
[1776507000972,45.15,76309.1633,0.0,0.89749,5e-05,14.11258]
[1776507001192,45.15,76309.1633,0.0,0.89749,5e-05,14.11258]
[1776507001288,45.15,76309.1633,0.0,0.8975,5e-05,14.11243]
[1776507005033,45.14,76301.7533,0.0,0.89713,5e-05,14.14751]
[1776507006452,45.14,76296.5967,0.0,0.89687,5e-05,14.17222]
[1776507006499,45.14,76296.5967,0.0,0.89687,5e-05,14.17222]
[1776507008454,45.14,76282.7367,0.0,0.89618,5e-05,14.23875]
[1776507010002,45.14,76282.7367,0.0,0.89618,5e-05,14.23844]
[1776507011078,45.14,76288.9833,0.0,0.89651,5e-05,14.20756]
[1776507013092,45.14,76281.57,0.0,0.89614,5e-05,14.24279]
[1776507015107,45.14,76280.1267,0.0,0.89607,5e-05,14.24916]
[1776507016114,45.14,76288.7033,0.0,0.89651,5e-05,14.20737]
[1776507017463,45.14,76305.3767,0.0,0.89735,5e-05,14.12652]
[1776507019550,45.14,76304.4633,0.0,0.89731,5e-05,14.13055]
[1776507019707,45.14,76304.4633,0.0,0.89731,5e-05,14.13055]
[1776507021149,45.13,76294.7967,0.0,0.89683,5e-05,14.17682]
[1776507021583,45.13,76294.7967,0.0,0.89683,5e-05,14.17682]
[1776507021701,45.13,76294.7967,0.0,0.89683,5e-05,14.17682]
[1776507021943,45.13,76294.7967,0.0,0.89683,5e-05,14.17682]
[1776507022156,45.13,76294.7967,0.0,0.89683,5e-05,14.17658]
[1776507023808,45.13,76293.6467,0.0,0.89677,5e-05,14.1819]
[1776507025178,45.13,76295.9867,0.0,0.8969,5e-05,14.16999]
[1776507026185,45.13,76278.1867,0.0,0.896,5e-05,14.25584]
[1776507027238,45.13,76278.1867,0.0,0.896,5e-05,14.25584]
[1776507028199,45.13,76271.8933,0.0,0.89569,5e-05,14.28558]
[1776507033234,45.13,76273.7067,0.0,0.89582,5e-05,14.27163]
[1776507034240,45.13,76279.44,0.0,0.89611,5e-05,14.24347]
[1776507036184,45.12,76277.7367,0.0,0.89603,5e-05,14.25139]
[1776507036450,45.12,76277.7367,0.0,0.89603,5e-05,14.25139]
[1776507037389,45.12,76276.8967,0.0,0.89599,5e-05,14.25511]
[1776507037445,45.12,76276.8967,0.0,0.89599,5e-05,14.25511]
[1776507037484,45.12,76276.3733,0.0,0.89597,5e-05,14.25729]
[1776507040964,45.12,76275.1333,0.0,0.89592,5e-05,14.26223]
[1776507041194,45.12,76275.1333,0.0,0.89592,5e-05,14.26223]
[1776507046328,45.12,76272.8333,0.0,0.89582,5e-05,14.27118]
[1776507047785,45.12,76272.4233,0.0,0.89581,5e-05,14.27275]
[1776507049233,45.11,76272.4233,0.0,0.89581,5e-05,14.27231]
[1776507050355,45.11,76264.7033,0.0,0.89543,5e-05,14.30896]
[1776507053187,45.11,76263.95,0.0,0.8954,5e-05,14.31177]
[1776507056398,45.11,76269.2067,0.0,0.89568,5e-05,14.28463]
[1776507058412,45.11,76273.09,0.0,0.89589,5e-05,14.26457]
[1776507059419,45.1,76286.5033,0.0,0.89658,5e-05,14.19897]
[1776507060426,45.1,76291.7467,0.0,0.89684,5e-05,14.17306]
[1776507061432,45.1,76297.5867,0.0,0.89714,5e-05,14.14434]
[1776507062440,45.1,76304.6,0.0,0.8975,5e-05,14.10997]
[1776507065337,45.1,76305.2533,0.0,0.89754,5e-05,14.10592]
[1776507067475,45.1,76295.4733,0.0,0.89706,5e-05,14.1518]
[1776507069032,45.1,76294.91,0.0,0.89704,5e-05,14.15405]
[1776507070496,45.09,76300.5033,0.0,0.89733,5e-05,14.12605]
[1776507075523,45.09,76302.6233,0.0,0.89746,5e-05,14.11354]
[1776507080528,45.08,76302.1367,0.0,0.89746,5e-05,14.11366]
[1776507081234,45.08,76302.1367,0.0,0.89746,5e-05,14.11366]
[1776507081438,45.08,76302.1367,0.0,0.89746,5e-05,14.11366]
[1776507081513,45.08,76302.1367,0.0,0.89746,5e-05,14.11308]
[1776507083531,45.08,76312.7867,0.0,0.89801,5e-05,14.0605]
[1776507084171,45.08,76312.7867,0.0,0.89801,5e-05,14.0605]
[1776507084207,45.08,76312.7867,0.0,0.89801,5e-05,14.0605]
[1776507088536,45.08,76318.6933,0.0,0.89833,5e-05,14.02956]
[1776507089537,45.07,76327.92,0.0,0.89879,5e-05,13.98455]
[1776507090538,45.07,76335.15,0.0,0.89916,5e-05,13.94927]
[1776507092540,45.07,76340.81,0.0,0.89946,5e-05,13.91804]
[1776507094542,45.07,76347.56,0.0,0.89981,5e-05,13.88433]
[1776507097029,45.07,76352.2567,0.0,0.90005,5e-05,13.86062]
[1776507097208,45.07,76352.2567,0.0,0.90005,5e-05,13.86062]
[1776507099547,45.06,76347.2833,0.0,0.89982,5e-05,13.88282]
[1776507099758,45.06,76347.2833,0.0,0.89982,5e-05,13.88282]
[1776507099940,45.06,76347.2833,0.0,0.89982,5e-05,13.88282]
[1776507100548,45.06,76347.0733,0.0,0.89982,5e-05,13.88324]
[1776507105321,45.06,76348.1633,0.0,0.89989,5e-05,13.87566]
[1776507105418,45.06,76348.1633,0.0,0.8999,5e-05,13.87521]
[1776507106554,45.06,76302.67,0.0,0.89764,5e-05,14.09437]
[1776507108604,45.05,76300.99,0.0,0.89756,5e-05,14.10172]
[1776507114562,45.05,76303.3333,0.0,0.89772,5e-05,14.08656]
[1776507119567,45.04,76307.92,0.0,0.89798,5e-05,14.0614]
[1776507119616,45.04,76307.92,0.0,0.89798,5e-05,14.0614]
[1776507119695,45.04,76307.92,0.0,0.89798,5e-05,14.0614]
[1776507123571,45.04,76316.35,0.0,0.89842,5e-05,14.01842]
[1776507124572,45.04,76323.26,0.0,0.89877,5e-05,13.98457]
[1776507125963,45.03,76323.33,0.0,0.89878,5e-05,13.98377]
[1776507126574,45.03,76309.3767,0.0,0.89809,5e-05,14.05075]
[1776507127575,45.03,76286.3667,0.0,0.89693,5e-05,14.16185]
[1776507128576,45.03,76271.65,0.0,0.89619,5e-05,14.23301]
[1776507129100,45.03,76271.65,0.0,0.89619,5e-05,14.23301]
[1776507130578,45.03,76263.92,0.0,0.89581,5e-05,14.26994]
[1776507133532,45.03,76259.1867,0.0,0.89558,5e-05,14.29171]
[1776507137205,45.02,76254.99,0.0,0.89539,5e-05,14.30953]
[1776507139702,45.02,76253.8667,0.0,0.89535,5e-05,14.31301]
[1776507139947,45.02,76253.8667,0.0,0.89535,5e-05,14.31301]
[1776507140624,45.02,76253.7533,0.0,0.89535,5e-05,14.31289]
[1776507145629,45.01,76254.0933,0.0,0.8954,5e-05,14.30795]
[1776507147262,45.01,76254.0933,0.0,0.89541,5e-05,14.30729]
[1776507147710,45.01,76254.0933,0.0,0.89542,5e-05,14.30663]
[1776507150922,45.0,76252.23,0.0,0.89534,5e-05,14.31374]
[1776507150941,45.0,76252.23,0.0,0.89534,5e-05,14.31374]
[1776507151116,45.0,76252.23,0.0,0.89537,5e-05,14.30988]
[1776507155997,45.0,76252.7567,0.0,0.89542,5e-05,14.3047]
[1776507156201,45.0,76252.7567,0.0,0.89542,5e-05,14.3047]
[1776507161817,44.99,76252.3333,0.0,0.89544,5e-05,14.30286]
[1776507162672,44.99,76252.3333,0.0,0.89545,5e-05,14.3022]
[1776507163200,44.99,76252.3333,0.0,0.89545,5e-05,14.30156]
[1776507165546,44.98,76251.7133,0.0,0.89543,5e-05,14.30393]
[1776507171141,44.98,76251.5767,0.0,0.89546,5e-05,14.30075]
[1776507171204,44.98,76251.5767,0.0,0.89546,5e-05,14.30075]
[1776507171256,44.98,76251.5767,0.0,0.89547,5e-05,14.30011]
[1776507172682,44.97,76250.5033,0.0,0.89542,5e-05,14.30468]
[1776507172938,44.97,76250.5033,0.0,0.89542,5e-05,14.30468]
[1776507178305,44.97,76247.5867,0.0,0.89531,5e-05,14.31496]
[1776507179144,44.97,76247.5867,0.0,0.89531,5e-05,14.31496]
[1776507179190,44.97,76247.5867,0.0,0.89531,5e-05,14.31496]
[1776507181194,44.96,76248.1133,0.0,0.89535,5e-05,14.31109]
[1776507181443,44.96,76248.1133,0.0,0.89535,5e-05,14.31109]
[1776507181511,44.96,76248.1133,0.0,0.89536,5e-05,14.31044]
[1776507185926,44.96,76247.4167,0.0,0.89535,5e-05,14.31123]
[1776507185940,44.96,76247.4167,0.0,0.89535,5e-05,14.31123]
[1776507190587,44.95,76243.8333,0.0,0.89519,5e-05,14.32604]
[1776507190692,44.95,76243.8333,0.0,0.8952,5e-05,14.32534]
[1776507192584,44.95,76243.8333,0.0,0.8952,5e-05,14.32464]
[1776507192676,44.95,76238.5267,0.0,0.89494,5e-05,14.34984]
[1776507192707,44.95,76238.5267,0.0,0.89494,5e-05,14.34984]
[1776507194883,44.94,76238.9067,0.0,0.89497,5e-05,14.34665]
[1776507194943,44.94,76238.9067,0.0,0.89497,5e-05,14.34665]
[1776507195423,44.94,76238.9067,0.0,0.89498,5e-05,14.34611]
[1776507196431,44.94,76260.21,0.0,0.89607,5e-05,14.24168]
[1776507201468,44.94,76256.0433,0.0,0.89588,5e-05,14.25996]
[1776507204620,44.94,76257.2233,0.0,0.89595,5e-05,14.2536]
[1776507204693,44.94,76259.0433,0.0,0.89604,5e-05,14.24444]
[1776507206535,44.93,76259.0433,0.0,0.89604,5e-05,14.24416]
[1776507206695,44.93,76259.0433,0.0,0.89605,5e-05,14.24387]
[1776507210201,44.93,76261.0033,0.0,0.89616,5e-05,14.2335]
[1776507210443,44.93,76261.0033,0.0,0.89616,5e-05,14.2335]
[1776507213551,44.93,76268.7067,0.0,0.89657,5e-05,14.19188]
[1776507214791,44.93,76270.5167,0.0,0.89667,5e-05,14.18287]
[1776507214939,44.93,76270.5167,0.0,0.89667,5e-05,14.18287]
[1776507217579,44.93,76279.09,0.0,0.89711,5e-05,14.14073]
[1776507218776,44.93,76280.5233,0.0,0.89718,5e-05,14.13368]
[1776507218947,44.93,76280.5233,0.0,0.89718,5e-05,14.13368]
[1776507219593,44.93,76280.5233,0.0,0.89718,5e-05,14.1336]
[1776507220600,44.93,76287.2533,0.0,0.89752,5e-05,14.10084]
[1776507221776,44.93,76288.02,0.0,0.89756,5e-05,14.09705]
[1776507221938,44.93,76288.02,0.0,0.89756,5e-05,14.09705]
[1776507224628,44.93,76294.3,0.0,0.89788,5e-05,14.06635]
[1776507225635,44.93,76299.8933,0.0,0.89816,5e-05,14.03913]
[1776507226642,44.93,76307.4433,0.0,0.89854,5e-05,14.00245]
[1776507227332,44.93,76307.4433,0.0,0.89854,5e-05,14.00245]
[1776507227444,44.93,76307.4433,0.0,0.89854,5e-05,14.00245]
[1776507227649,44.93,76307.4433,0.0,0.89854,5e-05,14.00233]
[1776507232684,44.93,76305.63,0.0,0.89846,5e-05,14.01043]
[1776507235431,44.93,76302.74,0.0,0.89832,5e-05,14.02406]
[1776507235695,44.93,76302.74,0.0,0.89832,5e-05,14.02406]
[1776507235705,44.93,76302.74,0.0,0.89832,5e-05,14.0239]
[1776507236721,44.92,76307.4467,0.0,0.89855,5e-05,14.00095]
[1776507237702,44.92,76307.4467,0.0,0.89855,5e-05,14.00095]
[1776507239724,44.92,76314.35,0.0,0.8989,5e-05,13.96714]
[1776507240632,44.92,76314.35,0.0,0.8989,5e-05,13.96714]
[1776507240707,44.92,76314.35,0.0,0.8989,5e-05,13.96714]
[1776507240725,44.92,76314.6367,0.0,0.89892,5e-05,13.96565]
[1776507243955,44.92,76312.6567,0.0,0.89882,5e-05,13.97485]
[1776507244196,44.92,76312.6567,0.0,0.89882,5e-05,13.97485]
[1776507249734,44.92,76311.5133,0.0,0.89878,5e-05,13.97928]
[1776507252986,44.92,76309.6567,0.0,0.89869,5e-05,13.98771]
[1776507253199,44.92,76309.6567,0.0,0.89869,5e-05,13.98771]
[1776507253210,44.92,76309.6567,0.0,0.89869,5e-05,13.9875]
[1776507253961,44.92,76309.6567,0.0,0.89869,5e-05,13.9875]
[1776507254199,44.92,76309.6567,0.0,0.89869,5e-05,13.9875]
[1776507259744,44.92,76308.2467,0.0,0.89863,5e-05,13.99308]
[1776507261317,44.92,76310.62,0.0,0.89875,5e-05,13.9814]
[1776507261442,44.92,76310.62,0.0,0.89875,5e-05,13.9814]
[1776507261533,44.92,76310.62,0.0,0.89876,5e-05,13.98123]
[1776507262246,44.92,76310.62,0.0,0.89876,5e-05,13.98123]
[1776507262437,44.92,76310.62,0.0,0.89876,5e-05,13.98123]
[1776507266257,44.91,76311.2333,0.0,0.89879,5e-05,13.97755]
[1776507266445,44.91,76311.2333,0.0,0.89879,5e-05,13.97755]
[1776507266537,44.91,76311.2333,0.0,0.8988,5e-05,13.97736]
[1776507267121,44.91,76311.2333,0.0,0.8988,5e-05,13.97736]
[1776507267193,44.91,76311.2333,0.0,0.8988,5e-05,13.97736]
[1776507272756,44.91,76310.11,0.0,0.89877,5e-05,13.97851]
[1776507276790,44.91,76309.96,0.0,0.89877,5e-05,13.97852]
[1776507277761,44.91,76325.96,0.0,0.89957,5e-05,13.90106]
[1776507279763,44.91,76314.3733,0.0,0.89899,5e-05,13.95689]
[1776507279984,44.91,76314.3733,0.0,0.89899,5e-05,13.95689]
[1776507285769,44.91,76323.3733,0.0,0.89945,5e-05,13.91216]
[1776507288962,44.91,76325.0033,0.0,0.89954,5e-05,13.90391]
[1776507289197,44.91,76325.0033,0.0,0.89954,5e-05,13.90391]
[1776507290658,44.91,76325.0033,0.0,0.89954,5e-05,13.90379]
[1776507290690,44.91,76325.0033,0.0,0.89954,5e-05,13.90379]
[1776507290774,44.91,76324.4033,0.0,0.89951,5e-05,13.90656]
[1776507295779,44.9,76322.8067,0.0,0.89944,5e-05,13.9136]
[1776507296737,44.9,76322.8067,0.0,0.89944,5e-05,13.9136]
[1776507296941,44.9,76323.2367,0.0,0.89946,5e-05,13.91138]
[1776507302785,44.9,76324.98,0.0,0.89957,5e-05,13.90104]
[1776507306790,44.9,76336.6233,0.0,0.90015,5e-05,13.84359]
[1776507307791,44.9,76346.8,0.0,0.90066,5e-05,13.79436]
[1776507309793,44.9,76356.0667,0.0,0.90112,5e-05,13.74951]
[1776507310794,44.9,76360.7933,0.0,0.90135,5e-05,13.72671]
[1776507313116,44.9,76359.27,0.0,0.90127,5e-05,13.73394]
[1776507313194,44.9,76359.27,0.0,0.90127,5e-05,13.73394]
[1776507313797,44.9,76358.57,0.0,0.90124,5e-05,13.73724]
[1776507315071,44.9,76356.85,0.0,0.90116,5e-05,13.74543]
[1776507315196,44.9,76356.85,0.0,0.90116,5e-05,13.74543]
[1776507320308,44.9,76357.21,0.0,0.90118,5e-05,13.74327]
[1776507321315,44.9,76365.0067,0.0,0.90156,5e-05,13.70576]
[1776507322057,44.9,76365.0067,0.0,0.90156,5e-05,13.70576]
[1776507322204,44.9,76365.0067,0.0,0.90156,5e-05,13.70576]
[1776507322322,44.9,76365.0067,0.0,0.90156,5e-05,13.70576]
[1776507323419,44.9,76365.0067,0.0,0.90156,5e-05,13.70576]
[1776507323439,44.9,76365.0067,0.0,0.90156,5e-05,13.70576]
[1776507324808,44.9,76370.7667,0.0,0.90184,5e-05,13.67812]
[1776507326683,44.9,76372.0567,0.0,0.90191,5e-05,13.67195]
[1776507326742,44.9,76372.0567,0.0,0.9019,5e-05,13.672]
[1776507326944,44.9,76372.0567,0.0,0.9019,5e-05,13.672]
[1776507332395,44.9,76369.3,0.0,0.90179,5e-05,13.68229]
[1776507334788,44.9,76365.6533,0.0,0.90161,5e-05,13.69976]
[1776507334818,44.9,76359.8067,0.0,0.90132,5e-05,13.72782]
[1776507334939,44.9,76359.8067,0.0,0.90132,5e-05,13.72782]
[1776507337431,44.9,76366.25,0.0,0.90164,5e-05,13.69677]
[1776507337875,44.9,76366.25,0.0,0.90164,5e-05,13.69677]
[1776507337947,44.9,76366.25,0.0,0.90164,5e-05,13.69677]
[1776507338440,44.9,76366.25,0.0,0.90164,5e-05,13.69682]
[1776507339703,44.9,76366.25,0.0,0.90164,5e-05,13.69682]
[1776507339941,44.9,76366.25,0.0,0.90164,5e-05,13.6969]
[1776507341461,44.9,76378.5233,0.0,0.90224,5e-05,13.63811]
[1776507345493,44.9,76386.88,0.0,0.90264,5e-05,13.5984]
[1776507345893,44.9,76386.88,0.0,0.90264,5e-05,13.5984]
[1776507345948,44.9,76386.88,0.0,0.90264,5e-05,13.5984]
[1776507346807,44.9,76386.88,0.0,0.90264,5e-05,13.5984]
[1776507346830,44.9,76393.3533,0.0,0.90295,5e-05,13.56754]
[1776507346946,44.9,76393.3533,0.0,0.90295,5e-05,13.56754]
[1776507351666,44.9,76391.81,0.0,0.90287,5e-05,13.57517]
[1776507351693,44.9,76391.81,0.0,0.90287,5e-05,13.57517]
[1776507351768,44.9,76391.81,0.0,0.90287,5e-05,13.57519]
[1776507353678,44.9,76389.7933,0.0,0.90278,5e-05,13.58486]
[1776507353695,44.9,76389.7933,0.0,0.90278,5e-05,13.58486]
[1776507359591,44.9,76389.66,0.0,0.90277,5e-05,13.58562]
[1776507363368,44.9,76390.0933,0.0,0.90279,5e-05,13.58362]
[1776507363436,44.9,76390.0933,0.0,0.90279,5e-05,13.58362]
[1776507363619,44.9,76390.0933,0.0,0.90279,5e-05,13.58369]
[1776507364825,44.9,76390.0933,0.0,0.90279,5e-05,13.58369]
[1776507364852,44.9,76400.34,0.0,0.90328,5e-05,13.53474]
[1776507364936,44.9,76400.34,0.0,0.90328,5e-05,13.53474]
[1776507368158,44.9,76399.7533,0.0,0.90325,5e-05,13.53778]
[1776507368200,44.9,76399.7533,0.0,0.90325,5e-05,13.53778]
[1776507369857,44.9,76389.2667,0.0,0.90274,5e-05,13.58802]
[1776507372821,44.9,76389.33,0.0,0.90275,5e-05,13.58774]
[1776507372860,44.9,76390.3033,0.0,0.90279,5e-05,13.5831]
[1776507372946,44.9,76390.3033,0.0,0.90279,5e-05,13.5831]
[1776507373746,44.9,76390.3033,0.0,0.90279,5e-05,13.5831]
[1776507373757,44.9,76390.3033,0.0,0.90279,5e-05,13.58315]
[1776507373950,44.9,76390.3033,0.0,0.90279,5e-05,13.58315]
[1776507376714,44.9,76394.9567,0.0,0.90302,5e-05,13.56102]
[1776507379259,44.9,76398.3267,0.0,0.90318,5e-05,13.54505]
[1776507379441,44.9,76398.3267,0.0,0.90318,5e-05,13.54505]
[1776507379708,44.9,76398.3267,0.0,0.90318,5e-05,13.54505]
[1776507379756,44.9,76398.3267,0.0,0.90318,5e-05,13.54512]
[1776507379945,44.9,76398.3267,0.0,0.90318,5e-05,13.54512]
[1776507383910,44.9,76398.5533,0.0,0.90319,5e-05,13.54433]
[1776507383947,44.9,76398.5533,0.0,0.90319,5e-05,13.54433]
[1776507384572,44.9,76398.5533,0.0,0.90319,5e-05,13.54433]
[1776507384699,44.9,76398.5533,0.0,0.90319,5e-05,13.54433]
[1776507384770,44.9,76398.5533,0.0,0.90319,5e-05,13.54435]
[1776507385777,44.9,76390.1367,0.0,0.90278,5e-05,13.58463]
[1776507388798,44.9,76385.4433,0.0,0.90255,5e-05,13.60706]
[1776507389654,44.9,76385.4433,0.0,0.90255,5e-05,13.60706]
[1776507389698,44.9,76385.4433,0.0,0.90255,5e-05,13.60706]
[1776507389805,44.9,76385.4433,0.0,0.90255,5e-05,13.60709]
[1776507390587,44.9,76385.4433,0.0,0.90255,5e-05,13.60709]
[1776507390706,44.9,76385.4433,0.0,0.90255,5e-05,13.60709]
[1776507391820,44.9,76367.8433,0.0,0.90171,5e-05,13.68838]
[1776507396855,44.9,76368.7433,0.0,0.90176,5e-05,13.6841]
[1776507397352,44.9,76368.7433,0.0,0.90176,5e-05,13.6841]
[1776507397437,44.9,76368.7433,0.0,0.90176,5e-05,13.6841]
[1776507397862,44.9,76368.7433,0.0,0.90176,5e-05,13.68412]
[1776507398793,44.9,76368.7433,0.0,0.90176,5e-05,13.68412]
[1776507398945,44.9,76368.7433,0.0,0.90176,5e-05,13.68414]
[1776507404893,44.9,76372.9533,0.0,0.90196,5e-05,13.66407]
[1776507405643,44.9,76372.9533,0.0,0.90196,5e-05,13.66407]
[1776507405688,44.9,76372.9533,0.0,0.90196,5e-05,13.66407]
[1776507405869,44.9,76372.9533,0.0,0.90196,5e-05,13.66411]
[1776507406279,44.9,76372.9533,0.0,0.90196,5e-05,13.66411]
[1776507406445,44.9,76372.9533,0.0,0.90196,5e-05,13.66411]
[1776507411906,44.9,76375.51,0.0,0.90208,5e-05,13.65215]
[1776507413147,44.9,76375.87,0.0,0.9021,5e-05,13.65048]
[1776507413191,44.9,76375.87,0.0,0.9021,5e-05,13.65048]
[1776507413823,44.9,76375.87,0.0,0.9021,5e-05,13.65048]
[1776507413874,44.9,76375.87,0.0,0.9021,5e-05,13.65054]
[1776507413942,44.9,76375.87,0.0,0.9021,5e-05,13.65054]
[1776507419914,44.9,76379.1,0.0,0.90225,5e-05,13.63538]
[1776507421730,44.9,76378.68,0.0,0.90223,5e-05,13.63743]
[1776507421916,44.9,76378.7467,0.0,0.90223,5e-05,13.63715]
[1776507421938,44.9,76378.7467,0.0,0.90223,5e-05,13.63715]
[1776507422917,44.9,76381.28,0.0,0.90236,5e-05,13.62506]
[1776507423409,44.9,76381.28,0.0,0.90236,5e-05,13.62506]
[1776507423450,44.9,76381.28,0.0,0.90236,5e-05,13.62506]
[1776507428923,44.9,76382.1167,0.0,0.90239,5e-05,13.62143]
[1776507429579,44.9,76382.1167,0.0,0.90239,5e-05,13.62143]
[1776507429688,44.9,76382.1167,0.0,0.90239,5e-05,13.62143]
[1776507429782,44.9,76382.1167,0.0,0.90239,5e-05,13.6215]
[1776507430925,44.9,76388.6833,0.0,0.90271,5e-05,13.59013]
[1776507431806,44.9,76388.6833,0.0,0.90271,5e-05,13.59013]
[1776507431951,44.9,76388.6833,0.0,0.90271,5e-05,13.59026]
[1776507432927,44.9,76393.2033,0.0,0.90293,5e-05,13.56876]
[1776507437932,44.91,76396.6433,0.0,0.90309,5e-05,13.55305]
[1776507438409,44.91,76396.6433,0.0,0.90309,5e-05,13.55305]
[1776507438436,44.91,76396.6433,0.0,0.90309,5e-05,13.55305]
[1776507438828,44.91,76396.6433,0.0,0.90309,5e-05,13.55305]
[1776507438876,44.91,76396.6433,0.0,0.90308,5e-05,13.55322]
[1776507438942,44.91,76396.6433,0.0,0.90308,5e-05,13.55322]
[1776507440935,44.91,76389.7967,0.0,0.90275,5e-05,13.58628]
[1776507443262,44.91,76388.9133,0.0,0.90271,5e-05,13.59062]
[1776507443442,44.91,76388.9133,0.0,0.90271,5e-05,13.59062]
[1776507444171,44.91,76388.9133,0.0,0.9027,5e-05,13.59083]
[1776507444192,44.91,76388.9133,0.0,0.9027,5e-05,13.59083]
[1776507444938,44.91,76389.9667,0.0,0.90275,5e-05,13.58589]
[1776507446940,44.91,76394.2533,0.0,0.90296,5e-05,13.56564]
[1776507449223,44.91,76393.72,0.0,0.90293,5e-05,13.56848]
[1776507449451,44.91,76393.72,0.0,0.90293,5e-05,13.56848]
[1776507453829,44.91,76394.3367,0.0,0.90297,5e-05,13.56296]
[1776507453948,44.91,76394.3367,0.0,0.90297,5e-05,13.56296]
[1776507454948,44.91,76390.6733,0.0,0.90279,5e-05,13.58074]
[1776507457121,44.91,76390.1067,0.0,0.90276,5e-05,13.58369]
[1776507457194,44.91,76390.1067,0.0,0.90276,5e-05,13.58369]
[1776507457951,44.91,76387.9733,0.0,0.90266,5e-05,13.59401]
[1776507458648,44.91,76387.9733,0.0,0.90266,5e-05,13.59401]
[1776507458691,44.91,76387.9733,0.0,0.90266,5e-05,13.59401]
[1776507462956,44.91,76393.4867,0.0,0.90292,5e-05,13.56803]
[1776507466827,44.91,76393.9467,0.0,0.90294,5e-05,13.56613]
[1776507466947,44.91,76393.9467,0.0,0.90294,5e-05,13.56613]
[1776507467961,44.91,76386.7867,0.0,0.90259,5e-05,13.60055]
[1776507469943,44.91,76385.84,0.0,0.90255,5e-05,13.60513]
[1776507470964,44.91,76385.9233,0.0,0.90255,5e-05,13.60481]
[1776507474173,44.91,76385.6567,0.0,0.90254,5e-05,13.6062]
[1776507474218,44.91,76385.6567,0.0,0.90254,5e-05,13.6062]
[1776507477794,44.91,76387.48,0.0,0.90262,5e-05,13.59759]
[1776507477948,44.91,76387.48,0.0,0.90262,5e-05,13.59759]
[1776507478764,44.91,76387.6167,0.0,0.90263,5e-05,13.59699]
[1776507478938,44.91,76387.6167,0.0,0.90263,5e-05,13.59699]
[1776507478972,44.91,76388.8033,0.0,0.90269,5e-05,13.59137]
[1776507482976,44.92,76383.43,0.0,0.90242,5e-05,13.61736]
[1776507483543,44.92,76383.43,0.0,0.90242,5e-05,13.61736]
[1776507483697,44.92,76383.43,0.0,0.90242,5e-05,13.61736]
[1776507483791,44.91,76383.43,0.0,0.90242,5e-05,13.61732]
[1776507484468,44.91,76369.9667,0.0,0.90177,5e-05,13.68183]
[1776507488673,44.91,76373.1567,0.0,0.90193,5e-05,13.66635]
[1776507488698,44.91,76373.1567,0.0,0.90193,5e-05,13.66635]
[1776507489466,44.91,76373.1567,0.0,0.90193,5e-05,13.6663]
[1776507489689,44.91,76373.1567,0.0,0.90193,5e-05,13.6663]
[1776507489790,44.91,76373.1567,0.0,0.90193,5e-05,13.66628]
[1776507494935,44.91,76377.4533,0.0,0.90214,5e-05,13.64558]
[1776507495203,44.91,76377.1,0.0,0.90212,5e-05,13.64725]
[1776507500994,44.91,76376.5267,0.0,0.90209,5e-05,13.65008]
[1776507505084,44.91,76376.4967,0.0,0.90209,5e-05,13.65029]
[1776507505212,44.91,76376.4967,0.0,0.90209,5e-05,13.65029]
[1776507506197,44.91,76376.4967,0.0,0.90209,5e-05,13.65032]
[1776507506434,44.91,76376.4967,0.0,0.90209,5e-05,13.65032]
[1776507506624,44.91,76376.4967,0.0,0.90209,5e-05,13.65036]
[1776507510749,44.91,76381.2067,0.0,0.90232,5e-05,13.62791]
[1776507510944,44.91,76381.2067,0.0,0.90232,5e-05,13.62791]
[1776507516836,44.92,76388.1767,0.0,0.90267,5e-05,13.59183]
[1776507516938,44.92,76388.1767,0.0,0.90267,5e-05,13.59183]
[1776507517010,44.92,76387.9267,0.0,0.90266,5e-05,13.59312]
[1776507522739,44.92,76388.05,0.0,0.90266,5e-05,13.5931]
[1776507523414,44.92,76388.05,0.0,0.90266,5e-05,13.5931]
[1776507523439,44.92,76388.05,0.0,0.90266,5e-05,13.5931]
[1776507528624,44.92,76391.0667,0.0,0.9028,5e-05,13.5792]
[1776507528700,44.92,76391.0667,0.0,0.9028,5e-05,13.5792]
[1776507529577,44.92,76391.0667,0.0,0.9028,5e-05,13.57934]
[1776507529695,44.92,76391.0667,0.0,0.9028,5e-05,13.57934]
[1776507529788,44.92,76391.0667,0.0,0.90279,5e-05,13.57948]
[1776507534824,44.92,76395.0133,0.0,0.90298,5e-05,13.56132]
[1776507537099,44.92,76395.31,0.0,0.90299,5e-05,13.56019]
[1776507537200,44.92,76395.31,0.0,0.90299,5e-05,13.56019]
[1776507540270,44.92,76394.5667,0.0,0.90295,5e-05,13.56406]
[1776507540446,44.92,76394.5667,0.0,0.90295,5e-05,13.56406]
[1776507541729,44.92,76394.5667,0.0,0.90295,5e-05,13.56416]
[1776507541939,44.92,76394.5667,0.0,0.90295,5e-05,13.56416]
[1776507542035,44.92,76388.4267,0.0,0.90265,5e-05,13.59361]
[1776507547914,44.92,76385.7033,0.0,0.90252,5e-05,13.60688]
[1776507549419,44.92,76385.7433,0.0,0.90252,5e-05,13.60676]
[1776507549443,44.92,76385.7433,0.0,0.90252,5e-05,13.60676]
[1776507554963,44.92,76381.49,0.0,0.90231,5e-05,13.62746]
[1776507559230,44.92,76381.4667,0.0,0.90231,5e-05,13.62775]
[1776507559439,44.92,76381.4667,0.0,0.90231,5e-05,13.62775]
[1776507559540,44.92,76381.4667,0.0,0.90231,5e-05,13.62779]
[1776507560536,44.92,76381.4667,0.0,0.90231,5e-05,13.62779]
[1776507560691,44.92,76381.4667,0.0,0.90231,5e-05,13.62779]
[1776507566041,44.92,76382.48,0.0,0.90235,5e-05,13.62319]
[1776507567368,44.92,76382.17,0.0,0.90234,5e-05,13.62473]
[1776507567438,44.92,76382.17,0.0,0.90234,5e-05,13.62473]
[1776507567821,44.92,76382.17,0.0,0.90234,5e-05,13.62473]
[1776507567938,44.92,76382.17,0.0,0.90234,5e-05,13.62473]
[1776507568055,44.92,76382.17,0.0,0.90234,5e-05,13.62477]
[1776507573065,44.92,76382.1333,0.0,0.90235,5e-05,13.62201]
[1776507576753,44.93,76382.0233,0.0,0.90235,5e-05,13.62269]
[1776507576942,44.93,76382.0233,0.0,0.90235,5e-05,13.62269]
[1776507582074,44.93,76382.33,0.0,0.90236,5e-05,13.62148]
[1776507585475,44.93,76382.9467,0.0,0.90239,5e-05,13.61868]
[1776507585690,44.93,76382.9467,0.0,0.90239,5e-05,13.61868]
[1776507586876,44.93,76382.9467,0.0,0.90239,5e-05,13.61874]
[1776507586945,44.93,76382.9467,0.0,0.90239,5e-05,13.61874]
[1776507586978,44.93,76382.9467,0.0,0.90238,5e-05,13.6188]
[1776507592084,44.93,76383.8433,0.0,0.90243,5e-05,13.6148]
[1776507593747,44.93,76383.8967,0.0,0.90243,5e-05,13.61461]
[1776507593944,44.93,76383.8967,0.0,0.90243,5e-05,13.61461]
[1776507597648,44.93,76387.9133,0.0,0.90262,5e-05,13.59552]
[1776507597688,44.93,76387.9133,0.0,0.90262,5e-05,13.59552]
[1776507597750,44.93,76387.9133,0.0,0.90262,5e-05,13.59557]
[1776507598832,44.93,76387.9133,0.0,0.90262,5e-05,13.59557]
[1776507598941,44.93,76387.9133,0.0,0.90262,5e-05,13.59557]
[1776507600092,44.93,76394.67,0.0,0.90295,5e-05,13.56318]
[1776507605097,44.93,76395.7633,0.0,0.903,5e-05,13.55798]
[1776507610102,44.93,76395.72,0.0,0.903,5e-05,13.55821]
[1776507611103,44.93,76406.9567,0.0,0.90354,5e-05,13.50426]
[1776507611934,44.93,76406.9567,0.0,0.90354,5e-05,13.50426]
[1776507612193,44.93,76406.9567,0.0,0.90354,5e-05,13.50407]
[1776507613660,44.93,76411.2933,0.0,0.90376,5e-05,13.48316]
[1776507613697,44.93,76411.2933,0.0,0.90376,5e-05,13.48316]
[1776507613709,44.93,76411.2933,0.0,0.90376,5e-05,13.48297]
[1776507617275,44.92,76413.5033,0.0,0.90387,5e-05,13.4718]
[1776507617437,44.92,76413.5033,0.0,0.90387,5e-05,13.4718]
[1776507623167,44.92,76411.0067,0.0,0.90376,5e-05,13.48248]
[1776507624189,44.92,76411.5533,0.0,0.90379,5e-05,13.47937]
[1776507624439,44.92,76411.5533,0.0,0.90379,5e-05,13.47937]
[1776507625117,44.92,76413.4033,0.0,0.90388,5e-05,13.4703]
[1776507630122,44.92,76413.51,0.0,0.9039,5e-05,13.46863]
[1776507631138,44.92,76413.51,0.0,0.9039,5e-05,13.46863]
[1776507632124,44.92,76375.1233,0.0,0.90206,5e-05,13.64909]
[1776507633125,44.92,76364.56,0.0,0.90155,5e-05,13.6996]
[1776507634349,44.92,76361.6333,0.0,0.90141,5e-05,13.71343]
[1776507640132,44.91,76365.3533,0.0,0.90161,5e-05,13.69397]
[1776507645137,44.91,76368.5433,0.0,0.90177,5e-05,13.67745]
[1776507650142,44.91,76366.3067,0.0,0.90168,5e-05,13.687]
[1776507650294,44.91,76366.3067,0.0,0.90168,5e-05,13.687]
[1776507650446,44.91,76366.3067,0.0,0.90168,5e-05,13.687]
[1776507651143,44.91,76365.9033,0.0,0.90166,5e-05,13.68869]
[1776507656148,44.91,76366.0967,0.0,0.90168,5e-05,13.68654]
[1776507657406,44.91,76364.8633,0.0,0.90162,5e-05,13.69221]
[1776507657444,44.91,76364.8633,0.0,0.90162,5e-05,13.69221]
[1776507657780,44.9,76364.8633,0.0,0.90162,5e-05,13.69196]
[1776507660554,44.9,76364.3733,0.0,0.90161,5e-05,13.6938]
[1776507660686,44.9,76364.3733,0.0,0.90161,5e-05,13.6938]
[1776507662153,44.9,76357.7167,0.0,0.90128,5e-05,13.72572]
[1776507664741,44.9,76353.7433,0.0,0.90109,5e-05,13.74455]
[1776507665748,44.9,76346.7067,0.0,0.90074,5e-05,13.77828]
[1776507666342,44.9,76346.7067,0.0,0.90074,5e-05,13.77828]
[1776507666450,44.9,76346.7067,0.0,0.90074,5e-05,13.77828]
[1776507667132,44.9,76346.7067,0.0,0.90074,5e-05,13.77828]
[1776507667168,44.9,76345.3133,0.0,0.90068,5e-05,13.78484]
[1776507667192,44.9,76345.3133,0.0,0.90068,5e-05,13.78484]
[1776507673804,44.9,76346.84,0.0,0.90076,5e-05,13.77656]
[1776507677971,44.9,76348.2767,0.0,0.90084,5e-05,13.76927]
[1776507678045,44.9,76348.2767,0.0,0.90084,5e-05,13.76916]
[1776507678200,44.9,76348.2767,0.0,0.90084,5e-05,13.76916]
[1776507678431,44.9,76348.2767,0.0,0.90084,5e-05,13.76916]
[1776507678692,44.9,76348.2767,0.0,0.90084,5e-05,13.76916]
[1776507682010,44.9,76352.7033,0.0,0.90106,5e-05,13.74757]
[1776507682045,44.9,76352.7033,0.0,0.90106,5e-05,13.74752]
[1776507682199,44.9,76352.7033,0.0,0.90106,5e-05,13.74752]
[1776507682855,44.9,76352.7033,0.0,0.90106,5e-05,13.74752]
[1776507682944,44.9,76352.7033,0.0,0.90106,5e-05,13.74752]
[1776507683873,44.9,76358.56,0.0,0.90135,5e-05,13.71924]
[1776507688909,44.9,76359.8533,0.0,0.90141,5e-05,13.71281]
[1776507689504,44.9,76359.8533,0.0,0.90141,5e-05,13.71281]
[1776507689697,44.9,76359.8533,0.0,0.90141,5e-05,13.71281]
[1776507689916,44.9,76359.8533,0.0,0.90141,5e-05,13.71272]
[1776507690233,44.9,76359.8533,0.0,0.90141,5e-05,13.71272]
[1776507690443,44.9,76359.8533,0.0,0.90141,5e-05,13.71272]
[1776507691930,44.9,76352.7033,0.0,0.90108,5e-05,13.74377]
[1776507695320,44.9,76353.3233,0.0,0.90112,5e-05,13.74055]
[1776507695446,44.9,76353.3233,0.0,0.90112,5e-05,13.74055]
[1776507696182,44.9,76353.3233,0.0,0.90112,5e-05,13.74055]
[1776507696197,44.9,76358.0533,0.0,0.90135,5e-05,13.71774]
[1776507701480,44.9,76357.8567,0.0,0.90134,5e-05,13.71847]
[1776507701714,44.9,76357.8567,0.0,0.90134,5e-05,13.71847]
[1776507702000,44.9,76357.8567,0.0,0.90134,5e-05,13.71848]
[1776507702303,44.9,76357.8567,0.0,0.90134,5e-05,13.71848]
[1776507702446,44.9,76357.8567,0.0,0.90134,5e-05,13.71848]
[1776507704015,44.9,76366.3267,0.0,0.90175,5e-05,13.67779]
[1776507707470,44.9,76368.7167,0.0,0.90187,5e-05,13.66637]
[1776507707695,44.9,76368.7167,0.0,0.90187,5e-05,13.66637]
[1776507708043,44.9,76368.7167,0.0,0.90187,5e-05,13.66638]
[1776507708256,44.9,76368.7167,0.0,0.90187,5e-05,13.66638]
[1776507708443,44.9,76368.7167,0.0,0.90187,5e-05,13.66638]
[1776507714086,44.9,76365.0633,0.0,0.90169,5e-05,13.68398]
[1776507719121,44.9,76368.2967,0.0,0.90185,5e-05,13.66854]
[1776507724156,44.9,76369.4433,0.0,0.9019,5e-05,13.6632]
[1776507724712,44.9,76369.4433,0.0,0.9019,5e-05,13.6632]
[1776507724939,44.9,76369.4433,0.0,0.9019,5e-05,13.6632]
[1776507725149,44.9,76369.4433,0.0,0.9019,5e-05,13.6632]
[1776507725199,44.9,76369.4433,0.0,0.9019,5e-05,13.6632]
[1776507725227,44.9,76369.2533,0.0,0.90189,5e-05,13.66415]
[1776507730198,44.9,76368.5633,0.0,0.90186,5e-05,13.66754]
[1776507731201,44.9,76368.5633,0.0,0.90186,5e-05,13.66754]
[1776507731205,44.9,76368.5633,0.0,0.90186,5e-05,13.66744]
[1776507731451,44.9,76368.5633,0.0,0.90186,5e-05,13.66744]
[1776507732133,44.9,76368.5633,0.0,0.90186,5e-05,13.66744]
[1776507732193,44.9,76368.5633,0.0,0.90186,5e-05,13.66744]
[1776507733219,44.9,76348.38,0.0,0.90087,5e-05,13.76428]
[1776507738240,44.9,76344.04,0.0,0.90067,5e-05,13.78452]
[1776507742858,44.89,76345.3633,0.0,0.90074,5e-05,13.77756]
[1776507742953,44.89,76345.3633,0.0,0.90074,5e-05,13.77756]
[1776507742960,44.89,76345.3633,0.0,0.90074,5e-05,13.77743]
[1776507743678,44.89,76345.3633,0.0,0.90074,5e-05,13.77743]
[1776507743695,44.89,76345.3633,0.0,0.90074,5e-05,13.77743]
[1776507745734,44.89,76345.1,0.0,0.90073,5e-05,13.77856]
[1776507747250,44.89,76335.7933,0.0,0.90027,5e-05,13.82296]
[1776507749321,44.89,76334.2267,0.0,0.9002,5e-05,13.8301]
[1776507753256,44.89,76327.5467,0.0,0.8999,5e-05,13.85825]
[1776507758261,44.89,76327.5033,0.0,0.89991,5e-05,13.85713]
[1776507759262,44.89,76332.3067,0.0,0.90015,5e-05,13.83372]
[1776507760368,44.89,76334.1233,0.0,0.90024,5e-05,13.82474]
[1776507760447,44.89,76334.1233,0.0,0.90024,5e-05,13.82474]
[1776507761264,44.89,76334.64,0.0,0.90027,5e-05,13.82205]
[1776507762550,44.89,76337.3867,0.0,0.9004,5e-05,13.80862]
[1776507762693,44.89,76337.3867,0.0,0.9004,5e-05,13.80862]
[1776507763266,44.89,76341.98,0.0,0.90063,5e-05,13.78632]
[1776507768271,44.88,76343.2067,0.0,0.9007,5e-05,13.77973]
[1776507771984,44.88,76345.0933,0.0,0.9008,5e-05,13.77025]
[1776507772203,44.88,76345.0933,0.0,0.9008,5e-05,13.77025]
[1776507772236,44.88,76345.0933,0.0,0.9008,5e-05,13.77014]
[1776507774280,44.88,76359.5633,0.0,0.90151,5e-05,13.70035]
[1776507775281,44.88,76367.1367,0.0,0.90188,5e-05,13.66398]
[1776507776721,44.88,76369.2233,0.0,0.90198,5e-05,13.65401]
[1776507776940,44.88,76369.2233,0.0,0.90198,5e-05,13.65401]
[1776507782288,44.88,76371.63,0.0,0.90209,5e-05,13.64285]
[1776507787293,44.88,76371.29,0.0,0.90207,5e-05,13.64482]
[1776507790113,44.88,76370.98,0.0,0.90206,5e-05,13.64644]
[1776507790203,44.88,76370.98,0.0,0.90206,5e-05,13.64644]
[1776507790215,44.89,76370.98,0.0,0.90206,5e-05,13.6465]
[1776507790917,44.89,76370.98,0.0,0.90206,5e-05,13.6465]
[1776507790948,44.89,76370.98,0.0,0.90206,5e-05,13.6465]
[1776507796302,44.89,76371.29,0.0,0.90207,5e-05,13.64541]
[1776507803309,44.89,76371.59,0.0,0.90208,5e-05,13.64444]
[1776507808314,44.89,76372.46,0.0,0.90212,5e-05,13.6406]
[1776507812308,44.89,76372.7833,0.0,0.90215,5e-05,13.6361]
[1776507812446,44.89,76372.7833,0.0,0.90215,5e-05,13.6361]
[1776507813262,44.89,76372.7833,0.0,0.90215,5e-05,13.6361]
[1776507813319,44.89,76372.8533,0.0,0.90215,5e-05,13.63592]
[1776507813449,44.89,76372.8533,0.0,0.90215,5e-05,13.63592]
[1776507819325,44.89,76373.0033,0.0,0.90216,5e-05,13.63566]
[1776507825331,44.89,76372.72,0.0,0.90214,5e-05,13.63748]
[1776507830336,44.89,76372.65,0.0,0.90213,5e-05,13.63819]
[1776507838345,44.89,76372.6333,0.0,0.90212,5e-05,13.63887]
[1776507841942,44.89,76372.5867,0.0,0.90212,5e-05,13.63931]
[1776507842205,44.89,76372.5867,0.0,0.90212,5e-05,13.63931]
[1776507842264,44.89,76372.5867,0.0,0.90212,5e-05,13.63938]
[1776507843186,44.89,76372.5867,0.0,0.90212,5e-05,13.63938]
[1776507843449,44.89,76372.5867,0.0,0.90212,5e-05,13.63945]
[1776507849356,44.89,76369.3767,0.0,0.90196,5e-05,13.65515]
[1776507850099,44.89,76369.3767,0.0,0.90196,5e-05,13.65515]
[1776507850201,44.89,76369.3767,0.0,0.90196,5e-05,13.65515]
[1776507854261,44.89,76369.2267,0.0,0.90195,5e-05,13.65606]
[1776507854361,44.89,76368.3467,0.0,0.90191,5e-05,13.66032]
[1776507854447,44.89,76368.3467,0.0,0.90191,5e-05,13.66032]
[1776507855087,44.89,76368.3467,0.0,0.90191,5e-05,13.66036]
[1776507860000,44.89,76368.4433,0.0,0.90191,5e-05,13.66006]
[1776507860196,44.89,76368.4433,0.0,0.90191,5e-05,13.66006]
[1776507862936,44.89,76368.8067,0.0,0.90192,5e-05,13.65844]
[1776507864150,44.89,76368.8067,0.0,0.90192,5e-05,13.65853]
[1776507866780,44.89,76369.2467,0.0,0.90194,5e-05,13.65651]
[1776507866945,44.89,76369.2467,0.0,0.90194,5e-05,13.65651]
[1776507867039,44.89,76369.2467,0.0,0.90194,5e-05,13.65651]
[1776507867207,44.89,76369.2467,0.0,0.90194,5e-05,13.65651]
[1776507867252,44.9,76369.2467,0.0,0.90194,5e-05,13.65656]
[1776507873380,44.9,76371.2933,0.0,0.90206,5e-05,13.6439]
[1776507879258,44.9,76371.24,0.0,0.90205,5e-05,13.64454]
[1776507884391,44.9,76370.8533,0.0,0.90203,5e-05,13.64669]
[1776507886340,44.9,76370.8533,0.0,0.90203,5e-05,13.64675]
[1776507886402,44.9,76369.58,0.0,0.90197,5e-05,13.65291]
[1776507886440,44.9,76369.58,0.0,0.90197,5e-05,13.65291]
[1776507887234,44.9,76369.58,0.0,0.90197,5e-05,13.65291]
[1776507887314,44.9,76369.58,0.0,0.90197,5e-05,13.65297]
[1776507887443,44.9,76369.58,0.0,0.90197,5e-05,13.65297]
[1776507893357,44.9,76372.29,0.0,0.9021,5e-05,13.64036]
[1776507895235,44.9,76373.04,0.0,0.90213,5e-05,13.63684]
[1776507895371,44.9,76373.04,0.0,0.90213,5e-05,13.63691]
[1776507895442,44.9,76373.04,0.0,0.90213,5e-05,13.63691]
[1776507896250,44.9,76373.04,0.0,0.90213,5e-05,13.63691]
[1776507896377,44.9,76373.04,0.0,0.90213,5e-05,13.63699]
[1776507896450,44.9,76373.04,0.0,0.90213,5e-05,13.63699]
[1776507902418,44.9,76375.0567,0.0,0.90222,5e-05,13.62781]
[1776507902645,44.9,76375.0567,0.0,0.90222,5e-05,13.62781]
[1776507902697,44.9,76375.0567,0.0,0.90222,5e-05,13.62781]
[1776507904020,44.9,76375.0567,0.0,0.90222,5e-05,13.62781]
[1776507904202,44.9,76375.0567,0.0,0.90222,5e-05,13.62781]
[1776507904255,44.9,76375.0567,0.0,0.90222,5e-05,13.628]
[1776507907423,44.9,76379.36,0.0,0.90243,5e-05,13.6077]
[1776507912428,44.9,76378.3933,0.0,0.90238,5e-05,13.61289]
[1776507912825,44.9,76378.3933,0.0,0.90238,5e-05,13.61289]
[1776507912940,44.9,76378.3933,0.0,0.90238,5e-05,13.61289]
[1776507913220,44.9,76378.3933,0.0,0.90238,5e-05,13.61289]
[1776507913310,44.9,76378.3933,0.0,0.90237,5e-05,13.61299]
[1776507913444,44.9,76378.3933,0.0,0.90237,5e-05,13.61299]
[1776507919435,44.9,76377.6767,0.0,0.90233,5e-05,13.61705]
[1776507922385,44.9,76377.7533,0.0,0.90234,5e-05,13.61679]
[1776507922442,44.9,76377.75,0.0,0.90233,5e-05,13.61701]
[1776507923439,44.9,76377.8033,0.0,0.90234,5e-05,13.61685]
[1776507923516,44.9,76377.8033,0.0,0.90234,5e-05,13.61685]
[1776507923700,44.9,76377.8033,0.0,0.90234,5e-05,13.61685]
[1776507930446,44.91,76380.0033,0.0,0.90244,5e-05,13.60706]
[1776507931576,44.91,76379.91,0.0,0.90245,5e-05,13.60445]
[1776507931694,44.91,76379.91,0.0,0.90245,5e-05,13.60445]
[1776507932766,44.91,76379.91,0.0,0.90245,5e-05,13.60445]
[1776507932955,44.91,76379.91,0.0,0.90245,5e-05,13.60445]
[1776507933038,44.91,76379.91,0.0,0.90245,5e-05,13.60468]
[1776507939455,44.91,76380.3,0.0,0.90246,5e-05,13.60353]
[1776507941678,44.91,76380.4967,0.0,0.90247,5e-05,13.60283]
[1776507941693,44.91,76380.4967,0.0,0.90247,5e-05,13.60283]
[1776507942458,44.91,76381.1667,0.0,0.9025,5e-05,13.59974]
[1776507943011,44.91,76381.1667,0.0,0.9025,5e-05,13.59974]
[1776507943196,44.91,76381.1667,0.0,0.9025,5e-05,13.59974]
[1776507948464,44.91,76380.7967,0.0,0.90247,5e-05,13.60228]
[1776507953469,44.91,76381.5967,0.0,0.9025,5e-05,13.59906]
[1776507954470,44.91,76387.5067,0.0,0.90279,5e-05,13.57092]
[1776507955428,44.91,76387.5067,0.0,0.90279,5e-05,13.57092]
[1776507955441,44.91,76387.5067,0.0,0.90279,5e-05,13.57092]
[1776507955471,44.91,76389.0533,0.0,0.90286,5e-05,13.56369]
[1776507957258,44.91,76389.0533,0.0,0.90286,5e-05,13.56369]
[1776507957446,44.91,76389.0533,0.0,0.90286,5e-05,13.56369]
[1776507962478,44.91,76389.7533,0.0,0.90288,5e-05,13.56163]
[1776507967483,44.92,76389.3167,0.0,0.90286,5e-05,13.56413]
[1776507967581,44.92,76389.3167,0.0,0.90286,5e-05,13.56413]
[1776507967693,44.92,76389.3167,0.0,0.90286,5e-05,13.56413]
[1776507968977,44.92,76389.3167,0.0,0.90286,5e-05,13.56413]
[1776507969198,44.92,76389.3167,0.0,0.90286,5e-05,13.56413]
[1776507969226,44.92,76389.3167,0.0,0.90286,5e-05,13.56399]
[1776507974492,44.92,76379.62,0.0,0.90239,5e-05,13.61055]
[1776507975493,44.92,76360.7267,0.0,0.90147,5e-05,13.70121]
[1776507976494,44.92,76349.32,0.0,0.90091,5e-05,13.75597]
[1776507976579,44.92,76349.32,0.0,0.90091,5e-05,13.75597]
[1776507976698,44.92,76349.32,0.0,0.90091,5e-05,13.75597]
[1776507977495,44.92,76346.1867,0.0,0.90076,5e-05,13.77093]
[1776507978576,44.91,76345.91,0.0,0.90074,5e-05,13.77213]
[1776507978703,44.91,76345.91,0.0,0.90074,5e-05,13.77213]
[1776507985503,44.91,76344.73,0.0,0.90069,5e-05,13.77682]
[1776507986729,44.91,76345.76,0.0,0.90075,5e-05,13.77173]
[1776507986940,44.91,76345.76,0.0,0.90075,5e-05,13.77173]
[1776507987091,44.91,76345.76,0.0,0.90075,5e-05,13.7716]
[1776507988894,44.91,76346.2733,0.0,0.90077,5e-05,13.769]
[1776507988952,44.91,76346.2733,0.0,0.90077,5e-05,13.769]
[1776507991509,44.91,76350.3333,0.0,0.901,5e-05,13.74592]
[1776507994075,44.91,76350.3967,0.0,0.901,5e-05,13.74552]
[1776507994192,44.91,76350.3967,0.0,0.901,5e-05,13.74552]
[1776507994292,44.91,76350.3967,0.0,0.901,5e-05,13.74534]
[1776507995769,44.91,76351.86,0.0,0.90108,5e-05,13.73822]
[1776507995942,44.91,76351.86,0.0,0.90108,5e-05,13.73822]
[1776508001124,44.91,76348.6333,0.0,0.90092,5e-05,13.75318]
[1776508003501,44.91,76347.8233,0.0,0.90088,5e-05,13.75697]
[1776508003705,44.91,76346.4467,0.0,0.90082,5e-05,13.76347]
[1776508009520,44.91,76345.1433,0.0,0.90076,5e-05,13.76929]
[1776508010947,44.91,76344.3,0.0,0.90072,5e-05,13.77316]
[1776508011247,44.91,76344.3,0.0,0.90072,5e-05,13.77316]
[1776508011446,44.91,76344.3,0.0,0.90072,5e-05,13.77316]
[1776508011528,44.91,76342.18,0.0,0.90061,5e-05,13.78326]
[1776508015424,44.91,76339.26,0.0,0.90047,5e-05,13.79696]
[1776508015456,44.91,76339.26,0.0,0.90047,5e-05,13.79696]
[1776508016228,44.91,76331.4,0.0,0.90009,5e-05,13.83449]
[1776508020674,44.9,76326.4233,0.0,0.89985,5e-05,13.85764]
[1776508020696,44.9,76326.4233,0.0,0.89985,5e-05,13.85764]
[1776508021265,44.9,76326.4233,0.0,0.89985,5e-05,13.85742]
[1776508022511,44.9,76326.4233,0.0,0.89985,5e-05,13.85742]
[1776508022698,44.9,76325.35,0.0,0.8998,5e-05,13.86238]
[1776508028312,44.9,76325.2,0.0,0.89981,5e-05,13.86176]
[1776508029247,44.9,76325.2,0.0,0.89981,5e-05,13.86176]
[1776508029447,44.9,76325.2,0.0,0.89981,5e-05,13.86176]
[1776508030584,44.9,76323.82,0.0,0.89974,5e-05,13.86797]
[1776508030696,44.9,76323.82,0.0,0.89974,5e-05,13.86797]
[1776508031334,44.9,76323.82,0.0,0.89975,5e-05,13.86774]
[1776508035077,44.9,76323.5267,0.0,0.89974,5e-05,13.86848]
[1776508035202,44.9,76323.5267,0.0,0.89974,5e-05,13.86848]
[1776508036369,44.9,76329.09,0.0,0.90002,5e-05,13.84123]
[1776508041404,44.89,76327.4267,0.0,0.89995,5e-05,13.84825]
[1776508042760,44.89,76327.49,0.0,0.89995,5e-05,13.84774]
[1776508042953,44.89,76327.49,0.0,0.89995,5e-05,13.84774]
[1776508044666,44.89,76325.5133,0.0,0.89986,5e-05,13.85687]
[1776508044694,44.89,76325.5133,0.0,0.89986,5e-05,13.85687]
[1776508045432,44.89,76325.5133,0.0,0.89986,5e-05,13.85667]
[1776508047446,44.89,76331.5633,0.0,0.90016,5e-05,13.82715]
[1776508049353,44.89,76335.7833,0.0,0.90037,5e-05,13.80666]
[1776508049442,44.89,76335.7833,0.0,0.90037,5e-05,13.80666]
[1776508054494,44.89,76340.6833,0.0,0.90064,5e-05,13.77924]
[1776508059575,44.89,76343.95,0.0,0.9008,5e-05,13.76312]
[1776508065581,44.89,76344.2567,0.0,0.90082,5e-05,13.7612]
[1776508067397,44.89,76344.2567,0.0,0.90082,5e-05,13.76113]
[1776508067443,44.89,76344.2567,0.0,0.90082,5e-05,13.76113]
[1776508070396,44.89,76346.87,0.0,0.90095,5e-05,13.74837]
[1776508070436,44.89,76346.87,0.0,0.90095,5e-05,13.74837]
[1776508070537,44.89,76346.87,0.0,0.90095,5e-05,13.74832]
[1776508073500,44.89,76347.68,0.0,0.901,5e-05,13.74432]
[1776508073705,44.89,76347.68,0.0,0.901,5e-05,13.74425]
[1776508077597,44.89,76355.9033,0.0,0.9014,5e-05,13.70444]
[1776508078180,44.89,76355.9033,0.0,0.9014,5e-05,13.70444]
[1776508078194,44.89,76355.9033,0.0,0.9014,5e-05,13.70444]
[1776508079693,44.89,76354.3433,0.0,0.90133,5e-05,13.71186]
[1776508079939,44.89,76354.3433,0.0,0.90133,5e-05,13.71186]
[1776508080600,44.89,76355.34,0.0,0.90138,5e-05,13.70704]
[1776508085191,44.89,76358.3733,0.0,0.90153,5e-05,13.69238]
[1776508085442,44.89,76358.3733,0.0,0.90153,5e-05,13.69238]
[1776508090610,44.89,76362.1,0.0,0.90171,5e-05,13.67452]
[1776508091850,44.89,76362.5167,0.0,0.90173,5e-05,13.67254]
[1776508091941,44.89,76362.5167,0.0,0.90173,5e-05,13.67254]
[1776508094890,44.89,76365.8733,0.0,0.90189,5e-05,13.65652]
[1776508094947,44.89,76365.8733,0.0,0.90189,5e-05,13.65652]
[1776508095615,44.89,76368.06,0.0,0.902,5e-05,13.64608]
[1776508101621,44.89,76368.77,0.0,0.90203,5e-05,13.64305]
[1776508102333,44.89,76368.77,0.0,0.90203,5e-05,13.64305]
[1776508102439,44.89,76368.77,0.0,0.90203,5e-05,13.64305]
[1776508107627,44.89,76370.9733,0.0,0.90213,5e-05,13.63295]
[1776508108311,44.89,76370.9733,0.0,0.90213,5e-05,13.63295]
[1776508108436,44.89,76370.9733,0.0,0.90213,5e-05,13.63295]
[1776508109995,44.89,76367.3533,0.0,0.90195,5e-05,13.65045]
[1776508110200,44.89,76367.3533,0.0,0.90195,5e-05,13.65045]
[1776508110298,44.89,76367.3533,0.0,0.90195,5e-05,13.6505]
[1776508116636,44.89,76369.5433,0.0,0.90207,5e-05,13.63718]
[1776508122642,44.89,76370.0633,0.0,0.9021,5e-05,13.63512]
[1776508127647,44.89,76369.7433,0.0,0.90208,5e-05,13.63702]
[1776508132652,44.89,76368.9867,0.0,0.90204,5e-05,13.64099]
[1776508134497,44.89,76368.9867,0.0,0.90204,5e-05,13.64099]
[1776508139658,44.89,76369.4667,0.0,0.90206,5e-05,13.63916]
[1776508144194,44.89,76366.3,0.0,0.9019,5e-05,13.65461]
[1776508144443,44.89,76366.3,0.0,0.9019,5e-05,13.65461]
[1776508144542,44.89,76366.3,0.0,0.9019,5e-05,13.65464]
[1776508149668,44.89,76362.7733,0.0,0.90172,5e-05,13.67168]
[1776508154673,44.89,76360.6267,0.0,0.90162,5e-05,13.68206]
[1776508159678,44.89,76357.25,0.0,0.90145,5e-05,13.69822]
[1776508165276,44.89,76357.44,0.0,0.90146,5e-05,13.69716]
[1776508168297,44.89,76363.0433,0.0,0.90174,5e-05,13.67027]
[1776508173332,44.89,76366.3233,0.0,0.90192,5e-05,13.65153]
[1776508178697,44.9,76367.6467,0.0,0.90198,5e-05,13.64545]
[1776508184409,44.9,76366.96,0.0,0.90194,5e-05,13.64907]
[1776508190708,44.9,76366.4167,0.0,0.90191,5e-05,13.65195]
[1776508195713,44.9,76366.4433,0.0,0.90191,5e-05,13.65206]
[1776508200718,44.9,76366.4433,0.0,0.90191,5e-05,13.65229]
[1776508204549,44.9,76357.93,0.0,0.90149,5e-05,13.69344]
[1776508205557,44.9,76336.46,0.0,0.90043,5e-05,13.79683]
[1776508206564,44.9,76318.6233,0.0,0.89955,5e-05,13.88291]
[1776508207578,44.9,76312.7733,0.0,0.89926,5e-05,13.91109]
[1776508208580,44.9,76302.9667,0.0,0.89877,5e-05,13.95864]
[1776508209588,44.9,76295.6867,0.0,0.8984,5e-05,13.99395]
[1776508210595,44.9,76290.72,0.0,0.89815,5e-05,14.01811]
[1776508212609,44.9,76298.88,0.0,0.89857,5e-05,13.97832]
[1776508213385,44.9,76298.88,0.0,0.89857,5e-05,13.97832]
[1776508214952,44.9,76298.88,0.0,0.89857,5e-05,13.97805]
[1776508217736,44.9,76291.8733,0.0,0.89822,5e-05,14.01222]
[1776508222681,44.9,76297.8233,0.0,0.89851,5e-05,13.98375]
[1776508222754,44.9,76297.8233,0.0,0.89851,5e-05,13.98375]
[1776508222937,44.9,76297.8233,0.0,0.89851,5e-05,13.98375]
[1776508223459,44.9,76297.8233,0.0,0.89851,5e-05,13.98375]
[1776508223692,44.9,76297.8233,0.0,0.89851,5e-05,13.98375]
[1776508223732,44.9,76297.8233,0.0,0.89851,5e-05,13.98385]
[1776508229748,44.9,76300.48,0.0,0.89864,5e-05,13.97162]
[1776508234753,44.9,76300.4067,0.0,0.89865,5e-05,13.96932]
[1776508237413,44.9,76301.6367,0.0,0.89871,5e-05,13.96359]
[1776508237443,44.9,76301.6367,0.0,0.89871,5e-05,13.96359]
[1776508237582,44.9,76301.6367,0.0,0.89871,5e-05,13.96359]
[1776508237699,44.9,76301.6367,0.0,0.89871,5e-05,13.96359]
[1776508237756,44.9,76301.8833,0.0,0.89872,5e-05,13.96251]
[1776508242761,44.9,76307.63,0.0,0.899,5e-05,13.93541]
[1776508243889,44.9,76308.1567,0.0,0.89902,5e-05,13.93302]
[1776508243943,44.9,76308.1567,0.0,0.89902,5e-05,13.93302]
[1776508243978,44.9,76308.1567,0.0,0.89902,5e-05,13.93302]
[1776508244196,44.9,76308.1567,0.0,0.89902,5e-05,13.93302]
[1776508244763,44.9,76306.2733,0.0,0.89893,5e-05,13.94229]
[1776508249768,44.91,76307.72,0.0,0.89899,5e-05,13.93604]
[1776508254773,44.91,76307.3967,0.0,0.89897,5e-05,13.93838]
[1776508259778,44.91,76307.9133,0.0,0.89898,5e-05,13.93665]
[1776508261363,44.91,76307.9867,0.0,0.89899,5e-05,13.93645]
[1776508261442,44.91,76307.9867,0.0,0.89899,5e-05,13.93645]
[1776508261559,44.91,76307.9867,0.0,0.89899,5e-05,13.93645]
[1776508261700,44.91,76307.9867,0.0,0.89899,5e-05,13.93645]
[1776508261780,44.91,76308.0,0.0,0.89899,5e-05,13.93654]
[1776508266785,44.91,76309.9167,0.0,0.89907,5e-05,13.92807]
[1776508269360,44.91,76311.1833,0.0,0.89914,5e-05,13.9213]
[1776508269443,44.91,76311.1833,0.0,0.89914,5e-05,13.9213]
[1776508269782,44.91,76311.1833,0.0,0.89914,5e-05,13.9213]
[1776508269788,44.91,76312.67,0.0,0.89922,5e-05,13.9138]
[1776508269941,44.91,76312.67,0.0,0.89922,5e-05,13.9138]
[1776508275392,44.91,76314.1333,0.0,0.89931,5e-05,13.90524]
[1776508275447,44.91,76314.1333,0.0,0.89931,5e-05,13.90524]
[1776508275692,44.91,76314.1333,0.0,0.89931,5e-05,13.90524]
[1776508275794,44.91,76314.1333,0.0,0.89931,5e-05,13.90495]
[1776508275940,44.91,76314.1333,0.0,0.89931,5e-05,13.90495]
[1776508280062,44.9,76317.3133,0.0,0.89948,5e-05,13.88841]
[1776508280200,44.9,76317.3133,0.0,0.89948,5e-05,13.88841]
[1776508280800,44.9,76317.2233,0.0,0.89948,5e-05,13.88858]
[1776508282537,44.9,76318.6767,0.0,0.89955,5e-05,13.8813]
[1776508282688,44.9,76318.6767,0.0,0.89955,5e-05,13.8813]
[1776508284804,44.9,76323.6933,0.0,0.89981,5e-05,13.85636]
[1776508289809,44.9,76324.43,0.0,0.89986,5e-05,13.85175]
[1776508294666,44.9,76322.4833,0.0,0.89979,5e-05,13.85713]
[1776508294696,44.9,76322.4833,0.0,0.89979,5e-05,13.85713]
[1776508294768,44.9,76322.4833,0.0,0.89979,5e-05,13.85692]
[1776508295136,44.9,76322.4833,0.0,0.89979,5e-05,13.85692]
[1776508295192,44.9,76322.4833,0.0,0.89979,5e-05,13.85692]
[1776508300821,44.89,76324.9033,0.0,0.89992,5e-05,13.844]
[1776508305826,44.89,76324.55,0.0,0.89991,5e-05,13.84472]
[1776508307770,44.89,76327.74,0.0,0.90007,5e-05,13.82914]
[1776508307793,44.89,76327.74,0.0,0.90008,5e-05,13.82897]
[1776508307944,44.89,76327.74,0.0,0.90008,5e-05,13.82897]
[1776508308099,44.89,76327.74,0.0,0.90008,5e-05,13.82897]
[1776508308213,44.89,76327.74,0.0,0.90008,5e-05,13.82897]
[1776508308829,44.89,76323.0133,0.0,0.89984,5e-05,13.85158]
[1776508313834,44.89,76319.7067,0.0,0.89969,5e-05,13.86646]
[1776508318839,44.89,76319.5767,0.0,0.8997,5e-05,13.86593]
[1776508321842,44.89,76307.65,0.0,0.8991,5e-05,13.92334]
[1776508322538,44.89,76307.65,0.0,0.8991,5e-05,13.92334]
[1776508322697,44.89,76307.65,0.0,0.8991,5e-05,13.92334]
[1776508322752,44.89,76307.65,0.0,0.89911,5e-05,13.92326]
[1776508322909,44.89,76307.65,0.0,0.89911,5e-05,13.92326]
[1776508322953,44.89,76307.65,0.0,0.89911,5e-05,13.92326]
[1776508328734,44.88,76305.84,0.0,0.89902,5e-05,13.93164]
[1776508328769,44.88,76305.84,0.0,0.89902,5e-05,13.93157]
[1776508328945,44.88,76305.84,0.0,0.89902,5e-05,13.93157]
[1776508328965,44.88,76305.84,0.0,0.89902,5e-05,13.93157]
[1776508329203,44.88,76305.84,0.0,0.89902,5e-05,13.93157]
[1776508334464,44.88,76305.0633,0.0,0.89898,5e-05,13.93489]
[1776508336499,44.88,76305.18,0.0,0.89899,5e-05,13.93425]
[1776508336700,44.88,76305.18,0.0,0.89899,5e-05,13.93425]
[1776508336777,44.88,76305.18,0.0,0.89899,5e-05,13.93425]
[1776508336832,44.88,76305.18,0.0,0.89899,5e-05,13.93418]
[1776508336944,44.88,76305.18,0.0,0.89899,5e-05,13.93418]
[1776508343527,44.88,76302.4633,0.0,0.89886,5e-05,13.94677]
[1776508343919,44.88,76302.4633,0.0,0.89886,5e-05,13.94677]
[1776508343948,44.88,76302.4633,0.0,0.89886,5e-05,13.94677]
[1776508344229,44.88,76302.4633,0.0,0.89886,5e-05,13.94677]
[1776508344447,44.88,76302.4633,0.0,0.89886,5e-05,13.94677]
[1776508344534,44.88,76302.4633,0.0,0.89886,5e-05,13.94668]
[1776508349569,44.88,76298.4467,0.0,0.89867,5e-05,13.96559]
[1776508354603,44.88,76299.94,0.0,0.89877,5e-05,13.95463]
[1776508359880,44.88,76299.0233,0.0,0.89873,5e-05,13.95857]
[1776508360095,44.88,76299.0233,0.0,0.89873,5e-05,13.95857]
[1776508360199,44.88,76299.0233,0.0,0.89873,5e-05,13.95857]
[1776508360367,44.88,76299.0233,0.0,0.89873,5e-05,13.95857]
[1776508360448,44.88,76299.0233,0.0,0.89873,5e-05,13.95857]
[1776508360522,44.88,76299.0233,0.0,0.89873,5e-05,13.95846]
[1776508365681,44.88,76299.41,0.0,0.89875,5e-05,13.95607]
[1776508366008,44.88,76299.41,0.0,0.89875,5e-05,13.95607]
[1776508366184,44.88,76299.41,0.0,0.89875,5e-05,13.95607]
[1776508366197,44.88,76299.41,0.0,0.89875,5e-05,13.95607]
[1776508366447,44.88,76299.41,0.0,0.89875,5e-05,13.95607]
[1776508366688,44.88,76299.41,0.0,0.89875,5e-05,13.95595]
[1776508371723,44.88,76299.41,0.0,0.89876,5e-05,13.95539]
[1776508373412,44.88,76299.5467,0.0,0.89877,5e-05,13.95463]
[1776508373439,44.88,76299.5467,0.0,0.89877,5e-05,13.95463]
[1776508373599,44.88,76299.5467,0.0,0.89877,5e-05,13.95463]
[1776508373698,44.88,76299.5467,0.0,0.89877,5e-05,13.95463]
[1776508373737,44.88,76299.5467,0.0,0.89877,5e-05,13.95453]
[1776508378772,44.87,76299.6467,0.0,0.89878,5e-05,13.95354]
[1776508382610,44.87,76296.46,0.0,0.89862,5e-05,13.96862]
[1776508382697,44.87,76296.46,0.0,0.89862,5e-05,13.96862]
[1776508382872,44.87,76296.46,0.0,0.89862,5e-05,13.96862]
[1776508382884,44.87,76296.46,0.0,0.89862,5e-05,13.9685]
[1776508382950,44.87,76296.46,0.0,0.89862,5e-05,13.9685]
[1776508389849,44.87,76297.5767,0.0,0.89868,5e-05,13.9625]
[1776508390959,44.87,76294.7867,0.0,0.89854,5e-05,13.97611]
[1776508391193,44.87,76294.7867,0.0,0.89854,5e-05,13.97611]
[1776508391404,44.87,76294.7867,0.0,0.89854,5e-05,13.97611]
[1776508391452,44.87,76294.7867,0.0,0.89854,5e-05,13.97611]
[1776508391863,44.87,76294.7867,0.0,0.89854,5e-05,13.97621]
[1776508396898,44.87,76294.2467,0.0,0.89851,5e-05,13.97932]
[1776508399469,44.87,76293.4233,0.0,0.89847,5e-05,13.98348]
[1776508399700,44.87,76293.4233,0.0,0.89847,5e-05,13.98348]
[1776508399919,44.87,76293.4233,0.0,0.89847,5e-05,13.98353]
[1776508399982,44.87,76293.4233,0.0,0.89847,5e-05,13.98353]
[1776508400194,44.87,76293.4233,0.0,0.89847,5e-05,13.98353]
[1776508400922,44.87,76283.6367,0.0,0.89797,5e-05,14.03105]
[1776508402924,44.87,76276.14,0.0,0.8976,5e-05,14.06746]
[1776508402936,44.87,76276.14,0.0,0.8976,5e-05,14.06746]
[1776508403925,44.87,76276.5633,0.0,0.89762,5e-05,14.06537]
[1776508404876,44.87,76276.5633,0.0,0.89762,5e-05,14.06537]
[1776508404880,44.87,76276.5633,0.0,0.89762,5e-05,14.06535]
[1776508404946,44.87,76276.5633,0.0,0.89762,5e-05,14.06535]
[1776508405701,44.87,76276.5633,0.0,0.89762,5e-05,14.06535]
[1776508405945,44.87,76276.5633,0.0,0.89762,5e-05,14.06533]
[1776508409931,44.87,76285.2933,0.0,0.89806,5e-05,14.02294]
[1776508410428,44.87,76285.2933,0.0,0.89806,5e-05,14.02294]
[1776508410447,44.87,76285.2933,0.0,0.89806,5e-05,14.02294]
[1776508413328,44.87,76285.2867,0.0,0.89808,5e-05,14.01988]
[1776508413443,44.87,76285.2867,0.0,0.89808,5e-05,14.01988]
[1776508413538,44.87,76285.2867,0.0,0.89808,5e-05,14.01992]
[1776508415620,44.87,76285.16,0.0,0.89807,5e-05,14.02057]
[1776508415700,44.87,76285.16,0.0,0.89807,5e-05,14.02057]
[1776508416939,44.87,76280.4067,0.0,0.89783,5e-05,14.04369]
[1776508421944,44.87,76279.18,0.0,0.89777,5e-05,14.04963]
[1776508422171,44.87,76279.18,0.0,0.89777,5e-05,14.04963]
[1776508422193,44.87,76279.18,0.0,0.89777,5e-05,14.04963]
[1776508422588,44.87,76279.18,0.0,0.89777,5e-05,14.04963]
[1776508422698,44.87,76279.18,0.0,0.89777,5e-05,14.04963]
[1776508422790,44.87,76279.18,0.0,0.89777,5e-05,14.04966]
[1776508423946,44.87,76285.4033,0.0,0.89808,5e-05,14.01947]
[1776508428951,44.87,76285.69,0.0,0.89809,5e-05,14.01827]
[1776508429164,44.87,76285.69,0.0,0.89809,5e-05,14.01827]
[1776508429192,44.87,76285.69,0.0,0.89809,5e-05,14.01827]
[1776508429812,44.87,76285.69,0.0,0.89809,5e-05,14.01827]
[1776508429949,44.87,76285.69,0.0,0.89809,5e-05,14.01827]
[1776508429952,44.87,76286.3267,0.0,0.89813,5e-05,14.01522]
[1776508433956,44.88,76281.3567,0.0,0.89787,5e-05,14.03949]
[1776508435013,44.88,76280.3467,0.0,0.89782,5e-05,14.04439]
[1776508435205,44.88,76280.3467,0.0,0.89782,5e-05,14.04439]
[1776508435786,44.88,76280.3467,0.0,0.89782,5e-05,14.04439]
[1776508435946,44.88,76280.3467,0.0,0.89782,5e-05,14.04439]
[1776508435958,44.88,76280.0033,0.0,0.89781,5e-05,14.04606]
[1776508440963,44.87,76278.1967,0.0,0.89771,5e-05,14.05477]
[1776508441642,44.87,76278.1967,0.0,0.89771,5e-05,14.05477]
[1776508441695,44.87,76278.1967,0.0,0.89771,5e-05,14.05477]
[1776508441797,44.87,76278.1967,0.0,0.89771,5e-05,14.05479]
[1776508442049,44.87,76278.1967,0.0,0.89771,5e-05,14.05479]
[1776508442198,44.87,76278.1967,0.0,0.89771,5e-05,14.05479]
[1776508442965,44.88,76284.5433,0.0,0.89803,5e-05,14.02399]
[1776508447970,44.88,76283.2867,0.0,0.89797,5e-05,14.03022]
[1776508450307,44.88,76283.7767,0.0,0.89799,5e-05,14.0279]
[1776508450443,44.88,76283.7767,0.0,0.89799,5e-05,14.0279]
[1776508450780,44.88,76283.7767,0.0,0.89799,5e-05,14.0279]
[1776508450950,44.88,76283.7767,0.0,0.89799,5e-05,14.0279]
[1776508450973,44.88,76283.7633,0.0,0.89799,5e-05,14.02799]
[1776508452975,44.88,76296.11,0.0,0.89861,5e-05,13.96798]
[1776508453976,44.88,76304.82,0.0,0.89905,5e-05,13.92572]
[1776508454270,44.88,76304.82,0.0,0.89905,5e-05,13.92572]
[1776508454448,44.88,76304.82,0.0,0.89905,5e-05,13.92572]
[1776508455738,44.88,76304.89,0.0,0.89905,5e-05,13.92532]
[1776508455940,44.88,76304.89,0.0,0.89905,5e-05,13.92532]
[1776508455972,44.87,76304.89,0.0,0.89906,5e-05,13.92526]
[1776508460983,44.87,76310.4833,0.0,0.89934,5e-05,13.89742]
[1776508461614,44.87,76310.4833,0.0,0.89934,5e-05,13.89742]
[1776508461697,44.87,76310.4833,0.0,0.89934,5e-05,13.89742]
[1776508467990,44.87,76311.38,0.0,0.89941,5e-05,13.89121]
[1776508473305,44.87,76311.1733,0.0,0.89943,5e-05,13.88796]
[1776508473443,44.87,76311.1733,0.0,0.89943,5e-05,13.88796]
[1776508473897,44.87,76311.1733,0.0,0.89943,5e-05,13.88796]
[1776508473947,44.87,76311.1733,0.0,0.89943,5e-05,13.88796]
[1776508473997,44.87,76311.97,0.0,0.89947,5e-05,13.88359]
[1776508479002,44.86,76315.3533,0.0,0.89965,5e-05,13.86598]
[1776508480166,44.86,76314.0333,0.0,0.89959,5e-05,13.87209]
[1776508480189,44.86,76314.0333,0.0,0.89959,5e-05,13.87209]
[1776508480706,44.86,76314.0333,0.0,0.89959,5e-05,13.87209]
[1776508480951,44.86,76314.0333,0.0,0.89959,5e-05,13.87209]
[1776508481004,44.86,76310.9833,0.0,0.89944,5e-05,13.88654]
[1776508484479,44.86,76309.6367,0.0,0.89938,5e-05,13.89214]
[1776508484696,44.86,76309.6367,0.0,0.89938,5e-05,13.89214]
[1776508484740,44.86,76309.6367,0.0,0.89938,5e-05,13.89181]
[1776508485372,44.86,76309.6367,0.0,0.89938,5e-05,13.89181]
[1776508485441,44.86,76309.6367,0.0,0.89938,5e-05,13.89181]
[1776508486010,44.86,76305.52,0.0,0.89918,5e-05,13.9114]
[1776508491015,44.86,76309.2,0.0,0.89938,5e-05,13.89198]
[1776508493520,44.85,76309.1167,0.0,0.89938,5e-05,13.89184]
[1776508493693,44.85,76309.1167,0.0,0.89938,5e-05,13.89184]
[1776508493731,44.85,76309.1167,0.0,0.89939,5e-05,13.8916]
[1776508494622,44.85,76309.1167,0.0,0.89939,5e-05,13.8916]
[1776508494704,44.85,76309.1167,0.0,0.89939,5e-05,13.8916]
[1776508497606,44.85,76304.8733,0.0,0.89918,5e-05,13.91111]
[1776508501776,44.85,76304.0867,0.0,0.89915,5e-05,13.91412]
[1776508501962,44.85,76304.0867,0.0,0.89915,5e-05,13.91412]
[1776508502018,44.85,76304.0867,0.0,0.89916,5e-05,13.91385]
[1776508502445,44.85,76304.0867,0.0,0.89916,5e-05,13.91385]
[1776508502709,44.85,76304.0867,0.0,0.89916,5e-05,13.91385]
[1776508506723,44.85,76305.1933,0.0,0.89922,5e-05,13.90745]
[1776508506946,44.85,76305.1933,0.0,0.89922,5e-05,13.90745]
[1776508510892,44.85,76304.5433,0.0,0.8992,5e-05,13.90955]
[1776508510943,44.85,76304.5433,0.0,0.8992,5e-05,13.90955]
[1776508510991,44.85,76304.5433,0.0,0.8992,5e-05,13.90929]
[1776508511827,44.85,76304.5433,0.0,0.8992,5e-05,13.90929]
[1776508511862,44.85,76304.5433,0.0,0.8992,5e-05,13.90929]
[1776508513124,44.85,76303.2167,0.0,0.89914,5e-05,13.91564]
[1776508513192,44.85,76303.2167,0.0,0.89914,5e-05,13.91564]
[1776508513337,44.85,76303.2167,0.0,0.89914,5e-05,13.91564]
[1776508513441,44.85,76303.2167,0.0,0.89914,5e-05,13.91564]
[1776508513720,44.85,76303.2167,0.0,0.89913,5e-05,13.91575]
[1776508514728,44.85,76291.0667,0.0,0.89853,5e-05,13.97473]
[1776508515734,44.85,76284.74,0.0,0.89821,5e-05,14.0055]
[1776508518162,44.85,76283.09,0.0,0.89812,5e-05,14.01362]
[1776508518195,44.85,76283.09,0.0,0.89812,5e-05,14.01362]
[1776508518470,44.85,76283.09,0.0,0.89812,5e-05,14.01362]
[1776508518692,44.85,76283.09,0.0,0.89812,5e-05,14.01362]
[1776508518754,44.85,76283.09,0.0,0.89812,5e-05,14.01364]
[1776508519762,44.85,76278.9767,0.0,0.89791,5e-05,14.03364]
[1776508522783,44.85,76274.62,0.0,0.8977,5e-05,14.05479]
[1776508524650,44.85,76271.8933,0.0,0.89756,5e-05,14.06802]
[1776508524696,44.85,76271.8933,0.0,0.89756,5e-05,14.06802]
[1776508524913,44.85,76271.8933,0.0,0.89756,5e-05,14.06798]
[1776508525486,44.85,76271.8933,0.0,0.89756,5e-05,14.06798]
[1776508525706,44.85,76271.8933,0.0,0.89756,5e-05,14.06798]
[1776508528825,44.85,76267.1967,0.0,0.89732,5e-05,14.0906]
[1776508532271,44.84,76264.5067,0.0,0.89721,5e-05,14.10026]
[1776508532819,44.84,76264.5067,0.0,0.89721,5e-05,14.10026]
[1776508532947,44.84,76264.5067,0.0,0.89721,5e-05,14.10026]
[1776508538484,44.84,76265.4867,0.0,0.89726,5e-05,14.09509]
[1776508538693,44.84,76265.4867,0.0,0.89726,5e-05,14.09509]
[1776508544073,44.84,76268.5833,0.0,0.89742,5e-05,14.07971]
[1776508549974,44.84,76267.17,0.0,0.89735,5e-05,14.08628]
[1776508552082,44.84,76267.1,0.0,0.89735,5e-05,14.08656]
[1776508552196,44.84,76266.2267,0.0,0.89731,5e-05,14.09074]
[1776508555327,44.84,76265.0967,0.0,0.89725,5e-05,14.09603]
[1776508555443,44.84,76265.0967,0.0,0.89725,5e-05,14.09603]
[1776508558030,44.84,76258.36,0.0,0.89691,5e-05,14.12853]
[1776508561051,44.84,76261.96,0.0,0.8971,5e-05,14.11071]
[1776508566096,44.84,76261.9833,0.0,0.8971,5e-05,14.11014]
[1776508567645,44.84,76261.9833,0.0,0.89711,5e-05,14.11005]
[1776508567691,44.84,76261.9833,0.0,0.89711,5e-05,14.11005]
[1776508572102,44.84,76256.91,0.0,0.89685,5e-05,14.13423]
[1776508574514,44.84,76257.1233,0.0,0.89687,5e-05,14.13294]
[1776508574694,44.84,76257.1233,0.0,0.89687,5e-05,14.13294]
[1776508576106,44.84,76260.9533,0.0,0.89706,5e-05,14.11408]
[1776508581111,44.84,76260.21,0.0,0.89703,5e-05,14.11722]
[1776508582500,44.84,76259.7933,0.0,0.89701,5e-05,14.11915]
[1776508582691,44.84,76259.7933,0.0,0.89701,5e-05,14.11915]
[1776508588118,44.83,76258.9733,0.0,0.89697,5e-05,14.12252]
[1776508595125,44.83,76258.3167,0.0,0.89697,5e-05,14.12179]
[1776508597155,44.83,76258.35,0.0,0.89697,5e-05,14.12141]
[1776508597262,44.83,76258.35,0.0,0.89697,5e-05,14.12141]
[1776508597441,44.83,76258.35,0.0,0.89697,5e-05,14.12141]
[1776508598949,44.83,76258.8867,0.0,0.897,5e-05,14.1187]
[1776508599042,44.83,76258.8867,0.0,0.897,5e-05,14.11864]
[1776508600129,44.83,76267.27,0.0,0.89743,5e-05,14.07777]
[1776508602131,44.83,76273.6,0.0,0.89775,5e-05,14.04647]
[1776508603132,44.83,76286.6433,0.0,0.89841,5e-05,13.98272]
[1776508606264,44.83,76288.7767,0.0,0.89853,5e-05,13.97131]
[1776508608946,44.83,76290.9033,0.0,0.89864,5e-05,13.96033]
[1776508611510,44.83,76289.3167,0.0,0.89857,5e-05,13.96701]
[1776508611691,44.83,76289.3167,0.0,0.89857,5e-05,13.96701]
[1776508611793,44.82,76289.3167,0.0,0.89858,5e-05,13.96667]
[1776508615135,44.82,76290.2433,0.0,0.89863,5e-05,13.96151]
[1776508615201,44.82,76290.2433,0.0,0.89863,5e-05,13.9612]
[1776508621150,44.82,76296.1733,0.0,0.89895,5e-05,13.9305]
[1776508622410,44.82,76297.04,0.0,0.899,5e-05,13.92595]
[1776508622445,44.82,76297.04,0.0,0.899,5e-05,13.92595]
[1776508622459,44.82,76297.04,0.0,0.899,5e-05,13.92595]
[1776508622697,44.82,76297.04,0.0,0.899,5e-05,13.92595]
[1776508622797,44.82,76297.04,0.0,0.899,5e-05,13.9256]
[1776508628157,44.81,76297.77,0.0,0.89905,5e-05,13.92035]
[1776508631160,44.81,76302.7933,0.0,0.89932,5e-05,13.89503]
[1776508632615,44.81,76302.65,0.0,0.89931,5e-05,13.89542]
[1776508632653,44.81,76302.65,0.0,0.89931,5e-05,13.89542]
[1776508632697,44.81,76302.65,0.0,0.89931,5e-05,13.89542]
[1776508633162,44.81,76303.0667,0.0,0.89933,5e-05,13.89311]
[1776508638167,44.81,76303.5133,0.0,0.89937,5e-05,13.88947]
[1776508643172,44.8,76304.61,0.0,0.89944,5e-05,13.88274]
[1776508645187,44.8,76305.3367,0.0,0.89948,5e-05,13.87866]
[1776508645245,44.8,76305.3367,0.0,0.89948,5e-05,13.87866]
[1776508645439,44.8,76305.3367,0.0,0.89948,5e-05,13.87866]
[1776508646175,44.8,76306.1633,0.0,0.89953,5e-05,13.87439]
[1776508651180,44.8,76307.6133,0.0,0.89963,5e-05,13.8629]
[1776508656185,44.8,76308.6033,0.0,0.89969,5e-05,13.85689]
[1776508660189,44.8,76300.04,0.0,0.89927,5e-05,13.89757]
[1776508662121,44.8,76296.4933,0.0,0.8991,5e-05,13.91453]
[1776508662191,44.8,76296.4967,0.0,0.8991,5e-05,13.91427]
[1776508665194,44.79,76301.5633,0.0,0.89936,5e-05,13.88904]
[1776508670819,44.79,76300.4433,0.0,0.89932,5e-05,13.8932]
[1776508673544,44.79,76300.8333,0.0,0.89934,5e-05,13.89086]
[1776508673581,44.79,76300.8333,0.0,0.89934,5e-05,13.89086]
[1776508673694,44.79,76300.8333,0.0,0.89934,5e-05,13.89086]
[1776508673840,44.79,76300.8333,0.0,0.89934,5e-05,13.89061]
[1776508681210,44.79,76300.8767,0.0,0.89936,5e-05,13.88869]
[1776508685808,44.78,76303.0333,0.0,0.89948,5e-05,13.87724]
[1776508685863,44.78,76303.0333,0.0,0.89948,5e-05,13.87724]
[1776508685939,44.78,76303.0333,0.0,0.89948,5e-05,13.87724]
[1776508686038,44.78,76303.0333,0.0,0.89948,5e-05,13.87701]
[1776508691315,44.78,76307.89,0.0,0.89974,5e-05,13.85228]
[1776508691441,44.78,76307.89,0.0,0.89974,5e-05,13.85228]
[1776508691448,44.78,76307.89,0.0,0.89974,5e-05,13.85228]
[1776508691698,44.78,76307.89,0.0,0.89974,5e-05,13.85228]
[1776508691968,44.78,76307.89,0.0,0.89974,5e-05,13.85201]
[1776508692975,44.78,76301.8567,0.0,0.89944,5e-05,13.88098]
[1776508695169,44.78,76301.61,0.0,0.89943,5e-05,13.88194]
[1776508695174,44.78,76301.61,0.0,0.89943,5e-05,13.88194]
[1776508695205,44.78,76301.61,0.0,0.89943,5e-05,13.88194]
[1776508695224,44.78,76299.2767,0.0,0.89932,5e-05,13.89301]
[1776508700229,44.78,76298.25,0.0,0.89928,5e-05,13.89669]
[1776508706159,44.77,76298.12,0.0,0.89928,5e-05,13.89602]
[1776508706164,44.77,76298.12,0.0,0.89928,5e-05,13.89602]
[1776508706198,44.77,76298.12,0.0,0.89928,5e-05,13.89602]
[1776508706234,44.77,76300.8633,0.0,0.89942,5e-05,13.88244]
[1776508712110,44.77,76300.6733,0.0,0.89945,5e-05,13.87855]
[1776508717145,44.77,76300.7033,0.0,0.89946,5e-05,13.87708]
[1776508722250,44.76,76302.9667,0.0,0.89959,5e-05,13.86484]
[1776508723986,44.76,76302.9667,0.0,0.89959,5e-05,13.86459]
[1776508724068,44.76,76302.9667,0.0,0.89959,5e-05,13.86459]
[1776508724197,44.76,76302.9667,0.0,0.89959,5e-05,13.86459]
[1776508724252,44.76,76303.3233,0.0,0.89961,5e-05,13.86262]
[1776508730258,44.76,76302.1267,0.0,0.89957,5e-05,13.86696]
[1776508733368,44.76,76302.3033,0.0,0.89958,5e-05,13.86534]
[1776508733450,44.76,76302.3033,0.0,0.89958,5e-05,13.86534]
[1776508734262,44.76,76300.3567,0.0,0.89949,5e-05,13.87453]
[1776508739267,44.76,76301.7267,0.0,0.89957,5e-05,13.86663]
[1776508742138,44.75,76302.7233,0.0,0.89963,5e-05,13.86131]
[1776508742210,44.75,76302.7233,0.0,0.89963,5e-05,13.86131]
[1776508742237,44.75,76302.7233,0.0,0.89963,5e-05,13.86108]
[1776508747058,44.75,76303.2333,0.0,0.89966,5e-05,13.85765]
[1776508747194,44.75,76303.2333,0.0,0.89966,5e-05,13.85765]
[1776508747275,44.75,76299.4133,0.0,0.89947,5e-05,13.87592]
[1776508752279,44.75,76297.4233,0.0,0.89939,5e-05,13.88422]
[1776508754747,44.75,76296.2767,0.0,0.89934,5e-05,13.88923]
[1776508754947,44.75,76296.2767,0.0,0.89934,5e-05,13.88923]
[1776508755043,44.75,76296.2767,0.0,0.89934,5e-05,13.88895]
[1776508759286,44.75,76301.8033,0.0,0.89963,5e-05,13.86111]
[1776508759557,44.75,76301.8033,0.0,0.89963,5e-05,13.86111]
[1776508759559,44.75,76301.8033,0.0,0.89963,5e-05,13.86111]
[1776508759701,44.75,76301.8033,0.0,0.89963,5e-05,13.86111]
[1776508760287,44.74,76303.55,0.0,0.89971,5e-05,13.85242]
[1776508765292,44.74,76312.5667,0.0,0.90017,5e-05,13.80775]
[1776508765436,44.74,76312.5667,0.0,0.90017,5e-05,13.80775]
[1776508765491,44.74,76312.5667,0.0,0.90017,5e-05,13.80775]
[1776508765702,44.74,76312.5667,0.0,0.90017,5e-05,13.80775]
[1776508766293,44.74,76316.2467,0.0,0.90036,5e-05,13.7898]
[1776508771298,44.74,76314.9433,0.0,0.90032,5e-05,13.79224]
[1776508776303,44.74,76314.1667,0.0,0.90029,5e-05,13.79533]
[1776508782309,44.74,76313.7467,0.0,0.90027,5e-05,13.79653]
[1776508784099,44.74,76313.7467,0.0,0.90027,5e-05,13.79653]
[1776508784199,44.74,76313.7467,0.0,0.90027,5e-05,13.79653]
[1776508784214,44.74,76313.7467,0.0,0.90027,5e-05,13.79653]
[1776508784301,44.74,76313.7467,0.0,0.90028,5e-05,13.79627]
[1776508784439,44.74,76313.7467,0.0,0.90028,5e-05,13.79627]
[1776508791318,44.74,76315.6633,0.0,0.90038,5e-05,13.78613]
[1776508798325,44.73,76315.2933,0.0,0.90037,5e-05,13.78706]
[1776508801328,44.73,76323.8333,0.0,0.9008,5e-05,13.74518]
[1776508801831,44.73,76323.8333,0.0,0.9008,5e-05,13.74518]
[1776508801892,44.73,76323.8333,0.0,0.9008,5e-05,13.74518]
[1776508801945,44.73,76323.8333,0.0,0.9008,5e-05,13.74518]
[1776508802046,44.73,76323.8333,0.0,0.9008,5e-05,13.74486]
[1776508807333,44.73,76325.94,0.0,0.90092,5e-05,13.73315]
[1776508808946,44.73,76327.7633,0.0,0.90102,5e-05,13.72404]
[1776508809116,44.73,76327.7633,0.0,0.90102,5e-05,13.72404]
[1776508809192,44.73,76327.7633,0.0,0.90102,5e-05,13.72404]
[1776508809267,44.73,76327.7633,0.0,0.90102,5e-05,13.72376]
[1776508815341,44.72,76324.7033,0.0,0.90088,5e-05,13.73676]
[1776508817343,44.72,76319.9467,0.0,0.90066,5e-05,13.7591]
[1776508818982,44.72,76319.64,0.0,0.90064,5e-05,13.76024]
[1776508819075,44.72,76319.64,0.0,0.90064,5e-05,13.76024]
[1776508819200,44.72,76319.64,0.0,0.90064,5e-05,13.76024]
[1776508819302,44.72,76319.64,0.0,0.90065,5e-05,13.7599]
[1776508824350,44.72,76317.48,0.0,0.90056,5e-05,13.7686]
[1776508830356,44.71,76316.88,0.0,0.90055,5e-05,13.76936]
[1776508833513,44.71,76316.85,0.0,0.90058,5e-05,13.76524]
[1776508833625,44.71,76316.85,0.0,0.90058,5e-05,13.76524]
[1776508833695,44.71,76316.85,0.0,0.90058,5e-05,13.76524]
[1776508833994,44.71,76316.85,0.0,0.90058,5e-05,13.76487]
[1776508839365,44.71,76313.4633,0.0,0.90043,5e-05,13.77942]
[1776508844370,44.7,76313.2867,0.0,0.90044,5e-05,13.77842]
[1776508850376,44.7,76313.64,0.0,0.90048,5e-05,13.77452]
[1776508852969,44.7,76313.5367,0.0,0.90048,5e-05,13.77429]
[1776508853012,44.7,76313.5367,0.0,0.90048,5e-05,13.77429]
[1776508853201,44.7,76313.5367,0.0,0.90048,5e-05,13.77429]
[1776508853264,44.7,76313.5367,0.0,0.90049,5e-05,13.77393]
[1776508859169,44.69,76312.6133,0.0,0.90046,5e-05,13.77625]
[1776508864390,44.69,76312.8233,0.0,0.90049,5e-05,13.77344]
[1776508867830,44.69,76311.8467,0.0,0.90045,5e-05,13.7771]
[1776508867875,44.69,76311.8467,0.0,0.90045,5e-05,13.7771]
[1776508867942,44.69,76311.8467,0.0,0.90045,5e-05,13.7771]
[1776508868043,44.69,76311.8467,0.0,0.90045,5e-05,13.77674]
[1776508874400,44.68,76311.9233,0.0,0.90048,5e-05,13.77421]
[1776508880406,44.68,76311.91,0.0,0.9005,5e-05,13.77214]
[1776508885579,44.67,76311.36,0.0,0.90049,5e-05,13.77299]
[1776508885634,44.67,76311.36,0.0,0.90049,5e-05,13.77299]
[1776508885702,44.67,76311.36,0.0,0.90049,5e-05,13.77299]
[1776508886359,44.67,76311.36,0.0,0.90049,5e-05,13.77259]
[1776508887413,44.67,76303.9867,0.0,0.90013,5e-05,13.80794]
[1776508893408,44.67,76304.47,0.0,0.9002,5e-05,13.80002]
[1776508896265,44.66,76304.43,0.0,0.9002,5e-05,13.79943]
[1776508896310,44.66,76304.43,0.0,0.9002,5e-05,13.79943]
[1776508896411,44.66,76304.43,0.0,0.90021,5e-05,13.79904]
[1776508896444,44.66,76304.43,0.0,0.90021,5e-05,13.79904]
[1776508903429,44.66,76305.4433,0.0,0.90029,5e-05,13.79143]
[1776508908434,44.65,76305.57,0.0,0.90031,5e-05,13.78894]
[1776508913439,44.65,76307.7967,0.0,0.90044,5e-05,13.77631]
[1776508916076,44.65,76309.9267,0.0,0.90055,5e-05,13.76531]
[1776508916121,44.65,76309.9267,0.0,0.90055,5e-05,13.76531]
[1776508916203,44.65,76309.9267,0.0,0.90055,5e-05,13.76531]
[1776508916222,44.65,76309.9267,0.0,0.90056,5e-05,13.76497]
[1776508920063,44.65,76310.22,0.0,0.90058,5e-05,13.76255]
[1776508920206,44.65,76310.22,0.0,0.90058,5e-05,13.76255]
[1776508920305,44.65,76310.22,0.0,0.90058,5e-05,13.76222]
[1776508921088,44.65,76310.22,0.0,0.90058,5e-05,13.76222]
[1776508921201,44.65,76310.22,0.0,0.90058,5e-05,13.76222]
[1776508922448,44.65,76314.98,0.0,0.90083,5e-05,13.73855]
[1776508924450,44.64,76319.4333,0.0,0.90105,5e-05,13.71644]
[1776508927272,44.64,76319.1767,0.0,0.90104,5e-05,13.71716]
[1776508927363,44.64,76319.1767,0.0,0.90104,5e-05,13.71716]
[1776508927444,44.64,76319.1767,0.0,0.90104,5e-05,13.71716]
[1776508927453,44.64,76319.98,0.0,0.90109,5e-05,13.71301]
[1776508932458,44.64,76318.3333,0.0,0.90102,5e-05,13.71966]
[1776508934077,44.64,76318.1733,0.0,0.90101,5e-05,13.72017]
[1776508934191,44.64,76318.1733,0.0,0.90101,5e-05,13.72017]
[1776508934204,44.64,76318.1733,0.0,0.90101,5e-05,13.72017]
[1776508934444,44.64,76318.1733,0.0,0.90101,5e-05,13.72017]
[1776508934460,44.64,76315.9533,0.0,0.90091,5e-05,13.73064]
[1776508939465,44.64,76312.7933,0.0,0.90076,5e-05,13.74447]
[1776508941075,44.64,76312.7933,0.0,0.90076,5e-05,13.74447]
[1776508941193,44.64,76312.7933,0.0,0.90076,5e-05,13.74447]
[1776508941203,44.64,76312.7933,0.0,0.90076,5e-05,13.74447]
[1776508941444,44.64,76312.7933,0.0,0.90076,5e-05,13.74447]
[1776508941467,44.63,76315.5267,0.0,0.9009,5e-05,13.73064]
[1776508946646,44.63,76317.24,0.0,0.901,5e-05,13.721]
[1776508946685,44.63,76317.24,0.0,0.901,5e-05,13.721]
[1776508946696,44.63,76317.24,0.0,0.901,5e-05,13.721]
[1776508946947,44.63,76317.24,0.0,0.901,5e-05,13.721]
[1776508947472,44.63,76317.9533,0.0,0.90104,5e-05,13.71728]
[1776508952477,44.63,76319.3233,0.0,0.90114,5e-05,13.70618]
[1776508953749,44.63,76319.76,0.0,0.90116,5e-05,13.70383]
[1776508953820,44.63,76319.76,0.0,0.90116,5e-05,13.70383]
[1776508953946,44.63,76319.76,0.0,0.90116,5e-05,13.70383]
[1776508954478,44.63,76318.7633,0.0,0.90112,5e-05,13.70841]
[1776508959483,44.62,76315.5733,0.0,0.90097,5e-05,13.72255]
[1776508962415,44.62,76315.2733,0.0,0.90096,5e-05,13.72346]
[1776508962441,44.62,76315.2733,0.0,0.90096,5e-05,13.72346]
[1776508962486,44.62,76315.2333,0.0,0.90096,5e-05,13.72339]
[1776508962659,44.62,76315.2333,0.0,0.90096,5e-05,13.72339]
[1776508962694,44.62,76315.2333,0.0,0.90096,5e-05,13.72339]
[1776508968492,44.62,76317.9833,0.0,0.90112,5e-05,13.70851]
[1776508973497,44.62,76316.79,0.0,0.90107,5e-05,13.71303]
[1776508978502,44.61,76314.8833,0.0,0.90099,5e-05,13.72099]
[1776508978780,44.61,76314.8833,0.0,0.90099,5e-05,13.72099]
[1776508978894,44.61,76314.8833,0.0,0.90099,5e-05,13.72099]
[1776508978944,44.61,76314.8833,0.0,0.90099,5e-05,13.72099]
[1776508979503,44.61,76313.82,0.0,0.90094,5e-05,13.72587]
[1776508984508,44.61,76314.4167,0.0,0.90098,5e-05,13.72166]
[1776508985050,44.61,76314.4167,0.0,0.90098,5e-05,13.72166]
[1776508985192,44.61,76314.4167,0.0,0.90098,5e-05,13.72166]
[1776508985356,44.61,76314.4167,0.0,0.90098,5e-05,13.72166]
[1776508985445,44.61,76314.4167,0.0,0.90098,5e-05,13.72166]
[1776508985457,44.61,76314.4167,0.0,0.90098,5e-05,13.72139]
[1776508987511,44.61,76319.94,0.0,0.90126,5e-05,13.69417]
[1776508991574,44.61,76319.73,0.0,0.90126,5e-05,13.69429]
[1776508991694,44.61,76319.73,0.0,0.90126,5e-05,13.69429]
[1776508992130,44.61,76319.73,0.0,0.90126,5e-05,13.69406]
[1776508995519,44.61,76325.1667,0.0,0.90154,5e-05,13.6671]
[1776508995534,44.61,76325.1667,0.0,0.90154,5e-05,13.6671]
[1776508995700,44.61,76325.1667,0.0,0.90154,5e-05,13.6671]
[1776509000735,44.6,76327.3533,0.0,0.90165,5e-05,13.65569]
[1776509000939,44.6,76327.3533,0.0,0.90165,5e-05,13.65569]
[1776509001193,44.6,76327.3533,0.0,0.90165,5e-05,13.65553]
[1776509003963,44.6,76329.63,0.0,0.90177,5e-05,13.64422]
[1776509004193,44.6,76329.63,0.0,0.90177,5e-05,13.64422]
[1776509007531,44.6,76335.7467,0.0,0.90207,5e-05,13.61417]
[1776509012536,44.6,76336.49,0.0,0.90213,5e-05,13.60692]
[1776509015984,44.6,76335.5567,0.0,0.90209,5e-05,13.61112]
[1776509016134,44.6,76335.5567,0.0,0.90209,5e-05,13.61112]
[1776509016207,44.6,76335.5567,0.0,0.90209,5e-05,13.61112]
[1776509016298,44.6,76335.5567,0.0,0.90209,5e-05,13.61099]
[1776509017304,44.6,76330.97,0.0,0.90187,5e-05,13.6333]
[1776509019319,44.6,76322.71,0.0,0.90146,5e-05,13.6734]
[1776509020326,44.6,76318.95,0.0,0.90127,5e-05,13.69166]
[1776509025361,44.6,76318.08,0.0,0.90123,5e-05,13.6961]
[1776509029598,44.6,76318.85,0.0,0.90126,5e-05,13.69255]
[1776509029688,44.6,76318.85,0.0,0.90126,5e-05,13.69255]
[1776509029808,44.6,76318.85,0.0,0.90126,5e-05,13.69255]
[1776509029945,44.6,76318.85,0.0,0.90126,5e-05,13.69255]
[1776509030396,44.6,76318.85,0.0,0.90126,5e-05,13.69258]
[1776509035559,44.6,76315.3067,0.0,0.90108,5e-05,13.70987]
[1776509036356,44.6,76315.3067,0.0,0.90108,5e-05,13.70987]
[1776509036445,44.6,76315.3067,0.0,0.90108,5e-05,13.70987]
[1776509036507,44.6,76315.3067,0.0,0.90108,5e-05,13.70989]
[1776509036766,44.6,76315.3067,0.0,0.90108,5e-05,13.70989]
[1776509036945,44.6,76315.3067,0.0,0.90108,5e-05,13.70989]
[1776509038460,44.6,76311.9867,0.0,0.90092,5e-05,13.7259]
[1776509039465,44.6,76301.7533,0.0,0.90041,5e-05,13.77548]
[1776509041417,44.6,76300.4833,0.0,0.90035,5e-05,13.78154]
[1776509041434,44.6,76300.4833,0.0,0.90035,5e-05,13.78154]
[1776509041479,44.6,76300.4833,0.0,0.90035,5e-05,13.78145]
[1776509042665,44.6,76298.7667,0.0,0.90027,5e-05,13.78969]
[1776509042700,44.6,76298.7667,0.0,0.90027,5e-05,13.78969]
[1776509044500,44.6,76291.27,0.0,0.8999,5e-05,13.8258]
[1776509046315,44.6,76288.4533,0.0,0.89976,5e-05,13.8393]
[1776509046440,44.6,76288.4533,0.0,0.89976,5e-05,13.8393]
[1776509047521,44.6,76281.6533,0.0,0.89942,5e-05,13.87195]
[1776509050573,44.6,76285.5333,0.0,0.89962,5e-05,13.85244]
[1776509050950,44.6,76285.5333,0.0,0.89962,5e-05,13.85244]
[1776509051549,44.6,76285.5333,0.0,0.89962,5e-05,13.85225]
[1776509054577,44.6,76291.9067,0.0,0.89995,5e-05,13.82079]
[1776509057581,44.6,76283.7767,0.0,0.89954,5e-05,13.85982]
[1776509058954,44.6,76284.1767,0.0,0.89957,5e-05,13.85768]
[1776509064588,44.59,76286.9467,0.0,0.89972,5e-05,13.84308]
[1776509067943,44.59,76290.1333,0.0,0.89988,5e-05,13.8271]
[1776509067987,44.59,76290.1333,0.0,0.89988,5e-05,13.8271]
[1776509068196,44.59,76290.1333,0.0,0.89988,5e-05,13.8271]
[1776509068296,44.59,76290.1333,0.0,0.89988,5e-05,13.82695]
[1776509073597,44.59,76293.19,0.0,0.90006,5e-05,13.80824]
[1776509078602,44.59,76293.5433,0.0,0.90008,5e-05,13.80591]
[1776509080685,44.59,76295.1733,0.0,0.90017,5e-05,13.79776]
[1776509080940,44.59,76295.1733,0.0,0.90017,5e-05,13.79776]
[1776509081605,44.59,76295.2467,0.0,0.90017,5e-05,13.7973]
[1776509086610,44.59,76295.6533,0.0,0.9002,5e-05,13.79509]
[1776509088612,44.59,76286.53,0.0,0.89974,5e-05,13.83973]
[1776509088668,44.59,76286.53,0.0,0.89974,5e-05,13.83973]
[1776509088700,44.59,76286.53,0.0,0.89974,5e-05,13.83973]
[1776509088715,44.59,76286.53,0.0,0.89974,5e-05,13.83973]
[1776509088943,44.59,76286.53,0.0,0.89974,5e-05,13.83973]
[1776509089260,44.59,76286.53,0.0,0.89974,5e-05,13.83983]
[1776509093594,44.59,76282.5033,0.0,0.89953,5e-05,13.8597]
[1776509093700,44.59,76281.72,0.0,0.89949,5e-05,13.86359]
[1776509098622,44.59,76272.7767,0.0,0.89904,5e-05,13.90741]
[1776509100141,44.59,76272.2833,0.0,0.89901,5e-05,13.90982]
[1776509100197,44.59,76272.2833,0.0,0.89901,5e-05,13.90982]
[1776509100256,44.59,76272.2833,0.0,0.89901,5e-05,13.90982]
[1776509100444,44.59,76272.2833,0.0,0.89901,5e-05,13.90982]
[1776509100542,44.59,76272.2833,0.0,0.89901,5e-05,13.90983]
[1776509105629,44.59,76273.8067,0.0,0.89909,5e-05,13.9025]
[1776509107631,44.59,76267.3067,0.0,0.89876,5e-05,13.93442]
[1776509109633,44.59,76261.82,0.0,0.89848,5e-05,13.96157]
[1776509109843,44.59,76261.82,0.0,0.89848,5e-05,13.96157]
[1776509109949,44.59,76261.82,0.0,0.89848,5e-05,13.96157]
[1776509115639,44.59,76259.8,0.0,0.89837,5e-05,13.97247]
[1776509118505,44.59,76260.0333,0.0,0.89837,5e-05,13.97166]
[1776509118694,44.6,76260.0333,0.0,0.89837,5e-05,13.97183]
[1776509118748,44.6,76260.0333,0.0,0.89837,5e-05,13.97183]
[1776509118937,44.6,76260.0333,0.0,0.89837,5e-05,13.97183]
[1776509119643,44.6,76259.8567,0.0,0.89836,5e-05,13.97286]
[1776509121645,44.6,76254.46,0.0,0.89809,5e-05,13.99951]
[1776509123670,44.6,76253.6133,0.0,0.89804,5e-05,14.00388]
[1776509123702,44.6,76253.6133,0.0,0.89804,5e-05,14.00388]
[1776509126650,44.6,76258.8567,0.0,0.8983,5e-05,13.9787]
[1776509128531,44.6,76256.21,0.0,0.89817,5e-05,13.99176]
[1776509128667,44.6,76256.21,0.0,0.89817,5e-05,13.9919]
[1776509128693,44.6,76256.21,0.0,0.89817,5e-05,13.9919]
[1776509129653,44.6,76256.3267,0.0,0.89817,5e-05,13.99147]
[1776509134658,44.6,76262.2467,0.0,0.89848,5e-05,13.96006]
[1776509135551,44.6,76262.2467,0.0,0.89848,5e-05,13.96006]
[1776509135697,44.6,76262.2467,0.0,0.89848,5e-05,13.96021]
[1776509135904,44.6,76262.2467,0.0,0.89848,5e-05,13.96021]
[1776509135940,44.6,76262.2467,0.0,0.89848,5e-05,13.96021]
[1776509136660,44.6,76261.7867,0.0,0.89846,5e-05,13.9626]
[1776509141665,44.6,76260.8733,0.0,0.8984,5e-05,13.96774]
[1776509143244,44.6,76259.4833,0.0,0.89833,5e-05,13.97465]
[1776509143439,44.6,76259.4833,0.0,0.89833,5e-05,13.97465]
[1776509147545,44.6,76259.1567,0.0,0.89831,5e-05,13.97661]
[1776509149673,44.6,76268.51,0.0,0.89878,5e-05,13.93153]
[1776509151161,44.6,76268.4733,0.0,0.89877,5e-05,13.9319]
[1776509156680,44.61,76265.5033,0.0,0.89861,5e-05,13.9474]
[1776509159086,44.61,76269.9867,0.0,0.89884,5e-05,13.9259]
[1776509159200,44.61,76269.9867,0.0,0.89884,5e-05,13.9259]
[1776509159382,44.61,76269.9867,0.0,0.89884,5e-05,13.9259]
[1776509159445,44.61,76269.9867,0.0,0.89884,5e-05,13.9259]
[1776509159544,44.61,76269.9867,0.0,0.89883,5e-05,13.92612]
[1776509164317,44.61,76269.5833,0.0,0.89881,5e-05,13.92895]
[1776509164440,44.61,76269.5833,0.0,0.89881,5e-05,13.92895]
[1776509170394,44.61,76265.9033,0.0,0.89861,5e-05,13.94804]
[1776509171181,44.61,76265.9033,0.0,0.89861,5e-05,13.94804]
[1776509171440,44.61,76265.9033,0.0,0.89861,5e-05,13.94804]
[1776509172150,44.61,76265.9033,0.0,0.89861,5e-05,13.94823]
[1776509172192,44.61,76265.9033,0.0,0.89861,5e-05,13.94823]
[1776509172408,44.61,76265.9033,0.0,0.89861,5e-05,13.9484]
[1776509178702,44.61,76267.6167,0.0,0.89868,5e-05,13.94112]
[1776509178838,44.61,76267.6167,0.0,0.89868,5e-05,13.94112]
[1776509179457,44.61,76267.6167,0.0,0.89868,5e-05,13.94117]
[1776509180464,44.61,76245.9733,0.0,0.89758,5e-05,14.04687]
[1776509181471,44.61,76230.4133,0.0,0.89679,5e-05,14.12296]
[1776509182121,44.61,76230.4133,0.0,0.89679,5e-05,14.12296]
[1776509183485,44.61,76217.44,0.0,0.89613,5e-05,14.18631]
[1776509188520,44.61,76219.4967,0.0,0.89624,5e-05,14.17548]
[1776509190742,44.61,76220.6267,0.0,0.8963,5e-05,14.16968]
[1776509190942,44.61,76220.6267,0.0,0.8963,5e-05,14.16968]
[1776509194656,44.61,76224.1167,0.0,0.8965,5e-05,14.14903]
[1776509194699,44.61,76224.1167,0.0,0.8965,5e-05,14.14903]
[1776509195177,44.61,76225.7167,0.0,0.89659,5e-05,14.1411]
[1776509195439,44.61,76225.7167,0.0,0.89659,5e-05,14.1411]
[1776509195569,44.61,76225.7167,0.0,0.89659,5e-05,14.14103]
[1776509200604,44.61,76229.26,0.0,0.89677,5e-05,14.12335]
[1776509205639,44.61,76232.53,0.0,0.89694,5e-05,14.1071]
[1776509208337,44.61,76236.89,0.0,0.89716,5e-05,14.08574]
[1776509208448,44.61,76236.89,0.0,0.89716,5e-05,14.08574]
[1776509212384,44.61,76232.88,0.0,0.89696,5e-05,14.10529]
[1776509214702,44.61,76241.12,0.0,0.89738,5e-05,14.06498]
[1776509216138,44.61,76242.69,0.0,0.89746,5e-05,14.05733]
[1776509221750,44.61,76240.3967,0.0,0.89734,5e-05,14.06867]
[1776509226755,44.61,76239.9267,0.0,0.89732,5e-05,14.07108]
[1776509230525,44.61,76241.15,0.0,0.89738,5e-05,14.06516]
[1776509230695,44.61,76241.15,0.0,0.89738,5e-05,14.06516]
[1776509231274,44.61,76241.15,0.0,0.89738,5e-05,14.0652]
[1776509231440,44.61,76241.15,0.0,0.89738,5e-05,14.0652]
[1776509231496,44.61,76241.15,0.0,0.89738,5e-05,14.06524]
[1776509238767,44.61,76242.8,0.0,0.89746,5e-05,14.05746]
[1776509240171,44.61,76241.3233,0.0,0.89738,5e-05,14.06471]
[1776509240212,44.61,76241.3233,0.0,0.89738,5e-05,14.06471]
[1776509245774,44.61,76240.56,0.0,0.89734,5e-05,14.06858]
[1776509249778,44.61,76248.02,0.0,0.89772,5e-05,14.03224]
[1776509250908,44.61,76250.9067,0.0,0.89787,5e-05,14.01823]
[1776509250949,44.61,76250.9067,0.0,0.89787,5e-05,14.01823]
[1776509251524,44.61,76250.9067,0.0,0.89787,5e-05,14.01823]
[1776509251693,44.61,76250.9067,0.0,0.89787,5e-05,14.01823]
[1776509251546,44.61,76250.9067,0.0,0.89789,5e-05,14.01512]
[1776509254193,44.61,76250.48,0.0,0.89786,5e-05,14.01739]
[1776509259788,44.61,76254.3333,0.0,0.89806,5e-05,13.99864]
[1776509260061,44.61,76254.3333,0.0,0.89806,5e-05,13.99864]
[1776509260202,44.61,76254.3333,0.0,0.89806,5e-05,13.99864]
[1776509260678,44.61,76254.3333,0.0,0.89806,5e-05,13.99864]
[1776509260690,44.61,76254.3333,0.0,0.89806,5e-05,13.99864]
[1776509260717,44.61,76254.3333,0.0,0.89806,5e-05,13.99852]
[1776509265794,44.61,76257.1467,0.0,0.89821,5e-05,13.98422]
[1776509268030,44.61,76258.3967,0.0,0.89827,5e-05,13.97791]
[1776509268203,44.61,76258.3967,0.0,0.89827,5e-05,13.97791]
[1776509273802,44.61,76259.5667,0.0,0.89834,5e-05,13.9716]
[1776509277056,44.61,76263.7233,0.0,0.89855,5e-05,13.9511]
[1776509277199,44.61,76263.7233,0.0,0.89855,5e-05,13.9511]
[1776509277719,44.61,76263.7233,0.0,0.89855,5e-05,13.9511]
[1776509277800,44.61,76263.7233,0.0,0.89855,5e-05,13.95107]
[1776509277941,44.61,76263.7233,0.0,0.89855,5e-05,13.95107]
[1776509278807,44.61,76270.0067,0.0,0.89887,5e-05,13.92041]
[1776509282183,44.61,76271.2533,0.0,0.89893,5e-05,13.91429]
[1776509282446,44.61,76271.2533,0.0,0.89893,5e-05,13.91429]
[1776509287816,44.61,76271.6067,0.0,0.89895,5e-05,13.91257]
[1776509289655,44.61,76267.9333,0.0,0.89876,5e-05,13.93045]
[1776509289696,44.61,76267.9333,0.0,0.89876,5e-05,13.93045]
[1776509290175,44.61,76267.9333,0.0,0.89876,5e-05,13.93041]
[1776509290199,44.61,76267.9333,0.0,0.89876,5e-05,13.93041]
[1776509290819,44.61,76266.4233,0.0,0.89869,5e-05,13.93773]
[1776509295402,44.61,76266.26,0.0,0.89868,5e-05,13.93835]
[1776509295447,44.61,76266.26,0.0,0.89868,5e-05,13.93835]
[1776509300828,44.61,76269.6167,0.0,0.89885,5e-05,13.92181]
[1776509303417,44.61,76269.7433,0.0,0.89886,5e-05,13.92115]
[1776509303453,44.61,76269.7433,0.0,0.89886,5e-05,13.92115]
[1776509304036,44.61,76269.7433,0.0,0.89886,5e-05,13.92114]
[1776509304201,44.61,76269.7433,0.0,0.89886,5e-05,13.92114]
[1776509304832,44.61,76269.98,0.0,0.89887,5e-05,13.91996]
[1776509307835,44.61,76275.0767,0.0,0.89913,5e-05,13.89514]
[1776509309318,44.61,76277.62,0.0,0.89926,5e-05,13.88278]
[1776509309447,44.61,76277.62,0.0,0.89926,5e-05,13.88278]
[1776509312514,44.61,76281.4567,0.0,0.89947,5e-05,13.86108]
[1776509313843,44.61,76303.3267,0.0,0.90056,5e-05,13.75454]
[1776509314844,44.61,76312.1667,0.0,0.901,5e-05,13.71167]
[1776509315957,44.61,76312.0467,0.0,0.90099,5e-05,13.71227]
[1776509321851,44.61,76308.12,0.0,0.9008,5e-05,13.73124]
[1776509326856,44.61,76308.3233,0.0,0.90081,5e-05,13.73018]
[1776509331190,44.61,76311.1267,0.0,0.90095,5e-05,13.71658]
[1776509331446,44.61,76311.1267,0.0,0.90095,5e-05,13.71658]
[1776509331671,44.61,76311.1267,0.0,0.90095,5e-05,13.71658]
[1776509331702,44.61,76311.1267,0.0,0.90095,5e-05,13.71658]
[1776509331723,44.61,76311.1267,0.0,0.90095,5e-05,13.71659]
[1776509336551,44.61,76316.2533,0.0,0.9012,5e-05,13.69188]
[1776509337624,44.61,76316.2533,0.0,0.9012,5e-05,13.69188]
[1776509337696,44.61,76316.2533,0.0,0.9012,5e-05,13.69188]
[1776509341552,44.61,76316.3767,0.0,0.90121,5e-05,13.69146]
[1776509341700,44.61,76316.3767,0.0,0.90121,5e-05,13.69146]
[1776509341745,44.61,76316.3767,0.0,0.90121,5e-05,13.69152]
[1776509345616,44.61,76318.5133,0.0,0.90131,5e-05,13.68135]
[1776509345700,44.61,76318.5133,0.0,0.90131,5e-05,13.68135]
[1776509346621,44.61,76312.6333,0.0,0.90102,5e-05,13.70984]
[1776509348635,44.61,76306.4633,0.0,0.90071,5e-05,13.73971]
[1776509349750,44.61,76306.4633,0.0,0.90071,5e-05,13.73971]
[1776509350548,44.61,76306.4633,0.0,0.90071,5e-05,13.73971]
[1776509350650,44.61,76306.4633,0.0,0.90071,5e-05,13.73967]
[1776509351587,44.61,76306.4633,0.0,0.90071,5e-05,13.73967]
[1776509356692,44.61,76303.0867,0.0,0.90055,5e-05,13.75574]
[1776509361841,44.61,76304.93,0.0,0.90064,5e-05,13.74663]
[1776509361942,44.61,76304.4433,0.0,0.90062,5e-05,13.74895]
[1776509362737,44.61,76304.4433,0.0,0.90062,5e-05,13.74895]
[1776509362782,44.61,76304.4433,0.0,0.90062,5e-05,13.74891]
[1776509362938,44.61,76304.4433,0.0,0.90062,5e-05,13.74891]
[1776509368437,44.61,76303.59,0.0,0.90058,5e-05,13.7528]
[1776509368700,44.61,76303.59,0.0,0.90058,5e-05,13.7528]
[1776509371797,44.61,76294.6067,0.0,0.90015,5e-05,13.79291]
[1776509374395,44.61,76293.6,0.0,0.90011,5e-05,13.79757]
[1776509374441,44.61,76293.6,0.0,0.90011,5e-05,13.79757]
[1776509375419,44.61,76293.6,0.0,0.90011,5e-05,13.79743]
[1776509375445,44.61,76293.6,0.0,0.90011,5e-05,13.79743]
[1776509375825,44.61,76293.6,0.0,0.90011,5e-05,13.79729]
[1776509380861,44.6,76290.29,0.0,0.89995,5e-05,13.81268]
[1776509381593,44.6,76290.29,0.0,0.89995,5e-05,13.81268]
[1776509381691,44.6,76290.29,0.0,0.89995,5e-05,13.81268]
[1776509386915,44.6,76292.11,0.0,0.90005,5e-05,13.80307]
[1776509388774,44.6,76292.11,0.0,0.90005,5e-05,13.80294]
[1776509388947,44.6,76289.2167,0.0,0.89991,5e-05,13.81687]
[1776509389802,44.6,76289.2167,0.0,0.89991,5e-05,13.81687]
[1776509389905,44.6,76289.2167,0.0,0.89991,5e-05,13.81672]
[1776509389947,44.6,76289.2167,0.0,0.89991,5e-05,13.81672]
[1776509395924,44.6,76286.3233,0.0,0.89977,5e-05,13.8298]
[1776509400929,44.6,76286.59,0.0,0.89979,5e-05,13.8277]
[1776509403956,44.6,76284.7033,0.0,0.8997,5e-05,13.83639]
[1776509404205,44.6,76284.7033,0.0,0.8997,5e-05,13.83639]
[1776509408346,44.6,76286.58,0.0,0.89981,5e-05,13.82659]
[1776509408443,44.6,76286.58,0.0,0.89981,5e-05,13.82659]
[1776509408937,44.6,76286.1767,0.0,0.89979,5e-05,13.82839]
[1776509413942,44.59,76287.71,0.0,0.89987,5e-05,13.82022]
[1776509414853,44.59,76287.71,0.0,0.89987,5e-05,13.82022]
[1776509414939,44.59,76287.71,0.0,0.89987,5e-05,13.82022]
[1776509419751,44.59,76280.17,0.0,0.8995,5e-05,13.85623]
[1776509419949,44.59,76280.17,0.0,0.8995,5e-05,13.85623]
[1776509420949,44.59,76269.97,0.0,0.89899,5e-05,13.90599]
[1776509421849,44.59,76269.97,0.0,0.89899,5e-05,13.90599]
[1776509421947,44.59,76269.97,0.0,0.89899,5e-05,13.90599]
[1776509421950,44.59,76269.21,0.0,0.89895,5e-05,13.9097]
[1776509426955,44.59,76266.1333,0.0,0.89879,5e-05,13.92465]
[1776509431497,44.59,76263.3033,0.0,0.89865,5e-05,13.93832]
[1776509431693,44.59,76263.3033,0.0,0.89865,5e-05,13.93832]
[1776509436965,44.59,76259.8533,0.0,0.8985,5e-05,13.95165]
[1776509442971,44.59,76257.6667,0.0,0.89839,5e-05,13.9619]
[1776509445535,44.59,76258.1333,0.0,0.89842,5e-05,13.95947]
[1776509445697,44.59,76258.1333,0.0,0.89842,5e-05,13.95947]
[1776509447033,44.59,76257.8767,0.0,0.89841,5e-05,13.96057]
[1776509447203,44.59,76257.8767,0.0,0.89841,5e-05,13.96057]
[1776509447976,44.59,76257.01,0.0,0.89836,5e-05,13.96472]
[1776509450487,44.59,76256.1133,0.0,0.89832,5e-05,13.96893]
[1776509456985,44.59,76256.16,0.0,0.89833,5e-05,13.96809]
[1776509461990,44.59,76255.0133,0.0,0.89827,5e-05,13.97324]
[1776509466995,44.59,76253.94,0.0,0.89823,5e-05,13.978]
[1776509472000,44.59,76252.7067,0.0,0.89817,5e-05,13.98351]
[1776509474523,44.58,76252.6733,0.0,0.89817,5e-05,13.98345]
[1776509474702,44.58,76252.6733,0.0,0.89817,5e-05,13.98345]
[1776509474790,44.58,76252.6733,0.0,0.89817,5e-05,13.98334]
[1776509480008,44.58,76251.7533,0.0,0.89813,5e-05,13.98728]
[1776509485013,44.58,76251.7733,0.0,0.89814,5e-05,13.98661]
[1776509490018,44.58,76251.47,0.0,0.89813,5e-05,13.98753]
[1776509495023,44.58,76251.1067,0.0,0.89813,5e-05,13.98555]
[1776509500698,44.58,76243.9867,0.0,0.89778,5e-05,14.01957]
[1776509505733,44.58,76240.5467,0.0,0.89761,5e-05,14.0355]
[1776509510768,44.58,76237.8367,0.0,0.89748,5e-05,14.04832]
[1776509514796,44.58,76231.8133,0.0,0.89717,5e-05,14.07783]
[1776509515803,44.58,76223.05,0.0,0.89672,5e-05,14.12072]
[1776509517817,44.57,76210.87,0.0,0.8961,5e-05,14.18021]
[1776509522855,44.57,76209.76,0.0,0.89605,5e-05,14.1849]
[1776509527895,44.57,76206.5867,0.0,0.89589,5e-05,14.19973]
[1776509531922,44.57,76211.4033,0.0,0.89615,5e-05,14.17552]
[1776509536963,44.57,76215.58,0.0,0.89637,5e-05,14.15447]
[1776509542009,44.57,76218.49,0.0,0.89652,5e-05,14.13985]
[1776509545691,44.57,76215.4467,0.0,0.89637,5e-05,14.15443]
[1776509547534,44.57,76215.2667,0.0,0.89636,5e-05,14.15511]
[1776509547695,44.57,76215.2667,0.0,0.89636,5e-05,14.15511]
[1776509548037,44.57,76215.2667,0.0,0.89636,5e-05,14.15502]
[1776509553072,44.57,76218.92,0.0,0.89657,5e-05,14.13348]
[1776509556757,44.57,76221.9733,0.0,0.89673,5e-05,14.11833]
[1776509556942,44.57,76221.9733,0.0,0.89673,5e-05,14.11833]
[1776509561664,44.57,76223.0533,0.0,0.89679,5e-05,14.1128]
[1776509561703,44.57,76223.0533,0.0,0.89679,5e-05,14.1128]
[1776509562090,44.57,76226.83,0.0,0.89698,5e-05,14.09426]
[1776509562163,44.57,76226.83,0.0,0.89698,5e-05,14.09426]
[1776509562202,44.57,76226.83,0.0,0.89698,5e-05,14.09426]
[1776509568096,44.57,76229.2867,0.0,0.89711,5e-05,14.08223]
[1776509568313,44.57,76229.2867,0.0,0.89711,5e-05,14.08223]
[1776509568445,44.57,76229.2867,0.0,0.89711,5e-05,14.08223]
[1776509569041,44.57,76229.2867,0.0,0.89711,5e-05,14.08223]
[1776509569047,44.57,76229.2867,0.0,0.89711,5e-05,14.08223]
[1776509569203,44.57,76229.2867,0.0,0.89711,5e-05,14.08223]
[1776509575104,44.57,76228.23,0.0,0.89706,5e-05,14.0874]
[1776509575133,44.57,76228.23,0.0,0.89706,5e-05,14.0874]
[1776509575198,44.57,76228.23,0.0,0.89706,5e-05,14.0874]
[1776509576105,44.57,76228.6033,0.0,0.89707,5e-05,14.08557]
[1776509577012,44.57,76228.6033,0.0,0.89707,5e-05,14.08557]
[1776509577195,44.57,76228.6033,0.0,0.89707,5e-05,14.0856]
[1776509583112,44.57,76234.45,0.0,0.89737,5e-05,14.05713]
[1776509583786,44.57,76234.45,0.0,0.89737,5e-05,14.05713]
[1776509583947,44.57,76234.45,0.0,0.89737,5e-05,14.05713]
[1776509584036,44.57,76234.45,0.0,0.89737,5e-05,14.05719]
[1776509585034,44.57,76234.45,0.0,0.89737,5e-05,14.05719]
[1776509585196,44.57,76234.45,0.0,0.89737,5e-05,14.05727]
[1776509586116,44.57,76239.78,0.0,0.89764,5e-05,14.03125]
[1776509593123,44.57,76238.84,0.0,0.89759,5e-05,14.03637]
[1776509595527,44.57,76235.35,0.0,0.89741,5e-05,14.05358]
[1776509595718,44.57,76235.35,0.0,0.89741,5e-05,14.05358]
[1776509596126,44.57,76233.55,0.0,0.89732,5e-05,14.06243]
[1776509597127,44.57,76226.0467,0.0,0.89693,5e-05,14.09919]
[1776509598128,44.57,76220.74,0.0,0.89666,5e-05,14.12517]
[1776509598198,44.57,76220.74,0.0,0.89666,5e-05,14.12517]
[1776509598439,44.57,76220.74,0.0,0.89666,5e-05,14.12517]
[1776509604134,44.57,76220.4267,0.0,0.89665,5e-05,14.12635]
[1776509604780,44.57,76220.4267,0.0,0.89665,5e-05,14.12635]
[1776509604939,44.57,76220.4267,0.0,0.89665,5e-05,14.12635]
[1776509605031,44.57,76220.4267,0.0,0.89665,5e-05,14.12628]
[1776509605670,44.57,76220.4267,0.0,0.89665,5e-05,14.12628]
[1776509605691,44.57,76220.4267,0.0,0.89665,5e-05,14.12628]
[1776509611141,44.57,76218.1367,0.0,0.89656,5e-05,14.13387]
[1776509612916,44.57,76218.22,0.0,0.89656,5e-05,14.13339]
[1776509612951,44.57,76218.22,0.0,0.89656,5e-05,14.13339]
[1776509613017,44.57,76218.22,0.0,0.89656,5e-05,14.13331]
[1776509613812,44.57,76218.22,0.0,0.89656,5e-05,14.13331]
[1776509613943,44.57,76218.22,0.0,0.89656,5e-05,14.13331]
[1776509619149,44.56,76215.4767,0.0,0.89643,5e-05,14.1463]
[1776509620516,44.56,76215.2533,0.0,0.89641,5e-05,14.1473]
[1776509620698,44.56,76215.2533,0.0,0.89641,5e-05,14.1473]
[1776509625429,44.56,76215.69,0.0,0.89644,5e-05,14.14479]
[1776509625443,44.56,76215.69,0.0,0.89644,5e-05,14.14479]
[1776509626156,44.56,76217.0833,0.0,0.89651,5e-05,14.13778]
[1776509627577,44.56,76218.2467,0.0,0.89657,5e-05,14.132]
[1776509627699,44.56,76218.2467,0.0,0.89657,5e-05,14.132]
[1776509633163,44.56,76220.8333,0.0,0.89671,5e-05,14.11896]
[1776509637678,44.56,76221.3467,0.0,0.89674,5e-05,14.1163]
[1776509637691,44.56,76221.3467,0.0,0.89674,5e-05,14.1163]
[1776509638168,44.56,76220.5633,0.0,0.8967,5e-05,14.12005]
[1776509638737,44.56,76220.5633,0.0,0.8967,5e-05,14.12005]
[1776509638949,44.56,76220.5633,0.0,0.8967,5e-05,14.12005]
[1776509643056,44.56,76221.64,0.0,0.89676,5e-05,14.11458]
[1776509643157,44.56,76221.64,0.0,0.89676,5e-05,14.11462]
[1776509643203,44.56,76221.64,0.0,0.89676,5e-05,14.11462]
[1776509644174,44.56,76237.5967,0.0,0.89757,5e-05,14.03648]
[1776509644864,44.56,76237.5967,0.0,0.89757,5e-05,14.03648]
[1776509644938,44.56,76237.5967,0.0,0.89757,5e-05,14.03648]
[1776509651181,44.56,76240.93,0.0,0.89773,5e-05,14.02082]
[1776509652786,44.56,76240.92,0.0,0.89773,5e-05,14.02097]
[1776509652943,44.56,76240.92,0.0,0.89773,5e-05,14.02097]
[1776509653040,44.56,76240.92,0.0,0.89773,5e-05,14.02106]
[1776509655349,44.56,76239.6767,0.0,0.89767,5e-05,14.02732]
[1776509655443,44.56,76239.6767,0.0,0.89767,5e-05,14.02732]
[1776509661538,44.56,76234.8333,0.0,0.89742,5e-05,14.05144]
[1776509661697,44.56,76234.8333,0.0,0.89742,5e-05,14.05144]
[1776509661948,44.56,76234.8333,0.0,0.89742,5e-05,14.05149]
[1776509662307,44.56,76234.8333,0.0,0.89742,5e-05,14.05149]
[1776509662446,44.56,76234.8333,0.0,0.89742,5e-05,14.05149]
[1776509667881,44.57,76231.0067,0.0,0.89722,5e-05,14.0704]
[1776509669820,44.57,76230.6067,0.0,0.8972,5e-05,14.07238]
[1776509669942,44.57,76230.6067,0.0,0.8972,5e-05,14.07238]
[1776509670017,44.57,76230.6067,0.0,0.8972,5e-05,14.0724]
[1776509670897,44.57,76230.6067,0.0,0.8972,5e-05,14.0724]
[1776509670946,44.57,76230.6067,0.0,0.8972,5e-05,14.0724]
[1776509674559,44.57,76228.9133,0.0,0.89713,5e-05,14.07749]
[1776509674699,44.57,76228.9133,0.0,0.89713,5e-05,14.07749]
[1776509674930,44.57,76228.9133,0.0,0.89713,5e-05,14.07738]
[1776509675786,44.57,76228.9133,0.0,0.89713,5e-05,14.07738]
[1776509675951,44.57,76228.9133,0.0,0.89713,5e-05,14.07738]
[1776509676944,44.56,76212.93,0.0,0.89631,5e-05,14.15561]
[1776509681979,44.56,76210.0333,0.0,0.89617,5e-05,14.16924]
[1776509684046,44.56,76210.0233,0.0,0.89617,5e-05,14.16917]
[1776509684192,44.56,76210.0233,0.0,0.89617,5e-05,14.16917]
[1776509684215,44.56,76209.59,0.0,0.89615,5e-05,14.17117]
[1776509685186,44.56,76209.59,0.0,0.89615,5e-05,14.17117]
[1776509685444,44.56,76209.59,0.0,0.89615,5e-05,14.17104]
[1776509692051,44.56,76207.8667,0.0,0.89607,5e-05,14.17856]
[1776509692525,44.56,76207.8667,0.0,0.89607,5e-05,14.17856]
[1776509693229,44.56,76207.9467,0.0,0.89608,5e-05,14.1783]
[1776509695072,44.56,76200.2467,0.0,0.89568,5e-05,14.21632]
[1776509696662,44.56,76200.6067,0.0,0.89569,5e-05,14.21464]
[1776509697052,44.56,76200.6067,0.0,0.89569,5e-05,14.21464]
[1776509697209,44.56,76200.6067,0.0,0.89569,5e-05,14.21464]
[1776509697233,44.56,76201.34,0.0,0.89573,5e-05,14.21112]
[1776509702847,44.56,76202.6867,0.0,0.8958,5e-05,14.20495]
[1776509702944,44.56,76202.6867,0.0,0.8958,5e-05,14.20495]
[1776509703135,44.56,76202.6867,0.0,0.89579,5e-05,14.20505]
[1776509704292,44.56,76203.8367,0.0,0.89585,5e-05,14.1995]
[1776509704440,44.56,76203.8367,0.0,0.89585,5e-05,14.1995]
[1776509710186,44.56,76204.7767,0.0,0.89589,5e-05,14.19554]
[1776509714859,44.57,76203.2467,0.0,0.89581,5e-05,14.20346]
[1776509714941,44.57,76203.2467,0.0,0.89581,5e-05,14.20346]
[1776509715221,44.56,76203.2467,0.0,0.89581,5e-05,14.2033]
[1776509716443,44.56,76205.2,0.0,0.89592,5e-05,14.19357]
[1776509716704,44.56,76205.2,0.0,0.89592,5e-05,14.19357]
[1776509718254,44.56,76212.4867,0.0,0.89629,5e-05,14.15754]
[1776509723259,44.56,76213.7567,0.0,0.89636,5e-05,14.15079]
[1776509728264,44.56,76216.6233,0.0,0.89652,5e-05,14.13625]
[1776509728515,44.56,76216.6233,0.0,0.89652,5e-05,14.13625]
[1776509728700,44.56,76216.6233,0.0,0.89652,5e-05,14.13625]
[1776509729265,44.56,76221.2867,0.0,0.89676,5e-05,14.11331]
[1776509730865,44.56,76221.8333,0.0,0.89678,5e-05,14.11059]
[1776509730944,44.56,76221.8333,0.0,0.89678,5e-05,14.11059]
[1776509736272,44.56,76223.1467,0.0,0.89687,5e-05,14.10077]
[1776509739870,44.56,76223.27,0.0,0.89688,5e-05,14.10009]
[1776509742660,44.56,76221.24,0.0,0.89678,5e-05,14.10996]
[1776509742703,44.56,76221.24,0.0,0.89678,5e-05,14.10996]
[1776509749285,44.56,76219.0167,0.0,0.89667,5e-05,14.12046]
[1776509751669,44.56,76221.2833,0.0,0.89678,5e-05,14.10924]
[1776509751693,44.56,76221.2833,0.0,0.89678,5e-05,14.10924]
[1776509757293,44.56,76222.55,0.0,0.89685,5e-05,14.10289]
[1776509758984,44.56,76221.6467,0.0,0.8968,5e-05,14.10729]
[1776509759204,44.56,76221.6467,0.0,0.8968,5e-05,14.10729]
[1776509764300,44.56,76220.3367,0.0,0.89674,5e-05,14.11347]
[1776509765436,44.56,76220.7967,0.0,0.89676,5e-05,14.11117]
[1776509765697,44.56,76220.7967,0.0,0.89676,5e-05,14.11117]
[1776509773309,44.56,76221.1467,0.0,0.89678,5e-05,14.10917]
[1776509775982,44.56,76221.17,0.0,0.89679,5e-05,14.10898]
[1776509776195,44.56,76221.17,0.0,0.89679,5e-05,14.10898]
[1776509779502,44.56,76223.7167,0.0,0.89692,5e-05,14.09637]
[1776509779701,44.56,76223.7167,0.0,0.89692,5e-05,14.09637]
[1776509785321,44.56,76226.43,0.0,0.89706,5e-05,14.08304]
[1776509791327,44.56,76226.35,0.0,0.89707,5e-05,14.08025]
[1776509795939,44.56,76225.58,0.0,0.89703,5e-05,14.08405]
[1776509796213,44.56,76225.58,0.0,0.89703,5e-05,14.08405]
[1776509801337,44.56,76225.0233,0.0,0.897,5e-05,14.08678]
[1776509805170,44.56,76225.0933,0.0,0.89701,5e-05,14.08643]
[1776509805198,44.56,76225.0933,0.0,0.89701,5e-05,14.08643]
[1776509810346,44.56,76224.3567,0.0,0.89697,5e-05,14.09]
[1776509812361,44.56,76224.5533,0.0,0.89698,5e-05,14.08902]
[1776509812442,44.56,76224.5533,0.0,0.89698,5e-05,14.08902]
[1776509818354,44.56,76225.17,0.0,0.89701,5e-05,14.08598]
[1776509821483,44.56,76225.65,0.0,0.89704,5e-05,14.08363]
[1776509821706,44.56,76225.65,0.0,0.89704,5e-05,14.08363]
[1776509828022,44.56,76226.1233,0.0,0.89706,5e-05,14.08135]
[1776509833313,44.56,76227.5833,0.0,0.89714,5e-05,14.07427]
[1776509833450,44.56,76228.5633,0.0,0.89719,5e-05,14.06949]
[1776509839099,44.56,76229.44,0.0,0.89723,5e-05,14.06536]
[1776509842714,44.56,76227.8333,0.0,0.89715,5e-05,14.0733]
[1776509842946,44.56,76227.8333,0.0,0.89715,5e-05,14.0733]
[1776509848384,44.56,76225.3033,0.0,0.89702,5e-05,14.08574]
[1776509851741,44.56,76225.36,0.0,0.89704,5e-05,14.08225]
[1776509851951,44.56,76225.36,0.0,0.89704,5e-05,14.08225]
[1776509857393,44.56,76225.92,0.0,0.89707,5e-05,14.07957]
[1776509860128,44.56,76225.75,0.0,0.89706,5e-05,14.08041]
[1776509860198,44.56,76225.75,0.0,0.89706,5e-05,14.08041]
[1776509865281,44.56,76222.62,0.0,0.8969,5e-05,14.0957]
[1776509866403,44.56,76222.62,0.0,0.8969,5e-05,14.0957]
[1776509866445,44.56,76222.6133,0.0,0.8969,5e-05,14.09571]
[1776509872330,44.56,76223.2367,0.0,0.89693,5e-05,14.09257]
[1776509877413,44.56,76222.5333,0.0,0.8969,5e-05,14.09592]
[1776509878677,44.56,76222.5333,0.0,0.8969,5e-05,14.0959]
[1776509878705,44.56,76222.5333,0.0,0.8969,5e-05,14.0959]
[1776509882400,44.56,76218.1967,0.0,0.89667,5e-05,14.11703]
[1776509884460,44.56,76219.5333,0.0,0.89674,5e-05,14.11039]
[1776509884714,44.56,76219.5333,0.0,0.89674,5e-05,14.11039]
[1776509890426,44.56,76219.79,0.0,0.89676,5e-05,14.10891]
[1776509896432,44.56,76219.8233,0.0,0.89676,5e-05,14.10852]
[1776509901437,44.56,76220.2033,0.0,0.89678,5e-05,14.10649]
[1776509901577,44.56,76220.2033,0.0,0.89678,5e-05,14.10649]
[1776509901701,44.56,76220.2033,0.0,0.89678,5e-05,14.10649]
[1776509907443,44.56,76220.4367,0.0,0.8968,5e-05,14.10516]
[1776509911198,44.56,76220.7533,0.0,0.89682,5e-05,14.10352]
[1776509911443,44.56,76220.7533,0.0,0.89682,5e-05,14.10352]
[1776509916452,44.56,76221.02,0.0,0.89685,5e-05,14.09885]
[1776509917712,44.56,76220.35,0.0,0.89682,5e-05,14.10212]
[1776509917945,44.56,76220.35,0.0,0.89682,5e-05,14.10212]
[1776509922606,44.56,76220.98,0.0,0.89685,5e-05,14.09888]
[1776509922701,44.56,76220.98,0.0,0.89685,5e-05,14.09888]
[1776509928464,44.56,76218.5133,0.0,0.89673,5e-05,14.1108]
[1776509931177,44.56,76218.5433,0.0,0.89673,5e-05,14.11058]
[1776509931195,44.56,76218.5433,0.0,0.89673,5e-05,14.11058]
[1776509937474,44.55,76217.7933,0.0,0.89669,5e-05,14.11394]
[1776509942479,44.55,76218.48,0.0,0.89673,5e-05,14.11037]
[1776509942596,44.55,76218.48,0.0,0.89673,5e-05,14.11037]
[1776509942700,44.55,76218.48,0.0,0.89673,5e-05,14.11037]
[1776509944481,44.55,76212.2433,0.0,0.89641,5e-05,14.14061]
[1776509947484,44.55,76208.0467,0.0,0.89621,5e-05,14.16015]
[1776509949507,44.55,76205.2,0.0,0.89607,5e-05,14.17337]
[1776509949696,44.55,76205.2,0.0,0.89607,5e-05,14.17337]
[1776509955492,44.55,76197.37,0.0,0.89568,5e-05,14.21054]
[1776509955539,44.55,76197.37,0.0,0.89568,5e-05,14.21054]
[1776509955702,44.55,76197.37,0.0,0.89568,5e-05,14.21054]
[1776509956493,44.55,76197.2467,0.0,0.89567,5e-05,14.21123]
[1776509956895,44.55,76197.2467,0.0,0.89567,5e-05,14.21123]
[1776509956945,44.55,76197.2467,0.0,0.89567,5e-05,14.21123]
[1776509957494,44.55,76193.4333,0.0,0.89547,5e-05,14.23006]
[1776509962499,44.55,76192.1867,0.0,0.89541,5e-05,14.23644]
[1776509966503,44.55,76198.55,0.0,0.89573,5e-05,14.20538]
[1776509966723,44.55,76198.55,0.0,0.89573,5e-05,14.20538]
[1776509966940,44.55,76198.55,0.0,0.89573,5e-05,14.20538]
[1776509968505,44.55,76205.46,0.0,0.89609,5e-05,14.17164]
[1776509968723,44.55,76205.46,0.0,0.89609,5e-05,14.17164]
[1776509969506,44.55,76205.2333,0.0,0.89607,5e-05,14.1729]
[1776509972762,44.55,76204.97,0.0,0.89608,5e-05,14.1714]
[1776509972942,44.55,76204.97,0.0,0.89608,5e-05,14.1714]
[1776509976690,44.55,76202.98,0.0,0.89597,5e-05,14.18171]
[1776509976935,44.55,76202.98,0.0,0.89597,5e-05,14.18171]
[1776509977514,44.55,76201.81,0.0,0.89591,5e-05,14.18758]
[1776509980944,44.55,76201.8467,0.0,0.89591,5e-05,14.18748]
[1776509981191,44.55,76201.8467,0.0,0.89591,5e-05,14.18748]
[1776509982519,44.55,76213.8433,0.0,0.89653,5e-05,14.12811]
[1776509986016,44.55,76213.15,0.0,0.8965,5e-05,14.13054]
[1776509986196,44.55,76213.15,0.0,0.8965,5e-05,14.13054]
[1776509986298,44.55,76213.15,0.0,0.89651,5e-05,14.13021]
[1776509990961,44.55,76210.87,0.0,0.8964,5e-05,14.14008]
[1776509991199,44.55,76210.87,0.0,0.8964,5e-05,14.14008]
[1776509996534,44.54,76211.2233,0.0,0.89644,5e-05,14.13637]
[1776509997535,44.54,76218.76,0.0,0.89683,5e-05,14.09908]
[1776509999479,44.54,76218.76,0.0,0.89683,5e-05,14.09883]
[1776509999537,44.54,76226.7067,0.0,0.89724,5e-05,14.05962]
[1776509999701,44.54,76226.7067,0.0,0.89724,5e-05,14.05962]
[1776510006267,44.54,76224.7933,0.0,0.89716,5e-05,14.06746]
[1776510011303,44.53,76223.4633,0.0,0.8971,5e-05,14.07277]
[1776510013317,44.53,76217.0567,0.0,0.89678,5e-05,14.10365]
[1776510016695,44.53,76216.2267,0.0,0.89675,5e-05,14.10679]
[1776510018352,44.53,76207.16,0.0,0.89629,5e-05,14.15064]
[1776510021407,44.53,76202.72,0.0,0.89607,5e-05,14.17169]
[1776510021437,44.53,76202.72,0.0,0.89607,5e-05,14.17169]
[1776510021500,44.53,76202.72,0.0,0.89607,5e-05,14.17128]
[1776510021836,44.53,76202.72,0.0,0.89607,5e-05,14.17128]
[1776510021939,44.53,76202.72,0.0,0.89607,5e-05,14.17128]
[1776510028038,44.52,76198.9433,0.0,0.8959,5e-05,14.18748]
[1776510028042,44.52,76198.9433,0.0,0.8959,5e-05,14.18748]
[1776510028199,44.52,76198.9433,0.0,0.8959,5e-05,14.18748]
[1776510028422,44.52,76198.9433,0.0,0.89591,5e-05,14.18708]
[1776510033457,44.52,76199.38,0.0,0.89597,5e-05,14.17975]
[1776510038492,44.51,76199.2667,0.0,0.89598,5e-05,14.17837]
[1776510042520,44.51,76195.8167,0.0,0.89582,5e-05,14.19414]
[1776510043528,44.51,76183.17,0.0,0.89516,5e-05,14.25619]
[1776510045545,44.51,76176.2067,0.0,0.8948,5e-05,14.29045]
[1776510046552,44.51,76170.4467,0.0,0.8945,5e-05,14.31882]
[1776510050607,44.51,76170.4,0.0,0.8945,5e-05,14.31876]
[1776510050687,44.51,76170.4,0.0,0.8945,5e-05,14.31876]
[1776510050745,44.51,76170.4,0.0,0.8945,5e-05,14.31876]
[1776510050936,44.51,76170.4,0.0,0.8945,5e-05,14.31876]
[1776510051591,44.51,76170.3167,0.0,0.8945,5e-05,14.3191]
[1776510056597,44.51,76171.8733,0.0,0.89458,5e-05,14.3111]
[1776510058419,44.51,76171.86,0.0,0.89458,5e-05,14.31111]
[1776510058438,44.51,76171.86,0.0,0.89458,5e-05,14.31111]
[1776510058460,44.51,76171.86,0.0,0.89458,5e-05,14.31111]
[1776510058520,44.51,76171.86,0.0,0.89458,5e-05,14.31106]
[1776510058692,44.51,76171.86,0.0,0.89458,5e-05,14.31106]
[1776510064605,44.51,76171.25,0.0,0.89455,5e-05,14.31374]
[1776510067693,44.51,76171.6333,0.0,0.89458,5e-05,14.31167]
[1776510067901,44.51,76171.6333,0.0,0.89458,5e-05,14.31167]
[1776510067939,44.51,76171.6333,0.0,0.89458,5e-05,14.31167]
[1776510068609,44.51,76171.0667,0.0,0.89455,5e-05,14.31441]
[1776510073614,44.51,76170.5067,0.0,0.89452,5e-05,14.31686]
[1776510075634,44.51,76170.6133,0.0,0.89453,5e-05,14.3162]
[1776510075702,44.51,76170.6133,0.0,0.89453,5e-05,14.3162]
[1776510075714,44.51,76170.6133,0.0,0.89453,5e-05,14.3162]
[1776510075946,44.51,76170.6133,0.0,0.89453,5e-05,14.3162]
[1776510076617,44.51,76170.55,0.0,0.89452,5e-05,14.31645]
[1776510082623,44.51,76171.01,0.0,0.89455,5e-05,14.31381]
[1776510082800,44.51,76171.01,0.0,0.89455,5e-05,14.31381]
[1776510082847,44.51,76171.01,0.0,0.89455,5e-05,14.31381]
[1776510082944,44.51,76171.01,0.0,0.89455,5e-05,14.31381]
[1776510083624,44.5,76170.85,0.0,0.89454,5e-05,14.31454]
[1776510088629,44.5,76170.1367,0.0,0.89451,5e-05,14.31776]
[1776510089636,44.5,76169.9167,0.0,0.8945,5e-05,14.31878]
[1776510089679,44.5,76169.9167,0.0,0.8945,5e-05,14.31878]
[1776510089702,44.5,76169.9167,0.0,0.8945,5e-05,14.31878]
[1776510090631,44.5,76167.5367,0.0,0.89438,5e-05,14.33046]
[1776510095636,44.5,76162.76,0.0,0.89415,5e-05,14.35034]
[1776510099640,44.5,76144.81,0.0,0.89322,5e-05,14.43832]
[1776510100641,44.5,76131.43,0.0,0.89251,5e-05,14.50433]
[1776510105116,44.5,76128.8133,0.0,0.89239,5e-05,14.51593]
[1776510105188,44.5,76128.8133,0.0,0.89239,5e-05,14.51593]
[1776510105197,44.5,76128.8133,0.0,0.89239,5e-05,14.51593]
[1776510105444,44.5,76128.8133,0.0,0.89239,5e-05,14.51593]
[1776510105543,44.5,76128.8133,0.0,0.89239,5e-05,14.51559]
[1776510109650,44.49,76135.2167,0.0,0.89275,5e-05,14.48247]
[1776510114655,44.49,76141.34,0.0,0.89308,5e-05,14.45069]
[1776510116657,44.49,76146.8133,0.0,0.89338,5e-05,14.42312]
[1776510118659,44.49,76155.6133,0.0,0.89384,5e-05,14.37919]
[1776510121662,44.49,76162.2167,0.0,0.89419,5e-05,14.34616]
[1776510123664,44.49,76169.4867,0.0,0.89457,5e-05,14.31008]
[1776510127668,44.49,76180.39,0.0,0.89515,5e-05,14.25564]
[1776510128669,44.49,76185.4867,0.0,0.89542,5e-05,14.23004]
[1776510130216,44.49,76185.5033,0.0,0.89542,5e-05,14.2295]
[1776510130443,44.49,76185.5033,0.0,0.89542,5e-05,14.2295]
[1776510131674,44.48,76163.1633,0.0,0.89426,5e-05,14.33928]
[1776510131773,44.48,76163.1633,0.0,0.89426,5e-05,14.33928]
[1776510132675,44.48,76147.1767,0.0,0.89343,5e-05,14.41821]
[1776510134677,44.48,76142.1533,0.0,0.89317,5e-05,14.44262]
[1776510135741,44.48,76141.6367,0.0,0.89314,5e-05,14.44494]
[1776510136679,44.48,76136.06,0.0,0.89285,5e-05,14.47231]
[1776510141684,44.48,76132.33,0.0,0.89267,5e-05,14.48928]
[1776510145688,44.48,76124.5033,0.0,0.89227,5e-05,14.5268]
[1776510147169,44.47,76122.41,0.0,0.89216,5e-05,14.53682]
[1776510147204,44.47,76122.41,0.0,0.89216,5e-05,14.53682]
[1776510147889,44.47,76122.45,0.0,0.89217,5e-05,14.53624]
[1776510147941,44.47,76122.45,0.0,0.89217,5e-05,14.53624]
[1776510148690,44.47,76121.81,0.0,0.89214,5e-05,14.53904]
[1776510151131,44.47,76122.29,0.0,0.89217,5e-05,14.53591]
[1776510151198,44.47,76122.29,0.0,0.89217,5e-05,14.53591]
[1776510154696,44.47,76115.99,0.0,0.89187,5e-05,14.56243]
[1776510155371,44.47,76115.99,0.0,0.89187,5e-05,14.56243]
[1776510155444,44.47,76115.99,0.0,0.89187,5e-05,14.56243]
[1776510155475,44.47,76115.99,0.0,0.89187,5e-05,14.56243]
[1776510155697,44.47,76117.64,0.0,0.89196,5e-05,14.55382]
[1776510160702,44.46,76116.6933,0.0,0.89193,5e-05,14.55659]
[1776510161808,44.46,76118.4367,0.0,0.89203,5e-05,14.54753]
[1776510161944,44.46,76118.4367,0.0,0.89203,5e-05,14.54753]
[1776510167116,44.46,76118.4833,0.0,0.89205,5e-05,14.54536]
[1776510167195,44.46,76118.4833,0.0,0.89205,5e-05,14.54536]
[1776510167454,44.46,76118.4833,0.0,0.89205,5e-05,14.54536]
[1776510167495,44.46,76118.4833,0.0,0.89206,5e-05,14.54497]
[1776510171427,44.45,76111.41,0.0,0.8917,5e-05,14.57846]
[1776510172770,44.45,76109.8233,0.0,0.89162,5e-05,14.58587]
[1776510172947,44.45,76109.8233,0.0,0.89162,5e-05,14.58587]
[1776510174448,44.45,76102.4567,0.0,0.89123,5e-05,14.62155]
[1776510178335,44.45,76102.0867,0.0,0.89123,5e-05,14.62191]
[1776510178446,44.45,76102.0867,0.0,0.89123,5e-05,14.62191]
[1776510178743,44.45,76102.0867,0.0,0.89123,5e-05,14.62142]
[1776510178948,44.45,76102.0867,0.0,0.89123,5e-05,14.62142]
[1776510179734,44.45,76102.9267,0.0,0.89128,5e-05,14.61675]
[1776510182447,44.44,76102.99,0.0,0.8913,5e-05,14.61545]
[1776510182697,44.44,76102.99,0.0,0.8913,5e-05,14.61545]
[1776510188546,44.44,76102.7467,0.0,0.89132,5e-05,14.61331]
[1776510193568,44.43,76101.7533,0.0,0.89129,5e-05,14.61632]
[1776510193705,44.43,76101.7533,0.0,0.89129,5e-05,14.61632]
[1776510193748,44.43,76096.4567,0.0,0.89101,5e-05,14.6422]
[1776510193878,44.43,76096.4567,0.0,0.89101,5e-05,14.6422]
[1776510193947,44.43,76096.4567,0.0,0.89101,5e-05,14.6422]
[1776510194588,44.43,76096.4567,0.0,0.89101,5e-05,14.64168]
[1776510199624,44.43,76095.4067,0.0,0.89098,5e-05,14.64429]
[1776510199832,44.43,76095.4067,0.0,0.89098,5e-05,14.64429]
[1776510199942,44.43,76095.4067,0.0,0.89098,5e-05,14.64429]
[1776510205667,44.42,76093.51,0.0,0.89092,5e-05,14.65053]
[1776510209131,44.42,76092.4767,0.0,0.89088,5e-05,14.65408]
[1776510209197,44.42,76092.4767,0.0,0.89088,5e-05,14.65408]
[1776510209512,44.42,76092.4767,0.0,0.89088,5e-05,14.65408]
[1776510209705,44.42,76092.4767,0.0,0.89088,5e-05,14.65408]
[1776510209765,44.41,76093.28,0.0,0.89093,5e-05,14.64955]
[1776510214652,44.41,76094.22,0.0,0.89102,5e-05,14.63955]
[1776510214694,44.41,76094.22,0.0,0.89102,5e-05,14.63955]
[1776510218381,44.41,76096.1433,0.0,0.89114,5e-05,14.62798]
[1776510218446,44.41,76096.1433,0.0,0.89114,5e-05,14.62798]
[1776510219223,44.41,76096.1433,0.0,0.89115,5e-05,14.62756]
[1776510219445,44.41,76096.1433,0.0,0.89115,5e-05,14.62756]
[1776510219764,44.4,76096.1433,0.0,0.89115,5e-05,14.62718]
[1776510220771,44.4,76111.04,0.0,0.89195,5e-05,14.55253]
[1776510220868,44.4,76111.04,0.0,0.89195,5e-05,14.55253]
[1776510221777,44.4,76106.2367,0.0,0.8917,5e-05,14.57603]
[1776510224063,44.4,76106.6767,0.0,0.89173,5e-05,14.57301]
[1776510224793,44.4,76109.7233,0.0,0.8919,5e-05,14.55744]
[1776510224947,44.4,76109.7233,0.0,0.8919,5e-05,14.55744]
[1776510225781,44.4,76112.7833,0.0,0.89206,5e-05,14.54183]
[1776510227540,44.4,76114.17,0.0,0.89214,5e-05,14.53457]
[1776510227703,44.4,76114.17,0.0,0.89214,5e-05,14.53457]
[1776510230786,44.4,76101.9933,0.0,0.89151,5e-05,14.59365]
[1776510231065,44.4,76101.9933,0.0,0.89151,5e-05,14.59365]
[1776510231198,44.4,76101.9933,0.0,0.89151,5e-05,14.59365]
[1776510231611,44.4,76101.9933,0.0,0.89151,5e-05,14.59365]
[1776510231722,44.4,76101.9933,0.0,0.89151,5e-05,14.59365]
[1776510231765,44.39,76101.9933,0.0,0.89151,5e-05,14.5932]
[1776510234693,44.39,76104.9933,0.0,0.89169,5e-05,14.57701]
[1776510235791,44.39,76113.4033,0.0,0.89214,5e-05,14.53475]
[1776510235849,44.39,76113.4033,0.0,0.89214,5e-05,14.53475]
[1776510235946,44.39,76113.4033,0.0,0.89214,5e-05,14.53475]
[1776510241796,44.39,76110.14,0.0,0.89199,5e-05,14.54889]
[1776510242516,44.39,76110.14,0.0,0.89199,5e-05,14.54889]
[1776510242705,44.39,76110.14,0.0,0.89199,5e-05,14.54889]
[1776510242796,44.39,76103.9867,0.0,0.89166,5e-05,14.57913]
[1776510243126,44.39,76103.9867,0.0,0.89166,5e-05,14.57913]
[1776510243202,44.39,76103.9867,0.0,0.89166,5e-05,14.57913]
[1776510243797,44.39,76105.4767,0.0,0.89175,5e-05,14.57129]
[1776510247987,44.38,76107.4633,0.0,0.89187,5e-05,14.55979]
[1776510250442,44.38,76106.5667,0.0,0.89183,5e-05,14.56346]
[1776510252150,44.38,76112.5233,0.0,0.89215,5e-05,14.53305]
[1776510252192,44.38,76112.5233,0.0,0.89215,5e-05,14.53305]
[1776510252805,44.38,76116.4967,0.0,0.89237,5e-05,14.51295]
[1776510253806,44.38,76123.7867,0.0,0.89276,5e-05,14.4764]
[1776510254411,44.38,76123.7867,0.0,0.89276,5e-05,14.4764]
[1776510254447,44.38,76123.7867,0.0,0.89276,5e-05,14.4764]
[1776510255808,44.38,76129.5867,0.0,0.89307,5e-05,14.4471]
[1776510258236,44.38,76132.6633,0.0,0.89324,5e-05,14.4314]
[1776510258446,44.38,76132.6633,0.0,0.89324,5e-05,14.4314]
[1776510258538,44.38,76132.6633,0.0,0.89324,5e-05,14.4312]
[1776510260912,44.37,76132.9833,0.0,0.89326,5e-05,14.42921]
[1776510260940,44.37,76132.9833,0.0,0.89326,5e-05,14.42921]
[1776510263816,44.37,76138.1933,0.0,0.89355,5e-05,14.40238]
[1776510265818,44.37,76144.63,0.0,0.89389,5e-05,14.36979]
[1776510267673,44.37,76146.9867,0.0,0.89402,5e-05,14.3578]
[1776510267695,44.37,76146.9867,0.0,0.89402,5e-05,14.3578]
[1776510268821,44.37,76151.6367,0.0,0.89427,5e-05,14.33422]
[1776510268872,44.37,76151.6367,0.0,0.89427,5e-05,14.33422]
[1776510268945,44.37,76151.6367,0.0,0.89427,5e-05,14.33422]
[1776510269822,44.37,76151.7767,0.0,0.89428,5e-05,14.33326]
[1776510272963,44.37,76154.0167,0.0,0.89442,5e-05,14.31803]
[1776510273196,44.37,76154.0167,0.0,0.89442,5e-05,14.31803]
[1776510276403,44.37,76150.4633,0.0,0.89425,5e-05,14.33471]
[1776510276446,44.37,76150.4633,0.0,0.89425,5e-05,14.33471]
[1776510276828,44.36,76149.86,0.0,0.89422,5e-05,14.33737]
[1776510279743,44.36,76149.1467,0.0,0.89419,5e-05,14.34024]
[1776510279940,44.36,76146.6167,0.0,0.89406,5e-05,14.35243]
[1776510284430,44.36,76141.3867,0.0,0.8938,5e-05,14.37687]
[1776510284448,44.36,76141.3867,0.0,0.8938,5e-05,14.37687]
[1776510285358,44.36,76141.3867,0.0,0.8938,5e-05,14.37649]
[1776510285444,44.36,76141.3867,0.0,0.8938,5e-05,14.37649]
[1776510285837,44.36,76143.02,0.0,0.89389,5e-05,14.36801]
[1776510290841,44.35,76144.3967,0.0,0.89398,5e-05,14.35934]
[1776510294845,44.35,76149.5767,0.0,0.89427,5e-05,14.33225]
[1776510295932,44.35,76150.7233,0.0,0.89433,5e-05,14.32625]
[1776510296198,44.35,76150.7233,0.0,0.89433,5e-05,14.32625]
[1776510301854,44.35,76147.66,0.0,0.89419,5e-05,14.33959]
[1776510301925,44.35,76147.66,0.0,0.89419,5e-05,14.33959]
[1776510301941,44.35,76147.66,0.0,0.89419,5e-05,14.33959]
[1776510302913,44.35,76147.03,0.0,0.89416,5e-05,14.34238]
[1776510302945,44.35,76147.03,0.0,0.89416,5e-05,14.34238]
[1776510303856,44.35,76147.24,0.0,0.89418,5e-05,14.341]
[1776510307230,44.34,76148.29,0.0,0.89424,5e-05,14.33482]
[1776510307442,44.34,76148.29,0.0,0.89424,5e-05,14.33482]
[1776510311968,44.34,76150.2667,0.0,0.89436,5e-05,14.32344]
[1776510312210,44.34,76150.2667,0.0,0.89436,5e-05,14.32344]
[1776510312868,44.34,76152.4167,0.0,0.89448,5e-05,14.31249]
[1776510315519,44.34,76152.1833,0.0,0.89447,5e-05,14.31307]
[1776510315693,44.34,76152.1833,0.0,0.89447,5e-05,14.31307]
[1776510320418,44.34,76153.81,0.0,0.89457,5e-05,14.30361]
[1776510320442,44.34,76153.81,0.0,0.89457,5e-05,14.30361]
[1776510320876,44.33,76151.82,0.0,0.89447,5e-05,14.31319]
[1776510325881,44.33,76149.3733,0.0,0.89436,5e-05,14.32383]
[1776510326633,44.33,76149.3733,0.0,0.89436,5e-05,14.32383]
[1776510326687,44.33,76149.3733,0.0,0.89436,5e-05,14.32383]
[1776510331550,44.33,76151.83,0.0,0.8945,5e-05,14.31015]
[1776510331694,44.33,76151.83,0.0,0.8945,5e-05,14.31015]
[1776510332429,44.33,76151.83,0.0,0.89452,5e-05,14.30665]
[1776510332445,44.33,76151.83,0.0,0.89452,5e-05,14.30665]
[1776510332888,44.33,76147.5367,0.0,0.8943,5e-05,14.32765]
[1776510336780,44.33,76145.4867,0.0,0.8942,5e-05,14.33686]
[1776510341896,44.32,76146.11,0.0,0.89426,5e-05,14.33187]
[1776510343919,44.32,76146.11,0.0,0.89426,5e-05,14.33124]
[1776510343947,44.32,76146.11,0.0,0.89426,5e-05,14.33124]
[1776510344635,44.32,76146.11,0.0,0.89426,5e-05,14.33098]
[1776510349671,44.32,76145.7067,0.0,0.89426,5e-05,14.33166]
[1776510354707,44.31,76143.6433,0.0,0.89416,5e-05,14.34053]
[1776510359742,44.31,76144.0833,0.0,0.8942,5e-05,14.337]
[1776510363770,44.31,76137.65,0.0,0.89387,5e-05,14.36779]
[1776510368805,44.31,76136.7667,0.0,0.89384,5e-05,14.37078]
[1776510369812,44.31,76130.9433,0.0,0.89354,5e-05,14.39944]
[1776510374847,44.3,76125.1733,0.0,0.89324,5e-05,14.42709]
[1776510375854,44.3,76120.25,0.0,0.89298,5e-05,14.45162]
[1776510376577,44.3,76120.25,0.0,0.89298,5e-05,14.45162]
[1776510378875,44.3,76111.3467,0.0,0.89251,5e-05,14.49593]
[1776510380968,44.3,76112.51,0.0,0.89257,5e-05,14.49008]
[1776510382903,44.3,76105.09,0.0,0.89218,5e-05,14.52691]
[1776510384276,44.3,76102.3767,0.0,0.89203,5e-05,14.54035]
[1776510388948,44.3,76097.2467,0.0,0.89176,5e-05,14.56535]
[1776510389304,44.3,76097.2467,0.0,0.89176,5e-05,14.56535]
[1776510389949,44.3,76086.5867,0.0,0.89119,5e-05,14.61865]
[1776510390950,44.3,76073.1833,0.0,0.89047,5e-05,14.68565]
[1776510392642,44.3,76076.5967,0.0,0.89067,5e-05,14.66528]
[1776510395955,44.3,76081.3167,0.0,0.89093,5e-05,14.64159]
[1776510400125,44.3,76081.0,0.0,0.89091,5e-05,14.64315]
[1776510400195,44.3,76081.0,0.0,0.89091,5e-05,14.64315]
[1776510404964,44.3,76090.67,0.0,0.89144,5e-05,14.59386]
[1776510408776,44.3,76090.8267,0.0,0.89146,5e-05,14.59264]
[1776510408943,44.3,76090.8267,0.0,0.89146,5e-05,14.59264]
[1776510408968,44.3,76094.1667,0.0,0.89164,5e-05,14.5758]
[1776510410816,44.3,76094.8667,0.0,0.89167,5e-05,14.57216]
[1776510410938,44.3,76094.8667,0.0,0.89167,5e-05,14.57216]
[1776510413973,44.3,76088.6,0.0,0.89134,5e-05,14.60296]
[1776510414195,44.3,76088.6,0.0,0.89134,5e-05,14.60296]
[1776510414974,44.3,76086.25,0.0,0.89122,5e-05,14.61455]
[1776510418174,44.29,76083.42,0.0,0.89107,5e-05,14.62819]
[1776510418194,44.29,76083.42,0.0,0.89107,5e-05,14.62819]
[1776510421674,44.29,76086.13,0.0,0.89122,5e-05,14.61414]
[1776510421690,44.29,76086.13,0.0,0.89122,5e-05,14.61414]
[1776510421775,44.29,76086.13,0.0,0.89122,5e-05,14.61404]
[1776510422770,44.29,76086.13,0.0,0.89122,5e-05,14.61404]
[1776510422938,44.29,76086.13,0.0,0.89122,5e-05,14.61404]
[1776510427644,44.29,76087.3,0.0,0.89129,5e-05,14.60774]
[1776510427697,44.29,76087.3,0.0,0.89129,5e-05,14.60774]
[1776510427792,44.29,76087.3,0.0,0.89129,5e-05,14.60767]
[1776510428944,44.29,76087.3,0.0,0.89129,5e-05,14.60767]
[1776510429192,44.29,76089.2367,0.0,0.8914,5e-05,14.59791]
[1776510432984,44.29,76088.3567,0.0,0.89135,5e-05,14.60216]
[1776510432992,44.29,76088.0,0.0,0.89133,5e-05,14.60379]
[1776510433191,44.29,76088.0,0.0,0.89133,5e-05,14.60379]
[1776510435995,44.29,76078.6333,0.0,0.89083,5e-05,14.65028]
[1776510436996,44.29,76067.3067,0.0,0.89022,5e-05,14.70678]
[1776510437997,44.29,76057.2167,0.0,0.88968,5e-05,14.75707]
[1776510439999,44.29,76044.1533,0.0,0.88897,5e-05,14.82257]
[1776510441000,44.29,76049.75,0.0,0.88928,5e-05,14.79436]
[1776510444003,44.29,76044.55,0.0,0.889,5e-05,14.82021]
[1776510447692,44.29,76043.48,0.0,0.88894,5e-05,14.82544]
[1776510447776,44.29,76043.48,0.0,0.88894,5e-05,14.82535]
[1776510449008,44.29,76030.0267,0.0,0.8882,5e-05,14.89293]
[1776510450660,44.29,76028.5633,0.0,0.88812,5e-05,14.90022]
[1776510453017,44.29,76024.2733,0.0,0.88791,5e-05,14.91832]
[1776510453288,44.29,76024.2733,0.0,0.88791,5e-05,14.91832]
[1776510457077,44.29,76018.1,0.0,0.88758,6e-05,14.94895]
[1776510463027,44.28,76015.2367,0.0,0.88743,6e-05,14.96246]
[1776510467898,44.28,76015.97,0.0,0.88748,6e-05,14.95812]
[1776510467945,44.28,76015.97,0.0,0.88748,6e-05,14.95812]
[1776510468000,44.28,76015.97,0.0,0.88748,6e-05,14.95798]
[1776510469884,44.28,76018.27,0.0,0.88761,6e-05,14.94625]
[1776510469941,44.28,76018.27,0.0,0.88761,6e-05,14.94625]
[1776510475039,44.28,76018.6367,0.0,0.88763,6e-05,14.94393]
[1776510475994,44.28,76018.6367,0.0,0.88763,6e-05,14.94393]
[1776510476040,44.28,76019.0533,0.0,0.88765,6e-05,14.94176]
[1776510476203,44.28,76019.0533,0.0,0.88765,6e-05,14.94176]
[1776510477088,44.28,76019.1,0.0,0.88766,6e-05,14.94145]
[1776510477198,44.28,76019.1,0.0,0.88766,6e-05,14.94145]
[1776510480298,44.28,76016.7867,0.0,0.88753,6e-05,14.95287]
[1776510480441,44.28,76016.7867,0.0,0.88753,6e-05,14.95287]
[1776510481046,44.28,76018.2567,0.0,0.88761,6e-05,14.94539]
[1776510483759,44.28,76018.9533,0.0,0.88765,6e-05,14.94173]
[1776510483953,44.28,76018.9533,0.0,0.88765,6e-05,14.94173]
[1776510485050,44.28,76013.5633,0.0,0.88736,6e-05,14.96868]
[1776510486526,44.28,76014.3133,0.0,0.8874,6e-05,14.9648]
[1776510490064,44.28,76004.8367,0.0,0.88688,6e-05,15.01263]
[1776510491055,44.28,75981.01,0.0,0.88555,6e-05,15.13301]
[1776510494059,44.28,75988.29,0.0,0.88596,6e-05,15.09614]
[1776510496063,44.28,75978.5667,0.0,0.88542,6e-05,15.14536]
[1776510498065,44.28,75983.52,0.0,0.88569,6e-05,15.12019]
[1776510499066,44.28,75976.71,0.0,0.88531,6e-05,15.15462]
[1776510504893,44.28,75977.7733,0.0,0.88537,6e-05,15.14945]
[1776510504941,44.28,75977.7733,0.0,0.88537,6e-05,15.14945]
[1776510504972,44.28,75977.7733,0.0,0.88537,6e-05,15.14951]
[1776510508696,44.28,75980.9567,0.0,0.88555,6e-05,15.13353]
[1776510508942,44.28,75980.9567,0.0,0.88555,6e-05,15.13353]
[1776510511828,44.28,75986.4967,0.0,0.88587,6e-05,15.10251]
[1776510513842,44.28,75985.26,0.0,0.8858,6e-05,15.10906]
[1776510514849,44.28,75977.65,0.0,0.88537,6e-05,15.14771]
[1776510515589,44.28,75977.65,0.0,0.88537,6e-05,15.14771]
[1776510515695,44.28,75977.65,0.0,0.88537,6e-05,15.14771]
[1776510515856,44.28,75977.65,0.0,0.88537,6e-05,15.14788]
[1776510516863,44.28,75968.9,0.0,0.88488,6e-05,15.19235]
[1776510518073,44.28,75968.9,0.0,0.88488,6e-05,15.19235]
[1776510518126,44.28,75976.17,0.0,0.88529,6e-05,15.15578]
[1776510518192,44.28,75976.17,0.0,0.88529,6e-05,15.15578]
[1776510522646,44.29,75979.7867,0.0,0.88548,6e-05,15.13849]
[1776510522701,44.29,75979.7867,0.0,0.88548,6e-05,15.13849]
[1776510524494,44.29,75983.3067,0.0,0.88567,6e-05,15.12087]
[1776510524701,44.29,75983.3067,0.0,0.88567,6e-05,15.12087]
[1776510524919,44.29,75983.3067,0.0,0.88567,6e-05,15.12096]
[1776510529954,44.29,75990.47,0.0,0.88607,6e-05,15.08525]
[1776510531139,44.29,76003.6967,0.0,0.8868,6e-05,15.01867]
[1776510532757,44.29,76003.6967,0.0,0.8868,6e-05,15.01884]
[1776510532946,44.29,76003.6967,0.0,0.8868,6e-05,15.01884]
[1776510533982,44.29,75997.9833,0.0,0.88648,6e-05,15.04797]
[1776510536336,44.29,76000.4667,0.0,0.88661,6e-05,15.03577]
[1776510536442,44.29,76000.4667,0.0,0.88661,6e-05,15.03577]
[1776510537221,44.29,76000.4667,0.0,0.88661,6e-05,15.03595]
[1776510537439,44.29,76000.4667,0.0,0.88661,6e-05,15.03595]
[1776510538010,44.29,76000.4667,0.0,0.88661,6e-05,15.03614]
[1776510540375,44.29,76004.42,0.0,0.88682,6e-05,15.01659]
[1776510541032,44.29,76004.42,0.0,0.88682,6e-05,15.01682]
[1776510542039,44.29,76009.1533,0.0,0.88708,6e-05,14.99324]
[1776510543046,44.29,76018.07,0.0,0.88757,6e-05,14.94863]
[1776510543951,44.29,76018.07,0.0,0.88757,6e-05,14.94863]
[1776510544053,44.29,76018.07,0.0,0.88757,6e-05,14.94867]
[1776510545060,44.29,76031.91,0.0,0.88833,5e-05,14.87906]
[1776510546788,44.29,76034.1033,0.0,0.88845,5e-05,14.86809]
[1776510547074,44.29,76034.1033,0.0,0.88844,5e-05,14.86825]
[1776510550755,44.29,76032.2867,0.0,0.88834,5e-05,14.87755]
[1776510551102,44.29,76032.2867,0.0,0.88834,5e-05,14.87755]
[1776510554122,44.29,76031.9133,0.0,0.88832,5e-05,14.87969]
[1776510555130,44.29,76022.02,0.0,0.88777,6e-05,14.92956]
[1776510558310,44.29,76017.99,0.0,0.88755,6e-05,14.94971]
[1776510558446,44.29,76017.99,0.0,0.88755,6e-05,14.94971]
[1776510559509,44.29,76017.99,0.0,0.88755,6e-05,14.94968]
[1776510559701,44.29,76017.99,0.0,0.88755,6e-05,14.94968]
[1776510560165,44.29,76017.99,0.0,0.88755,6e-05,14.94968]
[1776510561172,44.29,76027.1533,0.0,0.88806,5e-05,14.90358]
[1776510565789,44.29,76025.6667,0.0,0.88798,5e-05,14.91086]
[1776510565942,44.29,76025.6667,0.0,0.88798,5e-05,14.91086]
[1776510571186,44.29,76028.07,0.0,0.88814,5e-05,14.89481]
[1776510574189,44.29,76023.9367,0.0,0.88792,5e-05,14.91522]
[1776510574410,44.29,76023.9367,0.0,0.88792,5e-05,14.91522]
[1776510574439,44.29,76023.9367,0.0,0.88792,5e-05,14.91522]
[1776510575190,44.29,76021.6633,0.0,0.88779,6e-05,14.9265]
[1776510575874,44.29,76021.6633,0.0,0.88779,6e-05,14.9265]
[1776510575941,44.29,76021.6633,0.0,0.88779,6e-05,14.9265]
[1776510577192,44.29,76014.5233,0.0,0.8874,6e-05,14.96207]
[1776510579320,44.29,76012.6433,0.0,0.8873,6e-05,14.9711]
[1776510579446,44.29,76012.6433,0.0,0.8873,6e-05,14.9711]
[1776510579964,44.29,76012.6433,0.0,0.8873,6e-05,14.9711]
[1776510580199,44.29,76012.6433,0.0,0.88731,6e-05,14.97086]
[1776510586201,44.29,76007.9567,0.0,0.88706,6e-05,14.99302]
[1776510587202,44.29,76007.9567,0.0,0.88706,6e-05,14.99302]
[1776510587448,44.29,76006.9633,0.0,0.88701,6e-05,14.99777]
[1776510588203,44.28,76007.68,0.0,0.88705,6e-05,14.99389]
[1776510588604,44.28,76007.68,0.0,0.88705,6e-05,14.99389]
[1776510588701,44.28,76007.68,0.0,0.88705,6e-05,14.99389]
[1776510594066,44.28,76005.9833,0.0,0.88697,6e-05,15.00144]
[1776510594202,44.28,76005.9833,0.0,0.88697,6e-05,15.00144]
[1776510595669,44.28,76005.9133,0.0,0.88697,6e-05,15.00154]
[1776510595690,44.28,76005.9133,0.0,0.88697,6e-05,15.00154]
[1776510596214,44.28,76008.9033,0.0,0.88714,6e-05,14.98635]
[1776510601219,44.28,76009.38,0.0,0.88717,6e-05,14.98346]
[1776510601994,44.28,76009.38,0.0,0.88717,6e-05,14.98346]
[1776510602208,44.28,76009.38,0.0,0.88717,6e-05,14.98346]
[1776510606262,44.28,76011.6033,0.0,0.88729,6e-05,14.97181]
[1776510606363,44.28,76011.6033,0.0,0.88729,6e-05,14.97181]
[1776510607224,44.28,76018.9867,0.0,0.8877,6e-05,14.93443]
[1776510607981,44.28,76018.9867,0.0,0.8877,6e-05,14.93443]
[1776510608204,44.28,76018.9867,0.0,0.8877,6e-05,14.93443]
[1776510608225,44.28,76025.06,0.0,0.88804,5e-05,14.90372]
[1776510611232,44.28,76033.45,0.0,0.8885,5e-05,14.8612]
[1776510612233,44.28,76040.8433,0.0,0.88891,5e-05,14.82402]
[1776510613237,44.28,76044.8133,0.0,0.88912,5e-05,14.80409]
[1776510613624,44.28,76044.8133,0.0,0.88912,5e-05,14.80409]
[1776510613698,44.28,76044.8133,0.0,0.88912,5e-05,14.80409]
[1776510614240,44.28,76049.68,0.0,0.88939,5e-05,14.77971]
[1776510615516,44.28,76049.8467,0.0,0.8894,5e-05,14.77893]
[1776510615700,44.28,76049.8467,0.0,0.8894,5e-05,14.77893]
[1776510617497,44.28,76052.4267,0.0,0.88954,5e-05,14.76591]
[1776510619246,44.28,76057.1167,0.0,0.88979,5e-05,14.74217]
[1776510620247,44.28,76072.0133,0.0,0.8906,5e-05,14.66752]
[1776510621249,44.28,76077.25,0.0,0.89089,5e-05,14.64111]
[1776510623252,44.28,76084.11,0.0,0.89126,5e-05,14.60645]
[1776510624253,44.28,76088.0267,0.0,0.89147,5e-05,14.58675]
[1776510625912,44.28,76087.9933,0.0,0.89147,5e-05,14.5868]
[1776510625948,44.28,76087.9933,0.0,0.89147,5e-05,14.5868]
[1776510627257,44.28,76083.48,0.0,0.89123,5e-05,14.60912]
[1776510627880,44.28,76083.48,0.0,0.89123,5e-05,14.60912]
[1776510628258,44.28,76078.1667,0.0,0.89095,5e-05,14.63552]
[1776510630698,44.27,76077.69,0.0,0.89092,5e-05,14.63753]
[1776510631261,44.27,76077.6433,0.0,0.89094,5e-05,14.63435]
[1776510634061,44.27,76078.0067,0.0,0.89097,5e-05,14.63212]
[1776510634205,44.27,76078.0067,0.0,0.89097,5e-05,14.63212]
[1776510638034,44.27,76074.8,0.0,0.8908,5e-05,14.64723]
[1776510638191,44.27,76074.8,0.0,0.8908,5e-05,14.64723]
[1776510640232,44.27,76074.4267,0.0,0.89079,5e-05,14.6486]
[1776510640269,44.27,76075.2567,0.0,0.89084,5e-05,14.64419]
[1776510640435,44.27,76075.2567,0.0,0.89084,5e-05,14.64419]
[1776510646036,44.27,76074.4933,0.0,0.89081,5e-05,14.64681]
[1776510646194,44.27,76074.4933,0.0,0.89081,5e-05,14.64681]
[1776510651280,44.26,76076.2967,0.0,0.89092,5e-05,14.63635]
[1776510652228,44.26,76076.2967,0.0,0.89092,5e-05,14.63635]
[1776510652447,44.26,76076.04,0.0,0.89091,5e-05,14.6374]
[1776510652954,44.26,76076.04,0.0,0.89091,5e-05,14.6374]
[1776510653194,44.26,76076.04,0.0,0.89091,5e-05,14.6374]
[1776510653282,44.26,76076.22,0.0,0.89092,5e-05,14.63627]
[1776510658287,44.26,76076.3467,0.0,0.89094,5e-05,14.6345]
[1776510659586,44.26,76076.74,0.0,0.89096,5e-05,14.6323]
[1776510659696,44.26,76076.74,0.0,0.89096,5e-05,14.6323]
[1776510664398,44.26,76082.3867,0.0,0.89128,5e-05,14.60309]
[1776510667769,44.26,76083.7567,0.0,0.89136,5e-05,14.59571]
[1776510667942,44.26,76083.7567,0.0,0.89136,5e-05,14.59571]
[1776510668936,44.26,76083.7567,0.0,0.89136,5e-05,14.59554]
[1776510669216,44.26,76083.7567,0.0,0.89136,5e-05,14.59554]
[1776510669231,44.26,76083.7567,0.0,0.89136,5e-05,14.59537]
[1776510671300,44.26,76074.24,0.0,0.89085,5e-05,14.64296]
[1776510672301,44.26,76058.1067,0.0,0.88997,5e-05,14.72379]
[1776510672591,44.26,76058.1067,0.0,0.88997,5e-05,14.72379]
[1776510672694,44.26,76058.1067,0.0,0.88997,5e-05,14.72379]
[1776510678005,44.26,76052.75,0.0,0.88969,5e-05,14.75021]
[1776510679331,44.26,76052.1033,0.0,0.88965,5e-05,14.75336]
[1776510679443,44.26,76052.1033,0.0,0.88965,5e-05,14.75336]
[1776510680581,44.26,76049.36,0.0,0.88951,5e-05,14.76703]
[1776510680701,44.26,76049.36,0.0,0.88951,5e-05,14.76703]
[1776510681310,44.26,76049.37,0.0,0.88951,5e-05,14.76687]
[1776510683312,44.26,76049.37,0.0,0.88951,5e-05,14.76675]
[1776510683443,44.25,76049.3767,0.0,0.88951,5e-05,14.76663]
[1776510685314,44.25,76056.0067,0.0,0.88987,5e-05,14.7332]
[1776510688076,44.25,76061.27,0.0,0.89016,5e-05,14.7067]
[1776510689355,44.25,76060.68,0.0,0.89013,5e-05,14.70966]
[1776510689445,44.25,76060.68,0.0,0.89013,5e-05,14.70966]
[1776510691369,44.25,76064.85,0.0,0.89037,5e-05,14.68555]
[1776510693115,44.25,76070.7733,0.0,0.89069,5e-05,14.65585]
[1776510694122,44.25,76056.7533,0.0,0.88993,5e-05,14.72611]
[1776510695095,44.25,76056.7533,0.0,0.88993,5e-05,14.72611]
[1776510696137,44.25,76063.6667,0.0,0.89031,5e-05,14.69143]
[1776510698150,44.25,76068.7567,0.0,0.89058,5e-05,14.66599]
[1776510703185,44.26,76070.35,0.0,0.89067,5e-05,14.65826]
[1776510704772,44.26,76072.62,0.0,0.89079,5e-05,14.64695]
[1776510704946,44.26,76072.62,0.0,0.89079,5e-05,14.64695]
[1776510708694,44.26,76076.9133,0.0,0.89102,5e-05,14.6258]
[1776510709267,44.26,76076.9133,0.0,0.89102,5e-05,14.6258]
[1776510709271,44.26,76076.9133,0.0,0.89102,5e-05,14.6259]
[1776510711242,44.26,76071.5667,0.0,0.89073,5e-05,14.65276]
[1776510712873,44.26,76068.22,0.0,0.89055,5e-05,14.66952]
[1776510713256,44.26,76068.22,0.0,0.89055,5e-05,14.66949]
[1776510714263,44.26,76050.19,0.0,0.88957,5e-05,14.75985]
[1776510715270,44.26,76040.5533,0.0,0.88904,5e-05,14.80816]
[1776510720305,44.26,76043.9467,0.0,0.88923,5e-05,14.7909]
[1776510723617,44.26,76046.47,0.0,0.88937,5e-05,14.77822]
[1776510725348,44.26,76041.1067,0.0,0.88908,5e-05,14.80522]
[1776510725798,44.26,76041.1067,0.0,0.88908,5e-05,14.80522]
[1776510726922,44.26,76041.1067,0.0,0.88908,5e-05,14.80505]
[1776510726938,44.26,76041.1067,0.0,0.88908,5e-05,14.80505]
[1776510727363,44.25,76041.1067,0.0,0.88908,5e-05,14.80491]
[1776510730340,44.25,76044.8167,0.0,0.88928,5e-05,14.78598]
[1776510730443,44.25,76045.12,0.0,0.8893,5e-05,14.78432]
[1776510735937,44.25,76044.7033,0.0,0.88929,5e-05,14.78574]
[1776510736204,44.25,76044.7033,0.0,0.88929,5e-05,14.78574]
[1776510738003,44.25,76042.88,0.0,0.88919,5e-05,14.7946]
[1776510738197,44.25,76042.88,0.0,0.88919,5e-05,14.7946]
[1776510738200,44.25,76042.88,0.0,0.88919,5e-05,14.79444]
[1776510742208,44.25,76041.03,0.0,0.88909,5e-05,14.80362]
[1776510742638,44.25,76041.03,0.0,0.88909,5e-05,14.80365]
[1776510746507,44.25,76037.7033,0.0,0.88891,5e-05,14.82041]
[1776510753397,44.25,76035.3867,0.0,0.8888,5e-05,14.82873]
[1776510758402,44.25,76034.0667,0.0,0.88873,5e-05,14.8353]
[1776510758905,44.25,76034.0667,0.0,0.88873,5e-05,14.8353]
[1776510758948,44.25,76034.0667,0.0,0.88873,5e-05,14.8353]
[1776510761228,44.25,76034.7167,0.0,0.88877,5e-05,14.83199]
[1776510761282,44.25,76034.7167,0.0,0.88877,5e-05,14.83198]
[1776510761750,44.25,76034.7167,0.0,0.88877,5e-05,14.83198]
[1776510763411,44.25,76026.53,0.0,0.88832,5e-05,14.87307]
[1776510765477,44.25,76021.9,0.0,0.88807,5e-05,14.89617]
[1776510772024,44.25,76019.11,0.0,0.88792,6e-05,14.90958]
[1776510772252,44.25,76019.11,0.0,0.88792,6e-05,14.90958]
[1776510777427,44.25,76011.7267,0.0,0.88753,6e-05,14.94589]
[1776510777791,44.25,76011.7267,0.0,0.88753,6e-05,14.94589]
[1776510779428,44.25,76000.31,0.0,0.8869,6e-05,15.00312]
[1776510781669,44.25,76002.4333,0.0,0.88702,6e-05,14.99222]
[1776510787436,44.25,75997.3267,0.0,0.88673,6e-05,15.01804]
[1776510790673,44.25,76000.1933,0.0,0.88689,6e-05,15.00355]
[1776510790699,44.25,76000.1933,0.0,0.88689,6e-05,15.00355]
[1776510791440,44.25,76000.4267,0.0,0.88691,6e-05,15.00238]
[1776510794077,44.25,76001.73,0.0,0.88698,6e-05,14.99583]
[1776510794204,44.25,76001.73,0.0,0.88698,6e-05,14.99583]
[1776510800449,44.25,75996.4267,0.0,0.88668,6e-05,15.02271]
[1776510800822,44.25,75996.4267,0.0,0.88668,6e-05,15.02271]
[1776510800942,44.25,75996.4267,0.0,0.88668,6e-05,15.02271]
[1776510804038,44.25,75999.41,0.0,0.88684,6e-05,15.00817]
[1776510804197,44.25,75999.41,0.0,0.88684,6e-05,15.00817]
[1776510804246,44.25,75999.41,0.0,0.88684,6e-05,15.00834]
[1776510805937,44.25,75998.1567,0.0,0.88677,6e-05,15.01484]
[1776510808459,44.25,75984.3267,0.0,0.88599,6e-05,15.08549]
[1776510809393,44.25,75984.3267,0.0,0.88599,6e-05,15.08549]
[1776510813464,44.25,75973.11,0.0,0.88538,6e-05,15.13987]
[1776510817468,44.25,75967.3333,0.0,0.88505,6e-05,15.16972]
[1776510818905,44.25,75964.3267,0.0,0.88488,6e-05,15.18513]
[1776510818939,44.25,75964.3267,0.0,0.88488,6e-05,15.18513]
[1776510822337,44.25,75966.19,0.0,0.88497,6e-05,15.17628]
[1776510822435,44.25,75966.19,0.0,0.88497,6e-05,15.17628]
[1776510822438,44.25,75966.19,0.0,0.88497,6e-05,15.17646]
[1776510825953,44.26,75965.2367,0.0,0.88491,6e-05,15.18183]
[1776510826201,44.26,75965.2367,0.0,0.88491,6e-05,15.18183]
[1776510828479,44.26,75971.0633,0.0,0.88524,6e-05,15.15253]
[1776510829445,44.26,75971.0633,0.0,0.88524,6e-05,15.15253]
[1776510829472,44.26,75971.0633,0.0,0.88524,6e-05,15.15253]
[1776510831482,44.26,75982.7467,0.0,0.88589,6e-05,15.09379]
[1776510832491,44.26,75982.7467,0.0,0.88588,6e-05,15.09396]
[1776510832694,44.26,75982.7467,0.0,0.88588,6e-05,15.09396]
[1776510833484,44.26,75985.2467,0.0,0.88602,6e-05,15.0815]
[1776510833642,44.26,75985.2467,0.0,0.88602,6e-05,15.0815]
[1776510833692,44.26,75985.2467,0.0,0.88602,6e-05,15.0815]
[1776510838403,44.26,75987.0533,0.0,0.88612,6e-05,15.07307]
[1776510838441,44.26,75987.0533,0.0,0.88612,6e-05,15.07307]
[1776510838492,44.26,75999.18,0.0,0.88679,6e-05,15.01202]
[1776510838716,44.26,75999.18,0.0,0.88679,6e-05,15.01202]
[1776510839493,44.26,76005.8667,0.0,0.88715,6e-05,14.97853]
[1776510842643,44.26,76003.8867,0.0,0.88704,6e-05,14.98933]
[1776510845192,44.26,76008.8133,0.0,0.8873,6e-05,14.96529]
[1776510847206,44.27,76016.5833,0.0,0.88772,6e-05,14.9268]
[1776510852241,44.27,76020.07,0.0,0.8879,6e-05,14.91101]
[1776510855576,44.27,76020.3767,0.0,0.8879,6e-05,14.91052]
[1776510855698,44.27,76020.3767,0.0,0.8879,6e-05,14.91052]
[1776510858282,44.27,76025.8267,0.0,0.88819,5e-05,14.88425]
[1776510860056,44.27,76026.7567,0.0,0.88824,5e-05,14.87998]
[1776510860202,44.27,76026.7567,0.0,0.88824,5e-05,14.87998]
[1776510860297,44.28,76026.7567,0.0,0.88823,5e-05,14.88039]
[1776510865332,44.28,76028.3933,0.0,0.8883,5e-05,14.87416]
[1776510870338,44.28,76027.3333,0.0,0.88822,5e-05,14.88108]
[1776510870694,44.28,76026.5,0.0,0.88818,5e-05,14.8855]
[1776510876409,44.29,76017.4433,0.0,0.88768,6e-05,14.92955]
[1776510877416,44.29,76008.9967,0.0,0.88721,6e-05,14.97234]
[1776510877980,44.29,76008.9967,0.0,0.88721,6e-05,14.97234]
[1776510878194,44.29,76008.9967,0.0,0.88721,6e-05,14.97234]
[1776510878423,44.29,76008.9967,0.0,0.88721,6e-05,14.97255]
[1776510879430,44.29,76003.7333,0.0,0.88692,6e-05,14.99931]
[1776510884465,44.29,76005.2267,0.0,0.88699,6e-05,14.9929]
[1776510887031,44.29,76006.04,0.0,0.88703,6e-05,14.98925]
[1776510887194,44.29,76006.04,0.0,0.88703,6e-05,14.98925]
[1776510889502,44.29,76000.81,0.0,0.88673,6e-05,15.01622]
[1776510894537,44.29,75999.5133,0.0,0.88665,6e-05,15.02364]
[1776510894736,44.29,75999.5133,0.0,0.88665,6e-05,15.02364]
[1776510894944,44.29,75999.5133,0.0,0.88665,6e-05,15.02364]
[1776510896551,44.3,75989.7733,0.0,0.88611,6e-05,15.07304]
[1776510897563,44.3,75989.6133,0.0,0.8861,6e-05,15.07395]
[1776510897698,44.3,75989.6133,0.0,0.8861,6e-05,15.07395]
[1776510898553,44.3,75989.4567,0.0,0.88609,6e-05,15.07484]
[1776510903523,44.3,75990.5267,0.0,0.88614,6e-05,15.07]
[1776510903558,44.3,75985.0767,0.0,0.88583,6e-05,15.09774]
[1776510903695,44.3,75985.0767,0.0,0.88583,6e-05,15.09774]
[1776510905956,44.3,75984.07,0.0,0.88577,6e-05,15.10322]
[1776510909444,44.3,75977.0133,0.0,0.88538,6e-05,15.13935]
[1776510914569,44.3,75976.99,0.0,0.88536,6e-05,15.14041]
[1776510916050,44.3,75979.38,0.0,0.8855,6e-05,15.12855]
[1776510916194,44.3,75979.38,0.0,0.8855,6e-05,15.12855]
[1776510916571,44.3,75983.9267,0.0,0.88575,6e-05,15.10582]
[1776510917342,44.3,75983.9267,0.0,0.88575,6e-05,15.10582]
[1776510920955,44.3,75979.4133,0.0,0.88549,6e-05,15.12923]
[1776510921194,44.3,75979.4133,0.0,0.88549,6e-05,15.12923]
[1776510921576,44.3,75976.05,0.0,0.8853,6e-05,15.14642]
[1776510924579,44.3,75981.1167,0.0,0.88558,6e-05,15.12099]
[1776510929584,44.3,75984.19,0.0,0.88575,6e-05,15.10595]
[1776510934589,44.31,75986.9667,0.0,0.88592,6e-05,15.0892]
[1776510935590,44.31,75993.9333,0.0,0.8863,6e-05,15.0542]
[1776510937592,44.31,76005.8533,0.0,0.88696,6e-05,14.9945]
[1776510938387,44.31,76005.8533,0.0,0.88696,6e-05,14.9945]
[1776510938437,44.31,76005.8533,0.0,0.88696,6e-05,14.9945]
[1776510939594,44.31,76014.6633,0.0,0.88744,6e-05,14.95063]
[1776510944599,44.31,76016.7233,0.0,0.88754,6e-05,14.9417]
[1776510947602,44.31,76022.3033,0.0,0.88783,6e-05,14.91456]
[1776510948603,44.31,76032.9267,0.0,0.88841,5e-05,14.86154]
[1776510950605,44.32,76038.8567,0.0,0.88873,5e-05,14.83262]
[1776510953608,44.32,76044.75,0.0,0.88904,5e-05,14.80421]
[1776510956611,44.32,76038.7733,0.0,0.8887,5e-05,14.83547]
[1776510961616,44.32,76033.8633,0.0,0.88842,5e-05,14.86144]
[1776510962617,44.32,76028.6967,0.0,0.88813,5e-05,14.88762]
[1776510963618,44.32,76020.6933,0.0,0.88769,6e-05,14.92818]
[1776510966621,44.33,76014.3833,0.0,0.88733,6e-05,14.96076]
[1776510968623,44.33,76009.1067,0.0,0.88704,6e-05,14.98779]
[1776510971626,44.33,76015.8,0.0,0.8874,6e-05,14.95482]
[1776510976631,44.33,76015.6233,0.0,0.88737,6e-05,14.95704]
[1776510979443,44.33,76018.2267,0.0,0.88751,6e-05,14.94449]
[1776510981636,44.33,76023.03,0.0,0.88777,6e-05,14.92092]
[1776510984072,44.34,76024.2,0.0,0.88783,5e-05,14.91547]
[1776510984194,44.34,76024.2,0.0,0.88783,5e-05,14.91547]
[1776510984639,44.34,76024.6567,0.0,0.88785,5e-05,14.9135]
[1776510986641,44.34,76013.9933,0.0,0.88726,6e-05,14.96761]
[1776510990411,44.34,76012.1233,0.0,0.88715,6e-05,14.97742]
[1776510990438,44.34,76012.1233,0.0,0.88715,6e-05,14.97742]
[1776510995650,44.34,76010.65,0.0,0.88708,6e-05,14.98255]
[1776510996403,44.34,76010.65,0.0,0.88708,6e-05,14.98255]
[1776510996452,44.34,76010.65,0.0,0.88708,6e-05,14.98255]
[1776510996544,44.34,76010.65,0.0,0.88708,6e-05,14.98277]
[1776511001656,44.34,76015.6933,0.0,0.88735,6e-05,14.95818]
[1776511004659,44.34,76009.7733,0.0,0.88702,6e-05,14.98845]
[1776511006661,44.34,76004.3867,0.0,0.88671,6e-05,15.01596]
[1776511008064,44.34,76004.7833,0.0,0.88673,6e-05,15.01413]
[1776511008210,44.34,76004.7833,0.0,0.88673,6e-05,15.01413]
[1776511012543,44.35,76001.48,0.0,0.88654,6e-05,15.03143]
[1776511012644,44.35,76001.48,0.0,0.88654,6e-05,15.0316]
[1776511012692,44.35,76001.48,0.0,0.88654,6e-05,15.0316]
[1776511014803,44.35,76001.3567,0.0,0.88653,6e-05,15.03254]
[1776511014936,44.35,76001.3567,0.0,0.88653,6e-05,15.03254]
[1776511021437,44.35,75995.8233,0.0,0.88622,6e-05,15.0613]
[1776511022896,44.35,75994.3467,0.0,0.88613,6e-05,15.06884]
[1776511022942,44.35,75994.3467,0.0,0.88613,6e-05,15.06884]
[1776511023451,44.35,75994.3467,0.0,0.88613,6e-05,15.06896]
[1776511024509,44.35,75994.3467,0.0,0.88613,6e-05,15.06896]
[1776511024693,44.35,75994.3467,0.0,0.88613,6e-05,15.06908]
[1776511027479,44.35,76003.54,0.0,0.88664,6e-05,15.02318]
[1776511032514,44.35,76004.6433,0.0,0.88669,6e-05,15.01846]
[1776511033887,44.35,76004.6433,0.0,0.88669,6e-05,15.01863]
[1776511034542,44.35,76004.6433,0.0,0.88668,6e-05,15.0189]
[1776511035549,44.35,75991.5233,0.0,0.88595,6e-05,15.08514]
[1776511036556,44.35,75968.4333,0.0,0.88466,6e-05,15.20187]
[1776511037594,44.35,75968.4333,0.0,0.88466,6e-05,15.20187]
[1776511038570,44.35,75977.3567,0.0,0.88516,6e-05,15.1569]
[1776511040584,44.35,75987.0633,0.0,0.8857,6e-05,15.10813]
[1776511042598,44.35,75993.4333,0.0,0.88605,6e-05,15.07633]
[1776511045197,44.36,75996.17,0.0,0.8862,6e-05,15.0629]
[1776511045438,44.36,75996.17,0.0,0.8862,6e-05,15.0629]
[1776511050654,44.36,75999.3733,0.0,0.88636,6e-05,15.04795]
[1776511051835,44.36,75997.44,0.0,0.88628,6e-05,15.05463]
[1776511051946,44.36,75997.44,0.0,0.88628,6e-05,15.05463]
[1776511052499,44.36,75997.44,0.0,0.88628,6e-05,15.05463]
[1776511052690,44.36,75997.44,0.0,0.88628,6e-05,15.05463]
[1776511052708,44.36,75997.5233,0.0,0.88628,6e-05,15.05441]
[1776511058711,44.36,75999.8933,0.0,0.8864,6e-05,15.04366]
[1776511062389,44.36,76001.2767,0.0,0.88647,6e-05,15.03712]
[1776511062448,44.36,76001.2767,0.0,0.88647,6e-05,15.03712]
[1776511062746,44.36,76001.2767,0.0,0.88646,6e-05,15.03757]
[1776511063331,44.36,76001.2767,0.0,0.88646,6e-05,15.03757]
[1776511063440,44.36,76001.2767,0.0,0.88646,6e-05,15.03757]
[1776511068772,44.37,76005.26,0.0,0.88667,6e-05,15.01894]
[1776511070774,44.37,76012.8033,0.0,0.88708,6e-05,14.98153]
[1776511070907,44.37,76012.8033,0.0,0.88708,6e-05,14.98153]
[1776511070949,44.37,76012.8033,0.0,0.88708,6e-05,14.98153]
[1776511071640,44.37,76012.8033,0.0,0.88708,6e-05,14.98153]
[1776511071709,44.37,76012.8033,0.0,0.88708,6e-05,14.98153]
[1776511071775,44.37,76013.5633,0.0,0.88712,6e-05,14.97793]
[1776511076780,44.37,76009.25,0.0,0.88687,6e-05,15.00066]
[1776511078215,44.37,76007.07,0.0,0.88675,6e-05,15.01181]
[1776511078444,44.37,76007.07,0.0,0.88675,6e-05,15.01181]
[1776511078537,44.37,76007.07,0.0,0.88675,6e-05,15.01198]
[1776511079079,44.37,76007.07,0.0,0.88675,6e-05,15.01198]
[1776511079195,44.37,76007.07,0.0,0.88675,6e-05,15.01198]
[1776511084788,44.37,76008.3633,0.0,0.88681,6e-05,15.00649]
[1776511085260,44.37,76008.3633,0.0,0.88681,6e-05,15.00649]
[1776511085446,44.37,76008.3633,0.0,0.88681,6e-05,15.00649]
[1776511085539,44.37,76008.3633,0.0,0.88681,6e-05,15.00667]
[1776511086408,44.37,76008.3633,0.0,0.88681,6e-05,15.00667]
[1776511086443,44.37,76008.3633,0.0,0.88681,6e-05,15.00667]
[1776511090519,44.37,76008.2767,0.0,0.88679,6e-05,15.00774]
[1776511090696,44.37,76008.2767,0.0,0.88679,6e-05,15.00774]
[1776511090794,44.37,76011.2233,0.0,0.88696,6e-05,14.9931]
[1776511091112,44.37,76011.2233,0.0,0.88696,6e-05,14.9931]
[1776511091200,44.37,76011.2233,0.0,0.88696,6e-05,14.9931]
[1776511096800,44.38,76016.1333,0.0,0.88721,6e-05,14.96981]
[1776511098551,44.38,76017.09,0.0,0.88726,6e-05,14.96531]
[1776511098704,44.38,76017.09,0.0,0.88726,6e-05,14.96531]
[1776511098754,44.38,76017.09,0.0,0.88726,6e-05,14.96563]
[1776511099414,44.38,76017.09,0.0,0.88726,6e-05,14.96563]
[1776511099439,44.38,76017.09,0.0,0.88726,6e-05,14.96563]
[1776511104808,44.38,76018.91,0.0,0.88734,6e-05,14.95838]
[1776511106810,44.38,76027.43,0.0,0.8878,5e-05,14.91568]
[1776511107811,44.38,76034.0367,0.0,0.88817,5e-05,14.88264]
[1776511108670,44.38,76034.0367,0.0,0.88817,5e-05,14.88264]
[1776511108707,44.38,76034.0367,0.0,0.88817,5e-05,14.88264]
[1776511108769,44.38,76034.0367,0.0,0.88816,5e-05,14.88276]
[1776511110814,44.38,76043.8667,0.0,0.8887,5e-05,14.83397]
[1776511113361,44.39,76043.68,0.0,0.8887,5e-05,14.83204]
[1776511113817,44.39,76043.7767,0.0,0.88871,5e-05,14.83162]
[1776511114334,44.39,76043.7767,0.0,0.88871,5e-05,14.83162]
[1776511114444,44.39,76043.7767,0.0,0.88871,5e-05,14.83162]
[1776511117201,44.39,76043.8833,0.0,0.88871,5e-05,14.83131]
[1776511117821,44.39,76044.3933,0.0,0.88874,5e-05,14.82882]
[1776511119827,44.39,76049.2033,0.0,0.889,5e-05,14.80489]
[1776511121678,44.39,76053.5167,0.0,0.88923,5e-05,14.78342]
[1776511121703,44.39,76053.5167,0.0,0.88923,5e-05,14.78342]
[1776511121771,44.39,76053.5167,0.0,0.88923,5e-05,14.78356]
[1776511122934,44.39,76053.2033,0.0,0.88921,5e-05,14.78527]
[1776511123198,44.39,76053.2033,0.0,0.88921,5e-05,14.78527]
[1776511128836,44.39,76049.41,0.0,0.889,5e-05,14.80509]
[1776511129071,44.39,76049.41,0.0,0.889,5e-05,14.80509]
[1776511129197,44.39,76049.41,0.0,0.889,5e-05,14.80509]
[1776511131407,44.39,76049.6267,0.0,0.88901,5e-05,14.80412]
[1776511131436,44.39,76049.6267,0.0,0.88901,5e-05,14.80412]
[1776511131840,44.39,76049.8967,0.0,0.88902,5e-05,14.80298]
[1776511137707,44.39,76051.6033,0.0,0.88911,5e-05,14.79494]
[1776511137802,44.39,76051.6033,0.0,0.8891,5e-05,14.79518]
[1776511138529,44.39,76051.6033,0.0,0.8891,5e-05,14.79518]
[1776511138707,44.39,76051.6033,0.0,0.8891,5e-05,14.79518]
[1776511141701,44.39,76051.43,0.0,0.88909,5e-05,14.79641]
[1776511141802,44.39,76051.43,0.0,0.88909,5e-05,14.79653]
[1776511145854,44.39,76057.6833,0.0,0.88943,5e-05,14.76575]
[1776511146191,44.39,76057.6833,0.0,0.88943,5e-05,14.76575]
[1776511146448,44.39,76057.6833,0.0,0.88943,5e-05,14.76575]
[1776511146855,44.39,76058.1367,0.0,0.88945,5e-05,14.76365]
[1776511147166,44.39,76058.1367,0.0,0.88945,5e-05,14.76365]
[1776511147213,44.39,76058.1367,0.0,0.88945,5e-05,14.76365]
[1776511152861,44.4,76059.51,0.0,0.88951,5e-05,14.75783]
[1776511154551,44.4,76059.51,0.0,0.88951,5e-05,14.75783]
[1776511154695,44.4,76059.51,0.0,0.88951,5e-05,14.75783]
[1776511154790,44.4,76059.51,0.0,0.88951,5e-05,14.7582]
[1776511155502,44.4,76059.51,0.0,0.88951,5e-05,14.7582]
[1776511155699,44.4,76059.51,0.0,0.88951,5e-05,14.7582]
[1776511158867,44.4,76063.99,0.0,0.88974,5e-05,14.73645]
[1776511162871,44.4,76069.5933,0.0,0.89004,5e-05,14.70877]
[1776511163872,44.4,76079.18,0.0,0.89056,5e-05,14.6609]
[1776511164873,44.4,76085.2233,0.0,0.89089,5e-05,14.63082]
[1776511167365,44.4,76086.04,0.0,0.89092,5e-05,14.62723]
[1776511167442,44.4,76086.04,0.0,0.89092,5e-05,14.62723]
[1776511167876,44.4,76083.8067,0.0,0.8908,5e-05,14.6386]
[1776511169296,44.4,76083.5433,0.0,0.89079,5e-05,14.64014]
[1776511169448,44.4,76083.5433,0.0,0.89079,5e-05,14.64014]
[1776511173621,44.4,76086.43,0.0,0.89095,5e-05,14.62318]
[1776511173696,44.4,76086.43,0.0,0.89095,5e-05,14.62318]
[1776511177888,44.4,76096.5133,0.0,0.89149,5e-05,14.57296]
[1776511178631,44.4,76096.5133,0.0,0.89149,5e-05,14.57296]
[1776511178732,44.4,76096.5133,0.0,0.89149,5e-05,14.57306]
[1776511179984,44.4,76099.3167,0.0,0.89164,5e-05,14.55919]
[1776511180158,44.4,76099.3167,0.0,0.89164,5e-05,14.55919]
[1776511180333,44.4,76099.3167,0.0,0.89164,5e-05,14.55919]
[1776511180891,44.4,76099.02,0.0,0.89163,5e-05,14.56076]
[1776511184240,44.4,76100.65,0.0,0.89171,5e-05,14.5532]
[1776511184607,44.41,76100.65,0.0,0.8917,5e-05,14.55346]
[1776511185614,44.41,76087.7733,0.0,0.89101,5e-05,14.61792]
[1776511185932,44.41,76087.7733,0.0,0.89101,5e-05,14.61792]
[1776511186703,44.41,76087.7733,0.0,0.89101,5e-05,14.61792]
[1776511186804,44.41,76087.7733,0.0,0.89101,5e-05,14.61818]
[1776511187056,44.41,76087.7733,0.0,0.89101,5e-05,14.61818]
[1776511192663,44.41,76086.27,0.0,0.89091,5e-05,14.62715]
[1776511194338,44.41,76085.76,0.0,0.89088,5e-05,14.63002]
[1776511194441,44.41,76085.76,0.0,0.89088,5e-05,14.63002]
[1776511194677,44.41,76085.76,0.0,0.89088,5e-05,14.63028]
[1776511195683,44.41,76075.3167,0.0,0.89031,5e-05,14.68265]
[1776511196691,44.41,76068.8433,0.0,0.88996,5e-05,14.715]
[1776511197459,44.41,76068.8433,0.0,0.88996,5e-05,14.715]
[1776511197700,44.41,76068.8433,0.0,0.88996,5e-05,14.715]
[1776511198705,44.41,76074.2933,0.0,0.89026,5e-05,14.68786]
[1776511199052,44.41,76074.2933,0.0,0.89026,5e-05,14.68786]
[1776511199195,44.41,76074.2933,0.0,0.89026,5e-05,14.68786]
[1776511199712,44.41,76074.2933,0.0,0.89026,5e-05,14.68792]
[1776511202733,44.41,76080.2033,0.0,0.89057,5e-05,14.65882]
[1776511203463,44.41,76080.2033,0.0,0.89057,5e-05,14.65882]
[1776511203715,44.41,76080.2033,0.0,0.89057,5e-05,14.65882]
[1776511204747,44.41,76073.1267,0.0,0.89019,5e-05,14.69443]
[1776511208087,44.41,76070.7967,0.0,0.89006,5e-05,14.70632]
[1776511208201,44.41,76070.7967,0.0,0.89006,5e-05,14.70632]
[1776511208775,44.41,76070.7967,0.0,0.89006,5e-05,14.70622]
[1776511209528,44.41,76070.7967,0.0,0.89006,5e-05,14.70622]
[1776511209694,44.41,76070.7967,0.0,0.89006,5e-05,14.70622]
[1776511209782,44.41,76070.7967,0.0,0.89006,5e-05,14.70618]
[1776511210789,44.41,76081.8433,0.0,0.89066,5e-05,14.65094]
[1776511215825,44.41,76085.47,0.0,0.89085,5e-05,14.63282]
[1776511216142,44.41,76085.47,0.0,0.89085,5e-05,14.63282]
[1776511216832,44.41,76085.47,0.0,0.89085,5e-05,14.63294]
[1776511217928,44.41,76095.0633,0.0,0.89136,5e-05,14.5852]
[1776511218080,44.41,76095.0633,0.0,0.89136,5e-05,14.5852]
[1776511218800,44.41,76095.0633,0.0,0.89136,5e-05,14.5852]
[1776511218845,44.41,76095.0633,0.0,0.89136,5e-05,14.58532]
[1776511222060,44.41,76094.2767,0.0,0.89132,5e-05,14.58955]
[1776511222196,44.41,76094.2767,0.0,0.89132,5e-05,14.58955]
[1776511223881,44.41,76087.06,0.0,0.89093,5e-05,14.62567]
[1776511227166,44.42,76087.8333,0.0,0.89097,5e-05,14.622]
[1776511227190,44.42,76087.8333,0.0,0.89097,5e-05,14.622]
[1776511227909,44.42,76087.8333,0.0,0.89097,5e-05,14.62207]
[1776511228990,44.42,76088.2233,0.0,0.89099,5e-05,14.62019]
[1776511229937,44.42,76088.2233,0.0,0.89099,5e-05,14.62019]
[1776511229942,44.42,76081.6467,0.0,0.89063,5e-05,14.65303]
[1776511230199,44.42,76081.6467,0.0,0.89063,5e-05,14.65303]
[1776511232944,44.42,76078.07,0.0,0.89046,5e-05,14.66763]
[1776511237950,44.42,76077.6933,0.0,0.89044,5e-05,14.66947]
[1776511239008,44.42,76077.3433,0.0,0.89042,5e-05,14.67121]
[1776511239197,44.42,76077.3433,0.0,0.89042,5e-05,14.67121]
[1776511243960,44.42,76070.3833,0.0,0.89005,5e-05,14.70598]
[1776511244961,44.42,76062.8533,0.0,0.88964,5e-05,14.74381]
[1776511245962,44.42,76055.0433,0.0,0.88921,5e-05,14.7829]
[1776511247138,44.42,76055.0433,0.0,0.88921,5e-05,14.7829]
[1776511247207,44.42,76055.0433,0.0,0.88921,5e-05,14.7829]
[1776511249967,44.42,76060.14,0.0,0.88949,5e-05,14.75743]
[1776511253832,44.42,76059.8433,0.0,0.88947,5e-05,14.75903]
[1776511253957,44.42,76059.8433,0.0,0.88947,5e-05,14.75903]
[1776511256974,44.42,76054.2,0.0,0.88916,5e-05,14.7874]
[1776511260678,44.42,76051.6733,0.0,0.88903,5e-05,14.80002]
[1776511260700,44.42,76051.6733,0.0,0.88903,5e-05,14.80002]
[1776511265985,44.42,76051.68,0.0,0.88903,5e-05,14.79986]
[1776511270990,44.42,76052.09,0.0,0.88905,5e-05,14.79773]
[1776511275397,44.42,76052.5933,0.0,0.88908,5e-05,14.79516]
[1776511275442,44.42,76052.5933,0.0,0.88908,5e-05,14.79516]
[1776511282001,44.42,76053.0667,0.0,0.88911,5e-05,14.79272]
[1776511284829,44.42,76053.23,0.0,0.88911,5e-05,14.79188]
[1776511284944,44.42,76053.23,0.0,0.88911,5e-05,14.79188]
[1776511291012,44.42,76057.8833,0.0,0.88939,5e-05,14.76535]
[1776511291048,44.42,76057.8833,0.0,0.88939,5e-05,14.76535]
[1776511291199,44.42,76057.8833,0.0,0.88939,5e-05,14.76535]
[1776511292744,44.42,76059.3033,0.0,0.88946,5e-05,14.75828]
[1776511292950,44.42,76059.3033,0.0,0.88946,5e-05,14.75828]
[1776511295016,44.42,76065.1833,0.0,0.88978,5e-05,14.72884]
[1776511296018,44.42,76069.3667,0.0,0.89001,5e-05,14.70784]
[1776511296323,44.42,76069.3667,0.0,0.89001,5e-05,14.70784]
[1776511296452,44.42,76069.3667,0.0,0.89001,5e-05,14.70784]
[1776511300022,44.41,76074.33,0.0,0.89028,5e-05,14.68277]
[1776511301381,44.41,76074.8767,0.0,0.89031,5e-05,14.68001]
[1776511301449,44.41,76074.8767,0.0,0.89031,5e-05,14.68001]
[1776511304965,44.41,76078.3633,0.0,0.8905,5e-05,14.66252]
[1776511305196,44.41,76078.3633,0.0,0.8905,5e-05,14.66253]
[1776511311033,44.41,76083.7567,0.0,0.89079,5e-05,14.63573]
[1776511314036,44.41,76079.1333,0.0,0.89054,5e-05,14.65885]
[1776511314142,44.41,76079.1333,0.0,0.89054,5e-05,14.65885]
[1776511314200,44.41,76079.1333,0.0,0.89054,5e-05,14.65885]
[1776511316038,44.41,76084.3333,0.0,0.89082,5e-05,14.63292]
[1776511318040,44.41,76088.17,0.0,0.89103,5e-05,14.61363]
[1776511319584,44.41,76088.8633,0.0,0.89107,5e-05,14.60998]
[1776511319696,44.41,76088.8633,0.0,0.89107,5e-05,14.60998]
[1776511323045,44.41,76099.2567,0.0,0.89163,5e-05,14.55754]
[1776511324046,44.41,76105.73,0.0,0.89198,5e-05,14.52527]
[1776511324117,44.41,76105.73,0.0,0.89198,5e-05,14.52527]
[1776511324209,44.41,76105.73,0.0,0.89198,5e-05,14.52527]
[1776511329128,44.41,76108.7033,0.0,0.89214,5e-05,14.51038]
[1776511329195,44.41,76108.7033,0.0,0.89214,5e-05,14.51038]
[1776511335057,44.41,76107.8033,0.0,0.89209,5e-05,14.51478]
[1776511338359,44.41,76110.15,0.0,0.89222,5e-05,14.50283]
[1776511340695,44.41,76110.2367,0.0,0.89222,5e-05,14.50223]
[1776511340885,44.41,76110.2367,0.0,0.89222,5e-05,14.50223]
[1776511340942,44.41,76110.2367,0.0,0.89222,5e-05,14.50223]
[1776511340979,44.41,76110.2367,0.0,0.89223,5e-05,14.50215]
[1776511345962,44.41,76109.0367,0.0,0.89217,5e-05,14.50777]
[1776511345985,44.41,76109.0367,0.0,0.89217,5e-05,14.50768]
[1776511346188,44.41,76109.0367,0.0,0.89217,5e-05,14.50768]
[1776511347454,44.41,76110.2967,0.0,0.89223,5e-05,14.50132]
[1776511347697,44.41,76110.2967,0.0,0.89223,5e-05,14.50132]
[1776511350086,44.41,76110.1467,0.0,0.89223,5e-05,14.50172]
[1776511350205,44.41,76110.1467,0.0,0.89223,5e-05,14.50172]
[1776511351772,44.41,76119.38,0.0,0.89274,5e-05,14.45224]
[1776511352493,44.41,76119.38,0.0,0.89274,5e-05,14.45224]
[1776511352698,44.41,76119.38,0.0,0.89274,5e-05,14.45224]
[1776511352779,44.41,76119.38,0.0,0.89275,5e-05,14.45208]
[1776511356840,44.41,76119.3333,0.0,0.89275,5e-05,14.45185]
[1776511356945,44.41,76119.3333,0.0,0.89275,5e-05,14.45185]
[1776511360934,44.41,76118.89,0.0,0.89273,5e-05,14.45341]
[1776511361203,44.41,76118.89,0.0,0.89273,5e-05,14.45325]
[1776511363477,44.41,76118.8267,0.0,0.89273,5e-05,14.45327]
[1776511363602,44.41,76118.8267,0.0,0.89273,5e-05,14.45327]
[1776511363856,44.41,76118.8267,0.0,0.89273,5e-05,14.45312]
[1776511364849,44.41,76118.8267,0.0,0.89273,5e-05,14.45312]
[1776511364942,44.41,76118.8267,0.0,0.89273,5e-05,14.45312]
[1776511366088,44.4,76109.04,0.0,0.89221,5e-05,14.50169]
[1776511371711,44.4,76108.6767,0.0,0.8922,5e-05,14.50309]
[1776511371943,44.4,76108.6767,0.0,0.8922,5e-05,14.50309]
[1776511372154,44.4,76108.6767,0.0,0.8922,5e-05,14.50301]
[1776511372191,44.4,76108.6767,0.0,0.8922,5e-05,14.50301]
[1776511372935,44.4,76108.6767,0.0,0.8922,5e-05,14.50294]
[1776511377201,44.4,76108.48,0.0,0.89219,5e-05,14.5036]
[1776511377446,44.4,76108.48,0.0,0.89219,5e-05,14.5036]
[1776511383105,44.4,76112.0067,0.0,0.89239,5e-05,14.48568]
[1776511384717,44.4,76112.0,0.0,0.89239,5e-05,14.48566]
[1776511384941,44.4,76112.0,0.0,0.89239,5e-05,14.48566]
[1776511385019,44.4,76112.0,0.0,0.89239,5e-05,14.4856]
[1776511388714,44.4,76111.83,0.0,0.89238,5e-05,14.48627]
[1776511388939,44.4,76111.83,0.0,0.89238,5e-05,14.48627]
[1776511394082,44.4,76113.0467,0.0,0.89245,5e-05,14.4799]
[1776511395174,44.4,76113.71,0.0,0.89248,5e-05,14.47655]
[1776511395198,44.4,76113.71,0.0,0.89248,5e-05,14.47655]
[1776511396118,44.4,76113.6533,0.0,0.89248,5e-05,14.47679]
[1776511396229,44.4,76113.6533,0.0,0.89248,5e-05,14.47679]
[1776511396440,44.4,76113.6533,0.0,0.89248,5e-05,14.47679]
[1776511398818,44.4,76113.5067,0.0,0.89248,5e-05,14.47721]
[1776511400126,44.4,76096.3933,0.0,0.89156,5e-05,14.56224]
[1776511401127,44.4,76089.6767,0.0,0.89121,5e-05,14.59552]
[1776511402152,44.4,76090.9933,0.0,0.89128,5e-05,14.58875]
[1776511408134,44.4,76096.37,0.0,0.89158,5e-05,14.56084]
[1776511409135,44.4,76088.2333,0.0,0.89114,5e-05,14.6012]
[1776511412290,44.39,76084.0667,0.0,0.89095,5e-05,14.618]
[1776511413057,44.39,76084.0667,0.0,0.89095,5e-05,14.618]
[1776511413139,44.39,76083.3367,0.0,0.89091,5e-05,14.62139]
[1776511413196,44.39,76083.3367,0.0,0.89091,5e-05,14.62139]
[1776511415269,44.39,76083.57,0.0,0.89093,5e-05,14.61972]
[1776511421152,44.39,76086.3033,0.0,0.89109,5e-05,14.60469]
[1776511426154,44.39,76087.0767,0.0,0.89114,5e-05,14.5997]
[1776511428667,44.39,76090.9933,0.0,0.89136,5e-05,14.57975]
[1776511428692,44.39,76090.9933,0.0,0.89136,5e-05,14.57975]
[1776511429157,44.39,76091.9433,0.0,0.89141,5e-05,14.57482]
[1776511434162,44.38,76091.5467,0.0,0.8914,5e-05,14.57588]
[1776511439167,44.38,76091.2833,0.0,0.8914,5e-05,14.57578]
[1776511444172,44.38,76089.4567,0.0,0.89132,5e-05,14.58333]
[1776511450178,44.37,76089.5167,0.0,0.89134,5e-05,14.58113]
[1776511455183,44.37,76094.1067,0.0,0.8916,5e-05,14.55671]
[1776511460189,44.37,76092.9067,0.0,0.89155,5e-05,14.56127]
[1776511465194,44.37,76093.8767,0.0,0.89162,5e-05,14.55507]
[1776511470202,44.36,76094.3833,0.0,0.89166,5e-05,14.55119]
[1776511475207,44.36,76093.7067,0.0,0.89166,5e-05,14.55001]
[1776511480214,44.36,76093.6233,0.0,0.89167,5e-05,14.54909]
[1776511485219,44.35,76095.5633,0.0,0.89178,5e-05,14.53817]
[1776511490224,44.35,76093.2567,0.0,0.89167,5e-05,14.54841]
[1776511495229,44.35,76093.3033,0.0,0.89169,5e-05,14.54686]
[1776511500234,44.35,76091.1833,0.0,0.89158,5e-05,14.55671]
[1776511504238,44.35,76085.71,0.0,0.8913,5e-05,14.58339]
[1776511506240,44.35,76080.29,0.0,0.89101,5e-05,14.61002]
[1776511511245,44.34,76080.0033,0.0,0.89101,5e-05,14.61032]
[1776511516954,44.34,76078.2267,0.0,0.89092,5e-05,14.6178]
[1776511522256,44.34,76074.9333,0.0,0.89076,5e-05,14.63299]
[1776511528032,44.33,76073.8767,0.0,0.89072,5e-05,14.63669]
[1776511533066,44.33,76073.1767,0.0,0.89072,5e-05,14.63562]
[1776511538102,44.33,76071.38,0.0,0.89063,5e-05,14.64325]
[1776511543136,44.33,76072.35,0.0,0.8907,5e-05,14.63708]
[1776511548172,44.32,76074.6,0.0,0.89083,5e-05,14.62456]
[1776511553287,44.32,76075.2867,0.0,0.89088,5e-05,14.61993]
[1776511559249,44.32,76079.78,0.0,0.89114,5e-05,14.59615]
[1776511564299,44.32,76081.75,0.0,0.89125,5e-05,14.58537]
[1776511568309,44.31,76075.9167,0.0,0.89095,5e-05,14.61377]
[1776511572314,44.31,76070.8267,0.0,0.89068,5e-05,14.63824]
[1776511577319,44.31,76070.2967,0.0,0.89067,5e-05,14.63958]
[1776511578320,44.31,76063.1233,0.0,0.89028,5e-05,14.67519]
[1776511581323,44.31,76057.9967,0.0,0.89002,5e-05,14.69985]
[1776511586328,44.3,76057.9,0.0,0.89003,5e-05,14.69859]
[1776511591333,44.3,76056.0833,0.0,0.88997,5e-05,14.70268]
[1776511591987,44.3,76056.0833,0.0,0.88997,5e-05,14.70268]
[1776511593957,44.3,76055.6067,0.0,0.88995,5e-05,14.70436]
[1776511599341,44.29,76058.0033,0.0,0.8901,5e-05,14.69031]
[1776511602308,44.29,76057.5733,0.0,0.89009,5e-05,14.6918]
[1776511602344,44.29,76057.56,0.0,0.89009,5e-05,14.69154]
[1776511602439,44.29,76057.56,0.0,0.89009,5e-05,14.69154]
[1776511602880,44.29,76057.56,0.0,0.89009,5e-05,14.69154]
[1776511602937,44.29,76057.56,0.0,0.89009,5e-05,14.69154]
[1776511608068,44.29,76060.4567,0.0,0.89026,5e-05,14.6754]
[1776511608196,44.29,76060.4567,0.0,0.89026,5e-05,14.6754]
[1776511608231,44.29,76060.4567,0.0,0.89027,5e-05,14.67509]
[1776511608461,44.29,76060.4567,0.0,0.89027,5e-05,14.67509]
[1776511608694,44.29,76060.4567,0.0,0.89027,5e-05,14.67509]
[1776511611352,44.29,76052.99,0.0,0.88987,5e-05,14.7115]
[1776511616357,44.28,76054.2833,0.0,0.88996,5e-05,14.70324]
[1776511617642,44.28,76053.7767,0.0,0.88994,5e-05,14.70543]
[1776511617702,44.28,76053.7767,0.0,0.88994,5e-05,14.70543]
[1776511617735,44.28,76053.7767,0.0,0.88994,5e-05,14.70543]
[1776511617944,44.28,76053.7767,0.0,0.88994,5e-05,14.70543]
[1776511618043,44.28,76053.7767,0.0,0.88994,5e-05,14.70508]
[1776511623364,44.28,76058.4333,0.0,0.89021,5e-05,14.68007]
[1776511624501,44.28,76058.5533,0.0,0.89022,5e-05,14.67915]
[1776511624663,44.28,76058.5533,0.0,0.89022,5e-05,14.67915]
[1776511624699,44.28,76058.5533,0.0,0.89022,5e-05,14.67915]
[1776511627368,44.27,76058.0733,0.0,0.8902,5e-05,14.68062]
[1776511633374,44.27,76057.8,0.0,0.89021,5e-05,14.68011]
[1776511639380,44.27,76058.0633,0.0,0.89024,5e-05,14.67694]
[1776511643615,44.26,76058.44,0.0,0.89027,5e-05,14.67413]
[1776511643700,44.26,76058.44,0.0,0.89027,5e-05,14.67413]
[1776511643979,44.26,76058.44,0.0,0.89027,5e-05,14.67413]
[1776511644191,44.26,76058.44,0.0,0.89027,5e-05,14.67413]
[1776511644292,44.26,76058.44,0.0,0.89028,5e-05,14.67353]
[1776511647940,44.26,76060.8567,0.0,0.89042,5e-05,14.66054]
[1776511648044,44.26,76060.8567,0.0,0.89042,5e-05,14.66054]
[1776511648198,44.26,76060.8567,0.0,0.89042,5e-05,14.66054]
[1776511648290,44.26,76060.8567,0.0,0.89042,5e-05,14.66027]
[1776511653394,44.26,76064.0267,0.0,0.89063,5e-05,14.63987]
[1776511658398,44.26,76064.97,0.0,0.89069,5e-05,14.63391]
[1776511660032,44.26,76065.4067,0.0,0.89072,5e-05,14.63148]
[1776511660208,44.26,76065.4067,0.0,0.89072,5e-05,14.63148]
[1776511660214,44.26,76065.4067,0.0,0.89072,5e-05,14.63148]
[1776511660313,44.26,76065.4067,0.0,0.89072,5e-05,14.63125]
[1776511660443,44.26,76065.4067,0.0,0.89072,5e-05,14.63125]
[1776511665642,44.25,76066.52,0.0,0.89079,5e-05,14.62477]
[1776511671411,44.25,76066.17,0.0,0.89079,5e-05,14.62493]
[1776511677331,44.25,76066.02,0.0,0.89079,5e-05,14.62478]
[1776511677417,44.25,76065.9833,0.0,0.89079,5e-05,14.62451]
[1776511677443,44.25,76065.9833,0.0,0.89079,5e-05,14.62451]
[1776511677652,44.25,76065.9833,0.0,0.89079,5e-05,14.62451]
[1776511677692,44.25,76065.9833,0.0,0.89079,5e-05,14.62451]
[1776511683423,44.24,76065.89,0.0,0.8908,5e-05,14.62363]
[1776511684545,44.24,76065.89,0.0,0.8908,5e-05,14.62335]
[1776511684696,44.24,76065.89,0.0,0.8908,5e-05,14.62335]
[1776511684819,44.24,76065.89,0.0,0.8908,5e-05,14.62335]
[1776511684941,44.24,76065.89,0.0,0.8908,5e-05,14.62335]
[1776511685130,44.24,76065.89,0.0,0.8908,5e-05,14.62308]
[1776511686137,44.24,76059.1233,0.0,0.89044,5e-05,14.65673]
[1776511691172,44.24,76061.3967,0.0,0.89058,5e-05,14.64406]
[1776511692356,44.24,76061.3967,0.0,0.89058,5e-05,14.64406]
[1776511692401,44.24,76061.3967,0.0,0.89058,5e-05,14.6438]
[1776511692448,44.24,76061.3967,0.0,0.89058,5e-05,14.6438]
[1776511692692,44.24,76061.3967,0.0,0.89058,5e-05,14.6438]
[1776511692944,44.24,76061.3967,0.0,0.89058,5e-05,14.6438]
[1776511698221,44.24,76060.6567,0.0,0.89056,5e-05,14.64596]
[1776511700759,44.24,76058.8833,0.0,0.89047,5e-05,14.65432]
[1776511700846,44.24,76058.8833,0.0,0.89047,5e-05,14.65432]
[1776511700939,44.24,76058.8833,0.0,0.89047,5e-05,14.65432]
[1776511701441,44.23,76058.5233,0.0,0.89045,5e-05,14.65585]
[1776511707448,44.23,76057.9133,0.0,0.89043,5e-05,14.65728]
[1776511712453,44.23,76058.7433,0.0,0.89051,5e-05,14.64856]
[1776511715376,44.23,76058.78,0.0,0.89052,5e-05,14.64786]
[1776511715445,44.23,76058.78,0.0,0.89052,5e-05,14.64786]
[1776511715456,44.23,76059.1933,0.0,0.89054,5e-05,14.64554]
[1776511715515,44.23,76059.1933,0.0,0.89054,5e-05,14.64554]
[1776511715701,44.23,76059.1933,0.0,0.89054,5e-05,14.64554]
[1776511726417,44.22,76060.3267,0.0,0.89063,5e-05,14.63715]
[1776511731452,44.22,76060.2033,0.0,0.89064,5e-05,14.63657]
[1776511736477,44.22,76059.8667,0.0,0.89063,5e-05,14.63707]
[1776511739322,44.22,76061.17,0.0,0.89071,5e-05,14.63007]
[1776511739449,44.22,76061.17,0.0,0.89071,5e-05,14.63007]
[1776511739480,44.21,76064.5867,0.0,0.8909,5e-05,14.61273]
[1776511739723,44.21,76064.5867,0.0,0.8909,5e-05,14.61273]
[1776511739939,44.21,76064.5867,0.0,0.8909,5e-05,14.61273]
[1776511746487,44.21,76062.9433,0.0,0.89082,5e-05,14.6195]
[1776511747242,44.21,76062.9433,0.0,0.89082,5e-05,14.6195]
[1776511747451,44.21,76062.9433,0.0,0.89082,5e-05,14.6195]
[1776511747452,44.21,76062.9433,0.0,0.89082,5e-05,14.6195]
[1776511747488,44.21,76062.9367,0.0,0.89082,5e-05,14.61932]
[1776511747694,44.21,76062.9367,0.0,0.89082,5e-05,14.61932]
[1776511753494,44.21,76064.0033,0.0,0.89089,5e-05,14.61273]
[1776511753883,44.21,76064.0033,0.0,0.89089,5e-05,14.61273]
[1776511753953,44.21,76064.0033,0.0,0.89089,5e-05,14.61273]
[1776511754366,44.21,76064.0033,0.0,0.89089,5e-05,14.61273]
[1776511754440,44.21,76064.0033,0.0,0.89089,5e-05,14.61273]
[1776511754420,44.21,76064.0033,0.0,0.8909,5e-05,14.61253]
[1776511759500,44.21,76066.2933,0.0,0.89103,5e-05,14.60008]
[1776511759838,44.21,76066.2933,0.0,0.89103,5e-05,14.60008]
[1776511759970,44.21,76066.2933,0.0,0.89103,5e-05,14.60008]
[1776511760028,44.21,76066.2933,0.0,0.89103,5e-05,14.60008]
[1776511760197,44.21,76066.2933,0.0,0.89103,5e-05,14.60008]
[1776511760297,44.21,76066.2933,0.0,0.89103,5e-05,14.5999]
[1776511763504,44.21,76071.7867,0.0,0.89133,5e-05,14.57191]
[1776511765506,44.2,76079.6667,0.0,0.89176,5e-05,14.53226]
[1776511766426,44.2,76079.6667,0.0,0.89176,5e-05,14.53226]
[1776511766437,44.2,76079.6667,0.0,0.89176,5e-05,14.53226]
[1776511766471,44.2,76079.6667,0.0,0.89176,5e-05,14.53224]
[1776511766690,44.2,76079.6667,0.0,0.89176,5e-05,14.53224]
[1776511766945,44.2,76079.6667,0.0,0.89176,5e-05,14.53224]
[1776511767508,44.2,76088.8,0.0,0.89225,5e-05,14.48653]
[1776511770759,44.2,76089.6667,0.0,0.8923,5e-05,14.48216]
[1776511770942,44.2,76089.6667,0.0,0.8923,5e-05,14.48216]
[1776511775039,44.2,76090.31,0.0,0.89235,5e-05,14.47572]
[1776511775195,44.2,76090.31,0.0,0.89235,5e-05,14.47572]
[1776511775296,44.2,76090.31,0.0,0.89235,5e-05,14.47572]
[1776511780540,44.2,76091.1067,0.0,0.89239,5e-05,14.47177]
[1776511785545,44.2,76091.6933,0.0,0.89242,5e-05,14.46888]
[1776511787056,44.2,76092.2333,0.0,0.89245,5e-05,14.4662]
[1776511787197,44.2,76092.2333,0.0,0.89245,5e-05,14.4662]
[1776511792552,44.21,76095.47,0.0,0.89262,5e-05,14.45025]
[1776511797557,44.21,76096.1433,0.0,0.89266,5e-05,14.4471]
[1776511797670,44.21,76096.1433,0.0,0.89266,5e-05,14.4471]
[1776511797694,44.21,76096.1433,0.0,0.89266,5e-05,14.4471]
[1776511797988,44.21,76096.1433,0.0,0.89266,5e-05,14.4471]
[1776511798197,44.21,76096.1433,0.0,0.89266,5e-05,14.4471]
[1776511798290,44.21,76096.1433,0.0,0.89266,5e-05,14.44714]
[1776511801875,44.21,76092.6433,0.0,0.89247,5e-05,14.46426]
[1776511801942,44.21,76092.6433,0.0,0.89247,5e-05,14.46426]
[1776511802351,44.21,76092.6433,0.0,0.89247,5e-05,14.46426]
[1776511802457,44.21,76092.6433,0.0,0.89247,5e-05,14.46426]
[1776511802543,44.21,76092.6433,0.0,0.89247,5e-05,14.46425]
[1776511807567,44.2,76088.0567,0.0,0.89223,5e-05,14.48713]
[1776511810951,44.2,76085.8433,0.0,0.89211,5e-05,14.49812]
[1776511811200,44.2,76085.8433,0.0,0.89211,5e-05,14.49812]
[1776511811346,44.2,76085.8433,0.0,0.89211,5e-05,14.49812]
[1776511811454,44.2,76085.8433,0.0,0.89211,5e-05,14.49812]
[1776511811505,44.2,76085.8433,0.0,0.89211,5e-05,14.49809]
[1776511815575,44.2,76090.5033,0.0,0.89236,5e-05,14.47474]
[1776511818038,44.2,76092.87,0.0,0.89249,5e-05,14.46295]
[1776511818199,44.2,76092.87,0.0,0.89249,5e-05,14.46295]
[1776511818476,44.2,76092.87,0.0,0.89249,5e-05,14.46295]
[1776511818515,44.2,76092.87,0.0,0.89249,5e-05,14.46298]
[1776511818702,44.2,76092.87,0.0,0.89249,5e-05,14.46298]
[1776511824584,44.21,76097.63,0.0,0.89274,5e-05,14.4395]
[1776511827884,44.21,76099.26,0.0,0.89283,5e-05,14.43132]
[1776511827953,44.21,76099.26,0.0,0.89283,5e-05,14.43132]
[1776511828395,44.21,76099.26,0.0,0.89283,5e-05,14.43132]
[1776511828442,44.21,76099.26,0.0,0.89283,5e-05,14.43132]
[1776511828497,44.21,76099.26,0.0,0.89283,5e-05,14.43128]
[1776511832586,44.2,76099.0267,0.0,0.89284,5e-05,14.42907]
[1776511832592,44.2,76098.33,0.0,0.8928,5e-05,14.4325]
[1776511832699,44.2,76098.33,0.0,0.8928,5e-05,14.4325]
[1776511832860,44.2,76098.33,0.0,0.8928,5e-05,14.4325]
[1776511832951,44.2,76098.33,0.0,0.8928,5e-05,14.4325]
[1776511838598,44.2,76098.9633,0.0,0.89284,5e-05,14.42909]
[1776511843603,44.2,76099.6067,0.0,0.89287,5e-05,14.42569]
[1776511845510,44.2,76099.4367,0.0,0.89286,5e-05,14.4265]
[1776511845605,44.2,76102.0333,0.0,0.893,5e-05,14.41352]
[1776511845701,44.2,76102.0333,0.0,0.893,5e-05,14.41352]
[1776511846212,44.2,76102.0333,0.0,0.893,5e-05,14.41352]
[1776511846444,44.2,76102.0333,0.0,0.893,5e-05,14.41352]
[1776511846483,44.2,76102.0333,0.0,0.893,5e-05,14.41349]
[1776511851611,44.2,76100.6567,0.0,0.89293,5e-05,14.42024]
[1776511854803,44.2,76100.8333,0.0,0.89294,5e-05,14.41928]
[1776511854946,44.2,76100.8333,0.0,0.89294,5e-05,14.41928]
[1776511854975,44.2,76100.8333,0.0,0.89294,5e-05,14.41928]
[1776511855202,44.2,76100.8333,0.0,0.89294,5e-05,14.41928]
[1776511855317,44.2,76100.8333,0.0,0.89294,5e-05,14.41925]
[1776511860354,44.2,76101.1167,0.0,0.89296,5e-05,14.41791]
[1776511861918,44.2,76101.4067,0.0,0.89297,5e-05,14.41655]
[1776511861943,44.2,76101.4067,0.0,0.89297,5e-05,14.41655]
[1776511862067,44.2,76101.4067,0.0,0.89297,5e-05,14.41655]
[1776511862196,44.2,76101.4067,0.0,0.89297,5e-05,14.41655]
[1776511862368,44.2,76101.4067,0.0,0.89297,5e-05,14.41665]
[1776511867403,44.2,76104.54,0.0,0.89313,5e-05,14.40155]
[1776511869234,44.21,76104.8133,0.0,0.89314,5e-05,14.4003]
[1776511869443,44.21,76104.8133,0.0,0.89314,5e-05,14.4003]
[1776511869533,44.2,76104.8133,0.0,0.89314,5e-05,14.40018]
[1776511869742,44.2,76104.8133,0.0,0.89314,5e-05,14.40018]
[1776511869951,44.2,76104.8133,0.0,0.89314,5e-05,14.40018]
[1776511875459,44.2,76107.99,0.0,0.89332,5e-05,14.38366]
[1776511880494,44.2,76107.5067,0.0,0.8933,5e-05,14.38549]
[1776511881820,44.2,76107.5067,0.0,0.8933,5e-05,14.38538]
[1776511881945,44.2,76107.5067,0.0,0.8933,5e-05,14.38538]
[1776511882390,44.2,76107.5067,0.0,0.8933,5e-05,14.38538]
[1776511882443,44.2,76107.5067,0.0,0.8933,5e-05,14.38538]
[1776511882543,44.2,76107.5067,0.0,0.8933,5e-05,14.38526]
[1776511887398,44.2,76108.36,0.0,0.89335,5e-05,14.38059]
[1776511887437,44.2,76108.36,0.0,0.89335,5e-05,14.38059]
[1776511887542,44.2,76108.36,0.0,0.89335,5e-05,14.38053]
[1776511888540,44.2,76108.36,0.0,0.89335,5e-05,14.38053]
[1776511888695,44.2,76108.36,0.0,0.89335,5e-05,14.38074]
[1776511890564,44.2,76119.42,0.0,0.89393,5e-05,14.32633]
[1776511891982,44.22,76120.5933,0.0,0.89394,5e-05,14.32479]
[1776511892202,44.22,76120.5933,0.0,0.89394,5e-05,14.32479]
[1776511892578,44.24,76120.5933,0.0,0.89381,5e-05,14.33671]
[1776511893585,44.27,76125.44,0.0,0.89395,5e-05,14.32479]
[1776511894592,44.29,76132.32,0.0,0.89418,5e-05,14.30278]
[1776511895772,44.32,76135.7333,0.0,0.89424,5e-05,14.29777]
[1776511895946,44.32,76135.7333,0.0,0.89424,5e-05,14.29777]
[1776511898621,44.39,76139.8433,0.0,0.8941,5e-05,14.31256]
[1776511900634,44.44,76145.38,0.0,0.89415,5e-05,14.30849]
[1776511902649,44.49,76149.41,0.0,0.89413,5e-05,14.31141]
[1776511906697,44.57,76147.3833,0.0,0.89359,5e-05,14.36398]
[1776511906939,44.57,76147.3833,0.0,0.89359,5e-05,14.36398]
[1776511907668,44.59,76147.84,0.0,0.89351,5e-05,14.3718]
[1776511908157,44.59,76147.84,0.0,0.89351,5e-05,14.3718]
[1776511908191,44.59,76147.84,0.0,0.89351,5e-05,14.3718]
[1776511913674,44.71,76148.4933,0.0,0.89296,5e-05,14.42496]
[1776511915495,44.73,76148.4533,0.0,0.89287,5e-05,14.43392]
[1776511915676,44.75,76149.06,0.0,0.89281,5e-05,14.43956]
[1776511915689,44.75,76149.06,0.0,0.89281,5e-05,14.43956]
[1776511916677,44.76,76150.6333,0.0,0.89282,5e-05,14.43882]
[1776511917465,44.76,76150.6333,0.0,0.89282,5e-05,14.43882]
[1776511917693,44.78,76150.6333,0.0,0.89275,5e-05,14.44583]
[1776511919774,44.81,76151.37,0.0,0.89265,5e-05,14.45561]
[1776511919944,44.81,76151.37,0.0,0.89265,5e-05,14.45561]
[1776511920227,44.81,76151.37,0.0,0.89265,5e-05,14.45561]
[1776511920445,44.81,76151.37,0.0,0.89265,5e-05,14.45561]
[1776511920539,44.82,76151.37,0.0,0.89258,5e-05,14.46214]
[1776511925687,44.85,76148.2467,0.0,0.89227,5e-05,14.49164]
[1776511925946,44.85,76148.2467,0.0,0.89227,5e-05,14.49164]
[1776511926688,44.85,76148.46,0.0,0.89228,5e-05,14.49118]
[1776511926831,44.85,76148.46,0.0,0.89228,5e-05,14.49118]
[1776511926948,44.85,76148.46,0.0,0.89228,5e-05,14.49118]
[1776511929691,44.87,76153.1433,0.0,0.89244,5e-05,14.47692]
[1776511929912,44.87,76153.1433,0.0,0.89244,5e-05,14.47692]
[1776511929947,44.87,76153.1433,0.0,0.89244,5e-05,14.47692]
[1776511931693,44.89,76164.0833,0.0,0.89292,5e-05,14.43212]
[1776511933394,44.9,76166.1033,0.0,0.89294,5e-05,14.43043]
[1776511933446,44.9,76166.1033,0.0,0.89294,5e-05,14.43043]
[1776511938700,44.95,76170.4567,0.0,0.89296,5e-05,14.42911]
[1776511939943,44.95,76173.6467,0.0,0.89312,5e-05,14.41441]
[1776511940702,44.97,76176.67,0.0,0.89318,5e-05,14.40917]
[1776511941703,44.99,76184.95,0.0,0.89352,5e-05,14.37719]
[1776511942704,44.99,76180.9467,0.0,0.89331,5e-05,14.39762]
[1776511943715,44.99,76178.8,0.0,0.89319,5e-05,14.40894]
[1776511943954,44.99,76178.8,0.0,0.89319,5e-05,14.40894]
[1776511945947,44.99,76177.53,0.0,0.8931,5e-05,14.41674]
[1776511946708,45.0,76178.32,0.0,0.89314,5e-05,14.41366]
[1776511947144,45.0,76178.32,0.0,0.89314,5e-05,14.41366]
[1776511949262,45.0,76178.1233,0.0,0.89311,5e-05,14.41621]
[1776511949441,45.0,76178.1233,0.0,0.89311,5e-05,14.41621]
[1776511952230,45.0,76177.64,0.0,0.89308,5e-05,14.41771]
[1776511952447,45.0,76177.64,0.0,0.89308,5e-05,14.41771]
[1776511954716,45.01,76183.5567,0.0,0.89336,5e-05,14.39117]
[1776511955052,45.01,76183.5567,0.0,0.89336,5e-05,14.39117]
[1776511955192,45.01,76183.5567,0.0,0.89336,5e-05,14.39117]
[1776511956718,45.01,76176.3133,0.0,0.89297,5e-05,14.42822]
[1776511957951,45.01,76175.86,0.0,0.89294,5e-05,14.4312]
[1776511958191,45.01,76175.86,0.0,0.89294,5e-05,14.4312]
[1776511958720,45.02,76175.6,0.0,0.89292,5e-05,14.43324]
[1776511959138,45.02,76175.6,0.0,0.89292,5e-05,14.43324]
[1776511959197,45.02,76175.6,0.0,0.89292,5e-05,14.43324]
[1776511962724,45.02,76162.46,0.0,0.8922,5e-05,14.50052]
[1776511964305,45.02,76158.8233,0.0,0.892,5e-05,14.51899]
[1776511964360,45.02,76158.8233,0.0,0.892,5e-05,14.51899]
[1776511964726,45.02,76151.0867,0.0,0.89158,5e-05,14.55756]
[1776511966653,45.02,76148.4567,0.0,0.89144,5e-05,14.57097]
[1776511966701,45.02,76148.4567,0.0,0.89144,5e-05,14.57097]
[1776511966728,45.03,76148.6667,0.0,0.89145,5e-05,14.57043]
[1776511971733,45.03,76149.9033,0.0,0.89149,5e-05,14.56695]
[1776511974723,45.03,76147.49,0.0,0.89135,5e-05,14.57984]
[1776511974943,45.03,76146.1333,0.0,0.89127,5e-05,14.58701]
[1776511979674,45.04,76141.35,0.0,0.891,5e-05,14.61245]
[1776511979702,45.04,76141.35,0.0,0.891,5e-05,14.61245]
[1776511980706,45.04,76141.35,0.0,0.891,5e-05,14.61245]
[1776511980742,45.04,76139.8,0.0,0.89091,5e-05,14.62097]
[1776511980943,45.04,76139.8,0.0,0.89091,5e-05,14.62097]
[1776511983911,45.04,76135.29,0.0,0.89065,5e-05,14.6447]
[1776511983959,45.04,76135.29,0.0,0.89065,5e-05,14.6447]
[1776511986027,45.05,76133.92,0.0,0.89057,5e-05,14.65247]
[1776511986190,45.05,76133.92,0.0,0.89057,5e-05,14.65247]
[1776511986748,45.06,76133.8033,0.0,0.89048,5e-05,14.66058]
[1776511991129,45.1,76131.5567,0.0,0.8902,5e-05,14.68751]
[1776511991192,45.1,76131.5567,0.0,0.8902,5e-05,14.68751]
[1776511996388,45.14,76131.65,0.0,0.88998,5e-05,14.70855]
[1776511996440,45.14,76131.65,0.0,0.88998,5e-05,14.70855]
[1776511997759,45.14,76125.0433,0.0,0.88961,5e-05,14.74227]
[1776511999943,45.15,76121.8467,0.0,0.88943,5e-05,14.75916]
[1776512000193,45.15,76121.8467,0.0,0.88943,5e-05,14.75916]
[1776512000335,45.15,76121.8467,0.0,0.88943,5e-05,14.75916]
[1776512004570,45.15,76124.89,0.0,0.88957,5e-05,14.74653]
[1776512004694,45.15,76124.89,0.0,0.88957,5e-05,14.74653]
[1776512009771,45.16,76122.39,0.0,0.8894,5e-05,14.76228]
[1776512014776,45.16,76122.56,0.0,0.8894,5e-05,14.76117]
[1776512015044,45.16,76122.56,0.0,0.8894,5e-05,14.76117]
[1776512015191,45.16,76122.56,0.0,0.8894,5e-05,14.76117]
[1776512016025,45.17,76122.56,0.0,0.88939,5e-05,14.76187]
[1776512016200,45.17,76122.56,0.0,0.88939,5e-05,14.76187]
[1776512016778,45.17,76122.9433,0.0,0.8894,5e-05,14.76068]
[1776512022492,45.18,76123.8067,0.0,0.8894,5e-05,14.76059]
[1776512027789,45.18,76124.0567,0.0,0.88938,5e-05,14.76282]
[1776512029243,45.18,76124.0567,0.0,0.88938,5e-05,14.76282]
[1776512035797,45.2,76124.4933,0.0,0.88935,5e-05,14.76613]
[1776512039333,45.2,76124.8633,0.0,0.88935,5e-05,14.76635]
[1776512039437,45.2,76124.8633,0.0,0.88935,5e-05,14.76635]
[1776512039538,45.2,76124.8633,0.0,0.88934,5e-05,14.76703]
[1776512044646,45.21,76131.0833,0.0,0.88964,5e-05,14.73994]
[1776512048674,45.21,76136.0167,0.0,0.88987,5e-05,14.71822]
[1776512050688,45.22,76140.9333,0.0,0.89012,5e-05,14.69515]
[1776512055817,45.22,76139.2633,0.0,0.89001,5e-05,14.70595]
[1776512059921,45.23,76138.9433,0.0,0.88997,5e-05,14.70957]
[1776512065052,45.23,76140.0533,0.0,0.89,5e-05,14.7069]
[1776512070747,45.24,76138.9633,0.0,0.88991,5e-05,14.71499]
[1776512070957,45.24,76138.9633,0.0,0.88991,5e-05,14.71554]
[1776512071172,45.24,76138.9633,0.0,0.88991,5e-05,14.71554]
[1776512071451,45.24,76138.9633,0.0,0.88991,5e-05,14.71554]
[1776512075725,45.24,76137.7833,0.0,0.88984,5e-05,14.72023]
[1776512075826,45.24,76137.7833,0.0,0.88983,5e-05,14.72076]
[1776512075940,45.24,76137.7833,0.0,0.88983,5e-05,14.72076]
[1776512081843,45.25,76140.84,0.0,0.88996,5e-05,14.70905]
[1776512086848,45.26,76144.3533,0.0,0.89012,5e-05,14.69462]
[1776512091854,45.26,76144.0567,0.0,0.89008,5e-05,14.6989]
[1776512096859,45.27,76145.0967,0.0,0.8901,5e-05,14.69684]
[1776512101864,45.28,76143.94,0.0,0.89001,5e-05,14.70555]
[1776512103866,45.28,76124.6033,0.0,0.88896,5e-05,14.80162]
[1776512104867,45.28,76113.55,0.0,0.88837,5e-05,14.85647]
[1776512105868,45.28,76104.0633,0.0,0.88785,5e-05,14.90373]
[1776512109872,45.29,76098.7267,0.0,0.88754,5e-05,14.93227]
[1776512111874,45.29,76092.2033,0.0,0.88717,5e-05,14.96544]
[1776512115344,45.29,76091.0933,0.0,0.8871,5e-05,14.9723]
[1776512119788,45.3,76089.17,0.0,0.88698,5e-05,14.98363]
[1776512119793,45.3,76089.17,0.0,0.88697,5e-05,14.9841]
[1776512119936,45.3,76089.17,0.0,0.88697,5e-05,14.9841]
[1776512125888,45.3,76082.9033,0.0,0.8866,5e-05,15.01772]
[1776512127890,45.3,76073.72,0.0,0.88609,5e-05,15.06376]
[1776512130893,45.31,76067.1067,0.0,0.88572,5e-05,15.09737]
[1776512137900,45.31,76065.25,0.0,0.88562,5e-05,15.10554]
[1776512142905,45.32,76065.7267,0.0,0.88562,5e-05,15.10521]
[1776512145343,45.32,76070.2,0.0,0.88586,5e-05,15.08397]
[1776512150913,45.32,76068.4367,0.0,0.88573,5e-05,15.09526]
[1776512154044,45.33,76068.2467,0.0,0.88571,5e-05,15.0975]
[1776512154196,45.33,76068.2467,0.0,0.88571,5e-05,15.0975]
[1776512154917,45.33,76068.0433,0.0,0.88569,5e-05,15.09897]
[1776512159922,45.33,76067.27,0.0,0.88563,5e-05,15.10511]
[1776512164928,45.34,76064.1667,0.0,0.88543,5e-05,15.12277]
[1776512169933,45.34,76059.92,0.0,0.88518,5e-05,15.14598]
[1776512172936,45.34,76043.09,0.0,0.88424,6e-05,15.23032]
[1776512173937,45.35,76037.3433,0.0,0.88392,6e-05,15.25921]
[1776512177941,45.35,76032.11,0.0,0.88361,6e-05,15.2869]
[1776512180943,45.35,76021.8833,0.0,0.88303,6e-05,15.33872]
[1776512185948,45.36,76020.67,0.0,0.88294,6e-05,15.34645]
[1776512191671,45.36,76019.0267,0.0,0.88285,6e-05,15.35329]
[1776512196706,45.36,76026.8367,0.0,0.88327,6e-05,15.31641]
[1776512197713,45.36,76034.1533,0.0,0.88367,6e-05,15.28063]
[1776512202748,45.37,76033.93,0.0,0.88363,6e-05,15.28389]
[1776512207784,45.37,76033.3133,0.0,0.88357,6e-05,15.28905]
[1776512209798,45.38,76026.3033,0.0,0.88318,6e-05,15.32443]
[1776512210805,45.38,76020.6933,0.0,0.88286,6e-05,15.35252]
[1776512212819,45.38,76015.69,0.0,0.88258,6e-05,15.37788]
[1776512217854,45.38,76015.06,0.0,0.88253,6e-05,15.38241]
[1776512222889,45.39,76008.88,0.0,0.88213,6e-05,15.4181]
[1776512227928,45.4,76010.86,0.0,0.88222,6e-05,15.41017]
[1776512229036,45.4,76011.7367,0.0,0.88227,6e-05,15.40624]
[1776512231956,45.4,76017.0,0.0,0.88254,6e-05,15.38144]
[1776512236991,45.4,76016.2133,0.0,0.88247,6e-05,15.38776]
[1776512237137,45.4,76016.2133,0.0,0.88247,6e-05,15.38776]
[1776512237198,45.4,76016.2133,0.0,0.88247,6e-05,15.38776]
[1776512238003,45.41,76015.61,0.0,0.88244,6e-05,15.39122]
[1776512240171,45.41,76012.69,0.0,0.88226,6e-05,15.40662]
[1776512240194,45.41,76012.69,0.0,0.88226,6e-05,15.40662]
[1776512246012,45.41,76014.4133,0.0,0.88233,6e-05,15.40085]
[1776512249947,45.42,76012.3833,0.0,0.8822,6e-05,15.41226]
[1776512249987,45.42,76012.3833,0.0,0.8822,6e-05,15.41272]
[1776512250200,45.42,76012.3833,0.0,0.8822,6e-05,15.41272]
[1776512250985,45.42,76012.3833,0.0,0.8822,6e-05,15.41272]
[1776512251194,45.42,76015.9833,0.0,0.88241,6e-05,15.39209]
[1776512256024,45.42,76021.43,0.0,0.88269,6e-05,15.36752]
[1776512257066,45.42,76025.2233,0.0,0.88289,6e-05,15.34928]
[1776512257209,45.42,76025.2233,0.0,0.88289,6e-05,15.34928]
[1776512257695,45.42,76025.2233,0.0,0.88289,6e-05,15.34928]
[1776512257942,45.42,76025.2233,0.0,0.88289,6e-05,15.34928]
[1776512258026,45.43,76024.5367,0.0,0.88285,6e-05,15.3532]
[1776512263035,45.43,76022.6,0.0,0.88272,6e-05,15.36533]
[1776512265686,45.43,76022.4967,0.0,0.8827,6e-05,15.36686]
[1776512265943,45.43,76022.4967,0.0,0.8827,6e-05,15.36686]
[1776512266037,45.43,76022.4967,0.0,0.88269,6e-05,15.36737]
[1776512266761,45.43,76022.4967,0.0,0.88269,6e-05,15.36737]
[1776512266939,45.43,76022.4967,0.0,0.88269,6e-05,15.36737]
[1776512272044,45.44,76023.9267,0.0,0.88274,6e-05,15.36337]
[1776512273783,45.44,76024.0067,0.0,0.88274,6e-05,15.36333]
[1776512273940,45.44,76024.0067,0.0,0.88274,6e-05,15.36333]
[1776512274041,45.44,76024.0067,0.0,0.88274,6e-05,15.36371]
[1776512274636,45.44,76024.0067,0.0,0.88274,6e-05,15.36371]
[1776512274694,45.44,76024.0067,0.0,0.88274,6e-05,15.36371]
[1776512277049,45.45,76029.7533,0.0,0.88304,6e-05,15.33628]
[1776512282054,45.45,76029.9833,0.0,0.88304,6e-05,15.33679]
[1776512285115,45.45,76030.52,0.0,0.88306,6e-05,15.33512]
[1776512285195,45.45,76030.52,0.0,0.88306,6e-05,15.33512]
[1776512286058,45.45,76030.6,0.0,0.88306,6e-05,15.33505]
[1776512286764,45.45,76030.6,0.0,0.88306,6e-05,15.33505]
[1776512286938,45.45,76030.6,0.0,0.88306,6e-05,15.33505]
[1776512292064,45.46,76027.2833,0.0,0.88285,6e-05,15.35335]
[1776512295067,45.46,76020.1767,0.0,0.88245,6e-05,15.38939]
[1776512296442,45.46,76016.7267,0.0,0.88226,6e-05,15.40673]
[1776512296700,45.46,76016.7267,0.0,0.88226,6e-05,15.40673]
[1776512296802,45.46,76016.7267,0.0,0.88225,6e-05,15.40699]
[1776512297442,45.46,76016.7267,0.0,0.88225,6e-05,15.40699]
[1776512297691,45.46,76016.7267,0.0,0.88225,6e-05,15.40699]
[1776512303075,45.46,76015.1467,0.0,0.88215,6e-05,15.41637]
[1776512304488,45.46,76015.59,0.0,0.88217,6e-05,15.41443]
[1776512304700,45.46,76015.59,0.0,0.88217,6e-05,15.41443]
[1776512305077,45.46,76015.6667,0.0,0.88217,6e-05,15.41431]
[1776512306065,45.46,76015.6667,0.0,0.88217,6e-05,15.41431]
[1776512306192,45.46,76013.2733,0.0,0.88204,6e-05,15.42639]
[1776512309357,45.47,76012.8833,0.0,0.88201,6e-05,15.42909]
[1776512309446,45.47,76012.8833,0.0,0.88201,6e-05,15.42909]
[1776512309749,45.47,76012.8833,0.0,0.88201,6e-05,15.42909]
[1776512309937,45.47,76012.8833,0.0,0.88201,6e-05,15.42909]
[1776512310014,45.47,76012.8833,0.0,0.882,6e-05,15.42941]
[1776512314759,45.47,76017.5267,0.0,0.88227,6e-05,15.40451]
[1776512314943,45.47,76017.5267,0.0,0.88227,6e-05,15.40451]
[1776512314974,45.47,76017.5267,0.0,0.88226,6e-05,15.40485]
[1776512316088,45.47,76012.2367,0.0,0.88197,6e-05,15.43132]
[1776512318090,45.47,76003.1233,0.0,0.88145,6e-05,15.47695]
[1776512319091,45.47,75997.3733,0.0,0.88113,6e-05,15.50582]
[1776512322094,45.47,75992.3433,0.0,0.88083,6e-05,15.53181]
[1776512324499,45.48,75992.2333,0.0,0.88082,6e-05,15.53304]
[1776512324696,45.48,75992.2333,0.0,0.88082,6e-05,15.53304]
[1776512330102,45.48,75985.1467,0.0,0.8804,6e-05,15.57012]
[1776512331103,45.48,75978.63,0.0,0.88003,6e-05,15.60287]
[1776512332104,45.48,75970.66,0.0,0.87957,6e-05,15.64279]
[1776512333105,45.48,75963.5,0.0,0.87917,6e-05,15.67865]
[1776512337865,45.49,75964.5567,0.0,0.87921,6e-05,15.67459]
[1776512337950,45.49,75964.5567,0.0,0.87921,6e-05,15.67459]
[1776512337967,45.49,75964.5567,0.0,0.87921,6e-05,15.67491]
[1776512338691,45.49,75964.5567,0.0,0.87921,6e-05,15.67491]
[1776512338941,45.49,75964.5567,0.0,0.87921,6e-05,15.67491]
[1776512342114,45.49,75970.4567,0.0,0.87953,6e-05,15.64695]
[1776512342843,45.49,75970.4567,0.0,0.87953,6e-05,15.64695]
[1776512342941,45.49,75970.4567,0.0,0.87953,6e-05,15.64695]
[1776512343042,45.49,75970.4567,0.0,0.87952,6e-05,15.64731]
[1776512344116,45.49,75975.43,0.0,0.8798,6e-05,15.62301]
[1776512345666,45.49,75972.92,0.0,0.87966,6e-05,15.63583]
[1776512345708,45.49,75972.92,0.0,0.87966,6e-05,15.63583]
[1776512346118,45.49,75965.92,0.0,0.87926,6e-05,15.6709]
[1776512351123,45.5,75964.7433,0.0,0.87917,6e-05,15.6783]
[1776512352828,45.5,75959.75,0.0,0.87888,6e-05,15.70362]
[1776512353183,45.5,75959.75,0.0,0.87888,6e-05,15.70362]
[1776512353209,45.5,75959.75,0.0,0.87888,6e-05,15.70362]
[1776512353514,45.5,75959.75,0.0,0.87888,6e-05,15.70362]
[1776512353703,45.5,75959.75,0.0,0.87888,6e-05,15.70362]
[1776512354126,45.5,75957.92,0.0,0.87878,6e-05,15.71297]
[1776512356856,45.5,75962.8333,0.0,0.87905,6e-05,15.68939]
[1776512357259,45.5,75962.8333,0.0,0.87905,6e-05,15.68939]
[1776512357446,45.5,75962.8333,0.0,0.87905,6e-05,15.68939]
[1776512357626,45.5,75962.8333,0.0,0.87905,6e-05,15.68939]
[1776512357701,45.5,75962.8333,0.0,0.87905,6e-05,15.68939]
[1776512357863,45.5,75962.8333,0.0,0.87904,6e-05,15.6897]
[1776512362899,45.5,75967.0267,0.0,0.87926,6e-05,15.67042]
[1776512367211,45.51,75968.4867,0.0,0.87934,6e-05,15.6642]
[1776512367937,45.51,75968.4867,0.0,0.87934,6e-05,15.6642]
[1776512369951,45.51,75961.6533,0.0,0.87893,6e-05,15.69933]
[1776512370503,45.51,75961.6533,0.0,0.87893,6e-05,15.69933]
[1776512370900,45.51,75961.6533,0.0,0.87893,6e-05,15.69933]
[1776512371966,45.51,75941.9433,0.0,0.87783,6e-05,15.79435]
[1776512373165,45.51,75914.2967,0.0,0.87624,6e-05,15.93278]
[1776512374183,45.51,75887.8333,0.0,0.8747,6e-05,16.06534]
[1776512374720,45.51,75887.8333,0.0,0.8747,6e-05,16.06534]
[1776512375184,45.51,75893.4467,0.0,0.87502,6e-05,16.03789]
[1776512376711,45.51,75896.0033,0.0,0.87516,6e-05,16.02571]
[1776512377186,45.52,75899.7,0.0,0.87537,6e-05,16.00788]
[1776512378187,45.52,75892.8933,0.0,0.87497,6e-05,16.04221]
[1776512383192,45.52,75895.8967,0.0,0.87512,6e-05,16.02896]
[1776512387196,45.52,75900.7633,0.0,0.87539,6e-05,16.00595]
[1776512388078,45.52,75900.7633,0.0,0.87539,6e-05,16.00619]
[1776512389085,45.52,75888.8233,0.0,0.8747,6e-05,16.06577]
[1776512391099,45.53,75880.9167,0.0,0.87423,6e-05,16.10595]
[1776512394124,45.53,75874.2133,0.0,0.87383,6e-05,16.14018]
[1776512396138,45.53,75871.85,0.0,0.87369,6e-05,16.15235]
[1776512397145,45.53,75856.2933,0.0,0.87277,6e-05,16.2303]
[1776512401185,45.53,75850.8667,0.0,0.87244,6e-05,16.25826]
[1776512401376,45.53,75850.8667,0.0,0.87244,6e-05,16.25826]
[1776512403200,45.53,75839.1567,0.0,0.87175,6e-05,16.31728]
[1776512404768,45.53,75838.0,0.0,0.87168,6e-05,16.32307]
[1776512407227,45.53,75845.3267,0.0,0.8721,6e-05,16.28736]
[1776512408237,45.53,75848.11,0.0,0.87226,6e-05,16.27362]
[1776512409242,45.53,75830.6833,0.0,0.87123,6e-05,16.36103]
[1776512414247,45.54,75829.9367,0.0,0.87118,6e-05,16.36545]
[1776512417250,45.54,75835.3533,0.0,0.8715,6e-05,16.33876]
[1776512422255,45.54,75838.48,0.0,0.87167,6e-05,16.32394]
[1776512427260,45.54,75841.6267,0.0,0.87185,6e-05,16.30902]
[1776512429263,45.54,75836.38,0.0,0.87153,6e-05,16.3356]
[1776512431264,45.54,75823.7467,0.0,0.8708,6e-05,16.39579]
[1776512435268,45.54,75816.13,0.0,0.87035,6e-05,16.43423]
[1776512440273,45.54,75814.7933,0.0,0.87027,6e-05,16.44094]
[1776512445278,45.54,75816.6367,0.0,0.87039,6e-05,16.43081]
[1776512450283,45.54,75814.4833,0.0,0.87027,6e-05,16.44057]
[1776512455288,45.54,75812.7533,0.0,0.87018,6e-05,16.44819]
[1776512457290,45.53,75803.1867,0.0,0.86961,6e-05,16.49569]
[1776512462294,45.53,75800.2267,0.0,0.86945,6e-05,16.50927]
[1776512467299,45.53,75794.38,0.0,0.86912,6e-05,16.5373]
[1776512471303,45.53,75806.49,0.0,0.86986,6e-05,16.47525]
[1776512476308,45.52,75809.69,0.0,0.87006,6e-05,16.45802]
[1776512480581,45.52,75809.2233,0.0,0.87004,6e-05,16.45942]
[1776512480700,45.52,75809.2233,0.0,0.87004,6e-05,16.45942]
[1776512480802,45.52,75809.2233,0.0,0.87004,6e-05,16.45942]
[1776512480948,45.52,75809.2233,0.0,0.87004,6e-05,16.45942]
[1776512481313,45.52,75809.0567,0.0,0.87004,6e-05,16.46002]
[1776512486318,45.52,75812.4533,0.0,0.87025,6e-05,16.44188]
[1776512487640,45.52,75811.8,0.0,0.87021,6e-05,16.44494]
[1776512487702,45.52,75811.8,0.0,0.87021,6e-05,16.44494]
[1776512491399,45.52,75810.6767,0.0,0.87018,6e-05,16.44642]
[1776512491450,45.52,75810.6767,0.0,0.87018,6e-05,16.44642]
[1776512492324,45.51,75809.27,0.0,0.8701,6e-05,16.45324]
[1776512493443,45.51,75808.3233,0.0,0.87004,6e-05,16.45776]
[1776512493693,45.51,75808.3233,0.0,0.87004,6e-05,16.45776]
[1776512495327,45.51,75794.4733,0.0,0.86922,6e-05,16.52675]
[1776512496328,45.51,75785.11,0.0,0.86866,6e-05,16.57343]
[1776512501333,45.51,75785.7567,0.0,0.86872,6e-05,16.56844]
[1776512503065,45.51,75787.24,0.0,0.86881,6e-05,16.56065]
[1776512503203,45.51,75787.24,0.0,0.86881,6e-05,16.56065]
[1776512503940,45.51,75787.24,0.0,0.86882,6e-05,16.56032]
[1776512504208,45.51,75787.24,0.0,0.86882,6e-05,16.56032]
[1776512504276,45.51,75787.24,0.0,0.86882,6e-05,16.56007]
[1776512506344,45.5,75799.58,0.0,0.86957,6e-05,16.4976]
[1776512507345,45.5,75815.5433,0.0,0.87052,6e-05,16.41731]
[1776512511349,45.5,75822.2033,0.0,0.87092,6e-05,16.38329]
[1776512513352,45.5,75831.5267,0.0,0.87148,6e-05,16.33637]
[1776512514353,45.5,75843.2767,0.0,0.87217,6e-05,16.27752]
[1776512517462,45.5,75847.7467,0.0,0.87244,6e-05,16.25488]
[1776512517695,45.5,75847.7467,0.0,0.87244,6e-05,16.25488]
[1776512523363,45.5,75852.85,0.0,0.87275,6e-05,16.22884]
[1776512525365,45.5,75865.27,0.0,0.87348,6e-05,16.16657]
[1776512526366,45.5,75873.0167,0.0,0.87393,6e-05,16.12787]
[1776512528368,45.5,75879.6967,0.0,0.87432,6e-05,16.09447]
[1776512530370,45.5,75888.3967,0.0,0.87483,6e-05,16.05111]
[1776512535375,45.5,75884.15,0.0,0.87457,6e-05,16.07266]
[1776512536209,45.5,75884.15,0.0,0.87457,6e-05,16.07266]
[1776512536270,45.5,75884.15,0.0,0.87457,6e-05,16.07266]
[1776512536376,45.5,75884.15,0.0,0.87457,6e-05,16.07266]
[1776512536451,45.5,75884.15,0.0,0.87457,6e-05,16.07266]
[1776512541584,45.5,75887.13,0.0,0.87475,6e-05,16.05806]
[1776512541631,45.5,75887.13,0.0,0.87475,6e-05,16.05806]
[1776512541702,45.5,75887.13,0.0,0.87475,6e-05,16.05806]
[1776512542149,45.5,75887.13,0.0,0.87475,6e-05,16.05806]
[1776512542382,45.5,75889.4133,0.0,0.87488,6e-05,16.04666]
[1776512545385,45.5,75882.0967,0.0,0.87445,6e-05,16.08361]
[1776512546386,45.5,75868.7733,0.0,0.87367,6e-05,16.1502]
[1776512547320,45.5,75868.7733,0.0,0.87367,6e-05,16.1502]
[1776512547392,45.5,75861.0133,0.0,0.87322,6e-05,16.18896]
[1776512550395,45.5,75854.6933,0.0,0.87285,6e-05,16.22035]
[1776512553904,45.5,75853.53,0.0,0.8728,6e-05,16.22276]
[1776512557402,45.5,75859.52,0.0,0.87315,6e-05,16.1933]
[1776512557607,45.5,75859.52,0.0,0.87315,6e-05,16.1933]
[1776512560349,45.5,75851.32,0.0,0.87266,6e-05,16.23487]
[1776512564377,45.51,75844.3767,0.0,0.87224,6e-05,16.27014]
[1776512566391,45.51,75840.95,0.0,0.87204,6e-05,16.28744]
[1776512567398,45.51,75833.72,0.0,0.87161,6e-05,16.32369]
[1776512570415,45.51,75822.1967,0.0,0.87093,6e-05,16.38141]
[1776512573164,45.51,75818.9733,0.0,0.87074,6e-05,16.39744]
[1776512573203,45.51,75818.9733,0.0,0.87074,6e-05,16.39744]
[1776512575122,45.51,75818.5433,0.0,0.87071,6e-05,16.39946]
[1776512575203,45.51,75818.5433,0.0,0.87071,6e-05,16.39946]
[1776512575220,45.51,75818.5433,0.0,0.87072,6e-05,16.39938]
[1776512579438,45.5,75817.4333,0.0,0.87066,6e-05,16.40399]
[1776512579698,45.5,75817.4333,0.0,0.87066,6e-05,16.40399]
[1776512584932,45.5,75815.88,0.0,0.87058,6e-05,16.4106]
[1776512585193,45.5,75815.88,0.0,0.87058,6e-05,16.4106]
[1776512585241,45.5,75815.88,0.0,0.87058,6e-05,16.41035]
[1776512587007,45.5,75814.5967,0.0,0.87051,6e-05,16.41667]
[1776512587198,45.5,75814.5967,0.0,0.87051,6e-05,16.41667]
[1776512592436,45.5,75816.14,0.0,0.87061,6e-05,16.40771]
[1776512596440,45.5,75800.84,0.0,0.86971,6e-05,16.48374]
[1776512597441,45.49,75793.8267,0.0,0.86929,6e-05,16.5187]
[1776512598442,45.49,75787.81,0.0,0.86894,6e-05,16.54863]
[1776512600444,45.49,75777.16,0.0,0.8683,6e-05,16.60145]
[1776512605050,45.49,75779.52,0.0,0.86846,6e-05,16.5881]
[1776512605197,45.49,75779.52,0.0,0.86846,6e-05,16.5881]
[1776512605621,45.49,75779.52,0.0,0.86847,6e-05,16.58775]
[1776512605703,45.49,75779.52,0.0,0.86847,6e-05,16.58775]
[1776512606450,45.49,75780.2,0.0,0.86851,6e-05,16.58398]
[1776512611190,45.48,75779.4467,0.0,0.86848,6e-05,16.58632]
[1776512611444,45.48,75779.4467,0.0,0.86848,6e-05,16.58632]
[1776512616460,45.48,75780.03,0.0,0.86856,6e-05,16.578]
[1776512617257,45.48,75780.03,0.0,0.86856,6e-05,16.578]
[1776512617448,45.48,75780.03,0.0,0.86856,6e-05,16.578]
[1776512617461,45.48,75780.0567,0.0,0.86857,6e-05,16.57752]
[1776512618866,45.48,75781.0133,0.0,0.86863,6e-05,16.57238]
[1776512618943,45.48,75781.0133,0.0,0.86863,6e-05,16.57238]
[1776512622466,45.47,75788.1967,0.0,0.86907,6e-05,16.53506]
[1776512626065,45.47,75788.7833,0.0,0.86912,6e-05,16.53127]
[1776512626194,45.47,75788.7833,0.0,0.86912,6e-05,16.53127]
[1776512627261,45.47,75788.7833,0.0,0.86912,6e-05,16.53099]
[1776512627442,45.47,75788.7833,0.0,0.86912,6e-05,16.53099]
[1776512627471,45.47,75786.68,0.0,0.869,6e-05,16.54127]
[1776512630724,45.47,75785.3567,0.0,0.86893,6e-05,16.54703]
[1776512633708,45.47,75786.8467,0.0,0.86903,6e-05,16.53867]
[1776512633948,45.47,75786.8467,0.0,0.86903,6e-05,16.53867]
[1776512634436,45.47,75786.8467,0.0,0.86903,6e-05,16.53867]
[1776512634478,45.47,75790.36,0.0,0.86924,6e-05,16.52074]
[1776512634695,45.47,75790.36,0.0,0.86924,6e-05,16.52074]
[1776512640642,45.46,75790.6367,0.0,0.86928,6e-05,16.51779]
[1776512640703,45.46,75790.6367,0.0,0.86928,6e-05,16.51779]
[1776512641123,45.46,75790.6367,0.0,0.86928,6e-05,16.51779]
[1776512641210,45.46,75790.6367,0.0,0.86928,6e-05,16.51779]
[1776512641224,45.46,75790.6367,0.0,0.86928,6e-05,16.51754]
[1776512643938,45.46,75791.04,0.0,0.86932,6e-05,16.51466]
[1776512644945,45.46,75803.3633,0.0,0.87006,6e-05,16.45246]
[1776512645860,45.46,75803.3633,0.0,0.87006,6e-05,16.45246]
[1776512645942,45.46,75803.3633,0.0,0.87006,6e-05,16.45246]
[1776512646959,45.46,75814.21,0.0,0.87071,6e-05,16.39746]
[1776512651894,45.46,75817.2767,0.0,0.8709,6e-05,16.38108]
[1776512651942,45.46,75817.2767,0.0,0.8709,6e-05,16.38108]
[1776512652068,45.46,75817.2767,0.0,0.8709,6e-05,16.38108]
[1776512652201,45.46,75817.2767,0.0,0.8709,6e-05,16.38108]
[1776512652301,45.46,75817.2767,0.0,0.87091,6e-05,16.38083]
[1776512658036,45.45,75817.6767,0.0,0.87095,6e-05,16.37733]
[1776512660283,45.45,75817.36,0.0,0.87093,6e-05,16.37871]
[1776512660443,45.45,75817.36,0.0,0.87093,6e-05,16.37871]
[1776512660504,45.45,75826.2533,0.0,0.87146,6e-05,16.33389]
[1776512666092,45.45,75829.4733,0.0,0.87166,6e-05,16.31672]
[1776512667100,45.45,75839.6767,0.0,0.87227,6e-05,16.26541]
[1776512669113,45.45,75846.6767,0.0,0.87269,6e-05,16.23001]
[1776512671153,45.45,75848.79,0.0,0.87281,6e-05,16.21922]
[1776512671193,45.45,75848.79,0.0,0.87281,6e-05,16.21922]
[1776512671793,45.45,75848.79,0.0,0.87284,6e-05,16.21571]
[1776512671941,45.45,75848.79,0.0,0.87284,6e-05,16.21571]
[1776512672134,45.45,75848.79,0.0,0.87284,6e-05,16.21549]
[1776512677321,45.45,75847.81,0.0,0.87279,6e-05,16.21956]
[1776512677440,45.45,75847.81,0.0,0.87279,6e-05,16.21956]
[1776512683211,45.44,75849.3467,0.0,0.8729,6e-05,16.21048]
[1776512683819,45.44,75849.3467,0.0,0.8729,6e-05,16.21048]
[1776512683942,45.44,75849.3467,0.0,0.8729,6e-05,16.21048]
[1776512684503,45.44,75849.3467,0.0,0.8729,6e-05,16.21048]
[1776512684526,45.44,75849.3467,0.0,0.8729,6e-05,16.21028]
[1776512684703,45.44,75849.3467,0.0,0.8729,6e-05,16.21028]
[1776512691266,45.44,75848.03,0.0,0.87284,6e-05,16.21543]
[1776512693321,45.44,75847.8133,0.0,0.87283,6e-05,16.21632]
[1776512693439,45.44,75847.8133,0.0,0.87283,6e-05,16.21632]
[1776512693532,45.44,75847.8133,0.0,0.87283,6e-05,16.21613]
[1776512697281,45.44,75846.8267,0.0,0.87278,6e-05,16.22046]
[1776512697442,45.44,75846.8267,0.0,0.87278,6e-05,16.22046]
[1776512702269,45.43,75847.49,0.0,0.87283,6e-05,16.21612]
[1776512702437,45.43,75847.49,0.0,0.87283,6e-05,16.21612]
[1776512702763,45.43,75847.49,0.0,0.87283,6e-05,16.21592]
[1776512702947,45.43,75847.49,0.0,0.87283,6e-05,16.21592]
[1776512703351,45.43,75847.49,0.0,0.87283,6e-05,16.21573]
[1776512708161,45.43,75850.1967,0.0,0.873,6e-05,16.20141]
[1776512708200,45.43,75850.1967,0.0,0.873,6e-05,16.20141]
[1776512712604,45.43,75845.9167,0.0,0.87276,6e-05,16.22185]
[1776512712705,45.43,75845.9167,0.0,0.87276,6e-05,16.22185]
[1776512713421,45.43,75845.9167,0.0,0.87276,6e-05,16.22165]
[1776512718457,45.43,75844.0633,0.0,0.87266,6e-05,16.22987]
[1776512721690,45.43,75844.06,0.0,0.87267,6e-05,16.22924]
[1776512723154,45.42,75844.06,0.0,0.87267,6e-05,16.22902]
[1776512723197,45.42,75844.06,0.0,0.87267,6e-05,16.22902]
[1776512723491,45.42,75844.06,0.0,0.87268,6e-05,16.22881]
[1776512726512,45.42,75844.7367,0.0,0.87272,6e-05,16.22482]
[1776512727519,45.42,75832.85,0.0,0.87202,6e-05,16.28424]
[1776512728526,45.42,75826.1167,0.0,0.87163,6e-05,16.31781]
[1776512731547,45.42,75820.1267,0.0,0.8713,6e-05,16.34388]
[1776512732554,45.42,75825.8733,0.0,0.87164,6e-05,16.31483]
[1776512734568,45.42,75833.2233,0.0,0.87208,6e-05,16.27761]
[1776512735967,45.42,75832.4733,0.0,0.87204,6e-05,16.28121]
[1776512736205,45.42,75832.4733,0.0,0.87204,6e-05,16.28121]
[1776512738583,45.42,75841.2567,0.0,0.87257,6e-05,16.23645]
[1776512740065,45.42,75841.2033,0.0,0.87257,6e-05,16.23647]
[1776512740155,45.42,75841.2033,0.0,0.87257,6e-05,16.23647]
[1776512740193,45.42,75841.2033,0.0,0.87257,6e-05,16.23647]
[1776512740294,45.42,75841.2033,0.0,0.87257,6e-05,16.23637]
[1776512744591,45.42,75822.9467,0.0,0.87149,6e-05,16.32768]
[1776512745592,45.42,75808.0933,0.0,0.87061,6e-05,16.40218]
[1776512748770,45.41,75806.9433,0.0,0.87055,6e-05,16.40696]
[1776512748942,45.41,75806.9433,0.0,0.87055,6e-05,16.40696]
[1776512748988,45.41,75806.9433,0.0,0.87055,6e-05,16.40668]
[1776512750597,45.41,75814.0733,0.0,0.87098,6e-05,16.37057]
[1776512752688,45.41,75817.8967,0.0,0.87121,6e-05,16.35087]
[1776512752934,45.41,75817.8967,0.0,0.87121,6e-05,16.35087]
[1776512757889,45.41,75820.4467,0.0,0.87138,6e-05,16.33685]
[1776512757936,45.41,75820.4467,0.0,0.87138,6e-05,16.33685]
[1776512757990,45.41,75820.4467,0.0,0.87138,6e-05,16.33663]
[1776512761609,45.41,75810.1833,0.0,0.87078,6e-05,16.38783]
[1776512761876,45.41,75810.1833,0.0,0.87078,6e-05,16.38783]
[1776512761979,45.41,75810.1833,0.0,0.87078,6e-05,16.38762]
[1776512763611,45.41,75788.7,0.0,0.8695,6e-05,16.49541]
[1776512765887,45.4,75791.1933,0.0,0.86965,6e-05,16.48222]
[1776512765970,45.4,75791.1933,0.0,0.86966,6e-05,16.48187]
[1776512767615,45.4,75807.74,0.0,0.87065,6e-05,16.39836]
[1776512768616,45.4,75817.9333,0.0,0.87126,6e-05,16.34692]
[1776512770618,45.4,75822.7233,0.0,0.87155,6e-05,16.3225]
[1776512771814,45.4,75820.1733,0.0,0.8714,6e-05,16.33513]
[1776512771949,45.4,75820.1733,0.0,0.8714,6e-05,16.33513]
[1776512774541,45.4,75820.64,0.0,0.87143,6e-05,16.33231]
[1776512774622,45.4,75822.05,0.0,0.87152,6e-05,16.325]
[1776512774691,45.4,75822.05,0.0,0.87152,6e-05,16.325]
[1776512775623,45.4,75824.29,0.0,0.87165,6e-05,16.31359]
[1776512777771,45.4,75821.4333,0.0,0.87149,6e-05,16.32759]
[1776512777940,45.4,75821.4333,0.0,0.87149,6e-05,16.32759]
[1776512782588,45.4,75824.54,0.0,0.87168,6e-05,16.31128]
[1776512782630,45.4,75826.7233,0.0,0.87181,6e-05,16.30012]
[1776512782697,45.4,75826.7233,0.0,0.87181,6e-05,16.30012]
[1776512783312,45.4,75826.7233,0.0,0.87181,6e-05,16.30012]
[1776512783439,45.4,75826.7233,0.0,0.87181,6e-05,16.30012]
[1776512783539,45.4,75826.7233,0.0,0.87181,6e-05,16.29993]
[1776512788988,45.39,75826.73,0.0,0.87183,6e-05,16.29877]
[1776512789886,45.39,75826.73,0.0,0.87183,6e-05,16.29877]
[1776512789938,45.39,75826.73,0.0,0.87183,6e-05,16.29877]
[1776512789995,45.39,75826.73,0.0,0.87183,6e-05,16.29858]
[1776512792306,45.39,75826.28,0.0,0.87183,6e-05,16.29737]
[1776512792441,45.39,75826.28,0.0,0.87183,6e-05,16.29737]
[1776512794023,45.39,75830.4567,0.0,0.87208,6e-05,16.27592]
[1776512797465,45.39,75832.8,0.0,0.87222,6e-05,16.26388]
[1776512797695,45.39,75832.8,0.0,0.87222,6e-05,16.26375]
[1776512797805,45.39,75832.8,0.0,0.87222,6e-05,16.26375]
[1776512797949,45.39,75832.8,0.0,0.87222,6e-05,16.26375]
[1776512798050,45.39,75832.8,0.0,0.87222,6e-05,16.26362]
[1776512802650,45.39,75836.6867,0.0,0.87246,6e-05,16.24366]
[1776512806858,45.39,75834.3133,0.0,0.87232,6e-05,16.25512]
[1776512806946,45.39,75834.3133,0.0,0.87232,6e-05,16.25512]
[1776512810136,45.39,75839.7433,0.0,0.87265,6e-05,16.22748]
[1776512811001,45.39,75839.7433,0.0,0.87265,6e-05,16.22748]
[1776512811192,45.39,75839.7433,0.0,0.87265,6e-05,16.22748]
[1776512811293,45.39,75839.7433,0.0,0.87265,6e-05,16.22741]
[1776512811755,45.39,75839.7433,0.0,0.87265,6e-05,16.22741]
[1776512811948,45.39,75839.7433,0.0,0.87265,6e-05,16.22741]
[1776512815241,45.39,75841.5267,0.0,0.87276,6e-05,16.21805]
[1776512815296,45.39,75841.5267,0.0,0.87276,6e-05,16.21779]
[1776512817788,45.38,75839.6267,0.0,0.87266,6e-05,16.22678]
[1776512818191,45.38,75839.6267,0.0,0.87266,6e-05,16.22652]
[1776512819199,45.38,75844.39,0.0,0.87294,6e-05,16.20236]
[1776512821213,45.38,75844.1933,0.0,0.87294,6e-05,16.20291]
[1776512822220,45.38,75854.19,0.0,0.87353,6e-05,16.1526]
[1776512825700,45.38,75858.46,0.0,0.87379,6e-05,16.13007]
[1776512829270,45.38,75862.5333,0.0,0.87404,6e-05,16.10831]
[1776512830277,45.38,75868.5333,0.0,0.8744,6e-05,16.07796]
[1776512835312,45.37,75865.33,0.0,0.87422,6e-05,16.09331]
[1776512836320,45.37,75861.4833,0.0,0.87399,6e-05,16.11245]
[1776512839341,45.37,75855.51,0.0,0.87365,6e-05,16.14186]
[1776512840349,45.37,75850.2967,0.0,0.87335,6e-05,16.1678]
[1776512841522,45.37,75850.2967,0.0,0.87335,6e-05,16.1678]
[1776512841702,45.37,75850.2967,0.0,0.87335,6e-05,16.1678]
[1776512846717,45.37,75846.84,0.0,0.87315,6e-05,16.18408]
[1776512846721,45.37,75843.1067,0.0,0.87294,6e-05,16.20259]
[1776512846935,45.37,75843.1067,0.0,0.87294,6e-05,16.20259]
[1776512849115,45.37,75842.1833,0.0,0.87289,6e-05,16.20675]
[1776512849194,45.37,75842.1833,0.0,0.87289,6e-05,16.20675]
[1776512849412,45.37,75842.1833,0.0,0.87289,6e-05,16.20651]
[1776512854447,45.36,75839.0533,0.0,0.87274,6e-05,16.2177]
[1776512855102,45.36,75839.0533,0.0,0.87274,6e-05,16.2177]
[1776512855198,45.36,75839.0533,0.0,0.87274,6e-05,16.2177]
[1776512860489,45.36,75838.3967,0.0,0.87272,6e-05,16.2195]
[1776512863510,45.36,75837.2,0.0,0.87266,6e-05,16.22482]
[1776512864517,45.36,75816.3033,0.0,0.87142,6e-05,16.32962]
[1776512867537,45.36,75811.37,0.0,0.87113,6e-05,16.35372]
[1776512868284,45.36,75811.37,0.0,0.87113,6e-05,16.35372]
[1776512868445,45.36,75811.37,0.0,0.87113,6e-05,16.35372]
[1776512871140,45.36,75813.0867,0.0,0.87124,6e-05,16.34441]
[1776512871566,45.36,75813.0867,0.0,0.87125,6e-05,16.34419]
[1776512874587,45.35,75822.1967,0.0,0.8718,6e-05,16.29724]
[1776512875135,45.35,75822.1967,0.0,0.8718,6e-05,16.29724]
[1776512875594,45.35,75822.1967,0.0,0.8718,6e-05,16.29684]
[1776512876600,45.35,75815.81,0.0,0.87143,6e-05,16.32881]
[1776512881636,45.35,75813.7467,0.0,0.87131,6e-05,16.3384]
[1776512883650,45.35,75809.5967,0.0,0.87107,6e-05,16.35916]
[1776512885215,45.35,75810.0467,0.0,0.87109,6e-05,16.35683]
[1776512888624,45.35,75807.6667,0.0,0.87095,6e-05,16.3686]
[1776512888697,45.35,75807.6667,0.0,0.87095,6e-05,16.3686]
[1776512891706,45.35,75810.98,0.0,0.87115,6e-05,16.35173]
[1776512892713,45.35,75819.0767,0.0,0.87164,6e-05,16.31099]
[1776512893720,45.35,75837.65,0.0,0.87274,6e-05,16.21753]
[1776512894728,45.35,75861.4967,0.0,0.87414,6e-05,16.0978]
[1776512895735,45.35,75872.64,0.0,0.87479,6e-05,16.04192]
[1776512897749,45.35,75877.3233,0.0,0.87507,6e-05,16.01856]
[1776512898755,45.35,75890.6767,0.0,0.87584,6e-05,15.95182]
[1776512899763,45.35,75894.2567,0.0,0.87605,6e-05,15.93396]
[1776512900770,45.35,75884.55,0.0,0.87548,6e-05,15.98257]
[1776512901776,45.35,75879.8167,0.0,0.87521,6e-05,16.00609]
[1776512903315,45.35,75879.2633,0.0,0.87518,6e-05,16.00868]
[1776512903436,45.35,75879.2633,0.0,0.87518,6e-05,16.00868]
[1776512903647,45.35,75879.2633,0.0,0.87518,6e-05,16.00845]
[1776512905782,45.35,75875.4,0.0,0.87496,6e-05,16.02738]
[1776512907194,45.35,75875.55,0.0,0.87497,6e-05,16.02641]
[1776512907209,45.35,75875.55,0.0,0.87498,6e-05,16.02622]
[1776512907945,45.35,75875.55,0.0,0.87498,6e-05,16.02622]
[1776512908203,45.35,75875.55,0.0,0.87498,6e-05,16.02622]
[1776512913790,45.34,75867.2367,0.0,0.87452,6e-05,16.06342]
[1776512915792,45.34,75860.5233,0.0,0.87414,6e-05,16.09651]
[1776512919231,45.34,75859.8967,0.0,0.87411,6e-05,16.09902]
[1776512921798,45.34,75853.94,0.0,0.87376,6e-05,16.12856]
[1776512923800,45.34,75844.5533,0.0,0.87321,6e-05,16.17529]
[1776512924797,45.34,75844.5533,0.0,0.87321,6e-05,16.17529]
[1776512924801,45.34,75844.09,0.0,0.87319,6e-05,16.1774]
[1776512929806,45.33,75842.62,0.0,0.87312,6e-05,16.18305]
[1776512934812,45.33,75843.93,0.0,0.87323,6e-05,16.1737]
[1776512938321,45.32,75843.3333,0.0,0.87321,6e-05,16.17501]
[1776512938438,45.32,75843.3333,0.0,0.87321,6e-05,16.17501]
[1776512941199,45.32,75842.4433,0.0,0.87318,6e-05,16.17796]
[1776512941442,45.32,75842.4433,0.0,0.87318,6e-05,16.17796]
[1776512941543,45.32,75842.4433,0.0,0.87318,6e-05,16.1775]
[1776512943773,45.32,75841.4767,0.0,0.87313,6e-05,16.18188]
[1776512943940,45.32,75841.4767,0.0,0.87314,6e-05,16.18142]
[1776512950179,45.31,75845.2233,0.0,0.87339,6e-05,16.15999]
[1776512950199,45.31,75845.2233,0.0,0.87339,6e-05,16.15999]
[1776512951277,45.31,75845.2233,0.0,0.87339,6e-05,16.15959]
[1776512951437,45.31,75845.2233,0.0,0.87339,6e-05,16.15959]
[1776512951488,45.31,75845.2233,0.0,0.8734,6e-05,16.15918]
[1776512955616,45.31,75849.0867,0.0,0.87364,6e-05,16.13824]
[1776512955704,45.31,75849.0867,0.0,0.87364,6e-05,16.13824]
[1776512961198,45.3,75850.7833,0.0,0.87378,6e-05,16.12621]
[1776512966755,45.29,75850.6733,0.0,0.8738,6e-05,16.12471]
[1776512966949,45.29,75850.6733,0.0,0.8738,6e-05,16.12416]
[1776512968248,45.29,75842.8067,0.0,0.87335,6e-05,16.16256]
[1776512969790,45.29,75842.8067,0.0,0.87335,6e-05,16.16256]
[1776512969951,45.29,75842.8067,0.0,0.87336,6e-05,16.16198]
[1776512970803,45.29,75842.8067,0.0,0.87336,6e-05,16.16198]
[1776512970848,45.29,75845.21,0.0,0.87351,6e-05,16.14935]
[1776512970938,45.29,75845.21,0.0,0.87351,6e-05,16.14935]
[1776512971867,45.29,75845.21,0.0,0.87351,6e-05,16.14935]
[1776512974290,45.28,75854.8333,0.0,0.87412,6e-05,16.09563]
[1776512975627,45.28,75854.8333,0.0,0.87412,6e-05,16.09563]
[1776512981340,45.28,75856.7833,0.0,0.87427,6e-05,16.08231]
[1776512986375,45.27,75858.4,0.0,0.8744,6e-05,16.07099]
[1776512989364,45.27,75860.05,0.0,0.87451,6e-05,16.06131]
[1776512989451,45.27,75860.05,0.0,0.87451,6e-05,16.06131]
[1776512991282,45.26,75860.1133,0.0,0.87453,6e-05,16.05962]
[1776512991437,45.26,75860.1133,0.0,0.87453,6e-05,16.05962]
[1776512991461,45.26,75860.1133,0.0,0.87454,6e-05,16.05892]
[1776512997455,45.25,75858.2433,0.0,0.87448,6e-05,16.06414]
[1776512998463,45.25,75857.7367,0.0,0.87446,6e-05,16.06613]
[1776512999776,45.25,75857.7367,0.0,0.87446,6e-05,16.06613]
[1776512999946,45.25,75857.7367,0.0,0.87446,6e-05,16.06553]
[1776513001484,45.25,75837.92,0.0,0.87331,6e-05,16.16389]
[1776513003091,45.24,75836.9933,0.0,0.87326,6e-05,16.1679]
[1776513003208,45.24,75836.9933,0.0,0.87326,6e-05,16.1679]
[1776513004505,45.24,75845.34,0.0,0.87377,6e-05,16.12466]
[1776513006234,45.24,75846.7033,0.0,0.87386,6e-05,16.11718]
[1776513006440,45.24,75846.7033,0.0,0.87386,6e-05,16.11718]
[1776513006519,45.24,75846.7033,0.0,0.87386,6e-05,16.11656]
[1776513011711,45.23,75846.6033,0.0,0.87389,6e-05,16.11456]
[1776513011946,45.23,75846.6033,0.0,0.87389,6e-05,16.11387]
[1776513013891,45.23,75836.4067,0.0,0.87331,6e-05,16.16382]
[1776513017936,45.22,75837.0733,0.0,0.87338,6e-05,16.15776]
[1776513018191,45.22,75837.0733,0.0,0.87338,6e-05,16.15776]
[1776513018286,45.22,75837.0733,0.0,0.87339,6e-05,16.15709]
[1776513021502,45.22,75837.1133,0.0,0.8734,6e-05,16.15555]
[1776513021696,45.22,75837.1133,0.0,0.8734,6e-05,16.15555]
[1776513027666,45.21,75838.2333,0.0,0.87352,6e-05,16.14533]
[1776513028616,45.21,75838.2333,0.0,0.87352,6e-05,16.14533]
[1776513028709,45.21,75838.2333,0.0,0.87352,6e-05,16.14533]
[1776513029844,45.21,75838.2333,0.0,0.87353,6e-05,16.1447]
[1776513029887,45.21,75838.2333,0.0,0.87353,6e-05,16.14407]
[1776513029947,45.21,75838.2333,0.0,0.87353,6e-05,16.14407]
[1776513035072,45.2,75837.6433,0.0,0.87356,6e-05,16.14057]
[1776513035204,45.2,75837.6433,0.0,0.87356,6e-05,16.14057]
[1776513040917,45.19,75837.16,0.0,0.87357,6e-05,16.13915]
[1776513045343,45.18,75837.1267,0.0,0.8736,6e-05,16.13678]
[1776513045446,45.18,75837.1267,0.0,0.8736,6e-05,16.13678]
[1776513045796,45.18,75837.1267,0.0,0.8736,6e-05,16.13678]
[1776513045895,45.18,75837.1267,0.0,0.8736,6e-05,16.13615]
[1776513045941,45.18,75837.1267,0.0,0.8736,6e-05,16.13615]
[1776513051834,45.17,75834.7533,0.0,0.87351,6e-05,16.14431]
[1776513053700,45.17,75834.6233,0.0,0.87351,6e-05,16.14432]
[1776513055915,45.17,75833.2833,0.0,0.87344,6e-05,16.14957]
[1776513055939,45.17,75835.9133,0.0,0.87361,6e-05,16.13557]
[1776513057316,45.17,75835.9133,0.0,0.87362,6e-05,16.13484]
[1776513057436,45.17,75835.9133,0.0,0.87362,6e-05,16.13484]
[1776513057875,45.16,75835.9133,0.0,0.87362,6e-05,16.13413]
[1776513062911,45.16,75840.1167,0.0,0.87391,6e-05,16.10943]
[1776513063159,45.16,75840.1167,0.0,0.87391,6e-05,16.10943]
[1776513063193,45.16,75840.1167,0.0,0.87391,6e-05,16.10943]
[1776513067667,45.15,75844.82,0.0,0.87422,6e-05,16.08308]
[1776513067706,45.15,75844.82,0.0,0.87422,6e-05,16.08308]
[1776513068944,45.15,75855.27,0.0,0.87485,6e-05,16.02926]
[1776513069267,45.15,75855.27,0.0,0.87485,6e-05,16.02926]
[1776513069445,45.15,75855.27,0.0,0.87485,6e-05,16.02926]
[1776513069488,45.15,75855.27,0.0,0.87485,6e-05,16.02867]
[1776513073166,45.14,75855.5633,0.0,0.87489,6e-05,16.02544]
[1776513073210,45.14,75855.5633,0.0,0.87489,6e-05,16.02544]
[1776513075951,45.14,75847.77,0.0,0.87445,6e-05,16.06286]
[1776513076064,45.14,75847.77,0.0,0.87445,6e-05,16.06286]
[1776513076957,45.14,75876.7567,0.0,0.87615,6e-05,15.91651]
[1776513077958,45.14,75900.6833,0.0,0.87755,6e-05,15.79581]
[1776513079350,45.14,75902.3567,0.0,0.87765,6e-05,15.78693]
[1776513080961,45.13,75909.5333,0.0,0.87807,6e-05,15.75003]
[1776513085966,45.13,75897.2533,0.0,0.87739,6e-05,15.80936]
[1776513086967,45.13,75912.9533,0.0,0.8783,6e-05,15.73017]
[1776513087978,45.13,75920.8233,0.0,0.87876,6e-05,15.69025]
[1776513089980,45.12,75926.4133,0.0,0.87909,6e-05,15.66135]
[1776513094985,45.12,75928.6167,0.0,0.87925,6e-05,15.64501]
[1776513097661,45.12,75929.6667,0.0,0.87932,6e-05,15.6388]
[1776513097697,45.12,75929.6667,0.0,0.87932,6e-05,15.6388]
[1776513099646,45.12,75930.3733,0.0,0.87938,6e-05,15.63411]
[1776513099696,45.12,75930.3733,0.0,0.87938,6e-05,15.63411]
[1776513099792,45.11,75930.3733,0.0,0.87938,6e-05,15.63351]
[1776513104995,45.11,75931.33,0.0,0.87947,6e-05,15.62575]
[1776513105546,45.11,75931.33,0.0,0.87947,6e-05,15.62575]
[1776513105689,45.11,75931.33,0.0,0.87947,6e-05,15.62575]
[1776513111001,45.1,75933.7567,0.0,0.87965,6e-05,15.61019]
[1776513113924,45.1,75934.2033,0.0,0.87968,6e-05,15.60683]
[1776513113941,45.1,75934.2033,0.0,0.87968,6e-05,15.60683]
[1776513115375,45.1,75930.9133,0.0,0.87951,6e-05,15.62218]
[1776513115453,45.1,75930.9133,0.0,0.87951,6e-05,15.62218]
[1776513115454,45.09,75930.9133,0.0,0.87952,6e-05,15.62159]
[1776513118778,45.09,75929.1367,0.0,0.87943,6e-05,15.62932]
[1776513118941,45.09,75929.1367,0.0,0.87943,6e-05,15.62932]
[1776513120011,45.09,75938.3433,0.0,0.87996,6e-05,15.5821]
[1776513121322,45.09,75942.6567,0.0,0.88022,6e-05,15.55955]
[1776513122512,45.09,75942.6567,0.0,0.88022,6e-05,15.55955]
[1776513122701,45.09,75942.6567,0.0,0.88022,6e-05,15.55955]
[1776513122719,45.09,75942.6567,0.0,0.88023,6e-05,15.55911]
[1776513123336,45.08,75950.9833,0.0,0.88071,6e-05,15.51678]
[1776513125042,45.08,75950.52,0.0,0.88069,6e-05,15.51842]
[1776513125192,45.08,75950.52,0.0,0.88069,6e-05,15.51842]
[1776513128371,45.08,75953.89,0.0,0.88091,6e-05,15.499]
[1776513129377,45.08,75961.75,0.0,0.88136,6e-05,15.45911]
[1776513131835,45.08,75961.4767,0.0,0.88135,6e-05,15.45979]
[1776513131942,45.08,75961.4767,0.0,0.88135,6e-05,15.45979]
[1776513132238,45.07,75961.6033,0.0,0.88136,6e-05,15.45848]
[1776513132442,45.07,75961.6033,0.0,0.88136,6e-05,15.45848]
[1776513132543,45.07,75961.6033,0.0,0.88137,6e-05,15.45779]
[1776513135206,45.07,75958.8633,0.0,0.88123,6e-05,15.47031]
[1776513135445,45.07,75958.8633,0.0,0.88123,6e-05,15.47031]
[1776513135547,45.07,75958.8633,0.0,0.88124,6e-05,15.46961]
[1776513136427,45.07,75948.7033,0.0,0.88067,6e-05,15.51976]
[1776513140190,45.06,75953.0967,0.0,0.88094,6e-05,15.49577]
[1776513140444,45.06,75953.0967,0.0,0.88094,6e-05,15.49577]
[1776513142255,45.06,75953.1133,0.0,0.88095,6e-05,15.49436]
[1776513142444,45.06,75953.1133,0.0,0.88095,6e-05,15.49436]
[1776513142795,45.06,75953.1133,0.0,0.88095,6e-05,15.49436]
[1776513142943,45.06,75953.1133,0.0,0.88095,6e-05,15.49436]
[1776513143034,45.06,75955.43,0.0,0.88109,6e-05,15.48213]
[1776513145491,45.05,75963.01,0.0,0.88154,6e-05,15.4424]
[1776513147656,45.05,75959.6167,0.0,0.88136,6e-05,15.45876]
[1776513147692,45.05,75959.6167,0.0,0.88136,6e-05,15.45876]
[1776513149519,45.05,75965.3233,0.0,0.8817,6e-05,15.42851]
[1776513150622,45.05,75965.3233,0.0,0.8817,6e-05,15.42851]
[1776513150652,45.05,75965.3233,0.0,0.8817,6e-05,15.42797]
[1776513152096,45.05,75969.2567,0.0,0.88195,6e-05,15.40452]
[1776513152342,45.05,75969.2567,0.0,0.88195,6e-05,15.40452]
[1776513157575,45.04,75974.0333,0.0,0.88226,6e-05,15.37726]
[1776513160809,45.04,75973.9333,0.0,0.88226,6e-05,15.37663]
[1776513160949,45.04,75973.9333,0.0,0.88226,6e-05,15.37663]
[1776513161048,45.04,75973.9333,0.0,0.88227,6e-05,15.37605]
[1776513162617,45.03,75966.55,0.0,0.88187,6e-05,15.41173]
[1776513165737,45.03,75964.08,0.0,0.88174,6e-05,15.42287]
[1776513165944,45.03,75964.08,0.0,0.88174,6e-05,15.42287]
[1776513166043,45.03,75964.08,0.0,0.88175,6e-05,15.42232]
[1776513166452,45.03,75964.08,0.0,0.88175,6e-05,15.42232]
[1776513167652,45.03,75973.1433,0.0,0.88227,6e-05,15.37592]
[1776513169060,45.03,75978.7133,0.0,0.88259,6e-05,15.34757]
[1776513173878,45.02,75979.71,0.0,0.88266,6e-05,15.34057]
[1776513173945,45.02,75979.71,0.0,0.88266,6e-05,15.34057]
[1776513173979,45.02,75979.71,0.0,0.88267,6e-05,15.34009]
[1776513175841,45.02,75983.1867,0.0,0.88287,6e-05,15.32226]
[1776513175936,45.02,75983.1867,0.0,0.88287,6e-05,15.32226]
[1776513179070,45.02,75988.4467,0.0,0.88318,6e-05,15.29423]
[1776513182966,45.01,75987.2233,0.0,0.88313,6e-05,15.29902]
[1776513183037,45.01,75987.2233,0.0,0.88313,6e-05,15.29856]
[1776513183200,45.01,75987.2233,0.0,0.88313,6e-05,15.29856]
[1776513184236,45.01,75987.2233,0.0,0.88314,6e-05,15.2981]
[1776513184440,45.01,75987.2233,0.0,0.88314,6e-05,15.2981]
[1776513187792,45.01,75982.42,0.0,0.88289,6e-05,15.32022]
[1776513188799,45.01,75983.3933,0.0,0.88295,6e-05,15.31483]
[1776513189178,45.01,75983.3933,0.0,0.88295,6e-05,15.31483]
[1776513189193,45.01,75983.3933,0.0,0.88295,6e-05,15.31483]
[1776513189806,45.0,75983.3933,0.0,0.88296,6e-05,15.31426]
[1776513190813,45.0,75968.68,0.0,0.88214,6e-05,15.38723]
[1776513193836,45.0,75960.9533,0.0,0.88172,6e-05,15.42404]
[1776513194843,45.0,75955.99,0.0,0.88145,6e-05,15.44823]
[1776513199771,44.99,75955.65,0.0,0.88146,6e-05,15.44734]
[1776513199938,44.99,75955.65,0.0,0.88146,6e-05,15.44734]
[1776513203655,44.99,75955.67,0.0,0.88148,6e-05,15.44468]
[1776513203708,44.99,75955.67,0.0,0.88148,6e-05,15.44468]
[1776513203906,44.99,75955.67,0.0,0.88149,6e-05,15.44412]
[1776513204913,44.98,75966.5467,0.0,0.88211,6e-05,15.38912]
[1776513206927,44.98,75972.8967,0.0,0.88248,6e-05,15.35627]
[1776513207934,44.98,75982.8267,0.0,0.88304,6e-05,15.30605]
[1776513208941,44.98,75989.8967,0.0,0.88345,6e-05,15.27023]
[1776513209948,44.98,75999.56,0.0,0.88399,6e-05,15.22148]
[1776513212969,44.97,75994.1767,0.0,0.88373,6e-05,15.24334]
[1776513215329,44.97,75997.41,0.0,0.88392,6e-05,15.22617]
[1776513215444,44.97,75997.41,0.0,0.88392,6e-05,15.22617]
[1776513221025,44.97,75996.4933,0.0,0.8839,6e-05,15.22766]
[1776513221363,44.97,75996.4933,0.0,0.8839,6e-05,15.22766]
[1776513221449,44.97,75996.4933,0.0,0.8839,6e-05,15.22766]
[1776513222033,44.96,75996.4933,0.0,0.88391,6e-05,15.22716]
[1776513222940,44.96,75996.4933,0.0,0.88391,6e-05,15.22716]
[1776513223194,44.96,75996.4933,0.0,0.88391,6e-05,15.22666]
[1776513227071,44.96,75998.66,0.0,0.88405,6e-05,15.21435]
[1776513227117,44.96,75995.4233,0.0,0.88388,6e-05,15.23]
[1776513227204,44.96,75995.4233,0.0,0.88388,6e-05,15.23]
[1776513228044,44.96,75995.4233,0.0,0.88388,6e-05,15.23]
[1776513228193,44.96,75995.4233,0.0,0.88388,6e-05,15.22947]
[1776513234117,44.95,75993.7333,0.0,0.88382,6e-05,15.23479]
[1776513234769,44.95,75993.7333,0.0,0.88382,6e-05,15.23479]
[1776513234947,44.95,75993.7333,0.0,0.88382,6e-05,15.23479]
[1776513235124,44.95,75993.7333,0.0,0.88383,6e-05,15.23431]
[1776513236046,44.95,75993.7333,0.0,0.88383,6e-05,15.23431]
[1776513236126,44.95,75999.3667,0.0,0.88414,6e-05,15.20571]
[1776513236191,44.95,75999.3667,0.0,0.88414,6e-05,15.20571]
[1776513242132,44.94,75999.0733,0.0,0.88416,6e-05,15.20431]
[1776513242773,44.94,75999.0733,0.0,0.88416,6e-05,15.20431]
[1776513242940,44.94,75999.0733,0.0,0.88416,6e-05,15.20431]
[1776513243042,44.94,75999.0733,0.0,0.88416,6e-05,15.20384]
[1776513243706,44.94,75999.0733,0.0,0.88416,6e-05,15.20384]
[1776513243942,44.94,75999.0733,0.0,0.88416,6e-05,15.20384]
[1776513249139,44.94,75999.29,0.0,0.88421,6e-05,15.19996]
[1776513253939,44.93,76001.29,0.0,0.88434,6e-05,15.18815]
[1776513253989,44.93,76001.29,0.0,0.88434,6e-05,15.18771]
[1776513254198,44.93,76001.29,0.0,0.88434,6e-05,15.18771]
[1776513255156,44.93,76001.2433,0.0,0.88434,6e-05,15.1875]
[1776513255200,44.93,76001.2433,0.0,0.88434,6e-05,15.1875]
[1776513259149,44.93,75994.8667,0.0,0.88401,6e-05,15.21749]
[1776513263839,44.92,75992.8967,0.0,0.88392,6e-05,15.22536]
[1776513263943,44.92,75992.8967,0.0,0.88392,6e-05,15.22536]
[1776513264045,44.92,75992.8967,0.0,0.88392,6e-05,15.22489]
[1776513265035,44.92,75992.8967,0.0,0.88392,6e-05,15.22489]
[1776513265194,44.92,75992.8967,0.0,0.88393,6e-05,15.22442]
[1776513269608,44.92,75997.7867,0.0,0.88422,6e-05,15.19813]
[1776513269704,44.92,75997.7867,0.0,0.88422,6e-05,15.19813]
[1776513270157,44.92,75997.7867,0.0,0.88422,6e-05,15.19813]
[1776513270160,44.91,75997.2133,0.0,0.8842,6e-05,15.20053]
[1776513270192,44.91,75997.2133,0.0,0.8842,6e-05,15.20053]
[1776513271161,44.91,75995.72,0.0,0.88414,6e-05,15.20426]
[1776513273163,44.91,75991.2333,0.0,0.8839,6e-05,15.2257]
[1776513276166,44.91,75995.78,0.0,0.88417,6e-05,15.20153]
[1776513276665,44.91,75995.78,0.0,0.88417,6e-05,15.20153]
[1776513276706,44.91,75995.78,0.0,0.88417,6e-05,15.20153]
[1776513282460,44.9,75995.4533,0.0,0.88418,6e-05,15.19998]
[1776513284202,44.9,75995.8633,0.0,0.88421,6e-05,15.19749]
[1776513284442,44.9,75995.8633,0.0,0.88421,6e-05,15.19749]
[1776513284532,44.9,75995.8633,0.0,0.88421,6e-05,15.19749]
[1776513284690,44.9,75995.8633,0.0,0.88421,6e-05,15.19749]
[1776513284724,44.9,75995.8633,0.0,0.88422,6e-05,15.19704]
[1776513290519,44.89,75993.86,0.0,0.88413,6e-05,15.20435]
[1776513291250,44.89,75993.86,0.0,0.88413,6e-05,15.20435]
[1776513291441,44.89,75993.86,0.0,0.88413,6e-05,15.20435]
[1776513296560,44.89,75990.81,0.0,0.88399,6e-05,15.21673]
[1776513297315,44.89,75990.81,0.0,0.88399,6e-05,15.21673]
[1776513297446,44.89,75990.81,0.0,0.88399,6e-05,15.21673]
[1776513297567,44.89,75990.81,0.0,0.884,6e-05,15.21623]
[1776513298417,44.89,75990.81,0.0,0.884,6e-05,15.21623]
[1776513298445,44.89,75990.81,0.0,0.884,6e-05,15.21623]
[1776513300588,44.88,75986.46,0.0,0.88377,6e-05,15.23647]
[1776513306196,44.88,75984.8633,0.0,0.88371,6e-05,15.2419]
[1776513307773,44.88,75984.8633,0.0,0.88371,6e-05,15.24139]
[1776513307944,44.88,75984.8633,0.0,0.88371,6e-05,15.24139]
[1776513307964,44.88,75984.8633,0.0,0.88372,6e-05,15.24088]
[1776513309326,44.87,75983.76,0.0,0.88366,6e-05,15.24588]
[1776513309449,44.87,75983.76,0.0,0.88366,6e-05,15.24588]
[1776513310659,44.87,75989.6567,0.0,0.884,6e-05,15.21547]
[1776513311665,44.87,75994.4867,0.0,0.88428,6e-05,15.19086]
[1776513313136,44.87,75994.4867,0.0,0.88428,6e-05,15.19086]
[1776513313205,44.87,75994.4867,0.0,0.88428,6e-05,15.19086]
[1776513313398,44.87,75994.4867,0.0,0.88428,6e-05,15.19039]
[1776513313440,44.87,75994.4867,0.0,0.88428,6e-05,15.19039]
[1776513313679,44.87,75994.4867,0.0,0.88429,6e-05,15.18991]
[1776513314686,44.87,75987.7567,0.0,0.88392,6e-05,15.22308]
[1776513319721,44.86,75984.6133,0.0,0.88377,6e-05,15.23631]
[1776513322466,44.86,75984.0067,0.0,0.88375,6e-05,15.23834]
[1776513322698,44.86,75984.0067,0.0,0.88375,6e-05,15.23834]
[1776513328218,44.85,75981.7,0.0,0.88365,6e-05,15.24681]
[1776513331377,44.85,75981.74,0.0,0.88367,6e-05,15.24509]
[1776513331445,44.85,75981.74,0.0,0.88367,6e-05,15.24509]
[1776513331809,44.85,75981.74,0.0,0.88369,6e-05,15.2413]
[1776513332667,44.85,75981.74,0.0,0.88369,6e-05,15.2413]
[1776513332697,44.85,75981.74,0.0,0.88369,6e-05,15.2413]
[1776513338228,44.84,75980.19,0.0,0.88364,6e-05,15.246]
[1776513340393,44.84,75980.1267,0.0,0.88365,6e-05,15.24531]
[1776513340448,44.84,75980.1267,0.0,0.88365,6e-05,15.24531]
[1776513340872,44.84,75980.1267,0.0,0.88365,6e-05,15.2448]
[1776513341586,44.84,75980.1267,0.0,0.88365,6e-05,15.2448]
[1776513341700,44.84,75980.1267,0.0,0.88365,6e-05,15.2448]
[1776513346914,44.83,75982.84,0.0,0.88384,6e-05,15.2283]
[1776513351949,44.83,75983.18,0.0,0.88388,6e-05,15.22422]
[1776513353338,44.83,75983.24,0.0,0.88389,6e-05,15.22345]
[1776513353446,44.83,75983.24,0.0,0.88389,6e-05,15.22345]
[1776513353963,44.83,75983.24,0.0,0.88389,6e-05,15.22298]
[1776513354250,44.83,75983.24,0.0,0.88389,6e-05,15.22298]
[1776513354446,44.83,75983.24,0.0,0.88389,6e-05,15.22298]
[1776513359106,44.82,75985.08,0.0,0.88402,6e-05,15.21192]
[1776513359189,44.82,75985.08,0.0,0.88402,6e-05,15.21192]
[1776513359248,44.82,75983.2267,0.0,0.88392,6e-05,15.22074]
[1776513360228,44.82,75983.2267,0.0,0.88392,6e-05,15.22074]
[1776513360456,44.82,75979.5367,0.0,0.88372,6e-05,15.23873]
[1776513362019,44.82,75977.63,0.0,0.88362,6e-05,15.24752]
[1776513363026,44.82,75965.7533,0.0,0.88296,6e-05,15.30671]
[1776513363437,44.82,75965.7533,0.0,0.88296,6e-05,15.30671]
[1776513363697,44.82,75965.7533,0.0,0.88296,6e-05,15.30671]
[1776513364032,44.82,75965.7533,0.0,0.88296,6e-05,15.30636]
[1776513364984,44.82,75965.7533,0.0,0.88296,6e-05,15.30636]
[1776513365207,44.82,75965.7533,0.0,0.88296,6e-05,15.30636]
[1776513365254,44.82,75954.9333,0.0,0.88235,6e-05,15.36033]
[1776513369068,44.81,75959.6833,0.0,0.88263,6e-05,15.33523]
[1776513373883,44.81,75958.01,0.0,0.88255,6e-05,15.34239]
[1776513373945,44.81,75958.01,0.0,0.88255,6e-05,15.34239]
[1776513376200,44.81,75958.39,0.0,0.88258,6e-05,15.33987]
[1776513376265,44.81,75958.16,0.0,0.88257,6e-05,15.34072]
[1776513376445,44.81,75958.16,0.0,0.88257,6e-05,15.34072]
[1776513377124,44.81,75958.16,0.0,0.88257,6e-05,15.34042]
[1776513380224,44.81,75959.5667,0.0,0.88266,6e-05,15.33276]
[1776513380464,44.81,75958.2733,0.0,0.88259,6e-05,15.33895]
[1776513386187,44.8,75955.4267,0.0,0.88245,6e-05,15.35133]
[1776513386449,44.8,75955.4267,0.0,0.88245,6e-05,15.35133]
[1776513386693,44.8,75955.4267,0.0,0.88245,6e-05,15.35133]
[1776513386762,44.8,75955.4267,0.0,0.88245,6e-05,15.35101]
[1776513387376,44.8,75955.4267,0.0,0.88245,6e-05,15.35101]
[1776513387446,44.8,75955.4267,0.0,0.88245,6e-05,15.35101]
[1776513393011,44.8,75956.7133,0.0,0.88256,6e-05,15.33976]
[1776513393203,44.8,75956.7133,0.0,0.88256,6e-05,15.33976]
[1776513398270,44.8,75956.77,0.0,0.88258,6e-05,15.33788]
[1776513398634,44.8,75956.77,0.0,0.88258,6e-05,15.33788]
[1776513398690,44.8,75956.77,0.0,0.88258,6e-05,15.33788]
[1776513399278,44.8,75956.77,0.0,0.88259,6e-05,15.33761]
[1776513400427,44.79,75956.0433,0.0,0.88255,6e-05,15.34099]
[1776513400445,44.79,75956.0433,0.0,0.88255,6e-05,15.34099]
[1776513405296,44.79,75951.38,0.0,0.8823,6e-05,15.36303]
[1776513405680,44.79,75951.38,0.0,0.8823,6e-05,15.36303]
[1776513406297,44.79,75963.02,0.0,0.88296,6e-05,15.30435]
[1776513407298,44.79,75985.8067,0.0,0.88424,6e-05,15.1899]
[1776513408299,44.79,75996.6467,0.0,0.88485,6e-05,15.13527]
[1776513409084,44.79,75996.6467,0.0,0.88485,6e-05,15.13527]
[1776513409109,44.79,75996.6467,0.0,0.88485,6e-05,15.13495]
[1776513410301,44.79,76026.0267,0.0,0.88648,6e-05,14.988]
[1776513411303,44.79,76037.1167,0.0,0.88709,5e-05,14.93281]
[1776513412304,44.79,76041.66,0.0,0.88734,5e-05,14.91014]
[1776513413445,44.79,76041.66,0.0,0.88734,5e-05,14.9101]
[1776513414306,44.79,76036.25,0.0,0.88704,5e-05,14.937]
[1776513415307,44.79,76031.46,0.0,0.88678,5e-05,14.96078]
[1776513417235,44.79,76031.0133,0.0,0.88676,5e-05,14.9629]
[1776513417308,44.79,76031.0133,0.0,0.88676,5e-05,14.9628]
[1776513419311,44.79,76023.5133,0.0,0.88635,6e-05,14.99995]
[1776513420314,44.79,76019.9967,0.0,0.88616,6e-05,15.01732]
[1776513423317,44.79,76016.0967,0.0,0.88595,6e-05,15.03621]
[1776513425319,44.79,76012.3567,0.0,0.88575,6e-05,15.05439]
[1776513427209,44.78,76010.7333,0.0,0.88566,6e-05,15.06221]
[1776513427262,44.78,76010.7333,0.0,0.88566,6e-05,15.06192]
[1776513427333,44.78,76010.7333,0.0,0.88566,6e-05,15.06192]
[1776513427448,44.78,76010.7333,0.0,0.88566,6e-05,15.06192]
[1776513431326,44.78,76006.3867,0.0,0.88543,6e-05,15.08245]
[1776513433040,44.78,76005.1933,0.0,0.88537,6e-05,15.08809]
[1776513433113,44.78,76005.1933,0.0,0.88538,6e-05,15.08776]
[1776513434329,44.78,76010.2167,0.0,0.88566,6e-05,15.06235]
[1776513437047,44.78,76012.5233,0.0,0.88579,6e-05,15.05052]
[1776513437148,44.78,76012.5233,0.0,0.88579,6e-05,15.05034]
[1776513438333,44.78,76029.9867,0.0,0.88675,6e-05,14.96302]
[1776513439334,44.78,76034.87,0.0,0.88702,5e-05,14.93858]
[1776513441336,44.78,76039.8367,0.0,0.8873,5e-05,14.9137]
[1776513443338,44.78,76044.1567,0.0,0.88754,5e-05,14.89212]
[1776513444948,44.78,76044.1567,0.0,0.88754,5e-05,14.8921]
[1776513444972,44.78,76044.1567,0.0,0.88754,5e-05,14.89204]
[1776513448740,44.78,76044.5567,0.0,0.88756,5e-05,14.88943]
[1776513448946,44.78,76044.5567,0.0,0.88756,5e-05,14.88943]
[1776513453503,44.77,76048.96,0.0,0.88784,5e-05,14.86296]
[1776513453704,44.77,76048.96,0.0,0.88784,5e-05,14.86296]
[1776513454548,44.77,76048.96,0.0,0.88784,5e-05,14.86263]
[1776513454692,44.77,76048.96,0.0,0.88784,5e-05,14.86263]
[1776513454790,44.77,76048.96,0.0,0.88785,5e-05,14.86232]
[1776513458393,44.77,76053.2967,0.0,0.88809,5e-05,14.83964]
[1776513459703,44.77,76054.7867,0.0,0.88818,5e-05,14.83154]
[1776513460710,44.77,76075.6467,0.0,0.88932,5e-05,14.72763]
[1776513462212,44.77,76075.6467,0.0,0.88932,5e-05,14.72763]
[1776513464738,44.77,76082.91,0.0,0.88972,5e-05,14.69077]
[1776513467759,44.76,76085.77,0.0,0.88988,5e-05,14.6761]
[1776513468765,44.76,76092.7067,0.0,0.89025,5e-05,14.6416]
[1776513473801,44.76,76094.0367,0.0,0.89033,5e-05,14.63441]
[1776513478836,44.76,76094.3067,0.0,0.89035,5e-05,14.63237]
[1776513481082,44.76,76094.3367,0.0,0.89035,5e-05,14.63206]
[1776513481209,44.76,76094.3367,0.0,0.89035,5e-05,14.63206]
[1776513485885,44.76,76088.9033,0.0,0.89007,5e-05,14.65795]
[1776513488906,44.76,76081.3733,0.0,0.88968,5e-05,14.6946]
[1776513492937,44.76,76074.5567,0.0,0.88932,5e-05,14.72734]
[1776513493645,44.76,76074.5567,0.0,0.88932,5e-05,14.72734]
[1776513493695,44.76,76074.5567,0.0,0.88932,5e-05,14.72734]
[1776513497660,44.75,76073.21,0.0,0.88926,5e-05,14.73283]
[1776513497696,44.75,76073.21,0.0,0.88926,5e-05,14.73283]
[1776513498043,44.75,76073.21,0.0,0.88926,5e-05,14.73251]
[1776513500836,44.75,76069.61,0.0,0.88907,5e-05,14.74974]
[1776513500946,44.75,76069.61,0.0,0.88907,5e-05,14.74974]
[1776513506029,44.75,76065.3633,0.0,0.88886,5e-05,14.76877]
[1776513509698,44.74,76065.7367,0.0,0.8889,5e-05,14.76588]
[1776513509950,44.74,76065.7367,0.0,0.8889,5e-05,14.76588]
[1776513511878,44.74,76063.6867,0.0,0.88881,5e-05,14.77203]
[1776513511950,44.74,76063.6867,0.0,0.88881,5e-05,14.77203]
[1776513512070,44.74,76063.6867,0.0,0.88882,5e-05,14.77159]
[1776513517106,44.74,76064.3967,0.0,0.88888,5e-05,14.76593]
[1776513517742,44.74,76064.3967,0.0,0.88888,5e-05,14.76593]
[1776513517953,44.74,76064.3967,0.0,0.88888,5e-05,14.76593]
[1776513523232,44.73,76061.4967,0.0,0.88874,5e-05,14.77818]
[1776513523447,44.73,76061.4967,0.0,0.88875,5e-05,14.77774]
[1776513525744,44.73,76059.3833,0.0,0.88864,5e-05,14.78735]
[1776513525950,44.73,76059.3833,0.0,0.88864,5e-05,14.78735]
[1776513526170,44.73,76059.3833,0.0,0.88865,5e-05,14.78689]
[1776513531205,44.72,76058.5233,0.0,0.88862,5e-05,14.78889]
[1776513532396,44.72,76058.5233,0.0,0.88862,5e-05,14.78889]
[1776513532448,44.72,76058.1533,0.0,0.88861,5e-05,14.79028]
[1776513539291,44.72,76057.98,0.0,0.88863,5e-05,14.78841]
[1776513539450,44.72,76057.98,0.0,0.88863,5e-05,14.78798]
[1776513541199,44.72,76057.98,0.0,0.88864,5e-05,14.78755]
[1776513541276,44.71,76057.98,0.0,0.88864,5e-05,14.78711]
[1776513541449,44.71,76057.98,0.0,0.88864,5e-05,14.78711]
[1776513546025,44.71,76058.6567,0.0,0.8887,5e-05,14.782]
[1776513546207,44.71,76058.6567,0.0,0.8887,5e-05,14.782]
[1776513548325,44.71,76051.86,0.0,0.88834,5e-05,14.81442]
[1776513548750,44.71,76051.86,0.0,0.88834,5e-05,14.81442]
[1776513548947,44.71,76051.86,0.0,0.88834,5e-05,14.81442]
[1776513549332,44.71,76051.86,0.0,0.88835,5e-05,14.81391]
[1776513554366,44.7,76049.1633,0.0,0.88822,5e-05,14.82516]
[1776513556166,44.7,76048.9133,0.0,0.88821,5e-05,14.82598]
[1776513556194,44.7,76048.9133,0.0,0.88821,5e-05,14.82598]
[1776513561456,44.7,76046.34,0.0,0.8881,5e-05,14.83621]
[1776513564050,44.69,76045.8533,0.0,0.88808,5e-05,14.83777]
[1776513564194,44.69,76045.8533,0.0,0.88808,5e-05,14.83777]
[1776513564294,44.69,76045.8533,0.0,0.88809,5e-05,14.83734]
[1776513565652,44.69,76045.8467,0.0,0.88809,5e-05,14.83694]
[1776513565691,44.69,76045.8467,0.0,0.88809,5e-05,14.83694]
[1776513569939,44.69,76045.3467,0.0,0.88808,5e-05,14.83764]
[1776513570193,44.69,76045.3467,0.0,0.88808,5e-05,14.83764]
[1776513570243,44.69,76045.3467,0.0,0.88809,5e-05,14.83717]
[1776513572349,44.69,76045.3667,0.0,0.88812,5e-05,14.83335]
[1776513572436,44.69,76045.3667,0.0,0.88812,5e-05,14.83335]
[1776513574471,44.68,76053.2733,0.0,0.88856,5e-05,14.79261]
[1776513575944,44.68,76055.0867,0.0,0.88866,5e-05,14.78319]
[1776513576199,44.68,76055.0867,0.0,0.88866,5e-05,14.78319]
[1776513577594,44.68,76059.52,0.0,0.88891,5e-05,14.76036]
[1776513577697,44.68,76059.52,0.0,0.88891,5e-05,14.76036]
[1776513577797,44.68,76059.52,0.0,0.88892,5e-05,14.76001]
[1776513578843,44.68,76059.52,0.0,0.88892,5e-05,14.76001]
[1776513578940,44.68,76059.52,0.0,0.88892,5e-05,14.76001]
[1776513580477,44.68,76053.7667,0.0,0.88861,5e-05,14.78792]
[1776513585482,44.67,76051.5133,0.0,0.88851,5e-05,14.7971]
[1776513585644,44.67,76051.5133,0.0,0.88851,5e-05,14.7971]
[1776513585697,44.67,76051.5133,0.0,0.88851,5e-05,14.7971]
[1776513588363,44.67,76051.5133,0.0,0.88852,5e-05,14.79629]
[1776513588439,44.67,76051.5133,0.0,0.88852,5e-05,14.79629]
[1776513588485,44.67,76051.6067,0.0,0.88853,5e-05,14.79542]
[1776513590529,44.67,76050.6667,0.0,0.88849,5e-05,14.79928]
[1776513590693,44.67,76050.6667,0.0,0.88849,5e-05,14.79928]
[1776513596493,44.66,76049.2833,0.0,0.88844,5e-05,14.80367]
[1776513598816,44.66,76049.5633,0.0,0.88846,5e-05,14.80145]
[1776513598940,44.66,76049.5633,0.0,0.88846,5e-05,14.80145]
[1776513601492,44.66,76051.8333,0.0,0.88859,5e-05,14.78934]
[1776513601497,44.66,76052.28,0.0,0.88862,5e-05,14.78672]
[1776513601708,44.66,76052.28,0.0,0.88862,5e-05,14.78672]
[1776513601914,44.66,76052.28,0.0,0.88862,5e-05,14.78672]
[1776513604374,44.66,76052.2433,0.0,0.88863,5e-05,14.78612]
[1776513604435,44.66,76052.2433,0.0,0.88863,5e-05,14.78612]
[1776513605501,44.66,76062.3867,0.0,0.88919,5e-05,14.73493]
[1776513610093,44.65,76064.1067,0.0,0.88929,5e-05,14.72508]
[1776513610193,44.65,76064.1067,0.0,0.88929,5e-05,14.72508]
[1776513610343,44.65,76064.1067,0.0,0.8893,5e-05,14.72477]
[1776513611507,44.65,76058.5733,0.0,0.889,5e-05,14.75199]
[1776513613509,44.65,76080.03,0.0,0.89017,5e-05,14.64452]
[1776513615945,44.65,76079.25,0.0,0.89013,5e-05,14.6477]
[1776513618925,44.65,76078.23,0.0,0.89009,5e-05,14.6517]
[1776513618951,44.65,76078.23,0.0,0.89009,5e-05,14.6517]
[1776513619022,44.65,76076.95,0.0,0.89002,5e-05,14.65771]
[1776513620836,44.65,76085.62,0.0,0.8905,5e-05,14.61389]
[1776513623384,44.65,76089.86,0.0,0.89073,5e-05,14.59283]
[1776513623436,44.65,76089.86,0.0,0.89073,5e-05,14.59283]
[1776513623486,44.64,76090.51,0.0,0.89077,5e-05,14.58903]
[1776513628892,44.64,76090.17,0.0,0.89077,5e-05,14.58908]
[1776513630860,44.64,76090.17,0.0,0.89077,5e-05,14.58908]
[1776513630940,44.64,76090.17,0.0,0.89077,5e-05,14.58908]
[1776513630962,44.64,76090.4,0.0,0.89079,5e-05,14.58738]
[1776513633223,44.64,76092.24,0.0,0.89091,5e-05,14.57471]
[1776513633435,44.64,76092.24,0.0,0.89091,5e-05,14.57471]
[1776513636682,44.64,76096.68,0.0,0.89116,5e-05,14.55161]
[1776513636954,44.64,76096.68,0.0,0.89116,5e-05,14.55161]
[1776513637192,44.64,76096.68,0.0,0.89116,5e-05,14.55161]
[1776513637290,44.64,76100.36,0.0,0.89136,5e-05,14.53312]
[1776513638963,44.64,76105.43,0.0,0.89163,5e-05,14.50744]
[1776513639969,44.64,76113.38,0.0,0.89206,5e-05,14.46776]
[1776513641983,44.63,76124.8,0.0,0.89267,5e-05,14.41082]
[1776513642991,44.63,76133.75,0.0,0.89315,5e-05,14.36633]
[1776513643998,44.63,76141.11,0.0,0.89354,5e-05,14.32955]
[1776513647019,44.63,76144.68,0.0,0.89374,5e-05,14.31083]
[1776513650448,44.63,76143.54,0.0,0.89369,5e-05,14.31575]
[1776513650510,44.63,76147.4,0.0,0.89389,5e-05,14.29635]
[1776513650690,44.63,76147.4,0.0,0.89389,5e-05,14.29635]
[1776513655781,44.63,76149.29,0.0,0.89401,5e-05,14.28545]
[1776513655938,44.63,76149.29,0.0,0.89401,5e-05,14.28545]
[1776513660109,44.62,76155.33,0.0,0.89434,5e-05,14.25414]
[1776513664139,44.62,76168.11,0.0,0.89502,5e-05,14.1902]
[1776513665145,44.62,76171.47,0.0,0.8952,5e-05,14.1735]
[1776513667737,44.62,76174.34,0.0,0.89535,5e-05,14.15913]
[1776513667948,44.62,76174.34,0.0,0.89535,5e-05,14.15913]
[1776513668166,44.62,76174.76,0.0,0.89537,5e-05,14.15695]
[1776513668887,44.62,76174.76,0.0,0.89537,5e-05,14.15695]
[1776513668940,44.62,76174.76,0.0,0.89537,5e-05,14.15695]
[1776513671187,44.62,76188.09,0.0,0.89607,5e-05,14.09116]
[1776513672194,44.62,76193.76,0.0,0.89636,5e-05,14.06333]
[1776513674208,44.62,76188.01,0.0,0.89606,5e-05,14.09164]
[1776513677229,44.62,76193.49,0.0,0.89635,5e-05,14.06474]
[1776513678236,44.62,76211.33,0.0,0.89727,5e-05,13.97733]
[1776513680255,44.62,76204.35,0.0,0.89691,5e-05,14.01126]
[1776513683286,44.62,76198.67,0.0,0.89661,5e-05,14.03953]
[1776513687315,44.62,76185.61,0.0,0.89594,5e-05,14.10393]
[1776513688322,44.62,76171.84,0.0,0.89522,5e-05,14.17162]
[1776513689329,44.62,76168.76,0.0,0.89506,5e-05,14.18667]
[1776513693357,44.62,76175.86,0.0,0.89545,5e-05,14.14799]
[1776513694364,44.62,76183.24,0.0,0.89584,5e-05,14.11151]
[1776513696378,44.62,76188.92,0.0,0.89614,5e-05,14.08347]
[1776513696965,44.62,76188.92,0.0,0.89614,5e-05,14.08347]
[1776513697199,44.62,76188.92,0.0,0.89614,5e-05,14.08347]
[1776513697385,44.62,76187.19,0.0,0.89605,5e-05,14.092]
[1776513700112,44.62,76185.27,0.0,0.89595,5e-05,14.10149]
[1776513700199,44.62,76185.27,0.0,0.89595,5e-05,14.10149]
[1776513701413,44.62,76174.56,0.0,0.89539,5e-05,14.15416]
[1776513702420,44.62,76177.7,0.0,0.89555,5e-05,14.13866]
[1776513704757,44.62,76178.33,0.0,0.89559,5e-05,14.13548]
[1776513704946,44.62,76178.33,0.0,0.89559,5e-05,14.13548]
[1776513704960,44.62,76178.33,0.0,0.89559,5e-05,14.13548]
[1776513705196,44.62,76178.33,0.0,0.89559,5e-05,14.13548]
[1776513705441,44.62,76179.86,0.0,0.89567,5e-05,14.12792]
[1776513707459,44.62,76188.95,0.0,0.89614,5e-05,14.08325]
[1776513708735,44.62,76192.97,0.0,0.89635,5e-05,14.06357]
[1776513708939,44.62,76192.97,0.0,0.89635,5e-05,14.06357]
[1776513709469,44.62,76195.32,0.0,0.89647,5e-05,14.05211]
[1776513711483,44.62,76200.71,0.0,0.89675,5e-05,14.02564]
[1776513712489,44.62,76205.86,0.0,0.89701,5e-05,14.00042]
[1776513715511,44.62,76211.64,0.0,0.89731,5e-05,13.97233]
[1776513719541,44.62,76218.2,0.0,0.89764,5e-05,13.94029]
[1776513724576,44.62,76215.11,0.0,0.89748,5e-05,13.95556]
[1776513728604,44.62,76208.66,0.0,0.89715,5e-05,13.98717]
[1776513729141,44.62,76208.66,0.0,0.89715,5e-05,13.98717]
[1776513729198,44.62,76208.66,0.0,0.89715,5e-05,13.98717]
[1776513729610,44.62,76202.47,0.0,0.89683,5e-05,14.01749]
[1776513731625,44.62,76194.58,0.0,0.89643,5e-05,14.05603]
[1776513732632,44.62,76189.78,0.0,0.89618,5e-05,14.07948]
[1776513734646,44.62,76195.7,0.0,0.89649,5e-05,14.05012]
[1776513736547,44.62,76195.7,0.0,0.89649,5e-05,14.05012]
[1776513736640,44.62,76201.03,0.0,0.89676,5e-05,14.02382]
[1776513736697,44.62,76201.03,0.0,0.89676,5e-05,14.02382]
[1776513736756,44.62,76207.1,0.0,0.89708,5e-05,13.99408]
[1776513738674,44.62,76213.78,0.0,0.89742,5e-05,13.96132]
[1776513739681,44.62,76221.29,0.0,0.89781,5e-05,13.92457]
[1776513741695,44.62,76222.92,0.0,0.89789,5e-05,13.91676]
[1776513743709,44.62,76241.86,0.0,0.89885,5e-05,13.82446]
[1776513744716,44.62,76243.87,0.0,0.89895,5e-05,13.81485]
[1776513747737,44.62,76226.87,0.0,0.89808,5e-05,13.89836]
[1776513748744,44.62,76223.8,0.0,0.89792,5e-05,13.91342]
[1776513752772,44.62,76219.68,0.0,0.89773,5e-05,13.93043]
[1776513754074,44.62,76219.68,0.0,0.89773,5e-05,13.93043]
[1776513754206,44.62,76219.68,0.0,0.89773,5e-05,13.93043]
[1776513755793,44.62,76227.91,0.0,0.89815,5e-05,13.89023]
[1776513757690,44.62,76231.09,0.0,0.89831,5e-05,13.87476]
[1776513757942,44.62,76231.09,0.0,0.89831,5e-05,13.87476]
[1776513758025,44.62,76231.33,0.0,0.89832,5e-05,13.87367]
[1776513761835,44.62,76236.39,0.0,0.89858,5e-05,13.84931]
[1776513765863,44.62,76231.32,0.0,0.89832,5e-05,13.87456]
[1776513767877,44.62,76226.79,0.0,0.89808,5e-05,13.89684]
[1776513769892,44.62,76231.5,0.0,0.89832,5e-05,13.87393]
[1776513771577,44.62,76231.5,0.0,0.89832,5e-05,13.87393]
[1776513771706,44.62,76234.27,0.0,0.89846,5e-05,13.8606]
[1776513777232,44.62,76231.03,0.0,0.89829,5e-05,13.87681]
[1776513777449,44.62,76231.03,0.0,0.89829,5e-05,13.87681]
[1776513777460,44.62,76226.79,0.0,0.89807,5e-05,13.89764]
[1776513778430,44.62,76226.79,0.0,0.89807,5e-05,13.89764]
[1776513778440,44.62,76226.79,0.0,0.89807,5e-05,13.89764]
[1776513781975,44.62,76220.35,0.0,0.89774,5e-05,13.92928]
[1776513783187,44.62,76220.35,0.0,0.89774,5e-05,13.92928]
[1776513783452,44.62,76220.35,0.0,0.89774,5e-05,13.92928]
[1776513783482,44.62,76212.24,0.0,0.89733,5e-05,13.96907]
[1776513784874,44.62,76211.56,0.0,0.89729,5e-05,13.9724]
[1776513784940,44.62,76211.56,0.0,0.89729,5e-05,13.9724]
[1776513788779,44.62,76208.04,0.0,0.89711,5e-05,13.98972]
[1776513788946,44.62,76208.04,0.0,0.89711,5e-05,13.98972]
[1776513789041,44.62,76208.04,0.0,0.89711,5e-05,13.98973]
[1776513794062,44.62,76199.83,0.0,0.89669,5e-05,14.02994]
[1776513795069,44.62,76190.01,0.0,0.89618,5e-05,14.07818]
[1776513796076,44.62,76182.19,0.0,0.89577,5e-05,14.11662]
[1776513797083,44.62,76181.56,0.0,0.89574,5e-05,14.11969]
[1776513799052,44.62,76181.49,0.0,0.89574,5e-05,14.11994]
[1776513799205,44.62,76181.49,0.0,0.89574,5e-05,14.11994]
[1776513800104,44.62,76186.97,0.0,0.89602,5e-05,14.09286]
[1776513801111,44.62,76191.46,0.0,0.89626,5e-05,14.07074]
[1776513803045,44.62,76192.8,0.0,0.89633,5e-05,14.06413]
[1776513803195,44.62,76192.8,0.0,0.89633,5e-05,14.06413]
[1776513803269,44.62,76192.92,0.0,0.89633,5e-05,14.06355]
[1776513804428,44.62,76192.92,0.0,0.89633,5e-05,14.06355]
[1776513804436,44.62,76192.92,0.0,0.89633,5e-05,14.06355]
[1776513806146,44.62,76201.39,0.0,0.89677,5e-05,14.02205]
[1776513807156,44.62,76210.78,0.0,0.89725,5e-05,13.97608]
[1776513808726,44.62,76210.47,0.0,0.89724,5e-05,13.97748]
[1776513808950,44.62,76210.47,0.0,0.89724,5e-05,13.97748]
[1776513809170,44.62,76214.04,0.0,0.89742,5e-05,13.95996]
[1776513810177,44.62,76219.05,0.0,0.89768,5e-05,13.9354]
[1776513814205,44.62,76214.69,0.0,0.89748,5e-05,13.95349]
[1776513818278,44.62,76212.62,0.0,0.89737,5e-05,13.96358]
[1776513818435,44.62,76212.62,0.0,0.89737,5e-05,13.96358]
[1776513819240,44.62,76219.55,0.0,0.89773,5e-05,13.92958]
[1776513821170,44.62,76222.56,0.0,0.89788,5e-05,13.91489]
[1776513821196,44.62,76222.56,0.0,0.89788,5e-05,13.91489]
[1776513821389,44.62,76222.56,0.0,0.89788,5e-05,13.91489]
[1776513821449,44.62,76222.56,0.0,0.89788,5e-05,13.91489]
[1776513821490,44.62,76224.3,0.0,0.89797,5e-05,13.90642]
[1776513824455,44.62,76221.8,0.0,0.89784,5e-05,13.91875]
[1776513824705,44.62,76221.8,0.0,0.89784,5e-05,13.91875]
[1776513824466,44.62,76221.81,0.0,0.89784,5e-05,13.91873]
[1776513825003,44.62,76221.81,0.0,0.89784,5e-05,13.91873]
[1776513825196,44.62,76221.81,0.0,0.89784,5e-05,13.91873]
[1776513830655,44.62,76223.35,0.0,0.89792,5e-05,13.91134]
[1776513830694,44.62,76223.35,0.0,0.89792,5e-05,13.91134]
[1776513830690,44.62,76226.34,0.0,0.89807,5e-05,13.89678]
[1776513831419,44.62,76226.34,0.0,0.89807,5e-05,13.89678]
[1776513831443,44.62,76226.34,0.0,0.89807,5e-05,13.89678]
[1776513831450,44.62,76225.34,0.0,0.89802,5e-05,13.90172]
[1776513836341,44.62,76225.6,0.0,0.89803,5e-05,13.90072]
[1776513836447,44.62,76225.6,0.0,0.89803,5e-05,13.90072]
[1776513836545,44.62,76221.28,0.0,0.89781,5e-05,13.92188]
[1776513837702,44.62,76221.28,0.0,0.89781,5e-05,13.92188]
[1776513837952,44.63,76218.73,0.0,0.89767,5e-05,13.93462]
[1776513841350,44.63,76222.68,0.0,0.89787,5e-05,13.91609]
[1776513841444,44.63,76222.68,0.0,0.89787,5e-05,13.91609]
[1776513841524,44.63,76225.21,0.0,0.898,5e-05,13.90399]
[1776513842416,44.63,76225.21,0.0,0.898,5e-05,13.90399]
[1776513842448,44.63,76225.21,0.0,0.898,5e-05,13.90399]
[1776513845871,44.63,76226.78,0.0,0.89806,5e-05,13.89756]
[1776513845942,44.63,76226.78,0.0,0.89806,5e-05,13.89756]
[1776513846620,44.63,76226.78,0.0,0.89806,5e-05,13.89756]
[1776513846695,44.63,76226.78,0.0,0.89806,5e-05,13.89756]
[1776513846758,44.63,76224.55,0.0,0.89795,5e-05,13.90862]
[1776513848446,44.63,76216.77,0.0,0.89755,5e-05,13.947]
[1776513849114,44.63,76216.77,0.0,0.89755,5e-05,13.947]
[1776513849194,44.63,76216.77,0.0,0.89755,5e-05,13.947]
[1776513854489,44.63,76216.34,0.0,0.89751,5e-05,13.94998]
[1776513855401,44.63,76216.34,0.0,0.89751,5e-05,13.94998]
[1776513855443,44.63,76216.34,0.0,0.89751,5e-05,13.94998]
[1776513855495,44.63,76223.7,0.0,0.89789,5e-05,13.91415]
[1776513856611,44.63,76223.7,0.0,0.89789,5e-05,13.91415]
[1776513856704,44.63,76223.7,0.0,0.89789,5e-05,13.91415]
[1776513860530,44.63,76234.74,0.0,0.89844,5e-05,13.86121]
[1776513860838,44.63,76234.74,0.0,0.89844,5e-05,13.86121]
[1776513860946,44.63,76234.74,0.0,0.89844,5e-05,13.86121]
[1776513861861,44.64,76236.54,0.0,0.89853,5e-05,13.85252]
[1776513861940,44.64,76236.54,0.0,0.89853,5e-05,13.85252]
[1776513862544,44.64,76237.16,0.0,0.89856,5e-05,13.84961]
[1776513867579,44.64,76239.03,0.0,0.89865,5e-05,13.84106]
[1776513872278,44.64,76241.6,0.0,0.8988,5e-05,13.82579]
[1776513872445,44.64,76241.6,0.0,0.8988,5e-05,13.82579]
[1776513874515,44.64,76245.72,0.0,0.89901,5e-05,13.80602]
[1776513877369,44.64,76246.68,0.0,0.89905,5e-05,13.80186]
[1776513877443,44.64,76246.68,0.0,0.89905,5e-05,13.80186]
[1776513880935,44.64,76248.15,0.0,0.89912,5e-05,13.79539]
[1776513881194,44.64,76248.15,0.0,0.89912,5e-05,13.79539]
[1776513881677,44.64,76249.61,0.0,0.89919,5e-05,13.78846]
[1776513882912,44.64,76249.73,0.0,0.89919,5e-05,13.78806]
[1776513882944,44.64,76249.73,0.0,0.89919,5e-05,13.78806]
[1776513885705,44.64,76253.56,0.0,0.89938,5e-05,13.76999]
[1776513888001,44.64,76253.13,0.0,0.89936,5e-05,13.77252]
[1776513888194,44.64,76253.13,0.0,0.89936,5e-05,13.77252]
[1776513888658,44.64,76253.13,0.0,0.89936,5e-05,13.77252]
[1776513888689,44.64,76253.13,0.0,0.89936,5e-05,13.77252]
[1776513888726,44.64,76251.43,0.0,0.89927,5e-05,13.78101]
[1776513893761,44.65,76250.68,0.0,0.89922,5e-05,13.78593]
[1776513894090,44.65,76250.68,0.0,0.89922,5e-05,13.78593]
[1776513894196,44.65,76250.68,0.0,0.89922,5e-05,13.78593]
[1776513898486,44.65,76249.94,0.0,0.89916,5e-05,13.79116]
[1776513898714,44.65,76249.94,0.0,0.89916,5e-05,13.79116]
[1776513898796,44.65,76251.17,0.0,0.89922,5e-05,13.78557]
[1776513899321,44.65,76251.17,0.0,0.89922,5e-05,13.78557]
[1776513899451,44.65,76251.17,0.0,0.89922,5e-05,13.78557]
[1776513903298,44.65,76247.89,0.0,0.89904,5e-05,13.80318]
[1776513903452,44.65,76247.89,0.0,0.89904,5e-05,13.80318]
[1776513903481,44.65,76247.89,0.0,0.89904,5e-05,13.80318]
[1776513903693,44.65,76247.89,0.0,0.89904,5e-05,13.80318]
[1776513903831,44.65,76245.37,0.0,0.89891,5e-05,13.81583]
[1776513904838,44.66,76240.56,0.0,0.89866,5e-05,13.83963]
[1776513906852,44.66,76228.91,0.0,0.89806,5e-05,13.89707]
[1776513907717,44.66,76228.91,0.0,0.89806,5e-05,13.89707]
[1776513907859,44.66,76220.15,0.0,0.89761,5e-05,13.94009]
[1776513910123,44.66,76219.49,0.0,0.89757,5e-05,13.94348]
[1776513911939,44.66,76219.0,0.0,0.89755,5e-05,13.94619]
[1776513912040,44.66,76218.93,0.0,0.89754,5e-05,13.94669]
[1776513915949,44.66,76219.47,0.0,0.89756,5e-05,13.94449]
[1776513916531,44.66,76219.47,0.0,0.89756,5e-05,13.94449]
[1776513916700,44.66,76219.47,0.0,0.89756,5e-05,13.94449]
[1776513916802,44.66,76218.61,0.0,0.89752,5e-05,13.94898]
[1776513917946,44.66,76218.54,0.0,0.89751,5e-05,13.94933]
[1776513918201,44.66,76218.54,0.0,0.89751,5e-05,13.94933]
[1776513923622,44.66,76217.73,0.0,0.89746,5e-05,13.95396]
[1776513923693,44.66,76217.73,0.0,0.89746,5e-05,13.95396]
[1776513923778,44.66,76217.69,0.0,0.89746,5e-05,13.95441]
[1776513923974,44.66,76222.6,0.0,0.89771,5e-05,13.93041]
[1776513925176,44.66,76222.6,0.0,0.89771,5e-05,13.93041]
[1776513925197,44.66,76222.6,0.0,0.89771,5e-05,13.93041]
[1776513933267,44.66,76224.5,0.0,0.8978,5e-05,13.92194]
[1776513933444,44.66,76224.5,0.0,0.8978,5e-05,13.92194]
[1776513933943,44.67,76225.11,0.0,0.89784,5e-05,13.91659]
[1776513934043,44.67,76225.82,0.0,0.89788,5e-05,13.91312]
[1776513939079,44.67,76229.58,0.0,0.89806,5e-05,13.89567]
[1776513940086,44.67,76238.55,0.0,0.89852,5e-05,13.85213]
[1776513941093,44.67,76244.88,0.0,0.89884,5e-05,13.82136]
[1776513943465,44.67,76248.64,0.0,0.89903,5e-05,13.80318]
[1776513943697,44.67,76248.64,0.0,0.89903,5e-05,13.80318]
[1776513946787,44.67,76244.58,0.0,0.89882,5e-05,13.82341]
[1776513946947,44.67,76244.8,0.0,0.89883,5e-05,13.82258]
[1776513950395,44.67,76244.17,0.0,0.89879,5e-05,13.8259]
[1776513950443,44.67,76244.17,0.0,0.89879,5e-05,13.8259]
[1776513952170,44.67,76236.74,0.0,0.8984,5e-05,13.86293]
[1776513953386,44.67,76236.74,0.0,0.8984,5e-05,13.86293]
[1776513953437,44.67,76236.74,0.0,0.8984,5e-05,13.86293]
[1776513953716,44.67,76236.74,0.0,0.8984,5e-05,13.86293]
[1776513953817,44.67,76234.97,0.0,0.89831,5e-05,13.87202]
[1776513953951,44.67,76234.97,0.0,0.89831,5e-05,13.87202]
[1776513956468,44.67,76234.2,0.0,0.89827,5e-05,13.87598]
[1776513956689,44.67,76234.2,0.0,0.89827,5e-05,13.87598]
[1776513957981,44.67,76231.85,0.0,0.89814,5e-05,13.88785]
[1776513958189,44.67,76231.85,0.0,0.89814,5e-05,13.88785]
[1776513958213,44.67,76232.36,0.0,0.89817,5e-05,13.88555]
[1776513962072,44.68,76236.69,0.0,0.89838,5e-05,13.86499]
[1776513962198,44.68,76236.69,0.0,0.89838,5e-05,13.86499]
[1776513965769,44.68,76241.55,0.0,0.89862,5e-05,13.84193]
[1776513965791,44.68,76241.89,0.0,0.89864,5e-05,13.84078]
[1776513965946,44.68,76241.89,0.0,0.89864,5e-05,13.84078]
[1776513970081,44.68,76243.64,0.0,0.89872,5e-05,13.833]
[1776513970197,44.68,76243.64,0.0,0.89872,5e-05,13.833]
[1776513975336,44.68,76239.76,0.0,0.89851,5e-05,13.85335]
[1776513977779,44.68,76237.39,0.0,0.89838,5e-05,13.86513]
[1776513977945,44.68,76236.98,0.0,0.89836,5e-05,13.86756]
[1776513979703,44.68,76236.91,0.0,0.89835,5e-05,13.86811]
[1776513979789,44.68,76236.95,0.0,0.89835,5e-05,13.86812]
[1776513979938,44.68,76236.95,0.0,0.89835,5e-05,13.86812]
[1776513982040,44.69,76233.28,0.0,0.89816,5e-05,13.88641]
[1776513982198,44.69,76233.28,0.0,0.89816,5e-05,13.88641]
[1776513987287,44.69,76229.1,0.0,0.89794,5e-05,13.90757]
[1776513987444,44.69,76229.1,0.0,0.89794,5e-05,13.90757]
[1776513988362,44.69,76228.76,0.0,0.89792,5e-05,13.90937]
[1776513988443,44.69,76228.76,0.0,0.89792,5e-05,13.90937]
[1776513988464,44.69,76228.69,0.0,0.89792,5e-05,13.90986]
[1776513998497,44.69,76229.52,0.0,0.89796,5e-05,13.90409]
[1776514002316,44.69,76231.24,0.0,0.89805,5e-05,13.89602]
[1776514002438,44.69,76231.24,0.0,0.89805,5e-05,13.89602]
[1776514007560,44.69,76231.52,0.0,0.89805,5e-05,13.89577]
[1776514011398,44.69,76227.74,0.0,0.89785,5e-05,13.91468]
[1776514011439,44.69,76227.74,0.0,0.89785,5e-05,13.91468]
[1776514014016,44.7,76225.59,0.0,0.89774,5e-05,13.92554]
[1776514014192,44.7,76225.59,0.0,0.89774,5e-05,13.92554]
[1776514014609,44.7,76225.69,0.0,0.89774,5e-05,13.92516]
[1776514017191,44.7,76225.86,0.0,0.89775,5e-05,13.92455]
[1776514017444,44.7,76225.86,0.0,0.89775,5e-05,13.92455]
[1776514022666,44.7,76222.48,0.0,0.89757,5e-05,13.94159]
[1776514023118,44.7,76222.48,0.0,0.89757,5e-05,13.94159]
[1776514023198,44.7,76222.48,0.0,0.89757,5e-05,13.94159]
[1776514024593,44.7,76223.59,0.0,0.89763,5e-05,13.93626]
[1776514024695,44.7,76223.59,0.0,0.89763,5e-05,13.93626]
[1776514024794,44.7,76223.57,0.0,0.89763,5e-05,13.93645]
[1776514030722,44.7,76222.81,0.0,0.89758,5e-05,13.94068]
[1776514035757,44.7,76213.98,0.0,0.89713,5e-05,13.98424]
[1776514036764,44.7,76205.48,0.0,0.89669,5e-05,14.02583]
[1776514038362,44.7,76203.85,0.0,0.8966,5e-05,14.03377]
[1776514038445,44.7,76203.85,0.0,0.8966,5e-05,14.03377]
[1776514043662,44.7,76202.03,0.0,0.89651,5e-05,14.04265]
[1776514043697,44.7,76202.03,0.0,0.89651,5e-05,14.04265]
[1776514043814,44.7,76201.18,0.0,0.89647,5e-05,14.04686]
[1776514046253,44.7,76200.24,0.0,0.89642,5e-05,14.05157]
[1776514046439,44.7,76200.24,0.0,0.89642,5e-05,14.05157]
[1776514051870,44.7,76197.86,0.0,0.89631,5e-05,14.06025]
[1776514052167,44.7,76197.86,0.0,0.89631,5e-05,14.06025]
[1776514052197,44.7,76197.86,0.0,0.89631,5e-05,14.06025]
[1776514052797,44.7,76197.86,0.0,0.89631,5e-05,14.06025]
[1776514052938,44.7,76197.86,0.0,0.89631,5e-05,14.06025]
[1776514052877,44.7,76196.78,0.0,0.89626,5e-05,14.06559]
[1776514054891,44.7,76191.8,0.0,0.896,5e-05,14.09008]
[1776514056636,44.7,76191.42,0.0,0.89598,5e-05,14.09195]
[1776514056694,44.7,76191.42,0.0,0.89598,5e-05,14.09195]
[1776514062947,44.7,76190.05,0.0,0.8959,5e-05,14.09876]
[1776514066227,44.7,76190.0,0.0,0.8959,5e-05,14.09903]
[1776514066442,44.7,76190.0,0.0,0.8959,5e-05,14.09903]
[1776514066541,44.7,76190.0,0.0,0.8959,5e-05,14.09912]
[1776514071955,44.7,76190.73,0.0,0.89594,5e-05,14.09568]
[1776514080066,44.7,76191.21,0.0,0.89596,5e-05,14.09386]
[1776514082962,44.7,76190.66,0.0,0.89593,5e-05,14.09663]
[1776514083019,44.7,76190.3,0.0,0.89591,5e-05,14.09852]
[1776514083061,44.7,76190.3,0.0,0.89591,5e-05,14.09852]
[1776514083194,44.7,76190.3,0.0,0.89591,5e-05,14.09852]
[1776514087115,44.7,76202.96,0.0,0.89656,5e-05,14.03679]
[1776514088124,44.7,76208.68,0.0,0.89685,5e-05,14.00896]
[1776514089130,44.7,76199.79,0.0,0.89639,5e-05,14.05267]
[1776514090137,44.7,76200.41,0.0,0.89642,5e-05,14.04978]
[1776514091286,44.7,76200.41,0.0,0.89642,5e-05,14.04978]
[1776514091442,44.7,76200.41,0.0,0.89642,5e-05,14.04978]
[1776514091538,44.71,76199.39,0.0,0.89637,5e-05,14.05505]
[1776514092070,44.71,76199.39,0.0,0.89637,5e-05,14.05505]
[1776514092194,44.71,76199.39,0.0,0.89637,5e-05,14.05505]
[1776514100208,44.71,76198.32,0.0,0.8963,5e-05,14.06131]
[1776514103229,44.71,76191.82,0.0,0.89596,5e-05,14.09351]
[1776514104727,44.71,76191.82,0.0,0.89596,5e-05,14.09351]
[1776514104941,44.71,76191.82,0.0,0.89596,5e-05,14.09351]
[1776514105038,44.71,76189.55,0.0,0.89584,5e-05,14.10477]
[1776514105473,44.71,76189.55,0.0,0.89584,5e-05,14.10477]
[1776514105698,44.71,76189.55,0.0,0.89584,5e-05,14.10477]
[1776514107256,44.71,76197.95,0.0,0.89628,5e-05,14.06371]
[1776514108264,44.71,76209.86,0.0,0.89689,5e-05,14.00551]
[1776514109271,44.71,76211.27,0.0,0.89696,5e-05,13.99878]
[1776514110917,44.71,76211.27,0.0,0.89696,5e-05,13.99878]
[1776514110952,44.71,76211.27,0.0,0.89696,5e-05,13.99878]
[1776514111006,44.71,76210.47,0.0,0.89694,5e-05,13.99982]
[1776514111962,44.71,76210.47,0.0,0.89694,5e-05,13.99982]
[1776514112188,44.71,76210.44,0.0,0.89693,5e-05,14.00013]
[1776514121355,44.71,76214.23,0.0,0.89711,5e-05,13.98329]
[1776514124376,44.71,76206.58,0.0,0.89671,5e-05,14.02126]
[1776514126390,44.72,76213.11,0.0,0.89704,5e-05,13.98963]
[1776514127980,44.72,76213.11,0.0,0.89704,5e-05,13.98963]
[1776514128005,44.72,76214.08,0.0,0.89709,5e-05,13.9852]
[1776514128195,44.72,76214.08,0.0,0.89709,5e-05,13.9852]
[1776514129427,44.72,76215.32,0.0,0.89715,5e-05,13.97914]
[1776514129439,44.72,76215.32,0.0,0.89715,5e-05,13.97914]
[1776514134741,44.72,76218.72,0.0,0.89732,5e-05,13.9635]
[1776514134940,44.72,76218.72,0.0,0.89732,5e-05,13.9635]
[1776514135000,44.72,76219.94,0.0,0.89738,5e-05,13.95795]
[1776514135350,44.72,76219.94,0.0,0.89738,5e-05,13.95795]
[1776514135440,44.72,76219.94,0.0,0.89738,5e-05,13.95795]
[1776514142502,44.72,76224.25,0.0,0.89758,5e-05,13.93834]
[1776514145540,44.72,76226.05,0.0,0.89767,5e-05,13.93]
[1776514145698,44.72,76226.05,0.0,0.89767,5e-05,13.93]
[1776514145795,44.72,76226.69,0.0,0.8977,5e-05,13.92737]
[1776514146140,44.72,76226.69,0.0,0.8977,5e-05,13.92737]
[1776514146207,44.72,76226.69,0.0,0.8977,5e-05,13.92737]
[1776514150559,44.73,76235.61,0.0,0.89814,5e-05,13.8849]
[1776514152628,44.73,76233.85,0.0,0.89805,5e-05,13.89408]
[1776514152699,44.73,76233.85,0.0,0.89805,5e-05,13.89408]
[1776514152729,44.73,76233.01,0.0,0.898,5e-05,13.89848]
[1776514153187,44.73,76233.01,0.0,0.898,5e-05,13.89848]
[1776514153437,44.73,76233.01,0.0,0.898,5e-05,13.89848]
[1776514158615,44.73,76238.09,0.0,0.89824,5e-05,13.87549]
[1776514160280,44.73,76238.28,0.0,0.89825,5e-05,13.87488]
[1776514160455,44.73,76238.28,0.0,0.89825,5e-05,13.87488]
[1776514160549,44.73,76238.28,0.0,0.89825,5e-05,13.8752]
[1776514162644,44.73,76243.79,0.0,0.89852,5e-05,13.84902]
[1776514164329,44.73,76244.01,0.0,0.89853,5e-05,13.8483]
[1776514165665,44.74,76234.92,0.0,0.89806,5e-05,13.89326]
[1776514166672,44.74,76228.22,0.0,0.89771,5e-05,13.9262]
[1776514168042,44.74,76228.22,0.0,0.89771,5e-05,13.9262]
[1776514168104,44.74,76217.31,0.0,0.89715,5e-05,13.97967]
[1776514168686,44.74,76215.83,0.0,0.89707,5e-05,13.98704]
[1776514173721,44.74,76217.63,0.0,0.89718,5e-05,13.97569]
[1776514175386,44.74,76220.98,0.0,0.89735,5e-05,13.95947]
[1776514175446,44.74,76220.98,0.0,0.89735,5e-05,13.95947]
[1776514179763,44.74,76212.85,0.0,0.89693,5e-05,13.99997]
[1776514182095,44.74,76210.72,0.0,0.89682,5e-05,14.01047]
[1776514182196,44.74,76210.11,0.0,0.89678,5e-05,14.01353]
[1776514183100,44.74,76210.11,0.0,0.89678,5e-05,14.01353]
[1776514182783,44.74,76209.88,0.0,0.89677,5e-05,14.01473]
[1776514183200,44.74,76209.88,0.0,0.89677,5e-05,14.01473]
[1776514187206,44.74,76213.41,0.0,0.89695,5e-05,13.99773]
[1776514187444,44.74,76213.41,0.0,0.89695,5e-05,13.99773]
[1776514187803,44.74,76213.41,0.0,0.89695,5e-05,13.99773]
[1776514187941,44.74,76213.41,0.0,0.89695,5e-05,13.99773]
[1776514188040,44.74,76213.63,0.0,0.89696,5e-05,13.99675]
[1776514193879,44.74,76215.26,0.0,0.89704,5e-05,13.9894]
[1776514195884,44.74,76214.26,0.0,0.89698,5e-05,13.99443]
[1776514195950,44.74,76214.26,0.0,0.89698,5e-05,13.99443]
[1776514195983,44.74,76213.22,0.0,0.89693,5e-05,13.99966]
[1776514196521,44.74,76213.22,0.0,0.89693,5e-05,13.99966]
[1776514196702,44.74,76213.22,0.0,0.89693,5e-05,13.99966]
[1776514202943,44.75,76212.61,0.0,0.89689,5e-05,14.00358]
[1776514206170,44.75,76212.18,0.0,0.89686,5e-05,14.00593]
[1776514206204,44.75,76212.18,0.0,0.89686,5e-05,14.00593]
[1776514206813,44.75,76212.18,0.0,0.89686,5e-05,14.00593]
[1776514206937,44.75,76212.18,0.0,0.89686,5e-05,14.00593]
[1776514207038,44.75,76212.18,0.0,0.89686,5e-05,14.00617]
[1776514213013,44.75,76208.76,0.0,0.89668,5e-05,14.02368]
[1776514213796,44.75,76208.76,0.0,0.89668,5e-05,14.02368]
[1776514213945,44.75,76208.76,0.0,0.89668,5e-05,14.02368]
[1776514214020,44.75,76208.51,0.0,0.89666,5e-05,14.025]
[1776514214532,44.75,76208.51,0.0,0.89666,5e-05,14.025]
[1776514214698,44.75,76208.51,0.0,0.89666,5e-05,14.025]
[1776514220062,44.75,76206.8,0.0,0.89657,5e-05,14.03386]
[1776514222905,44.75,76205.05,0.0,0.89648,5e-05,14.04256]
[1776514222944,44.75,76205.05,0.0,0.89648,5e-05,14.04256]
[1776514223083,44.75,76204.98,0.0,0.89647,5e-05,14.04297]
[1776514223467,44.75,76204.98,0.0,0.89647,5e-05,14.04297]
[1776514223689,44.75,76204.98,0.0,0.89647,5e-05,14.04297]
[1776514228312,44.75,76212.01,0.0,0.89683,5e-05,14.00913]
[1776514228450,44.75,76212.01,0.0,0.89683,5e-05,14.00913]
[1776514228464,44.75,76212.01,0.0,0.89683,5e-05,14.00913]
[1776514228700,44.75,76212.01,0.0,0.89683,5e-05,14.00913]
[1776514228798,44.75,76212.01,0.0,0.89683,5e-05,14.00925]
[1776514235167,44.75,76212.84,0.0,0.89688,5e-05,14.00273]
[1776514236243,44.75,76212.88,0.0,0.89689,5e-05,14.00266]
[1776514236451,44.75,76212.88,0.0,0.89689,5e-05,14.00266]
[1776514236867,44.75,76212.88,0.0,0.89689,5e-05,14.00266]
[1776514236949,44.75,76212.88,0.0,0.89689,5e-05,14.00266]
[1776514236968,44.75,76212.88,0.0,0.89688,5e-05,14.00279]
[1776514242216,44.76,76212.13,0.0,0.89684,5e-05,14.00709]
[1776514247253,44.76,76213.07,0.0,0.89688,5e-05,14.00311]
[1776514249557,44.76,76214.17,0.0,0.89694,5e-05,13.99786]
[1776514249691,44.76,76214.17,0.0,0.89694,5e-05,13.99786]
[1776514249894,44.76,76214.77,0.0,0.89697,5e-05,13.99512]
[1776514250559,44.76,76214.77,0.0,0.89697,5e-05,13.99512]
[1776514250701,44.76,76214.77,0.0,0.89697,5e-05,13.99512]
[1776514251936,44.76,76214.77,0.0,0.89696,5e-05,13.99522]
[1776514252037,44.76,76214.77,0.0,0.89696,5e-05,13.99532]
[1776514260778,44.76,76214.69,0.0,0.89696,5e-05,13.99599]
[1776514260942,44.76,76214.69,0.0,0.89696,5e-05,13.99599]
[1776514261088,44.76,76214.69,0.0,0.89696,5e-05,13.99599]
[1776514261197,44.76,76214.69,0.0,0.89696,5e-05,13.99599]
[1776514261106,44.76,76214.69,0.0,0.89695,5e-05,13.99654]
[1776514266386,44.76,76214.77,0.0,0.89695,5e-05,13.99659]
[1776514273435,44.76,76215.35,0.0,0.89697,5e-05,13.99435]
[1776514274874,44.76,76215.35,0.0,0.89697,5e-05,13.99435]
[1776514274947,44.76,76215.35,0.0,0.89697,5e-05,13.99435]
[1776514274975,44.76,76215.35,0.0,0.89697,5e-05,13.99452]
[1776514275759,44.76,76215.35,0.0,0.89697,5e-05,13.99452]
[1776514275954,44.76,76215.35,0.0,0.89697,5e-05,13.99452]
[1776514282498,44.76,76215.37,0.0,0.89697,5e-05,13.99502]
[1776514291566,44.76,76215.72,0.0,0.897,5e-05,13.99081]
[1776514297608,44.77,76216.07,0.0,0.89701,5e-05,13.9896]
[1776514302731,44.77,76213.2,0.0,0.89686,5e-05,14.00395]
[1776514302943,44.77,76213.2,0.0,0.89686,5e-05,14.00395]
[1776514302944,44.77,76211.34,0.0,0.89676,5e-05,14.01316]
[1776514303786,44.77,76211.34,0.0,0.89676,5e-05,14.01316]
[1776514303956,44.77,76211.34,0.0,0.89676,5e-05,14.01316]
[1776514309692,44.77,76211.9,0.0,0.89678,5e-05,14.01127]
[1776514314727,44.77,76211.7,0.0,0.89676,5e-05,14.01314]
[1776514319050,44.77,76210.81,0.0,0.89672,5e-05,14.01777]
[1776514319199,44.77,76210.81,0.0,0.89672,5e-05,14.01777]
[1776514319151,44.77,76210.6,0.0,0.8967,5e-05,14.01888]
[1776514319856,44.77,76210.6,0.0,0.8967,5e-05,14.01888]
[1776514319951,44.77,76210.6,0.0,0.8967,5e-05,14.01888]
[1776514320000,44.77,76210.6,0.0,0.8967,5e-05,14.01897]
[1776514332853,44.77,76199.06,0.0,0.8961,5e-05,14.07656]
[1776514333860,44.77,76192.41,0.0,0.89575,5e-05,14.10911]
[1776514334983,44.77,76192.41,0.0,0.89575,5e-05,14.10911]
[1776514335208,44.77,76192.41,0.0,0.89575,5e-05,14.10911]
[1776514335240,44.77,76191.64,0.0,0.89571,5e-05,14.11307]
[1776514336067,44.77,76191.64,0.0,0.89571,5e-05,14.11307]
[1776514336203,44.77,76191.64,0.0,0.89571,5e-05,14.11307]
[1776514341107,44.78,76186.63,0.0,0.89544,5e-05,14.13847]
[1776514341199,44.78,76186.63,0.0,0.89544,5e-05,14.13847]
[1776514344374,44.78,76186.41,0.0,0.89542,5e-05,14.1402]
[1776514344452,44.78,76186.41,0.0,0.89542,5e-05,14.1402]
[1776514344937,44.78,76186.78,0.0,0.89544,5e-05,14.13856]
[1776514347057,44.78,76186.2,0.0,0.89541,5e-05,14.14158]
[1776514347204,44.78,76186.2,0.0,0.89541,5e-05,14.14158]
[1776514354000,44.78,76184.88,0.0,0.89535,5e-05,14.14623]
[1776514357140,44.78,76183.61,0.0,0.89528,5e-05,14.15258]
[1776514357194,44.78,76183.61,0.0,0.89528,5e-05,14.15258]
[1776514357198,44.78,76183.18,0.0,0.89526,5e-05,14.15463]
[1776514357903,44.78,76183.18,0.0,0.89526,5e-05,14.15463]
[1776514357955,44.78,76183.18,0.0,0.89526,5e-05,14.15463]
[1776514363062,44.78,76181.75,0.0,0.89519,5e-05,14.16127]
[1776514364454,44.78,76181.75,0.0,0.89519,5e-05,14.16127]
[1776514364695,44.78,76181.75,0.0,0.89519,5e-05,14.16127]
[1776514364792,44.78,76181.75,0.0,0.89519,5e-05,14.16111]
[1776514365484,44.78,76181.75,0.0,0.89519,5e-05,14.16111]
[1776514365699,44.78,76181.75,0.0,0.89519,5e-05,14.16111]
[1776514367091,44.78,76175.57,0.0,0.89487,5e-05,14.19126]
[1776514369108,44.78,76173.19,0.0,0.89474,5e-05,14.2028]
[1776514369198,44.78,76173.19,0.0,0.89474,5e-05,14.2028]
[1776514370839,44.78,76174.7,0.0,0.89483,5e-05,14.19509]
[1776514370938,44.78,76174.7,0.0,0.89483,5e-05,14.19509]
[1776514371119,44.78,76175.22,0.0,0.89486,5e-05,14.1924]
[1776514375619,44.78,76174.73,0.0,0.89484,5e-05,14.19428]
[1776514375708,44.78,76174.73,0.0,0.89484,5e-05,14.19428]
[1776514382196,44.78,76174.44,0.0,0.89483,5e-05,14.19475]
[1776514382487,44.78,76174.44,0.0,0.89483,5e-05,14.19475]
[1776514382697,44.78,76174.44,0.0,0.89483,5e-05,14.19475]
[1776514388238,44.77,76173.36,0.0,0.89478,5e-05,14.19919]
[1776514390269,44.77,76172.47,0.0,0.89474,5e-05,14.20341]
[1776514390444,44.77,76171.91,0.0,0.89471,5e-05,14.20618]
[1776514391259,44.77,76171.88,0.0,0.89471,5e-05,14.20635]
[1776514391432,44.77,76171.88,0.0,0.89471,5e-05,14.20635]
[1776514391693,44.77,76171.88,0.0,0.89471,5e-05,14.20635]
[1776514393273,44.77,76176.69,0.0,0.89496,5e-05,14.18279]
[1776514393734,44.77,76176.69,0.0,0.89496,5e-05,14.18279]
[1776514393950,44.77,76176.69,0.0,0.89496,5e-05,14.18279]
[1776514394280,44.77,76185.54,0.0,0.89542,5e-05,14.13927]
[1776514395287,44.77,76194.34,0.0,0.89588,5e-05,14.09607]
[1776514396217,44.77,76194.34,0.0,0.89588,5e-05,14.09607]
[1776514396295,44.77,76195.49,0.0,0.89594,5e-05,14.09041]
[1776514396448,44.77,76195.49,0.0,0.89594,5e-05,14.09041]
[1776514397301,44.77,76199.36,0.0,0.89614,5e-05,14.07145]
[1776514399315,44.77,76208.21,0.0,0.89659,5e-05,14.0282]
[1776514400322,44.77,76214.57,0.0,0.89692,5e-05,13.99721]
[1776514402043,44.77,76214.81,0.0,0.89693,5e-05,13.99616]
[1776514402196,44.77,76214.81,0.0,0.89693,5e-05,13.99616]
[1776514402336,44.77,76215.09,0.0,0.89694,5e-05,13.99492]
[1776514403405,44.77,76214.12,0.0,0.89689,5e-05,13.99977]
[1776514403445,44.77,76214.12,0.0,0.89689,5e-05,13.99977]
[1776514405358,44.77,76209.37,0.0,0.89664,5e-05,14.02319]
[1776514406367,44.77,76205.64,0.0,0.89645,5e-05,14.04155]
[1776514408001,44.77,76205.64,0.0,0.89645,5e-05,14.04155]
[1776514408201,44.77,76205.64,0.0,0.89645,5e-05,14.04155]
[1776514410733,44.77,76205.09,0.0,0.89642,5e-05,14.04453]
[1776514410943,44.77,76205.09,0.0,0.89642,5e-05,14.04453]
[1776514411045,44.78,76207.33,0.0,0.89655,5e-05,14.03057]
[1776514413414,44.78,76222.64,0.0,0.89734,5e-05,13.95598]
[1776514414935,44.78,76222.64,0.0,0.89734,5e-05,13.95598]
[1776514415202,44.78,76222.64,0.0,0.89734,5e-05,13.95598]
[1776514415293,44.78,76225.82,0.0,0.8975,5e-05,13.94068]
[1776514416435,44.78,76229.61,0.0,0.89769,5e-05,13.92232]
[1776514420130,44.78,76232.59,0.0,0.89784,5e-05,13.90805]
[1776514420193,44.78,76232.59,0.0,0.89784,5e-05,13.90805]
[1776514420329,44.78,76236.5,0.0,0.89804,5e-05,13.88932]
[1776514421335,44.78,76236.5,0.0,0.89804,5e-05,13.88932]
[1776514421449,44.78,76238.22,0.0,0.89812,5e-05,13.88095]
[1776514429535,44.78,76235.44,0.0,0.89796,5e-05,13.89656]
[1776514430637,44.78,76235.44,0.0,0.89796,5e-05,13.89656]
[1776514432245,44.78,76233.64,0.0,0.89787,5e-05,13.90558]
[1776514432445,44.78,76234.43,0.0,0.8979,5e-05,13.90221]
[1776514436784,44.78,76235.27,0.0,0.89794,5e-05,13.89888]
[1776514436952,44.78,76235.27,0.0,0.89794,5e-05,13.89888]
[1776514442626,44.79,76233.2,0.0,0.89782,5e-05,13.91064]
[1776514443852,44.79,76233.2,0.0,0.89782,5e-05,13.91064]
[1776514443954,44.79,76233.2,0.0,0.89782,5e-05,13.91064]
[1776514449769,44.79,76232.0,0.0,0.89774,5e-05,13.91775]
[1776514456181,44.79,76230.43,0.0,0.89765,5e-05,13.92653]
[1776514456463,44.79,76227.61,0.0,0.8975,5e-05,13.94063]
[1776514456724,44.79,76220.73,0.0,0.89715,5e-05,13.97417]
[1776514458741,44.79,76215.42,0.0,0.89687,5e-05,14.00035]
[1776514460828,44.79,76214.5,0.0,0.89683,5e-05,14.00493]
[1776514460942,44.79,76214.5,0.0,0.89683,5e-05,14.00493]
[1776514463777,44.8,76209.97,0.0,0.89659,5e-05,14.02737]
[1776514468812,44.8,76210.92,0.0,0.89664,5e-05,14.02312]
[1776514469533,44.8,76210.92,0.0,0.89664,5e-05,14.02312]
[1776514469694,44.8,76210.92,0.0,0.89664,5e-05,14.02312]
[1776514471833,44.8,76222.12,0.0,0.89723,5e-05,13.9655]
[1776514473114,44.8,76222.12,0.0,0.89723,5e-05,13.9655]
[1776514473193,44.8,76222.12,0.0,0.89723,5e-05,13.9655]
[1776514473257,44.8,76228.71,0.0,0.89757,5e-05,13.93331]
[1776514474855,44.8,76238.16,0.0,0.89805,5e-05,13.88725]
[1776514475862,44.8,76244.95,0.0,0.89839,5e-05,13.85424]
[1776514478077,44.8,76243.72,0.0,0.89833,5e-05,13.86029]
[1776514478221,44.8,76243.72,0.0,0.89833,5e-05,13.86029]
[1776514478392,44.8,76243.72,0.0,0.89833,5e-05,13.86029]
[1776514478282,44.8,76241.14,0.0,0.8982,5e-05,13.87305]
[1776514483918,44.8,76243.06,0.0,0.89829,5e-05,13.86429]
[1776514488430,44.8,76241.33,0.0,0.8982,5e-05,13.87298]
[1776514488446,44.8,76241.33,0.0,0.8982,5e-05,13.87298]
[1776514496157,44.8,76240.3,0.0,0.89814,5e-05,13.87809]
[1776514496197,44.8,76240.3,0.0,0.89814,5e-05,13.87809]
[1776514496438,44.8,76240.3,0.0,0.89814,5e-05,13.87809]
[1776514496386,44.8,76239.69,0.0,0.89811,5e-05,13.88107]
[1776514497068,44.8,76239.69,0.0,0.89811,5e-05,13.88107]
[1776514497201,44.8,76239.69,0.0,0.89811,5e-05,13.88107]
[1776514497294,44.8,76239.02,0.0,0.89808,5e-05,13.88435]
[1776514500190,44.8,76239.35,0.0,0.8981,5e-05,13.88277]
[1776514500292,44.8,76239.21,0.0,0.89809,5e-05,13.88346]
[1776514501960,44.8,76237.22,0.0,0.89799,5e-05,13.89316]
[1776514502208,44.8,76237.22,0.0,0.89799,5e-05,13.89316]
[1776514506406,44.8,76229.33,0.0,0.89758,5e-05,13.93156]
[1776514506443,44.8,76229.33,0.0,0.89758,5e-05,13.93156]
[1776514506074,44.8,76237.03,0.0,0.89798,5e-05,13.89406]
[1776514508088,44.8,76241.84,0.0,0.89822,5e-05,13.87068]
[1776514510805,44.8,76243.51,0.0,0.89831,5e-05,13.86263]
[1776514510948,44.8,76243.51,0.0,0.89831,5e-05,13.86263]
[1776514513301,44.8,76246.45,0.0,0.89845,5e-05,13.84843]
[1776514513442,44.8,76246.45,0.0,0.89845,5e-05,13.84843]
[1776514513398,44.8,76250.35,0.0,0.89865,5e-05,13.82954]
[1776514517912,44.8,76251.69,0.0,0.89872,5e-05,13.82343]
[1776514517945,44.8,76251.69,0.0,0.89872,5e-05,13.82343]
[1776514520710,44.8,76255.61,0.0,0.89891,5e-05,13.80472]
[1776514522375,44.8,76257.84,0.0,0.89902,5e-05,13.79403]
[1776514522436,44.8,76257.84,0.0,0.89902,5e-05,13.79403]
[1776514522476,44.8,76260.61,0.0,0.89916,5e-05,13.78074]
[1776514525206,44.8,76254.25,0.0,0.89883,5e-05,13.81205]
[1776514530242,44.8,76256.86,0.0,0.89896,5e-05,13.79993]
[1776514535277,44.81,76253.56,0.0,0.89881,5e-05,13.8134]
[1776514540312,44.81,76252.76,0.0,0.89876,5e-05,13.81782]
[1776514545346,44.81,76253.34,0.0,0.89878,5e-05,13.81559]
[1776514547361,44.81,76258.95,0.0,0.89907,5e-05,13.78861]
[1776514552396,44.81,76263.71,0.0,0.8993,5e-05,13.76636]
[1776514557430,44.81,76265.02,0.0,0.89936,5e-05,13.76091]
[1776514562467,44.81,76269.44,0.0,0.89957,5e-05,13.74055]
[1776514567502,44.82,76268.17,0.0,0.89949,5e-05,13.74799]
[1776514571452,44.82,76267.5,0.0,0.89945,5e-05,13.75187]
[1776514571696,44.82,76269.36,0.0,0.89954,5e-05,13.74306]
[1776514577319,44.82,76269.45,0.0,0.89954,5e-05,13.7435]
[1776514577436,44.82,76269.45,0.0,0.89954,5e-05,13.7435]
[1776514577523,44.82,76269.45,0.0,0.89953,5e-05,13.74396]
[1776514580194,44.82,76272.95,0.0,0.89971,5e-05,13.7273]
[1776514583345,44.82,76268.24,0.0,0.89946,5e-05,13.75103]
[1776514583441,44.82,76268.24,0.0,0.89946,5e-05,13.75103]
[1776514583537,44.82,76268.57,0.0,0.89947,5e-05,13.74997]
[1776514588653,44.83,76259.59,0.0,0.899,5e-05,13.79486]
[1776514590901,44.83,76259.32,0.0,0.89899,5e-05,13.79637]
[1776514590939,44.83,76259.32,0.0,0.89899,5e-05,13.79637]
[1776514595374,44.83,76263.04,0.0,0.89919,5e-05,13.77596]
[1776514595379,44.83,76263.04,0.0,0.89919,5e-05,13.77596]
[1776514595443,44.83,76263.04,0.0,0.89919,5e-05,13.77596]
[1776514595527,44.83,76256.47,0.0,0.89885,5e-05,13.80824]
[1776514600736,44.83,76257.11,0.0,0.89887,5e-05,13.80624]
[1776514604857,44.83,76255.21,0.0,0.89877,5e-05,13.81614]
[1776514604948,44.83,76255.21,0.0,0.89877,5e-05,13.81614]
[1776514605012,44.84,76255.21,0.0,0.89877,5e-05,13.81657]
[1776514606779,44.84,76241.34,0.0,0.89806,5e-05,13.88413]
[1776514607786,44.84,76229.86,0.0,0.89747,5e-05,13.9401]
[1776514608793,44.84,76228.67,0.0,0.89741,5e-05,13.94592]
[1776514611846,44.84,76228.67,0.0,0.89741,5e-05,13.94592]
[1776514611937,44.84,76228.67,0.0,0.89741,5e-05,13.94592]
[1776514612205,44.84,76228.67,0.0,0.89741,5e-05,13.94592]
[1776514612436,44.84,76228.67,0.0,0.89741,5e-05,13.94592]
[1776514612538,44.84,76228.45,0.0,0.8974,5e-05,13.94705]
[1776514617858,44.84,76242.06,0.0,0.89809,5e-05,13.88102]
[1776514618865,44.84,76249.5,0.0,0.89847,5e-05,13.84504]
[1776514620879,44.84,76249.69,0.0,0.89847,5e-05,13.84463]
[1776514622737,44.84,76251.26,0.0,0.89855,5e-05,13.83728]
[1776514622939,44.84,76251.26,0.0,0.89855,5e-05,13.83728]
[1776514622946,44.84,76251.26,0.0,0.89855,5e-05,13.83728]
[1776514623189,44.84,76251.26,0.0,0.89855,5e-05,13.83728]
[1776514623207,44.84,76251.02,0.0,0.89853,5e-05,13.83902]
[1776514627698,44.84,76253.53,0.0,0.89865,5e-05,13.82768]
[1776514627849,44.84,76253.53,0.0,0.89865,5e-05,13.82768]
[1776514627945,44.84,76253.53,0.0,0.89865,5e-05,13.82768]
[1776514628037,44.84,76253.59,0.0,0.89865,5e-05,13.82768]
[1776514633680,44.84,76252.33,0.0,0.89857,5e-05,13.83523]
[1776514633699,44.84,76252.33,0.0,0.89857,5e-05,13.83523]
[1776514633804,44.84,76252.33,0.0,0.89857,5e-05,13.83523]
[1776514633945,44.84,76252.33,0.0,0.89857,5e-05,13.83523]
[1776514633971,44.85,76252.31,0.0,0.89857,5e-05,13.83561]
[1776514639007,44.85,76255.01,0.0,0.89869,5e-05,13.82394]
[1776514641799,44.85,76254.69,0.0,0.89867,5e-05,13.8261]
[1776514641810,44.85,76254.69,0.0,0.89867,5e-05,13.8261]
[1776514641940,44.85,76254.69,0.0,0.89867,5e-05,13.8261]
[1776514642028,44.85,76249.95,0.0,0.89843,5e-05,13.84941]
[1776514645049,44.85,76244.94,0.0,0.89816,5e-05,13.87459]
[1776514646281,44.85,76244.94,0.0,0.89816,5e-05,13.87459]
[1776514646326,44.85,76244.94,0.0,0.89816,5e-05,13.87459]
[1776514646442,44.85,76244.94,0.0,0.89816,5e-05,13.87459]
[1776514646536,44.85,76244.18,0.0,0.89812,5e-05,13.87882]
[1776514652015,44.86,76242.99,0.0,0.89807,5e-05,13.88255]
[1776514652107,44.86,76242.99,0.0,0.89807,5e-05,13.88255]
[1776514652199,44.86,76242.99,0.0,0.89807,5e-05,13.88255]
[1776514652288,44.86,76244.97,0.0,0.89816,5e-05,13.87318]
[1776514658140,44.86,76248.27,0.0,0.89832,5e-05,13.85868]
[1776514659257,44.86,76248.27,0.0,0.89832,5e-05,13.85868]
[1776514659264,44.86,76248.27,0.0,0.89832,5e-05,13.85868]
[1776514659443,44.86,76248.27,0.0,0.89832,5e-05,13.85868]
[1776514659542,44.86,76248.09,0.0,0.8983,5e-05,13.85981]
[1776514663175,44.86,76242.81,0.0,0.89803,5e-05,13.88639]
[1776514664415,44.86,76242.81,0.0,0.89803,5e-05,13.88639]
[1776514664445,44.86,76242.81,0.0,0.89803,5e-05,13.88639]
[1776514664465,44.86,76242.81,0.0,0.89803,5e-05,13.88639]
[1776514664476,44.86,76242.78,0.0,0.89802,5e-05,13.88674]
[1776514664690,44.86,76242.78,0.0,0.89802,5e-05,13.88674]
[1776514670456,44.86,76245.22,0.0,0.89814,5e-05,13.87587]
[1776514670568,44.86,76245.22,0.0,0.89814,5e-05,13.87587]
[1776514670537,44.86,76246.12,0.0,0.89818,5e-05,13.87171]
[1776514670704,44.86,76246.12,0.0,0.89818,5e-05,13.87171]
[1776514674253,44.87,76254.55,0.0,0.8986,5e-05,13.83171]
[1776514678281,44.87,76260.18,0.0,0.89887,5e-05,13.80549]
[1776514679771,44.87,76261.51,0.0,0.89894,5e-05,13.79935]
[1776514679940,44.87,76261.51,0.0,0.89894,5e-05,13.79935]
[1776514680254,44.87,76261.51,0.0,0.89894,5e-05,13.79935]
[1776514680437,44.87,76261.51,0.0,0.89894,5e-05,13.79935]
[1776514680506,44.87,76263.91,0.0,0.89906,5e-05,13.78804]
[1776514682310,44.87,76270.08,0.0,0.89936,5e-05,13.75886]
[1776514683336,44.87,76278.56,0.0,0.89978,5e-05,13.71821]
[1776514683923,44.87,76278.56,0.0,0.89978,5e-05,13.71821]
[1776514684333,44.87,76295.7,0.0,0.90064,5e-05,13.63587]
[1776514685340,44.87,76287.96,0.0,0.90024,5e-05,13.67381]
[1776514686347,44.88,76279.73,0.0,0.89983,5e-05,13.71409]
[1776514687231,44.88,76279.73,0.0,0.89983,5e-05,13.71409]
[1776514689368,44.88,76272.9,0.0,0.89947,5e-05,13.74845]
[1776514692389,44.88,76265.81,0.0,0.8991,5e-05,13.78395]
[1776514696657,44.88,76263.75,0.0,0.89899,5e-05,13.79494]
[1776514696705,44.88,76263.75,0.0,0.89899,5e-05,13.79494]
[1776514696931,44.88,76263.75,0.0,0.89899,5e-05,13.79494]
[1776514697197,44.88,76263.75,0.0,0.89899,5e-05,13.79494]
[1776514697427,44.88,76268.07,0.0,0.8992,5e-05,13.77467]
[1776514700445,44.89,76273.1,0.0,0.89944,5e-05,13.75143]
[1776514700932,44.89,76273.1,0.0,0.89944,5e-05,13.75143]
[1776514701058,44.89,76273.1,0.0,0.89944,5e-05,13.75143]
[1776514701203,44.89,76273.1,0.0,0.89944,5e-05,13.75143]
[1776514701452,44.89,76273.09,0.0,0.89944,5e-05,13.75186]
[1776514703466,44.89,76268.22,0.0,0.89918,5e-05,13.77616]
[1776514705197,44.89,76267.51,0.0,0.89914,5e-05,13.77994]
[1776514705294,44.89,76267.51,0.0,0.89914,5e-05,13.77994]
[1776514705442,44.89,76267.51,0.0,0.89914,5e-05,13.77994]
[1776514705480,44.89,76267.16,0.0,0.89912,5e-05,13.78196]
[1776514709508,44.89,76274.96,0.0,0.8995,5e-05,13.74551]
[1776514710785,44.89,76275.76,0.0,0.89954,5e-05,13.74202]
[1776514710949,44.89,76275.76,0.0,0.89954,5e-05,13.74202]
[1776514711000,44.89,76275.76,0.0,0.89954,5e-05,13.74202]
[1776514711196,44.89,76275.76,0.0,0.89954,5e-05,13.74202]
[1776514711522,44.89,76275.9,0.0,0.89956,5e-05,13.7385]
[1776514714543,44.9,76282.48,0.0,0.89988,5e-05,13.70788]
[1776514715550,44.9,76288.25,0.0,0.90016,5e-05,13.68045]
[1776514717564,44.9,76294.01,0.0,0.90044,5e-05,13.65364]
[1776514720584,44.9,76298.65,0.0,0.90066,5e-05,13.6329]
[1776514721592,44.9,76308.99,0.0,0.90117,5e-05,13.58343]
[1776514722598,44.9,76310.11,0.0,0.90122,5e-05,13.57846]
[1776514725059,44.91,76310.63,0.0,0.90124,5e-05,13.57681]
[1776514725203,44.91,76310.63,0.0,0.90124,5e-05,13.57681]
[1776514725273,44.91,76310.63,0.0,0.90124,5e-05,13.57681]
[1776514725450,44.91,76310.63,0.0,0.90124,5e-05,13.57681]
[1776514725620,44.91,76311.49,0.0,0.90128,5e-05,13.57311]
[1776514727634,44.91,76298.57,0.0,0.90062,5e-05,13.63664]
[1776514728641,44.91,76298.59,0.0,0.90062,5e-05,13.6371]
[1776514729812,44.91,76301.12,0.0,0.90074,5e-05,13.62546]
[1776514729935,44.91,76301.12,0.0,0.90074,5e-05,13.62546]
[1776514729949,44.91,76301.12,0.0,0.90074,5e-05,13.62546]
[1776514730189,44.91,76301.12,0.0,0.90074,5e-05,13.62546]
[1776514730655,44.91,76306.71,0.0,0.90101,5e-05,13.59912]
[1776514732669,44.92,76309.52,0.0,0.90114,5e-05,13.58685]
[1776514733194,44.92,76309.52,0.0,0.90114,5e-05,13.58685]
[1776514733701,44.92,76309.52,0.0,0.90114,5e-05,13.58685]
[1776514733676,44.92,76309.53,0.0,0.90113,5e-05,13.58745]
[1776514733943,44.92,76309.53,0.0,0.90113,5e-05,13.58745]
[1776514739721,44.93,76307.43,0.0,0.90099,5e-05,13.60129]
[1776514743556,44.93,76310.23,0.0,0.90112,5e-05,13.58902]
[1776514743692,44.93,76310.23,0.0,0.90112,5e-05,13.58902]
[1776514743658,44.93,76311.24,0.0,0.90115,5e-05,13.58541]
[1776514743781,44.93,76311.24,0.0,0.90115,5e-05,13.58541]
[1776514743940,44.93,76311.24,0.0,0.90115,5e-05,13.58541]
[1776514747475,44.93,76304.13,0.0,0.90079,5e-05,13.62082]
[1776514747545,44.93,76304.13,0.0,0.90079,5e-05,13.62082]
[1776514747701,44.93,76304.13,0.0,0.90079,5e-05,13.62082]
[1776514747647,44.94,76301.04,0.0,0.90062,5e-05,13.63682]
[1776514753252,44.94,76302.34,0.0,0.90067,5e-05,13.63271]
[1776514753340,44.94,76302.34,0.0,0.90067,5e-05,13.63271]
[1776514753443,44.94,76302.34,0.0,0.90067,5e-05,13.63271]
[1776514753495,44.94,76304.43,0.0,0.90076,5e-05,13.62375]
[1776514754716,44.94,76304.43,0.0,0.90076,5e-05,13.62375]
[1776514754822,44.94,76320.61,0.0,0.90156,5e-05,13.54648]
[1776514755830,44.94,76319.24,0.0,0.90148,5e-05,13.55377]
[1776514758188,44.95,76318.04,0.0,0.90142,5e-05,13.56023]
[1776514758235,44.95,76327.03,0.0,0.90185,5e-05,13.5185]
[1776514759862,44.95,76315.6,0.0,0.90127,5e-05,13.57415]
[1776514760869,44.95,76313.38,0.0,0.90116,5e-05,13.58549]
[1776514765904,44.96,76314.76,0.0,0.90119,5e-05,13.58211]
[1776514767918,44.96,76320.52,0.0,0.90146,5e-05,13.55578]
[1776514771946,44.97,76307.06,0.0,0.90079,5e-05,13.61976]
[1776514772953,44.97,76298.25,0.0,0.90035,5e-05,13.6626]
[1776514773960,44.97,76289.31,0.0,0.8999,5e-05,13.70627]
[1776514775259,44.97,76289.31,0.0,0.8999,5e-05,13.70627]
[1776514775421,44.97,76289.31,0.0,0.8999,5e-05,13.70627]
[1776514775443,44.97,76289.31,0.0,0.8999,5e-05,13.70627]
[1776514775538,44.97,76288.7,0.0,0.89986,5e-05,13.71022]
[1776514780013,44.97,76282.5,0.0,0.89953,5e-05,13.74207]
[1776514781279,44.97,76282.5,0.0,0.89953,5e-05,13.74207]
[1776514781445,44.97,76282.5,0.0,0.89953,5e-05,13.74207]
[1776514781473,44.97,76282.5,0.0,0.89953,5e-05,13.74207]
[1776514781696,44.97,76282.5,0.0,0.89953,5e-05,13.74207]
[1776514781733,44.98,76280.83,0.0,0.89943,5e-05,13.751]
[1776514782857,44.98,76279.8,0.0,0.89938,5e-05,13.75598]
[1776514783023,44.98,76267.82,0.0,0.89878,5e-05,13.81408]
[1776514784030,44.98,76259.1,0.0,0.89833,5e-05,13.85687]
[1776514785037,44.98,76258.08,0.0,0.89827,5e-05,13.86211]
[1776514786425,44.98,76258.08,0.0,0.89827,5e-05,13.86211]
[1776514792085,44.99,76258.26,0.0,0.89824,5e-05,13.86512]
[1776514797122,44.99,76259.08,0.0,0.89827,5e-05,13.86273]
[1776514799584,44.99,76258.97,0.0,0.89826,5e-05,13.86357]
[1776514799656,44.99,76258.97,0.0,0.89826,5e-05,13.86357]
[1776514799690,44.99,76258.97,0.0,0.89826,5e-05,13.86357]
[1776514799758,44.99,76259.48,0.0,0.89828,5e-05,13.86173]
[1776514805178,45.0,76259.4,0.0,0.89826,5e-05,13.8637]
[1776514807226,45.0,76259.43,0.0,0.89826,5e-05,13.86386]
[1776514807278,45.0,76259.43,0.0,0.89826,5e-05,13.86386]
[1776514807447,45.0,76259.43,0.0,0.89826,5e-05,13.86386]
[1776514807541,45.0,76258.94,0.0,0.89823,5e-05,13.86697]
[1776514812929,45.0,76258.26,0.0,0.89818,5e-05,13.87192]
[1776514812979,45.0,76258.26,0.0,0.89818,5e-05,13.87192]
[1776514813198,45.0,76258.26,0.0,0.89818,5e-05,13.87192]
[1776514813259,45.0,76258.28,0.0,0.89817,5e-05,13.87265]
[1776514818501,45.01,76258.15,0.0,0.89815,5e-05,13.87459]
[1776514818701,45.01,76258.15,0.0,0.89815,5e-05,13.87459]
[1776514818752,45.01,76258.15,0.0,0.89815,5e-05,13.87459]
[1776514818756,45.01,76257.7,0.0,0.89812,5e-05,13.87707]
[1776514818941,45.01,76257.7,0.0,0.89812,5e-05,13.87707]
[1776514822297,45.01,76245.97,0.0,0.89751,5e-05,13.93529]
[1776514823304,45.01,76226.62,0.0,0.89652,5e-05,14.02967]
[1776514824311,45.01,76222.05,0.0,0.89628,5e-05,14.05218]
[1776514827765,45.01,76220.22,0.0,0.89618,5e-05,14.06162]
[1776514827793,45.01,76217.22,0.0,0.89603,5e-05,14.07647]
[1776514827941,45.01,76217.22,0.0,0.89603,5e-05,14.07647]
[1776514828626,45.01,76217.22,0.0,0.89603,5e-05,14.07647]
[1776514828692,45.01,76217.22,0.0,0.89603,5e-05,14.07647]
[1776514828727,45.01,76216.66,0.0,0.896,5e-05,14.07944]
[1776514831360,45.01,76210.4,0.0,0.89569,5e-05,14.10734]
[1776514833255,45.01,76207.41,0.0,0.89553,5e-05,14.12209]
[1776514833441,45.01,76207.41,0.0,0.89553,5e-05,14.12209]
[1776514833695,45.01,76207.41,0.0,0.89553,5e-05,14.12209]
[1776514833792,45.01,76206.86,0.0,0.8955,5e-05,14.12492]
[1776514835389,45.02,76199.88,0.0,0.89513,5e-05,14.1594]
[1776514837403,45.02,76204.1,0.0,0.89535,5e-05,14.13935]
[1776514838410,45.02,76198.9,0.0,0.89508,5e-05,14.16499]
[1776514839222,45.02,76198.9,0.0,0.89508,5e-05,14.16499]
[1776514839369,45.02,76198.9,0.0,0.89508,5e-05,14.16499]
[1776514839450,45.02,76198.9,0.0,0.89508,5e-05,14.16499]
[1776514839523,45.02,76199.14,0.0,0.89509,5e-05,14.16408]
[1776514844307,45.02,76195.41,0.0,0.89488,5e-05,14.18336]
[1776514844403,45.02,76195.41,0.0,0.89488,5e-05,14.18336]
[1776514844445,45.02,76195.41,0.0,0.89488,5e-05,14.18336]
[1776514844452,45.02,76195.55,0.0,0.89489,5e-05,14.18292]
[1776514846466,45.02,76190.76,0.0,0.89463,5e-05,14.20677]
[1776514848215,45.02,76192.57,0.0,0.89472,5e-05,14.19814]
[1776514850106,45.02,76192.78,0.0,0.89473,5e-05,14.19756]
[1776514851956,45.02,76193.23,0.0,0.89475,5e-05,14.19582]
[1776514852508,45.02,76192.96,0.0,0.89473,5e-05,14.19738]
[1776514855952,45.03,76193.08,0.0,0.89473,5e-05,14.19726]
[1776514855963,45.03,76193.08,0.0,0.89473,5e-05,14.19726]
[1776514856195,45.03,76193.08,0.0,0.89473,5e-05,14.19726]
[1776514856294,45.03,76193.08,0.0,0.89473,5e-05,14.1975]
[1776514857543,45.03,76186.22,0.0,0.89437,5e-05,14.23146]
[1776514858550,45.03,76181.75,0.0,0.89414,5e-05,14.25348]
[1776514859770,45.03,76181.75,0.0,0.89414,5e-05,14.25348]
[1776514859952,45.03,76181.74,0.0,0.89413,5e-05,14.25369]
[1776514863590,45.03,76170.51,0.0,0.89354,5e-05,14.30953]
[1776514864661,45.03,76170.51,0.0,0.89354,5e-05,14.30953]
[1776514864691,45.03,76170.51,0.0,0.89354,5e-05,14.30953]
[1776514864714,45.03,76170.51,0.0,0.89354,5e-05,14.30953]
[1776514864762,45.03,76170.06,0.0,0.89351,5e-05,14.31214]
[1776514864947,45.03,76170.06,0.0,0.89351,5e-05,14.31214]
[1776514866611,45.03,76175.74,0.0,0.8938,5e-05,14.28518]
[1776514872653,45.04,76176.03,0.0,0.89379,5e-05,14.2864]
[1776514874137,45.04,76173.23,0.0,0.89364,5e-05,14.30049]
[1776514874193,45.04,76173.23,0.0,0.89364,5e-05,14.30049]
[1776514874257,45.04,76173.23,0.0,0.89364,5e-05,14.30049]
[1776514874442,45.04,76173.23,0.0,0.89364,5e-05,14.30049]
[1776514874672,45.04,76172.02,0.0,0.89357,5e-05,14.30678]
[1776514879707,45.04,76188.1,0.0,0.89439,5e-05,14.2298]
[1776514880156,45.04,76188.1,0.0,0.89439,5e-05,14.2298]
[1776514880196,45.04,76188.1,0.0,0.89439,5e-05,14.2298]
[1776514880264,45.04,76188.1,0.0,0.89439,5e-05,14.2298]
[1776514880443,45.04,76188.1,0.0,0.89439,5e-05,14.2298]
[1776514880714,45.04,76189.92,0.0,0.89448,5e-05,14.22113]
[1776514884707,45.04,76193.66,0.0,0.89467,5e-05,14.20359]
[1776514884741,45.05,76195.61,0.0,0.89477,5e-05,14.19433]
[1776514884924,45.05,76195.61,0.0,0.89477,5e-05,14.19433]
[1776514884939,45.05,76195.61,0.0,0.89477,5e-05,14.19433]
[1776514885749,45.05,76196.88,0.0,0.89483,5e-05,14.18841]
[1776514890784,45.05,76199.22,0.0,0.89494,5e-05,14.17845]
[1776514895819,45.05,76199.86,0.0,0.89498,5e-05,14.17357]
[1776514899527,45.05,76201.56,0.0,0.89505,5e-05,14.16622]
[1776514899690,45.05,76201.56,0.0,0.89505,5e-05,14.16622]
[1776514899847,45.05,76201.76,0.0,0.89506,5e-05,14.16556]
[1776514899910,45.05,76201.76,0.0,0.89506,5e-05,14.16556]
[1776514899944,45.05,76201.76,0.0,0.89506,5e-05,14.16556]
[1776514904501,45.06,76205.08,0.0,0.89523,5e-05,14.15003]
[1776514904694,45.06,76205.08,0.0,0.89523,5e-05,14.15003]
[1776514904719,45.06,76205.08,0.0,0.89523,5e-05,14.15003]
[1776514904881,45.06,76199.41,0.0,0.89492,5e-05,14.17869]
[1776514904940,45.06,76199.41,0.0,0.89492,5e-05,14.17869]
[1776514905888,45.06,76195.53,0.0,0.89472,5e-05,14.19791]
[1776514911931,45.06,76196.23,0.0,0.89474,5e-05,14.19613]
[1776514913146,45.06,76196.23,0.0,0.89474,5e-05,14.19613]
[1776514913190,45.06,76196.23,0.0,0.89474,5e-05,14.19613]
[1776514913845,45.06,76196.23,0.0,0.89474,5e-05,14.19613]
[1776514913247,45.06,76196.07,0.0,0.89473,5e-05,14.19719]
[1776514913941,45.06,76196.07,0.0,0.89473,5e-05,14.19719]
[1776514913945,45.06,76200.58,0.0,0.89496,5e-05,14.17548]
[1776514919987,45.07,76201.28,0.0,0.89497,5e-05,14.17396]
[1776514921842,45.07,76201.28,0.0,0.89497,5e-05,14.17396]
[1776514921940,45.07,76200.8,0.0,0.89495,5e-05,14.17662]
[1776514923944,45.07,76199.72,0.0,0.89488,5e-05,14.18279]
[1776514924752,45.07,76199.72,0.0,0.89488,5e-05,14.18279]
[1776514924853,45.07,76194.4,0.0,0.8946,5e-05,14.20898]
[1776514924942,45.07,76194.4,0.0,0.8946,5e-05,14.20898]
[1776514925036,45.07,76184.74,0.0,0.8941,5e-05,14.25611]
[1776514926042,45.07,76180.57,0.0,0.89388,5e-05,14.27666]
[1776514928404,45.07,76179.57,0.0,0.89383,5e-05,14.2817]
[1776514928439,45.07,76179.57,0.0,0.89383,5e-05,14.2817]
[1776514928505,45.07,76180.73,0.0,0.89388,5e-05,14.27635]
[1776514934098,45.07,76181.25,0.0,0.8939,5e-05,14.27467]
[1776514939133,45.08,76179.84,0.0,0.89382,5e-05,14.2824]
[1776514943658,45.08,76186.04,0.0,0.89414,5e-05,14.25295]
[1776514945950,45.08,76182.49,0.0,0.89395,5e-05,14.27046]
[1776514951217,45.08,76185.81,0.0,0.89413,5e-05,14.25197]
[1776514953976,45.08,76188.92,0.0,0.89429,5e-05,14.23715]
[1776514954037,45.08,76188.92,0.0,0.89429,5e-05,14.23715]
[1776514954193,45.08,76188.92,0.0,0.89429,5e-05,14.23715]
[1776514954238,45.08,76190.8,0.0,0.89439,5e-05,14.22818]
[1776514959273,45.08,76194.04,0.0,0.89454,5e-05,14.21352]
[1776514963143,45.08,76194.43,0.0,0.89456,5e-05,14.21232]
[1776514963196,45.08,76194.43,0.0,0.89456,5e-05,14.21232]
[1776514963301,45.09,76194.76,0.0,0.89457,5e-05,14.21094]
[1776514969344,45.09,76194.84,0.0,0.89456,5e-05,14.21188]
[1776514970352,45.09,76206.07,0.0,0.89514,5e-05,14.1574]
[1776514971359,45.09,76211.91,0.0,0.89544,5e-05,14.12919]
[1776514972366,45.09,76212.38,0.0,0.89546,5e-05,14.12719]
[1776514977703,45.09,76212.87,0.0,0.89547,5e-05,14.12615]
[1776514977803,45.09,76212.87,0.0,0.89547,5e-05,14.12615]
[1776514977944,45.09,76212.87,0.0,0.89547,5e-05,14.12615]
[1776514977904,45.09,76212.83,0.0,0.89546,5e-05,14.12702]
[1776514986465,45.1,76208.57,0.0,0.89522,5e-05,14.15054]
[1776514990092,45.1,76208.6,0.0,0.89521,5e-05,14.15102]
[1776514990190,45.1,76208.6,0.0,0.89521,5e-05,14.15102]
[1776514990438,45.1,76208.6,0.0,0.89521,5e-05,14.15102]
[1776514990505,45.1,76208.6,0.0,0.8952,5e-05,14.15165]
[1776514995065,45.1,76209.14,0.0,0.89522,5e-05,14.15028]
[1776514995102,45.1,76209.14,0.0,0.89522,5e-05,14.15028]
[1776514995191,45.1,76209.14,0.0,0.89522,5e-05,14.15028]
[1776514998871,45.1,76209.14,0.0,0.89522,5e-05,14.15028]
[1776514998900,45.11,76209.3,0.0,0.89521,5e-05,14.15076]
[1776515002902,45.11,76209.3,0.0,0.89521,5e-05,14.15076]
[1776515008619,45.11,76212.19,0.0,0.89533,5e-05,14.13991]
[1776515011640,45.12,76218.31,0.0,0.89566,5e-05,14.10795]
[1776515015380,45.12,76218.59,0.0,0.89566,5e-05,14.10776]
[1776515015441,45.12,76218.59,0.0,0.89566,5e-05,14.10776]
[1776515015538,45.12,76218.59,0.0,0.89566,5e-05,14.10776]
[1776515015693,45.12,76218.59,0.0,0.89566,5e-05,14.10776]
[1776515015793,45.12,76218.48,0.0,0.89565,5e-05,14.10869]
[1776515022716,45.13,76219.43,0.0,0.89567,5e-05,14.10677]
[1776515026840,45.13,76223.25,0.0,0.89585,5e-05,14.08943]
[1776515026946,45.13,76223.25,0.0,0.89585,5e-05,14.08943]
[1776515026941,45.13,76222.33,0.0,0.8958,5e-05,14.09432]
[1776515027057,45.13,76222.33,0.0,0.8958,5e-05,14.09432]
[1776515027193,45.13,76222.33,0.0,0.8958,5e-05,14.09432]
[1776515032787,45.13,76220.65,0.0,0.89569,5e-05,14.10495]
[1776515034824,45.13,76219.79,0.0,0.89564,5e-05,14.10952]
[1776515034949,45.13,76219.79,0.0,0.89564,5e-05,14.10952]
[1776515035009,45.14,76219.61,0.0,0.89563,5e-05,14.11079]
[1776515035088,45.14,76219.61,0.0,0.89563,5e-05,14.11079]
[1776515035191,45.14,76219.61,0.0,0.89563,5e-05,14.11079]
[1776515040843,45.14,76225.31,0.0,0.8959,5e-05,14.08558]
[1776515042803,45.14,76225.31,0.0,0.8959,5e-05,14.08558]
[1776515042865,45.14,76225.31,0.0,0.8959,5e-05,14.08558]
[1776515042940,45.14,76225.31,0.0,0.8959,5e-05,14.08558]
[1776515042904,45.14,76225.31,0.0,0.89589,5e-05,14.08643]
[1776515046889,45.15,76235.25,0.0,0.89638,5e-05,14.03953]
[1776515047893,45.15,76243.05,0.0,0.89678,5e-05,14.00177]
[1776515050914,45.15,76245.81,0.0,0.89692,5e-05,13.98915]
[1776515052495,45.15,76245.65,0.0,0.8969,5e-05,13.99026]
[1776515052693,45.15,76245.65,0.0,0.8969,5e-05,13.99026]
[1776515052717,45.15,76245.65,0.0,0.8969,5e-05,13.99026]
[1776515052954,45.15,76245.65,0.0,0.8969,5e-05,13.99026]
[1776515052974,45.15,76245.8,0.0,0.89691,5e-05,13.98986]
[1776515066020,45.16,76243.11,0.0,0.89673,5e-05,14.00714]
[1776515067027,45.16,76235.51,0.0,0.89634,5e-05,14.04425]
[1776515068348,45.16,76234.25,0.0,0.89627,5e-05,14.0506]
[1776515068437,45.16,76234.25,0.0,0.89627,5e-05,14.0506]
[1776515068722,45.16,76234.25,0.0,0.89627,5e-05,14.0506]
[1776515068944,45.16,76234.25,0.0,0.89627,5e-05,14.0506]
[1776515069041,45.16,76234.14,0.0,0.89626,5e-05,14.05136]
[1776515071055,45.16,76228.83,0.0,0.89601,5e-05,14.07432]
[1776515073630,45.16,76229.01,0.0,0.89601,5e-05,14.07363]
[1776515073703,45.16,76229.01,0.0,0.89601,5e-05,14.07363]
[1776515073874,45.16,76229.01,0.0,0.89601,5e-05,14.07363]
[1776515073943,45.16,76229.01,0.0,0.89601,5e-05,14.07363]
[1776515073970,45.16,76229.05,0.0,0.89601,5e-05,14.07382]
[1776515079111,45.16,76227.34,0.0,0.89591,5e-05,14.08304]
[1776515081355,45.16,76227.31,0.0,0.89591,5e-05,14.08336]
[1776515081445,45.16,76227.31,0.0,0.89591,5e-05,14.08336]
[1776515081585,45.16,76227.31,0.0,0.89591,5e-05,14.08336]
[1776515081696,45.16,76227.31,0.0,0.89591,5e-05,14.08336]
[1776515081795,45.16,76227.21,0.0,0.8959,5e-05,14.08418]
[1776515087167,45.17,76231.15,0.0,0.89609,5e-05,14.06613]
[1776515088228,45.17,76231.15,0.0,0.89609,5e-05,14.06613]
[1776515088413,45.17,76231.15,0.0,0.89609,5e-05,14.06613]
[1776515088443,45.17,76231.15,0.0,0.89609,5e-05,14.06613]
[1776515088514,45.17,76230.74,0.0,0.89607,5e-05,14.06835]
[1776515096230,45.17,76233.26,0.0,0.89618,5e-05,14.05795]
[1776515098979,45.17,76233.64,0.0,0.8962,5e-05,14.05635]
[1776515099039,45.17,76233.59,0.0,0.89619,5e-05,14.05708]
[1776515099164,45.17,76233.59,0.0,0.89619,5e-05,14.05708]
[1776515099198,45.17,76233.59,0.0,0.89619,5e-05,14.05708]
[1776515100258,45.17,76228.24,0.0,0.89591,5e-05,14.08325]
[1776515106300,45.17,76229.0,0.0,0.89594,5e-05,14.08067]
[1776515111928,45.18,76229.3,0.0,0.89595,5e-05,14.07987]
[1776515111947,45.18,76229.3,0.0,0.89595,5e-05,14.07987]
[1776515111983,45.18,76229.3,0.0,0.89595,5e-05,14.07987]
[1776515112029,45.18,76229.23,0.0,0.89594,5e-05,14.08054]
[1776515112198,45.18,76229.23,0.0,0.89594,5e-05,14.08054]
[1776515116374,45.18,76220.43,0.0,0.89548,5e-05,14.12384]
[1776515117381,45.18,76214.38,0.0,0.89517,5e-05,14.15331]
[1776515120737,45.18,76212.73,0.0,0.89509,5e-05,14.16143]
[1776515120838,45.18,76212.73,0.0,0.89509,5e-05,14.16143]
[1776515120947,45.18,76212.73,0.0,0.89509,5e-05,14.16143]
[1776515121038,45.18,76210.53,0.0,0.89497,5e-05,14.1722]
[1776515126445,45.18,76208.81,0.0,0.89488,5e-05,14.18069]
[1776515129082,45.18,76207.19,0.0,0.8948,5e-05,14.18859]
[1776515129205,45.18,76207.06,0.0,0.89479,5e-05,14.18939]
[1776515129214,45.18,76207.06,0.0,0.89479,5e-05,14.18939]
[1776515129445,45.18,76207.06,0.0,0.89479,5e-05,14.18939]
[1776515129466,45.18,76207.03,0.0,0.89479,5e-05,14.18968]
[1776515132487,45.18,76202.77,0.0,0.89458,5e-05,14.2076]
[1776515142557,45.18,76205.96,0.0,0.89473,5e-05,14.19343]
[1776515143401,45.18,76205.96,0.0,0.89473,5e-05,14.19343]
[1776515143449,45.18,76205.96,0.0,0.89473,5e-05,14.19343]
[1776515143467,45.18,76205.96,0.0,0.89473,5e-05,14.19343]
[1776515143700,45.18,76205.96,0.0,0.89473,5e-05,14.19343]
[1776515143733,45.18,76206.91,0.0,0.89478,5e-05,14.18909]
[1776515145577,45.18,76217.52,0.0,0.89532,5e-05,14.13769]
[1776515146585,45.19,76220.54,0.0,0.89548,5e-05,14.12338]
[1776515147602,45.19,76220.54,0.0,0.89548,5e-05,14.12338]
[1776515147662,45.19,76220.54,0.0,0.89548,5e-05,14.12338]
[1776515147702,45.19,76220.54,0.0,0.89548,5e-05,14.12338]
[1776515147703,45.19,76220.48,0.0,0.89547,5e-05,14.1239]
[1776515150613,45.19,76213.65,0.0,0.89511,5e-05,14.15777]
[1776515152911,45.19,76211.75,0.0,0.89501,5e-05,14.1672]
[1776515152914,45.19,76211.75,0.0,0.89501,5e-05,14.1672]
[1776515152946,45.19,76211.75,0.0,0.89501,5e-05,14.1672]
[1776515153013,45.19,76210.26,0.0,0.89493,5e-05,14.17462]
[1776515160683,45.19,76209.51,0.0,0.89488,5e-05,14.17959]
[1776515164711,45.19,76214.85,0.0,0.89515,5e-05,14.1543]
[1776515165530,45.19,76214.85,0.0,0.89515,5e-05,14.1543]
[1776515165533,45.19,76214.85,0.0,0.89515,5e-05,14.1543]
[1776515165704,45.19,76214.85,0.0,0.89515,5e-05,14.1543]
[1776515165718,45.19,76214.87,0.0,0.89515,5e-05,14.1544]
[1776515168813,45.19,76216.41,0.0,0.89522,5e-05,14.14732]
[1776515168888,45.19,76216.41,0.0,0.89522,5e-05,14.14732]
[1776515168945,45.19,76216.41,0.0,0.89522,5e-05,14.14732]
[1776515169039,45.19,76218.4,0.0,0.89532,5e-05,14.13787]
[1776515175791,45.2,76219.08,0.0,0.89534,5e-05,14.13617]
[1776515177899,45.2,76218.52,0.0,0.89531,5e-05,14.13912]
[1776515177939,45.2,76218.52,0.0,0.89531,5e-05,14.13912]
[1776515178040,45.2,76218.41,0.0,0.8953,5e-05,14.13988]
[1776515178205,45.2,76218.41,0.0,0.8953,5e-05,14.13988]
[1776515184854,45.2,76218.98,0.0,0.89532,5e-05,14.13865]
[1776515189888,45.2,76215.8,0.0,0.89514,5e-05,14.15513]
[1776515190333,45.2,76215.8,0.0,0.89514,5e-05,14.15513]
[1776515190439,45.2,76215.8,0.0,0.89514,5e-05,14.15513]
[1776515191903,45.2,76213.19,0.0,0.89502,5e-05,14.16493]
[1776515196937,45.21,76212.16,0.0,0.89496,5e-05,14.17076]
[1776515202096,45.21,76210.73,0.0,0.89488,5e-05,14.17834]
[1776515202101,45.21,76210.73,0.0,0.89488,5e-05,14.17834]
[1776515202104,45.21,76210.66,0.0,0.89488,5e-05,14.17882]
[1776515208017,45.21,76210.04,0.0,0.89484,5e-05,14.18272]
[1776515213052,45.21,76206.48,0.0,0.89464,5e-05,14.2007]
[1776515213482,45.21,76206.48,0.0,0.89464,5e-05,14.2007]
[1776515213485,45.21,76206.48,0.0,0.89464,5e-05,14.2007]
[1776515213702,45.21,76206.48,0.0,0.89464,5e-05,14.2007]
[1776515214059,45.21,76206.44,0.0,0.89464,5e-05,14.20101]
[1776515219095,45.21,76206.21,0.0,0.89462,5e-05,14.2027]
[1776515221344,45.21,76204.88,0.0,0.89455,5e-05,14.20947]
[1776515221445,45.21,76204.88,0.0,0.89455,5e-05,14.20947]
[1776515222116,45.21,76206.22,0.0,0.89462,5e-05,14.20314]
[1776515227151,45.22,76204.31,0.0,0.89451,5e-05,14.21333]
[1776515232186,45.22,76206.58,0.0,0.89462,5e-05,14.203]
[1776515234529,45.22,76209.42,0.0,0.89477,5e-05,14.18949]
[1776515234642,45.22,76209.42,0.0,0.89477,5e-05,14.18949]
[1776515234691,45.22,76209.42,0.0,0.89477,5e-05,14.18949]
[1776515235207,45.22,76209.61,0.0,0.89477,5e-05,14.18873]
[1776515240242,45.22,76211.62,0.0,0.89487,5e-05,14.17981]
[1776515242271,45.22,76215.74,0.0,0.89508,5e-05,14.15995]
[1776515242278,45.22,76215.74,0.0,0.89508,5e-05,14.15995]
[1776515242454,45.22,76215.74,0.0,0.89508,5e-05,14.15995]
[1776515242529,45.22,76217.44,0.0,0.89517,5e-05,14.15187]
[1776515247542,45.22,76219.65,0.0,0.89527,5e-05,14.14192]
[1776515247602,45.22,76219.65,0.0,0.89527,5e-05,14.14192]
[1776515247702,45.22,76219.65,0.0,0.89527,5e-05,14.14192]
[1776515247758,45.22,76220.58,0.0,0.89532,5e-05,14.13783]
[1776515255348,45.23,76223.15,0.0,0.89545,5e-05,14.1238]
[1776515260383,45.23,76220.91,0.0,0.89532,5e-05,14.13589]
[1776515262147,45.23,76220.91,0.0,0.89532,5e-05,14.13589]
[1776515262198,45.23,76220.91,0.0,0.89532,5e-05,14.13589]
[1776515262216,45.23,76220.91,0.0,0.89532,5e-05,14.13589]
[1776515262438,45.23,76220.04,0.0,0.89527,5e-05,14.14056]
[1776515262450,45.23,76219.8,0.0,0.89526,5e-05,14.14173]
[1776515264416,45.23,76225.9,0.0,0.89557,5e-05,14.11261]
[1776515269451,45.23,76226.16,0.0,0.89557,5e-05,14.11272]
[1776515273759,45.24,76223.31,0.0,0.89541,5e-05,14.12731]
[1776515273938,45.24,76223.31,0.0,0.89541,5e-05,14.12731]
[1776515279520,45.24,76224.28,0.0,0.89545,5e-05,14.12434]
[1776515284556,45.24,76223.39,0.0,0.89539,5e-05,14.12988]
[1776515286559,45.24,76222.62,0.0,0.89535,5e-05,14.13385]
[1776515286692,45.24,76222.62,0.0,0.89535,5e-05,14.13385]
[1776515286718,45.24,76222.62,0.0,0.89535,5e-05,14.13385]
[1776515286941,45.24,76222.62,0.0,0.89535,5e-05,14.13385]
[1776515287038,45.24,76222.58,0.0,0.89534,5e-05,14.13452]
[1776515292550,45.25,76221.77,0.0,0.89529,5e-05,14.13934]
[1776515292692,45.25,76221.77,0.0,0.89529,5e-05,14.13934]
[1776515298654,45.25,76222.74,0.0,0.89532,5e-05,14.13622]
[1776515303689,45.25,76222.49,0.0,0.8953,5e-05,14.13857]
[1776515306546,45.25,76221.2,0.0,0.89523,5e-05,14.14527]
[1776515306694,45.25,76221.2,0.0,0.89523,5e-05,14.14527]
[1776515306804,45.25,76221.2,0.0,0.89523,5e-05,14.14527]
[1776515306948,45.25,76221.2,0.0,0.89523,5e-05,14.14527]
[1776515307021,45.25,76220.79,0.0,0.8952,5e-05,14.1477]
[1776515311745,45.25,76216.88,0.0,0.89501,5e-05,14.1642]
[1776515312330,45.25,76216.88,0.0,0.89501,5e-05,14.1642]
[1776515312442,45.25,76216.88,0.0,0.89501,5e-05,14.1642]
[1776515314508,45.26,76213.13,0.0,0.89481,5e-05,14.18276]
[1776515314698,45.26,76213.13,0.0,0.89481,5e-05,14.18276]
[1776515314766,45.26,76211.55,0.0,0.89473,5e-05,14.19084]
[1776515322821,45.26,76213.53,0.0,0.89482,5e-05,14.18261]
[1776515323874,45.26,76213.53,0.0,0.89482,5e-05,14.18261]
[1776515323946,45.26,76213.53,0.0,0.89482,5e-05,14.18261]
[1776515329872,45.26,76218.99,0.0,0.89508,5e-05,14.15748]
[1776515330354,45.26,76218.99,0.0,0.89508,5e-05,14.15748]
[1776515330442,45.26,76218.99,0.0,0.89508,5e-05,14.15748]
[1776515330702,45.26,76218.99,0.0,0.89508,5e-05,14.15748]
[1776515330966,45.26,76218.99,0.0,0.89508,5e-05,14.15748]
[1776515331046,45.26,76218.99,0.0,0.89508,5e-05,14.15767]
[1776515336924,45.26,76218.17,0.0,0.89503,5e-05,14.16294]
[1776515343973,45.27,76217.74,0.0,0.89499,5e-05,14.16691]
[1776515349007,45.27,76214.63,0.0,0.89481,5e-05,14.18331]
[1776515351672,45.27,76213.14,0.0,0.89473,5e-05,14.19105]
[1776515351688,45.27,76213.14,0.0,0.89473,5e-05,14.19105]
[1776515357138,45.28,76207.37,0.0,0.89442,5e-05,14.22025]
[1776515357196,45.28,76207.37,0.0,0.89442,5e-05,14.22025]
[1776515357351,45.28,76207.37,0.0,0.89442,5e-05,14.22025]
[1776515357451,45.28,76205.32,0.0,0.89431,5e-05,14.23042]
[1776515358071,45.28,76205.25,0.0,0.89431,5e-05,14.23096]
[1776515363111,45.28,76205.14,0.0,0.89429,5e-05,14.23251]
[1776515368793,45.28,76202.48,0.0,0.89414,5e-05,14.24684]
[1776515368938,45.28,76202.48,0.0,0.89414,5e-05,14.24684]
[1776515374188,45.29,76201.3,0.0,0.89407,5e-05,14.2517]
[1776515375119,45.29,76201.3,0.0,0.89407,5e-05,14.2517]
[1776515375192,45.29,76201.3,0.0,0.89407,5e-05,14.2517]
[1776515375978,45.29,76201.3,0.0,0.89407,5e-05,14.25203]
[1776515376201,45.29,76201.3,0.0,0.89407,5e-05,14.25203]
[1776515376202,45.29,76200.71,0.0,0.89403,5e-05,14.25523]
[1776515381238,45.29,76198.77,0.0,0.89392,5e-05,14.26626]
[1776515384259,45.29,76194.77,0.0,0.8937,5e-05,14.28664]
[1776515384943,45.29,76194.77,0.0,0.8937,5e-05,14.28664]
[1776515385676,45.29,76192.35,0.0,0.89357,5e-05,14.29869]
[1776515386273,45.29,76191.94,0.0,0.89355,5e-05,14.30095]
[1776515389746,45.3,76190.56,0.0,0.89347,5e-05,14.30842]
[1776515390071,45.3,76190.56,0.0,0.89347,5e-05,14.30842]
[1776515390302,45.3,76184.79,0.0,0.89316,5e-05,14.33671]
[1776515392316,45.3,76180.35,0.0,0.89293,5e-05,14.35865]
[1776515393774,45.3,76179.23,0.0,0.89287,5e-05,14.36424]
[1776515394330,45.3,76179.16,0.0,0.89286,5e-05,14.3647]
[1776515399365,45.3,76179.01,0.0,0.89285,5e-05,14.36612]
[1776515403397,45.3,76184.79,0.0,0.89314,5e-05,14.3387]
[1776515405643,45.3,76184.86,0.0,0.89314,5e-05,14.33857]
[1776515405716,45.3,76184.86,0.0,0.89314,5e-05,14.33857]
[1776515406419,45.3,76178.06,0.0,0.89278,5e-05,14.37211]
[1776515407867,45.3,76178.06,0.0,0.89278,5e-05,14.37211]
[1776515407942,45.3,76178.06,0.0,0.89278,5e-05,14.37211]
[1776515407968,45.3,76172.11,0.0,0.89247,5e-05,14.40138]
[1776515412028,45.3,76172.32,0.0,0.89248,5e-05,14.40047]
[1776515417496,45.3,76180.4,0.0,0.89289,5e-05,14.362]
[1776515418502,45.3,76184.57,0.0,0.89311,5e-05,14.34186]
[1776515422531,45.31,76178.51,0.0,0.89279,5e-05,14.3721]
[1776515427566,45.31,76175.08,0.0,0.8926,5e-05,14.3894]
[1776515432602,45.31,76175.82,0.0,0.89265,5e-05,14.38311]
[1776515439650,45.31,76174.68,0.0,0.89258,5e-05,14.38945]
[1776515445284,45.31,76171.05,0.0,0.89239,5e-05,14.40754]
[1776515451735,45.31,76168.85,0.0,0.89227,5e-05,14.41879]
[1776515453749,45.31,76164.4,0.0,0.89203,5e-05,14.44061]
[1776515454719,45.31,76164.4,0.0,0.89203,5e-05,14.44061]
[1776515457699,45.31,76161.08,0.0,0.89186,5e-05,14.45691]
[1776515459791,45.31,76154.67,0.0,0.89152,5e-05,14.48818]
[1776515461868,45.31,76157.16,0.0,0.89165,5e-05,14.4762]
[1776515461938,45.31,76157.16,0.0,0.89165,5e-05,14.4762]
[1776515462039,45.31,76158.98,0.0,0.89174,5e-05,14.46767]
[1776515465881,45.31,76158.69,0.0,0.89172,5e-05,14.46946]
[1776515465936,45.31,76158.69,0.0,0.89172,5e-05,14.46946]
[1776515471875,45.31,76160.06,0.0,0.8918,5e-05,14.46273]
[1776515475756,45.31,76160.63,0.0,0.89183,5e-05,14.45985]
[1776515475940,45.31,76160.63,0.0,0.89183,5e-05,14.45985]
[1776515476038,45.31,76160.56,0.0,0.89182,5e-05,14.46014]
[1776515478580,45.31,76160.45,0.0,0.89182,5e-05,14.46065]
[1776515478690,45.31,76160.45,0.0,0.89182,5e-05,14.46065]
[1776515482564,45.31,76162.09,0.0,0.89191,5e-05,14.45254]
[1776515482694,45.31,76162.09,0.0,0.89191,5e-05,14.45254]
[1776515482954,45.31,76165.78,0.0,0.8921,5e-05,14.43454]
[1776515483961,45.31,76182.64,0.0,0.89298,5e-05,14.35243]
[1776515484968,45.31,76185.09,0.0,0.89311,5e-05,14.34065]
[1776515490007,45.32,76187.59,0.0,0.89323,5e-05,14.32935]
[1776515495038,45.32,76187.44,0.0,0.89323,5e-05,14.32776]
[1776515495577,45.32,76187.44,0.0,0.89323,5e-05,14.32776]
[1776515495694,45.32,76187.44,0.0,0.89323,5e-05,14.32776]
[1776515500073,45.32,76192.01,0.0,0.89346,5e-05,14.30648]
[1776515501081,45.32,76196.97,0.0,0.89372,5e-05,14.2826]
[1776515506115,45.32,76197.08,0.0,0.89371,5e-05,14.28332]
[1776515507348,45.32,76197.08,0.0,0.89371,5e-05,14.28332]
[1776515507440,45.32,76197.08,0.0,0.89371,5e-05,14.28332]
[1776515507449,45.32,76196.97,0.0,0.8937,5e-05,14.28408]
[1776515514021,45.33,76193.51,0.0,0.89351,5e-05,14.30198]
[1776515514191,45.33,76193.51,0.0,0.89351,5e-05,14.30198]
[1776515521061,45.33,76197.46,0.0,0.8937,5e-05,14.28415]
[1776515522281,45.33,76199.46,0.0,0.8938,5e-05,14.27483]
[1776515522438,45.33,76199.46,0.0,0.8938,5e-05,14.27483]
[1776515522383,45.33,76189.59,0.0,0.89329,5e-05,14.32299]
[1776515523235,45.33,76186.15,0.0,0.89311,5e-05,14.33985]
[1776515525325,45.33,76185.83,0.0,0.89309,5e-05,14.3415]
[1776515525437,45.33,76185.83,0.0,0.89309,5e-05,14.3415]
[1776515527263,45.33,76189.64,0.0,0.89328,5e-05,14.3233]
[1776515531291,45.33,76185.74,0.0,0.89308,5e-05,14.34272]
[1776515531841,45.33,76185.74,0.0,0.89308,5e-05,14.34272]
[1776515531941,45.33,76185.74,0.0,0.89308,5e-05,14.34272]
[1776515534108,45.33,76185.74,0.0,0.89307,5e-05,14.3429]
[1776515534195,45.33,76185.74,0.0,0.89307,5e-05,14.3429]
[1776515534209,45.33,76185.74,0.0,0.89307,5e-05,14.343]
[1776515539347,45.33,76186.45,0.0,0.89311,5e-05,14.34002]
[1776515542017,45.33,76186.56,0.0,0.89311,5e-05,14.33968]
[1776515542192,45.33,76186.56,0.0,0.89311,5e-05,14.33968]
[1776515551431,45.34,76189.51,0.0,0.89327,5e-05,14.32312]
[1776515551895,45.34,76189.51,0.0,0.89327,5e-05,14.32312]
[1776515551944,45.34,76189.51,0.0,0.89327,5e-05,14.32312]
[1776515552437,45.34,76194.38,0.0,0.89352,5e-05,14.29957]
[1776515553445,45.34,76204.38,0.0,0.89404,5e-05,14.25117]
[1776515554520,45.34,76204.38,0.0,0.89404,5e-05,14.25117]
[1776515554452,45.34,76205.31,0.0,0.89409,5e-05,14.24688]
[1776515556032,45.34,76205.74,0.0,0.89411,5e-05,14.24502]
[1776515556192,45.34,76205.74,0.0,0.89411,5e-05,14.24502]
[1776515559487,45.34,76210.96,0.0,0.89437,5e-05,14.22066]
[1776515564522,45.34,76215.86,0.0,0.89461,5e-05,14.19814]
[1776515566586,45.34,76216.97,0.0,0.89466,5e-05,14.1933]
[1776515568770,45.35,76216.01,0.0,0.89461,5e-05,14.19848]
[1776515568941,45.35,76216.01,0.0,0.89461,5e-05,14.19848]
[1776515569689,45.35,76216.01,0.0,0.89461,5e-05,14.19848]
[1776515570564,45.35,76214.98,0.0,0.89455,5e-05,14.20399]
[1776515575599,45.35,76221.17,0.0,0.89485,5e-05,14.17521]
[1776515578508,45.35,76225.45,0.0,0.89507,5e-05,14.15478]
[1776515578702,45.35,76226.43,0.0,0.89512,5e-05,14.15058]
[1776515583655,45.35,76220.72,0.0,0.89481,5e-05,14.17962]
[1776515585972,45.35,76220.72,0.0,0.89481,5e-05,14.17962]
[1776515586202,45.35,76220.72,0.0,0.89481,5e-05,14.17962]
[1776515586370,45.35,76220.72,0.0,0.89481,5e-05,14.17962]
[1776515586440,45.35,76220.72,0.0,0.89481,5e-05,14.17962]
[1776515586473,45.36,76221.44,0.0,0.89484,5e-05,14.1769]
[1776515591711,45.36,76223.37,0.0,0.89493,5e-05,14.16827]
[1776515594281,45.36,76223.77,0.0,0.89495,5e-05,14.16648]
[1776515594443,45.36,76223.77,0.0,0.89495,5e-05,14.16648]
[1776515599783,45.36,76226.83,0.0,0.8951,5e-05,14.15256]
[1776515599954,45.36,76226.83,0.0,0.8951,5e-05,14.15256]
[1776515600500,45.36,76226.83,0.0,0.8951,5e-05,14.15256]
[1776515600538,45.36,76226.79,0.0,0.89509,5e-05,14.15313]
[1776515600693,45.36,76226.79,0.0,0.89509,5e-05,14.15313]
[1776515605812,45.36,76228.88,0.0,0.89519,5e-05,14.14392]
[1776515611850,45.36,76228.87,0.0,0.89518,5e-05,14.14469]
[1776515611943,45.36,76228.87,0.0,0.89518,5e-05,14.14469]
[1776515617895,45.37,76231.1,0.0,0.8953,5e-05,14.1321]
[1776515619168,45.37,76231.1,0.0,0.8953,5e-05,14.1321]
[1776515619200,45.37,76231.1,0.0,0.8953,5e-05,14.1321]
[1776515619474,45.37,76231.1,0.0,0.8953,5e-05,14.1321]
[1776515619544,45.37,76231.1,0.0,0.8953,5e-05,14.13226]
[1776515619687,45.37,76231.1,0.0,0.8953,5e-05,14.13226]
[1776515625954,45.37,76231.34,0.0,0.89531,5e-05,14.13156]
[1776515627895,45.37,76231.48,0.0,0.89531,5e-05,14.13096]
[1776515627943,45.37,76231.48,0.0,0.89531,5e-05,14.13096]
[1776515635017,45.37,76234.1,0.0,0.89544,5e-05,14.11891]
[1776515638535,45.37,76237.82,0.0,0.89563,5e-05,14.10111]
[1776515638701,45.37,76238.46,0.0,0.89566,5e-05,14.09814]
[1776515639125,45.37,76238.46,0.0,0.89566,5e-05,14.09814]
[1776515639201,45.37,76238.46,0.0,0.89566,5e-05,14.09814]
[1776515639217,45.37,76238.46,0.0,0.89566,5e-05,14.0984]
[1776515645087,45.37,76240.6,0.0,0.89576,5e-05,14.08878]
[1776515648574,45.37,76240.5,0.0,0.89576,5e-05,14.08942]
[1776515648695,45.37,76240.25,0.0,0.89574,5e-05,14.09096]
[1776515654150,45.37,76244.25,0.0,0.89593,5e-05,14.07266]
[1776515655363,45.37,76244.25,0.0,0.89593,5e-05,14.07266]
[1776515655445,45.37,76244.25,0.0,0.89593,5e-05,14.07266]
[1776515656173,45.38,76244.13,0.0,0.89592,5e-05,14.07365]
[1776515656195,45.38,76244.13,0.0,0.89592,5e-05,14.07365]
[1776515656274,45.38,76244.13,0.0,0.89592,5e-05,14.07385]
[1776515662205,45.38,76238.73,0.0,0.89563,5e-05,14.10121]
[1776515664220,45.38,76230.12,0.0,0.89518,5e-05,14.14382]
[1776515665369,45.38,76230.12,0.0,0.89518,5e-05,14.14382]
[1776515665447,45.38,76230.12,0.0,0.89518,5e-05,14.14382]
[1776515671270,45.39,76224.69,0.0,0.89489,5e-05,14.1698]
[1776515675298,45.39,76220.08,0.0,0.89464,5e-05,14.19361]
[1776515676306,45.39,76219.41,0.0,0.8946,5e-05,14.19721]
[1776515677591,45.39,76219.41,0.0,0.8946,5e-05,14.19721]
[1776515677695,45.39,76219.41,0.0,0.8946,5e-05,14.19721]
[1776515679648,45.39,76219.34,0.0,0.89459,5e-05,14.19823]
[1776515679694,45.39,76219.34,0.0,0.89459,5e-05,14.19823]
[1776515679749,45.39,76219.34,0.0,0.89459,5e-05,14.19857]
[1776515685369,45.4,76219.2,0.0,0.89456,5e-05,14.20125]
[1776515690651,45.4,76219.2,0.0,0.89456,5e-05,14.20125]
[1776515690701,45.4,76219.2,0.0,0.89456,5e-05,14.20125]
[1776515696446,45.4,76216.08,0.0,0.89436,5e-05,14.21983]
[1776515699428,45.41,76211.55,0.0,0.89412,5e-05,14.24234]
[1776515699442,45.41,76211.55,0.0,0.89412,5e-05,14.24234]
[1776515702488,45.41,76201.32,0.0,0.89358,5e-05,14.29292]
[1776515704502,45.41,76191.9,0.0,0.89308,5e-05,14.3391]
[1776515706516,45.41,76184.5,0.0,0.8927,5e-05,14.37526]
[1776515707523,45.41,76178.49,0.0,0.89238,5e-05,14.40476]
[1776515711658,45.41,76180.37,0.0,0.89247,5e-05,14.39637]
[1776515711705,45.41,76180.37,0.0,0.89247,5e-05,14.39637]
[1776515713565,45.41,76174.56,0.0,0.89216,5e-05,14.42534]
[1776515717449,45.41,76170.34,0.0,0.89193,5e-05,14.44645]
[1776515717706,45.41,76170.34,0.0,0.89193,5e-05,14.44645]
[1776515720373,45.42,76170.51,0.0,0.89194,5e-05,14.44597]
[1776515720436,45.42,76170.51,0.0,0.89194,5e-05,14.44597]
[1776515720613,45.42,76168.62,0.0,0.89183,5e-05,14.45553]
[1776515722628,45.42,76161.84,0.0,0.89147,5e-05,14.48897]
[1776515723635,45.42,76156.76,0.0,0.8912,5e-05,14.51396]
[1776515727232,45.42,76152.21,0.0,0.89095,5e-05,14.53684]
[1776515727439,45.42,76152.21,0.0,0.89095,5e-05,14.53684]
[1776515732702,45.42,76152.49,0.0,0.89096,5e-05,14.53444]
[1776515737737,45.43,76147.09,0.0,0.89066,5e-05,14.56227]
[1776515739725,45.43,76147.09,0.0,0.89066,5e-05,14.56227]
[1776515739949,45.43,76147.44,0.0,0.89068,5e-05,14.56086]
[1776515742141,45.43,76149.75,0.0,0.89079,5e-05,14.55021]
[1776515742210,45.43,76149.75,0.0,0.89079,5e-05,14.55021]
[1776515742242,45.43,76149.72,0.0,0.89079,5e-05,14.55067]
[1776515743700,45.43,76149.72,0.0,0.89079,5e-05,14.55067]
[1776515748814,45.43,76150.77,0.0,0.89082,5e-05,14.54772]
[1776515751536,45.44,76153.43,0.0,0.89096,5e-05,14.53508]
[1776515751691,45.44,76153.43,0.0,0.89096,5e-05,14.53508]
[1776515753415,45.44,76153.14,0.0,0.89094,5e-05,14.53717]
[1776515753441,45.44,76153.14,0.0,0.89094,5e-05,14.53717]
[1776515753543,45.44,76153.14,0.0,0.89093,5e-05,14.53784]
[1776515756869,45.44,76162.04,0.0,0.89139,5e-05,14.49539]
[1776515757876,45.44,76165.45,0.0,0.89157,5e-05,14.47911]
[1776515760786,45.44,76167.62,0.0,0.89167,5e-05,14.4694]
[1776515760948,45.44,76167.62,0.0,0.89167,5e-05,14.4694]
[1776515767948,45.45,76167.33,0.0,0.89162,5e-05,14.4742]
[1776515772911,45.45,76171.71,0.0,0.89184,5e-05,14.45412]
[1776515772942,45.45,76171.71,0.0,0.89184,5e-05,14.45412]
[1776515772983,45.45,76177.34,0.0,0.89213,5e-05,14.42707]
[1776515775275,45.45,76177.76,0.0,0.89215,5e-05,14.42541]
[1776515775442,45.45,76177.76,0.0,0.89215,5e-05,14.42541]
[1776515775544,45.46,76177.8,0.0,0.89214,5e-05,14.42597]
[1776515778022,45.46,76182.81,0.0,0.8924,5e-05,14.40229]
[1776515779951,45.46,76183.98,0.0,0.89246,5e-05,14.39686]
[1776515780203,45.46,76183.98,0.0,0.89246,5e-05,14.39686]
[1776515788092,45.46,76187.84,0.0,0.89263,5e-05,14.38139]
[1776515790213,45.46,76187.84,0.0,0.89263,5e-05,14.38139]
[1776515790445,45.46,76187.84,0.0,0.89263,5e-05,14.38139]
[1776515790623,45.46,76187.84,0.0,0.89263,5e-05,14.38139]
[1776515790692,45.46,76187.84,0.0,0.89263,5e-05,14.38139]
[1776515790782,45.47,76187.84,0.0,0.89261,5e-05,14.38253]
[1776515792120,45.47,76196.64,0.0,0.89309,5e-05,14.33697]
[1776515794134,45.47,76204.26,0.0,0.89348,5e-05,14.30078]
[1776515795903,45.47,76205.4,0.0,0.89353,5e-05,14.29567]
[1776515795945,45.47,76205.4,0.0,0.89353,5e-05,14.29567]
[1776515801183,45.48,76195.8,0.0,0.89301,5e-05,14.34471]
[1776515803203,45.48,76191.07,0.0,0.89275,5e-05,14.3688]
[1776515804000,45.48,76191.07,0.0,0.89275,5e-05,14.3688]
[1776515804191,45.48,76191.07,0.0,0.89275,5e-05,14.3688]
[1776515806635,45.48,76191.48,0.0,0.89276,5e-05,14.36782]
[1776515806706,45.48,76191.48,0.0,0.89276,5e-05,14.36782]
[1776515806734,45.48,76191.68,0.0,0.89276,5e-05,14.36767]
[1776515816294,45.49,76191.68,0.0,0.89273,5e-05,14.37052]
[1776515817988,45.49,76191.68,0.0,0.89273,5e-05,14.37052]
[1776515818198,45.49,76191.68,0.0,0.89273,5e-05,14.37052]
[1776515823044,45.49,76196.69,0.0,0.89297,5e-05,14.34822]
[1776515823190,45.49,76196.69,0.0,0.89297,5e-05,14.34822]
[1776515825262,45.49,76191.17,0.0,0.89268,5e-05,14.37571]
[1776515825444,45.49,76191.17,0.0,0.89268,5e-05,14.37571]
[1776515825538,45.5,76189.47,0.0,0.89258,5e-05,14.38513]
[1776515827371,45.5,76180.6,0.0,0.8921,5e-05,14.42926]
[1776515828114,45.5,76180.6,0.0,0.8921,5e-05,14.42926]
[1776515828187,45.5,76180.6,0.0,0.8921,5e-05,14.42926]
[1776515834422,45.51,76178.24,0.0,0.89194,5e-05,14.44392]
[1776515839029,45.51,76177.87,0.0,0.89191,5e-05,14.4475]
[1776515839192,45.51,76177.87,0.0,0.89191,5e-05,14.4475]
[1776515839749,45.51,76177.87,0.0,0.89191,5e-05,14.4475]
[1776515839788,45.51,76177.94,0.0,0.89191,5e-05,14.4476]
[1776515839938,45.51,76177.94,0.0,0.89191,5e-05,14.4476]
[1776515842478,45.51,76173.03,0.0,0.89163,5e-05,14.47275]
[1776515845049,45.51,76172.49,0.0,0.8916,5e-05,14.47577]
[1776515845195,45.51,76172.49,0.0,0.8916,5e-05,14.47577]
[1776515849527,45.52,76161.39,0.0,0.89099,5e-05,14.5321]
[1776515850057,45.52,76161.39,0.0,0.89099,5e-05,14.5321]
[1776515850195,45.52,76161.39,0.0,0.89099,5e-05,14.5321]
[1776515851542,45.52,76152.14,0.0,0.89052,5e-05,14.57453]
[1776515853055,45.52,76147.39,0.0,0.89026,5e-05,14.59794]
[1776515853203,45.52,76147.39,0.0,0.89026,5e-05,14.59794]
[1776515855346,45.52,76147.01,0.0,0.89024,5e-05,14.60025]
[1776515855436,45.52,76147.01,0.0,0.89024,5e-05,14.60025]
[1776515855537,45.52,76147.01,0.0,0.89024,5e-05,14.60048]
[1776515857584,45.52,76141.66,0.0,0.88995,5e-05,14.62701]
[1776515859324,45.52,76141.35,0.0,0.88993,5e-05,14.6287]
[1776515859437,45.52,76141.35,0.0,0.88993,5e-05,14.6287]
[1776515864632,45.53,76139.91,0.0,0.88984,5e-05,14.63677]
[1776515866131,45.53,76140.98,0.0,0.8899,5e-05,14.63172]
[1776515867185,45.53,76141.09,0.0,0.8899,5e-05,14.63137]
[1776515867441,45.53,76141.09,0.0,0.8899,5e-05,14.63137]
[1776515867653,45.53,76141.12,0.0,0.8899,5e-05,14.63141]
[1776515870675,45.53,76133.95,0.0,0.88951,5e-05,14.66691]
[1776515871682,45.53,76126.08,0.0,0.88909,5e-05,14.70546]
[1776515873695,45.53,76124.27,0.0,0.88899,5e-05,14.71444]
[1776515875710,45.53,76117.28,0.0,0.88862,5e-05,14.7487]
[1776515880744,45.53,76115.78,0.0,0.88854,5e-05,14.75609]
[1776515885771,45.53,76114.41,0.0,0.88846,5e-05,14.76284]
[1776515885936,45.53,76113.65,0.0,0.88842,5e-05,14.76656]
[1776515887462,45.53,76113.65,0.0,0.88842,5e-05,14.76656]
[1776515887754,45.53,76113.65,0.0,0.88842,5e-05,14.76656]
[1776515887794,45.53,76108.5,0.0,0.88814,5e-05,14.79175]
[1776515889693,45.53,76104.08,0.0,0.8879,5e-05,14.81365]
[1776515889808,45.53,76109.17,0.0,0.88817,5e-05,14.789]
[1776515890815,45.53,76115.92,0.0,0.88854,5e-05,14.75615]
[1776515894057,45.53,76113.91,0.0,0.88842,5e-05,14.76656]
[1776515894197,45.53,76113.91,0.0,0.88842,5e-05,14.76656]
[1776515894843,45.53,76114.33,0.0,0.88844,5e-05,14.76468]
[1776515899878,45.53,76117.85,0.0,0.88862,5e-05,14.74849]
[1776515902899,45.54,76122.73,0.0,0.88887,5e-05,14.72533]
[1776515904433,45.54,76122.52,0.0,0.88886,5e-05,14.72661]
[1776515904690,45.54,76122.52,0.0,0.88886,5e-05,14.72661]
[1776515909947,45.54,76126.6,0.0,0.88906,5e-05,14.70823]
[1776515911262,45.54,76126.6,0.0,0.88906,5e-05,14.70823]
[1776515911443,45.54,76126.6,0.0,0.88906,5e-05,14.70823]
[1776515911517,45.54,76126.6,0.0,0.88906,5e-05,14.70823]
[1776515911695,45.54,76126.6,0.0,0.88906,5e-05,14.70823]
[1776515911794,45.54,76128.48,0.0,0.88918,5e-05,14.69631]
[1776515916997,45.54,76129.92,0.0,0.88924,5e-05,14.69061]
[1776515919043,45.54,76129.92,0.0,0.88924,5e-05,14.69061]
[1776515919200,45.54,76129.92,0.0,0.88924,5e-05,14.69061]
[1776515919397,45.54,76129.92,0.0,0.88924,5e-05,14.69061]
[1776515919443,45.54,76129.92,0.0,0.88924,5e-05,14.69061]
[1776515919539,45.55,76130.42,0.0,0.88926,5e-05,14.68901]
[1776515923986,45.55,76133.08,0.0,0.88939,5e-05,14.6766]
[1776515924187,45.55,76133.08,0.0,0.88939,5e-05,14.6766]
[1776515924197,45.55,76133.08,0.0,0.88939,5e-05,14.6766]
[1776515924440,45.55,76133.08,0.0,0.88939,5e-05,14.6766]
[1776515924541,45.55,76129.44,0.0,0.8892,5e-05,14.69461]
[1776515928219,45.55,76126.83,0.0,0.88906,5e-05,14.70755]
[1776515928444,45.55,76126.83,0.0,0.88906,5e-05,14.70755]
[1776515928551,45.55,76126.83,0.0,0.88906,5e-05,14.70755]
[1776515928704,45.55,76126.83,0.0,0.88906,5e-05,14.70755]
[1776515928791,45.55,76123.18,0.0,0.88885,5e-05,14.72597]
[1776515934124,45.55,76124.12,0.0,0.88889,5e-05,14.7228]
[1776515935594,45.55,76124.12,0.0,0.88889,5e-05,14.7228]
[1776515935701,45.55,76124.12,0.0,0.88889,5e-05,14.7228]
[1776515935794,45.55,76124.16,0.0,0.88889,5e-05,14.7232]
[1776515935967,45.55,76124.16,0.0,0.88889,5e-05,14.7232]
[1776515936198,45.55,76124.16,0.0,0.88889,5e-05,14.7232]
[1776515941405,45.56,76127.32,0.0,0.88904,5e-05,14.709]
[1776515941435,45.56,76127.32,0.0,0.88904,5e-05,14.709]
[1776515941583,45.56,76127.32,0.0,0.88904,5e-05,14.709]
[1776515941689,45.56,76127.32,0.0,0.88904,5e-05,14.709]
[1776515941790,45.56,76126.7,0.0,0.889,5e-05,14.71266]
[1776515945749,45.56,76126.23,0.0,0.88897,5e-05,14.71526]
[1776515945940,45.56,76126.23,0.0,0.88897,5e-05,14.71526]
[1776515945797,45.56,76123.71,0.0,0.88883,5e-05,14.72847]
[1776515946931,45.56,76123.71,0.0,0.88883,5e-05,14.72847]
[1776515947194,45.56,76121.19,0.0,0.88869,5e-05,14.74077]
[1776515952249,45.56,76120.56,0.0,0.88864,5e-05,14.74548]
[1776515954588,45.56,76120.51,0.0,0.88864,5e-05,14.746]
[1776515954694,45.56,76120.51,0.0,0.88864,5e-05,14.746]
[1776515954791,45.57,76120.73,0.0,0.88864,5e-05,14.74547]
[1776515955108,45.57,76120.73,0.0,0.88864,5e-05,14.74547]
[1776515955193,45.57,76120.73,0.0,0.88864,5e-05,14.74547]
[1776515958816,45.57,76120.01,0.0,0.8886,5e-05,14.74926]
[1776515958947,45.57,76120.01,0.0,0.8886,5e-05,14.74926]
[1776515958915,45.57,76122.38,0.0,0.88872,5e-05,14.73851]
[1776515964334,45.57,76123.99,0.0,0.88879,5e-05,14.73209]
[1776515969952,45.57,76124.3,0.0,0.8888,5e-05,14.73172]
[1776515970189,45.57,76124.46,0.0,0.8888,5e-05,14.73122]
[1776515976418,45.58,76124.43,0.0,0.8888,5e-05,14.73007]
[1776515980446,45.58,76113.72,0.0,0.88821,5e-05,14.78346]
[1776515981182,45.58,76113.72,0.0,0.88821,5e-05,14.78346]
[1776515981193,45.58,76113.72,0.0,0.88821,5e-05,14.78346]
[1776515981453,45.58,76108.68,0.0,0.88794,5e-05,14.80835]
[1776515982142,45.58,76108.68,0.0,0.88794,5e-05,14.80835]
[1776515982198,45.58,76108.68,0.0,0.88794,5e-05,14.80835]
[1776515986399,45.58,76101.23,0.0,0.88753,5e-05,14.8454]
[1776515986444,45.58,76101.23,0.0,0.88753,5e-05,14.8454]
[1776515986540,45.58,76104.1,0.0,0.88769,5e-05,14.83157]
[1776515987239,45.58,76104.1,0.0,0.88769,5e-05,14.83157]
[1776515987440,45.58,76104.1,0.0,0.88769,5e-05,14.83157]
[1776515991524,45.58,76098.93,0.0,0.8874,5e-05,14.85751]
[1776515993028,45.59,76098.5,0.0,0.88737,5e-05,14.86018]
[1776515993196,45.59,76098.5,0.0,0.88737,5e-05,14.86018]
[1776515993363,45.59,76098.5,0.0,0.88737,5e-05,14.86018]
[1776515993447,45.59,76098.5,0.0,0.88737,5e-05,14.86018]
[1776515993540,45.59,76098.4,0.0,0.88736,5e-05,14.86094]
[1776515998572,45.59,76094.44,0.0,0.88713,5e-05,14.88165]
[1776516000471,45.59,76093.24,0.0,0.88707,5e-05,14.8878]
[1776516000704,45.59,76093.24,0.0,0.88707,5e-05,14.8878]
[1776516000749,45.59,76093.24,0.0,0.88707,5e-05,14.8878]
[1776516000945,45.59,76093.24,0.0,0.88707,5e-05,14.8878]
[1776516000949,45.59,76093.21,0.0,0.88706,5e-05,14.88823]
[1776516006628,45.6,76086.89,0.0,0.8867,5e-05,14.92125]
[1776516007316,45.6,76086.89,0.0,0.8867,5e-05,14.92125]
[1776516007449,45.6,76086.89,0.0,0.8867,5e-05,14.92125]
[1776516007751,45.6,76082.94,0.0,0.88648,5e-05,14.94107]
[1776516008192,45.6,76082.94,0.0,0.88648,5e-05,14.94107]
[1776516008446,45.6,76082.94,0.0,0.88648,5e-05,14.94107]
[1776516008641,45.6,76087.7,0.0,0.88673,5e-05,14.91819]
[1776516015690,45.6,76088.72,0.0,0.88676,5e-05,14.91552]
[1776516019719,45.6,76095.44,0.0,0.88712,5e-05,14.88357]
[1776516020686,45.6,76095.44,0.0,0.88712,5e-05,14.88357]
[1776516020940,45.6,76095.44,0.0,0.88712,5e-05,14.88357]
[1776516021041,45.6,76096.53,0.0,0.88717,5e-05,14.87852]
[1776516021858,45.6,76096.53,0.0,0.88717,5e-05,14.87852]
[1776516021978,45.6,76096.53,0.0,0.88717,5e-05,14.87852]
[1776516023746,45.61,76104.28,0.0,0.88758,5e-05,14.84155]
[1776516029788,45.61,76105.86,0.0,0.88764,5e-05,14.83591]
[1776516030855,45.61,76105.86,0.0,0.88764,5e-05,14.83591]
[1776516030944,45.61,76105.86,0.0,0.88764,5e-05,14.83591]
[1776516030956,45.61,76106.17,0.0,0.88766,5e-05,14.83474]
[1776516031075,45.61,76106.17,0.0,0.88766,5e-05,14.83474]
[1776516031200,45.61,76106.17,0.0,0.88766,5e-05,14.83474]
[1776516034829,45.62,76110.68,0.0,0.88787,5e-05,14.81391]
[1776516034940,45.62,76110.68,0.0,0.88787,5e-05,14.81391]
[1776516035821,45.63,76109.79,0.0,0.88778,5e-05,14.82197]
[1776516035938,45.63,76109.79,0.0,0.88778,5e-05,14.82197]
[1776516036038,45.63,76111.04,0.0,0.88785,5e-05,14.81622]
[1776516041873,45.64,76110.42,0.0,0.88776,5e-05,14.82483]
[1776516042923,45.64,76110.42,0.0,0.88776,5e-05,14.82483]
[1776516042943,45.64,76110.42,0.0,0.88776,5e-05,14.82483]
[1776516043695,45.64,76110.06,0.0,0.88773,5e-05,14.82696]
[1776516043796,45.64,76110.06,0.0,0.88773,5e-05,14.82733]
[1776516044894,45.65,76114.85,0.0,0.88798,5e-05,14.80432]
[1776516046386,45.65,76117.13,0.0,0.8881,5e-05,14.7936]
[1776516046441,45.65,76117.13,0.0,0.8881,5e-05,14.7936]
[1776516051943,45.65,76118.83,0.0,0.88816,5e-05,14.78787]
[1776516054964,45.66,76111.26,0.0,0.8877,5e-05,14.82995]
[1776516055503,45.66,76111.26,0.0,0.8877,5e-05,14.82995]
[1776516055697,45.66,76111.26,0.0,0.8877,5e-05,14.82995]
[1776516055920,45.66,76111.26,0.0,0.8877,5e-05,14.82995]
[1776516055943,45.66,76111.26,0.0,0.8877,5e-05,14.82995]
[1776516055971,45.66,76110.63,0.0,0.88766,5e-05,14.8334]
[1776516061055,45.67,76110.78,0.0,0.88766,5e-05,14.83412]
[1776516061194,45.67,76108.73,0.0,0.88754,5e-05,14.8445]
[1776516062013,45.67,76108.1,0.0,0.8875,5e-05,14.84802]
[1776516062422,45.67,76108.1,0.0,0.8875,5e-05,14.84802]
[1776516062443,45.67,76108.1,0.0,0.8875,5e-05,14.84802]
[1776516068055,45.67,76105.51,0.0,0.88734,5e-05,14.86287]
[1776516070681,45.67,76108.13,0.0,0.88747,5e-05,14.85093]
[1776516070695,45.67,76108.13,0.0,0.88747,5e-05,14.85093]
[1776516071076,45.68,76108.08,0.0,0.88747,5e-05,14.85162]
[1776516071325,45.68,76108.08,0.0,0.88747,5e-05,14.85162]
[1776516071444,45.68,76108.08,0.0,0.88747,5e-05,14.85162]
[1776516075104,45.68,76114.89,0.0,0.88782,5e-05,14.81988]
[1776516075221,45.68,76114.89,0.0,0.88782,5e-05,14.81988]
[1776516075439,45.68,76114.89,0.0,0.88782,5e-05,14.81988]
[1776516075836,45.68,76114.89,0.0,0.88782,5e-05,14.81988]
[1776516075948,45.68,76114.89,0.0,0.88782,5e-05,14.81988]
[1776516076111,45.68,76117.8,0.0,0.88797,5e-05,14.80611]
[1776516080853,45.7,76118.25,0.0,0.8879,5e-05,14.81313]
[1776516080943,45.7,76118.25,0.0,0.8879,5e-05,14.81313]
[1776516081039,45.71,76119.81,0.0,0.88793,5e-05,14.81044]
[1776516081241,45.71,76119.81,0.0,0.88793,5e-05,14.81044]
[1776516081452,45.71,76119.81,0.0,0.88793,5e-05,14.81044]
[1776516087376,45.73,76123.6,0.0,0.88802,5e-05,14.80243]
[1776516087445,45.73,76123.6,0.0,0.88802,5e-05,14.80243]
[1776516090795,45.75,76123.3,0.0,0.88795,5e-05,14.80926]
[1776516090946,45.75,76123.3,0.0,0.88795,5e-05,14.80926]
[1776516091046,45.75,76123.27,0.0,0.88796,5e-05,14.80699]
[1776516093365,45.75,76123.5,0.0,0.88796,5e-05,14.8063]
[1776516093449,45.75,76123.5,0.0,0.88796,5e-05,14.8063]
[1776516097585,45.75,76121.5,0.0,0.88784,5e-05,14.81772]
[1776516097699,45.75,76121.5,0.0,0.88784,5e-05,14.81772]
[1776516097865,45.75,76121.5,0.0,0.88784,5e-05,14.81772]
[1776516097949,45.75,76121.5,0.0,0.88784,5e-05,14.81772]
[1776516098007,45.75,76119.06,0.0,0.8877,5e-05,14.83038]
[1776516104312,45.76,76116.36,0.0,0.88753,5e-05,14.84569]
[1776516109936,45.76,76116.39,0.0,0.88752,5e-05,14.84661]
[1776516110037,45.76,76116.92,0.0,0.88754,5e-05,14.84509]
[1776516110197,45.76,76116.92,0.0,0.88754,5e-05,14.84509]
[1776516111031,45.76,76116.92,0.0,0.88754,5e-05,14.84509]
[1776516111121,45.76,76117.49,0.0,0.88757,5e-05,14.84268]
[1776516111198,45.76,76117.49,0.0,0.88757,5e-05,14.84268]
[1776516116400,45.77,76119.75,0.0,0.88767,5e-05,14.83355]
[1776516121435,45.77,76119.64,0.0,0.88764,5e-05,14.83589]
[1776516122299,45.77,76119.64,0.0,0.88764,5e-05,14.83589]
[1776516122437,45.77,76119.64,0.0,0.88764,5e-05,14.83589]
[1776516122839,45.77,76119.64,0.0,0.88764,5e-05,14.83589]
[1776516122946,45.77,76119.64,0.0,0.88764,5e-05,14.83589]
[1776516123045,45.77,76119.52,0.0,0.88763,5e-05,14.8372]
[1776516128484,45.78,76119.54,0.0,0.88761,5e-05,14.83894]
[1776516129294,45.78,76119.54,0.0,0.88761,5e-05,14.83894]
[1776516129436,45.78,76119.54,0.0,0.88761,5e-05,14.83894]
[1776516129991,45.78,76119.54,0.0,0.88761,5e-05,14.83894]
[1776516130034,45.78,76120.71,0.0,0.88767,5e-05,14.83399]
[1776516130203,45.78,76120.71,0.0,0.88767,5e-05,14.83399]
[1776516135904,45.78,76124.52,0.0,0.88785,5e-05,14.81697]
[1776516135940,45.78,76124.52,0.0,0.88785,5e-05,14.81697]
[1776516136007,45.78,76120.91,0.0,0.88765,5e-05,14.83526]
[1776516137076,45.78,76120.91,0.0,0.88765,5e-05,14.83526]
[1776516137158,45.78,76115.54,0.0,0.88736,5e-05,14.86178]
[1776516137197,45.78,76115.54,0.0,0.88736,5e-05,14.86178]
[1776516140568,45.79,76110.16,0.0,0.88706,5e-05,14.88894]
[1776516143173,45.79,76110.09,0.0,0.88705,5e-05,14.88958]
[1776516143797,45.79,76109.7,0.0,0.88703,5e-05,14.89177]
[1776516143943,45.79,76109.7,0.0,0.88703,5e-05,14.89177]
[1776516149286,45.79,76111.76,0.0,0.88712,5e-05,14.88344]
[1776516149447,45.79,76111.76,0.0,0.88712,5e-05,14.88344]
[1776516154667,45.8,76117.12,0.0,0.88741,5e-05,14.85589]
[1776516156194,45.8,76117.12,0.0,0.88741,5e-05,14.85589]
[1776516156441,45.8,76117.37,0.0,0.88742,5e-05,14.855]
[1776516161716,45.8,76117.37,0.0,0.8874,5e-05,14.85731]
[1776516162248,45.8,76117.37,0.0,0.8874,5e-05,14.85731]
[1776516162442,45.8,76117.37,0.0,0.8874,5e-05,14.85731]
[1776516171787,45.81,76115.51,0.0,0.88726,5e-05,14.86968]
[1776516177170,45.81,76115.98,0.0,0.88727,5e-05,14.86874]
[1776516177198,45.81,76115.98,0.0,0.88727,5e-05,14.86874]
[1776516177173,45.81,76119.48,0.0,0.88746,5e-05,14.85204]
[1776516182864,45.82,76120.14,0.0,0.88747,5e-05,14.85104]
[1776516189218,45.82,76119.92,0.0,0.88745,5e-05,14.8528]
[1776516189987,45.82,76119.36,0.0,0.8874,5e-05,14.8569]
[1776516190197,45.82,76119.36,0.0,0.8874,5e-05,14.8569]
[1776516191689,45.82,76120.02,0.0,0.88744,5e-05,14.85402]
[1776516191927,45.82,76120.73,0.0,0.88747,5e-05,14.85122]
[1776516192942,45.82,76129.96,0.0,0.88796,5e-05,14.80663]
[1776516193948,45.82,76145.69,0.0,0.8888,5e-05,14.73055]
[1776516194955,45.83,76145.92,0.0,0.8888,5e-05,14.72986]
[1776516195837,45.83,76145.92,0.0,0.8888,5e-05,14.72986]
[1776516195941,45.83,76145.92,0.0,0.8888,5e-05,14.72986]
[1776516200996,45.83,76158.98,0.0,0.88947,5e-05,14.66913]
[1776516202004,45.83,76164.2,0.0,0.88974,5e-05,14.64435]
[1776516204018,45.83,76173.12,0.0,0.8902,5e-05,14.60228]
[1776516207160,45.84,76176.54,0.0,0.89038,5e-05,14.58614]
[1776516207200,45.84,76176.54,0.0,0.89038,5e-05,14.58614]
[1776516213081,45.84,76188.89,0.0,0.89101,5e-05,14.52657]
[1776516214088,45.84,76188.65,0.0,0.89099,5e-05,14.52824]
[1776516215556,45.84,76188.32,0.0,0.89097,5e-05,14.53015]
[1776516215695,45.84,76188.32,0.0,0.89097,5e-05,14.53015]
[1776516219901,45.85,76185.64,0.0,0.89082,5e-05,14.54435]
[1776516219945,45.85,76185.64,0.0,0.89082,5e-05,14.54435]
[1776516220927,45.85,76184.95,0.0,0.89078,5e-05,14.54796]
[1776516220935,45.85,76184.95,0.0,0.89078,5e-05,14.54796]
[1776516221137,45.85,76185.28,0.0,0.89079,5e-05,14.54665]
[1776516226172,45.85,76187.85,0.0,0.89091,5e-05,14.53567]
[1776516227387,45.85,76187.5,0.0,0.89089,5e-05,14.53765]
[1776516227441,45.85,76187.5,0.0,0.89089,5e-05,14.53765]
[1776516227923,45.85,76187.5,0.0,0.89089,5e-05,14.53765]
[1776516227942,45.85,76187.5,0.0,0.89089,5e-05,14.53765]
[1776516228186,45.85,76187.42,0.0,0.89088,5e-05,14.53832]
[1776516233221,45.86,76185.56,0.0,0.89077,5e-05,14.54867]
[1776516237112,45.86,76188.91,0.0,0.89094,5e-05,14.5333]
[1776516237197,45.86,76188.91,0.0,0.89094,5e-05,14.5333]
[1776516242289,45.86,76189.64,0.0,0.89096,5e-05,14.5315]
[1776516246157,45.86,76189.26,0.0,0.89093,5e-05,14.5339]
[1776516246199,45.86,76189.26,0.0,0.89093,5e-05,14.5339]
[1776516247098,45.86,76188.92,0.0,0.89091,5e-05,14.5361]
[1776516247195,45.86,76188.92,0.0,0.89091,5e-05,14.5361]
[1776516247199,45.86,76188.92,0.0,0.89091,5e-05,14.53638]
[1776516252357,45.87,76189.31,0.0,0.89091,5e-05,14.53587]
[1776516255189,45.87,76188.57,0.0,0.89087,5e-05,14.53973]
[1776516255445,45.87,76186.89,0.0,0.89078,5e-05,14.54838]
[1776516264778,45.87,76186.74,0.0,0.89077,5e-05,14.54936]
[1776516264934,45.87,76186.74,0.0,0.89077,5e-05,14.54936]
[1776516264944,45.87,76186.74,0.0,0.89077,5e-05,14.54936]
[1776516265194,45.87,76186.74,0.0,0.89077,5e-05,14.54936]
[1776516265295,45.87,76186.74,0.0,0.89074,5e-05,14.55171]
[1776516265449,45.87,76193.13,0.0,0.89108,5e-05,14.52087]
[1776516267463,45.88,76196.89,0.0,0.89127,5e-05,14.50338]
[1776516269945,45.88,76196.89,0.0,0.89127,5e-05,14.50338]
[1776516270197,45.88,76196.89,0.0,0.89127,5e-05,14.50338]
[1776516273694,45.88,76200.73,0.0,0.89147,5e-05,14.48332]
[1776516273941,45.88,76200.73,0.0,0.89147,5e-05,14.48332]
[1776516274125,45.88,76200.73,0.0,0.89147,5e-05,14.48332]
[1776516274195,45.88,76200.73,0.0,0.89147,5e-05,14.48332]
[1776516274293,45.88,76202.13,0.0,0.89153,5e-05,14.47733]
[1776516279352,45.88,76206.07,0.0,0.89173,5e-05,14.45961]
[1776516279442,45.88,76206.07,0.0,0.89173,5e-05,14.45961]
[1776516284079,45.89,76203.33,0.0,0.89157,5e-05,14.47404]
[1776516284188,45.89,76203.33,0.0,0.89157,5e-05,14.47404]
[1776516284287,45.89,76201.95,0.0,0.89149,5e-05,14.48128]
[1776516289618,45.89,76202.59,0.0,0.89151,5e-05,14.47965]
[1776516292419,45.89,76204.15,0.0,0.89159,5e-05,14.47271]
[1776516292438,45.89,76204.15,0.0,0.89159,5e-05,14.47271]
[1776516297814,45.9,76207.38,0.0,0.89174,5e-05,14.45882]
[1776516297939,45.9,76207.38,0.0,0.89174,5e-05,14.45882]
[1776516298651,45.9,76206.96,0.0,0.89171,5e-05,14.46152]
[1776516298701,45.9,76206.96,0.0,0.89171,5e-05,14.46152]
[1776516298736,45.9,76207.76,0.0,0.89175,5e-05,14.45767]
[1776516304012,45.9,76208.27,0.0,0.89177,5e-05,14.45624]
[1776516304203,45.9,76208.27,0.0,0.89177,5e-05,14.45624]
[1776516309813,45.91,76207.52,0.0,0.8917,5e-05,14.46278]
[1776516311827,45.91,76215.5,0.0,0.8921,5e-05,14.42512]
[1776516312711,45.91,76215.5,0.0,0.8921,5e-05,14.42512]
[1776516312943,45.91,76215.5,0.0,0.8921,5e-05,14.42512]
[1776516312992,45.91,76218.13,0.0,0.89223,5e-05,14.4132]
[1776516313841,45.91,76223.4,0.0,0.89251,5e-05,14.38786]
[1776516318876,45.91,76223.6,0.0,0.8925,5e-05,14.38892]
[1776516321898,45.92,76215.46,0.0,0.89206,5e-05,14.42908]
[1776516322396,45.92,76215.46,0.0,0.89206,5e-05,14.42908]
[1776516326933,45.92,76222.24,0.0,0.8924,5e-05,14.39772]
[1776516328168,45.92,76222.24,0.0,0.8924,5e-05,14.39772]
[1776516328199,45.92,76222.24,0.0,0.8924,5e-05,14.39772]
[1776516328201,45.92,76225.12,0.0,0.89255,5e-05,14.38405]
[1776516333982,45.92,76224.25,0.0,0.89251,5e-05,14.38614]
[1776516334989,45.92,76229.07,0.0,0.89276,5e-05,14.36317]
[1776516337003,45.92,76235.41,0.0,0.89308,5e-05,14.3332]
[1776516342038,45.93,76235.16,0.0,0.89305,5e-05,14.33575]
[1776516347073,45.93,76235.47,0.0,0.89306,5e-05,14.33556]
[1776516352108,45.93,76235.28,0.0,0.89303,5e-05,14.33776]
[1776516355129,45.93,76241.73,0.0,0.89336,5e-05,14.30761]
[1776516356136,45.93,76248.01,0.0,0.89368,5e-05,14.27782]
[1776516360167,45.94,76261.41,0.0,0.89435,5e-05,14.2151]
[1776516361174,45.94,76258.09,0.0,0.89417,5e-05,14.23144]
[1776516362180,45.94,76253.09,0.0,0.89391,5e-05,14.2558]
[1776516363719,45.94,76250.36,0.0,0.89377,5e-05,14.26925]
[1776516364197,45.94,76240.78,0.0,0.89327,5e-05,14.31553]
[1776516365203,45.94,76243.51,0.0,0.89341,5e-05,14.30273]
[1776516366211,45.94,76250.31,0.0,0.89376,5e-05,14.27046]
[1776516367008,45.94,76250.31,0.0,0.89376,5e-05,14.27046]
[1776516367206,45.94,76250.31,0.0,0.89376,5e-05,14.27046]
[1776516367218,45.94,76245.13,0.0,0.89349,5e-05,14.29563]
[1776516369232,45.94,76236.99,0.0,0.89306,5e-05,14.33536]
[1776516372253,45.95,76232.77,0.0,0.89283,5e-05,14.35709]
[1776516377287,45.95,76236.19,0.0,0.89298,5e-05,14.34303]
[1776516377474,45.95,76236.19,0.0,0.89298,5e-05,14.34303]
[1776516379369,45.95,76236.23,0.0,0.89298,5e-05,14.34327]
[1776516379425,45.95,76236.84,0.0,0.89301,5e-05,14.34078]
[1776516379462,45.95,76236.84,0.0,0.89301,5e-05,14.34078]
[1776516380309,45.96,76244.44,0.0,0.89339,5e-05,14.30479]
[1776516383330,45.96,76237.59,0.0,0.89302,5e-05,14.33909]
[1776516388361,45.96,76237.42,0.0,0.893,5e-05,14.34166]
[1776516392393,45.97,76229.06,0.0,0.89256,5e-05,14.38079]
[1776516395445,45.97,76227.54,0.0,0.89248,5e-05,14.38898]
[1776516395695,45.97,76226.84,0.0,0.89243,5e-05,14.39278]
[1776516396421,45.97,76226.53,0.0,0.89241,5e-05,14.3947]
[1776516401459,45.98,76223.04,0.0,0.89221,5e-05,14.41355]
[1776516406494,45.98,76222.08,0.0,0.89214,5e-05,14.42025]
[1776516410522,45.98,76227.42,0.0,0.8924,5e-05,14.39632]
[1776516416564,45.99,76229.87,0.0,0.8925,5e-05,14.38731]
[1776516421599,45.99,76230.38,0.0,0.8925,5e-05,14.3871]
[1776516426634,46.0,76235.32,0.0,0.89273,5e-05,14.36565]
[1776516431669,46.0,76238.88,0.0,0.89289,5e-05,14.35101]
[1776516436705,46.01,76239.31,0.0,0.89289,5e-05,14.35143]
[1776516439726,46.01,76244.38,0.0,0.89313,5e-05,14.32841]
[1776516444761,46.02,76246.83,0.0,0.89325,5e-05,14.31808]
[1776516449796,46.02,76250.01,0.0,0.89339,5e-05,14.30479]
[1776516451810,46.02,76242.04,0.0,0.89299,5e-05,14.34052]
[1776516457853,46.03,76241.12,0.0,0.89292,5e-05,14.34708]
[1776516459867,46.03,76247.29,0.0,0.89323,5e-05,14.31825]
[1776516462888,46.03,76251.17,0.0,0.89342,5e-05,14.30088]
[1776516467923,46.03,76252.04,0.0,0.89344,5e-05,14.29881]
[1776516472958,46.04,76257.3,0.0,0.89369,5e-05,14.27573]
[1776516479001,46.04,76257.16,0.0,0.89366,5e-05,14.27902]
[1776516481202,46.04,76257.16,0.0,0.89366,5e-05,14.27902]
[1776516482030,46.05,76241.31,0.0,0.89283,5e-05,14.35614]
[1776516483037,46.05,76232.97,0.0,0.89239,5e-05,14.39651]
[1776516484044,46.05,76232.03,0.0,0.89234,5e-05,14.40136]
[1776516485019,46.05,76232.03,0.0,0.89234,5e-05,14.40136]
[1776516491097,46.05,76222.65,0.0,0.89184,5e-05,14.4483]
[1776516492103,46.05,76217.62,0.0,0.89157,5e-05,14.47272]
[1776516492963,46.05,76217.62,0.0,0.89157,5e-05,14.47272]
[1776516493193,46.05,76217.62,0.0,0.89157,5e-05,14.47272]
[1776516493290,46.06,76217.55,0.0,0.89156,5e-05,14.47357]
[1776516494138,46.06,76217.55,0.0,0.89156,5e-05,14.47357]
[1776516494202,46.06,76217.55,0.0,0.89156,5e-05,14.47357]
[1776516494296,46.06,76217.55,0.0,0.89156,5e-05,14.47387]
[1776516498146,46.06,76223.97,0.0,0.89188,5e-05,14.44394]
[1776516502364,46.06,76223.64,0.0,0.89185,5e-05,14.44682]
[1776516502437,46.06,76223.64,0.0,0.89185,5e-05,14.44682]
[1776516508032,46.06,76224.31,0.0,0.89187,5e-05,14.44544]
[1776516508204,46.06,76224.31,0.0,0.89187,5e-05,14.44544]
[1776516508216,46.07,76226.26,0.0,0.89197,5e-05,14.43642]
[1776516511527,46.07,76220.26,0.0,0.89167,5e-05,14.46292]
[1776516512942,46.07,76221.03,0.0,0.8917,5e-05,14.45952]
[1776516515271,46.07,76228.15,0.0,0.89206,5e-05,14.4263]
[1776516515852,46.07,76228.15,0.0,0.89206,5e-05,14.4263]
[1776516515943,46.07,76228.15,0.0,0.89206,5e-05,14.4263]
[1776516516277,46.07,76232.61,0.0,0.89229,5e-05,14.40527]
[1776516516848,46.07,76232.61,0.0,0.89229,5e-05,14.40527]
[1776516516937,46.07,76232.61,0.0,0.89229,5e-05,14.40527]
[1776516517284,46.07,76238.65,0.0,0.8926,5e-05,14.37667]
[1776516518291,46.07,76244.01,0.0,0.89287,5e-05,14.35139]
[1776516519364,46.07,76244.01,0.0,0.89287,5e-05,14.35139]
[1776516519447,46.07,76244.01,0.0,0.89287,5e-05,14.35139]
[1776516519493,46.07,76244.41,0.0,0.89289,5e-05,14.34989]
[1776516519688,46.07,76244.41,0.0,0.89289,5e-05,14.34989]
[1776516519936,46.07,76244.41,0.0,0.89289,5e-05,14.34989]
[1776516527361,46.08,76249.0,0.0,0.89309,5e-05,14.33135]
[1776516531389,46.08,76244.28,0.0,0.89284,5e-05,14.35454]
[1776516531705,46.08,76244.28,0.0,0.89284,5e-05,14.35454]
[1776516531955,46.08,76244.28,0.0,0.89284,5e-05,14.35454]
[1776516532028,46.08,76244.28,0.0,0.89284,5e-05,14.35454]
[1776516532201,46.08,76244.28,0.0,0.89284,5e-05,14.35454]
[1776516532396,46.08,76241.1,0.0,0.89267,5e-05,14.37014]
[1776516539446,46.09,76241.93,0.0,0.89269,5e-05,14.36865]
[1776516541047,46.09,76241.93,0.0,0.89269,5e-05,14.36865]
[1776516541197,46.09,76241.93,0.0,0.89269,5e-05,14.36865]
[1776516541533,46.09,76241.93,0.0,0.89269,5e-05,14.36865]
[1776516541460,46.09,76241.9,0.0,0.89268,5e-05,14.36957]
[1776516541697,46.09,76241.9,0.0,0.89268,5e-05,14.36957]
[1776516544481,46.09,76235.34,0.0,0.89233,5e-05,14.40212]
[1776516545490,46.09,76235.34,0.0,0.89233,5e-05,14.40212]
[1776516545536,46.09,76233.43,0.0,0.89222,5e-05,14.41161]
[1776516545706,46.09,76233.43,0.0,0.89222,5e-05,14.41161]
[1776516545712,46.09,76233.43,0.0,0.89222,5e-05,14.41161]
[1776516545936,46.09,76233.43,0.0,0.89222,5e-05,14.41161]
[1776516551258,46.1,76234.46,0.0,0.89226,5e-05,14.40836]
[1776516551445,46.1,76234.46,0.0,0.89226,5e-05,14.40836]
[1776516551539,46.1,76234.46,0.0,0.89226,5e-05,14.40836]
[1776516551590,46.1,76234.35,0.0,0.89225,5e-05,14.40923]
[1776516551693,46.1,76234.35,0.0,0.89225,5e-05,14.40923]
[1776516555498,46.1,76236.87,0.0,0.89237,5e-05,14.39819]
[1776516555558,46.1,76238.16,0.0,0.89243,5e-05,14.39237]
[1776516555710,46.1,76238.16,0.0,0.89243,5e-05,14.39237]
[1776516556972,46.1,76239.54,0.0,0.8925,5e-05,14.38614]
[1776516557188,46.1,76239.54,0.0,0.8925,5e-05,14.38614]
[1776516558578,46.1,76247.79,0.0,0.89292,5e-05,14.34719]
[1776516560592,46.1,76251.1,0.0,0.89308,5e-05,14.33205]
[1776516561099,46.1,76251.1,0.0,0.89308,5e-05,14.33205]
[1776516561192,46.1,76251.1,0.0,0.89308,5e-05,14.33205]
[1776516561218,46.1,76251.1,0.0,0.89308,5e-05,14.33205]
[1776516561435,46.1,76251.1,0.0,0.89308,5e-05,14.33205]
[1776516561600,46.1,76251.37,0.0,0.89309,5e-05,14.33111]
[1776516570663,46.11,76249.75,0.0,0.89298,5e-05,14.34192]
[1776516572824,46.11,76249.11,0.0,0.89296,5e-05,14.34204]
[1776516572952,46.11,76249.11,0.0,0.89296,5e-05,14.34204]
[1776516573018,46.11,76248.93,0.0,0.89295,5e-05,14.34323]
[1776516573724,46.11,76248.93,0.0,0.89295,5e-05,14.34323]
[1776516573936,46.11,76248.93,0.0,0.89295,5e-05,14.34323]
[1776516579725,46.12,76249.25,0.0,0.89294,5e-05,14.34394]
[1776516581098,46.12,76249.25,0.0,0.89294,5e-05,14.34394]
[1776516581202,46.12,76249.25,0.0,0.89294,5e-05,14.34394]
[1776516581619,46.12,76249.25,0.0,0.89294,5e-05,14.34394]
[1776516581629,46.12,76249.26,0.0,0.89294,5e-05,14.34453]
[1776516581701,46.12,76249.26,0.0,0.89294,5e-05,14.34453]
[1776516586777,46.12,76250.45,0.0,0.89298,5e-05,14.34045]
[1776516590806,46.13,76251.32,0.0,0.89301,5e-05,14.33758]
[1776516591813,46.13,76257.41,0.0,0.89332,5e-05,14.30881]
[1776516592875,46.13,76257.41,0.0,0.89332,5e-05,14.30881]
[1776516592949,46.13,76257.41,0.0,0.89332,5e-05,14.30881]
[1776516593367,46.13,76257.41,0.0,0.89332,5e-05,14.30881]
[1776516593450,46.13,76257.41,0.0,0.89332,5e-05,14.30881]
[1776516593521,46.13,76259.14,0.0,0.8934,5e-05,14.3013]
[1776516596848,46.13,76267.26,0.0,0.89381,5e-05,14.2637]
[1776516598325,46.13,76267.26,0.0,0.89381,5e-05,14.2637]
[1776516598441,46.13,76267.26,0.0,0.89381,5e-05,14.2637]
[1776516598536,46.13,76266.65,0.0,0.89377,5e-05,14.26745]
[1776516598813,46.13,76266.65,0.0,0.89377,5e-05,14.26745]
[1776516598951,46.13,76266.65,0.0,0.89377,5e-05,14.26745]
[1776516601218,46.13,76267.01,0.0,0.89379,5e-05,14.26574]
[1776516601229,46.13,76268.83,0.0,0.89387,5e-05,14.2579]
[1776516601883,46.13,76275.73,0.0,0.89422,5e-05,14.2253]
[1776516602890,46.14,76268.0,0.0,0.89382,5e-05,14.26248]
[1776516603897,46.14,76263.33,0.0,0.89358,5e-05,14.28522]
[1776516604787,46.14,76263.33,0.0,0.89358,5e-05,14.28522]
[1776516604905,46.14,76265.01,0.0,0.89366,5e-05,14.27763]
[1776516609941,46.14,76268.0,0.0,0.89379,5e-05,14.26558]
[1776516614976,46.15,76265.37,0.0,0.89363,5e-05,14.28028]
[1776516615858,46.15,76265.37,0.0,0.89363,5e-05,14.28028]
[1776516615936,46.15,76265.37,0.0,0.89363,5e-05,14.28028]
[1776516621019,46.15,76265.14,0.0,0.8936,5e-05,14.28382]
[1776516624040,46.15,76275.04,0.0,0.89409,5e-05,14.23783]
[1776516625354,46.15,76275.04,0.0,0.89409,5e-05,14.23783]
[1776516625448,46.15,76275.04,0.0,0.89409,5e-05,14.23783]
[1776516625451,46.16,76277.86,0.0,0.89422,5e-05,14.22535]
[1776516626238,46.16,76277.86,0.0,0.89422,5e-05,14.22535]
[1776516626450,46.16,76277.86,0.0,0.89422,5e-05,14.22535]
[1776516632491,46.16,76281.88,0.0,0.89442,5e-05,14.20536]
[1776516632698,46.16,76281.88,0.0,0.89442,5e-05,14.20536]
[1776516632592,46.16,76283.26,0.0,0.89448,5e-05,14.19978]
[1776516633287,46.16,76283.26,0.0,0.89448,5e-05,14.19978]
[1776516633452,46.16,76283.26,0.0,0.89448,5e-05,14.19978]
[1776516633514,46.16,76282.97,0.0,0.89446,5e-05,14.20166]
[1776516634112,46.16,76278.69,0.0,0.89424,5e-05,14.22203]
[1776516635119,46.17,76270.14,0.0,0.8938,5e-05,14.26324]
[1776516636579,46.17,76270.14,0.0,0.8938,5e-05,14.26324]
[1776516636702,46.17,76270.14,0.0,0.8938,5e-05,14.26324]
[1776516636582,46.17,76268.35,0.0,0.8937,5e-05,14.27263]
[1776516642307,46.17,76268.38,0.0,0.89369,5e-05,14.27404]
[1776516642442,46.17,76268.38,0.0,0.89369,5e-05,14.27404]
[1776516642536,46.17,76268.5,0.0,0.89369,5e-05,14.27427]
[1776516643051,46.17,76268.5,0.0,0.89369,5e-05,14.27427]
[1776516643224,46.17,76268.5,0.0,0.89369,5e-05,14.27427]
[1776516649217,46.18,76266.74,0.0,0.89357,5e-05,14.28506]
[1776516654284,46.18,76270.34,0.0,0.89374,5e-05,14.2695]
[1776516654344,46.18,76270.34,0.0,0.89374,5e-05,14.2695]
[1776516654446,46.18,76270.34,0.0,0.89374,5e-05,14.2695]
[1776516654536,46.18,76270.84,0.0,0.89376,5e-05,14.26798]
[1776516654996,46.18,76270.84,0.0,0.89376,5e-05,14.26798]
[1776516655193,46.18,76270.84,0.0,0.89376,5e-05,14.26798]
[1776516660339,46.19,76272.62,0.0,0.89383,5e-05,14.26122]
[1776516660438,46.19,76272.62,0.0,0.89383,5e-05,14.26122]
[1776516660440,46.19,76277.35,0.0,0.89406,5e-05,14.23959]
[1776516661043,46.19,76277.35,0.0,0.89406,5e-05,14.23959]
[1776516661087,46.19,76277.35,0.0,0.89406,5e-05,14.23959]
[1776516662309,46.19,76272.32,0.0,0.8938,5e-05,14.26402]
[1776516663677,46.19,76272.32,0.0,0.8938,5e-05,14.26402]
[1776516663699,46.19,76272.32,0.0,0.8938,5e-05,14.26402]
[1776516668209,46.19,76272.48,0.0,0.89379,5e-05,14.26543]
[1776516668443,46.19,76272.48,0.0,0.89379,5e-05,14.26543]
[1776516668537,46.2,76277.45,0.0,0.89403,5e-05,14.2422]
[1776516669284,46.2,76277.45,0.0,0.89403,5e-05,14.2422]
[1776516669446,46.2,76277.45,0.0,0.89403,5e-05,14.2422]
[1776516677416,46.21,76281.56,0.0,0.89419,5e-05,14.2276]
[1776516680301,46.21,76281.61,0.0,0.89418,5e-05,14.22836]
[1776516680439,46.21,76281.61,0.0,0.89418,5e-05,14.22836]
[1776516680540,46.21,76281.99,0.0,0.8942,5e-05,14.22705]
[1776516681204,46.21,76281.99,0.0,0.8942,5e-05,14.22705]
[1776516681448,46.21,76281.99,0.0,0.8942,5e-05,14.22705]
[1776516687486,46.22,76283.21,0.0,0.89423,5e-05,14.22474]
[1776516688643,46.22,76283.21,0.0,0.89423,5e-05,14.22474]
[1776516688716,46.22,76278.49,0.0,0.89398,5e-05,14.24768]
[1776516689500,46.22,76271.64,0.0,0.89363,5e-05,14.28075]
[1776516692299,46.22,76270.71,0.0,0.89359,5e-05,14.28273]
[1776516693528,46.22,76270.39,0.0,0.89357,5e-05,14.28506]
[1776516698562,46.23,76270.5,0.0,0.89355,5e-05,14.28651]
[1776516701980,46.23,76271.78,0.0,0.8936,5e-05,14.2816]
[1776516702198,46.23,76271.78,0.0,0.8936,5e-05,14.2816]
[1776516702629,46.23,76271.78,0.0,0.8936,5e-05,14.2816]
[1776516702699,46.23,76271.78,0.0,0.8936,5e-05,14.2816]
[1776516702630,46.23,76272.69,0.0,0.89365,5e-05,14.27766]
[1776516708633,46.24,76272.37,0.0,0.89361,5e-05,14.28158]
[1776516712358,46.24,76273.6,0.0,0.89366,5e-05,14.27692]
[1776516712440,46.24,76273.6,0.0,0.89366,5e-05,14.27692]
[1776516712661,46.24,76273.15,0.0,0.89363,5e-05,14.27947]
[1776516713304,46.24,76273.15,0.0,0.89363,5e-05,14.27947]
[1776516713446,46.24,76273.15,0.0,0.89363,5e-05,14.27947]
[1776516718703,46.24,76271.42,0.0,0.89352,5e-05,14.29001]
[1776516723737,46.25,76272.85,0.0,0.89357,5e-05,14.28509]
[1776516725862,46.25,76272.85,0.0,0.89357,5e-05,14.28509]
[1776516725947,46.25,76272.85,0.0,0.89357,5e-05,14.28509]
[1776516726758,46.25,76274.2,0.0,0.89363,5e-05,14.27982]
[1776516726838,46.25,76274.2,0.0,0.89363,5e-05,14.27982]
[1776516726948,46.25,76274.2,0.0,0.89363,5e-05,14.27982]
[1776516731503,46.25,76276.38,0.0,0.89372,5e-05,14.27101]
[1776516731701,46.25,76276.38,0.0,0.89372,5e-05,14.27101]
[1776516731794,46.25,76278.76,0.0,0.89384,5e-05,14.25993]
[1776516731877,46.25,76278.76,0.0,0.89384,5e-05,14.25993]
[1776516731942,46.25,76278.76,0.0,0.89384,5e-05,14.25993]
[1776516738439,46.26,76279.07,0.0,0.89384,5e-05,14.2599]
[1776516738700,46.26,76279.07,0.0,0.89384,5e-05,14.2599]
[1776516738801,46.26,76278.97,0.0,0.89383,5e-05,14.26089]
[1776516739255,46.26,76278.97,0.0,0.89383,5e-05,14.26089]
[1776516739458,46.26,76278.97,0.0,0.89383,5e-05,14.26089]
[1776516745796,46.26,76278.21,0.0,0.89378,5e-05,14.26548]
[1776516745942,46.26,76280.3,0.0,0.89388,5e-05,14.25603]
[1776516746010,46.26,76279.96,0.0,0.89386,5e-05,14.2579]
[1776516746909,46.26,76279.96,0.0,0.89386,5e-05,14.2579]
[1776516746947,46.26,76279.96,0.0,0.89386,5e-05,14.2579]
[1776516750927,46.27,76275.22,0.0,0.89361,5e-05,14.28192]
[1776516754069,46.27,76275.22,0.0,0.89361,5e-05,14.28192]
[1776516754812,46.27,76275.22,0.0,0.89361,5e-05,14.28192]
[1776516754944,46.27,76275.31,0.0,0.89362,5e-05,14.27963]
[1776516759990,46.27,76276.7,0.0,0.89366,5e-05,14.27581]
[1776516762315,46.28,76277.64,0.0,0.8937,5e-05,14.27182]
[1776516762453,46.28,76277.64,0.0,0.8937,5e-05,14.27182]
[1776516767079,46.28,76279.09,0.0,0.89375,5e-05,14.26731]
[1776516767203,46.28,76279.09,0.0,0.89375,5e-05,14.26731]
[1776516772390,46.29,76275.82,0.0,0.89356,5e-05,14.2852]
[1776516772440,46.29,76275.82,0.0,0.89356,5e-05,14.2852]
[1776516778117,46.29,76271.26,0.0,0.8933,5e-05,14.3099]
[1776516783522,46.3,76271.35,0.0,0.89328,5e-05,14.31115]
[1776516783693,46.3,76271.35,0.0,0.89328,5e-05,14.31115]
[1776516789244,46.3,76271.42,0.0,0.89326,5e-05,14.31331]
[1776516790468,46.3,76271.87,0.0,0.89328,5e-05,14.31159]
[1776516790696,46.3,76271.87,0.0,0.89328,5e-05,14.31159]
[1776516797250,46.31,76272.98,0.0,0.8933,5e-05,14.30972]
[1776516802285,46.31,76273.13,0.0,0.89329,5e-05,14.3111]
[1776516802968,46.31,76273.13,0.0,0.89329,5e-05,14.3111]
[1776516803202,46.31,76273.13,0.0,0.89329,5e-05,14.3111]
[1776516806315,46.32,76268.57,0.0,0.89304,5e-05,14.33444]
[1776516811352,46.32,76268.45,0.0,0.89303,5e-05,14.33368]
[1776516815327,46.32,76267.35,0.0,0.89297,5e-05,14.33968]
[1776516815440,46.32,76267.35,0.0,0.89297,5e-05,14.33968]
[1776516821422,46.33,76269.93,0.0,0.89307,5e-05,14.33051]
[1776516826461,46.34,76270.51,0.0,0.89307,5e-05,14.33015]
[1776516828080,46.34,76270.51,0.0,0.89307,5e-05,14.33015]
[1776516828197,46.34,76270.51,0.0,0.89307,5e-05,14.33015]
[1776516833509,46.34,76270.29,0.0,0.89303,5e-05,14.33398]
[1776516840559,46.35,76270.55,0.0,0.89302,5e-05,14.3355]
[1776516845594,46.35,76269.21,0.0,0.89293,5e-05,14.3438]
[1776516852643,46.36,76269.2,0.0,0.8929,5e-05,14.3465]
[1776516858685,46.36,76269.29,0.0,0.89288,5e-05,14.34833]
[1776516864727,46.37,76269.66,0.0,0.89288,5e-05,14.34883]
[1776516871776,46.37,76269.64,0.0,0.89287,5e-05,14.34828]
[1776516874797,46.38,76275.44,0.0,0.89315,5e-05,14.32184]
[1776516875804,46.38,76270.71,0.0,0.89291,5e-05,14.34473]
[1776516876210,46.38,76270.71,0.0,0.89291,5e-05,14.34473]
[1776516876444,46.38,76270.71,0.0,0.89291,5e-05,14.34473]
[1776516878715,46.38,76269.03,0.0,0.89282,5e-05,14.35345]
[1776516878825,46.38,76263.38,0.0,0.89252,5e-05,14.38067]
[1776516882751,46.38,76260.92,0.0,0.89239,5e-05,14.3933]
[1776516882853,46.38,76259.82,0.0,0.89233,5e-05,14.39884]
[1776516888895,46.38,76261.2,0.0,0.89238,5e-05,14.39351]
[1776516892601,46.39,76262.25,0.0,0.89243,5e-05,14.38913]
[1776516892711,46.39,76262.25,0.0,0.89243,5e-05,14.38913]
[1776516892923,46.39,76262.32,0.0,0.89243,5e-05,14.389]
[1776516895944,46.39,76256.2,0.0,0.89211,5e-05,14.41868]
[1776516896984,46.39,76253.72,0.0,0.89198,5e-05,14.43063]
[1776516897200,46.39,76253.72,0.0,0.89198,5e-05,14.43063]
[1776516899692,46.39,76253.56,0.0,0.89197,5e-05,14.43188]
[1776516899940,46.39,76253.56,0.0,0.89197,5e-05,14.43188]
[1776516899792,46.39,76253.56,0.0,0.89197,5e-05,14.43212]
[1776516907021,46.39,76255.39,0.0,0.89204,5e-05,14.42516]
[1776516909035,46.39,76265.87,0.0,0.89258,5e-05,14.3758]
[1776516910042,46.4,76270.79,0.0,0.89283,5e-05,14.35274]
[1776516911224,46.4,76270.79,0.0,0.89283,5e-05,14.35274]
[1776516911446,46.4,76270.79,0.0,0.89283,5e-05,14.35274]
[1776516917091,46.4,76272.58,0.0,0.89289,5e-05,14.34672]
[1776516918416,46.4,76272.58,0.0,0.89289,5e-05,14.34672]
[1776516918442,46.4,76272.58,0.0,0.89289,5e-05,14.34672]
[1776516919676,46.4,76272.9,0.0,0.8929,5e-05,14.34556]
[1776516919693,46.4,76272.9,0.0,0.8929,5e-05,14.34556]
[1776516919791,46.4,76272.87,0.0,0.8929,5e-05,14.34644]
[1776516922126,46.4,76264.4,0.0,0.89245,5e-05,14.38735]
[1776516923497,46.4,76264.4,0.0,0.89245,5e-05,14.38735]
[1776516923694,46.4,76264.4,0.0,0.89245,5e-05,14.38735]
[1776516923708,46.41,76261.31,0.0,0.89229,5e-05,14.40255]
[1776516927788,46.41,76260.17,0.0,0.89223,5e-05,14.40843]
[1776516927946,46.41,76260.17,0.0,0.89223,5e-05,14.40843]
[1776516927937,46.41,76265.68,0.0,0.89251,5e-05,14.38274]
[1776516930182,46.41,76272.41,0.0,0.89284,5e-05,14.35134]
[1776516931291,46.41,76272.41,0.0,0.89284,5e-05,14.35134]
[1776516931393,46.41,76279.61,0.0,0.89323,5e-05,14.31396]
[1776516934141,46.41,76279.48,0.0,0.89322,5e-05,14.31483]
[1776516935066,46.41,76279.48,0.0,0.89322,5e-05,14.31495]
[1776516935201,46.41,76279.48,0.0,0.89322,5e-05,14.31495]
[1776516935217,46.41,76279.78,0.0,0.89323,5e-05,14.31366]
[1776516940252,46.41,76281.27,0.0,0.8933,5e-05,14.30728]
[1776516943191,46.41,76281.27,0.0,0.8933,5e-05,14.30757]
[1776516943441,46.41,76281.27,0.0,0.8933,5e-05,14.30757]
[1776516946294,46.41,76290.04,0.0,0.89374,5e-05,14.26672]
[1776516947854,46.41,76290.04,0.0,0.89374,5e-05,14.26672]
[1776516947937,46.41,76290.04,0.0,0.89374,5e-05,14.26672]
[1776516947955,46.41,76283.71,0.0,0.89341,5e-05,14.29718]
[1776516949315,46.42,76276.89,0.0,0.89306,5e-05,14.32971]
[1776516952551,46.42,76276.49,0.0,0.89304,5e-05,14.33191]
[1776516952689,46.42,76276.49,0.0,0.89304,5e-05,14.33191]
[1776516952760,46.42,76276.12,0.0,0.89301,5e-05,14.33432]
[1776516955749,46.42,76275.04,0.0,0.89296,5e-05,14.33977]
[1776516955947,46.42,76275.04,0.0,0.89296,5e-05,14.33977]
[1776516963418,46.42,76272.41,0.0,0.89279,5e-05,14.35495]
[1776516967483,46.43,76272.21,0.0,0.89277,5e-05,14.35679]
[1776516967692,46.43,76272.21,0.0,0.89277,5e-05,14.35679]
[1776516967784,46.43,76272.04,0.0,0.89276,5e-05,14.35819]
[1776516972201,46.43,76274.05,0.0,0.89285,5e-05,14.34956]
[1776516975502,46.43,76282.95,0.0,0.89329,5e-05,14.30858]
[1776516977506,46.43,76282.38,0.0,0.89326,5e-05,14.31161]
[1776516977700,46.43,76282.38,0.0,0.89326,5e-05,14.31161]
[1776516977778,46.43,76282.52,0.0,0.89326,5e-05,14.31169]
[1776516980560,46.43,76283.91,0.0,0.89333,5e-05,14.30546]
[1776516980631,46.44,76233.33,0.0,0.89072,5e-05,14.54633]
[1776516981544,46.44,76224.76,0.0,0.89028,5e-05,14.5874]
[1776516982551,46.44,76223.61,0.0,0.89022,5e-05,14.59272]
[1776516983673,46.44,76223.61,0.0,0.89022,5e-05,14.59272]
[1776516983703,46.43,76224.83,0.0,0.89029,5e-05,14.58642]
[1776516989600,46.43,76229.92,0.0,0.89056,5e-05,14.56103]
[1776516994638,46.43,76230.22,0.0,0.8906,5e-05,14.55626]
[1776516997516,46.43,76230.37,0.0,0.89061,5e-05,14.55568]
[1776516997687,46.43,76230.37,0.0,0.89061,5e-05,14.55568]
[1776517002925,46.43,76227.97,0.0,0.89048,5e-05,14.56751]
[1776517002943,46.43,76227.97,0.0,0.89048,5e-05,14.56751]
[1776517002986,46.43,76227.97,0.0,0.89048,5e-05,14.56757]
[1776517008736,46.43,76228.77,0.0,0.89051,5e-05,14.56415]
[1776517013770,46.44,76228.81,0.0,0.89051,5e-05,14.56432]
[1776517019703,46.44,76228.81,0.0,0.89051,5e-05,14.56454]
[1776517021064,46.44,76228.81,0.0,0.89051,5e-05,14.56476]
[1776517021198,46.44,76228.81,0.0,0.89051,5e-05,14.56476]
[1776517021831,46.44,76226.73,0.0,0.8904,5e-05,14.57483]
[1776517024802,46.44,76224.42,0.0,0.89028,5e-05,14.58595]
[1776517024939,46.44,76224.42,0.0,0.89028,5e-05,14.58595]
[1776517030894,46.44,76225.09,0.0,0.89031,5e-05,14.583]
[1776517033983,46.44,76226.34,0.0,0.89037,5e-05,14.57712]
[1776517034077,46.44,76226.34,0.0,0.89037,5e-05,14.57712]
[1776517034079,46.44,76227.63,0.0,0.89044,5e-05,14.57102]
[1776517034193,46.44,76227.63,0.0,0.89044,5e-05,14.57102]
[1776517040969,46.44,76224.72,0.0,0.89029,5e-05,14.58525]
[1776517052050,46.44,76230.52,0.0,0.8906,5e-05,14.55473]
[1776517053057,46.44,76235.51,0.0,0.89086,5e-05,14.53102]
[1776517055419,46.44,76235.6,0.0,0.89086,5e-05,14.53083]
[1776517055446,46.44,76235.6,0.0,0.89086,5e-05,14.53083]
[1776517055687,46.44,76235.6,0.0,0.89086,5e-05,14.53083]
[1776517055942,46.44,76235.6,0.0,0.89086,5e-05,14.53083]
[1776517056078,46.44,76236.06,0.0,0.89089,5e-05,14.52876]
[1776517062120,46.44,76236.47,0.0,0.8909,5e-05,14.52742]
[1776517069169,46.44,76238.01,0.0,0.89097,5e-05,14.52065]
[1776517071741,46.44,76239.28,0.0,0.89104,5e-05,14.51469]
[1776517071945,46.44,76239.28,0.0,0.89104,5e-05,14.51469]
[1776517072001,46.44,76239.36,0.0,0.89104,5e-05,14.51452]
[1776517072360,46.44,76239.36,0.0,0.89104,5e-05,14.51452]
[1776517072439,46.44,76239.36,0.0,0.89104,5e-05,14.51452]
[1776517078231,46.44,76240.11,0.0,0.89107,5e-05,14.5116]
[1776517079164,46.44,76240.11,0.0,0.89107,5e-05,14.5116]
[1776517079196,46.44,76240.11,0.0,0.89107,5e-05,14.5116]
[1776517079244,46.44,76240.11,0.0,0.89107,5e-05,14.5116]
[1776517079436,46.44,76240.11,0.0,0.89107,5e-05,14.5116]
[1776517079538,46.44,76240.03,0.0,0.89107,5e-05,14.51209]
[1776517085281,46.45,76242.41,0.0,0.89119,5e-05,14.50118]
[1776517088302,46.45,76248.15,0.0,0.89148,5e-05,14.47408]
[1776517089309,46.45,76253.8,0.0,0.89177,5e-05,14.44732]
[1776517091751,46.45,76252.68,0.0,0.89171,5e-05,14.4528]
[1776517092023,46.45,76252.76,0.0,0.89171,5e-05,14.4527]
[1776517092213,46.45,76252.76,0.0,0.89171,5e-05,14.4527]
[1776517092269,46.45,76252.76,0.0,0.89171,5e-05,14.4527]
[1776517092480,46.45,76252.76,0.0,0.89171,5e-05,14.4527]
[1776517098857,46.45,76248.08,0.0,0.89147,5e-05,14.47487]
[1776517098941,46.45,76248.08,0.0,0.89147,5e-05,14.47487]
[1776517098982,46.45,76248.08,0.0,0.89147,5e-05,14.47487]
[1776517099028,46.45,76248.41,0.0,0.89149,5e-05,14.47325]
[1776517099193,46.45,76248.41,0.0,0.89149,5e-05,14.47325]
[1776517107435,46.45,76249.28,0.0,0.89154,5e-05,14.46894]
[1776517111463,46.45,76243.14,0.0,0.89124,5e-05,14.49486]
[1776517112904,46.45,76243.14,0.0,0.89124,5e-05,14.49486]
[1776517112939,46.45,76243.14,0.0,0.89124,5e-05,14.49486]
[1776517113005,46.45,76242.69,0.0,0.89122,5e-05,14.49695]
[1776517113213,46.45,76242.69,0.0,0.89122,5e-05,14.49695]
[1776517113444,46.45,76242.69,0.0,0.89122,5e-05,14.49695]
[1776517120526,46.45,76243.6,0.0,0.89126,5e-05,14.49252]
[1776517125207,46.45,76243.63,0.0,0.89127,5e-05,14.49236]
[1776517125439,46.45,76243.63,0.0,0.89127,5e-05,14.49236]
[1776517125456,46.45,76243.63,0.0,0.89127,5e-05,14.49236]
[1776517125690,46.45,76243.63,0.0,0.89127,5e-05,14.49236]
[1776517125733,46.45,76243.56,0.0,0.89126,5e-05,14.49265]
[1776517131603,46.45,76246.43,0.0,0.89141,5e-05,14.47897]
[1776517132596,46.45,76246.43,0.0,0.89141,5e-05,14.47897]
[1776517132684,46.45,76246.43,0.0,0.89141,5e-05,14.47897]
[1776517132693,46.45,76246.43,0.0,0.89141,5e-05,14.47897]
[1776517132938,46.45,76246.43,0.0,0.89141,5e-05,14.47897]
[1776517133039,46.45,76246.43,0.0,0.89141,5e-05,14.479]
[1776517138653,46.45,76246.56,0.0,0.89142,5e-05,14.47846]
[1776517144694,46.45,76246.41,0.0,0.89141,5e-05,14.47926]
[1776517147411,46.45,76246.33,0.0,0.8914,5e-05,14.47967]
[1776517147444,46.45,76246.33,0.0,0.8914,5e-05,14.47967]
[1776517147774,46.45,76246.33,0.0,0.8914,5e-05,14.47967]
[1776517147936,46.45,76246.33,0.0,0.8914,5e-05,14.47967]
[1776517148038,46.45,76246.36,0.0,0.89141,5e-05,14.47955]
[1776517155771,46.45,76244.94,0.0,0.89133,5e-05,14.4864]
[1776517159037,46.45,76244.56,0.0,0.89131,5e-05,14.48822]
[1776517159202,46.45,76244.56,0.0,0.89131,5e-05,14.48822]
[1776517159139,46.45,76244.24,0.0,0.89129,5e-05,14.48975]
[1776517159375,46.45,76244.24,0.0,0.89129,5e-05,14.48975]
[1776517159442,46.45,76244.24,0.0,0.89129,5e-05,14.48975]
[1776517164834,46.45,76244.35,0.0,0.8913,5e-05,14.48924]
[1776517165328,46.45,76244.35,0.0,0.8913,5e-05,14.48924]
[1776517165445,46.45,76244.35,0.0,0.8913,5e-05,14.48924]
[1776517165841,46.45,76244.38,0.0,0.8913,5e-05,14.48911]
[1776517170876,46.45,76243.49,0.0,0.89126,5e-05,14.49338]
[1776517172893,46.45,76239.16,0.0,0.89105,5e-05,14.51074]
[1776517173666,46.45,76239.16,0.0,0.89105,5e-05,14.51074]
[1776517173691,46.45,76239.16,0.0,0.89105,5e-05,14.51074]
[1776517178935,46.45,76234.46,0.0,0.8908,5e-05,14.53359]
[1776517183793,46.45,76232.62,0.0,0.89071,5e-05,14.54249]
[1776517183951,46.45,76232.62,0.0,0.89071,5e-05,14.54249]
[1776517184026,46.45,76232.62,0.0,0.89071,5e-05,14.54249]
[1776517184197,46.45,76232.62,0.0,0.89071,5e-05,14.54249]
[1776517184215,46.45,76231.93,0.0,0.89067,5e-05,14.54571]
[1776517190012,46.45,76232.86,0.0,0.89072,5e-05,14.54119]
[1776517190345,46.45,76232.86,0.0,0.89072,5e-05,14.54119]
[1776517190446,46.45,76232.86,0.0,0.89072,5e-05,14.54119]
[1776517190690,46.45,76232.86,0.0,0.89072,5e-05,14.54119]
[1776517190951,46.45,76232.86,0.0,0.89072,5e-05,14.54119]
[1776517191019,46.45,76234.85,0.0,0.89082,5e-05,14.53183]
[1776517194040,46.45,76242.37,0.0,0.89121,5e-05,14.49626]
[1776517195112,46.45,76242.37,0.0,0.89121,5e-05,14.49626]
[1776517195165,46.45,76240.65,0.0,0.89112,5e-05,14.50444]
[1776517195336,46.45,76240.65,0.0,0.89112,5e-05,14.50444]
[1776517197127,46.45,76240.39,0.0,0.89111,5e-05,14.50566]
[1776517202107,46.45,76230.69,0.0,0.8906,5e-05,14.55193]
[1776517204011,46.45,76226.86,0.0,0.8904,5e-05,14.5703]
[1776517204207,46.45,76226.86,0.0,0.8904,5e-05,14.5703]
[1776517204241,46.45,76226.86,0.0,0.8904,5e-05,14.5703]
[1776517204240,46.45,76226.24,0.0,0.89037,5e-05,14.57333]
[1776517204439,46.45,76226.24,0.0,0.89037,5e-05,14.57333]
[1776517205128,46.45,76232.4,0.0,0.89069,5e-05,14.54403]
[1776517208285,46.45,76236.9,0.0,0.89092,5e-05,14.52263]
[1776517208293,46.45,76238.61,0.0,0.89101,5e-05,14.51444]
[1776517208448,46.45,76238.61,0.0,0.89101,5e-05,14.51444]
[1776517208459,46.45,76238.61,0.0,0.89101,5e-05,14.51444]
[1776517208696,46.45,76238.61,0.0,0.89101,5e-05,14.51444]
[1776517209156,46.45,76239.13,0.0,0.89104,5e-05,14.51192]
[1776517214195,46.45,76239.63,0.0,0.89107,5e-05,14.50936]
[1776517218367,46.45,76242.33,0.0,0.89121,5e-05,14.49641]
[1776517218442,46.45,76242.33,0.0,0.89121,5e-05,14.49641]
[1776517218740,46.45,76242.33,0.0,0.89121,5e-05,14.49641]
[1776517218943,46.45,76242.33,0.0,0.89121,5e-05,14.49641]
[1776517219230,46.45,76243.26,0.0,0.89126,5e-05,14.49197]
[1776517224265,46.45,76239.42,0.0,0.89106,5e-05,14.51026]
[1776517224976,46.45,76239.42,0.0,0.89106,5e-05,14.51026]
[1776517225272,46.45,76213.42,0.0,0.88971,5e-05,14.63428]
[1776517226279,46.45,76206.96,0.0,0.88937,5e-05,14.66531]
[1776517227302,46.45,76210.64,0.0,0.88956,5e-05,14.6477]
[1776517228510,46.45,76212.0,0.0,0.88963,5e-05,14.64113]
[1776517229316,46.45,76212.04,0.0,0.88963,5e-05,14.64089]
[1776517230458,46.45,76211.54,0.0,0.88961,5e-05,14.64324]
[1776517231330,46.45,76207.06,0.0,0.88939,5e-05,14.66133]
[1776517236365,46.45,76201.41,0.0,0.8891,5e-05,14.68798]
[1776517237372,46.45,76195.93,0.0,0.88882,5e-05,14.71412]
[1776517239386,46.45,76196.19,0.0,0.88883,5e-05,14.71246]
[1776517242061,46.45,76200.49,0.0,0.88906,5e-05,14.69174]
[1776517242201,46.45,76200.49,0.0,0.88906,5e-05,14.69174]
[1776517242212,46.45,76202.29,0.0,0.88916,5e-05,14.68301]
[1776517243981,46.45,76203.31,0.0,0.88921,5e-05,14.67813]
[1776517244211,46.45,76203.31,0.0,0.88921,5e-05,14.67813]
[1776517249456,46.44,76207.2,0.0,0.88942,5e-05,14.65885]
[1776517254491,46.44,76206.63,0.0,0.8894,5e-05,14.66118]
[1776517258544,46.44,76203.45,0.0,0.88923,5e-05,14.6761]
[1776517258698,46.44,76203.45,0.0,0.88923,5e-05,14.6761]
[1776517258940,46.44,76203.45,0.0,0.88923,5e-05,14.6761]
[1776517259038,46.44,76202.23,0.0,0.88917,5e-05,14.68183]
[1776517261790,46.44,76200.89,0.0,0.8891,5e-05,14.688]
[1776517261927,46.44,76200.89,0.0,0.8891,5e-05,14.688]
[1776517261949,46.44,76200.89,0.0,0.8891,5e-05,14.688]
[1776517261954,46.44,76199.15,0.0,0.88901,5e-05,14.6962]
[1776517267582,46.44,76197.01,0.0,0.88891,5e-05,14.70559]
[1776517269504,46.44,76196.31,0.0,0.88887,5e-05,14.70879]
[1776517269674,46.44,76196.31,0.0,0.88887,5e-05,14.70879]
[1776517269709,46.44,76196.31,0.0,0.88887,5e-05,14.70879]
[1776517269811,46.44,76196.31,0.0,0.88887,5e-05,14.70864]
[1776517275640,46.44,76194.16,0.0,0.88877,5e-05,14.71794]
[1776517277272,46.44,76194.16,0.0,0.88877,5e-05,14.71794]
[1776517277314,46.44,76193.69,0.0,0.88875,5e-05,14.72002]
[1776517277439,46.44,76193.69,0.0,0.88875,5e-05,14.72002]
[1776517277484,46.44,76193.69,0.0,0.88875,5e-05,14.72002]
[1776517277695,46.44,76193.69,0.0,0.88875,5e-05,14.72002]
[1776517281010,46.44,76194.05,0.0,0.88877,5e-05,14.71775]
[1776517281142,46.44,76194.05,0.0,0.88877,5e-05,14.71775]
[1776517281203,46.44,76194.05,0.0,0.88877,5e-05,14.71775]
[1776517281243,46.44,76196.13,0.0,0.88888,5e-05,14.70762]
[1776517286188,46.43,76195.8,0.0,0.88887,5e-05,14.70855]
[1776517286237,46.43,76198.82,0.0,0.88903,5e-05,14.69394]
[1776517286452,46.43,76198.82,0.0,0.88903,5e-05,14.69394]
[1776517286548,46.43,76198.82,0.0,0.88903,5e-05,14.69394]
[1776517286692,46.43,76198.82,0.0,0.88903,5e-05,14.69394]
[1776517291752,46.43,76199.0,0.0,0.88907,5e-05,14.68897]
[1776517299808,46.43,76199.01,0.0,0.88909,5e-05,14.68782]
[1776517304237,46.43,76199.73,0.0,0.88913,5e-05,14.68396]
[1776517304443,46.43,76199.73,0.0,0.88913,5e-05,14.68396]
[1776517304302,46.43,76199.73,0.0,0.88913,5e-05,14.68382]
[1776517304706,46.43,76199.73,0.0,0.88913,5e-05,14.68382]
[1776517304949,46.43,76199.73,0.0,0.88913,5e-05,14.68382]
[1776517305041,46.43,76199.48,0.0,0.88912,5e-05,14.68488]
[1776517314913,46.42,76199.48,0.0,0.88913,5e-05,14.68347]
[1776517316169,46.42,76199.48,0.0,0.88913,5e-05,14.68347]
[1776517316267,46.42,76198.97,0.0,0.88911,5e-05,14.68576]
[1776517316764,46.42,76198.97,0.0,0.88911,5e-05,14.68576]
[1776517318670,46.42,76198.79,0.0,0.8891,5e-05,14.68633]
[1776517318948,46.42,76198.69,0.0,0.8891,5e-05,14.68665]
[1776517323983,46.42,76194.99,0.0,0.88891,5e-05,14.70355]
[1776517328056,46.42,76194.8,0.0,0.88891,5e-05,14.70394]
[1776517328200,46.42,76194.8,0.0,0.88891,5e-05,14.70394]
[1776517328230,46.42,76193.25,0.0,0.88883,5e-05,14.71119]
[1776517329258,46.42,76193.25,0.0,0.88883,5e-05,14.71119]
[1776517329444,46.42,76193.25,0.0,0.88883,5e-05,14.71119]
[1776517335061,46.42,76191.49,0.0,0.88875,5e-05,14.71833]
[1776517340096,46.42,76193.7,0.0,0.88887,5e-05,14.70688]
[1776517341175,46.42,76193.7,0.0,0.88887,5e-05,14.70688]
[1776517341198,46.42,76193.7,0.0,0.88887,5e-05,14.70688]
[1776517341263,46.42,76195.31,0.0,0.88896,5e-05,14.69902]
[1776517342132,46.42,76195.31,0.0,0.88896,5e-05,14.69902]
[1776517342197,46.42,76195.31,0.0,0.88896,5e-05,14.69902]
[1776517348151,46.41,76196.88,0.0,0.88905,5e-05,14.6906]
[1776517349540,46.41,76197.36,0.0,0.88908,5e-05,14.68818]
[1776517349699,46.41,76197.36,0.0,0.88908,5e-05,14.68818]
[1776517350259,46.41,76197.36,0.0,0.88908,5e-05,14.68818]
[1776517350441,46.41,76197.36,0.0,0.88908,5e-05,14.68818]
[1776517350293,46.41,76196.91,0.0,0.88906,5e-05,14.69021]
[1776517356208,46.41,76195.4,0.0,0.88901,5e-05,14.69336]
[1776517358307,46.41,76195.12,0.0,0.88899,5e-05,14.69456]
[1776517358444,46.41,76195.12,0.0,0.88899,5e-05,14.69456]
[1776517358408,46.41,76195.36,0.0,0.88901,5e-05,14.69327]
[1776517358803,46.41,76195.36,0.0,0.88901,5e-05,14.69327]
[1776517358953,46.41,76195.36,0.0,0.88901,5e-05,14.69327]
[1776517359047,46.41,76195.36,0.0,0.88901,5e-05,14.69313]
[1776517364265,46.41,76195.07,0.0,0.889,5e-05,14.6938]
[1776517369486,46.41,76196.4,0.0,0.88908,5e-05,14.68687]
[1776517369712,46.41,76196.47,0.0,0.88908,5e-05,14.6864]
[1776517370309,46.41,76196.55,0.0,0.88909,5e-05,14.68589]
[1776517370663,46.41,76196.55,0.0,0.88909,5e-05,14.68589]
[1776517370697,46.41,76196.55,0.0,0.88909,5e-05,14.68589]
[1776517374342,46.41,76204.6,0.0,0.88951,5e-05,14.64689]
[1776517375398,46.41,76204.6,0.0,0.88951,5e-05,14.64689]
[1776517375438,46.41,76204.6,0.0,0.88951,5e-05,14.64689]
[1776517375499,46.41,76215.92,0.0,0.89011,5e-05,14.59267]
[1776517376356,46.4,76217.81,0.0,0.89021,5e-05,14.58341]
[1776517376542,46.4,76217.81,0.0,0.89021,5e-05,14.58341]
[1776517376697,46.4,76217.81,0.0,0.89021,5e-05,14.58341]
[1776517381615,46.4,76219.3,0.0,0.8903,5e-05,14.57524]
[1776517381697,46.4,76219.3,0.0,0.8903,5e-05,14.57524]
[1776517382129,46.4,76219.3,0.0,0.8903,5e-05,14.57524]
[1776517382204,46.4,76219.3,0.0,0.8903,5e-05,14.57524]
[1776517382398,46.4,76218.58,0.0,0.89026,5e-05,14.57848]
[1776517384412,46.4,76222.39,0.0,0.89046,5e-05,14.55988]
[1776517388008,46.4,76222.87,0.0,0.89049,5e-05,14.55697]
[1776517388201,46.4,76222.87,0.0,0.89049,5e-05,14.55697]
[1776517388421,46.4,76222.87,0.0,0.89049,5e-05,14.55697]
[1776517388444,46.4,76222.87,0.0,0.89049,5e-05,14.55697]
[1776517388466,46.4,76222.87,0.0,0.8905,5e-05,14.55675]
[1776517393475,46.4,76225.52,0.0,0.89065,5e-05,14.54306]
[1776517394141,46.4,76225.52,0.0,0.89065,5e-05,14.54306]
[1776517394191,46.4,76225.52,0.0,0.89065,5e-05,14.54306]
[1776517394482,46.4,76225.54,0.0,0.89065,5e-05,14.54276]
[1776517394667,46.4,76225.54,0.0,0.89065,5e-05,14.54276]
[1776517394701,46.4,76225.54,0.0,0.89065,5e-05,14.54276]
[1776517397503,46.4,76230.68,0.0,0.89092,5e-05,14.51766]
[1776517402446,46.39,76231.04,0.0,0.89094,5e-05,14.51546]
[1776517402537,46.39,76230.74,0.0,0.89093,5e-05,14.5166]
[1776517402695,46.39,76230.74,0.0,0.89093,5e-05,14.5166]
[1776517402794,46.39,76230.74,0.0,0.89093,5e-05,14.5166]
[1776517402940,46.39,76230.74,0.0,0.89093,5e-05,14.5166]
[1776517403017,46.39,76230.74,0.0,0.89093,5e-05,14.51645]
[1776517408580,46.39,76230.22,0.0,0.89092,5e-05,14.51808]
[1776517411790,46.39,76233.19,0.0,0.89107,5e-05,14.50369]
[1776517411904,46.39,76233.19,0.0,0.89107,5e-05,14.50369]
[1776517414700,46.39,76235.8,0.0,0.89123,5e-05,14.48776]
[1776517414710,46.39,76236.01,0.0,0.89124,5e-05,14.4867]
[1776517420664,46.39,76237.13,0.0,0.8913,5e-05,14.48099]
[1776517422372,46.39,76237.13,0.0,0.8913,5e-05,14.48099]
[1776517422443,46.39,76237.13,0.0,0.8913,5e-05,14.48099]
[1776517422526,46.39,76230.97,0.0,0.89098,5e-05,14.51029]
[1776517422678,46.39,76223.13,0.0,0.89058,5e-05,14.54759]
[1776517428052,46.39,76223.4,0.0,0.8906,5e-05,14.54561]
[1776517428197,46.39,76223.4,0.0,0.8906,5e-05,14.54561]
[1776517428295,46.39,76223.4,0.0,0.8906,5e-05,14.54543]
[1776517431230,46.39,76222.89,0.0,0.89058,5e-05,14.54768]
[1776517431444,46.39,76222.89,0.0,0.89058,5e-05,14.54768]
[1776517435317,46.38,76224.6,0.0,0.89068,5e-05,14.53867]
[1776517435425,46.38,76224.6,0.0,0.89068,5e-05,14.53867]
[1776517435437,46.38,76224.6,0.0,0.89068,5e-05,14.53867]
[1776517435526,46.38,76224.53,0.0,0.89067,5e-05,14.53886]
[1776517440735,46.38,76224.11,0.0,0.89066,5e-05,14.54016]
[1776517440943,46.38,76224.11,0.0,0.89066,5e-05,14.54016]
[1776517442114,46.38,76222.88,0.0,0.89059,5e-05,14.5461]
[1776517442199,46.38,76222.88,0.0,0.89059,5e-05,14.5461]
[1776517442297,46.38,76216.17,0.0,0.89024,5e-05,14.5782]
[1776517443826,46.38,76212.95,0.0,0.89008,5e-05,14.5936]
[1776517445635,46.38,76211.65,0.0,0.89001,5e-05,14.59982]
[1776517445694,46.38,76211.65,0.0,0.89001,5e-05,14.59982]
[1776517450875,46.38,76210.58,0.0,0.88995,5e-05,14.60492]
[1776517451671,46.38,76210.58,0.0,0.88995,5e-05,14.60492]
[1776517451695,46.38,76210.58,0.0,0.88995,5e-05,14.60492]
[1776517451881,46.38,76210.55,0.0,0.88995,5e-05,14.60505]
[1776517453695,46.38,76206.84,0.0,0.88976,5e-05,14.62279]
[1776517453944,46.38,76206.84,0.0,0.88976,5e-05,14.62279]
[1776517459941,46.38,76202.45,0.0,0.88953,5e-05,14.64364]
[1776517461570,46.38,76202.45,0.0,0.88953,5e-05,14.64364]
[1776517461691,46.38,76202.42,0.0,0.88953,5e-05,14.64373]
[1776517464029,46.38,76202.13,0.0,0.88951,5e-05,14.64501]
[1776517464187,46.38,76202.13,0.0,0.88951,5e-05,14.64501]
[1776517464289,46.38,76201.38,0.0,0.88948,5e-05,14.64854]
[1776517466389,46.38,76201.41,0.0,0.88948,5e-05,14.64834]
[1776517466436,46.38,76201.41,0.0,0.88948,5e-05,14.64834]
[1776517466990,46.38,76194.22,0.0,0.8891,5e-05,14.68269]
[1776517469003,46.38,76189.1,0.0,0.88883,5e-05,14.70708]
[1776517470650,46.38,76189.1,0.0,0.88883,5e-05,14.70708]
[1776517470695,46.38,76189.1,0.0,0.88883,5e-05,14.70708]
[1776517471018,46.38,76188.64,0.0,0.88883,5e-05,14.70582]
[1776517475046,46.38,76183.66,0.0,0.88857,5e-05,14.72933]
[1776517478067,46.38,76177.07,0.0,0.88823,5e-05,14.7606]
[1776517480699,46.38,76174.6,0.0,0.8881,5e-05,14.77213]
[1776517481107,46.38,76174.6,0.0,0.8881,5e-05,14.77213]
[1776517481199,46.38,76174.6,0.0,0.8881,5e-05,14.77213]
[1776517481261,46.38,76174.1,0.0,0.88808,5e-05,14.77436]
[1776517485116,46.38,76180.97,0.0,0.88845,5e-05,14.74051]
[1776517486730,46.38,76182.59,0.0,0.88854,5e-05,14.73249]
[1776517486937,46.38,76182.59,0.0,0.88854,5e-05,14.73249]
[1776517492165,46.37,76182.02,0.0,0.88852,5e-05,14.7337]
[1776517497200,46.37,76182.71,0.0,0.88858,5e-05,14.72874]
[1776517501373,46.37,76184.33,0.0,0.88867,5e-05,14.72045]
[1776517501408,46.37,76184.33,0.0,0.88867,5e-05,14.72045]
[1776517501442,46.37,76184.33,0.0,0.88867,5e-05,14.72045]
[1776517501538,46.37,76184.61,0.0,0.88868,5e-05,14.71894]
[1776517508277,46.37,76184.33,0.0,0.88868,5e-05,14.71915]
[1776517510201,46.36,76183.26,0.0,0.88863,5e-05,14.72411]
[1776517510205,46.36,76183.26,0.0,0.88863,5e-05,14.72411]
[1776517510436,46.36,76183.26,0.0,0.88863,5e-05,14.72411]
[1776517510536,46.36,76183.28,0.0,0.88863,5e-05,14.72385]
[1776517516333,46.36,76183.72,0.0,0.88866,5e-05,14.7207]
[1776517520470,46.36,76183.96,0.0,0.88869,5e-05,14.71877]
[1776517520509,46.36,76183.96,0.0,0.88869,5e-05,14.71877]
[1776517520542,46.36,76183.96,0.0,0.88869,5e-05,14.71851]
[1776517520702,46.36,76183.96,0.0,0.88869,5e-05,14.71851]
[1776517526400,46.36,76183.16,0.0,0.88866,5e-05,14.72104]
[1776517526443,46.36,76183.16,0.0,0.88866,5e-05,14.72104]
[1776517526502,46.36,76183.3,0.0,0.88867,5e-05,14.7201]
[1776517526880,46.36,76183.3,0.0,0.88867,5e-05,14.7201]
[1776517526938,46.36,76183.3,0.0,0.88867,5e-05,14.7201]
[1776517531733,46.35,76183.71,0.0,0.88873,5e-05,14.7135]
[1776517531829,46.35,76183.71,0.0,0.88873,5e-05,14.7135]
[1776517531937,46.35,76183.71,0.0,0.88873,5e-05,14.7135]
[1776517532038,46.35,76183.71,0.0,0.88873,5e-05,14.71324]
[1776517537484,46.35,76184.29,0.0,0.88877,5e-05,14.70912]
[1776517541099,46.35,76185.72,0.0,0.88886,5e-05,14.70143]
[1776517541188,46.35,76185.72,0.0,0.88886,5e-05,14.70143]
[1776517541512,46.35,76186.51,0.0,0.8889,5e-05,14.69738]
[1776517541792,46.35,76186.51,0.0,0.8889,5e-05,14.69738]
[1776517541939,46.35,76186.51,0.0,0.8889,5e-05,14.69738]
[1776517547553,46.34,76188.05,0.0,0.88901,5e-05,14.68754]
[1776517552589,46.34,76185.1,0.0,0.88888,5e-05,14.69907]
[1776517555738,46.34,76185.1,0.0,0.88888,5e-05,14.69907]
[1776517555852,46.34,76185.1,0.0,0.88888,5e-05,14.69907]
[1776517555942,46.34,76185.1,0.0,0.88888,5e-05,14.69907]
[1776517556617,46.33,76184.89,0.0,0.88889,5e-05,14.6978]
[1776517561652,46.33,76186.97,0.0,0.88903,5e-05,14.6849]
[1776517563666,46.32,76204.18,0.0,0.88995,5e-05,14.60128]
[1776517566303,46.32,76206.53,0.0,0.89008,5e-05,14.58949]
[1776517566479,46.32,76206.53,0.0,0.89008,5e-05,14.58949]
[1776517566687,46.32,76206.56,0.0,0.89009,5e-05,14.58847]
[1776517567600,46.32,76206.56,0.0,0.89009,5e-05,14.58847]
[1776517567695,46.32,76206.56,0.0,0.89009,5e-05,14.58847]
[1776517573736,46.31,76206.24,0.0,0.89011,5e-05,14.58665]
[1776517577677,46.31,76206.38,0.0,0.89012,5e-05,14.58516]
[1776517577703,46.31,76206.38,0.0,0.89012,5e-05,14.58516]
[1776517577718,46.31,76206.38,0.0,0.89012,5e-05,14.58516]
[1776517577708,46.31,76205.38,0.0,0.89008,5e-05,14.58954]
[1776517577940,46.31,76205.38,0.0,0.89008,5e-05,14.58954]
[1776517587833,46.3,76205.23,0.0,0.89012,5e-05,14.58573]
[1776517589651,46.3,76205.23,0.0,0.89012,5e-05,14.58573]
[1776517589698,46.3,76205.23,0.0,0.89012,5e-05,14.58573]
[1776517589929,46.3,76205.23,0.0,0.89012,5e-05,14.58573]
[1776517589943,46.3,76205.23,0.0,0.89012,5e-05,14.58573]
[1776517589948,46.3,76205.23,0.0,0.89012,5e-05,14.58493]
[1776517598911,46.29,76202.81,0.0,0.89006,5e-05,14.58963]
[1776517603960,46.29,76202.81,0.0,0.89008,5e-05,14.58764]
[1776517608996,46.28,76202.33,0.0,0.89007,5e-05,14.58798]
[1776517614037,46.28,76203.3,0.0,0.89014,5e-05,14.58142]
[1776517619072,46.27,76201.41,0.0,0.89006,5e-05,14.58859]
[1776517620529,46.27,76201.41,0.0,0.89006,5e-05,14.58859]
[1776517620671,46.27,76201.41,0.0,0.89006,5e-05,14.58859]
[1776517620696,46.27,76201.41,0.0,0.89006,5e-05,14.58859]
[1776517620630,46.27,76201.41,0.0,0.89007,5e-05,14.5882]
[1776517626120,46.27,76203.51,0.0,0.8902,5e-05,14.5758]
[1776517631618,46.26,76203.81,0.0,0.89023,5e-05,14.57289]
[1776517631702,46.26,76203.81,0.0,0.89023,5e-05,14.57289]
[1776517631659,46.26,76203.63,0.0,0.89023,5e-05,14.57339]
[1776517631846,46.26,76203.63,0.0,0.89023,5e-05,14.57339]
[1776517631946,46.26,76203.63,0.0,0.89023,5e-05,14.57339]
[1776517638206,46.26,76203.83,0.0,0.89026,5e-05,14.5699]
[1776517643240,46.25,76206.16,0.0,0.8904,5e-05,14.55697]
[1776517645216,46.25,76206.46,0.0,0.89042,5e-05,14.5552]
[1776517645330,46.25,76206.46,0.0,0.89042,5e-05,14.5552]
[1776517645442,46.25,76206.46,0.0,0.89042,5e-05,14.5552]
[1776517645537,46.25,76206.5,0.0,0.89043,5e-05,14.55468]
[1776517647269,46.25,76213.2,0.0,0.89079,5e-05,14.52195]
[1776517650092,46.25,76215.76,0.0,0.89092,5e-05,14.50915]
[1776517650215,46.25,76215.76,0.0,0.89092,5e-05,14.50915]
[1776517650222,46.25,76215.76,0.0,0.89092,5e-05,14.50915]
[1776517650440,46.25,76215.76,0.0,0.89092,5e-05,14.50915]
[1776517650538,46.25,76216.14,0.0,0.89095,5e-05,14.50706]
[1776517656332,46.25,76215.9,0.0,0.89097,5e-05,14.50334]
[1776517658603,46.24,76216.68,0.0,0.89102,5e-05,14.49933]
[1776517658702,46.24,76216.68,0.0,0.89102,5e-05,14.49933]
[1776517658795,46.24,76216.68,0.0,0.89102,5e-05,14.4988]
[1776517658812,46.24,76216.68,0.0,0.89102,5e-05,14.4988]
[1776517658939,46.24,76216.68,0.0,0.89102,5e-05,14.4988]
[1776517665395,46.24,76217.52,0.0,0.89108,5e-05,14.49318]
[1776517668416,46.24,76206.83,0.0,0.89053,5e-05,14.54356]
[1776517669423,46.24,76201.73,0.0,0.89027,5e-05,14.56765]
[1776517670681,46.24,76201.73,0.0,0.89027,5e-05,14.56765]
[1776517670806,46.24,76201.73,0.0,0.89027,5e-05,14.56765]
[1776517670778,46.24,76201.58,0.0,0.89027,5e-05,14.56799]
[1776517670944,46.24,76201.58,0.0,0.89027,5e-05,14.56799]
[1776517674458,46.23,76195.96,0.0,0.88999,5e-05,14.59359]
[1776517677397,46.23,76192.02,0.0,0.88978,5e-05,14.612]
[1776517677446,46.23,76192.02,0.0,0.88978,5e-05,14.612]
[1776517677570,46.23,76192.02,0.0,0.88978,5e-05,14.612]
[1776517677702,46.23,76192.02,0.0,0.88978,5e-05,14.612]
[1776517677794,46.23,76192.02,0.0,0.88979,5e-05,14.61173]
[1776517683521,46.23,76195.0,0.0,0.88996,5e-05,14.59585]
[1776517684530,46.23,76204.45,0.0,0.89046,5e-05,14.55014]
[1776517685537,46.23,76211.7,0.0,0.89084,5e-05,14.51508]
[1776517687550,46.23,76215.07,0.0,0.89102,5e-05,14.49841]
[1776517689384,46.23,76214.94,0.0,0.89102,5e-05,14.49878]
[1776517689447,46.23,76214.94,0.0,0.89102,5e-05,14.49878]
[1776517689571,46.23,76214.94,0.0,0.89102,5e-05,14.49878]
[1776517689701,46.23,76214.94,0.0,0.89102,5e-05,14.49878]
[1776517689734,46.22,76214.97,0.0,0.89102,5e-05,14.49838]
[1776517695607,46.22,76217.24,0.0,0.89116,5e-05,14.48602]
[1776517700642,46.22,76217.34,0.0,0.89117,5e-05,14.48432]
[1776517702577,46.22,76216.98,0.0,0.89116,5e-05,14.4858]
[1776517702705,46.22,76216.98,0.0,0.89116,5e-05,14.4858]
[1776517702857,46.22,76216.98,0.0,0.89116,5e-05,14.4858]
[1776517702799,46.22,76217.02,0.0,0.89116,5e-05,14.48536]
[1776517702944,46.22,76217.02,0.0,0.89116,5e-05,14.48536]
[1776517705677,46.22,76223.02,0.0,0.89148,5e-05,14.45593]
[1776517711284,46.21,76225.53,0.0,0.89162,5e-05,14.44313]
[1776517711443,46.21,76225.53,0.0,0.89162,5e-05,14.44313]
[1776517711546,46.21,76225.53,0.0,0.89162,5e-05,14.44313]
[1776517711697,46.21,76225.53,0.0,0.89162,5e-05,14.44313]
[1776517711719,46.21,76225.37,0.0,0.89164,5e-05,14.44024]
[1776517714707,46.21,76225.84,0.0,0.89166,5e-05,14.43762]
[1776517714739,46.21,76227.13,0.0,0.89173,5e-05,14.43126]
[1776517716754,46.21,76221.73,0.0,0.89146,5e-05,14.45672]
[1776517717760,46.21,76215.82,0.0,0.89115,5e-05,14.48482]
[1776517718530,46.21,76215.82,0.0,0.89115,5e-05,14.48482]
[1776517718637,46.21,76215.82,0.0,0.89115,5e-05,14.48482]
[1776517718705,46.21,76215.82,0.0,0.89115,5e-05,14.48482]
[1776517718768,46.21,76214.83,0.0,0.8911,5e-05,14.48934]
[1776517723803,46.21,76215.21,0.0,0.89114,5e-05,14.48617]
[1776517725067,46.21,76215.37,0.0,0.89115,5e-05,14.48513]
[1776517725201,46.21,76215.37,0.0,0.89115,5e-05,14.48513]
[1776517728011,46.21,76214.9,0.0,0.89113,5e-05,14.48657]
[1776517728197,46.21,76214.9,0.0,0.89113,5e-05,14.48657]
[1776517728838,46.2,76214.81,0.0,0.89113,5e-05,14.48673]
[1776517733873,46.2,76214.64,0.0,0.89113,5e-05,14.48618]
[1776517736415,46.2,76214.16,0.0,0.89112,5e-05,14.48794]
[1776517736449,46.2,76214.16,0.0,0.89112,5e-05,14.48794]
[1776517742462,46.2,76213.67,0.0,0.8911,5e-05,14.48892]
[1776517742654,46.2,76213.67,0.0,0.8911,5e-05,14.48892]
[1776517742696,46.2,76213.67,0.0,0.8911,5e-05,14.48892]
[1776517742703,46.2,76211.15,0.0,0.89098,5e-05,14.50063]
[1776517747971,46.2,76208.79,0.0,0.89086,5e-05,14.51123]
[1776517751932,46.19,76211.8,0.0,0.89102,5e-05,14.49647]
[1776517752041,46.19,76211.8,0.0,0.89102,5e-05,14.49647]
[1776517752198,46.19,76211.8,0.0,0.89102,5e-05,14.49647]
[1776517752267,46.19,76211.75,0.0,0.89102,5e-05,14.49662]
[1776517757034,46.19,76207.38,0.0,0.8908,5e-05,14.51705]
[1776517758715,46.19,76207.38,0.0,0.8908,5e-05,14.51705]
[1776517758900,46.19,76207.38,0.0,0.8908,5e-05,14.51705]
[1776517758816,46.19,76207.29,0.0,0.89079,5e-05,14.51736]
[1776517758941,46.19,76207.29,0.0,0.89079,5e-05,14.51736]
[1776517759047,46.19,76206.95,0.0,0.89078,5e-05,14.51887]
[1776517764083,46.19,76206.91,0.0,0.89078,5e-05,14.51845]
[1776517770125,46.19,76207.22,0.0,0.89081,5e-05,14.51627]
[1776517772915,46.19,76206.35,0.0,0.89078,5e-05,14.51705]
[1776517772941,46.19,76205.15,0.0,0.89072,5e-05,14.52269]
[1776517773202,46.19,76205.15,0.0,0.89072,5e-05,14.52269]
[1776517773445,46.19,76205.15,0.0,0.89072,5e-05,14.52269]
[1776517773517,46.19,76203.69,0.0,0.89065,5e-05,14.52957]
[1776517776167,46.19,76197.77,0.0,0.89034,5e-05,14.55757]
[1776517778184,46.19,76194.53,0.0,0.89017,5e-05,14.57295]
[1776517778199,46.19,76194.53,0.0,0.89017,5e-05,14.57295]
[1776517778407,46.19,76190.87,0.0,0.88998,5e-05,14.59033]
[1776517779066,46.19,76190.87,0.0,0.88998,5e-05,14.59033]
[1776517779205,46.19,76190.87,0.0,0.88998,5e-05,14.59033]
[1776517785230,46.18,76187.32,0.0,0.88981,5e-05,14.6058]
[1776517787273,46.18,76187.32,0.0,0.88981,5e-05,14.6058]
[1776517787448,46.18,76187.32,0.0,0.88981,5e-05,14.6058]
[1776517787571,46.18,76187.32,0.0,0.88981,5e-05,14.6058]
[1776517787695,46.18,76187.32,0.0,0.88981,5e-05,14.6058]
[1776517787830,46.18,76187.17,0.0,0.88981,5e-05,14.60608]
[1776517791272,46.18,76193.06,0.0,0.89013,5e-05,14.57693]
[1776517793166,46.18,76194.74,0.0,0.89022,5e-05,14.5687]
[1776517793200,46.18,76194.74,0.0,0.89022,5e-05,14.5687]
[1776517793399,46.18,76194.74,0.0,0.89022,5e-05,14.5687]
[1776517793447,46.18,76194.74,0.0,0.89022,5e-05,14.5687]
[1776517793500,46.18,76194.25,0.0,0.89019,5e-05,14.5709]
[1776517799287,46.18,76194.28,0.0,0.8902,5e-05,14.56993]
[1776517799441,46.18,76194.28,0.0,0.8902,5e-05,14.56993]
[1776517799708,46.18,76194.28,0.0,0.8902,5e-05,14.56993]
[1776517799940,46.18,76194.28,0.0,0.8902,5e-05,14.56993]
[1776517799794,46.18,76195.08,0.0,0.89025,5e-05,14.56591]
[1776517803891,46.18,76194.15,0.0,0.8902,5e-05,14.56986]
[1776517803939,46.18,76194.15,0.0,0.8902,5e-05,14.56986]
[1776517803946,46.18,76196.38,0.0,0.89032,5e-05,14.55898]
[1776517806783,46.18,76197.05,0.0,0.89036,5e-05,14.55544]
[1776517806944,46.18,76197.05,0.0,0.89036,5e-05,14.55544]
[1776517812272,46.17,76197.86,0.0,0.89041,5e-05,14.55065]
[1776517812440,46.17,76197.86,0.0,0.89041,5e-05,14.55065]
[1776517812454,46.17,76197.86,0.0,0.89041,5e-05,14.55065]
[1776517812699,46.17,76197.86,0.0,0.89041,5e-05,14.55065]
[1776517812788,46.17,76197.76,0.0,0.89041,5e-05,14.55099]
[1776517822490,46.17,76196.08,0.0,0.89034,5e-05,14.55748]
[1776517825178,46.17,76195.63,0.0,0.89032,5e-05,14.55929]
[1776517825202,46.17,76195.63,0.0,0.89032,5e-05,14.55929]
[1776517825531,46.17,76195.63,0.0,0.89032,5e-05,14.55929]
[1776517825691,46.17,76195.63,0.0,0.89032,5e-05,14.55929]
[1776517825782,46.17,76195.63,0.0,0.89032,5e-05,14.55912]
[1776517832560,46.17,76195.45,0.0,0.89034,5e-05,14.55543]
[1776517837953,46.17,76195.35,0.0,0.89034,5e-05,14.55554]
[1776517838198,46.16,76195.76,0.0,0.89037,5e-05,14.55302]
[1776517838234,46.16,76195.76,0.0,0.89037,5e-05,14.55302]
[1776517838443,46.16,76195.76,0.0,0.89037,5e-05,14.55302]
[1776517838461,46.16,76195.76,0.0,0.89037,5e-05,14.55284]
[1776517846657,46.16,76195.6,0.0,0.89038,5e-05,14.55211]
[1776517847679,46.16,76195.6,0.0,0.89038,5e-05,14.55211]
[1776517847694,46.16,76195.6,0.0,0.89038,5e-05,14.55211]
[1776517847898,46.16,76195.6,0.0,0.89038,5e-05,14.55211]
[1776517847936,46.16,76195.6,0.0,0.89038,5e-05,14.55211]
[1776517848001,46.16,76195.77,0.0,0.89039,5e-05,14.5511]
[1776517854714,46.16,76193.68,0.0,0.89029,5e-05,14.55979]
[1776517860756,46.15,76193.71,0.0,0.89031,5e-05,14.55852]
[1776517863096,46.15,76193.71,0.0,0.89031,5e-05,14.55852]
[1776517863193,46.15,76193.71,0.0,0.89031,5e-05,14.55852]
[1776517863262,46.15,76193.71,0.0,0.89031,5e-05,14.55852]
[1776517863445,46.15,76193.71,0.0,0.89031,5e-05,14.55852]
[1776517863473,46.15,76193.71,0.0,0.89031,5e-05,14.558]
[1776517869819,46.15,76193.77,0.0,0.89033,5e-05,14.5567]
[1776517880900,46.15,76193.71,0.0,0.89034,5e-05,14.55535]
[1776517881641,46.15,76193.71,0.0,0.89034,5e-05,14.55535]
[1776517881697,46.15,76193.71,0.0,0.89034,5e-05,14.55535]
[1776517882014,46.15,76193.71,0.0,0.89034,5e-05,14.55535]
[1776517881906,46.15,76192.57,0.0,0.89028,5e-05,14.56067]
[1776517882198,46.15,76192.57,0.0,0.89028,5e-05,14.56067]
[1776517889963,46.15,76192.36,0.0,0.89028,5e-05,14.56057]
[1776517890809,46.15,76192.36,0.0,0.89028,5e-05,14.56057]
[1776517890939,46.15,76192.36,0.0,0.89028,5e-05,14.56057]
[1776517894691,46.14,76191.36,0.0,0.89026,5e-05,14.56156]
[1776517894792,46.14,76191.36,0.0,0.89026,5e-05,14.56143]
[1776517897598,46.14,76189.8,0.0,0.89018,5e-05,14.56867]
[1776517897690,46.14,76189.8,0.0,0.89018,5e-05,14.56867]
[1776517903064,46.14,76186.95,0.0,0.89004,5e-05,14.58151]
[1776517906917,46.14,76186.71,0.0,0.89003,5e-05,14.58236]
[1776517906939,46.14,76186.71,0.0,0.89003,5e-05,14.58236]
[1776517908257,46.14,76185.94,0.0,0.88999,5e-05,14.58575]
[1776517908437,46.14,76185.94,0.0,0.88999,5e-05,14.58575]
[1776517908535,46.14,76185.94,0.0,0.89,5e-05,14.58545]
[1776517914141,46.14,76185.54,0.0,0.88998,5e-05,14.5865]
[1776517919176,46.14,76186.34,0.0,0.89003,5e-05,14.58199]
[1776517925218,46.13,76186.02,0.0,0.89002,5e-05,14.5828]
[1776517931261,46.13,76186.02,0.0,0.89003,5e-05,14.58212]
[1776517934687,46.13,76186.02,0.0,0.89003,5e-05,14.582]
[1776517940565,46.13,76189.76,0.0,0.89024,5e-05,14.56325]
[1776517940629,46.13,76189.76,0.0,0.89024,5e-05,14.56325]
[1776517940687,46.13,76189.76,0.0,0.89024,5e-05,14.56325]
[1776517940788,46.13,76189.76,0.0,0.89024,5e-05,14.56316]
[1776517948380,46.13,76190.31,0.0,0.89027,5e-05,14.55972]
[1776517951949,46.13,76194.05,0.0,0.89047,5e-05,14.54153]
[1776517951991,46.13,76194.05,0.0,0.89047,5e-05,14.54153]
[1776517952050,46.13,76194.72,0.0,0.89053,5e-05,14.53502]
[1776517952196,46.13,76194.72,0.0,0.89053,5e-05,14.53502]
[1776517957443,46.13,76194.46,0.0,0.89052,5e-05,14.53616]
[1776517969527,46.13,76194.46,0.0,0.89052,5e-05,14.53577]
[1776517974562,46.13,76194.89,0.0,0.89054,5e-05,14.53362]
[1776517979597,46.13,76195.48,0.0,0.89057,5e-05,14.53072]
[1776517981611,46.13,76207.51,0.0,0.89121,5e-05,14.47262]
[1776517982618,46.13,76213.19,0.0,0.8915,5e-05,14.44529]
[1776517984336,46.13,76214.31,0.0,0.89156,5e-05,14.43986]
[1776517984438,46.13,76214.31,0.0,0.89156,5e-05,14.43986]
[1776517984540,46.13,76214.31,0.0,0.89156,5e-05,14.43981]
[1776517989667,46.13,76214.06,0.0,0.89155,5e-05,14.44074]
[1776517998730,46.12,76213.56,0.0,0.89153,5e-05,14.44253]
[1776518004771,46.12,76213.28,0.0,0.89152,5e-05,14.44342]
[1776518008104,46.12,76213.3,0.0,0.89153,5e-05,14.44316]
[1776518008146,46.12,76213.3,0.0,0.89153,5e-05,14.44316]
[1776518008146,46.12,76213.3,0.0,0.89153,5e-05,14.44308]
[1776518008193,46.12,76213.3,0.0,0.89153,5e-05,14.44308]
[1776518013835,46.12,76211.1,0.0,0.89144,5e-05,14.44984]
[1776518015315,46.12,76206.33,0.0,0.89119,5e-05,14.47266]
[1776518015439,46.12,76206.33,0.0,0.89119,5e-05,14.47266]
[1776518015849,46.12,76204.65,0.0,0.8911,5e-05,14.48064]
[1776518020536,46.12,76202.63,0.0,0.891,5e-05,14.48992]
[1776518020700,46.12,76202.63,0.0,0.891,5e-05,14.48992]
[1776518020884,46.12,76200.53,0.0,0.89089,5e-05,14.49989]
[1776518021891,46.12,76194.67,0.0,0.89059,5e-05,14.5281]
[1776518027934,46.12,76191.09,0.0,0.8904,5e-05,14.54551]
[1776518029108,46.12,76191.09,0.0,0.8904,5e-05,14.54551]
[1776518029152,46.12,76189.41,0.0,0.89031,5e-05,14.55363]
[1776518029211,46.12,76189.41,0.0,0.89031,5e-05,14.55363]
[1776518034989,46.12,76186.57,0.0,0.89016,5e-05,14.56738]
[1776518041032,46.12,76186.22,0.0,0.89014,5e-05,14.5691]
[1776518043074,46.12,76186.19,0.0,0.89014,5e-05,14.56925]
[1776518043079,46.12,76186.19,0.0,0.89014,5e-05,14.56925]
[1776518043208,46.12,76186.19,0.0,0.89014,5e-05,14.56925]
[1776518043129,46.12,76186.15,0.0,0.89014,5e-05,14.56947]
[1776518049098,46.12,76186.02,0.0,0.89013,5e-05,14.5702]
[1776518049106,46.12,76186.02,0.0,0.89013,5e-05,14.5702]
[1776518049204,46.12,76186.02,0.0,0.89013,5e-05,14.5702]
[1776518049109,46.12,76185.79,0.0,0.89012,5e-05,14.57133]
[1776518052109,46.12,76193.18,0.0,0.8905,5e-05,14.53586]
[1776518052836,46.12,76193.18,0.0,0.8905,5e-05,14.53586]
[1776518052907,46.12,76193.18,0.0,0.8905,5e-05,14.53586]
[1776518052942,46.12,76193.18,0.0,0.8905,5e-05,14.53586]
[1776518053116,46.12,76196.17,0.0,0.89066,5e-05,14.52152]
[1776518055130,46.12,76195.44,0.0,0.89062,5e-05,14.5252]
[1776518059427,46.12,76193.51,0.0,0.89051,5e-05,14.53472]
[1776518059434,46.12,76193.51,0.0,0.89051,5e-05,14.53472]
[1776518059447,46.12,76193.51,0.0,0.89051,5e-05,14.53472]
[1776518059694,46.12,76193.51,0.0,0.89051,5e-05,14.53472]
[1776518060165,46.12,76193.08,0.0,0.89049,5e-05,14.53692]
[1776518065200,46.12,76194.75,0.0,0.89058,5e-05,14.52919]
[1776518067378,46.12,76194.86,0.0,0.89058,5e-05,14.52879]
[1776518067459,46.12,76194.86,0.0,0.89058,5e-05,14.52879]
[1776518074264,46.12,76194.65,0.0,0.89058,5e-05,14.527]
[1776518079300,46.12,76193.81,0.0,0.89054,5e-05,14.53129]
[1776518080677,46.12,76193.81,0.0,0.89054,5e-05,14.53129]
[1776518080703,46.12,76193.81,0.0,0.89054,5e-05,14.53129]
[1776518080785,46.12,76193.81,0.0,0.89054,5e-05,14.53129]
[1776518080941,46.12,76193.81,0.0,0.89054,5e-05,14.53129]
[1776518080987,46.13,76193.81,0.0,0.89054,5e-05,14.53133]
[1776518087362,46.13,76193.63,0.0,0.89052,5e-05,14.53246]
[1776518092391,46.13,76193.66,0.0,0.89052,5e-05,14.5325]
[1776518096386,46.13,76193.16,0.0,0.8905,5e-05,14.53502]
[1776518096449,46.13,76193.16,0.0,0.8905,5e-05,14.53502]
[1776518099737,46.13,76191.58,0.0,0.89041,5e-05,14.54271]
[1776518099939,46.13,76191.58,0.0,0.89041,5e-05,14.54271]
[1776518100037,46.13,76191.78,0.0,0.89042,5e-05,14.54178]
[1776518101120,46.13,76191.78,0.0,0.89042,5e-05,14.54178]
[1776518101198,46.13,76191.78,0.0,0.89042,5e-05,14.54178]
[1776518106489,46.13,76195.24,0.0,0.8906,5e-05,14.52553]
[1776518111524,46.13,76195.15,0.0,0.89059,5e-05,14.52625]
[1776518112469,46.13,76195.15,0.0,0.89059,5e-05,14.52625]
[1776518112692,46.13,76195.15,0.0,0.89059,5e-05,14.52625]
[1776518112798,46.13,76195.15,0.0,0.89059,5e-05,14.52625]
[1776518112942,46.13,76195.15,0.0,0.89059,5e-05,14.52625]
[1776518113037,46.13,76188.65,0.0,0.89025,5e-05,14.55755]
[1776518115551,46.13,76183.18,0.0,0.88996,5e-05,14.58388]
[1776518116783,46.13,76183.18,0.0,0.88996,5e-05,14.58388]
[1776518116942,46.13,76183.18,0.0,0.88996,5e-05,14.58388]
[1776518121392,46.13,76181.28,0.0,0.88986,5e-05,14.59325]
[1776518121441,46.13,76181.28,0.0,0.88986,5e-05,14.59325]
[1776518122230,46.13,76181.28,0.0,0.88986,5e-05,14.59325]
[1776518122437,46.13,76182.41,0.0,0.88992,5e-05,14.58788]
[1776518122600,46.13,76181.62,0.0,0.88988,5e-05,14.59176]
[1776518126025,46.13,76181.93,0.0,0.88989,5e-05,14.59042]
[1776518126200,46.13,76181.93,0.0,0.88989,5e-05,14.59042]
[1776518128643,46.13,76172.37,0.0,0.88939,5e-05,14.63667]
[1776518129780,46.13,76172.37,0.0,0.88939,5e-05,14.63667]
[1776518129944,46.13,76172.37,0.0,0.88939,5e-05,14.63667]
[1776518129997,46.13,76172.37,0.0,0.88939,5e-05,14.63667]
[1776518130209,46.13,76172.37,0.0,0.88939,5e-05,14.63667]
[1776518130298,46.13,76172.03,0.0,0.88937,5e-05,14.63831]
[1776518132701,46.13,76171.54,0.0,0.88936,5e-05,14.63741]
[1776518138714,46.13,76171.22,0.0,0.88934,5e-05,14.63904]
[1776518143749,46.13,76171.33,0.0,0.88935,5e-05,14.63861]
[1776518144593,46.13,76171.33,0.0,0.88935,5e-05,14.63861]
[1776518144702,46.13,76171.33,0.0,0.88935,5e-05,14.63861]
[1776518144930,46.13,76171.33,0.0,0.88935,5e-05,14.63861]
[1776518144943,46.13,76171.33,0.0,0.88935,5e-05,14.63861]
[1776518145029,46.13,76171.33,0.0,0.88935,5e-05,14.63863]
[1776518150548,46.13,76168.16,0.0,0.88918,5e-05,14.65397]
[1776518150702,46.13,76168.16,0.0,0.88918,5e-05,14.65397]
[1776518154823,46.13,76165.24,0.0,0.88903,5e-05,14.66807]
[1776518154911,46.13,76165.24,0.0,0.88903,5e-05,14.66807]
[1776518154949,46.13,76165.24,0.0,0.88903,5e-05,14.66807]
[1776518155046,46.13,76168.15,0.0,0.88918,5e-05,14.65404]
[1776518160038,46.13,76165.26,0.0,0.88903,5e-05,14.668]
[1776518160207,46.13,76165.26,0.0,0.88903,5e-05,14.668]
[1776518160553,46.13,76164.44,0.0,0.88898,5e-05,14.67195]
[1776518160713,46.13,76164.44,0.0,0.88898,5e-05,14.67195]
[1776518160870,46.13,76162.19,0.0,0.88886,5e-05,14.68279]
[1776518165905,46.13,76163.46,0.0,0.88893,5e-05,14.67656]
[1776518167218,46.13,76163.46,0.0,0.88893,5e-05,14.67656]
[1776518167448,46.13,76165.76,0.0,0.88905,5e-05,14.66548]
[1776518173961,46.13,76165.23,0.0,0.88902,5e-05,14.66818]
[1776518177226,46.13,76165.89,0.0,0.88906,5e-05,14.66505]
[1776518177440,46.13,76165.56,0.0,0.88904,5e-05,14.66667]
[1776518177548,46.13,76165.56,0.0,0.88904,5e-05,14.66667]
[1776518177699,46.13,76165.56,0.0,0.88904,5e-05,14.66667]
[1776518177990,46.13,76165.52,0.0,0.88904,5e-05,14.6669]
[1776518183076,46.13,76161.05,0.0,0.8888,5e-05,14.68854]
[1776518183197,46.13,76161.05,0.0,0.8888,5e-05,14.68854]
[1776518187913,46.13,76154.19,0.0,0.88844,5e-05,14.72151]
[1776518187946,46.13,76154.19,0.0,0.88844,5e-05,14.72151]
[1776518188197,46.13,76154.19,0.0,0.88844,5e-05,14.72151]
[1776518188298,46.13,76153.08,0.0,0.88838,5e-05,14.72682]
[1776518188439,46.13,76153.08,0.0,0.88838,5e-05,14.72682]
[1776518191085,46.13,76146.83,0.0,0.88807,5e-05,14.75351]
[1776518191904,46.13,76146.83,0.0,0.88807,5e-05,14.75351]
[1776518191944,46.13,76146.83,0.0,0.88807,5e-05,14.75351]
[1776518197253,46.13,76145.67,0.0,0.88801,5e-05,14.75863]
[1776518197447,46.13,76143.01,0.0,0.88787,5e-05,14.77136]
[1776518198601,46.13,76142.52,0.0,0.88785,5e-05,14.7736]
[1776518198697,46.13,76142.52,0.0,0.88785,5e-05,14.7736]
[1776518199141,46.13,76139.53,0.0,0.88769,5e-05,14.78791]
[1776518204175,46.13,76135.51,0.0,0.88748,5e-05,14.80649]
[1776518204983,46.13,76135.51,0.0,0.88748,5e-05,14.80649]
[1776518205195,46.13,76135.51,0.0,0.88748,5e-05,14.80649]
[1776518210951,46.12,76135.99,0.0,0.88752,5e-05,14.80326]
[1776518211195,46.12,76135.99,0.0,0.88752,5e-05,14.80326]
[1776518211387,46.12,76135.99,0.0,0.88752,5e-05,14.80326]
[1776518211444,46.12,76135.54,0.0,0.8875,5e-05,14.8053]
[1776518212232,46.12,76134.77,0.0,0.88746,5e-05,14.80888]
[1776518214612,46.12,76132.57,0.0,0.88734,5e-05,14.81937]
[1776518214690,46.12,76132.57,0.0,0.88734,5e-05,14.81937]
[1776518216261,46.12,76121.29,0.0,0.88674,5e-05,14.87376]
[1776518218274,46.12,76118.09,0.0,0.88658,5e-05,14.88745]
[1776518219488,46.12,76117.77,0.0,0.88659,5e-05,14.88709]
[1776518219707,46.12,76117.77,0.0,0.88659,5e-05,14.88709]
[1776518219884,46.12,76117.77,0.0,0.88659,5e-05,14.88709]
[1776518219947,46.12,76117.77,0.0,0.88659,5e-05,14.88709]
[1776518220289,46.11,76118.4,0.0,0.88664,5e-05,14.88217]
[1776518225324,46.1,76116.27,0.0,0.88657,5e-05,14.8883]
[1776518230359,46.1,76115.29,0.0,0.88653,5e-05,14.89192]
[1776518230990,46.1,76115.29,0.0,0.88653,5e-05,14.89192]
[1776518231204,46.1,76115.29,0.0,0.88653,5e-05,14.89192]
[1776518235682,46.09,76113.43,0.0,0.88648,5e-05,14.8966]
[1776518235948,46.09,76113.43,0.0,0.88648,5e-05,14.8966]
[1776518236404,46.09,76111.18,0.0,0.88638,5e-05,14.90546]
[1776518236984,46.09,76111.18,0.0,0.88638,5e-05,14.90546]
[1776518237205,46.09,76111.18,0.0,0.88638,5e-05,14.90546]
[1776518238418,46.08,76104.07,0.0,0.886,5e-05,14.93969]
[1776518240394,46.08,76101.38,0.0,0.88585,5e-05,14.9526]
[1776518240432,46.08,76098.08,0.0,0.88568,5e-05,14.96843]
[1776518240450,46.08,76098.08,0.0,0.88568,5e-05,14.96843]
[1776518242159,46.08,76098.08,0.0,0.88568,5e-05,14.96822]
[1776518244779,46.08,76095.87,0.0,0.88556,5e-05,14.97844]
[1776518248511,46.08,76100.26,0.0,0.8858,5e-05,14.95695]
[1776518248703,46.08,76100.26,0.0,0.8858,5e-05,14.95695]
[1776518249836,46.08,76102.11,0.0,0.8859,5e-05,14.94796]
[1776518249967,46.08,76102.11,0.0,0.8859,5e-05,14.94796]
[1776518249979,46.08,76102.11,0.0,0.8859,5e-05,14.94796]
[1776518254867,46.08,76102.29,0.0,0.88593,5e-05,14.94383]
[1776518254936,46.08,76102.29,0.0,0.88593,5e-05,14.94383]
[1776518254968,46.08,76097.66,0.0,0.88568,5e-05,14.9663]
[1776518258788,46.08,76094.97,0.0,0.88554,5e-05,14.97926]
[1776518258943,46.08,76094.97,0.0,0.88554,5e-05,14.97926]
[1776518259040,46.08,76096.54,0.0,0.88562,5e-05,14.97164]
[1776518260505,46.08,76096.72,0.0,0.88563,5e-05,14.97079]
[1776518260690,46.08,76096.72,0.0,0.88563,5e-05,14.97079]
[1776518266614,46.08,76100.05,0.0,0.88582,5e-05,14.95356]
[1776518269635,46.08,76105.95,0.0,0.88615,5e-05,14.92435]
[1776518270544,46.08,76105.95,0.0,0.88615,5e-05,14.92435]
[1776518270703,46.08,76105.95,0.0,0.88615,5e-05,14.92435]
[1776518271959,46.08,76108.54,0.0,0.88629,5e-05,14.9116]
[1776518272200,46.08,76108.54,0.0,0.88629,5e-05,14.9116]
[1776518272231,46.08,76109.37,0.0,0.88634,5e-05,14.9074]
[1776518273664,46.08,76121.98,0.0,0.88702,5e-05,14.84597]
[1776518274671,46.08,76124.69,0.0,0.88717,5e-05,14.83277]
[1776518275689,46.08,76124.69,0.0,0.88717,5e-05,14.83277]
[1776518275791,46.08,76126.44,0.0,0.88726,5e-05,14.82406]
[1776518276685,46.08,76131.41,0.0,0.88753,5e-05,14.7998]
[1776518279706,46.07,76124.51,0.0,0.88717,5e-05,14.83265]
[1776518281720,46.07,76121.05,0.0,0.88699,5e-05,14.84893]
[1776518286754,46.07,76122.27,0.0,0.88707,5e-05,14.84168]
[1776518288477,46.07,76122.27,0.0,0.88707,5e-05,14.84168]
[1776518291516,46.07,76123.42,0.0,0.88714,5e-05,14.83503]
[1776518291712,46.07,76123.42,0.0,0.88714,5e-05,14.83503]
[1776518291790,46.07,76124.85,0.0,0.88722,5e-05,14.82783]
[1776518293804,46.07,76129.86,0.0,0.88749,5e-05,14.8031]
[1776518295819,46.07,76134.45,0.0,0.88774,5e-05,14.78047]
[1776518298839,46.06,76139.41,0.0,0.88801,5e-05,14.75598]
[1776518303874,46.06,76140.58,0.0,0.88809,5e-05,14.74941]
[1776518308909,46.06,76143.78,0.0,0.88827,5e-05,14.73223]
[1776518313943,46.06,76135.28,0.0,0.88786,5e-05,14.76839]
[1776518318979,46.05,76133.66,0.0,0.88779,5e-05,14.7743]
[1776518324014,46.05,76135.73,0.0,0.88792,5e-05,14.7624]
[1776518330057,46.04,76135.61,0.0,0.88794,5e-05,14.76085]
[1776518335092,46.04,76137.82,0.0,0.88808,5e-05,14.74842]
[1776518340127,46.03,76138.77,0.0,0.88814,5e-05,14.74222]
[1776518346170,46.03,76138.76,0.0,0.88816,5e-05,14.74044]
[1776518347177,46.03,76144.09,0.0,0.88845,5e-05,14.71437]
[1776518348188,46.03,76148.93,0.0,0.88871,5e-05,14.69072]
[1776518353220,46.03,76151.09,0.0,0.88884,5e-05,14.67899]
[1776518355234,46.03,76142.42,0.0,0.88838,5e-05,14.72036]
[1776518357249,46.02,76139.54,0.0,0.88824,5e-05,14.73372]
[1776518361277,46.02,76148.93,0.0,0.88875,5e-05,14.68713]
[1776518362283,46.02,76152.33,0.0,0.88893,5e-05,14.67048]
[1776518366312,46.02,76146.95,0.0,0.88865,5e-05,14.69565]
[1776518372354,46.02,76144.86,0.0,0.88858,5e-05,14.701]
[1776518377395,46.01,76144.22,0.0,0.88856,5e-05,14.70289]
[1776518384445,46.01,76145.25,0.0,0.88863,5e-05,14.69626]
[1776518385452,46.01,76149.81,0.0,0.88888,5e-05,14.67399]
[1776518391494,46.01,76149.38,0.0,0.88886,5e-05,14.67485]
[1776518396529,46.0,76151.15,0.0,0.88897,5e-05,14.66486]
[1776518400557,46.0,76161.95,0.0,0.88956,5e-05,14.61135]
[1776518403578,46.0,76163.08,0.0,0.88963,5e-05,14.60506]
[1776518408612,45.99,76169.49,0.0,0.88999,5e-05,14.5724]
[1776518413648,45.99,76169.5,0.0,0.89001,5e-05,14.57049]
[1776518416669,45.99,76165.12,0.0,0.88979,5e-05,14.59065]
[1776518421704,45.99,76165.12,0.0,0.8898,5e-05,14.58936]
[1776518426739,45.98,76164.16,0.0,0.88976,5e-05,14.59281]
[1776518434794,45.98,76167.51,0.0,0.88998,5e-05,14.57142]
[1776518438822,45.98,76171.96,0.0,0.89022,5e-05,14.54913]
[1776518441077,45.98,76171.99,0.0,0.89023,5e-05,14.54881]
[1776518441189,45.98,76171.99,0.0,0.89023,5e-05,14.54881]
[1776518447886,45.97,76173.39,0.0,0.89032,5e-05,14.53991]
[1776518450523,45.97,76173.39,0.0,0.89032,5e-05,14.53991]
[1776518450573,45.97,76174.2,0.0,0.89037,5e-05,14.53547]
[1776518450693,45.97,76174.2,0.0,0.89037,5e-05,14.53547]
[1776518452703,45.97,76174.96,0.0,0.89042,5e-05,14.53128]
[1776518458965,45.97,76175.06,0.0,0.89044,5e-05,14.52939]
[1776518461989,45.97,76180.55,0.0,0.89073,5e-05,14.50243]
[1776518462994,45.97,76193.41,0.0,0.89141,5e-05,14.44023]
[1776518464001,45.96,76195.05,0.0,0.89149,5e-05,14.43218]
[1776518466015,45.96,76205.3,0.0,0.89203,5e-05,14.3826]
[1776518469036,45.96,76209.04,0.0,0.89223,5e-05,14.36442]
[1776518470643,45.96,76209.04,0.0,0.89223,5e-05,14.36442]
[1776518470698,45.96,76209.37,0.0,0.89225,5e-05,14.36278]
[1776518471051,45.96,76209.34,0.0,0.89225,5e-05,14.36288]
[1776518477094,45.96,76209.26,0.0,0.89224,5e-05,14.36296]
[1776518482129,45.96,76209.26,0.0,0.89225,5e-05,14.36273]
[1776518483242,45.96,76209.26,0.0,0.89225,5e-05,14.36273]
[1776518483446,45.96,76209.26,0.0,0.89225,5e-05,14.36273]
[1776518483459,45.96,76209.26,0.0,0.89225,5e-05,14.36255]
[1776518485022,45.96,76209.26,0.0,0.89225,5e-05,14.36255]
[1776518485193,45.96,76209.26,0.0,0.89225,5e-05,14.36255]
[1776518491195,45.96,76210.66,0.0,0.89236,5e-05,14.35119]
[1776518492611,45.96,76210.66,0.0,0.89236,5e-05,14.35119]
[1776518492636,45.96,76213.55,0.0,0.89251,5e-05,14.33715]
[1776518492706,45.96,76213.55,0.0,0.89251,5e-05,14.33715]
[1776518493211,45.96,76217.78,0.0,0.89273,5e-05,14.31664]
[1776518496264,45.96,76218.32,0.0,0.89276,5e-05,14.31371]
[1776518496437,45.96,76218.32,0.0,0.89276,5e-05,14.31371]
[1776518501781,45.96,76222.0,0.0,0.89296,5e-05,14.29513]
[1776518501947,45.96,76222.0,0.0,0.89296,5e-05,14.29513]
[1776518501987,45.96,76222.0,0.0,0.89296,5e-05,14.29499]
[1776518503047,45.96,76222.0,0.0,0.89296,5e-05,14.29499]
[1776518503194,45.96,76222.0,0.0,0.89296,5e-05,14.29499]
[1776518506299,45.95,76228.7,0.0,0.89331,5e-05,14.26234]
[1776518507016,45.95,76228.7,0.0,0.89331,5e-05,14.26234]
[1776518507195,45.95,76228.7,0.0,0.89331,5e-05,14.26234]
[1776518507308,45.95,76232.26,0.0,0.8935,5e-05,14.24518]
[1776518510329,45.95,76242.94,0.0,0.89405,5e-05,14.19375]
[1776518512769,45.95,76243.94,0.0,0.8941,5e-05,14.18887]
[1776518512939,45.95,76243.94,0.0,0.8941,5e-05,14.18887]
[1776518519392,45.95,76244.23,0.0,0.89412,5e-05,14.18752]
[1776518521006,45.95,76244.2,0.0,0.89412,5e-05,14.18763]
[1776518521203,45.95,76244.2,0.0,0.89412,5e-05,14.18763]
[1776518521286,45.95,76244.2,0.0,0.89412,5e-05,14.1876]
[1776518524869,45.95,76244.28,0.0,0.89412,5e-05,14.18719]
[1776518524944,45.95,76244.28,0.0,0.89412,5e-05,14.18719]
[1776518527449,45.95,76237.8,0.0,0.89379,5e-05,14.21786]
[1776518528455,45.95,76220.93,0.0,0.89292,5e-05,14.29845]
[1776518529463,45.95,76213.06,0.0,0.89252,5e-05,14.33611]
[1776518531476,45.95,76213.6,0.0,0.89255,5e-05,14.33315]
[1776518532210,45.95,76213.6,0.0,0.89255,5e-05,14.33315]
[1776518532446,45.95,76213.6,0.0,0.89255,5e-05,14.33315]
[1776518532483,45.95,76213.48,0.0,0.89254,5e-05,14.33356]
[1776518533852,45.95,76213.62,0.0,0.89255,5e-05,14.33271]
[1776518533941,45.95,76213.62,0.0,0.89255,5e-05,14.33271]
[1776518536510,45.95,76217.93,0.0,0.89278,5e-05,14.31151]
[1776518538252,45.95,76218.72,0.0,0.89282,5e-05,14.30758]
[1776518538440,45.95,76218.72,0.0,0.89282,5e-05,14.30758]
[1776518538525,45.95,76218.46,0.0,0.89281,5e-05,14.3087]
[1776518541825,45.95,76221.18,0.0,0.89296,5e-05,14.29514]
[1776518541955,45.95,76221.18,0.0,0.89296,5e-05,14.29514]
[1776518546358,45.95,76225.5,0.0,0.89319,5e-05,14.27358]
[1776518546448,45.95,76225.5,0.0,0.89319,5e-05,14.27358]
[1776518546583,45.94,76224.62,0.0,0.89315,5e-05,14.27758]
[1776518547126,45.94,76224.62,0.0,0.89315,5e-05,14.27758]
[1776518547201,45.94,76224.62,0.0,0.89315,5e-05,14.27758]
[1776518551559,45.94,76222.28,0.0,0.89304,5e-05,14.28788]
[1776518551692,45.94,76222.28,0.0,0.89304,5e-05,14.28788]
[1776518551617,45.94,76218.95,0.0,0.89289,5e-05,14.30034]
[1776518552026,45.94,76218.95,0.0,0.89289,5e-05,14.30034]
[1776518552191,45.94,76218.95,0.0,0.89289,5e-05,14.30034]
[1776518556163,45.94,76216.28,0.0,0.89276,5e-05,14.31207]
[1776518556196,45.94,76216.28,0.0,0.89276,5e-05,14.31207]
[1776518556653,45.94,76213.13,0.0,0.8926,5e-05,14.327]
[1776518557202,45.94,76213.13,0.0,0.8926,5e-05,14.327]
[1776518557444,45.94,76213.13,0.0,0.8926,5e-05,14.327]
[1776518563701,45.94,76208.73,0.0,0.89239,5e-05,14.3465]
[1776518568737,45.93,76210.69,0.0,0.8925,5e-05,14.33581]
[1776518573772,45.93,76211.07,0.0,0.89253,5e-05,14.33273]
[1776518573817,45.93,76211.07,0.0,0.89253,5e-05,14.33273]
[1776518573942,45.93,76211.07,0.0,0.89253,5e-05,14.33273]
[1776518574779,45.93,76213.59,0.0,0.89267,5e-05,14.32034]
[1776518575840,45.93,76213.73,0.0,0.89269,5e-05,14.31877]
[1776518575939,45.93,76213.73,0.0,0.89269,5e-05,14.31877]
[1776518585862,45.92,76212.01,0.0,0.89264,5e-05,14.32278]
[1776518587700,45.92,76212.01,0.0,0.89264,5e-05,14.32278]
[1776518587758,45.92,76200.89,0.0,0.89206,5e-05,14.37603]
[1776518587943,45.92,76200.89,0.0,0.89206,5e-05,14.37603]
[1776518588035,45.92,76199.87,0.0,0.89201,5e-05,14.38064]
[1776518589229,45.92,76199.87,0.0,0.89201,5e-05,14.38064]
[1776518589442,45.92,76199.87,0.0,0.89201,5e-05,14.38064]
[1776518594924,45.91,76201.47,0.0,0.89212,5e-05,14.37095]
[1776518600966,45.91,76205.5,0.0,0.89235,5e-05,14.34981]
[1776518602445,45.91,76205.5,0.0,0.89235,5e-05,14.34981]
[1776518602706,45.91,76205.5,0.0,0.89235,5e-05,14.34981]
[1776518602769,45.91,76207.85,0.0,0.89247,5e-05,14.33826]
[1776518603936,45.91,76207.94,0.0,0.89248,5e-05,14.33759]
[1776518604195,45.91,76207.94,0.0,0.89248,5e-05,14.33759]
[1776518610029,45.9,76208.82,0.0,0.89254,5e-05,14.33169]
[1776518615063,45.9,76209.4,0.0,0.8926,5e-05,14.32436]
[1776518617677,45.9,76209.4,0.0,0.8926,5e-05,14.32436]
[1776518617691,45.9,76209.4,0.0,0.8926,5e-05,14.32436]
[1776518617778,45.9,76209.98,0.0,0.89264,5e-05,14.32107]
[1776518618982,45.9,76210.44,0.0,0.89267,5e-05,14.31862]
[1776518619199,45.9,76210.44,0.0,0.89267,5e-05,14.31862]
[1776518625134,45.9,76208.87,0.0,0.8926,5e-05,14.32448]
[1776518631176,45.89,76209.58,0.0,0.89266,5e-05,14.31957]
[1776518637218,45.89,76209.01,0.0,0.89264,5e-05,14.3208]
[1776518638111,45.89,76209.01,0.0,0.89264,5e-05,14.3208]
[1776518638198,45.89,76209.01,0.0,0.89264,5e-05,14.3208]
[1776518638212,45.89,76209.01,0.0,0.89264,5e-05,14.32055]
[1776518638971,45.89,76209.01,0.0,0.89264,5e-05,14.32055]
[1776518639195,45.89,76209.01,0.0,0.89264,5e-05,14.32055]
[1776518644267,45.89,76209.37,0.0,0.89268,5e-05,14.3173]
[1776518649302,45.88,76209.43,0.0,0.89269,5e-05,14.31578]
[1776518654337,45.88,76193.38,0.0,0.89187,5e-05,14.39176]
[1776518655344,45.88,76181.4,0.0,0.89125,5e-05,14.44918]
[1776518656857,45.88,76181.4,0.0,0.89125,5e-05,14.44918]
[1776518656350,45.88,76179.68,0.0,0.89116,5e-05,14.45708]
[1776518656950,45.88,76179.68,0.0,0.89116,5e-05,14.45708]
[1776518657358,45.88,76179.56,0.0,0.89116,5e-05,14.45725]
[1776518659382,45.88,76177.1,0.0,0.89103,5e-05,14.46893]
[1776518659445,45.88,76177.1,0.0,0.89103,5e-05,14.46893]
[1776518665413,45.87,76176.31,0.0,0.89101,5e-05,14.47086]
[1776518671456,45.87,76176.41,0.0,0.89106,5e-05,14.46481]
[1776518676493,45.87,76176.23,0.0,0.89107,5e-05,14.46381]
[1776518679721,45.86,76175.73,0.0,0.89105,5e-05,14.46549]
[1776518679813,45.86,76175.91,0.0,0.89106,5e-05,14.46424]
[1776518679941,45.86,76175.91,0.0,0.89106,5e-05,14.46424]
[1776518680526,45.86,76175.79,0.0,0.89106,5e-05,14.46445]
[1776518680933,45.86,76175.79,0.0,0.89106,5e-05,14.46445]
[1776518681202,45.86,76175.79,0.0,0.89106,5e-05,14.46445]
[1776518686567,45.86,76175.65,0.0,0.89108,5e-05,14.46292]
[1776518691886,45.85,76177.38,0.0,0.89118,5e-05,14.45311]
[1776518694118,45.85,76175.38,0.0,0.89109,5e-05,14.46169]
[1776518694197,45.85,76175.38,0.0,0.89109,5e-05,14.46169]
[1776518694697,45.85,76175.38,0.0,0.89109,5e-05,14.46169]
[1776518694792,45.85,76175.38,0.0,0.89109,5e-05,14.46132]
[1776518701673,45.85,76176.06,0.0,0.89116,5e-05,14.45549]
[1776518705251,45.84,76173.57,0.0,0.89104,5e-05,14.46658]
[1776518705438,45.84,76173.57,0.0,0.89104,5e-05,14.46658]
[1776518711743,45.84,76173.81,0.0,0.89106,5e-05,14.46389]
[1776518714764,45.84,76173.77,0.0,0.89107,5e-05,14.46343]
[1776518718792,45.84,76175.03,0.0,0.89114,5e-05,14.45647]
[1776518721908,45.84,76175.9,0.0,0.89119,5e-05,14.45185]
[1776518721949,45.84,76176.21,0.0,0.89121,5e-05,14.45015]
[1776518723134,45.83,76176.21,0.0,0.89122,5e-05,14.44995]
[1776518723194,45.83,76176.21,0.0,0.89122,5e-05,14.44995]
[1776518723827,45.83,76176.18,0.0,0.89122,5e-05,14.4499]
[1776518730875,45.83,76177.22,0.0,0.89128,5e-05,14.4435]
[1776518732681,45.83,76179.47,0.0,0.89143,5e-05,14.42897]
[1776518732700,45.83,76179.47,0.0,0.89143,5e-05,14.42897]
[1776518736918,45.83,76190.26,0.0,0.89201,5e-05,14.37511]
[1776518738024,45.83,76191.68,0.0,0.89209,5e-05,14.36791]
[1776518738209,45.83,76191.68,0.0,0.89209,5e-05,14.36791]
[1776518738876,45.83,76191.68,0.0,0.89209,5e-05,14.36791]
[1776518738943,45.83,76191.68,0.0,0.89209,5e-05,14.36791]
[1776518738932,45.83,76191.54,0.0,0.89208,5e-05,14.36832]
[1776518743967,45.82,76193.05,0.0,0.89218,5e-05,14.35943]
[1776518749002,45.82,76188.12,0.0,0.89194,5e-05,14.38192]
[1776518751082,45.82,76187.5,0.0,0.89191,5e-05,14.38463]
[1776518751201,45.82,76187.5,0.0,0.89191,5e-05,14.38463]
[1776518757058,45.81,76184.7,0.0,0.89178,5e-05,14.39636]
[1776518761711,45.81,76185.65,0.0,0.89183,5e-05,14.39154]
[1776518761952,45.81,76185.65,0.0,0.89183,5e-05,14.39154]
[1776518762535,45.81,76185.65,0.0,0.89184,5e-05,14.39064]
[1776518762688,45.81,76185.65,0.0,0.89184,5e-05,14.39064]
[1776518766121,45.81,76178.96,0.0,0.8915,5e-05,14.42204]
[1776518767307,45.81,76178.96,0.0,0.8915,5e-05,14.42204]
[1776518767447,45.81,76178.96,0.0,0.8915,5e-05,14.42204]
[1776518774183,45.81,76180.12,0.0,0.89158,5e-05,14.41433]
[1776518779218,45.8,76179.89,0.0,0.89158,5e-05,14.41418]
[1776518782475,45.8,76180.04,0.0,0.8916,5e-05,14.41297]
[1776518782699,45.8,76180.04,0.0,0.8916,5e-05,14.41297]
[1776518783975,45.8,76180.04,0.0,0.8916,5e-05,14.41272]
[1776518784198,45.8,76180.04,0.0,0.8916,5e-05,14.41272]
[1776518784253,45.8,76180.41,0.0,0.89162,5e-05,14.41045]
[1776518789289,45.8,76180.92,0.0,0.89166,5e-05,14.40675]
[1776518792127,45.8,76182.63,0.0,0.89178,5e-05,14.39473]
[1776518792201,45.8,76182.63,0.0,0.89178,5e-05,14.39473]
[1776518796291,45.79,76183.89,0.0,0.89185,5e-05,14.38763]
[1776518796439,45.79,76183.89,0.0,0.89185,5e-05,14.38763]
[1776518796539,45.79,76184.32,0.0,0.89188,5e-05,14.38529]
[1776518803387,45.79,76183.97,0.0,0.89188,5e-05,14.38525]
[1776518808422,45.79,76181.27,0.0,0.89175,5e-05,14.39705]
[1776518810454,45.79,76181.52,0.0,0.89177,5e-05,14.39558]
[1776518810700,45.79,76181.52,0.0,0.89177,5e-05,14.39558]
[1776518816479,45.78,76180.12,0.0,0.89171,5e-05,14.40042]
[1776518820506,45.78,76173.79,0.0,0.89139,5e-05,14.43006]
[1776518821585,45.78,76173.79,0.0,0.89139,5e-05,14.43006]
[1776518821695,45.78,76173.79,0.0,0.89139,5e-05,14.43006]
[1776518823119,45.78,76169.95,0.0,0.8912,5e-05,14.44801]
[1776518823196,45.78,76169.95,0.0,0.8912,5e-05,14.44801]
[1776518823220,45.78,76169.95,0.0,0.8912,5e-05,14.44769]
[1776518828563,45.77,76168.01,0.0,0.89111,5e-05,14.45545]
[1776518832349,45.77,76169.9,0.0,0.89122,5e-05,14.44535]
[1776518832443,45.77,76169.9,0.0,0.89122,5e-05,14.44535]
[1776518839639,45.77,76170.06,0.0,0.89125,5e-05,14.44284]
[1776518841255,45.77,76169.9,0.0,0.89124,5e-05,14.44341]
[1776518841442,45.77,76169.9,0.0,0.89124,5e-05,14.44341]
[1776518842264,45.77,76169.9,0.0,0.89125,5e-05,14.44321]
[1776518842440,45.77,76169.9,0.0,0.89125,5e-05,14.44321]
[1776518842539,45.77,76169.9,0.0,0.89125,5e-05,14.44301]
[1776518850717,45.76,76169.9,0.0,0.89126,5e-05,14.44144]
[1776518860794,45.76,76169.86,0.0,0.89129,5e-05,14.43797]
[1776518860942,45.76,76169.86,0.0,0.89129,5e-05,14.43797]
[1776518865852,45.76,76169.86,0.0,0.89131,5e-05,14.43611]
[1776518865939,45.76,76169.86,0.0,0.89131,5e-05,14.43611]
[1776518866040,45.76,76171.1,0.0,0.89138,5e-05,14.42957]
[1776518867006,45.76,76171.1,0.0,0.89138,5e-05,14.42957]
[1776518867200,45.76,76171.84,0.0,0.89142,5e-05,14.42583]
[1776518872873,45.76,76171.52,0.0,0.89141,5e-05,14.42629]
[1776518877908,45.75,76171.83,0.0,0.89144,5e-05,14.4238]
[1776518880418,45.75,76171.17,0.0,0.89141,5e-05,14.4266]
[1776518880443,45.75,76171.17,0.0,0.89141,5e-05,14.4266]
[1776518881945,45.75,76170.17,0.0,0.89136,5e-05,14.43124]
[1776518882032,45.75,76170.03,0.0,0.89135,5e-05,14.43172]
[1776518882189,45.75,76170.03,0.0,0.89135,5e-05,14.43172]
[1776518887987,45.75,76164.51,0.0,0.89107,5e-05,14.45722]
[1776518888993,45.75,76149.59,0.0,0.89029,5e-05,14.52931]
[1776518890001,45.75,76139.53,0.0,0.88976,5e-05,14.57789]
[1776518891008,45.75,76136.79,0.0,0.88961,5e-05,14.59091]
[1776518892021,45.75,76131.3,0.0,0.88932,5e-05,14.61721]
[1776518894035,45.75,76123.65,0.0,0.88892,5e-05,14.65361]
[1776518897056,45.74,76118.78,0.0,0.88867,5e-05,14.67616]
[1776518899075,45.74,76114.26,0.0,0.88844,5e-05,14.69778]
[1776518899192,45.74,76113.06,0.0,0.88838,5e-05,14.70324]
[1776518902091,45.74,76107.1,0.0,0.88807,5e-05,14.731]
[1776518905112,45.74,76098.92,0.0,0.88764,5e-05,14.76959]
[1776518906119,45.73,76107.75,0.0,0.88812,5e-05,14.72622]
[1776518907569,45.73,76108.2,0.0,0.88815,5e-05,14.7235]
[1776518907698,45.73,76108.2,0.0,0.88815,5e-05,14.7235]
[1776518911380,45.73,76105.49,0.0,0.88802,5e-05,14.73533]
[1776518911438,45.73,76105.49,0.0,0.88802,5e-05,14.73533]
[1776518911481,45.73,76105.66,0.0,0.88806,5e-05,14.73026]
[1776518914149,45.73,76107.8,0.0,0.88818,5e-05,14.71904]
[1776518914214,45.73,76107.8,0.0,0.88818,5e-05,14.71904]
[1776518918642,45.72,76106.06,0.0,0.8881,5e-05,14.72626]
[1776518919211,45.72,76100.2,0.0,0.88779,5e-05,14.75416]
[1776518922431,45.72,76101.3,0.0,0.88786,5e-05,14.74807]
[1776518927267,45.72,76107.39,0.0,0.88821,5e-05,14.71666]
[1776518931169,45.72,76110.32,0.0,0.88837,5e-05,14.70177]
[1776518931197,45.72,76110.32,0.0,0.88837,5e-05,14.70177]
[1776518932291,45.72,76111.38,0.0,0.88843,5e-05,14.69642]
[1776518932460,45.72,76111.38,0.0,0.88843,5e-05,14.69642]
[1776518932504,45.72,76111.45,0.0,0.88844,5e-05,14.69589]
[1776518938627,45.71,76112.22,0.0,0.88849,5e-05,14.69124]
[1776518938629,45.71,76117.75,0.0,0.88879,5e-05,14.66408]
[1776518941579,45.71,76120.63,0.0,0.88894,5e-05,14.64968]
[1776518943635,45.71,76117.01,0.0,0.88875,5e-05,14.66693]
[1776518943698,45.71,76117.01,0.0,0.88875,5e-05,14.66693]
[1776518943796,45.71,76116.62,0.0,0.88874,5e-05,14.66862]
[1776518949421,45.71,76117.82,0.0,0.88881,5e-05,14.66156]
[1776518953804,45.71,76118.18,0.0,0.88884,5e-05,14.6594]
[1776518953938,45.71,76118.18,0.0,0.88884,5e-05,14.6594]
[1776518960086,45.7,76120.99,0.0,0.889,5e-05,14.64409]
[1776518960196,45.7,76122.63,0.0,0.88909,5e-05,14.63591]
[1776518962577,45.7,76127.83,0.0,0.88938,5e-05,14.61027]
[1776518962694,45.7,76127.83,0.0,0.88938,5e-05,14.61027]
[1776518962777,45.7,76127.62,0.0,0.88937,5e-05,14.61114]
[1776518969574,45.7,76129.32,0.0,0.88947,5e-05,14.60194]
[1776518974610,45.7,76129.45,0.0,0.8895,5e-05,14.59739]
[1776518984680,45.7,76129.35,0.0,0.88951,5e-05,14.59669]
[1776518985564,45.7,76129.35,0.0,0.88951,5e-05,14.59669]
[1776518985696,45.7,76129.35,0.0,0.88951,5e-05,14.59669]
[1776518991729,45.69,76128.67,0.0,0.88948,5e-05,14.59922]
[1776518993598,45.69,76128.67,0.0,0.88948,5e-05,14.59922]
[1776518995757,45.69,76122.94,0.0,0.88918,5e-05,14.62662]
[1776518996764,45.69,76117.6,0.0,0.88889,5e-05,14.65245]
[1776518997771,45.69,76117.6,0.0,0.88889,5e-05,14.65245]
[1776518997939,45.69,76117.6,0.0,0.88889,5e-05,14.65245]
[1776518998095,45.69,76117.08,0.0,0.88887,5e-05,14.65479]
[1776519000792,45.69,76123.72,0.0,0.88923,5e-05,14.62192]
[1776519001327,45.69,76123.72,0.0,0.88923,5e-05,14.62192]
[1776519001440,45.69,76123.72,0.0,0.88923,5e-05,14.62192]
[1776519001798,45.69,76123.85,0.0,0.88924,5e-05,14.62113]
[1776519006835,45.69,76121.38,0.0,0.88912,5e-05,14.63232]
[1776519009200,45.69,76121.38,0.0,0.88912,5e-05,14.63232]
[1776519008853,45.69,76084.11,0.0,0.88711,5e-05,14.81382]
[1776519009858,45.69,76056.09,0.0,0.88559,5e-05,14.95042]
[1776519010865,45.69,76055.39,0.0,0.88556,5e-05,14.95325]
[1776519012190,45.69,76055.39,0.0,0.88556,5e-05,14.95325]
[1776519019933,45.68,76062.38,0.0,0.88599,5e-05,14.91464]
[1776519024969,45.67,76061.9,0.0,0.88598,5e-05,14.91535]
[1776519030009,45.67,76058.37,0.0,0.8858,5e-05,14.93084]
[1776519035041,45.67,76047.44,0.0,0.88524,5e-05,14.97924]
[1776519035463,45.67,76047.44,0.0,0.88524,5e-05,14.97924]
[1776519036047,45.66,76037.88,0.0,0.88472,6e-05,15.02591]
[1776519037054,45.66,76040.05,0.0,0.88484,6e-05,15.01501]
[1776519038062,45.66,76045.92,0.0,0.88517,5e-05,14.98598]
[1776519038717,45.66,76045.92,0.0,0.88517,5e-05,14.98598]
[1776519040723,45.66,76047.32,0.0,0.88525,5e-05,14.97864]
[1776519046121,45.66,76053.02,0.0,0.88558,5e-05,14.94918]
[1776519049586,45.66,76056.76,0.0,0.88579,5e-05,14.9301]
[1776519050963,45.66,76056.75,0.0,0.88579,5e-05,14.92992]
[1776519051200,45.66,76056.75,0.0,0.88579,5e-05,14.92992]
[1776519051300,45.66,76056.8,0.0,0.8858,5e-05,14.92944]
[1776519057212,45.65,76056.27,0.0,0.88579,5e-05,14.93067]
[1776519062244,45.65,76056.06,0.0,0.88579,5e-05,14.93056]
[1776519067279,45.65,76056.45,0.0,0.88582,5e-05,14.92748]
[1776519072317,45.65,76058.95,0.0,0.88597,5e-05,14.91404]
[1776519075338,45.64,76053.03,0.0,0.88566,5e-05,14.94215]
[1776519080373,45.64,76053.32,0.0,0.88568,5e-05,14.93958]
[1776519085407,45.64,76052.27,0.0,0.88564,5e-05,14.9438]
[1776519090443,45.64,76051.97,0.0,0.88563,5e-05,14.94436]
[1776519092457,45.64,76044.91,0.0,0.88526,5e-05,14.97551]
[1776519093464,45.64,76037.8,0.0,0.88488,6e-05,15.01021]
[1776519094471,45.64,76035.09,0.0,0.88473,6e-05,15.02311]
[1776519098499,45.63,76029.86,0.0,0.88445,6e-05,15.04779]
[1776519099506,45.63,76022.54,0.0,0.88405,6e-05,15.08348]
[1776519102528,45.63,76035.32,0.0,0.88477,6e-05,15.0197]
[1776519103535,45.63,76036.27,0.0,0.88482,6e-05,15.01479]
[1776519108570,45.63,76037.15,0.0,0.88488,6e-05,15.00929]
[1776519114612,45.63,76036.83,0.0,0.88487,6e-05,15.01088]
[1776519116626,45.63,76045.48,0.0,0.88534,5e-05,14.96845]
[1776519121660,45.63,76047.36,0.0,0.88544,5e-05,14.95952]
[1776519123675,45.63,76057.03,0.0,0.88597,5e-05,14.9122]
[1776519126696,45.63,76064.28,0.0,0.88636,5e-05,14.87698]
[1776519131732,45.63,76066.24,0.0,0.88647,5e-05,14.86776]
[1776519134754,45.63,76077.16,0.0,0.88706,5e-05,14.81451]
[1776519139789,45.63,76081.71,0.0,0.8873,5e-05,14.79266]
[1776519144823,45.63,76081.11,0.0,0.88726,5e-05,14.79601]
[1776519147620,45.63,76083.66,0.0,0.8874,5e-05,14.78369]
[1776519147694,45.63,76083.66,0.0,0.8874,5e-05,14.78369]
[1776519153223,45.63,76084.32,0.0,0.88743,5e-05,14.78079]
[1776519153228,45.63,76084.32,0.0,0.88743,5e-05,14.78079]
[1776519153309,45.63,76084.32,0.0,0.88745,5e-05,14.77767]
[1776519153442,45.63,76084.32,0.0,0.88745,5e-05,14.77767]
[1776519154895,45.63,76090.84,0.0,0.8878,5e-05,14.74597]
[1776519160938,45.64,76090.89,0.0,0.8878,5e-05,14.74655]
[1776519164689,45.64,76090.37,0.0,0.88776,5e-05,14.74953]
[1776519171008,45.64,76090.14,0.0,0.88774,5e-05,14.75172]
[1776519177050,45.64,76090.36,0.0,0.88774,5e-05,14.75158]
[1776519178187,45.64,76090.36,0.0,0.88774,5e-05,14.75158]
[1776519178288,45.64,76091.58,0.0,0.88781,5e-05,14.7458]
[1776519178450,45.64,76091.58,0.0,0.88781,5e-05,14.7458]
[1776519179634,45.64,76091.51,0.0,0.8878,5e-05,14.74632]
[1776519179688,45.64,76091.51,0.0,0.8878,5e-05,14.74632]
[1776519185107,45.64,76095.36,0.0,0.888,5e-05,14.72869]
[1776519187290,45.64,76096.69,0.0,0.88807,5e-05,14.72241]
[1776519187294,45.65,76096.4,0.0,0.88805,5e-05,14.72405]
[1776519187445,45.65,76096.4,0.0,0.88805,5e-05,14.72405]
[1776519187850,45.65,76096.4,0.0,0.88805,5e-05,14.72405]
[1776519187947,45.65,76096.4,0.0,0.88805,5e-05,14.72405]
[1776519192771,45.65,76098.46,0.0,0.88815,5e-05,14.71507]
[1776519192948,45.65,76098.46,0.0,0.88815,5e-05,14.71507]
[1776519193062,45.65,76098.46,0.0,0.88815,5e-05,14.71507]
[1776519193207,45.65,76098.46,0.0,0.88815,5e-05,14.71507]
[1776519193298,45.65,76099.46,0.0,0.8882,5e-05,14.71043]
[1776519196183,45.65,76094.27,0.0,0.88791,5e-05,14.73644]
[1776519198057,45.65,76090.46,0.0,0.8877,5e-05,14.75523]
[1776519198210,45.65,76090.46,0.0,0.8877,5e-05,14.75523]
[1776519198391,45.65,76090.46,0.0,0.8877,5e-05,14.75523]
[1776519198445,45.65,76090.46,0.0,0.8877,5e-05,14.75523]
[1776519198441,45.65,76090.57,0.0,0.88771,5e-05,14.75486]
[1776519202225,45.65,76085.74,0.0,0.88744,5e-05,14.77911]
[1776519203351,45.65,76085.74,0.0,0.88744,5e-05,14.77911]
[1776519203448,45.65,76085.74,0.0,0.88744,5e-05,14.77911]
[1776519203450,45.65,76084.75,0.0,0.88738,5e-05,14.78408]
[1776519203708,45.65,76084.75,0.0,0.88738,5e-05,14.78408]
[1776519203936,45.65,76084.75,0.0,0.88738,5e-05,14.78408]
[1776519209276,45.65,76084.4,0.0,0.88736,5e-05,14.78655]
[1776519214311,45.66,76085.05,0.0,0.88741,5e-05,14.78071]
[1776519219346,45.66,76084.91,0.0,0.88739,5e-05,14.78194]
[1776519224381,45.66,76083.57,0.0,0.88732,5e-05,14.7889]
[1776519224787,45.66,76083.57,0.0,0.88732,5e-05,14.7889]
[1776519224943,45.66,76083.57,0.0,0.88732,5e-05,14.7889]
[1776519225225,45.66,76083.57,0.0,0.88732,5e-05,14.7889]
[1776519225437,45.66,76083.57,0.0,0.88732,5e-05,14.7889]
[1776519225389,45.66,76083.64,0.0,0.88732,5e-05,14.78863]
[1776519230423,45.66,76083.57,0.0,0.88731,5e-05,14.78936]
[1776519235458,45.66,76083.2,0.0,0.88729,5e-05,14.79155]
[1776519240493,45.66,76082.86,0.0,0.88726,5e-05,14.79368]
[1776519242507,45.66,76077.0,0.0,0.88694,5e-05,14.82245]
[1776519243658,45.66,76077.0,0.0,0.88694,5e-05,14.82245]
[1776519243698,45.66,76077.0,0.0,0.88694,5e-05,14.82245]
[1776519244147,45.66,76077.0,0.0,0.88694,5e-05,14.82245]
[1776519244196,45.66,76077.0,0.0,0.88694,5e-05,14.82245]
[1776519244289,45.66,76075.08,0.0,0.88684,5e-05,14.83187]
[1776519249559,45.66,76072.49,0.0,0.8867,5e-05,14.84467]
[1776519252243,45.66,76069.09,0.0,0.88651,5e-05,14.86132]
[1776519252447,45.66,76069.09,0.0,0.88651,5e-05,14.86132]
[1776519252344,45.66,76067.87,0.0,0.88645,5e-05,14.86728]
[1776519252679,45.66,76067.87,0.0,0.88645,5e-05,14.86728]
[1776519252936,45.66,76067.87,0.0,0.88645,5e-05,14.86728]
[1776519253587,45.66,76062.84,0.0,0.88617,5e-05,14.89212]
[1776519258622,45.66,76059.9,0.0,0.886,5e-05,14.90739]
[1776519260528,45.66,76058.04,0.0,0.8859,5e-05,14.91667]
[1776519260703,45.66,76058.04,0.0,0.8859,5e-05,14.91667]
[1776519260814,45.66,76058.04,0.0,0.8859,5e-05,14.91667]
[1776519260947,45.66,76058.04,0.0,0.8859,5e-05,14.91667]
[1776519260989,45.66,76055.56,0.0,0.88576,5e-05,14.92897]
[1776519262651,45.66,76050.42,0.0,0.88547,5e-05,14.95441]
[1776519263658,45.66,76056.1,0.0,0.88578,5e-05,14.92668]
[1776519266124,45.67,76060.31,0.0,0.88601,5e-05,14.90617]
[1776519266203,45.67,76060.31,0.0,0.88601,5e-05,14.90617]
[1776519266454,45.67,76060.31,0.0,0.88601,5e-05,14.90617]
[1776519266220,45.67,76060.6,0.0,0.88603,5e-05,14.9049]
[1776519266698,45.67,76060.6,0.0,0.88603,5e-05,14.9049]
[1776519268695,45.67,76055.15,0.0,0.88572,5e-05,14.93199]
[1776519271716,45.67,76045.69,0.0,0.88522,5e-05,14.97541]
[1776519272949,45.67,76045.69,0.0,0.88522,5e-05,14.97541]
[1776519273210,45.67,76045.69,0.0,0.88522,5e-05,14.97541]
[1776519273365,45.67,76045.69,0.0,0.88522,5e-05,14.97541]
[1776519273447,45.67,76045.69,0.0,0.88522,5e-05,14.97541]
[1776519273414,45.67,76042.77,0.0,0.88506,5e-05,14.98981]
[1776519274736,45.67,76038.01,0.0,0.8848,6e-05,15.01324]
[1776519279257,45.67,76038.21,0.0,0.88481,6e-05,15.01231]
[1776519279452,45.67,76038.21,0.0,0.88481,6e-05,15.01231]
[1776519279514,45.67,76038.21,0.0,0.88481,6e-05,15.01231]
[1776519279306,45.67,76038.33,0.0,0.88482,6e-05,15.01173]
[1776519279695,45.67,76038.33,0.0,0.88482,6e-05,15.01173]
[1776519284813,45.67,76038.55,0.0,0.88483,6e-05,15.01074]
[1776519289843,45.67,76039.68,0.0,0.88489,6e-05,15.00526]
[1776519289942,45.67,76039.68,0.0,0.88489,6e-05,15.00526]
[1776519290107,45.67,76039.68,0.0,0.88489,6e-05,15.00526]
[1776519290208,45.67,76039.68,0.0,0.88489,6e-05,15.00526]
[1776519290290,45.67,76040.26,0.0,0.88492,6e-05,15.00243]
[1776519295051,45.67,76037.73,0.0,0.88478,6e-05,15.01481]
[1776519295205,45.67,76037.73,0.0,0.88478,6e-05,15.01481]
[1776519295375,45.67,76037.73,0.0,0.88478,6e-05,15.01481]
[1776519295452,45.67,76037.73,0.0,0.88478,6e-05,15.01481]
[1776519295538,45.67,76039.5,0.0,0.88488,6e-05,15.00601]
[1776519302163,45.67,76035.67,0.0,0.88468,6e-05,15.02405]
[1776519302211,45.67,76035.67,0.0,0.88468,6e-05,15.02405]
[1776519302435,45.67,76035.67,0.0,0.88468,6e-05,15.02405]
[1776519302534,45.67,76035.07,0.0,0.88465,6e-05,15.02664]
[1776519302701,45.67,76035.07,0.0,0.88465,6e-05,15.02664]
[1776519307248,45.66,76034.79,0.0,0.88464,6e-05,15.02729]
[1776519307443,45.66,76034.79,0.0,0.88464,6e-05,15.02729]
[1776519310756,45.66,76034.1,0.0,0.88461,6e-05,15.02995]
[1776519310943,45.66,76034.1,0.0,0.88461,6e-05,15.02995]
[1776519310995,45.66,76033.73,0.0,0.88459,6e-05,15.03158]
[1776519317036,45.66,76040.94,0.0,0.885,6e-05,14.9951]
[1776519318121,45.66,76040.94,0.0,0.885,6e-05,14.9951]
[1776519318206,45.66,76040.94,0.0,0.885,6e-05,14.9951]
[1776519324085,45.66,76044.65,0.0,0.88521,5e-05,14.97616]
[1776519329349,45.66,76045.41,0.0,0.88526,5e-05,14.97185]
[1776519329444,45.66,76045.41,0.0,0.88526,5e-05,14.97185]
[1776519329538,45.66,76045.62,0.0,0.88527,5e-05,14.97067]
[1776519329809,45.66,76045.62,0.0,0.88527,5e-05,14.97067]
[1776519329948,45.66,76045.62,0.0,0.88527,5e-05,14.97067]
[1776519333884,45.65,76042.95,0.0,0.88515,5e-05,14.97991]
[1776519333937,45.65,76042.95,0.0,0.88515,5e-05,14.97991]
[1776519334036,45.65,76042.95,0.0,0.88515,5e-05,14.97991]
[1776519334200,45.65,76042.95,0.0,0.88515,5e-05,14.97991]
[1776519334300,45.65,76042.95,0.0,0.88516,5e-05,14.97974]
[1776519339556,45.65,76042.89,0.0,0.88516,5e-05,14.97925]
[1776519339190,45.65,76038.53,0.0,0.88492,6e-05,15.00044]
[1776519339707,45.65,76038.53,0.0,0.88492,6e-05,15.00044]
[1776519340041,45.65,76038.53,0.0,0.88492,6e-05,15.00044]
[1776519340200,45.65,76038.53,0.0,0.88492,6e-05,15.00044]
[1776519340287,45.65,76034.1,0.0,0.88468,6e-05,15.02195]
[1776519342113,45.65,76033.9,0.0,0.88467,6e-05,15.02266]
[1776519342202,45.65,76033.9,0.0,0.88467,6e-05,15.02266]
[1776519342211,45.65,76033.86,0.0,0.88467,6e-05,15.02259]
[1776519344860,45.65,76031.51,0.0,0.88455,6e-05,15.03358]
[1776519344955,45.65,76031.51,0.0,0.88455,6e-05,15.03358]
[1776519347246,45.65,76024.17,0.0,0.88415,6e-05,15.06881]
[1776519352381,45.65,76020.97,0.0,0.88399,6e-05,15.08348]
[1776519352442,45.65,76020.97,0.0,0.88399,6e-05,15.08348]
[1776519352477,45.64,76020.64,0.0,0.88397,6e-05,15.08494]
[1776519352942,45.64,76020.64,0.0,0.88397,6e-05,15.08494]
[1776519353206,45.64,76020.64,0.0,0.88397,6e-05,15.08494]
[1776519357315,45.64,76012.75,0.0,0.88355,6e-05,15.12231]
[1776519358222,45.64,76012.75,0.0,0.88355,6e-05,15.12231]
[1776519358444,45.64,76012.75,0.0,0.88355,6e-05,15.12231]
[1776519358739,45.64,76012.75,0.0,0.88355,6e-05,15.12231]
[1776519358541,45.64,76011.78,0.0,0.8835,6e-05,15.12691]
[1776519359488,45.64,76011.78,0.0,0.8835,6e-05,15.12691]
[1776519359536,45.64,76009.53,0.0,0.88337,6e-05,15.13781]
[1776519362353,45.64,76014.69,0.0,0.88366,6e-05,15.11204]
[1776519362726,45.64,76014.69,0.0,0.88366,6e-05,15.11204]
[1776519363360,45.64,76015.25,0.0,0.8837,6e-05,15.10896]
[1776519368395,45.64,76017.09,0.0,0.88382,6e-05,15.09838]
[1776519371421,45.63,76012.23,0.0,0.88356,6e-05,15.12139]
[1776519371839,45.63,76012.23,0.0,0.88356,6e-05,15.12139]
[1776519371944,45.63,76012.23,0.0,0.88356,6e-05,15.12139]
[1776519376361,45.63,76010.64,0.0,0.88348,6e-05,15.12794]
[1776519376439,45.63,76010.64,0.0,0.88348,6e-05,15.12794]
[1776519376456,45.63,76008.49,0.0,0.88337,6e-05,15.13819]
[1776519376989,45.63,76008.49,0.0,0.88337,6e-05,15.13819]
[1776519377199,45.63,76008.49,0.0,0.88337,6e-05,15.13819]
[1776519377463,45.63,76013.26,0.0,0.88364,6e-05,15.11437]
[1776519379477,45.63,76022.62,0.0,0.88416,6e-05,15.06773]
[1776519380224,45.63,76022.62,0.0,0.88416,6e-05,15.06773]
[1776519380440,45.63,76022.62,0.0,0.88416,6e-05,15.06773]
[1776519380566,45.63,76022.62,0.0,0.88416,6e-05,15.06773]
[1776519380484,45.63,76025.02,0.0,0.8843,6e-05,15.0557]
[1776519380715,45.63,76025.02,0.0,0.8843,6e-05,15.0557]
[1776519387534,45.62,76023.77,0.0,0.88424,6e-05,15.06028]
[1776519388710,45.62,76024.3,0.0,0.88428,6e-05,15.05745]
[1776519388945,45.62,76024.3,0.0,0.88428,6e-05,15.05745]
[1776519389069,45.62,76024.3,0.0,0.88428,6e-05,15.05745]
[1776519389202,45.62,76024.3,0.0,0.88428,6e-05,15.05745]
[1776519389293,45.62,76024.3,0.0,0.88428,6e-05,15.05722]
[1776519391562,45.62,76029.44,0.0,0.88459,6e-05,15.02822]
[1776519394144,45.62,76030.36,0.0,0.88464,6e-05,15.02331]
[1776519394200,45.62,76030.36,0.0,0.88464,6e-05,15.02331]
[1776519396597,45.62,76018.39,0.0,0.88399,6e-05,15.08163]
[1776519397606,45.62,76004.84,0.0,0.88324,6e-05,15.14814]
[1776519398611,45.62,75997.63,0.0,0.88284,6e-05,15.18344]
[1776519399618,45.62,75996.88,0.0,0.8828,6e-05,15.18682]
[1776519400624,45.62,75985.92,0.0,0.88219,6e-05,15.24063]
[1776519402619,45.62,75985.26,0.0,0.88215,6e-05,15.24364]
[1776519402639,45.62,75985.22,0.0,0.88215,6e-05,15.24352]
[1776519402700,45.62,75985.22,0.0,0.88215,6e-05,15.24352]
[1776519403184,45.62,75985.22,0.0,0.88215,6e-05,15.24352]
[1776519403446,45.62,75985.22,0.0,0.88215,6e-05,15.24352]
[1776519403646,45.62,75985.25,0.0,0.88216,6e-05,15.24304]
[1776519408643,45.61,75984.7,0.0,0.88214,6e-05,15.24479]
[1776519408647,45.61,75985.07,0.0,0.88217,6e-05,15.24232]
[1776519408695,45.61,75985.07,0.0,0.88217,6e-05,15.24232]
[1776519409476,45.61,75985.07,0.0,0.88217,6e-05,15.24232]
[1776519409577,45.61,75985.16,0.0,0.88217,6e-05,15.24155]
[1776519409692,45.61,75985.16,0.0,0.88217,6e-05,15.24155]
[1776519413455,45.61,75984.98,0.0,0.88218,6e-05,15.24142]
[1776519413502,45.61,75984.98,0.0,0.88218,6e-05,15.24142]
[1776519413602,45.61,75985.59,0.0,0.88221,6e-05,15.23807]
[1776519414182,45.61,75985.59,0.0,0.88221,6e-05,15.23807]
[1776519414200,45.61,75985.59,0.0,0.88221,6e-05,15.23807]
[1776519416737,45.61,75978.59,0.0,0.88183,6e-05,15.27158]
[1776519418149,45.61,75978.59,0.0,0.88183,6e-05,15.27158]
[1776519418204,45.61,75978.59,0.0,0.88183,6e-05,15.27158]
[1776519418258,45.61,75976.96,0.0,0.88175,6e-05,15.27889]
[1776519418949,45.61,75976.96,0.0,0.88175,6e-05,15.27889]
[1776519419199,45.61,75976.96,0.0,0.88175,6e-05,15.27889]
[1776519422778,45.6,75969.39,0.0,0.88134,6e-05,15.31423]
[1776519424793,45.6,75958.91,0.0,0.88076,6e-05,15.3651]
[1776519426807,45.6,75962.59,0.0,0.88098,6e-05,15.34581]
[1776519428212,45.6,75962.59,0.0,0.88098,6e-05,15.34581]
[1776519428296,45.6,75957.72,0.0,0.88071,6e-05,15.36947]
[1776519428870,45.6,75957.72,0.0,0.88071,6e-05,15.36947]
[1776519430538,45.59,75960.44,0.0,0.88087,6e-05,15.35572]
[1776519430696,45.59,75959.13,0.0,0.8808,6e-05,15.36193]
[1776519432212,45.59,75961.59,0.0,0.88094,6e-05,15.34938]
[1776519432448,45.59,75961.59,0.0,0.88094,6e-05,15.34938]
[1776519432549,45.59,75960.03,0.0,0.88086,6e-05,15.35673]
[1776519434278,45.59,75959.95,0.0,0.88086,6e-05,15.35676]
[1776519434864,45.59,75970.65,0.0,0.88147,6e-05,15.303]
[1776519435841,45.59,75970.65,0.0,0.88147,6e-05,15.303]
[1776519435942,45.59,75970.65,0.0,0.88147,6e-05,15.303]
[1776519439658,45.59,75971.56,0.0,0.88154,6e-05,15.29722]
[1776519439702,45.59,75971.56,0.0,0.88154,6e-05,15.29722]
[1776519438892,45.59,75975.28,0.0,0.88175,6e-05,15.27841]
[1776519443927,45.58,75978.11,0.0,0.88193,6e-05,15.2625]
[1776519445979,45.58,75979.53,0.0,0.88201,6e-05,15.25511]
[1776519446200,45.58,75979.53,0.0,0.88201,6e-05,15.25511]
[1776519446948,45.58,75988.46,0.0,0.88252,6e-05,15.2103]
[1776519447955,45.58,75992.11,0.0,0.88273,6e-05,15.19199]
[1776519448962,45.58,76000.44,0.0,0.8832,6e-05,15.15051]
[1776519450558,45.58,76000.44,0.0,0.8832,6e-05,15.15051]
[1776519450704,45.58,76000.44,0.0,0.8832,6e-05,15.15051]
[1776519450646,45.58,76004.69,0.0,0.88344,6e-05,15.12916]
[1776519455009,45.57,76015.88,0.0,0.8841,6e-05,15.06889]
[1776519456013,45.57,76010.27,0.0,0.8838,6e-05,15.09624]
[1776519457183,45.57,76010.27,0.0,0.8838,6e-05,15.09624]
[1776519457444,45.57,76003.87,0.0,0.88344,6e-05,15.12746]
[1776519458464,45.57,76003.87,0.0,0.88344,6e-05,15.12746]
[1776519458693,45.57,76003.87,0.0,0.88344,6e-05,15.12746]
[1776519460193,45.57,76002.83,0.0,0.88339,6e-05,15.13187]
[1776519460291,45.57,76002.51,0.0,0.88338,6e-05,15.13309]
[1776519464070,45.57,76012.5,0.0,0.88395,6e-05,15.08247]
[1776519464822,45.57,76012.5,0.0,0.88395,6e-05,15.08247]
[1776519467239,45.56,76016.19,0.0,0.88416,6e-05,15.06374]
[1776519473599,45.56,76015.88,0.0,0.88417,6e-05,15.06311]
[1776519473699,45.56,76015.88,0.0,0.88417,6e-05,15.06311]
[1776519474822,45.56,76016.81,0.0,0.88423,6e-05,15.05772]
[1776519474946,45.56,76016.81,0.0,0.88423,6e-05,15.05772]
[1776519475152,45.56,76017.65,0.0,0.88428,6e-05,15.05317]
[1776519479180,45.55,76010.29,0.0,0.88389,6e-05,15.08779]
[1776519479943,45.55,76010.29,0.0,0.88389,6e-05,15.08779]
[1776519485223,45.55,76005.19,0.0,0.88362,6e-05,15.11124]
[1776519490264,45.55,76009.0,0.0,0.88384,6e-05,15.09158]
[1776519490443,45.55,76009.0,0.0,0.88384,6e-05,15.09158]
[1776519492968,45.55,76011.78,0.0,0.884,6e-05,15.07735]
[1776519493211,45.55,76011.78,0.0,0.884,6e-05,15.07735]
[1776519493281,45.55,76011.78,0.0,0.88401,6e-05,15.07719]
[1776519494750,45.55,76011.78,0.0,0.88401,6e-05,15.07719]
[1776519494290,45.55,76016.85,0.0,0.88429,6e-05,15.05196]
[1776519494944,45.55,76016.85,0.0,0.88429,6e-05,15.05196]
[1776519500332,45.54,76021.03,0.0,0.88453,6e-05,15.03021]
[1776519501911,45.54,76021.9,0.0,0.88458,6e-05,15.02574]
[1776519501940,45.54,76021.9,0.0,0.88458,6e-05,15.02574]
[1776519504201,45.54,76022.69,0.0,0.88463,6e-05,15.02149]
[1776519504438,45.54,76022.69,0.0,0.88463,6e-05,15.02149]
[1776519504539,45.54,76022.69,0.0,0.88463,6e-05,15.02131]
[1776519510403,45.54,76024.53,0.0,0.88475,6e-05,15.01106]
[1776519513870,45.54,76024.6,0.0,0.88478,6e-05,15.00701]
[1776519513938,45.54,76024.6,0.0,0.88478,6e-05,15.00701]
[1776519518236,45.54,76021.53,0.0,0.88462,6e-05,15.02131]
[1776519518442,45.54,76021.53,0.0,0.88462,6e-05,15.02131]
[1776519518759,45.54,76021.53,0.0,0.88462,6e-05,15.02131]
[1776519518939,45.54,76021.14,0.0,0.8846,6e-05,15.02279]
[1776519519466,45.53,76020.33,0.0,0.88456,6e-05,15.02655]
[1776519524033,45.53,76019.18,0.0,0.8845,6e-05,15.03127]
[1776519524191,45.53,76019.18,0.0,0.8845,6e-05,15.03127]
[1776519526514,45.53,76007.89,0.0,0.88389,6e-05,15.08608]
[1776519528184,45.53,76006.45,0.0,0.88381,6e-05,15.09287]
[1776519528440,45.53,76006.45,0.0,0.88381,6e-05,15.09287]
[1776519528619,45.53,76006.45,0.0,0.88381,6e-05,15.09287]
[1776519528691,45.53,76006.45,0.0,0.88381,6e-05,15.09287]
[1776519528720,45.53,76006.29,0.0,0.8838,6e-05,15.09333]
[1776519535579,45.53,76005.25,0.0,0.88377,6e-05,15.09659]
[1776519539029,45.52,76004.28,0.0,0.88372,6e-05,15.10065]
[1776519539201,45.52,76004.28,0.0,0.88372,6e-05,15.10065]
[1776519539607,45.52,76004.1,0.0,0.88371,6e-05,15.10129]
[1776519542628,45.52,76014.87,0.0,0.88432,6e-05,15.04748]
[1776519544641,45.52,76014.99,0.0,0.88433,6e-05,15.04643]
[1776519545145,45.52,76014.99,0.0,0.88433,6e-05,15.04643]
[1776519545209,45.52,76014.99,0.0,0.88433,6e-05,15.04643]
[1776519545264,45.52,76014.99,0.0,0.88433,6e-05,15.04643]
[1776519545440,45.52,76014.99,0.0,0.88433,6e-05,15.04643]
[1776519545649,45.52,76012.6,0.0,0.8842,6e-05,15.05797]
[1776519547663,45.52,76006.45,0.0,0.88386,6e-05,15.08781]
[1776519549677,45.52,75994.38,0.0,0.8832,6e-05,15.1468]
[1776519551690,45.52,75989.47,0.0,0.88293,6e-05,15.17079]
[1776519552917,45.52,75989.46,0.0,0.88293,6e-05,15.17066]
[1776519552948,45.52,75989.46,0.0,0.88293,6e-05,15.17066]
[1776519553009,45.52,75989.46,0.0,0.88293,6e-05,15.17066]
[1776519553197,45.52,75989.46,0.0,0.88293,6e-05,15.17066]
[1776519553705,45.52,75988.77,0.0,0.88289,6e-05,15.17388]
[1776519555719,45.52,75981.29,0.0,0.88248,6e-05,15.21045]
[1776519557733,45.51,75975.31,0.0,0.88214,6e-05,15.23953]
[1776519560754,45.51,75969.22,0.0,0.88181,6e-05,15.26881]
[1776519561761,45.51,75964.06,0.0,0.88152,6e-05,15.29407]
[1776519564782,45.51,75958.44,0.0,0.88122,6e-05,15.32098]
[1776519568798,45.51,75953.57,0.0,0.88095,6e-05,15.34404]
[1776519568837,45.51,75953.57,0.0,0.88095,6e-05,15.34404]
[1776519568811,45.51,75953.29,0.0,0.88094,6e-05,15.34504]
[1776519568941,45.51,75953.29,0.0,0.88094,6e-05,15.34504]
[1776519574853,45.5,75950.03,0.0,0.88081,6e-05,15.35516]
[1776519577874,45.5,75940.93,0.0,0.8803,6e-05,15.39908]
[1776519580516,45.5,75939.68,0.0,0.88024,6e-05,15.40482]
[1776519580571,45.5,75939.68,0.0,0.88024,6e-05,15.40482]
[1776519580698,45.5,75939.68,0.0,0.88024,6e-05,15.40482]
[1776519580795,45.5,75939.47,0.0,0.88023,6e-05,15.4054]
[1776519583429,45.49,75936.28,0.0,0.88006,6e-05,15.42029]
[1776519583920,45.49,75926.62,0.0,0.87951,6e-05,15.46761]
[1776519584927,45.49,75921.33,0.0,0.87921,6e-05,15.49352]
[1776519586987,45.49,75920.16,0.0,0.87915,6e-05,15.49893]
[1776519594492,45.48,75920.9,0.0,0.87923,6e-05,15.49242]
[1776519594693,45.48,75920.9,0.0,0.87923,6e-05,15.49242]
[1776519594709,45.48,75924.29,0.0,0.87942,6e-05,15.47518]
[1776519597012,45.48,75918.91,0.0,0.87913,6e-05,15.50082]
[1776519600035,45.48,75906.96,0.0,0.87845,6e-05,15.55908]
[1776519601042,45.48,75902.62,0.0,0.87821,6e-05,15.58021]
[1776519606077,45.47,75906.9,0.0,0.87848,6e-05,15.5564]
[1776519611112,45.47,75901.2,0.0,0.87818,6e-05,15.58247]
[1776519612119,45.47,75895.2,0.0,0.87784,6e-05,15.61204]
[1776519617155,45.46,75882.73,0.0,0.87714,6e-05,15.67229]
[1776519618168,45.46,75879.52,0.0,0.87696,6e-05,15.68781]
[1776519619118,45.46,75879.52,0.0,0.87696,6e-05,15.68781]
[1776519619172,45.46,75868.24,0.0,0.8763,6e-05,15.74365]
[1776519620179,45.46,75869.96,0.0,0.87641,6e-05,15.73453]
[1776519622983,45.46,75870.88,0.0,0.87648,6e-05,15.7289]
[1776519626221,45.45,75883.3,0.0,0.87722,6e-05,15.66491]
[1776519627228,45.45,75879.63,0.0,0.87701,6e-05,15.68279]
[1776519628235,45.45,75867.6,0.0,0.87632,6e-05,15.74239]
[1776519630249,45.45,75867.71,0.0,0.87633,6e-05,15.74087]
[1776519631506,45.45,75874.15,0.0,0.87674,6e-05,15.70492]
[1776519633270,45.44,75878.38,0.0,0.87699,6e-05,15.68297]
[1776519636291,45.44,75887.94,0.0,0.87756,6e-05,15.63407]
[1776519638187,45.44,75888.91,0.0,0.87762,6e-05,15.6288]
[1776519638443,45.44,75888.91,0.0,0.87762,6e-05,15.6288]
[1776519639116,45.44,75887.03,0.0,0.87752,6e-05,15.63774]
[1776519639312,45.44,75875.64,0.0,0.87686,6e-05,15.69422]
[1776519640319,45.44,75869.94,0.0,0.87653,6e-05,15.7223]
[1776519642334,45.44,75863.71,0.0,0.87618,6e-05,15.75258]
[1776519643022,45.44,75863.71,0.0,0.87618,6e-05,15.75258]
[1776519649451,45.43,75860.29,0.0,0.876,6e-05,15.76737]
[1776519649690,45.43,75860.29,0.0,0.876,6e-05,15.76737]
[1776519649937,45.43,75860.29,0.0,0.876,6e-05,15.76737]
[1776519649791,45.43,75860.88,0.0,0.87605,6e-05,15.76349]
[1776519650192,45.43,75860.88,0.0,0.87605,6e-05,15.76349]
[1776519655434,45.42,75860.7,0.0,0.87607,6e-05,15.76185]
[1776519660469,45.42,75851.31,0.0,0.87554,6e-05,15.80691]
[1776519661476,45.42,75856.54,0.0,0.87585,6e-05,15.78032]
[1776519663364,45.42,75857.65,0.0,0.87592,6e-05,15.77438]
[1776519663555,45.42,75857.65,0.0,0.87592,6e-05,15.77438]
[1776519663889,45.42,75857.65,0.0,0.87592,6e-05,15.77438]
[1776519663939,45.42,75857.7,0.0,0.87592,6e-05,15.77374]
[1776519665504,45.41,75856.66,0.0,0.87587,6e-05,15.77818]
[1776519668525,45.41,75852.11,0.0,0.87562,6e-05,15.79983]
[1776519670572,45.41,75833.22,0.0,0.87451,6e-05,15.894]
[1776519671554,45.41,75833.47,0.0,0.87454,6e-05,15.89185]
[1776519673744,45.41,75840.78,0.0,0.87498,6e-05,15.85427]
[1776519677596,45.4,75846.79,0.0,0.87534,6e-05,15.823]
[1776519678603,45.4,75855.66,0.0,0.87587,6e-05,15.77823]
[1776519680616,45.4,75856.77,0.0,0.87594,6e-05,15.77202]
[1776519681077,45.4,75856.77,0.0,0.87594,6e-05,15.77202]
[1776519681210,45.4,75856.77,0.0,0.87594,6e-05,15.77202]
[1776519681478,45.4,75856.77,0.0,0.87594,6e-05,15.77202]
[1776519681708,45.4,75856.77,0.0,0.87594,6e-05,15.77202]
[1776519681777,45.4,75858.22,0.0,0.87603,6e-05,15.76444]
[1776519683638,45.4,75866.39,0.0,0.87652,6e-05,15.72297]
[1776519684645,45.4,75876.17,0.0,0.87709,6e-05,15.67386]
[1776519685652,45.4,75882.83,0.0,0.87748,6e-05,15.64043]
[1776519688673,45.4,75891.11,0.0,0.87796,6e-05,15.59871]
[1776519689680,45.4,75901.55,0.0,0.87857,6e-05,15.54648]
[1776519690687,45.4,75905.6,0.0,0.8788,6e-05,15.52605]
[1776519693708,45.4,75900.99,0.0,0.87856,6e-05,15.54504]
[1776519698743,45.4,75897.33,0.0,0.87835,6e-05,15.56321]
[1776519700758,45.4,75892.06,0.0,0.87805,6e-05,15.58942]
[1776519701776,45.4,75892.06,0.0,0.87805,6e-05,15.58942]
[1776519701935,45.4,75892.06,0.0,0.87805,6e-05,15.58942]
[1776519707747,45.39,75895.81,0.0,0.87827,6e-05,15.57043]
[1776519707941,45.39,75895.81,0.0,0.87827,6e-05,15.57043]
[1776519708005,45.39,75895.81,0.0,0.87827,6e-05,15.57043]
[1776519708195,45.39,75897.34,0.0,0.87836,6e-05,15.56278]
[1776519708812,45.39,75896.77,0.0,0.87833,6e-05,15.56545]
[1776519713848,45.39,75897.06,0.0,0.87835,6e-05,15.56312]
[1776519716477,45.39,75897.2,0.0,0.87837,6e-05,15.56204]
[1776519716701,45.39,75897.2,0.0,0.87837,6e-05,15.56204]
[1776519721903,45.39,75896.62,0.0,0.87835,6e-05,15.56371]
[1776519725370,45.39,75898.52,0.0,0.87846,6e-05,15.55364]
[1776519725451,45.39,75898.52,0.0,0.87846,6e-05,15.55364]
[1776519727947,45.39,75916.76,0.0,0.87952,6e-05,15.46201]
[1776519728700,45.39,75916.76,0.0,0.87952,6e-05,15.46201]
[1776519728960,45.39,75922.73,0.0,0.87987,6e-05,15.43206]
[1776519729966,45.39,75917.97,0.0,0.87959,6e-05,15.4557]
[1776519732743,45.38,75917.97,0.0,0.87959,6e-05,15.45564]
[1776519737015,45.38,75932.91,0.0,0.88045,6e-05,15.38108]
[1776519739030,45.38,75936.53,0.0,0.88066,6e-05,15.36282]
[1776519744064,45.38,75938.67,0.0,0.88079,6e-05,15.35179]
[1776519749099,45.38,75937.73,0.0,0.88074,6e-05,15.35584]
[1776519750414,45.38,75937.73,0.0,0.88074,6e-05,15.35584]
[1776519750443,45.38,75937.73,0.0,0.88074,6e-05,15.35584]
[1776519750894,45.38,75937.73,0.0,0.88074,6e-05,15.35584]
[1776519750950,45.38,75937.73,0.0,0.88074,6e-05,15.35584]
[1776519751047,45.38,75937.66,0.0,0.88076,6e-05,15.35275]
[1776519756971,45.38,75934.11,0.0,0.88056,6e-05,15.36977]
[1776519757209,45.38,75933.87,0.0,0.88055,6e-05,15.37082]
[1776519763931,45.38,75930.38,0.0,0.88036,6e-05,15.38723]
[1776519764194,45.38,75930.13,0.0,0.88035,6e-05,15.38831]
[1776519764351,45.38,75930.13,0.0,0.88035,6e-05,15.38831]
[1776519764453,45.38,75930.13,0.0,0.88035,6e-05,15.38831]
[1776519764552,45.38,75929.91,0.0,0.88034,6e-05,15.38923]
[1776519766145,45.38,75933.35,0.0,0.88054,6e-05,15.37196]
[1776519766218,45.38,75945.24,0.0,0.88121,6e-05,15.31272]
[1776519767225,45.38,75949.57,0.0,0.88146,6e-05,15.29115]
[1776519769628,45.38,75949.32,0.0,0.88145,6e-05,15.29237]
[1776519775281,45.38,75953.07,0.0,0.88166,6e-05,15.27335]
[1776519779309,45.37,75947.23,0.0,0.88134,6e-05,15.30138]
[1776519783337,45.37,75952.67,0.0,0.88166,6e-05,15.27328]
[1776519784975,45.37,75952.67,0.0,0.88166,6e-05,15.27328]
[1776519785191,45.37,75952.73,0.0,0.88167,6e-05,15.27273]
[1776519786281,45.37,75953.83,0.0,0.88173,6e-05,15.26702]
[1776519786451,45.37,75953.83,0.0,0.88173,6e-05,15.26702]
[1776519786495,45.37,75953.81,0.0,0.88174,6e-05,15.26688]
[1776519788372,45.37,75969.45,0.0,0.88262,6e-05,15.18883]
[1776519789379,45.37,75972.87,0.0,0.88282,6e-05,15.17174]
[1776519791393,45.37,75980.91,0.0,0.88327,6e-05,15.13168]
[1776519792400,45.37,75985.91,0.0,0.88356,6e-05,15.10663]
[1776519794414,45.37,75990.66,0.0,0.88383,6e-05,15.0826]
[1776519796428,45.36,75984.63,0.0,0.88349,6e-05,15.11198]
[1776519799607,45.36,75984.29,0.0,0.88348,6e-05,15.11313]
[1776519799694,45.36,75984.29,0.0,0.88348,6e-05,15.11313]
[1776519805491,45.36,75988.04,0.0,0.88371,6e-05,15.09278]
[1776519809202,45.36,75985.39,0.0,0.88357,6e-05,15.10506]
[1776519809406,45.36,75985.39,0.0,0.88357,6e-05,15.10506]
[1776519809445,45.36,75985.39,0.0,0.88357,6e-05,15.10506]
[1776519809507,45.36,75985.39,0.0,0.88357,6e-05,15.10477]
[1776519814554,45.35,75971.51,0.0,0.88283,6e-05,15.16882]
[1776519815562,45.35,75969.68,0.0,0.88273,6e-05,15.17759]
[1776519816690,45.35,75969.68,0.0,0.88273,6e-05,15.17759]
[1776519816975,45.35,75969.68,0.0,0.88273,6e-05,15.17759]
[1776519817077,45.35,75969.23,0.0,0.88271,6e-05,15.1795]
[1776519817469,45.35,75969.23,0.0,0.88271,6e-05,15.1795]
[1776519817678,45.35,75969.23,0.0,0.88271,6e-05,15.1795]
[1776519823620,45.35,75973.09,0.0,0.88295,6e-05,15.15814]
[1776519826113,45.35,75973.18,0.0,0.88296,6e-05,15.15741]
[1776519826201,45.35,75973.2,0.0,0.88296,6e-05,15.15702]
[1776519826571,45.35,75973.2,0.0,0.88296,6e-05,15.15702]
[1776519826705,45.35,75973.2,0.0,0.88296,6e-05,15.15702]
[1776519826800,45.35,75972.75,0.0,0.88294,6e-05,15.15897]
[1776519830438,45.34,75973.76,0.0,0.88301,6e-05,15.15309]
[1776519830700,45.34,75973.76,0.0,0.88301,6e-05,15.15309]
[1776519834697,45.34,75981.77,0.0,0.88347,6e-05,15.11206]
[1776519835704,45.34,75990.67,0.0,0.88397,6e-05,15.06754]
[1776519836711,45.34,75990.67,0.0,0.88397,6e-05,15.06754]
[1776519836949,45.34,75990.67,0.0,0.88397,6e-05,15.06754]
[1776519836978,45.34,75990.67,0.0,0.88397,6e-05,15.06754]
[1776519837029,45.34,75990.32,0.0,0.88396,6e-05,15.0689]
[1776519837199,45.34,75990.32,0.0,0.88396,6e-05,15.0689]
[1776519842798,45.33,75992.96,0.0,0.88413,6e-05,15.0536]
[1776519844812,45.33,75998.09,0.0,0.88442,6e-05,15.02754]
[1776519846826,45.33,75992.08,0.0,0.8841,6e-05,15.05664]
[1776519848916,45.33,75992.08,0.0,0.8841,6e-05,15.05664]
[1776519848943,45.33,75992.08,0.0,0.8841,6e-05,15.05664]
[1776519853515,45.33,75995.53,0.0,0.88431,6e-05,15.03755]
[1776519853696,45.33,75995.53,0.0,0.88431,6e-05,15.03755]
[1776519853875,45.33,75995.42,0.0,0.88431,6e-05,15.03782]
[1776519855755,45.33,75995.45,0.0,0.88431,6e-05,15.03739]
[1776519855940,45.33,75995.45,0.0,0.88431,6e-05,15.03739]
[1776519861655,45.32,75995.15,0.0,0.88431,6e-05,15.03726]
[1776519861697,45.32,75995.15,0.0,0.88431,6e-05,15.03726]
[1776519861931,45.32,75996.13,0.0,0.88437,6e-05,15.03214]
[1776519862171,45.32,75996.13,0.0,0.88437,6e-05,15.03214]
[1776519862204,45.32,75996.13,0.0,0.88437,6e-05,15.03214]
[1776519867973,45.32,75994.36,0.0,0.88429,6e-05,15.03936]
[1776519868416,45.32,75994.36,0.0,0.88429,6e-05,15.03936]
[1776519868444,45.32,75994.36,0.0,0.88429,6e-05,15.03936]
[1776519868624,45.32,75994.36,0.0,0.88429,6e-05,15.03936]
[1776519868692,45.32,75994.36,0.0,0.88429,6e-05,15.03936]
[1776519868980,45.32,75994.18,0.0,0.88428,6e-05,15.03995]
[1776519874015,45.31,75994.32,0.0,0.88433,6e-05,15.03451]
[1776519878045,45.31,75986.0,0.0,0.88387,6e-05,15.07461]
[1776519879410,45.31,75984.38,0.0,0.88378,6e-05,15.08257]
[1776519879443,45.31,75984.38,0.0,0.88378,6e-05,15.08257]
[1776519885055,45.31,75980.29,0.0,0.88356,6e-05,15.10219]
[1776519885194,45.31,75978.55,0.0,0.88346,6e-05,15.11068]
[1776519885645,45.31,75978.55,0.0,0.88346,6e-05,15.11068]
[1776519885697,45.31,75978.55,0.0,0.88346,6e-05,15.11068]
[1776519886101,45.31,75976.15,0.0,0.88333,6e-05,15.12241]
[1776519892144,45.31,75978.8,0.0,0.88349,6e-05,15.10814]
[1776519893256,45.31,75978.76,0.0,0.88349,6e-05,15.10815]
[1776519893447,45.31,75978.76,0.0,0.88349,6e-05,15.10815]
[1776519899194,45.3,75978.77,0.0,0.88351,6e-05,15.10677]
[1776519900230,45.3,75978.77,0.0,0.88351,6e-05,15.10677]
[1776519900442,45.3,75978.77,0.0,0.88351,6e-05,15.10677]
[1776519900916,45.3,75978.77,0.0,0.88351,6e-05,15.10677]
[1776519900946,45.3,75978.77,0.0,0.88351,6e-05,15.10677]
[1776519901007,45.3,75978.87,0.0,0.88352,6e-05,15.10609]
[1776519902881,45.3,75980.02,0.0,0.88358,6e-05,15.10019]
[1776519902947,45.3,75980.02,0.0,0.88358,6e-05,15.10019]
[1776519903224,45.3,75990.33,0.0,0.88416,6e-05,15.04868]
[1776519906245,45.3,75993.39,0.0,0.88434,6e-05,15.03311]
[1776519907395,45.3,75993.39,0.0,0.88434,6e-05,15.03311]
[1776519907444,45.3,75993.39,0.0,0.88434,6e-05,15.03311]
[1776519907497,45.3,75994.22,0.0,0.88439,6e-05,15.02887]
[1776519909254,45.3,75994.58,0.0,0.88441,6e-05,15.02697]
[1776519909445,45.3,75994.58,0.0,0.88441,6e-05,15.02697]
[1776519917117,45.3,75995.96,0.0,0.8845,6e-05,15.01906]
[1776519917204,45.3,75995.96,0.0,0.8845,6e-05,15.01906]
[1776519917213,45.3,75989.94,0.0,0.88417,6e-05,15.04841]
[1776519917831,45.3,75989.94,0.0,0.88417,6e-05,15.04841]
[1776519917945,45.3,75989.94,0.0,0.88417,6e-05,15.04841]
[1776519918046,45.3,75989.99,0.0,0.88417,6e-05,15.04816]
[1776519921158,45.3,75985.65,0.0,0.88393,6e-05,15.06937]
[1776519921205,45.3,75985.65,0.0,0.88393,6e-05,15.06937]
[1776519921202,45.3,75977.63,0.0,0.88348,6e-05,15.10895]
[1776519922357,45.29,75972.97,0.0,0.88323,6e-05,15.13157]
[1776519926254,45.29,75974.05,0.0,0.8833,6e-05,15.12539]
[1776519926447,45.29,75974.05,0.0,0.8833,6e-05,15.12539]
[1776519926477,45.29,75978.85,0.0,0.88357,6e-05,15.10132]
[1776519927336,45.29,75978.85,0.0,0.88357,6e-05,15.10132]
[1776519927445,45.29,75978.85,0.0,0.88357,6e-05,15.10132]
[1776519927487,45.29,75978.7,0.0,0.88356,6e-05,15.10183]
[1776519930649,45.29,75980.82,0.0,0.88368,6e-05,15.09087]
[1776519930701,45.29,75980.82,0.0,0.88368,6e-05,15.09087]
[1776519931420,45.29,75973.62,0.0,0.88331,6e-05,15.12292]
[1776519936455,45.29,75972.93,0.0,0.88328,6e-05,15.12535]
[1776519941344,45.29,75974.43,0.0,0.88337,6e-05,15.11712]
[1776519941446,45.29,75974.43,0.0,0.88337,6e-05,15.11712]
[1776519942699,45.29,75974.42,0.0,0.88337,6e-05,15.11699]
[1776519942949,45.29,75974.42,0.0,0.88337,6e-05,15.11699]
[1776519943048,45.29,75975.05,0.0,0.88341,6e-05,15.11368]
[1776519948539,45.28,75974.43,0.0,0.88339,6e-05,15.11543]
[1776519952520,45.28,75974.58,0.0,0.8834,6e-05,15.11404]
[1776519952696,45.28,75974.58,0.0,0.8834,6e-05,15.11404]
[1776519958610,45.28,75974.7,0.0,0.88343,6e-05,15.11198]
[1776519961773,45.28,75974.68,0.0,0.88343,6e-05,15.11166]
[1776519961940,45.28,75974.68,0.0,0.88343,6e-05,15.11166]
[1776519962427,45.28,75973.59,0.0,0.88337,6e-05,15.11686]
[1776519962454,45.28,75973.59,0.0,0.88337,6e-05,15.11686]
[1776519962639,45.28,75973.48,0.0,0.88337,6e-05,15.11719]
[1776519963646,45.28,75963.7,0.0,0.88282,6e-05,15.16553]
[1776519964654,45.28,75958.97,0.0,0.88256,6e-05,15.18875]
[1776519965494,45.28,75958.97,0.0,0.88256,6e-05,15.18875]
[1776519965694,45.28,75958.97,0.0,0.88256,6e-05,15.18875]
[1776519970523,45.27,75963.63,0.0,0.88284,6e-05,15.16412]
[1776519971703,45.27,75972.32,0.0,0.88333,6e-05,15.12041]
[1776519972809,45.27,75972.32,0.0,0.88333,6e-05,15.12041]
[1776519972939,45.27,75972.32,0.0,0.88333,6e-05,15.12041]
[1776519972951,45.27,75973.01,0.0,0.88337,6e-05,15.11674]
[1776519973717,45.27,75966.26,0.0,0.88299,6e-05,15.15002]
[1776519975731,45.27,75962.06,0.0,0.88276,6e-05,15.17058]
[1776519976742,45.27,75955.23,0.0,0.88238,6e-05,15.20435]
[1776519977749,45.27,75940.32,0.0,0.88153,6e-05,15.27837]
[1776519978756,45.27,75933.04,0.0,0.88112,6e-05,15.31437]
[1776519979763,45.27,75928.58,0.0,0.88087,6e-05,15.33637]
[1776519982784,45.27,75933.61,0.0,0.88117,6e-05,15.31059]
[1776519983795,45.26,75938.23,0.0,0.88143,6e-05,15.2873]
[1776519986568,45.26,75940.27,0.0,0.88155,6e-05,15.27664]
[1776519986701,45.26,75940.27,0.0,0.88155,6e-05,15.27664]
[1776519986816,45.26,75941.31,0.0,0.88161,6e-05,15.27123]
[1776519991851,45.26,75942.32,0.0,0.88171,6e-05,15.2618]
[1776519994872,45.26,75934.46,0.0,0.88127,6e-05,15.3003]
[1776519999907,45.26,75933.25,0.0,0.88121,6e-05,15.30501]
[1776520001296,45.26,75938.23,0.0,0.8815,6e-05,15.27972]
[1776520006956,45.25,75943.51,0.0,0.88181,6e-05,15.25244]
[1776520011991,45.25,75939.95,0.0,0.88162,6e-05,15.26924]
[1776520017026,45.25,75941.35,0.0,0.88171,6e-05,15.26123]
[1776520022061,45.25,75942.31,0.0,0.88177,6e-05,15.25551]
[1776520027096,45.24,75940.4,0.0,0.88168,6e-05,15.26407]
[1776520032131,45.24,75940.96,0.0,0.88172,6e-05,15.26031]
[1776520033138,45.24,75950.13,0.0,0.88224,6e-05,15.21448]
[1776520034145,45.24,75958.56,0.0,0.88272,6e-05,15.17234]
[1776520036159,45.24,75961.05,0.0,0.88286,6e-05,15.15966]
[1776520041881,45.24,75961.32,0.0,0.88288,6e-05,15.1579]
[1776520047236,45.24,75965.75,0.0,0.88315,6e-05,15.13468]
[1776520049250,45.24,75972.56,0.0,0.88353,6e-05,15.10057]
[1776520054285,45.24,75974.72,0.0,0.88368,6e-05,15.08616]
[1776520057306,45.24,75980.3,0.0,0.88399,6e-05,15.05833]
[1776520058313,45.24,75985.36,0.0,0.88428,6e-05,15.03322]
[1776520061334,45.24,75990.5,0.0,0.88456,6e-05,15.00752]
[1776520062886,45.24,75992.38,0.0,0.88467,6e-05,14.99813]
[1776520062935,45.24,75992.38,0.0,0.88467,6e-05,14.99813]
[1776520067106,45.23,75992.64,0.0,0.88469,6e-05,14.9967]
[1776520067200,45.23,75992.64,0.0,0.88469,6e-05,14.9967]
[1776520067294,45.23,75992.53,0.0,0.88468,6e-05,14.99716]
[1776520072716,45.23,75993.56,0.0,0.88474,6e-05,14.99181]
[1776520073456,45.23,75994.52,0.0,0.8848,6e-05,14.98681]
[1776520073528,45.23,75999.86,0.0,0.8851,6e-05,14.96012]
[1776520076285,45.23,76001.13,0.0,0.88517,6e-05,14.95364]
[1776520076449,45.23,75999.33,0.0,0.88507,6e-05,14.96238]
[1776520076520,45.23,75996.34,0.0,0.88491,6e-05,14.977]
[1776520077648,45.23,75996.34,0.0,0.88491,6e-05,14.977]
[1776520077692,45.23,75996.34,0.0,0.88491,6e-05,14.977]
[1776520084253,45.23,75994.36,0.0,0.88481,6e-05,14.98554]
[1776520084354,45.23,75994.04,0.0,0.88479,6e-05,14.98691]
[1776520084442,45.23,75994.04,0.0,0.88479,6e-05,14.98691]
[1776520084838,45.23,75994.04,0.0,0.88479,6e-05,14.98691]
[1776520084941,45.23,75994.04,0.0,0.88479,6e-05,14.98691]
[1776520088117,45.23,75992.94,0.0,0.88474,6e-05,14.99169]
[1776520088200,45.23,75992.94,0.0,0.88474,6e-05,14.99169]
[1776520088218,45.23,75998.09,0.0,0.88503,6e-05,14.96594]
[1776520088618,45.23,75998.09,0.0,0.88503,6e-05,14.96594]
[1776520088695,45.23,75998.09,0.0,0.88503,6e-05,14.96594]
[1776520094567,45.22,76004.82,0.0,0.88542,6e-05,14.93154]
[1776520095963,45.22,76004.82,0.0,0.88542,6e-05,14.93154]
[1776520096208,45.22,76004.82,0.0,0.88542,6e-05,14.93154]
[1776520096295,45.22,76009.49,0.0,0.88568,6e-05,14.90829]
[1776520097405,45.22,76010.33,0.0,0.88572,6e-05,14.90404]
[1776520097451,45.22,76010.33,0.0,0.88572,6e-05,14.90404]
[1776520101343,45.22,76013.22,0.0,0.88589,6e-05,14.88951]
[1776520101385,45.22,76015.13,0.0,0.88599,6e-05,14.87999]
[1776520101451,45.22,76015.13,0.0,0.88599,6e-05,14.87999]
[1776520106383,45.22,76016.63,0.0,0.88608,6e-05,14.8724]
[1776520106438,45.22,76014.75,0.0,0.88597,6e-05,14.88172]
[1776520114706,45.22,76013.79,0.0,0.88594,6e-05,14.88311]
[1776520115474,45.22,76013.79,0.0,0.88594,6e-05,14.88311]
[1776520115698,45.22,76013.79,0.0,0.88594,6e-05,14.88311]
[1776520115714,45.22,76015.05,0.0,0.88601,6e-05,14.87681]
[1776520116721,45.22,76019.36,0.0,0.88625,6e-05,14.85543]
[1776520118239,45.22,76019.36,0.0,0.88625,6e-05,14.85543]
[1776520118436,45.22,76020.75,0.0,0.88633,6e-05,14.84853]
[1776520123770,45.22,76021.63,0.0,0.88638,6e-05,14.84408]
[1776520128805,45.22,76022.33,0.0,0.88642,6e-05,14.84068]
[1776520129653,45.22,76022.33,0.0,0.88642,6e-05,14.84068]
[1776520129693,45.22,76022.33,0.0,0.88642,6e-05,14.84068]
[1776520129812,45.22,76021.34,0.0,0.88636,6e-05,14.84556]
[1776520130498,45.22,76021.34,0.0,0.88636,6e-05,14.84556]
[1776520130691,45.22,76021.34,0.0,0.88636,6e-05,14.84556]
[1776520134792,45.22,76023.05,0.0,0.88646,6e-05,14.83704]
[1776520134942,45.22,76023.05,0.0,0.88646,6e-05,14.83704]
[1776520135038,45.22,76023.28,0.0,0.88647,6e-05,14.83589]
[1776520137868,45.22,76027.64,0.0,0.88671,6e-05,14.81433]
[1776520139258,45.22,76027.64,0.0,0.88671,6e-05,14.81433]
[1776520139443,45.22,76029.32,0.0,0.8868,6e-05,14.80605]
[1776520145173,45.22,76031.82,0.0,0.88694,5e-05,14.79387]
[1776520145196,45.22,76031.82,0.0,0.88694,5e-05,14.79387]
[1776520145296,45.22,76035.21,0.0,0.88712,5e-05,14.77718]
[1776520146312,45.22,76035.21,0.0,0.88712,5e-05,14.77718]
[1776520146437,45.22,76035.21,0.0,0.88712,5e-05,14.77718]
[1776520151348,45.22,76034.64,0.0,0.88709,5e-05,14.78027]
[1776520151390,45.22,76041.32,0.0,0.88745,5e-05,14.74735]
[1776520151966,45.22,76041.52,0.0,0.88746,5e-05,14.74646]
[1776520152973,45.22,76055.91,0.0,0.88825,5e-05,14.67537]
[1776520153980,45.22,76065.85,0.0,0.88879,5e-05,14.62639]
[1776520154987,45.22,76061.99,0.0,0.88858,5e-05,14.64542]
[1776520160023,45.22,76062.72,0.0,0.88862,5e-05,14.6419]
[1776520162852,45.22,76060.64,0.0,0.88851,5e-05,14.65213]
[1776520162942,45.22,76060.64,0.0,0.88851,5e-05,14.65213]
[1776520167071,45.22,76046.64,0.0,0.88775,5e-05,14.72108]
[1776520168078,45.22,76043.6,0.0,0.88758,5e-05,14.73619]
[1776520169358,45.22,76043.6,0.0,0.88758,5e-05,14.73619]
[1776520169459,45.22,76050.89,0.0,0.88798,5e-05,14.70013]
[1776520170439,45.22,76050.89,0.0,0.88798,5e-05,14.70013]
[1776520170465,45.22,76046.93,0.0,0.88776,5e-05,14.71957]
[1776520170715,45.22,76046.93,0.0,0.88776,5e-05,14.71957]
[1776520170940,45.22,76046.93,0.0,0.88776,5e-05,14.71957]
[1776520176243,45.22,76047.25,0.0,0.88781,5e-05,14.71424]
[1776520176440,45.22,76047.25,0.0,0.88781,5e-05,14.71424]
[1776520176461,45.22,76046.57,0.0,0.88777,5e-05,14.7175]
[1776520177853,45.22,76046.58,0.0,0.88777,5e-05,14.71735]
[1776520177938,45.22,76046.58,0.0,0.88777,5e-05,14.71735]
[1776520183183,45.22,76047.18,0.0,0.88781,5e-05,14.71381]
[1776520184196,45.22,76055.77,0.0,0.88828,5e-05,14.67138]
[1776520185201,45.22,76070.37,0.0,0.88907,5e-05,14.59948]
[1776520186141,45.22,76070.37,0.0,0.88907,5e-05,14.59948]
[1776520186208,45.22,76072.07,0.0,0.88917,5e-05,14.5912]
[1776520187901,45.22,76071.1,0.0,0.88911,5e-05,14.59605]
[1776520188097,45.22,76071.1,0.0,0.88911,5e-05,14.59605]
[1776520188222,45.22,76071.82,0.0,0.88915,5e-05,14.59258]
[1776520193257,45.22,76071.67,0.0,0.88914,5e-05,14.59365]
[1776520198295,45.22,76070.25,0.0,0.88906,5e-05,14.60091]
[1776520200207,45.22,76069.47,0.0,0.88902,5e-05,14.60479]
[1776520200437,45.22,76069.47,0.0,0.88902,5e-05,14.60479]
[1776520200510,45.22,76069.65,0.0,0.88902,5e-05,14.60394]
[1776520202470,45.22,76069.6,0.0,0.88902,5e-05,14.60423]
[1776520202697,45.22,76069.28,0.0,0.889,5e-05,14.60584]
[1776520205531,45.22,76072.01,0.0,0.88915,5e-05,14.59255]
[1776520205689,45.22,76072.01,0.0,0.88915,5e-05,14.59255]
[1776520207358,45.22,76078.36,0.0,0.88949,5e-05,14.56144]
[1776520209372,45.22,76092.78,0.0,0.89027,5e-05,14.49078]
[1776520211386,45.22,76099.81,0.0,0.89065,5e-05,14.45625]
[1776520212393,45.22,76103.35,0.0,0.89084,5e-05,14.43893]
[1776520213400,45.22,76098.97,0.0,0.8906,5e-05,14.46047]
[1776520214409,45.22,76106.84,0.0,0.89102,5e-05,14.422]
[1776520216422,45.22,76110.28,0.0,0.8912,5e-05,14.40543]
[1776520219674,45.22,76112.75,0.0,0.89133,5e-05,14.39375]
[1776520219691,45.22,76112.75,0.0,0.89133,5e-05,14.39375]
[1776520220194,45.22,76112.75,0.0,0.89133,5e-05,14.39375]
[1776520220450,45.23,76112.92,0.0,0.89134,5e-05,14.39303]
[1776520224114,45.23,76112.65,0.0,0.89132,5e-05,14.39469]
[1776520224201,45.23,76112.65,0.0,0.89132,5e-05,14.39469]
[1776520229519,45.23,76119.46,0.0,0.89168,5e-05,14.36205]
[1776520230526,45.23,76124.68,0.0,0.89195,5e-05,14.33663]
[1776520232540,45.23,76126.15,0.0,0.89205,5e-05,14.3265]
[1776520232736,45.23,76126.15,0.0,0.89205,5e-05,14.3265]
[1776520232950,45.23,76126.15,0.0,0.89205,5e-05,14.3265]
[1776520233232,45.23,76126.15,0.0,0.89205,5e-05,14.3265]
[1776520233434,45.23,76126.15,0.0,0.89205,5e-05,14.3265]
[1776520233547,45.23,76129.01,0.0,0.8922,5e-05,14.31272]
[1776520236568,45.23,76137.27,0.0,0.89263,5e-05,14.27303]
[1776520237575,45.23,76144.09,0.0,0.89299,5e-05,14.23973]
[1776520239589,45.23,76160.97,0.0,0.89388,5e-05,14.15712]
[1776520240039,45.23,76160.97,0.0,0.89388,5e-05,14.15712]
[1776520240598,45.23,76170.83,0.0,0.8944,5e-05,14.109]
[1776520241603,45.23,76169.31,0.0,0.89432,5e-05,14.11635]
[1776520243257,45.23,76169.31,0.0,0.89432,5e-05,14.11635]
[1776520248652,45.23,76162.69,0.0,0.89397,5e-05,14.14857]
[1776520252682,45.23,76157.74,0.0,0.89371,5e-05,14.17256]
[1776520257717,45.23,76157.58,0.0,0.89371,5e-05,14.17298]
[1776520260738,45.23,76152.53,0.0,0.89345,5e-05,14.19735]
[1776520261991,45.23,76152.53,0.0,0.89345,5e-05,14.19735]
[1776520262202,45.23,76152.53,0.0,0.89345,5e-05,14.19735]
[1776520263686,45.23,76152.79,0.0,0.89346,5e-05,14.19597]
[1776520263941,45.23,76152.79,0.0,0.89346,5e-05,14.19597]
[1776520264041,45.23,76152.79,0.0,0.89346,5e-05,14.19576]
[1776520269801,45.23,76153.97,0.0,0.89353,5e-05,14.18931]
[1776520271390,45.23,76153.97,0.0,0.89353,5e-05,14.18931]
[1776520271440,45.23,76153.97,0.0,0.89353,5e-05,14.18931]
[1776520275009,45.22,76158.68,0.0,0.89378,5e-05,14.16605]
[1776520275225,45.22,76158.68,0.0,0.89378,5e-05,14.16605]
[1776520275540,45.22,76158.68,0.0,0.89378,5e-05,14.16605]
[1776520275543,45.22,76155.63,0.0,0.89362,5e-05,14.18075]
[1776520275692,45.22,76155.63,0.0,0.89362,5e-05,14.18075]
[1776520280429,45.22,76161.37,0.0,0.89393,5e-05,14.15245]
[1776520280448,45.22,76161.37,0.0,0.89393,5e-05,14.15245]
[1776520284803,45.22,76161.21,0.0,0.89392,5e-05,14.15297]
[1776520284944,45.22,76161.21,0.0,0.89392,5e-05,14.15297]
[1776520285605,45.22,76161.21,0.0,0.89392,5e-05,14.15297]
[1776520285691,45.22,76158.01,0.0,0.89376,5e-05,14.16849]
[1776520285919,45.22,76157.43,0.0,0.89373,5e-05,14.17123]
[1776520290954,45.22,76159.76,0.0,0.89385,5e-05,14.15953]
[1776520295990,45.22,76152.75,0.0,0.89351,5e-05,14.19008]
[1776520297922,45.22,76154.82,0.0,0.89362,5e-05,14.17989]
[1776520297945,45.22,76154.82,0.0,0.89362,5e-05,14.17989]
[1776520299010,45.22,76162.12,0.0,0.894,5e-05,14.14417]
[1776520300197,45.22,76162.12,0.0,0.894,5e-05,14.14417]
[1776520300441,45.22,76162.12,0.0,0.894,5e-05,14.14417]
[1776520302032,45.22,76151.86,0.0,0.89347,5e-05,14.194]
[1776520303473,45.22,76151.86,0.0,0.89347,5e-05,14.194]
[1776520303702,45.22,76147.51,0.0,0.89324,5e-05,14.2151]
[1776520304663,45.22,76147.53,0.0,0.89324,5e-05,14.21486]
[1776520304697,45.22,76147.53,0.0,0.89324,5e-05,14.21486]
[1776520305053,45.22,76148.12,0.0,0.89327,5e-05,14.21197]
[1776520310088,45.22,76148.27,0.0,0.89329,5e-05,14.21054]
[1776520315123,45.22,76157.25,0.0,0.89377,5e-05,14.16608]
[1776520316130,45.22,76161.97,0.0,0.89401,5e-05,14.14303]
[1776520317312,45.22,76161.97,0.0,0.89401,5e-05,14.14303]
[1776520317442,45.22,76161.97,0.0,0.89401,5e-05,14.14303]
[1776520323179,45.22,76156.59,0.0,0.89373,5e-05,14.169]
[1776520323977,45.22,76156.59,0.0,0.89373,5e-05,14.169]
[1776520324198,45.22,76156.59,0.0,0.89373,5e-05,14.169]
[1776520326207,45.22,76155.78,0.0,0.89369,5e-05,14.17282]
[1776520326443,45.22,76155.78,0.0,0.89369,5e-05,14.17282]
[1776520326545,45.22,76156.81,0.0,0.89375,5e-05,14.16773]
[1776520328214,45.22,76161.67,0.0,0.894,5e-05,14.14395]
[1776520330228,45.22,76170.14,0.0,0.89445,5e-05,14.10271]
[1776520332241,45.22,76168.71,0.0,0.89437,5e-05,14.10967]
[1776520333249,45.22,76158.79,0.0,0.89385,5e-05,14.15798]
[1776520334256,45.22,76157.09,0.0,0.89376,5e-05,14.16622]
[1776520335027,45.22,76157.09,0.0,0.89376,5e-05,14.16622]
[1776520335200,45.22,76157.09,0.0,0.89376,5e-05,14.16622]
[1776520336270,45.22,76165.69,0.0,0.89422,5e-05,14.12425]
[1776520337277,45.22,76171.16,0.0,0.8945,5e-05,14.09765]
[1776520338272,45.22,76171.16,0.0,0.8945,5e-05,14.09765]
[1776520338444,45.22,76171.16,0.0,0.8945,5e-05,14.09765]
[1776520339425,45.22,76167.87,0.0,0.89433,5e-05,14.11371]
[1776520339441,45.22,76167.87,0.0,0.89433,5e-05,14.11371]
[1776520339526,45.22,76166.7,0.0,0.89427,5e-05,14.11943]
[1776520343319,45.22,76177.47,0.0,0.89483,5e-05,14.06716]
[1776520344326,45.22,76178.69,0.0,0.89489,5e-05,14.06133]
[1776520346851,45.22,76177.67,0.0,0.89484,5e-05,14.0665]
[1776520347352,45.22,76177.67,0.0,0.89484,5e-05,14.0665]
[1776520353045,45.22,76178.26,0.0,0.89488,5e-05,14.06103]
[1776520353196,45.22,76178.26,0.0,0.89488,5e-05,14.06103]
[1776520356265,45.22,76175.41,0.0,0.89473,5e-05,14.07525]
[1776520356454,45.22,76175.41,0.0,0.89473,5e-05,14.07525]
[1776520359857,45.22,76180.64,0.0,0.895,5e-05,14.05027]
[1776520359947,45.22,76180.64,0.0,0.895,5e-05,14.05027]
[1776520360406,45.22,76180.64,0.0,0.895,5e-05,14.05027]
[1776520360441,45.22,76180.64,0.0,0.895,5e-05,14.05027]
[1776520360507,45.22,76181.91,0.0,0.89506,5e-05,14.04423]
[1776520364565,45.22,76180.26,0.0,0.89497,5e-05,14.05267]
[1776520364698,45.22,76180.26,0.0,0.89497,5e-05,14.05267]
[1776520368206,45.22,76177.53,0.0,0.89483,5e-05,14.06627]
[1776520368441,45.22,76177.53,0.0,0.89483,5e-05,14.06627]
[1776520368495,45.22,76177.27,0.0,0.89481,5e-05,14.06756]
[1776520370897,45.22,76178.3,0.0,0.89486,5e-05,14.06262]
[1776520370942,45.22,76178.3,0.0,0.89486,5e-05,14.06262]
[1776520376180,45.22,76175.3,0.0,0.8947,5e-05,14.07752]
[1776520376193,45.22,76175.3,0.0,0.8947,5e-05,14.07752]
[1776520376435,45.22,76175.3,0.0,0.8947,5e-05,14.07752]
[1776520376570,45.22,76175.3,0.0,0.8947,5e-05,14.07752]
[1776520376590,45.22,76175.57,0.0,0.89472,5e-05,14.07631]
[1776520378565,45.22,76168.18,0.0,0.89433,5e-05,14.11241]
[1776520379327,45.22,76168.18,0.0,0.89433,5e-05,14.11241]
[1776520379444,45.22,76168.18,0.0,0.89433,5e-05,14.11241]
[1776520383600,45.22,76174.19,0.0,0.89464,5e-05,14.08343]
[1776520384197,45.22,76174.19,0.0,0.89464,5e-05,14.08343]
[1776520384439,45.22,76174.19,0.0,0.89464,5e-05,14.08343]
[1776520386103,45.22,76176.59,0.0,0.89476,5e-05,14.07197]
[1776520386210,45.22,76176.59,0.0,0.89476,5e-05,14.07197]
[1776520386621,45.22,76176.04,0.0,0.89473,5e-05,14.07475]
[1776520390649,45.22,76183.81,0.0,0.89514,5e-05,14.0374]
[1776520391656,45.23,76189.79,0.0,0.89544,5e-05,14.00855]
[1776520391908,45.23,76189.79,0.0,0.89544,5e-05,14.00855]
[1776520393998,45.23,76190.61,0.0,0.89548,5e-05,14.00499]
[1776520399440,45.23,76191.04,0.0,0.89549,5e-05,14.00392]
[1776520399688,45.23,76191.04,0.0,0.89549,5e-05,14.00392]
[1776520401986,45.23,76192.13,0.0,0.89554,5e-05,13.99929]
[1776520402201,45.23,76192.13,0.0,0.89554,5e-05,13.99929]
[1776520402734,45.23,76191.7,0.0,0.89552,5e-05,14.00159]
[1776520406297,45.23,76191.12,0.0,0.89548,5e-05,14.00507]
[1776520406442,45.23,76191.12,0.0,0.89548,5e-05,14.00507]
[1776520409177,45.23,76188.63,0.0,0.89535,5e-05,14.01755]
[1776520409194,45.23,76188.63,0.0,0.89535,5e-05,14.01755]
[1776520410155,45.23,76191.38,0.0,0.89549,5e-05,14.00455]
[1776520410202,45.23,76191.38,0.0,0.89549,5e-05,14.00455]
[1776520410295,45.23,76191.06,0.0,0.89547,5e-05,14.00628]
[1776520415705,45.23,76191.81,0.0,0.89552,5e-05,13.99989]
[1776520415941,45.23,76191.43,0.0,0.8955,5e-05,14.00191]
[1776520417839,45.24,76198.2,0.0,0.89585,5e-05,13.96961]
[1776520420094,45.24,76198.12,0.0,0.89584,5e-05,13.97019]
[1776520420190,45.24,76198.12,0.0,0.89584,5e-05,13.97019]
[1776520420861,45.24,76185.64,0.0,0.89519,5e-05,14.03111]
[1776520422589,45.24,76185.64,0.0,0.89519,5e-05,14.03111]
[1776520422695,45.24,76185.64,0.0,0.89519,5e-05,14.03111]
[1776520422632,45.24,76184.26,0.0,0.89512,5e-05,14.03811]
[1776520428359,45.24,76184.22,0.0,0.89511,5e-05,14.03885]
[1776520428436,45.24,76184.22,0.0,0.89511,5e-05,14.03885]
[1776520433320,45.24,76186.62,0.0,0.89522,5e-05,14.02798]
[1776520433440,45.24,76186.62,0.0,0.89522,5e-05,14.02798]
[1776520435287,45.24,76182.88,0.0,0.89503,5e-05,14.04641]
[1776520435451,45.24,76182.88,0.0,0.89503,5e-05,14.04641]
[1776520435540,45.24,76181.54,0.0,0.89496,5e-05,14.05304]
[1776520438988,45.24,76173.5,0.0,0.89453,5e-05,14.0925]
[1776520444023,45.24,76173.51,0.0,0.89453,5e-05,14.0927]
[1776520449068,45.24,76174.53,0.0,0.89458,5e-05,14.08801]
[1776520454103,45.24,76174.39,0.0,0.89457,5e-05,14.08897]
[1776520459564,45.24,76174.61,0.0,0.89458,5e-05,14.08811]
[1776520459942,45.24,76177.35,0.0,0.89472,5e-05,14.07486]
[1776520460145,45.24,76187.04,0.0,0.89523,5e-05,14.0279]
[1776520461152,45.25,76187.26,0.0,0.89524,5e-05,14.02697]
[1776520462646,45.25,76187.26,0.0,0.89524,5e-05,14.02697]
[1776520462691,45.25,76187.26,0.0,0.89524,5e-05,14.02697]
[1776520462764,45.25,76187.26,0.0,0.89524,5e-05,14.02697]
[1776520462747,45.25,76187.61,0.0,0.89525,5e-05,14.02538]
[1776520462937,45.25,76187.61,0.0,0.89525,5e-05,14.02538]
[1776520468201,45.25,76187.28,0.0,0.89523,5e-05,14.0276]
[1776520469217,45.25,76187.28,0.0,0.89523,5e-05,14.0276]
[1776520469370,45.25,76187.28,0.0,0.89523,5e-05,14.0276]
[1776520469443,45.25,76187.28,0.0,0.89523,5e-05,14.0276]
[1776520469469,45.25,76187.32,0.0,0.89523,5e-05,14.02751]
[1776520475249,45.25,76188.68,0.0,0.89532,5e-05,14.01797]
[1776520476284,45.25,76188.68,0.0,0.89532,5e-05,14.01797]
[1776520476445,45.25,76188.68,0.0,0.89532,5e-05,14.01797]
[1776520476497,45.25,76188.92,0.0,0.89533,5e-05,14.01665]
[1776520478503,45.25,76188.93,0.0,0.89533,5e-05,14.01645]
[1776520478692,45.25,76188.93,0.0,0.89533,5e-05,14.01645]
[1776520481292,45.25,76183.57,0.0,0.89506,5e-05,14.04179]
[1776520483306,45.24,76177.21,0.0,0.89474,5e-05,14.07235]
[1776520487523,45.24,76173.56,0.0,0.89455,5e-05,14.08956]
[1776520487710,45.24,76173.56,0.0,0.89455,5e-05,14.08956]
[1776520487807,45.24,76173.56,0.0,0.89455,5e-05,14.08938]
[1776520488276,45.24,76173.56,0.0,0.89455,5e-05,14.08938]
[1776520488438,45.24,76173.56,0.0,0.89455,5e-05,14.08938]
[1776520494382,45.24,76173.85,0.0,0.89458,5e-05,14.08672]
[1776520499418,45.24,76174.32,0.0,0.89461,5e-05,14.08356]
[1776520503896,45.24,76174.66,0.0,0.89464,5e-05,14.08123]
[1776520503952,45.24,76174.66,0.0,0.89464,5e-05,14.08123]
[1776520504453,45.24,76174.62,0.0,0.89464,5e-05,14.08126]
[1776520504982,45.24,76174.62,0.0,0.89464,5e-05,14.08126]
[1776520505199,45.24,76174.62,0.0,0.89464,5e-05,14.08126]
[1776520508481,45.24,76170.01,0.0,0.8944,5e-05,14.103]
[1776520510284,45.24,76165.83,0.0,0.89419,5e-05,14.12313]
[1776520510445,45.24,76165.83,0.0,0.89419,5e-05,14.12313]
[1776520510495,45.23,76165.28,0.0,0.89416,5e-05,14.12558]
[1776520511289,45.23,76165.28,0.0,0.89416,5e-05,14.12558]
[1776520511439,45.23,76165.28,0.0,0.89416,5e-05,14.12558]
[1776520513516,45.23,76157.33,0.0,0.89375,5e-05,14.16354]
[1776520515384,45.23,76156.94,0.0,0.89373,5e-05,14.16516]
[1776520515438,45.23,76156.94,0.0,0.89373,5e-05,14.16516]
[1776520515530,45.23,76157.02,0.0,0.89374,5e-05,14.16448]
[1776520518741,45.23,76156.47,0.0,0.89372,5e-05,14.16658]
[1776520518939,45.23,76156.47,0.0,0.89372,5e-05,14.16629]
[1776520524597,45.23,76159.46,0.0,0.8939,5e-05,14.15005]
[1776520527449,45.23,76159.68,0.0,0.89391,5e-05,14.14845]
[1776520527679,45.23,76159.68,0.0,0.89391,5e-05,14.14845]
[1776520527700,45.23,76159.68,0.0,0.89391,5e-05,14.14845]
[1776520527780,45.22,76159.53,0.0,0.89391,5e-05,14.14892]
[1776520533660,45.22,76159.08,0.0,0.89392,5e-05,14.14629]
[1776520538694,45.22,76158.66,0.0,0.89391,5e-05,14.14708]
[1776520539990,45.22,76159.35,0.0,0.89395,5e-05,14.14347]
[1776520540203,45.22,76159.35,0.0,0.89395,5e-05,14.14347]
[1776520540586,45.22,76159.35,0.0,0.89395,5e-05,14.14347]
[1776520540704,45.22,76159.35,0.0,0.89395,5e-05,14.14347]
[1776520540709,45.22,76161.26,0.0,0.89405,5e-05,14.13393]
[1776520546751,45.21,76160.16,0.0,0.89401,5e-05,14.13793]
[1776520549654,45.21,76163.12,0.0,0.89417,5e-05,14.12307]
[1776520549700,45.21,76163.12,0.0,0.89417,5e-05,14.12307]
[1776520549772,45.21,76161.98,0.0,0.89411,5e-05,14.12842]
[1776520550366,45.21,76161.98,0.0,0.89411,5e-05,14.12842]
[1776520550447,45.21,76161.98,0.0,0.89411,5e-05,14.12842]
[1776520555814,45.21,76162.66,0.0,0.89416,5e-05,14.12387]
[1776520560849,45.21,76162.22,0.0,0.89415,5e-05,14.12497]
[1776520565883,45.21,76161.54,0.0,0.89412,5e-05,14.12725]
[1776520570919,45.2,76162.47,0.0,0.89418,5e-05,14.12169]
[1776520571787,45.2,76162.47,0.0,0.89418,5e-05,14.12169]
[1776520571926,45.2,76162.2,0.0,0.89417,5e-05,14.12281]
[1776520571947,45.2,76162.2,0.0,0.89417,5e-05,14.12281]
[1776520572294,45.2,76162.2,0.0,0.89417,5e-05,14.12281]
[1776520572444,45.2,76162.2,0.0,0.89417,5e-05,14.12281]
[1776520576812,45.2,76164.45,0.0,0.89429,5e-05,14.11126]
[1776520576946,45.2,76175.45,0.0,0.89487,5e-05,14.05739]
[1776520577693,45.2,76175.45,0.0,0.89487,5e-05,14.05739]
[1776520577724,45.2,76173.33,0.0,0.89476,5e-05,14.06759]
[1776520577953,45.2,76173.33,0.0,0.89476,5e-05,14.06759]
[1776520583005,45.2,76173.66,0.0,0.89479,5e-05,14.06538]
[1776520584172,45.2,76173.66,0.0,0.89479,5e-05,14.06538]
[1776520584196,45.2,76173.66,0.0,0.89479,5e-05,14.06538]
[1776520584507,45.2,76173.66,0.0,0.89479,5e-05,14.06538]
[1776520584716,45.2,76173.66,0.0,0.89479,5e-05,14.06538]
[1776520584785,45.2,76172.8,0.0,0.89474,5e-05,14.06931]
[1776520588974,45.2,76172.06,0.0,0.89471,5e-05,14.07252]
[1776520589196,45.2,76172.06,0.0,0.89471,5e-05,14.07252]
[1776520589555,45.2,76172.06,0.0,0.89471,5e-05,14.07252]
[1776520589700,45.2,76172.06,0.0,0.89471,5e-05,14.07252]
[1776520589802,45.2,76170.84,0.0,0.89465,5e-05,14.07819]
[1776520595089,45.2,76164.45,0.0,0.89434,5e-05,14.10512]
[1776520596252,45.2,76164.45,0.0,0.89434,5e-05,14.10512]
[1776520596443,45.2,76164.45,0.0,0.89434,5e-05,14.10512]
[1776520602139,45.19,76160.97,0.0,0.89418,5e-05,14.12062]
[1776520605660,45.19,76158.97,0.0,0.89408,5e-05,14.12993]
[1776520605702,45.19,76158.97,0.0,0.89408,5e-05,14.12993]
[1776520605798,45.19,76158.9,0.0,0.89408,5e-05,14.13005]
[1776520606392,45.19,76158.9,0.0,0.89408,5e-05,14.13005]
[1776520606440,45.19,76158.9,0.0,0.89408,5e-05,14.13005]
[1776520611330,45.19,76156.63,0.0,0.89397,5e-05,14.14]
[1776520611451,45.19,76156.63,0.0,0.89397,5e-05,14.14]
[1776520611545,45.19,76153.5,0.0,0.89381,5e-05,14.15502]
[1776520612175,45.19,76153.5,0.0,0.89381,5e-05,14.15502]
[1776520612205,45.19,76153.5,0.0,0.89381,5e-05,14.15502]
[1776520617243,45.19,76152.03,0.0,0.89374,5e-05,14.16064]
[1776520618898,45.19,76152.03,0.0,0.89374,5e-05,14.16064]
[1776520618944,45.19,76152.03,0.0,0.89374,5e-05,14.16064]
[1776520618907,45.19,76154.16,0.0,0.89386,5e-05,14.15]
[1776520619396,45.19,76154.16,0.0,0.89386,5e-05,14.15]
[1776520619449,45.19,76154.16,0.0,0.89386,5e-05,14.15]
[1776520627314,45.18,76153.37,0.0,0.89384,5e-05,14.15164]
[1776520632351,45.18,76152.5,0.0,0.89381,5e-05,14.15466]
[1776520633568,45.18,76152.5,0.0,0.89381,5e-05,14.15466]
[1776520633700,45.18,76152.5,0.0,0.89381,5e-05,14.15466]
[1776520633795,45.18,76149.07,0.0,0.89363,5e-05,14.17113]
[1776520634283,45.18,76149.07,0.0,0.89363,5e-05,14.17113]
[1776520634457,45.18,76149.07,0.0,0.89363,5e-05,14.17113]
[1776520640407,45.17,76150.9,0.0,0.89375,5e-05,14.16032]
[1776520645442,45.17,76150.52,0.0,0.89374,5e-05,14.16088]
[1776520650278,45.17,76149.58,0.0,0.8937,5e-05,14.16441]
[1776520650452,45.17,76149.58,0.0,0.8937,5e-05,14.16441]
[1776520650476,45.17,76149.74,0.0,0.89371,5e-05,14.16336]
[1776520651193,45.17,76149.74,0.0,0.89371,5e-05,14.16336]
[1776520651453,45.17,76149.74,0.0,0.89371,5e-05,14.16336]
[1776520657526,45.16,76149.4,0.0,0.89373,5e-05,14.1599]
[1776520661038,45.16,76149.5,0.0,0.89374,5e-05,14.15915]
[1776520661207,45.16,76149.5,0.0,0.89374,5e-05,14.15915]
[1776520661844,45.16,76149.5,0.0,0.89374,5e-05,14.15915]
[1776520661944,45.16,76149.5,0.0,0.89374,5e-05,14.15915]
[1776520661946,45.16,76149.34,0.0,0.89374,5e-05,14.15915]
[1776520669610,45.16,76146.08,0.0,0.89359,5e-05,14.17296]
[1776520671028,45.16,76146.08,0.0,0.89359,5e-05,14.17296]
[1776520671203,45.16,76142.98,0.0,0.89343,5e-05,14.1878]
[1776520671838,45.16,76142.98,0.0,0.89343,5e-05,14.1878]
[1776520671948,45.16,76142.98,0.0,0.89343,5e-05,14.1878]
[1776520671932,45.16,76141.18,0.0,0.89334,5e-05,14.19628]
[1776520677666,45.15,76139.51,0.0,0.89327,5e-05,14.20247]
[1776520680686,45.15,76144.83,0.0,0.89356,5e-05,14.17551]
[1776520682415,45.15,76148.31,0.0,0.89375,5e-05,14.15823]
[1776520682441,45.15,76148.31,0.0,0.89375,5e-05,14.15823]
[1776520682701,45.15,76148.96,0.0,0.89379,5e-05,14.1548]
[1776520683241,45.15,76148.96,0.0,0.89379,5e-05,14.1548]
[1776520683443,45.15,76148.96,0.0,0.89379,5e-05,14.1548]
[1776520687574,45.15,76146.23,0.0,0.89365,5e-05,14.16705]
[1776520687701,45.15,76146.23,0.0,0.89365,5e-05,14.16705]
[1776520687736,45.15,76145.15,0.0,0.8936,5e-05,14.17203]
[1776520688120,45.15,76145.15,0.0,0.8936,5e-05,14.17203]
[1776520688206,45.15,76145.15,0.0,0.8936,5e-05,14.17203]
[1776520693779,45.14,76146.77,0.0,0.8937,5e-05,14.16237]
[1776520698813,45.14,76147.17,0.0,0.89374,5e-05,14.15897]
[1776520703850,45.14,76146.51,0.0,0.89372,5e-05,14.1606]
[1776520708886,45.13,76145.02,0.0,0.89366,5e-05,14.16625]
[1776520714928,45.13,76145.22,0.0,0.89371,5e-05,14.16003]
[1776520715489,45.13,76145.22,0.0,0.89371,5e-05,14.16003]
[1776520715698,45.13,76145.22,0.0,0.89371,5e-05,14.16003]
[1776520715935,45.13,76145.19,0.0,0.89371,5e-05,14.15985]
[1776520716334,45.13,76145.19,0.0,0.89371,5e-05,14.15985]
[1776520716444,45.13,76145.19,0.0,0.89371,5e-05,14.15985]
[1776520721977,45.12,76146.35,0.0,0.89379,5e-05,14.15228]
[1776520724536,45.12,76146.31,0.0,0.89379,5e-05,14.15217]
[1776520724697,45.12,76146.31,0.0,0.89379,5e-05,14.15217]
[1776520724998,45.12,76146.55,0.0,0.89381,5e-05,14.15037]
[1776520725522,45.12,76146.55,0.0,0.89381,5e-05,14.15037]
[1776520725704,45.12,76146.55,0.0,0.89381,5e-05,14.15037]
[1776520729026,45.12,76151.05,0.0,0.89406,5e-05,14.12718]
[1776520729299,45.12,76151.05,0.0,0.89406,5e-05,14.12718]
[1776520729447,45.12,76151.05,0.0,0.89406,5e-05,14.12718]
[1776520731826,45.12,76151.37,0.0,0.89409,5e-05,14.12499]
[1776520731941,45.12,76151.37,0.0,0.89409,5e-05,14.12499]
[1776520732047,45.12,76151.75,0.0,0.89411,5e-05,14.12283]
[1776520733054,45.12,76156.38,0.0,0.89436,5e-05,14.09995]
[1776520734307,45.12,76158.84,0.0,0.89449,5e-05,14.08766]
[1776520734453,45.12,76158.84,0.0,0.89449,5e-05,14.08766]
[1776520740107,45.11,76161.34,0.0,0.89463,5e-05,14.07398]
[1776520743905,45.11,76161.32,0.0,0.89464,5e-05,14.07363]
[1776520745994,45.11,76165.13,0.0,0.89484,5e-05,14.05461]
[1776520746207,45.11,76167.71,0.0,0.89498,5e-05,14.04163]
[1776520746242,45.11,76171.49,0.0,0.89518,5e-05,14.02305]
[1776520750693,45.11,76169.97,0.0,0.8951,5e-05,14.03015]
[1776520750943,45.11,76169.97,0.0,0.8951,5e-05,14.03015]
[1776520756312,45.11,76169.97,0.0,0.89511,5e-05,14.02923]
[1776520756450,45.11,76169.97,0.0,0.89511,5e-05,14.02923]
[1776520759916,45.1,76167.89,0.0,0.89501,5e-05,14.03874]
[1776520759951,45.1,76167.89,0.0,0.89501,5e-05,14.03874]
[1776520765072,45.1,76165.82,0.0,0.89491,5e-05,14.04797]
[1776520765215,45.1,76162.76,0.0,0.89475,5e-05,14.06271]
[1776520765283,45.1,76158.71,0.0,0.89454,5e-05,14.08244]
[1776520768444,45.1,76156.04,0.0,0.89441,5e-05,14.09505]
[1776520768695,45.1,76156.04,0.0,0.89441,5e-05,14.09505]
[1776520770868,45.1,76151.94,0.0,0.8942,5e-05,14.11434]
[1776520770938,45.1,76151.94,0.0,0.8942,5e-05,14.11434]
[1776520770964,45.1,76151.94,0.0,0.8942,5e-05,14.11408]
[1776520776576,45.1,76155.25,0.0,0.8944,5e-05,14.09367]
[1776520776697,45.1,76155.25,0.0,0.8944,5e-05,14.09367]
[1776520782459,45.09,76152.05,0.0,0.89425,5e-05,14.10761]
[1776520788501,45.09,76152.13,0.0,0.89427,5e-05,14.10603]
[1776520793536,45.09,76150.43,0.0,0.89419,5e-05,14.11345]
[1776520799578,45.09,76150.31,0.0,0.8942,5e-05,14.11289]
[1776520801943,45.09,76151.01,0.0,0.89424,5e-05,14.10925]
[1776520802021,45.09,76156.08,0.0,0.8945,5e-05,14.0843]
[1776520803023,45.09,76156.08,0.0,0.8945,5e-05,14.0843]
[1776520803125,45.09,76165.27,0.0,0.89499,5e-05,14.03932]
[1776520803206,45.09,76165.27,0.0,0.89499,5e-05,14.03932]
[1776520803606,45.09,76165.44,0.0,0.895,5e-05,14.03838]
[1776520808644,45.08,76166.49,0.0,0.89506,5e-05,14.03273]
[1776520810256,45.08,76165.49,0.0,0.89501,5e-05,14.0375]
[1776520810443,45.08,76165.49,0.0,0.89501,5e-05,14.0375]
[1776520811110,45.08,76165.49,0.0,0.89501,5e-05,14.0375]
[1776520811206,45.08,76168.01,0.0,0.89514,5e-05,14.02508]
[1776520811665,45.08,76168.94,0.0,0.89519,5e-05,14.02042]
[1776520816700,45.08,76168.54,0.0,0.89517,5e-05,14.0218]
[1776520817326,45.08,76168.54,0.0,0.89517,5e-05,14.0218]
[1776520817445,45.08,76168.54,0.0,0.89517,5e-05,14.0218]
[1776520821894,45.08,76170.84,0.0,0.8953,5e-05,14.01014]
[1776520821946,45.08,76170.84,0.0,0.8953,5e-05,14.01014]
[1776520821995,45.08,76174.34,0.0,0.89548,5e-05,13.99301]
[1776520824532,45.08,76175.11,0.0,0.89552,5e-05,13.98912]
[1776520824693,45.08,76175.11,0.0,0.89552,5e-05,13.98912]
[1776520827777,45.08,76182.69,0.0,0.89592,5e-05,13.95203]
[1776520828784,45.08,76188.28,0.0,0.89621,5e-05,13.92476]
[1776520829515,45.08,76188.28,0.0,0.89621,5e-05,13.92476]
[1776520829694,45.08,76188.28,0.0,0.89621,5e-05,13.92476]
[1776520831470,45.08,76187.16,0.0,0.89615,5e-05,13.93016]
[1776520831693,45.08,76187.16,0.0,0.89615,5e-05,13.93016]
[1776520831805,45.08,76187.17,0.0,0.89617,5e-05,13.92688]
[1776520834789,45.08,76184.96,0.0,0.89606,5e-05,13.93769]
[1776520834940,45.08,76184.96,0.0,0.89606,5e-05,13.93769]
[1776520841074,45.08,76176.08,0.0,0.8956,5e-05,13.9808]
[1776520841208,45.08,76176.08,0.0,0.8956,5e-05,13.9808]
[1776520842298,45.08,76176.16,0.0,0.8956,5e-05,13.98032]
[1776520842469,45.08,76176.16,0.0,0.8956,5e-05,13.98032]
[1776520842883,45.08,76181.04,0.0,0.89586,5e-05,13.95654]
[1776520843890,45.08,76186.44,0.0,0.89614,5e-05,13.93028]
[1776520845358,45.08,76188.77,0.0,0.89626,5e-05,13.91899]
[1776520845444,45.08,76188.77,0.0,0.89626,5e-05,13.91899]
[1776520850086,45.08,76190.89,0.0,0.89637,5e-05,13.90863]
[1776520850198,45.08,76190.89,0.0,0.89637,5e-05,13.90863]
[1776520850130,45.08,76190.77,0.0,0.89636,5e-05,13.90914]
[1776520855073,45.08,76193.97,0.0,0.89653,5e-05,13.89323]
[1776520855189,45.08,76193.97,0.0,0.89653,5e-05,13.89323]
[1776520859880,45.08,76194.37,0.0,0.89656,5e-05,13.89073]
[1776520859949,45.08,76194.37,0.0,0.89656,5e-05,13.89073]
[1776520863023,45.08,76184.6,0.0,0.89606,5e-05,13.93778]
[1776520864915,45.08,76184.24,0.0,0.89604,5e-05,13.93953]
[1776520864978,45.08,76184.24,0.0,0.89604,5e-05,13.93953]
[1776520865016,45.08,76184.24,0.0,0.89604,5e-05,13.93954]
[1776520867051,45.08,76191.65,0.0,0.89642,5e-05,13.90354]
[1776520867417,45.08,76191.65,0.0,0.89642,5e-05,13.90354]
[1776520867441,45.08,76191.65,0.0,0.89642,5e-05,13.90354]
[1776520868058,45.08,76197.74,0.0,0.89674,5e-05,13.87395]
[1776520873093,45.08,76197.76,0.0,0.89674,5e-05,13.87392]
[1776520878128,45.08,76199.0,0.0,0.8968,5e-05,13.8679]
[1776520881957,45.08,76196.35,0.0,0.89667,5e-05,13.88045]
[1776520882196,45.08,76196.35,0.0,0.89667,5e-05,13.88045]
[1776520886121,45.08,76192.16,0.0,0.89646,5e-05,13.90032]
[1776520886199,45.08,76192.16,0.0,0.89646,5e-05,13.90032]
[1776520886184,45.08,76193.34,0.0,0.89652,5e-05,13.89445]
[1776520891219,45.07,76193.19,0.0,0.89654,5e-05,13.89127]
[1776520896253,45.07,76193.27,0.0,0.89655,5e-05,13.89024]
[1776520901289,45.07,76193.47,0.0,0.89656,5e-05,13.88863]
[1776520903950,45.07,76193.77,0.0,0.89658,5e-05,13.88693]
[1776520904044,45.07,76193.77,0.0,0.89658,5e-05,13.88693]
[1776520904198,45.07,76193.77,0.0,0.89658,5e-05,13.88693]
[1776520904276,45.07,76193.77,0.0,0.89658,5e-05,13.88682]
[1776520909345,45.07,76194.11,0.0,0.89661,5e-05,13.88459]
[1776520914380,45.07,76194.42,0.0,0.89663,5e-05,13.88254]
[1776520915743,45.07,76194.42,0.0,0.89663,5e-05,13.88254]
[1776520915940,45.07,76194.42,0.0,0.89663,5e-05,13.88254]
[1776520921429,45.07,76191.19,0.0,0.89647,5e-05,13.89748]
[1776520924412,45.07,76189.55,0.0,0.89639,5e-05,13.9052]
[1776520924441,45.07,76189.55,0.0,0.89639,5e-05,13.9052]
[1776520924809,45.07,76189.55,0.0,0.89639,5e-05,13.9052]
[1776520924938,45.07,76189.55,0.0,0.89639,5e-05,13.9052]
[1776520925040,45.07,76189.41,0.0,0.89638,5e-05,13.90559]
[1776520930492,45.06,76189.24,0.0,0.89638,5e-05,13.90551]
[1776520935178,45.06,76190.0,0.0,0.89643,5e-05,13.90134]
[1776520935196,45.06,76190.0,0.0,0.89643,5e-05,13.90134]
[1776520935279,45.06,76188.9,0.0,0.89637,5e-05,13.90653]
[1776520935569,45.06,76188.9,0.0,0.89637,5e-05,13.90653]
[1776520935691,45.06,76188.9,0.0,0.89637,5e-05,13.90653]
[1776520941569,45.06,76188.16,0.0,0.89635,5e-05,13.9089]
[1776520946604,45.06,76187.84,0.0,0.89634,5e-05,13.90954]
[1776520951639,45.06,76188.19,0.0,0.89639,5e-05,13.90364]
[1776520956673,45.05,76189.58,0.0,0.89647,5e-05,13.89599]
[1776520960709,45.05,76178.65,0.0,0.89591,5e-05,13.94863]
[1776520961711,45.05,76172.53,0.0,0.89559,5e-05,13.97842]
[1776520963737,45.05,76179.93,0.0,0.89597,5e-05,13.9423]
[1776520966566,45.05,76176.88,0.0,0.89582,5e-05,13.95709]
[1776520966700,45.05,76176.88,0.0,0.89582,5e-05,13.95709]
[1776520966758,45.05,76176.49,0.0,0.8958,5e-05,13.95895]
[1776520967455,45.05,76176.49,0.0,0.8958,5e-05,13.95895]
[1776520967690,45.05,76176.49,0.0,0.8958,5e-05,13.95895]
[1776520972804,45.05,76175.32,0.0,0.89574,5e-05,13.96409]
[1776520978247,45.05,76173.64,0.0,0.89566,5e-05,13.97156]
[1776520978254,45.05,76173.41,0.0,0.89565,5e-05,13.97241]
[1776520978439,45.05,76173.41,0.0,0.89565,5e-05,13.97241]
[1776520978637,45.05,76173.41,0.0,0.89565,5e-05,13.97241]
[1776520978688,45.05,76173.41,0.0,0.89565,5e-05,13.97241]
[1776520983881,45.05,76173.68,0.0,0.89568,5e-05,13.96948]
[1776520989922,45.04,76173.49,0.0,0.89569,5e-05,13.96904]
[1776520995965,45.04,76173.67,0.0,0.8957,5e-05,13.96787]
[1776520999994,45.04,76162.85,0.0,0.89514,5e-05,14.02034]
[1776521001001,45.04,76153.06,0.0,0.89463,5e-05,14.06801]
[1776521002008,45.04,76153.94,0.0,0.89467,5e-05,14.06355]
[1776521004406,45.04,76155.51,0.0,0.89476,5e-05,14.05561]
[1776521004444,45.04,76155.51,0.0,0.89476,5e-05,14.05561]
[1776521004570,45.04,76155.51,0.0,0.89476,5e-05,14.05561]
[1776521004701,45.04,76155.51,0.0,0.89476,5e-05,14.05561]
[1776521004800,45.04,76155.51,0.0,0.89476,5e-05,14.05548]
[1776521010064,45.04,76154.23,0.0,0.8947,5e-05,14.06109]
[1776521015099,45.04,76153.54,0.0,0.89469,5e-05,14.06066]
[1776521016278,45.04,76153.54,0.0,0.89469,5e-05,14.06066]
[1776521016300,45.04,76153.37,0.0,0.89468,5e-05,14.0614]
[1776521016441,45.04,76153.37,0.0,0.89468,5e-05,14.0614]
[1776521016553,45.04,76153.37,0.0,0.89468,5e-05,14.0614]
[1776521016702,45.04,76153.37,0.0,0.89468,5e-05,14.0614]
[1776521022148,45.04,76153.77,0.0,0.89471,5e-05,14.05888]
[1776521026803,45.04,76152.04,0.0,0.89462,5e-05,14.06685]
[1776521026943,45.04,76152.04,0.0,0.89462,5e-05,14.06685]
[1776521027281,45.04,76152.04,0.0,0.89462,5e-05,14.06685]
[1776521027334,45.03,76151.97,0.0,0.89462,5e-05,14.06704]
[1776521027439,45.03,76151.97,0.0,0.89462,5e-05,14.06704]
[1776521033225,45.03,76151.36,0.0,0.8946,5e-05,14.06914]
[1776521039266,45.03,76151.04,0.0,0.89459,5e-05,14.06978]
[1776521046619,45.03,76151.78,0.0,0.89464,5e-05,14.06558]
[1776521048331,45.03,76156.76,0.0,0.89492,5e-05,14.03929]
[1776521050346,45.02,76156.71,0.0,0.89492,5e-05,14.03906]
[1776521051904,45.02,76154.91,0.0,0.89483,5e-05,14.0476]
[1776521051946,45.02,76154.91,0.0,0.89483,5e-05,14.0476]
[1776521052360,45.02,76154.87,0.0,0.89483,5e-05,14.04754]
[1776521052916,45.02,76154.87,0.0,0.89483,5e-05,14.04754]
[1776521052936,45.02,76154.87,0.0,0.89483,5e-05,14.04754]
[1776521058402,45.02,76152.99,0.0,0.89475,5e-05,14.05513]
[1776521063437,45.02,76153.06,0.0,0.89476,5e-05,14.05345]
[1776521068368,45.02,76153.03,0.0,0.89476,5e-05,14.05327]
[1776521068441,45.02,76153.03,0.0,0.89476,5e-05,14.05327]
[1776521068380,45.02,76153.57,0.0,0.8948,5e-05,14.05014]
[1776521068646,45.02,76153.57,0.0,0.8948,5e-05,14.05014]
[1776521068695,45.02,76153.57,0.0,0.8948,5e-05,14.05014]
[1776521074852,45.01,76155.33,0.0,0.89492,5e-05,14.03749]
[1776521074940,45.01,76155.33,0.0,0.89492,5e-05,14.03749]
[1776521074953,45.01,76155.33,0.0,0.89492,5e-05,14.03721]
[1776521080556,45.01,76154.97,0.0,0.89491,5e-05,14.03828]
[1776521084347,45.01,76151.96,0.0,0.89476,5e-05,14.05269]
[1776521084447,45.01,76151.96,0.0,0.89476,5e-05,14.05269]
[1776521084382,45.01,76145.41,0.0,0.89441,5e-05,14.08437]
[1776521086600,45.01,76141.26,0.0,0.8942,5e-05,14.10422]
[1776521091742,45.01,76138.64,0.0,0.89407,5e-05,14.11607]
[1776521091885,45.01,76138.64,0.0,0.89407,5e-05,14.11607]
[1776521091944,45.01,76138.64,0.0,0.89407,5e-05,14.11607]
[1776521091988,45.01,76138.44,0.0,0.89407,5e-05,14.11671]
[1776521097677,45.0,76137.73,0.0,0.89404,5e-05,14.11915]
[1776521101307,45.0,76139.45,0.0,0.89413,5e-05,14.11039]
[1776521101457,45.0,76139.45,0.0,0.89413,5e-05,14.11039]
[1776521101460,45.0,76139.47,0.0,0.89414,5e-05,14.11013]
[1776521101529,45.0,76139.47,0.0,0.89414,5e-05,14.11013]
[1776521101700,45.0,76139.47,0.0,0.89414,5e-05,14.11013]
[1776521103722,45.0,76146.57,0.0,0.89451,5e-05,14.07497]
[1776521105428,45.0,76146.57,0.0,0.89451,5e-05,14.07497]
[1776521105442,45.0,76146.57,0.0,0.89451,5e-05,14.07497]
[1776521105462,45.0,76146.89,0.0,0.89453,5e-05,14.0733]
[1776521106054,45.0,76146.89,0.0,0.89453,5e-05,14.0733]
[1776521106198,45.0,76146.89,0.0,0.89453,5e-05,14.0733]
[1776521108761,45.0,76152.47,0.0,0.89483,5e-05,14.0456]
[1776521113060,45.0,76150.35,0.0,0.89472,5e-05,14.05568]
[1776521113203,45.0,76150.35,0.0,0.89472,5e-05,14.05568]
[1776521113310,45.0,76150.35,0.0,0.89472,5e-05,14.05568]
[1776521113438,45.0,76150.35,0.0,0.89472,5e-05,14.05568]
[1776521113370,45.0,76148.32,0.0,0.89462,5e-05,14.06549]
[1776521118832,45.0,76146.37,0.0,0.89452,5e-05,14.07418]
[1776521121196,45.0,76146.08,0.0,0.89451,5e-05,14.07545]
[1776521121362,45.0,76146.08,0.0,0.89451,5e-05,14.07545]
[1776521121446,45.0,76146.08,0.0,0.89451,5e-05,14.07545]
[1776521121397,45.0,76140.51,0.0,0.89422,5e-05,14.10257]
[1776521121852,45.0,76133.98,0.0,0.89387,5e-05,14.13436]
[1776521126887,45.0,76130.19,0.0,0.89368,5e-05,14.15184]
[1776521127630,45.0,76130.19,0.0,0.89368,5e-05,14.15184]
[1776521127694,45.0,76130.19,0.0,0.89368,5e-05,14.15184]
[1776521127834,45.0,76130.19,0.0,0.89368,5e-05,14.15184]
[1776521127946,45.0,76130.19,0.0,0.89368,5e-05,14.15184]
[1776521127994,45.0,76129.94,0.0,0.89367,5e-05,14.15284]
[1776521134945,44.99,76127.83,0.0,0.8936,5e-05,14.15835]
[1776521137982,44.99,76126.86,0.0,0.89355,5e-05,14.16266]
[1776521138126,44.99,76126.86,0.0,0.89355,5e-05,14.16266]
[1776521138197,44.99,76126.86,0.0,0.89355,5e-05,14.16266]
[1776521138289,44.99,76127.04,0.0,0.89356,5e-05,14.16155]
[1776521144237,44.99,76127.06,0.0,0.89357,5e-05,14.16059]
[1776521144445,44.99,76127.06,0.0,0.89357,5e-05,14.16059]
[1776521144610,44.99,76127.06,0.0,0.89358,5e-05,14.16017]
[1776521144695,44.99,76127.06,0.0,0.89358,5e-05,14.16017]
[1776521145019,44.99,76127.56,0.0,0.89361,5e-05,14.15751]
[1776521150057,44.99,76128.45,0.0,0.89366,5e-05,14.15217]
[1776521157106,44.98,76128.64,0.0,0.89369,5e-05,14.14997]
[1776521158113,44.98,76120.94,0.0,0.89328,5e-05,14.18753]
[1776521160127,44.98,76112.82,0.0,0.89285,5e-05,14.22708]
[1776521163523,44.98,76112.14,0.0,0.89282,5e-05,14.23024]
[1776521163693,44.98,76113.61,0.0,0.8929,5e-05,14.22295]
[1776521169191,44.98,76117.83,0.0,0.89313,5e-05,14.20186]
[1776521170198,44.98,76129.63,0.0,0.89375,5e-05,14.144]
[1776521171205,44.98,76131.21,0.0,0.89383,5e-05,14.13633]
[1776521172110,44.98,76131.21,0.0,0.89383,5e-05,14.13633]
[1776521172203,44.98,76131.21,0.0,0.89383,5e-05,14.13633]
[1776521172293,44.98,76131.21,0.0,0.89383,5e-05,14.13633]
[1776521172443,44.98,76131.21,0.0,0.89383,5e-05,14.13633]
[1776521172445,44.98,76131.57,0.0,0.89385,5e-05,14.13464]
[1776521177343,44.98,76130.74,0.0,0.89381,5e-05,14.13892]
[1776521177445,44.98,76130.74,0.0,0.89381,5e-05,14.13892]
[1776521177466,44.98,76130.74,0.0,0.89381,5e-05,14.13892]
[1776521177517,44.98,76126.83,0.0,0.8936,5e-05,14.15821]
[1776521177696,44.98,76126.83,0.0,0.8936,5e-05,14.15821]
[1776521183290,44.98,76125.98,0.0,0.89355,5e-05,14.16257]
[1776521188325,44.98,76126.03,0.0,0.89355,5e-05,14.1625]
[1776521190208,44.98,76127.46,0.0,0.89363,5e-05,14.15554]
[1776521190392,44.98,76127.46,0.0,0.89363,5e-05,14.15554]
[1776521190441,44.98,76127.46,0.0,0.89363,5e-05,14.15554]
[1776521190497,44.98,76128.9,0.0,0.8937,5e-05,14.14853]
[1776521196132,44.98,76130.23,0.0,0.89379,5e-05,14.13907]
[1776521196202,44.98,76130.23,0.0,0.89379,5e-05,14.13907]
[1776521196235,44.98,76130.23,0.0,0.89379,5e-05,14.13907]
[1776521196443,44.98,76130.23,0.0,0.89379,5e-05,14.13907]
[1776521196457,44.98,76130.23,0.0,0.89379,5e-05,14.13914]
[1776521198395,44.98,76136.03,0.0,0.8941,5e-05,14.11063]
[1776521198951,44.98,76136.03,0.0,0.8941,5e-05,14.11063]
[1776521199199,44.98,76136.03,0.0,0.8941,5e-05,14.11063]
[1776521199612,44.98,76136.55,0.0,0.89413,5e-05,14.10793]
[1776521199700,44.98,76136.55,0.0,0.89413,5e-05,14.10793]
[1776521200409,44.98,76136.51,0.0,0.89413,5e-05,14.10798]
[1776521205444,44.98,76138.77,0.0,0.89425,5e-05,14.09617]
[1776521206672,44.98,76142.89,0.0,0.89447,5e-05,14.07588]
[1776521206702,44.98,76142.89,0.0,0.89447,5e-05,14.07588]
[1776521209472,44.98,76150.27,0.0,0.89486,5e-05,14.03955]
[1776521214507,44.98,76153.07,0.0,0.89501,5e-05,14.02571]
[1776521214631,44.98,76153.07,0.0,0.89501,5e-05,14.02571]
[1776521214696,44.98,76153.07,0.0,0.89501,5e-05,14.02571]
[1776521214801,44.98,76153.07,0.0,0.89501,5e-05,14.02571]
[1776521214946,44.98,76153.07,0.0,0.89501,5e-05,14.02571]
[1776521215514,44.98,76151.9,0.0,0.89495,5e-05,14.0314]
[1776521219371,44.98,76153.59,0.0,0.89504,5e-05,14.02305]
[1776521219428,44.98,76153.59,0.0,0.89504,5e-05,14.02305]
[1776521219444,44.98,76153.59,0.0,0.89504,5e-05,14.02305]
[1776521219542,44.98,76155.59,0.0,0.89514,5e-05,14.01327]
[1776521224576,44.98,76156.94,0.0,0.89521,5e-05,14.00666]
[1776521225349,44.98,76156.94,0.0,0.89521,5e-05,14.00666]
[1776521225444,44.98,76156.94,0.0,0.89521,5e-05,14.00666]
[1776521225480,44.98,76156.94,0.0,0.89521,5e-05,14.00666]
[1776521225584,44.98,76156.88,0.0,0.89521,5e-05,14.00696]
[1776521225696,44.98,76156.88,0.0,0.89521,5e-05,14.00696]
[1776521229114,44.98,76153.39,0.0,0.89503,5e-05,14.02401]
[1776521229200,44.98,76153.39,0.0,0.89503,5e-05,14.02401]
[1776521229281,44.98,76153.39,0.0,0.89503,5e-05,14.02401]
[1776521229444,44.98,76153.39,0.0,0.89503,5e-05,14.02401]
[1776521229613,44.98,76147.46,0.0,0.89472,5e-05,14.05295]
[1776521234699,44.98,76151.54,0.0,0.89493,5e-05,14.03278]
[1776521234775,44.98,76151.54,0.0,0.89493,5e-05,14.03278]
[1776521234946,44.98,76151.54,0.0,0.89493,5e-05,14.03278]
[1776521235016,44.98,76150.76,0.0,0.89489,5e-05,14.03647]
[1776521236839,44.98,76150.76,0.0,0.89489,5e-05,14.03647]
[1776521236953,44.98,76150.76,0.0,0.89489,5e-05,14.03647]
[1776521238681,44.98,76160.73,0.0,0.89542,5e-05,13.98766]
[1776521241183,44.98,76160.63,0.0,0.89541,5e-05,13.98815]
[1776521241196,44.98,76160.63,0.0,0.89541,5e-05,13.98815]
[1776521241379,44.98,76160.63,0.0,0.89541,5e-05,13.98815]
[1776521241438,44.98,76160.63,0.0,0.89541,5e-05,13.98815]
[1776521241537,44.98,76160.33,0.0,0.8954,5e-05,13.98964]
[1776521243714,44.98,76156.28,0.0,0.89518,5e-05,14.0094]
[1776521247620,44.98,76156.2,0.0,0.89518,5e-05,14.00974]
[1776521247691,44.98,76156.2,0.0,0.89518,5e-05,14.00974]
[1776521247791,44.98,76156.2,0.0,0.89518,5e-05,14.00974]
[1776521247943,44.98,76156.2,0.0,0.89518,5e-05,14.00974]
[1776521248010,44.98,76155.98,0.0,0.89517,5e-05,14.01071]
[1776521254792,44.98,76155.37,0.0,0.89516,5e-05,14.01028]
[1776521262848,44.98,76155.82,0.0,0.89519,5e-05,14.00788]
[1776521267882,44.98,76156.76,0.0,0.89524,5e-05,14.00313]
[1776521273925,44.98,76157.03,0.0,0.89525,5e-05,14.00161]
[1776521275289,44.98,76157.03,0.0,0.89525,5e-05,14.00161]
[1776521275441,44.98,76157.03,0.0,0.89525,5e-05,14.00161]
[1776521275471,44.98,76157.03,0.0,0.89525,5e-05,14.00161]
[1776521275639,44.98,76157.79,0.0,0.89529,5e-05,13.99786]
[1776521275702,44.98,76157.79,0.0,0.89529,5e-05,13.99786]
[1776521281143,44.98,76158.05,0.0,0.89531,5e-05,13.99646]
[1776521281196,44.98,76158.05,0.0,0.89531,5e-05,13.99646]
[1776521281269,44.98,76158.05,0.0,0.89531,5e-05,13.99646]
[1776521281444,44.98,76158.05,0.0,0.89531,5e-05,13.99646]
[1776521281541,44.98,76158.98,0.0,0.89536,5e-05,13.99185]
[1776521287016,44.98,76160.93,0.0,0.89546,5e-05,13.98211]
[1776521289180,44.98,76159.51,0.0,0.89539,5e-05,13.98898]
[1776521289369,44.98,76159.51,0.0,0.89539,5e-05,13.98898]
[1776521289437,44.98,76159.51,0.0,0.89539,5e-05,13.98898]
[1776521289535,44.97,76157.7,0.0,0.89529,5e-05,13.99774]
[1776521292621,44.97,76154.29,0.0,0.89512,5e-05,14.01419]
[1776521292052,44.97,76149.32,0.0,0.89486,5e-05,14.03835]
[1776521292693,44.97,76149.32,0.0,0.89486,5e-05,14.03835]
[1776521292966,44.97,76149.32,0.0,0.89486,5e-05,14.03835]
[1776521293216,44.97,76149.32,0.0,0.89486,5e-05,14.03835]
[1776521293311,44.97,76148.27,0.0,0.8948,5e-05,14.04333]
[1776521298995,44.97,76149.36,0.0,0.89487,5e-05,14.03725]
[1776521299122,44.97,76149.36,0.0,0.89487,5e-05,14.03725]
[1776521299200,44.97,76149.36,0.0,0.89487,5e-05,14.03725]
[1776521299223,44.97,76151.35,0.0,0.89498,5e-05,14.02739]
[1776521304609,44.97,76153.52,0.0,0.89509,5e-05,14.0164]
[1776521304691,44.97,76153.52,0.0,0.89509,5e-05,14.0164]
[1776521304774,44.97,76152.72,0.0,0.89505,5e-05,14.02023]
[1776521304945,44.97,76152.72,0.0,0.89505,5e-05,14.02023]
[1776521305142,44.97,76152.82,0.0,0.89506,5e-05,14.01966]
[1776521307155,44.97,76156.45,0.0,0.89525,5e-05,14.00178]
[1776521308655,44.97,76156.45,0.0,0.89525,5e-05,14.00178]
[1776521308702,44.97,76156.45,0.0,0.89525,5e-05,14.00178]
[1776521313198,44.97,76160.35,0.0,0.89548,5e-05,13.97927]
[1776521314045,44.97,76160.35,0.0,0.89548,5e-05,13.97927]
[1776521314203,44.97,76160.35,0.0,0.89548,5e-05,13.97927]
[1776521314205,44.97,76166.05,0.0,0.89577,5e-05,13.95144]
[1776521315947,44.97,76167.77,0.0,0.89586,5e-05,13.94308]
[1776521316219,44.97,76168.17,0.0,0.89588,5e-05,13.94116]
[1776521319310,44.97,76168.74,0.0,0.89591,5e-05,13.93846]
[1776521319442,44.97,76168.74,0.0,0.89591,5e-05,13.93846]
[1776521319505,44.97,76175.82,0.0,0.89628,5e-05,13.90401]
[1776521322261,44.97,76178.96,0.0,0.89644,5e-05,13.88907]
[1776521324275,44.97,76185.87,0.0,0.8968,5e-05,13.85555]
[1776521325316,44.97,76185.87,0.0,0.8968,5e-05,13.85555]
[1776521325445,44.97,76185.87,0.0,0.8968,5e-05,13.85555]
[1776521327826,44.97,76188.31,0.0,0.89692,5e-05,13.84415]
[1776521327940,44.97,76188.31,0.0,0.89692,5e-05,13.84415]
[1776521328303,44.97,76189.27,0.0,0.89697,5e-05,13.83964]
[1776521332291,44.97,76186.3,0.0,0.89681,5e-05,13.85459]
[1776521332437,44.97,76186.3,0.0,0.89681,5e-05,13.85459]
[1776521343411,44.98,76187.68,0.0,0.89686,5e-05,13.84964]
[1776521344033,44.98,76187.68,0.0,0.89686,5e-05,13.84964]
[1776521344191,44.98,76187.68,0.0,0.89686,5e-05,13.84964]
[1776521345276,44.98,76191.3,0.0,0.89705,5e-05,13.8322]
[1776521345439,44.98,76191.3,0.0,0.89705,5e-05,13.8322]
[1776521345450,44.98,76192.95,0.0,0.89713,5e-05,13.82436]
[1776521349453,44.98,76198.88,0.0,0.89743,5e-05,13.79636]
[1776521352475,44.98,76182.82,0.0,0.89659,5e-05,13.87487]
[1776521353481,44.98,76173.21,0.0,0.89609,5e-05,13.92176]
[1776521354489,44.98,76168.44,0.0,0.89584,5e-05,13.94504]
[1776521355948,44.98,76165.8,0.0,0.89571,5e-05,13.95796]
[1776521356126,44.98,76165.8,0.0,0.89571,5e-05,13.95796]
[1776521356199,44.98,76165.8,0.0,0.89571,5e-05,13.95796]
[1776521356272,44.98,76165.8,0.0,0.89571,5e-05,13.95798]
[1776521361538,44.98,76161.55,0.0,0.89548,5e-05,13.97883]
[1776521363824,44.98,76161.23,0.0,0.89547,5e-05,13.98038]
[1776521363971,44.98,76161.23,0.0,0.89547,5e-05,13.98038]
[1776521369594,44.98,76161.89,0.0,0.8955,5e-05,13.97717]
[1776521374629,44.98,76160.82,0.0,0.89546,5e-05,13.97919]
[1776521379664,44.98,76158.22,0.0,0.89533,5e-05,13.99184]
[1776521382214,44.98,76158.57,0.0,0.89535,5e-05,13.99013]
[1776521382357,44.98,76158.57,0.0,0.89535,5e-05,13.99013]
[1776521382445,44.98,76158.57,0.0,0.89535,5e-05,13.99013]
[1776521382684,44.98,76158.46,0.0,0.89534,5e-05,13.99066]
[1776521388727,44.98,76156.52,0.0,0.89524,5e-05,14.00002]
[1776521392594,44.98,76155.95,0.0,0.89521,5e-05,14.00271]
[1776521392693,44.98,76155.95,0.0,0.89521,5e-05,14.00271]
[1776521392789,44.98,76155.95,0.0,0.89521,5e-05,14.00271]
[1776521392696,44.98,76155.95,0.0,0.89521,5e-05,14.00267]
[1776521392943,44.98,76155.95,0.0,0.89521,5e-05,14.00267]
[1776521398804,44.98,76157.46,0.0,0.89529,5e-05,13.99511]
[1776521403833,44.98,76164.5,0.0,0.89566,5e-05,13.96063]
[1776521405845,44.98,76169.62,0.0,0.89593,5e-05,13.93535]
[1776521408608,44.98,76171.59,0.0,0.89604,5e-05,13.92553]
[1776521408694,44.98,76171.59,0.0,0.89604,5e-05,13.92553]
[1776521408709,44.98,76172.55,0.0,0.89609,5e-05,13.9205]
[1776521408945,44.98,76172.55,0.0,0.89609,5e-05,13.9205]
[1776521409193,44.98,76172.55,0.0,0.89609,5e-05,13.9205]
[1776521411889,44.98,76167.14,0.0,0.89582,5e-05,13.94639]
[1776521414876,44.98,76163.34,0.0,0.89562,5e-05,13.96455]
[1776521414940,44.98,76163.34,0.0,0.89562,5e-05,13.96455]
[1776521415066,44.98,76163.34,0.0,0.89562,5e-05,13.96455]
[1776521415194,44.98,76163.34,0.0,0.89562,5e-05,13.96455]
[1776521415278,44.98,76163.83,0.0,0.89565,5e-05,13.96174]
[1776521420951,44.97,76163.09,0.0,0.89562,5e-05,13.96426]
[1776521425986,44.97,76166.98,0.0,0.89584,5e-05,13.9442]
[1776521426993,44.97,76175.36,0.0,0.89628,5e-05,13.90315]
[1776521429451,44.97,76175.45,0.0,0.89628,5e-05,13.90253]
[1776521429692,44.97,76175.45,0.0,0.89628,5e-05,13.90253]
[1776521429793,44.97,76175.35,0.0,0.89628,5e-05,13.90276]
[1776521429874,44.97,76175.35,0.0,0.89628,5e-05,13.90276]
[1776521429946,44.97,76175.35,0.0,0.89628,5e-05,13.90276]
[1776521438070,44.97,76175.81,0.0,0.89633,5e-05,13.8967]
[1776521443105,44.97,76175.86,0.0,0.89634,5e-05,13.89615]
[1776521444898,44.97,76175.86,0.0,0.89634,5e-05,13.89615]
[1776521444943,44.97,76175.86,0.0,0.89634,5e-05,13.89615]
[1776521445076,44.97,76175.86,0.0,0.89634,5e-05,13.89615]
[1776521445194,44.97,76175.86,0.0,0.89634,5e-05,13.89615]
[1776521445296,44.97,76175.86,0.0,0.89634,5e-05,13.89585]
[1776521450549,44.97,76177.87,0.0,0.89645,5e-05,13.8855]
[1776521450650,44.97,76177.87,0.0,0.89645,5e-05,13.8855]
[1776521450705,44.97,76177.87,0.0,0.89645,5e-05,13.8855]
[1776521450749,44.97,76178.54,0.0,0.89648,5e-05,13.88211]
[1776521456196,44.96,76174.74,0.0,0.8963,5e-05,13.89985]
[1776521457119,44.96,76174.74,0.0,0.8963,5e-05,13.89985]
[1776521457193,44.96,76174.74,0.0,0.8963,5e-05,13.89985]
[1776521457198,44.96,76174.74,0.0,0.8963,5e-05,13.89985]
[1776521457439,44.96,76174.74,0.0,0.8963,5e-05,13.89985]
[1776521457538,44.96,76175.79,0.0,0.89635,5e-05,13.89459]
[1776521464254,44.96,76175.74,0.0,0.89636,5e-05,13.89387]
[1776521469287,44.96,76176.03,0.0,0.89638,5e-05,13.89177]
[1776521474322,44.96,76177.06,0.0,0.89644,5e-05,13.88608]
[1776521479358,44.96,76177.36,0.0,0.89646,5e-05,13.88399]
[1776521482480,44.96,76177.32,0.0,0.89646,5e-05,13.88393]
[1776521482692,44.96,76177.32,0.0,0.89646,5e-05,13.88393]
[1776521482777,44.96,76177.32,0.0,0.89646,5e-05,13.88393]
[1776521482871,44.96,76177.32,0.0,0.89647,5e-05,13.8838]
[1776521482941,44.96,76177.32,0.0,0.89647,5e-05,13.8838]
[1776521490437,44.95,76177.06,0.0,0.89646,5e-05,13.88406]
[1776521497486,44.95,76178.92,0.0,0.89659,5e-05,13.87091]
[1776521500298,44.95,76179.19,0.0,0.8966,5e-05,13.86948]
[1776521500397,44.95,76179.19,0.0,0.8966,5e-05,13.86948]
[1776521500440,44.95,76179.19,0.0,0.8966,5e-05,13.86948]
[1776521500507,44.95,76179.06,0.0,0.8966,5e-05,13.8699]
[1776521505542,44.95,76177.71,0.0,0.89653,5e-05,13.8759]
[1776521512591,44.95,76178.76,0.0,0.8966,5e-05,13.86994]
[1776521514277,44.95,76178.8,0.0,0.8966,5e-05,13.86964]
[1776521514326,44.95,76178.8,0.0,0.8966,5e-05,13.86964]
[1776521514445,44.95,76178.8,0.0,0.8966,5e-05,13.86964]
[1776521514538,44.95,76178.8,0.0,0.8966,5e-05,13.86953]
[1776521520647,44.95,76178.61,0.0,0.8966,5e-05,13.86979]
[1776521528703,44.95,76178.6,0.0,0.89661,5e-05,13.86897]
[1776521533738,44.94,76178.45,0.0,0.8966,5e-05,13.86917]
[1776521538772,44.94,76178.54,0.0,0.89661,5e-05,13.86818]
[1776521544821,44.94,76178.54,0.0,0.89662,5e-05,13.86753]
[1776521556907,44.94,76178.5,0.0,0.89665,5e-05,13.86315]
[1776521565970,44.94,76178.4,0.0,0.89666,5e-05,13.8627]
[1776521571007,44.94,76178.25,0.0,0.89665,5e-05,13.86291]
[1776521581086,44.93,76178.25,0.0,0.89667,5e-05,13.86188]
[1776521585237,44.93,76176.34,0.0,0.89657,5e-05,13.87086]
[1776521585425,44.93,76176.34,0.0,0.89657,5e-05,13.87086]
[1776521585442,44.93,76176.34,0.0,0.89657,5e-05,13.87086]
[1776521585465,44.93,76176.23,0.0,0.89657,5e-05,13.87117]
[1776521594177,44.93,76175.18,0.0,0.89652,5e-05,13.87524]
[1776521599669,44.93,76175.14,0.0,0.89652,5e-05,13.87508]
[1776521599700,44.93,76175.14,0.0,0.89652,5e-05,13.87508]
[1776521599762,44.93,76175.14,0.0,0.89652,5e-05,13.87508]
[1776521599941,44.93,76175.14,0.0,0.89652,5e-05,13.87508]
[1776521600040,44.93,76175.23,0.0,0.89653,5e-05,13.87439]
[1776521606261,44.93,76174.34,0.0,0.89649,5e-05,13.87784]
[1776521611740,44.93,76178.86,0.0,0.89673,5e-05,13.85532]
[1776521611880,44.93,76178.86,0.0,0.89673,5e-05,13.85532]
[1776521611941,44.93,76178.86,0.0,0.89673,5e-05,13.85532]
[1776521611981,44.93,76178.82,0.0,0.89675,5e-05,13.85216]
[1776521619352,44.92,76178.68,0.0,0.89675,5e-05,13.85212]
[1776521621317,44.92,76178.68,0.0,0.89675,5e-05,13.85212]
[1776521621420,44.92,76178.68,0.0,0.89675,5e-05,13.85212]
[1776521621445,44.92,76178.68,0.0,0.89675,5e-05,13.85212]
[1776521621521,44.92,76178.79,0.0,0.89676,5e-05,13.8514]
[1776521630429,44.92,76178.89,0.0,0.89677,5e-05,13.85015]
[1776521635464,44.92,76179.04,0.0,0.89678,5e-05,13.84913]
[1776521636349,44.92,76179.04,0.0,0.89678,5e-05,13.84913]
[1776521636406,44.92,76179.04,0.0,0.89678,5e-05,13.84913]
[1776521636446,44.92,76179.04,0.0,0.89678,5e-05,13.84913]
[1776521636546,44.92,76179.04,0.0,0.89679,5e-05,13.84909]
[1776521642513,44.92,76175.31,0.0,0.89659,5e-05,13.86704]
[1776521644925,44.92,76179.81,0.0,0.89683,5e-05,13.84507]
[1776521644944,44.92,76179.81,0.0,0.89683,5e-05,13.84507]
[1776521645040,44.92,76179.81,0.0,0.89683,5e-05,13.84507]
[1776521645026,44.92,76182.0,0.0,0.89694,5e-05,13.8344]
[1776521645196,44.92,76182.0,0.0,0.89694,5e-05,13.8344]
[1776521650570,44.92,76177.33,0.0,0.8967,5e-05,13.8572]
[1776521651128,44.92,76177.33,0.0,0.8967,5e-05,13.8572]
[1776521651202,44.92,76177.33,0.0,0.8967,5e-05,13.8572]
[1776521651249,44.92,76177.33,0.0,0.8967,5e-05,13.8572]
[1776521651443,44.92,76177.33,0.0,0.8967,5e-05,13.8572]
[1776521651577,44.92,76175.38,0.0,0.8966,5e-05,13.86668]
[1776521656612,44.92,76174.38,0.0,0.89655,5e-05,13.87138]
[1776521660984,44.92,76174.82,0.0,0.89657,5e-05,13.86909]
[1776521660994,44.92,76174.82,0.0,0.89657,5e-05,13.86909]
[1776521661038,44.92,76174.99,0.0,0.89658,5e-05,13.86822]
[1776521661198,44.92,76174.99,0.0,0.89658,5e-05,13.86822]
[1776521661291,44.92,76174.99,0.0,0.89658,5e-05,13.86817]
[1776521667689,44.92,76174.96,0.0,0.89658,5e-05,13.868]
[1776521668696,44.92,76182.86,0.0,0.89699,5e-05,13.82948]
[1776521669500,44.92,76182.86,0.0,0.89699,5e-05,13.82948]
[1776521669681,44.92,76182.86,0.0,0.89699,5e-05,13.82948]
[1776521669698,44.92,76182.86,0.0,0.89699,5e-05,13.82948]
[1776521669703,44.92,76183.07,0.0,0.897,5e-05,13.82846]
[1776521674739,44.92,76187.45,0.0,0.89725,5e-05,13.80396]
[1776521676088,44.92,76187.45,0.0,0.89725,5e-05,13.80396]
[1776521676113,44.92,76194.0,0.0,0.89759,5e-05,13.77216]
[1776521676197,44.92,76194.0,0.0,0.89759,5e-05,13.77216]
[1776521676235,44.92,76194.0,0.0,0.89759,5e-05,13.77216]
[1776521676441,44.92,76194.0,0.0,0.89759,5e-05,13.77216]
[1776521680783,44.92,76196.33,0.0,0.8977,5e-05,13.76118]
[1776521680859,44.92,76196.33,0.0,0.8977,5e-05,13.76118]
[1776521680943,44.92,76196.33,0.0,0.8977,5e-05,13.76118]
[1776521681011,44.92,76196.99,0.0,0.89774,5e-05,13.75807]
[1776521686823,44.92,76198.35,0.0,0.8978,5e-05,13.75201]
[1776521687429,44.92,76198.35,0.0,0.8978,5e-05,13.75201]
[1776521687451,44.92,76198.35,0.0,0.8978,5e-05,13.75201]
[1776521687671,44.92,76198.35,0.0,0.8978,5e-05,13.75201]
[1776521687698,44.92,76198.35,0.0,0.8978,5e-05,13.75201]
[1776521687830,44.92,76198.32,0.0,0.8978,5e-05,13.75225]
[1776521693872,44.92,76199.31,0.0,0.89784,5e-05,13.748]
[1776521694378,44.92,76199.31,0.0,0.89784,5e-05,13.748]
[1776521694447,44.92,76199.31,0.0,0.89784,5e-05,13.748]
[1776521694695,44.92,76199.31,0.0,0.89784,5e-05,13.748]
[1776521694762,44.92,76199.31,0.0,0.89784,5e-05,13.74809]
[1776521699914,44.92,76197.45,0.0,0.89774,5e-05,13.7575]
[1776521700504,44.92,76197.45,0.0,0.89774,5e-05,13.7575]
[1776521700626,44.92,76197.45,0.0,0.89774,5e-05,13.7575]
[1776521700708,44.92,76197.45,0.0,0.89774,5e-05,13.7575]
[1776521700921,44.92,76196.6,0.0,0.8977,5e-05,13.7617]
[1776521705956,44.93,76199.06,0.0,0.89782,5e-05,13.75005]
[1776521708355,44.93,76201.76,0.0,0.89796,5e-05,13.73708]
[1776521708444,44.93,76201.76,0.0,0.89796,5e-05,13.73708]
[1776521708453,44.93,76201.76,0.0,0.89796,5e-05,13.73708]
[1776521708694,44.93,76201.76,0.0,0.89796,5e-05,13.73708]
[1776521708986,44.93,76201.52,0.0,0.89795,5e-05,13.73833]
[1776521712013,44.93,76196.57,0.0,0.89769,5e-05,13.76261]
[1776521716123,44.93,76195.63,0.0,0.89764,5e-05,13.76725]
[1776521716180,44.93,76195.63,0.0,0.89764,5e-05,13.76725]
[1776521716199,44.93,76195.63,0.0,0.89764,5e-05,13.76725]
[1776521716175,44.93,76195.06,0.0,0.89761,5e-05,13.77008]
[1776521716441,44.93,76195.06,0.0,0.89761,5e-05,13.77008]
[1776521716508,44.93,76195.06,0.0,0.89761,5e-05,13.77011]
[1776521722077,44.93,76196.45,0.0,0.89768,5e-05,13.7635]
[1776521724755,44.93,76197.48,0.0,0.89773,5e-05,13.75857]
[1776521724875,44.93,76197.48,0.0,0.89773,5e-05,13.75857]
[1776521724949,44.93,76197.48,0.0,0.89773,5e-05,13.75857]
[1776521724977,44.93,76197.48,0.0,0.89773,5e-05,13.75861]
[1776521730299,44.93,76197.68,0.0,0.89774,5e-05,13.75779]
[1776521730446,44.93,76197.68,0.0,0.89774,5e-05,13.75779]
[1776521733372,44.93,76197.18,0.0,0.89773,5e-05,13.75708]
[1776521733446,44.93,76197.18,0.0,0.89773,5e-05,13.75708]
[1776521734161,44.93,76197.14,0.0,0.89773,5e-05,13.75734]
[1776521739196,44.93,76197.97,0.0,0.89777,5e-05,13.75351]
[1776521741210,44.93,76202.39,0.0,0.898,5e-05,13.73213]
[1776521742427,44.93,76202.46,0.0,0.898,5e-05,13.73185]
[1776521742439,44.93,76202.46,0.0,0.898,5e-05,13.73185]
[1776521748903,44.93,76202.41,0.0,0.898,5e-05,13.73242]
[1776521748938,44.93,76202.41,0.0,0.898,5e-05,13.73242]
[1776521748967,44.93,76202.41,0.0,0.898,5e-05,13.73242]
[1776521749191,44.93,76202.41,0.0,0.898,5e-05,13.73242]
[1776521748999,44.93,76199.19,0.0,0.89783,5e-05,13.74817]
[1776521754303,44.93,76199.76,0.0,0.89786,5e-05,13.74556]
[1776521756154,44.93,76199.76,0.0,0.89786,5e-05,13.74556]
[1776521756194,44.93,76199.76,0.0,0.89786,5e-05,13.74556]
[1776521756254,44.93,76199.5,0.0,0.89784,5e-05,13.74689]
[1776521757726,44.93,76199.5,0.0,0.89784,5e-05,13.74689]
[1776521757945,44.93,76199.5,0.0,0.89784,5e-05,13.74689]
[1776521763507,44.93,76201.3,0.0,0.89793,5e-05,13.7384]
[1776521763867,44.93,76201.3,0.0,0.89793,5e-05,13.7384]
[1776521763944,44.93,76201.3,0.0,0.89793,5e-05,13.7384]
[1776521764046,44.93,76201.3,0.0,0.89793,5e-05,13.7384]
[1776521764200,44.93,76201.3,0.0,0.89793,5e-05,13.7384]
[1776521764147,44.93,76202.17,0.0,0.89798,5e-05,13.73421]
[1776521769413,44.93,76202.5,0.0,0.89799,5e-05,13.73288]
[1776521771660,44.93,76202.5,0.0,0.89799,5e-05,13.73288]
[1776521771696,44.93,76202.5,0.0,0.89799,5e-05,13.73288]
[1776521771716,44.93,76202.5,0.0,0.89799,5e-05,13.73288]
[1776521771942,44.93,76202.5,0.0,0.89799,5e-05,13.73288]
[1776521772043,44.93,76202.38,0.0,0.89798,5e-05,13.73355]
[1776521777344,44.93,76203.05,0.0,0.89802,5e-05,13.7305]
[1776521777441,44.93,76203.05,0.0,0.89802,5e-05,13.7305]
[1776521777618,44.93,76203.05,0.0,0.89802,5e-05,13.7305]
[1776521777696,44.93,76203.05,0.0,0.89802,5e-05,13.7305]
[1776521777793,44.93,76205.13,0.0,0.89812,5e-05,13.72045]
[1776521783511,44.93,76206.5,0.0,0.89819,5e-05,13.71417]
[1776521785851,44.93,76206.5,0.0,0.89819,5e-05,13.71417]
[1776521785939,44.93,76206.5,0.0,0.89819,5e-05,13.71417]
[1776521785981,44.93,76206.5,0.0,0.89819,5e-05,13.71417]
[1776521786190,44.93,76206.5,0.0,0.89819,5e-05,13.71417]
[1776521786082,44.93,76206.93,0.0,0.89821,5e-05,13.7122]
[1776521791567,44.93,76206.93,0.0,0.89823,5e-05,13.70927]
[1776521793689,44.93,76206.9,0.0,0.89823,5e-05,13.70947]
[1776521793825,44.93,76206.9,0.0,0.89823,5e-05,13.70947]
[1776521793948,44.93,76206.9,0.0,0.89823,5e-05,13.70947]
[1776521793978,44.93,76206.43,0.0,0.8982,5e-05,13.7118]
[1776521799711,44.93,76207.23,0.0,0.89824,5e-05,13.70807]
[1776521799941,44.93,76207.23,0.0,0.89824,5e-05,13.70807]
[1776521802574,44.93,76206.73,0.0,0.89821,5e-05,13.71066]
[1776521802694,44.93,76206.73,0.0,0.89821,5e-05,13.71066]
[1776521802743,44.93,76207.23,0.0,0.89824,5e-05,13.70837]
[1776521805775,44.93,76207.23,0.0,0.89824,5e-05,13.70837]
[1776521805941,44.93,76207.23,0.0,0.89824,5e-05,13.70837]
[1776521812719,44.94,76209.54,0.0,0.89835,5e-05,13.69759]
[1776521813725,44.94,76216.85,0.0,0.89873,5e-05,13.66222]
[1776521814465,44.94,76216.85,0.0,0.89873,5e-05,13.66222]
[1776521814696,44.94,76216.85,0.0,0.89873,5e-05,13.66222]
[1776521814753,44.94,76216.85,0.0,0.89873,5e-05,13.66222]
[1776521814940,44.94,76216.85,0.0,0.89873,5e-05,13.66222]
[1776521815022,44.94,76217.74,0.0,0.89877,5e-05,13.65802]
[1776521817634,44.94,76215.48,0.0,0.89865,5e-05,13.6692]
[1776521820963,44.94,76213.03,0.0,0.89852,5e-05,13.68136]
[1776521821192,44.94,76213.03,0.0,0.89852,5e-05,13.68136]
[1776521826817,44.94,76209.17,0.0,0.89832,5e-05,13.70056]
[1776521834875,44.94,76209.14,0.0,0.89831,5e-05,13.70122]
[1776521841248,44.94,76209.14,0.0,0.89831,5e-05,13.70122]
[1776521841439,44.94,76209.14,0.0,0.89831,5e-05,13.70122]
[1776521847966,44.94,76209.14,0.0,0.89831,5e-05,13.70186]
[1776521853002,44.94,76209.1,0.0,0.89832,5e-05,13.699]
[1776521859043,44.94,76208.84,0.0,0.89831,5e-05,13.70054]
[1776521864642,44.94,76208.37,0.0,0.89828,5e-05,13.70298]
[1776521867940,44.94,76207.65,0.0,0.89824,5e-05,13.70672]
[1776521875157,44.94,76207.23,0.0,0.89822,5e-05,13.70908]
[1776521882206,44.94,76206.37,0.0,0.89817,5e-05,13.71353]
[1776521883556,44.94,76206.37,0.0,0.89817,5e-05,13.71353]
[1776521883691,44.94,76206.37,0.0,0.89817,5e-05,13.71353]
[1776521889254,44.94,76206.75,0.0,0.89819,5e-05,13.712]
[1776521894290,44.94,76196.45,0.0,0.89765,5e-05,13.76222]
[1776521895616,44.94,76196.45,0.0,0.89765,5e-05,13.76222]
[1776521895695,44.94,76196.45,0.0,0.89765,5e-05,13.76222]
[1776521895796,44.94,76194.54,0.0,0.89756,5e-05,13.77146]
[1776521896872,44.94,76194.54,0.0,0.89756,5e-05,13.77146]
[1776521896946,44.94,76194.54,0.0,0.89756,5e-05,13.77146]
[1776521902473,44.94,76199.18,0.0,0.8978,5e-05,13.74887]
[1776521904411,44.94,76200.87,0.0,0.89788,5e-05,13.74067]
[1776521904447,44.94,76200.87,0.0,0.89788,5e-05,13.74067]
[1776521905948,44.94,76201.48,0.0,0.89791,5e-05,13.73773]
[1776521906038,44.94,76203.5,0.0,0.89802,5e-05,13.72795]
[1776521908950,44.95,76203.35,0.0,0.89801,5e-05,13.72875]
[1776521909205,44.95,76203.35,0.0,0.89801,5e-05,13.72875]
[1776521913984,44.95,76200.43,0.0,0.89788,5e-05,13.73978]
[1776521914203,44.95,76200.43,0.0,0.89788,5e-05,13.73978]
[1776521914259,44.95,76199.59,0.0,0.89784,5e-05,13.74387]
[1776521914688,44.95,76199.59,0.0,0.89784,5e-05,13.74387]
[1776521914937,44.95,76199.59,0.0,0.89784,5e-05,13.74387]
[1776521921312,44.95,76198.88,0.0,0.8978,5e-05,13.74734]
[1776521921446,44.95,76198.88,0.0,0.8978,5e-05,13.74734]
[1776521927651,44.95,76199.44,0.0,0.89783,5e-05,13.74464]
[1776521932483,44.95,76202.97,0.0,0.89801,5e-05,13.72758]
[1776521932537,44.95,76202.97,0.0,0.89801,5e-05,13.72758]
[1776521932689,44.95,76202.97,0.0,0.89801,5e-05,13.72758]
[1776521932789,44.95,76202.97,0.0,0.89801,5e-05,13.72761]
[1776521938729,44.95,76204.3,0.0,0.89807,5e-05,13.72134]
[1776521939813,44.95,76204.3,0.0,0.89807,5e-05,13.72134]
[1776521939937,44.95,76204.3,0.0,0.89807,5e-05,13.72134]
[1776521940228,44.95,76204.3,0.0,0.89807,5e-05,13.72134]
[1776521940329,44.95,76204.1,0.0,0.89806,5e-05,13.72234]
[1776521941911,44.95,76206.41,0.0,0.89818,5e-05,13.71117]
[1776521941941,44.95,76206.41,0.0,0.89818,5e-05,13.71117]
[1776521943769,44.95,76199.31,0.0,0.89782,5e-05,13.74571]
[1776521948520,44.95,76196.11,0.0,0.89765,5e-05,13.76119]
[1776521948530,44.95,76196.11,0.0,0.89765,5e-05,13.76119]
[1776521948690,44.95,76196.11,0.0,0.89765,5e-05,13.76119]
[1776521948804,44.95,76195.11,0.0,0.8976,5e-05,13.76602]
[1776521952832,44.95,76199.99,0.0,0.89785,5e-05,13.74234]
[1776521958876,44.95,76200.3,0.0,0.89787,5e-05,13.74097]
[1776521959654,44.95,76200.3,0.0,0.89787,5e-05,13.74097]
[1776521959661,44.95,76200.3,0.0,0.89787,5e-05,13.74097]
[1776521959701,44.95,76200.3,0.0,0.89787,5e-05,13.74097]
[1776521959883,44.95,76200.74,0.0,0.89789,5e-05,13.73885]
[1776521965925,44.95,76200.35,0.0,0.89787,5e-05,13.74086]
[1776521967233,44.95,76200.35,0.0,0.89787,5e-05,13.74086]
[1776521967276,44.95,76200.35,0.0,0.89787,5e-05,13.74086]
[1776521967440,44.95,76200.35,0.0,0.89787,5e-05,13.74086]
[1776521967291,44.95,76199.89,0.0,0.89784,5e-05,13.74311]
[1776521974988,44.95,76199.49,0.0,0.89784,5e-05,13.74189]
[1776521976929,44.95,76196.93,0.0,0.89771,5e-05,13.75433]
[1776521976947,44.95,76196.93,0.0,0.89771,5e-05,13.75433]
[1776521977022,44.95,76196.93,0.0,0.89771,5e-05,13.75433]
[1776521977186,44.95,76196.93,0.0,0.89771,5e-05,13.75433]
[1776521977288,44.95,76194.32,0.0,0.89758,5e-05,13.76699]
[1776521983044,44.95,76193.08,0.0,0.89751,5e-05,13.7729]
[1776521983890,44.95,76193.08,0.0,0.89751,5e-05,13.7729]
[1776521983944,44.95,76193.08,0.0,0.89751,5e-05,13.7729]
[1776521989086,44.95,76192.78,0.0,0.8975,5e-05,13.77438]
[1776521997141,44.95,76192.67,0.0,0.89749,5e-05,13.7751]
[1776522005198,44.95,76192.78,0.0,0.89749,5e-05,13.77489]
[1776522010233,44.95,76198.02,0.0,0.89776,5e-05,13.74975]
[1776522010716,44.95,76198.02,0.0,0.89776,5e-05,13.74975]
[1776522010937,44.95,76198.02,0.0,0.89776,5e-05,13.74975]
[1776522011112,44.95,76198.02,0.0,0.89776,5e-05,13.74975]
[1776522011193,44.95,76198.02,0.0,0.89776,5e-05,13.74975]
[1776522011240,44.95,76197.94,0.0,0.89775,5e-05,13.75023]
[1776522017281,44.95,76194.8,0.0,0.89759,5e-05,13.76596]
[1776522018091,44.95,76194.8,0.0,0.89759,5e-05,13.76596]
[1776522018205,44.95,76194.8,0.0,0.89759,5e-05,13.76596]
[1776522025338,44.95,76193.89,0.0,0.89754,5e-05,13.77082]
[1776522026193,44.95,76193.89,0.0,0.89754,5e-05,13.77082]
[1776522026372,44.95,76193.89,0.0,0.89754,5e-05,13.77082]
[1776522026445,44.95,76193.89,0.0,0.89754,5e-05,13.77082]
[1776522026473,44.95,76193.89,0.0,0.89754,5e-05,13.77088]
[1776522032387,44.95,76193.39,0.0,0.89753,5e-05,13.77041]
[1776522034630,44.95,76192.26,0.0,0.89747,5e-05,13.77603]
[1776522034716,44.95,76192.26,0.0,0.89747,5e-05,13.77603]
[1776522035022,44.95,76192.26,0.0,0.89747,5e-05,13.77603]
[1776522035201,44.95,76192.26,0.0,0.89747,5e-05,13.77603]
[1776522035410,44.95,76191.46,0.0,0.89742,5e-05,13.77998]
[1776522036417,44.95,76184.89,0.0,0.89708,5e-05,13.81197]
[1776522038059,44.95,76183.21,0.0,0.897,5e-05,13.82016]
[1776522038197,44.95,76183.21,0.0,0.897,5e-05,13.82016]
[1776522045480,44.95,76183.39,0.0,0.89701,5e-05,13.81929]
[1776522047832,44.95,76183.39,0.0,0.89701,5e-05,13.81929]
[1776522047947,44.95,76183.39,0.0,0.89701,5e-05,13.81929]
[1776522048532,44.95,76183.39,0.0,0.89701,5e-05,13.81929]
[1776522048700,44.95,76183.39,0.0,0.89701,5e-05,13.8193]
[1776522049508,44.95,76184.1,0.0,0.89704,5e-05,13.81586]
[1776522059580,44.95,76182.89,0.0,0.89698,5e-05,13.82177]
[1776522064615,44.95,76183.0,0.0,0.89699,5e-05,13.82127]
[1776522069650,44.95,76182.61,0.0,0.89696,5e-05,13.82321]
[1776522074762,44.95,76181.94,0.0,0.89693,5e-05,13.82652]
[1776522074942,44.95,76181.94,0.0,0.89693,5e-05,13.82652]
[1776522081002,44.95,76180.84,0.0,0.89687,5e-05,13.83196]
[1776522081191,44.95,76180.84,0.0,0.89687,5e-05,13.83196]
[1776522081291,44.95,76180.84,0.0,0.89687,5e-05,13.83199]
[1776522089791,44.95,76180.69,0.0,0.89686,5e-05,13.83285]
[1776522091226,44.95,76180.69,0.0,0.89686,5e-05,13.83285]
[1776522091444,44.95,76180.69,0.0,0.89686,5e-05,13.83285]
[1776522094017,44.95,76177.29,0.0,0.89671,5e-05,13.84619]
[1776522094198,44.95,76177.29,0.0,0.89671,5e-05,13.84619]
[1776522094246,44.95,76172.72,0.0,0.89647,5e-05,13.86844]
[1776522096840,44.95,76165.23,0.0,0.89608,5e-05,13.90482]
[1776522097941,44.95,76165.23,0.0,0.89608,5e-05,13.90482]
[1776522099861,44.95,76157.48,0.0,0.89568,5e-05,13.94227]
[1776522101567,44.95,76157.48,0.0,0.89568,5e-05,13.94227]
[1776522100868,44.95,76152.09,0.0,0.8954,5e-05,13.96862]
[1776522101696,44.95,76152.09,0.0,0.8954,5e-05,13.96862]
[1776522101903,44.95,76152.09,0.0,0.8954,5e-05,13.96862]
[1776522101943,44.95,76152.09,0.0,0.8954,5e-05,13.96862]
[1776522102041,44.95,76152.12,0.0,0.8954,5e-05,13.96848]
[1776522104896,44.95,76143.44,0.0,0.89494,5e-05,14.01085]
[1776522105903,44.95,76138.05,0.0,0.89466,5e-05,14.03713]
[1776522108375,44.95,76137.59,0.0,0.89464,5e-05,14.03926]
[1776522108439,44.95,76137.59,0.0,0.89464,5e-05,14.03926]
[1776522111945,44.95,76127.77,0.0,0.89412,5e-05,14.08687]
[1776522114700,44.95,76125.75,0.0,0.89402,5e-05,14.09653]
[1776522114943,44.95,76125.75,0.0,0.89402,5e-05,14.09653]
[1776522117151,44.95,76123.04,0.0,0.89388,5e-05,14.10956]
[1776522117196,44.95,76123.04,0.0,0.89388,5e-05,14.10956]
[1776522117292,44.95,76122.46,0.0,0.89385,5e-05,14.11227]
[1776522118964,44.95,76126.46,0.0,0.89406,5e-05,14.09254]
[1776522119201,44.95,76126.46,0.0,0.89406,5e-05,14.09254]
[1776522125707,44.95,76119.33,0.0,0.89369,5e-05,14.12666]
[1776522125944,44.95,76119.33,0.0,0.89369,5e-05,14.12666]
[1776522126670,44.95,76119.04,0.0,0.89368,5e-05,14.12793]
[1776522126689,44.95,76119.04,0.0,0.89368,5e-05,14.12793]
[1776522127051,44.95,76119.03,0.0,0.89368,5e-05,14.12784]
[1776522132086,44.95,76116.84,0.0,0.89357,5e-05,14.13783]
[1776522134863,44.95,76114.24,0.0,0.89343,5e-05,14.15053]
[1776522134945,44.95,76114.24,0.0,0.89343,5e-05,14.15053]
[1776522140142,44.95,76112.84,0.0,0.89336,5e-05,14.1578]
[1776522143986,44.95,76112.29,0.0,0.89332,5e-05,14.16073]
[1776522144198,44.95,76112.29,0.0,0.89332,5e-05,14.16073]
[1776522146137,44.95,76112.25,0.0,0.89332,5e-05,14.16109]
[1776522146201,44.95,76112.25,0.0,0.89332,5e-05,14.16109]
[1776522146238,44.95,76112.21,0.0,0.89332,5e-05,14.16137]
[1776522147191,44.95,76105.45,0.0,0.89296,5e-05,14.19463]
[1776522148198,44.95,76097.25,0.0,0.89252,5e-05,14.23495]
[1776522149865,44.95,76098.38,0.0,0.89258,5e-05,14.22938]
[1776522149950,44.95,76098.38,0.0,0.89258,5e-05,14.22938]
[1776522152227,44.95,76104.99,0.0,0.89295,5e-05,14.19359]
[1776522155855,44.95,76106.57,0.0,0.89304,5e-05,14.18593]
[1776522155951,44.95,76106.57,0.0,0.89304,5e-05,14.18593]
[1776522157854,44.95,76105.0,0.0,0.89295,5e-05,14.19372]
[1776522157944,44.95,76105.0,0.0,0.89295,5e-05,14.19372]
[1776522158269,44.95,76101.25,0.0,0.89275,5e-05,14.21216]
[1776522159276,44.95,76096.17,0.0,0.89248,5e-05,14.23712]
[1776522160189,44.95,76096.17,0.0,0.89248,5e-05,14.23712]
[1776522160442,44.95,76096.17,0.0,0.89248,5e-05,14.23712]
[1776522166325,44.95,76100.15,0.0,0.8927,5e-05,14.21708]
[1776522167908,44.95,76104.0,0.0,0.8929,5e-05,14.19813]
[1776522167950,44.95,76104.0,0.0,0.8929,5e-05,14.19813]
[1776522169512,44.95,76105.85,0.0,0.893,5e-05,14.18904]
[1776522169518,44.95,76104.69,0.0,0.89294,5e-05,14.19474]
[1776522169698,44.95,76104.69,0.0,0.89294,5e-05,14.19474]
[1776522171360,44.95,76096.23,0.0,0.89249,5e-05,14.23628]
[1776522171733,44.95,76096.23,0.0,0.89249,5e-05,14.23628]
[1776522171946,44.95,76096.23,0.0,0.89249,5e-05,14.23628]
[1776522174381,44.95,76085.89,0.0,0.89194,5e-05,14.28686]
[1776522175388,44.95,76067.0,0.0,0.89092,5e-05,14.37977]
[1776522176396,44.95,76059.2,0.0,0.8905,5e-05,14.41801]
[1776522178409,44.94,76066.31,0.0,0.89089,5e-05,14.38231]
[1776522183445,44.94,76063.75,0.0,0.89077,5e-05,14.39364]
[1776522183998,44.94,76063.75,0.0,0.89077,5e-05,14.39364]
[1776522184197,44.94,76063.75,0.0,0.89077,5e-05,14.39364]
[1776522186466,44.94,76053.11,0.0,0.8902,5e-05,14.44552]
[1776522187473,44.94,76045.26,0.0,0.88977,5e-05,14.48415]
[1776522188479,44.94,76039.47,0.0,0.88946,5e-05,14.51256]
[1776522189487,44.94,76034.68,0.0,0.8892,5e-05,14.53629]
[1776522190431,44.94,76034.68,0.0,0.8892,5e-05,14.53629]
[1776522190502,44.94,76029.91,0.0,0.88894,5e-05,14.55991]
[1776522191507,44.94,76024.58,0.0,0.88865,5e-05,14.58623]
[1776522192514,44.94,76017.57,0.0,0.88826,6e-05,14.62091]
[1776522194201,44.94,76018.76,0.0,0.88833,6e-05,14.61492]
[1776522198555,44.94,76024.95,0.0,0.88867,5e-05,14.58389]
[1776522200569,44.94,76030.17,0.0,0.88896,5e-05,14.55798]
[1776522201714,44.94,76031.69,0.0,0.88904,5e-05,14.55044]
[1776522201942,44.94,76031.69,0.0,0.88904,5e-05,14.55044]
[1776522206451,44.94,76032.54,0.0,0.88909,5e-05,14.54598]
[1776522206611,44.94,76032.29,0.0,0.88908,5e-05,14.54714]
[1776522206709,44.94,76032.29,0.0,0.88908,5e-05,14.54714]
[1776522209804,44.94,76030.19,0.0,0.88897,5e-05,14.55729]
[1776522209936,44.94,76030.19,0.0,0.88897,5e-05,14.55729]
[1776522216682,44.93,76028.0,0.0,0.88888,5e-05,14.56405]
[1776522216937,44.93,76028.0,0.0,0.88888,5e-05,14.56405]
[1776522217205,44.93,76028.0,0.0,0.88888,5e-05,14.56405]
[1776522217792,44.93,76027.45,0.0,0.88885,5e-05,14.56665]
[1776522217950,44.93,76027.45,0.0,0.88885,5e-05,14.56665]
[1776522218696,44.93,76026.81,0.0,0.88881,5e-05,14.5697]
[1776522223945,44.93,76022.37,0.0,0.88857,5e-05,14.59117]
[1776522224198,44.93,76022.37,0.0,0.88857,5e-05,14.59117]
[1776522224296,44.93,76015.5,0.0,0.8882,6e-05,14.625]
[1776522226972,44.93,76017.83,0.0,0.88833,6e-05,14.61331]
[1776522227211,44.93,76017.83,0.0,0.88833,6e-05,14.61331]
[1776522227305,44.93,76021.74,0.0,0.88855,5e-05,14.59366]
[1776522228104,44.93,76021.74,0.0,0.88855,5e-05,14.59366]
[1776522228198,44.93,76021.74,0.0,0.88855,5e-05,14.59366]
[1776522233801,44.93,76023.47,0.0,0.88865,5e-05,14.58467]
[1776522236953,44.93,76023.28,0.0,0.88864,5e-05,14.58548]
[1776522237199,44.93,76023.28,0.0,0.88864,5e-05,14.58548]
[1776522237236,44.93,76023.0,0.0,0.88862,5e-05,14.58673]
[1776522242199,44.93,76022.17,0.0,0.88858,5e-05,14.59057]
[1776522248906,44.93,76029.33,0.0,0.88898,5e-05,14.55468]
[1776522250237,44.93,76029.33,0.0,0.88898,5e-05,14.55468]
[1776522250452,44.93,76029.33,0.0,0.88898,5e-05,14.55468]
[1776522250465,44.93,76032.69,0.0,0.88916,5e-05,14.53803]
[1776522250971,44.93,76032.69,0.0,0.88916,5e-05,14.53803]
[1776522251197,44.93,76032.69,0.0,0.88916,5e-05,14.53803]
[1776522253943,44.93,76038.14,0.0,0.88946,5e-05,14.51109]
[1776522254789,44.93,76038.14,0.0,0.88946,5e-05,14.51109]
[1776522254949,44.93,76038.14,0.0,0.88946,5e-05,14.51109]
[1776522255319,44.93,76038.14,0.0,0.88946,5e-05,14.51109]
[1776522255440,44.93,76038.14,0.0,0.88946,5e-05,14.51109]
[1776522255459,44.93,76038.64,0.0,0.88949,5e-05,14.50867]
[1776522260041,44.93,76038.9,0.0,0.8895,5e-05,14.50764]
[1776522260210,44.93,76038.9,0.0,0.8895,5e-05,14.50764]
[1776522260318,44.93,76038.9,0.0,0.8895,5e-05,14.50764]
[1776522260438,44.93,76038.9,0.0,0.8895,5e-05,14.50764]
[1776522260537,44.93,76039.93,0.0,0.88955,5e-05,14.50261]
[1776522264985,44.93,76040.17,0.0,0.88956,5e-05,14.50174]
[1776522265194,44.93,76040.17,0.0,0.88956,5e-05,14.50174]
[1776522265283,44.93,76040.62,0.0,0.88959,5e-05,14.4996]
[1776522266036,44.93,76040.62,0.0,0.88959,5e-05,14.4996]
[1776522266200,44.93,76040.62,0.0,0.88959,5e-05,14.4996]
[1776522266244,44.93,76035.26,0.0,0.88929,5e-05,14.52622]
[1776522269317,44.93,76031.09,0.0,0.88906,5e-05,14.54694]
[1776522269442,44.93,76031.09,0.0,0.88906,5e-05,14.54694]
[1776522269878,44.93,76035.6,0.0,0.88931,5e-05,14.52462]
[1776522269938,44.93,76035.6,0.0,0.88931,5e-05,14.52462]
[1776522270059,44.93,76039.48,0.0,0.88952,5e-05,14.50546]
[1776522273932,44.93,76040.48,0.0,0.88959,5e-05,14.49746]
[1776522274188,44.93,76040.48,0.0,0.88959,5e-05,14.49746]
[1776522278429,44.93,76042.49,0.0,0.8897,5e-05,14.48788]
[1776522278444,44.93,76042.49,0.0,0.8897,5e-05,14.48788]
[1776522278680,44.93,76042.49,0.0,0.8897,5e-05,14.48788]
[1776522278697,44.93,76042.49,0.0,0.8897,5e-05,14.48788]
[1776522278693,44.93,76040.83,0.0,0.88961,5e-05,14.49619]
[1776522284158,44.93,76040.5,0.0,0.88959,5e-05,14.49831]
[1776522285324,44.93,76040.5,0.0,0.88959,5e-05,14.49831]
[1776522285446,44.93,76040.5,0.0,0.88959,5e-05,14.49831]
[1776522285754,44.93,76040.5,0.0,0.88959,5e-05,14.49831]
[1776522285475,44.93,76040.5,0.0,0.88958,5e-05,14.49839]
[1776522285940,44.93,76040.5,0.0,0.88958,5e-05,14.49839]
[1776522289193,44.93,76045.11,0.0,0.88984,5e-05,14.47567]
[1776522290125,44.93,76045.11,0.0,0.88984,5e-05,14.47567]
[1776522290197,44.93,76045.11,0.0,0.88984,5e-05,14.47567]
[1776522290363,44.93,76045.11,0.0,0.88984,5e-05,14.47567]
[1776522290443,44.93,76045.11,0.0,0.88984,5e-05,14.47567]
[1776522290499,44.93,76044.28,0.0,0.88979,5e-05,14.47972]
[1776522293705,44.93,76044.57,0.0,0.88981,5e-05,14.47823]
[1776522293939,44.93,76045.77,0.0,0.88987,5e-05,14.47219]
[1776522293943,44.93,76045.77,0.0,0.88987,5e-05,14.47219]
[1776522294201,44.93,76045.77,0.0,0.88987,5e-05,14.47219]
[1776522294229,44.93,76046.59,0.0,0.88992,5e-05,14.46809]
[1776522297250,44.93,76052.94,0.0,0.89027,5e-05,14.43658]
[1776522298363,44.93,76052.94,0.0,0.89027,5e-05,14.43658]
[1776522298368,44.93,76052.94,0.0,0.89027,5e-05,14.43658]
[1776522298436,44.93,76052.94,0.0,0.89027,5e-05,14.43658]
[1776522298464,44.93,76054.57,0.0,0.89035,5e-05,14.42854]
[1776522304298,44.93,76056.25,0.0,0.89044,5e-05,14.42039]
[1776522305225,44.93,76056.25,0.0,0.89044,5e-05,14.42039]
[1776522305443,44.93,76056.25,0.0,0.89044,5e-05,14.42039]
[1776522305689,44.93,76056.25,0.0,0.89044,5e-05,14.42039]
[1776522305790,44.93,76056.36,0.0,0.89045,5e-05,14.41988]
[1776522310287,44.93,76056.45,0.0,0.89045,5e-05,14.41956]
[1776522310445,44.93,76056.45,0.0,0.89045,5e-05,14.41956]
[1776522310703,44.93,76056.45,0.0,0.89045,5e-05,14.41956]
[1776522310749,44.93,76046.69,0.0,0.88992,5e-05,14.46789]
[1776522311348,44.93,76053.74,0.0,0.8903,5e-05,14.4331]
[1776522312354,44.93,76060.01,0.0,0.89064,5e-05,14.40215]
[1776522315593,44.93,76059.99,0.0,0.89064,5e-05,14.40231]
[1776522315692,44.93,76059.99,0.0,0.89064,5e-05,14.40231]
[1776522319404,44.93,76071.88,0.0,0.89128,5e-05,14.34389]
[1776522320412,44.93,76076.43,0.0,0.89153,5e-05,14.32149]
[1776522324443,44.93,76083.28,0.0,0.89189,5e-05,14.2879]
[1776522325450,44.93,76096.15,0.0,0.89258,5e-05,14.22462]
[1776522326457,44.94,76099.58,0.0,0.89277,5e-05,14.2079]
[1776522328076,44.94,76100.03,0.0,0.89279,5e-05,14.20585]
[1776522328222,44.94,76100.03,0.0,0.89279,5e-05,14.20585]
[1776522328470,44.94,76101.69,0.0,0.89288,5e-05,14.19764]
[1776522332312,44.94,76105.65,0.0,0.89311,5e-05,14.17475]
[1776522332444,44.94,76105.65,0.0,0.89311,5e-05,14.17475]
[1776522335520,44.93,76123.59,0.0,0.89406,5e-05,14.08672]
[1776522336527,44.94,76123.04,0.0,0.89403,5e-05,14.08954]
[1776522339292,44.94,76119.46,0.0,0.89384,5e-05,14.10732]
[1776522339440,44.94,76119.46,0.0,0.89384,5e-05,14.10732]
[1776522339549,44.94,76118.9,0.0,0.89381,5e-05,14.11016]
[1776522340337,44.94,76118.9,0.0,0.89381,5e-05,14.11016]
[1776522340436,44.94,76118.9,0.0,0.89381,5e-05,14.11016]
[1776522345590,44.94,76117.97,0.0,0.89376,5e-05,14.11525]
[1776522350625,44.94,76114.39,0.0,0.89356,5e-05,14.13319]
[1776522352116,44.94,76114.21,0.0,0.89355,5e-05,14.13422]
[1776522352199,44.94,76114.21,0.0,0.89355,5e-05,14.13422]
[1776522352271,44.94,76114.21,0.0,0.89355,5e-05,14.13428]
[1776522352970,44.94,76114.21,0.0,0.89355,5e-05,14.13428]
[1776522353201,44.94,76114.21,0.0,0.89355,5e-05,14.13428]
[1776522358681,44.94,76113.26,0.0,0.89349,5e-05,14.13957]
[1776522362709,44.94,76124.31,0.0,0.89407,5e-05,14.08576]
[1776522363609,44.94,76124.31,0.0,0.89407,5e-05,14.08576]
[1776522363699,44.94,76124.31,0.0,0.89407,5e-05,14.08576]
[1776522363717,44.94,76127.32,0.0,0.89423,5e-05,14.07117]
[1776522364723,44.94,76139.59,0.0,0.89488,5e-05,14.01131]
[1776522365730,44.94,76142.77,0.0,0.89504,5e-05,13.99603]
[1776522368751,44.94,76147.99,0.0,0.89531,5e-05,13.97118]
[1776522370609,44.94,76149.26,0.0,0.89537,5e-05,13.96509]
[1776522370704,44.94,76149.26,0.0,0.89537,5e-05,13.96509]
[1776522375800,44.94,76152.03,0.0,0.89551,5e-05,13.95224]
[1776522377714,44.94,76151.94,0.0,0.89551,5e-05,13.95279]
[1776522377814,44.95,76151.15,0.0,0.89546,5e-05,13.95675]
[1776522377942,44.95,76151.15,0.0,0.89546,5e-05,13.95675]
[1776522378821,44.95,76151.0,0.0,0.89545,5e-05,13.95759]
[1776522380556,44.95,76148.82,0.0,0.89534,5e-05,13.96833]
[1776522380706,44.95,76148.82,0.0,0.89534,5e-05,13.96833]
[1776522386879,44.95,76147.61,0.0,0.89527,5e-05,13.97475]
[1776522388215,44.95,76147.61,0.0,0.89527,5e-05,13.97475]
[1776522388442,44.95,76147.61,0.0,0.89527,5e-05,13.97475]
[1776522388543,44.95,76147.38,0.0,0.89526,5e-05,13.976]
[1776522389644,44.95,76147.38,0.0,0.89526,5e-05,13.976]
[1776522389710,44.95,76147.38,0.0,0.89526,5e-05,13.976]
[1776522394935,44.95,76147.53,0.0,0.89528,5e-05,13.97235]
[1776522396631,44.95,76147.53,0.0,0.89528,5e-05,13.97235]
[1776522396694,44.95,76147.53,0.0,0.89528,5e-05,13.97235]
[1776522396732,44.95,76147.51,0.0,0.89528,5e-05,13.97257]
[1776522397880,44.95,76147.51,0.0,0.89528,5e-05,13.97257]
[1776522397944,44.95,76147.51,0.0,0.89528,5e-05,13.97257]
[1776522403998,44.95,76146.75,0.0,0.89524,5e-05,13.97663]
[1776522418096,44.95,76146.79,0.0,0.89523,5e-05,13.97696]
[1776522420161,44.95,76146.75,0.0,0.89523,5e-05,13.97718]
[1776522420196,44.95,76146.75,0.0,0.89523,5e-05,13.97718]
[1776522420257,44.95,76146.75,0.0,0.89523,5e-05,13.9772]
[1776522422714,44.95,76146.75,0.0,0.89523,5e-05,13.9772]
[1776522422949,44.95,76144.04,0.0,0.89509,5e-05,13.99049]
[1776522430180,44.95,76143.14,0.0,0.89504,5e-05,13.99477]
[1776522435634,44.95,76143.53,0.0,0.89506,5e-05,13.99282]
[1776522435691,44.95,76143.53,0.0,0.89506,5e-05,13.99282]
[1776522435885,44.95,76147.78,0.0,0.89529,5e-05,13.97205]
[1776522437993,44.95,76149.26,0.0,0.89536,5e-05,13.96488]
[1776522438208,44.95,76149.26,0.0,0.89536,5e-05,13.96488]
[1776522443661,44.95,76149.22,0.0,0.89536,5e-05,13.96514]
[1776522443691,44.95,76149.22,0.0,0.89536,5e-05,13.96514]
[1776522443816,44.95,76149.26,0.0,0.89536,5e-05,13.96507]
[1776522445094,44.95,76149.18,0.0,0.89536,5e-05,13.96549]
[1776522445199,44.95,76149.18,0.0,0.89536,5e-05,13.96549]
[1776522452782,44.95,76149.52,0.0,0.89537,5e-05,13.96393]
[1776522452939,44.95,76149.52,0.0,0.89537,5e-05,13.96393]
[1776522452940,44.95,76150.71,0.0,0.89545,5e-05,13.95501]
[1776522455246,44.95,76150.79,0.0,0.89546,5e-05,13.9547]
[1776522455450,44.95,76150.79,0.0,0.89546,5e-05,13.9547]
[1776522460612,44.95,76151.81,0.0,0.89551,5e-05,13.94992]
[1776522460699,44.95,76151.81,0.0,0.89551,5e-05,13.94992]
[1776522462739,44.95,76151.81,0.0,0.89551,5e-05,13.94991]
[1776522466130,44.95,76153.36,0.0,0.89559,5e-05,13.94234]
[1776522466190,44.95,76153.36,0.0,0.89559,5e-05,13.94234]
[1776522470502,44.95,76161.8,0.0,0.89603,5e-05,13.9012]
[1776522472275,44.95,76161.53,0.0,0.89602,5e-05,13.90259]
[1776522472448,44.95,76161.53,0.0,0.89602,5e-05,13.90259]
[1776522478559,44.95,76163.19,0.0,0.8961,5e-05,13.895]
[1776522479566,44.95,76167.27,0.0,0.89631,5e-05,13.8752]
[1776522482638,44.95,76166.14,0.0,0.89625,5e-05,13.88093]
[1776522482696,44.95,76166.14,0.0,0.89625,5e-05,13.88093]
[1776522488629,44.96,76174.33,0.0,0.89666,5e-05,13.84205]
[1776522489608,44.96,76174.33,0.0,0.89666,5e-05,13.84205]
[1776522489699,44.96,76174.33,0.0,0.89666,5e-05,13.84205]
[1776522493482,44.96,76174.42,0.0,0.89666,5e-05,13.84235]
[1776522493700,44.96,76174.42,0.0,0.89666,5e-05,13.84235]
[1776522498144,44.96,76174.06,0.0,0.89663,5e-05,13.84505]
[1776522499405,44.96,76174.79,0.0,0.89667,5e-05,13.84168]
[1776522499441,44.96,76174.79,0.0,0.89667,5e-05,13.84168]
[1776522500954,44.96,76176.46,0.0,0.89675,5e-05,13.83375]
[1776522501720,44.96,76177.01,0.0,0.89678,5e-05,13.83147]
[1776522506755,44.96,76177.73,0.0,0.8968,5e-05,13.82897]
[1776522507268,44.96,76177.73,0.0,0.8968,5e-05,13.82897]
[1776522507446,44.96,76177.73,0.0,0.8968,5e-05,13.82897]
[1776522508769,44.96,76172.49,0.0,0.89653,5e-05,13.85488]
[1776522510938,44.96,76172.42,0.0,0.89652,5e-05,13.85539]
[1776522511195,44.96,76174.15,0.0,0.89661,5e-05,13.84713]
[1776522511792,44.96,76174.1,0.0,0.89663,5e-05,13.84429]
[1776522514937,44.97,76172.83,0.0,0.89656,5e-05,13.85083]
[1776522515197,44.97,76172.9,0.0,0.89656,5e-05,13.85067]
[1776522520872,44.97,76173.17,0.0,0.89656,5e-05,13.85027]
[1776522520942,44.97,76173.17,0.0,0.89656,5e-05,13.85027]
[1776522521355,44.97,76173.21,0.0,0.89656,5e-05,13.85026]
[1776522521441,44.97,76173.21,0.0,0.89656,5e-05,13.85026]
[1776522521862,44.97,76174.75,0.0,0.89664,5e-05,13.84294]
[1776522525011,44.97,76175.14,0.0,0.89666,5e-05,13.84142]
[1776522525201,44.97,76172.54,0.0,0.89652,5e-05,13.85427]
[1776522530873,44.97,76172.94,0.0,0.89653,5e-05,13.85319]
[1776522530943,44.97,76172.94,0.0,0.89653,5e-05,13.85319]
[1776522531285,44.97,76171.9,0.0,0.89648,5e-05,13.85843]
[1776522531447,44.97,76171.9,0.0,0.89648,5e-05,13.85843]
[1776522531932,44.97,76171.98,0.0,0.89648,5e-05,13.85821]
[1776522536009,44.97,76175.6,0.0,0.89666,5e-05,13.84115]
[1776522536191,44.97,76176.78,0.0,0.89672,5e-05,13.83561]
[1776522542002,44.98,76175.28,0.0,0.89663,5e-05,13.84424]
[1776522542590,44.98,76175.28,0.0,0.89663,5e-05,13.84424]
[1776522542696,44.98,76175.28,0.0,0.89663,5e-05,13.84424]
[1776522542922,44.98,76175.28,0.0,0.89663,5e-05,13.84424]
[1776522542946,44.98,76175.28,0.0,0.89663,5e-05,13.84424]
[1776522543009,44.98,76176.22,0.0,0.89668,5e-05,13.83987]
[1776522547009,44.98,76177.14,0.0,0.89672,5e-05,13.83542]
[1776522547202,44.98,76175.81,0.0,0.89665,5e-05,13.84186]
[1776522552994,44.98,76176.96,0.0,0.89672,5e-05,13.83618]
[1776522553197,44.98,76175.74,0.0,0.89665,5e-05,13.84205]
[1776522553654,44.98,76175.74,0.0,0.89665,5e-05,13.84205]
[1776522553704,44.98,76175.74,0.0,0.89665,5e-05,13.84205]
[1776522553805,44.98,76175.74,0.0,0.89665,5e-05,13.84202]
[1776522558846,44.98,76175.53,0.0,0.89664,5e-05,13.84299]
[1776522558942,44.98,76175.53,0.0,0.89664,5e-05,13.84299]
[1776522563764,44.98,76175.18,0.0,0.89663,5e-05,13.84451]
[1776522563948,44.98,76175.18,0.0,0.89663,5e-05,13.84451]
[1776522564323,44.98,76174.15,0.0,0.89657,5e-05,13.84947]
[1776522564443,44.98,76174.15,0.0,0.89657,5e-05,13.84947]
[1776522564538,44.98,76174.15,0.0,0.89657,5e-05,13.84943]
[1776522569647,44.98,76176.79,0.0,0.89671,5e-05,13.83648]
[1776522569699,44.98,76176.79,0.0,0.89671,5e-05,13.83648]
[1776522572709,44.98,76176.46,0.0,0.8967,5e-05,13.83803]
[1776522572944,44.98,76176.46,0.0,0.8967,5e-05,13.83803]
[1776522573523,44.98,76177.69,0.0,0.89678,5e-05,13.82872]
[1776522573689,44.98,76177.69,0.0,0.89678,5e-05,13.82872]
[1776522573720,44.98,76177.59,0.0,0.89678,5e-05,13.82919]
[1776522578452,44.98,76176.19,0.0,0.8967,5e-05,13.83593]
[1776522578691,44.98,76176.19,0.0,0.8967,5e-05,13.83593]
[1776522583604,44.98,76174.47,0.0,0.89661,5e-05,13.84427]
[1776522583704,44.98,76174.47,0.0,0.89661,5e-05,13.84427]
[1776522584264,44.98,76175.46,0.0,0.89667,5e-05,13.83948]
[1776522584439,44.98,76175.46,0.0,0.89667,5e-05,13.83948]
[1776522584538,44.98,76175.39,0.0,0.89666,5e-05,13.83985]
[1776522589625,44.98,76177.01,0.0,0.89674,5e-05,13.83211]
[1776522589692,44.98,76177.01,0.0,0.89674,5e-05,13.83211]
[1776522595302,44.98,76177.39,0.0,0.89676,5e-05,13.83055]
[1776522595439,44.98,76177.39,0.0,0.89676,5e-05,13.83055]
[1776522595537,44.98,76177.39,0.0,0.89676,5e-05,13.8306]
[1776522601416,44.98,76177.24,0.0,0.89675,5e-05,13.83159]
[1776522606451,44.98,76177.87,0.0,0.89678,5e-05,13.82871]
[1776522612493,44.98,76179.52,0.0,0.89686,5e-05,13.82102]
[1776522617238,44.98,76179.95,0.0,0.89688,5e-05,13.81916]
[1776522617439,44.98,76179.95,0.0,0.89688,5e-05,13.81916]
[1776522622564,44.98,76182.04,0.0,0.89699,5e-05,13.80906]
[1776522627600,44.98,76182.65,0.0,0.89702,5e-05,13.80617]
[1776522632638,44.98,76183.22,0.0,0.89707,5e-05,13.80025]
[1776522634795,44.98,76183.71,0.0,0.89709,5e-05,13.79791]
[1776522634941,44.98,76183.71,0.0,0.89709,5e-05,13.79791]
[1776522635039,44.98,76186.24,0.0,0.89723,5e-05,13.78565]
[1776522637673,44.98,76191.76,0.0,0.89751,5e-05,13.75907]
[1776522642708,44.98,76192.16,0.0,0.89752,5e-05,13.75755]
[1776522646542,44.98,76192.66,0.0,0.89755,5e-05,13.75534]
[1776522646597,44.98,76192.66,0.0,0.89755,5e-05,13.75534]
[1776522646693,44.98,76192.66,0.0,0.89755,5e-05,13.75534]
[1776522646736,44.98,76193.2,0.0,0.89758,5e-05,13.75279]
[1776522648750,44.98,76198.22,0.0,0.89783,5e-05,13.72857]
[1776522650764,44.98,76205.43,0.0,0.8982,5e-05,13.69385]
[1776522652318,44.98,76204.9,0.0,0.89817,5e-05,13.69657]
[1776522652443,44.98,76204.9,0.0,0.89817,5e-05,13.69657]
[1776522652504,44.98,76204.9,0.0,0.89817,5e-05,13.69657]
[1776522652690,44.98,76204.9,0.0,0.89817,5e-05,13.69657]
[1776522652778,44.98,76205.26,0.0,0.89819,5e-05,13.69498]
[1776522657813,44.98,76203.75,0.0,0.8981,5e-05,13.70301]
[1776522662848,44.99,76203.76,0.0,0.8981,5e-05,13.70367]
[1776522667883,44.99,76204.2,0.0,0.89811,5e-05,13.70226]
[1776522674932,44.99,76203.78,0.0,0.89808,5e-05,13.7053]
[1776522677953,44.99,76198.48,0.0,0.8978,5e-05,13.73139]
[1776522678235,44.99,76198.48,0.0,0.8978,5e-05,13.73139]
[1776522678437,44.99,76198.48,0.0,0.8978,5e-05,13.73139]
[1776522678960,44.99,76198.2,0.0,0.89779,5e-05,13.73285]
[1776522679703,44.99,76198.2,0.0,0.89779,5e-05,13.73285]
[1776522679936,44.99,76198.2,0.0,0.89779,5e-05,13.73285]
[1776522685007,44.99,76196.82,0.0,0.89771,5e-05,13.74014]
[1776522690037,44.99,76196.6,0.0,0.8977,5e-05,13.74169]
[1776522693059,44.99,76203.15,0.0,0.89805,5e-05,13.70697]
[1776522693813,44.99,76203.15,0.0,0.89805,5e-05,13.70697]
[1776522693942,44.99,76203.15,0.0,0.89805,5e-05,13.70697]
[1776522694129,44.99,76203.15,0.0,0.89805,5e-05,13.70697]
[1776522694193,44.99,76203.15,0.0,0.89805,5e-05,13.70697]
[1776522694137,44.99,76206.9,0.0,0.89824,5e-05,13.68895]
[1776522699002,45.0,76207.38,0.0,0.89826,5e-05,13.68732]
[1776522699164,45.0,76207.38,0.0,0.89826,5e-05,13.68732]
[1776522699199,45.0,76207.38,0.0,0.89826,5e-05,13.68732]
[1776522699103,45.0,76207.38,0.0,0.89826,5e-05,13.6875]
[1776522704136,45.0,76206.46,0.0,0.8982,5e-05,13.69278]
[1776522704352,45.0,76206.46,0.0,0.8982,5e-05,13.69278]
[1776522704444,45.0,76206.46,0.0,0.8982,5e-05,13.69278]
[1776522704459,45.0,76206.46,0.0,0.8982,5e-05,13.69278]
[1776522704701,45.0,76206.46,0.0,0.8982,5e-05,13.69278]
[1776522705142,45.0,76206.26,0.0,0.89819,5e-05,13.69391]
[1776522709862,45.0,76205.72,0.0,0.89815,5e-05,13.69715]
[1776522709946,45.0,76205.72,0.0,0.89815,5e-05,13.69715]
[1776522710094,45.0,76205.72,0.0,0.89815,5e-05,13.69715]
[1776522710197,45.0,76205.72,0.0,0.89815,5e-05,13.69715]
[1776522710178,45.0,76205.7,0.0,0.89815,5e-05,13.6974]
[1776522714880,45.0,76202.86,0.0,0.898,5e-05,13.71173]
[1776522714959,45.0,76202.86,0.0,0.898,5e-05,13.71173]
[1776522715107,45.0,76202.86,0.0,0.898,5e-05,13.71173]
[1776522715208,45.0,76202.86,0.0,0.898,5e-05,13.71173]
[1776522715161,45.0,76202.86,0.0,0.898,5e-05,13.71187]
[1776522720249,45.0,76209.06,0.0,0.89831,5e-05,13.68257]
[1776522721920,45.0,76209.06,0.0,0.89831,5e-05,13.68257]
[1776522721940,45.0,76209.06,0.0,0.89831,5e-05,13.68257]
[1776522722037,45.0,76209.57,0.0,0.89833,5e-05,13.68044]
[1776522722443,45.0,76209.57,0.0,0.89833,5e-05,13.68044]
[1776522722689,45.0,76209.57,0.0,0.89833,5e-05,13.68044]
[1776522726433,45.0,76212.91,0.0,0.8985,5e-05,13.66479]
[1776522726691,45.0,76212.91,0.0,0.8985,5e-05,13.66479]
[1776522726760,45.0,76216.93,0.0,0.8987,5e-05,13.64571]
[1776522729312,45.01,76224.7,0.0,0.89909,5e-05,13.60859]
[1776522730668,45.01,76224.7,0.0,0.89909,5e-05,13.60859]
[1776522730704,45.01,76224.7,0.0,0.89909,5e-05,13.60859]
[1776522740389,45.01,76226.77,0.0,0.89917,5e-05,13.60151]
[1776522745424,45.01,76226.92,0.0,0.89917,5e-05,13.60168]
[1776522747852,45.01,76227.07,0.0,0.89917,5e-05,13.60111]
[1776522747945,45.01,76227.07,0.0,0.89917,5e-05,13.60111]
[1776522747954,45.01,76226.88,0.0,0.89916,5e-05,13.60217]
[1776522749213,45.01,76226.88,0.0,0.89916,5e-05,13.60217]
[1776522749442,45.01,76226.84,0.0,0.89916,5e-05,13.60251]
[1776522754488,45.02,76224.11,0.0,0.89903,5e-05,13.6132]
[1776522756284,45.02,76219.94,0.0,0.89882,5e-05,13.6336]
[1776522756440,45.02,76219.94,0.0,0.89882,5e-05,13.6336]
[1776522756501,45.02,76221.92,0.0,0.89891,5e-05,13.62423]
[1776522758607,45.02,76224.61,0.0,0.89905,5e-05,13.61145]
[1776522758704,45.02,76224.61,0.0,0.89905,5e-05,13.61145]
[1776522763286,45.02,76230.19,0.0,0.89932,5e-05,13.58534]
[1776522763442,45.02,76230.19,0.0,0.89932,5e-05,13.58534]
[1776522763550,45.02,76229.49,0.0,0.89929,5e-05,13.58879]
[1776522767283,45.02,76228.37,0.0,0.89923,5e-05,13.59432]
[1776522767444,45.02,76229.31,0.0,0.89928,5e-05,13.58983]
[1776522772952,45.02,76228.14,0.0,0.89922,5e-05,13.59577]
[1776522773193,45.02,76228.14,0.0,0.89922,5e-05,13.59577]
[1776522773245,45.02,76227.54,0.0,0.89918,5e-05,13.59871]
[1776522774461,45.02,76228.82,0.0,0.89925,5e-05,13.59256]
[1776522774693,45.02,76228.82,0.0,0.89925,5e-05,13.59256]
[1776522777260,45.02,76227.01,0.0,0.89916,5e-05,13.60137]
[1776522777439,45.02,76224.81,0.0,0.89904,5e-05,13.61203]
[1776522777648,45.02,76224.52,0.0,0.89903,5e-05,13.61345]
[1776522781821,45.02,76226.02,0.0,0.8991,5e-05,13.60625]
[1776522781947,45.02,76226.02,0.0,0.8991,5e-05,13.60625]
[1776522788032,45.02,76227.3,0.0,0.89917,5e-05,13.60017]
[1776522788189,45.02,76227.3,0.0,0.89917,5e-05,13.60017]
[1776522788245,45.02,76226.18,0.0,0.89911,5e-05,13.60561]
[1776522788846,45.02,76226.18,0.0,0.89911,5e-05,13.60561]
[1776522788947,45.02,76226.18,0.0,0.89911,5e-05,13.60561]
[1776522793866,45.02,76227.29,0.0,0.89917,5e-05,13.60033]
[1776522793943,45.02,76227.29,0.0,0.89917,5e-05,13.60033]
[1776522794204,45.02,76227.29,0.0,0.89917,5e-05,13.60033]
[1776522794209,45.02,76227.25,0.0,0.89917,5e-05,13.60055]
[1776522794449,45.02,76227.25,0.0,0.89917,5e-05,13.60055]
[1776522794768,45.02,76224.81,0.0,0.89904,5e-05,13.61235]
[1776522799803,45.02,76224.32,0.0,0.89902,5e-05,13.61454]
[1776522803449,45.02,76225.59,0.0,0.89908,5e-05,13.60819]
[1776522803694,45.02,76225.59,0.0,0.89908,5e-05,13.60819]
[1776522804941,45.02,76225.59,0.0,0.89908,5e-05,13.60813]
[1776522805042,45.02,76225.59,0.0,0.89909,5e-05,13.60806]
[1776522812896,45.02,76225.45,0.0,0.8991,5e-05,13.60512]
[1776522817733,45.02,76227.05,0.0,0.89918,5e-05,13.59733]
[1776522817943,45.02,76227.05,0.0,0.89918,5e-05,13.59733]
[1776522818044,45.02,76226.98,0.0,0.89918,5e-05,13.59767]
[1776522819068,45.02,76226.98,0.0,0.89918,5e-05,13.59767]
[1776522819194,45.02,76226.98,0.0,0.89918,5e-05,13.59767]
[1776522824982,45.02,76212.69,0.0,0.89845,5e-05,13.66679]
[1776522825989,45.02,76201.66,0.0,0.89788,5e-05,13.7202]
[1776522826998,45.02,76203.62,0.0,0.89799,5e-05,13.71052]
[1776522829815,45.02,76203.53,0.0,0.89799,5e-05,13.71066]
[1776522829942,45.02,76203.53,0.0,0.89799,5e-05,13.71066]
[1776522830021,45.02,76203.79,0.0,0.898,5e-05,13.70925]
[1776522830973,45.02,76203.79,0.0,0.898,5e-05,13.70925]
[1776522831199,45.02,76203.79,0.0,0.898,5e-05,13.70925]
[1776522834938,45.02,76205.87,0.0,0.89811,5e-05,13.69862]
[1776522835196,45.02,76205.87,0.0,0.89811,5e-05,13.69862]
[1776522835296,45.02,76206.34,0.0,0.89814,5e-05,13.69622]
[1776522841097,45.02,76210.39,0.0,0.89835,5e-05,13.67593]
[1776522841870,45.02,76210.39,0.0,0.89835,5e-05,13.67593]
[1776522841942,45.02,76210.39,0.0,0.89835,5e-05,13.67593]
[1776522845126,45.01,76218.72,0.0,0.89878,5e-05,13.63534]
[1776522847140,45.01,76223.9,0.0,0.89905,5e-05,13.61027]
[1776522847768,45.01,76223.9,0.0,0.89905,5e-05,13.61027]
[1776522847946,45.01,76223.9,0.0,0.89905,5e-05,13.61027]
[1776522848147,45.01,76224.34,0.0,0.89907,5e-05,13.60816]
[1776522849154,45.01,76220.07,0.0,0.89885,5e-05,13.62881]
[1776522849707,45.01,76220.07,0.0,0.89885,5e-05,13.62881]
[1776522849941,45.01,76220.07,0.0,0.89885,5e-05,13.62881]
[1776522857211,45.01,76221.26,0.0,0.89891,5e-05,13.62284]
[1776522859382,45.01,76224.61,0.0,0.89909,5e-05,13.60659]
[1776522859447,45.01,76224.61,0.0,0.89909,5e-05,13.60659]
[1776522860232,45.01,76224.71,0.0,0.89909,5e-05,13.60606]
[1776522860504,45.01,76224.71,0.0,0.89909,5e-05,13.60606]
[1776522860691,45.01,76224.71,0.0,0.89909,5e-05,13.60606]
[1776522864827,45.01,76228.86,0.0,0.89931,5e-05,13.58574]
[1776522864944,45.01,76228.86,0.0,0.89931,5e-05,13.58574]
[1776522865333,45.01,76228.86,0.0,0.89931,5e-05,13.58574]
[1776522865349,45.01,76230.26,0.0,0.89938,5e-05,13.57884]
[1776522865446,45.01,76230.26,0.0,0.89938,5e-05,13.57884]
[1776522869300,45.01,76236.97,0.0,0.89972,5e-05,13.5461]
[1776522871144,45.01,76237.21,0.0,0.89974,5e-05,13.54476]
[1776522871202,45.01,76237.21,0.0,0.89974,5e-05,13.54476]
[1776522871313,45.01,76237.8,0.0,0.89979,5e-05,13.53847]
[1776522872232,45.01,76237.8,0.0,0.89979,5e-05,13.53847]
[1776522872450,45.01,76237.72,0.0,0.89979,5e-05,13.53868]
[1776522874525,45.01,76232.28,0.0,0.89951,5e-05,13.56477]
[1776522874693,45.01,76232.28,0.0,0.89951,5e-05,13.56477]
[1776522875342,45.01,76231.26,0.0,0.89946,5e-05,13.56969]
[1776522877155,45.01,76229.88,0.0,0.89939,5e-05,13.57635]
[1776522877208,45.01,76229.88,0.0,0.89939,5e-05,13.57635]
[1776522882391,45.01,76233.04,0.0,0.89955,5e-05,13.56103]
[1776522887426,45.01,76234.01,0.0,0.89961,5e-05,13.55583]
[1776522889570,45.01,76235.26,0.0,0.89967,5e-05,13.54967]
[1776522889688,45.01,76235.26,0.0,0.89967,5e-05,13.54967]
[1776522889927,45.01,76235.63,0.0,0.89969,5e-05,13.54764]
[1776522891018,45.01,76235.63,0.0,0.89969,5e-05,13.54764]
[1776522891194,45.01,76235.63,0.0,0.89969,5e-05,13.54764]
[1776522893468,45.01,76240.76,0.0,0.89996,5e-05,13.52256]
[1776522894475,45.01,76247.05,0.0,0.90027,5e-05,13.49215]
[1776522896489,45.01,76245.12,0.0,0.90018,5e-05,13.50135]
[1776522898559,45.01,76242.08,0.0,0.90002,5e-05,13.51596]
[1776522898692,45.01,76242.08,0.0,0.90002,5e-05,13.51596]
[1776522898789,45.01,76244.3,0.0,0.90014,5e-05,13.50516]
[1776522899900,45.01,76244.3,0.0,0.90014,5e-05,13.50516]
[1776522899943,45.01,76244.3,0.0,0.90014,5e-05,13.50516]
[1776522902531,45.01,76255.35,0.0,0.9007,5e-05,13.45184]
[1776522903525,45.01,76255.35,0.0,0.9007,5e-05,13.45184]
[1776522903691,45.01,76255.35,0.0,0.9007,5e-05,13.45184]
[1776522903771,45.01,76254.5,0.0,0.90066,5e-05,13.45576]
[1776522906177,45.01,76254.33,0.0,0.90065,5e-05,13.45658]
[1776522906198,45.01,76254.33,0.0,0.90065,5e-05,13.45658]
[1776522906230,45.01,76254.62,0.0,0.90066,5e-05,13.45507]
[1776522908573,45.01,76261.25,0.0,0.901,5e-05,13.42306]
[1776522910237,45.01,76261.25,0.0,0.901,5e-05,13.42306]
[1776522910377,45.01,76259.03,0.0,0.90089,5e-05,13.43367]
[1776522910440,45.01,76259.03,0.0,0.90089,5e-05,13.43367]
[1776522910803,45.01,76259.03,0.0,0.90089,5e-05,13.43367]
[1776522910943,45.01,76259.03,0.0,0.90089,5e-05,13.43367]
[1776522911034,45.01,76257.57,0.0,0.90081,5e-05,13.44067]
[1776522916629,45.01,76256.74,0.0,0.90077,5e-05,13.44438]
[1776522921664,45.01,76256.88,0.0,0.90078,5e-05,13.44345]
[1776522922682,45.01,76256.88,0.0,0.90078,5e-05,13.44345]
[1776522922939,45.01,76256.88,0.0,0.90078,5e-05,13.44345]
[1776522923036,45.01,76256.88,0.0,0.90078,5e-05,13.44339]
[1776522923815,45.01,76256.88,0.0,0.90078,5e-05,13.44339]
[1776522923949,45.01,76256.88,0.0,0.90078,5e-05,13.44339]
[1776522925692,45.0,76261.32,0.0,0.90101,5e-05,13.42189]
[1776522927730,45.0,76261.88,0.0,0.90104,5e-05,13.41918]
[1776522927948,45.0,76261.88,0.0,0.90104,5e-05,13.41918]
[1776522929834,45.0,76262.58,0.0,0.90107,5e-05,13.41577]
[1776522929937,45.0,76262.58,0.0,0.90107,5e-05,13.41577]
[1776522930038,45.0,76263.26,0.0,0.90111,5e-05,13.41249]
[1776522937781,45.0,76267.33,0.0,0.90133,5e-05,13.38966]
[1776522939737,45.0,76267.1,0.0,0.90132,5e-05,13.39078]
[1776522939947,45.0,76267.1,0.0,0.90132,5e-05,13.39078]
[1776522945836,45.0,76265.73,0.0,0.90125,5e-05,13.39742]
[1776522946637,45.0,76265.73,0.0,0.90125,5e-05,13.39742]
[1776522946696,45.0,76265.73,0.0,0.90125,5e-05,13.39742]
[1776522951135,45.0,76263.83,0.0,0.90116,5e-05,13.40654]
[1776522951198,45.0,76263.83,0.0,0.90116,5e-05,13.40654]
[1776522952942,45.0,76264.49,0.0,0.90119,5e-05,13.40336]
[1776522953044,45.0,76265.38,0.0,0.90123,5e-05,13.39909]
[1776522954691,45.0,76267.74,0.0,0.90135,5e-05,13.38777]
[1776522954946,45.0,76267.74,0.0,0.90135,5e-05,13.38777]
[1776522960941,45.01,76272.35,0.0,0.90158,5e-05,13.36615]
[1776522962814,45.01,76271.03,0.0,0.90151,5e-05,13.37258]
[1776522962945,45.01,76271.03,0.0,0.90151,5e-05,13.37258]
[1776522963953,45.01,76270.74,0.0,0.9015,5e-05,13.37405]
[1776522964199,45.01,76270.74,0.0,0.9015,5e-05,13.37405]
[1776522964300,45.01,76272.03,0.0,0.90156,5e-05,13.36793]
[1776522968998,45.01,76280.15,0.0,0.90196,5e-05,13.3295]
[1776522969627,45.01,76280.15,0.0,0.90196,5e-05,13.3295]
[1776522969696,45.01,76280.15,0.0,0.90196,5e-05,13.3295]
[1776522973857,45.01,76285.72,0.0,0.90223,5e-05,13.30352]
[1776522973942,45.01,76285.72,0.0,0.90223,5e-05,13.30352]
[1776522976003,45.01,76284.45,0.0,0.90216,5e-05,13.31]
[1776522976193,45.01,76284.45,0.0,0.90216,5e-05,13.31]
[1776522976242,45.01,76284.42,0.0,0.90216,5e-05,13.31033]
[1776522981430,45.01,76283.6,0.0,0.90211,5e-05,13.31504]
[1776522981444,45.01,76283.6,0.0,0.90211,5e-05,13.31504]
[1776522985613,45.01,76286.42,0.0,0.90224,5e-05,13.30247]
[1776522985694,45.01,76286.42,0.0,0.90224,5e-05,13.30247]
[1776522986542,45.01,76288.09,0.0,0.90232,5e-05,13.29467]
[1776522986690,45.01,76288.09,0.0,0.90232,5e-05,13.29467]
[1776522987124,45.01,76288.34,0.0,0.90233,5e-05,13.29368]
[1776522988795,45.01,76290.12,0.0,0.90242,5e-05,13.28537]
[1776522988945,45.01,76290.12,0.0,0.90242,5e-05,13.28537]
[1776522993575,45.02,76288.48,0.0,0.90235,5e-05,13.29106]
[1776522993700,45.02,76288.48,0.0,0.90235,5e-05,13.29106]
[1776522994390,45.02,76288.48,0.0,0.90235,5e-05,13.29106]
[1776522994437,45.02,76288.48,0.0,0.90235,5e-05,13.29106]
[1776522994492,45.02,76290.08,0.0,0.90242,5e-05,13.2836]
[1776522995952,45.02,76288.97,0.0,0.90237,5e-05,13.28913]
[1776522996194,45.02,76288.97,0.0,0.90237,5e-05,13.28913]
[1776522996247,45.02,76281.16,0.0,0.90198,5e-05,13.32674]
[1776522998202,45.02,76277.12,0.0,0.90177,5e-05,13.34637]
[1776523002200,45.02,76276.94,0.0,0.90176,5e-05,13.34757]
[1776523002441,45.02,76276.94,0.0,0.90176,5e-05,13.34757]
[1776523002735,45.02,76277.01,0.0,0.90176,5e-05,13.34735]
[1776523002907,45.02,76277.01,0.0,0.90176,5e-05,13.34735]
[1776523003236,45.02,76276.98,0.0,0.90176,5e-05,13.34771]
[1776523005601,45.02,76279.1,0.0,0.90186,5e-05,13.33798]
[1776523005692,45.02,76279.1,0.0,0.90186,5e-05,13.33798]
[1776523011293,45.02,76277.3,0.0,0.90176,5e-05,13.3476]
[1776523012099,45.02,76277.3,0.0,0.90176,5e-05,13.3476]
[1776523012196,45.02,76277.3,0.0,0.90176,5e-05,13.3476]
[1776523012300,45.02,76277.56,0.0,0.90177,5e-05,13.34647]
[1776523014643,45.02,76277.63,0.0,0.90177,5e-05,13.34638]
[1776523014697,45.02,76277.63,0.0,0.90177,5e-05,13.34638]
[1776523021363,45.03,76277.56,0.0,0.90176,5e-05,13.34759]
[1776523023313,45.03,76277.56,0.0,0.90176,5e-05,13.34759]
[1776523023442,45.03,76277.56,0.0,0.90176,5e-05,13.34759]
[1776523023469,45.03,76267.67,0.0,0.90126,5e-05,13.39529]
[1776523024491,45.03,76267.67,0.0,0.90126,5e-05,13.39529]
[1776523024530,45.03,76264.73,0.0,0.90112,5e-05,13.40946]
[1776523024696,45.03,76264.73,0.0,0.90112,5e-05,13.40946]
[1776523027684,45.03,76268.36,0.0,0.9013,5e-05,13.39212]
[1776523027694,45.03,76268.36,0.0,0.9013,5e-05,13.39212]
[1776523033447,45.03,76271.24,0.0,0.90144,5e-05,13.3788]
[1776523034458,45.03,76263.59,0.0,0.90105,5e-05,13.41563]
[1776523034611,45.03,76263.59,0.0,0.90105,5e-05,13.41563]
[1776523035465,45.03,76249.67,0.0,0.90035,5e-05,13.48282]
[1776523036472,45.03,76247.75,0.0,0.90025,5e-05,13.49222]
[1776523038191,45.03,76247.75,0.0,0.90025,5e-05,13.49222]
[1776523047549,45.03,76242.55,0.0,0.89997,5e-05,13.51873]
[1776523050476,45.03,76242.52,0.0,0.89997,5e-05,13.51902]
[1776523050570,45.03,76241.89,0.0,0.89993,5e-05,13.52235]
[1776523050687,45.03,76241.89,0.0,0.89993,5e-05,13.52235]
[1776523054000,45.03,76241.56,0.0,0.89993,5e-05,13.52096]
[1776523054196,45.03,76241.56,0.0,0.89993,5e-05,13.52096]
[1776523055606,45.03,76248.86,0.0,0.9003,5e-05,13.48626]
[1776523057426,45.03,76248.86,0.0,0.9003,5e-05,13.48626]
[1776523057449,45.03,76248.86,0.0,0.9003,5e-05,13.48626]
[1776523057645,45.04,76249.09,0.0,0.90031,5e-05,13.48549]
[1776523057697,45.04,76249.09,0.0,0.90031,5e-05,13.48549]
[1776523057797,45.04,76253.55,0.0,0.90053,5e-05,13.46397]
[1776523059635,45.04,76260.92,0.0,0.9009,5e-05,13.42851]
[1776523062200,45.04,76260.63,0.0,0.90089,5e-05,13.42988]
[1776523062440,45.04,76260.63,0.0,0.90089,5e-05,13.42988]
[1776523065783,45.04,76263.71,0.0,0.90104,5e-05,13.41518]
[1776523065955,45.04,76263.71,0.0,0.90104,5e-05,13.41518]
[1776523066188,45.04,76263.71,0.0,0.90104,5e-05,13.41518]
[1776523066289,45.04,76264.16,0.0,0.90107,5e-05,13.41309]
[1776523071722,45.04,76267.97,0.0,0.90126,5e-05,13.39495]
[1776523076757,45.04,76270.67,0.0,0.90139,5e-05,13.38223]
[1776523081792,45.04,76269.48,0.0,0.90132,5e-05,13.38833]
[1776523086827,45.04,76268.5,0.0,0.90127,5e-05,13.39335]
[1776523088841,45.04,76275.39,0.0,0.90162,5e-05,13.36044]
[1776523093877,45.04,76275.96,0.0,0.90164,5e-05,13.3583]
[1776523096898,45.04,76262.79,0.0,0.90097,5e-05,13.42188]
[1776523097905,45.04,76261.67,0.0,0.90092,5e-05,13.4273]
[1776523102940,45.04,76256.96,0.0,0.90068,5e-05,13.45043]
[1776523107975,45.04,76257.77,0.0,0.90071,5e-05,13.4473]
[1776523113011,45.04,76262.99,0.0,0.90099,5e-05,13.41934]
[1776523118047,45.04,76265.21,0.0,0.9011,5e-05,13.40889]
[1776523123081,45.04,76263.93,0.0,0.90103,5e-05,13.41524]
[1776523128119,45.04,76262.13,0.0,0.90094,5e-05,13.42402]
[1776523134161,45.04,76258.58,0.0,0.90076,5e-05,13.44111]
[1776523139196,45.04,76258.15,0.0,0.90074,5e-05,13.44316]
[1776523150274,45.04,76257.88,0.0,0.90073,5e-05,13.4444]
[1776523155308,45.04,76265.14,0.0,0.90109,5e-05,13.40953]
[1776523160343,45.05,76268.2,0.0,0.90124,5e-05,13.39515]
[1776523165378,45.05,76271.72,0.0,0.90141,5e-05,13.3787]
[1776523170413,45.05,76273.46,0.0,0.9015,5e-05,13.37077]
[1776523176455,45.05,76274.52,0.0,0.90156,5e-05,13.36295]
[1776523178032,45.05,76275.86,0.0,0.90163,5e-05,13.35661]
[1776523178190,45.05,76275.86,0.0,0.90163,5e-05,13.35661]
[1776523183504,45.05,76280.46,0.0,0.90185,5e-05,13.33527]
[1776523183982,45.05,76280.46,0.0,0.90185,5e-05,13.33527]
[1776523184199,45.05,76280.46,0.0,0.90185,5e-05,13.33527]
[1776523184511,45.05,76280.49,0.0,0.90185,5e-05,13.33527]
[1776523188201,45.05,76279.62,0.0,0.9018,5e-05,13.33984]
[1776523192956,45.05,76275.33,0.0,0.90158,5e-05,13.36099]
[1776523193195,45.05,76275.33,0.0,0.90158,5e-05,13.36099]
[1776523193574,45.05,76277.56,0.0,0.9017,5e-05,13.3504]
[1776523197685,45.05,76277.78,0.0,0.9017,5e-05,13.3497]
[1776523197937,45.05,76277.95,0.0,0.90171,5e-05,13.34901]
[1776523198904,45.05,76277.95,0.0,0.90171,5e-05,13.34901]
[1776523198612,45.05,76288.67,0.0,0.90224,5e-05,13.29779]
[1776523201633,45.05,76287.3,0.0,0.90217,5e-05,13.30447]
[1776523202249,45.05,76287.3,0.0,0.90217,5e-05,13.30447]
[1776523204684,45.06,76285.68,0.0,0.90209,5e-05,13.31276]
[1776523204654,45.05,76301.63,0.0,0.90288,5e-05,13.23645]
[1776523205661,45.06,76311.76,0.0,0.90338,5e-05,13.18819]
[1776523206668,45.06,76314.66,0.0,0.90352,5e-05,13.17451]
[1776523208285,45.06,76314.07,0.0,0.90349,5e-05,13.17749]
[1776523213717,45.06,76303.92,0.0,0.90298,5e-05,13.22677]
[1776523217745,45.06,76299.72,0.0,0.90277,5e-05,13.24751]
[1776523220477,45.06,76299.75,0.0,0.90276,5e-05,13.24762]
[1776523220701,45.06,76299.75,0.0,0.90276,5e-05,13.24762]
[1776523220578,45.06,76299.65,0.0,0.90275,5e-05,13.24861]
[1776523224794,45.06,76294.99,0.0,0.90251,5e-05,13.27182]
[1776523226068,45.06,76294.99,0.0,0.90251,5e-05,13.27182]
[1776523226191,45.06,76294.99,0.0,0.90251,5e-05,13.27182]
[1776523231844,45.07,76294.85,0.0,0.90251,5e-05,13.27077]
[1776523236879,45.07,76295.18,0.0,0.90252,5e-05,13.27031]
[1776523239591,45.07,76294.89,0.0,0.9025,5e-05,13.27192]
[1776523239703,45.07,76294.89,0.0,0.9025,5e-05,13.27192]
[1776523239693,45.07,76294.89,0.0,0.9025,5e-05,13.27237]
[1776523240907,45.07,76289.97,0.0,0.90225,5e-05,13.29612]
[1776523245256,45.07,76286.96,0.0,0.90209,5e-05,13.31114]
[1776523245441,45.07,76286.96,0.0,0.90209,5e-05,13.31114]
[1776523250977,45.07,76287.3,0.0,0.9021,5e-05,13.31064]
[1776523253607,45.07,76287.37,0.0,0.9021,5e-05,13.31047]
[1776523253692,45.07,76287.37,0.0,0.9021,5e-05,13.31047]
[1776523253709,45.07,76287.34,0.0,0.9021,5e-05,13.31093]
[1776523257033,45.08,76284.11,0.0,0.90193,5e-05,13.32666]
[1776523257198,45.08,76284.11,0.0,0.90193,5e-05,13.32666]
[1776523263892,45.08,76281.75,0.0,0.90181,5e-05,13.33871]
[1776523263948,45.08,76281.75,0.0,0.90181,5e-05,13.33871]
[1776523264335,45.08,76281.75,0.0,0.90181,5e-05,13.33871]
[1776523264437,45.08,76281.75,0.0,0.90181,5e-05,13.33871]
[1776523264539,45.08,76281.75,0.0,0.90181,5e-05,13.33894]
[1776523272124,45.08,76281.75,0.0,0.9018,5e-05,13.33982]
[1776523276096,45.08,76279.89,0.0,0.9017,5e-05,13.34907]
[1776523276190,45.08,76279.89,0.0,0.9017,5e-05,13.34907]
[1776523276199,45.08,76278.88,0.0,0.90165,5e-05,13.35401]
[1776523276890,45.08,76278.88,0.0,0.90165,5e-05,13.35401]
[1776523276944,45.08,76278.88,0.0,0.90165,5e-05,13.35401]
[1776523280997,45.08,76274.64,0.0,0.90143,5e-05,13.37468]
[1776523281199,45.08,76274.64,0.0,0.90143,5e-05,13.37468]
[1776523281235,45.08,76274.64,0.0,0.90143,5e-05,13.37468]
[1776523281442,45.08,76274.64,0.0,0.90143,5e-05,13.37468]
[1776523281543,45.08,76274.84,0.0,0.90144,5e-05,13.37378]
[1776523287229,45.08,76272.93,0.0,0.90134,5e-05,13.38332]
[1776523290760,45.08,76272.9,0.0,0.90134,5e-05,13.38353]
[1776523290823,45.08,76272.9,0.0,0.90134,5e-05,13.38372]
[1776523290940,45.08,76272.9,0.0,0.90134,5e-05,13.38372]
[1776523298691,45.08,76271.15,0.0,0.90127,5e-05,13.38913]
[1776523298788,45.08,76271.15,0.0,0.90127,5e-05,13.38938]
[1776523298940,45.08,76271.15,0.0,0.90127,5e-05,13.38938]
[1776523299165,45.08,76271.15,0.0,0.90127,5e-05,13.38938]
[1776523299192,45.08,76271.15,0.0,0.90127,5e-05,13.38938]
[1776523304350,45.08,76271.26,0.0,0.90127,5e-05,13.38916]
[1776523311399,45.09,76264.52,0.0,0.90093,5e-05,13.422]
[1776523312406,45.09,76254.76,0.0,0.90043,5e-05,13.4689]
[1776523313413,45.09,76253.37,0.0,0.90036,5e-05,13.47554]
[1776523315220,45.08,76253.3,0.0,0.90036,5e-05,13.47583]
[1776523315440,45.08,76253.3,0.0,0.90036,5e-05,13.47583]
[1776523315713,45.08,76253.3,0.0,0.90036,5e-05,13.47583]
[1776523315736,45.08,76253.3,0.0,0.90036,5e-05,13.47574]
[1776523315943,45.08,76253.3,0.0,0.90036,5e-05,13.47574]
[1776523323482,45.08,76252.56,0.0,0.90033,5e-05,13.47907]
[1776523328517,45.08,76253.09,0.0,0.90036,5e-05,13.47643]
[1776523330196,45.08,76253.02,0.0,0.90035,5e-05,13.47676]
[1776523330443,45.08,76253.02,0.0,0.90035,5e-05,13.47676]
[1776523330491,45.08,76253.02,0.0,0.90035,5e-05,13.47675]
[1776523330884,45.08,76253.02,0.0,0.90035,5e-05,13.47675]
[1776523330938,45.08,76253.02,0.0,0.90035,5e-05,13.47675]
[1776523336574,45.08,76253.1,0.0,0.90036,5e-05,13.47635]
[1776523341609,45.08,76254.36,0.0,0.90042,5e-05,13.47034]
[1776523344448,45.08,76257.83,0.0,0.90059,5e-05,13.45371]
[1776523344692,45.08,76257.83,0.0,0.90059,5e-05,13.45371]
[1776523344765,45.08,76258.6,0.0,0.90063,5e-05,13.45011]
[1776523344986,45.08,76258.6,0.0,0.90063,5e-05,13.45011]
[1776523345191,45.08,76258.6,0.0,0.90063,5e-05,13.45011]
[1776523349647,45.08,76256.5,0.0,0.90052,5e-05,13.46036]
[1776523349698,45.08,76256.5,0.0,0.90052,5e-05,13.46036]
[1776523349748,45.08,76257.89,0.0,0.90059,5e-05,13.45378]
[1776523351924,45.09,76258.85,0.0,0.90066,5e-05,13.44596]
[1776523351957,45.09,76258.85,0.0,0.90066,5e-05,13.44596]
[1776523357521,45.09,76258.69,0.0,0.90065,5e-05,13.44698]
[1776523357693,45.09,76258.69,0.0,0.90065,5e-05,13.44698]
[1776523357722,45.09,76258.88,0.0,0.90066,5e-05,13.44615]
[1776523358075,45.09,76258.88,0.0,0.90066,5e-05,13.44615]
[1776523358195,45.09,76258.88,0.0,0.90066,5e-05,13.44615]
[1776523363764,45.09,76256.46,0.0,0.90054,5e-05,13.4579]
[1776523368799,45.09,76257.06,0.0,0.90057,5e-05,13.45511]
[1776523373834,45.09,76256.99,0.0,0.90056,5e-05,13.45554]
[1776523378869,45.09,76257.24,0.0,0.90057,5e-05,13.45437]
[1776523383904,45.09,76257.18,0.0,0.90057,5e-05,13.45464]
[1776523384703,45.09,76257.18,0.0,0.90057,5e-05,13.45464]
[1776523384904,45.09,76257.18,0.0,0.90057,5e-05,13.45463]
[1776523384938,45.09,76257.18,0.0,0.90057,5e-05,13.45463]
[1776523385026,45.09,76257.04,0.0,0.90056,5e-05,13.45531]
[1776523385919,45.09,76269.58,0.0,0.90119,5e-05,13.3951]
[1776523386926,45.09,76278.06,0.0,0.90162,5e-05,13.35455]
[1776523388940,45.09,76280.25,0.0,0.90172,5e-05,13.34435]
[1776523390767,45.09,76280.25,0.0,0.90172,5e-05,13.34435]
[1776523390943,45.09,76280.57,0.0,0.90174,5e-05,13.34315]
[1776523395989,45.09,76279.96,0.0,0.9017,5e-05,13.34686]
[1776523396964,45.09,76279.96,0.0,0.9017,5e-05,13.34686]
[1776523397204,45.09,76279.96,0.0,0.9017,5e-05,13.34686]
[1776523400864,45.09,76281.69,0.0,0.90178,5e-05,13.33904]
[1776523400949,45.09,76281.67,0.0,0.90178,5e-05,13.33931]
[1776523401024,45.09,76282.52,0.0,0.90182,5e-05,13.3354]
[1776523403038,45.09,76277.15,0.0,0.90155,5e-05,13.36144]
[1776523404188,45.09,76277.15,0.0,0.90155,5e-05,13.36144]
[1776523404450,45.09,76277.15,0.0,0.90155,5e-05,13.36144]
[1776523410087,45.09,76274.2,0.0,0.90139,5e-05,13.37638]
[1776523414181,45.09,76272.59,0.0,0.90133,5e-05,13.38115]
[1776523414312,45.09,76272.59,0.0,0.90133,5e-05,13.38115]
[1776523414445,45.09,76272.59,0.0,0.90133,5e-05,13.38115]
[1776523414538,45.09,76272.61,0.0,0.90133,5e-05,13.38115]
[1776523420835,45.1,76274.81,0.0,0.90143,5e-05,13.37116]
[1776523420941,45.1,76274.81,0.0,0.90143,5e-05,13.37116]
[1776523420937,45.1,76276.04,0.0,0.90149,5e-05,13.3655]
[1776523421065,45.1,76276.04,0.0,0.90149,5e-05,13.3655]
[1776523421207,45.1,76276.04,0.0,0.90149,5e-05,13.3655]
[1776523424432,45.1,76276.93,0.0,0.90153,5e-05,13.36137]
[1776523424689,45.1,76276.93,0.0,0.90153,5e-05,13.36137]
[1776523424788,45.1,76280.64,0.0,0.90171,5e-05,13.34402]
[1776523425179,45.1,76280.64,0.0,0.90171,5e-05,13.34402]
[1776523425199,45.1,76280.64,0.0,0.90171,5e-05,13.34402]
[1776523425225,45.1,76285.0,0.0,0.90193,5e-05,13.32316]
[1776523429186,45.1,76285.39,0.0,0.90195,5e-05,13.32186]
[1776523429441,45.1,76285.39,0.0,0.90195,5e-05,13.32186]
[1776523429537,45.1,76286.84,0.0,0.90202,5e-05,13.31511]
[1776523431136,45.1,76287.67,0.0,0.90206,5e-05,13.31133]
[1776523431200,45.1,76287.67,0.0,0.90206,5e-05,13.31133]
[1776523434676,45.1,76285.71,0.0,0.90195,5e-05,13.32131]
[1776523434688,45.1,76285.71,0.0,0.90195,5e-05,13.32131]
[1776523434790,45.1,76277.9,0.0,0.90156,5e-05,13.35887]
[1776523435538,45.1,76277.9,0.0,0.90156,5e-05,13.35887]
[1776523435699,45.1,76277.9,0.0,0.90156,5e-05,13.35887]
[1776523441305,45.1,76278.33,0.0,0.90157,5e-05,13.35764]
[1776523442038,45.1,76278.33,0.0,0.90157,5e-05,13.35764]
[1776523442200,45.1,76278.33,0.0,0.90157,5e-05,13.35764]
[1776523442312,45.1,76278.9,0.0,0.9016,5e-05,13.35504]
[1776523443379,45.1,76278.9,0.0,0.9016,5e-05,13.35504]
[1776523443455,45.1,76278.9,0.0,0.9016,5e-05,13.35504]
[1776523449361,45.1,76278.05,0.0,0.90155,5e-05,13.35999]
[1776523452364,45.11,76279.19,0.0,0.9016,5e-05,13.35477]
[1776523452443,45.11,76279.19,0.0,0.9016,5e-05,13.35477]
[1776523452465,45.11,76281.37,0.0,0.90171,5e-05,13.34446]
[1776523453601,45.11,76281.37,0.0,0.90171,5e-05,13.34446]
[1776523453699,45.11,76281.37,0.0,0.90171,5e-05,13.34446]
[1776523460990,45.11,76280.42,0.0,0.90165,5e-05,13.35008]
[1776523461198,45.11,76280.42,0.0,0.90165,5e-05,13.35008]
[1776523461445,45.11,76278.63,0.0,0.90156,5e-05,13.35877]
[1776523462341,45.11,76278.63,0.0,0.90156,5e-05,13.35877]
[1776523462445,45.11,76278.63,0.0,0.90156,5e-05,13.35877]
[1776523468493,45.11,76278.89,0.0,0.90157,5e-05,13.35829]
[1776523471734,45.11,76278.68,0.0,0.90156,5e-05,13.35951]
[1776523471945,45.11,76278.68,0.0,0.90156,5e-05,13.35951]
[1776523471980,45.11,76278.26,0.0,0.90155,5e-05,13.35848]
[1776523473360,45.11,76278.32,0.0,0.90156,5e-05,13.35819]
[1776523473448,45.11,76278.32,0.0,0.90156,5e-05,13.35819]
[1776523473529,45.11,76283.17,0.0,0.9018,5e-05,13.33508]
[1776523478921,45.11,76283.74,0.0,0.90182,5e-05,13.33294]
[1776523478929,45.11,76286.09,0.0,0.90193,5e-05,13.322]
[1776523479578,45.11,76275.03,0.0,0.90138,5e-05,13.37494]
[1776523480585,45.11,76271.88,0.0,0.90122,5e-05,13.39037]
[1776523481594,45.11,76212.85,0.0,0.89823,5e-05,13.67472]
[1776523482150,45.11,76212.85,0.0,0.89823,5e-05,13.67472]
[1776523482603,45.11,76218.74,0.0,0.89853,5e-05,13.64613]
[1776523486630,45.12,76222.22,0.0,0.8987,5e-05,13.62996]
[1776523491665,45.12,76218.66,0.0,0.89852,5e-05,13.64738]
[1776523496700,45.12,76217.15,0.0,0.89844,5e-05,13.65476]
[1776523499721,45.12,76223.58,0.0,0.89877,5e-05,13.62377]
[1776523502389,45.12,76223.89,0.0,0.89878,5e-05,13.62224]
[1776523502444,45.12,76223.89,0.0,0.89878,5e-05,13.62224]
[1776523502742,45.12,76224.62,0.0,0.89882,5e-05,13.61867]
[1776523504648,45.12,76225.06,0.0,0.89884,5e-05,13.61652]
[1776523504702,45.12,76225.06,0.0,0.89884,5e-05,13.61652]
[1776523506661,45.12,76221.78,0.0,0.89868,5e-05,13.63229]
[1776523506691,45.12,76221.78,0.0,0.89868,5e-05,13.63229]
[1776523506771,45.12,76219.3,0.0,0.89855,5e-05,13.64424]
[1776523509559,45.12,76218.92,0.0,0.89853,5e-05,13.64597]
[1776523509697,45.12,76218.92,0.0,0.89853,5e-05,13.64597]
[1776523513820,45.11,76212.77,0.0,0.89822,5e-05,13.67532]
[1776523514827,45.11,76204.34,0.0,0.89779,5e-05,13.71599]
[1776523516326,45.11,76205.54,0.0,0.89785,5e-05,13.71007]
[1776523516442,45.11,76205.54,0.0,0.89785,5e-05,13.71007]
[1776523516841,45.11,76205.29,0.0,0.89784,5e-05,13.7111]
[1776523517888,45.11,76205.29,0.0,0.89784,5e-05,13.7111]
[1776523517947,45.11,76205.29,0.0,0.89784,5e-05,13.7111]
[1776523522388,45.11,76210.05,0.0,0.89809,5e-05,13.68724]
[1776523522446,45.11,76210.05,0.0,0.89809,5e-05,13.68724]
[1776523524880,45.11,76210.0,0.0,0.8981,5e-05,13.68707]
[1776523524940,45.11,76210.0,0.0,0.8981,5e-05,13.68707]
[1776523524981,45.11,76210.48,0.0,0.89812,5e-05,13.68461]
[1776523529931,45.11,76216.83,0.0,0.89845,5e-05,13.65328]
[1776523530939,45.11,76222.98,0.0,0.89877,5e-05,13.62351]
[1776523532741,45.11,76223.58,0.0,0.89882,5e-05,13.61731]
[1776523532948,45.11,76223.58,0.0,0.89882,5e-05,13.61731]
[1776523535977,45.11,76232.15,0.0,0.89926,5e-05,13.57559]
[1776523536981,45.11,76238.25,0.0,0.89957,5e-05,13.54597]
[1776523538039,45.11,76238.25,0.0,0.89957,5e-05,13.54597]
[1776523538046,45.11,76237.87,0.0,0.89956,5e-05,13.54761]
[1776523538196,45.11,76237.87,0.0,0.89956,5e-05,13.54761]
[1776523538995,45.11,76237.76,0.0,0.89955,5e-05,13.54794]
[1776523540002,45.11,76237.76,0.0,0.89955,5e-05,13.54794]
[1776523540206,45.11,76238.08,0.0,0.89957,5e-05,13.54619]
[1776523546044,45.1,76244.39,0.0,0.8999,5e-05,13.51458]
[1776523548058,45.1,76251.87,0.0,0.90028,5e-05,13.47831]
[1776523550072,45.1,76255.32,0.0,0.90046,5e-05,13.46154]
[1776523552414,45.1,76258.28,0.0,0.90061,5e-05,13.44717]
[1776523555041,45.1,76259.48,0.0,0.90067,5e-05,13.44134]
[1776523554100,45.1,76247.2,0.0,0.90005,5e-05,13.50029]
[1776523555202,45.1,76247.2,0.0,0.90005,5e-05,13.50029]
[1776523555272,45.1,76247.34,0.0,0.90006,5e-05,13.49948]
[1776523557222,45.1,76248.75,0.0,0.90013,5e-05,13.49255]
[1776523557444,45.1,76248.75,0.0,0.90013,5e-05,13.49255]
[1776523557538,45.1,76247.08,0.0,0.90005,5e-05,13.50045]
[1776523561750,45.1,76246.22,0.0,0.90001,5e-05,13.50416]
[1776523561947,45.1,76246.22,0.0,0.90001,5e-05,13.50416]
[1776523568202,45.1,76246.31,0.0,0.90003,5e-05,13.50261]
[1776523569941,45.1,76246.31,0.0,0.90003,5e-05,13.50261]
[1776523569965,45.1,76239.13,0.0,0.89966,5e-05,13.53706]
[1776523570216,45.1,76233.32,0.0,0.89937,5e-05,13.56504]
[1776523571192,45.1,76233.32,0.0,0.89937,5e-05,13.56504]
[1776523571442,45.1,76233.32,0.0,0.89937,5e-05,13.56504]
[1776523577267,45.1,76231.56,0.0,0.89929,5e-05,13.57253]
[1776523582530,45.09,76235.8,0.0,0.89951,5e-05,13.55119]
[1776523582694,45.09,76235.8,0.0,0.89951,5e-05,13.55119]
[1776523584316,45.09,76243.3,0.0,0.8999,5e-05,13.51453]
[1776523585362,45.09,76243.3,0.0,0.8999,5e-05,13.51453]
[1776523585439,45.09,76243.3,0.0,0.8999,5e-05,13.51453]
[1776523585463,45.09,76243.71,0.0,0.89992,5e-05,13.51242]
[1776523587919,45.09,76242.5,0.0,0.89986,5e-05,13.51812]
[1776523587938,45.09,76242.5,0.0,0.89986,5e-05,13.51812]
[1776523593666,45.09,76242.36,0.0,0.89988,5e-05,13.51485]
[1776523593703,45.09,76242.36,0.0,0.89988,5e-05,13.51485]
[1776523594251,45.09,76240.62,0.0,0.8998,5e-05,13.52297]
[1776523594438,45.09,76240.62,0.0,0.8998,5e-05,13.52297]
[1776523594538,45.09,76240.22,0.0,0.89978,5e-05,13.52476]
[1776523599776,45.09,76240.22,0.0,0.89978,5e-05,13.52422]
[1776523599944,45.09,76240.22,0.0,0.89978,5e-05,13.52422]
[1776523606470,45.09,76241.05,0.0,0.89984,5e-05,13.51912]
[1776523607976,45.09,76241.05,0.0,0.89984,5e-05,13.51912]
[1776523608195,45.09,76241.47,0.0,0.89986,5e-05,13.51683]
[1776523609411,45.09,76241.64,0.0,0.89987,5e-05,13.51601]
[1776523609443,45.09,76241.64,0.0,0.89987,5e-05,13.51601]
[1776523609490,45.09,76242.31,0.0,0.89991,5e-05,13.51266]
[1776523614068,45.08,76242.99,0.0,0.89994,5e-05,13.50901]
[1776523614197,45.08,76243.56,0.0,0.89997,5e-05,13.50615]
[1776523618764,45.08,76242.96,0.0,0.89995,5e-05,13.50857]
[1776523618943,45.08,76242.96,0.0,0.89995,5e-05,13.50857]
[1776523619363,45.08,76243.63,0.0,0.89998,5e-05,13.50522]
[1776523619438,45.08,76243.63,0.0,0.89998,5e-05,13.50522]
[1776523619561,45.08,76243.49,0.0,0.89998,5e-05,13.50578]
[1776523624597,45.08,76241.32,0.0,0.89987,5e-05,13.51561]
[1776523628010,45.08,76240.3,0.0,0.89982,5e-05,13.52026]
[1776523628194,45.08,76239.49,0.0,0.89979,5e-05,13.52387]
[1776523633660,45.08,76242.06,0.0,0.89992,5e-05,13.51081]
[1776523635874,45.08,76242.02,0.0,0.89992,5e-05,13.51088]
[1776523635937,45.08,76242.02,0.0,0.89992,5e-05,13.51088]
[1776523637688,45.08,76248.86,0.0,0.90027,5e-05,13.4776]
[1776523638487,45.08,76248.86,0.0,0.90027,5e-05,13.4776]
[1776523638700,45.08,76248.86,0.0,0.90027,5e-05,13.4776]
[1776523638709,45.08,76249.74,0.0,0.90032,5e-05,13.4733]
[1776523641022,45.08,76250.01,0.0,0.90033,5e-05,13.47193]
[1776523641042,45.08,76244.81,0.0,0.90007,5e-05,13.49676]
[1776523641194,45.08,76244.81,0.0,0.90007,5e-05,13.49676]
[1776523641715,45.08,76233.46,0.0,0.8995,5e-05,13.55141]
[1776523642723,45.08,76226.76,0.0,0.89916,5e-05,13.58352]
[1776523643736,45.08,76226.76,0.0,0.89916,5e-05,13.58352]
[1776523643943,45.08,76226.76,0.0,0.89916,5e-05,13.58352]
[1776523644044,45.08,76227.12,0.0,0.89918,5e-05,13.5813]
[1776523650778,45.07,76226.83,0.0,0.89918,5e-05,13.58125]
[1776523655814,45.07,76228.35,0.0,0.89929,5e-05,13.5697]
[1776523660849,45.07,76224.78,0.0,0.89911,5e-05,13.58605]
[1776523661424,45.07,76224.78,0.0,0.89911,5e-05,13.58605]
[1776523661439,45.07,76224.78,0.0,0.89911,5e-05,13.58605]
[1776523666188,45.07,76220.55,0.0,0.89891,5e-05,13.60559]
[1776523666444,45.07,76219.05,0.0,0.89883,5e-05,13.61282]
[1776523666892,45.07,76217.68,0.0,0.89876,5e-05,13.61929]
[1776523671927,45.07,76215.61,0.0,0.89866,5e-05,13.6289]
[1776523673481,45.07,76215.21,0.0,0.89864,5e-05,13.63077]
[1776523673692,45.07,76215.21,0.0,0.89864,5e-05,13.63077]
[1776523673938,45.07,76215.21,0.0,0.89864,5e-05,13.63077]
[1776523673941,45.07,76214.11,0.0,0.89859,5e-05,13.63605]
[1776523674948,45.07,76208.43,0.0,0.89829,5e-05,13.66346]
[1776523679983,45.06,76212.77,0.0,0.89852,5e-05,13.64204]
[1776523681437,45.06,76212.97,0.0,0.89853,5e-05,13.64102]
[1776523681612,45.06,76212.97,0.0,0.89853,5e-05,13.64102]
[1776523681696,45.06,76212.97,0.0,0.89853,5e-05,13.64102]
[1776523681997,45.06,76212.95,0.0,0.89853,5e-05,13.64106]
[1776523686026,45.06,76206.98,0.0,0.89823,5e-05,13.66967]
[1776523686425,45.06,76206.98,0.0,0.89823,5e-05,13.66967]
[1776523686447,45.06,76206.98,0.0,0.89823,5e-05,13.66967]
[1776523686474,45.06,76206.98,0.0,0.89823,5e-05,13.66967]
[1776523686687,45.06,76206.98,0.0,0.89823,5e-05,13.66967]
[1776523687033,45.06,76205.87,0.0,0.89817,5e-05,13.67496]
[1776523692081,45.06,76204.04,0.0,0.89808,5e-05,13.68329]
[1776523692192,45.06,76204.04,0.0,0.89808,5e-05,13.68329]
[1776523692182,45.06,76202.16,0.0,0.89799,5e-05,13.69227]
[1776523693592,45.06,76202.13,0.0,0.89799,5e-05,13.69229]
[1776523693689,45.06,76202.13,0.0,0.89799,5e-05,13.69229]
[1776523700123,45.06,76201.76,0.0,0.89798,5e-05,13.69324]
[1776523702432,45.06,76199.71,0.0,0.89787,5e-05,13.70293]
[1776523702555,45.06,76199.71,0.0,0.89787,5e-05,13.70293]
[1776523702698,45.06,76199.71,0.0,0.89787,5e-05,13.70293]
[1776523704152,45.06,76199.74,0.0,0.89788,5e-05,13.70252]
[1776523707173,45.06,76205.76,0.0,0.89819,5e-05,13.67305]
[1776523708180,45.06,76217.54,0.0,0.8988,5e-05,13.6158]
[1776523709187,45.06,76221.67,0.0,0.89901,5e-05,13.5956]
[1776523710164,45.06,76221.67,0.0,0.89901,5e-05,13.5956]
[1776523710197,45.06,76221.67,0.0,0.89901,5e-05,13.5956]
[1776523710194,45.06,76221.31,0.0,0.899,5e-05,13.59711]
[1776523710282,45.06,76221.31,0.0,0.899,5e-05,13.59711]
[1776523710445,45.06,76221.31,0.0,0.899,5e-05,13.59711]
[1776523716577,45.05,76221.87,0.0,0.89906,5e-05,13.58999]
[1776523716690,45.05,76221.87,0.0,0.89906,5e-05,13.58999]
[1776523716695,45.05,76221.87,0.0,0.89906,5e-05,13.58999]
[1776523716945,45.05,76221.87,0.0,0.89906,5e-05,13.58999]
[1776523717243,45.05,76221.35,0.0,0.89903,5e-05,13.59249]
[1776523721363,45.05,76221.77,0.0,0.89905,5e-05,13.59044]
[1776523721422,45.05,76221.77,0.0,0.89905,5e-05,13.59044]
[1776523721445,45.05,76221.77,0.0,0.89905,5e-05,13.59044]
[1776523721457,45.05,76224.57,0.0,0.8992,5e-05,13.57664]
[1776523726861,45.05,76223.84,0.0,0.89917,5e-05,13.57917]
[1776523726867,45.05,76223.84,0.0,0.89917,5e-05,13.57917]
[1776523726937,45.05,76223.84,0.0,0.89917,5e-05,13.57917]
[1776523726963,45.05,76223.42,0.0,0.89915,5e-05,13.58093]
[1776523731427,45.05,76225.88,0.0,0.89929,5e-05,13.56801]
[1776523731450,45.05,76225.88,0.0,0.89929,5e-05,13.56801]
[1776523731755,45.05,76225.88,0.0,0.89929,5e-05,13.56801]
[1776523731956,45.05,76225.88,0.0,0.89929,5e-05,13.56801]
[1776523732012,45.05,76226.48,0.0,0.89932,5e-05,13.56487]
[1776523737501,45.05,76225.76,0.0,0.8993,5e-05,13.56707]
[1776523737696,45.05,76225.76,0.0,0.8993,5e-05,13.56707]
[1776523738240,45.05,76225.76,0.0,0.8993,5e-05,13.56707]
[1776523737792,45.05,76225.76,0.0,0.8993,5e-05,13.56681]
[1776523738442,45.05,76225.76,0.0,0.8993,5e-05,13.56681]
[1776523744261,45.04,76225.03,0.0,0.89928,5e-05,13.569]
[1776523744375,45.04,76223.63,0.0,0.89921,5e-05,13.57548]
[1776523744446,45.04,76223.63,0.0,0.89921,5e-05,13.57548]
[1776523744530,45.04,76223.63,0.0,0.89921,5e-05,13.57519]
[1776523750263,45.04,76219.83,0.0,0.89903,5e-05,13.59232]
[1776523750442,45.04,76219.51,0.0,0.89902,5e-05,13.59355]
[1776523750841,45.04,76219.51,0.0,0.89902,5e-05,13.59355]
[1776523750947,45.04,76219.51,0.0,0.89902,5e-05,13.59355]
[1776523751048,45.04,76219.51,0.0,0.89902,5e-05,13.59324]
[1776523756516,45.03,76220.36,0.0,0.89908,5e-05,13.58728]
[1776523761551,45.03,76220.39,0.0,0.89909,5e-05,13.58627]
[1776523764594,45.03,76220.87,0.0,0.89912,5e-05,13.58361]
[1776523764694,45.03,76220.87,0.0,0.89912,5e-05,13.58361]
[1776523764745,45.03,76220.85,0.0,0.89912,5e-05,13.58354]
[1776523765815,45.03,76220.85,0.0,0.89912,5e-05,13.58354]
[1776523765951,45.03,76220.85,0.0,0.89912,5e-05,13.58354]
[1776523772244,45.03,76220.75,0.0,0.89912,5e-05,13.58356]
[1776523772273,45.03,76220.23,0.0,0.89911,5e-05,13.58269]
[1776523772448,45.03,76220.23,0.0,0.89911,5e-05,13.58269]
[1776523773059,45.03,76220.23,0.0,0.89911,5e-05,13.58269]
[1776523773195,45.03,76220.23,0.0,0.89911,5e-05,13.58269]
[1776523778438,45.03,76220.36,0.0,0.89912,5e-05,13.58186]
[1776523778699,45.03,76220.36,0.0,0.89912,5e-05,13.58186]
[1776523781122,45.03,76220.29,0.0,0.89912,5e-05,13.5821]
[1776523781192,45.03,76220.29,0.0,0.89912,5e-05,13.5821]
[1776523781223,45.03,76220.89,0.0,0.89915,5e-05,13.57894]
[1776523784038,45.03,76220.62,0.0,0.89914,5e-05,13.58016]
[1776523784199,45.03,76220.62,0.0,0.89914,5e-05,13.58016]
[1776523787733,45.03,76226.71,0.0,0.89946,5e-05,13.55036]
[1776523789241,45.03,76226.71,0.0,0.89946,5e-05,13.55036]
[1776523789303,45.03,76225.65,0.0,0.89941,5e-05,13.55506]
[1776523789441,45.03,76225.65,0.0,0.89941,5e-05,13.55506]
[1776523789559,45.03,76225.65,0.0,0.89941,5e-05,13.55506]
[1776523789695,45.03,76225.65,0.0,0.89941,5e-05,13.55506]
[1776523794138,45.02,76226.89,0.0,0.89948,5e-05,13.54846]
[1776523794193,45.02,76226.89,0.0,0.89948,5e-05,13.54846]
[1776523794320,45.02,76226.89,0.0,0.89948,5e-05,13.54846]
[1776523794239,45.02,76222.89,0.0,0.89928,5e-05,13.56732]
[1776523794447,45.02,76222.89,0.0,0.89928,5e-05,13.56732]
[1776523799820,45.02,76221.6,0.0,0.89922,5e-05,13.57235]
[1776523800827,45.02,76228.19,0.0,0.89956,5e-05,13.54031]
[1776523802270,45.02,76228.19,0.0,0.89956,5e-05,13.54031]
[1776523802294,45.02,76234.04,0.0,0.89986,5e-05,13.51178]
[1776523802445,45.02,76234.04,0.0,0.89986,5e-05,13.51178]
[1776523803133,45.02,76234.04,0.0,0.89986,5e-05,13.51178]
[1776523803202,45.02,76234.04,0.0,0.89986,5e-05,13.51178]
[1776523803234,45.02,76231.99,0.0,0.89976,5e-05,13.52151]
[1776523805943,45.02,76231.95,0.0,0.89976,5e-05,13.52171]
[1776523806044,45.02,76231.88,0.0,0.89976,5e-05,13.52175]
[1776523811903,45.02,76231.81,0.0,0.89976,5e-05,13.52128]
[1776523816939,45.02,76233.74,0.0,0.89986,5e-05,13.51141]
[1776523817946,45.02,76241.76,0.0,0.90027,5e-05,13.47268]
[1776523818953,45.02,76236.78,0.0,0.90002,5e-05,13.49664]
[1776523820218,45.02,76236.78,0.0,0.90002,5e-05,13.49664]
[1776523820243,45.02,76235.71,0.0,0.89997,5e-05,13.50174]
[1776523820441,45.02,76235.71,0.0,0.89997,5e-05,13.50174]
[1776523820886,45.02,76235.71,0.0,0.89997,5e-05,13.50174]
[1776523820945,45.02,76235.71,0.0,0.89997,5e-05,13.50174]
[1776523827009,45.02,76237.5,0.0,0.90006,5e-05,13.49271]
[1776523828860,45.02,76237.01,0.0,0.90004,5e-05,13.49503]
[1776523828944,45.02,76237.01,0.0,0.90004,5e-05,13.49503]
[1776523834059,45.01,76242.41,0.0,0.90033,5e-05,13.46551]
[1776523836873,45.01,76244.39,0.0,0.90043,5e-05,13.45593]
[1776523836951,45.01,76244.39,0.0,0.90043,5e-05,13.45593]
[1776523837082,45.01,76244.39,0.0,0.90043,5e-05,13.45593]
[1776523837553,45.01,76244.39,0.0,0.90043,5e-05,13.45593]
[1776523837699,45.01,76244.39,0.0,0.90043,5e-05,13.45593]
[1776523842559,45.01,76246.1,0.0,0.90052,5e-05,13.44769]
[1776523842694,45.01,76246.1,0.0,0.90052,5e-05,13.44769]
[1776523843122,45.01,76248.56,0.0,0.90064,5e-05,13.43582]
[1776523846143,45.01,76254.29,0.0,0.90093,5e-05,13.40822]
[1776523846715,45.01,76254.29,0.0,0.90093,5e-05,13.40822]
[1776523846946,45.01,76254.29,0.0,0.90093,5e-05,13.40822]
[1776523852185,45.01,76253.44,0.0,0.90089,5e-05,13.41243]
[1776523860889,45.01,76253.48,0.0,0.90089,5e-05,13.41229]
[1776523860943,45.01,76253.48,0.0,0.90089,5e-05,13.41229]
[1776523861329,45.01,76253.48,0.0,0.90089,5e-05,13.41229]
[1776523861041,45.01,76253.48,0.0,0.90089,5e-05,13.41239]
[1776523861443,45.01,76253.48,0.0,0.90089,5e-05,13.41239]
[1776523868297,45.02,76252.55,0.0,0.90084,5e-05,13.41698]
[1776523875346,45.02,76252.6,0.0,0.90084,5e-05,13.41681]
[1776523880381,45.02,76252.76,0.0,0.90085,5e-05,13.41609]
[1776523882872,45.02,76252.76,0.0,0.90085,5e-05,13.41609]
[1776523882944,45.02,76252.76,0.0,0.90085,5e-05,13.41609]
[1776523883402,45.02,76253.01,0.0,0.90086,5e-05,13.41491]
[1776523883465,45.02,76253.01,0.0,0.90086,5e-05,13.41491]
[1776523883699,45.02,76253.01,0.0,0.90086,5e-05,13.41491]
[1776523889444,45.02,76253.23,0.0,0.90087,5e-05,13.41391]
[1776523894478,45.02,76253.31,0.0,0.9009,5e-05,13.41035]
[1776523899513,45.02,76252.8,0.0,0.90087,5e-05,13.41291]
[1776523903259,45.02,76253.08,0.0,0.90088,5e-05,13.4116]
[1776523903440,45.02,76253.08,0.0,0.90088,5e-05,13.4116]
[1776523903361,45.02,76253.04,0.0,0.90088,5e-05,13.41183]
[1776523903874,45.02,76253.04,0.0,0.90088,5e-05,13.41183]
[1776523903940,45.02,76253.04,0.0,0.90088,5e-05,13.41183]
[1776523904039,45.02,76252.39,0.0,0.90085,5e-05,13.41495]
[1776523909272,45.02,76252.64,0.0,0.90086,5e-05,13.41377]
[1776523914619,45.02,76252.41,0.0,0.90085,5e-05,13.41496]
[1776523924692,45.02,76252.41,0.0,0.90085,5e-05,13.41501]
[1776523927713,45.02,76259.35,0.0,0.9012,5e-05,13.38167]
[1776523928719,45.02,76268.86,0.0,0.90167,5e-05,13.33607]
[1776523929727,45.02,76268.06,0.0,0.90163,5e-05,13.34003]
[1776523931149,45.02,76268.06,0.0,0.90163,5e-05,13.34003]
[1776523931192,45.02,76268.06,0.0,0.90163,5e-05,13.34003]
[1776523931250,45.02,76269.56,0.0,0.90171,5e-05,13.33294]
[1776523932131,45.02,76269.56,0.0,0.90171,5e-05,13.33294]
[1776523932196,45.02,76269.56,0.0,0.90171,5e-05,13.33294]
[1776523936062,45.02,76267.28,0.0,0.90159,5e-05,13.34423]
[1776523936192,45.02,76267.28,0.0,0.90159,5e-05,13.34423]
[1776523936281,45.02,76267.28,0.0,0.90159,5e-05,13.34423]
[1776523936442,45.02,76267.28,0.0,0.90159,5e-05,13.34423]
[1776523936380,45.02,76268.33,0.0,0.90164,5e-05,13.33948]
[1776523942226,45.02,76266.95,0.0,0.90157,5e-05,13.34647]
[1776523942394,45.02,76266.95,0.0,0.90157,5e-05,13.34647]
[1776523942448,45.02,76266.95,0.0,0.90157,5e-05,13.34647]
[1776523942425,45.02,76268.23,0.0,0.90163,5e-05,13.3405]
[1776523942820,45.02,76268.03,0.0,0.90162,5e-05,13.34146]
[1776523946918,45.02,76267.51,0.0,0.90159,5e-05,13.34421]
[1776523946941,45.02,76267.51,0.0,0.90159,5e-05,13.34421]
[1776523947312,45.02,76267.51,0.0,0.90159,5e-05,13.34421]
[1776523947442,45.02,76267.51,0.0,0.90159,5e-05,13.34421]
[1776523947404,45.02,76268.91,0.0,0.90166,5e-05,13.33767]
[1776523948946,45.02,76275.01,0.0,0.90196,5e-05,13.30851]
[1776523950816,45.02,76278.21,0.0,0.90212,5e-05,13.29331]
[1776523950940,45.02,76278.21,0.0,0.90212,5e-05,13.29331]
[1776523951243,45.02,76278.21,0.0,0.90212,5e-05,13.29331]
[1776523951438,45.02,76278.21,0.0,0.90212,5e-05,13.29331]
[1776523951277,45.02,76274.86,0.0,0.90197,5e-05,13.30626]
[1776523958182,45.02,76275.34,0.0,0.90199,5e-05,13.30461]
[1776523958302,45.02,76281.48,0.0,0.90229,5e-05,13.27549]
[1776523960027,45.02,76281.64,0.0,0.9023,5e-05,13.27514]
[1776523961566,45.02,76278.32,0.0,0.90213,5e-05,13.29123]
[1776523962041,45.02,76278.35,0.0,0.90213,5e-05,13.29125]
[1776523967076,45.03,76286.32,0.0,0.90252,5e-05,13.25397]
[1776523968083,45.03,76290.44,0.0,0.90272,5e-05,13.2345]
[1776523973118,45.03,76290.79,0.0,0.90272,5e-05,13.2341]
[1776523974271,45.03,76290.79,0.0,0.90272,5e-05,13.2341]
[1776523974439,45.03,76290.79,0.0,0.90272,5e-05,13.2341]
[1776523974372,45.03,76291.86,0.0,0.90277,5e-05,13.22952]
[1776523974996,45.03,76291.86,0.0,0.90277,5e-05,13.22952]
[1776523975198,45.03,76291.86,0.0,0.90277,5e-05,13.22952]
[1776523975205,45.03,76291.49,0.0,0.90275,5e-05,13.23128]
[1776523981175,45.03,76290.5,0.0,0.90269,5e-05,13.23758]
[1776523984985,45.04,76291.39,0.0,0.90272,5e-05,13.2341]
[1776523985191,45.04,76291.39,0.0,0.90272,5e-05,13.2341]
[1776523985429,45.04,76291.39,0.0,0.90272,5e-05,13.2341]
[1776523985438,45.04,76291.39,0.0,0.90272,5e-05,13.2341]
[1776523985540,45.04,76292.0,0.0,0.90275,5e-05,13.2317]
[1776523989231,45.04,76287.89,0.0,0.90254,5e-05,13.25215]
[1776523989974,45.04,76287.89,0.0,0.90254,5e-05,13.25215]
[1776523990022,45.04,76287.89,0.0,0.90254,5e-05,13.25215]
[1776523990200,45.04,76287.89,0.0,0.90254,5e-05,13.25215]
[1776523990238,45.04,76287.76,0.0,0.90253,5e-05,13.25301]
[1776523992253,45.04,76284.12,0.0,0.90234,5e-05,13.27089]
[1776523994399,45.04,76283.22,0.0,0.9023,5e-05,13.27542]
[1776523994443,45.04,76283.22,0.0,0.9023,5e-05,13.27542]
[1776523998417,45.04,76283.4,0.0,0.9023,5e-05,13.27536]
[1776523998436,45.04,76283.4,0.0,0.9023,5e-05,13.27536]
[1776523998518,45.04,76283.69,0.0,0.90231,5e-05,13.27437]
[1776523999986,45.04,76283.61,0.0,0.9023,5e-05,13.27475]
[1776524000193,45.04,76283.61,0.0,0.9023,5e-05,13.27475]
[1776524000310,45.04,76278.77,0.0,0.90206,5e-05,13.29812]
[1776524003811,45.04,76275.64,0.0,0.9019,5e-05,13.31362]
[1776524003935,45.04,76275.64,0.0,0.9019,5e-05,13.31362]
[1776524004338,45.04,76274.35,0.0,0.90183,5e-05,13.31995]
[1776524005434,45.04,76274.35,0.0,0.90183,5e-05,13.31995]
[1776524005696,45.05,76274.27,0.0,0.90183,5e-05,13.32061]
[1776524009373,45.05,76270.9,0.0,0.90165,5e-05,13.33716]
[1776524010380,45.05,76263.82,0.0,0.9013,5e-05,13.37124]
[1776524011344,45.05,76263.82,0.0,0.9013,5e-05,13.37124]
[1776524011440,45.05,76263.82,0.0,0.9013,5e-05,13.37124]
[1776524011536,45.05,76258.88,0.0,0.90107,5e-05,13.39187]
[1776524017429,45.05,76257.76,0.0,0.90101,5e-05,13.39738]
[1776524019989,45.05,76257.61,0.0,0.901,5e-05,13.39814]
[1776524020197,45.05,76257.61,0.0,0.901,5e-05,13.39814]
[1776524021688,45.05,76257.61,0.0,0.901,5e-05,13.39814]
[1776524021790,45.05,76257.61,0.0,0.901,5e-05,13.39816]
[1776524030520,45.05,76257.58,0.0,0.901,5e-05,13.3984]
[1776524037568,45.05,76258.7,0.0,0.90106,5e-05,13.39309]
[1776524039988,45.05,76258.84,0.0,0.90106,5e-05,13.39244]
[1776524040206,45.05,76258.84,0.0,0.90106,5e-05,13.39244]
[1776524044666,45.05,76258.84,0.0,0.90106,5e-05,13.39246]
[1776524044697,45.05,76258.84,0.0,0.90106,5e-05,13.39246]
[1776524045504,45.05,76258.84,0.0,0.90106,5e-05,13.39246]
[1776524045546,45.05,76258.44,0.0,0.90104,5e-05,13.39448]
[1776524045708,45.05,76258.44,0.0,0.90104,5e-05,13.39448]
[1776524050386,45.05,76257.86,0.0,0.90101,5e-05,13.39728]
[1776524051265,45.05,76269.08,0.0,0.90157,5e-05,13.34347]
[1776524051672,45.05,76272.5,0.0,0.90174,5e-05,13.32717]
[1776524053908,45.05,76272.4,0.0,0.90174,5e-05,13.32776]
[1776524059738,45.05,76273.57,0.0,0.90179,5e-05,13.32302]
[1776524064773,45.05,76274.47,0.0,0.90183,5e-05,13.31933]
[1776524069808,45.05,76271.41,0.0,0.90167,5e-05,13.33463]
[1776524073917,45.05,76274.83,0.0,0.90186,5e-05,13.31529]
[1776524073943,45.05,76274.83,0.0,0.90186,5e-05,13.31529]
[1776524077481,45.05,76272.96,0.0,0.90176,5e-05,13.3246]
[1776524077533,45.05,76272.89,0.0,0.90175,5e-05,13.32516]
[1776524077692,45.05,76272.89,0.0,0.90175,5e-05,13.32516]
[1776524083054,45.06,76273.0,0.0,0.90176,5e-05,13.32474]
[1776524083197,45.06,76273.0,0.0,0.90176,5e-05,13.32474]
[1776524085923,45.06,76266.57,0.0,0.90143,5e-05,13.35623]
[1776524088160,45.06,76266.39,0.0,0.90142,5e-05,13.35714]
[1776524088198,45.06,76266.39,0.0,0.90142,5e-05,13.35714]
[1776524088260,45.06,76266.2,0.0,0.90141,5e-05,13.35809]
[1776524093766,45.06,76265.93,0.0,0.90139,5e-05,13.3595]
[1776524093943,45.06,76265.93,0.0,0.90139,5e-05,13.3595]
[1776524093979,45.06,76271.66,0.0,0.90168,5e-05,13.33213]
[1776524102038,45.06,76271.13,0.0,0.90165,5e-05,13.33536]
[1776524102701,45.06,76271.13,0.0,0.90165,5e-05,13.33536]
[1776524102953,45.06,76271.13,0.0,0.90165,5e-05,13.33536]
[1776524105527,45.06,76270.35,0.0,0.90161,5e-05,13.33921]
[1776524105553,45.06,76270.02,0.0,0.90159,5e-05,13.34088]
[1776524105688,45.06,76270.02,0.0,0.90159,5e-05,13.34088]
[1776524111009,45.06,76271.67,0.0,0.90167,5e-05,13.33309]
[1776524111204,45.06,76271.67,0.0,0.90167,5e-05,13.33309]
[1776524111286,45.06,76282.74,0.0,0.90222,5e-05,13.28019]
[1776524112108,45.06,76283.27,0.0,0.90225,5e-05,13.27778]
[1776524115353,45.06,76283.44,0.0,0.90225,5e-05,13.27725]
[1776524115441,45.06,76283.44,0.0,0.90225,5e-05,13.27725]
[1776524115537,45.06,76284.09,0.0,0.90228,5e-05,13.27442]
[1776524121190,45.06,76286.85,0.0,0.90241,5e-05,13.26187]
[1776524121443,45.06,76286.85,0.0,0.90241,5e-05,13.26187]
[1776524124192,45.06,76281.21,0.0,0.90213,5e-05,13.28949]
[1776524124972,45.06,76281.21,0.0,0.90213,5e-05,13.28949]
[1776524125202,45.06,76281.21,0.0,0.90213,5e-05,13.28949]
[1776524125305,45.06,76279.38,0.0,0.90203,5e-05,13.29838]
[1776524126315,45.06,76279.38,0.0,0.90203,5e-05,13.29838]
[1776524126439,45.06,76279.38,0.0,0.90203,5e-05,13.29838]
[1776524131645,45.07,76284.49,0.0,0.90228,5e-05,13.27464]
[1776524131678,45.07,76284.91,0.0,0.90232,5e-05,13.26971]
[1776524131699,45.07,76284.91,0.0,0.90232,5e-05,13.26971]
[1776524134781,45.07,76285.39,0.0,0.90234,5e-05,13.26758]
[1776524134940,45.07,76285.39,0.0,0.90234,5e-05,13.26758]
[1776524140306,45.07,76285.67,0.0,0.90234,5e-05,13.26747]
[1776524141602,45.07,76285.67,0.0,0.90234,5e-05,13.26747]
[1776524141701,45.07,76285.44,0.0,0.90233,5e-05,13.26892]
[1776524142888,45.07,76285.34,0.0,0.90232,5e-05,13.2694]
[1776524142939,45.07,76285.34,0.0,0.90232,5e-05,13.2694]
[1776524143038,45.07,76285.34,0.0,0.90232,5e-05,13.26957]
[1776524145195,45.07,76282.13,0.0,0.90216,5e-05,13.28509]
[1776524145441,45.07,76282.13,0.0,0.90216,5e-05,13.28509]
[1776524148362,45.07,76273.76,0.0,0.90174,5e-05,13.32565]
[1776524149466,45.07,76273.76,0.0,0.90174,5e-05,13.32565]
[1776524149553,45.07,76273.76,0.0,0.90174,5e-05,13.32565]
[1776524149567,45.07,76273.76,0.0,0.90174,5e-05,13.32583]
[1776524155411,45.07,76272.55,0.0,0.90167,5e-05,13.33208]
[1776524158432,45.07,76277.75,0.0,0.90193,5e-05,13.30749]
[1776524159951,45.07,76277.75,0.0,0.90193,5e-05,13.30749]
[1776524165481,45.08,76274.76,0.0,0.90177,5e-05,13.32272]
[1776524168083,45.08,76275.17,0.0,0.90179,5e-05,13.32088]
[1776524168193,45.08,76275.17,0.0,0.90179,5e-05,13.32088]
[1776524168443,45.08,76275.17,0.0,0.90179,5e-05,13.32088]
[1776524168691,45.08,76275.17,0.0,0.90179,5e-05,13.32088]
[1776524168538,45.08,76275.17,0.0,0.90178,5e-05,13.32113]
[1776524169599,45.08,76275.17,0.0,0.90178,5e-05,13.32113]
[1776524169696,45.08,76281.16,0.0,0.90208,5e-05,13.29272]
[1776524172530,45.08,76285.0,0.0,0.90227,5e-05,13.27472]
[1776524173147,45.08,76285.0,0.0,0.90227,5e-05,13.27472]
[1776524178572,45.08,76279.06,0.0,0.90196,5e-05,13.3044]
[1776524180975,45.08,76277.33,0.0,0.90187,5e-05,13.31298]
[1776524181192,45.08,76277.33,0.0,0.90187,5e-05,13.31298]
[1776524181285,45.08,76277.33,0.0,0.90187,5e-05,13.31298]
[1776524181438,45.08,76277.33,0.0,0.90187,5e-05,13.31298]
[1776524181593,45.08,76276.78,0.0,0.90184,5e-05,13.31575]
[1776524186628,45.08,76277.71,0.0,0.90188,5e-05,13.31199]
[1776524188948,45.08,76277.27,0.0,0.90186,5e-05,13.31439]
[1776524189192,45.08,76277.27,0.0,0.90186,5e-05,13.31439]
[1776524189713,45.08,76277.27,0.0,0.90186,5e-05,13.31439]
[1776524189649,45.08,76277.47,0.0,0.90186,5e-05,13.31357]
[1776524189937,45.08,76277.47,0.0,0.90186,5e-05,13.31357]
[1776524196699,45.09,76274.69,0.0,0.90174,5e-05,13.32455]
[1776524201734,45.09,76274.23,0.0,0.90171,5e-05,13.32742]
[1776524203178,45.09,76273.94,0.0,0.90169,5e-05,13.32894]
[1776524203199,45.09,76273.94,0.0,0.90169,5e-05,13.32894]
[1776524203437,45.09,76273.94,0.0,0.90169,5e-05,13.32894]
[1776524203694,45.09,76273.94,0.0,0.90169,5e-05,13.32894]
[1776524203748,45.09,76273.99,0.0,0.90169,5e-05,13.32883]
[1776524208783,45.09,76270.76,0.0,0.90153,5e-05,13.34491]
[1776524213960,45.09,76274.64,0.0,0.90171,5e-05,13.3268]
[1776524214202,45.09,76274.64,0.0,0.90171,5e-05,13.3268]
[1776524214469,45.09,76274.64,0.0,0.90171,5e-05,13.3268]
[1776524214693,45.09,76274.64,0.0,0.90171,5e-05,13.3268]
[1776524214537,45.09,76274.62,0.0,0.90171,5e-05,13.32704]
[1776524219859,45.09,76275.2,0.0,0.90173,5e-05,13.32516]
[1776524222969,45.09,76272.14,0.0,0.90158,5e-05,13.34009]
[1776524223141,45.09,76272.14,0.0,0.90158,5e-05,13.34009]
[1776524223198,45.09,76272.14,0.0,0.90158,5e-05,13.34009]
[1776524223295,45.09,76271.51,0.0,0.90154,5e-05,13.34323]
[1776524225902,45.09,76280.59,0.0,0.90199,5e-05,13.30015]
[1776524227357,45.09,76280.59,0.0,0.90199,5e-05,13.30015]
[1776524227442,45.09,76280.59,0.0,0.90199,5e-05,13.30015]
[1776524227645,45.09,76280.59,0.0,0.90199,5e-05,13.30015]
[1776524227694,45.09,76280.59,0.0,0.90199,5e-05,13.30015]
[1776524227694,45.09,76287.23,0.0,0.90232,5e-05,13.26881]
[1776524233958,45.1,76288.03,0.0,0.90235,5e-05,13.26636]
[1776524237791,45.1,76287.96,0.0,0.90234,5e-05,13.26712]
[1776524237931,45.1,76288.49,0.0,0.90236,5e-05,13.2648]
[1776524237945,45.1,76288.49,0.0,0.90236,5e-05,13.2648]
[1776524238033,45.1,76288.49,0.0,0.90236,5e-05,13.26501]
[1776524241007,45.1,76282.96,0.0,0.90208,5e-05,13.29207]
[1776524242464,45.1,76282.96,0.0,0.90208,5e-05,13.29207]
[1776524242698,45.1,76282.96,0.0,0.90208,5e-05,13.29207]
[1776524242744,45.1,76282.96,0.0,0.90208,5e-05,13.29207]
[1776524242767,45.1,76279.07,0.0,0.90188,5e-05,13.31098]
[1776524242942,45.1,76279.07,0.0,0.90188,5e-05,13.31098]
[1776524243021,45.1,76274.11,0.0,0.90163,5e-05,13.33472]
[1776524247053,45.1,76272.49,0.0,0.90155,5e-05,13.34276]
[1776524247177,45.1,76272.49,0.0,0.90155,5e-05,13.34276]
[1776524247192,45.1,76272.49,0.0,0.90155,5e-05,13.34276]
[1776524247276,45.1,76277.37,0.0,0.90179,5e-05,13.31949]
[1776524251014,45.1,76280.09,0.0,0.90192,5e-05,13.30688]
[1776524251132,45.1,76280.09,0.0,0.90192,5e-05,13.30688]
[1776524251200,45.1,76280.09,0.0,0.90192,5e-05,13.30688]
[1776524251218,45.1,76280.34,0.0,0.90196,5e-05,13.30258]
[1776524257175,45.1,76279.87,0.0,0.90192,5e-05,13.30559]
[1776524257208,45.1,76279.87,0.0,0.90192,5e-05,13.30559]
[1776524257385,45.1,76279.87,0.0,0.90192,5e-05,13.30559]
[1776524257454,45.1,76279.87,0.0,0.90192,5e-05,13.30559]
[1776524257486,45.1,76279.8,0.0,0.90192,5e-05,13.30607]
[1776524262154,45.11,76269.28,0.0,0.90139,5e-05,13.35711]
[1776524262837,45.11,76269.28,0.0,0.90139,5e-05,13.35711]
[1776524262939,45.11,76269.28,0.0,0.90139,5e-05,13.35711]
[1776524262948,45.11,76269.28,0.0,0.90139,5e-05,13.35711]
[1776524263197,45.11,76269.28,0.0,0.90139,5e-05,13.35711]
[1776524263295,45.11,76265.54,0.0,0.9012,5e-05,13.3751]
[1776524267383,45.11,76261.77,0.0,0.90101,5e-05,13.39332]
[1776524267442,45.11,76261.77,0.0,0.90101,5e-05,13.39332]
[1776524267491,45.11,76261.77,0.0,0.90101,5e-05,13.39332]
[1776524267702,45.11,76261.77,0.0,0.90101,5e-05,13.39332]
[1776524267744,45.11,76260.18,0.0,0.90093,5e-05,13.40099]
[1776524268196,45.11,76255.22,0.0,0.90068,5e-05,13.42479]
[1776524273231,45.11,76253.57,0.0,0.9006,5e-05,13.43257]
[1776524277259,45.11,76261.7,0.0,0.90101,5e-05,13.3935]
[1776524278824,45.11,76261.7,0.0,0.90101,5e-05,13.3935]
[1776524278940,45.11,76264.2,0.0,0.90113,5e-05,13.38155]
[1776524279090,45.11,76264.2,0.0,0.90113,5e-05,13.38155]
[1776524279203,45.11,76264.2,0.0,0.90113,5e-05,13.38155]
[1776524279272,45.11,76263.9,0.0,0.90112,5e-05,13.38304]
[1776524284307,45.11,76264.71,0.0,0.90115,5e-05,13.37946]
[1776524287329,45.11,76269.79,0.0,0.90141,5e-05,13.35532]
[1776524288336,45.11,76277.97,0.0,0.90181,5e-05,13.31619]
[1776524289194,45.11,76277.97,0.0,0.90181,5e-05,13.31619]
[1776524289424,45.11,76277.97,0.0,0.90181,5e-05,13.31619]
[1776524289440,45.11,76277.97,0.0,0.90181,5e-05,13.31619]
[1776524289537,45.11,76278.78,0.0,0.90185,5e-05,13.3124]
[1776524293547,45.11,76277.58,0.0,0.90179,5e-05,13.31843]
[1776524293696,45.11,76277.58,0.0,0.90179,5e-05,13.31843]
[1776524296099,45.11,76278.21,0.0,0.90182,5e-05,13.31565]
[1776524296196,45.11,76278.21,0.0,0.90182,5e-05,13.31565]
[1776524296200,45.11,76278.21,0.0,0.90182,5e-05,13.3158]
[1776524299869,45.11,76274.48,0.0,0.90163,5e-05,13.33409]
[1776524299948,45.11,76274.48,0.0,0.90163,5e-05,13.33409]
[1776524305455,45.11,76274.78,0.0,0.90164,5e-05,13.33334]
[1776524307046,45.11,76275.29,0.0,0.90166,5e-05,13.33102]
[1776524307190,45.11,76275.29,0.0,0.90166,5e-05,13.33102]
[1776524307326,45.11,76275.29,0.0,0.90166,5e-05,13.33102]
[1776524307438,45.11,76275.29,0.0,0.90166,5e-05,13.33102]
[1776524307469,45.11,76275.32,0.0,0.90166,5e-05,13.33099]
[1776524312504,45.11,76274.06,0.0,0.90161,5e-05,13.33433]
[1776524313919,45.11,76273.97,0.0,0.90161,5e-05,13.33487]
[1776524313940,45.11,76273.97,0.0,0.90161,5e-05,13.33487]
[1776524313974,45.11,76273.97,0.0,0.90161,5e-05,13.33487]
[1776524314188,45.11,76273.97,0.0,0.90161,5e-05,13.33487]
[1776524314518,45.11,76272.82,0.0,0.90155,5e-05,13.34048]
[1776524319553,45.11,76273.59,0.0,0.90158,5e-05,13.33719]
[1776524324600,45.12,76273.71,0.0,0.90158,5e-05,13.33713]
[1776524329658,45.12,76273.59,0.0,0.90157,5e-05,13.33811]
[1776524329698,45.12,76273.59,0.0,0.90157,5e-05,13.33811]
[1776524329749,45.12,76273.7,0.0,0.90158,5e-05,13.33779]
[1776524329978,45.12,76273.7,0.0,0.90158,5e-05,13.33779]
[1776524330197,45.12,76273.7,0.0,0.90158,5e-05,13.33779]
[1776524335677,45.12,76275.61,0.0,0.90167,5e-05,13.3288]
[1776524337011,45.12,76276.66,0.0,0.90172,5e-05,13.32382]
[1776524337197,45.12,76276.66,0.0,0.90172,5e-05,13.32382]
[1776524337353,45.12,76276.66,0.0,0.90172,5e-05,13.32382]
[1776524337442,45.12,76276.66,0.0,0.90172,5e-05,13.32382]
[1776524337691,45.12,76284.31,0.0,0.9021,5e-05,13.28727]
[1776524340712,45.12,76286.54,0.0,0.90221,5e-05,13.27689]
[1776524341565,45.12,76286.54,0.0,0.90221,5e-05,13.27689]
[1776524341706,45.12,76286.54,0.0,0.90221,5e-05,13.27689]
[1776524341796,45.12,76286.54,0.0,0.90221,5e-05,13.27689]
[1776524341850,45.12,76284.25,0.0,0.9021,5e-05,13.28806]
[1776524341943,45.12,76284.25,0.0,0.9021,5e-05,13.28806]
[1776524347253,45.12,76284.27,0.0,0.90209,5e-05,13.28842]
[1776524347438,45.12,76284.27,0.0,0.90209,5e-05,13.28842]
[1776524347761,45.12,76284.23,0.0,0.90209,5e-05,13.2887]
[1776524352796,45.12,76285.07,0.0,0.90213,5e-05,13.28512]
[1776524354839,45.12,76285.36,0.0,0.90214,5e-05,13.28382]
[1776524354940,45.12,76285.36,0.0,0.90214,5e-05,13.28391]
[1776524360852,45.12,76285.43,0.0,0.90214,5e-05,13.28412]
[1776524365887,45.12,76284.27,0.0,0.90208,5e-05,13.29007]
[1776524368226,45.12,76284.56,0.0,0.90209,5e-05,13.28885]
[1776524368441,45.12,76284.56,0.0,0.90209,5e-05,13.28885]
[1776524368514,45.12,76284.56,0.0,0.90209,5e-05,13.28885]
[1776524368695,45.12,76284.56,0.0,0.90209,5e-05,13.28885]
[1776524368908,45.12,76285.43,0.0,0.90213,5e-05,13.28477]
[1776524375957,45.12,76286.25,0.0,0.90219,5e-05,13.27824]
[1776524380991,45.13,76286.82,0.0,0.90221,5e-05,13.27583]
[1776524388042,45.13,76286.67,0.0,0.9022,5e-05,13.27663]
[1776524389682,45.13,76286.67,0.0,0.9022,5e-05,13.27663]
[1776524389781,45.13,76286.67,0.0,0.9022,5e-05,13.27664]
[1776524390052,45.13,76286.67,0.0,0.9022,5e-05,13.27664]
[1776524390201,45.13,76286.67,0.0,0.9022,5e-05,13.27664]
[1776524390294,45.13,76286.54,0.0,0.9022,5e-05,13.27727]
[1776524396098,45.13,76284.72,0.0,0.90211,5e-05,13.28595]
[1776524399973,45.13,76284.82,0.0,0.90211,5e-05,13.28544]
[1776524400201,45.13,76284.82,0.0,0.90211,5e-05,13.28544]
[1776524400439,45.13,76284.82,0.0,0.90211,5e-05,13.28544]
[1776524400537,45.13,76284.82,0.0,0.90211,5e-05,13.28543]
[1776524403924,45.13,76284.83,0.0,0.90211,5e-05,13.28536]
[1776524403938,45.13,76284.83,0.0,0.90211,5e-05,13.28536]
[1776524404189,45.13,76284.83,0.0,0.90211,5e-05,13.28536]
[1776524404441,45.13,76284.83,0.0,0.90211,5e-05,13.28536]
[1776524404540,45.13,76282.31,0.0,0.90198,5e-05,13.29754]
[1776524405161,45.13,76278.4,0.0,0.90179,5e-05,13.31636]
[1776524410925,45.13,76276.94,0.0,0.90171,5e-05,13.32363]
[1776524410936,45.13,76276.94,0.0,0.90171,5e-05,13.32363]
[1776524411206,45.13,76268.66,0.0,0.9013,5e-05,13.36354]
[1776524412211,45.13,76259.16,0.0,0.90082,5e-05,13.4091]
[1776524413581,45.13,76259.16,0.0,0.90082,5e-05,13.4091]
[1776524413699,45.13,76259.16,0.0,0.90082,5e-05,13.4091]
[1776524413791,45.13,76256.68,0.0,0.90069,5e-05,13.42096]
[1776524422281,45.13,76254.43,0.0,0.90059,5e-05,13.4311]
[1776524425533,45.13,76256.24,0.0,0.90068,5e-05,13.42228]
[1776524425692,45.13,76256.24,0.0,0.90068,5e-05,13.42228]
[1776524425758,45.13,76256.91,0.0,0.90071,5e-05,13.41902]
[1776524426276,45.13,76256.91,0.0,0.90071,5e-05,13.41902]
[1776524426446,45.13,76256.91,0.0,0.90071,5e-05,13.41902]
[1776524430531,45.13,76259.9,0.0,0.90087,5e-05,13.40452]
[1776524430687,45.13,76259.9,0.0,0.90087,5e-05,13.40452]
[1776524430694,45.13,76259.9,0.0,0.90087,5e-05,13.40452]
[1776524430944,45.13,76259.9,0.0,0.90087,5e-05,13.40452]
[1776524430743,45.12,76260.18,0.0,0.90088,5e-05,13.40316]
[1776524436380,45.12,76260.61,0.0,0.90092,5e-05,13.39776]
[1776524438306,45.12,76260.5,0.0,0.90092,5e-05,13.39828]
[1776524438439,45.12,76260.5,0.0,0.90092,5e-05,13.39828]
[1776524438889,45.12,76260.5,0.0,0.90092,5e-05,13.39828]
[1776524438938,45.12,76260.5,0.0,0.90092,5e-05,13.39828]
[1776524438983,45.12,76260.5,0.0,0.90092,5e-05,13.39825]
[1776524441415,45.12,76265.81,0.0,0.90118,5e-05,13.3728]
[1776524442705,45.12,76265.81,0.0,0.90118,5e-05,13.3728]
[1776524442944,45.12,76265.81,0.0,0.90118,5e-05,13.3728]
[1776524445648,45.12,76268.19,0.0,0.9013,5e-05,13.36149]
[1776524445690,45.12,76268.19,0.0,0.9013,5e-05,13.36149]
[1776524445749,45.13,76268.25,0.0,0.90131,5e-05,13.36125]
[1776524451487,45.13,76268.25,0.0,0.9013,5e-05,13.36148]
[1776524452035,45.13,76268.25,0.0,0.9013,5e-05,13.36148]
[1776524452205,45.13,76268.25,0.0,0.9013,5e-05,13.36148]
[1776524455747,45.13,76269.96,0.0,0.90139,5e-05,13.35341]
[1776524455937,45.13,76269.96,0.0,0.90139,5e-05,13.35341]
[1776524455989,45.13,76271.83,0.0,0.90148,5e-05,13.34458]
[1776524459828,45.13,76273.96,0.0,0.90159,5e-05,13.33453]
[1776524459940,45.13,76273.96,0.0,0.90159,5e-05,13.33453]
[1776524464154,45.13,76275.2,0.0,0.90164,5e-05,13.329]
[1776524464193,45.13,76275.2,0.0,0.90164,5e-05,13.329]
[1776524470732,45.13,76275.7,0.0,0.90166,5e-05,13.32693]
[1776524471116,45.13,76275.32,0.0,0.90164,5e-05,13.32907]
[1776524471199,45.13,76275.32,0.0,0.90164,5e-05,13.32907]
[1776524472634,45.13,76281.7,0.0,0.90196,5e-05,13.29863]
[1776524477669,45.13,76283.82,0.0,0.90206,5e-05,13.28898]
[1776524482573,45.13,76284.07,0.0,0.90207,5e-05,13.28804]
[1776524482694,45.13,76284.07,0.0,0.90207,5e-05,13.28804]
[1776524483120,45.13,76284.07,0.0,0.90207,5e-05,13.288]
[1776524483191,45.13,76284.07,0.0,0.90207,5e-05,13.288]
[1776524483292,45.13,76284.07,0.0,0.90207,5e-05,13.28799]
[1776524484718,45.13,76293.22,0.0,0.90253,5e-05,13.24427]
[1776524485725,45.13,76301.53,0.0,0.90294,5e-05,13.20453]
[1776524486732,45.13,76304.13,0.0,0.90307,5e-05,13.19211]
[1776524487532,45.13,76304.13,0.0,0.90307,5e-05,13.19211]
[1776524487693,45.13,76304.13,0.0,0.90307,5e-05,13.19211]
[1776524488746,45.13,76309.3,0.0,0.90332,5e-05,13.16755]
[1776524490760,45.13,76314.27,0.0,0.90357,5e-05,13.14383]
[1776524493425,45.13,76317.92,0.0,0.90377,5e-05,13.12308]
[1776524493439,45.13,76317.92,0.0,0.90377,5e-05,13.12308]
[1776524498817,45.13,76315.5,0.0,0.90365,5e-05,13.13464]
[1776524500257,45.13,76315.64,0.0,0.90365,5e-05,13.13414]
[1776524500445,45.13,76315.64,0.0,0.90365,5e-05,13.13414]
[1776524505710,45.13,76318.67,0.0,0.9038,5e-05,13.12047]
[1776524505942,45.13,76318.67,0.0,0.9038,5e-05,13.12047]
[1776524506037,45.13,76318.39,0.0,0.90378,5e-05,13.12212]
[1776524511910,45.13,76327.82,0.0,0.90424,5e-05,13.07802]
[1776524512539,45.13,76327.82,0.0,0.90424,5e-05,13.07802]
[1776524512917,45.13,76341.97,0.0,0.90493,5e-05,13.011]
[1776524513924,45.13,76343.85,0.0,0.90502,5e-05,13.00227]
[1776524514931,45.13,76345.56,0.0,0.9051,5e-05,12.99445]
[1776524515938,45.14,76368.55,0.0,0.90621,5e-05,12.88605]
[1776524516148,45.14,76368.55,0.0,0.90621,5e-05,12.88605]
[1776524516945,45.14,76389.82,0.0,0.90722,5e-05,12.78609]
[1776524517618,45.14,76389.82,0.0,0.90722,5e-05,12.78609]
[1776524517990,45.14,76379.14,0.0,0.90671,5e-05,12.83657]
[1776524518997,45.14,76375.48,0.0,0.90653,5e-05,12.85445]
[1776524520273,45.14,76374.46,0.0,0.90648,5e-05,12.8595]
[1776524522019,45.14,76369.31,0.0,0.90622,5e-05,12.88426]
[1776524524033,45.14,76373.7,0.0,0.90643,5e-05,12.8639]
[1776524525040,45.14,76377.32,0.0,0.9066,5e-05,12.84705]
[1776524528061,45.14,76368.29,0.0,0.90616,5e-05,12.89034]
[1776524529068,45.14,76359.89,0.0,0.90576,5e-05,12.93018]
[1776524531084,45.14,76362.23,0.0,0.90587,5e-05,12.91934]
[1776524536118,45.14,76358.67,0.0,0.90569,5e-05,12.93678]
[1776524538316,45.14,76358.49,0.0,0.90568,5e-05,12.93774]
[1776524538443,45.14,76358.49,0.0,0.90568,5e-05,12.93774]
[1776524543171,45.15,76353.86,0.0,0.90545,5e-05,12.96017]
[1776524543214,45.15,76353.86,0.0,0.90545,5e-05,12.96017]
[1776524543282,45.15,76348.99,0.0,0.90521,5e-05,12.9833]
[1776524544174,45.15,76332.23,0.0,0.90439,5e-05,13.06303]
[1776524545181,45.15,76328.45,0.0,0.90421,5e-05,13.08116]
[1776524547730,45.15,76326.83,0.0,0.90412,5e-05,13.08901]
[1776524547938,45.15,76326.83,0.0,0.90412,5e-05,13.08901]
[1776524549209,45.15,76316.08,0.0,0.90359,5e-05,13.14069]
[1776524551223,45.15,76325.43,0.0,0.90407,5e-05,13.0933]
[1776524552493,45.15,76325.43,0.0,0.90407,5e-05,13.0933]
[1776524552694,45.15,76325.43,0.0,0.90407,5e-05,13.0933]
[1776524552765,45.15,76331.88,0.0,0.90438,5e-05,13.0629]
[1776524553237,45.15,76340.75,0.0,0.90481,5e-05,13.02112]
[1776524554244,45.15,76345.76,0.0,0.90505,5e-05,12.99772]
[1776524555440,45.15,76345.76,0.0,0.90505,5e-05,12.99772]
[1776524555692,45.15,76345.76,0.0,0.90505,5e-05,12.99772]
[1776524559615,45.15,76345.3,0.0,0.90502,5e-05,13.00053]
[1776524559692,45.15,76345.3,0.0,0.90502,5e-05,13.00053]
[1776524562787,45.15,76346.04,0.0,0.90506,5e-05,12.99725]
[1776524562940,45.15,76346.04,0.0,0.90506,5e-05,12.99725]
[1776524563041,45.15,76346.07,0.0,0.90506,5e-05,12.99717]
[1776524568031,45.15,76346.64,0.0,0.90508,5e-05,12.99459]
[1776524568193,45.15,76346.12,0.0,0.90506,5e-05,12.99713]
[1776524571529,45.15,76345.32,0.0,0.90502,5e-05,13.0013]
[1776524571690,45.15,76345.32,0.0,0.90502,5e-05,13.0013]
[1776524573288,45.15,76342.11,0.0,0.90486,5e-05,13.01685]
[1776524573444,45.15,76342.11,0.0,0.90486,5e-05,13.01685]
[1776524573545,45.15,76341.81,0.0,0.90484,5e-05,13.01844]
[1776524579419,45.16,76341.56,0.0,0.90482,5e-05,13.0207]
[1776524581204,45.16,76341.35,0.0,0.9048,5e-05,13.02194]
[1776524581436,45.16,76341.35,0.0,0.9048,5e-05,13.02194]
[1776524585190,45.16,76335.88,0.0,0.90453,5e-05,13.04872]
[1776524585440,45.16,76335.88,0.0,0.90453,5e-05,13.04872]
[1776524585463,45.16,76330.04,0.0,0.90424,5e-05,13.0766]
[1776524587929,45.16,76328.41,0.0,0.90416,5e-05,13.08447]
[1776524587943,45.16,76328.41,0.0,0.90416,5e-05,13.08447]
[1776524588025,45.16,76328.0,0.0,0.90414,5e-05,13.08666]
[1776524588682,45.16,76328.0,0.0,0.90414,5e-05,13.08666]
[1776524588701,45.16,76318.15,0.0,0.90365,5e-05,13.13346]
[1776524589526,45.16,76315.89,0.0,0.90354,5e-05,13.14444]
[1776524590517,45.16,76349.17,0.0,0.90517,5e-05,12.98663]
[1776524591524,45.16,76348.54,0.0,0.90513,5e-05,12.98993]
[1776524592165,45.16,76348.54,0.0,0.90513,5e-05,12.98993]
[1776524597566,45.17,76346.74,0.0,0.90503,5e-05,13.00024]
[1776524601775,45.17,76342.44,0.0,0.90481,5e-05,13.02149]
[1776524604615,45.17,76334.75,0.0,0.90443,5e-05,13.05864]
[1776524607387,45.17,76334.54,0.0,0.90441,5e-05,13.05992]
[1776524607442,45.17,76334.54,0.0,0.90441,5e-05,13.05992]
[1776524607636,45.17,76334.48,0.0,0.90441,5e-05,13.06035]
[1776524612670,45.17,76333.09,0.0,0.90435,5e-05,13.06468]
[1776524617709,45.17,76331.43,0.0,0.90426,5e-05,13.07393]
[1776524622744,45.18,76329.84,0.0,0.90417,5e-05,13.0828]
[1776524627779,45.18,76324.19,0.0,0.90388,5e-05,13.11086]
[1776524629793,45.18,76318.34,0.0,0.90359,5e-05,13.13902]
[1776524634828,45.18,76318.0,0.0,0.90356,5e-05,13.14145]
[1776524639863,45.19,76318.32,0.0,0.90356,5e-05,13.14143]
[1776524645905,45.19,76318.32,0.0,0.90355,5e-05,13.14304]
[1776524649451,45.19,76318.25,0.0,0.90354,5e-05,13.14379]
[1776524650200,45.19,76318.25,0.0,0.90354,5e-05,13.14379]
[1776524654283,45.19,76318.18,0.0,0.90353,5e-05,13.14453]
[1776524654444,45.19,76318.18,0.0,0.90353,5e-05,13.14453]
[1776524654446,45.19,76318.18,0.0,0.90353,5e-05,13.14493]
[1776524660009,45.19,76314.03,0.0,0.90332,5e-05,13.16527]
[1776524664430,45.19,76314.22,0.0,0.90332,5e-05,13.16456]
[1776524664441,45.19,76314.22,0.0,0.90332,5e-05,13.16456]
[1776524670076,45.2,76318.18,0.0,0.9035,5e-05,13.14731]
[1776524675111,45.2,76320.09,0.0,0.9036,5e-05,13.13681]
[1776524679737,45.2,76320.02,0.0,0.90359,5e-05,13.13802]
[1776524679940,45.2,76320.02,0.0,0.90359,5e-05,13.13802]
[1776524680145,45.2,76320.44,0.0,0.9036,5e-05,13.13716]
[1776524682693,45.21,76324.62,0.0,0.9038,5e-05,13.11762]
[1776524682939,45.21,76324.62,0.0,0.9038,5e-05,13.11762]
[1776524688202,45.21,76328.51,0.0,0.90398,5e-05,13.10023]
[1776524692015,45.21,76327.7,0.0,0.90393,5e-05,13.10466]
[1776524692202,45.21,76327.7,0.0,0.90393,5e-05,13.10466]
[1776524692231,45.21,76328.32,0.0,0.90396,5e-05,13.10191]
[1776524694247,45.21,76337.93,0.0,0.90443,5e-05,13.05654]
[1776524695251,45.21,76342.16,0.0,0.90463,5e-05,13.03699]
[1776524700287,45.21,76344.86,0.0,0.90476,5e-05,13.0249]
[1776524701845,45.21,76344.86,0.0,0.90476,5e-05,13.0249]
[1776524701941,45.21,76344.86,0.0,0.90476,5e-05,13.0249]
[1776524704315,45.21,76338.19,0.0,0.90443,5e-05,13.05658]
[1776524706329,45.21,76329.45,0.0,0.904,5e-05,13.09846]
[1776524708343,45.21,76322.27,0.0,0.90364,5e-05,13.13287]
[1776524711509,45.21,76320.02,0.0,0.90353,5e-05,13.14379]
[1776524711694,45.21,76320.02,0.0,0.90353,5e-05,13.14379]
[1776524711795,45.21,76320.02,0.0,0.90353,5e-05,13.14389]
[1776524713325,45.21,76319.53,0.0,0.9035,5e-05,13.14632]
[1776524713436,45.21,76319.53,0.0,0.9035,5e-05,13.14632]
[1776524719419,45.22,76317.97,0.0,0.9034,5e-05,13.15606]
[1776524722992,45.22,76315.88,0.0,0.90329,5e-05,13.16663]
[1776524723194,45.22,76315.88,0.0,0.90329,5e-05,13.16663]
[1776524723290,45.22,76315.41,0.0,0.90326,5e-05,13.16948]
[1776524723613,45.22,76315.41,0.0,0.90326,5e-05,13.16948]
[1776524723689,45.22,76315.41,0.0,0.90326,5e-05,13.16948]
[1776524730497,45.23,76313.71,0.0,0.90316,5e-05,13.17961]
[1776524737546,45.23,76312.84,0.0,0.90312,5e-05,13.18251]
[1776524739421,45.23,76312.84,0.0,0.90312,5e-05,13.18251]
[1776524739442,45.23,76312.84,0.0,0.90312,5e-05,13.18251]
[1776524739801,45.23,76312.84,0.0,0.90312,5e-05,13.18251]
[1776524739942,45.23,76312.84,0.0,0.90312,5e-05,13.18251]
[1776524740039,45.23,76312.77,0.0,0.90311,5e-05,13.1834]
[1776524743588,45.23,76306.48,0.0,0.90279,5e-05,13.21441]
[1776524744682,45.23,76306.48,0.0,0.90279,5e-05,13.21441]
[1776524744869,45.23,76306.48,0.0,0.90279,5e-05,13.21441]
[1776524744940,45.23,76306.48,0.0,0.90279,5e-05,13.21441]
[1776524744961,45.23,76305.35,0.0,0.90273,5e-05,13.22002]
[1776524750636,45.24,76306.93,0.0,0.90279,5e-05,13.21383]
[1776524753676,45.24,76306.12,0.0,0.90275,5e-05,13.21815]
[1776524753698,45.24,76306.12,0.0,0.90275,5e-05,13.21815]
[1776524754003,45.24,76306.12,0.0,0.90275,5e-05,13.21815]
[1776524754208,45.24,76306.12,0.0,0.90275,5e-05,13.21815]
[1776524754309,45.24,76305.98,0.0,0.90274,5e-05,13.21926]
[1776524759701,45.24,76305.43,0.0,0.9027,5e-05,13.22299]
[1776524764736,45.24,76305.55,0.0,0.90269,5e-05,13.2235]
[1776524766750,45.25,76300.1,0.0,0.90242,5e-05,13.24986]
[1776524768566,45.25,76299.57,0.0,0.90239,5e-05,13.25256]
[1776524768701,45.25,76299.57,0.0,0.90239,5e-05,13.25256]
[1776524768713,45.25,76299.57,0.0,0.90239,5e-05,13.25256]
[1776524768940,45.25,76299.57,0.0,0.90239,5e-05,13.25256]
[1776524769039,45.25,76297.88,0.0,0.90231,5e-05,13.26078]
[1776524770778,45.25,76303.39,0.0,0.90258,5e-05,13.23487]
[1776524776321,45.25,76304.02,0.0,0.9026,5e-05,13.23262]
[1776524776442,45.25,76304.57,0.0,0.90263,5e-05,13.23018]
[1776524776447,45.25,76304.57,0.0,0.90263,5e-05,13.23018]
[1776524776691,45.25,76304.57,0.0,0.90263,5e-05,13.23018]
[1776524776791,45.25,76304.57,0.0,0.90262,5e-05,13.23037]
[1776524781856,45.25,76304.46,0.0,0.90261,5e-05,13.23184]
[1776524787899,45.25,76304.0,0.0,0.90257,5e-05,13.2351]
[1776524792933,45.25,76304.0,0.0,0.90259,5e-05,13.23268]
[1776524793921,45.25,76304.0,0.0,0.90259,5e-05,13.23268]
[1776524793946,45.25,76304.0,0.0,0.90259,5e-05,13.23268]
[1776524794021,45.25,76304.0,0.0,0.90259,5e-05,13.23268]
[1776524794202,45.25,76304.0,0.0,0.90259,5e-05,13.23268]
[1776524794282,45.26,76304.0,0.0,0.90259,5e-05,13.23276]
[1776524804011,45.25,76301.19,0.0,0.90245,5e-05,13.2455]
[1776524813074,45.25,76302.3,0.0,0.90252,5e-05,13.23927]
[1776524818489,45.25,76302.49,0.0,0.90253,5e-05,13.23796]
[1776524818584,45.25,76302.49,0.0,0.90253,5e-05,13.23796]
[1776524818699,45.25,76302.49,0.0,0.90253,5e-05,13.23796]
[1776524819116,45.25,76301.24,0.0,0.90247,5e-05,13.24371]
[1776524825158,45.25,76301.16,0.0,0.90247,5e-05,13.24346]
[1776524825997,45.25,76301.16,0.0,0.90247,5e-05,13.24346]
[1776524826113,45.25,76301.16,0.0,0.90247,5e-05,13.24346]
[1776524826197,45.25,76301.16,0.0,0.90247,5e-05,13.24346]
[1776524826285,45.25,76301.24,0.0,0.90248,5e-05,13.24287]
[1776524832207,45.25,76301.22,0.0,0.90248,5e-05,13.24244]
[1776524835470,45.25,76301.78,0.0,0.90251,5e-05,13.23946]
[1776524835677,45.25,76301.78,0.0,0.90251,5e-05,13.23946]
[1776524835694,45.25,76301.78,0.0,0.90251,5e-05,13.23946]
[1776524836235,45.25,76301.91,0.0,0.90252,5e-05,13.23874]
[1776524841270,45.25,76301.18,0.0,0.90249,5e-05,13.24172]
[1776524843284,45.25,76293.61,0.0,0.90212,5e-05,13.2777]
[1776524844055,45.25,76293.61,0.0,0.90212,5e-05,13.2777]
[1776524844167,45.25,76293.61,0.0,0.90212,5e-05,13.2777]
[1776524844198,45.25,76293.61,0.0,0.90212,5e-05,13.2777]
[1776524844291,45.25,76293.27,0.0,0.9021,5e-05,13.2794]
[1776524849326,45.25,76291.62,0.0,0.90201,5e-05,13.28765]
[1776524854361,45.25,76290.11,0.0,0.90195,5e-05,13.29196]
[1776524857844,45.25,76286.56,0.0,0.90178,5e-05,13.30907]
[1776524857945,45.25,76286.56,0.0,0.90178,5e-05,13.30907]
[1776524858050,45.25,76286.56,0.0,0.90178,5e-05,13.30907]
[1776524858194,45.25,76286.56,0.0,0.90178,5e-05,13.30907]
[1776524858291,45.25,76286.56,0.0,0.90178,5e-05,13.30911]
[1776524863424,45.25,76280.67,0.0,0.90148,5e-05,13.33736]
[1776524863900,45.25,76280.67,0.0,0.90148,5e-05,13.33736]
[1776524863947,45.25,76280.67,0.0,0.90148,5e-05,13.33736]
[1776524864043,45.25,76280.67,0.0,0.90148,5e-05,13.33736]
[1776524864208,45.25,76280.67,0.0,0.90148,5e-05,13.33736]
[1776524864431,45.25,76280.26,0.0,0.90146,5e-05,13.33932]
[1776524869465,45.25,76279.99,0.0,0.90145,5e-05,13.34066]
[1776524878529,45.25,76280.09,0.0,0.90145,5e-05,13.34036]
[1776524880177,45.25,76280.09,0.0,0.90145,5e-05,13.34036]
[1776524880206,45.25,76280.09,0.0,0.90145,5e-05,13.34036]
[1776524880287,45.25,76280.09,0.0,0.90145,5e-05,13.34036]
[1776524880448,45.25,76280.09,0.0,0.90145,5e-05,13.34036]
[1776524880383,45.25,76280.09,0.0,0.90145,5e-05,13.34039]
[1776524885849,45.25,76276.73,0.0,0.90128,5e-05,13.35661]
[1776524885941,45.25,76276.73,0.0,0.90128,5e-05,13.35661]
[1776524889469,45.25,76276.34,0.0,0.90126,5e-05,13.3585]
[1776524888610,45.25,76289.58,0.0,0.90192,5e-05,13.29531]
[1776524889634,45.25,76289.58,0.0,0.90192,5e-05,13.29531]
[1776524889700,45.25,76289.58,0.0,0.90192,5e-05,13.29531]
[1776524889791,45.25,76291.88,0.0,0.90203,5e-05,13.28446]
[1776524895659,45.25,76292.72,0.0,0.90207,5e-05,13.28117]
[1776524900694,45.25,76291.86,0.0,0.90202,5e-05,13.28584]
[1776524905734,45.25,76291.84,0.0,0.90201,5e-05,13.28646]
[1776524909628,45.25,76291.26,0.0,0.90198,5e-05,13.28941]
[1776524909696,45.25,76291.26,0.0,0.90198,5e-05,13.28941]
[1776524909827,45.25,76291.26,0.0,0.90198,5e-05,13.28941]
[1776524909949,45.25,76291.26,0.0,0.90198,5e-05,13.28941]
[1776524910024,45.25,76291.26,0.0,0.90198,5e-05,13.28958]
[1776524915805,45.25,76291.3,0.0,0.902,5e-05,13.28663]
[1776524918263,45.25,76291.3,0.0,0.902,5e-05,13.28663]
[1776524918446,45.25,76291.3,0.0,0.902,5e-05,13.28663]
[1776524918314,45.26,76290.94,0.0,0.90198,5e-05,13.2885]
[1776524918697,45.26,76290.94,0.0,0.90198,5e-05,13.2885]
[1776524924868,45.26,76286.94,0.0,0.90178,5e-05,13.30792]
[1776524927784,45.26,76286.87,0.0,0.90177,5e-05,13.30828]
[1776524927944,45.26,76286.87,0.0,0.90177,5e-05,13.30828]
[1776524927968,45.26,76286.87,0.0,0.90177,5e-05,13.30828]
[1776524928201,45.26,76286.87,0.0,0.90177,5e-05,13.30828]
[1776524928243,45.26,76284.99,0.0,0.90168,5e-05,13.31732]
[1776524933932,45.26,76279.03,0.0,0.90138,5e-05,13.34583]
[1776524934756,45.26,76279.03,0.0,0.90138,5e-05,13.34583]
[1776524934948,45.26,76279.03,0.0,0.90138,5e-05,13.34583]
[1776524935193,45.26,76279.03,0.0,0.90138,5e-05,13.34583]
[1776524935281,45.26,76278.36,0.0,0.90135,5e-05,13.349]
[1776524940406,45.26,76276.45,0.0,0.90125,5e-05,13.35805]
[1776524940450,45.26,76276.45,0.0,0.90125,5e-05,13.35805]
[1776524940507,45.26,76275.63,0.0,0.90121,5e-05,13.36187]
[1776524940568,45.26,76275.63,0.0,0.90121,5e-05,13.36187]
[1776524940692,45.26,76275.63,0.0,0.90121,5e-05,13.36187]
[1776524947026,45.26,76276.46,0.0,0.90125,5e-05,13.35778]
[1776524952061,45.26,76275.91,0.0,0.90123,5e-05,13.3603]
[1776524957379,45.26,76273.64,0.0,0.90111,5e-05,13.37103]
[1776524957444,45.26,76273.64,0.0,0.90111,5e-05,13.37103]
[1776524957480,45.25,76272.85,0.0,0.90108,5e-05,13.3747]
[1776524957563,45.25,76272.85,0.0,0.90108,5e-05,13.3747]
[1776524957697,45.25,76272.85,0.0,0.90108,5e-05,13.3747]
[1776524963164,45.25,76270.78,0.0,0.90097,5e-05,13.38438]
[1776524963197,45.25,76270.78,0.0,0.90097,5e-05,13.38438]
[1776524969179,45.25,76270.3,0.0,0.90096,5e-05,13.3862]
[1776524971373,45.25,76270.3,0.0,0.90096,5e-05,13.3862]
[1776524971440,45.25,76270.3,0.0,0.90096,5e-05,13.3862]
[1776524971474,45.25,76270.23,0.0,0.90097,5e-05,13.38307]
[1776524971602,45.25,76270.23,0.0,0.90097,5e-05,13.38307]
[1776524971696,45.25,76270.23,0.0,0.90097,5e-05,13.38307]
[1776524979250,45.25,76269.38,0.0,0.90094,5e-05,13.38665]
[1776524984285,45.25,76259.61,0.0,0.90045,5e-05,13.4331]
[1776524985663,45.25,76256.67,0.0,0.9003,5e-05,13.44715]
[1776524985692,45.25,76256.67,0.0,0.9003,5e-05,13.44715]
[1776524985954,45.25,76256.67,0.0,0.9003,5e-05,13.44715]
[1776524986216,45.25,76256.67,0.0,0.9003,5e-05,13.44715]
[1776524986299,45.25,76255.77,0.0,0.90026,5e-05,13.45138]
[1776524991479,45.25,76252.43,0.0,0.90009,5e-05,13.46675]
[1776524991527,45.25,76251.67,0.0,0.90006,5e-05,13.47007]
[1776524991697,45.25,76251.67,0.0,0.90006,5e-05,13.47007]
[1776524991753,45.25,76251.67,0.0,0.90006,5e-05,13.47007]
[1776524991940,45.25,76251.67,0.0,0.90006,5e-05,13.47007]
[1776524992341,45.25,76248.46,0.0,0.8999,5e-05,13.48546]
[1776524997375,45.25,76248.58,0.0,0.89991,5e-05,13.48391]
[1776524999572,45.25,76247.84,0.0,0.89988,5e-05,13.48727]
[1776524999692,45.25,76247.59,0.0,0.89987,5e-05,13.48828]
[1776524999822,45.25,76247.59,0.0,0.89987,5e-05,13.48828]
[1776524999939,45.25,76247.59,0.0,0.89987,5e-05,13.48828]
[1776525000039,45.25,76247.59,0.0,0.89987,5e-05,13.48808]
[1776525005432,45.24,76246.26,0.0,0.89981,5e-05,13.49348]
[1776525006930,45.24,76245.77,0.0,0.89979,5e-05,13.49563]
[1776525006938,45.24,76245.77,0.0,0.89979,5e-05,13.49563]
[1776525007100,45.24,76245.77,0.0,0.89979,5e-05,13.49563]
[1776525007200,45.24,76245.77,0.0,0.89979,5e-05,13.49563]
[1776525007253,45.24,76245.77,0.0,0.89979,5e-05,13.49543]
[1776525012481,45.24,76238.67,0.0,0.89944,5e-05,13.52864]
[1776525013838,45.24,76234.93,0.0,0.89925,5e-05,13.54626]
[1776525013939,45.24,76234.93,0.0,0.89925,5e-05,13.54626]
[1776525014154,45.24,76234.93,0.0,0.89925,5e-05,13.54626]
[1776525014198,45.24,76234.93,0.0,0.89925,5e-05,13.54626]
[1776525014495,45.24,76234.04,0.0,0.89921,5e-05,13.55031]
[1776525019544,45.24,76229.25,0.0,0.89898,5e-05,13.57214]
[1776525021561,45.24,76225.0,0.0,0.89877,5e-05,13.59205]
[1776525022565,45.24,76211.56,0.0,0.89808,5e-05,13.65667]
[1776525023572,45.24,76207.99,0.0,0.8979,5e-05,13.67369]
[1776525026593,45.23,76198.81,0.0,0.89743,5e-05,13.71758]
[1776525028607,45.23,76195.34,0.0,0.89725,5e-05,13.7343]
[1776525029614,45.23,76189.26,0.0,0.89694,5e-05,13.76367]
[1776525030621,45.23,76184.87,0.0,0.89671,5e-05,13.78479]
[1776525035711,45.23,76183.89,0.0,0.89669,5e-05,13.78584]
[1776525035946,45.23,76183.89,0.0,0.89669,5e-05,13.78584]
[1776525035970,45.23,76183.89,0.0,0.89669,5e-05,13.78584]
[1776525036201,45.23,76183.89,0.0,0.89669,5e-05,13.78584]
[1776525036296,45.23,76183.89,0.0,0.89669,5e-05,13.78573]
[1776525041698,45.23,76183.58,0.0,0.89668,5e-05,13.78653]
[1776525046732,45.23,76183.31,0.0,0.89667,5e-05,13.78725]
[1776525049754,45.23,76177.58,0.0,0.89638,5e-05,13.81459]
[1776525051302,45.23,76177.58,0.0,0.89638,5e-05,13.81459]
[1776525051423,45.23,76177.58,0.0,0.89638,5e-05,13.81459]
[1776525051444,45.23,76177.58,0.0,0.89638,5e-05,13.81459]
[1776525051513,45.23,76176.63,0.0,0.89633,5e-05,13.81902]
[1776525053782,45.23,76171.61,0.0,0.89608,5e-05,13.84281]
[1776525058690,45.23,76171.32,0.0,0.89607,5e-05,13.8434]
[1776525058793,45.23,76171.32,0.0,0.89607,5e-05,13.8434]
[1776525058944,45.23,76171.32,0.0,0.89607,5e-05,13.8434]
[1776525058947,45.23,76171.32,0.0,0.89607,5e-05,13.8432]
[1776525062446,45.23,76170.01,0.0,0.89601,5e-05,13.84916]
[1776525062453,45.22,76170.16,0.0,0.89602,5e-05,13.84823]
[1776525062693,45.22,76170.16,0.0,0.89602,5e-05,13.84823]
[1776525062865,45.22,76170.16,0.0,0.89602,5e-05,13.84823]
[1776525062937,45.22,76170.16,0.0,0.89602,5e-05,13.84823]
[1776525062958,45.22,76174.68,0.0,0.89626,5e-05,13.82612]
[1776525068425,45.22,76175.81,0.0,0.89632,5e-05,13.81979]
[1776525068694,45.22,76175.81,0.0,0.89632,5e-05,13.81979]
[1776525069032,45.22,76176.37,0.0,0.89635,5e-05,13.81691]
[1776525069155,45.22,76176.37,0.0,0.89635,5e-05,13.81691]
[1776525069894,45.22,76183.89,0.0,0.89675,5e-05,13.78035]
[1776525070902,45.22,76190.68,0.0,0.8971,5e-05,13.74741]
[1776525074643,45.22,76191.97,0.0,0.89717,5e-05,13.741]
[1776525074694,45.22,76191.97,0.0,0.89717,5e-05,13.741]
[1776525079965,45.22,76192.19,0.0,0.89718,5e-05,13.73965]
[1776525084999,45.22,76192.29,0.0,0.89719,5e-05,13.73889]
[1776525086330,45.22,76192.29,0.0,0.89719,5e-05,13.73889]
[1776525086435,45.22,76192.29,0.0,0.89719,5e-05,13.73889]
[1776525086510,45.22,76192.29,0.0,0.89719,5e-05,13.73889]
[1776525086707,45.22,76192.29,0.0,0.89719,5e-05,13.73889]
[1776525086765,45.22,76189.47,0.0,0.89704,5e-05,13.75239]
[1776525087014,45.22,76180.51,0.0,0.89658,5e-05,13.79573]
[1776525088023,45.22,76179.81,0.0,0.89655,5e-05,13.79897]
[1776525090040,45.22,76184.07,0.0,0.89677,5e-05,13.77809]
[1776525095075,45.22,76183.92,0.0,0.89679,5e-05,13.77497]
[1776525100911,45.22,76183.89,0.0,0.89679,5e-05,13.77467]
[1776525101136,45.22,76185.98,0.0,0.8969,5e-05,13.76445]
[1776525101193,45.22,76185.98,0.0,0.8969,5e-05,13.76445]
[1776525102199,45.22,76186.3,0.0,0.89692,5e-05,13.76281]
[1776525102271,45.22,76186.42,0.0,0.89692,5e-05,13.76214]
[1776525108167,45.22,76190.16,0.0,0.89712,5e-05,13.74358]
[1776525109244,45.22,76190.16,0.0,0.89712,5e-05,13.74358]
[1776525109445,45.22,76190.16,0.0,0.89712,5e-05,13.74358]
[1776525113251,45.21,76194.8,0.0,0.89736,5e-05,13.72094]
[1776525113440,45.21,76194.8,0.0,0.89736,5e-05,13.72094]
[1776525113537,45.21,76195.36,0.0,0.89739,5e-05,13.7182]
[1776525119717,45.21,76194.14,0.0,0.89733,5e-05,13.72397]
[1776525122188,45.21,76196.27,0.0,0.89744,5e-05,13.71357]
[1776525123252,45.21,76199.66,0.0,0.89762,5e-05,13.69718]
[1776525123441,45.21,76199.66,0.0,0.89762,5e-05,13.69718]
[1776525123541,45.21,76204.11,0.0,0.89785,5e-05,13.6757]
[1776525128310,45.21,76211.13,0.0,0.89821,5e-05,13.64186]
[1776525130386,45.21,76210.65,0.0,0.89818,5e-05,13.64407]
[1776525130438,45.21,76210.65,0.0,0.89818,5e-05,13.64407]
[1776525136366,45.21,76208.61,0.0,0.89808,5e-05,13.6537]
[1776525142408,45.21,76211.42,0.0,0.89822,5e-05,13.64037]
[1776525145429,45.21,76204.71,0.0,0.89788,5e-05,13.67284]
[1776525147565,45.21,76203.43,0.0,0.89781,5e-05,13.67901]
[1776525147687,45.21,76203.43,0.0,0.89781,5e-05,13.67901]
[1776525147704,45.21,76203.43,0.0,0.89781,5e-05,13.67901]
[1776525147938,45.21,76203.43,0.0,0.89781,5e-05,13.67901]
[1776525147769,45.21,76203.25,0.0,0.8978,5e-05,13.67998]
[1776525153488,45.21,76198.89,0.0,0.89759,5e-05,13.69799]
[1776525154492,45.21,76180.92,0.0,0.89667,5e-05,13.7849]
[1776525156507,45.21,76179.23,0.0,0.89658,5e-05,13.793]
[1776525157328,45.21,76179.23,0.0,0.89658,5e-05,13.793]
[1776525157444,45.21,76179.23,0.0,0.89658,5e-05,13.793]
[1776525157740,45.21,76179.23,0.0,0.89658,5e-05,13.793]
[1776525157834,45.21,76179.23,0.0,0.89658,5e-05,13.793]
[1776525157936,45.21,76179.24,0.0,0.89658,5e-05,13.79271]
[1776525164563,45.21,76180.29,0.0,0.89665,5e-05,13.7868]
[1776525169469,45.21,76178.8,0.0,0.89657,5e-05,13.7936]
[1776525169611,45.21,76178.8,0.0,0.89657,5e-05,13.7936]
[1776525169690,45.21,76178.8,0.0,0.89657,5e-05,13.7936]
[1776525169713,45.21,76178.69,0.0,0.89657,5e-05,13.7937]
[1776525175640,45.21,76178.46,0.0,0.89657,5e-05,13.79396]
[1776525179668,45.21,76183.8,0.0,0.89685,5e-05,13.76756]
[1776525180754,45.21,76183.8,0.0,0.89685,5e-05,13.76756]
[1776525180850,45.21,76183.8,0.0,0.89685,5e-05,13.76756]
[1776525180942,45.21,76183.8,0.0,0.89685,5e-05,13.76756]
[1776525181014,45.21,76186.01,0.0,0.89697,5e-05,13.75676]
[1776525182689,45.21,76192.95,0.0,0.89733,5e-05,13.72307]
[1776525184242,45.21,76193.77,0.0,0.89737,5e-05,13.71907]
[1776525184362,45.21,76193.77,0.0,0.89737,5e-05,13.71907]
[1776525184439,45.21,76193.77,0.0,0.89737,5e-05,13.71907]
[1776525184703,45.21,76193.87,0.0,0.89737,5e-05,13.71856]
[1776525189738,45.21,76194.12,0.0,0.89739,5e-05,13.71719]
[1776525194773,45.21,76195.72,0.0,0.89747,5e-05,13.7093]
[1776525196959,45.21,76196.21,0.0,0.8975,5e-05,13.70691]
[1776525197061,45.21,76195.29,0.0,0.89745,5e-05,13.71134]
[1776525197197,45.21,76195.29,0.0,0.89745,5e-05,13.71134]
[1776525197356,45.21,76195.29,0.0,0.89745,5e-05,13.71134]
[1776525197439,45.21,76195.29,0.0,0.89745,5e-05,13.71134]
[1776525202829,45.21,76195.4,0.0,0.89746,5e-05,13.71068]
[1776525204126,45.21,76195.47,0.0,0.89746,5e-05,13.71032]
[1776525204197,45.21,76195.47,0.0,0.89746,5e-05,13.71032]
[1776525204244,45.21,76195.47,0.0,0.89746,5e-05,13.71032]
[1776525204448,45.21,76195.47,0.0,0.89746,5e-05,13.71032]
[1776525204843,45.21,76195.93,0.0,0.89749,5e-05,13.70808]
[1776525210885,45.21,76195.57,0.0,0.89747,5e-05,13.7097]
[1776525215920,45.21,76195.46,0.0,0.89748,5e-05,13.70685]
[1776525221962,45.21,76195.15,0.0,0.89747,5e-05,13.70821]
[1776525228006,45.2,76195.66,0.0,0.8975,5e-05,13.7056]
[1776525229007,45.2,76195.66,0.0,0.8975,5e-05,13.7056]
[1776525229012,45.2,76195.71,0.0,0.8975,5e-05,13.70533]
[1776525229194,45.2,76195.71,0.0,0.8975,5e-05,13.70533]
[1776525229230,45.2,76195.71,0.0,0.8975,5e-05,13.70533]
[1776525229440,45.2,76195.71,0.0,0.8975,5e-05,13.70533]
[1776525235300,45.2,76199.04,0.0,0.89768,5e-05,13.68879]
[1776525235393,45.2,76199.04,0.0,0.89768,5e-05,13.68879]
[1776525235443,45.2,76199.04,0.0,0.89768,5e-05,13.68879]
[1776525236061,45.2,76202.23,0.0,0.89784,5e-05,13.67319]
[1776525241096,45.2,76201.83,0.0,0.89783,5e-05,13.67424]
[1776525244918,45.2,76199.18,0.0,0.8977,5e-05,13.68665]
[1776525244943,45.2,76199.18,0.0,0.8977,5e-05,13.68665]
[1776525245019,45.2,76199.07,0.0,0.8977,5e-05,13.68678]
[1776525245119,45.2,76199.07,0.0,0.8977,5e-05,13.68678]
[1776525245196,45.2,76199.07,0.0,0.8977,5e-05,13.68678]
[1776525253180,45.2,76199.28,0.0,0.89772,5e-05,13.68416]
[1776525260970,45.2,76202.19,0.0,0.89788,5e-05,13.66973]
[1776525261045,45.2,76202.19,0.0,0.89788,5e-05,13.66973]
[1776525261076,45.19,76202.19,0.0,0.89789,5e-05,13.66866]
[1776525261195,45.19,76202.19,0.0,0.89789,5e-05,13.66866]
[1776525266271,45.19,76202.57,0.0,0.89792,5e-05,13.6659]
[1776525267278,45.19,76207.38,0.0,0.89817,5e-05,13.64252]
[1776525268285,45.19,76214.34,0.0,0.89852,5e-05,13.60882]
[1776525269291,45.19,76225.93,0.0,0.89912,5e-05,13.55292]
[1776525270299,45.19,76227.18,0.0,0.89918,5e-05,13.54691]
[1776525271747,45.19,76227.18,0.0,0.89918,5e-05,13.54691]
[1776525271950,45.19,76227.18,0.0,0.89918,5e-05,13.54691]
[1776525271976,45.19,76227.18,0.0,0.89918,5e-05,13.54691]
[1776525272047,45.19,76227.22,0.0,0.8992,5e-05,13.54345]
[1776525272196,45.19,76227.22,0.0,0.8992,5e-05,13.54345]
[1776525277357,45.19,76230.07,0.0,0.89935,5e-05,13.52974]
[1776525278359,45.19,76238.6,0.0,0.89978,5e-05,13.4887]
[1776525279366,45.19,76244.47,0.0,0.90008,5e-05,13.46055]
[1776525282387,45.19,76252.79,0.0,0.9005,5e-05,13.42042]
[1776525284056,45.19,76252.79,0.0,0.9005,5e-05,13.42042]
[1776525284140,45.19,76254.44,0.0,0.90059,5e-05,13.41233]
[1776525284200,45.19,76254.44,0.0,0.90059,5e-05,13.41233]
[1776525284498,45.19,76254.44,0.0,0.90059,5e-05,13.41233]
[1776525284697,45.19,76254.44,0.0,0.90059,5e-05,13.41233]
[1776525290443,45.19,76257.64,0.0,0.90075,5e-05,13.39631]
[1776525292574,45.19,76257.67,0.0,0.90076,5e-05,13.39605]
[1776525292703,45.19,76257.67,0.0,0.90076,5e-05,13.39605]
[1776525292964,45.19,76257.67,0.0,0.90076,5e-05,13.39605]
[1776525292974,45.19,76257.63,0.0,0.90076,5e-05,13.39599]
[1776525293193,45.19,76257.63,0.0,0.90076,5e-05,13.39599]
[1776525298499,45.19,76251.85,0.0,0.90047,5e-05,13.42298]
[1776525300048,45.19,76251.85,0.0,0.90047,5e-05,13.42298]
[1776525300062,45.19,76251.92,0.0,0.90048,5e-05,13.42229]
[1776525300207,45.19,76251.92,0.0,0.90048,5e-05,13.42229]
[1776525300313,45.19,76251.92,0.0,0.90048,5e-05,13.42229]
[1776525300440,45.19,76251.92,0.0,0.90048,5e-05,13.42229]
[1776525305547,45.18,76247.05,0.0,0.90024,5e-05,13.44469]
[1776525306205,45.18,76247.05,0.0,0.90024,5e-05,13.44469]
[1776525306384,45.18,76247.05,0.0,0.90024,5e-05,13.44469]
[1776525306446,45.18,76247.05,0.0,0.90024,5e-05,13.44469]
[1776525306555,45.18,76246.51,0.0,0.90022,5e-05,13.44706]
[1776525311590,45.18,76245.6,0.0,0.90019,5e-05,13.45025]
[1776525316625,45.18,76246.17,0.0,0.90023,5e-05,13.44632]
[1776525321380,45.18,76247.55,0.0,0.9003,5e-05,13.43929]
[1776525321440,45.18,76247.55,0.0,0.9003,5e-05,13.43929]
[1776525321660,45.18,76250.4,0.0,0.90045,5e-05,13.42516]
[1776525322446,45.18,76250.4,0.0,0.90045,5e-05,13.42516]
[1776525322666,45.18,76256.95,0.0,0.90078,5e-05,13.39352]
[1776525324681,45.17,76259.74,0.0,0.90093,5e-05,13.37979]
[1776525326153,45.17,76259.74,0.0,0.90093,5e-05,13.37979]
[1776525326210,45.17,76260.4,0.0,0.90096,5e-05,13.37648]
[1776525326304,45.17,76260.4,0.0,0.90096,5e-05,13.37648]
[1776525326445,45.17,76260.4,0.0,0.90096,5e-05,13.37648]
[1776525326694,45.17,76260.08,0.0,0.90095,5e-05,13.37788]
[1776525331730,45.17,76257.18,0.0,0.90083,5e-05,13.38772]
[1776525333891,45.17,76257.25,0.0,0.90083,5e-05,13.38721]
[1776525333946,45.17,76257.25,0.0,0.90083,5e-05,13.38721]
[1776525334046,45.17,76257.25,0.0,0.90084,5e-05,13.38687]
[1776525334349,45.17,76257.25,0.0,0.90084,5e-05,13.38687]
[1776525334446,45.17,76257.25,0.0,0.90084,5e-05,13.38687]
[1776525337437,45.17,76257.23,0.0,0.90084,5e-05,13.3868]
[1776525337774,45.17,76257.06,0.0,0.90083,5e-05,13.38726]
[1776525343816,45.17,76256.31,0.0,0.90081,5e-05,13.38977]
[1776525348643,45.17,76253.81,0.0,0.90069,5e-05,13.40081]
[1776525348704,45.17,76253.81,0.0,0.90069,5e-05,13.40081]
[1776525349036,45.17,76253.81,0.0,0.90069,5e-05,13.40081]
[1776525349202,45.17,76253.81,0.0,0.90069,5e-05,13.40081]
[1776525349043,45.17,76254.22,0.0,0.90071,5e-05,13.39865]
[1776525354893,45.16,76253.74,0.0,0.9007,5e-05,13.39982]
[1776525357526,45.16,76253.15,0.0,0.90067,5e-05,13.40228]
[1776525357699,45.16,76253.15,0.0,0.90067,5e-05,13.40228]
[1776525357812,45.16,76253.15,0.0,0.90067,5e-05,13.40228]
[1776525357943,45.16,76253.15,0.0,0.90067,5e-05,13.40228]
[1776525358039,45.16,76253.11,0.0,0.90067,5e-05,13.40229]
[1776525362949,45.16,76264.21,0.0,0.90124,5e-05,13.3482]
[1776525363686,45.16,76264.21,0.0,0.90124,5e-05,13.3482]
[1776525363954,45.16,76264.21,0.0,0.90124,5e-05,13.3482]
[1776525364104,45.16,76264.21,0.0,0.90124,5e-05,13.3482]
[1776525364195,45.16,76264.21,0.0,0.90124,5e-05,13.3482]
[1776525364205,45.16,76264.98,0.0,0.90128,5e-05,13.34442]
[1776525369777,45.16,76265.37,0.0,0.9013,5e-05,13.34221]
[1776525369946,45.16,76265.37,0.0,0.9013,5e-05,13.34221]
[1776525370052,45.16,76265.37,0.0,0.9013,5e-05,13.34221]
[1776525370206,45.16,76265.37,0.0,0.9013,5e-05,13.34221]
[1776525370153,45.16,76265.37,0.0,0.9013,5e-05,13.34214]
[1776525377048,45.16,76266.13,0.0,0.90135,5e-05,13.33806]
[1776525377632,45.16,76266.13,0.0,0.90135,5e-05,13.33806]
[1776525377698,45.16,76266.13,0.0,0.90135,5e-05,13.33806]
[1776525378054,45.16,76266.13,0.0,0.90135,5e-05,13.33806]
[1776525378194,45.16,76266.13,0.0,0.90135,5e-05,13.33806]
[1776525378155,45.16,76266.13,0.0,0.90135,5e-05,13.338]
[1776525383187,45.16,76266.03,0.0,0.90134,5e-05,13.33825]
[1776525383450,45.16,76266.08,0.0,0.90135,5e-05,13.33796]
[1776525384096,45.16,76266.02,0.0,0.90134,5e-05,13.3382]
[1776525386499,45.16,76265.34,0.0,0.90131,5e-05,13.34134]
[1776525386705,45.16,76265.34,0.0,0.90131,5e-05,13.34134]
[1776525390947,45.16,76265.32,0.0,0.90131,5e-05,13.34123]
[1776525391193,45.16,76265.32,0.0,0.90131,5e-05,13.34123]
[1776525391049,45.16,76265.32,0.0,0.90133,5e-05,13.33792]
[1776525391292,45.16,76265.32,0.0,0.90133,5e-05,13.33792]
[1776525395017,45.16,76265.93,0.0,0.90137,5e-05,13.33485]
[1776525395195,45.16,76265.93,0.0,0.90137,5e-05,13.33485]
[1776525398197,45.16,76261.65,0.0,0.90115,5e-05,13.35516]
[1776525399223,45.16,76261.65,0.0,0.90115,5e-05,13.35516]
[1776525399445,45.16,76260.34,0.0,0.90109,5e-05,13.36137]
[1776525402221,45.16,76260.02,0.0,0.90107,5e-05,13.36274]
[1776525402224,45.15,76259.76,0.0,0.90106,5e-05,13.36391]
[1776525402440,45.15,76259.76,0.0,0.90106,5e-05,13.36391]
[1776525403231,45.15,76259.28,0.0,0.90104,5e-05,13.36613]
[1776525403616,45.15,76259.28,0.0,0.90104,5e-05,13.36613]
[1776525403704,45.15,76259.28,0.0,0.90104,5e-05,13.36613]
[1776525409272,45.15,76259.81,0.0,0.90107,5e-05,13.36308]
[1776525414100,45.15,76261.21,0.0,0.90114,5e-05,13.35614]
[1776525414195,45.15,76261.21,0.0,0.90114,5e-05,13.35614]
[1776525414201,45.15,76263.5,0.0,0.90126,5e-05,13.34505]
[1776525414644,45.15,76263.5,0.0,0.90126,5e-05,13.34505]
[1776525414699,45.15,76263.5,0.0,0.90126,5e-05,13.34505]
[1776525420350,45.15,76263.5,0.0,0.90126,5e-05,13.34475]
[1776525422507,45.15,76264.04,0.0,0.90129,5e-05,13.34211]
[1776525422697,45.15,76264.04,0.0,0.90129,5e-05,13.34211]
[1776525422960,45.15,76264.04,0.0,0.90129,5e-05,13.34211]
[1776525423201,45.15,76264.04,0.0,0.90129,5e-05,13.34211]
[1776525423276,45.15,76264.08,0.0,0.90129,5e-05,13.34183]
[1776525428407,45.15,76264.6,0.0,0.90132,5e-05,13.33911]
[1776525430350,45.15,76264.09,0.0,0.9013,5e-05,13.34151]
[1776525430446,45.15,76264.09,0.0,0.9013,5e-05,13.34151]
[1776525430734,45.15,76264.09,0.0,0.9013,5e-05,13.34151]
[1776525430944,45.15,76264.09,0.0,0.9013,5e-05,13.34151]
[1776525431038,45.15,76264.09,0.0,0.9013,5e-05,13.34141]
[1776525436464,45.15,76262.72,0.0,0.90123,5e-05,13.34775]
[1776525439874,45.15,76263.07,0.0,0.90125,5e-05,13.34596]
[1776525439936,45.15,76263.07,0.0,0.90125,5e-05,13.34596]
[1776525440057,45.15,76263.07,0.0,0.90125,5e-05,13.34596]
[1776525440203,45.15,76263.07,0.0,0.90125,5e-05,13.34596]
[1776525440249,45.15,76263.07,0.0,0.90125,5e-05,13.34585]
[1776525441502,45.15,76250.49,0.0,0.90062,5e-05,13.40607]
[1776525442507,45.15,76234.81,0.0,0.89983,5e-05,13.48122]
[1776525444246,45.15,76234.81,0.0,0.89983,5e-05,13.48122]
[1776525444299,45.15,76232.24,0.0,0.8997,5e-05,13.49305]
[1776525444442,45.15,76232.24,0.0,0.8997,5e-05,13.49305]
[1776525444795,45.15,76232.24,0.0,0.8997,5e-05,13.49305]
[1776525444942,45.15,76232.24,0.0,0.8997,5e-05,13.49305]
[1776525445015,45.15,76230.51,0.0,0.89962,5e-05,13.50114]
[1776525448549,45.15,76224.08,0.0,0.89929,5e-05,13.53186]
[1776525450058,45.15,76224.08,0.0,0.89929,5e-05,13.53186]
[1776525450193,45.15,76224.08,0.0,0.89929,5e-05,13.53186]
[1776525450269,45.15,76223.45,0.0,0.89926,5e-05,13.53435]
[1776525450662,45.15,76223.45,0.0,0.89926,5e-05,13.53435]
[1776525450696,45.15,76223.45,0.0,0.89926,5e-05,13.53435]
[1776525453588,45.15,76219.08,0.0,0.89907,5e-05,13.55155]
[1776525455243,45.15,76219.08,0.0,0.89907,5e-05,13.55155]
[1776525455462,45.15,76218.45,0.0,0.89904,5e-05,13.55454]
[1776525458240,45.14,76217.7,0.0,0.899,5e-05,13.55781]
[1776525458289,45.14,76217.63,0.0,0.899,5e-05,13.55776]
[1776525458444,45.14,76217.63,0.0,0.899,5e-05,13.55776]
[1776525458623,45.14,76217.71,0.0,0.89901,5e-05,13.55737]
[1776525463658,45.14,76216.9,0.0,0.89897,5e-05,13.56084]
[1776525467559,45.14,76217.45,0.0,0.899,5e-05,13.55794]
[1776525467699,45.14,76217.45,0.0,0.899,5e-05,13.55794]
[1776525473730,45.14,76215.75,0.0,0.89892,5e-05,13.56557]
[1776525475611,45.14,76213.71,0.0,0.89881,5e-05,13.57532]
[1776525475697,45.14,76213.71,0.0,0.89881,5e-05,13.57532]
[1776525475744,45.14,76213.5,0.0,0.8988,5e-05,13.57623]
[1776525476376,45.14,76213.5,0.0,0.8988,5e-05,13.57623]
[1776525476448,45.14,76213.5,0.0,0.8988,5e-05,13.57623]
[1776525477758,45.14,76201.81,0.0,0.89821,5e-05,13.63243]
[1776525478765,45.14,76200.72,0.0,0.89815,5e-05,13.63752]
[1776525482158,45.14,76200.68,0.0,0.89816,5e-05,13.63735]
[1776525482204,45.14,76200.68,0.0,0.89816,5e-05,13.63735]
[1776525482259,45.14,76200.58,0.0,0.89815,5e-05,13.63748]
[1776525482709,45.14,76200.58,0.0,0.89815,5e-05,13.63748]
[1776525482943,45.14,76200.58,0.0,0.89815,5e-05,13.63748]
[1776525486891,45.14,76197.46,0.0,0.898,5e-05,13.65213]
[1776525486937,45.14,76197.46,0.0,0.898,5e-05,13.65213]
[1776525487266,45.14,76197.46,0.0,0.898,5e-05,13.65213]
[1776525487363,45.14,76196.68,0.0,0.89796,5e-05,13.6556]
[1776525487444,45.14,76196.68,0.0,0.89796,5e-05,13.6556]
[1776525492863,45.14,76193.83,0.0,0.89782,5e-05,13.66886]
[1776525493536,45.14,76193.83,0.0,0.89782,5e-05,13.66886]
[1776525493689,45.14,76193.83,0.0,0.89782,5e-05,13.66886]
[1776525494065,45.14,76193.83,0.0,0.89782,5e-05,13.66886]
[1776525494200,45.14,76193.83,0.0,0.89782,5e-05,13.66886]
[1776525494279,45.14,76193.36,0.0,0.89779,5e-05,13.67127]
[1776525497740,45.14,76196.08,0.0,0.89793,5e-05,13.65825]
[1776525497936,45.14,76196.08,0.0,0.89793,5e-05,13.65825]
[1776525498006,45.14,76200.43,0.0,0.89815,5e-05,13.63738]
[1776525498506,45.14,76200.43,0.0,0.89815,5e-05,13.63738]
[1776525498691,45.14,76200.43,0.0,0.89815,5e-05,13.63738]
[1776525504948,45.14,76199.65,0.0,0.89811,5e-05,13.64176]
[1776525508578,45.14,76201.63,0.0,0.89821,5e-05,13.63247]
[1776525508689,45.14,76201.63,0.0,0.89821,5e-05,13.63247]
[1776525511441,45.14,76196.4,0.0,0.89793,5e-05,13.65808]
[1776525511699,45.14,76196.4,0.0,0.89793,5e-05,13.65808]
[1776525511941,45.14,76196.4,0.0,0.89793,5e-05,13.65808]
[1776525512037,45.14,76194.25,0.0,0.89784,5e-05,13.66524]
[1776525513003,45.14,76186.93,0.0,0.89747,5e-05,13.70063]
[1776525514010,45.14,76180.8,0.0,0.89715,5e-05,13.73034]
[1776525515017,45.14,76180.5,0.0,0.89713,5e-05,13.73172]
[1776525516191,45.14,76180.5,0.0,0.89713,5e-05,13.73172]
[1776525516446,45.14,76179.13,0.0,0.89706,5e-05,13.7383]
[1776525517441,45.14,76178.57,0.0,0.89704,5e-05,13.74094]
[1776525518038,45.14,76178.01,0.0,0.89701,5e-05,13.74359]
[1776525519663,45.14,76175.55,0.0,0.89688,5e-05,13.75543]
[1776525519689,45.14,76175.55,0.0,0.89688,5e-05,13.75543]
[1776525525087,45.14,76181.25,0.0,0.89718,5e-05,13.72753]
[1776525527303,45.14,76180.41,0.0,0.89714,5e-05,13.73156]
[1776525527449,45.14,76180.93,0.0,0.89716,5e-05,13.729]
[1776525530554,45.14,76180.94,0.0,0.89716,5e-05,13.72886]
[1776525530690,45.14,76180.94,0.0,0.89716,5e-05,13.72886]
[1776525531129,45.14,76181.32,0.0,0.89718,5e-05,13.72699]
[1776525536039,45.14,76178.28,0.0,0.89703,5e-05,13.74161]
[1776525541199,45.14,76180.23,0.0,0.89713,5e-05,13.73195]
[1776525543213,45.14,76187.94,0.0,0.89753,5e-05,13.69461]
[1776525544830,45.14,76187.67,0.0,0.89752,5e-05,13.69595]
[1776525544941,45.14,76187.67,0.0,0.89752,5e-05,13.69595]
[1776525545227,45.14,76188.99,0.0,0.89758,5e-05,13.6896]
[1776525547991,45.14,76188.71,0.0,0.89757,5e-05,13.69103]
[1776525548202,45.14,76188.71,0.0,0.89757,5e-05,13.69103]
[1776525551269,45.14,76200.51,0.0,0.89817,5e-05,13.63424]
[1776525552633,45.14,76201.0,0.0,0.8982,5e-05,13.63199]
[1776525552703,45.14,76201.0,0.0,0.8982,5e-05,13.63199]
[1776525553283,45.14,76200.34,0.0,0.89816,5e-05,13.6353]
[1776525558317,45.14,76198.72,0.0,0.89808,5e-05,13.64351]
[1776525563443,45.14,76198.03,0.0,0.89804,5e-05,13.64702]
[1776525564491,45.14,76194.84,0.0,0.89787,5e-05,13.6625]
[1776525564691,45.14,76194.84,0.0,0.89787,5e-05,13.6625]
[1776525565367,45.14,76194.96,0.0,0.89788,5e-05,13.66194]
[1776525570402,45.14,76192.74,0.0,0.89776,5e-05,13.67273]
[1776525573423,45.14,76188.22,0.0,0.89755,5e-05,13.69138]
[1776525573882,45.14,76188.22,0.0,0.89755,5e-05,13.69138]
[1776525573940,45.14,76188.22,0.0,0.89755,5e-05,13.69138]
[1776525579465,45.14,76187.56,0.0,0.89752,5e-05,13.69458]
[1776525580504,45.14,76187.56,0.0,0.89752,5e-05,13.69458]
[1776525580681,45.14,76187.56,0.0,0.89752,5e-05,13.69458]
[1776525580694,45.14,76187.56,0.0,0.89752,5e-05,13.69458]
[1776525580937,45.14,76187.56,0.0,0.89752,5e-05,13.69458]
[1776525581039,45.14,76187.45,0.0,0.89751,5e-05,13.69511]
[1776525586515,45.14,76187.23,0.0,0.8975,5e-05,13.69618]
[1776525589825,45.14,76186.58,0.0,0.89747,5e-05,13.69932]
[1776525589930,45.14,76186.58,0.0,0.89747,5e-05,13.69932]
[1776525589943,45.14,76186.58,0.0,0.89747,5e-05,13.69932]
[1776525590031,45.14,76186.55,0.0,0.89746,5e-05,13.69946]
[1776525592558,45.14,76191.36,0.0,0.89771,5e-05,13.67619]
[1776525597443,45.14,76192.47,0.0,0.89777,5e-05,13.67093]
[1776525597569,45.14,76191.76,0.0,0.89773,5e-05,13.6744]
[1776525597699,45.14,76191.76,0.0,0.89773,5e-05,13.6744]
[1776525597794,45.14,76191.66,0.0,0.89773,5e-05,13.67491]
[1776525603645,45.14,76189.58,0.0,0.89762,5e-05,13.68508]
[1776525607673,45.14,76197.75,0.0,0.89804,5e-05,13.64562]
[1776525609177,45.14,76197.75,0.0,0.89804,5e-05,13.64562]
[1776525609290,45.14,76197.75,0.0,0.89804,5e-05,13.64562]
[1776525609448,45.14,76197.75,0.0,0.89804,5e-05,13.64562]
[1776525609466,45.14,76199.14,0.0,0.89811,5e-05,13.63899]
[1776525614722,45.14,76196.19,0.0,0.89795,5e-05,13.65352]
[1776525615840,45.14,76196.19,0.0,0.89795,5e-05,13.65352]
[1776525615937,45.14,76196.19,0.0,0.89795,5e-05,13.65352]
[1776525616446,45.14,76196.19,0.0,0.89795,5e-05,13.65352]
[1776525615942,45.14,76195.94,0.0,0.89794,5e-05,13.65477]
[1776525616696,45.14,76195.94,0.0,0.89794,5e-05,13.65477]
[1776525621548,45.14,76194.65,0.0,0.89787,5e-05,13.66124]
[1776525621592,45.14,76194.65,0.0,0.89787,5e-05,13.66124]
[1776525621703,45.14,76194.65,0.0,0.89787,5e-05,13.66124]
[1776525621774,45.14,76195.59,0.0,0.89792,5e-05,13.65675]
[1776525626809,45.14,76192.68,0.0,0.89777,5e-05,13.67121]
[1776525631844,45.14,76191.86,0.0,0.89774,5e-05,13.67234]
[1776525636879,45.14,76194.04,0.0,0.89785,5e-05,13.66229]
[1776525641914,45.15,76191.34,0.0,0.8977,5e-05,13.6759]
[1776525644140,45.15,76190.98,0.0,0.89768,5e-05,13.67773]
[1776525644192,45.15,76190.98,0.0,0.89768,5e-05,13.67773]
[1776525644201,45.15,76190.98,0.0,0.89768,5e-05,13.67773]
[1776525644438,45.15,76190.98,0.0,0.89768,5e-05,13.67773]
[1776525644491,45.15,76190.45,0.0,0.89765,5e-05,13.68045]
[1776525649970,45.15,76187.94,0.0,0.89752,5e-05,13.69292]
[1776525653148,45.15,76184.65,0.0,0.89735,5e-05,13.70893]
[1776525653196,45.15,76184.65,0.0,0.89735,5e-05,13.70893]
[1776525653439,45.15,76184.65,0.0,0.89735,5e-05,13.70893]
[1776525653247,45.15,76182.54,0.0,0.89724,5e-05,13.71919]
[1776525656209,45.15,76178.9,0.0,0.89705,5e-05,13.73681]
[1776525656437,45.15,76178.9,0.0,0.89705,5e-05,13.73681]
[1776525656293,45.15,76178.9,0.0,0.89705,5e-05,13.73676]
[1776525662060,45.15,76178.24,0.0,0.89702,5e-05,13.73979]
[1776525664419,45.15,76178.04,0.0,0.89701,5e-05,13.74073]
[1776525664447,45.15,76178.04,0.0,0.89701,5e-05,13.74073]
[1776525671123,45.15,76177.21,0.0,0.89697,5e-05,13.7445]
[1776525676454,45.15,76176.38,0.0,0.89693,5e-05,13.74839]
[1776525676462,45.15,76176.38,0.0,0.89693,5e-05,13.74839]
[1776525676496,45.15,76176.28,0.0,0.89692,5e-05,13.74881]
[1776525676693,45.15,76176.28,0.0,0.89692,5e-05,13.74881]
[1776525681413,45.15,76179.79,0.0,0.89711,5e-05,13.73171]
[1776525681446,45.15,76179.79,0.0,0.89711,5e-05,13.73171]
[1776525681507,45.15,76182.85,0.0,0.89726,5e-05,13.71686]
[1776525682135,45.15,76182.85,0.0,0.89726,5e-05,13.71686]
[1776525682197,45.15,76182.85,0.0,0.89726,5e-05,13.71686]
[1776525688245,45.15,76182.92,0.0,0.89727,5e-05,13.71661]
[1776525695294,45.15,76180.53,0.0,0.89716,5e-05,13.72497]
[1776525697732,45.15,76179.17,0.0,0.89709,5e-05,13.73154]
[1776525697827,45.15,76179.17,0.0,0.89709,5e-05,13.73154]
[1776525697940,45.15,76179.17,0.0,0.89709,5e-05,13.73154]
[1776525698315,45.15,76178.54,0.0,0.89706,5e-05,13.73457]
[1776525703350,45.15,76179.13,0.0,0.89709,5e-05,13.73161]
[1776525708385,45.15,76177.4,0.0,0.897,5e-05,13.73988]
[1776525710394,45.15,76177.4,0.0,0.897,5e-05,13.73988]
[1776525710444,45.15,76177.4,0.0,0.897,5e-05,13.73988]
[1776525710466,45.15,76177.4,0.0,0.897,5e-05,13.73988]
[1776525710537,45.15,76177.4,0.0,0.897,5e-05,13.73983]
[1776525710702,45.15,76177.4,0.0,0.897,5e-05,13.73983]
[1776525716441,45.15,76179.62,0.0,0.89712,5e-05,13.72895]
[1776525718545,45.15,76178.94,0.0,0.89709,5e-05,13.73224]
[1776525718698,45.15,76179.3,0.0,0.8971,5e-05,13.73048]
[1776525718721,45.15,76179.3,0.0,0.8971,5e-05,13.73048]
[1776525718942,45.15,76179.3,0.0,0.8971,5e-05,13.73048]
[1776525719462,45.15,76180.47,0.0,0.89717,5e-05,13.72481]
[1776525724497,45.15,76184.8,0.0,0.89739,5e-05,13.70399]
[1776525728528,45.15,76195.79,0.0,0.89795,5e-05,13.651]
[1776525730294,45.15,76196.53,0.0,0.89799,5e-05,13.64754]
[1776525730412,45.15,76196.53,0.0,0.89799,5e-05,13.64754]
[1776525730461,45.15,76196.53,0.0,0.89799,5e-05,13.64754]
[1776525730538,45.15,76196.5,0.0,0.89799,5e-05,13.64779]
[1776525736581,45.15,76194.76,0.0,0.89789,5e-05,13.65678]
[1776525743631,45.15,76194.69,0.0,0.89788,5e-05,13.65768]
[1776525749509,45.15,76194.55,0.0,0.89787,5e-05,13.65849]
[1776525749595,45.15,76194.55,0.0,0.89787,5e-05,13.65849]
[1776525749610,45.15,76194.55,0.0,0.89787,5e-05,13.65875]
[1776525749693,45.15,76194.55,0.0,0.89787,5e-05,13.65875]
[1776525756722,45.15,76194.9,0.0,0.89791,5e-05,13.65399]
[1776525758317,45.15,76194.9,0.0,0.89791,5e-05,13.65399]
[1776525758442,45.15,76194.9,0.0,0.89791,5e-05,13.65399]
[1776525758446,45.15,76194.9,0.0,0.89791,5e-05,13.65399]
[1776525758464,45.15,76194.49,0.0,0.89789,5e-05,13.65601]
[1776525758701,45.15,76194.49,0.0,0.89789,5e-05,13.65601]
[1776525765785,45.15,76194.11,0.0,0.89787,5e-05,13.65795]
[1776525767185,45.15,76194.11,0.0,0.89787,5e-05,13.65795]
[1776525767309,45.15,76194.11,0.0,0.89787,5e-05,13.65795]
[1776525767455,45.15,76194.11,0.0,0.89787,5e-05,13.65795]
[1776525767512,45.15,76194.11,0.0,0.89787,5e-05,13.65796]
[1776525772835,45.15,76207.08,0.0,0.89853,5e-05,13.59557]
[1776525773842,45.15,76220.02,0.0,0.89919,5e-05,13.53291]
[1776525774849,45.15,76231.49,0.0,0.89978,5e-05,13.47752]
[1776525775855,45.15,76232.62,0.0,0.89984,5e-05,13.47197]
[1776525778500,45.15,76232.3,0.0,0.89982,5e-05,13.47331]
[1776525778578,45.15,76232.96,0.0,0.89986,5e-05,13.46981]
[1776525778702,45.15,76232.96,0.0,0.89986,5e-05,13.46981]
[1776525778720,45.15,76232.96,0.0,0.89986,5e-05,13.46981]
[1776525778944,45.15,76232.96,0.0,0.89986,5e-05,13.46981]
[1776525778956,45.15,76232.8,0.0,0.89985,5e-05,13.47058]
[1776525783915,45.15,76238.22,0.0,0.90014,5e-05,13.44347]
[1776525785438,45.15,76238.22,0.0,0.90014,5e-05,13.44347]
[1776525785539,45.15,76248.52,0.0,0.90066,5e-05,13.39375]
[1776525787947,45.15,76255.08,0.0,0.90099,5e-05,13.36215]
[1776525792090,45.14,76253.49,0.0,0.90092,5e-05,13.36963]
[1776525792198,45.14,76253.49,0.0,0.90092,5e-05,13.36963]
[1776525792454,45.14,76253.49,0.0,0.90092,5e-05,13.36963]
[1776525792459,45.14,76253.06,0.0,0.90089,5e-05,13.37158]
[1776525792703,45.14,76253.06,0.0,0.90089,5e-05,13.37158]
[1776525798016,45.14,76249.19,0.0,0.9007,5e-05,13.38979]
[1776525801865,45.14,76248.59,0.0,0.90068,5e-05,13.39245]
[1776525801944,45.14,76248.59,0.0,0.90068,5e-05,13.39245]
[1776525802144,45.14,76248.59,0.0,0.90068,5e-05,13.39245]
[1776525802195,45.14,76248.59,0.0,0.90068,5e-05,13.39245]
[1776525802246,45.14,76252.1,0.0,0.90085,5e-05,13.37554]
[1776525805066,45.14,76247.31,0.0,0.90061,5e-05,13.39836]
[1776525807324,45.14,76246.85,0.0,0.90059,5e-05,13.40049]
[1776525807455,45.14,76246.85,0.0,0.90059,5e-05,13.40049]
[1776525807544,45.14,76247.13,0.0,0.90061,5e-05,13.399]
[1776525810413,45.14,76247.36,0.0,0.90062,5e-05,13.39782]
[1776525810444,45.14,76247.36,0.0,0.90062,5e-05,13.39782]
[1776525815887,45.14,76245.45,0.0,0.90055,5e-05,13.4033]
[1776525815940,45.14,76245.45,0.0,0.90055,5e-05,13.4033]
[1776525816041,45.14,76245.45,0.0,0.90055,5e-05,13.4033]
[1776525816203,45.14,76245.45,0.0,0.90055,5e-05,13.4033]
[1776525816259,45.14,76245.4,0.0,0.90055,5e-05,13.40346]
[1776525820174,45.14,76240.19,0.0,0.90028,5e-05,13.4282]
[1776525824109,45.14,76240.0,0.0,0.90028,5e-05,13.42883]
[1776525824201,45.14,76240.0,0.0,0.90028,5e-05,13.42883]
[1776525824254,45.14,76240.0,0.0,0.90028,5e-05,13.42883]
[1776525824450,45.14,76240.0,0.0,0.90028,5e-05,13.42883]
[1776525824477,45.14,76240.0,0.0,0.90028,5e-05,13.42865]
[1776525830244,45.14,76239.62,0.0,0.90026,5e-05,13.43004]
[1776525831552,45.14,76239.62,0.0,0.90026,5e-05,13.43004]
[1776525831699,45.14,76239.62,0.0,0.90026,5e-05,13.43004]
[1776525831653,45.14,76239.89,0.0,0.90028,5e-05,13.42858]
[1776525831947,45.14,76239.89,0.0,0.90028,5e-05,13.42858]
[1776525832259,45.14,76239.86,0.0,0.90028,5e-05,13.42873]
[1776525837293,45.14,76240.69,0.0,0.90032,5e-05,13.4244]
[1776525838809,45.14,76240.37,0.0,0.90031,5e-05,13.42588]
[1776525838951,45.14,76240.37,0.0,0.90031,5e-05,13.42588]
[1776525839124,45.14,76240.37,0.0,0.90031,5e-05,13.42588]
[1776525839207,45.14,76240.37,0.0,0.90031,5e-05,13.42588]
[1776525839225,45.14,76240.37,0.0,0.90031,5e-05,13.42582]
[1776525844342,45.14,76239.46,0.0,0.90027,5e-05,13.42982]
[1776525849377,45.14,76239.66,0.0,0.90028,5e-05,13.42857]
[1776525851531,45.14,76239.93,0.0,0.90029,5e-05,13.42722]
[1776525851698,45.14,76239.93,0.0,0.90029,5e-05,13.42722]
[1776525851633,45.14,76244.96,0.0,0.90055,5e-05,13.40302]
[1776525852252,45.14,76244.96,0.0,0.90055,5e-05,13.40302]
[1776525852446,45.14,76244.96,0.0,0.90055,5e-05,13.40302]
[1776525852485,45.14,76245.33,0.0,0.90057,5e-05,13.40123]
[1776525853405,45.14,76240.97,0.0,0.90035,5e-05,13.42215]
[1776525858440,45.14,76237.71,0.0,0.90019,5e-05,13.4375]
[1776525861676,45.13,76238.67,0.0,0.90024,5e-05,13.43277]
[1776525861701,45.13,76238.67,0.0,0.90024,5e-05,13.43277]
[1776525862297,45.13,76238.4,0.0,0.90022,5e-05,13.43402]
[1776525862447,45.13,76238.4,0.0,0.90022,5e-05,13.43402]
[1776525862468,45.13,76238.36,0.0,0.90022,5e-05,13.43416]
[1776525864482,45.13,76244.47,0.0,0.90053,5e-05,13.40473]
[1776525866143,45.13,76248.25,0.0,0.90072,5e-05,13.3866]
[1776525866196,45.13,76248.25,0.0,0.90072,5e-05,13.3866]
[1776525866676,45.13,76248.25,0.0,0.90072,5e-05,13.3866]
[1776525866691,45.13,76248.25,0.0,0.90072,5e-05,13.3866]
[1776525866708,45.13,76250.76,0.0,0.90085,5e-05,13.37457]
[1776525872538,45.13,76250.1,0.0,0.90083,5e-05,13.37467]
[1776525873545,45.14,76255.34,0.0,0.9011,5e-05,13.34958]
[1776525874552,45.14,76270.89,0.0,0.90188,5e-05,13.27521]
[1776525875559,45.14,76273.94,0.0,0.90203,5e-05,13.2608]
[1776525875946,45.14,76273.94,0.0,0.90203,5e-05,13.2608]
[1776525876197,45.14,76273.94,0.0,0.90203,5e-05,13.2608]
[1776525876566,45.14,76271.79,0.0,0.90192,5e-05,13.27127]
[1776525876955,45.14,76271.79,0.0,0.90192,5e-05,13.27127]
[1776525877193,45.14,76271.79,0.0,0.90192,5e-05,13.27127]
[1776525883615,45.14,76271.78,0.0,0.9019,5e-05,13.27245]
[1776525887950,45.14,76271.71,0.0,0.9019,5e-05,13.27323]
[1776525888201,45.14,76271.71,0.0,0.9019,5e-05,13.27323]
[1776525888649,45.14,76271.65,0.0,0.90189,5e-05,13.27381]
[1776525888848,45.14,76271.65,0.0,0.90189,5e-05,13.27381]
[1776525888951,45.14,76271.65,0.0,0.90189,5e-05,13.27381]
[1776525892604,45.14,76268.34,0.0,0.90172,5e-05,13.29007]
[1776525892692,45.14,76268.34,0.0,0.90172,5e-05,13.29007]
[1776525892705,45.14,76268.25,0.0,0.90172,5e-05,13.29062]
[1776525892829,45.14,76268.25,0.0,0.90172,5e-05,13.29062]
[1776525892946,45.14,76268.25,0.0,0.90172,5e-05,13.29062]
[1776525897082,45.14,76270.99,0.0,0.90185,5e-05,13.27801]
[1776525897208,45.14,76270.99,0.0,0.90185,5e-05,13.27801]
[1776525899031,45.14,76270.11,0.0,0.9018,5e-05,13.28248]
[1776525899197,45.14,76270.11,0.0,0.9018,5e-05,13.28248]
[1776525900737,45.14,76271.3,0.0,0.90186,5e-05,13.27705]
[1776525901744,45.14,76287.7,0.0,0.90267,5e-05,13.19886]
[1776525902751,45.14,76289.9,0.0,0.90278,5e-05,13.18862]
[1776525903100,45.14,76289.9,0.0,0.90278,5e-05,13.18862]
[1776525903204,45.14,76289.9,0.0,0.90278,5e-05,13.18862]
[1776525905772,45.15,76294.73,0.0,0.90301,5e-05,13.1664]
[1776525907786,45.15,76300.57,0.0,0.9033,5e-05,13.13917]
[1776525908835,45.15,76299.85,0.0,0.90326,5e-05,13.14292]
[1776525908937,45.15,76299.85,0.0,0.90326,5e-05,13.14292]
[1776525909674,45.15,76299.85,0.0,0.90326,5e-05,13.14292]
[1776525909699,45.15,76299.85,0.0,0.90326,5e-05,13.14292]
[1776525909775,45.15,76299.85,0.0,0.90325,5e-05,13.14322]
[1776525913544,45.15,76299.02,0.0,0.90321,5e-05,13.14724]
[1776525913697,45.15,76299.02,0.0,0.90321,5e-05,13.14724]
[1776525913762,45.15,76294.96,0.0,0.90301,5e-05,13.1666]
[1776525914633,45.15,76294.96,0.0,0.90301,5e-05,13.1666]
[1776525914696,45.15,76294.96,0.0,0.90301,5e-05,13.1666]
[1776525916849,45.15,76299.53,0.0,0.90323,5e-05,13.1453]
[1776525919256,45.15,76298.72,0.0,0.90319,5e-05,13.14916]
[1776525919450,45.15,76298.72,0.0,0.90319,5e-05,13.14916]
[1776525919550,45.15,76297.85,0.0,0.90315,5e-05,13.1533]
[1776525920179,45.15,76297.85,0.0,0.90315,5e-05,13.1533]
[1776525920198,45.15,76297.85,0.0,0.90315,5e-05,13.1533]
[1776525923789,45.15,76292.06,0.0,0.90286,5e-05,13.18133]
[1776525923949,45.15,76292.25,0.0,0.90286,5e-05,13.18062]
[1776525930512,45.15,76294.1,0.0,0.90294,5e-05,13.17305]
[1776525930699,45.15,76294.1,0.0,0.90294,5e-05,13.17305]
[1776525935009,45.16,76291.19,0.0,0.90281,5e-05,13.1846]
[1776525935193,45.16,76291.19,0.0,0.90281,5e-05,13.1846]
[1776525935982,45.16,76286.97,0.0,0.9026,5e-05,13.20506]
[1776525938174,45.16,76286.05,0.0,0.90255,5e-05,13.20959]
[1776525938198,45.16,76286.05,0.0,0.90255,5e-05,13.20959]
[1776525938276,45.16,76282.17,0.0,0.90236,5e-05,13.22824]
[1776525943318,45.16,76278.86,0.0,0.90219,5e-05,13.24444]
[1776525943419,45.16,76268.81,0.0,0.90168,5e-05,13.29254]
[1776525943931,45.16,76268.81,0.0,0.90168,5e-05,13.29254]
[1776525944199,45.16,76268.81,0.0,0.90168,5e-05,13.29254]
[1776525944296,45.16,76269.55,0.0,0.90172,5e-05,13.28901]
[1776525948069,45.16,76266.0,0.0,0.90154,5e-05,13.30606]
[1776525950835,45.16,76265.42,0.0,0.90151,5e-05,13.30883]
[1776525950937,45.16,76266.16,0.0,0.90155,5e-05,13.30529]
[1776525955121,45.16,76261.84,0.0,0.90133,5e-05,13.32599]
[1776525956128,45.16,76244.32,0.0,0.90045,5e-05,13.40994]
[1776525957135,45.16,76239.27,0.0,0.9002,5e-05,13.43404]
[1776525958375,45.16,76239.27,0.0,0.9002,5e-05,13.43404]
[1776525958441,45.16,76239.27,0.0,0.9002,5e-05,13.43404]
[1776525961527,45.16,76238.16,0.0,0.90015,5e-05,13.43884]
[1776525961690,45.16,76238.16,0.0,0.90015,5e-05,13.43884]
[1776525961748,45.16,76238.16,0.0,0.90015,5e-05,13.43884]
[1776525961781,45.16,76235.73,0.0,0.90003,5e-05,13.45013]
[1776525961946,45.16,76235.73,0.0,0.90003,5e-05,13.45013]
[1776525966198,45.15,76230.5,0.0,0.89977,5e-05,13.47446]
[1776525969565,45.15,76230.69,0.0,0.89978,5e-05,13.47313]
[1776525969701,45.15,76230.69,0.0,0.89978,5e-05,13.47313]
[1776525975262,45.15,76230.16,0.0,0.89977,5e-05,13.47442]
[1776525980297,45.15,76229.55,0.0,0.89975,5e-05,13.47654]
[1776525982292,45.15,76229.55,0.0,0.89975,5e-05,13.47624]
[1776525982442,45.15,76229.55,0.0,0.89975,5e-05,13.47624]
[1776525983453,45.15,76229.62,0.0,0.89975,5e-05,13.47601]
[1776525983500,45.15,76228.76,0.0,0.89971,5e-05,13.48025]
[1776525986632,45.15,76227.03,0.0,0.89962,5e-05,13.48867]
[1776525986700,45.15,76227.03,0.0,0.89962,5e-05,13.48867]
[1776525992381,45.15,76233.84,0.0,0.89999,5e-05,13.45219]
[1776525994055,45.15,76233.74,0.0,0.89999,5e-05,13.45258]
[1776525994189,45.15,76233.74,0.0,0.89999,5e-05,13.45258]
[1776525996429,45.15,76237.6,0.0,0.90018,5e-05,13.43387]
[1776525996442,45.15,76237.6,0.0,0.90018,5e-05,13.43387]
[1776525996483,45.15,76237.25,0.0,0.90017,5e-05,13.43549]
[1776526001748,45.15,76232.48,0.0,0.89993,5e-05,13.45819]
[1776526001940,45.15,76232.32,0.0,0.89992,5e-05,13.45867]
[1776526006792,45.15,76229.98,0.0,0.89981,5e-05,13.46963]
[1776526006893,45.14,76229.61,0.0,0.89979,5e-05,13.47121]
[1776526006940,45.14,76229.61,0.0,0.89979,5e-05,13.47121]
[1776526011515,45.14,76235.17,0.0,0.90008,5e-05,13.4441]
[1776526016550,45.14,76236.5,0.0,0.90015,5e-05,13.43741]
[1776526017090,45.14,76236.5,0.0,0.90015,5e-05,13.43741]
[1776526020942,45.14,76240.52,0.0,0.90035,5e-05,13.418]
[1776526021187,45.14,76240.52,0.0,0.90035,5e-05,13.418]
[1776526021585,45.14,76240.0,0.0,0.90032,5e-05,13.42047]
[1776526027628,45.14,76241.55,0.0,0.9004,5e-05,13.41281]
[1776526036691,45.14,76241.63,0.0,0.90041,5e-05,13.41196]
[1776526038705,45.14,76250.61,0.0,0.90087,5e-05,13.36872]
[1776526040719,45.14,76252.36,0.0,0.90096,5e-05,13.36031]
[1776526045754,45.14,76252.06,0.0,0.90094,5e-05,13.36168]
[1776526047768,45.14,76247.13,0.0,0.90069,5e-05,13.38528]
[1776526052803,45.14,76245.82,0.0,0.90065,5e-05,13.38796]
[1776526057838,45.14,76248.14,0.0,0.90077,5e-05,13.37654]
[1776526062873,45.14,76248.1,0.0,0.90077,5e-05,13.37645]
[1776526067908,45.14,76247.54,0.0,0.90075,5e-05,13.37883]
[1776526077978,45.14,76247.57,0.0,0.90076,5e-05,13.37801]
[1776526083013,45.14,76247.87,0.0,0.90077,5e-05,13.37623]
[1776526084022,45.14,76241.65,0.0,0.90046,5e-05,13.40601]
[1776526085029,45.14,76233.6,0.0,0.90005,5e-05,13.44456]
[1776526090064,45.13,76230.86,0.0,0.89992,5e-05,13.45699]
[1776526095099,45.13,76230.18,0.0,0.89989,5e-05,13.4598]
[1776526100134,45.13,76228.32,0.0,0.8998,5e-05,13.46837]
[1776526105169,45.13,76233.05,0.0,0.90005,5e-05,13.44534]
[1776526108193,45.13,76239.3,0.0,0.90037,5e-05,13.41501]
[1776526113228,45.13,76243.63,0.0,0.90061,5e-05,13.39048]
[1776526118263,45.13,76245.97,0.0,0.90073,5e-05,13.37891]
[1776526123298,45.13,76245.37,0.0,0.90071,5e-05,13.38139]
[1776526128334,45.13,76241.03,0.0,0.90049,5e-05,13.40174]
[1776526133368,45.13,76241.17,0.0,0.9005,5e-05,13.40043]
[1776526138403,45.13,76240.22,0.0,0.90046,5e-05,13.40438]
[1776526145452,45.12,76240.86,0.0,0.9005,5e-05,13.40041]
[1776526151494,45.12,76240.22,0.0,0.90048,5e-05,13.40272]
[1776526156529,45.12,76240.11,0.0,0.90048,5e-05,13.40261]
[1776526161564,45.12,76240.23,0.0,0.90049,5e-05,13.40139]
[1776526166599,45.12,76239.68,0.0,0.90047,5e-05,13.4034]
[1776526171634,45.12,76239.96,0.0,0.90051,5e-05,13.39813]
[1776526176669,45.11,76240.59,0.0,0.90055,5e-05,13.39449]
[1776526181704,45.11,76238.32,0.0,0.90044,5e-05,13.40467]
[1776526186739,45.11,76238.68,0.0,0.90047,5e-05,13.40239]
[1776526194795,45.11,76238.93,0.0,0.90049,5e-05,13.39997]
[1776526199830,45.11,76237.54,0.0,0.90043,5e-05,13.40596]
[1776526204865,45.11,76238.48,0.0,0.90048,5e-05,13.40071]
[1776526207886,45.11,76244.02,0.0,0.90077,5e-05,13.37371]
[1776526213928,45.1,76243.8,0.0,0.90076,5e-05,13.37415]
[1776526218963,45.1,76243.86,0.0,0.90077,5e-05,13.3733]
[1776526226012,45.1,76244.15,0.0,0.90079,5e-05,13.37108]
[1776526231047,45.1,76242.71,0.0,0.90075,5e-05,13.37412]
[1776526235075,45.1,76234.79,0.0,0.90035,5e-05,13.4116]
[1776526240110,45.1,76230.84,0.0,0.90016,5e-05,13.42974]
[1776526245148,45.1,76228.09,0.0,0.90003,5e-05,13.44206]
[1776526250183,45.09,76227.28,0.0,0.9,5e-05,13.44501]
[1776526258677,45.09,76226.74,0.0,0.89998,5e-05,13.44705]
[1776526261448,45.09,76225.77,0.0,0.89994,5e-05,13.45044]
[1776526261607,45.09,76225.77,0.0,0.89994,5e-05,13.45044]
[1776526261688,45.09,76225.77,0.0,0.89994,5e-05,13.45044]
[1776526261708,45.09,76225.44,0.0,0.89993,5e-05,13.45185]
[1776526267302,45.09,76222.69,0.0,0.8998,5e-05,13.46402]
[1776526270155,45.09,76220.35,0.0,0.89968,5e-05,13.47509]
[1776526270202,45.09,76220.39,0.0,0.89969,5e-05,13.47469]
[1776526271330,45.09,76227.56,0.0,0.90005,5e-05,13.43977]
[1776526275194,45.08,76228.27,0.0,0.90009,5e-05,13.43592]
[1776526275269,45.08,76228.27,0.0,0.90009,5e-05,13.43592]
[1776526275440,45.08,76228.27,0.0,0.90009,5e-05,13.43592]
[1776526275541,45.08,76228.35,0.0,0.9001,5e-05,13.4354]
[1776526279386,45.08,76236.49,0.0,0.90052,5e-05,13.39571]
[1776526280951,45.08,76236.49,0.0,0.90052,5e-05,13.39571]
[1776526281052,45.08,76236.5,0.0,0.90052,5e-05,13.39551]
[1776526281186,45.08,76236.5,0.0,0.90052,5e-05,13.39551]
[1776526281281,45.08,76236.5,0.0,0.90052,5e-05,13.39551]
[1776526281447,45.08,76236.5,0.0,0.90052,5e-05,13.39551]
[1776526288451,45.08,76240.47,0.0,0.90073,5e-05,13.37603]
[1776526291847,45.08,76240.47,0.0,0.90073,5e-05,13.37603]
[1776526291937,45.08,76240.47,0.0,0.90073,5e-05,13.37603]
[1776526292131,45.08,76240.47,0.0,0.90073,5e-05,13.37603]
[1776526292191,45.08,76240.47,0.0,0.90073,5e-05,13.37603]
[1776526291948,45.08,76240.47,0.0,0.90075,5e-05,13.37255]
[1776526296507,45.08,76235.21,0.0,0.90048,5e-05,13.3976]
[1776526298120,45.08,76235.21,0.0,0.90048,5e-05,13.3976]
[1776526298121,45.08,76232.89,0.0,0.90037,5e-05,13.40855]
[1776526298261,45.08,76232.89,0.0,0.90037,5e-05,13.40855]
[1776526298438,45.08,76232.89,0.0,0.90037,5e-05,13.40855]
[1776526309598,45.08,76232.07,0.0,0.90034,5e-05,13.41142]
[1776526316647,45.08,76232.15,0.0,0.90035,5e-05,13.41039]
[1776526321682,45.08,76232.01,0.0,0.90035,5e-05,13.41059]
[1776526323700,45.08,76237.34,0.0,0.90062,5e-05,13.38478]
[1776526325073,45.08,76237.34,0.0,0.90062,5e-05,13.38478]
[1776526325196,45.08,76237.34,0.0,0.90062,5e-05,13.38478]
[1776526325172,45.07,76237.67,0.0,0.90064,5e-05,13.38308]
[1776526325630,45.07,76237.67,0.0,0.90064,5e-05,13.38308]
[1776526325696,45.07,76237.67,0.0,0.90064,5e-05,13.38308]
[1776526332761,45.07,76238.31,0.0,0.90067,5e-05,13.37955]
[1776526334774,45.07,76245.1,0.0,0.90102,5e-05,13.34681]
[1776526335421,45.07,76245.1,0.0,0.90102,5e-05,13.34681]
[1776526335441,45.07,76245.1,0.0,0.90102,5e-05,13.34681]
[1776526335677,45.07,76245.1,0.0,0.90102,5e-05,13.34681]
[1776526335693,45.07,76245.1,0.0,0.90102,5e-05,13.34681]
[1776526335782,45.07,76245.3,0.0,0.90103,5e-05,13.34579]
[1776526340817,45.07,76246.79,0.0,0.9011,5e-05,13.33854]
[1776526342598,45.07,76247.12,0.0,0.90112,5e-05,13.33693]
[1776526342700,45.07,76247.12,0.0,0.90112,5e-05,13.33693]
[1776526342799,45.07,76247.12,0.0,0.90112,5e-05,13.33693]
[1776526342944,45.07,76247.12,0.0,0.90112,5e-05,13.33693]
[1776526342950,45.07,76246.6,0.0,0.9011,5e-05,13.33938]
[1776526348873,45.07,76246.2,0.0,0.90108,5e-05,13.34115]
[1776526352824,45.07,76243.08,0.0,0.90094,5e-05,13.35275]
[1776526352935,45.07,76243.08,0.0,0.90094,5e-05,13.35275]
[1776526353037,45.07,76235.89,0.0,0.90058,5e-05,13.38717]
[1776526353295,45.07,76235.89,0.0,0.90058,5e-05,13.38717]
[1776526353438,45.07,76235.89,0.0,0.90058,5e-05,13.38717]
[1776526358944,45.07,76235.82,0.0,0.90058,5e-05,13.38694]
[1776526368007,45.07,76235.78,0.0,0.90059,5e-05,13.38621]
[1776526373042,45.07,76237.21,0.0,0.90066,5e-05,13.37891]
[1776526375056,45.07,76243.53,0.0,0.90098,5e-05,13.34847]
[1776526376063,45.07,76251.42,0.0,0.90138,5e-05,13.31054]
[1776526377094,45.07,76251.42,0.0,0.90138,5e-05,13.31054]
[1776526377205,45.07,76251.42,0.0,0.90138,5e-05,13.31054]
[1776526377175,45.07,76255.35,0.0,0.90158,5e-05,13.29168]
[1776526377304,45.07,76255.35,0.0,0.90158,5e-05,13.29168]
[1776526377445,45.07,76255.35,0.0,0.90158,5e-05,13.29168]
[1776526380090,45.07,76262.08,0.0,0.90192,5e-05,13.25962]
[1776526381927,45.07,76260.89,0.0,0.90186,5e-05,13.26541]
[1776526381941,45.07,76260.89,0.0,0.90186,5e-05,13.26541]
[1776526381996,45.07,76260.89,0.0,0.90186,5e-05,13.26541]
[1776526382190,45.07,76260.89,0.0,0.90186,5e-05,13.26541]
[1776526382025,45.07,76260.89,0.0,0.90186,5e-05,13.26548]
[1776526387145,45.07,76261.06,0.0,0.90186,5e-05,13.26505]
[1776526388180,45.07,76261.06,0.0,0.90186,5e-05,13.26505]
[1776526388279,45.07,76261.35,0.0,0.90187,5e-05,13.26374]
[1776526388443,45.07,76261.35,0.0,0.90187,5e-05,13.26374]
[1776526388689,45.07,76261.35,0.0,0.90187,5e-05,13.26374]
[1776526388938,45.07,76261.35,0.0,0.90187,5e-05,13.26374]
[1776526394194,45.07,76262.79,0.0,0.90194,5e-05,13.25749]
[1776526394474,45.07,76262.79,0.0,0.90194,5e-05,13.25749]
[1776526394702,45.07,76262.79,0.0,0.90194,5e-05,13.25749]
[1776526394737,45.07,76262.79,0.0,0.90194,5e-05,13.25749]
[1776526394940,45.07,76262.79,0.0,0.90194,5e-05,13.25749]
[1776526395202,45.07,76262.76,0.0,0.90194,5e-05,13.25774]
[1776526400235,45.07,76263.09,0.0,0.90195,5e-05,13.25673]
[1776526401798,45.07,76263.16,0.0,0.90195,5e-05,13.25652]
[1776526401945,45.07,76263.16,0.0,0.90195,5e-05,13.25652]
[1776526402031,45.07,76263.16,0.0,0.90195,5e-05,13.25652]
[1776526402201,45.07,76263.16,0.0,0.90195,5e-05,13.25652]
[1776526402250,45.07,76263.09,0.0,0.90194,5e-05,13.25698]
[1776526407285,45.07,76263.11,0.0,0.90194,5e-05,13.25756]
[1776526410294,45.08,76263.29,0.0,0.90195,5e-05,13.25697]
[1776526410309,45.08,76262.2,0.0,0.90189,5e-05,13.26233]
[1776526410452,45.08,76262.2,0.0,0.90189,5e-05,13.26233]
[1776526410532,45.08,76262.2,0.0,0.90189,5e-05,13.26233]
[1776526410698,45.08,76262.2,0.0,0.90189,5e-05,13.26233]
[1776526415968,45.08,76260.07,0.0,0.9018,5e-05,13.26977]
[1776526416074,45.08,76260.07,0.0,0.9018,5e-05,13.26977]
[1776526416209,45.08,76260.07,0.0,0.9018,5e-05,13.26977]
[1776526416301,45.08,76260.11,0.0,0.9018,5e-05,13.26983]
[1776526423403,45.08,76260.0,0.0,0.90178,5e-05,13.27127]
[1776526429445,45.08,76256.21,0.0,0.90159,5e-05,13.29016]
[1776526430752,45.08,76256.21,0.0,0.90159,5e-05,13.29016]
[1776526430941,45.08,76256.21,0.0,0.90159,5e-05,13.29016]
[1776526431049,45.08,76256.21,0.0,0.90159,5e-05,13.29016]
[1776526431199,45.08,76256.21,0.0,0.90159,5e-05,13.29016]
[1776526431292,45.08,76256.21,0.0,0.90158,5e-05,13.29038]
[1776526436493,45.08,76256.09,0.0,0.90157,5e-05,13.29154]
[1776526441528,45.08,76255.73,0.0,0.90155,5e-05,13.29386]
[1776526442450,45.08,76255.73,0.0,0.90155,5e-05,13.29386]
[1776526442685,45.08,76255.73,0.0,0.90155,5e-05,13.29386]
[1776526442703,45.08,76255.73,0.0,0.90155,5e-05,13.29386]
[1776526442949,45.08,76255.73,0.0,0.90155,5e-05,13.29386]
[1776526443043,45.08,76255.87,0.0,0.90155,5e-05,13.29344]
[1776526448578,45.09,76256.14,0.0,0.90156,5e-05,13.29278]
[1776526452239,45.09,76256.01,0.0,0.90155,5e-05,13.29366]
[1776526452241,45.09,76257.77,0.0,0.90163,5e-05,13.28551]
[1776526452446,45.09,76257.77,0.0,0.90163,5e-05,13.28551]
[1776526452533,45.09,76257.77,0.0,0.90163,5e-05,13.28551]
[1776526452697,45.09,76257.77,0.0,0.90163,5e-05,13.28551]
[1776526452754,45.09,76258.5,0.0,0.90167,5e-05,13.28201]
[1776526457270,45.09,76258.33,0.0,0.90166,5e-05,13.28298]
[1776526457288,45.09,76255.71,0.0,0.90152,5e-05,13.29611]
[1776526457459,45.09,76255.71,0.0,0.90152,5e-05,13.29611]
[1776526457704,45.09,76255.71,0.0,0.90152,5e-05,13.29611]
[1776526457754,45.09,76254.99,0.0,0.90149,5e-05,13.29956]
[1776526461441,45.09,76254.35,0.0,0.90145,5e-05,13.30287]
[1776526461675,45.09,76254.53,0.0,0.90146,5e-05,13.30224]
[1776526463689,45.09,76248.26,0.0,0.90114,5e-05,13.33255]
[1776526465642,45.09,76244.08,0.0,0.90093,5e-05,13.35268]
[1776526465700,45.09,76244.08,0.0,0.90093,5e-05,13.35268]
[1776526465998,45.09,76244.08,0.0,0.90093,5e-05,13.35268]
[1776526466200,45.09,76244.08,0.0,0.90093,5e-05,13.35268]
[1776526466294,45.09,76244.05,0.0,0.90093,5e-05,13.35292]
[1776526471745,45.09,76241.16,0.0,0.9008,5e-05,13.36371]
[1776526476782,45.09,76240.84,0.0,0.90078,5e-05,13.36538]
[1776526480612,45.09,76237.13,0.0,0.90059,5e-05,13.38326]
[1776526480697,45.09,76237.13,0.0,0.90059,5e-05,13.38326]
[1776526480779,45.09,76237.13,0.0,0.90059,5e-05,13.38326]
[1776526480949,45.09,76237.13,0.0,0.90059,5e-05,13.38326]
[1776526481040,45.09,76237.16,0.0,0.9006,5e-05,13.38311]
[1776526487861,45.09,76236.04,0.0,0.90054,5e-05,13.38853]
[1776526488868,45.09,76241.76,0.0,0.90083,5e-05,13.36105]
[1776526490030,45.09,76241.76,0.0,0.90083,5e-05,13.36105]
[1776526490209,45.09,76241.76,0.0,0.90083,5e-05,13.36105]
[1776526490386,45.09,76241.76,0.0,0.90083,5e-05,13.36105]
[1776526490222,45.09,76250.82,0.0,0.90128,5e-05,13.31773]
[1776526490440,45.09,76250.82,0.0,0.90128,5e-05,13.31773]
[1776526495917,45.09,76251.4,0.0,0.90131,5e-05,13.31545]
[1776526498788,45.09,76251.46,0.0,0.90131,5e-05,13.31536]
[1776526498947,45.09,76251.46,0.0,0.90131,5e-05,13.31536]
[1776526498968,45.09,76251.46,0.0,0.90131,5e-05,13.31536]
[1776526499198,45.09,76251.46,0.0,0.90131,5e-05,13.31536]
[1776526499274,45.09,76251.67,0.0,0.90132,5e-05,13.31456]
[1776526503987,45.09,76255.38,0.0,0.9015,5e-05,13.2971]
[1776526504151,45.09,76255.38,0.0,0.9015,5e-05,13.2971]
[1776526504203,45.09,76255.38,0.0,0.9015,5e-05,13.2971]
[1776526504251,45.09,76255.28,0.0,0.90149,5e-05,13.29783]
[1776526512029,45.1,76255.12,0.0,0.90148,5e-05,13.29942]
[1776526514216,45.1,76255.1,0.0,0.90147,5e-05,13.29964]
[1776526514316,45.1,76255.1,0.0,0.90147,5e-05,13.29964]
[1776526514359,45.1,76254.96,0.0,0.90147,5e-05,13.30053]
[1776526514446,45.1,76254.96,0.0,0.90147,5e-05,13.30053]
[1776526520070,45.1,76254.07,0.0,0.90142,5e-05,13.3052]
[1776526520160,45.1,76254.07,0.0,0.90142,5e-05,13.3052]
[1776526520200,45.1,76254.07,0.0,0.90142,5e-05,13.3052]
[1776526520289,45.1,76254.23,0.0,0.90142,5e-05,13.30462]
[1776526523287,45.1,76254.14,0.0,0.90142,5e-05,13.30523]
[1776526523350,45.1,76247.21,0.0,0.90107,5e-05,13.33854]
[1776526523441,45.1,76247.21,0.0,0.90107,5e-05,13.33854]
[1776526524045,45.1,76247.21,0.0,0.90107,5e-05,13.33854]
[1776526524198,45.1,76247.21,0.0,0.90107,5e-05,13.33854]
[1776526524299,45.1,76244.86,0.0,0.90095,5e-05,13.34984]
[1776526529217,45.1,76242.71,0.0,0.90084,5e-05,13.36017]
[1776526529452,45.1,76242.71,0.0,0.90084,5e-05,13.36016]
[1776526535429,45.1,76243.6,0.0,0.9009,5e-05,13.35264]
[1776526535445,45.1,76242.31,0.0,0.90084,5e-05,13.35884]
[1776526535568,45.1,76242.31,0.0,0.90084,5e-05,13.35884]
[1776526535689,45.1,76242.31,0.0,0.90084,5e-05,13.35884]
[1776526536197,45.1,76241.98,0.0,0.90082,5e-05,13.36042]
[1776526541232,45.1,76241.61,0.0,0.9008,5e-05,13.36217]
[1776526546267,45.1,76241.61,0.0,0.9008,5e-05,13.36214]
[1776526547492,45.1,76241.61,0.0,0.9008,5e-05,13.36214]
[1776526547696,45.1,76241.61,0.0,0.9008,5e-05,13.36214]
[1776526547955,45.1,76241.61,0.0,0.9008,5e-05,13.36214]
[1776526548018,45.1,76241.61,0.0,0.9008,5e-05,13.36214]
[1776526553316,45.1,76241.13,0.0,0.90078,5e-05,13.36441]
[1776526559358,45.1,76241.17,0.0,0.90078,5e-05,13.36414]
[1776526560656,45.1,76240.39,0.0,0.90074,5e-05,13.36786]
[1776526560695,45.1,76240.39,0.0,0.90074,5e-05,13.36786]
[1776526561046,45.1,76240.39,0.0,0.90074,5e-05,13.36786]
[1776526561196,45.1,76240.39,0.0,0.90074,5e-05,13.36786]
[1776526561372,45.1,76239.48,0.0,0.9007,5e-05,13.3722]
[1776526569429,45.1,76241.51,0.0,0.90081,5e-05,13.36205]
[1776526569617,45.1,76241.51,0.0,0.90081,5e-05,13.36205]
[1776526569695,45.1,76241.51,0.0,0.90081,5e-05,13.36205]
[1776526570081,45.1,76241.51,0.0,0.90081,5e-05,13.36205]
[1776526570201,45.1,76241.51,0.0,0.90081,5e-05,13.36205]
[1776526570437,45.1,76244.83,0.0,0.90097,5e-05,13.34609]
[1776526575472,45.1,76244.58,0.0,0.90096,5e-05,13.34727]
[1776526580507,45.1,76244.62,0.0,0.90096,5e-05,13.34711]
[1776526582876,45.1,76244.62,0.0,0.90096,5e-05,13.34711]
[1776526582942,45.1,76244.62,0.0,0.90096,5e-05,13.34711]
[1776526583278,45.1,76244.62,0.0,0.90096,5e-05,13.34711]
[1776526583447,45.1,76244.62,0.0,0.90096,5e-05,13.34711]
[1776526583428,45.1,76239.03,0.0,0.90068,5e-05,13.37394]
[1776526583528,45.1,76235.17,0.0,0.90048,5e-05,13.39249]
[1776526590577,45.1,76235.09,0.0,0.90048,5e-05,13.39255]
[1776526598253,45.1,76235.6,0.0,0.90053,5e-05,13.38673]
[1776526598446,45.1,76235.6,0.0,0.90053,5e-05,13.38673]
[1776526598300,45.1,76237.25,0.0,0.90062,5e-05,13.37876]
[1776526598631,45.1,76237.25,0.0,0.90062,5e-05,13.37876]
[1776526598701,45.1,76237.25,0.0,0.90062,5e-05,13.37876]
[1776526598826,45.1,76238.93,0.0,0.9007,5e-05,13.37069]
[1776526610718,45.1,76238.65,0.0,0.90068,5e-05,13.37225]
[1776526611979,45.1,76238.65,0.0,0.90068,5e-05,13.37225]
[1776526612196,45.1,76238.65,0.0,0.90068,5e-05,13.37225]
[1776526612432,45.1,76238.65,0.0,0.90068,5e-05,13.37225]
[1776526612254,45.1,76238.69,0.0,0.90069,5e-05,13.37212]
[1776526612706,45.1,76238.69,0.0,0.90069,5e-05,13.37212]
[1776526617766,45.1,76239.35,0.0,0.90072,5e-05,13.36914]
[1776526622803,45.1,76239.46,0.0,0.90072,5e-05,13.36883]
[1776526627838,45.1,76239.62,0.0,0.90073,5e-05,13.36821]
[1776526632998,45.1,76240.15,0.0,0.90075,5e-05,13.36569]
[1776526633196,45.1,76240.15,0.0,0.90075,5e-05,13.36569]
[1776526633427,45.1,76240.15,0.0,0.90075,5e-05,13.36569]
[1776526633444,45.1,76240.15,0.0,0.90075,5e-05,13.36569]
[1776526633522,45.1,76240.15,0.0,0.90075,5e-05,13.36569]
[1776526638915,45.1,76240.19,0.0,0.90076,5e-05,13.36542]
[1776526644003,45.1,76238.31,0.0,0.90066,5e-05,13.37432]
[1776526644193,45.1,76238.31,0.0,0.90066,5e-05,13.37432]
[1776526644283,45.1,76231.79,0.0,0.90033,5e-05,13.4055]
[1776526645091,45.1,76231.79,0.0,0.90033,5e-05,13.4055]
[1776526645208,45.1,76231.79,0.0,0.90033,5e-05,13.4055]
[1776526645251,45.1,76223.03,0.0,0.89989,5e-05,13.44763]
[1776526646971,45.1,76208.57,0.0,0.89915,5e-05,13.5172]
[1776526647980,45.1,76208.57,0.0,0.89915,5e-05,13.5172]
[1776526648197,45.1,76208.57,0.0,0.89915,5e-05,13.5172]
[1776526648532,45.1,76208.57,0.0,0.89915,5e-05,13.5172]
[1776526648537,45.1,76205.18,0.0,0.89898,5e-05,13.53351]
[1776526648694,45.1,76205.18,0.0,0.89898,5e-05,13.53351]
[1776526654940,45.1,76202.5,0.0,0.89886,5e-05,13.54303]
[1776526655192,45.1,76202.5,0.0,0.89886,5e-05,13.54303]
[1776526655294,45.1,76201.97,0.0,0.89884,5e-05,13.54544]
[1776526656521,45.1,76201.97,0.0,0.89884,5e-05,13.54544]
[1776526656697,45.1,76205.08,0.0,0.899,5e-05,13.53044]
[1776526662077,45.1,76204.36,0.0,0.89896,5e-05,13.53378]
[1776526670449,45.1,76204.29,0.0,0.89896,5e-05,13.53409]
[1776526671057,45.1,76204.26,0.0,0.89896,5e-05,13.53403]
[1776526671199,45.1,76204.26,0.0,0.89896,5e-05,13.53403]
[1776526679196,45.1,76204.81,0.0,0.89899,5e-05,13.53125]
[1776526680512,45.1,76204.81,0.0,0.89899,5e-05,13.53125]
[1776526680701,45.1,76205.98,0.0,0.89905,5e-05,13.52558]
[1776526685698,45.1,76205.88,0.0,0.89904,5e-05,13.52607]
[1776526685944,45.1,76205.88,0.0,0.89904,5e-05,13.52607]
[1776526691280,45.1,76203.18,0.0,0.89891,5e-05,13.539]
[1776526692549,45.1,76203.18,0.0,0.89891,5e-05,13.539]
[1776526692695,45.1,76203.18,0.0,0.89891,5e-05,13.53898]
[1776526698329,45.09,76204.5,0.0,0.89897,5e-05,13.53251]
[1776526703364,45.09,76204.5,0.0,0.89898,5e-05,13.53245]
[1776526704517,45.09,76204.5,0.0,0.89898,5e-05,13.53245]
[1776526704695,45.09,76204.5,0.0,0.89898,5e-05,13.53244]
[1776526710413,45.09,76204.47,0.0,0.89897,5e-05,13.53252]
[1776526711317,45.09,76204.47,0.0,0.89897,5e-05,13.53252]
[1776526711438,45.09,76204.47,0.0,0.89897,5e-05,13.53252]
[1776526713434,45.09,76198.47,0.0,0.89869,5e-05,13.55813]
[1776526718221,45.09,76199.33,0.0,0.89873,5e-05,13.5538]
[1776526718442,45.09,76199.33,0.0,0.89873,5e-05,13.5538]
[1776526720483,45.09,76205.66,0.0,0.89906,5e-05,13.52321]
[1776526723504,45.09,76212.03,0.0,0.89939,5e-05,13.4923]
[1776526728539,45.09,76211.66,0.0,0.89938,5e-05,13.49309]
[1776526733575,45.09,76212.14,0.0,0.89941,5e-05,13.49042]
[1776526735704,45.09,76212.42,0.0,0.89942,5e-05,13.4891]
[1776526735939,45.09,76212.42,0.0,0.89942,5e-05,13.4891]
[1776526736597,45.09,76216.97,0.0,0.89965,5e-05,13.46719]
[1776526737446,45.09,76216.97,0.0,0.89965,5e-05,13.46719]
[1776526742638,45.09,76216.77,0.0,0.89965,5e-05,13.46751]
[1776526744602,45.09,76216.77,0.0,0.89965,5e-05,13.46751]
[1776526744695,45.09,76216.3,0.0,0.89963,5e-05,13.4696]
[1776526749095,45.09,76217.17,0.0,0.89968,5e-05,13.46474]
[1776526751688,45.09,76216.1,0.0,0.89963,5e-05,13.46939]
[1776526751937,45.09,76216.1,0.0,0.89963,5e-05,13.46939]
[1776526758088,45.09,76213.96,0.0,0.89952,5e-05,13.47972]
[1776526758191,45.09,76213.96,0.0,0.89952,5e-05,13.47972]
[1776526770850,45.09,76215.45,0.0,0.89959,5e-05,13.4733]
[1776526774357,45.09,76215.49,0.0,0.89961,5e-05,13.46992]
[1776526774442,45.09,76215.49,0.0,0.89961,5e-05,13.46992]
[1776526781927,45.09,76215.49,0.0,0.8996,5e-05,13.47087]
[1776526786961,45.09,76214.99,0.0,0.89957,5e-05,13.47376]
[1776526801060,45.09,76215.01,0.0,0.89956,5e-05,13.47492]
[1776526804796,45.09,76213.79,0.0,0.89949,5e-05,13.48104]
[1776526804939,45.09,76213.79,0.0,0.89949,5e-05,13.48104]
[1776526819186,45.1,76214.93,0.0,0.89954,5e-05,13.47672]
[1776526821695,45.1,76214.93,0.0,0.89954,5e-05,13.47672]
[1776526821941,45.1,76214.93,0.0,0.89954,5e-05,13.47672]
[1776526827727,45.1,76211.61,0.0,0.89936,5e-05,13.49323]
[1776526827939,45.1,76211.25,0.0,0.89934,5e-05,13.49502]
[1776526830264,45.1,76204.15,0.0,0.89898,5e-05,13.5294]
[1776526834057,45.1,76203.86,0.0,0.89898,5e-05,13.5276]
[1776526834195,45.1,76203.86,0.0,0.89898,5e-05,13.5276]
[1776526839689,45.1,76203.41,0.0,0.89896,5e-05,13.52987]
[1776526845052,45.1,76203.37,0.0,0.89896,5e-05,13.53018]
[1776526845192,45.1,76203.37,0.0,0.89896,5e-05,13.53018]
[1776526845268,45.1,76203.37,0.0,0.89896,5e-05,13.5302]
[1776526847412,45.1,76203.37,0.0,0.89896,5e-05,13.5302]
[1776526847441,45.1,76203.37,0.0,0.89896,5e-05,13.5302]
[1776526853425,45.1,76197.07,0.0,0.89863,5e-05,13.5607]
[1776526856255,45.1,76196.01,0.0,0.89858,5e-05,13.56577]
[1776526856445,45.1,76196.01,0.0,0.89858,5e-05,13.56577]
[1776526857445,45.1,76197.38,0.0,0.89865,5e-05,13.55911]
[1776526857547,45.1,76194.63,0.0,0.89851,5e-05,13.57231]
[1776526863542,45.1,76192.8,0.0,0.89842,5e-05,13.58089]
[1776526863700,45.1,76192.8,0.0,0.89842,5e-05,13.58089]
[1776526869537,45.1,76192.39,0.0,0.8984,5e-05,13.583]
[1776526870889,45.1,76189.25,0.0,0.89823,5e-05,13.59817]
[1776526870945,45.1,76189.25,0.0,0.89823,5e-05,13.59817]
[1776526872011,45.1,76188.87,0.0,0.89821,5e-05,13.60028]
[1776526872198,45.1,76188.87,0.0,0.89821,5e-05,13.60028]
[1776526872557,45.1,76188.8,0.0,0.89821,5e-05,13.60074]
[1776526877593,45.1,76189.16,0.0,0.89822,5e-05,13.59959]
[1776526880741,45.1,76190.78,0.0,0.8983,5e-05,13.59202]
[1776526880942,45.1,76190.78,0.0,0.8983,5e-05,13.59202]
[1776526886656,45.1,76189.08,0.0,0.8982,5e-05,13.60121]
[1776526891691,45.11,76189.26,0.0,0.89822,5e-05,13.59782]
[1776526894445,45.11,76189.15,0.0,0.89821,5e-05,13.59869]
[1776526894703,45.11,76189.15,0.0,0.89821,5e-05,13.59869]
[1776526894726,45.11,76189.15,0.0,0.89821,5e-05,13.59869]
[1776526894781,45.11,76189.04,0.0,0.89821,5e-05,13.59939]
[1776526894938,45.11,76189.04,0.0,0.89821,5e-05,13.59939]
[1776526897733,45.11,76183.59,0.0,0.89792,5e-05,13.62626]
[1776526899960,45.11,76180.93,0.0,0.89778,5e-05,13.63939]
[1776526900206,45.11,76180.93,0.0,0.89778,5e-05,13.63939]
[1776526905789,45.11,76180.07,0.0,0.89773,5e-05,13.64423]
[1776526907045,45.11,76180.0,0.0,0.89772,5e-05,13.64471]
[1776526907199,45.11,76180.0,0.0,0.89772,5e-05,13.64471]
[1776526907654,45.11,76180.0,0.0,0.89772,5e-05,13.64471]
[1776526907689,45.11,76180.0,0.0,0.89772,5e-05,13.64471]
[1776526907803,45.11,76181.05,0.0,0.89778,5e-05,13.63978]
[1776526912838,45.11,76181.29,0.0,0.89778,5e-05,13.63944]
[1776526914442,45.11,76181.29,0.0,0.89778,5e-05,13.63944]
[1776526914701,45.11,76181.29,0.0,0.89778,5e-05,13.63944]
[1776526920894,45.11,76181.47,0.0,0.89778,5e-05,13.63997]
[1776526924643,45.12,76184.07,0.0,0.89791,5e-05,13.62776]
[1776526924695,45.12,76184.07,0.0,0.89791,5e-05,13.62776]
[1776526925114,45.12,76184.83,0.0,0.89794,5e-05,13.62451]
[1776526925194,45.12,76184.83,0.0,0.89794,5e-05,13.62451]
[1776526925293,45.12,76184.72,0.0,0.89794,5e-05,13.62504]
[1776526930965,45.12,76189.0,0.0,0.89814,5e-05,13.60567]
[1776526932408,45.12,76189.0,0.0,0.89814,5e-05,13.60567]
[1776526932451,45.12,76189.0,0.0,0.89814,5e-05,13.60567]
[1776526932536,45.12,76197.08,0.0,0.89856,5e-05,13.56689]
[1776526938115,45.12,76201.17,0.0,0.89875,5e-05,13.54889]
[1776526939741,45.12,76201.17,0.0,0.89875,5e-05,13.54889]
[1776526939946,45.12,76201.51,0.0,0.89876,5e-05,13.54778]
[1776526940232,45.12,76201.51,0.0,0.89876,5e-05,13.54778]
[1776526940446,45.12,76201.51,0.0,0.89876,5e-05,13.54778]
[1776526940547,45.12,76202.29,0.0,0.8988,5e-05,13.54402]
[1776526947178,45.13,76204.19,0.0,0.89888,5e-05,13.53677]
[1776526952229,45.13,76203.93,0.0,0.89886,5e-05,13.53827]
[1776526952453,45.13,76203.93,0.0,0.89886,5e-05,13.53827]
[1776526959262,45.13,76202.07,0.0,0.89876,5e-05,13.54653]
[1776526960853,45.13,76202.07,0.0,0.89876,5e-05,13.54653]
[1776526960940,45.14,76200.74,0.0,0.89869,5e-05,13.55315]
[1776526962844,45.14,76200.74,0.0,0.89869,5e-05,13.55334]
[1776526962873,45.14,76200.7,0.0,0.89868,5e-05,13.55391]
[1776526962940,45.14,76200.7,0.0,0.89868,5e-05,13.55391]
[1776526968325,45.14,76201.94,0.0,0.89874,5e-05,13.54886]
[1776526970912,45.14,76202.11,0.0,0.89874,5e-05,13.54842]
[1776526970945,45.14,76202.11,0.0,0.89874,5e-05,13.54842]
[1776526978395,45.14,76201.37,0.0,0.89869,5e-05,13.55346]
[1776526981103,45.14,76199.24,0.0,0.89858,5e-05,13.56408]
[1776526981199,45.14,76199.24,0.0,0.89858,5e-05,13.56408]
[1776526981748,45.14,76199.24,0.0,0.89858,5e-05,13.56408]
[1776526981849,45.14,76198.76,0.0,0.89855,5e-05,13.56671]
[1776526981943,45.14,76198.76,0.0,0.89855,5e-05,13.56671]
[1776526988465,45.15,76198.74,0.0,0.89854,5e-05,13.56773]
[1776526991351,45.15,76195.3,0.0,0.89836,5e-05,13.58465]
[1776526991444,45.15,76195.3,0.0,0.89836,5e-05,13.58465]
[1776526991486,45.15,76188.37,0.0,0.898,5e-05,13.61829]
[1776526993713,45.15,76185.83,0.0,0.89787,5e-05,13.63072]
[1776526993755,45.15,76186.0,0.0,0.89787,5e-05,13.6301]
[1776526993938,45.15,76186.0,0.0,0.89787,5e-05,13.6301]
[1776526994508,45.15,76180.48,0.0,0.89759,5e-05,13.65679]
[1776526997727,45.15,76179.8,0.0,0.89755,5e-05,13.66022]
[1776526997946,45.15,76179.8,0.0,0.89755,5e-05,13.66033]
[1776527003570,45.15,76183.42,0.0,0.89773,5e-05,13.64314]
[1776527004728,45.15,76183.42,0.0,0.89773,5e-05,13.64314]
[1776527004944,45.15,76185.2,0.0,0.89782,5e-05,13.6347]
[1776527005551,45.15,76185.2,0.0,0.89782,5e-05,13.6347]
[1776527005700,45.15,76185.2,0.0,0.89782,5e-05,13.6347]
[1776527005801,45.15,76185.13,0.0,0.89782,5e-05,13.63514]
[1776527011626,45.15,76183.21,0.0,0.89773,5e-05,13.64167]
[1776527013247,45.15,76182.06,0.0,0.89767,5e-05,13.64735]
[1776527013456,45.15,76182.06,0.0,0.89767,5e-05,13.64735]
[1776527018173,45.15,76180.56,0.0,0.89759,5e-05,13.65515]
[1776527018201,45.15,76180.56,0.0,0.89759,5e-05,13.65515]
[1776527019832,45.15,76179.85,0.0,0.89755,5e-05,13.6588]
[1776527019933,45.15,76178.64,0.0,0.89749,5e-05,13.66477]
[1776527019946,45.15,76178.64,0.0,0.89749,5e-05,13.66477]
[1776527021445,45.15,76179.18,0.0,0.89752,5e-05,13.66226]
[1776527031765,45.16,76179.33,0.0,0.89751,5e-05,13.66298]
[1776527034157,45.16,76179.23,0.0,0.8975,5e-05,13.66375]
[1776527034195,45.16,76179.23,0.0,0.8975,5e-05,13.66375]
[1776527034813,45.16,76179.23,0.0,0.8975,5e-05,13.66375]
[1776527034939,45.16,76179.23,0.0,0.8975,5e-05,13.66375]
[1776527034914,45.16,76179.15,0.0,0.89749,5e-05,13.66429]
[1776527042844,45.16,76178.32,0.0,0.89744,5e-05,13.66948]
[1776527044441,45.16,76178.11,0.0,0.89743,5e-05,13.67065]
[1776527044705,45.16,76178.11,0.0,0.89743,5e-05,13.67065]
[1776527051907,45.16,76177.88,0.0,0.8974,5e-05,13.67298]
[1776527056691,45.16,76177.49,0.0,0.89738,5e-05,13.67549]
[1776527056947,45.16,76177.49,0.0,0.89738,5e-05,13.67549]
[1776527057668,45.16,76177.3,0.0,0.89736,5e-05,13.67657]
[1776527057705,45.16,76177.3,0.0,0.89736,5e-05,13.67657]
[1776527057949,45.16,76177.23,0.0,0.89736,5e-05,13.67706]
[1776527062984,45.17,76174.83,0.0,0.89723,5e-05,13.68942]
[1776527063991,45.17,76168.65,0.0,0.8969,5e-05,13.71946]
[1776527065297,45.17,76168.65,0.0,0.8969,5e-05,13.71946]
[1776527065443,45.17,76168.65,0.0,0.8969,5e-05,13.71946]
[1776527070071,45.17,76166.32,0.0,0.89678,5e-05,13.73109]
[1776527070197,45.17,76166.32,0.0,0.89678,5e-05,13.73109]
[1776527070293,45.17,76166.74,0.0,0.8968,5e-05,13.72911]
[1776527078089,45.17,76164.37,0.0,0.89669,5e-05,13.73781]
[1776527079887,45.17,76164.37,0.0,0.89669,5e-05,13.73781]
[1776527079941,45.17,76164.37,0.0,0.89669,5e-05,13.73781]
[1776527085138,45.17,76164.32,0.0,0.89669,5e-05,13.73838]
[1776527087384,45.17,76164.6,0.0,0.8967,5e-05,13.73706]
[1776527087448,45.17,76164.6,0.0,0.8967,5e-05,13.73706]
[1776527089141,45.17,76163.0,0.0,0.89662,5e-05,13.7449]
[1776527089191,45.17,76163.0,0.0,0.89662,5e-05,13.7449]
[1776527089243,45.17,76162.03,0.0,0.89657,5e-05,13.74962]
[1776527093318,45.17,76160.81,0.0,0.8965,5e-05,13.75557]
[1776527093442,45.17,76160.81,0.0,0.8965,5e-05,13.75557]
[1776527101252,45.17,76160.25,0.0,0.89647,5e-05,13.75826]
[1776527102690,45.17,76160.25,0.0,0.89647,5e-05,13.75826]
[1776527102941,45.17,76160.25,0.0,0.89647,5e-05,13.75826]
[1776527104105,45.17,76165.58,0.0,0.89675,5e-05,13.7324]
[1776527104196,45.17,76165.58,0.0,0.89675,5e-05,13.7324]
[1776527104273,45.17,76165.48,0.0,0.89675,5e-05,13.73289]
[1776527109308,45.17,76166.19,0.0,0.89678,5e-05,13.72952]
[1776527112384,45.17,76166.17,0.0,0.89678,5e-05,13.72964]
[1776527112443,45.17,76166.17,0.0,0.89678,5e-05,13.72964]
[1776527121404,45.17,76170.59,0.0,0.89701,5e-05,13.70873]
[1776527122087,45.17,76170.59,0.0,0.89701,5e-05,13.70873]
[1776527122194,45.17,76170.59,0.0,0.89701,5e-05,13.70873]
[1776527123602,45.17,76170.69,0.0,0.89701,5e-05,13.7083]
[1776527123695,45.17,76170.69,0.0,0.89701,5e-05,13.7083]
[1776527123796,45.17,76171.67,0.0,0.89706,5e-05,13.70366]
[1776527129460,45.17,76171.94,0.0,0.89707,5e-05,13.70266]
[1776527134495,45.17,76171.95,0.0,0.89709,5e-05,13.69964]
[1776527139530,45.17,76170.86,0.0,0.89703,5e-05,13.70519]
[1776527145572,45.17,76170.91,0.0,0.89703,5e-05,13.70526]
[1776527146657,45.17,76170.91,0.0,0.89703,5e-05,13.70526]
[1776527146695,45.17,76170.91,0.0,0.89703,5e-05,13.70526]
[1776527152621,45.17,76171.11,0.0,0.89704,5e-05,13.70465]
[1776527157083,45.17,76171.32,0.0,0.89704,5e-05,13.70384]
[1776527157198,45.17,76171.32,0.0,0.89704,5e-05,13.70384]
[1776527157286,45.17,76171.32,0.0,0.89704,5e-05,13.70389]
[1776527166719,45.18,76171.32,0.0,0.89704,5e-05,13.70432]
[1776527171754,45.18,76171.91,0.0,0.89707,5e-05,13.70171]
[1776527177796,45.18,76171.69,0.0,0.89705,5e-05,13.70306]
[1776527182831,45.18,76171.65,0.0,0.89705,5e-05,13.70347]
[1776527189880,45.18,76172.1,0.0,0.89707,5e-05,13.70162]
[1776527195414,45.18,76172.1,0.0,0.89709,5e-05,13.6985]
[1776527195441,45.18,76172.1,0.0,0.89709,5e-05,13.6985]
[1776527205992,45.18,76171.94,0.0,0.89707,5e-05,13.6998]
[1776527213041,45.18,76172.03,0.0,0.89708,5e-05,13.69965]
[1776527218076,45.18,76171.06,0.0,0.89702,5e-05,13.70454]
[1776527227138,45.18,76171.06,0.0,0.89702,5e-05,13.70486]
[1776527229296,45.18,76171.06,0.0,0.89702,5e-05,13.70486]
[1776527229313,45.18,76176.74,0.0,0.89731,5e-05,13.67746]
[1776527231189,45.18,76180.47,0.0,0.89751,5e-05,13.6595]
[1776527231443,45.18,76180.47,0.0,0.89751,5e-05,13.6595]
[1776527231538,45.18,76178.96,0.0,0.89743,5e-05,13.66691]
[1776527237209,45.18,76178.74,0.0,0.89741,5e-05,13.6685]
[1776527243251,45.18,76178.9,0.0,0.89741,5e-05,13.6682]
[1776527255335,45.19,76179.11,0.0,0.89744,5e-05,13.66479]
[1776527263392,45.19,76180.07,0.0,0.89748,5e-05,13.66071]
[1776527268427,45.19,76183.68,0.0,0.89766,5e-05,13.64365]
[1776527269433,45.19,76188.42,0.0,0.89791,5e-05,13.62086]
[1776527271448,45.19,76193.08,0.0,0.89814,5e-05,13.59864]
[1776527273464,45.19,76186.18,0.0,0.89778,5e-05,13.63226]
[1776527275475,45.19,76181.28,0.0,0.89753,5e-05,13.6561]
[1776527280511,45.19,76180.6,0.0,0.89749,5e-05,13.65978]
[1776527285546,45.19,76180.03,0.0,0.89746,5e-05,13.66299]
[1776527291588,45.19,76180.46,0.0,0.89747,5e-05,13.66154]
[1776527301658,45.19,76177.5,0.0,0.89731,5e-05,13.67696]
[1776527302665,45.19,76171.45,0.0,0.89699,5e-05,13.70631]
[1776527308707,45.2,76166.89,0.0,0.89675,5e-05,13.72865]
[1776527313743,45.2,76163.44,0.0,0.89659,5e-05,13.74202]
[1776527318778,45.2,76163.34,0.0,0.89659,5e-05,13.74237]
[1776527323813,45.19,76163.07,0.0,0.89658,5e-05,13.74346]
[1776527328848,45.19,76160.25,0.0,0.89644,5e-05,13.75676]
[1776527333883,45.19,76161.59,0.0,0.89651,5e-05,13.74983]
[1776527339925,45.19,76162.51,0.0,0.89656,5e-05,13.74484]
[1776527344959,45.19,76162.07,0.0,0.89655,5e-05,13.74651]
[1776527349996,45.19,76161.99,0.0,0.89655,5e-05,13.74641]
[1776527362080,45.19,76162.07,0.0,0.89656,5e-05,13.74463]
[1776527370136,45.18,76161.89,0.0,0.89657,5e-05,13.74451]
[1776527375171,45.18,76164.78,0.0,0.89674,5e-05,13.72658]
[1776527381213,45.18,76165.34,0.0,0.89678,5e-05,13.72322]
[1776527386253,45.18,76153.05,0.0,0.89614,5e-05,13.78219]
[1776527387260,45.18,76143.56,0.0,0.89565,5e-05,13.82804]
[1776527388267,45.18,76143.51,0.0,0.89565,5e-05,13.82801]
[1776527393302,45.18,76140.27,0.0,0.89549,5e-05,13.84239]
[1776527394309,45.18,76149.99,0.0,0.89601,5e-05,13.79492]
[1776527395317,45.18,76154.08,0.0,0.89622,5e-05,13.77486]
[1776527398338,45.17,76159.89,0.0,0.89653,5e-05,13.74617]
[1776527403373,45.17,76163.22,0.0,0.89671,5e-05,13.72937]
[1776527409163,45.17,76163.48,0.0,0.89673,5e-05,13.72786]
[1776527417471,45.17,76164.82,0.0,0.89681,5e-05,13.71989]
[1776527422506,45.17,76166.65,0.0,0.89691,5e-05,13.71044]
[1776527423513,45.17,76172.04,0.0,0.89719,5e-05,13.68424]
[1776527425526,45.17,76175.39,0.0,0.89737,5e-05,13.66795]
[1776527431569,45.17,76175.66,0.0,0.89741,5e-05,13.66322]
[1776527432576,45.17,76170.08,0.0,0.89712,5e-05,13.69021]
[1776527433583,45.17,76164.67,0.0,0.89684,5e-05,13.71636]
[1776527439626,45.17,76162.28,0.0,0.89672,5e-05,13.72738]
[1776527445668,45.16,76161.75,0.0,0.8967,5e-05,13.72927]
[1776527451710,45.16,76164.41,0.0,0.89684,5e-05,13.71574]
[1776527456745,45.16,76163.92,0.0,0.89682,5e-05,13.71762]
[1776527463794,45.16,76165.19,0.0,0.89689,5e-05,13.71075]
[1776527469836,45.16,76165.29,0.0,0.89691,5e-05,13.70966]
[1776527475879,45.16,76161.49,0.0,0.89672,5e-05,13.72739]
[1776527481920,45.16,76158.22,0.0,0.89655,5e-05,13.74226]
[1776527482927,45.16,76152.28,0.0,0.89625,5e-05,13.7709]
[1776527483934,45.16,76144.46,0.0,0.89584,5e-05,13.80864]
[1776527486410,45.15,76139.29,0.0,0.89558,5e-05,13.83289]
[1776527492106,45.15,76134.99,0.0,0.89536,5e-05,13.85261]
[1776527492207,45.15,76134.99,0.0,0.89536,5e-05,13.85261]
[1776527492256,45.15,76134.41,0.0,0.89536,5e-05,13.85151]
[1776527498034,45.15,76129.77,0.0,0.89513,5e-05,13.87261]
[1776527498802,45.15,76129.77,0.0,0.89513,5e-05,13.87261]
[1776527499451,45.15,76129.77,0.0,0.89513,5e-05,13.87261]
[1776527502940,45.14,76123.14,0.0,0.89479,5e-05,13.90362]
[1776527503200,45.14,76123.14,0.0,0.89479,5e-05,13.90362]
[1776527503255,45.14,76127.81,0.0,0.89505,5e-05,13.88018]
[1776527507705,45.14,76125.1,0.0,0.89492,5e-05,13.89247]
[1776527511580,45.14,76123.39,0.0,0.89484,5e-05,13.89954]
[1776527511701,45.14,76123.39,0.0,0.89484,5e-05,13.89954]
[1776527512132,45.14,76122.71,0.0,0.89481,5e-05,13.90253]
[1776527518174,45.13,76121.55,0.0,0.89476,5e-05,13.90624]
[1776527523210,45.13,76118.08,0.0,0.8946,5e-05,13.9215]
[1776527528245,45.12,76116.16,0.0,0.89452,5e-05,13.92876]
[1776527532091,45.12,76115.6,0.0,0.8945,5e-05,13.93045]
[1776527532275,45.12,76106.9,0.0,0.89404,5e-05,13.97278]
[1776527534289,45.12,76106.02,0.0,0.894,5e-05,13.97672]
[1776527535370,45.12,76106.02,0.0,0.894,5e-05,13.97672]
[1776527540652,45.12,76107.87,0.0,0.89411,5e-05,13.96649]
[1776527542595,45.12,76110.89,0.0,0.89427,5e-05,13.95102]
[1776527542697,45.12,76110.89,0.0,0.89427,5e-05,13.95102]
[1776527543467,45.12,76110.89,0.0,0.89427,5e-05,13.95102]
[1776527543352,45.12,76111.46,0.0,0.89431,5e-05,13.94789]
[1776527548387,45.11,76111.3,0.0,0.89432,5e-05,13.94693]
[1776527550875,45.11,76110.19,0.0,0.89427,5e-05,13.95164]
[1776527550951,45.11,76110.19,0.0,0.89427,5e-05,13.95164]
[1776527551447,45.11,76110.19,0.0,0.89429,5e-05,13.94799]
[1776527557450,45.11,76063.75,0.0,0.89182,5e-05,14.17339]
[1776527557596,45.11,76063.75,0.0,0.89182,5e-05,14.17339]
[1776527558457,45.11,76050.31,0.0,0.8911,5e-05,14.2392]
[1776527559464,45.11,76049.77,0.0,0.89107,5e-05,14.24158]
[1776527560627,45.1,76050.2,0.0,0.8911,5e-05,14.23919]
[1776527561478,45.1,76058.61,0.0,0.89156,5e-05,14.19761]
[1776527562485,45.1,76063.23,0.0,0.89181,5e-05,14.17472]
[1776527562702,45.1,76063.23,0.0,0.89181,5e-05,14.17472]
[1776527569533,45.1,76066.4,0.0,0.89199,5e-05,14.15804]
[1776527572555,45.1,76071.02,0.0,0.89225,5e-05,14.13502]
[1776527578400,45.1,76073.07,0.0,0.89236,5e-05,14.12457]
[1776527581274,45.1,76073.0,0.0,0.89236,5e-05,14.12462]
[1776527581446,45.1,76073.0,0.0,0.89236,5e-05,14.12462]
[1776527581537,45.1,76073.0,0.0,0.89236,5e-05,14.12441]
[1776527584469,45.1,76073.42,0.0,0.89239,5e-05,14.12225]
[1776527584694,45.1,76074.68,0.0,0.89246,5e-05,14.11587]
[1776527590681,45.1,76076.33,0.0,0.89255,5e-05,14.10718]
[1776527595322,45.1,76076.2,0.0,0.89255,5e-05,14.1075]
[1776527595444,45.1,76076.2,0.0,0.89255,5e-05,14.1075]
[1776527595536,45.1,76076.24,0.0,0.89255,5e-05,14.10709]
[1776527595705,45.1,76076.24,0.0,0.89255,5e-05,14.10709]
[1776527595938,45.1,76076.24,0.0,0.89255,5e-05,14.10709]
[1776527598737,45.09,76083.76,0.0,0.89296,5e-05,14.06995]
[1776527599744,45.09,76088.89,0.0,0.89323,5e-05,14.04479]
[1776527600843,45.09,76088.89,0.0,0.89323,5e-05,14.04479]
[1776527600949,45.09,76088.89,0.0,0.89323,5e-05,14.04479]
[1776527601047,45.09,76090.7,0.0,0.89333,5e-05,14.03592]
[1776527602010,45.09,76090.7,0.0,0.89333,5e-05,14.03592]
[1776527602190,45.09,76090.7,0.0,0.89333,5e-05,14.03592]
[1776527607800,45.09,76095.6,0.0,0.89359,5e-05,14.01198]
[1776527612057,45.09,76096.44,0.0,0.89364,5e-05,14.00795]
[1776527612151,45.09,76096.44,0.0,0.89364,5e-05,14.00795]
[1776527612191,45.09,76096.44,0.0,0.89364,5e-05,14.00795]
[1776527612293,45.1,76096.44,0.0,0.89366,5e-05,14.00468]
[1776527617870,45.1,76097.62,0.0,0.89372,5e-05,13.99913]
[1776527623912,45.1,76097.78,0.0,0.89372,5e-05,13.99864]
[1776527625373,45.1,76097.78,0.0,0.89372,5e-05,13.99864]
[1776527625447,45.1,76097.78,0.0,0.89372,5e-05,13.99864]
[1776527625541,45.1,76097.78,0.0,0.89372,5e-05,13.99874]
[1776527628947,45.1,76102.54,0.0,0.89397,5e-05,13.97568]
[1776527630960,45.1,76115.06,0.0,0.89464,5e-05,13.9145]
[1776527631968,45.1,76117.45,0.0,0.89477,5e-05,13.90277]
[1776527635339,45.1,76120.33,0.0,0.89492,5e-05,13.88838]
[1776527635435,45.1,76120.33,0.0,0.89492,5e-05,13.88838]
[1776527639017,45.09,76127.61,0.0,0.89532,5e-05,13.85157]
[1776527641403,45.09,76127.26,0.0,0.8953,5e-05,13.85306]
[1776527641445,45.09,76127.26,0.0,0.8953,5e-05,13.85306]
[1776527641541,45.09,76130.21,0.0,0.89546,5e-05,13.83828]
[1776527643970,45.09,76130.99,0.0,0.89551,5e-05,13.83429]
[1776527644190,45.09,76130.99,0.0,0.89551,5e-05,13.83429]
[1776527650459,45.09,76132.92,0.0,0.89562,5e-05,13.82381]
[1776527650538,45.09,76135.92,0.0,0.89578,5e-05,13.8089]
[1776527650710,45.09,76135.92,0.0,0.89578,5e-05,13.8089]
[1776527651407,45.09,76135.92,0.0,0.89578,5e-05,13.8089]
[1776527651437,45.09,76135.92,0.0,0.89578,5e-05,13.8089]
[1776527656224,45.09,76136.53,0.0,0.89582,5e-05,13.80534]
[1776527656449,45.09,76136.53,0.0,0.89582,5e-05,13.80534]
[1776527656519,45.09,76136.53,0.0,0.89582,5e-05,13.80506]
[1776527657211,45.09,76136.53,0.0,0.89582,5e-05,13.80506]
[1776527657443,45.09,76136.53,0.0,0.89582,5e-05,13.80506]
[1776527658151,45.09,76125.8,0.0,0.89526,5e-05,13.85714]
[1776527659449,45.09,76125.8,0.0,0.89526,5e-05,13.85714]
[1776527659550,45.09,76123.67,0.0,0.89514,5e-05,13.86764]
[1776527659700,45.09,76123.67,0.0,0.89514,5e-05,13.86764]
[1776527660906,45.09,76123.97,0.0,0.89516,5e-05,13.86617]
[1776527660938,45.09,76123.97,0.0,0.89516,5e-05,13.86617]
[1776527666207,45.09,76126.52,0.0,0.8953,5e-05,13.85371]
[1776527671241,45.09,76134.33,0.0,0.89572,5e-05,13.8127]
[1776527672389,45.09,76134.33,0.0,0.89572,5e-05,13.8127]
[1776527672449,45.09,76134.33,0.0,0.89572,5e-05,13.8127]
[1776527672491,45.09,76138.73,0.0,0.89596,5e-05,13.79104]
[1776527674243,45.09,76140.21,0.0,0.89604,5e-05,13.78384]
[1776527674435,45.09,76140.21,0.0,0.89604,5e-05,13.78384]
[1776527678295,45.09,76151.48,0.0,0.89663,5e-05,13.72882]
[1776527680309,45.09,76149.63,0.0,0.89653,5e-05,13.73776]
[1776527681319,45.09,76145.13,0.0,0.8963,5e-05,13.75958]
[1776527681983,45.09,76145.13,0.0,0.8963,5e-05,13.75958]
[1776527682196,45.09,76145.13,0.0,0.8963,5e-05,13.75958]
[1776527682326,45.09,76143.62,0.0,0.89622,5e-05,13.76688]
[1776527683948,45.09,76143.16,0.0,0.89619,5e-05,13.76904]
[1776527684194,45.09,76143.16,0.0,0.89619,5e-05,13.76904]
[1776527691389,45.08,76141.44,0.0,0.89611,5e-05,13.7766]
[1776527693537,45.08,76141.44,0.0,0.89611,5e-05,13.7766]
[1776527693639,45.08,76141.44,0.0,0.89612,5e-05,13.77639]
[1776527693692,45.08,76141.44,0.0,0.89612,5e-05,13.77639]
[1776527695188,45.08,76141.44,0.0,0.89612,5e-05,13.77639]
[1776527695436,45.08,76141.44,0.0,0.89612,5e-05,13.77639]
[1776527695479,45.08,76141.4,0.0,0.89612,5e-05,13.77638]
[1776527697191,45.08,76141.4,0.0,0.89612,5e-05,13.77638]
[1776527697222,45.08,76141.4,0.0,0.89612,5e-05,13.77628]
[1776527699444,45.08,76146.08,0.0,0.89636,5e-05,13.75323]
[1776527700778,45.08,76149.04,0.0,0.89652,5e-05,13.73879]
[1776527700944,45.08,76149.04,0.0,0.89652,5e-05,13.73879]
[1776527701459,45.08,76150.6,0.0,0.8966,5e-05,13.73116]
[1776527702581,45.08,76150.6,0.0,0.8966,5e-05,13.73116]
[1776527702693,45.08,76150.75,0.0,0.89661,5e-05,13.7304]
[1776527709571,45.08,76151.36,0.0,0.89664,5e-05,13.72726]
[1776527709694,45.08,76151.32,0.0,0.89664,5e-05,13.72737]
[1776527710522,45.08,76153.25,0.0,0.89674,5e-05,13.71796]
[1776527712030,45.08,76155.22,0.0,0.89685,5e-05,13.70837]
[1776527712194,45.08,76155.22,0.0,0.89685,5e-05,13.70837]
[1776527716363,45.08,76159.33,0.0,0.89706,5e-05,13.68841]
[1776527716446,45.08,76159.33,0.0,0.89706,5e-05,13.68841]
[1776527716564,45.08,76159.72,0.0,0.89708,5e-05,13.68652]
[1776527720346,45.08,76156.89,0.0,0.89693,5e-05,13.70027]
[1776527720446,45.08,76156.89,0.0,0.89693,5e-05,13.70027]
[1776527725627,45.08,76155.22,0.0,0.89685,5e-05,13.7082]
[1776527726682,45.08,76155.22,0.0,0.89685,5e-05,13.7082]
[1776527726949,45.08,76155.6,0.0,0.89687,5e-05,13.70631]
[1776527732676,45.08,76155.42,0.0,0.89688,5e-05,13.70363]
[1776527734207,45.08,76155.42,0.0,0.89688,5e-05,13.70363]
[1776527734440,45.08,76155.42,0.0,0.89688,5e-05,13.70363]
[1776527734540,45.08,76155.42,0.0,0.89688,5e-05,13.70354]
[1776527735492,45.08,76155.42,0.0,0.89688,5e-05,13.70354]
[1776527735694,45.08,76155.42,0.0,0.89688,5e-05,13.70354]
[1776527741739,45.08,76155.5,0.0,0.89689,5e-05,13.70282]
[1776527747137,45.08,76155.52,0.0,0.89689,5e-05,13.70251]
[1776527747206,45.08,76155.52,0.0,0.89689,5e-05,13.70251]
[1776527747428,45.08,76158.96,0.0,0.89707,5e-05,13.68577]
[1776527747781,45.08,76165.61,0.0,0.89742,5e-05,13.6535]
[1776527749291,45.08,76165.61,0.0,0.89742,5e-05,13.6535]
[1776527749444,45.08,76165.61,0.0,0.89742,5e-05,13.6535]
[1776527749546,45.08,76168.86,0.0,0.89759,5e-05,13.63784]
[1776527749795,45.08,76175.08,0.0,0.89791,5e-05,13.60772]
[1776527751312,45.08,76175.08,0.0,0.89791,5e-05,13.60772]
[1776527751445,45.08,76175.08,0.0,0.89791,5e-05,13.60772]
[1776527751539,45.08,76177.17,0.0,0.89802,5e-05,13.59783]
[1776527753823,45.08,76181.06,0.0,0.89821,5e-05,13.57928]
[1776527755837,45.08,76188.05,0.0,0.89857,5e-05,13.5458]
[1776527756844,45.08,76195.01,0.0,0.89893,5e-05,13.51239]
[1776527758859,45.08,76203.09,0.0,0.89934,5e-05,13.47394]
[1776527762887,45.08,76206.52,0.0,0.8995,5e-05,13.45847]
[1776527766915,45.09,76210.45,0.0,0.89969,5e-05,13.44035]
[1776527768270,45.09,76210.45,0.0,0.89969,5e-05,13.44035]
[1776527768444,45.09,76210.45,0.0,0.89969,5e-05,13.44035]
[1776527770943,45.09,76218.33,0.0,0.9001,5e-05,13.40224]
[1776527772281,45.09,76218.33,0.0,0.9001,5e-05,13.40224]
[1776527772442,45.09,76218.33,0.0,0.9001,5e-05,13.40224]
[1776527772485,45.08,76220.46,0.0,0.90021,5e-05,13.39186]
[1776527774275,45.08,76220.46,0.0,0.90021,5e-05,13.39186]
[1776527774443,45.08,76220.46,0.0,0.90021,5e-05,13.39186]
[1776527780008,45.08,76218.07,0.0,0.90009,5e-05,13.40284]
[1776527782301,45.08,76218.07,0.0,0.90009,5e-05,13.40284]
[1776527782444,45.08,76218.07,0.0,0.90009,5e-05,13.40284]
[1776527786874,45.08,76217.77,0.0,0.90008,5e-05,13.4038]
[1776527786937,45.08,76217.77,0.0,0.90008,5e-05,13.4038]
[1776527787056,45.08,76217.66,0.0,0.90008,5e-05,13.40424]
[1776527791572,45.08,76217.59,0.0,0.90007,5e-05,13.40434]
[1776527791699,45.08,76217.59,0.0,0.90007,5e-05,13.40434]
[1776527804689,45.08,76220.02,0.0,0.90022,5e-05,13.38908]
[1776527804708,45.08,76220.02,0.0,0.90023,5e-05,13.38841]
[1776527804943,45.08,76220.02,0.0,0.90023,5e-05,13.38841]
[1776527806189,45.08,76214.3,0.0,0.89994,5e-05,13.41587]
[1776527807437,45.08,76214.3,0.0,0.89994,5e-05,13.41587]
[1776527807689,45.08,76214.3,0.0,0.89994,5e-05,13.41587]
[1776527807744,45.08,76208.37,0.0,0.89963,5e-05,13.44452]
[1776527809211,45.08,76201.46,0.0,0.89928,5e-05,13.47795]
[1776527810218,45.08,76197.86,0.0,0.89909,5e-05,13.49541]
[1776527811096,45.08,76197.86,0.0,0.89909,5e-05,13.49541]
[1776527811198,45.08,76197.86,0.0,0.89909,5e-05,13.49541]
[1776527811224,45.08,76197.76,0.0,0.89909,5e-05,13.49596]
[1776527813284,45.08,76195.39,0.0,0.89897,5e-05,13.50746]
[1776527813446,45.08,76195.39,0.0,0.89897,5e-05,13.50746]
[1776527818710,45.08,76198.25,0.0,0.8991,5e-05,13.49506]
[1776527818936,45.08,76197.98,0.0,0.89908,5e-05,13.49663]
[1776527819526,45.08,76197.98,0.0,0.89908,5e-05,13.49663]
[1776527819700,45.08,76197.98,0.0,0.89908,5e-05,13.49663]
[1776527819537,45.09,76198.21,0.0,0.89909,5e-05,13.49605]
[1776527827337,45.09,76198.28,0.0,0.89907,5e-05,13.49755]
[1776527828585,45.09,76198.28,0.0,0.89907,5e-05,13.49755]
[1776527828697,45.09,76198.28,0.0,0.89907,5e-05,13.49755]
[1776527833743,45.09,76199.94,0.0,0.89914,5e-05,13.49137]
[1776527834386,45.09,76206.32,0.0,0.89947,5e-05,13.46062]
[1776527835207,45.09,76206.32,0.0,0.89947,5e-05,13.46062]
[1776527835393,45.09,76208.58,0.0,0.89958,5e-05,13.45]
[1776527836136,45.09,76208.58,0.0,0.89958,5e-05,13.45]
[1776527836195,45.09,76208.58,0.0,0.89958,5e-05,13.45]
[1776527838307,45.1,76207.35,0.0,0.89951,5e-05,13.45659]
[1776527845254,45.1,76207.32,0.0,0.89949,5e-05,13.45873]
[1776527845388,45.1,76207.32,0.0,0.89949,5e-05,13.45873]
[1776527845440,45.1,76207.32,0.0,0.89949,5e-05,13.45873]
[1776527845540,45.1,76207.39,0.0,0.89948,5e-05,13.45939]
[1776527852518,45.1,76208.19,0.0,0.89953,5e-05,13.45342]
[1776527857553,45.11,76207.73,0.0,0.89949,5e-05,13.45687]
[1776527858392,45.11,76207.73,0.0,0.89949,5e-05,13.45687]
[1776527858447,45.11,76207.73,0.0,0.89949,5e-05,13.45687]
[1776527859590,45.11,76208.13,0.0,0.89951,5e-05,13.45508]
[1776527859697,45.11,76208.13,0.0,0.89951,5e-05,13.45508]
[1776527859793,45.11,76208.17,0.0,0.89951,5e-05,13.45502]
[1776527865609,45.11,76208.41,0.0,0.89952,5e-05,13.45457]
[1776527870644,45.11,76201.7,0.0,0.89918,5e-05,13.48644]
[1776527873232,45.11,76200.29,0.0,0.89911,5e-05,13.49306]
[1776527873445,45.11,76200.29,0.0,0.89911,5e-05,13.49306]
[1776527878700,45.11,76200.13,0.0,0.89911,5e-05,13.49318]
[1776527883391,45.1,76200.03,0.0,0.89911,5e-05,13.49303]
[1776527883449,45.1,76200.03,0.0,0.89911,5e-05,13.49303]
[1776527885725,45.1,76199.88,0.0,0.89911,5e-05,13.49342]
[1776527885748,45.1,76200.08,0.0,0.89912,5e-05,13.49229]
[1776527885937,45.1,76200.08,0.0,0.89912,5e-05,13.49229]
[1776527892797,45.1,76199.41,0.0,0.89908,5e-05,13.49608]
[1776527894446,45.1,76199.59,0.0,0.89909,5e-05,13.49528]
[1776527894701,45.1,76199.59,0.0,0.89909,5e-05,13.49528]
[1776527899847,45.11,76198.79,0.0,0.89904,5e-05,13.49953]
[1776527904882,45.11,76198.76,0.0,0.89904,5e-05,13.49994]
[1776527910022,45.11,76198.54,0.0,0.89902,5e-05,13.50112]
[1776527910204,45.11,76198.54,0.0,0.89902,5e-05,13.50112]
[1776527911194,45.11,76197.06,0.0,0.89895,5e-05,13.50844]
[1776527911442,45.11,76197.06,0.0,0.89895,5e-05,13.50844]
[1776527911543,45.11,76197.16,0.0,0.89897,5e-05,13.5047]
[1776527916966,45.11,76198.44,0.0,0.89904,5e-05,13.49869]
[1776527919330,45.11,76198.84,0.0,0.89906,5e-05,13.49679]
[1776527919439,45.11,76198.84,0.0,0.89906,5e-05,13.49679]
[1776527925023,45.11,76201.52,0.0,0.89919,5e-05,13.48423]
[1776527927993,45.11,76202.38,0.0,0.89923,5e-05,13.4802]
[1776527928208,45.11,76202.38,0.0,0.89923,5e-05,13.4802]
[1776527929311,45.11,76204.97,0.0,0.89936,5e-05,13.46778]
[1776527929435,45.11,76204.97,0.0,0.89936,5e-05,13.46778]
[1776527929537,45.11,76204.96,0.0,0.89936,5e-05,13.46791]
[1776527934086,45.11,76194.22,0.0,0.89881,5e-05,13.52011]
[1776527935093,45.11,76188.04,0.0,0.89849,5e-05,13.55017]
[1776527935928,45.11,76188.04,0.0,0.89849,5e-05,13.55017]
[1776527935946,45.11,76188.04,0.0,0.89849,5e-05,13.55017]
[1776527941135,45.11,76187.21,0.0,0.89843,5e-05,13.55535]
[1776527946172,45.11,76194.56,0.0,0.8988,5e-05,13.52095]
[1776527947145,45.11,76194.56,0.0,0.8988,5e-05,13.52095]
[1776527947194,45.11,76194.56,0.0,0.8988,5e-05,13.52095]
[1776527948942,45.12,76194.53,0.0,0.89879,5e-05,13.52162]
[1776527949196,45.12,76194.53,0.0,0.89879,5e-05,13.52162]
[1776527949296,45.12,76194.56,0.0,0.89879,5e-05,13.52173]
[1776527956242,45.12,76194.51,0.0,0.89878,5e-05,13.52324]
[1776527957614,45.12,76194.51,0.0,0.89878,5e-05,13.52324]
[1776527957708,45.12,76194.51,0.0,0.89878,5e-05,13.52324]
[1776527961296,45.12,76194.96,0.0,0.8988,5e-05,13.52107]
[1776527961446,45.12,76194.96,0.0,0.8988,5e-05,13.52107]
[1776527961547,45.12,76197.5,0.0,0.89893,5e-05,13.50882]
[1776527966139,45.12,76197.89,0.0,0.89895,5e-05,13.50703]
[1776527966188,45.12,76197.89,0.0,0.89895,5e-05,13.50703]
[1776527971347,45.12,76198.13,0.0,0.89898,5e-05,13.50271]
[1776527980478,45.12,76198.34,0.0,0.89899,5e-05,13.50175]
[1776527980703,45.12,76198.34,0.0,0.89899,5e-05,13.50175]
[1776527981919,45.12,76198.34,0.0,0.89899,5e-05,13.50195]
[1776527981945,45.12,76198.34,0.0,0.89899,5e-05,13.50195]
[1776527981967,45.12,76198.34,0.0,0.89899,5e-05,13.50198]
[1776527988468,45.12,76198.38,0.0,0.89899,5e-05,13.50193]
[1776527993504,45.12,76197.3,0.0,0.89894,5e-05,13.50659]
[1776527994781,45.12,76197.3,0.0,0.89894,5e-05,13.50659]
[1776527994942,45.12,76197.3,0.0,0.89894,5e-05,13.50659]
[1776528000554,45.12,76196.75,0.0,0.89892,5e-05,13.50849]
[1776528004583,45.12,76185.37,0.0,0.89833,5e-05,13.5635]
[1776528006569,45.12,76182.51,0.0,0.89818,5e-05,13.57754]
[1776528006690,45.12,76182.51,0.0,0.89818,5e-05,13.57754]
[1776528006792,45.12,76180.8,0.0,0.89809,5e-05,13.58613]
[1776528009622,45.12,76169.52,0.0,0.8975,5e-05,13.64097]
[1776528011636,45.12,76172.21,0.0,0.89764,5e-05,13.62813]
[1776528012643,45.12,76177.4,0.0,0.89791,5e-05,13.60307]
[1776528013241,45.12,76177.4,0.0,0.89791,5e-05,13.60307]
[1776528013443,45.12,76177.4,0.0,0.89791,5e-05,13.60307]
[1776528016007,45.12,76177.43,0.0,0.89791,5e-05,13.603]
[1776528016201,45.12,76177.43,0.0,0.89791,5e-05,13.603]
[1776528017679,45.12,76185.67,0.0,0.89834,5e-05,13.56292]
[1776528020196,45.12,76186.2,0.0,0.89837,5e-05,13.56019]
[1776528020437,45.12,76186.2,0.0,0.89837,5e-05,13.56019]
[1776528020700,45.12,76186.77,0.0,0.8984,5e-05,13.55738]
[1776528025734,45.12,76187.28,0.0,0.89843,5e-05,13.55459]
[1776528028883,45.12,76188.12,0.0,0.89847,5e-05,13.55045]
[1776528028948,45.12,76188.12,0.0,0.89847,5e-05,13.55045]
[1776528031777,45.12,76181.13,0.0,0.89813,5e-05,13.58079]
[1776528033367,45.12,76179.3,0.0,0.89804,5e-05,13.58949]
[1776528033440,45.12,76179.3,0.0,0.89804,5e-05,13.58949]
[1776528033698,45.12,76179.3,0.0,0.89804,5e-05,13.58949]
[1776528033946,45.12,76179.3,0.0,0.89804,5e-05,13.58949]
[1776528033791,45.12,76179.66,0.0,0.89806,5e-05,13.58765]
[1776528039833,45.12,76176.85,0.0,0.89791,5e-05,13.6016]
[1776528040282,45.12,76176.85,0.0,0.89791,5e-05,13.6016]
[1776528040441,45.12,76176.85,0.0,0.89791,5e-05,13.6016]
[1776528040840,45.12,76157.06,0.0,0.89688,5e-05,13.69742]
[1776528041087,45.12,76157.06,0.0,0.89688,5e-05,13.69742]
[1776528041848,45.12,76132.62,0.0,0.8956,5e-05,13.81622]
[1776528042855,45.12,76129.83,0.0,0.89546,5e-05,13.8296]
[1776528044604,45.12,76129.72,0.0,0.89545,5e-05,13.82992]
[1776528049904,45.12,76128.05,0.0,0.89538,5e-05,13.83672]
[1776528051361,45.12,76128.05,0.0,0.89538,5e-05,13.83672]
[1776528050914,45.12,76104.91,0.0,0.89416,5e-05,13.94948]
[1776528051920,45.12,76078.81,0.0,0.89276,5e-05,14.07704]
[1776528052928,45.11,76076.02,0.0,0.89261,5e-05,14.09038]
[1776528054753,45.11,76076.89,0.0,0.89266,5e-05,14.08602]
[1776528057963,45.11,76070.84,0.0,0.89234,5e-05,14.11527]
[1776528058970,45.11,76065.62,0.0,0.89206,5e-05,14.14073]
[1776528064006,45.11,76065.24,0.0,0.89205,5e-05,14.1418]
[1776528068698,45.11,76069.89,0.0,0.8923,5e-05,14.1185]
[1776528069039,45.11,76075.56,0.0,0.89261,5e-05,14.09061]
[1776528070704,45.11,76079.13,0.0,0.8928,5e-05,14.07302]
[1776528076090,45.11,76084.73,0.0,0.89311,5e-05,14.04534]
[1776528078962,45.11,76088.45,0.0,0.89331,5e-05,14.02712]
[1776528078986,45.11,76089.13,0.0,0.89334,5e-05,14.02381]
[1776528079193,45.11,76089.13,0.0,0.89334,5e-05,14.02381]
[1776528080387,45.11,76089.09,0.0,0.89334,5e-05,14.02402]
[1776528080435,45.11,76089.09,0.0,0.89334,5e-05,14.02402]
[1776528084146,45.11,76095.32,0.0,0.89367,5e-05,13.99365]
[1776528086028,45.11,76095.32,0.0,0.89367,5e-05,13.99365]
[1776528086196,45.11,76097.23,0.0,0.89377,5e-05,13.98434]
[1776528086290,45.11,76100.27,0.0,0.89393,5e-05,13.96962]
[1776528090188,45.11,76089.07,0.0,0.89333,5e-05,14.02464]
[1776528092202,45.11,76090.16,0.0,0.89341,5e-05,14.01609]
[1776528094660,45.11,76091.58,0.0,0.89349,5e-05,14.00917]
[1776528100269,45.11,76094.33,0.0,0.89363,5e-05,13.99611]
[1776528103025,45.11,76094.33,0.0,0.89363,5e-05,13.99611]
[1776528103197,45.11,76094.3,0.0,0.89363,5e-05,13.99638]
[1776528103290,45.11,76094.01,0.0,0.89361,5e-05,13.99785]
[1776528106311,45.11,76083.94,0.0,0.89307,5e-05,14.04726]
[1776528107318,45.11,76079.34,0.0,0.89282,5e-05,14.06975]
[1776528112440,45.11,76082.63,0.0,0.893,5e-05,14.05345]
[1776528117688,45.11,76079.96,0.0,0.89286,5e-05,14.06639]
[1776528119295,45.11,76074.98,0.0,0.89259,5e-05,14.0907]
[1776528119410,45.11,76074.51,0.0,0.89257,5e-05,14.09294]
[1776528121737,45.11,76077.29,0.0,0.89272,5e-05,14.07925]
[1776528124664,45.11,76082.09,0.0,0.89298,5e-05,14.05564]
[1776528124739,45.11,76087.91,0.0,0.89329,5e-05,14.02716]
[1776528125449,45.11,76087.91,0.0,0.89329,5e-05,14.02716]
[1776528127176,45.11,76092.55,0.0,0.89354,5e-05,14.00457]
[1776528127201,45.11,76092.55,0.0,0.89354,5e-05,14.00457]
[1776528127466,45.11,76093.29,0.0,0.89358,5e-05,14.00101]
[1776528132501,45.11,76096.49,0.0,0.89374,5e-05,13.98578]
[1776528134279,45.11,76097.46,0.0,0.89379,5e-05,13.98114]
[1776528134437,45.11,76097.46,0.0,0.89379,5e-05,13.98114]
[1776528140557,45.11,76099.81,0.0,0.89391,5e-05,13.97038]
[1776528143737,45.11,76103.08,0.0,0.89408,5e-05,13.95467]
[1776528143944,45.11,76103.08,0.0,0.89408,5e-05,13.95467]
[1776528143992,45.11,76102.68,0.0,0.89406,5e-05,13.95677]
[1776528144706,45.11,76102.68,0.0,0.89406,5e-05,13.95677]
[1776528144935,45.11,76102.68,0.0,0.89406,5e-05,13.95677]
[1776528150370,45.11,76106.36,0.0,0.89426,5e-05,13.9386]
[1776528150444,45.11,76106.36,0.0,0.89426,5e-05,13.9386]
[1776528150627,45.11,76107.37,0.0,0.89431,5e-05,13.9336]
[1776528152022,45.11,76107.37,0.0,0.89431,5e-05,13.9336]
[1776528152192,45.11,76107.83,0.0,0.89436,5e-05,13.92799]
[1776528159690,45.11,76107.65,0.0,0.89435,5e-05,13.92874]
[1776528164725,45.12,76108.22,0.0,0.89437,5e-05,13.92691]
[1776528165449,45.12,76108.22,0.0,0.89437,5e-05,13.92691]
[1776528165697,45.12,76108.22,0.0,0.89437,5e-05,13.92691]
[1776528165869,45.12,76108.22,0.0,0.89437,5e-05,13.92691]
[1776528165940,45.12,76108.22,0.0,0.89437,5e-05,13.92691]
[1776528165970,45.12,76108.18,0.0,0.89437,5e-05,13.9273]
[1776528171774,45.12,76107.79,0.0,0.89433,5e-05,13.93036]
[1776528176809,45.12,76107.76,0.0,0.89432,5e-05,13.93148]
[1776528178812,45.12,76107.87,0.0,0.89433,5e-05,13.93113]
[1776528178942,45.12,76107.87,0.0,0.89433,5e-05,13.93113]
[1776528179040,45.12,76107.65,0.0,0.89431,5e-05,13.93239]
[1776528179846,45.12,76107.65,0.0,0.89431,5e-05,13.93239]
[1776528179944,45.12,76107.65,0.0,0.89431,5e-05,13.93239]
[1776528185569,45.12,76107.62,0.0,0.8943,5e-05,13.93368]
[1776528185694,45.12,76107.62,0.0,0.8943,5e-05,13.93368]
[1776528185986,45.12,76107.62,0.0,0.8943,5e-05,13.93368]
[1776528186046,45.12,76107.37,0.0,0.89428,5e-05,13.93509]
[1776528186191,45.12,76107.37,0.0,0.89428,5e-05,13.93509]
[1776528191913,45.13,76107.8,0.0,0.89429,5e-05,13.93412]
[1776528196951,45.13,76106.01,0.0,0.89419,5e-05,13.94377]
[1776528197958,45.13,76094.64,0.0,0.89358,5e-05,13.99944]
[1776528198965,45.13,76083.44,0.0,0.89298,5e-05,14.05427]
[1776528199971,45.13,76078.68,0.0,0.89273,5e-05,14.07759]
[1776528201986,45.13,76084.59,0.0,0.89304,5e-05,14.04867]
[1776528202887,45.13,76084.59,0.0,0.89304,5e-05,14.04867]
[1776528202942,45.13,76084.59,0.0,0.89304,5e-05,14.04867]
[1776528202994,45.13,76084.55,0.0,0.89304,5e-05,14.0489]
[1776528205008,45.13,76078.94,0.0,0.89274,5e-05,14.07638]
[1776528206160,45.13,76078.94,0.0,0.89274,5e-05,14.07638]
[1776528206187,45.13,76078.94,0.0,0.89274,5e-05,14.07638]
[1776528216086,45.13,76068.36,0.0,0.8922,5e-05,14.12441]
[1776528219107,45.13,76062.86,0.0,0.8919,5e-05,14.15101]
[1776528219746,45.13,76062.86,0.0,0.8919,5e-05,14.15101]
[1776528219947,45.13,76062.86,0.0,0.8919,5e-05,14.15101]
[1776528220151,45.13,76062.86,0.0,0.8919,5e-05,14.15101]
[1776528220203,45.13,76062.86,0.0,0.8919,5e-05,14.15101]
[1776528220116,45.13,76062.63,0.0,0.89189,5e-05,14.15199]
[1776528225149,45.13,76059.92,0.0,0.89176,5e-05,14.16449]
[1776528227026,45.13,76059.5,0.0,0.89173,5e-05,14.16638]
[1776528227200,45.13,76059.5,0.0,0.89173,5e-05,14.16638]
[1776528227202,45.12,76059.38,0.0,0.89173,5e-05,14.1668]
[1776528227864,45.12,76059.38,0.0,0.89173,5e-05,14.1668]
[1776528227951,45.12,76059.38,0.0,0.89173,5e-05,14.1668]
[1776528230184,45.12,76068.43,0.0,0.89222,5e-05,14.12193]
[1776528231192,45.12,76065.89,0.0,0.89209,5e-05,14.13427]
[1776528232238,45.12,76065.34,0.0,0.89206,5e-05,14.13685]
[1776528232446,45.12,76065.34,0.0,0.89206,5e-05,14.13685]
[1776528232737,45.12,76065.34,0.0,0.89206,5e-05,14.13685]
[1776528232938,45.12,76065.34,0.0,0.89206,5e-05,14.13685]
[1776528233206,45.12,76065.45,0.0,0.89207,5e-05,14.13619]
[1776528239248,45.12,76064.78,0.0,0.89204,5e-05,14.13871]
[1776528241466,45.12,76064.48,0.0,0.89202,5e-05,14.14004]
[1776528241694,45.12,76064.48,0.0,0.89202,5e-05,14.14004]
[1776528242155,45.12,76064.48,0.0,0.89202,5e-05,14.14004]
[1776528242200,45.12,76064.48,0.0,0.89202,5e-05,14.14004]
[1776528242213,45.12,76064.41,0.0,0.89202,5e-05,14.14011]
[1776528247304,45.12,76061.45,0.0,0.89187,5e-05,14.15389]
[1776528252340,45.12,76067.22,0.0,0.89219,5e-05,14.1248]
[1776528253570,45.12,76067.22,0.0,0.89219,5e-05,14.1248]
[1776528253698,45.12,76067.22,0.0,0.89219,5e-05,14.1248]
[1776528253793,45.12,76067.58,0.0,0.89221,5e-05,14.12276]
[1776528254375,45.12,76067.58,0.0,0.89221,5e-05,14.12276]
[1776528254437,45.12,76067.58,0.0,0.89221,5e-05,14.12276]
[1776528260691,45.12,76068.08,0.0,0.89225,5e-05,14.11973]
[1776528260945,45.12,76068.08,0.0,0.89225,5e-05,14.11973]
[1776528260983,45.11,76069.6,0.0,0.89233,5e-05,14.11205]
[1776528261368,45.11,76069.6,0.0,0.89233,5e-05,14.11205]
[1776528261438,45.11,76069.6,0.0,0.89233,5e-05,14.11205]
[1776528268091,45.11,76069.14,0.0,0.89231,5e-05,14.11364]
[1776528272738,45.11,76068.58,0.0,0.89231,5e-05,14.11249]
[1776528272943,45.11,76068.58,0.0,0.89231,5e-05,14.11249]
[1776528273207,45.11,76068.58,0.0,0.89231,5e-05,14.11249]
[1776528273265,45.11,76068.58,0.0,0.89231,5e-05,14.11237]
[1776528273446,45.11,76068.58,0.0,0.89231,5e-05,14.11237]
[1776528279537,45.11,76069.75,0.0,0.89238,5e-05,14.10582]
[1776528281991,45.11,76068.75,0.0,0.89233,5e-05,14.11061]
[1776528282195,45.11,76068.75,0.0,0.89233,5e-05,14.11061]
[1776528282220,45.11,76067.01,0.0,0.89224,5e-05,14.11902]
[1776528282477,45.11,76067.01,0.0,0.89224,5e-05,14.11902]
[1776528282695,45.11,76067.01,0.0,0.89224,5e-05,14.11902]
[1776528288601,45.11,76064.03,0.0,0.89209,5e-05,14.13266]
[1776528289308,45.11,76064.03,0.0,0.89209,5e-05,14.13266]
[1776528289443,45.11,76064.03,0.0,0.89209,5e-05,14.13266]
[1776528289891,45.11,76064.03,0.0,0.89209,5e-05,14.13266]
[1776528289949,45.11,76064.03,0.0,0.89209,5e-05,14.13266]
[1776528289992,45.11,76063.99,0.0,0.89209,5e-05,14.1327]
[1776528295649,45.11,76065.2,0.0,0.89216,5e-05,14.12588]
[1776528300686,45.1,76062.78,0.0,0.89204,5e-05,14.13701]
[1776528301693,45.1,76069.36,0.0,0.89239,5e-05,14.1046]
[1776528303228,45.1,76069.36,0.0,0.89239,5e-05,14.1046]
[1776528303294,45.1,76075.47,0.0,0.89272,5e-05,14.07455]
[1776528303444,45.1,76075.47,0.0,0.89272,5e-05,14.07455]
[1776528304036,45.1,76075.47,0.0,0.89272,5e-05,14.07455]
[1776528304193,45.1,76075.47,0.0,0.89272,5e-05,14.07455]
[1776528304259,45.1,76076.24,0.0,0.89277,5e-05,14.07072]
[1776528309749,45.1,76076.23,0.0,0.89277,5e-05,14.07037]
[1776528312770,45.1,76081.55,0.0,0.89306,5e-05,14.04412]
[1776528313777,45.1,76088.09,0.0,0.89341,5e-05,14.01209]
[1776528315791,45.1,76091.49,0.0,0.89359,5e-05,13.99552]
[1776528316849,45.1,76091.49,0.0,0.89359,5e-05,13.99552]
[1776528316941,45.1,76091.49,0.0,0.89359,5e-05,13.99552]
[1776528317054,45.1,76093.52,0.0,0.8937,5e-05,13.98563]
[1776528317923,45.1,76093.52,0.0,0.8937,5e-05,13.98563]
[1776528317948,45.1,76093.52,0.0,0.8937,5e-05,13.98563]
[1776528319819,45.1,76100.78,0.0,0.89408,5e-05,13.95037]
[1776528322452,45.1,76104.79,0.0,0.89429,5e-05,13.93105]
[1776528322688,45.1,76104.79,0.0,0.89429,5e-05,13.93105]
[1776528322990,45.1,76104.79,0.0,0.89429,5e-05,13.93105]
[1776528323200,45.1,76104.79,0.0,0.89429,5e-05,13.93105]
[1776528323297,45.1,76105.21,0.0,0.89431,5e-05,13.92914]
[1776528328481,45.1,76102.98,0.0,0.89419,5e-05,13.94074]
[1776528328698,45.1,76102.98,0.0,0.89419,5e-05,13.94074]
[1776528337945,45.11,76103.57,0.0,0.89423,5e-05,13.9358]
[1776528340495,45.11,76103.74,0.0,0.89423,5e-05,13.93524]
[1776528340697,45.11,76103.74,0.0,0.89423,5e-05,13.93524]
[1776528340726,45.11,76103.74,0.0,0.89423,5e-05,13.93524]
[1776528340942,45.11,76103.74,0.0,0.89423,5e-05,13.93524]
[1776528340966,45.11,76103.58,0.0,0.89422,5e-05,13.93616]
[1776528350029,45.11,76103.68,0.0,0.89422,5e-05,13.9369]
[1776528352046,45.11,76095.71,0.0,0.89379,5e-05,13.97607]
[1776528352802,45.11,76095.71,0.0,0.89379,5e-05,13.97607]
[1776528352951,45.11,76095.71,0.0,0.89379,5e-05,13.97607]
[1776528353053,45.11,76097.3,0.0,0.89387,5e-05,13.9684]
[1776528353426,45.11,76097.3,0.0,0.89387,5e-05,13.9684]
[1776528353451,45.11,76097.3,0.0,0.89387,5e-05,13.9684]
[1776528359095,45.11,76096.95,0.0,0.89385,5e-05,13.97069]
[1776528360033,45.11,76096.95,0.0,0.89385,5e-05,13.97069]
[1776528360201,45.11,76096.95,0.0,0.89385,5e-05,13.97069]
[1776528360295,45.11,76097.02,0.0,0.89385,5e-05,13.97044]
[1776528360991,45.11,76097.02,0.0,0.89385,5e-05,13.97044]
[1776528361206,45.11,76097.02,0.0,0.89385,5e-05,13.97044]
[1776528368157,45.11,76099.52,0.0,0.89397,5e-05,13.95906]
[1776528368699,45.11,76099.52,0.0,0.89397,5e-05,13.95906]
[1776528368939,45.11,76099.52,0.0,0.89397,5e-05,13.95906]
[1776528369018,45.11,76099.52,0.0,0.89397,5e-05,13.95906]
[1776528369197,45.11,76099.52,0.0,0.89397,5e-05,13.95906]
[1776528369292,45.11,76096.22,0.0,0.8938,5e-05,13.97527]
[1776528375207,45.12,76101.94,0.0,0.8941,5e-05,13.94774]
[1776528376129,45.12,76101.94,0.0,0.8941,5e-05,13.94774]
[1776528376196,45.12,76101.94,0.0,0.8941,5e-05,13.94774]
[1776528376213,45.12,76101.89,0.0,0.89409,5e-05,13.9481]
[1776528376815,45.12,76101.89,0.0,0.89409,5e-05,13.9481]
[1776528376942,45.12,76101.89,0.0,0.89409,5e-05,13.9481]
[1776528378228,45.12,76117.45,0.0,0.89492,5e-05,13.87245]
[1776528379235,45.12,76125.21,0.0,0.89533,5e-05,13.83466]
[1776528379675,45.12,76125.21,0.0,0.89533,5e-05,13.83466]
[1776528379700,45.12,76125.21,0.0,0.89533,5e-05,13.83466]
[1776528380242,45.12,76125.17,0.0,0.89532,5e-05,13.8349]
[1776528381485,45.12,76125.69,0.0,0.89535,5e-05,13.83266]
[1776528381698,45.12,76125.69,0.0,0.89535,5e-05,13.83266]
[1776528387294,45.12,76127.1,0.0,0.89542,5e-05,13.82621]
[1776528388530,45.12,76126.84,0.0,0.8954,5e-05,13.82755]
[1776528388696,45.12,76126.84,0.0,0.8954,5e-05,13.82755]
[1776528389308,45.12,76126.53,0.0,0.89539,5e-05,13.82913]
[1776528389422,45.12,76126.53,0.0,0.89539,5e-05,13.82913]
[1776528389449,45.12,76126.53,0.0,0.89539,5e-05,13.82913]
[1776528395350,45.12,76127.39,0.0,0.89545,5e-05,13.82215]
[1776528399196,45.12,76128.49,0.0,0.8955,5e-05,13.81708]
[1776528399378,45.12,76128.2,0.0,0.89549,5e-05,13.81859]
[1776528399440,45.12,76128.2,0.0,0.89549,5e-05,13.81859]
[1776528400328,45.12,76128.2,0.0,0.89549,5e-05,13.81859]
[1776528400386,45.12,76127.99,0.0,0.89547,5e-05,13.81972]
[1776528400448,45.12,76127.99,0.0,0.89547,5e-05,13.81972]
[1776528406428,45.12,76128.02,0.0,0.89545,5e-05,13.82165]
[1776528408496,45.12,76128.02,0.0,0.89545,5e-05,13.82165]
[1776528408694,45.12,76128.02,0.0,0.89545,5e-05,13.82165]
[1776528408714,45.13,76125.38,0.0,0.8953,5e-05,13.83553]
[1776528409581,45.13,76125.38,0.0,0.8953,5e-05,13.83553]
[1776528409694,45.13,76125.38,0.0,0.8953,5e-05,13.83553]
[1776528417063,45.13,76123.09,0.0,0.89517,5e-05,13.84795]
[1776528417193,45.13,76123.09,0.0,0.89517,5e-05,13.84795]
[1776528417290,45.13,76123.09,0.0,0.89516,5e-05,13.84921]
[1776528418235,45.13,76123.09,0.0,0.89516,5e-05,13.84921]
[1776528418266,45.13,76119.47,0.0,0.89496,5e-05,13.86714]
[1776528418444,45.13,76119.47,0.0,0.89496,5e-05,13.86714]
[1776528422940,45.14,76118.54,0.0,0.8949,5e-05,13.87253]
[1776528423205,45.14,76118.54,0.0,0.8949,5e-05,13.87253]
[1776528423226,45.14,76121.66,0.0,0.89506,5e-05,13.85792]
[1776528423807,45.14,76121.66,0.0,0.89506,5e-05,13.85792]
[1776528423944,45.14,76121.66,0.0,0.89506,5e-05,13.85792]
[1776528424042,45.14,76126.15,0.0,0.8953,5e-05,13.83639]
[1776528425564,45.14,76130.46,0.0,0.89552,5e-05,13.81577]
[1776528432064,45.14,76129.69,0.0,0.89548,5e-05,13.81991]
[1776528433383,45.14,76130.59,0.0,0.89552,5e-05,13.81606]
[1776528433443,45.14,76130.52,0.0,0.89551,5e-05,13.81653]
[1776528439084,45.14,76130.25,0.0,0.89549,5e-05,13.81893]
[1776528439204,45.14,76130.25,0.0,0.89549,5e-05,13.81893]
[1776528439297,45.14,76124.38,0.0,0.89517,5e-05,13.84782]
[1776528444703,45.15,76123.8,0.0,0.89513,5e-05,13.85233]
[1776528445996,45.15,76123.8,0.0,0.89513,5e-05,13.85233]
[1776528446195,45.15,76123.8,0.0,0.89513,5e-05,13.85233]
[1776528457794,45.15,76127.29,0.0,0.8953,5e-05,13.8346]
[1776528462558,45.15,76126.75,0.0,0.89528,5e-05,13.83698]
[1776528462692,45.15,76126.75,0.0,0.89528,5e-05,13.83698]
[1776528464843,45.15,76121.55,0.0,0.895,5e-05,13.86311]
[1776528469880,45.16,76121.16,0.0,0.89496,5e-05,13.86611]
[1776528472040,45.16,76121.0,0.0,0.89495,5e-05,13.86697]
[1776528472204,45.16,76121.0,0.0,0.89495,5e-05,13.86697]
[1776528477937,45.16,76122.96,0.0,0.89504,5e-05,13.85919]
[1776528479144,45.16,76122.96,0.0,0.89504,5e-05,13.85919]
[1776528479202,45.16,76122.96,0.0,0.89504,5e-05,13.85919]
[1776528484310,45.16,76124.46,0.0,0.8951,5e-05,13.85361]
[1776528484444,45.16,76124.46,0.0,0.8951,5e-05,13.85361]
[1776528490021,45.17,76127.19,0.0,0.89522,5e-05,13.84283]
[1776528491645,45.17,76127.61,0.0,0.89524,5e-05,13.84111]
[1776528491701,45.17,76127.61,0.0,0.89524,5e-05,13.84111]
[1776528499084,45.18,76127.38,0.0,0.8952,5e-05,13.84481]
[1776528501303,45.18,76127.38,0.0,0.8952,5e-05,13.84481]
[1776528501449,45.18,76127.38,0.0,0.8952,5e-05,13.84481]
[1776528507140,45.18,76129.41,0.0,0.89528,5e-05,13.83747]
[1776528507789,45.18,76129.41,0.0,0.89528,5e-05,13.83747]
[1776528507938,45.18,76129.41,0.0,0.89528,5e-05,13.83747]
[1776528510161,45.18,76138.39,0.0,0.89574,5e-05,13.79484]
[1776528512146,45.18,76141.3,0.0,0.89591,5e-05,13.77759]
[1776528512201,45.18,76141.3,0.0,0.89591,5e-05,13.77759]
[1776528516622,45.19,76144.14,0.0,0.89605,5e-05,13.76474]
[1776528516739,45.19,76144.14,0.0,0.89605,5e-05,13.76474]
[1776528520231,45.18,76149.9,0.0,0.89635,5e-05,13.73666]
[1776528525528,45.18,76149.11,0.0,0.89631,5e-05,13.74036]
[1776528525694,45.18,76149.0,0.0,0.89631,5e-05,13.74085]
[1776528527280,45.18,76144.79,0.0,0.89609,5e-05,13.76118]
[1776528529769,45.18,76142.82,0.0,0.89599,5e-05,13.77055]
[1776528529945,45.18,76142.82,0.0,0.89599,5e-05,13.77055]
[1776528531308,45.18,76134.13,0.0,0.89553,5e-05,13.81251]
[1776528536343,45.18,76135.43,0.0,0.89561,5e-05,13.80534]
[1776528537411,45.18,76135.43,0.0,0.89561,5e-05,13.80534]
[1776528537439,45.18,76135.43,0.0,0.89561,5e-05,13.80534]
[1776528543391,45.18,76137.71,0.0,0.89574,5e-05,13.79328]
[1776528544855,45.18,76138.25,0.0,0.89577,5e-05,13.79051]
[1776528544940,45.18,76138.25,0.0,0.89577,5e-05,13.79051]
[1776528549205,45.18,76139.53,0.0,0.89584,5e-05,13.78377]
[1776528549441,45.18,76139.53,0.0,0.89584,5e-05,13.78377]
[1776528549537,45.18,76145.8,0.0,0.89617,5e-05,13.75322]
[1776528554945,45.18,76146.97,0.0,0.89624,5e-05,13.74716]
[1776528555296,45.18,76146.97,0.0,0.89624,5e-05,13.74716]
[1776528555438,45.18,76146.97,0.0,0.89624,5e-05,13.74716]
[1776528560511,45.18,76148.43,0.0,0.89632,5e-05,13.73962]
[1776528562438,45.18,76149.14,0.0,0.89636,5e-05,13.7361]
[1776528562701,45.18,76149.37,0.0,0.89637,5e-05,13.73492]
[1776528567770,45.17,76149.37,0.0,0.89638,5e-05,13.73453]
[1776528567940,45.17,76149.37,0.0,0.89638,5e-05,13.73453]
[1776528573715,45.17,76148.28,0.0,0.89634,5e-05,13.73619]
[1776528573939,45.17,76148.28,0.0,0.89634,5e-05,13.73619]
[1776528579476,45.17,76148.22,0.0,0.89634,5e-05,13.73597]
[1776528584679,45.17,76148.75,0.0,0.89638,5e-05,13.73277]
[1776528589714,45.17,76158.89,0.0,0.89691,5e-05,13.6832]
[1776528592735,45.17,76161.59,0.0,0.89705,5e-05,13.67003]
[1776528600791,45.17,76161.08,0.0,0.89703,5e-05,13.67241]
[1776528605826,45.17,76161.1,0.0,0.89703,5e-05,13.67218]
[1776528611869,45.17,76160.31,0.0,0.89699,5e-05,13.6758]
[1776528615178,45.17,76160.31,0.0,0.89699,5e-05,13.6758]
[1776528617451,45.17,76164.71,0.0,0.89722,5e-05,13.65437]
[1776528617469,45.17,76165.21,0.0,0.89725,5e-05,13.65194]
[1776528622954,45.17,76166.82,0.0,0.89733,5e-05,13.64415]
[1776528625975,45.17,76172.46,0.0,0.89762,5e-05,13.61692]
[1776528628997,45.17,76182.71,0.0,0.89815,5e-05,13.56762]
[1776528630008,45.17,76191.1,0.0,0.89858,5e-05,13.52729]
[1776528632508,45.17,76196.56,0.0,0.89888,5e-05,13.49788]
[1776528632693,45.17,76196.84,0.0,0.89889,5e-05,13.49678]
[1776528638060,45.17,76196.28,0.0,0.89885,5e-05,13.5009]
[1776528645307,45.18,76197.61,0.0,0.89891,5e-05,13.49545]
[1776528645460,45.18,76197.61,0.0,0.89891,5e-05,13.49545]
[1776528645523,45.18,76197.61,0.0,0.8989,5e-05,13.49615]
[1776528650568,45.18,76194.23,0.0,0.89872,5e-05,13.5136]
[1776528651441,45.18,76194.23,0.0,0.89872,5e-05,13.5136]
[1776528655440,45.18,76192.53,0.0,0.89862,5e-05,13.52259]
[1776528661226,45.18,76201.93,0.0,0.89909,5e-05,13.47884]
[1776528662233,45.19,76207.6,0.0,0.89938,5e-05,13.45185]
[1776528665254,45.19,76213.34,0.0,0.89966,5e-05,13.42506]
[1776528666511,45.19,76213.34,0.0,0.89966,5e-05,13.42506]
[1776528666560,45.19,76213.34,0.0,0.89966,5e-05,13.42506]
[1776528666661,45.19,76213.21,0.0,0.89965,5e-05,13.4258]
[1776528666695,45.19,76213.21,0.0,0.89965,5e-05,13.4258]
[1776528672303,45.19,76214.88,0.0,0.89973,5e-05,13.4185]
[1776528677338,45.19,76215.45,0.0,0.89975,5e-05,13.41636]
[1776528680359,45.19,76225.54,0.0,0.90026,5e-05,13.36829]
[1776528684387,45.19,76220.15,0.0,0.89998,5e-05,13.39489]
[1776528685566,45.19,76220.15,0.0,0.89998,5e-05,13.39489]
[1776528685621,45.19,76220.15,0.0,0.89998,5e-05,13.39489]
[1776528685689,45.19,76220.15,0.0,0.89998,5e-05,13.39489]
[1776528685655,45.19,76218.74,0.0,0.89991,5e-05,13.4018]
[1776528691435,45.19,76218.08,0.0,0.89989,5e-05,13.40248]
[1776528698372,45.2,76216.99,0.0,0.89983,5e-05,13.40825]
[1776528699035,45.2,76217.53,0.0,0.89985,5e-05,13.40603]
[1776528699135,45.2,76217.53,0.0,0.89985,5e-05,13.40603]
[1776528699188,45.2,76217.53,0.0,0.89985,5e-05,13.40603]
[1776528699236,45.2,76217.53,0.0,0.89985,5e-05,13.40616]
[1776528706542,45.2,76217.05,0.0,0.8998,5e-05,13.41063]
[1776528707071,45.2,76217.05,0.0,0.8998,5e-05,13.41063]
[1776528707114,45.2,76217.05,0.0,0.8998,5e-05,13.41063]
[1776528707198,45.2,76217.05,0.0,0.8998,5e-05,13.41063]
[1776528707549,45.2,76215.94,0.0,0.89974,5e-05,13.41634]
[1776528712584,45.21,76215.94,0.0,0.89972,5e-05,13.41819]
[1776528713708,45.21,76215.94,0.0,0.89972,5e-05,13.41819]
[1776528713727,45.21,76215.28,0.0,0.89968,5e-05,13.42173]
[1776528713807,45.21,76215.28,0.0,0.89968,5e-05,13.42173]
[1776528713941,45.21,76215.28,0.0,0.89968,5e-05,13.42173]
[1776528719633,45.21,76215.11,0.0,0.89967,5e-05,13.42348]
[1776528724668,45.21,76216.89,0.0,0.89975,5e-05,13.41554]
[1776528724752,45.21,76216.89,0.0,0.89975,5e-05,13.41554]
[1776528724933,45.21,76216.89,0.0,0.89975,5e-05,13.41554]
[1776528724945,45.21,76216.89,0.0,0.89975,5e-05,13.41554]
[1776528725191,45.21,76216.89,0.0,0.89975,5e-05,13.41554]
[1776528725675,45.21,76216.45,0.0,0.89973,5e-05,13.41777]
[1776528730710,45.21,76214.84,0.0,0.89963,5e-05,13.42695]
[1776528732572,45.21,76214.84,0.0,0.89963,5e-05,13.42695]
[1776528732695,45.21,76214.84,0.0,0.89963,5e-05,13.42695]
[1776528732708,45.21,76214.84,0.0,0.89963,5e-05,13.42695]
[1776528732673,45.22,76214.84,0.0,0.89962,5e-05,13.4276]
[1776528732936,45.22,76214.84,0.0,0.89962,5e-05,13.4276]
[1776528739773,45.22,76215.16,0.0,0.89962,5e-05,13.42833]
[1776528744245,45.22,76217.72,0.0,0.89974,5e-05,13.417]
[1776528744448,45.22,76217.72,0.0,0.89974,5e-05,13.417]
[1776528744548,45.22,76218.39,0.0,0.89976,5e-05,13.41446]
[1776528745815,45.22,76229.2,0.0,0.90031,5e-05,13.36273]
[1776528747555,45.22,76229.2,0.0,0.90031,5e-05,13.36273]
[1776528747700,45.22,76229.2,0.0,0.90031,5e-05,13.36273]
[1776528747656,45.22,76229.82,0.0,0.90034,5e-05,13.36013]
[1776528752864,45.23,76229.89,0.0,0.90035,5e-05,13.35755]
[1776528758906,45.23,76230.36,0.0,0.90036,5e-05,13.35666]
[1776528762290,45.23,76231.92,0.0,0.90044,5e-05,13.34966]
[1776528762443,45.23,76231.92,0.0,0.90044,5e-05,13.34966]
[1776528762734,45.23,76231.92,0.0,0.90044,5e-05,13.34966]
[1776528762542,45.23,76231.92,0.0,0.90043,5e-05,13.35018]
[1776528762941,45.23,76231.92,0.0,0.90043,5e-05,13.35018]
[1776528767627,45.23,76230.11,0.0,0.90033,5e-05,13.35992]
[1776528767698,45.23,76230.11,0.0,0.90033,5e-05,13.35992]
[1776528767729,45.23,76230.47,0.0,0.90035,5e-05,13.35845]
[1776528773005,45.24,76230.8,0.0,0.90035,5e-05,13.35835]
[1776528776414,45.24,76230.62,0.0,0.90033,5e-05,13.35968]
[1776528776448,45.24,76230.62,0.0,0.90033,5e-05,13.35968]
[1776528782071,45.24,76232.1,0.0,0.90039,5e-05,13.35419]
[1776528785078,45.24,76233.65,0.0,0.90047,5e-05,13.34726]
[1776528785198,45.24,76233.65,0.0,0.90047,5e-05,13.34726]
[1776528785237,45.24,76233.65,0.0,0.90047,5e-05,13.34726]
[1776528785442,45.24,76233.65,0.0,0.90047,5e-05,13.34726]
[1776528785494,45.24,76233.76,0.0,0.90047,5e-05,13.34699]
[1776528791135,45.25,76233.98,0.0,0.90047,5e-05,13.34739]
[1776528797177,45.25,76234.17,0.0,0.90046,5e-05,13.34785]
[1776528802212,45.25,76233.92,0.0,0.90043,5e-05,13.35077]
[1776528805705,45.26,76232.62,0.0,0.90036,5e-05,13.35782]
[1776528805806,45.26,76232.55,0.0,0.90035,5e-05,13.35857]
[1776528805837,45.26,76232.55,0.0,0.90035,5e-05,13.35857]
[1776528805943,45.26,76232.55,0.0,0.90035,5e-05,13.35857]
[1776528816310,45.27,76232.51,0.0,0.90032,5e-05,13.36002]
[1776528826613,45.27,76232.63,0.0,0.90032,5e-05,13.36033]
[1776528826701,45.27,76232.63,0.0,0.90032,5e-05,13.36033]
[1776528826714,45.28,76232.63,0.0,0.90028,5e-05,13.36389]
[1776528826938,45.28,76232.63,0.0,0.90028,5e-05,13.36389]
[1776528832423,45.28,76233.02,0.0,0.90028,5e-05,13.36452]
[1776528837459,45.28,76232.92,0.0,0.90026,5e-05,13.36612]
[1776528841914,45.28,76233.08,0.0,0.90026,5e-05,13.36598]
[1776528841949,45.28,76233.08,0.0,0.90026,5e-05,13.36598]
[1776528842044,45.28,76233.08,0.0,0.90026,5e-05,13.36598]
[1776528842195,45.28,76233.08,0.0,0.90026,5e-05,13.36598]
[1776528842262,45.29,76233.08,0.0,0.90026,5e-05,13.36638]
[1776528847528,45.29,76235.34,0.0,0.90035,5e-05,13.3574]
[1776528850550,45.29,76242.02,0.0,0.90068,5e-05,13.32599]
[1776528851557,45.29,76246.68,0.0,0.90092,5e-05,13.30368]
[1776528853085,45.29,76247.03,0.0,0.90094,5e-05,13.302]
[1776528853190,45.29,76247.03,0.0,0.90094,5e-05,13.302]
[1776528853405,45.29,76247.03,0.0,0.90094,5e-05,13.302]
[1776528853450,45.29,76247.03,0.0,0.90094,5e-05,13.302]
[1776528853507,45.29,76247.03,0.0,0.90094,5e-05,13.302]
[1776528858606,45.29,76244.34,0.0,0.9008,5e-05,13.31476]
[1776528862995,45.29,76244.05,0.0,0.90079,5e-05,13.31594]
[1776528863057,45.29,76244.05,0.0,0.90079,5e-05,13.31594]
[1776528863190,45.29,76244.05,0.0,0.90079,5e-05,13.31594]
[1776528863641,45.29,76244.02,0.0,0.90079,5e-05,13.31602]
[1776528868677,45.29,76244.45,0.0,0.90081,5e-05,13.31364]
[1776528874720,45.29,76245.83,0.0,0.90091,5e-05,13.30335]
[1776528880618,45.29,76246.05,0.0,0.90092,5e-05,13.30202]
[1776528880701,45.29,76246.05,0.0,0.90092,5e-05,13.30202]
[1776528880776,45.29,76246.05,0.0,0.90092,5e-05,13.30202]
[1776528880878,45.29,76246.05,0.0,0.90092,5e-05,13.30188]
[1776528880945,45.29,76246.05,0.0,0.90092,5e-05,13.30188]
[1776528887811,45.29,76245.71,0.0,0.90091,5e-05,13.30301]
[1776528890766,45.29,76245.64,0.0,0.90091,5e-05,13.30323]
[1776528890823,45.29,76245.64,0.0,0.90091,5e-05,13.30323]
[1776528890832,45.29,76245.9,0.0,0.90092,5e-05,13.30194]
[1776528890940,45.29,76245.9,0.0,0.90092,5e-05,13.30194]
[1776528896874,45.29,76246.01,0.0,0.90093,5e-05,13.30122]
[1776528899895,45.29,76232.97,0.0,0.90027,5e-05,13.36419]
[1776528900901,45.29,76222.97,0.0,0.89976,5e-05,13.41221]
[1776528902153,45.29,76222.97,0.0,0.89976,5e-05,13.41221]
[1776528902918,45.29,76184.0,0.0,0.89776,5e-05,13.59971]
[1776528903931,45.29,76183.9,0.0,0.89775,5e-05,13.60024]
[1776528905756,45.29,76183.9,0.0,0.89775,5e-05,13.60024]
[1776528905939,45.29,76166.15,0.0,0.89683,5e-05,13.68599]
[1776528906996,45.29,76166.15,0.0,0.89683,5e-05,13.68599]
[1776528907019,45.29,76154.52,0.0,0.89622,5e-05,13.74224]
[1776528907953,45.29,76134.13,0.0,0.89515,5e-05,13.84117]
[1776528908960,45.29,76137.67,0.0,0.89534,5e-05,13.82411]
[1776528910649,45.29,76137.67,0.0,0.89534,5e-05,13.82411]
[1776528910749,45.29,76143.51,0.0,0.89564,5e-05,13.79626]
[1776528911981,45.29,76148.36,0.0,0.89589,5e-05,13.77305]
[1776528914002,45.29,76155.7,0.0,0.89627,5e-05,13.73763]
[1776528917024,45.29,76159.54,0.0,0.89648,5e-05,13.71866]
[1776528922059,45.29,76159.7,0.0,0.89649,5e-05,13.71735]
[1776528927760,45.29,76159.88,0.0,0.89651,5e-05,13.71614]
[1776528927817,45.29,76159.88,0.0,0.89651,5e-05,13.71614]
[1776528927945,45.29,76159.88,0.0,0.89651,5e-05,13.71614]
[1776528927916,45.29,76159.62,0.0,0.8965,5e-05,13.71704]
[1776528929109,45.29,76152.93,0.0,0.89615,5e-05,13.74927]
[1776528931360,45.29,76150.13,0.0,0.896,5e-05,13.7627]
[1776528931440,45.29,76150.13,0.0,0.896,5e-05,13.7627]
[1776528931458,45.28,76150.06,0.0,0.89602,5e-05,13.75936]
[1776528936158,45.28,76155.26,0.0,0.8963,5e-05,13.73369]
[1776528937138,45.28,76155.26,0.0,0.8963,5e-05,13.73369]
[1776528937144,45.28,76155.26,0.0,0.8963,5e-05,13.73369]
[1776528937191,45.28,76155.26,0.0,0.8963,5e-05,13.73369]
[1776528937245,45.28,76155.83,0.0,0.89633,5e-05,13.73082]
[1776528943718,45.28,76153.05,0.0,0.89619,5e-05,13.74375]
[1776528943724,45.28,76153.05,0.0,0.89619,5e-05,13.74375]
[1776528943943,45.28,76153.05,0.0,0.89619,5e-05,13.74375]
[1776528943757,45.28,76151.57,0.0,0.89612,5e-05,13.75079]
[1776528948828,45.28,76147.43,0.0,0.89591,5e-05,13.77023]
[1776528948948,45.28,76147.43,0.0,0.89591,5e-05,13.77023]
[1776528948875,45.28,76146.75,0.0,0.89587,5e-05,13.77359]
[1776528957228,45.28,76145.81,0.0,0.89582,5e-05,13.77848]
[1776528957444,45.28,76145.81,0.0,0.89582,5e-05,13.77848]
[1776528957543,45.28,76145.81,0.0,0.89581,5e-05,13.77861]
[1776528961980,45.28,76148.76,0.0,0.89597,5e-05,13.76445]
[1776528961982,45.28,76148.76,0.0,0.89597,5e-05,13.76445]
[1776528962197,45.28,76149.89,0.0,0.89603,5e-05,13.75904]
[1776528962342,45.28,76150.76,0.0,0.89607,5e-05,13.75489]
[1776528967377,45.28,76151.42,0.0,0.8961,5e-05,13.75199]
[1776528968217,45.28,76151.42,0.0,0.8961,5e-05,13.75199]
[1776528968220,45.28,76151.42,0.0,0.8961,5e-05,13.75199]
[1776528968441,45.28,76151.42,0.0,0.8961,5e-05,13.75199]
[1776528968498,45.28,76151.32,0.0,0.8961,5e-05,13.75251]
[1776528973044,45.28,76153.95,0.0,0.89623,5e-05,13.73974]
[1776528973049,45.28,76153.95,0.0,0.89623,5e-05,13.73974]
[1776528973199,45.28,76153.95,0.0,0.89623,5e-05,13.73974]
[1776528973419,45.28,76154.72,0.0,0.89628,5e-05,13.73586]
[1776528978454,45.28,76156.06,0.0,0.89635,5e-05,13.72931]
[1776528983488,45.28,76155.63,0.0,0.89632,5e-05,13.73173]
[1776528989531,45.28,76158.29,0.0,0.89646,5e-05,13.71923]
[1776528990932,45.28,76158.29,0.0,0.89646,5e-05,13.71923]
[1776528990979,45.28,76158.29,0.0,0.89646,5e-05,13.71923]
[1776528990948,45.28,76159.94,0.0,0.89654,5e-05,13.71134]
[1776528991197,45.28,76159.94,0.0,0.89654,5e-05,13.71134]
[1776528996580,45.28,76162.18,0.0,0.89668,5e-05,13.6972]
[1776529000607,45.28,76166.68,0.0,0.89692,5e-05,13.67506]
[1776529001387,45.28,76166.68,0.0,0.89692,5e-05,13.67506]
[1776529001392,45.28,76166.68,0.0,0.89692,5e-05,13.67506]
[1776529001449,45.28,76166.68,0.0,0.89692,5e-05,13.67506]
[1776529001615,45.28,76166.3,0.0,0.8969,5e-05,13.67682]
[1776529003838,45.28,76166.41,0.0,0.89691,5e-05,13.67622]
[1776529003940,45.28,76149.39,0.0,0.89602,5e-05,13.75843]
[1776529004641,45.28,76110.42,0.0,0.89396,5e-05,13.94755]
[1776529005646,45.28,76092.44,0.0,0.89301,5e-05,14.03511]
[1776529006653,45.28,76091.78,0.0,0.89297,5e-05,14.03821]
[1776529007427,45.28,76091.78,0.0,0.89297,5e-05,14.03821]
[1776529008666,45.28,76098.22,0.0,0.89332,5e-05,14.00661]
[1776529010683,45.28,76100.59,0.0,0.89344,5e-05,13.99496]
[1776529016726,45.28,76099.34,0.0,0.89338,5e-05,14.00081]
[1776529017732,45.28,76094.45,0.0,0.89312,5e-05,14.02459]
[1776529021058,45.28,76092.48,0.0,0.89302,5e-05,14.03392]
[1776529021203,45.28,76092.48,0.0,0.89302,5e-05,14.03392]
[1776529022768,45.28,76101.03,0.0,0.89348,5e-05,13.99207]
[1776529023265,45.28,76101.03,0.0,0.89348,5e-05,13.99207]
[1776529023369,45.28,76101.03,0.0,0.89348,5e-05,13.99207]
[1776529023449,45.28,76101.03,0.0,0.89348,5e-05,13.99207]
[1776529023776,45.28,76103.4,0.0,0.8936,5e-05,13.9805]
[1776529028811,45.28,76100.55,0.0,0.89345,5e-05,13.99431]
[1776529029616,45.28,76100.55,0.0,0.89345,5e-05,13.99431]
[1776529029703,45.28,76100.55,0.0,0.89345,5e-05,13.99431]
[1776529029745,45.28,76100.55,0.0,0.89345,5e-05,13.99431]
[1776529029943,45.28,76100.55,0.0,0.89345,5e-05,13.99431]
[1776529030018,45.28,76100.55,0.0,0.89345,5e-05,13.99428]
[1776529030862,45.28,76042.75,0.0,0.89034,5e-05,14.27664]
[1776529031200,45.28,76042.75,0.0,0.89034,5e-05,14.27664]
[1776529031834,45.28,75978.67,0.0,0.88681,6e-05,14.59152]
[1776529032902,45.28,75978.67,0.0,0.88681,6e-05,14.59152]
[1776529032994,45.28,75957.09,0.0,0.8856,6e-05,14.69854]
[1776529033851,45.28,75960.59,0.0,0.8858,6e-05,14.68112]
[1776529034367,45.28,75960.59,0.0,0.8858,6e-05,14.68112]
[1776529034857,45.28,75958.27,0.0,0.88567,6e-05,14.69251]
[1776529038885,45.28,75963.13,0.0,0.88594,6e-05,14.66813]
[1776529039893,45.28,75957.83,0.0,0.88565,6e-05,14.69428]
[1776529040899,45.28,75965.72,0.0,0.88609,6e-05,14.65517]
[1776529041907,45.28,75975.33,0.0,0.88663,6e-05,14.60767]
[1776529042914,45.28,75974.74,0.0,0.8866,6e-05,14.61062]
[1776529047949,45.28,75972.43,0.0,0.88647,6e-05,14.62213]
[1776529048443,45.28,75972.43,0.0,0.88647,6e-05,14.62213]
[1776529052984,45.28,75982.03,0.0,0.88702,6e-05,14.57162]
[1776529055111,45.28,75983.82,0.0,0.88712,6e-05,14.56289]
[1776529055007,45.28,75952.54,0.0,0.88537,6e-05,14.71753]
[1776529056020,45.28,75924.87,0.0,0.8838,6e-05,14.85457]
[1776529057023,45.28,75926.22,0.0,0.88388,6e-05,14.84779]
[1776529058704,45.28,75924.96,0.0,0.88381,6e-05,14.85396]
[1776529059037,45.28,75919.68,0.0,0.88351,6e-05,14.88007]
[1776529060724,45.28,75923.25,0.0,0.88371,6e-05,14.86245]
[1776529060951,45.28,75923.25,0.0,0.88371,6e-05,14.86245]
[1776529061051,45.28,75929.1,0.0,0.88404,6e-05,14.83377]
[1776529066089,45.28,75936.62,0.0,0.88445,6e-05,14.79841]
[1776529066730,45.28,75936.62,0.0,0.88445,6e-05,14.79841]
[1776529067096,45.28,75941.67,0.0,0.88473,6e-05,14.7736]
[1776529068102,45.29,75955.9,0.0,0.88553,6e-05,14.70323]
[1776529068769,45.29,75955.9,0.0,0.88553,6e-05,14.70323]
[1776529069109,45.29,75960.83,0.0,0.8858,6e-05,14.67903]
[1776529072728,45.29,75961.89,0.0,0.88586,6e-05,14.67414]
[1776529074613,45.29,75964.31,0.0,0.88599,6e-05,14.66254]
[1776529074659,45.29,75936.11,0.0,0.8844,6e-05,14.80228]
[1776529075164,45.29,75897.74,0.0,0.88222,6e-05,14.99259]
[1776529076171,45.29,75897.75,0.0,0.88222,6e-05,14.9927]
[1776529077905,45.29,75897.75,0.0,0.88222,6e-05,14.9927]
[1776529077908,45.29,75898.42,0.0,0.88225,6e-05,14.98969]
[1776529079979,45.29,75895.89,0.0,0.8821,6e-05,15.00227]
[1776529080052,45.29,75895.38,0.0,0.88207,6e-05,15.00512]
[1776529084228,45.29,75901.71,0.0,0.88243,6e-05,14.97423]
[1776529085170,45.29,75901.71,0.0,0.88243,6e-05,14.97423]
[1776529085235,45.29,75888.96,0.0,0.88169,6e-05,15.03782]
[1776529086242,45.29,75882.93,0.0,0.88134,6e-05,15.06803]
[1776529087249,45.29,75881.16,0.0,0.88124,6e-05,15.07695]
[1776529092286,45.29,75884.41,0.0,0.88143,6e-05,15.06102]
[1776529094061,45.29,75884.41,0.0,0.88143,6e-05,15.06102]
[1776529094147,45.29,75859.6,0.0,0.87999,6e-05,15.18473]
[1776529094767,45.29,75764.92,0.0,0.87438,6e-05,15.65898]
[1776529095312,45.29,75748.21,0.0,0.87338,6e-05,15.74301]
[1776529096318,45.29,75755.85,0.0,0.87384,6e-05,15.70433]
[1776529097331,45.29,75766.71,0.0,0.8745,6e-05,15.64973]
[1776529098337,45.29,75805.15,0.0,0.87679,6e-05,15.45661]
[1776529099344,45.29,75793.96,0.0,0.87613,6e-05,15.51262]
[1776529100351,45.29,75802.17,0.0,0.87662,6e-05,15.47145]
[1776529101262,45.29,75802.17,0.0,0.87662,6e-05,15.47145]
[1776529101358,45.29,75813.02,0.0,0.87726,6e-05,15.41699]
[1776529102369,45.29,75838.63,0.0,0.87877,6e-05,15.28884]
[1776529103375,45.29,75860.8,0.0,0.88007,6e-05,15.17807]
[1776529104383,45.29,75865.96,0.0,0.88037,6e-05,15.15223]
[1776529105390,45.29,75871.38,0.0,0.88068,6e-05,15.12513]
[1776529106249,45.29,75871.38,0.0,0.88068,6e-05,15.12513]
[1776529106398,45.29,75875.46,0.0,0.88092,6e-05,15.10479]
[1776529108424,45.29,75867.99,0.0,0.88048,6e-05,15.14203]
[1776529111432,45.29,75875.51,0.0,0.88094,6e-05,15.10107]
[1776529112439,45.29,75879.48,0.0,0.88117,6e-05,15.0813]
[1776529114228,45.29,75878.31,0.0,0.88111,6e-05,15.08713]
[1776529115460,45.29,75861.76,0.0,0.88015,6e-05,15.1696]
[1776529116467,45.29,75854.17,0.0,0.87971,6e-05,15.20739]
[1776529118738,45.29,75852.0,0.0,0.87958,6e-05,15.21807]
[1776529118768,45.29,75852.71,0.0,0.87962,6e-05,15.21425]
[1776529119488,45.29,75846.2,0.0,0.87924,6e-05,15.24676]
[1776529121502,45.29,75840.26,0.0,0.8789,6e-05,15.27601]
[1776529122509,45.29,75837.07,0.0,0.87872,6e-05,15.29175]
[1776529125530,45.29,75847.35,0.0,0.87933,6e-05,15.2397]
[1776529127544,45.28,75847.89,0.0,0.87936,6e-05,15.2367]
[1776529131572,45.28,75854.11,0.0,0.87973,6e-05,15.20505]
[1776529132579,45.28,75858.23,0.0,0.87997,6e-05,15.18437]
[1776529133586,45.28,75861.61,0.0,0.88017,6e-05,15.16743]
[1776529134494,45.28,75861.61,0.0,0.88017,6e-05,15.16743]
[1776529134593,45.28,75862.94,0.0,0.88025,6e-05,15.1607]
[1776529135603,45.28,75866.53,0.0,0.88046,6e-05,15.14272]
[1776529138728,45.28,75869.38,0.0,0.88063,6e-05,15.12833]
[1776529144663,45.28,75873.7,0.0,0.88088,6e-05,15.10633]
[1776529146678,45.28,75870.39,0.0,0.88069,6e-05,15.12273]
[1776529147685,45.28,75866.93,0.0,0.88049,6e-05,15.13991]
[1776529148692,45.28,75873.47,0.0,0.88087,6e-05,15.10723]
[1776529151713,45.28,75878.63,0.0,0.88117,6e-05,15.08133]
[1776529155024,45.28,75879.38,0.0,0.88121,6e-05,15.07752]
[1776529155063,45.28,75877.39,0.0,0.8811,6e-05,15.08742]
[1776529156748,45.28,75903.05,0.0,0.88258,6e-05,14.95968]
[1776529157755,45.28,75916.18,0.0,0.88333,6e-05,14.8942]
[1776529158960,45.28,75916.18,0.0,0.88333,6e-05,14.8942]
[1776529159041,45.28,75919.15,0.0,0.8835,6e-05,14.87949]
[1776529160960,45.28,75919.37,0.0,0.88351,6e-05,14.87839]
[1776529165822,45.28,75940.25,0.0,0.88469,6e-05,14.77543]
[1776529166765,45.28,75940.25,0.0,0.88469,6e-05,14.77543]
[1776529166835,45.28,75982.68,0.0,0.88707,6e-05,14.56578]
[1776529167837,45.28,75998.33,0.0,0.88794,6e-05,14.4889]
[1776529168851,45.28,75996.11,0.0,0.88781,6e-05,14.50037]
[1776529169784,45.28,75996.11,0.0,0.88781,6e-05,14.50037]
[1776529169858,45.28,75996.31,0.0,0.88782,6e-05,14.49939]
[1776529172880,45.28,76001.77,0.0,0.88814,6e-05,14.46915]
[1776529173887,45.28,76007.59,0.0,0.88846,6e-05,14.44049]
[1776529175758,45.28,76011.11,0.0,0.88866,6e-05,14.42319]
[1776529175904,45.28,76016.49,0.0,0.88895,5e-05,14.39679]
[1776529180944,45.28,76022.61,0.0,0.88928,5e-05,14.36707]
[1776529181951,45.28,76029.36,0.0,0.88966,5e-05,14.3338]
[1776529184536,45.28,76025.15,0.0,0.88943,5e-05,14.35433]
[1776529184971,45.28,76020.17,0.0,0.88915,5e-05,14.37868]
[1776529186986,45.28,76014.43,0.0,0.88884,6e-05,14.40682]
[1776529192021,45.28,76012.63,0.0,0.88875,6e-05,14.41472]
[1776529197056,45.28,76012.95,0.0,0.88878,6e-05,14.41237]
[1776529201083,45.28,76009.11,0.0,0.88857,6e-05,14.43057]
[1776529202462,45.28,76005.73,0.0,0.88839,6e-05,14.44701]
[1776529203098,45.28,75998.87,0.0,0.88801,6e-05,14.48061]
[1776529206119,45.28,75990.79,0.0,0.88757,6e-05,14.51975]
[1776529207126,45.27,75986.28,0.0,0.88732,6e-05,14.54189]
[1776529208133,45.27,75976.99,0.0,0.88681,6e-05,14.58759]
[1776529208468,45.27,75976.99,0.0,0.88681,6e-05,14.58759]
[1776529209139,45.27,75972.96,0.0,0.88658,6e-05,14.60729]
[1776529214175,45.27,75968.06,0.0,0.88632,6e-05,14.63045]
[1776529215189,45.27,75962.73,0.0,0.88602,6e-05,14.65659]
[1776529216461,45.27,75963.55,0.0,0.88607,6e-05,14.6523]
[1776529217203,45.27,75967.82,0.0,0.88631,6e-05,14.63096]
[1776529220224,45.27,75963.16,0.0,0.88606,6e-05,14.65339]
[1776529220764,45.27,75963.16,0.0,0.88606,6e-05,14.65339]
[1776529220942,45.27,75963.16,0.0,0.88606,6e-05,14.65339]
[1776529221231,45.27,75962.08,0.0,0.886,6e-05,14.65851]
[1776529223245,45.27,75958.09,0.0,0.88578,6e-05,14.67778]
[1776529225273,45.27,75955.21,0.0,0.88562,6e-05,14.69178]
[1776529225436,45.27,75956.74,0.0,0.88571,6e-05,14.68394]
[1776529226266,45.27,75965.39,0.0,0.8862,6e-05,14.64091]
[1776529227273,45.27,75966.33,0.0,0.88625,6e-05,14.63608]
[1776529232238,45.26,75967.52,0.0,0.88635,6e-05,14.62617]
[1776529232308,45.26,75966.91,0.0,0.88632,6e-05,14.62903]
[1776529232441,45.26,75966.91,0.0,0.88632,6e-05,14.62903]
[1776529232447,45.26,75966.91,0.0,0.88632,6e-05,14.62903]
[1776529232689,45.26,75966.91,0.0,0.88632,6e-05,14.62903]
[1776529233315,45.26,75966.84,0.0,0.88632,6e-05,14.62921]
[1776529236337,45.26,75955.11,0.0,0.88566,6e-05,14.68673]
[1776529237211,45.26,75955.11,0.0,0.88566,6e-05,14.68673]
[1776529237344,45.26,75953.44,0.0,0.88557,6e-05,14.69476]
[1776529237438,45.26,75953.44,0.0,0.88557,6e-05,14.69476]
[1776529238361,45.26,75953.44,0.0,0.88557,6e-05,14.69476]
[1776529238351,45.26,75953.23,0.0,0.88556,6e-05,14.69555]
[1776529238439,45.26,75953.23,0.0,0.88556,6e-05,14.69555]
[1776529240365,45.26,75947.39,0.0,0.88524,6e-05,14.72393]
[1776529241261,45.26,75947.39,0.0,0.88524,6e-05,14.72393]
[1776529241308,45.26,75947.39,0.0,0.88524,6e-05,14.72393]
[1776529241435,45.26,75948.34,0.0,0.8853,6e-05,14.71898]
[1776529247414,45.26,75958.9,0.0,0.88591,6e-05,14.66518]
[1776529249202,45.26,75958.9,0.0,0.88591,6e-05,14.66518]
[1776529249261,45.26,75966.67,0.0,0.88634,6e-05,14.62652]
[1776529249701,45.26,76000.15,0.0,0.88821,6e-05,14.46133]
[1776529250435,45.26,76020.87,0.0,0.88935,5e-05,14.35923]
[1776529251442,45.26,76022.01,0.0,0.88941,5e-05,14.35369]
[1776529252816,45.26,76022.01,0.0,0.88941,5e-05,14.35369]
[1776529252826,45.26,76023.51,0.0,0.88949,5e-05,14.34675]
[1776529253467,45.26,76028.56,0.0,0.88976,5e-05,14.32218]
[1776529254474,45.26,76044.64,0.0,0.89064,5e-05,14.24333]
[1776529255481,45.26,76048.15,0.0,0.89083,5e-05,14.2263]
[1776529256488,45.26,76052.82,0.0,0.89108,5e-05,14.20336]
[1776529257497,45.26,76059.27,0.0,0.89143,5e-05,14.17176]
[1776529258525,45.26,76071.17,0.0,0.89208,5e-05,14.11358]
[1776529259510,45.26,76066.84,0.0,0.89184,5e-05,14.13485]
[1776529260517,45.26,76063.29,0.0,0.89165,5e-05,14.15229]
[1776529261524,45.26,76059.53,0.0,0.89144,5e-05,14.17072]
[1776529264548,45.26,76039.93,0.0,0.89038,5e-05,14.26675]
[1776529265555,45.26,76034.15,0.0,0.89007,5e-05,14.29498]
[1776529267571,45.26,76030.25,0.0,0.88985,5e-05,14.31413]
[1776529271599,45.26,76039.84,0.0,0.89038,5e-05,14.26702]
[1776529272606,45.26,76048.88,0.0,0.89087,5e-05,14.22254]
[1776529273843,45.26,76064.62,0.0,0.89172,5e-05,14.14539]
[1776529274633,45.26,76070.0,0.0,0.89201,5e-05,14.1191]
[1776529276075,45.26,76070.0,0.0,0.89201,5e-05,14.1191]
[1776529276153,45.26,76105.65,0.0,0.89392,5e-05,13.94523]
[1776529276648,45.26,76134.83,0.0,0.89547,5e-05,13.80352]
[1776529277655,45.26,76138.29,0.0,0.89564,5e-05,13.78706]
[1776529279072,45.26,76138.29,0.0,0.89564,5e-05,13.78706]
[1776529279120,45.26,76135.48,0.0,0.89549,5e-05,13.80134]
[1776529279668,45.26,76129.75,0.0,0.89519,5e-05,13.82913]
[1776529281683,45.26,76121.78,0.0,0.89476,5e-05,13.86841]
[1776529282690,45.26,76116.59,0.0,0.89448,5e-05,13.89411]
[1776529283898,45.26,76116.59,0.0,0.89448,5e-05,13.89411]
[1776529283970,45.26,76116.92,0.0,0.8945,5e-05,13.89268]
[1776529284704,45.26,76127.74,0.0,0.89507,5e-05,13.8403]
[1776529285711,45.26,76129.56,0.0,0.89516,5e-05,13.83172]
[1776529286717,45.26,76125.07,0.0,0.89492,5e-05,13.85352]
[1776529287831,45.26,76125.07,0.0,0.89492,5e-05,13.85352]
[1776529287866,45.26,76125.25,0.0,0.89493,5e-05,13.85262]
[1776529289740,45.26,76121.46,0.0,0.89473,5e-05,13.87096]
[1776529290746,45.26,76116.71,0.0,0.89448,5e-05,13.89398]
[1776529291753,45.26,76098.79,0.0,0.89355,5e-05,13.97775]
[1776529292760,45.26,76090.61,0.0,0.89312,5e-05,14.01759]
[1776529293767,45.26,76094.71,0.0,0.89334,5e-05,13.99754]
[1776529294774,45.26,76102.95,0.0,0.89378,5e-05,13.95736]
[1776529296788,45.26,76110.38,0.0,0.89417,5e-05,13.92126]
[1776529298802,45.26,76114.07,0.0,0.89436,5e-05,13.90348]
[1776529301948,45.26,76114.3,0.0,0.89437,5e-05,13.90254]
[1776529302017,45.26,76113.26,0.0,0.89432,5e-05,13.90768]
[1776529304336,45.26,76119.53,0.0,0.89465,5e-05,13.87739]
[1776529304844,45.26,76125.05,0.0,0.89494,5e-05,13.85071]
[1776529305950,45.26,76125.05,0.0,0.89494,5e-05,13.85071]
[1776529305968,45.26,76122.51,0.0,0.89481,5e-05,13.86274]
[1776529308981,45.26,76119.18,0.0,0.89464,5e-05,13.87816]
[1776529309958,45.26,76119.18,0.0,0.89464,5e-05,13.87816]
[1776529310039,45.26,76119.68,0.0,0.89467,5e-05,13.8754]
[1776529310886,45.26,76124.96,0.0,0.89495,5e-05,13.84942]
[1776529312894,45.26,76129.75,0.0,0.89521,5e-05,13.82588]
[1776529312935,45.26,76129.75,0.0,0.89521,5e-05,13.82588]
[1776529317422,45.26,76126.25,0.0,0.89503,5e-05,13.84178]
[1776529317438,45.26,76126.25,0.0,0.89503,5e-05,13.84178]
[1776529318744,45.26,76120.58,0.0,0.89474,5e-05,13.86912]
[1776529318961,45.26,76112.7,0.0,0.89432,5e-05,13.90742]
[1776529319961,45.26,76105.23,0.0,0.89393,5e-05,13.94355]
[1776529322618,45.25,76107.48,0.0,0.89405,5e-05,13.93222]
[1776529324997,45.25,76121.03,0.0,0.89477,5e-05,13.86594]
[1776529326004,45.25,76126.84,0.0,0.89508,5e-05,13.83766]
[1776529329027,45.25,76115.85,0.0,0.8945,5e-05,13.89094]
[1776529329670,45.25,76115.85,0.0,0.8945,5e-05,13.89094]
[1776529329694,45.25,76115.85,0.0,0.8945,5e-05,13.89094]
[1776529333058,45.25,76106.3,0.0,0.894,5e-05,13.93681]
[1776529336953,45.25,76104.18,0.0,0.89389,5e-05,13.94666]
[1776529337193,45.25,76104.18,0.0,0.89389,5e-05,13.94666]
[1776529337294,45.25,76104.6,0.0,0.89391,5e-05,13.94447]
[1776529340221,45.25,76111.51,0.0,0.89429,5e-05,13.91043]
[1776529340698,45.25,76111.51,0.0,0.89429,5e-05,13.91043]
[1776529346150,45.25,76111.63,0.0,0.8943,5e-05,13.90927]
[1776529351113,45.25,76115.35,0.0,0.8945,5e-05,13.89078]
[1776529351202,45.25,76115.35,0.0,0.8945,5e-05,13.89078]
[1776529351266,45.25,76115.35,0.0,0.8945,5e-05,13.89078]
[1776529351438,45.25,76115.35,0.0,0.8945,5e-05,13.89078]
[1776529351540,45.25,76114.99,0.0,0.8945,5e-05,13.88913]
[1776529356208,45.25,76113.72,0.0,0.89444,5e-05,13.89478]
[1776529356240,45.25,76113.72,0.0,0.89444,5e-05,13.89478]
[1776529356437,45.25,76113.72,0.0,0.89444,5e-05,13.89478]
[1776529356539,45.25,76113.58,0.0,0.89444,5e-05,13.89533]
[1776529361944,45.25,76115.27,0.0,0.89453,5e-05,13.88647]
[1776529362017,45.25,76115.27,0.0,0.89453,5e-05,13.88647]
[1776529362201,45.25,76115.27,0.0,0.89453,5e-05,13.88647]
[1776529362264,45.24,76113.83,0.0,0.89446,5e-05,13.89334]
[1776529367300,45.24,76120.4,0.0,0.89481,5e-05,13.86075]
[1776529369981,45.24,76121.96,0.0,0.89489,5e-05,13.85308]
[1776529370043,45.24,76121.96,0.0,0.89489,5e-05,13.85308]
[1776529370192,45.24,76121.96,0.0,0.89489,5e-05,13.85308]
[1776529370321,45.24,76120.15,0.0,0.8948,5e-05,13.8617]
[1776529372333,45.24,76113.97,0.0,0.89448,5e-05,13.89151]
[1776529378376,45.24,76114.57,0.0,0.89452,5e-05,13.88771]
[1776529381400,45.24,76110.51,0.0,0.8943,5e-05,13.90714]
[1776529381437,45.24,76110.51,0.0,0.8943,5e-05,13.90714]
[1776529381520,45.24,76110.51,0.0,0.8943,5e-05,13.90714]
[1776529381502,45.24,76110.87,0.0,0.89433,5e-05,13.90521]
[1776529381695,45.24,76110.87,0.0,0.89433,5e-05,13.90521]
[1776529383411,45.24,76115.79,0.0,0.89459,5e-05,13.88094]
[1776529384418,45.24,76125.95,0.0,0.89513,5e-05,13.83144]
[1776529385425,45.24,76127.07,0.0,0.89519,5e-05,13.8259]
[1776529387219,45.24,76127.24,0.0,0.8952,5e-05,13.82498]
[1776529387435,45.24,76127.24,0.0,0.8952,5e-05,13.82498]
[1776529387480,45.24,76127.24,0.0,0.8952,5e-05,13.82498]
[1776529387578,45.24,76128.3,0.0,0.89526,5e-05,13.8196]
[1776529387693,45.24,76128.3,0.0,0.89526,5e-05,13.8196]
[1776529393481,45.23,76128.09,0.0,0.89526,5e-05,13.81932]
[1776529394362,45.23,76128.09,0.0,0.89526,5e-05,13.81932]
[1776529394442,45.23,76128.09,0.0,0.89526,5e-05,13.81932]
[1776529394528,45.23,76128.09,0.0,0.89526,5e-05,13.81911]
[1776529394761,45.23,76128.09,0.0,0.89526,5e-05,13.81911]
[1776529394935,45.23,76128.09,0.0,0.89526,5e-05,13.81911]
[1776529400530,45.23,76128.34,0.0,0.89529,5e-05,13.81666]
[1776529403670,45.23,76128.09,0.0,0.89528,5e-05,13.81728]
[1776529403695,45.23,76128.09,0.0,0.89528,5e-05,13.81728]
[1776529403772,45.23,76128.09,0.0,0.89528,5e-05,13.81728]
[1776529403935,45.23,76128.09,0.0,0.89528,5e-05,13.81728]
[1776529404558,45.23,76127.94,0.0,0.89528,5e-05,13.81781]
[1776529409593,45.23,76113.34,0.0,0.89451,5e-05,13.8879]
[1776529410600,45.23,76105.17,0.0,0.89408,5e-05,13.92768]
[1776529411607,45.23,76103.68,0.0,0.89402,5e-05,13.93154]
[1776529413358,45.23,76103.68,0.0,0.89402,5e-05,13.93154]
[1776529413414,45.23,76103.68,0.0,0.89402,5e-05,13.93154]
[1776529413442,45.23,76103.68,0.0,0.89402,5e-05,13.93154]
[1776529413543,45.23,76103.32,0.0,0.89401,5e-05,13.933]
[1776529415580,45.23,76109.24,0.0,0.89432,5e-05,13.90389]
[1776529415634,45.23,76119.55,0.0,0.89487,5e-05,13.85375]
[1776529418332,45.23,76121.94,0.0,0.895,5e-05,13.84204]
[1776529418440,45.23,76121.94,0.0,0.895,5e-05,13.84204]
[1776529418531,45.23,76121.94,0.0,0.895,5e-05,13.84204]
[1776529418528,45.23,76125.23,0.0,0.89517,5e-05,13.82603]
[1776529418695,45.23,76125.23,0.0,0.89517,5e-05,13.82603]
[1776529423155,45.23,76127.26,0.0,0.89528,5e-05,13.81599]
[1776529423199,45.23,76127.26,0.0,0.89528,5e-05,13.81599]
[1776529423257,45.23,76128.0,0.0,0.89532,5e-05,13.81221]
[1776529423738,45.23,76128.0,0.0,0.89532,5e-05,13.81221]
[1776529423939,45.23,76128.0,0.0,0.89532,5e-05,13.81221]
[1776529427485,45.23,76125.57,0.0,0.89519,5e-05,13.82386]
[1776529427533,45.22,76125.1,0.0,0.89517,5e-05,13.82596]
[1776529427693,45.22,76125.1,0.0,0.89517,5e-05,13.82596]
[1776529428689,45.22,76123.0,0.0,0.89506,5e-05,13.83607]
[1776529428938,45.22,76123.0,0.0,0.89506,5e-05,13.83607]
[1776529430740,45.22,76116.35,0.0,0.89471,5e-05,13.86816]
[1776529431747,45.22,76099.74,0.0,0.89383,5e-05,13.94886]
[1776529434474,45.22,76096.46,0.0,0.89366,5e-05,13.96488]
[1776529434546,45.22,76096.46,0.0,0.89366,5e-05,13.96488]
[1776529434525,45.22,76095.21,0.0,0.89359,5e-05,13.97078]
[1776529434703,45.22,76095.21,0.0,0.89359,5e-05,13.97078]
[1776529439927,45.22,76095.73,0.0,0.89362,5e-05,13.9677]
[1776529439947,45.22,76095.73,0.0,0.89362,5e-05,13.9677]
[1776529439975,45.22,76095.73,0.0,0.89362,5e-05,13.9677]
[1776529440201,45.22,76095.73,0.0,0.89362,5e-05,13.9677]
[1776529440244,45.22,76095.09,0.0,0.89359,5e-05,13.97071]
[1776529443831,45.22,76088.77,0.0,0.89326,5e-05,14.00109]
[1776529445770,45.22,76086.92,0.0,0.89316,5e-05,14.00996]
[1776529445945,45.22,76086.92,0.0,0.89316,5e-05,14.00996]
[1776529446006,45.22,76086.37,0.0,0.89313,5e-05,14.01248]
[1776529451887,45.22,76082.29,0.0,0.89293,5e-05,14.03136]
[1776529453193,45.22,76082.29,0.0,0.89293,5e-05,14.03136]
[1776529453440,45.22,76082.29,0.0,0.89293,5e-05,14.03136]
[1776529453472,45.22,76081.9,0.0,0.89291,5e-05,14.03308]
[1776529458936,45.22,76080.97,0.0,0.89287,5e-05,14.03647]
[1776529460107,45.22,76080.97,0.0,0.89287,5e-05,14.03647]
[1776529460110,45.22,76080.97,0.0,0.89287,5e-05,14.03647]
[1776529460198,45.22,76080.97,0.0,0.89287,5e-05,14.03647]
[1776529460257,45.21,76080.97,0.0,0.89287,5e-05,14.03628]
[1776529466992,45.21,76080.97,0.0,0.89289,5e-05,14.035]
[1776529467740,45.21,76080.97,0.0,0.89289,5e-05,14.035]
[1776529467745,45.21,76080.97,0.0,0.89289,5e-05,14.035]
[1776529467936,45.21,76080.97,0.0,0.89289,5e-05,14.035]
[1776529467960,45.21,76080.97,0.0,0.89289,5e-05,14.03483]
[1776529473034,45.21,76076.08,0.0,0.89266,5e-05,14.05446]
[1776529473778,45.21,76076.08,0.0,0.89266,5e-05,14.05446]
[1776529473821,45.21,76076.08,0.0,0.89266,5e-05,14.05446]
[1776529473942,45.21,76076.08,0.0,0.89266,5e-05,14.05446]
[1776529474041,45.21,76075.42,0.0,0.89262,5e-05,14.05764]
[1776529481318,45.21,76074.11,0.0,0.89255,5e-05,14.06383]
[1776529481383,45.21,76074.11,0.0,0.89255,5e-05,14.06383]
[1776529481444,45.21,76074.11,0.0,0.89255,5e-05,14.06383]
[1776529481545,45.21,76074.11,0.0,0.89255,5e-05,14.06368]
[1776529484111,45.21,76067.23,0.0,0.89219,5e-05,14.09714]
[1776529485249,45.21,76067.23,0.0,0.89219,5e-05,14.09714]
[1776529485307,45.21,76067.23,0.0,0.89219,5e-05,14.09714]
[1776529485444,45.21,76067.23,0.0,0.89219,5e-05,14.09714]
[1776529485537,45.21,76068.33,0.0,0.89225,5e-05,14.09167]
[1776529491160,45.21,76069.91,0.0,0.89234,5e-05,14.08352]
[1776529494135,45.21,76069.8,0.0,0.89233,5e-05,14.08399]
[1776529494211,45.21,76069.8,0.0,0.89233,5e-05,14.08399]
[1776529494438,45.21,76069.8,0.0,0.89233,5e-05,14.08399]
[1776529494453,45.21,76069.84,0.0,0.89233,5e-05,14.08366]
[1776529500048,45.21,76070.28,0.0,0.89236,5e-05,14.08119]
[1776529500196,45.21,76070.28,0.0,0.89236,5e-05,14.08119]
[1776529505258,45.21,76062.13,0.0,0.89192,5e-05,14.1207]
[1776529505861,45.21,76062.13,0.0,0.89192,5e-05,14.1207]
[1776529505952,45.21,76062.13,0.0,0.89192,5e-05,14.1207]
[1776529505998,45.21,76062.13,0.0,0.89192,5e-05,14.1207]
[1776529506197,45.21,76062.13,0.0,0.89192,5e-05,14.1207]
[1776529506265,45.21,76061.05,0.0,0.89187,5e-05,14.12591]
[1776529513317,45.2,76061.32,0.0,0.89189,5e-05,14.12364]
[1776529515162,45.2,76061.09,0.0,0.89188,5e-05,14.12463]
[1776529515200,45.2,76061.09,0.0,0.89188,5e-05,14.12463]
[1776529519392,45.2,76063.87,0.0,0.89204,5e-05,14.11049]
[1776529519446,45.2,76063.87,0.0,0.89204,5e-05,14.11049]
[1776529519572,45.2,76063.87,0.0,0.89204,5e-05,14.11049]
[1776529519691,45.2,76063.87,0.0,0.89204,5e-05,14.11049]
[1776529519625,45.2,76065.46,0.0,0.89212,5e-05,14.1026]
[1776529525401,45.2,76065.54,0.0,0.89213,5e-05,14.10158]
[1776529530436,45.2,76065.61,0.0,0.89214,5e-05,14.10072]
[1776529532722,45.2,76065.61,0.0,0.89214,5e-05,14.10072]
[1776529532943,45.2,76065.61,0.0,0.89214,5e-05,14.10072]
[1776529538492,45.2,76065.65,0.0,0.89218,5e-05,14.09639]
[1776529541348,45.2,76065.24,0.0,0.89216,5e-05,14.09824]
[1776529541448,45.2,76065.24,0.0,0.89216,5e-05,14.09824]
[1776529541708,45.2,76065.24,0.0,0.89216,5e-05,14.09824]
[1776529541716,45.2,76065.21,0.0,0.89215,5e-05,14.09829]
[1776529541948,45.2,76065.21,0.0,0.89215,5e-05,14.09829]
[1776529547557,45.2,76066.0,0.0,0.8922,5e-05,14.09394]
[1776529552592,45.2,76067.87,0.0,0.89231,5e-05,14.08458]
[1776529554444,45.2,76068.35,0.0,0.89233,5e-05,14.08225]
[1776529554695,45.2,76068.35,0.0,0.89233,5e-05,14.08225]
[1776529557627,45.2,76077.1,0.0,0.8928,5e-05,14.03945]
[1776529558634,45.19,76083.44,0.0,0.89314,5e-05,14.00845]
[1776529558989,45.19,76083.44,0.0,0.89314,5e-05,14.00845]
[1776529559199,45.19,76083.44,0.0,0.89314,5e-05,14.00845]
[1776529559343,45.19,76083.44,0.0,0.89314,5e-05,14.00845]
[1776529559451,45.19,76083.44,0.0,0.89314,5e-05,14.00845]
[1776529559641,45.2,76081.66,0.0,0.89305,5e-05,14.01716]
[1776529561655,45.19,76073.9,0.0,0.89263,5e-05,14.05506]
[1776529564361,45.19,76072.07,0.0,0.89253,5e-05,14.06389]
[1776529564440,45.19,76072.07,0.0,0.89253,5e-05,14.06389]
[1776529564677,45.19,76080.03,0.0,0.89296,5e-05,14.02492]
[1776529566691,45.19,76101.22,0.0,0.89409,5e-05,13.92156]
[1776529567698,45.19,76104.18,0.0,0.89425,5e-05,13.90714]
[1776529570133,45.19,76101.67,0.0,0.89412,5e-05,13.91941]
[1776529570338,45.19,76101.67,0.0,0.89412,5e-05,13.91941]
[1776529571050,45.19,76099.99,0.0,0.89403,5e-05,13.92759]
[1776529571199,45.19,76099.99,0.0,0.89403,5e-05,13.92759]
[1776529571726,45.19,76100.17,0.0,0.89404,5e-05,13.92671]
[1776529574746,45.19,76104.6,0.0,0.89427,5e-05,13.90512]
[1776529576375,45.19,76107.07,0.0,0.8944,5e-05,13.89311]
[1776529576445,45.19,76107.07,0.0,0.8944,5e-05,13.89311]
[1776529577768,45.19,76115.47,0.0,0.89485,5e-05,13.85233]
[1776529579782,45.19,76119.85,0.0,0.89508,5e-05,13.83098]
[1776529580033,45.19,76119.85,0.0,0.89508,5e-05,13.83098]
[1776529580206,45.19,76119.85,0.0,0.89508,5e-05,13.83098]
[1776529580714,45.19,76119.85,0.0,0.89508,5e-05,13.83098]
[1776529580940,45.19,76119.85,0.0,0.89508,5e-05,13.83099]
[1776529580961,45.19,76120.9,0.0,0.89514,5e-05,13.82591]
[1776529585803,45.2,76120.18,0.0,0.8951,5e-05,13.82953]
[1776529585949,45.2,76120.18,0.0,0.8951,5e-05,13.82953]
[1776529591866,45.2,76121.92,0.0,0.89521,5e-05,13.81807]
[1776529594804,45.2,76123.14,0.0,0.89527,5e-05,13.81227]
[1776529594943,45.2,76123.14,0.0,0.89527,5e-05,13.81227]
[1776529595536,45.2,76123.14,0.0,0.89527,5e-05,13.81227]
[1776529595698,45.2,76123.14,0.0,0.89527,5e-05,13.81227]
[1776529595793,45.2,76122.63,0.0,0.89524,5e-05,13.81471]
[1776529600970,45.2,76125.46,0.0,0.89539,5e-05,13.80091]
[1776529601197,45.2,76125.46,0.0,0.89539,5e-05,13.80091]
[1776529606666,45.19,76125.35,0.0,0.89539,5e-05,13.80104]
[1776529606694,45.19,76125.35,0.0,0.89539,5e-05,13.80104]
[1776529606837,45.19,76124.84,0.0,0.89537,5e-05,13.80333]
[1776529606947,45.19,76124.84,0.0,0.89537,5e-05,13.80333]
[1776529606971,45.19,76125.52,0.0,0.8954,5e-05,13.79992]
[1776529610799,45.19,76129.03,0.0,0.89559,5e-05,13.78278]
[1776529610948,45.19,76130.61,0.0,0.89567,5e-05,13.77496]
[1776529615979,45.19,76135.31,0.0,0.89592,5e-05,13.75176]
[1776529616195,45.19,76135.31,0.0,0.89592,5e-05,13.75176]
[1776529616296,45.19,76136.06,0.0,0.89596,5e-05,13.74804]
[1776529617685,45.19,76136.06,0.0,0.89596,5e-05,13.74804]
[1776529617947,45.19,76137.09,0.0,0.89602,5e-05,13.74296]
[1776529622080,45.19,76142.44,0.0,0.8963,5e-05,13.71675]
[1776529624021,45.19,76145.48,0.0,0.89646,5e-05,13.70199]
[1776529624203,45.19,76145.48,0.0,0.89646,5e-05,13.70199]
[1776529625411,45.19,76145.83,0.0,0.89648,5e-05,13.70029]
[1776529625440,45.19,76145.83,0.0,0.89648,5e-05,13.70029]
[1776529625441,45.19,76147.54,0.0,0.89657,5e-05,13.692]
[1776529628451,45.19,76149.8,0.0,0.89669,5e-05,13.68107]
[1776529632150,45.19,76157.9,0.0,0.89711,5e-05,13.6421]
[1776529635171,45.19,76144.59,0.0,0.89641,5e-05,13.70675]
[1776529636178,45.19,76139.19,0.0,0.89613,5e-05,13.73291]
[1776529637279,45.19,76139.19,0.0,0.89613,5e-05,13.73291]
[1776529637445,45.19,76139.19,0.0,0.89613,5e-05,13.73291]
[1776529637507,45.19,76139.91,0.0,0.89617,5e-05,13.72936]
[1776529643226,45.19,76138.34,0.0,0.89609,5e-05,13.73659]
[1776529647255,45.19,76133.53,0.0,0.89584,5e-05,13.75957]
[1776529652289,45.19,76131.77,0.0,0.89577,5e-05,13.76423]
[1776529654850,45.19,76131.74,0.0,0.89577,5e-05,13.76426]
[1776529655815,45.19,76134.97,0.0,0.89594,5e-05,13.74846]
[1776529655946,45.19,76137.09,0.0,0.89606,5e-05,13.73808]
[1776529656317,45.19,76137.12,0.0,0.89606,5e-05,13.73785]
[1776529661353,45.19,76136.22,0.0,0.89602,5e-05,13.74178]
[1776529665306,45.19,76132.91,0.0,0.89585,5e-05,13.75756]
[1776529665449,45.19,76132.91,0.0,0.89585,5e-05,13.75756]
[1776529665551,45.19,76132.64,0.0,0.89583,5e-05,13.75876]
[1776529667876,45.19,76130.18,0.0,0.89571,5e-05,13.77046]
[1776529667950,45.19,76130.18,0.0,0.89571,5e-05,13.77046]
[1776529673440,45.19,76130.94,0.0,0.89575,5e-05,13.76604]
[1776529675686,45.19,76130.48,0.0,0.89573,5e-05,13.76819]
[1776529675693,45.18,76136.15,0.0,0.89603,5e-05,13.74054]
[1776529675946,45.18,76136.15,0.0,0.89603,5e-05,13.74054]
[1776529677395,45.18,76136.71,0.0,0.89606,5e-05,13.73773]
[1776529677435,45.18,76136.71,0.0,0.89606,5e-05,13.73773]
[1776529683510,45.18,76138.84,0.0,0.89618,5e-05,13.72673]
[1776529684081,45.18,76138.84,0.0,0.89618,5e-05,13.72673]
[1776529684199,45.18,76138.84,0.0,0.89618,5e-05,13.72673]
[1776529684517,45.18,76138.36,0.0,0.89615,5e-05,13.72898]
[1776529685295,45.18,76138.36,0.0,0.89615,5e-05,13.72898]
[1776529685437,45.18,76138.36,0.0,0.89615,5e-05,13.72898]
[1776529689552,45.18,76132.07,0.0,0.89583,5e-05,13.75908]
[1776529689981,45.18,76132.07,0.0,0.89583,5e-05,13.75908]
[1776529690202,45.18,76132.07,0.0,0.89583,5e-05,13.75908]
[1776529690559,45.18,76131.87,0.0,0.89582,5e-05,13.75992]
[1776529691671,45.18,76131.87,0.0,0.89582,5e-05,13.75992]
[1776529691695,45.18,76131.87,0.0,0.89582,5e-05,13.75992]
[1776529697202,45.18,76130.83,0.0,0.89577,5e-05,13.76416]
[1776529697443,45.18,76130.83,0.0,0.89577,5e-05,13.76416]
[1776529697608,45.18,76130.08,0.0,0.89573,5e-05,13.76767]
[1776529698615,45.18,76136.06,0.0,0.89605,5e-05,13.73851]
[1776529699976,45.18,76139.17,0.0,0.89621,5e-05,13.72333]
[1776529700195,45.18,76139.17,0.0,0.89621,5e-05,13.72333]
[1776529704555,45.18,76144.24,0.0,0.89648,5e-05,13.69857]
[1776529704696,45.18,76144.24,0.0,0.89648,5e-05,13.69857]
[1776529704752,45.18,76143.36,0.0,0.89644,5e-05,13.7028]
[1776529705354,45.18,76143.36,0.0,0.89644,5e-05,13.7028]
[1776529705442,45.18,76143.36,0.0,0.89644,5e-05,13.7028]
[1776529708744,45.18,76145.78,0.0,0.89656,5e-05,13.69094]
[1776529708769,45.18,76143.32,0.0,0.89644,5e-05,13.70284]
[1776529708935,45.18,76143.32,0.0,0.89644,5e-05,13.70284]
[1776529709692,45.18,76140.08,0.0,0.89627,5e-05,13.7185]
[1776529710909,45.18,76140.08,0.0,0.89627,5e-05,13.7185]
[1776529710936,45.18,76139.66,0.0,0.89625,5e-05,13.72046]
[1776529715507,45.18,76143.21,0.0,0.89646,5e-05,13.69967]
[1776529715692,45.18,76143.21,0.0,0.89646,5e-05,13.69967]
[1776529715735,45.18,76144.11,0.0,0.8965,5e-05,13.69527]
[1776529716592,45.18,76144.11,0.0,0.8965,5e-05,13.69527]
[1776529716693,45.18,76144.11,0.0,0.8965,5e-05,13.69527]
[1776529721400,45.18,76144.47,0.0,0.89652,5e-05,13.69336]
[1776529721436,45.18,76144.47,0.0,0.89652,5e-05,13.69336]
[1776529721776,45.18,76144.43,0.0,0.89652,5e-05,13.69352]
[1776529722310,45.18,76144.43,0.0,0.89652,5e-05,13.69352]
[1776529722441,45.18,76144.43,0.0,0.89652,5e-05,13.69352]
[1776529727819,45.18,76146.72,0.0,0.89664,5e-05,13.68251]
[1776529732855,45.18,76146.72,0.0,0.89664,5e-05,13.68267]
[1776529737723,45.18,76146.74,0.0,0.89664,5e-05,13.68269]
[1776529737819,45.18,76146.74,0.0,0.89664,5e-05,13.68272]
[1776529737951,45.18,76146.74,0.0,0.89664,5e-05,13.68272]
[1776529738395,45.18,76146.74,0.0,0.89664,5e-05,13.68272]
[1776529738439,45.18,76146.74,0.0,0.89664,5e-05,13.68272]
[1776529738536,45.18,76146.74,0.0,0.89664,5e-05,13.68275]
[1776529741918,45.18,76142.5,0.0,0.89642,5e-05,13.70338]
[1776529742506,45.18,76142.5,0.0,0.89642,5e-05,13.70338]
[1776529742690,45.18,76142.5,0.0,0.89642,5e-05,13.70338]
[1776529742925,45.18,76139.96,0.0,0.89628,5e-05,13.71569]
[1776529743821,45.18,76139.96,0.0,0.89628,5e-05,13.71569]
[1776529743947,45.18,76139.96,0.0,0.89628,5e-05,13.71569]
[1776529751320,45.18,76139.32,0.0,0.89625,5e-05,13.71857]
[1776529751442,45.18,76139.32,0.0,0.89625,5e-05,13.71857]
[1776529751537,45.18,76139.25,0.0,0.89625,5e-05,13.71862]
[1776529753048,45.18,76139.25,0.0,0.89625,5e-05,13.71862]
[1776529753198,45.18,76139.25,0.0,0.89625,5e-05,13.71862]
[1776529759733,45.18,76136.58,0.0,0.89611,5e-05,13.73114]
[1776529759940,45.18,76136.58,0.0,0.89611,5e-05,13.73114]
[1776529759951,45.18,76136.04,0.0,0.89609,5e-05,13.7336]
[1776529760415,45.18,76136.04,0.0,0.89609,5e-05,13.7336]
[1776529760447,45.18,76136.04,0.0,0.89609,5e-05,13.7336]
[1776529760467,45.18,76130.65,0.0,0.89581,5e-05,13.75967]
[1776529763022,45.18,76127.58,0.0,0.89565,5e-05,13.77445]
[1776529769108,45.18,76124.83,0.0,0.8955,5e-05,13.78818]
[1776529774143,45.18,76125.34,0.0,0.89554,5e-05,13.78329]
[1776529776962,45.18,76125.34,0.0,0.89554,5e-05,13.78329]
[1776529777199,45.18,76125.34,0.0,0.89554,5e-05,13.78329]
[1776529786227,45.18,76126.05,0.0,0.89556,5e-05,13.78111]
[1776529788464,45.18,76125.37,0.0,0.89552,5e-05,13.78453]
[1776529788705,45.18,76125.37,0.0,0.89552,5e-05,13.78453]
[1776529789248,45.18,76120.84,0.0,0.89528,5e-05,13.80677]
[1776529794083,45.18,76119.75,0.0,0.89522,5e-05,13.8126]
[1776529794203,45.18,76119.75,0.0,0.89522,5e-05,13.8126]
[1776529799318,45.18,76118.6,0.0,0.89515,5e-05,13.81895]
[1776529801332,45.18,76123.25,0.0,0.89539,5e-05,13.79652]
[1776529803481,45.18,76125.69,0.0,0.89552,5e-05,13.78476]
[1776529803697,45.18,76125.69,0.0,0.89552,5e-05,13.78476]
[1776529806367,45.19,76135.27,0.0,0.89602,5e-05,13.73841]
[1776529807400,45.19,76135.27,0.0,0.89602,5e-05,13.73841]
[1776529807441,45.19,76135.27,0.0,0.89602,5e-05,13.73841]
[1776529807482,45.19,76139.24,0.0,0.89623,5e-05,13.71919]
[1776529813064,45.19,76140.11,0.0,0.89627,5e-05,13.71527]
[1776529813199,45.19,76140.11,0.0,0.89627,5e-05,13.71527]
[1776529818451,45.19,76139.83,0.0,0.89626,5e-05,13.71691]
[1776529822546,45.19,76140.76,0.0,0.8963,5e-05,13.71252]
[1776529822707,45.19,76140.76,0.0,0.8963,5e-05,13.71252]
[1776529828523,45.19,76139.78,0.0,0.89625,5e-05,13.7175]
[1776529832475,45.19,76141.92,0.0,0.89638,5e-05,13.70393]
[1776529832698,45.19,76141.92,0.0,0.89638,5e-05,13.70393]
[1776529834565,45.19,76146.91,0.0,0.89664,5e-05,13.67985]
[1776529835767,45.19,76146.91,0.0,0.89664,5e-05,13.67985]
[1776529835943,45.19,76146.91,0.0,0.89664,5e-05,13.67985]
[1776529842208,45.19,76148.12,0.0,0.8967,5e-05,13.6741]
[1776529842441,45.19,76148.12,0.0,0.8967,5e-05,13.6741]
[1776529845642,45.19,76152.42,0.0,0.89693,5e-05,13.65336]
[1776529847309,45.19,76153.28,0.0,0.89697,5e-05,13.64924]
[1776529847444,45.19,76153.28,0.0,0.89697,5e-05,13.64924]
[1776529852690,45.19,76155.97,0.0,0.89711,5e-05,13.63666]
[1776529856074,45.19,76157.13,0.0,0.89717,5e-05,13.63128]
[1776529856198,45.19,76157.13,0.0,0.89717,5e-05,13.63128]
[1776529861754,45.19,76154.66,0.0,0.89703,5e-05,13.64367]
[1776529862467,45.19,76154.66,0.0,0.89703,5e-05,13.64367]
[1776529862704,45.19,76154.66,0.0,0.89703,5e-05,13.64367]
[1776529868803,45.19,76154.04,0.0,0.897,5e-05,13.64707]
[1776529873838,45.19,76149.51,0.0,0.89676,5e-05,13.66929]
[1776529874845,45.19,76145.26,0.0,0.89653,5e-05,13.6901]
[1776529875908,45.19,76145.26,0.0,0.89653,5e-05,13.6901]
[1776529875954,45.19,76145.26,0.0,0.89653,5e-05,13.6901]
[1776529881894,45.19,76142.55,0.0,0.89638,5e-05,13.70433]
[1776529882906,45.2,76138.13,0.0,0.89614,5e-05,13.72592]
[1776529883909,45.2,76131.43,0.0,0.89579,5e-05,13.75856]
[1776529884379,45.2,76131.43,0.0,0.89579,5e-05,13.75856]
[1776529884448,45.2,76131.43,0.0,0.89579,5e-05,13.75856]
[1776529890011,45.2,76130.55,0.0,0.89574,5e-05,13.76325]
[1776529890203,45.2,76128.77,0.0,0.89565,5e-05,13.77197]
[1776529895994,45.2,76128.9,0.0,0.89567,5e-05,13.76849]
[1776529899015,45.2,76124.14,0.0,0.89541,5e-05,13.79201]
[1776529899994,45.2,76124.14,0.0,0.89541,5e-05,13.79201]
[1776529900022,45.2,76119.4,0.0,0.89516,5e-05,13.81514]
[1776529902358,45.2,76116.78,0.0,0.89502,5e-05,13.82802]
[1776529902676,45.2,76116.78,0.0,0.89502,5e-05,13.82802]
[1776529903043,45.2,76110.81,0.0,0.89471,5e-05,13.8571]
[1776529906064,45.2,76099.29,0.0,0.89409,5e-05,13.91318]
[1776529907071,45.2,76095.79,0.0,0.89391,5e-05,13.93019]
[1776529907629,45.2,76095.79,0.0,0.89391,5e-05,13.93019]
[1776529910092,45.2,76089.55,0.0,0.89358,5e-05,13.9604]
[1776529910844,45.2,76089.55,0.0,0.89358,5e-05,13.9604]
[1776529910951,45.2,76089.55,0.0,0.89358,5e-05,13.9604]
[1776529916897,45.2,76088.9,0.0,0.89355,5e-05,13.96299]
[1776529916950,45.2,76088.9,0.0,0.89355,5e-05,13.96299]
[1776529925197,45.19,76088.43,0.0,0.89354,5e-05,13.96417]
[1776529929305,45.19,76088.51,0.0,0.89354,5e-05,13.96345]
[1776529929445,45.19,76088.51,0.0,0.89354,5e-05,13.96345]
[1776529935269,45.19,76086.16,0.0,0.89343,5e-05,13.97411]
[1776529938998,45.19,76085.59,0.0,0.8934,5e-05,13.97665]
[1776529939200,45.19,76085.48,0.0,0.89339,5e-05,13.97715]
[1776529944333,45.19,76086.43,0.0,0.89344,5e-05,13.97244]
[1776529952585,45.19,76086.43,0.0,0.89344,5e-05,13.97244]
[1776529954114,45.19,76086.43,0.0,0.89347,5e-05,13.9691]
[1776529954202,45.19,76086.43,0.0,0.89347,5e-05,13.96909]
[1776529959182,45.19,76085.93,0.0,0.89344,5e-05,13.97156]
[1776529959202,45.19,76085.93,0.0,0.89344,5e-05,13.97156]
[1776529963986,45.19,76086.56,0.0,0.89347,5e-05,13.96851]
[1776529964213,45.19,76086.06,0.0,0.89345,5e-05,13.97096]
[1776529970136,45.19,76086.42,0.0,0.89346,5e-05,13.96926]
[1776529970196,45.19,76086.17,0.0,0.89345,5e-05,13.97049]
[1776529975551,45.19,76083.02,0.0,0.89328,5e-05,13.98587]
[1776529977513,45.19,76082.85,0.0,0.89327,5e-05,13.98669]
[1776529977706,45.19,76082.85,0.0,0.89327,5e-05,13.98669]
[1776529978572,45.19,76078.48,0.0,0.89304,5e-05,14.00811]
[1776529980587,45.19,76071.91,0.0,0.89268,5e-05,14.0403]
[1776529982003,45.19,76071.91,0.0,0.89268,5e-05,14.0403]
[1776529982105,45.19,76064.45,0.0,0.89228,5e-05,14.07683]
[1776529982193,45.19,76064.45,0.0,0.89228,5e-05,14.07683]
[1776529982778,45.19,76064.45,0.0,0.89228,5e-05,14.07683]
[1776529982945,45.19,76064.45,0.0,0.89228,5e-05,14.07683]
[1776529983040,45.19,76063.84,0.0,0.89225,5e-05,14.07981]
[1776529987636,45.19,76060.44,0.0,0.89207,5e-05,14.09636]
[1776529990436,45.19,76060.34,0.0,0.89206,5e-05,14.09678]
[1776529990703,45.19,76060.34,0.0,0.89206,5e-05,14.09678]
[1776529992671,45.19,76056.68,0.0,0.89187,5e-05,14.11458]
[1776529993931,45.19,76052.87,0.0,0.89166,5e-05,14.13336]
[1776529994451,45.19,76052.87,0.0,0.89166,5e-05,14.13336]
[1776529994685,45.19,76051.33,0.0,0.89157,5e-05,14.141]
[1776529998438,45.19,76051.23,0.0,0.89156,5e-05,14.14175]
[1776529998714,45.19,76051.15,0.0,0.89156,5e-05,14.14223]
[1776530000144,45.19,76051.15,0.0,0.89156,5e-05,14.14223]
[1776530000204,45.19,76051.15,0.0,0.89156,5e-05,14.14223]
[1776530005803,45.19,76049.07,0.0,0.89144,5e-05,14.15306]
[1776530005942,45.19,76049.07,0.0,0.89144,5e-05,14.15306]
[1776530006037,45.19,76044.05,0.0,0.89117,5e-05,14.1778]
[1776530008783,45.2,76035.94,0.0,0.89072,5e-05,14.21788]
[1776530009791,45.2,76030.47,0.0,0.89042,5e-05,14.24477]
[1776530011805,45.2,76029.94,0.0,0.89042,5e-05,14.24399]
[1776530013029,45.2,76029.94,0.0,0.89042,5e-05,14.24399]
[1776530013189,45.2,76029.94,0.0,0.89042,5e-05,14.24399]
[1776530016446,45.2,76030.39,0.0,0.89044,5e-05,14.24186]
[1776530016840,45.2,76030.32,0.0,0.89044,5e-05,14.24222]
[1776530017935,45.2,76030.32,0.0,0.89044,5e-05,14.24222]
[1776530019233,45.2,76030.21,0.0,0.89043,5e-05,14.24278]
[1776530019444,45.2,76030.21,0.0,0.89043,5e-05,14.24278]
[1776530020867,45.2,76038.44,0.0,0.89088,5e-05,14.20253]
[1776530023481,45.2,76037.3,0.0,0.89081,5e-05,14.20826]
[1776530023689,45.2,76037.3,0.0,0.89081,5e-05,14.20826]
[1776530023889,45.2,76038.18,0.0,0.89086,5e-05,14.20402]
[1776530027218,45.2,76040.4,0.0,0.89098,5e-05,14.19329]
[1776530026910,45.2,76033.06,0.0,0.89058,5e-05,14.22941]
[1776530027446,45.2,76033.06,0.0,0.89058,5e-05,14.22941]
[1776530033959,45.2,76032.5,0.0,0.89053,5e-05,14.23344]
[1776530034381,45.2,76032.5,0.0,0.89053,5e-05,14.23344]
[1776530034444,45.2,76032.5,0.0,0.89053,5e-05,14.23344]
[1776530036336,45.2,76031.36,0.0,0.89047,5e-05,14.23938]
[1776530036444,45.2,76031.36,0.0,0.89047,5e-05,14.23938]
[1776530036980,45.2,76031.21,0.0,0.89046,5e-05,14.24028]
[1776530043022,45.2,76028.49,0.0,0.8903,5e-05,14.25454]
[1776530048057,45.2,76032.66,0.0,0.89052,5e-05,14.23472]
[1776530048442,45.2,76032.66,0.0,0.89052,5e-05,14.23472]
[1776530053091,45.21,76045.97,0.0,0.89124,5e-05,14.17016]
[1776530054099,45.21,76054.64,0.0,0.89171,5e-05,14.1278]
[1776530055106,45.21,76055.91,0.0,0.89177,5e-05,14.12176]
[1776530057537,45.21,76055.35,0.0,0.89174,5e-05,14.12487]
[1776530057687,45.21,76055.35,0.0,0.89174,5e-05,14.12487]
[1776530057789,45.21,76055.35,0.0,0.89174,5e-05,14.12506]
[1776530059705,45.21,76056.57,0.0,0.8918,5e-05,14.11927]
[1776530059943,45.21,76056.57,0.0,0.8918,5e-05,14.11927]
[1776530062155,45.21,76050.86,0.0,0.89148,5e-05,14.14783]
[1776530063647,45.21,76050.82,0.0,0.89148,5e-05,14.14818]
[1776530063689,45.21,76050.82,0.0,0.89148,5e-05,14.14818]
[1776530064169,45.21,76050.13,0.0,0.89144,5e-05,14.15173]
[1776530065381,45.21,76049.82,0.0,0.89142,5e-05,14.1534]
[1776530065438,45.21,76049.82,0.0,0.89142,5e-05,14.1534]
[1776530068956,45.21,76048.09,0.0,0.89132,5e-05,14.16234]
[1776530069189,45.21,76048.09,0.0,0.89132,5e-05,14.16234]
[1776530069204,45.21,76047.34,0.0,0.89128,5e-05,14.16616]
[1776530074238,45.21,76045.31,0.0,0.89119,5e-05,14.17349]
[1776530079274,45.21,76044.42,0.0,0.89113,5e-05,14.17854]
[1776530084438,45.22,76042.43,0.0,0.89102,5e-05,14.18879]
[1776530087330,45.22,76051.82,0.0,0.89152,5e-05,14.14382]
[1776530088337,45.22,76059.2,0.0,0.89191,5e-05,14.10782]
[1776530089344,45.22,76064.42,0.0,0.89219,5e-05,14.08247]
[1776530090352,45.22,76070.45,0.0,0.89252,5e-05,14.05322]
[1776530092366,45.22,76072.25,0.0,0.89261,5e-05,14.04502]
[1776530094950,45.22,76072.9,0.0,0.89264,5e-05,14.04217]
[1776530095119,45.22,76072.9,0.0,0.89264,5e-05,14.04217]
[1776530095143,45.22,76072.9,0.0,0.89264,5e-05,14.04217]
[1776530095197,45.22,76072.9,0.0,0.89264,5e-05,14.04217]
[1776530095220,45.22,76072.94,0.0,0.89263,5e-05,14.04264]
[1776530100422,45.23,76070.34,0.0,0.89248,5e-05,14.05697]
[1776530102435,45.23,76077.08,0.0,0.89283,5e-05,14.02467]
[1776530104449,45.23,76087.03,0.0,0.89336,5e-05,13.97679]
[1776530105457,45.23,76089.57,0.0,0.89349,5e-05,13.96465]
[1776530108922,45.23,76088.9,0.0,0.89345,5e-05,13.96802]
[1776530108937,45.23,76088.9,0.0,0.89345,5e-05,13.96802]
[1776530109195,45.23,76088.9,0.0,0.89345,5e-05,13.96802]
[1776530109297,45.23,76088.9,0.0,0.89345,5e-05,13.96824]
[1776530109436,45.23,76088.9,0.0,0.89345,5e-05,13.96824]
[1776530114555,45.23,76087.41,0.0,0.89337,5e-05,13.97608]
[1776530116990,45.23,76087.44,0.0,0.89337,5e-05,13.97601]
[1776530117197,45.23,76087.44,0.0,0.89337,5e-05,13.97601]
[1776530117293,45.23,76087.44,0.0,0.89336,5e-05,13.97626]
[1776530118584,45.23,76093.8,0.0,0.8937,5e-05,13.9456]
[1776530120598,45.23,76103.27,0.0,0.8942,5e-05,13.89975]
[1776530122612,45.23,76106.21,0.0,0.89435,5e-05,13.88586]
[1776530123800,45.23,76106.21,0.0,0.89435,5e-05,13.88586]
[1776530123944,45.23,76106.21,0.0,0.89435,5e-05,13.88586]
[1776530129661,45.24,76108.59,0.0,0.89446,5e-05,13.87589]
[1776530137717,45.24,76108.58,0.0,0.89446,5e-05,13.8745]
[1776530142499,45.24,76113.0,0.0,0.89469,5e-05,13.854]
[1776530142698,45.24,76113.0,0.0,0.89469,5e-05,13.854]
[1776530142957,45.24,76113.0,0.0,0.89469,5e-05,13.854]
[1776530143191,45.24,76113.0,0.0,0.89469,5e-05,13.854]
[1776530143291,45.24,76113.41,0.0,0.89471,5e-05,13.85227]
[1776530148794,45.25,76113.85,0.0,0.89471,5e-05,13.8516]
[1776530151797,45.25,76114.84,0.0,0.89476,5e-05,13.8472]
[1776530151942,45.25,76114.84,0.0,0.89476,5e-05,13.8472]
[1776530151960,45.25,76114.84,0.0,0.89476,5e-05,13.8472]
[1776530152192,45.25,76114.84,0.0,0.89476,5e-05,13.8472]
[1776530152293,45.25,76115.29,0.0,0.89478,5e-05,13.84522]
[1776530157383,45.25,76112.1,0.0,0.8946,5e-05,13.86188]
[1776530157449,45.25,76112.1,0.0,0.8946,5e-05,13.86188]
[1776530158080,45.25,76112.1,0.0,0.8946,5e-05,13.86188]
[1776530158197,45.25,76112.1,0.0,0.8946,5e-05,13.86188]
[1776530158244,45.25,76111.61,0.0,0.89457,5e-05,13.8645]
[1776530163900,45.26,76114.83,0.0,0.89473,5e-05,13.85028]
[1776530168191,45.26,76116.43,0.0,0.89481,5e-05,13.84326]
[1776530168270,45.26,76115.42,0.0,0.89475,5e-05,13.84843]
[1776530168452,45.26,76115.42,0.0,0.89475,5e-05,13.84843]
[1776530168817,45.26,76115.42,0.0,0.89475,5e-05,13.84843]
[1776530168935,45.26,76115.42,0.0,0.89475,5e-05,13.84843]
[1776530174976,45.26,76112.78,0.0,0.89459,5e-05,13.86294]
[1776530175388,45.26,76112.78,0.0,0.89459,5e-05,13.86294]
[1776530175446,45.26,76112.78,0.0,0.89459,5e-05,13.86294]
[1776530175653,45.26,76112.78,0.0,0.89459,5e-05,13.86294]
[1776530175700,45.26,76112.78,0.0,0.89459,5e-05,13.86294]
[1776530175984,45.26,76112.28,0.0,0.89456,5e-05,13.8656]
[1776530181019,45.26,76111.17,0.0,0.8945,5e-05,13.87186]
[1776530186055,45.27,76111.1,0.0,0.89448,5e-05,13.87304]
[1776530192097,45.27,76110.84,0.0,0.89448,5e-05,13.87198]
[1776530193618,45.27,76110.3,0.0,0.89445,5e-05,13.87477]
[1776530193703,45.27,76110.3,0.0,0.89445,5e-05,13.87477]
[1776530194028,45.27,76110.3,0.0,0.89445,5e-05,13.87477]
[1776530194193,45.27,76110.3,0.0,0.89445,5e-05,13.87477]
[1776530194294,45.27,76110.26,0.0,0.89445,5e-05,13.87513]
[1776530200153,45.27,76105.21,0.0,0.89417,5e-05,13.90065]
[1776530202147,45.27,76103.12,0.0,0.89406,5e-05,13.91099]
[1776530202203,45.27,76103.12,0.0,0.89406,5e-05,13.91099]
[1776530202249,45.27,76102.58,0.0,0.89402,5e-05,13.91378]
[1776530202561,45.27,76102.58,0.0,0.89402,5e-05,13.91378]
[1776530202691,45.27,76102.58,0.0,0.89402,5e-05,13.91378]
[1776530206196,45.27,76096.51,0.0,0.89369,5e-05,13.94392]
[1776530208028,45.27,76095.64,0.0,0.89365,5e-05,13.94828]
[1776530208198,45.27,76095.64,0.0,0.89365,5e-05,13.94828]
[1776530208210,45.27,76095.57,0.0,0.89364,5e-05,13.94872]
[1776530208647,45.27,76095.57,0.0,0.89364,5e-05,13.94872]
[1776530208695,45.27,76095.57,0.0,0.89364,5e-05,13.94872]
[1776530214251,45.27,76094.37,0.0,0.89357,5e-05,13.9549]
[1776530219287,45.27,76094.09,0.0,0.89356,5e-05,13.95645]
[1776530226335,45.27,76093.55,0.0,0.89353,5e-05,13.95931]
[1776530238420,45.28,76093.52,0.0,0.89352,5e-05,13.96016]
[1776530245468,45.28,76092.89,0.0,0.89348,5e-05,13.96365]
[1776530252518,45.28,76092.83,0.0,0.89349,5e-05,13.96114]
[1776530257553,45.28,76092.02,0.0,0.89344,5e-05,13.96545]
[1776530261581,45.28,76097.18,0.0,0.89372,5e-05,13.94061]
[1776530262587,45.28,76103.03,0.0,0.89403,5e-05,13.91223]
[1776530265391,45.28,76104.43,0.0,0.8941,5e-05,13.90553]
[1776530265451,45.28,76104.43,0.0,0.8941,5e-05,13.90553]
[1776530265834,45.28,76104.27,0.0,0.89409,5e-05,13.90646]
[1776530265944,45.28,76104.27,0.0,0.89409,5e-05,13.90646]
[1776530266045,45.28,76103.65,0.0,0.89405,5e-05,13.9098]
[1776530271651,45.28,76105.07,0.0,0.89412,5e-05,13.90391]
[1776530276685,45.28,76097.49,0.0,0.89371,5e-05,13.94166]
[1776530278164,45.28,76097.49,0.0,0.89371,5e-05,13.94166]
[1776530278201,45.28,76097.49,0.0,0.89371,5e-05,13.94166]
[1776530278260,45.29,76096.37,0.0,0.89365,5e-05,13.94723]
[1776530279342,45.29,76096.37,0.0,0.89365,5e-05,13.94723]
[1776530279447,45.29,76096.37,0.0,0.89365,5e-05,13.94723]
[1776530280714,45.29,76087.08,0.0,0.89315,5e-05,13.99271]
[1776530285749,45.29,76088.32,0.0,0.89321,5e-05,13.98691]
[1776530290730,45.29,76092.37,0.0,0.89342,5e-05,13.96743]
[1776530290949,45.29,76092.37,0.0,0.89342,5e-05,13.96743]
[1776530291045,45.29,76093.3,0.0,0.89347,5e-05,13.96299]
[1776530291513,45.29,76093.3,0.0,0.89347,5e-05,13.96299]
[1776530291693,45.29,76093.3,0.0,0.89347,5e-05,13.96299]
[1776530296826,45.29,76095.73,0.0,0.8936,5e-05,13.95175]
[1776530297895,45.29,76095.73,0.0,0.8936,5e-05,13.95175]
[1776530297942,45.29,76095.73,0.0,0.8936,5e-05,13.95175]
[1776530297994,45.29,76097.68,0.0,0.8937,5e-05,13.94237]
[1776530298557,45.29,76097.68,0.0,0.8937,5e-05,13.94237]
[1776530298689,45.29,76097.68,0.0,0.8937,5e-05,13.94237]
[1776530302349,45.29,76101.39,0.0,0.89389,5e-05,13.92476]
[1776530302448,45.29,76101.39,0.0,0.89389,5e-05,13.92476]
[1776530302450,45.29,76098.03,0.0,0.89371,5e-05,13.94127]
[1776530302987,45.29,76098.03,0.0,0.89371,5e-05,13.94127]
[1776530303195,45.29,76098.03,0.0,0.89371,5e-05,13.94127]
[1776530310924,45.29,76095.63,0.0,0.89357,5e-05,13.95405]
[1776530315959,45.29,76095.7,0.0,0.89359,5e-05,13.95099]
[1776530318937,45.29,76095.7,0.0,0.89359,5e-05,13.95099]
[1776530319196,45.29,76095.7,0.0,0.89359,5e-05,13.95099]
[1776530319234,45.29,76095.7,0.0,0.89359,5e-05,13.95099]
[1776530319446,45.29,76095.7,0.0,0.89359,5e-05,13.95099]
[1776530319291,45.29,76095.7,0.0,0.89359,5e-05,13.95135]
[1776530325022,45.3,76095.95,0.0,0.89359,5e-05,13.95086]
[1776530331064,45.3,76095.95,0.0,0.89358,5e-05,13.9516]
[1776530335930,45.3,76100.09,0.0,0.8938,5e-05,13.93195]
[1776530335946,45.3,76100.09,0.0,0.8938,5e-05,13.93195]
[1776530336166,45.3,76100.09,0.0,0.8938,5e-05,13.93195]
[1776530336213,45.3,76100.09,0.0,0.8938,5e-05,13.93195]
[1776530336268,45.3,76102.0,0.0,0.8939,5e-05,13.92281]
[1776530342171,45.3,76104.4,0.0,0.89402,5e-05,13.91194]
[1776530342212,45.3,76104.4,0.0,0.89402,5e-05,13.91194]
[1776530342437,45.3,76104.4,0.0,0.89402,5e-05,13.91194]
[1776530342538,45.3,76105.03,0.0,0.89405,5e-05,13.90906]
[1776530343323,45.3,76105.03,0.0,0.89405,5e-05,13.90906]
[1776530343445,45.3,76105.03,0.0,0.89405,5e-05,13.90906]
[1776530343538,45.3,76106.38,0.0,0.89412,5e-05,13.90268]
[1776530346169,45.3,76111.37,0.0,0.89438,5e-05,13.87904]
[1776530347474,45.3,76111.37,0.0,0.89438,5e-05,13.87904]
[1776530347694,45.3,76111.19,0.0,0.89437,5e-05,13.88014]
[1776530352641,45.31,76115.8,0.0,0.8946,5e-05,13.85889]
[1776530352694,45.31,76115.8,0.0,0.8946,5e-05,13.85889]
[1776530355130,45.31,76116.09,0.0,0.89461,5e-05,13.858]
[1776530355202,45.31,76116.09,0.0,0.89461,5e-05,13.858]
[1776530355233,45.31,76116.16,0.0,0.89461,5e-05,13.85793]
[1776530359311,45.31,76117.05,0.0,0.89465,5e-05,13.8544]
[1776530359448,45.31,76117.05,0.0,0.89465,5e-05,13.8544]
[1776530365302,45.31,76117.97,0.0,0.89468,5e-05,13.85183]
[1776530367841,45.31,76118.39,0.0,0.89469,5e-05,13.85035]
[1776530367945,45.31,76118.39,0.0,0.89469,5e-05,13.85035]
[1776530368150,45.31,76118.39,0.0,0.89469,5e-05,13.85035]
[1776530368203,45.31,76118.39,0.0,0.89469,5e-05,13.85035]
[1776530368323,45.31,76118.36,0.0,0.89469,5e-05,13.85077]
[1776530373359,45.32,76116.0,0.0,0.89457,5e-05,13.86024]
[1776530378393,45.32,76115.61,0.0,0.89454,5e-05,13.86343]
[1776530382421,45.32,76103.82,0.0,0.8939,5e-05,13.92171]
[1776530383428,45.32,76096.98,0.0,0.89354,5e-05,13.95513]
[1776530384106,45.32,76096.98,0.0,0.89354,5e-05,13.95513]
[1776530384210,45.32,76096.98,0.0,0.89354,5e-05,13.95513]
[1776530384435,45.32,76096.54,0.0,0.89351,5e-05,13.95739]
[1776530384707,45.32,76096.54,0.0,0.89351,5e-05,13.95739]
[1776530384964,45.32,76096.54,0.0,0.89351,5e-05,13.95739]
[1776530389239,45.32,76095.56,0.0,0.89345,5e-05,13.96277]
[1776530389447,45.32,76095.56,0.0,0.89345,5e-05,13.96277]
[1776530389470,45.33,76093.76,0.0,0.89335,5e-05,13.9718]
[1776530389644,45.33,76093.76,0.0,0.89335,5e-05,13.9718]
[1776530389702,45.33,76093.76,0.0,0.89335,5e-05,13.9718]
[1776530395512,45.33,76086.89,0.0,0.89297,5e-05,14.00663]
[1776530400547,45.33,76085.78,0.0,0.8929,5e-05,14.01318]
[1776530405583,45.33,76086.19,0.0,0.89291,5e-05,14.01238]
[1776530410618,45.34,76087.89,0.0,0.89299,5e-05,14.00545]
[1776530413122,45.34,76088.7,0.0,0.89303,5e-05,14.00178]
[1776530413196,45.34,76088.7,0.0,0.89303,5e-05,14.00178]
[1776530413419,45.34,76088.7,0.0,0.89303,5e-05,14.00178]
[1776530413446,45.34,76088.7,0.0,0.89303,5e-05,14.00178]
[1776530413520,45.34,76088.27,0.0,0.893,5e-05,14.00442]
[1776530418675,45.34,76088.24,0.0,0.89298,5e-05,14.00591]
[1776530424716,45.34,76088.24,0.0,0.89296,5e-05,14.0075]
[1776530429752,45.35,76088.24,0.0,0.89295,5e-05,14.0088]
[1776530434386,45.35,76088.2,0.0,0.89295,5e-05,14.00925]
[1776530434444,45.35,76088.2,0.0,0.89295,5e-05,14.00925]
[1776530434504,45.35,76088.2,0.0,0.89295,5e-05,14.00925]
[1776530434542,45.35,76088.2,0.0,0.89296,5e-05,14.00696]
[1776530434695,45.35,76088.2,0.0,0.89296,5e-05,14.00696]
[1776530440637,45.35,76088.24,0.0,0.89295,5e-05,14.00779]
[1776530440694,45.35,76085.91,0.0,0.89282,5e-05,14.01939]
[1776530441022,45.35,76085.91,0.0,0.89282,5e-05,14.01939]
[1776530441203,45.35,76085.91,0.0,0.89282,5e-05,14.01939]
[1776530441274,45.35,76084.98,0.0,0.89276,5e-05,14.0244]
[1776530447036,45.36,76083.13,0.0,0.89266,5e-05,14.0343]
[1776530447199,45.36,76083.13,0.0,0.89266,5e-05,14.0343]
[1776530447486,45.36,76083.13,0.0,0.89266,5e-05,14.0343]
[1776530447514,45.36,76079.05,0.0,0.89243,5e-05,14.05461]
[1776530447696,45.36,76079.05,0.0,0.89243,5e-05,14.05461]
[1776530452913,45.36,76073.72,0.0,0.89214,5e-05,14.0816]
[1776530456449,45.36,76072.93,0.0,0.89209,5e-05,14.08577]
[1776530456538,45.36,76072.93,0.0,0.89209,5e-05,14.08592]
[1776530456703,45.36,76072.93,0.0,0.89209,5e-05,14.08592]
[1776530457092,45.36,76072.93,0.0,0.89209,5e-05,14.08592]
[1776530457202,45.36,76072.93,0.0,0.89209,5e-05,14.08592]
[1776530457303,45.36,76073.38,0.0,0.89211,5e-05,14.08388]
[1776530463990,45.36,76073.38,0.0,0.8921,5e-05,14.08492]
[1776530470745,45.36,76073.36,0.0,0.8921,5e-05,14.08516]
[1776530470941,45.36,76073.36,0.0,0.8921,5e-05,14.08516]
[1776530471301,45.36,76073.36,0.0,0.8921,5e-05,14.08516]
[1776530471440,45.36,76073.36,0.0,0.8921,5e-05,14.08516]
[1776530471531,45.36,76073.36,0.0,0.89209,5e-05,14.08597]
[1776530477083,45.37,76073.2,0.0,0.89207,5e-05,14.08751]
[1776530487153,45.37,76070.01,0.0,0.89189,5e-05,14.10398]
[1776530488041,45.37,76070.01,0.0,0.89189,5e-05,14.10398]
[1776530488209,45.37,76070.01,0.0,0.89189,5e-05,14.10398]
[1776530488580,45.37,76070.01,0.0,0.89189,5e-05,14.10398]
[1776530488681,45.37,76069.99,0.0,0.89189,5e-05,14.10413]
[1776530494202,45.37,76070.3,0.0,0.89192,5e-05,14.09938]
[1776530497223,45.37,76074.48,0.0,0.89215,5e-05,14.0787]
[1776530497765,45.37,76074.48,0.0,0.89215,5e-05,14.0787]
[1776530497945,45.37,76074.48,0.0,0.89215,5e-05,14.0787]
[1776530498453,45.37,76074.48,0.0,0.89215,5e-05,14.0787]
[1776530498697,45.37,76074.48,0.0,0.89215,5e-05,14.0787]
[1776530498545,45.37,76075.69,0.0,0.89222,5e-05,14.07273]
[1776530506286,45.37,76074.05,0.0,0.89214,5e-05,14.08016]
[1776530510800,45.37,76077.1,0.0,0.8923,5e-05,14.06493]
[1776530510943,45.37,76077.1,0.0,0.8923,5e-05,14.06493]
[1776530511403,45.37,76077.1,0.0,0.8923,5e-05,14.06493]
[1776530511446,45.37,76077.1,0.0,0.8923,5e-05,14.06493]
[1776530511465,45.37,76080.02,0.0,0.89246,5e-05,14.05063]
[1776530517363,45.36,76082.9,0.0,0.89262,5e-05,14.03592]
[1776530518063,45.36,76082.9,0.0,0.89262,5e-05,14.03592]
[1776530518199,45.36,76082.9,0.0,0.89262,5e-05,14.03592]
[1776530518589,45.36,76082.9,0.0,0.89262,5e-05,14.03592]
[1776530518699,45.36,76082.9,0.0,0.89262,5e-05,14.03592]
[1776530518691,45.36,76082.94,0.0,0.89263,5e-05,14.0357]
[1776530521520,45.36,76083.74,0.0,0.89267,5e-05,14.03176]
[1776530521541,45.36,76078.35,0.0,0.89238,5e-05,14.05811]
[1776530522398,45.36,76064.25,0.0,0.89162,5e-05,14.127]
[1776530523406,45.36,76063.29,0.0,0.89157,5e-05,14.13171]
[1776530525165,45.36,76064.1,0.0,0.89161,5e-05,14.12779]
[1776530525419,45.36,76064.45,0.0,0.89163,5e-05,14.12611]
[1776530534484,45.37,76063.09,0.0,0.89155,5e-05,14.133]
[1776530540528,45.37,76062.95,0.0,0.89154,5e-05,14.13392]
[1776530545562,45.37,76062.33,0.0,0.89151,5e-05,14.13716]
[1776530551605,45.37,76062.41,0.0,0.89153,5e-05,14.13371]
[1776530554626,45.37,76053.93,0.0,0.89107,5e-05,14.17529]
[1776530555633,45.37,76047.2,0.0,0.8907,5e-05,14.20817]
[1776530557295,45.37,76048.15,0.0,0.89076,5e-05,14.20348]
[1776530557447,45.37,76048.15,0.0,0.89076,5e-05,14.20348]
[1776530557648,45.37,76048.83,0.0,0.89079,5e-05,14.20011]
[1776530557932,45.37,76048.83,0.0,0.89079,5e-05,14.20011]
[1776530558202,45.37,76048.83,0.0,0.89079,5e-05,14.20011]
[1776530566711,45.37,76046.98,0.0,0.89069,5e-05,14.20888]
[1776530568725,45.37,76042.98,0.0,0.89048,5e-05,14.22857]
[1776530569079,45.37,76042.98,0.0,0.89048,5e-05,14.22857]
[1776530569196,45.37,76042.98,0.0,0.89048,5e-05,14.22857]
[1776530569701,45.37,76042.98,0.0,0.89048,5e-05,14.22857]
[1776530569732,45.37,76042.78,0.0,0.89046,5e-05,14.2297]
[1776530569940,45.37,76042.78,0.0,0.89046,5e-05,14.2297]
[1776530574131,45.37,76040.22,0.0,0.89032,5e-05,14.2428]
[1776530574203,45.37,76040.22,0.0,0.89032,5e-05,14.2428]
[1776530578478,45.37,76040.29,0.0,0.89032,5e-05,14.24299]
[1776530578695,45.37,76040.29,0.0,0.89032,5e-05,14.24299]
[1776530578790,45.37,76040.29,0.0,0.89031,5e-05,14.24313]
[1776530582955,45.37,76041.63,0.0,0.89038,5e-05,14.237]
[1776530583199,45.37,76041.63,0.0,0.89038,5e-05,14.237]
[1776530583300,45.37,76046.06,0.0,0.89062,5e-05,14.21562]
[1776530588870,45.37,76045.18,0.0,0.89056,5e-05,14.22084]
[1776530595932,45.38,76045.33,0.0,0.89056,5e-05,14.22137]
[1776530598895,45.38,76045.07,0.0,0.89054,5e-05,14.223]
[1776530598935,45.38,76045.07,0.0,0.89054,5e-05,14.223]
[1776530599394,45.38,76045.07,0.0,0.89054,5e-05,14.223]
[1776530599448,45.38,76045.07,0.0,0.89054,5e-05,14.223]
[1776530599496,45.38,76045.11,0.0,0.89054,5e-05,14.22317]
[1776530603570,45.38,76045.04,0.0,0.89053,5e-05,14.22406]
[1776530605576,45.38,76043.64,0.0,0.89045,5e-05,14.23126]
[1776530605699,45.38,76043.64,0.0,0.89045,5e-05,14.23126]
[1776530610032,45.38,76037.79,0.0,0.89012,5e-05,14.26079]
[1776530611720,45.38,76037.79,0.0,0.89012,5e-05,14.26079]
[1776530611937,45.38,76035.12,0.0,0.88999,5e-05,14.27065]
[1776530612544,45.38,76031.59,0.0,0.8898,5e-05,14.28804]
[1776530618092,45.38,76029.25,0.0,0.88967,5e-05,14.2999]
[1776530622009,45.38,76027.56,0.0,0.88957,5e-05,14.3083]
[1776530622189,45.38,76027.56,0.0,0.88957,5e-05,14.3083]
[1776530622457,45.38,76027.56,0.0,0.88957,5e-05,14.3083]
[1776530622698,45.38,76027.56,0.0,0.88957,5e-05,14.3083]
[1776530622786,45.38,76027.53,0.0,0.88957,5e-05,14.30847]
[1776530627216,45.38,76028.74,0.0,0.88964,5e-05,14.30265]
[1776530627447,45.38,76028.74,0.0,0.88964,5e-05,14.30265]
[1776530627466,45.38,76032.12,0.0,0.88982,5e-05,14.28612]
[1776530632093,45.38,76034.87,0.0,0.88997,5e-05,14.27286]
[1776530632197,45.38,76034.87,0.0,0.88997,5e-05,14.27286]
[1776530633204,45.38,76036.12,0.0,0.89004,5e-05,14.26681]
[1776530633302,45.38,76036.6,0.0,0.89006,5e-05,14.26453]
[1776530639239,45.39,76036.78,0.0,0.89007,5e-05,14.26414]
[1776530642712,45.39,76036.78,0.0,0.89007,5e-05,14.26414]
[1776530642945,45.39,76039.64,0.0,0.89022,5e-05,14.25041]
[1776530648027,45.39,76043.2,0.0,0.89041,5e-05,14.23353]
[1776530648199,45.39,76043.2,0.0,0.89041,5e-05,14.23353]
[1776530649663,45.39,76043.2,0.0,0.89041,5e-05,14.23381]
[1776530649696,45.39,76043.2,0.0,0.89041,5e-05,14.23381]
[1776530649764,45.39,76043.17,0.0,0.8904,5e-05,14.2341]
[1776530657365,45.39,76043.4,0.0,0.8904,5e-05,14.23414]
[1776530662400,45.39,76044.39,0.0,0.89045,5e-05,14.23008]
[1776530665421,45.39,76050.2,0.0,0.89076,5e-05,14.2022]
[1776530669098,45.4,76050.96,0.0,0.89079,5e-05,14.19913]
[1776530669449,45.4,76045.09,0.0,0.89047,5e-05,14.22802]
[1776530671463,45.4,76038.97,0.0,0.89016,5e-05,14.25492]
[1776530672953,45.4,76036.0,0.0,0.88999,5e-05,14.26958]
[1776530673194,45.4,76036.0,0.0,0.88999,5e-05,14.26958]
[1776530673477,45.4,76035.19,0.0,0.88995,5e-05,14.27365]
[1776530676498,45.4,76030.27,0.0,0.88968,5e-05,14.29797]
[1776530680883,45.4,76027.96,0.0,0.88955,5e-05,14.3094]
[1776530681210,45.4,76026.3,0.0,0.88946,5e-05,14.31756]
[1776530683210,45.4,76026.76,0.0,0.88948,5e-05,14.31534]
[1776530687766,45.4,76026.96,0.0,0.88948,5e-05,14.31536]
[1776530687790,45.4,76026.92,0.0,0.88948,5e-05,14.3158]
[1776530687939,45.4,76026.92,0.0,0.88948,5e-05,14.3158]
[1776530696647,45.4,76027.31,0.0,0.88949,5e-05,14.31508]
[1776530697351,45.4,76027.31,0.0,0.88949,5e-05,14.31508]
[1776530697437,45.4,76027.31,0.0,0.88949,5e-05,14.31508]
[1776530706717,45.41,76026.06,0.0,0.8894,5e-05,14.32306]
[1776530712615,45.41,76025.44,0.0,0.88935,5e-05,14.32687]
[1776530712620,45.41,76025.44,0.0,0.88935,5e-05,14.32687]
[1776530712698,45.41,76025.44,0.0,0.88935,5e-05,14.32687]
[1776530712712,45.41,76025.44,0.0,0.88935,5e-05,14.32724]
[1776530717796,45.41,76025.68,0.0,0.88936,5e-05,14.32684]
[1776530719204,45.41,76025.68,0.0,0.88935,5e-05,14.32699]
[1776530722051,45.41,76030.3,0.0,0.8896,5e-05,14.30481]
[1776530722198,45.41,76030.3,0.0,0.8896,5e-05,14.30481]
[1776530722912,45.41,76030.3,0.0,0.8896,5e-05,14.30481]
[1776530722831,45.41,76031.45,0.0,0.88966,5e-05,14.29936]
[1776530727229,45.41,76032.83,0.0,0.88973,5e-05,14.29335]
[1776530727273,45.41,76032.83,0.0,0.88973,5e-05,14.29335]
[1776530727445,45.41,76032.83,0.0,0.88973,5e-05,14.29335]
[1776530727866,45.42,76032.76,0.0,0.88972,5e-05,14.29389]
[1776530732901,45.42,76034.16,0.0,0.88981,5e-05,14.28473]
[1776530733260,45.42,76034.16,0.0,0.88981,5e-05,14.28473]
[1776530733414,45.42,76034.16,0.0,0.88981,5e-05,14.28473]
[1776530733447,45.42,76034.16,0.0,0.88981,5e-05,14.28473]
[1776530733908,45.42,76034.12,0.0,0.88981,5e-05,14.28515]
[1776530739950,45.42,76038.79,0.0,0.89005,5e-05,14.26379]
[1776530744985,45.42,76042.38,0.0,0.89023,5e-05,14.24758]
[1776530748258,45.43,76039.84,0.0,0.89008,5e-05,14.26038]
[1776530748392,45.43,76039.84,0.0,0.89008,5e-05,14.26038]
[1776530748444,45.43,76039.84,0.0,0.89008,5e-05,14.26038]
[1776530748494,45.43,76040.02,0.0,0.89009,5e-05,14.26005]
[1776530759082,45.43,76041.71,0.0,0.89017,5e-05,14.25292]
[1776530764118,45.43,76041.61,0.0,0.89016,5e-05,14.25401]
[1776530769153,45.43,76049.16,0.0,0.89056,5e-05,14.2179]
[1776530771796,45.43,76048.72,0.0,0.89053,5e-05,14.2202]
[1776530771940,45.43,76048.72,0.0,0.89053,5e-05,14.2202]
[1776530771897,45.43,76049.02,0.0,0.89055,5e-05,14.21909]
[1776530772151,45.43,76049.02,0.0,0.89055,5e-05,14.21909]
[1776530772189,45.43,76049.02,0.0,0.89055,5e-05,14.21909]
[1776530773181,45.43,76041.46,0.0,0.89013,5e-05,14.25635]
[1776530777804,45.43,76039.23,0.0,0.89001,5e-05,14.26756]
[1776530777809,45.43,76039.23,0.0,0.89001,5e-05,14.26756]
[1776530777936,45.43,76039.23,0.0,0.89001,5e-05,14.26756]
[1776530777859,45.43,76038.98,0.0,0.88999,5e-05,14.26888]
[1776530783254,45.44,76039.09,0.0,0.88999,5e-05,14.26908]
[1776530788511,45.44,76040.56,0.0,0.89006,5e-05,14.26268]
[1776530788696,45.44,76040.56,0.0,0.89006,5e-05,14.26268]
[1776530788791,45.44,76041.59,0.0,0.89011,5e-05,14.25802]
[1776530789160,45.44,76041.59,0.0,0.89011,5e-05,14.25802]
[1776530789198,45.44,76041.59,0.0,0.89011,5e-05,14.25802]
[1776530794331,45.44,76041.59,0.0,0.89012,5e-05,14.25636]
[1776530796721,45.44,76041.59,0.0,0.89012,5e-05,14.25636]
[1776530796771,45.44,76041.59,0.0,0.89012,5e-05,14.25636]
[1776530796957,45.44,76041.59,0.0,0.89012,5e-05,14.25636]
[1776530796872,45.44,76041.59,0.0,0.89011,5e-05,14.25692]
[1776530802388,45.45,76040.33,0.0,0.89002,5e-05,14.26469]
[1776530804402,45.45,76034.87,0.0,0.88972,5e-05,14.2919]
[1776530805408,45.45,76028.83,0.0,0.88939,5e-05,14.32166]
[1776530807422,45.45,76024.11,0.0,0.88913,5e-05,14.34509]
[1776530810743,45.45,76023.83,0.0,0.88911,5e-05,14.34673]
[1776530810875,45.45,76023.83,0.0,0.88911,5e-05,14.34673]
[1776530810945,45.45,76023.83,0.0,0.88911,5e-05,14.34673]
[1776530810918,45.45,76023.83,0.0,0.88911,5e-05,14.34686]
[1776530816485,45.45,76023.91,0.0,0.8891,5e-05,14.34723]
[1776530818063,45.45,76023.83,0.0,0.8891,5e-05,14.34774]
[1776530818153,45.45,76023.83,0.0,0.8891,5e-05,14.34774]
[1776530818204,45.45,76023.83,0.0,0.8891,5e-05,14.34774]
[1776530818499,45.45,76023.87,0.0,0.8891,5e-05,14.34767]
[1776530823534,45.45,76022.94,0.0,0.88904,5e-05,14.35284]
[1776530825547,45.45,76027.64,0.0,0.88929,5e-05,14.33014]
[1776530826205,45.45,76027.64,0.0,0.88929,5e-05,14.33014]
[1776530826313,45.45,76027.64,0.0,0.88929,5e-05,14.33014]
[1776530826446,45.45,76027.64,0.0,0.88929,5e-05,14.33014]
[1776530826555,45.45,76026.43,0.0,0.88923,5e-05,14.33624]
[1776530831479,45.46,76024.15,0.0,0.88909,5e-05,14.34798]
[1776530831695,45.46,76024.15,0.0,0.88909,5e-05,14.34798]
[1776530831796,45.46,76025.33,0.0,0.88916,5e-05,14.34234]
[1776530838639,45.46,76025.1,0.0,0.88913,5e-05,14.3445]
[1776530844681,45.46,76023.59,0.0,0.88904,5e-05,14.35309]
[1776530850723,45.46,76023.2,0.0,0.889,5e-05,14.35632]
[1776530852353,45.46,76023.08,0.0,0.88902,5e-05,14.35378]
[1776530852448,45.46,76023.08,0.0,0.88902,5e-05,14.35378]
[1776530852695,45.46,76023.08,0.0,0.88902,5e-05,14.35378]
[1776530852766,45.47,76023.11,0.0,0.88901,5e-05,14.35385]
[1776530857801,45.47,76020.31,0.0,0.88885,5e-05,14.36864]
[1776530858540,45.47,76020.31,0.0,0.88885,5e-05,14.36864]
[1776530858646,45.47,76020.31,0.0,0.88885,5e-05,14.36864]
[1776530858699,45.47,76020.31,0.0,0.88885,5e-05,14.36864]
[1776530858808,45.47,76020.6,0.0,0.88886,5e-05,14.36741]
[1776530864850,45.47,76020.72,0.0,0.88886,5e-05,14.36802]
[1776530868071,45.47,76020.48,0.0,0.88884,5e-05,14.36961]
[1776530868124,45.47,76020.48,0.0,0.88884,5e-05,14.36961]
[1776530868198,45.47,76020.48,0.0,0.88884,5e-05,14.36961]
[1776530868291,45.47,76020.48,0.0,0.88883,5e-05,14.37002]
[1776530872906,45.47,76007.59,0.0,0.88812,6e-05,14.43395]
[1776530873913,45.47,75992.29,0.0,0.88727,6e-05,14.50914]
[1776530874920,45.47,75993.72,0.0,0.88735,6e-05,14.50212]
[1776530879955,45.48,75994.63,0.0,0.8874,6e-05,14.49783]
[1776530883902,45.48,75994.69,0.0,0.88739,6e-05,14.49818]
[1776530883947,45.48,75994.69,0.0,0.88739,6e-05,14.49818]
[1776530883951,45.48,75994.69,0.0,0.88739,6e-05,14.49818]
[1776530883983,45.48,75994.41,0.0,0.88737,6e-05,14.49977]
[1776530884196,45.48,75994.41,0.0,0.88737,6e-05,14.49977]
[1776530890026,45.48,75994.16,0.0,0.88735,6e-05,14.50218]
[1776530895061,45.48,75993.49,0.0,0.8873,6e-05,14.50649]
[1776530898081,45.48,75987.62,0.0,0.88697,6e-05,14.53591]
[1776530900727,45.48,75987.06,0.0,0.88693,6e-05,14.53898]
[1776530900832,45.48,75987.06,0.0,0.88693,6e-05,14.53898]
[1776530900941,45.48,75987.06,0.0,0.88693,6e-05,14.53898]
[1776530901105,45.48,75985.36,0.0,0.88684,6e-05,14.54748]
[1776530902111,45.48,75972.23,0.0,0.8861,6e-05,14.61218]
[1776530903119,45.48,75971.99,0.0,0.88609,6e-05,14.61341]
[1776530905230,45.48,75970.32,0.0,0.88599,6e-05,14.62171]
[1776530905327,45.48,75970.32,0.0,0.88599,6e-05,14.62171]
[1776530905444,45.48,75970.32,0.0,0.88599,6e-05,14.62171]
[1776530906139,45.48,75970.25,0.0,0.88599,6e-05,14.62209]
[1776530911175,45.49,75969.05,0.0,0.88594,6e-05,14.62479]
[1776530912182,45.49,75962.17,0.0,0.88556,6e-05,14.65868]
[1776530916013,45.49,75962.38,0.0,0.88557,6e-05,14.6578]
[1776530916055,45.49,75962.38,0.0,0.88557,6e-05,14.6578]
[1776530916042,45.49,75962.53,0.0,0.88557,6e-05,14.65715]
[1776530916203,45.49,75962.53,0.0,0.88557,6e-05,14.65715]
[1776530917217,45.49,75962.42,0.0,0.88557,6e-05,14.65774]
[1776530922318,45.49,75962.51,0.0,0.88557,6e-05,14.65769]
[1776530922421,45.49,75962.51,0.0,0.88557,6e-05,14.65769]
[1776530922448,45.49,75962.51,0.0,0.88557,6e-05,14.65769]
[1776530922522,45.49,75963.73,0.0,0.88563,6e-05,14.65199]
[1776530928294,45.49,75962.51,0.0,0.88556,6e-05,14.65877]
[1776530929301,45.49,75955.78,0.0,0.88518,6e-05,14.69206]
[1776530931509,45.49,75954.98,0.0,0.88513,6e-05,14.69614]
[1776530931619,45.49,75954.98,0.0,0.88513,6e-05,14.69614]
[1776530931699,45.49,75954.98,0.0,0.88513,6e-05,14.69614]
[1776530931715,45.49,75955.83,0.0,0.88518,6e-05,14.69213]
[1776530937357,45.49,75954.78,0.0,0.88511,6e-05,14.69779]
[1776530942393,45.49,75959.68,0.0,0.88538,6e-05,14.67409]
[1776530943742,45.49,75959.68,0.0,0.88538,6e-05,14.67409]
[1776530943835,45.49,75959.68,0.0,0.88538,6e-05,14.67409]
[1776530943945,45.49,75959.68,0.0,0.88538,6e-05,14.67409]
[1776530944039,45.49,75959.88,0.0,0.88539,6e-05,14.67321]
[1776530949442,45.49,75959.79,0.0,0.88538,6e-05,14.67427]
[1776530955484,45.5,75959.25,0.0,0.88534,6e-05,14.67751]
[1776530958505,45.5,75967.35,0.0,0.88579,6e-05,14.63791]
[1776530959450,45.5,75967.35,0.0,0.88579,6e-05,14.63791]
[1776530959520,45.5,75967.35,0.0,0.88579,6e-05,14.63791]
[1776530959698,45.5,75967.35,0.0,0.88579,6e-05,14.63791]
[1776530959716,45.5,75968.34,0.0,0.88585,6e-05,14.63319]
[1776530961526,45.5,75972.92,0.0,0.8861,6e-05,14.61096]
[1776530963069,45.5,75972.92,0.0,0.8861,6e-05,14.61096]
[1776530963075,45.5,75972.92,0.0,0.8861,6e-05,14.61096]
[1776530963206,45.5,75975.18,0.0,0.88623,6e-05,14.60003]
[1776530968577,45.5,75975.59,0.0,0.88624,6e-05,14.59921]
[1776530971598,45.5,75968.05,0.0,0.88583,6e-05,14.63344]
[1776530972281,45.5,75968.05,0.0,0.88583,6e-05,14.63344]
[1776530972332,45.5,75968.05,0.0,0.88583,6e-05,14.63344]
[1776530972448,45.5,75968.05,0.0,0.88583,6e-05,14.63344]
[1776530972604,45.5,75967.72,0.0,0.88581,6e-05,14.63517]
[1776530977643,45.5,75967.36,0.0,0.88579,6e-05,14.6374]
[1776530979531,45.5,75966.97,0.0,0.88576,6e-05,14.6394]
[1776530979597,45.5,75966.97,0.0,0.88576,6e-05,14.6394]
[1776530979702,45.5,75966.97,0.0,0.88576,6e-05,14.6394]
[1776530979797,45.5,75967.07,0.0,0.88577,6e-05,14.63898]
[1776530985699,45.5,75965.88,0.0,0.88569,6e-05,14.64548]
[1776530988903,45.5,75965.56,0.0,0.88567,6e-05,14.64742]
[1776530988944,45.5,75965.56,0.0,0.88567,6e-05,14.64742]
[1776530988949,45.5,75965.56,0.0,0.88567,6e-05,14.64742]
[1776530989204,45.5,75965.56,0.0,0.88567,6e-05,14.64742]
[1776530989207,45.51,75965.88,0.0,0.88569,6e-05,14.64602]
[1776530994762,45.51,75965.47,0.0,0.88565,6e-05,14.64908]
[1776530997023,45.51,75965.54,0.0,0.88566,6e-05,14.64891]
[1776530997092,45.51,75965.54,0.0,0.88566,6e-05,14.64891]
[1776530997198,45.51,75965.54,0.0,0.88566,6e-05,14.64891]
[1776530997191,45.51,75965.54,0.0,0.88565,6e-05,14.64907]
[1776531006237,45.51,75965.91,0.0,0.88567,6e-05,14.64805]
[1776531006256,45.51,75965.91,0.0,0.88567,6e-05,14.64805]
[1776531006444,45.51,75965.91,0.0,0.88567,6e-05,14.64805]
[1776531006848,45.51,75966.72,0.0,0.8857,6e-05,14.64485]
[1776531011883,45.51,75962.99,0.0,0.88548,6e-05,14.66395]
[1776531012840,45.51,75962.99,0.0,0.88548,6e-05,14.66395]
[1776531012893,45.51,75962.99,0.0,0.88548,6e-05,14.66395]
[1776531012942,45.51,75962.99,0.0,0.88548,6e-05,14.66395]
[1776531013043,45.51,75961.71,0.0,0.88541,6e-05,14.67038]
[1776531016918,45.51,75957.09,0.0,0.88515,6e-05,14.69354]
[1776531017482,45.51,75957.09,0.0,0.88515,6e-05,14.69354]
[1776531017486,45.51,75957.09,0.0,0.88515,6e-05,14.69354]
[1776531017696,45.51,75957.09,0.0,0.88515,6e-05,14.69354]
[1776531017925,45.51,75955.32,0.0,0.88505,6e-05,14.70235]
[1776531024985,45.52,75956.13,0.0,0.88509,6e-05,14.69897]
[1776531026166,45.52,75956.13,0.0,0.88509,6e-05,14.69897]
[1776531026213,45.52,75925.48,0.0,0.88335,6e-05,14.85022]
[1776531026998,45.52,75923.07,0.0,0.88322,6e-05,14.862]
[1776531029070,45.52,75922.55,0.0,0.88319,6e-05,14.86444]
[1776531029171,45.52,75924.22,0.0,0.88328,6e-05,14.85605]
[1776531032034,45.51,75930.27,0.0,0.88365,6e-05,14.82252]
[1776531037069,45.52,75929.0,0.0,0.88358,6e-05,14.82899]
[1776531042105,45.52,75921.15,0.0,0.88313,6e-05,14.8681]
[1776531043112,45.52,75913.91,0.0,0.88271,6e-05,14.90392]
[1776531044119,45.52,75915.79,0.0,0.88282,6e-05,14.89459]
[1776531045128,45.52,75920.49,0.0,0.88309,6e-05,14.87135]
[1776531049263,45.52,75920.78,0.0,0.88311,6e-05,14.86999]
[1776531049295,45.52,75926.33,0.0,0.88342,6e-05,14.84261]
[1776531049310,45.52,75926.33,0.0,0.88342,6e-05,14.84261]
[1776531049443,45.52,75926.33,0.0,0.88342,6e-05,14.84261]
[1776531050172,45.52,75928.47,0.0,0.88354,6e-05,14.832]
[1776531053026,45.52,75930.13,0.0,0.88364,6e-05,14.82375]
[1776531053200,45.52,75930.13,0.0,0.88364,6e-05,14.82375]
[1776531058394,45.52,75929.63,0.0,0.88361,6e-05,14.82614]
[1776531058441,45.52,75929.63,0.0,0.88361,6e-05,14.82614]
[1776531059235,45.52,75930.06,0.0,0.88364,6e-05,14.82401]
[1776531060157,45.52,75930.06,0.0,0.88364,6e-05,14.82401]
[1776531060190,45.52,75930.06,0.0,0.88364,6e-05,14.82401]
[1776531065278,45.52,75929.72,0.0,0.88361,6e-05,14.82583]
[1776531066338,45.52,75932.41,0.0,0.88377,6e-05,14.81265]
[1776531066391,45.52,75932.41,0.0,0.88377,6e-05,14.81265]
[1776531066440,45.52,75932.41,0.0,0.88377,6e-05,14.81265]
[1776531067291,45.52,75931.79,0.0,0.88373,6e-05,14.81583]
[1776531071980,45.52,75928.52,0.0,0.88354,6e-05,14.83228]
[1776531072019,45.52,75928.52,0.0,0.88354,6e-05,14.83228]
[1776531072195,45.52,75928.52,0.0,0.88354,6e-05,14.83228]
[1776531072297,45.52,75928.84,0.0,0.88356,6e-05,14.83089]
[1776531072327,45.52,75922.97,0.0,0.88322,6e-05,14.85988]
[1776531073334,45.52,75915.72,0.0,0.88281,6e-05,14.8958]
[1776531075348,45.52,75913.22,0.0,0.88266,6e-05,14.90822]
[1776531076413,45.52,75913.22,0.0,0.88266,6e-05,14.90822]
[1776531076439,45.52,75913.22,0.0,0.88266,6e-05,14.90822]
[1776531076853,45.52,75913.22,0.0,0.88266,6e-05,14.90822]
[1776531076947,45.52,75913.22,0.0,0.88266,6e-05,14.90822]
[1776531077049,45.52,75909.22,0.0,0.88244,6e-05,14.92798]
[1776531079377,45.52,75901.96,0.0,0.88202,6e-05,14.96378]
[1776531081641,45.52,75899.31,0.0,0.88187,6e-05,14.97688]
[1776531081693,45.52,75899.31,0.0,0.88187,6e-05,14.97688]
[1776531081742,45.52,75898.56,0.0,0.88183,6e-05,14.98043]
[1776531087022,45.52,75901.9,0.0,0.88202,6e-05,14.96364]
[1776531087080,45.52,75901.9,0.0,0.88202,6e-05,14.96364]
[1776531087208,45.52,75901.9,0.0,0.88202,6e-05,14.96364]
[1776531087296,45.52,75902.51,0.0,0.88206,6e-05,14.96061]
[1776531092468,45.52,75901.21,0.0,0.88201,6e-05,14.96364]
[1776531095079,45.52,75901.82,0.0,0.88204,6e-05,14.96061]
[1776531095195,45.52,75901.82,0.0,0.88204,6e-05,14.96061]
[1776531095307,45.52,75901.82,0.0,0.88204,6e-05,14.96061]
[1776531095441,45.52,75903.07,0.0,0.88211,6e-05,14.95441]
[1776531095542,45.52,75905.23,0.0,0.88224,6e-05,14.94373]
[1776531099531,45.52,75903.2,0.0,0.88212,6e-05,14.95382]
[1776531099695,45.52,75903.2,0.0,0.88212,6e-05,14.95382]
[1776531103563,45.52,75902.61,0.0,0.88208,6e-05,14.95687]
[1776531103570,45.52,75902.61,0.0,0.88208,6e-05,14.95687]
[1776531103696,45.52,75902.61,0.0,0.88208,6e-05,14.95687]
[1776531103797,45.52,75900.4,0.0,0.88196,6e-05,14.96784]
[1776531108581,45.52,75905.59,0.0,0.88225,6e-05,14.94225]
[1776531113617,45.52,75906.07,0.0,0.88228,6e-05,14.94011]
[1776531118652,45.52,75903.39,0.0,0.88212,6e-05,14.95353]
[1776531123687,45.52,75900.26,0.0,0.88194,6e-05,14.96919]
[1776531127715,45.52,75905.42,0.0,0.88224,6e-05,14.94376]
[1776531129729,45.52,75909.1,0.0,0.88245,6e-05,14.92571]
[1776531132551,45.52,75909.19,0.0,0.88245,6e-05,14.92535]
[1776531132690,45.52,75909.19,0.0,0.88245,6e-05,14.92535]
[1776531137785,45.52,75908.8,0.0,0.88242,6e-05,14.92792]
[1776531140132,45.52,75908.61,0.0,0.88241,6e-05,14.92895]
[1776531140200,45.52,75908.61,0.0,0.88241,6e-05,14.92895]
[1776531140233,45.52,75909.46,0.0,0.88246,6e-05,14.92483]
[1776531145841,45.52,75912.08,0.0,0.8826,6e-05,14.91251]
[1776531147189,45.52,75912.08,0.0,0.8826,6e-05,14.91251]
[1776531154781,45.52,75911.76,0.0,0.88258,6e-05,14.91441]
[1776531154938,45.52,75911.76,0.0,0.88258,6e-05,14.91441]
[1776531154946,45.52,75911.47,0.0,0.88257,6e-05,14.91312]
[1776531156953,45.53,75910.83,0.0,0.88254,6e-05,14.91638]
[1776531157201,45.53,75910.83,0.0,0.88254,6e-05,14.91638]
[1776531160911,45.53,75911.55,0.0,0.88258,6e-05,14.91313]
[1776531162961,45.53,75905.63,0.0,0.88223,6e-05,14.94279]
[1776531163572,45.53,75905.63,0.0,0.88223,6e-05,14.94279]
[1776531163695,45.53,75905.63,0.0,0.88223,6e-05,14.94279]
[1776531169142,45.53,75909.44,0.0,0.88245,6e-05,14.92416]
[1776531169203,45.53,75909.44,0.0,0.88245,6e-05,14.92416]
[1776531175046,45.53,75906.41,0.0,0.88227,6e-05,14.93994]
[1776531181088,45.53,75906.67,0.0,0.88228,6e-05,14.93911]
[1776531181877,45.53,75906.67,0.0,0.88228,6e-05,14.93911]
[1776531181939,45.53,75906.67,0.0,0.88228,6e-05,14.93911]
[1776531187131,45.53,75907.51,0.0,0.88232,6e-05,14.93535]
[1776531189114,45.53,75907.71,0.0,0.88233,6e-05,14.93445]
[1776531189195,45.53,75907.71,0.0,0.88233,6e-05,14.93445]
[1776531195188,45.53,75907.92,0.0,0.88233,6e-05,14.93409]
[1776531199447,45.53,75906.66,0.0,0.88226,6e-05,14.94064]
[1776531199692,45.53,75906.48,0.0,0.88225,6e-05,14.94162]
[1776531205258,45.53,75906.79,0.0,0.88226,6e-05,14.94062]
[1776531211156,45.54,75906.59,0.0,0.88224,6e-05,14.94193]
[1776531211208,45.54,75906.59,0.0,0.88224,6e-05,14.94193]
[1776531215117,45.54,75903.96,0.0,0.88211,6e-05,14.95193]
[1776531215198,45.54,75903.96,0.0,0.88211,6e-05,14.95193]
[1776531220364,45.54,75901.66,0.0,0.88198,6e-05,14.96352]
[1776531222515,45.54,75901.21,0.0,0.88195,6e-05,14.96579]
[1776531222698,45.54,75901.21,0.0,0.88195,6e-05,14.96579]
[1776531222723,45.54,75901.21,0.0,0.88195,6e-05,14.96581]
[1776531224392,45.54,75909.01,0.0,0.8824,6e-05,14.92725]
[1776531225399,45.54,75912.98,0.0,0.88262,6e-05,14.90771]
[1776531225826,45.54,75912.98,0.0,0.88262,6e-05,14.90771]
[1776531225950,45.54,75912.98,0.0,0.88262,6e-05,14.90771]
[1776531232448,45.54,75915.24,0.0,0.88274,6e-05,14.89753]
[1776531237483,45.54,75916.62,0.0,0.88281,6e-05,14.8915]
[1776531239209,45.54,75916.62,0.0,0.88281,6e-05,14.89167]
[1776531239299,45.54,75917.37,0.0,0.88285,6e-05,14.88813]
[1776531240319,45.54,75917.37,0.0,0.88285,6e-05,14.88813]
[1776531240443,45.54,75917.37,0.0,0.88285,6e-05,14.88813]
[1776531245539,45.54,75916.66,0.0,0.8828,6e-05,14.89269]
[1776531248842,45.54,75916.57,0.0,0.88279,6e-05,14.89348]
[1776531248929,45.54,75916.57,0.0,0.88279,6e-05,14.89348]
[1776531248944,45.54,75916.57,0.0,0.88279,6e-05,14.89348]
[1776531248990,45.55,75916.48,0.0,0.88278,6e-05,14.89429]
[1776531255609,45.55,75916.51,0.0,0.88277,6e-05,14.89523]
[1776531258889,45.55,75916.51,0.0,0.88277,6e-05,14.89523]
[1776531258945,45.55,75916.51,0.0,0.88277,6e-05,14.89523]
[1776531259001,45.55,75916.51,0.0,0.88277,6e-05,14.89523]
[1776531259195,45.55,75916.51,0.0,0.88277,6e-05,14.89523]
[1776531259295,45.55,75916.59,0.0,0.88277,6e-05,14.89543]
[1776531264672,45.55,75918.08,0.0,0.88285,6e-05,14.88831]
[1776531266254,45.55,75918.08,0.0,0.88285,6e-05,14.88831]
[1776531266440,45.55,75918.08,0.0,0.88285,6e-05,14.88831]
[1776531271721,45.55,75918.52,0.0,0.88288,6e-05,14.88381]
[1776531273970,45.55,75927.34,0.0,0.88338,6e-05,14.84067]
[1776531277490,45.55,75925.87,0.0,0.8833,6e-05,14.84821]
[1776531277742,45.55,75925.95,0.0,0.8833,6e-05,14.84795]
[1776531277917,45.55,75925.95,0.0,0.8833,6e-05,14.84795]
[1776531277938,45.55,75925.95,0.0,0.8833,6e-05,14.84795]
[1776531277944,45.55,75925.87,0.0,0.88329,6e-05,14.84849]
[1776531284812,45.56,75924.67,0.0,0.8832,6e-05,14.85683]
[1776531289847,45.56,75931.11,0.0,0.88355,6e-05,14.82592]
[1776531290854,45.56,75935.9,0.0,0.88382,6e-05,14.80249]
[1776531293352,45.56,75937.94,0.0,0.88394,6e-05,14.79265]
[1776531293661,45.56,75938.08,0.0,0.88394,6e-05,14.7922]
[1776531299917,45.57,75934.89,0.0,0.88375,6e-05,14.80895]
[1776531303945,45.57,75939.98,0.0,0.88403,6e-05,14.78436]
[1776531304952,45.57,75944.96,0.0,0.88431,6e-05,14.75994]
[1776531307744,45.57,75945.01,0.0,0.88431,6e-05,14.75999]
[1776531307940,45.57,75945.01,0.0,0.88431,6e-05,14.75999]
[1776531308210,45.57,75945.01,0.0,0.88431,6e-05,14.75999]
[1776531308439,45.57,75945.01,0.0,0.88431,6e-05,14.75999]
[1776531308540,45.57,75945.59,0.0,0.88434,6e-05,14.75729]
[1776531309991,45.57,75950.76,0.0,0.88463,6e-05,14.73214]
[1776531313233,45.57,75952.87,0.0,0.88475,6e-05,14.72215]
[1776531313440,45.57,75952.87,0.0,0.88475,6e-05,14.72215]
[1776531317396,45.57,75955.87,0.0,0.88491,6e-05,14.70824]
[1776531317436,45.57,75955.87,0.0,0.88491,6e-05,14.70824]
[1776531317495,45.57,75956.68,0.0,0.88495,6e-05,14.70447]
[1776531317706,45.57,75956.68,0.0,0.88495,6e-05,14.70447]
[1776531317938,45.57,75956.68,0.0,0.88495,6e-05,14.70447]
[1776531322078,45.57,75962.22,0.0,0.88525,6e-05,14.67785]
[1776531323976,45.57,75962.49,0.0,0.88527,6e-05,14.67667]
[1776531324193,45.57,75962.49,0.0,0.88527,6e-05,14.67667]
[1776531324222,45.57,75962.49,0.0,0.88527,6e-05,14.67667]
[1776531324437,45.57,75962.49,0.0,0.88527,6e-05,14.67667]
[1776531324488,45.57,75966.58,0.0,0.88549,6e-05,14.65671]
[1776531330134,45.58,75962.92,0.0,0.88528,6e-05,14.67574]
[1776531331942,45.58,75960.55,0.0,0.88517,6e-05,14.68415]
[1776531332188,45.58,75960.55,0.0,0.88517,6e-05,14.68415]
[1776531339197,45.58,75954.39,0.0,0.88481,6e-05,14.71505]
[1776531344232,45.58,75954.26,0.0,0.8848,6e-05,14.71658]
[1776531345278,45.58,75954.26,0.0,0.8848,6e-05,14.71658]
[1776531345441,45.58,75954.26,0.0,0.8848,6e-05,14.71658]
[1776531346433,45.58,75954.37,0.0,0.8848,6e-05,14.71622]
[1776531346535,45.58,75954.66,0.0,0.88481,6e-05,14.71497]
[1776531346689,45.58,75954.66,0.0,0.88481,6e-05,14.71497]
[1776531351587,45.58,75955.25,0.0,0.88484,6e-05,14.7126]
[1776531351701,45.58,75955.28,0.0,0.88484,6e-05,14.7128]
[1776531361533,45.58,75955.66,0.0,0.88485,6e-05,14.7118]
[1776531361635,45.59,75955.66,0.0,0.88484,6e-05,14.71263]
[1776531361698,45.59,75955.66,0.0,0.88484,6e-05,14.71263]
[1776531361788,45.59,75955.66,0.0,0.88484,6e-05,14.7128]
[1776531367057,45.59,75955.69,0.0,0.88484,6e-05,14.71312]
[1776531367210,45.59,75955.69,0.0,0.88484,6e-05,14.71312]
[1776531367855,45.59,75957.26,0.0,0.88492,6e-05,14.70551]
[1776531367944,45.59,75957.26,0.0,0.88492,6e-05,14.70551]
[1776531367957,45.59,75957.26,0.0,0.88492,6e-05,14.70562]
[1776531373435,45.59,75960.85,0.0,0.88512,6e-05,14.68845]
[1776531378470,45.59,75959.04,0.0,0.88502,6e-05,14.69752]
[1776531379555,45.59,75959.04,0.0,0.88502,6e-05,14.69752]
[1776531379704,45.59,75954.5,0.0,0.88476,6e-05,14.71986]
[1776531385519,45.59,75948.98,0.0,0.88445,6e-05,14.74684]
[1776531386526,45.59,75942.79,0.0,0.8841,6e-05,14.7774]
[1776531388102,45.59,75941.75,0.0,0.88404,6e-05,14.78256]
[1776531388201,45.59,75941.75,0.0,0.88404,6e-05,14.78256]
[1776531389111,45.59,75942.11,0.0,0.88406,6e-05,14.78082]
[1776531389198,45.59,75942.11,0.0,0.88406,6e-05,14.78082]
[1776531389547,45.59,75942.04,0.0,0.88406,6e-05,14.78121]
[1776531399030,45.59,75942.13,0.0,0.88408,6e-05,14.77753]
[1776531399195,45.59,75942.13,0.0,0.88408,6e-05,14.77753]
[1776531404130,45.59,75942.13,0.0,0.88408,6e-05,14.77798]
[1776531404195,45.59,75942.13,0.0,0.88408,6e-05,14.77798]
[1776531404800,45.59,75942.13,0.0,0.88408,6e-05,14.77807]
[1776531404936,45.59,75942.13,0.0,0.88408,6e-05,14.77807]
[1776531405038,45.59,75942.13,0.0,0.88407,6e-05,14.77812]
[1776531407069,45.59,75944.55,0.0,0.88421,6e-05,14.7662]
[1776531407196,45.59,75944.55,0.0,0.88421,6e-05,14.7662]
[1776531412711,45.59,75949.74,0.0,0.8845,6e-05,14.74129]
[1776531414004,45.59,75949.74,0.0,0.8845,6e-05,14.74129]
[1776531414115,45.59,75949.74,0.0,0.8845,6e-05,14.74129]
[1776531414204,45.59,75949.74,0.0,0.8845,6e-05,14.74129]
[1776531414307,45.59,75949.34,0.0,0.88447,6e-05,14.74347]
[1776531419762,45.59,75949.4,0.0,0.88447,6e-05,14.74369]
[1776531424797,45.6,75949.86,0.0,0.88449,6e-05,14.74194]
[1776531429832,45.6,75925.94,0.0,0.88313,6e-05,14.86029]
[1776531430839,45.6,75919.99,0.0,0.88279,6e-05,14.88973]
[1776531432656,45.6,75919.99,0.0,0.88279,6e-05,14.88973]
[1776531431846,45.6,75919.62,0.0,0.88277,6e-05,14.89137]
[1776531433303,45.6,75919.62,0.0,0.88277,6e-05,14.89137]
[1776531434234,45.6,75919.58,0.0,0.88277,6e-05,14.89146]
[1776531434438,45.6,75919.58,0.0,0.88277,6e-05,14.89146]
[1776531434468,45.6,75919.04,0.0,0.88274,6e-05,14.89402]
[1776531439902,45.59,75916.57,0.0,0.88261,6e-05,14.90558]
[1776531443812,45.59,75916.57,0.0,0.88261,6e-05,14.90558]
[1776531443948,45.59,75916.57,0.0,0.88261,6e-05,14.90558]
[1776531449972,45.59,75916.47,0.0,0.88261,6e-05,14.90503]
[1776531451119,45.59,75916.47,0.0,0.88261,6e-05,14.90503]
[1776531451197,45.59,75916.47,0.0,0.88261,6e-05,14.90503]
[1776531452993,45.59,75923.5,0.0,0.88304,6e-05,14.86677]
[1776531453885,45.59,75923.5,0.0,0.88304,6e-05,14.86677]
[1776531453936,45.59,75923.5,0.0,0.88304,6e-05,14.86677]
[1776531454000,45.59,75924.59,0.0,0.8831,6e-05,14.86138]
[1776531459720,45.59,75923.76,0.0,0.88305,6e-05,14.86544]
[1776531459944,45.59,75923.38,0.0,0.88303,6e-05,14.86731]
[1776531464153,45.59,75919.08,0.0,0.88279,6e-05,14.88847]
[1776531464220,45.59,75919.08,0.0,0.88279,6e-05,14.88847]
[1776531464254,45.59,75918.43,0.0,0.88275,6e-05,14.89164]
[1776531466388,45.59,75918.13,0.0,0.88273,6e-05,14.89308]
[1776531466439,45.59,75918.13,0.0,0.88273,6e-05,14.89308]
[1776531471268,45.59,75916.87,0.0,0.88266,6e-05,14.89907]
[1776531471438,45.59,75916.87,0.0,0.88266,6e-05,14.89907]
[1776531471718,45.59,75916.87,0.0,0.88266,6e-05,14.89907]
[1776531471539,45.59,75916.52,0.0,0.88264,6e-05,14.90075]
[1776531471941,45.59,75916.52,0.0,0.88264,6e-05,14.90075]
[1776531477161,45.59,75916.69,0.0,0.88266,6e-05,14.89971]
[1776531481279,45.59,75916.16,0.0,0.88263,6e-05,14.90222]
[1776531481442,45.59,75916.16,0.0,0.88263,6e-05,14.90222]
[1776531482727,45.59,75916.13,0.0,0.88263,6e-05,14.90234]
[1776531482946,45.59,75915.86,0.0,0.88261,6e-05,14.90364]
[1776531483203,45.59,75915.97,0.0,0.88262,6e-05,14.90306]
[1776531488237,45.59,75936.63,0.0,0.88379,6e-05,14.80104]
[1776531488815,45.59,75936.63,0.0,0.88379,6e-05,14.80104]
[1776531489245,45.59,75937.8,0.0,0.88386,6e-05,14.79539]
[1776531491221,45.59,75938.16,0.0,0.88388,6e-05,14.79375]
[1776531492707,45.59,75937.14,0.0,0.88382,6e-05,14.7989]
[1776531492937,45.59,75937.25,0.0,0.88382,6e-05,14.79847]
[1776531493039,45.59,75937.25,0.0,0.88382,6e-05,14.79859]
[1776531498311,45.59,75938.05,0.0,0.88386,6e-05,14.7952]
[1776531500325,45.59,75933.45,0.0,0.8836,6e-05,14.81807]
[1776531501452,45.59,75933.45,0.0,0.8836,6e-05,14.81807]
[1776531501694,45.59,75933.45,0.0,0.8836,6e-05,14.81807]
[1776531506651,45.59,75933.67,0.0,0.88361,6e-05,14.81728]
[1776531506690,45.59,75933.67,0.0,0.88361,6e-05,14.81728]
[1776531507597,45.59,75934.81,0.0,0.88367,6e-05,14.81172]
[1776531507694,45.59,75934.81,0.0,0.88367,6e-05,14.81172]
[1776531507753,45.59,75934.8,0.0,0.88367,6e-05,14.81184]
[1776531510507,45.59,75936.99,0.0,0.88379,6e-05,14.80119]
[1776531510690,45.59,75936.99,0.0,0.88379,6e-05,14.80119]
[1776531513565,45.59,75944.01,0.0,0.88421,6e-05,14.76356]
[1776531513607,45.6,75968.76,0.0,0.8856,6e-05,14.64198]
[1776531514423,45.6,75976.05,0.0,0.88601,6e-05,14.60639]
[1776531515430,45.6,75970.0,0.0,0.88566,6e-05,14.63634]
[1776531517015,45.6,75968.66,0.0,0.88559,6e-05,14.64312]
[1776531522478,45.6,75970.21,0.0,0.88566,6e-05,14.63655]
[1776531527514,45.6,75970.37,0.0,0.88567,6e-05,14.63618]
[1776531532549,45.6,75971.21,0.0,0.88571,6e-05,14.63216]
[1776531537649,45.6,75967.86,0.0,0.88552,6e-05,14.64875]
[1776531537691,45.6,75967.86,0.0,0.88552,6e-05,14.64875]
[1776531539929,45.6,75970.17,0.0,0.88565,6e-05,14.63758]
[1776531539949,45.6,75970.17,0.0,0.88565,6e-05,14.63758]
[1776531540621,45.6,75970.53,0.0,0.88567,6e-05,14.63589]
[1776531547670,45.6,75972.91,0.0,0.8858,6e-05,14.62476]
[1776531548350,45.6,75972.91,0.0,0.8858,6e-05,14.62476]
[1776531553797,45.6,75972.47,0.0,0.88577,6e-05,14.62724]
[1776531553946,45.6,75973.08,0.0,0.8858,6e-05,14.62441]
[1776531554719,45.6,75973.19,0.0,0.88581,6e-05,14.62396]
[1776531559754,45.6,75973.38,0.0,0.88581,6e-05,14.62345]
[1776531564789,45.61,75971.79,0.0,0.88572,6e-05,14.63164]
[1776531569825,45.61,75970.51,0.0,0.88564,6e-05,14.63824]
[1776531574860,45.61,75973.58,0.0,0.88583,6e-05,14.62013]
[1776531579895,45.61,75975.45,0.0,0.88593,6e-05,14.61134]
[1776531584930,45.61,75975.7,0.0,0.88594,6e-05,14.61054]
[1776531589965,45.61,75975.34,0.0,0.88592,6e-05,14.61275]
[1776531595008,45.61,75976.82,0.0,0.886,6e-05,14.60601]
[1776531598026,45.61,75971.2,0.0,0.88568,6e-05,14.63398]
[1776531601049,45.61,75966.68,0.0,0.88542,6e-05,14.65648]
[1776531603067,45.61,75957.32,0.0,0.88489,6e-05,14.70273]
[1776531604074,45.61,75954.27,0.0,0.88472,6e-05,14.71785]
[1776531606973,45.61,75950.29,0.0,0.88449,6e-05,14.73744]
[1776531607095,45.61,75922.17,0.0,0.8829,6e-05,14.87594]
[1776531608102,45.61,75911.71,0.0,0.8823,6e-05,14.92767]
[1776531609109,45.61,75912.06,0.0,0.88232,6e-05,14.92583]
[1776531610455,45.61,75912.06,0.0,0.88232,6e-05,14.92583]
[1776531611132,45.61,75922.59,0.0,0.88293,6e-05,14.87377]
[1776531612137,45.61,75924.66,0.0,0.88304,6e-05,14.86343]
[1776531617172,45.61,75926.98,0.0,0.88317,6e-05,14.85277]
[1776531618456,45.61,75926.98,0.0,0.88317,6e-05,14.85277]
[1776531622207,45.62,75921.55,0.0,0.88285,6e-05,14.87994]
[1776531625132,45.62,75923.12,0.0,0.88294,6e-05,14.8723]
[1776531625205,45.62,75923.12,0.0,0.88294,6e-05,14.8723]
[1776531625646,45.62,75922.1,0.0,0.88288,6e-05,14.8774]
[1776531630446,45.62,75921.68,0.0,0.88286,6e-05,14.87973]
[1776531634097,45.62,75920.7,0.0,0.88282,6e-05,14.88146]
[1776531634192,45.62,75920.7,0.0,0.88282,6e-05,14.88146]
[1776531634291,45.62,75920.67,0.0,0.88282,6e-05,14.88168]
[1776531639005,45.62,75917.87,0.0,0.88265,6e-05,14.8958]
[1776531639192,45.62,75917.87,0.0,0.88265,6e-05,14.8958]
[1776531642791,45.62,75915.14,0.0,0.8825,6e-05,14.90957]
[1776531642793,45.62,75914.23,0.0,0.88244,6e-05,14.91421]
[1776531642945,45.62,75914.23,0.0,0.88244,6e-05,14.91421]
[1776531643520,45.62,75914.23,0.0,0.88244,6e-05,14.91421]
[1776531643695,45.62,75914.23,0.0,0.88244,6e-05,14.91421]
[1776531645368,45.62,75908.54,0.0,0.88211,6e-05,14.94272]
[1776531649072,45.62,75906.68,0.0,0.882,6e-05,14.9522]
[1776531649194,45.62,75906.68,0.0,0.882,6e-05,14.9522]
[1776531649481,45.62,75906.68,0.0,0.882,6e-05,14.9522]
[1776531649692,45.62,75906.68,0.0,0.882,6e-05,14.9522]
[1776531649793,45.62,75905.38,0.0,0.88193,6e-05,14.9587]
[1776531655438,45.62,75904.62,0.0,0.88188,6e-05,14.96295]
[1776531657137,45.62,75904.62,0.0,0.88188,6e-05,14.96295]
[1776531657197,45.62,75904.62,0.0,0.88188,6e-05,14.96295]
[1776531657451,45.62,75904.58,0.0,0.88187,6e-05,14.96331]
[1776531658271,45.62,75904.58,0.0,0.88187,6e-05,14.96331]
[1776531658437,45.62,75904.58,0.0,0.88187,6e-05,14.96331]
[1776531659466,45.62,75898.05,0.0,0.8815,6e-05,14.99572]
[1776531662804,45.62,75900.62,0.0,0.88164,6e-05,14.98305]
[1776531662905,45.62,75904.6,0.0,0.88187,6e-05,14.96343]
[1776531662950,45.62,75904.6,0.0,0.88187,6e-05,14.96343]
[1776531663483,45.62,75904.6,0.0,0.88187,6e-05,14.96343]
[1776531663692,45.62,75904.6,0.0,0.88187,6e-05,14.96343]
[1776531666678,45.62,75907.11,0.0,0.88201,6e-05,14.95125]
[1776531666700,45.62,75907.11,0.0,0.88201,6e-05,14.95125]
[1776531666728,45.62,75911.66,0.0,0.88227,6e-05,14.92888]
[1776531667522,45.62,75916.54,0.0,0.88255,6e-05,14.90492]
[1776531669390,45.62,75920.49,0.0,0.88277,6e-05,14.8856]
[1776531669443,45.62,75920.49,0.0,0.88277,6e-05,14.8856]
[1776531674239,45.63,75917.78,0.0,0.88261,6e-05,14.89998]
[1776531674445,45.63,75917.78,0.0,0.88261,6e-05,14.89998]
[1776531674809,45.63,75917.78,0.0,0.88261,6e-05,14.89998]
[1776531674943,45.63,75917.78,0.0,0.88261,6e-05,14.89998]
[1776531674910,45.63,75917.67,0.0,0.8826,6e-05,14.90072]
[1776531680615,45.63,75920.55,0.0,0.88275,6e-05,14.88771]
[1776531683690,45.63,75922.88,0.0,0.88288,6e-05,14.8767]
[1776531683946,45.63,75922.88,0.0,0.88288,6e-05,14.8767]
[1776531683734,45.63,75922.85,0.0,0.88287,6e-05,14.8771]
[1776531685734,45.63,75921.82,0.0,0.88281,6e-05,14.88243]
[1776531685934,45.63,75921.82,0.0,0.88281,6e-05,14.88243]
[1776531688558,45.63,75924.61,0.0,0.88296,6e-05,14.86944]
[1776531688696,45.63,75924.61,0.0,0.88296,6e-05,14.86944]
[1776531688742,45.63,75923.11,0.0,0.88287,6e-05,14.8771]
[1776531689259,45.63,75923.11,0.0,0.88287,6e-05,14.8771]
[1776531689437,45.63,75923.11,0.0,0.88287,6e-05,14.8771]
[1776531694713,45.64,75922.29,0.0,0.88283,6e-05,14.87934]
[1776531696622,45.64,75919.94,0.0,0.88269,6e-05,14.89118]
[1776531696696,45.64,75919.94,0.0,0.88269,6e-05,14.89118]
[1776531696727,45.64,75920.12,0.0,0.8827,6e-05,14.89054]
[1776531697493,45.64,75920.12,0.0,0.8827,6e-05,14.89054]
[1776531697701,45.64,75920.12,0.0,0.8827,6e-05,14.89054]
[1776531700755,45.64,75914.7,0.0,0.88238,6e-05,14.91823]
[1776531701290,45.64,75914.7,0.0,0.88238,6e-05,14.91823]
[1776531701442,45.64,75914.7,0.0,0.88238,6e-05,14.91823]
[1776531701761,45.64,75913.31,0.0,0.8823,6e-05,14.9253]
[1776531702601,45.64,75913.31,0.0,0.8823,6e-05,14.9253]
[1776531702700,45.64,75913.31,0.0,0.8823,6e-05,14.9253]
[1776531707295,45.64,75918.85,0.0,0.8826,6e-05,14.89906]
[1776531707448,45.64,75918.85,0.0,0.8826,6e-05,14.89906]
[1776531708562,45.64,75919.01,0.0,0.88261,6e-05,14.89849]
[1776531708701,45.64,75919.01,0.0,0.88261,6e-05,14.89849]
[1776531708811,45.64,75916.12,0.0,0.88244,6e-05,14.91297]
[1776531713932,45.65,75914.22,0.0,0.88233,6e-05,14.92314]
[1776531714198,45.65,75914.47,0.0,0.88234,6e-05,14.9221]
[1776531717328,45.65,75908.58,0.0,0.882,6e-05,14.95168]
[1776531717446,45.65,75908.58,0.0,0.882,6e-05,14.95168]
[1776531721076,45.65,75911.61,0.0,0.88216,6e-05,14.93743]
[1776531721195,45.65,75911.61,0.0,0.88216,6e-05,14.93743]
[1776531721903,45.65,75914.67,0.0,0.88233,6e-05,14.92253]
[1776531722953,45.65,75914.67,0.0,0.88233,6e-05,14.92253]
[1776531723194,45.65,75917.22,0.0,0.88248,6e-05,14.91016]
[1776531724924,45.65,75926.25,0.0,0.88299,6e-05,14.86613]
[1776531725930,45.65,75932.47,0.0,0.88334,6e-05,14.8358]
[1776531726389,45.65,75932.47,0.0,0.88334,6e-05,14.8358]
[1776531726455,45.65,75932.47,0.0,0.88334,6e-05,14.8358]
[1776531726938,45.65,75933.18,0.0,0.88337,6e-05,14.83265]
[1776531729559,45.65,75936.15,0.0,0.88353,6e-05,14.81875]
[1776531729698,45.65,75936.15,0.0,0.88353,6e-05,14.81875]
[1776531734801,45.66,75935.9,0.0,0.8835,6e-05,14.82163]
[1776531734843,45.66,75935.9,0.0,0.8835,6e-05,14.82163]
[1776531734942,45.66,75935.9,0.0,0.8835,6e-05,14.82163]
[1776531734903,45.66,75935.9,0.0,0.8835,6e-05,14.82181]
[1776531736003,45.66,75936.47,0.0,0.88353,6e-05,14.81918]
[1776531741036,45.66,75939.73,0.0,0.8837,6e-05,14.80407]
[1776531743166,45.66,75939.72,0.0,0.8837,6e-05,14.80432]
[1776531743196,45.66,75939.72,0.0,0.8837,6e-05,14.80432]
[1776531743268,45.66,75939.15,0.0,0.88366,6e-05,14.80753]
[1776531744659,45.66,75939.15,0.0,0.88366,6e-05,14.80753]
[1776531744699,45.66,75939.15,0.0,0.88366,6e-05,14.80753]
[1776531748986,45.66,75932.82,0.0,0.88329,6e-05,14.83975]
[1776531749192,45.67,75932.98,0.0,0.8833,6e-05,14.83929]
[1776531749247,45.67,75933.2,0.0,0.8833,6e-05,14.83886]
[1776531755134,45.67,75929.43,0.0,0.88309,6e-05,14.85568]
[1776531756347,45.67,75929.43,0.0,0.88309,6e-05,14.85568]
[1776531756450,45.67,75929.43,0.0,0.88309,6e-05,14.85568]
[1776531762183,45.68,75929.11,0.0,0.88305,6e-05,14.85934]
[1776531764156,45.68,75929.15,0.0,0.88305,6e-05,14.85972]
[1776531764194,45.68,75929.15,0.0,0.88305,6e-05,14.85972]
[1776531764197,45.68,75928.1,0.0,0.88299,6e-05,14.86518]
[1776531765270,45.68,75928.1,0.0,0.88299,6e-05,14.86518]
[1776531765446,45.68,75928.1,0.0,0.88299,6e-05,14.86518]
[1776531769459,45.68,75928.95,0.0,0.88302,6e-05,14.86212]
[1776531769692,45.68,75928.95,0.0,0.88302,6e-05,14.86212]
[1776531769793,45.68,75931.45,0.0,0.88316,6e-05,14.8501]
[1776531770385,45.68,75931.45,0.0,0.88316,6e-05,14.8501]
[1776531770449,45.68,75931.45,0.0,0.88316,6e-05,14.8501]
[1776531776281,45.68,75933.67,0.0,0.88327,6e-05,14.84078]
[1776531777615,45.68,75933.67,0.0,0.88327,6e-05,14.84078]
[1776531777688,45.68,75933.67,0.0,0.88327,6e-05,14.84078]
[1776531777716,45.68,75933.99,0.0,0.88329,6e-05,14.83934]
[1776531778197,45.68,75933.99,0.0,0.88329,6e-05,14.83934]
[1776531778449,45.68,75933.99,0.0,0.88329,6e-05,14.83934]
[1776531783501,45.69,75937.22,0.0,0.88346,6e-05,14.82416]
[1776531783694,45.69,75937.22,0.0,0.88346,6e-05,14.82416]
[1776531789381,45.69,75935.45,0.0,0.88334,6e-05,14.83486]
[1776531794965,45.69,75935.58,0.0,0.88333,6e-05,14.8355]
[1776531795038,45.69,75935.41,0.0,0.88332,6e-05,14.83666]
[1776531795188,45.69,75935.41,0.0,0.88332,6e-05,14.83666]
[1776531795423,45.7,75935.44,0.0,0.88332,6e-05,14.83683]
[1776531796398,45.7,75935.44,0.0,0.88332,6e-05,14.83683]
[1776531796448,45.7,75935.44,0.0,0.88332,6e-05,14.83683]
[1776531802472,45.7,75935.48,0.0,0.88329,6e-05,14.83881]
[1776531805913,45.7,75935.41,0.0,0.88329,6e-05,14.83946]
[1776531808773,45.7,75935.53,0.0,0.88328,6e-05,14.84009]
[1776531808947,45.7,75935.53,0.0,0.88328,6e-05,14.84009]
[1776531815563,45.71,75935.64,0.0,0.88328,6e-05,14.83859]
[1776531820598,45.71,75931.58,0.0,0.88303,6e-05,14.86004]
[1776531821258,45.71,75931.58,0.0,0.88303,6e-05,14.86004]
[1776531821445,45.71,75931.58,0.0,0.88303,6e-05,14.86004]
[1776531824625,45.71,75926.43,0.0,0.88273,6e-05,14.88641]
[1776531825594,45.71,75926.43,0.0,0.88273,6e-05,14.88641]
[1776531825697,45.71,75926.43,0.0,0.88273,6e-05,14.88641]
[1776531828654,45.72,75920.24,0.0,0.88237,6e-05,14.91777]
[1776531829418,45.72,75920.24,0.0,0.88237,6e-05,14.91777]
[1776531829446,45.72,75920.24,0.0,0.88237,6e-05,14.91777]
[1776531831675,45.72,75928.7,0.0,0.88284,6e-05,14.87669]
[1776531832681,45.72,75934.98,0.0,0.8832,6e-05,14.84605]
[1776531833272,45.72,75934.98,0.0,0.8832,6e-05,14.84605]
[1776531833451,45.72,75934.98,0.0,0.8832,6e-05,14.84605]
[1776531837717,45.72,75931.29,0.0,0.88297,6e-05,14.86569]
[1776531839325,45.72,75928.61,0.0,0.88282,6e-05,14.87914]
[1776531839443,45.72,75928.61,0.0,0.88282,6e-05,14.87914]
[1776531845774,45.73,75934.85,0.0,0.88315,6e-05,14.85014]
[1776531846780,45.73,75940.78,0.0,0.88348,6e-05,14.82127]
[1776531847602,45.73,75940.78,0.0,0.88348,6e-05,14.82127]
[1776531847698,45.73,75940.78,0.0,0.88348,6e-05,14.82127]
[1776531852872,45.73,75942.13,0.0,0.88355,6e-05,14.81536]
[1776531852942,45.73,75942.13,0.0,0.88355,6e-05,14.81536]
[1776531857857,45.73,75945.74,0.0,0.88375,6e-05,14.79854]
[1776531858903,45.73,75945.74,0.0,0.88375,6e-05,14.79854]
[1776531858943,45.73,75945.74,0.0,0.88375,6e-05,14.79854]
[1776531863899,45.73,75951.07,0.0,0.88404,6e-05,14.77347]
[1776531864577,45.73,75951.07,0.0,0.88404,6e-05,14.77347]
[1776531864696,45.73,75951.07,0.0,0.88404,6e-05,14.77347]
[1776531869941,45.74,75950.53,0.0,0.88399,6e-05,14.77724]
[1776531873573,45.74,75950.61,0.0,0.88401,6e-05,14.77403]
[1776531873698,45.74,75950.61,0.0,0.88401,6e-05,14.77403]
[1776531874976,45.74,75957.45,0.0,0.88439,6e-05,14.74082]
[1776531875401,45.74,75957.45,0.0,0.88439,6e-05,14.74082]
[1776531876710,45.74,75958.38,0.0,0.88444,6e-05,14.73644]
[1776531876949,45.74,75958.38,0.0,0.88444,6e-05,14.73644]
[1776531878440,45.74,75959.27,0.0,0.88449,6e-05,14.73244]
[1776531879003,45.74,75959.23,0.0,0.88449,6e-05,14.73283]
[1776531884039,45.74,75950.67,0.0,0.88399,6e-05,14.77589]
[1776531885046,45.74,75942.9,0.0,0.88355,6e-05,14.81439]
[1776531885671,45.74,75942.9,0.0,0.88355,6e-05,14.81439]
[1776531885696,45.74,75942.9,0.0,0.88355,6e-05,14.81439]
[1776531891088,45.75,75939.05,0.0,0.88332,6e-05,14.83471]
[1776531892975,45.75,75936.8,0.0,0.88319,6e-05,14.84602]
[1776531893203,45.75,75934.1,0.0,0.88303,6e-05,14.85953]
[1776531899144,45.75,75932.54,0.0,0.88293,6e-05,14.86852]
[1776531900723,45.75,75932.72,0.0,0.88293,6e-05,14.86784]
[1776531900942,45.75,75932.72,0.0,0.88293,6e-05,14.86784]
[1776531902369,45.75,75933.0,0.0,0.88295,6e-05,14.86689]
[1776531902439,45.75,75933.0,0.0,0.88295,6e-05,14.86689]
[1776531903188,45.75,75933.55,0.0,0.88297,6e-05,14.86441]
[1776531905974,45.75,75933.88,0.0,0.88299,6e-05,14.863]
[1776531906196,45.75,75935.7,0.0,0.88309,6e-05,14.8545]
[1776531909810,45.75,75931.89,0.0,0.88287,6e-05,14.8737]
[1776531909936,45.75,75931.89,0.0,0.88287,6e-05,14.8737]
[1776531910014,45.76,75929.55,0.0,0.88273,6e-05,14.88564]
[1776531913326,45.76,75927.63,0.0,0.88262,6e-05,14.89546]
[1776531913451,45.76,75927.63,0.0,0.88262,6e-05,14.89546]
[1776531919302,45.76,75926.26,0.0,0.88252,6e-05,14.90341]
[1776531921317,45.76,75915.16,0.0,0.88189,6e-05,14.95837]
[1776531923023,45.76,75915.16,0.0,0.88189,6e-05,14.95837]
[1776531923194,45.76,75915.16,0.0,0.88189,6e-05,14.95837]
[1776531923124,45.76,75912.51,0.0,0.88173,6e-05,14.97167]
[1776531924341,45.76,75898.62,0.0,0.88094,6e-05,15.04018]
[1776531926356,45.76,75896.99,0.0,0.88084,6e-05,15.04841]
[1776531927803,45.76,75896.99,0.0,0.88084,6e-05,15.04841]
[1776531929466,45.76,75894.35,0.0,0.88069,6e-05,15.06142]
[1776531930007,45.76,75894.35,0.0,0.88069,6e-05,15.06142]
[1776531930199,45.76,75894.35,0.0,0.88069,6e-05,15.06142]
[1776531930102,45.76,75894.15,0.0,0.88068,6e-05,15.06238]
[1776531931391,45.76,75884.75,0.0,0.88016,6e-05,15.10537]
[1776531933405,45.76,75880.97,0.0,0.87994,6e-05,15.12382]
[1776531934290,45.76,75880.97,0.0,0.87994,6e-05,15.12382]
[1776531934643,45.76,75880.97,0.0,0.87994,6e-05,15.12382]
[1776531938421,45.76,75882.56,0.0,0.88004,6e-05,15.11563]
[1776531942471,45.76,75871.74,0.0,0.87941,6e-05,15.16892]
[1776531947420,45.76,75870.85,0.0,0.87936,6e-05,15.17303]
[1776531947442,45.76,75870.85,0.0,0.87936,6e-05,15.17303]
[1776531947506,45.76,75870.81,0.0,0.87936,6e-05,15.17315]
[1776531951342,45.76,75869.81,0.0,0.87931,6e-05,15.17787]
[1776531951443,45.76,75869.81,0.0,0.87931,6e-05,15.17787]
[1776531956516,45.76,75869.07,0.0,0.87927,6e-05,15.18111]
[1776531956690,45.76,75869.07,0.0,0.87927,6e-05,15.18111]
[1776531957208,45.76,75869.07,0.0,0.87927,6e-05,15.18111]
[1776531956790,45.76,75871.24,0.0,0.87939,6e-05,15.1703]
[1776531957440,45.76,75871.24,0.0,0.87939,6e-05,15.1703]
[1776531960227,45.76,75876.22,0.0,0.87968,6e-05,15.14558]
[1776531960237,45.76,75882.35,0.0,0.88004,6e-05,15.11528]
[1776531960445,45.76,75882.35,0.0,0.88004,6e-05,15.11528]
[1776531961323,45.76,75883.32,0.0,0.8801,6e-05,15.1105]
[1776531961444,45.76,75883.32,0.0,0.8801,6e-05,15.1105]
[1776531962615,45.76,75889.91,0.0,0.88048,6e-05,15.07796]
[1776531963623,45.76,75894.76,0.0,0.88076,6e-05,15.05407]
[1776531967754,45.76,75894.76,0.0,0.88075,6e-05,15.05426]
[1776531967938,45.76,75894.76,0.0,0.88075,6e-05,15.05426]
[1776531969415,45.76,75895.28,0.0,0.88078,6e-05,15.05176]
[1776531969442,45.76,75895.28,0.0,0.88078,6e-05,15.05176]
[1776531969664,45.76,75894.99,0.0,0.88076,6e-05,15.05333]
[1776531975710,45.76,75897.28,0.0,0.88089,6e-05,15.0424]
[1776531980746,45.76,75897.28,0.0,0.88089,6e-05,15.04274]
[1776531982280,45.76,75897.58,0.0,0.8809,6e-05,15.04133]
[1776531988805,45.76,75897.65,0.0,0.8809,6e-05,15.04145]
[1776531993642,45.76,75898.3,0.0,0.88096,6e-05,15.0352]
[1776531993694,45.76,75898.3,0.0,0.88096,6e-05,15.0352]
[1776531993840,45.76,75898.48,0.0,0.88097,6e-05,15.03441]
[1776531996860,45.76,75904.42,0.0,0.88131,6e-05,15.00542]
[1776532000888,45.76,75908.32,0.0,0.88152,6e-05,14.98684]
[1776532003447,45.76,75907.6,0.0,0.88148,6e-05,14.99073]
[1776532003696,45.76,75907.6,0.0,0.88148,6e-05,14.99073]
[1776532008946,45.77,75905.96,0.0,0.88137,6e-05,14.9998]
[1776532010946,45.77,75905.96,0.0,0.88137,6e-05,14.9998]
[1776532011192,45.77,75905.96,0.0,0.88137,6e-05,14.9998]
[1776532011291,45.77,75906.46,0.0,0.8814,6e-05,14.99764]
[1776532012446,45.77,75906.77,0.0,0.88141,6e-05,14.99626]
[1776532018009,45.77,75904.35,0.0,0.88126,6e-05,15.00907]
[1776532021884,45.77,75904.32,0.0,0.88126,6e-05,15.00964]
[1776532021891,45.77,75904.32,0.0,0.88126,6e-05,15.00964]
[1776532021945,45.77,75904.32,0.0,0.88126,6e-05,15.00964]
[1776532022038,45.77,75904.17,0.0,0.88125,6e-05,15.01053]
[1776532027073,45.77,75901.98,0.0,0.88111,6e-05,15.022]
[1776532030094,45.77,75894.06,0.0,0.88065,6e-05,15.06142]
[1776532031331,45.77,75894.07,0.0,0.88065,6e-05,15.06144]
[1776532031385,45.77,75894.07,0.0,0.88065,6e-05,15.06144]
[1776532031444,45.77,75894.07,0.0,0.88065,6e-05,15.06144]
[1776532032108,45.77,75893.99,0.0,0.88065,6e-05,15.06191]
[1776532038149,45.77,75893.9,0.0,0.88064,6e-05,15.0628]
[1776532040309,45.77,75893.83,0.0,0.88063,6e-05,15.06322]
[1776532040351,45.77,75893.87,0.0,0.88064,6e-05,15.0631]
[1776532040439,45.77,75893.87,0.0,0.88064,6e-05,15.0631]
[1776532041170,45.77,75893.9,0.0,0.88064,6e-05,15.06303]
[1776532046205,45.78,75893.08,0.0,0.88059,6e-05,15.06741]
[1776532046562,45.78,75893.08,0.0,0.88059,6e-05,15.06741]
[1776532046690,45.78,75893.08,0.0,0.88059,6e-05,15.06741]
[1776532047213,45.78,75892.82,0.0,0.88057,6e-05,15.06876]
[1776532047477,45.78,75892.82,0.0,0.88057,6e-05,15.06876]
[1776532047691,45.78,75892.82,0.0,0.88057,6e-05,15.06876]
[1776532052248,45.78,75885.18,0.0,0.88015,6e-05,15.10332]
[1776532053455,45.78,75884.88,0.0,0.88013,6e-05,15.10479]
[1776532053552,45.78,75884.88,0.0,0.88013,6e-05,15.10479]
[1776532053691,45.78,75884.88,0.0,0.88013,6e-05,15.10479]
[1776532054261,45.78,75884.69,0.0,0.88012,6e-05,15.10573]
[1776532059297,45.78,75883.17,0.0,0.88003,6e-05,15.11319]
[1776532060304,45.78,75878.32,0.0,0.87975,6e-05,15.13711]
[1776532061311,45.78,75873.01,0.0,0.87944,6e-05,15.16328]
[1776532063324,45.78,75857.74,0.0,0.87856,6e-05,15.23853]
[1776532064331,45.78,75850.16,0.0,0.87811,6e-05,15.27614]
[1776532069367,45.78,75846.38,0.0,0.87789,6e-05,15.29512]
[1776532071141,45.78,75846.38,0.0,0.87789,6e-05,15.29512]
[1776532071191,45.78,75846.38,0.0,0.87789,6e-05,15.29512]
[1776532071292,45.78,75845.3,0.0,0.87782,6e-05,15.30064]
[1776532072969,45.78,75844.73,0.0,0.87779,6e-05,15.30346]
[1776532073192,45.78,75844.73,0.0,0.87779,6e-05,15.30346]
[1776532077427,45.78,75836.49,0.0,0.8773,6e-05,15.34497]
[1776532082462,45.78,75847.79,0.0,0.87796,6e-05,15.28948]
[1776532084641,45.78,75849.06,0.0,0.87803,6e-05,15.28321]
[1776532084696,45.78,75849.06,0.0,0.87803,6e-05,15.28321]
[1776532084915,45.78,75849.06,0.0,0.87803,6e-05,15.28321]
[1776532084947,45.78,75849.06,0.0,0.87803,6e-05,15.28321]
[1776532084965,45.78,75850.26,0.0,0.8781,6e-05,15.27743]
[1776532089511,45.78,75856.46,0.0,0.87846,6e-05,15.24721]
[1776532091525,45.78,75865.17,0.0,0.87896,6e-05,15.20448]
[1776532092531,45.78,75871.71,0.0,0.87934,6e-05,15.17235]
[1776532095197,45.78,75872.49,0.0,0.87938,6e-05,15.16874]
[1776532095224,45.78,75872.05,0.0,0.87935,6e-05,15.17147]
[1776532095439,45.78,75872.05,0.0,0.87935,6e-05,15.17147]
[1776532095449,45.78,75872.05,0.0,0.87935,6e-05,15.17147]
[1776532095696,45.78,75872.05,0.0,0.87935,6e-05,15.17147]
[1776532101598,45.79,75871.66,0.0,0.87931,6e-05,15.17531]
[1776532103238,45.79,75871.66,0.0,0.87931,6e-05,15.17531]
[1776532103306,45.79,75871.92,0.0,0.87932,6e-05,15.17429]
[1776532103443,45.79,75871.92,0.0,0.87932,6e-05,15.17429]
[1776532103448,45.79,75871.92,0.0,0.87932,6e-05,15.17429]
[1776532103692,45.79,75871.92,0.0,0.87932,6e-05,15.17429]
[1776532109653,45.79,75874.86,0.0,0.87947,6e-05,15.16161]
[1776532111349,45.79,75874.86,0.0,0.87947,6e-05,15.16161]
[1776532111351,45.79,75879.64,0.0,0.87976,6e-05,15.13492]
[1776532111440,45.79,75879.64,0.0,0.87976,6e-05,15.13492]
[1776532112257,45.79,75879.64,0.0,0.87976,6e-05,15.13492]
[1776532112444,45.79,75879.11,0.0,0.87973,6e-05,15.13785]
[1776532117710,45.8,75879.88,0.0,0.87975,6e-05,15.1359]
[1776532118486,45.8,75879.88,0.0,0.87975,6e-05,15.1359]
[1776532118594,45.8,75879.88,0.0,0.87975,6e-05,15.1359]
[1776532118713,45.8,75879.88,0.0,0.87975,6e-05,15.1359]
[1776532118717,45.8,75880.93,0.0,0.87981,6e-05,15.13102]
[1776532124298,45.8,75884.42,0.0,0.88,6e-05,15.11505]
[1776532124389,45.8,75884.42,0.0,0.88,6e-05,15.11505]
[1776532124399,45.8,75883.63,0.0,0.87995,6e-05,15.11926]
[1776532124444,45.8,75883.63,0.0,0.87995,6e-05,15.11926]
[1776532129289,45.81,75881.57,0.0,0.87982,6e-05,15.13064]
[1776532129390,45.81,75879.99,0.0,0.87972,6e-05,15.13871]
[1776532129442,45.81,75879.99,0.0,0.87972,6e-05,15.13871]
[1776532129596,45.81,75879.99,0.0,0.87972,6e-05,15.13871]
[1776532129708,45.81,75879.99,0.0,0.87972,6e-05,15.13871]
[1776532134833,45.81,75879.55,0.0,0.87968,6e-05,15.14239]
[1776532135839,45.81,75884.39,0.0,0.87996,6e-05,15.11876]
[1776532138053,45.81,75886.44,0.0,0.88007,6e-05,15.10893]
[1776532138204,45.81,75886.44,0.0,0.88007,6e-05,15.10893]
[1776532138410,45.81,75886.44,0.0,0.88007,6e-05,15.10893]
[1776532138258,45.81,75885.14,0.0,0.87999,6e-05,15.11564]
[1776532138445,45.81,75885.14,0.0,0.87999,6e-05,15.11564]
[1776532143896,45.82,75887.85,0.0,0.88013,6e-05,15.10401]
[1776532145736,45.82,75887.21,0.0,0.88009,6e-05,15.10746]
[1776532145940,45.82,75887.21,0.0,0.88009,6e-05,15.10746]
[1776532146097,45.82,75887.21,0.0,0.88009,6e-05,15.10746]
[1776532146206,45.82,75887.21,0.0,0.88009,6e-05,15.10746]
[1776532146271,45.82,75887.44,0.0,0.8801,6e-05,15.10662]
[1776532154973,45.82,75886.01,0.0,0.87999,6e-05,15.11636]
[1776532157086,45.82,75884.89,0.0,0.87992,6e-05,15.12216]
[1776532157194,45.82,75884.89,0.0,0.87992,6e-05,15.12216]
[1776532157257,45.82,75884.89,0.0,0.87992,6e-05,15.12243]
[1776532157463,45.82,75884.89,0.0,0.87992,6e-05,15.12243]
[1776532157696,45.82,75884.89,0.0,0.87992,6e-05,15.12243]
[1776532163033,45.83,75889.78,0.0,0.88018,6e-05,15.09993]
[1776532165605,45.83,75892.9,0.0,0.88035,6e-05,15.08519]
[1776532165693,45.83,75892.9,0.0,0.88035,6e-05,15.08519]
[1776532166050,45.83,75892.9,0.0,0.88035,6e-05,15.08519]
[1776532166212,45.83,75892.9,0.0,0.88035,6e-05,15.08519]
[1776532166306,45.83,75893.1,0.0,0.88036,6e-05,15.08453]
[1776532171153,45.83,75896.57,0.0,0.88054,6e-05,15.06881]
[1776532171194,45.83,75896.57,0.0,0.88054,6e-05,15.06881]
[1776532171376,45.83,75896.57,0.0,0.88054,6e-05,15.06881]
[1776532171448,45.83,75896.57,0.0,0.88054,6e-05,15.06881]
[1776532171425,45.83,75896.46,0.0,0.88056,6e-05,15.06632]
[1776532176883,45.84,75899.75,0.0,0.88073,6e-05,15.05188]
[1776532176944,45.84,75899.75,0.0,0.88073,6e-05,15.05188]
[1776532177149,45.84,75899.75,0.0,0.88073,6e-05,15.05188]
[1776532177214,45.84,75899.75,0.0,0.88073,6e-05,15.05188]
[1776532177290,45.84,75898.56,0.0,0.88065,6e-05,15.0581]
[1776532183174,45.84,75898.61,0.0,0.88063,6e-05,15.05997]
[1776532184013,45.84,75898.61,0.0,0.88063,6e-05,15.05997]
[1776532184201,45.84,75898.61,0.0,0.88063,6e-05,15.05997]
[1776532184328,45.84,75898.61,0.0,0.88063,6e-05,15.05997]
[1776532184447,45.84,75898.61,0.0,0.88063,6e-05,15.05997]
[1776532184430,45.84,75898.61,0.0,0.88063,6e-05,15.06032]
[1776532190301,45.85,75898.55,0.0,0.88061,6e-05,15.06223]
[1776532190445,45.85,75898.55,0.0,0.88061,6e-05,15.06223]
[1776532190354,45.85,75899.31,0.0,0.88065,6e-05,15.05867]
[1776532190543,45.85,75899.31,0.0,0.88065,6e-05,15.05867]
[1776532190700,45.85,75899.31,0.0,0.88065,6e-05,15.05867]
[1776532194719,45.85,75900.97,0.0,0.88074,6e-05,15.05129]
[1776532194946,45.85,75900.97,0.0,0.88074,6e-05,15.05129]
[1776532195258,45.85,75900.93,0.0,0.88073,6e-05,15.05169]
[1776532196837,45.85,75899.5,0.0,0.88065,6e-05,15.05893]
[1776532196946,45.85,75899.5,0.0,0.88065,6e-05,15.05893]
[1776532200353,45.85,75901.11,0.0,0.88073,6e-05,15.0516]
[1776532200449,45.85,75901.11,0.0,0.88073,6e-05,15.0516]
[1776532200399,45.85,75901.11,0.0,0.88073,6e-05,15.0518]
[1776532203137,45.85,75899.14,0.0,0.88061,6e-05,15.06192]
[1776532203199,45.85,75899.14,0.0,0.88061,6e-05,15.06192]
[1776532204321,45.85,75893.38,0.0,0.88028,6e-05,15.09066]
[1776532205328,45.86,75888.23,0.0,0.87998,6e-05,15.11617]
[1776532205623,45.86,75888.23,0.0,0.87998,6e-05,15.11617]
[1776532205698,45.86,75888.23,0.0,0.87998,6e-05,15.11617]
[1776532206335,45.86,75887.6,0.0,0.87994,6e-05,15.11938]
[1776532211370,45.86,75887.12,0.0,0.87991,6e-05,15.12222]
[1776532212612,45.86,75887.76,0.0,0.87994,6e-05,15.11916]
[1776532212693,45.86,75887.76,0.0,0.87994,6e-05,15.11916]
[1776532219431,45.86,75888.64,0.0,0.87999,6e-05,15.11552]
[1776532222075,45.86,75884.52,0.0,0.87975,6e-05,15.13599]
[1776532222208,45.86,75884.52,0.0,0.87975,6e-05,15.13599]
[1776532222447,45.86,75885.74,0.0,0.87982,6e-05,15.13005]
[1776532222600,45.86,75885.74,0.0,0.87982,6e-05,15.13005]
[1776532222695,45.86,75885.74,0.0,0.87982,6e-05,15.13005]
[1776532225467,45.86,75890.49,0.0,0.88009,6e-05,15.10688]
[1776532226854,45.86,75892.32,0.0,0.88019,6e-05,15.09798]
[1776532226953,45.86,75892.32,0.0,0.88019,6e-05,15.09798]
[1776532232894,45.86,75892.46,0.0,0.88021,6e-05,15.09452]
[1776532232957,45.86,75892.46,0.0,0.88021,6e-05,15.09452]
[1776532233330,45.86,75892.46,0.0,0.88021,6e-05,15.09452]
[1776532233445,45.86,75892.46,0.0,0.88021,6e-05,15.09452]
[1776532233524,45.86,75892.39,0.0,0.88021,6e-05,15.09512]
[1776532238559,45.86,75892.88,0.0,0.88023,6e-05,15.09332]
[1776532241577,45.86,75894.16,0.0,0.8803,6e-05,15.08726]
[1776532241690,45.86,75894.16,0.0,0.8803,6e-05,15.08726]
[1776532241888,45.86,75894.16,0.0,0.8803,6e-05,15.08726]
[1776532241939,45.86,75894.16,0.0,0.8803,6e-05,15.08726]
[1776532242035,45.86,75894.2,0.0,0.8803,6e-05,15.08733]
[1776532247622,45.87,75896.2,0.0,0.88041,6e-05,15.07818]
[1776532255678,45.87,75896.28,0.0,0.8804,6e-05,15.07891]
[1776532259503,45.87,75896.64,0.0,0.88042,6e-05,15.07741]
[1776532259699,45.87,75896.68,0.0,0.88042,6e-05,15.07735]
[1776532260368,45.87,75896.68,0.0,0.88042,6e-05,15.07735]
[1776532260448,45.87,75896.68,0.0,0.88042,6e-05,15.07735]
[1776532260469,45.87,75896.61,0.0,0.88041,6e-05,15.07797]
[1776532265994,45.87,75897.78,0.0,0.88047,6e-05,15.07276]
[1776532266209,45.87,75897.78,0.0,0.88047,6e-05,15.07276]
[1776532266705,45.87,75897.98,0.0,0.88048,6e-05,15.07205]
[1776532266942,45.87,75897.98,0.0,0.88048,6e-05,15.07205]
[1776532266980,45.87,75898.76,0.0,0.88052,6e-05,15.06836]
[1776532272700,45.87,75901.8,0.0,0.88069,6e-05,15.05415]
[1776532272948,45.87,75901.8,0.0,0.88069,6e-05,15.05415]
[1776532279043,45.88,75902.9,0.0,0.88074,6e-05,15.04979]
[1776532279132,45.88,75902.9,0.0,0.88074,6e-05,15.04979]
[1776532279197,45.88,75905.6,0.0,0.88089,6e-05,15.03669]
[1776532279848,45.88,75905.6,0.0,0.88089,6e-05,15.03669]
[1776532279941,45.88,75905.6,0.0,0.88089,6e-05,15.03669]
[1776532285892,45.88,75908.59,0.0,0.88105,6e-05,15.02359]
[1776532290289,45.88,75909.55,0.0,0.88109,6e-05,15.01961]
[1776532290441,45.88,75909.55,0.0,0.88109,6e-05,15.01961]
[1776532290491,45.88,75909.32,0.0,0.88108,6e-05,15.021]
[1776532290735,45.88,75909.32,0.0,0.88108,6e-05,15.021]
[1776532290935,45.88,75909.32,0.0,0.88108,6e-05,15.021]
[1776532295445,45.88,75910.17,0.0,0.88114,6e-05,15.0145]
[1776532295505,45.88,75937.71,0.0,0.88271,6e-05,14.87933]
[1776532295968,45.89,75958.87,0.0,0.8839,6e-05,14.77602]
[1776532296975,45.89,75960.14,0.0,0.88397,6e-05,14.76991]
[1776532298563,45.89,75960.14,0.0,0.88397,6e-05,14.76991]
[1776532298989,45.89,75958.48,0.0,0.88387,6e-05,14.77825]
[1776532304023,45.89,75951.72,0.0,0.88349,6e-05,14.81183]
[1776532309062,45.89,75952.51,0.0,0.88353,6e-05,14.80817]
[1776532312084,45.89,75957.88,0.0,0.88383,6e-05,14.78177]
[1776532314099,45.89,75962.41,0.0,0.88409,6e-05,14.75957]
[1776532315106,45.89,75973.53,0.0,0.88471,6e-05,14.70516]
[1776532316115,45.89,75974.61,0.0,0.88477,6e-05,14.69993]
[1776532318489,45.89,75976.35,0.0,0.88487,6e-05,14.69148]
[1776532318549,45.89,75976.25,0.0,0.88486,6e-05,14.69226]
[1776532318886,45.89,75976.25,0.0,0.88486,6e-05,14.69226]
[1776532320048,45.89,75976.29,0.0,0.88486,6e-05,14.69236]
[1776532320081,45.89,75976.29,0.0,0.88486,6e-05,14.69236]
[1776532322208,45.89,75978.07,0.0,0.88495,6e-05,14.68426]
[1776532322437,45.89,75978.07,0.0,0.88495,6e-05,14.68426]
[1776532322538,45.89,75977.98,0.0,0.88495,6e-05,14.68501]
[1776532322717,45.89,75977.98,0.0,0.88495,6e-05,14.68501]
[1776532324000,45.89,75978.93,0.0,0.88499,6e-05,14.68068]
[1776532324205,45.89,75978.93,0.0,0.88499,6e-05,14.68068]
[1776532326392,45.89,75982.73,0.0,0.8852,6e-05,14.66276]
[1776532326437,45.89,75982.73,0.0,0.8852,6e-05,14.66276]
[1776532326491,45.89,75986.54,0.0,0.88541,6e-05,14.64427]
[1776532329128,45.89,75989.52,0.0,0.88557,6e-05,14.63001]
[1776532329207,45.89,75962.35,0.0,0.88405,6e-05,14.76289]
[1776532330213,45.89,75949.48,0.0,0.88332,6e-05,14.82601]
[1776532331224,45.89,75944.71,0.0,0.88305,6e-05,14.84942]
[1776532332257,45.89,75926.21,0.0,0.882,6e-05,14.94014]
[1776532332695,45.89,75926.21,0.0,0.882,6e-05,14.94014]
[1776532333237,45.9,75906.98,0.0,0.8809,6e-05,15.03469]
[1776532334246,45.9,75909.12,0.0,0.88103,6e-05,15.02414]
[1776532337266,45.9,75916.12,0.0,0.88143,6e-05,14.98971]
[1776532340286,45.9,75920.44,0.0,0.88167,6e-05,14.96862]
[1776532343952,45.9,75920.85,0.0,0.8817,6e-05,14.96665]
[1776532344197,45.9,75920.85,0.0,0.8817,6e-05,14.96665]
[1776532344315,45.9,75921.55,0.0,0.88174,6e-05,14.96312]
[1776532344719,45.9,75921.55,0.0,0.88174,6e-05,14.96312]
[1776532344940,45.9,75921.55,0.0,0.88174,6e-05,14.96312]
[1776532347336,45.89,75911.97,0.0,0.88119,6e-05,15.00991]
[1776532348382,45.89,75911.97,0.0,0.88119,6e-05,15.00991]
[1776532348440,45.89,75903.43,0.0,0.8807,6e-05,15.05192]
[1776532349419,45.89,75903.43,0.0,0.8807,6e-05,15.05192]
[1776532349440,45.89,75903.43,0.0,0.8807,6e-05,15.05192]
[1776532349498,45.89,75902.74,0.0,0.88066,6e-05,15.05528]
[1776532355396,45.89,75907.54,0.0,0.88096,6e-05,15.02801]
[1776532356023,45.89,75907.54,0.0,0.88096,6e-05,15.02801]
[1776532356197,45.89,75907.54,0.0,0.88096,6e-05,15.02801]
[1776532361438,45.89,75912.79,0.0,0.88126,6e-05,15.00208]
[1776532362123,45.89,75912.79,0.0,0.88126,6e-05,15.00208]
[1776532362204,45.89,75912.79,0.0,0.88126,6e-05,15.00208]
[1776532367480,45.89,75915.36,0.0,0.88141,6e-05,14.98972]
[1776532367968,45.89,75915.36,0.0,0.88141,6e-05,14.98972]
[1776532368209,45.89,75915.36,0.0,0.88141,6e-05,14.98972]
[1776532373522,45.9,75919.07,0.0,0.88161,6e-05,14.97228]
[1776532376000,45.9,75919.41,0.0,0.88163,6e-05,14.97091]
[1776532376204,45.9,75919.41,0.0,0.88163,6e-05,14.97091]
[1776532382585,45.9,75920.04,0.0,0.88165,6e-05,14.96891]
[1776532389635,45.9,75922.75,0.0,0.88179,6e-05,14.95681]
[1776532390075,45.9,75922.75,0.0,0.88179,6e-05,14.95681]
[1776532390198,45.9,75922.75,0.0,0.88179,6e-05,14.95681]
[1776532393685,45.9,75918.09,0.0,0.88152,6e-05,14.98051]
[1776532394103,45.9,75918.09,0.0,0.88152,6e-05,14.98051]
[1776532394670,45.9,75905.51,0.0,0.88079,6e-05,15.04258]
[1776532395677,45.9,75904.92,0.0,0.88076,6e-05,15.04565]
[1776532396685,45.91,75888.82,0.0,0.87983,6e-05,15.12501]
[1776532397625,45.91,75888.82,0.0,0.87983,6e-05,15.12501]
[1776532397692,45.91,75872.85,0.0,0.8789,6e-05,15.20392]
[1776532398699,45.91,75870.45,0.0,0.87876,6e-05,15.21592]
[1776532401230,45.91,75870.57,0.0,0.87877,6e-05,15.21549]
[1776532401317,45.91,75870.6,0.0,0.87876,6e-05,15.21565]
[1776532401722,45.91,75859.74,0.0,0.87813,6e-05,15.26921]
[1776532402729,45.91,75854.72,0.0,0.87784,6e-05,15.29422]
[1776532403736,45.91,75854.73,0.0,0.87784,6e-05,15.29424]
[1776532405043,45.91,75854.73,0.0,0.87784,6e-05,15.29424]
[1776532405111,45.91,75847.97,0.0,0.87744,6e-05,15.32789]
[1776532405750,45.91,75833.31,0.0,0.87658,6e-05,15.40033]
[1776532407243,45.91,75833.31,0.0,0.87658,6e-05,15.40033]
[1776532407289,45.91,75830.64,0.0,0.87642,6e-05,15.41382]
[1776532407764,45.91,75819.99,0.0,0.87579,6e-05,15.4665]
[1776532409778,45.91,75828.31,0.0,0.87628,6e-05,15.4254]
[1776532410940,45.91,75828.31,0.0,0.87628,6e-05,15.4254]
[1776532411008,45.91,75826.81,0.0,0.87621,6e-05,15.42989]
[1776532411793,45.91,75818.97,0.0,0.87574,6e-05,15.46867]
[1776532413807,45.91,75816.87,0.0,0.87561,6e-05,15.47948]
[1776532417835,45.91,75824.25,0.0,0.87604,6e-05,15.44358]
[1776532422194,45.91,75825.37,0.0,0.87611,6e-05,15.43826]
[1776532422448,45.91,75825.37,0.0,0.87611,6e-05,15.43826]
[1776532422685,45.91,75825.37,0.0,0.87611,6e-05,15.43826]
[1776532422715,45.91,75825.4,0.0,0.87611,6e-05,15.43825]
[1776532422940,45.91,75825.4,0.0,0.87611,6e-05,15.43825]
[1776532424886,45.91,75830.34,0.0,0.8764,6e-05,15.41393]
[1776532425893,45.91,75836.27,0.0,0.87674,6e-05,15.38467]
[1776532426900,45.91,75835.67,0.0,0.87671,6e-05,15.38786]
[1776532428311,45.91,75835.67,0.0,0.87671,6e-05,15.38786]
[1776532428436,45.91,75835.67,0.0,0.87671,6e-05,15.38786]
[1776532433535,45.92,75836.15,0.0,0.87673,6e-05,15.38617]
[1776532433580,45.92,75836.15,0.0,0.87673,6e-05,15.38617]
[1776532433691,45.92,75836.15,0.0,0.87673,6e-05,15.38617]
[1776532434947,45.92,75838.43,0.0,0.87686,6e-05,15.37521]
[1776532435205,45.92,75838.43,0.0,0.87686,6e-05,15.37521]
[1776532435359,45.92,75838.43,0.0,0.87686,6e-05,15.37521]
[1776532435438,45.92,75838.43,0.0,0.87686,6e-05,15.37521]
[1776532435460,45.92,75833.29,0.0,0.87655,6e-05,15.40078]
[1776532441632,45.92,75834.55,0.0,0.87662,6e-05,15.39521]
[1776532441689,45.92,75834.55,0.0,0.87662,6e-05,15.39521]
[1776532442943,45.92,75835.23,0.0,0.87666,6e-05,15.39214]
[1776532443013,45.92,75836.24,0.0,0.87671,6e-05,15.3873]
[1776532444039,45.92,75836.24,0.0,0.87671,6e-05,15.3873]
[1776532448048,45.92,75847.87,0.0,0.87739,6e-05,15.33069]
[1776532450062,45.92,75854.56,0.0,0.87778,6e-05,15.29791]
[1776532452956,45.92,75856.21,0.0,0.87787,6e-05,15.28986]
[1776532453191,45.92,75856.21,0.0,0.87787,6e-05,15.28986]
[1776532453285,45.92,75857.2,0.0,0.87793,6e-05,15.28503]
[1776532456104,45.92,75862.94,0.0,0.87826,6e-05,15.25695]
[1776532461139,45.92,75862.37,0.0,0.87822,6e-05,15.26026]
[1776532466174,45.93,75862.9,0.0,0.87825,6e-05,15.25811]
[1776532471211,45.93,75865.46,0.0,0.87841,6e-05,15.24257]
[1776532474303,45.93,75866.28,0.0,0.87846,6e-05,15.23875]
[1776532474439,45.93,75866.28,0.0,0.87846,6e-05,15.23875]
[1776532481284,45.93,75867.96,0.0,0.87855,6e-05,15.23146]
[1776532482216,45.93,75867.96,0.0,0.87855,6e-05,15.23146]
[1776532482222,45.93,75867.96,0.0,0.87855,6e-05,15.23146]
[1776532482436,45.93,75867.96,0.0,0.87855,6e-05,15.23146]
[1776532482536,45.93,75868.98,0.0,0.8786,6e-05,15.22655]
[1776532488333,45.93,75869.08,0.0,0.8786,6e-05,15.22679]
[1776532494515,45.93,75866.18,0.0,0.87843,6e-05,15.24151]
[1776532494575,45.93,75866.18,0.0,0.87843,6e-05,15.24151]
[1776532494698,45.93,75866.18,0.0,0.87843,6e-05,15.24151]
[1776532494741,45.93,75866.39,0.0,0.87844,6e-05,15.24066]
[1776532500417,45.93,75864.05,0.0,0.87829,6e-05,15.25278]
[1776532501733,45.93,75864.05,0.0,0.87829,6e-05,15.25278]
[1776532501823,45.93,75863.89,0.0,0.87828,6e-05,15.25377]
[1776532501944,45.93,75863.89,0.0,0.87828,6e-05,15.25377]
[1776532502431,45.93,75864.11,0.0,0.87829,6e-05,15.25289]
[1776532507466,45.94,75866.7,0.0,0.87843,6e-05,15.24115]
[1776532508128,45.94,75866.7,0.0,0.87843,6e-05,15.24115]
[1776532508195,45.94,75866.7,0.0,0.87843,6e-05,15.24115]
[1776532508200,45.94,75866.7,0.0,0.87843,6e-05,15.24115]
[1776532508442,45.94,75866.7,0.0,0.87843,6e-05,15.24115]
[1776532508473,45.94,75866.81,0.0,0.87844,6e-05,15.24082]
[1776532513508,45.94,75872.69,0.0,0.87877,6e-05,15.21281]
[1776532514456,45.94,75872.69,0.0,0.87877,6e-05,15.21281]
[1776532514695,45.94,75872.69,0.0,0.87877,6e-05,15.21281]
[1776532515522,45.94,75883.49,0.0,0.87939,6e-05,15.15989]
[1776532517536,45.94,75887.45,0.0,0.87962,6e-05,15.14082]
[1776532518368,45.94,75887.45,0.0,0.87962,6e-05,15.14082]
[1776532518424,45.94,75887.45,0.0,0.87962,6e-05,15.14082]
[1776532518442,45.94,75887.45,0.0,0.87962,6e-05,15.14082]
[1776532518543,45.94,75888.24,0.0,0.87966,6e-05,15.13715]
[1776532520557,45.94,75896.54,0.0,0.88013,6e-05,15.09679]
[1776532523578,45.94,75901.74,0.0,0.88042,6e-05,15.07207]
[1776532524771,45.94,75901.74,0.0,0.88042,6e-05,15.07207]
[1776532524825,45.94,75901.74,0.0,0.88042,6e-05,15.07207]
[1776532524938,45.95,75902.21,0.0,0.88045,6e-05,15.07007]
[1776532525592,45.95,75903.07,0.0,0.88049,6e-05,15.06614]
[1776532530628,45.95,75904.0,0.0,0.88053,6e-05,15.06305]
[1776532531287,45.95,75904.0,0.0,0.88053,6e-05,15.06305]
[1776532531332,45.95,75904.0,0.0,0.88053,6e-05,15.06305]
[1776532531438,45.95,75904.0,0.0,0.88053,6e-05,15.06305]
[1776532531633,45.95,75904.48,0.0,0.88057,6e-05,15.05762]
[1776532536670,45.95,75903.59,0.0,0.88051,6e-05,15.06351]
[1776532538322,45.95,75903.68,0.0,0.88051,6e-05,15.06336]
[1776532538356,45.95,75903.68,0.0,0.88051,6e-05,15.06336]
[1776532538439,45.95,75903.68,0.0,0.88051,6e-05,15.06336]
[1776532538685,45.96,75906.09,0.0,0.88064,6e-05,15.05182]
[1776532543720,45.96,75904.55,0.0,0.88054,6e-05,15.06092]
[1776532545986,45.96,75905.56,0.0,0.88059,6e-05,15.05626]
[1776532546025,45.96,75905.56,0.0,0.88059,6e-05,15.05626]
[1776532546202,45.96,75905.56,0.0,0.88059,6e-05,15.05626]
[1776532546741,45.96,75905.59,0.0,0.88059,6e-05,15.05673]
[1776532549762,45.96,75898.89,0.0,0.88019,6e-05,15.09055]
[1776532550485,45.96,75898.89,0.0,0.88019,6e-05,15.09055]
[1776532550691,45.96,75898.89,0.0,0.88019,6e-05,15.09055]
[1776532550769,45.96,75898.75,0.0,0.88018,6e-05,15.0915]
[1776532555804,45.96,75903.52,0.0,0.88045,6e-05,15.06869]
[1776532556810,45.96,75903.52,0.0,0.88045,6e-05,15.06869]
[1776532556811,45.97,75903.8,0.0,0.88046,6e-05,15.06739]
[1776532556941,45.97,75903.8,0.0,0.88046,6e-05,15.06739]
[1776532562853,45.97,75903.69,0.0,0.88045,6e-05,15.06847]
[1776532564358,45.97,75904.51,0.0,0.8805,6e-05,15.06453]
[1776532564360,45.97,75904.51,0.0,0.8805,6e-05,15.06453]
[1776532564445,45.97,75904.51,0.0,0.8805,6e-05,15.06453]
[1776532564867,45.97,75904.41,0.0,0.88049,6e-05,15.0651]
[1776532569902,45.97,75905.65,0.0,0.88056,6e-05,15.05921]
[1776532571433,45.97,75905.65,0.0,0.88056,6e-05,15.05921]
[1776532571438,45.97,75905.65,0.0,0.88056,6e-05,15.05921]
[1776532571694,45.97,75905.65,0.0,0.88056,6e-05,15.05921]
[1776532571795,45.97,75905.31,0.0,0.88054,6e-05,15.06098]
[1776532576951,45.97,75906.21,0.0,0.88059,6e-05,15.05675]
[1776532579215,45.97,75907.4,0.0,0.88066,6e-05,15.05096]
[1776532579219,45.97,75907.4,0.0,0.88066,6e-05,15.05096]
[1776532579443,45.97,75907.4,0.0,0.88066,6e-05,15.05096]
[1776532579448,45.97,75907.12,0.0,0.88064,6e-05,15.05245]
[1776532585008,45.97,75905.94,0.0,0.88057,6e-05,15.05847]
[1776532585969,45.97,75905.94,0.0,0.88057,6e-05,15.05847]
[1776532586201,45.97,75905.94,0.0,0.88057,6e-05,15.05847]
[1776532586212,45.97,75906.08,0.0,0.88058,6e-05,15.05787]
[1776532592701,45.97,75905.92,0.0,0.88059,6e-05,15.05546]
[1776532592706,45.97,75905.92,0.0,0.88059,6e-05,15.05546]
[1776532592749,45.97,75905.92,0.0,0.88058,6e-05,15.05555]
[1776532592946,45.97,75905.92,0.0,0.88058,6e-05,15.05555]
[1776532599830,45.97,75905.92,0.0,0.88058,6e-05,15.05575]
[1776532599902,45.97,75905.92,0.0,0.88058,6e-05,15.05575]
[1776532599953,45.97,75905.92,0.0,0.88058,6e-05,15.05575]
[1776532600114,45.97,75907.28,0.0,0.88066,6e-05,15.04921]
[1776532604142,45.97,75901.86,0.0,0.88035,6e-05,15.07602]
[1776532605569,45.97,75901.86,0.0,0.88035,6e-05,15.07602]
[1776532605708,45.97,75901.86,0.0,0.88035,6e-05,15.07602]
[1776532605798,45.97,75900.45,0.0,0.88026,6e-05,15.083]
[1776532612198,45.97,75902.49,0.0,0.88039,6e-05,15.07219]
[1776532613329,45.97,75902.49,0.0,0.88039,6e-05,15.07219]
[1776532613375,45.97,75902.49,0.0,0.88039,6e-05,15.07219]
[1776532613444,45.97,75902.49,0.0,0.88039,6e-05,15.07219]
[1776532613534,45.97,75902.49,0.0,0.88039,6e-05,15.07214]
[1776532619247,45.97,75902.53,0.0,0.8804,6e-05,15.07138]
[1776532620537,45.97,75902.53,0.0,0.8804,6e-05,15.07138]
[1776532620699,45.97,75902.53,0.0,0.8804,6e-05,15.07138]
[1776532620708,45.97,75902.53,0.0,0.8804,6e-05,15.07138]
[1776532620945,45.97,75901.66,0.0,0.88035,6e-05,15.07558]
[1776532626407,45.97,75901.7,0.0,0.88036,6e-05,15.07496]
[1776532626445,45.97,75901.7,0.0,0.88036,6e-05,15.07496]
[1776532629091,45.97,75902.13,0.0,0.88038,6e-05,15.0726]
[1776532629208,45.97,75902.13,0.0,0.88038,6e-05,15.0726]
[1776532630776,45.97,75906.17,0.0,0.88062,6e-05,15.05263]
[1776532630937,45.97,75906.17,0.0,0.88062,6e-05,15.05263]
[1776532630792,45.97,75908.06,0.0,0.88073,6e-05,15.04324]
[1776532635153,45.96,75908.14,0.0,0.88074,6e-05,15.04253]
[1776532635198,45.96,75908.14,0.0,0.88074,6e-05,15.04253]
[1776532640394,45.96,75908.14,0.0,0.88074,6e-05,15.04205]
[1776532641357,45.96,75908.14,0.0,0.88074,6e-05,15.04205]
[1776532641413,45.96,75908.14,0.0,0.88074,6e-05,15.04205]
[1776532641442,45.96,75908.14,0.0,0.88074,6e-05,15.04205]
[1776532641458,45.96,75908.15,0.0,0.88074,6e-05,15.04189]
[1776532642557,45.96,75908.15,0.0,0.88074,6e-05,15.04189]
[1776532642618,45.96,75916.15,0.0,0.8812,6e-05,15.00261]
[1776532643415,45.96,75922.6,0.0,0.88157,6e-05,14.97093]
[1776532645948,45.96,75922.27,0.0,0.88155,6e-05,14.97254]
[1776532655499,45.96,75921.9,0.0,0.88155,6e-05,14.97107]
[1776532660534,45.96,75924.02,0.0,0.88167,6e-05,14.96089]
[1776532661650,45.96,75924.02,0.0,0.88167,6e-05,14.96089]
[1776532661702,45.96,75924.02,0.0,0.88167,6e-05,14.96089]
[1776532661704,45.96,75924.02,0.0,0.88167,6e-05,14.96089]
[1776532661950,45.96,75924.02,0.0,0.88167,6e-05,14.96089]
[1776532661972,45.96,75924.04,0.0,0.88167,6e-05,14.96081]
[1776532667583,45.96,75918.68,0.0,0.88136,6e-05,14.98719]
[1776532668424,45.96,75918.68,0.0,0.88136,6e-05,14.98719]
[1776532668443,45.96,75918.68,0.0,0.88136,6e-05,14.98719]
[1776532673625,45.96,75918.14,0.0,0.88133,6e-05,14.9898]
[1776532675594,45.96,75915.71,0.0,0.88119,6e-05,15.00171]
[1776532675702,45.96,75915.71,0.0,0.88119,6e-05,15.00171]
[1776532675901,45.96,75915.71,0.0,0.88119,6e-05,15.00171]
[1776532675942,45.96,75915.71,0.0,0.88119,6e-05,15.00171]
[1776532675924,45.96,75915.11,0.0,0.88116,6e-05,15.00462]
[1776532680675,45.96,75910.41,0.0,0.88089,6e-05,15.02748]
[1776532681015,45.96,75910.41,0.0,0.88089,6e-05,15.02748]
[1776532681197,45.96,75910.41,0.0,0.88089,6e-05,15.02748]
[1776532684703,45.96,75902.09,0.0,0.88041,6e-05,15.06875]
[1776532689738,45.97,75902.44,0.0,0.88043,6e-05,15.06742]
[1776532694774,45.97,75902.14,0.0,0.88041,6e-05,15.06933]
[1776532696328,45.97,75902.43,0.0,0.88042,6e-05,15.068]
[1776532696443,45.97,75902.43,0.0,0.88042,6e-05,15.068]
[1776532696867,45.97,75902.43,0.0,0.88042,6e-05,15.068]
[1776532696944,45.97,75902.43,0.0,0.88042,6e-05,15.068]
[1776532696968,45.97,75902.43,0.0,0.88042,6e-05,15.06809]
[1776532703837,45.97,75902.47,0.0,0.88041,6e-05,15.06856]
[1776532708872,45.97,75901.99,0.0,0.88039,6e-05,15.07061]
[1776532713907,45.97,75902.14,0.0,0.88043,6e-05,15.06611]
[1776532716115,45.97,75900.07,0.0,0.88031,6e-05,15.07612]
[1776532716195,45.97,75900.07,0.0,0.88031,6e-05,15.07612]
[1776532718942,45.97,75891.34,0.0,0.8798,6e-05,15.11904]
[1776532721965,45.97,75885.92,0.0,0.87949,6e-05,15.14571]
[1776532722366,45.97,75885.92,0.0,0.87949,6e-05,15.14571]
[1776532722453,45.97,75885.92,0.0,0.87949,6e-05,15.14571]
[1776532722825,45.97,75885.92,0.0,0.87949,6e-05,15.14571]
[1776532722942,45.97,75885.92,0.0,0.87949,6e-05,15.14571]
[1776532722972,45.97,75885.21,0.0,0.87945,6e-05,15.14918]
[1776532726336,45.97,75885.04,0.0,0.87944,6e-05,15.14992]
[1776532726454,45.97,75885.04,0.0,0.87944,6e-05,15.14992]
[1776532731837,45.97,75883.67,0.0,0.87936,6e-05,15.15647]
[1776532731950,45.97,75883.67,0.0,0.87936,6e-05,15.15647]
[1776532732039,45.97,75883.91,0.0,0.87938,6e-05,15.15524]
[1776532734695,45.97,75884.44,0.0,0.87941,6e-05,15.15255]
[1776532734941,45.97,75884.44,0.0,0.87941,6e-05,15.15255]
[1776532738081,45.96,75891.25,0.0,0.87981,6e-05,15.11819]
[1776532739393,45.96,75891.25,0.0,0.87981,6e-05,15.11819]
[1776532739441,45.96,75891.25,0.0,0.87981,6e-05,15.11819]
[1776532739984,45.96,75891.25,0.0,0.87981,6e-05,15.11819]
[1776532740040,45.96,75894.53,0.0,0.88001,6e-05,15.10176]
[1776532740197,45.96,75894.53,0.0,0.88001,6e-05,15.10176]
[1776532746285,45.96,75895.27,0.0,0.88006,6e-05,15.09744]
[1776532746449,45.96,75895.27,0.0,0.88006,6e-05,15.09744]
[1776532751904,45.96,75894.97,0.0,0.88005,6e-05,15.09826]
[1776532758221,45.96,75896.22,0.0,0.88013,6e-05,15.09095]
[1776532760423,45.96,75896.71,0.0,0.88016,6e-05,15.08839]
[1776532760443,45.96,75896.71,0.0,0.88016,6e-05,15.08839]
[1776532761124,45.96,75896.75,0.0,0.88017,6e-05,15.08788]
[1776532761204,45.96,75896.75,0.0,0.88017,6e-05,15.08788]
[1776532761242,45.96,75896.71,0.0,0.88017,6e-05,15.08808]
[1776532766036,45.95,75898.75,0.0,0.88029,6e-05,15.0776]
[1776532766203,45.95,75898.3,0.0,0.88026,6e-05,15.07967]
[1776532771314,45.95,75898.53,0.0,0.88031,6e-05,15.07433]
[1776532772356,45.95,75898.53,0.0,0.88031,6e-05,15.07433]
[1776532772442,45.95,75898.53,0.0,0.88031,6e-05,15.07433]
[1776532772455,45.95,75898.56,0.0,0.88031,6e-05,15.0739]
[1776532773933,45.95,75898.56,0.0,0.88031,6e-05,15.0739]
[1776532774203,45.95,75898.97,0.0,0.88034,6e-05,15.07175]
[1776532779370,45.95,75899.16,0.0,0.88036,6e-05,15.07002]
[1776532780159,45.95,75899.16,0.0,0.88036,6e-05,15.07002]
[1776532780191,45.95,75899.16,0.0,0.88036,6e-05,15.07002]
[1776532781171,45.95,75902.18,0.0,0.88053,6e-05,15.05504]
[1776532781196,45.95,75902.18,0.0,0.88053,6e-05,15.05504]
[1776532781384,45.95,75902.48,0.0,0.88055,6e-05,15.05346]
[1776532783280,45.95,75903.85,0.0,0.88063,6e-05,15.04662]
[1776532783434,45.95,75903.85,0.0,0.88063,6e-05,15.04662]
[1776532783450,45.95,75909.06,0.0,0.88093,6e-05,15.02094]
[1776532787998,45.95,75909.51,0.0,0.88096,6e-05,15.01861]
[1776532788054,45.95,75909.62,0.0,0.88097,6e-05,15.01796]
[1776532788190,45.95,75909.62,0.0,0.88097,6e-05,15.01796]
[1776532793469,45.95,75910.05,0.0,0.88099,6e-05,15.01552]
[1776532795411,45.95,75909.87,0.0,0.88099,6e-05,15.01635]
[1776532795440,45.95,75909.87,0.0,0.88099,6e-05,15.01635]
[1776532800518,45.95,75910.37,0.0,0.88102,6e-05,15.01359]
[1776532805553,45.95,75911.81,0.0,0.8811,6e-05,15.00626]
[1776532808113,45.95,75911.85,0.0,0.88111,6e-05,15.00602]
[1776532808196,45.95,75911.45,0.0,0.88108,6e-05,15.00794]
[1776532808573,45.95,75911.42,0.0,0.88108,6e-05,15.00804]
[1776532813609,45.95,75914.04,0.0,0.88123,6e-05,14.99494]
[1776532815954,45.95,75911.38,0.0,0.88108,6e-05,15.00796]
[1776532821665,45.94,75910.92,0.0,0.88106,6e-05,15.0098]
[1776532826700,45.94,75910.81,0.0,0.88106,6e-05,15.01002]
[1776532830073,45.94,75910.77,0.0,0.88106,6e-05,15.01015]
[1776532830202,45.94,75909.92,0.0,0.88101,6e-05,15.01418]
[1776532831117,45.94,75909.92,0.0,0.88101,6e-05,15.01418]
[1776532830174,45.94,75909.92,0.0,0.88101,6e-05,15.01418]
[1776532831195,45.94,75909.92,0.0,0.88101,6e-05,15.01418]
[1776532835405,45.94,75907.36,0.0,0.88089,6e-05,15.02299]
[1776532835444,45.94,75907.36,0.0,0.88089,6e-05,15.02299]
[1776532835762,45.94,75906.1,0.0,0.88082,6e-05,15.02909]
[1776532837084,45.94,75906.1,0.0,0.88082,6e-05,15.02909]
[1776532837197,45.94,75905.85,0.0,0.8808,6e-05,15.03022]
[1776532837777,45.94,75913.33,0.0,0.88123,6e-05,14.99339]
[1776532841610,45.94,75913.41,0.0,0.88124,6e-05,14.99286]
[1776532841696,45.94,75913.41,0.0,0.88124,6e-05,14.99286]
[1776532841805,45.94,75913.98,0.0,0.88127,6e-05,14.99001]
[1776532842503,45.94,75913.98,0.0,0.88127,6e-05,14.99001]
[1776532842687,45.94,75913.98,0.0,0.88127,6e-05,14.99001]
[1776532848046,45.94,75913.43,0.0,0.88124,6e-05,14.99247]
[1776532848147,45.94,75914.13,0.0,0.88129,6e-05,14.98899]
[1776532848201,45.94,75914.13,0.0,0.88129,6e-05,14.98899]
[1776532848772,45.94,75914.13,0.0,0.88129,6e-05,14.98899]
[1776532848938,45.94,75914.13,0.0,0.88129,6e-05,14.98899]
[1776532853143,45.94,75913.45,0.0,0.88125,6e-05,14.99219]
[1776532853146,45.94,75914.38,0.0,0.8813,6e-05,14.98753]
[1776532853201,45.94,75914.38,0.0,0.8813,6e-05,14.98753]
[1776532855296,45.94,75912.07,0.0,0.88117,6e-05,14.99878]
[1776532855437,45.94,75912.07,0.0,0.88117,6e-05,14.99878]
[1776532861170,45.94,75909.91,0.0,0.88105,6e-05,15.00904]
[1776532861197,45.94,75909.41,0.0,0.88102,6e-05,15.01142]
[1776532862457,45.94,75909.41,0.0,0.88102,6e-05,15.01142]
[1776532862693,45.94,75909.41,0.0,0.88102,6e-05,15.01142]
[1776532862795,45.94,75909.41,0.0,0.88102,6e-05,15.01127]
[1776532863960,45.94,75899.21,0.0,0.88044,6e-05,15.0613]
[1776532865115,45.94,75899.21,0.0,0.88044,6e-05,15.0613]
[1776532865153,45.94,75889.74,0.0,0.87989,6e-05,15.10784]
[1776532865974,45.94,75889.59,0.0,0.87989,6e-05,15.10849]
[1776532866879,45.94,75889.59,0.0,0.87989,6e-05,15.10849]
[1776532867505,45.94,75892.98,0.0,0.88008,6e-05,15.0916]
[1776532867779,45.94,75892.98,0.0,0.88008,6e-05,15.0916]
[1776532867987,45.94,75894.36,0.0,0.88017,6e-05,15.08462]
[1776532873023,45.94,75899.89,0.0,0.88049,6e-05,15.05689]
[1776532873676,45.94,75899.89,0.0,0.88049,6e-05,15.05689]
[1776532873693,45.94,75899.89,0.0,0.88049,6e-05,15.05689]
[1776532874030,45.94,75901.41,0.0,0.88058,6e-05,15.04928]
[1776532874915,45.94,75901.41,0.0,0.88058,6e-05,15.04928]
[1776532874941,45.94,75901.41,0.0,0.88058,6e-05,15.04928]
[1776532880072,45.93,75900.79,0.0,0.88055,6e-05,15.05154]
[1776532881704,45.93,75900.82,0.0,0.88056,6e-05,15.05126]
[1776532881941,45.93,75900.82,0.0,0.88056,6e-05,15.05126]
[1776532882086,45.93,75900.89,0.0,0.88056,6e-05,15.05079]
[1776532883202,45.93,75900.89,0.0,0.88056,6e-05,15.05079]
[1776532883440,45.93,75901.27,0.0,0.88059,6e-05,15.04879]
[1776532887725,45.93,75903.22,0.0,0.8807,6e-05,15.03876]
[1776532887925,45.93,75903.22,0.0,0.8807,6e-05,15.03876]
[1776532887940,45.93,75903.22,0.0,0.8807,6e-05,15.03876]
[1776532888128,45.93,75905.02,0.0,0.88081,6e-05,15.02981]
[1776532892634,45.93,75904.6,0.0,0.88081,6e-05,15.02812]
[1776532892701,45.93,75904.6,0.0,0.88081,6e-05,15.02812]
[1776532894730,45.93,75905.69,0.0,0.88087,6e-05,15.02259]
[1776532894945,45.93,75905.69,0.0,0.88087,6e-05,15.02259]
[1776532895177,45.93,75906.3,0.0,0.88091,6e-05,15.01951]
[1776532898374,45.93,75906.54,0.0,0.88093,6e-05,15.01809]
[1776532898449,45.93,75906.54,0.0,0.88093,6e-05,15.01809]
[1776532904022,45.93,75908.45,0.0,0.88104,6e-05,15.00843]
[1776532904192,45.93,75908.45,0.0,0.88104,6e-05,15.00843]
[1776532904123,45.93,75907.12,0.0,0.88096,6e-05,15.01483]
[1776532904948,45.93,75907.12,0.0,0.88096,6e-05,15.01483]
[1776532905136,45.93,75907.12,0.0,0.88096,6e-05,15.01483]
[1776532905142,45.93,75907.23,0.0,0.88097,6e-05,15.01423]
[1776532910282,45.93,75908.16,0.0,0.88103,6e-05,15.00947]
[1776532911607,45.93,75908.16,0.0,0.88103,6e-05,15.00947]
[1776532911690,45.93,75908.16,0.0,0.88103,6e-05,15.00947]
[1776532911708,45.93,75908.77,0.0,0.88106,6e-05,15.00659]
[1776532912522,45.93,75908.77,0.0,0.88106,6e-05,15.00659]
[1776532912709,45.93,75908.77,0.0,0.88106,6e-05,15.00659]
[1776532917489,45.93,75909.11,0.0,0.88108,6e-05,15.00509]
[1776532918466,45.93,75909.72,0.0,0.88111,6e-05,15.00228]
[1776532918694,45.93,75909.72,0.0,0.88111,6e-05,15.00228]
[1776532923930,45.93,75909.72,0.0,0.88111,6e-05,15.00254]
[1776532923941,45.93,75909.72,0.0,0.88111,6e-05,15.00254]
[1776532929770,45.93,75909.3,0.0,0.88108,6e-05,15.00499]
[1776532929946,45.93,75909.3,0.0,0.88108,6e-05,15.00499]
[1776532932436,45.93,75904.86,0.0,0.88082,6e-05,15.02704]
[1776532937472,45.93,75904.21,0.0,0.88078,6e-05,15.0304]
[1776532938483,45.93,75896.29,0.0,0.88033,6e-05,15.06935]
[1776532939490,45.93,75882.23,0.0,0.87951,6e-05,15.13854]
[1776532940952,45.93,75882.23,0.0,0.87951,6e-05,15.13854]
[1776532941026,45.93,75879.34,0.0,0.87935,6e-05,15.15261]
[1776532942429,45.93,75878.86,0.0,0.87932,6e-05,15.15482]
[1776532942951,45.93,75878.86,0.0,0.87932,6e-05,15.15482]
[1776532943202,45.93,75878.86,0.0,0.87932,6e-05,15.15482]
[1776532943252,45.93,75878.86,0.0,0.87932,6e-05,15.15466]
[1776532947546,45.93,75882.34,0.0,0.87953,6e-05,15.13676]
[1776532952718,45.93,75882.27,0.0,0.87956,6e-05,15.13321]
[1776532952946,45.93,75882.27,0.0,0.87956,6e-05,15.13321]
[1776532957616,45.93,75869.62,0.0,0.87883,6e-05,15.19495]
[1776532958623,45.93,75855.63,0.0,0.87801,6e-05,15.26402]
[1776532959630,45.93,75852.74,0.0,0.87785,6e-05,15.27828]
[1776532961347,45.93,75849.91,0.0,0.87768,6e-05,15.29222]
[1776532961644,45.93,75847.48,0.0,0.87754,6e-05,15.30418]
[1776532965314,45.93,75847.78,0.0,0.87756,6e-05,15.30256]
[1776532965672,45.93,75847.71,0.0,0.87755,6e-05,15.30286]
[1776532969700,45.93,75841.47,0.0,0.87719,6e-05,15.33352]
[1776532970708,45.93,75831.84,0.0,0.87662,6e-05,15.38108]
[1776532971715,45.93,75831.1,0.0,0.87658,6e-05,15.38466]
[1776532975809,45.92,75829.22,0.0,0.87647,6e-05,15.39369]
[1776532977765,45.92,75829.21,0.0,0.87647,6e-05,15.39356]
[1776532977946,45.92,75829.21,0.0,0.87647,6e-05,15.39356]
[1776532981786,45.92,75835.95,0.0,0.87687,6e-05,15.3604]
[1776532984639,45.93,75835.46,0.0,0.87684,6e-05,15.36303]
[1776532984697,45.93,75835.46,0.0,0.87684,6e-05,15.36303]
[1776532985818,45.93,75840.76,0.0,0.87715,6e-05,15.33707]
[1776532990852,45.93,75842.43,0.0,0.87724,6e-05,15.32929]
[1776532993356,45.93,75840.88,0.0,0.87715,6e-05,15.33706]
[1776532993450,45.93,75840.88,0.0,0.87715,6e-05,15.33706]
[1776533003189,45.93,75841.41,0.0,0.87717,6e-05,15.33501]
[1776533003444,45.93,75841.37,0.0,0.87717,6e-05,15.33531]
[1776533009986,45.93,75841.91,0.0,0.87719,6e-05,15.33338]
[1776533014013,45.93,75845.64,0.0,0.87743,6e-05,15.31191]
[1776533014873,45.93,75845.64,0.0,0.87743,6e-05,15.31191]
[1776533014942,45.93,75845.64,0.0,0.87743,6e-05,15.31191]
[1776533018042,45.93,75849.34,0.0,0.87764,6e-05,15.29377]
[1776533019049,45.93,75854.24,0.0,0.87793,6e-05,15.26964]
[1776533020466,45.93,75855.15,0.0,0.87798,6e-05,15.26522]
[1776533020701,45.93,75855.15,0.0,0.87798,6e-05,15.26522]
[1776533026098,45.93,75855.58,0.0,0.878,6e-05,15.26413]
[1776533026727,45.93,75855.58,0.0,0.878,6e-05,15.26413]
[1776533026947,45.93,75855.58,0.0,0.878,6e-05,15.26413]
[1776533032140,45.93,75855.41,0.0,0.87798,6e-05,15.26541]
[1776533034632,45.94,75855.2,0.0,0.87797,6e-05,15.26658]
[1776533034695,45.94,75855.2,0.0,0.87797,6e-05,15.26658]
[1776533040196,45.94,75855.8,0.0,0.878,6e-05,15.264]
[1776533043897,45.94,75857.37,0.0,0.87809,6e-05,15.25648]
[1776533043940,45.94,75857.37,0.0,0.87809,6e-05,15.25648]
[1776533054294,45.94,75857.82,0.0,0.8781,6e-05,15.25509]
[1776533056640,45.94,75857.82,0.0,0.8781,6e-05,15.25509]
[1776533056702,45.94,75857.82,0.0,0.8781,6e-05,15.25509]
[1776533065370,45.94,75857.86,0.0,0.8781,6e-05,15.25562]
[1776533070174,45.94,75857.43,0.0,0.87807,6e-05,15.25793]
[1776533070200,45.94,75857.43,0.0,0.87807,6e-05,15.25793]
[1776533071413,45.94,75865.74,0.0,0.87858,6e-05,15.21377]
[1776533072420,45.94,75870.36,0.0,0.87884,6e-05,15.19114]
[1776533075026,45.94,75870.4,0.0,0.87884,6e-05,15.1911]
[1776533075203,45.94,75870.4,0.0,0.87884,6e-05,15.1911]
[1776533079998,45.94,75871.38,0.0,0.87889,6e-05,15.18705]
[1776533080356,45.94,75877.92,0.0,0.87927,6e-05,15.15521]
[1776533081204,45.94,75877.92,0.0,0.87927,6e-05,15.15521]
[1776533081213,45.94,75878.01,0.0,0.87927,6e-05,15.15496]
[1776533082478,45.94,75879.43,0.0,0.87935,6e-05,15.14797]
[1776533082701,45.94,75879.43,0.0,0.87935,6e-05,15.14797]
[1776533087390,45.95,75880.02,0.0,0.87938,6e-05,15.14588]
[1776533087442,45.95,75881.48,0.0,0.87946,6e-05,15.1389]
[1776533088303,45.95,75881.48,0.0,0.87946,6e-05,15.1389]
[1776533088404,45.95,75881.96,0.0,0.87948,6e-05,15.13693]
[1776533088440,45.95,75881.96,0.0,0.87948,6e-05,15.13693]
[1776533093884,45.95,75881.96,0.0,0.87947,6e-05,15.13768]
[1776533093947,45.95,75881.96,0.0,0.87947,6e-05,15.13768]
[1776533098826,45.95,75877.31,0.0,0.87919,6e-05,15.16144]
[1776533098941,45.95,75877.31,0.0,0.87919,6e-05,15.16144]
[1776533100292,45.95,75875.39,0.0,0.87908,6e-05,15.17119]
[1776533100388,45.95,75874.95,0.0,0.87905,6e-05,15.17347]
[1776533106661,45.95,75877.72,0.0,0.87921,6e-05,15.16056]
[1776533110304,45.96,75877.83,0.0,0.87921,6e-05,15.16028]
[1776533110453,45.96,75877.83,0.0,0.87921,6e-05,15.16028]
[1776533113710,45.96,75868.62,0.0,0.87867,6e-05,15.20627]
[1776533114717,45.96,75857.48,0.0,0.87801,6e-05,15.26154]
[1776533116360,45.96,75857.48,0.0,0.87801,6e-05,15.26154]
[1776533116443,45.96,75857.48,0.0,0.87801,6e-05,15.26154]
[1776533116461,45.96,75855.39,0.0,0.87789,6e-05,15.27204]
[1776533118651,45.96,75855.28,0.0,0.87788,6e-05,15.27295]
[1776533118692,45.96,75855.28,0.0,0.87788,6e-05,15.27295]
[1776533118711,45.96,75855.28,0.0,0.87788,6e-05,15.27313]
[1776533121875,45.96,75854.77,0.0,0.87784,6e-05,15.27601]
[1776533121952,45.96,75854.77,0.0,0.87784,6e-05,15.27601]
[1776533128816,45.96,75852.62,0.0,0.87771,6e-05,15.28686]
[1776533134858,45.96,75852.69,0.0,0.87774,6e-05,15.28334]
[1776533141907,45.96,75853.15,0.0,0.87776,6e-05,15.28126]
[1776533146942,45.96,75845.46,0.0,0.87731,6e-05,15.31943]
[1776533148315,45.96,75845.46,0.0,0.87731,6e-05,15.31943]
[1776533148443,45.96,75845.46,0.0,0.87731,6e-05,15.31943]
[1776533152983,45.96,75853.02,0.0,0.87774,6e-05,15.28304]
[1776533154063,45.96,75853.02,0.0,0.87774,6e-05,15.28304]
[1776533154189,45.96,75853.02,0.0,0.87774,6e-05,15.28304]
[1776533154761,45.96,75853.52,0.0,0.87777,6e-05,15.28058]
[1776533154937,45.96,75853.52,0.0,0.87777,6e-05,15.28058]
[1776533154999,45.96,75853.54,0.0,0.87777,6e-05,15.2805]
[1776533160033,45.96,75859.05,0.0,0.87809,6e-05,15.25342]
[1776533161847,45.96,75861.85,0.0,0.87826,6e-05,15.23968]
[1776533161944,45.96,75861.85,0.0,0.87826,6e-05,15.23968]
[1776533165921,45.97,75868.7,0.0,0.87865,6e-05,15.20636]
[1776533165944,45.97,75868.7,0.0,0.87865,6e-05,15.20636]
[1776533166074,45.97,75872.27,0.0,0.87886,6e-05,15.1889]
[1776533169251,45.97,75875.44,0.0,0.87904,6e-05,15.1736]
[1776533169442,45.97,75875.44,0.0,0.87904,6e-05,15.1736]
[1776533172846,45.97,75880.67,0.0,0.87933,6e-05,15.1484]
[1776533172940,45.97,75880.67,0.0,0.87933,6e-05,15.1484]
[1776533173124,45.97,75879.28,0.0,0.87925,6e-05,15.15563]
[1776533174166,45.97,75879.28,0.0,0.87925,6e-05,15.15563]
[1776533174204,45.97,75879.28,0.0,0.87925,6e-05,15.15563]
[1776533180251,45.97,75880.32,0.0,0.8793,6e-05,15.15159]
[1776533180440,45.97,75880.32,0.0,0.8793,6e-05,15.15159]
[1776533181232,45.97,75880.32,0.0,0.87929,6e-05,15.15176]
[1776533181441,45.97,75880.32,0.0,0.87929,6e-05,15.15176]
[1776533181298,45.97,75881.68,0.0,0.87937,6e-05,15.14524]
[1776533184945,45.97,75880.48,0.0,0.8793,6e-05,15.15165]
[1776533185200,45.97,75880.48,0.0,0.8793,6e-05,15.15165]
[1776533190243,45.98,75880.18,0.0,0.87927,6e-05,15.15402]
[1776533190839,45.98,75880.18,0.0,0.87927,6e-05,15.15402]
[1776533190938,45.98,75880.18,0.0,0.87927,6e-05,15.15402]
[1776533192198,45.98,75880.35,0.0,0.8793,6e-05,15.14994]
[1776533192439,45.98,75880.35,0.0,0.8793,6e-05,15.14994]
[1776533192257,45.98,75881.73,0.0,0.87938,6e-05,15.14329]
[1776533195797,45.98,75880.68,0.0,0.87931,6e-05,15.14889]
[1776533195938,45.98,75880.68,0.0,0.87931,6e-05,15.14889]
[1776533201502,45.98,75879.23,0.0,0.87922,6e-05,15.15639]
[1776533202875,45.98,75875.6,0.0,0.87901,6e-05,15.17468]
[1776533202948,45.98,75875.6,0.0,0.87901,6e-05,15.17468]
[1776533203333,45.98,75875.53,0.0,0.879,6e-05,15.17511]
[1776533209377,45.98,75877.5,0.0,0.87911,6e-05,15.16596]
[1776533214412,45.98,75875.58,0.0,0.87899,6e-05,15.17583]
[1776533219447,45.98,75877.48,0.0,0.8791,6e-05,15.16689]
[1776533224482,45.98,75880.47,0.0,0.87927,6e-05,15.15263]
[1776533229517,45.98,75883.82,0.0,0.87946,6e-05,15.13676]
[1776533236566,45.99,75886.56,0.0,0.8796,6e-05,15.1242]
[1776533242608,45.99,75887.94,0.0,0.87968,6e-05,15.11817]
[1776533247643,45.99,75887.91,0.0,0.87967,6e-05,15.11892]
[1776533252678,45.99,75885.96,0.0,0.87957,6e-05,15.12569]
[1776533254692,45.99,75891.42,0.0,0.87988,6e-05,15.09907]
[1776533259727,45.99,75891.77,0.0,0.87989,6e-05,15.09802]
[1776533264762,45.99,75892.28,0.0,0.87992,6e-05,15.09633]
[1776533269797,46.0,75890.99,0.0,0.87983,6e-05,15.10349]
[1776533274832,46.0,75890.6,0.0,0.8798,6e-05,15.10614]
[1776533277854,46.0,75881.9,0.0,0.87929,6e-05,15.1493]
[1776533279869,46.0,75880.88,0.0,0.87923,6e-05,15.15449]
[1776533285911,46.0,75879.18,0.0,0.87913,6e-05,15.1632]
[1776533290946,46.0,75881.83,0.0,0.87928,6e-05,15.15035]
[1776533295981,46.0,75885.87,0.0,0.87951,6e-05,15.13097]
[1776533301015,46.0,75887.45,0.0,0.8796,6e-05,15.12366]
[1776533307058,46.0,75886.99,0.0,0.87956,6e-05,15.12649]
[1776533312093,46.01,75890.94,0.0,0.87981,6e-05,15.1042]
[1776533317128,46.01,75891.58,0.0,0.87984,6e-05,15.10163]
[1776533322163,46.01,75891.89,0.0,0.87985,6e-05,15.10067]
[1776533327198,46.01,75893.29,0.0,0.87992,6e-05,15.09443]
[1776533332233,46.01,75894.15,0.0,0.87996,6e-05,15.09087]
[1776533337268,46.01,75898.79,0.0,0.88022,6e-05,15.06881]
[1776533338274,46.01,75905.72,0.0,0.88062,6e-05,15.03498]
[1776533341296,46.01,75912.49,0.0,0.881,6e-05,15.0024]
[1776533344212,46.01,75913.23,0.0,0.88104,6e-05,14.99887]
[1776533344442,46.01,75913.23,0.0,0.88104,6e-05,14.99887]
[1776533348677,46.02,75915.67,0.0,0.88118,6e-05,14.98718]
[1776533348695,46.02,75915.67,0.0,0.88118,6e-05,14.98718]
[1776533349352,46.02,75916.34,0.0,0.88122,6e-05,14.98405]
[1776533354386,46.02,75915.59,0.0,0.88117,6e-05,14.98813]
[1776533359674,46.02,75914.03,0.0,0.88108,6e-05,14.99606]
[1776533361202,46.02,75913.39,0.0,0.88104,6e-05,14.99932]
[1776533366472,46.02,75914.41,0.0,0.88109,6e-05,14.99478]
[1776533368289,46.02,75914.41,0.0,0.88109,6e-05,14.99478]
[1776533368448,46.02,75914.41,0.0,0.88109,6e-05,14.99478]
[1776533368450,46.02,75914.41,0.0,0.88109,6e-05,14.99496]
[1776533371507,46.02,75919.96,0.0,0.88142,6e-05,14.96472]
[1776533374117,46.02,75918.11,0.0,0.88132,6e-05,14.97407]
[1776533374196,46.02,75918.11,0.0,0.88132,6e-05,14.97407]
[1776533378940,46.02,75915.66,0.0,0.88117,6e-05,14.9868]
[1776533379567,46.02,75904.53,0.0,0.88053,6e-05,15.04163]
[1776533380573,46.02,75905.24,0.0,0.88057,6e-05,15.03833]
[1776533381581,46.02,75894.6,0.0,0.87995,6e-05,15.09072]
[1776533382691,46.02,75894.6,0.0,0.87995,6e-05,15.09072]
[1776533382700,46.02,75893.74,0.0,0.8799,6e-05,15.09505]
[1776533385609,46.02,75882.71,0.0,0.87926,6e-05,15.14953]
[1776533387623,46.02,75881.42,0.0,0.87918,6e-05,15.15598]
[1776533392658,46.03,75887.41,0.0,0.87953,6e-05,15.1268]
[1776533395679,46.03,75892.61,0.0,0.87982,6e-05,15.10157]
[1776533398700,46.03,75886.62,0.0,0.87947,6e-05,15.1314]
[1776533403735,46.03,75884.31,0.0,0.87933,6e-05,15.14318]
[1776533404795,46.03,75884.42,0.0,0.87934,6e-05,15.14269]
[1776533404944,46.03,75884.42,0.0,0.87934,6e-05,15.14269]
[1776533405749,46.03,75888.52,0.0,0.87958,6e-05,15.12261]
[1776533406756,46.03,75896.68,0.0,0.88005,6e-05,15.08259]
[1776533408770,46.03,75902.01,0.0,0.88035,6e-05,15.05665]
[1776533409831,46.03,75907.41,0.0,0.88066,6e-05,15.03013]
[1776533410792,46.03,75900.61,0.0,0.88027,6e-05,15.06336]
[1776533412807,46.03,75888.77,0.0,0.87959,6e-05,15.12144]
[1776533417054,46.03,75886.68,0.0,0.87947,6e-05,15.13162]
[1776533417200,46.03,75886.68,0.0,0.87947,6e-05,15.13162]
[1776533422878,46.03,75885.4,0.0,0.8794,6e-05,15.13752]
[1776533427913,46.03,75884.27,0.0,0.87934,6e-05,15.14299]
[1776533432948,46.03,75886.1,0.0,0.87946,6e-05,15.13102]
[1776533438387,46.03,75889.81,0.0,0.87967,6e-05,15.11322]
[1776533438447,46.03,75889.81,0.0,0.87967,6e-05,15.11322]
[1776533438541,46.03,75892.84,0.0,0.87984,6e-05,15.09859]
[1776533440007,46.03,75899.16,0.0,0.8802,6e-05,15.06773]
[1776533441114,46.03,75899.16,0.0,0.8802,6e-05,15.06773]
[1776533441196,46.03,75899.16,0.0,0.8802,6e-05,15.06773]
[1776533447051,46.03,75900.98,0.0,0.88029,6e-05,15.06034]
[1776533450792,46.03,75901.95,0.0,0.88035,6e-05,15.05572]
[1776533450938,46.03,75902.12,0.0,0.88035,6e-05,15.05503]
[1776533451083,46.03,75902.61,0.0,0.88038,6e-05,15.05277]
[1776533456042,46.04,75904.12,0.0,0.88046,6e-05,15.04565]
[1776533456198,46.04,75904.12,0.0,0.88046,6e-05,15.04565]
[1776533462160,46.03,75908.86,0.0,0.88074,6e-05,15.02183]
[1776533462912,46.03,75908.86,0.0,0.88074,6e-05,15.02183]
[1776533462944,46.03,75908.86,0.0,0.88074,6e-05,15.02183]
[1776533463533,46.03,75908.86,0.0,0.88074,6e-05,15.02183]
[1776533463689,46.03,75908.86,0.0,0.88074,6e-05,15.02183]
[1776533463790,46.03,75908.88,0.0,0.88074,6e-05,15.02164]
[1776533469212,46.03,75910.62,0.0,0.88085,6e-05,15.01263]
[1776533472121,46.03,75912.09,0.0,0.88094,6e-05,15.00528]
[1776533472204,46.03,75912.09,0.0,0.88094,6e-05,15.00528]
[1776533472545,46.03,75912.09,0.0,0.88094,6e-05,15.00528]
[1776533472695,46.03,75912.09,0.0,0.88094,6e-05,15.00528]
[1776533472795,46.03,75912.09,0.0,0.88094,6e-05,15.00522]
[1776533474252,46.03,75912.16,0.0,0.88094,6e-05,15.00482]
[1776533478095,46.03,75908.78,0.0,0.88075,6e-05,15.02107]
[1776533478989,46.03,75909.6,0.0,0.8808,6e-05,15.01696]
[1776533479282,46.03,75900.37,0.0,0.88027,6e-05,15.06217]
[1776533480289,46.03,75897.34,0.0,0.8801,6e-05,15.07692]
[1776533482722,46.03,75897.83,0.0,0.88013,6e-05,15.07438]
[1776533483310,46.03,75891.46,0.0,0.87976,6e-05,15.10569]
[1776533484317,46.03,75886.26,0.0,0.87946,6e-05,15.13136]
[1776533489352,46.03,75886.28,0.0,0.87945,6e-05,15.13174]
[1776533494387,46.03,75886.29,0.0,0.87947,6e-05,15.12881]
[1776533496401,46.03,75894.89,0.0,0.87997,6e-05,15.08661]
[1776533498415,46.03,75897.89,0.0,0.88014,6e-05,15.07187]
[1776533501032,46.03,75897.89,0.0,0.88014,6e-05,15.07186]
[1776533501194,46.03,75897.89,0.0,0.88014,6e-05,15.07186]
[1776533501436,46.03,75897.53,0.0,0.88012,6e-05,15.07363]
[1776533503845,46.03,75900.38,0.0,0.88028,6e-05,15.05952]
[1776533503937,46.03,75902.56,0.0,0.88041,6e-05,15.04868]
[1776533506474,46.03,75910.07,0.0,0.88084,6e-05,15.01156]
[1776533509112,46.03,75910.28,0.0,0.88086,6e-05,15.01039]
[1776533509495,46.03,75903.31,0.0,0.88046,6e-05,15.04449]
[1776533511509,46.03,75900.9,0.0,0.88032,6e-05,15.05606]
[1776533512998,46.03,75900.95,0.0,0.88033,6e-05,15.05568]
[1776533513528,46.03,75893.96,0.0,0.87993,6e-05,15.08988]
[1776533514535,46.03,75887.01,0.0,0.87952,6e-05,15.12416]
[1776533517556,46.03,75883.98,0.0,0.87934,6e-05,15.13937]
[1776533522590,46.03,75885.1,0.0,0.8794,6e-05,15.13438]
[1776533526257,46.03,75887.53,0.0,0.87954,6e-05,15.12267]
[1776533526451,46.03,75887.53,0.0,0.87954,6e-05,15.12267]
[1776533526529,46.03,75887.53,0.0,0.87954,6e-05,15.12267]
[1776533526696,46.03,75887.53,0.0,0.87954,6e-05,15.12267]
[1776533526737,46.03,75887.73,0.0,0.87955,6e-05,15.12169]
[1776533528633,46.03,75893.98,0.0,0.87991,6e-05,15.09105]
[1776533530931,46.03,75896.89,0.0,0.88008,6e-05,15.07687]
[1776533531217,46.03,75896.89,0.0,0.88008,6e-05,15.07687]
[1776533531654,46.03,75897.8,0.0,0.88013,6e-05,15.07248]
[1776533532411,46.03,75897.8,0.0,0.88013,6e-05,15.07248]
[1776533532451,46.03,75897.8,0.0,0.88013,6e-05,15.07248]
[1776533537696,46.03,75898.64,0.0,0.88017,6e-05,15.0688]
[1776533542731,46.04,75898.43,0.0,0.88016,6e-05,15.07019]
[1776533542935,46.04,75898.43,0.0,0.88016,6e-05,15.07019]
[1776533543198,46.04,75898.43,0.0,0.88016,6e-05,15.07019]
[1776533543738,46.04,75899.22,0.0,0.8802,6e-05,15.06639]
[1776533546611,46.04,75900.26,0.0,0.88026,6e-05,15.06123]
[1776533546695,46.04,75900.26,0.0,0.88026,6e-05,15.06123]
[1776533551793,46.03,75901.4,0.0,0.88036,6e-05,15.05122]
[1776533555824,46.03,75906.67,0.0,0.88067,6e-05,15.02473]
[1776533556677,46.03,75906.67,0.0,0.88067,6e-05,15.02473]
[1776533556695,46.03,75906.67,0.0,0.88067,6e-05,15.02473]
[1776533556831,46.03,75906.53,0.0,0.88067,6e-05,15.02529]
[1776533557950,46.03,75906.5,0.0,0.88067,6e-05,15.0253]
[1776533558194,46.03,75906.5,0.0,0.88067,6e-05,15.0253]
[1776533564889,46.03,75909.04,0.0,0.88082,6e-05,15.01193]
[1776533565739,46.03,75909.04,0.0,0.88082,6e-05,15.01193]
[1776533565896,46.03,75911.07,0.0,0.88094,6e-05,15.00187]
[1776533565946,46.03,75911.07,0.0,0.88094,6e-05,15.00187]
[1776533566780,46.03,75911.07,0.0,0.88094,6e-05,15.00187]
[1776533566941,46.03,75913.01,0.0,0.88105,6e-05,14.99225]
[1776533572945,46.03,75913.12,0.0,0.88106,6e-05,14.99113]
[1776533578405,46.03,75912.93,0.0,0.88106,6e-05,14.99175]
[1776533578445,46.03,75912.93,0.0,0.88106,6e-05,14.99175]
[1776533578456,46.03,75912.93,0.0,0.88106,6e-05,14.99176]
[1776533579276,46.03,75912.93,0.0,0.88106,6e-05,14.99176]
[1776533579445,46.03,75912.93,0.0,0.88106,6e-05,14.99176]
[1776533582883,46.03,75913.82,0.0,0.88111,6e-05,14.9874]
[1776533582949,46.03,75913.82,0.0,0.88111,6e-05,14.9874]
[1776533582936,46.03,75916.75,0.0,0.88128,6e-05,14.97297]
[1776533588050,46.03,75914.97,0.0,0.88118,6e-05,14.98164]
[1776533589064,46.03,75914.97,0.0,0.88118,6e-05,14.98164]
[1776533589197,46.03,75914.97,0.0,0.88118,6e-05,14.98164]
[1776533595717,46.02,75917.14,0.0,0.8813,6e-05,14.97068]
[1776533595946,46.02,75917.14,0.0,0.8813,6e-05,14.97068]
[1776533595764,46.02,75917.14,0.0,0.8813,6e-05,14.97062]
[1776533596252,46.02,75917.14,0.0,0.8813,6e-05,14.97062]
[1776533596446,46.02,75917.14,0.0,0.8813,6e-05,14.97062]
[1776533596542,46.02,75917.14,0.0,0.8813,6e-05,14.97064]
[1776533602149,46.03,75918.84,0.0,0.8814,6e-05,14.96245]
[1776533603602,46.03,75918.84,0.0,0.8814,6e-05,14.96245]
[1776533603703,46.03,75918.84,0.0,0.8814,6e-05,14.96245]
[1776533603948,46.03,75918.84,0.0,0.8814,6e-05,14.96245]
[1776533603976,46.03,75918.77,0.0,0.88139,6e-05,14.96288]
[1776533604188,46.03,75918.77,0.0,0.88139,6e-05,14.96288]
[1776533609935,46.03,75919.78,0.0,0.88145,6e-05,14.95814]
[1776533610209,46.03,75919.85,0.0,0.88145,6e-05,14.95785]
[1776533611265,46.03,75921.42,0.0,0.88154,6e-05,14.95028]
[1776533611443,46.03,75921.42,0.0,0.88154,6e-05,14.95028]
[1776533611532,46.03,75919.7,0.0,0.88146,6e-05,14.9554]
[1776533617255,46.03,75921.37,0.0,0.88155,6e-05,14.9477]
[1776533618290,46.03,75921.37,0.0,0.88155,6e-05,14.9477]
[1776533618443,46.03,75921.37,0.0,0.88155,6e-05,14.9477]
[1776533622844,46.03,75921.47,0.0,0.88156,6e-05,14.94757]
[1776533622941,46.03,75921.47,0.0,0.88156,6e-05,14.94757]
[1776533622944,46.03,75921.47,0.0,0.88156,6e-05,14.94757]
[1776533622945,46.03,75921.47,0.0,0.88155,6e-05,14.94766]
[1776533623188,46.03,75921.47,0.0,0.88155,6e-05,14.94766]
[1776533626642,46.03,75919.64,0.0,0.88145,6e-05,14.95689]
[1776533626694,46.03,75919.64,0.0,0.88145,6e-05,14.95689]
[1776533626947,46.03,75919.64,0.0,0.88145,6e-05,14.95689]
[1776533626970,46.03,75918.99,0.0,0.88141,6e-05,14.96016]
[1776533631022,46.03,75918.65,0.0,0.88139,6e-05,14.96211]
[1776533631200,46.03,75918.65,0.0,0.88139,6e-05,14.96211]
[1776533631353,46.03,75918.36,0.0,0.88137,6e-05,14.9636]
[1776533633204,46.03,75916.3,0.0,0.88125,6e-05,14.97377]
[1776533633441,46.03,75916.3,0.0,0.88125,6e-05,14.97377]
[1776533639138,46.03,75915.69,0.0,0.88121,6e-05,14.97721]
[1776533639712,46.03,75915.69,0.0,0.88121,6e-05,14.97721]
[1776533639943,46.03,75915.69,0.0,0.88121,6e-05,14.97721]
[1776533639984,46.03,75915.93,0.0,0.88122,6e-05,14.97606]
[1776533640379,46.03,75915.93,0.0,0.88122,6e-05,14.97606]
[1776533640445,46.03,75915.93,0.0,0.88122,6e-05,14.97606]
[1776533646228,46.03,75916.28,0.0,0.88124,6e-05,14.97515]
[1776533646441,46.03,75916.28,0.0,0.88124,6e-05,14.97515]
[1776533646458,46.03,75918.12,0.0,0.88134,6e-05,14.96631]
[1776533647137,46.03,75918.12,0.0,0.88134,6e-05,14.96631]
[1776533647202,46.03,75918.12,0.0,0.88134,6e-05,14.96631]
[1776533652506,46.04,75919.69,0.0,0.88142,6e-05,14.95961]
[1776533653664,46.04,75919.69,0.0,0.88142,6e-05,14.95961]
[1776533653700,46.04,75919.69,0.0,0.88142,6e-05,14.95961]
[1776533653857,46.04,75920.19,0.0,0.88144,6e-05,14.95733]
[1776533654204,46.04,75920.19,0.0,0.88144,6e-05,14.95733]
[1776533654441,46.04,75920.19,0.0,0.88144,6e-05,14.95733]
[1776533658401,46.04,75920.52,0.0,0.88146,6e-05,14.95607]
[1776533658441,46.04,75920.52,0.0,0.88146,6e-05,14.95607]
[1776533658964,46.04,75920.52,0.0,0.88146,6e-05,14.95607]
[1776533659039,46.04,75920.45,0.0,0.88145,6e-05,14.95654]
[1776533659199,46.04,75920.45,0.0,0.88145,6e-05,14.95654]
[1776533664044,46.04,75919.07,0.0,0.88137,6e-05,14.96356]
[1776533664200,46.04,75920.0,0.0,0.88142,6e-05,14.95909]
[1776533664553,46.04,75920.0,0.0,0.88142,6e-05,14.95909]
[1776533664714,46.04,75920.0,0.0,0.88142,6e-05,14.95909]
[1776533664813,46.04,75920.0,0.0,0.88142,6e-05,14.95913]
[1776533666604,46.04,75918.89,0.0,0.88136,6e-05,14.96463]
[1776533670632,46.04,75920.59,0.0,0.88145,6e-05,14.95643]
[1776533671171,46.04,75920.59,0.0,0.88145,6e-05,14.95643]
[1776533671200,46.04,75920.59,0.0,0.88145,6e-05,14.95643]
[1776533671391,46.04,75920.59,0.0,0.88145,6e-05,14.95643]
[1776533671450,46.04,75920.59,0.0,0.88145,6e-05,14.95643]
[1776533671639,46.04,75919.42,0.0,0.88141,6e-05,14.95882]
[1776533674659,46.04,75924.75,0.0,0.88171,6e-05,14.93284]
[1776533676517,46.04,75924.58,0.0,0.8817,6e-05,14.93375]
[1776533676695,46.04,75924.58,0.0,0.8817,6e-05,14.93375]
[1776533676795,46.04,75923.81,0.0,0.88166,6e-05,14.93759]
[1776533677385,46.04,75923.81,0.0,0.88166,6e-05,14.93759]
[1776533677446,46.04,75923.81,0.0,0.88166,6e-05,14.93759]
[1776533682978,46.04,75925.4,0.0,0.88174,6e-05,14.93022]
[1776533683046,46.04,75924.25,0.0,0.88168,6e-05,14.93602]
[1776533683200,46.04,75924.25,0.0,0.88168,6e-05,14.93602]
[1776533683304,46.04,75924.25,0.0,0.88168,6e-05,14.93602]
[1776533683452,46.04,75924.25,0.0,0.88168,6e-05,14.93602]
[1776533683724,46.04,75924.21,0.0,0.88167,6e-05,14.93637]
[1776533688757,46.04,75923.93,0.0,0.88165,6e-05,14.93855]
[1776533689962,46.04,75923.93,0.0,0.88165,6e-05,14.93855]
[1776533689991,46.04,75924.05,0.0,0.88165,6e-05,14.93811]
[1776533690204,46.04,75924.05,0.0,0.88165,6e-05,14.93811]
[1776533690772,46.04,75925.0,0.0,0.8817,6e-05,14.93362]
[1776533691450,46.04,75925.0,0.0,0.8817,6e-05,14.93362]
[1776533691693,46.04,75925.0,0.0,0.8817,6e-05,14.93362]
[1776533697018,46.05,75923.42,0.0,0.88161,6e-05,14.94198]
[1776533697203,46.05,75924.22,0.0,0.88165,6e-05,14.93835]
[1776533697459,46.05,75924.22,0.0,0.88165,6e-05,14.93835]
[1776533697694,46.05,75924.22,0.0,0.88165,6e-05,14.93835]
[1776533697795,46.05,75924.22,0.0,0.88165,6e-05,14.9385]
[1776533701606,46.05,75922.57,0.0,0.88155,6e-05,14.94701]
[1776533701703,46.05,75922.57,0.0,0.88155,6e-05,14.94701]
[1776533701849,46.05,75923.7,0.0,0.88161,6e-05,14.94161]
[1776533702188,46.05,75923.7,0.0,0.88161,6e-05,14.94161]
[1776533702443,46.05,75923.7,0.0,0.88161,6e-05,14.94161]
[1776533707297,46.05,75922.08,0.0,0.88152,6e-05,14.94977]
[1776533707445,46.05,75922.08,0.0,0.88152,6e-05,14.94977]
[1776533707467,46.05,75922.08,0.0,0.88152,6e-05,14.94977]
[1776533707701,46.05,75922.08,0.0,0.88152,6e-05,14.94977]
[1776533707892,46.05,75922.65,0.0,0.88155,6e-05,14.94701]
[1776533713933,46.05,75922.63,0.0,0.88154,6e-05,14.94763]
[1776533714835,46.05,75922.63,0.0,0.88154,6e-05,14.94763]
[1776533714943,46.05,75922.63,0.0,0.88154,6e-05,14.94763]
[1776533718691,46.05,75922.15,0.0,0.88151,6e-05,14.95075]
[1776533719263,46.05,75922.84,0.0,0.88154,6e-05,14.94745]
[1776533719447,46.05,75922.84,0.0,0.88154,6e-05,14.94745]
[1776533725012,46.05,75923.02,0.0,0.88155,6e-05,14.94711]
[1776533725434,46.05,75923.02,0.0,0.88155,6e-05,14.94711]
[1776533725690,46.05,75923.02,0.0,0.88155,6e-05,14.94711]
[1776533730189,46.05,75922.91,0.0,0.88154,6e-05,14.94809]
[1776533730455,46.05,75922.91,0.0,0.88154,6e-05,14.94809]
[1776533736046,46.05,75922.88,0.0,0.88155,6e-05,14.94532]
[1776533736197,46.05,75922.84,0.0,0.88155,6e-05,14.94562]
[1776533743138,46.06,75921.92,0.0,0.88149,6e-05,14.95079]
[1776533744291,46.06,75921.92,0.0,0.88149,6e-05,14.95079]
[1776533744445,46.06,75921.92,0.0,0.88149,6e-05,14.95079]
[1776533749000,46.06,75921.19,0.0,0.88144,6e-05,14.95461]
[1776533749199,46.06,75920.75,0.0,0.88142,6e-05,14.95701]
[1776533754215,46.06,75920.75,0.0,0.8814,6e-05,14.9581]
[1776533755509,46.06,75920.75,0.0,0.8814,6e-05,14.9581]
[1776533755705,46.06,75920.75,0.0,0.8814,6e-05,14.9581]
[1776533762271,46.06,75921.12,0.0,0.88141,6e-05,14.95798]
[1776533763385,46.06,75921.12,0.0,0.88141,6e-05,14.95798]
[1776533763443,46.06,75921.12,0.0,0.88141,6e-05,14.95798]
[1776533768256,46.07,75922.41,0.0,0.88147,6e-05,14.95273]
[1776533768443,46.07,75922.41,0.0,0.88147,6e-05,14.95273]
[1776533773706,46.07,75922.0,0.0,0.88143,6e-05,14.95584]
[1776533773942,46.07,75922.0,0.0,0.88143,6e-05,14.95584]
[1776533780400,46.07,75922.2,0.0,0.88142,6e-05,14.9566]
[1776533781748,46.07,75922.2,0.0,0.88142,6e-05,14.9566]
[1776533781938,46.07,75922.2,0.0,0.88142,6e-05,14.9566]
[1776533789734,46.08,75921.51,0.0,0.88137,6e-05,14.96149]
[1776533789949,46.08,75921.51,0.0,0.88137,6e-05,14.96149]
[1776533795505,46.08,75919.92,0.0,0.88128,6e-05,14.96785]
[1776533798991,46.08,75919.71,0.0,0.88126,6e-05,14.96929]
[1776533799205,46.08,75919.66,0.0,0.88125,6e-05,14.96973]
[1776533806582,46.09,75919.86,0.0,0.88125,6e-05,14.97035]
[1776533811617,46.09,75919.86,0.0,0.88124,6e-05,14.97133]
[1776533814160,46.09,75919.86,0.0,0.88124,6e-05,14.97133]
[1776533814188,46.09,75919.86,0.0,0.88124,6e-05,14.97133]
[1776533819673,46.09,75919.62,0.0,0.88121,6e-05,14.97397]
[1776533824712,46.09,75919.83,0.0,0.88121,6e-05,14.97377]
[1776533830754,46.1,75919.66,0.0,0.88119,6e-05,14.97554]
[1776533835789,46.1,75919.69,0.0,0.88118,6e-05,14.97613]
[1776533839464,46.1,75921.61,0.0,0.88129,6e-05,14.96718]
[1776533839698,46.1,75921.61,0.0,0.88129,6e-05,14.96718]
[1776533844853,46.1,75920.61,0.0,0.88122,6e-05,14.973]
[1776533848507,46.1,75919.66,0.0,0.88116,6e-05,14.97809]
[1776533848698,46.1,75919.66,0.0,0.88116,6e-05,14.97809]
[1776533853917,46.1,75918.83,0.0,0.88113,6e-05,14.97965]
[1776533858953,46.11,75918.69,0.0,0.88111,6e-05,14.98109]
[1776533859522,46.11,75918.69,0.0,0.88111,6e-05,14.98109]
[1776533859690,46.11,75918.69,0.0,0.88111,6e-05,14.98109]
[1776533864995,46.11,75919.06,0.0,0.88112,6e-05,14.98019]
[1776533870030,46.11,75919.21,0.0,0.88112,6e-05,14.98025]
[1776533875065,46.11,75919.24,0.0,0.88111,6e-05,14.9809]
[1776533880944,46.11,75918.96,0.0,0.88109,6e-05,14.98305]
[1776533886109,46.11,75921.32,0.0,0.88121,6e-05,14.9723]
[1776533886193,46.11,75921.32,0.0,0.88121,6e-05,14.9723]
[1776533892063,46.12,75920.12,0.0,0.88113,6e-05,14.97914]
[1776533892196,46.12,75920.12,0.0,0.88113,6e-05,14.97914]
[1776533897225,46.12,75921.39,0.0,0.8812,6e-05,14.97391]
[1776533898469,46.12,75921.39,0.0,0.8812,6e-05,14.97391]
[1776533898697,46.12,75921.39,0.0,0.8812,6e-05,14.97391]
[1776533905281,46.12,75921.9,0.0,0.88121,6e-05,14.9727]
[1776533906688,46.12,75921.87,0.0,0.88121,6e-05,14.973]
[1776533906947,46.12,75921.87,0.0,0.88121,6e-05,14.973]
[1776533912684,46.12,75921.87,0.0,0.88122,6e-05,14.97039]
[1776533912943,46.12,75921.87,0.0,0.88122,6e-05,14.97039]
[1776533918373,46.13,75921.28,0.0,0.88117,6e-05,14.97436]
[1776533924415,46.13,75921.28,0.0,0.88116,6e-05,14.97526]
[1776533927198,46.13,75919.88,0.0,0.88108,6e-05,14.98226]
[1776533927446,46.13,75919.31,0.0,0.88105,6e-05,14.98533]
[1776533933479,46.13,75918.18,0.0,0.88097,6e-05,14.99162]
[1776533935039,46.13,75912.96,0.0,0.88067,6e-05,15.0174]
[1776533937399,46.13,75911.34,0.0,0.88058,6e-05,15.0254]
[1776533937439,46.13,75911.34,0.0,0.88058,6e-05,15.0254]
[1776533941535,46.13,75916.63,0.0,0.88088,6e-05,14.99986]
[1776533942828,46.13,75916.63,0.0,0.88088,6e-05,14.99986]
[1776533942943,46.13,75916.63,0.0,0.88088,6e-05,14.99986]
[1776533948588,46.13,75916.61,0.0,0.88087,6e-05,15.00075]
[1776533953623,46.14,75916.94,0.0,0.88088,6e-05,14.99967]
[1776533958658,46.14,75916.87,0.0,0.88087,6e-05,15.00057]
[1776533963693,46.14,75917.37,0.0,0.88089,6e-05,14.99869]
[1776533969735,46.14,75916.34,0.0,0.88082,6e-05,15.00441]
[1776533974210,46.14,75915.07,0.0,0.88077,6e-05,15.00756]
[1776533974440,46.14,75914.93,0.0,0.88076,6e-05,15.00835]
[1776533979805,46.14,75917.21,0.0,0.88088,6e-05,14.99786]
[1776533980845,46.14,75917.21,0.0,0.88088,6e-05,14.99786]
[1776533980950,46.14,75917.21,0.0,0.88088,6e-05,14.99786]
[1776533987860,46.14,75918.42,0.0,0.88094,6e-05,14.99294]
[1776533993903,46.15,75917.5,0.0,0.88088,6e-05,14.99822]
[1776533995906,46.15,75916.49,0.0,0.88082,6e-05,15.00328]
[1776533995946,46.15,75916.49,0.0,0.88082,6e-05,15.00328]
[1776534000952,46.15,75912.62,0.0,0.88059,6e-05,15.02292]
[1776534002222,46.15,75912.62,0.0,0.88059,6e-05,15.02292]
[1776534002446,46.15,75910.81,0.0,0.88049,6e-05,15.03187]
[1776534008001,46.15,75908.35,0.0,0.88034,6e-05,15.04456]
[1776534008997,46.15,75908.35,0.0,0.88034,6e-05,15.04456]
[1776534009195,46.15,75908.35,0.0,0.88034,6e-05,15.04456]
[1776534015050,46.15,75907.33,0.0,0.88027,6e-05,15.05033]
[1776534020089,46.15,75905.17,0.0,0.88014,6e-05,15.06122]
[1776534021239,46.15,75905.17,0.0,0.88014,6e-05,15.06122]
[1776534021440,46.15,75905.17,0.0,0.88014,6e-05,15.06128]
[1776534028142,46.15,75903.7,0.0,0.88005,6e-05,15.06882]
[1776534033176,46.15,75903.64,0.0,0.88007,6e-05,15.06594]
[1776534038212,46.15,75912.53,0.0,0.88058,6e-05,15.02273]
[1776534039714,46.16,75912.63,0.0,0.88058,6e-05,15.02234]
[1776534039944,46.16,75912.63,0.0,0.88058,6e-05,15.02234]
[1776534045260,46.16,75912.47,0.0,0.88057,6e-05,15.02371]
[1776534048213,46.16,75913.0,0.0,0.88059,6e-05,15.02129]
[1776534048442,46.16,75913.04,0.0,0.8806,6e-05,15.02118]
[1776534054324,46.16,75913.46,0.0,0.88061,6e-05,15.0196]
[1776534055289,46.16,75913.46,0.0,0.88061,6e-05,15.0196]
[1776534055444,46.16,75912.99,0.0,0.88059,6e-05,15.02198]
[1776534061373,46.16,75913.47,0.0,0.88061,6e-05,15.02011]
[1776534063122,46.16,75913.69,0.0,0.88062,6e-05,15.01911]
[1776534063191,46.16,75913.69,0.0,0.88062,6e-05,15.01911]
[1776534069430,46.16,75914.05,0.0,0.88064,6e-05,15.01791]
[1776534075472,46.16,75915.38,0.0,0.88071,6e-05,15.01189]
[1776534076479,46.16,75919.32,0.0,0.88093,6e-05,14.99272]
[1776534079817,46.16,75918.48,0.0,0.88088,6e-05,14.99707]
[1776534079945,46.16,75918.48,0.0,0.88088,6e-05,14.99707]
[1776534084826,46.16,75918.52,0.0,0.88088,6e-05,14.99747]
[1776534084942,46.16,75918.52,0.0,0.88088,6e-05,14.99747]
[1776534090577,46.17,75918.4,0.0,0.88086,6e-05,14.99887]
[1776534095612,46.17,75918.02,0.0,0.88085,6e-05,14.99792]
[1776534097404,46.17,75918.02,0.0,0.88085,6e-05,14.99792]
[1776534097442,46.17,75918.02,0.0,0.88085,6e-05,14.99792]
[1776534102661,46.17,75915.24,0.0,0.88069,6e-05,15.01221]
[1776534109344,46.17,75915.0,0.0,0.88067,6e-05,15.01373]
[1776534109447,46.17,75915.0,0.0,0.88067,6e-05,15.01373]
[1776534116762,46.17,75914.97,0.0,0.88066,6e-05,15.01462]
[1776534121797,46.17,75915.06,0.0,0.88066,6e-05,15.01446]
[1776534129853,46.17,75915.28,0.0,0.88067,6e-05,15.01386]
[1776534135209,46.17,75913.93,0.0,0.88059,6e-05,15.02069]
[1776534135446,46.17,75913.93,0.0,0.88059,6e-05,15.02069]
[1776534141315,46.17,75914.85,0.0,0.88064,6e-05,15.01657]
[1776534141450,46.17,75914.85,0.0,0.88064,6e-05,15.01657]
[1776534148993,46.18,75917.96,0.0,0.8808,6e-05,15.0022]
[1776534154028,46.18,75914.14,0.0,0.8806,6e-05,15.01785]
[1776534157640,46.18,75915.17,0.0,0.88067,6e-05,15.01259]
[1776534157706,46.18,75915.17,0.0,0.88067,6e-05,15.01259]
[1776534163091,46.18,75915.31,0.0,0.88068,6e-05,15.01143]
[1776534167302,46.18,75915.03,0.0,0.88066,6e-05,15.01262]
[1776534167441,46.18,75915.03,0.0,0.88066,6e-05,15.01262]
[1776534174168,46.17,75914.74,0.0,0.88066,6e-05,15.01325]
[1776534177380,46.17,75914.77,0.0,0.88066,6e-05,15.01294]
[1776534177443,46.17,75914.77,0.0,0.88066,6e-05,15.01294]
[1776534183231,46.17,75915.31,0.0,0.8807,6e-05,15.00974]
[1776534190280,46.17,75916.24,0.0,0.88076,6e-05,15.00473]
[1776534195317,46.17,75916.27,0.0,0.88076,6e-05,15.00431]
[1776534197414,46.17,75916.27,0.0,0.88076,6e-05,15.00431]
[1776534197443,46.17,75916.27,0.0,0.88076,6e-05,15.00431]
[1776534205384,46.17,75915.36,0.0,0.88071,6e-05,15.00827]
[1776534208818,46.17,75914.88,0.0,0.88069,6e-05,15.01046]
[1776534208948,46.17,75914.88,0.0,0.88069,6e-05,15.01046]
[1776534216462,46.17,75914.57,0.0,0.8807,6e-05,15.00817]
[1776534220490,46.17,75909.78,0.0,0.88042,6e-05,15.03159]
[1776534221246,46.17,75909.78,0.0,0.88042,6e-05,15.03159]
[1776534221440,46.17,75909.78,0.0,0.88042,6e-05,15.03159]
[1776534229553,46.17,75910.09,0.0,0.88043,6e-05,15.03105]
[1776534238140,46.17,75910.09,0.0,0.88043,6e-05,15.03143]
[1776534238196,46.17,75910.09,0.0,0.88043,6e-05,15.03143]
[1776534243651,46.17,75910.09,0.0,0.88042,6e-05,15.03231]
[1776534250699,46.17,75910.79,0.0,0.88045,6e-05,15.02941]
[1776534252751,46.17,75911.19,0.0,0.88047,6e-05,15.02753]
[1776534252946,46.17,75911.19,0.0,0.88047,6e-05,15.02753]
[1776534258535,46.18,75911.43,0.0,0.88048,6e-05,15.02672]
[1776534258626,46.18,75915.74,0.0,0.88073,6e-05,15.0058]
[1776534258698,46.18,75915.74,0.0,0.88073,6e-05,15.0058]
[1776534264798,46.18,75916.28,0.0,0.88075,6e-05,15.00379]
[1776534271848,46.18,75916.43,0.0,0.88077,6e-05,15.00049]
[1776534273315,46.18,75916.43,0.0,0.88077,6e-05,15.00049]
[1776534273457,46.18,75916.43,0.0,0.88077,6e-05,15.00049]
[1776534281918,46.18,75917.06,0.0,0.88079,6e-05,14.9988]
[1776534291988,46.19,75917.15,0.0,0.88078,6e-05,14.99993]
[1776534297023,46.19,75917.94,0.0,0.88082,6e-05,14.99679]
[1776534299037,46.19,75913.83,0.0,0.88058,6e-05,15.01717]
[1776534299790,46.19,75913.83,0.0,0.88058,6e-05,15.01717]
[1776534299942,46.19,75913.83,0.0,0.88058,6e-05,15.01717]
[1776534308100,46.19,75913.61,0.0,0.88055,6e-05,15.01918]
[1776534309279,46.19,75913.61,0.0,0.88055,6e-05,15.01918]
[1776534309452,46.19,75913.61,0.0,0.88055,6e-05,15.01918]
[1776534309472,46.19,75918.99,0.0,0.88086,6e-05,14.993]
[1776534316549,46.19,75919.3,0.0,0.88087,6e-05,14.99207]
[1776534316700,46.19,75919.3,0.0,0.88087,6e-05,14.99207]
[1776534322198,46.19,75919.51,0.0,0.88087,6e-05,14.99237]
[1776534331262,46.2,75920.16,0.0,0.88091,6e-05,14.98717]
[1776534336297,46.2,75919.77,0.0,0.88088,6e-05,14.98984]
[1776534341135,46.2,75916.49,0.0,0.88069,6e-05,15.00642]
[1776534341196,46.2,75916.49,0.0,0.88069,6e-05,15.00642]
[1776534349388,46.2,75916.03,0.0,0.88065,6e-05,15.00964]
[1776534350319,46.2,75916.03,0.0,0.88065,6e-05,15.00964]
[1776534350441,46.2,75916.03,0.0,0.88065,6e-05,15.00964]
[1776534359362,46.2,75915.87,0.0,0.88064,6e-05,15.0108]
[1776534359440,46.2,75915.87,0.0,0.88064,6e-05,15.0108]
[1776534365500,46.2,75915.87,0.0,0.88063,6e-05,15.01122]
[1776534369018,46.2,75914.91,0.0,0.88058,6e-05,15.01565]
[1776534369200,46.2,75914.91,0.0,0.88058,6e-05,15.01565]
[1776534373599,46.2,75912.02,0.0,0.88042,6e-05,15.02936]
[1776534373693,46.2,75912.02,0.0,0.88042,6e-05,15.02936]
[1776534379179,46.2,75917.75,0.0,0.88075,6e-05,15.00097]
[1776534385641,46.2,75917.75,0.0,0.88076,6e-05,15.00036]
[1776534386690,46.2,75917.75,0.0,0.88076,6e-05,15.00036]
[1776534386942,46.2,75917.75,0.0,0.88076,6e-05,15.00028]
[1776534395711,46.2,75917.75,0.0,0.88079,6e-05,14.99617]
[1776534400747,46.2,75917.75,0.0,0.88079,6e-05,14.99589]
[1776534405782,46.2,75918.93,0.0,0.88086,6e-05,14.98988]
[1776534406319,46.2,75918.93,0.0,0.88086,6e-05,14.98988]
[1776534406442,46.2,75918.93,0.0,0.88086,6e-05,14.98988]
[1776534411824,46.2,75918.83,0.0,0.88086,6e-05,14.99015]
[1776534425922,46.2,75919.09,0.0,0.88088,6e-05,14.98848]
[1776534431964,46.2,75920.73,0.0,0.88097,6e-05,14.98038]
[1776534436998,46.2,75921.18,0.0,0.881,6e-05,14.97813]
[1776534439470,46.2,75921.07,0.0,0.88099,6e-05,14.97865]
[1776534439690,46.2,75921.07,0.0,0.88099,6e-05,14.97865]
[1776534446519,46.2,75921.44,0.0,0.88102,6e-05,14.9768]
[1776534446697,46.2,75921.44,0.0,0.88102,6e-05,14.9768]
[1776534452112,46.2,75922.86,0.0,0.88112,6e-05,14.96644]
[1776534457147,46.2,75925.89,0.0,0.88129,6e-05,14.95178]
[1776534458824,46.2,75925.89,0.0,0.88129,6e-05,14.95178]
[1776534458945,46.2,75924.67,0.0,0.88122,6e-05,14.95798]
[1776534464196,46.2,75926.04,0.0,0.88129,6e-05,14.95205]
[1776534471247,46.2,75926.25,0.0,0.88129,6e-05,14.9519]
[1776534475873,46.2,75927.34,0.0,0.88135,6e-05,14.94695]
[1776534475943,46.2,75927.38,0.0,0.88135,6e-05,14.94688]
[1776534483331,46.2,75927.45,0.0,0.88134,6e-05,14.94749]
[1776534488366,46.21,75927.37,0.0,0.88133,6e-05,14.94845]
[1776534498436,46.21,75927.38,0.0,0.88132,6e-05,14.94949]
[1776534501950,46.21,75927.38,0.0,0.88132,6e-05,14.94949]
[1776534502202,46.21,75927.38,0.0,0.88132,6e-05,14.94949]
[1776534507499,46.21,75926.54,0.0,0.88126,6e-05,14.95449]
[1776534508478,46.21,75926.54,0.0,0.88126,6e-05,14.95449]
[1776534508694,46.21,75926.54,0.0,0.88126,6e-05,14.95449]
[1776534516562,46.21,75925.31,0.0,0.88121,6e-05,14.95785]
[1776534522604,46.21,75924.99,0.0,0.88118,6e-05,14.95985]
[1776534529654,46.21,75924.98,0.0,0.88118,6e-05,14.96034]
[1776534538718,46.21,75924.31,0.0,0.88113,6e-05,14.96411]
[1776534539831,46.21,75924.31,0.0,0.88113,6e-05,14.96411]
[1776534539936,46.21,75924.31,0.0,0.88113,6e-05,14.96411]
[1776534545766,46.22,75924.36,0.0,0.88113,6e-05,14.96417]
[1776534550802,46.22,75924.4,0.0,0.88113,6e-05,14.96417]
[1776534563893,46.22,75924.41,0.0,0.88113,6e-05,14.96401]
[1776534570942,46.21,75924.01,0.0,0.88112,6e-05,14.9654]
[1776534576984,46.21,75923.94,0.0,0.88114,6e-05,14.96192]
[1776534580951,46.21,75923.3,0.0,0.88111,6e-05,14.96494]
[1776534586192,46.21,75921.6,0.0,0.88101,6e-05,14.97337]
[1776534586438,46.21,75921.6,0.0,0.88101,6e-05,14.97337]
[1776534592090,46.21,75922.86,0.0,0.88108,6e-05,14.96753]
[1776534597125,46.21,75923.45,0.0,0.88111,6e-05,14.9649]
[1776534602190,46.22,75923.53,0.0,0.88111,6e-05,14.96472]
[1776534602476,46.22,75923.53,0.0,0.88111,6e-05,14.96472]
[1776534608204,46.21,75923.97,0.0,0.88114,6e-05,14.96218]
[1776534612615,46.21,75925.49,0.0,0.88123,6e-05,14.95461]
[1776534612685,46.21,75925.49,0.0,0.88123,6e-05,14.95461]
[1776534618274,46.21,75924.62,0.0,0.88118,6e-05,14.95856]
[1776534620118,46.21,75924.62,0.0,0.88118,6e-05,14.95856]
[1776534620202,46.21,75924.62,0.0,0.88118,6e-05,14.95856]
[1776534625323,46.21,75924.92,0.0,0.8812,6e-05,14.95677]
[1776534627592,46.21,75924.41,0.0,0.88117,6e-05,14.95923]
[1776534627693,46.21,75924.41,0.0,0.88117,6e-05,14.95923]
[1776534632372,46.21,75920.46,0.0,0.88097,6e-05,14.97487]
[1776534634393,46.21,75920.57,0.0,0.88098,6e-05,14.97428]
[1776534634443,46.21,75920.57,0.0,0.88098,6e-05,14.97428]
[1776534639736,46.21,75918.08,0.0,0.88084,6e-05,14.98621]
[1776534639937,46.21,75918.08,0.0,0.88084,6e-05,14.98621]
[1776534651505,46.21,75917.11,0.0,0.88079,6e-05,14.99016]
[1776534654747,46.21,75916.94,0.0,0.88078,6e-05,14.99095]
[1776534654936,46.21,75916.94,0.0,0.88078,6e-05,14.99095]
[1776534661575,46.21,75919.04,0.0,0.8809,6e-05,14.98052]
[1776534669631,46.21,75918.33,0.0,0.88086,6e-05,14.98387]
[1776534673397,46.21,75919.97,0.0,0.88096,6e-05,14.97581]
[1776534673453,46.21,75919.97,0.0,0.88096,6e-05,14.97581]
[1776534678694,46.21,75920.65,0.0,0.881,6e-05,14.97243]
[1776534683729,46.21,75920.73,0.0,0.881,6e-05,14.97198]
[1776534688115,46.21,75921.64,0.0,0.88106,6e-05,14.96748]
[1776534688194,46.21,75921.64,0.0,0.88106,6e-05,14.96748]
[1776534693799,46.21,75921.65,0.0,0.88108,6e-05,14.96397]
[1776534695541,46.21,75921.65,0.0,0.88108,6e-05,14.96397]
[1776534695691,46.21,75921.65,0.0,0.88108,6e-05,14.96397]
[1776534700848,46.21,75920.65,0.0,0.88101,6e-05,14.96986]
[1776534701855,46.21,75916.04,0.0,0.88075,6e-05,14.99252]
[1776534704325,46.21,75912.79,0.0,0.88056,6e-05,15.00869]
[1776534704441,46.21,75912.79,0.0,0.88056,6e-05,15.00869]
[1776534709911,46.21,75912.1,0.0,0.88051,6e-05,15.01259]
[1776534714645,46.21,75912.06,0.0,0.88051,6e-05,15.01307]
[1776534714692,46.21,75912.06,0.0,0.88051,6e-05,15.01307]
[1776534720679,46.21,75911.99,0.0,0.8805,6e-05,15.01359]
[1776534720702,46.21,75911.99,0.0,0.8805,6e-05,15.01359]
[1776534726025,46.21,75911.99,0.0,0.88049,6e-05,15.0141]
[1776534731056,46.22,75911.95,0.0,0.88049,6e-05,15.01454]
[1776534731198,46.22,75911.95,0.0,0.88049,6e-05,15.01461]
[1776534737103,46.22,75913.48,0.0,0.88056,6e-05,15.00814]
[1776534738110,46.22,75918.49,0.0,0.88085,6e-05,14.98391]
[1776534738455,46.22,75918.49,0.0,0.88085,6e-05,14.98391]
[1776534738692,46.22,75918.49,0.0,0.88085,6e-05,14.98391]
[1776534746166,46.22,75920.22,0.0,0.88092,6e-05,14.97773]
[1776534750345,46.23,75920.01,0.0,0.8809,6e-05,14.97958]
[1776534750444,46.23,75920.01,0.0,0.8809,6e-05,14.97958]
[1776534754086,46.23,75921.92,0.0,0.88102,6e-05,14.96762]
[1776534754189,46.23,75921.92,0.0,0.88102,6e-05,14.96762]
[1776534761271,46.23,75921.91,0.0,0.88099,6e-05,14.97061]
[1776534766967,46.24,75921.73,0.0,0.88096,6e-05,14.97283]
[1776534766986,46.24,75915.52,0.0,0.8806,6e-05,15.00379]
[1776534767192,46.24,75915.52,0.0,0.8806,6e-05,15.00379]
[1776534772848,46.24,75915.56,0.0,0.88059,6e-05,15.00482]
[1776534772949,46.24,75915.56,0.0,0.88059,6e-05,15.00482]
[1776534780417,46.25,75914.86,0.0,0.88052,6e-05,15.01085]
[1776534781302,46.25,75914.86,0.0,0.88052,6e-05,15.01085]
[1776534781460,46.25,75914.86,0.0,0.88052,6e-05,15.01085]
[1776534787466,46.25,75917.83,0.0,0.88066,6e-05,14.99924]
[1776534794515,46.26,75917.72,0.0,0.88062,6e-05,15.00235]
[1776534799549,46.26,75917.65,0.0,0.8806,6e-05,15.00454]
[1776534802662,46.27,75916.54,0.0,0.88053,6e-05,15.0107]
[1776534802702,46.27,75916.54,0.0,0.88053,6e-05,15.0107]
[1776534810117,46.27,75916.68,0.0,0.88052,6e-05,15.01149]
[1776534810209,46.27,75916.68,0.0,0.88052,6e-05,15.01149]
[1776534815662,46.28,75912.15,0.0,0.88024,6e-05,15.03375]
[1776534816440,46.28,75912.15,0.0,0.88024,6e-05,15.03375]
[1776534816698,46.28,75912.15,0.0,0.88024,6e-05,15.03375]
[1776534822711,46.28,75910.58,0.0,0.88012,6e-05,15.04369]
[1776534823695,46.28,75910.58,0.0,0.88012,6e-05,15.04369]
[1776534823943,46.28,75910.58,0.0,0.88012,6e-05,15.04369]
[1776534832678,46.29,75909.32,0.0,0.88004,6e-05,15.05107]
[1776534832692,46.29,75909.32,0.0,0.88004,6e-05,15.05107]
[1776534837816,46.29,75909.23,0.0,0.87999,6e-05,15.05482]
[1776534842851,46.3,75909.29,0.0,0.87998,6e-05,15.05603]
[1776534843311,46.3,75909.29,0.0,0.87998,6e-05,15.05603]
[1776534843441,46.3,75909.29,0.0,0.87998,6e-05,15.05603]
[1776534848892,46.3,75906.73,0.0,0.87981,6e-05,15.07031]
[1776534849543,46.3,75906.73,0.0,0.87981,6e-05,15.07031]
[1776534849700,46.3,75906.73,0.0,0.87981,6e-05,15.07031]
[1776534861984,46.31,75907.42,0.0,0.87981,6e-05,15.07054]
[1776534864171,46.31,75906.82,0.0,0.87978,6e-05,15.07376]
[1776534864196,46.31,75906.82,0.0,0.87978,6e-05,15.07376]
[1776534875075,46.32,75907.08,0.0,0.87977,6e-05,15.07252]
[1776534876416,46.32,75907.08,0.0,0.87977,6e-05,15.07252]
[1776534876442,46.32,75907.08,0.0,0.87977,6e-05,15.07252]
[1776534885146,46.32,75907.08,0.0,0.87974,6e-05,15.0754]
[1776534892195,46.33,75907.22,0.0,0.87973,6e-05,15.0767]
[1776534893280,46.33,75907.22,0.0,0.87973,6e-05,15.0767]
[1776534893442,46.33,75907.15,0.0,0.87972,6e-05,15.07733]
[1776534899244,46.33,75907.08,0.0,0.8797,6e-05,15.07936]
[1776534907300,46.34,75907.77,0.0,0.87971,6e-05,15.07823]
[1776534913342,46.34,75904.54,0.0,0.87951,6e-05,15.09564]
[1776534916669,46.34,75903.85,0.0,0.87946,6e-05,15.0995]
[1776534916699,46.34,75903.85,0.0,0.87946,6e-05,15.0995]
[1776534926469,46.35,75903.67,0.0,0.87944,6e-05,15.1016]
[1776534926696,46.35,75903.67,0.0,0.87944,6e-05,15.1016]
[1776534934489,46.36,75902.02,0.0,0.87929,6e-05,15.113]
[1776534937848,46.36,75899.53,0.0,0.87914,6e-05,15.12568]
[1776534937943,46.36,75899.53,0.0,0.87914,6e-05,15.12568]
[1776534943556,46.37,75897.35,0.0,0.87897,6e-05,15.13995]
[1776534944563,46.37,75892.74,0.0,0.8787,6e-05,15.16279]
[1776534946181,46.37,75892.74,0.0,0.8787,6e-05,15.16279]
[1776534946196,46.37,75892.74,0.0,0.8787,6e-05,15.16279]
[1776534947715,46.38,75888.31,0.0,0.87843,6e-05,15.18541]
[1776534947941,46.38,75888.31,0.0,0.87843,6e-05,15.18541]
[1776534948041,46.38,75888.2,0.0,0.87842,6e-05,15.18687]
[1776534952074,46.38,75887.89,0.0,0.87839,6e-05,15.18882]
[1776534952204,46.38,75887.89,0.0,0.87839,6e-05,15.18882]
[1776534954640,46.38,75878.57,0.0,0.87782,6e-05,15.23685]
[1776534959676,46.39,75875.81,0.0,0.87764,6e-05,15.25206]
[1776534962709,46.39,75875.62,0.0,0.87762,6e-05,15.25366]
[1776534962947,46.39,75875.62,0.0,0.87762,6e-05,15.25366]
[1776534969745,46.4,75875.26,0.0,0.87757,6e-05,15.25811]
[1776534973390,46.4,75875.97,0.0,0.8776,6e-05,15.2559]
[1776534973446,46.4,75875.97,0.0,0.8776,6e-05,15.2559]
[1776534974957,46.4,75875.97,0.0,0.8776,6e-05,15.2559]
[1776534975011,46.4,75877.05,0.0,0.87765,6e-05,15.25156]
[1776534976962,46.4,75878.89,0.0,0.87775,6e-05,15.24305]
[1776534977194,46.4,75878.89,0.0,0.87775,6e-05,15.24305]
[1776534984118,46.41,75882.42,0.0,0.87792,6e-05,15.22878]
[1776534984203,46.41,75882.42,0.0,0.87792,6e-05,15.22878]
[1776534987639,46.42,75882.94,0.0,0.87793,6e-05,15.22878]
[1776534987688,46.42,75882.94,0.0,0.87793,6e-05,15.22878]
[1776534987873,46.42,75882.97,0.0,0.87792,6e-05,15.22915]
[1776534992908,46.42,75882.32,0.0,0.87788,6e-05,15.23143]
[1776534998058,46.43,75881.07,0.0,0.87778,6e-05,15.2395]
[1776534998200,46.43,75881.07,0.0,0.87778,6e-05,15.2395]
[1776535009150,46.43,75880.98,0.0,0.87776,6e-05,15.24139]
[1776535009187,46.43,75880.98,0.0,0.87776,6e-05,15.24139]
[1776535009687,46.44,75880.98,0.0,0.87771,6e-05,15.24569]
[1776535009936,46.44,75880.98,0.0,0.87771,6e-05,15.24569]
[1776535010029,46.44,75880.98,0.0,0.87771,6e-05,15.24617]
[1776535016071,46.45,75880.54,0.0,0.87765,6e-05,15.25112]
[1776535021107,46.45,75880.16,0.0,0.8776,6e-05,15.25528]
[1776535025640,46.46,75879.88,0.0,0.87758,6e-05,15.25711]
[1776535025695,46.46,75879.88,0.0,0.87758,6e-05,15.25711]
[1776535031178,46.46,75883.21,0.0,0.87772,6e-05,15.245]
[1776535036213,46.47,75884.28,0.0,0.87776,6e-05,15.24213]
[1776535039372,46.47,75884.21,0.0,0.87774,6e-05,15.24341]
[1776535039441,46.47,75884.57,0.0,0.87776,6e-05,15.24212]
[1776535042683,46.47,75884.28,0.0,0.87774,6e-05,15.244]
[1776535042965,46.47,75884.28,0.0,0.87774,6e-05,15.244]
[1776535043057,46.48,75884.28,0.0,0.87772,6e-05,15.24538]
[1776535048298,46.48,75884.15,0.0,0.87769,6e-05,15.24831]
[1776535052355,46.48,75884.07,0.0,0.87768,6e-05,15.24915]
[1776535052436,46.48,75884.07,0.0,0.87768,6e-05,15.24915]
[1776535058368,46.49,75883.8,0.0,0.87764,6e-05,15.25109]
[1776535064410,46.5,75883.93,0.0,0.87762,6e-05,15.25308]
[1776535070452,46.51,75884.75,0.0,0.87763,6e-05,15.25171]
[1776535074470,46.51,75884.8,0.0,0.87763,6e-05,15.25233]
[1776535074693,46.51,75884.8,0.0,0.87763,6e-05,15.25233]
[1776535075179,46.51,75884.8,0.0,0.87763,6e-05,15.25233]
[1776535075194,46.51,75884.8,0.0,0.87763,6e-05,15.25233]
[1776535075281,46.51,75884.73,0.0,0.87761,6e-05,15.25397]
[1776535079780,46.51,75884.91,0.0,0.8776,6e-05,15.25438]
[1776535079938,46.51,75884.91,0.0,0.8776,6e-05,15.25438]
[1776535085557,46.52,75886.99,0.0,0.87769,6e-05,15.24733]
[1776535090592,46.53,75886.69,0.0,0.87765,6e-05,15.25095]
[1776535095590,46.53,75886.01,0.0,0.87759,6e-05,15.25596]
[1776535095698,46.53,75886.01,0.0,0.87759,6e-05,15.25596]
[1776535097544,46.53,75885.73,0.0,0.87756,6e-05,15.25816]
[1776535097687,46.53,75885.73,0.0,0.87756,6e-05,15.25816]
[1776535097790,46.53,75885.73,0.0,0.87755,6e-05,15.25899]
[1776535106704,46.54,75885.54,0.0,0.8775,6e-05,15.26316]
[1776535108639,46.54,75885.95,0.0,0.87752,6e-05,15.26157]
[1776535108692,46.54,75885.95,0.0,0.87752,6e-05,15.26157]
[1776535117228,46.55,75884.54,0.0,0.87744,6e-05,15.26701]
[1776535117439,46.55,75884.54,0.0,0.87744,6e-05,15.26701]
[1776535117475,46.55,75884.54,0.0,0.87744,6e-05,15.26701]
[1776535117700,46.55,75884.44,0.0,0.87741,6e-05,15.26946]
[1776535117793,46.55,75884.44,0.0,0.87741,6e-05,15.26985]
[1776535122816,46.56,75883.8,0.0,0.87735,6e-05,15.27489]
[1776535125837,46.56,75883.76,0.0,0.87734,6e-05,15.27547]
[1776535132886,46.57,75883.04,0.0,0.87726,6e-05,15.28237]
[1776535135465,46.57,75883.04,0.0,0.87726,6e-05,15.28237]
[1776535135696,46.57,75883.04,0.0,0.87726,6e-05,15.28237]
[1776535135907,46.57,75883.15,0.0,0.87726,6e-05,15.28294]
[1776535143963,46.58,75883.29,0.0,0.87723,6e-05,15.28519]
[1776535151013,46.58,75883.26,0.0,0.8772,6e-05,15.28788]
[1776535159069,46.59,75883.24,0.0,0.87717,6e-05,15.29085]
[1776535165111,46.59,75882.84,0.0,0.87712,6e-05,15.29492]
[1776535170147,46.6,75882.47,0.0,0.87708,6e-05,15.29846]
[1776535179210,46.61,75882.34,0.0,0.87705,6e-05,15.29883]
[1776535180256,46.61,75873.77,0.0,0.87655,6e-05,15.34092]
[1776535181241,46.61,75859.6,0.0,0.87572,6e-05,15.41025]
[1776535182248,46.61,75857.41,0.0,0.87559,6e-05,15.42114]
[1776535187283,46.61,75857.66,0.0,0.87559,6e-05,15.4209]
[1776535192318,46.61,75856.45,0.0,0.87551,6e-05,15.42786]
[1776535197353,46.61,75855.4,0.0,0.87544,6e-05,15.43404]
[1776535202388,46.62,75851.35,0.0,0.87519,6e-05,15.45479]
[1776535205409,46.62,75846.07,0.0,0.87487,6e-05,15.48102]
[1776535210444,46.62,75845.72,0.0,0.87484,6e-05,15.4835]
[1776535210992,46.62,75845.72,0.0,0.87484,6e-05,15.4835]
[1776535214942,46.62,75844.9,0.0,0.87479,6e-05,15.48815]
[1776535220514,46.62,75844.57,0.0,0.87476,6e-05,15.49072]
[1776535224012,46.63,75845.78,0.0,0.87482,6e-05,15.48528]
[1776535224191,46.63,75845.78,0.0,0.87482,6e-05,15.48528]
[1776535224219,46.63,75845.78,0.0,0.87482,6e-05,15.48528]
[1776535224439,46.63,75845.78,0.0,0.87482,6e-05,15.48528]
[1776535224542,46.63,75846.1,0.0,0.87484,6e-05,15.48389]
[1776535231590,46.63,75846.15,0.0,0.87485,6e-05,15.4814]
[1776535236279,46.63,75846.54,0.0,0.87487,6e-05,15.47983]
[1776535236285,46.63,75846.54,0.0,0.87487,6e-05,15.47983]
[1776535236447,46.63,75846.54,0.0,0.87487,6e-05,15.47983]
[1776535236626,46.63,75847.17,0.0,0.8749,6e-05,15.47727]
[1776535241662,46.63,75847.66,0.0,0.87492,6e-05,15.47578]
[1776535246696,46.63,75847.48,0.0,0.8749,6e-05,15.47753]
[1776535249765,46.64,75846.21,0.0,0.87482,6e-05,15.48407]
[1776535249937,46.64,75846.21,0.0,0.87482,6e-05,15.48407]
[1776535250038,46.64,75844.0,0.0,0.87469,6e-05,15.49515]
[1776535251166,46.64,75844.0,0.0,0.87469,6e-05,15.49515]
[1776535251196,46.64,75844.0,0.0,0.87469,6e-05,15.49515]
[1776535253745,46.64,75837.81,0.0,0.87432,6e-05,15.52569]
[1776535256766,46.64,75831.63,0.0,0.87395,6e-05,15.55609]
[1776535258780,46.64,75826.76,0.0,0.87366,6e-05,15.57993]
[1776535263172,46.64,75824.98,0.0,0.87355,6e-05,15.5889]
[1776535263196,46.64,75824.98,0.0,0.87355,6e-05,15.5889]
[1776535263335,46.64,75824.98,0.0,0.87355,6e-05,15.5889]
[1776535263441,46.64,75824.98,0.0,0.87355,6e-05,15.5889]
[1776535263542,46.64,75824.98,0.0,0.87355,6e-05,15.58915]
[1776535269623,46.64,75821.21,0.0,0.87332,6e-05,15.60826]
[1776535271865,46.64,75820.92,0.0,0.8733,6e-05,15.6101]
[1776535271938,46.64,75820.92,0.0,0.8733,6e-05,15.6101]
[1776535272048,46.64,75820.92,0.0,0.8733,6e-05,15.6101]
[1776535272192,46.64,75820.92,0.0,0.8733,6e-05,15.6101]
[1776535272293,46.64,75821.21,0.0,0.87331,6e-05,15.6089]
[1776535274892,46.64,75812.28,0.0,0.87278,6e-05,15.65288]
[1776535275899,46.64,75806.17,0.0,0.87241,6e-05,15.683]
[1776535276906,46.64,75799.96,0.0,0.87204,6e-05,15.71355]
[1776535277913,46.64,75794.86,0.0,0.87173,6e-05,15.73865]
[1776535279927,46.65,75790.35,0.0,0.87145,6e-05,15.76108]
[1776535284962,46.65,75785.94,0.0,0.87118,6e-05,15.78377]
[1776535289997,46.65,75787.84,0.0,0.87127,6e-05,15.77663]
[1776535293439,46.65,75787.97,0.0,0.87129,6e-05,15.77298]
[1776535293606,46.65,75787.97,0.0,0.87129,6e-05,15.77298]
[1776535293692,46.65,75787.97,0.0,0.87129,6e-05,15.77298]
[1776535293540,46.66,75787.94,0.0,0.87128,6e-05,15.77391]
[1776535295032,46.66,75778.62,0.0,0.87071,6e-05,15.82035]
[1776535298053,46.66,75766.1,0.0,0.86995,6e-05,15.88245]
[1776535299059,46.66,75761.9,0.0,0.86968,6e-05,15.90373]
[1776535300068,46.66,75755.55,0.0,0.86929,6e-05,15.93513]
[1776535303089,46.66,75751.56,0.0,0.86904,6e-05,15.95537]
[1776535307116,46.67,75746.09,0.0,0.8687,6e-05,15.98299]
[1776535309131,46.67,75738.44,0.0,0.86823,6e-05,16.02086]
[1776535314166,46.67,75736.87,0.0,0.86813,6e-05,16.02922]
[1776535319201,46.67,75740.31,0.0,0.86833,6e-05,16.0131]
[1776535322222,46.67,75746.7,0.0,0.86871,6e-05,15.98228]
[1776535324236,46.67,75754.17,0.0,0.86916,6e-05,15.94615]
[1776535326250,46.67,75760.24,0.0,0.86952,6e-05,15.91699]
[1776535331287,46.68,75764.52,0.0,0.86976,6e-05,15.89769]
[1776535332999,46.68,75764.52,0.0,0.86976,6e-05,15.89769]
[1776535333008,46.68,75764.52,0.0,0.86976,6e-05,15.89769]
[1776535333196,46.68,75764.52,0.0,0.86976,6e-05,15.89769]
[1776535333244,46.68,75764.52,0.0,0.86975,6e-05,15.89838]
[1776535338336,46.68,75768.68,0.0,0.86998,6e-05,15.87974]
[1776535339785,46.68,75770.39,0.0,0.87008,6e-05,15.87171]
[1776535339790,46.68,75770.39,0.0,0.87008,6e-05,15.87171]
[1776535339950,46.68,75770.39,0.0,0.87008,6e-05,15.87171]
[1776535340349,46.69,75770.55,0.0,0.87009,6e-05,15.87127]
[1776535345384,46.69,75762.13,0.0,0.86956,6e-05,15.91415]
[1776535347399,46.69,75751.92,0.0,0.86893,6e-05,15.96472]
[1776535348406,46.69,75743.21,0.0,0.8684,6e-05,16.00763]
[1776535349413,46.69,75748.63,0.0,0.86873,6e-05,15.98125]
[1776535350420,46.69,75755.9,0.0,0.86917,6e-05,15.94585]
[1776535353903,46.69,75755.06,0.0,0.86913,6e-05,15.94736]
[1776535353942,46.69,75755.06,0.0,0.86913,6e-05,15.94736]
[1776535354010,46.69,75755.06,0.0,0.86913,6e-05,15.94736]
[1776535354198,46.69,75755.06,0.0,0.86913,6e-05,15.94736]
[1776535354448,46.7,75751.09,0.0,0.86889,6e-05,15.96707]
[1776535357468,46.7,75741.22,0.0,0.86828,6e-05,16.01609]
[1776535358476,46.7,75734.11,0.0,0.86784,6e-05,16.0511]
[1776535359484,46.7,75723.92,0.0,0.86722,6e-05,16.10137]
[1776535360490,46.7,75727.0,0.0,0.8674,6e-05,16.08641]
[1776535363511,46.7,75733.04,0.0,0.86776,6e-05,16.05755]
[1776535368503,46.7,75735.15,0.0,0.86788,6e-05,16.04811]
[1776535368701,46.7,75735.15,0.0,0.86788,6e-05,16.04811]
[1776535374588,46.71,75735.11,0.0,0.86786,6e-05,16.05003]
[1776535377608,46.71,75751.3,0.0,0.86883,6e-05,15.9715]
[1776535378616,46.71,75753.32,0.0,0.86895,6e-05,15.96186]
[1776535383687,46.71,75754.56,0.0,0.86902,6e-05,15.95682]
[1776535383810,46.71,75754.93,0.0,0.86904,6e-05,15.95528]
[1776535383943,46.71,75754.93,0.0,0.86904,6e-05,15.95528]
[1776535384658,46.71,75754.46,0.0,0.869,6e-05,15.95784]
[1776535390700,46.72,75755.28,0.0,0.86904,6e-05,15.95538]
[1776535393903,46.72,75755.14,0.0,0.86902,6e-05,15.95632]
[1776535393945,46.72,75755.14,0.0,0.86902,6e-05,15.95632]
[1776535394045,46.72,75755.14,0.0,0.86902,6e-05,15.95632]
[1776535394190,46.72,75755.14,0.0,0.86902,6e-05,15.95632]
[1776535394275,46.72,75755.14,0.0,0.86901,6e-05,15.95707]
[1776535395736,46.72,75747.54,0.0,0.86855,6e-05,15.99453]
[1776535396743,46.72,75740.26,0.0,0.8681,6e-05,16.0305]
[1776535399369,46.72,75739.67,0.0,0.86806,6e-05,16.03391]
[1776535399447,46.72,75739.67,0.0,0.86806,6e-05,16.03391]
[1776535404799,46.73,75737.57,0.0,0.86792,6e-05,16.04571]
[1776535406642,46.73,75737.57,0.0,0.86792,6e-05,16.04571]
[1776535406695,46.73,75737.57,0.0,0.86792,6e-05,16.04571]
[1776535406702,46.73,75737.57,0.0,0.86792,6e-05,16.04571]
[1776535406740,46.73,75737.57,0.0,0.86791,6e-05,16.04619]
[1776535406940,46.73,75737.57,0.0,0.86791,6e-05,16.04619]
[1776535413715,46.73,75736.53,0.0,0.86785,6e-05,16.04908]
[1776535413945,46.73,75736.85,0.0,0.86787,6e-05,16.04799]
[1776535414870,46.73,75743.51,0.0,0.86827,6e-05,16.01562]
[1776535415877,46.73,75750.94,0.0,0.86872,6e-05,15.97953]
[1776535417665,46.73,75750.94,0.0,0.86872,6e-05,15.97953]
[1776535417705,46.73,75750.94,0.0,0.86872,6e-05,15.97953]
[1776535417761,46.73,75752.49,0.0,0.86881,6e-05,15.9724]
[1776535418073,46.73,75752.49,0.0,0.86881,6e-05,15.9724]
[1776535418201,46.73,75752.49,0.0,0.86881,6e-05,15.9724]
[1776535418291,46.73,75752.87,0.0,0.86883,6e-05,15.97078]
[1776535423148,46.74,75755.96,0.0,0.86901,6e-05,15.95638]
[1776535423197,46.74,75755.96,0.0,0.86901,6e-05,15.95638]
[1776535428968,46.74,75755.53,0.0,0.86896,6e-05,15.96019]
[1776535432066,46.74,75755.5,0.0,0.86895,6e-05,15.9608]
[1776535432131,46.74,75755.5,0.0,0.86895,6e-05,15.9608]
[1776535432193,46.74,75755.5,0.0,0.86895,6e-05,15.9608]
[1776535432291,46.74,75755.42,0.0,0.86894,6e-05,15.96165]
[1776535435010,46.74,75772.23,0.0,0.86996,6e-05,15.87975]
[1776535436017,46.74,75780.0,0.0,0.87042,6e-05,15.84188]
[1776535437025,46.74,75787.85,0.0,0.87089,6e-05,15.80361]
[1776535438032,46.74,75792.83,0.0,0.87119,6e-05,15.77942]
[1776535440046,46.74,75795.1,0.0,0.87132,6e-05,15.76874]
[1776535443066,46.75,75802.51,0.0,0.87176,6e-05,15.73325]
[1776535445036,46.75,75801.83,0.0,0.87171,6e-05,15.73682]
[1776535445093,46.75,75801.83,0.0,0.87171,6e-05,15.73682]
[1776535445208,46.75,75801.83,0.0,0.87171,6e-05,15.73682]
[1776535445304,46.75,75801.56,0.0,0.87169,6e-05,15.73871]
[1776535451123,46.75,75797.31,0.0,0.87142,6e-05,15.76089]
[1776535452130,46.75,75788.84,0.0,0.87091,6e-05,15.80253]
[1776535454144,46.75,75787.89,0.0,0.87084,6e-05,15.80777]
[1776535455787,46.75,75787.89,0.0,0.87084,6e-05,15.80777]
[1776535455905,46.75,75787.89,0.0,0.87084,6e-05,15.8083]
[1776535455950,46.75,75787.89,0.0,0.87084,6e-05,15.8083]
[1776535456158,46.75,75787.39,0.0,0.87081,6e-05,15.81074]
[1776535461356,46.76,75787.78,0.0,0.87082,6e-05,15.81011]
[1776535461452,46.76,75787.78,0.0,0.87082,6e-05,15.81011]
[1776535461465,46.76,75787.78,0.0,0.87082,6e-05,15.81011]
[1776535461693,46.76,75787.78,0.0,0.87082,6e-05,15.81011]
[1776535461788,46.76,75787.67,0.0,0.87081,6e-05,15.8109]
[1776535466228,46.76,75778.3,0.0,0.87023,6e-05,15.85799]
[1776535467659,46.76,75778.3,0.0,0.87023,6e-05,15.85799]
[1776535467691,46.76,75778.3,0.0,0.87023,6e-05,15.85799]
[1776535469249,46.76,75786.48,0.0,0.87071,6e-05,15.81872]
[1776535471331,46.76,75785.8,0.0,0.87067,6e-05,15.82227]
[1776535471377,46.76,75785.8,0.0,0.87067,6e-05,15.82227]
[1776535471445,46.76,75785.8,0.0,0.87067,6e-05,15.82227]
[1776535471476,46.76,75787.86,0.0,0.87081,6e-05,15.80902]
[1776535477310,46.77,75781.62,0.0,0.87042,6e-05,15.84085]
[1776535478900,46.77,75779.03,0.0,0.87026,6e-05,15.85376]
[1776535478944,46.77,75779.03,0.0,0.87026,6e-05,15.85376]
[1776535478950,46.77,75779.03,0.0,0.87026,6e-05,15.85376]
[1776535479214,46.77,75779.03,0.0,0.87026,6e-05,15.85376]
[1776535479323,46.77,75782.78,0.0,0.87048,6e-05,15.83569]
[1776535483032,46.77,75784.13,0.0,0.87056,6e-05,15.82991]
[1776535483197,46.77,75784.13,0.0,0.87056,6e-05,15.82991]
[1776535488247,46.77,75784.39,0.0,0.87056,6e-05,15.82972]
[1776535488444,46.77,75784.39,0.0,0.87056,6e-05,15.82972]
[1776535488778,46.77,75784.39,0.0,0.87056,6e-05,15.82972]
[1776535488876,46.77,75787.94,0.0,0.87077,6e-05,15.81249]
[1776535488944,46.77,75787.94,0.0,0.87077,6e-05,15.81249]
[1776535494428,46.78,75787.26,0.0,0.87072,6e-05,15.81644]
[1776535497450,46.78,75795.48,0.0,0.87121,6e-05,15.77663]
[1776535498940,46.78,75797.78,0.0,0.87135,6e-05,15.76557]
[1776535499203,46.78,75797.78,0.0,0.87135,6e-05,15.76557]
[1776535502730,46.78,75796.45,0.0,0.87126,6e-05,15.77259]
[1776535502825,46.78,75793.2,0.0,0.87107,6e-05,15.78862]
[1776535502945,46.78,75793.2,0.0,0.87107,6e-05,15.78862]
[1776535503529,46.78,75793.2,0.0,0.87107,6e-05,15.78862]
[1776535503705,46.78,75793.2,0.0,0.87107,6e-05,15.78862]
[1776535505506,46.78,75780.49,0.0,0.8703,6e-05,15.85124]
[1776535506513,46.78,75776.76,0.0,0.87007,6e-05,15.86959]
[1776535507295,46.78,75776.76,0.0,0.87007,6e-05,15.86959]
[1776535507520,46.78,75776.93,0.0,0.87008,6e-05,15.86887]
[1776535508860,46.78,75776.93,0.0,0.87008,6e-05,15.86887]
[1776535509097,46.78,75777.21,0.0,0.87009,6e-05,15.86761]
[1776535510541,46.78,75770.09,0.0,0.86966,6e-05,15.90261]
[1776535512948,46.78,75767.83,0.0,0.86952,6e-05,15.91377]
[1776535513313,46.78,75767.83,0.0,0.86952,6e-05,15.91377]
[1776535513446,46.78,75767.83,0.0,0.86952,6e-05,15.91377]
[1776535513562,46.78,75767.39,0.0,0.8695,6e-05,15.91597]
[1776535515576,46.78,75761.58,0.0,0.86914,6e-05,15.94443]
[1776535519892,46.78,75760.22,0.0,0.86906,6e-05,15.95109]
[1776535519941,46.78,75760.22,0.0,0.86906,6e-05,15.95109]
[1776535525646,46.78,75760.4,0.0,0.86907,6e-05,15.95048]
[1776535526994,46.78,75759.89,0.0,0.86904,6e-05,15.95306]
[1776535527203,46.78,75759.89,0.0,0.86904,6e-05,15.95306]
[1776535528034,46.78,75757.8,0.0,0.86891,6e-05,15.96336]
[1776535528202,46.78,75757.8,0.0,0.86891,6e-05,15.96336]
[1776535528667,46.78,75755.62,0.0,0.86878,6e-05,15.97409]
[1776535530922,46.78,75758.32,0.0,0.86894,6e-05,15.96106]
[1776535530939,46.78,75758.32,0.0,0.86894,6e-05,15.96106]
[1776535535894,46.79,75761.75,0.0,0.86916,6e-05,15.94171]
[1776535535944,46.79,75761.75,0.0,0.86916,6e-05,15.94171]
[1776535536249,46.79,75760.93,0.0,0.8691,6e-05,15.94616]
[1776535536448,46.79,75760.93,0.0,0.8691,6e-05,15.94616]
[1776535536454,46.79,75760.93,0.0,0.8691,6e-05,15.94637]
[1776535541758,46.79,75764.99,0.0,0.86933,6e-05,15.92762]
[1776535542955,46.79,75764.99,0.0,0.86933,6e-05,15.92762]
[1776535543203,46.79,75765.27,0.0,0.86935,6e-05,15.92649]
[1776535544780,46.79,75774.32,0.0,0.86989,6e-05,15.88255]
[1776535545550,46.79,75774.32,0.0,0.86989,6e-05,15.88255]
[1776535545624,46.79,75774.32,0.0,0.86989,6e-05,15.88255]
[1776535545701,46.79,75774.32,0.0,0.86989,6e-05,15.88255]
[1776535545787,46.79,75773.64,0.0,0.86985,6e-05,15.88595]
[1776535550822,46.79,75773.68,0.0,0.86985,6e-05,15.88608]
[1776535553415,46.79,75773.64,0.0,0.86984,6e-05,15.88641]
[1776535553447,46.79,75773.64,0.0,0.86984,6e-05,15.88641]
[1776535553519,46.79,75773.64,0.0,0.86984,6e-05,15.88648]
[1776535558878,46.79,75794.8,0.0,0.87111,6e-05,15.78355]
[1776535559885,46.79,75795.21,0.0,0.87114,6e-05,15.78156]
[1776535562167,46.79,75794.62,0.0,0.8711,6e-05,15.78467]
[1776535562347,46.79,75794.62,0.0,0.8711,6e-05,15.78467]
[1776535567941,46.8,75795.53,0.0,0.87114,6e-05,15.78155]
[1776535570214,46.8,75795.97,0.0,0.87116,6e-05,15.77985]
[1776535570443,46.8,75795.97,0.0,0.87116,6e-05,15.77985]
[1776535570449,46.8,75795.97,0.0,0.87116,6e-05,15.77985]
[1776535570696,46.8,75795.97,0.0,0.87116,6e-05,15.77985]
[1776535570962,46.8,75795.93,0.0,0.87115,6e-05,15.78027]
[1776535577004,46.8,75793.09,0.0,0.87097,6e-05,15.79546]
[1776535578700,46.8,75791.5,0.0,0.87087,6e-05,15.80342]
[1776535578941,46.8,75791.5,0.0,0.87087,6e-05,15.80342]
[1776535584053,46.8,75793.4,0.0,0.87097,6e-05,15.79533]
[1776535589090,46.81,75791.11,0.0,0.87082,6e-05,15.80749]
[1776535590469,46.81,75791.11,0.0,0.87082,6e-05,15.80749]
[1776535590693,46.81,75791.11,0.0,0.87082,6e-05,15.80749]
[1776535592232,46.81,75789.49,0.0,0.87074,6e-05,15.81234]
[1776535592442,46.81,75789.49,0.0,0.87074,6e-05,15.81234]
[1776535592541,46.81,75782.1,0.0,0.87029,6e-05,15.84868]
[1776535599273,46.81,75781.86,0.0,0.87027,6e-05,15.85032]
[1776535599448,46.81,75781.86,0.0,0.87027,6e-05,15.85032]
[1776535605203,46.81,75784.11,0.0,0.8704,6e-05,15.84035]
[1776535606484,46.81,75784.11,0.0,0.8704,6e-05,15.84035]
[1776535606689,46.81,75784.11,0.0,0.8704,6e-05,15.84035]
[1776535607045,46.81,75784.11,0.0,0.8704,6e-05,15.84035]
[1776535607046,46.81,75784.42,0.0,0.87041,6e-05,15.8391]
[1776535607197,46.81,75784.42,0.0,0.87041,6e-05,15.8391]
[1776535610487,46.81,75783.23,0.0,0.87034,6e-05,15.84518]
[1776535610691,46.81,75783.23,0.0,0.87034,6e-05,15.84518]
[1776535617287,46.82,75784.46,0.0,0.8704,6e-05,15.84024]
[1776535618915,46.82,75784.46,0.0,0.8704,6e-05,15.84024]
[1776535618948,46.82,75784.46,0.0,0.8704,6e-05,15.84024]
[1776535619017,46.82,75784.46,0.0,0.8704,6e-05,15.84051]
[1776535620308,46.82,75790.56,0.0,0.87076,6e-05,15.81089]
[1776535625342,46.82,75792.56,0.0,0.87087,6e-05,15.80222]
[1776535630379,46.82,75792.23,0.0,0.87084,6e-05,15.80479]
[1776535635413,46.82,75794.33,0.0,0.87095,6e-05,15.79552]
[1776535640447,46.83,75791.46,0.0,0.87077,6e-05,15.81053]
[1776535645483,46.83,75792.95,0.0,0.87085,6e-05,15.80412]
[1776535650518,46.83,75794.57,0.0,0.87093,6e-05,15.79718]
[1776535655553,46.83,75794.91,0.0,0.87096,6e-05,15.79311]
[1776535660588,46.84,75791.77,0.0,0.87076,6e-05,15.8094]
[1776535665625,46.84,75789.48,0.0,0.87062,6e-05,15.82141]
[1776535666632,46.84,75783.66,0.0,0.87026,6e-05,15.84994]
[1776535672674,46.84,75782.96,0.0,0.87021,6e-05,15.85401]
[1776535677709,46.84,75782.88,0.0,0.8702,6e-05,15.85492]
[1776535682744,46.84,75784.19,0.0,0.87028,6e-05,15.84903]
[1776535687779,46.84,75784.41,0.0,0.87028,6e-05,15.8485]
[1776535692814,46.85,75782.58,0.0,0.87017,6e-05,15.85798]
[1776535697849,46.85,75784.19,0.0,0.87026,6e-05,15.85073]
[1776535702883,46.85,75785.29,0.0,0.87032,6e-05,15.84595]
[1776535707919,46.85,75786.01,0.0,0.87035,6e-05,15.84305]
[1776535713961,46.85,75786.08,0.0,0.87037,6e-05,15.84004]
[1776535718996,46.85,75789.08,0.0,0.87054,6e-05,15.82598]
[1776535721011,46.85,75796.11,0.0,0.87096,6e-05,15.7919]
[1776535726045,46.86,75799.55,0.0,0.87116,6e-05,15.77604]
[1776535731081,46.86,75801.28,0.0,0.87125,6e-05,15.76852]
[1776535732088,46.86,75809.26,0.0,0.87172,6e-05,15.72981]
[1776535734102,46.86,75811.99,0.0,0.87188,6e-05,15.71677]
[1776535735969,46.86,75812.46,0.0,0.87191,6e-05,15.71454]
[1776535736203,46.86,75812.46,0.0,0.87191,6e-05,15.71454]
[1776535743165,46.86,75828.99,0.0,0.87289,6e-05,15.63466]
[1776535744172,46.86,75830.18,0.0,0.87296,6e-05,15.62891]
[1776535745179,46.86,75843.27,0.0,0.87373,6e-05,15.56536]
[1776535746186,46.86,75843.03,0.0,0.87371,6e-05,15.56666]
[1776535748200,46.86,75849.56,0.0,0.87409,6e-05,15.53526]
[1776535749800,46.86,75849.0,0.0,0.87406,6e-05,15.53817]
[1776535749961,46.86,75849.0,0.0,0.87406,6e-05,15.53817]
[1776535750206,46.86,75849.0,0.0,0.87406,6e-05,15.53817]
[1776535750010,46.86,75849.0,0.0,0.87406,6e-05,15.53835]
[1776535751223,46.86,75856.03,0.0,0.87447,6e-05,15.50442]
[1776535752230,46.86,75863.67,0.0,0.87491,6e-05,15.46749]
[1776535757264,46.86,75858.43,0.0,0.8746,6e-05,15.49353]
[1776535759024,46.86,75858.43,0.0,0.8746,6e-05,15.49353]
[1776535759206,46.86,75858.43,0.0,0.8746,6e-05,15.49353]
[1776535759125,46.87,75858.22,0.0,0.87458,6e-05,15.49486]
[1776535761293,46.87,75853.65,0.0,0.87431,6e-05,15.51736]
[1776535762300,46.87,75849.12,0.0,0.87404,6e-05,15.53947]
[1776535763307,46.87,75844.89,0.0,0.87379,6e-05,15.56009]
[1776535767239,46.87,75847.66,0.0,0.87396,6e-05,15.54679]
[1776535767453,46.87,75847.3,0.0,0.87393,6e-05,15.54861]
[1776535774385,46.87,75847.18,0.0,0.87394,6e-05,15.5464]
[1776535777406,46.87,75852.2,0.0,0.87423,6e-05,15.52227]
[1776535779028,46.87,75852.2,0.0,0.87423,6e-05,15.52227]
[1776535779198,46.87,75852.2,0.0,0.87423,6e-05,15.52227]
[1776535779129,46.87,75855.21,0.0,0.87441,6e-05,15.50787]
[1776535781434,46.87,75864.71,0.0,0.87496,6e-05,15.46209]
[1776535782365,46.87,75864.71,0.0,0.87496,6e-05,15.46209]
[1776535782441,46.87,75864.71,0.0,0.87496,6e-05,15.46209]
[1776535784455,46.87,75865.51,0.0,0.875,6e-05,15.45879]
[1776535789251,46.87,75866.65,0.0,0.87506,6e-05,15.45392]
[1776535789442,46.87,75867.16,0.0,0.87509,6e-05,15.45166]
[1776535789496,46.87,75868.8,0.0,0.87518,6e-05,15.44394]
[1776535792413,46.87,75868.55,0.0,0.87516,6e-05,15.44538]
[1776535792436,46.87,75868.55,0.0,0.87516,6e-05,15.44538]
[1776535796831,46.88,75867.88,0.0,0.87511,6e-05,15.45003]
[1776535796947,46.88,75867.88,0.0,0.87511,6e-05,15.45003]
[1776535797049,46.88,75863.71,0.0,0.87486,6e-05,15.47047]
[1776535797327,46.88,75863.71,0.0,0.87486,6e-05,15.47047]
[1776535797439,46.88,75863.71,0.0,0.87486,6e-05,15.47047]
[1776535802587,46.88,75863.51,0.0,0.87484,6e-05,15.47261]
[1776535807622,46.88,75865.67,0.0,0.87495,6e-05,15.4631]
[1776535809121,46.88,75865.67,0.0,0.87495,6e-05,15.4631]
[1776535809200,46.88,75865.67,0.0,0.87495,6e-05,15.4631]
[1776535809296,46.88,75865.63,0.0,0.87495,6e-05,15.4635]
[1776535810643,46.89,75859.47,0.0,0.87458,6e-05,15.49378]
[1776535811650,46.89,75855.2,0.0,0.87433,6e-05,15.51465]
[1776535812362,46.89,75855.2,0.0,0.87433,6e-05,15.51465]
[1776535812439,46.89,75855.2,0.0,0.87433,6e-05,15.51465]
[1776535818699,46.89,75853.86,0.0,0.87424,6e-05,15.52202]
[1776535826755,46.89,75850.69,0.0,0.87404,6e-05,15.53842]
[1776535827762,46.89,75844.7,0.0,0.87369,6e-05,15.5676]
[1776535828864,46.89,75844.7,0.0,0.87369,6e-05,15.5676]
[1776535828946,46.89,75844.7,0.0,0.87369,6e-05,15.5676]
[1776535829017,46.89,75845.99,0.0,0.87376,6e-05,15.56141]
[1776535830605,46.89,75845.85,0.0,0.87375,6e-05,15.56216]
[1776535830695,46.89,75845.85,0.0,0.87375,6e-05,15.56216]
[1776535837834,46.89,75843.7,0.0,0.87364,6e-05,15.56984]
[1776535838789,46.89,75843.7,0.0,0.87364,6e-05,15.56984]
[1776535838968,46.89,75843.7,0.0,0.87364,6e-05,15.56984]
[1776535839069,46.89,75842.39,0.0,0.87356,6e-05,15.57627]
[1776535842172,46.89,75842.36,0.0,0.87356,6e-05,15.57648]
[1776535842195,46.89,75842.36,0.0,0.87356,6e-05,15.57648]
[1776535847904,46.89,75842.15,0.0,0.87354,6e-05,15.57803]
[1776535856972,46.9,75842.27,0.0,0.87354,6e-05,15.5783]
[1776535859993,46.9,75834.03,0.0,0.87305,6e-05,15.61855]
[1776535862462,46.9,75833.66,0.0,0.87303,6e-05,15.62049]
[1776535862694,46.9,75833.66,0.0,0.87303,6e-05,15.62049]
[1776535863014,46.9,75833.58,0.0,0.87302,6e-05,15.62094]
[1776535864799,46.9,75833.58,0.0,0.87302,6e-05,15.62094]
[1776535864948,46.9,75833.58,0.0,0.87302,6e-05,15.62094]
[1776535870062,46.9,75832.92,0.0,0.87298,6e-05,15.62449]
[1776535876105,46.9,75831.45,0.0,0.87289,6e-05,15.63179]
[1776535877073,46.9,75831.45,0.0,0.87289,6e-05,15.63179]
[1776535877202,46.9,75831.45,0.0,0.87289,6e-05,15.63179]
[1776535877304,46.9,75830.46,0.0,0.87283,6e-05,15.63662]
[1776535879920,46.9,75830.31,0.0,0.87282,6e-05,15.63736]
[1776535879938,46.9,75830.31,0.0,0.87282,6e-05,15.63736]
[1776535883012,46.9,75830.28,0.0,0.87282,6e-05,15.63757]
[1776535883196,46.9,75830.28,0.0,0.87282,6e-05,15.63757]
[1776535883292,46.9,75829.78,0.0,0.87279,6e-05,15.64003]
[1776535889196,46.9,75828.08,0.0,0.87269,6e-05,15.64841]
[1776535895239,46.9,75825.32,0.0,0.87254,6e-05,15.65856]
[1776535896245,46.9,75832.37,0.0,0.87296,6e-05,15.62441]
[1776535898705,46.9,75832.59,0.0,0.87297,6e-05,15.62363]
[1776535898941,46.9,75832.59,0.0,0.87297,6e-05,15.62363]
[1776535904301,46.9,75832.29,0.0,0.87294,6e-05,15.62596]
[1776535904817,46.9,75832.29,0.0,0.87294,6e-05,15.62596]
[1776535904944,46.9,75832.29,0.0,0.87294,6e-05,15.62596]
[1776535905309,46.9,75832.22,0.0,0.87294,6e-05,15.62644]
[1776535906718,46.9,75832.15,0.0,0.87293,6e-05,15.62692]
[1776535906941,46.9,75832.15,0.0,0.87293,6e-05,15.62692]
[1776535912358,46.9,75830.87,0.0,0.87285,6e-05,15.63338]
[1776535914669,46.9,75830.81,0.0,0.87285,6e-05,15.63372]
[1776535914702,46.9,75830.81,0.0,0.87285,6e-05,15.63372]
[1776535915379,46.9,75830.92,0.0,0.87285,6e-05,15.63322]
[1776535919357,46.9,75830.92,0.0,0.87285,6e-05,15.63322]
[1776535919438,46.9,75830.92,0.0,0.87285,6e-05,15.63322]
[1776535919458,46.9,75830.88,0.0,0.87285,6e-05,15.63352]
[1776535924244,46.9,75834.46,0.0,0.87306,6e-05,15.61623]
[1776535924440,46.9,75834.64,0.0,0.87307,6e-05,15.61547]
[1776535930484,46.91,75834.07,0.0,0.87303,6e-05,15.61856]
[1776535935519,46.91,75834.04,0.0,0.87303,6e-05,15.61893]
[1776535940554,46.91,75834.59,0.0,0.87306,6e-05,15.61646]
[1776535943043,46.91,75834.59,0.0,0.87306,6e-05,15.61646]
[1776535943199,46.91,75834.59,0.0,0.87306,6e-05,15.61646]
[1776535943300,46.91,75836.38,0.0,0.87316,6e-05,15.60789]
[1776535945602,46.91,75836.16,0.0,0.87315,6e-05,15.60902]
[1776535945691,46.91,75836.16,0.0,0.87315,6e-05,15.60902]
[1776535951633,46.91,75835.93,0.0,0.87315,6e-05,15.6071]
[1776535953062,46.91,75835.93,0.0,0.87315,6e-05,15.6071]
[1776535953201,46.91,75835.93,0.0,0.87315,6e-05,15.6071]
[1776535953302,46.91,75836.32,0.0,0.87318,6e-05,15.60532]
[1776535955469,46.91,75835.04,0.0,0.8731,6e-05,15.61159]
[1776535955708,46.91,75835.04,0.0,0.8731,6e-05,15.61159]
[1776535961724,46.91,75835.49,0.0,0.87312,6e-05,15.60977]
[1776535966759,46.91,75835.03,0.0,0.87309,6e-05,15.61224]
[1776535971795,46.91,75842.42,0.0,0.87353,6e-05,15.57659]
[1776535974946,46.91,75842.26,0.0,0.87351,6e-05,15.57757]
[1776535975002,46.91,75842.26,0.0,0.87351,6e-05,15.57767]
[1776535975829,46.91,75842.26,0.0,0.87351,6e-05,15.57767]
[1776535975946,46.91,75842.26,0.0,0.87351,6e-05,15.57767]
[1776535982400,46.91,75843.77,0.0,0.87359,6e-05,15.57094]
[1776535982445,46.91,75843.77,0.0,0.87359,6e-05,15.57094]
[1776535988091,46.91,75845.84,0.0,0.87371,6e-05,15.56152]
[1776535988195,46.91,75845.84,0.0,0.87371,6e-05,15.56152]
[1776535988246,46.91,75845.84,0.0,0.87371,6e-05,15.5616]
[1776535993949,46.91,75847.98,0.0,0.87383,6e-05,15.55173]
[1776535995766,46.92,75848.38,0.0,0.87385,6e-05,15.5499]
[1776535995946,46.92,75848.38,0.0,0.87385,6e-05,15.5499]
[1776536000997,46.92,75841.68,0.0,0.87345,6e-05,15.58314]
[1776536002005,46.92,75837.03,0.0,0.87317,6e-05,15.60578]
[1776536003077,46.92,75837.03,0.0,0.87317,6e-05,15.60578]
[1776536003204,46.92,75837.03,0.0,0.87317,6e-05,15.60578]
[1776536009448,46.92,75836.69,0.0,0.87315,6e-05,15.60758]
[1776536010943,46.92,75836.0,0.0,0.87311,6e-05,15.61107]
[1776536011069,46.92,75836.29,0.0,0.87315,6e-05,15.6063]
[1776536011627,46.92,75836.29,0.0,0.87315,6e-05,15.6063]
[1776536011701,46.92,75836.29,0.0,0.87315,6e-05,15.6063]
[1776536017111,46.92,75835.06,0.0,0.87307,6e-05,15.61251]
[1776536022434,46.92,75832.65,0.0,0.87293,6e-05,15.6243]
[1776536022689,46.92,75831.4,0.0,0.87285,6e-05,15.63039]
[1776536023669,46.92,75831.4,0.0,0.87285,6e-05,15.63039]
[1776536023696,46.92,75831.4,0.0,0.87285,6e-05,15.63039]
[1776536024161,46.92,75831.28,0.0,0.87285,6e-05,15.63097]
[1776536030203,46.92,75830.94,0.0,0.87283,6e-05,15.63267]
[1776536035238,46.92,75823.2,0.0,0.87237,6e-05,15.67036]
[1776536036595,46.92,75822.39,0.0,0.87232,6e-05,15.67426]
[1776536036699,46.92,75822.39,0.0,0.87232,6e-05,15.67426]
[1776536043294,46.92,75822.46,0.0,0.87233,6e-05,15.67368]
[1776536048328,46.92,75821.76,0.0,0.87229,6e-05,15.67692]
[1776536048924,46.92,75821.76,0.0,0.87229,6e-05,15.67692]
[1776536048946,46.92,75821.76,0.0,0.87229,6e-05,15.67692]
[1776536049512,46.92,75821.76,0.0,0.87229,6e-05,15.67692]
[1776536049542,46.92,75821.76,0.0,0.87229,6e-05,15.67689]
[1776536049693,46.92,75821.76,0.0,0.87229,6e-05,15.67689]
[1776536055377,46.92,75822.32,0.0,0.87232,6e-05,15.67397]
[1776536060249,46.92,75823.76,0.0,0.87241,6e-05,15.66688]
[1776536060447,46.92,75823.76,0.0,0.87241,6e-05,15.66688]
[1776536061420,46.92,75829.35,0.0,0.87274,6e-05,15.6397]
[1776536065324,46.92,75832.36,0.0,0.87292,6e-05,15.62504]
[1776536065452,46.92,75832.36,0.0,0.87292,6e-05,15.62504]
[1776536065824,46.92,75831.85,0.0,0.87289,6e-05,15.6275]
[1776536065944,46.92,75831.85,0.0,0.87289,6e-05,15.6275]
[1776536066455,46.92,75835.83,0.0,0.87312,6e-05,15.60815]
[1776536071490,46.92,75835.11,0.0,0.8731,6e-05,15.60831]
[1776536076524,46.92,75835.07,0.0,0.8731,6e-05,15.60856]
[1776536081634,46.92,75834.73,0.0,0.87308,6e-05,15.61032]
[1776536084577,46.92,75834.14,0.0,0.87304,6e-05,15.61321]
[1776536084708,46.92,75834.95,0.0,0.87309,6e-05,15.6093]
[1776536090926,46.92,75831.18,0.0,0.87287,6e-05,15.62768]
[1776536090953,46.92,75831.18,0.0,0.87287,6e-05,15.62768]
[1776536091293,46.92,75831.18,0.0,0.87287,6e-05,15.62768]
[1776536091441,46.92,75831.18,0.0,0.87287,6e-05,15.62768]
[1776536091484,46.92,75830.97,0.0,0.87285,6e-05,15.62872]
[1776536096270,46.92,75830.47,0.0,0.87282,6e-05,15.6312]
[1776536096443,46.92,75830.47,0.0,0.87282,6e-05,15.6312]
[1776536104796,46.92,75823.46,0.0,0.87241,6e-05,15.66547]
[1776536106294,46.92,75823.46,0.0,0.87241,6e-05,15.66547]
[1776536106449,46.92,75823.46,0.0,0.87241,6e-05,15.66547]
[1776536107215,46.92,75819.71,0.0,0.87218,6e-05,15.68369]
[1776536107437,46.92,75819.71,0.0,0.87218,6e-05,15.68369]
[1776536107537,46.92,75819.17,0.0,0.87215,6e-05,15.68626]
[1776536112852,46.92,75817.83,0.0,0.87207,6e-05,15.69261]
[1776536114364,46.92,75817.83,0.0,0.87207,6e-05,15.69261]
[1776536114451,46.92,75817.83,0.0,0.87207,6e-05,15.69261]
[1776536120908,46.92,75818.37,0.0,0.87211,6e-05,15.68987]
[1776536126950,46.92,75820.34,0.0,0.87223,6e-05,15.68024]
[1776536128934,46.92,75820.27,0.0,0.87222,6e-05,15.68058]
[1776536129192,46.92,75820.27,0.0,0.87222,6e-05,15.68058]
[1776536129292,46.92,75820.31,0.0,0.87222,6e-05,15.68039]
[1776536135007,46.92,75820.02,0.0,0.87223,6e-05,15.67839]
[1776536136321,46.92,75820.02,0.0,0.87223,6e-05,15.67839]
[1776536136490,46.92,75820.02,0.0,0.87223,6e-05,15.67839]
[1776536137023,46.92,75810.97,0.0,0.87169,6e-05,15.72237]
[1776536138030,46.92,75804.79,0.0,0.87132,6e-05,15.75236]
[1776536140044,46.92,75800.62,0.0,0.87108,6e-05,15.77239]
[1776536143065,46.92,75789.66,0.0,0.87042,6e-05,15.82563]
[1776536145078,46.92,75786.65,0.0,0.87024,6e-05,15.84019]
[1776536148172,46.92,75784.93,0.0,0.87014,6e-05,15.84846]
[1776536148204,46.92,75784.93,0.0,0.87014,6e-05,15.84846]
[1776536149850,46.92,75784.97,0.0,0.87014,6e-05,15.84815]
[1776536149945,46.92,75784.97,0.0,0.87014,6e-05,15.84815]
[1776536150114,46.92,75784.54,0.0,0.87012,6e-05,15.85018]
[1776536155149,46.92,75783.63,0.0,0.87007,6e-05,15.8543]
[1776536159460,46.91,75786.22,0.0,0.87023,6e-05,15.84137]
[1776536159701,46.91,75785.44,0.0,0.87018,6e-05,15.84505]
[1776536163844,46.91,75786.22,0.0,0.87023,6e-05,15.84078]
[1776536163912,46.91,75786.22,0.0,0.87023,6e-05,15.84078]
[1776536163942,46.91,75786.22,0.0,0.87023,6e-05,15.84078]
[1776536164217,46.91,75785.79,0.0,0.87021,6e-05,15.84276]
[1776536169309,46.91,75785.93,0.0,0.87022,6e-05,15.84174]
[1776536169451,46.91,75785.93,0.0,0.87022,6e-05,15.84174]
[1776536171342,46.91,75787.9,0.0,0.87034,6e-05,15.83183]
[1776536171445,46.91,75787.9,0.0,0.87034,6e-05,15.83183]
[1776536171540,46.91,75787.86,0.0,0.87034,6e-05,15.83194]
[1776536173280,46.91,75781.52,0.0,0.86996,6e-05,15.8626]
[1776536174776,46.91,75781.06,0.0,0.86994,6e-05,15.8647]
[1776536174943,46.91,75781.06,0.0,0.86994,6e-05,15.8647]
[1776536175294,46.91,75776.17,0.0,0.86964,6e-05,15.88839]
[1776536181336,46.91,75775.56,0.0,0.86962,6e-05,15.89035]
[1776536182092,46.91,75775.56,0.0,0.86962,6e-05,15.89035]
[1776536182197,46.91,75775.56,0.0,0.86962,6e-05,15.89035]
[1776536182298,46.91,75775.56,0.0,0.86962,6e-05,15.89019]
[1776536187643,46.91,75775.52,0.0,0.86962,6e-05,15.8899]
[1776536187688,46.9,75775.49,0.0,0.86963,6e-05,15.88972]
[1776536195434,46.9,75776.31,0.0,0.86971,6e-05,15.88112]
[1776536197273,46.9,75779.09,0.0,0.86988,6e-05,15.86749]
[1776536197441,46.9,75779.09,0.0,0.86988,6e-05,15.86749]
[1776536200886,46.9,75778.43,0.0,0.86984,6e-05,15.87041]
[1776536200946,46.9,75778.43,0.0,0.86984,6e-05,15.87041]
[1776536201476,46.9,75777.86,0.0,0.86981,6e-05,15.87311]
[1776536206511,46.9,75779.03,0.0,0.86989,6e-05,15.86702]
[1776536207066,46.9,75779.03,0.0,0.86989,6e-05,15.86702]
[1776536207202,46.9,75779.03,0.0,0.86989,6e-05,15.86702]
[1776536216581,46.9,75778.85,0.0,0.86989,6e-05,15.86685]
[1776536218577,46.9,75778.85,0.0,0.86989,6e-05,15.86685]
[1776536218692,46.9,75778.85,0.0,0.86989,6e-05,15.86685]
[1776536218594,46.9,75778.78,0.0,0.86989,6e-05,15.86691]
[1776536221066,46.9,75778.78,0.0,0.86989,6e-05,15.86691]
[1776536221193,46.9,75778.78,0.0,0.86989,6e-05,15.86691]
[1776536227621,46.89,75778.96,0.0,0.86991,6e-05,15.86507]
[1776536227694,46.89,75778.96,0.0,0.86991,6e-05,15.86507]
[1776536228763,46.89,75779.73,0.0,0.86996,6e-05,15.86092]
[1776536228941,46.89,75779.73,0.0,0.86996,6e-05,15.86092]
[1776536229672,46.89,75779.63,0.0,0.86996,6e-05,15.86128]
[1776536234545,46.89,75779.55,0.0,0.86996,6e-05,15.86128]
[1776536234695,46.89,75779.55,0.0,0.86996,6e-05,15.86128]
[1776536239742,46.89,75776.52,0.0,0.86978,6e-05,15.87506]
[1776536241911,46.89,75775.89,0.0,0.86975,6e-05,15.87797]
[1776536241949,46.89,75775.89,0.0,0.86975,6e-05,15.87797]
[1776536242010,46.89,75775.61,0.0,0.86974,6e-05,15.87899]
[1776536247798,46.89,75768.01,0.0,0.86929,6e-05,15.91513]
[1776536252833,46.88,75767.45,0.0,0.86929,6e-05,15.91327]
[1776536257868,46.88,75765.1,0.0,0.86916,6e-05,15.92353]
[1776536258875,46.88,75757.45,0.0,0.8687,6e-05,15.96076]
[1776536261896,46.88,75753.81,0.0,0.86848,6e-05,15.97815]
[1776536266934,46.88,75751.18,0.0,0.86833,6e-05,15.9902]
[1776536269298,46.88,75750.16,0.0,0.86827,6e-05,15.99502]
[1776536269677,46.88,75745.21,0.0,0.86798,6e-05,16.01882]
[1776536270951,46.88,75744.77,0.0,0.86795,6e-05,16.02075]
[1776536272976,46.87,75738.28,0.0,0.86756,6e-05,16.052]
[1776536278010,46.87,75739.32,0.0,0.86764,6e-05,16.04567]
[1776536283046,46.87,75740.47,0.0,0.86772,6e-05,16.03897]
[1776536284068,46.87,75740.47,0.0,0.86772,6e-05,16.03897]
[1776536284203,46.87,75740.47,0.0,0.86772,6e-05,16.03897]
[1776536284303,46.87,75740.51,0.0,0.86773,6e-05,16.03864]
[1776536284828,46.87,75740.51,0.0,0.86773,6e-05,16.03864]
[1776536284944,46.87,75740.51,0.0,0.86773,6e-05,16.03864]
[1776536289219,46.87,75740.1,0.0,0.86771,6e-05,16.04008]
[1776536289245,46.87,75684.5,0.0,0.86429,6e-05,16.31205]
[1776536290096,46.87,75665.83,0.0,0.86312,6e-05,16.40353]
[1776536291103,46.86,75675.12,0.0,0.86372,6e-05,16.35698]
[1776536292390,46.86,75675.12,0.0,0.86372,6e-05,16.35698]
[1776536292468,46.86,75697.18,0.0,0.86509,6e-05,16.24852]
[1776536293118,46.86,75704.38,0.0,0.86554,6e-05,16.21302]
[1776536297146,46.86,75707.57,0.0,0.86575,6e-05,16.19661]
[1776536302180,46.86,75700.96,0.0,0.86535,6e-05,16.22799]
[1776536304194,46.86,75694.35,0.0,0.86495,6e-05,16.25988]
[1776536307216,46.86,75677.86,0.0,0.86393,6e-05,16.34029]
[1776536308223,46.86,75672.49,0.0,0.86359,6e-05,16.36641]
[1776536313258,46.85,75671.09,0.0,0.86354,6e-05,16.36888]
[1776536316279,46.85,75677.12,0.0,0.86392,6e-05,16.33904]
[1776536319300,46.85,75682.16,0.0,0.86424,6e-05,16.3143]
[1776536325347,46.85,75688.19,0.0,0.86461,6e-05,16.28478]
[1776536328437,46.85,75688.86,0.0,0.86465,6e-05,16.28159]
[1776536328692,46.85,75688.86,0.0,0.86465,6e-05,16.28159]
[1776536328697,46.85,75689.34,0.0,0.86468,6e-05,16.27929]
[1776536329135,46.85,75689.34,0.0,0.86468,6e-05,16.27929]
[1776536329202,46.85,75689.34,0.0,0.86468,6e-05,16.27929]
[1776536334411,46.85,75695.1,0.0,0.86503,6e-05,16.25142]
[1776536338152,46.85,75699.46,0.0,0.8653,6e-05,16.23003]
[1776536338210,46.85,75699.46,0.0,0.8653,6e-05,16.23003]
[1776536338439,46.85,75700.06,0.0,0.86534,6e-05,16.22704]
[1776536343075,46.85,75703.09,0.0,0.86553,6e-05,16.21201]
[1776536343196,46.85,75703.09,0.0,0.86553,6e-05,16.21201]
[1776536345489,46.85,75714.16,0.0,0.86621,6e-05,16.15776]
[1776536346496,46.85,75724.5,0.0,0.86685,6e-05,16.10721]
[1776536347503,46.85,75726.08,0.0,0.86694,6e-05,16.09958]
[1776536349517,46.85,75731.04,0.0,0.86724,6e-05,16.07547]
[1776536352539,46.85,75725.97,0.0,0.86693,6e-05,16.10059]
[1776536355184,46.85,75725.93,0.0,0.86693,6e-05,16.10088]
[1776536355194,46.85,75725.93,0.0,0.86693,6e-05,16.10088]
[1776536355559,46.86,75722.67,0.0,0.86672,6e-05,16.11702]
[1776536356566,46.86,75715.75,0.0,0.8663,6e-05,16.15094]
[1776536359022,46.86,75714.86,0.0,0.86624,6e-05,16.15532]
[1776536359194,46.86,75714.86,0.0,0.86624,6e-05,16.15532]
[1776536364622,46.86,75714.86,0.0,0.86624,6e-05,16.15547]
[1776536367528,46.86,75713.69,0.0,0.86617,6e-05,16.16122]
[1776536367700,46.86,75713.69,0.0,0.86617,6e-05,16.16122]
[1776536367792,46.86,75713.66,0.0,0.86617,6e-05,16.16137]
[1776536368650,46.86,75707.12,0.0,0.86576,6e-05,16.19337]
[1776536369658,46.86,75699.76,0.0,0.86531,6e-05,16.22935]
[1776536373685,46.85,75693.53,0.0,0.86495,6e-05,16.25603]
[1776536375700,46.85,75698.29,0.0,0.86525,6e-05,16.23256]
[1776536377995,46.85,75697.65,0.0,0.86521,6e-05,16.23556]
[1776536378198,46.85,75697.65,0.0,0.86521,6e-05,16.23556]
[1776536381742,46.85,75691.75,0.0,0.86485,6e-05,16.26411]
[1776536383756,46.85,75684.8,0.0,0.86442,6e-05,16.29791]
[1776536385364,46.85,75680.57,0.0,0.86416,6e-05,16.31847]
[1776536385443,46.85,75680.57,0.0,0.86416,6e-05,16.31847]
[1776536385770,46.85,75679.71,0.0,0.86411,6e-05,16.32248]
[1776536386213,46.85,75679.71,0.0,0.86411,6e-05,16.32248]
[1776536386490,46.85,75679.71,0.0,0.86411,6e-05,16.32248]
[1776536386779,46.85,75673.41,0.0,0.86372,6e-05,16.35316]
[1776536387786,46.85,75665.68,0.0,0.86324,6e-05,16.39081]
[1776536389800,46.85,75657.22,0.0,0.86272,6e-05,16.43187]
[1776536390807,46.85,75651.31,0.0,0.86235,6e-05,16.46086]
[1776536393828,46.85,75645.1,0.0,0.86196,6e-05,16.49114]
[1776536394836,46.85,75639.99,0.0,0.86164,6e-05,16.51612]
[1776536396850,46.85,75652.5,0.0,0.86243,6e-05,16.45445]
[1776536397857,46.85,75654.0,0.0,0.86252,6e-05,16.44706]
[1776536401908,46.85,75650.21,0.0,0.86229,6e-05,16.46546]
[1776536401971,46.85,75650.21,0.0,0.86229,6e-05,16.46546]
[1776536402895,46.85,75651.22,0.0,0.86235,6e-05,16.46044]
[1776536402942,46.85,75651.22,0.0,0.86235,6e-05,16.46044]
[1776536406923,46.85,75669.09,0.0,0.86347,6e-05,16.3727]
[1776536407930,46.85,75683.91,0.0,0.86439,6e-05,16.30012]
[1776536408937,46.85,75685.85,0.0,0.86451,6e-05,16.29077]
[1776536409944,46.85,75699.18,0.0,0.86533,6e-05,16.22565]
[1776536410951,46.85,75700.19,0.0,0.8654,6e-05,16.22081]
[1776536414979,46.85,75694.5,0.0,0.86504,6e-05,16.2491]
[1776536417711,46.85,75691.67,0.0,0.86486,6e-05,16.26302]
[1776536417802,46.85,75691.49,0.0,0.86485,6e-05,16.26398]
[1776536417947,46.85,75691.49,0.0,0.86485,6e-05,16.26398]
[1776536420226,46.85,75690.94,0.0,0.86482,6e-05,16.26671]
[1776536420435,46.85,75690.94,0.0,0.86482,6e-05,16.26671]
[1776536425049,46.85,75680.52,0.0,0.86417,6e-05,16.31794]
[1776536426057,46.85,75662.15,0.0,0.86302,6e-05,16.40816]
[1776536427064,46.85,75660.79,0.0,0.86293,6e-05,16.41494]
[1776536428070,46.85,75662.36,0.0,0.86303,6e-05,16.40721]
[1776536433108,46.85,75662.11,0.0,0.86304,6e-05,16.40491]
[1776536434423,46.85,75662.11,0.0,0.86304,6e-05,16.40491]
[1776536434446,46.85,75662.11,0.0,0.86304,6e-05,16.40491]
[1776536434698,46.85,75662.11,0.0,0.86304,6e-05,16.40491]
[1776536434941,46.85,75662.11,0.0,0.86304,6e-05,16.40491]
[1776536434775,46.85,75660.74,0.0,0.86295,6e-05,16.41157]
[1776536439150,46.85,75651.13,0.0,0.86235,6e-05,16.45868]
[1776536442171,46.85,75642.35,0.0,0.8618,6e-05,16.50162]
[1776536446865,46.85,75640.81,0.0,0.86171,6e-05,16.50885]
[1776536446947,46.85,75640.81,0.0,0.86171,6e-05,16.50885]
[1776536447377,46.85,75641.69,0.0,0.86177,6e-05,16.50439]
[1776536447440,46.85,75641.69,0.0,0.86177,6e-05,16.50439]
[1776536447521,46.85,75641.47,0.0,0.86176,6e-05,16.50522]
[1776536453251,46.85,75644.64,0.0,0.86196,6e-05,16.48901]
[1776536456409,46.85,75637.36,0.0,0.86151,6e-05,16.52428]
[1776536457882,46.85,75637.36,0.0,0.86151,6e-05,16.52428]
[1776536457948,46.85,75637.36,0.0,0.86151,6e-05,16.52428]
[1776536457940,46.85,75639.98,0.0,0.86168,6e-05,16.51129]
[1776536458217,46.85,75639.98,0.0,0.86168,6e-05,16.51129]
[1776536458439,46.85,75639.98,0.0,0.86168,6e-05,16.51129]
[1776536462508,46.84,75640.45,0.0,0.86171,6e-05,16.50852]
[1776536462708,46.84,75640.45,0.0,0.86171,6e-05,16.50852]
[1776536462850,46.84,75640.45,0.0,0.86171,6e-05,16.50852]
[1776536462942,46.84,75640.45,0.0,0.86171,6e-05,16.50852]
[1776536462938,46.84,75642.86,0.0,0.86187,6e-05,16.49656]
[1776536464365,46.84,75647.6,0.0,0.86217,6e-05,16.47295]
[1776536467386,46.84,75659.99,0.0,0.86295,6e-05,16.41159]
[1776536469400,46.84,75663.37,0.0,0.86317,6e-05,16.39471]
[1776536470905,46.84,75663.37,0.0,0.86317,6e-05,16.39471]
[1776536470945,46.84,75663.37,0.0,0.86317,6e-05,16.39471]
[1776536470945,46.84,75662.56,0.0,0.86312,6e-05,16.39856]
[1776536471204,46.84,75662.56,0.0,0.86312,6e-05,16.39856]
[1776536471446,46.84,75662.56,0.0,0.86312,6e-05,16.39856]
[1776536474435,46.84,75667.83,0.0,0.86345,6e-05,16.3722]
[1776536476466,46.84,75670.27,0.0,0.86361,6e-05,16.36015]
[1776536476681,46.84,75670.27,0.0,0.86361,6e-05,16.36015]
[1776536476702,46.84,75670.27,0.0,0.86361,6e-05,16.36015]
[1776536476938,46.84,75670.27,0.0,0.86361,6e-05,16.36015]
[1776536476783,46.84,75670.08,0.0,0.8636,6e-05,16.36101]
[1776536478463,46.84,75678.33,0.0,0.86411,6e-05,16.32044]
[1776536479470,46.84,75686.55,0.0,0.86462,6e-05,16.28015]
[1776536480477,46.84,75699.3,0.0,0.86541,6e-05,16.21758]
[1776536481484,46.84,75710.41,0.0,0.8661,6e-05,16.16316]
[1776536482491,46.84,75710.26,0.0,0.86609,6e-05,16.16394]
[1776536487526,46.84,75713.24,0.0,0.86627,6e-05,16.14954]
[1776536490154,46.84,75713.02,0.0,0.86626,6e-05,16.15072]
[1776536490191,46.84,75713.02,0.0,0.86626,6e-05,16.15072]
[1776536490547,46.84,75714.08,0.0,0.86632,6e-05,16.14557]
[1776536492708,46.84,75714.11,0.0,0.86634,6e-05,16.14205]
[1776536492941,46.84,75714.11,0.0,0.86634,6e-05,16.14205]
[1776536494575,46.84,75719.93,0.0,0.8667,6e-05,16.1137]
[1776536496392,46.84,75724.24,0.0,0.86697,6e-05,16.09252]
[1776536496447,46.84,75724.24,0.0,0.86697,6e-05,16.09252]
[1776536496589,46.84,75724.35,0.0,0.86697,6e-05,16.09194]
[1776536497407,46.84,75724.35,0.0,0.86697,6e-05,16.09194]
[1776536497450,46.84,75724.35,0.0,0.86697,6e-05,16.09194]
[1776536502631,46.84,75726.25,0.0,0.86709,6e-05,16.08254]
[1776536507435,46.84,75727.03,0.0,0.86714,6e-05,16.07861]
[1776536507696,46.84,75727.03,0.0,0.86714,6e-05,16.07861]
[1776536507768,46.84,75727.03,0.0,0.86714,6e-05,16.07861]
[1776536507947,46.84,75727.03,0.0,0.86714,6e-05,16.07861]
[1776536507772,46.84,75727.03,0.0,0.86714,6e-05,16.07847]
[1776536512701,46.84,75722.66,0.0,0.86688,6e-05,16.09937]
[1776536514752,46.84,75720.66,0.0,0.86676,6e-05,16.10902]
[1776536514946,46.84,75720.66,0.0,0.86676,6e-05,16.10902]
[1776536515021,46.84,75720.66,0.0,0.86676,6e-05,16.10902]
[1776536515011,46.84,75718.39,0.0,0.86662,6e-05,16.11998]
[1776536515193,46.84,75718.39,0.0,0.86662,6e-05,16.11998]
[1776536520050,46.83,75714.94,0.0,0.86642,6e-05,16.13603]
[1776536520192,46.83,75714.94,0.0,0.86642,6e-05,16.13603]
[1776536520255,46.83,75714.94,0.0,0.86642,6e-05,16.13603]
[1776536520446,46.83,75714.94,0.0,0.86642,6e-05,16.13603]
[1776536520757,46.83,75714.88,0.0,0.86642,6e-05,16.13616]
[1776536521764,46.83,75706.82,0.0,0.86592,6e-05,16.17546]
[1776536522544,46.83,75706.82,0.0,0.86592,6e-05,16.17546]
[1776536522692,46.83,75706.82,0.0,0.86592,6e-05,16.17546]
[1776536522771,46.83,75704.87,0.0,0.86581,6e-05,16.18479]
[1776536526334,46.83,75706.19,0.0,0.86589,6e-05,16.17763]
[1776536526446,46.83,75706.19,0.0,0.86589,6e-05,16.17763]
[1776536527813,46.83,75699.63,0.0,0.8655,6e-05,16.20928]
[1776536528817,46.83,75690.42,0.0,0.86493,6e-05,16.25429]
[1776536529503,46.83,75690.42,0.0,0.86493,6e-05,16.25429]
[1776536529807,46.83,75690.42,0.0,0.86493,6e-05,16.25429]
[1776536529824,46.83,75689.49,0.0,0.86487,6e-05,16.25852]
[1776536531873,46.83,75689.31,0.0,0.86487,6e-05,16.25906]
[1776536532098,46.83,75689.19,0.0,0.86486,6e-05,16.25931]
[1776536536873,46.83,75681.25,0.0,0.86438,6e-05,16.29756]
[1776536538887,46.82,75680.78,0.0,0.86435,6e-05,16.29954]
[1776536539173,46.82,75680.78,0.0,0.86435,6e-05,16.29954]
[1776536539197,46.82,75680.78,0.0,0.86435,6e-05,16.29954]
[1776536539638,46.82,75680.78,0.0,0.86435,6e-05,16.29954]
[1776536539690,46.82,75680.78,0.0,0.86435,6e-05,16.29954]
[1776536539894,46.82,75680.86,0.0,0.86436,6e-05,16.29902]
[1776536543061,46.82,75684.81,0.0,0.86461,6e-05,16.27944]
[1776536543110,46.82,75684.64,0.0,0.8646,6e-05,16.28019]
[1776536543198,46.82,75684.64,0.0,0.8646,6e-05,16.28019]
[1776536543922,46.82,75684.99,0.0,0.86462,6e-05,16.27839]
[1776536547493,46.82,75685.03,0.0,0.86463,6e-05,16.27796]
[1776536547687,46.82,75685.03,0.0,0.86463,6e-05,16.27796]
[1776536550180,46.82,75684.81,0.0,0.86462,6e-05,16.2788]
[1776536550205,46.82,75684.81,0.0,0.86462,6e-05,16.2788]
[1776536550971,46.82,75686.28,0.0,0.86471,6e-05,16.27151]
[1776536556012,46.82,75684.45,0.0,0.86462,6e-05,16.27668]
[1776536557170,46.82,75682.97,0.0,0.86453,6e-05,16.28386]
[1776536557204,46.82,75682.97,0.0,0.86453,6e-05,16.28386]
[1776536563057,46.82,75679.39,0.0,0.86431,6e-05,16.3008]
[1776536563170,46.82,75679.39,0.0,0.86431,6e-05,16.3008]
[1776536563205,46.82,75679.39,0.0,0.86431,6e-05,16.3008]
[1776536564672,46.82,75680.23,0.0,0.86437,6e-05,16.29656]
[1776536564699,46.82,75680.23,0.0,0.86437,6e-05,16.29656]
[1776536565070,46.82,75681.46,0.0,0.86445,6e-05,16.29042]
[1776536569026,46.82,75680.5,0.0,0.86439,6e-05,16.29491]
[1776536569197,46.82,75680.85,0.0,0.86441,6e-05,16.29297]
[1776536576148,46.82,75681.28,0.0,0.86445,6e-05,16.29015]
[1776536580940,46.82,75681.11,0.0,0.86444,6e-05,16.29068]
[1776536581088,46.81,75680.51,0.0,0.86441,6e-05,16.29343]
[1776536581192,46.81,75680.51,0.0,0.86441,6e-05,16.29343]
[1776536581467,46.81,75680.51,0.0,0.86441,6e-05,16.29343]
[1776536581695,46.81,75680.51,0.0,0.86441,6e-05,16.29343]
[1776536581730,46.81,75680.25,0.0,0.86439,6e-05,16.2946]
[1776536587711,46.81,75679.96,0.0,0.86438,6e-05,16.2956]
[1776536587946,46.81,75679.96,0.0,0.86438,6e-05,16.2956]
[1776536588057,46.81,75679.96,0.0,0.86438,6e-05,16.2956]
[1776536588044,46.81,75682.5,0.0,0.86454,6e-05,16.28295]
[1776536588201,46.81,75682.5,0.0,0.86454,6e-05,16.28295]
[1776536593269,46.81,75683.68,0.0,0.86462,6e-05,16.27679]
[1776536596748,46.81,75683.72,0.0,0.86462,6e-05,16.27645]
[1776536596943,46.81,75683.72,0.0,0.86462,6e-05,16.27645]
[1776536596967,46.81,75683.82,0.0,0.86463,6e-05,16.27582]
[1776536597179,46.81,75683.82,0.0,0.86463,6e-05,16.27582]
[1776536597195,46.81,75683.82,0.0,0.86463,6e-05,16.27582]
[1776536602332,46.81,75685.01,0.0,0.86471,6e-05,16.26966]
[1776536603393,46.81,75685.01,0.0,0.86471,6e-05,16.26966]
[1776536603441,46.81,75685.01,0.0,0.86471,6e-05,16.26966]
[1776536603689,46.81,75685.01,0.0,0.86471,6e-05,16.26966]
[1776536603954,46.81,75685.01,0.0,0.86471,6e-05,16.26966]
[1776536603961,46.81,75684.8,0.0,0.8647,6e-05,16.27053]
[1776536609381,46.81,75684.41,0.0,0.86468,6e-05,16.2719]
[1776536614632,46.81,75683.5,0.0,0.86465,6e-05,16.27255]
[1776536614695,46.81,75683.5,0.0,0.86465,6e-05,16.27255]
[1776536614854,46.81,75683.5,0.0,0.86465,6e-05,16.27255]
[1776536614943,46.81,75683.5,0.0,0.86465,6e-05,16.27255]
[1776536614953,46.81,75683.11,0.0,0.86463,6e-05,16.27436]
[1776536621465,46.81,75682.34,0.0,0.86458,6e-05,16.27793]
[1776536624264,46.81,75682.3,0.0,0.86458,6e-05,16.27809]
[1776536624438,46.81,75682.3,0.0,0.86458,6e-05,16.27809]
[1776536624654,46.81,75682.3,0.0,0.86458,6e-05,16.27809]
[1776536624698,46.81,75682.3,0.0,0.86458,6e-05,16.27809]
[1776536624783,46.81,75683.29,0.0,0.86464,6e-05,16.27317]
[1776536629348,46.81,75683.14,0.0,0.86463,6e-05,16.27379]
[1776536629445,46.81,75683.14,0.0,0.86463,6e-05,16.27379]
[1776536630473,46.81,75682.99,0.0,0.86462,6e-05,16.2745]
[1776536630705,46.81,75682.99,0.0,0.86462,6e-05,16.2745]
[1776536630732,46.81,75681.99,0.0,0.86456,6e-05,16.27937]
[1776536634532,46.81,75681.45,0.0,0.86453,6e-05,16.28189]
[1776536634689,46.81,75681.45,0.0,0.86453,6e-05,16.28189]
[1776536641426,46.81,75681.97,0.0,0.86457,6e-05,16.27908]
[1776536641438,46.81,75681.97,0.0,0.86457,6e-05,16.27908]
[1776536641823,46.81,75681.97,0.0,0.86457,6e-05,16.27908]
[1776536641944,46.81,75681.97,0.0,0.86457,6e-05,16.27908]
[1776536642021,46.81,75681.86,0.0,0.86456,6e-05,16.27954]
[1776536643619,46.81,75685.46,0.0,0.86478,6e-05,16.2618]
[1776536644626,46.8,75699.29,0.0,0.86564,6e-05,16.19391]
[1776536645273,46.8,75699.29,0.0,0.86564,6e-05,16.19391]
[1776536645986,46.8,75699.29,0.0,0.86564,6e-05,16.19391]
[1776536646053,46.8,75705.83,0.0,0.86605,6e-05,16.16187]
[1776536646190,46.8,75705.83,0.0,0.86605,6e-05,16.16187]
[1776536650717,46.81,75707.96,0.0,0.86618,6e-05,16.15159]
[1776536650939,46.81,75707.96,0.0,0.86618,6e-05,16.15159]
[1776536656714,46.81,75710.98,0.0,0.86636,6e-05,16.13708]
[1776536658055,46.81,75710.98,0.0,0.86636,6e-05,16.13708]
[1776536658190,46.81,75711.4,0.0,0.86638,6e-05,16.13496]
[1776536662838,46.81,75711.06,0.0,0.86637,6e-05,16.13639]
[1776536662940,46.81,75711.06,0.0,0.86637,6e-05,16.13639]
[1776536668839,46.8,75711.52,0.0,0.8664,6e-05,16.13373]
[1776536668944,46.8,75711.52,0.0,0.8664,6e-05,16.13373]
[1776536669044,46.8,75719.8,0.0,0.86691,6e-05,16.09312]
[1776536670812,46.8,75721.38,0.0,0.86701,6e-05,16.08529]
[1776536676855,46.8,75721.38,0.0,0.86704,6e-05,16.08124]
[1776536677862,46.8,75716.79,0.0,0.86676,6e-05,16.10361]
[1776536678599,46.8,75716.79,0.0,0.86676,6e-05,16.10361]
[1776536678692,46.8,75716.79,0.0,0.86676,6e-05,16.10361]
[1776536678869,46.8,75709.5,0.0,0.86631,6e-05,16.13929]
[1776536681890,46.8,75705.19,0.0,0.86605,6e-05,16.16016]
[1776536682897,46.8,75701.4,0.0,0.86581,6e-05,16.17862]
[1776536684189,46.8,75701.4,0.0,0.86581,6e-05,16.17862]
[1776536683903,46.8,75696.79,0.0,0.86553,6e-05,16.20107]
[1776536684440,46.8,75696.79,0.0,0.86553,6e-05,16.20107]
[1776536689946,46.8,75685.7,0.0,0.86485,6e-05,16.25452]
[1776536690952,46.8,75680.61,0.0,0.86454,6e-05,16.27936]
[1776536692977,46.8,75670.18,0.0,0.86389,6e-05,16.33024]
[1776536693939,46.8,75670.18,0.0,0.86389,6e-05,16.33024]
[1776536699014,46.79,75666.58,0.0,0.86368,6e-05,16.34674]
[1776536702793,46.79,75667.65,0.0,0.86376,6e-05,16.34095]
[1776536702936,46.79,75667.65,0.0,0.86376,6e-05,16.34095]
[1776536703046,46.79,75669.06,0.0,0.86385,6e-05,16.33382]
[1776536706287,46.79,75667.85,0.0,0.86378,6e-05,16.33937]
[1776536706441,46.79,75667.85,0.0,0.86378,6e-05,16.33937]
[1776536710293,46.79,75667.53,0.0,0.86377,6e-05,16.33998]
[1776536710439,46.79,75667.53,0.0,0.86377,6e-05,16.33998]
[1776536716137,46.79,75667.33,0.0,0.86377,6e-05,16.34001]
[1776536718151,46.79,75649.84,0.0,0.86268,6e-05,16.42562]
[1776536719158,46.79,75643.2,0.0,0.86226,6e-05,16.45812]
[1776536721755,46.79,75644.31,0.0,0.86233,6e-05,16.45234]
[1776536722179,46.78,75652.61,0.0,0.86286,6e-05,16.41141]
[1776536723778,46.78,75653.93,0.0,0.86294,6e-05,16.40482]
[1776536723936,46.78,75653.93,0.0,0.86294,6e-05,16.40482]
[1776536727213,46.78,75659.71,0.0,0.86331,6e-05,16.37613]
[1776536730235,46.78,75666.09,0.0,0.86371,6e-05,16.34444]
[1776536732249,46.78,75673.23,0.0,0.86418,6e-05,16.30573]
[1776536733778,46.78,75673.23,0.0,0.86418,6e-05,16.30573]
[1776536733898,46.78,75673.23,0.0,0.86418,6e-05,16.30573]
[1776536733943,46.78,75673.23,0.0,0.86418,6e-05,16.30573]
[1776536733950,46.78,75673.31,0.0,0.86419,6e-05,16.30517]
[1776536739298,46.78,75674.09,0.0,0.86424,6e-05,16.30101]
[1776536740313,46.78,75674.09,0.0,0.86424,6e-05,16.30101]
[1776536740411,46.78,75674.09,0.0,0.86424,6e-05,16.30101]
[1776536740436,46.78,75674.09,0.0,0.86424,6e-05,16.30101]
[1776536740520,46.78,75675.55,0.0,0.86433,6e-05,16.29382]
[1776536748361,46.78,75674.24,0.0,0.86425,6e-05,16.30031]
[1776536753397,46.78,75673.73,0.0,0.86422,6e-05,16.30291]
[1776536754714,46.78,75673.73,0.0,0.86422,6e-05,16.30291]
[1776536754929,46.78,75673.73,0.0,0.86422,6e-05,16.30291]
[1776536754939,46.78,75673.73,0.0,0.86422,6e-05,16.30291]
[1776536755021,46.78,75673.72,0.0,0.86422,6e-05,16.30299]
[1776536761455,46.78,75673.22,0.0,0.86418,6e-05,16.3055]
[1776536762462,46.78,75682.27,0.0,0.86475,6e-05,16.2611]
[1776536764238,46.78,75682.27,0.0,0.86475,6e-05,16.2611]
[1776536763469,46.78,75687.19,0.0,0.86505,6e-05,16.23694]
[1776536764401,46.78,75687.19,0.0,0.86505,6e-05,16.23694]
[1776536764454,46.78,75687.19,0.0,0.86505,6e-05,16.23694]
[1776536764475,46.78,75688.53,0.0,0.86513,6e-05,16.2304]
[1776536765483,46.78,75696.21,0.0,0.86561,6e-05,16.19281]
[1776536768174,46.78,75700.83,0.0,0.86589,6e-05,16.17025]
[1776536768193,46.78,75700.83,0.0,0.86589,6e-05,16.17025]
[1776536768222,46.78,75700.83,0.0,0.86589,6e-05,16.17025]
[1776536768188,46.78,75700.87,0.0,0.86589,6e-05,16.17035]
[1776536768435,46.78,75700.87,0.0,0.86589,6e-05,16.17035]
[1776536768536,46.78,75700.87,0.0,0.86589,6e-05,16.17052]
[1776536773539,46.78,75700.24,0.0,0.86584,6e-05,16.17435]
[1776536776688,46.78,75700.24,0.0,0.86584,6e-05,16.17435]
[1776536776936,46.78,75700.24,0.0,0.86584,6e-05,16.17435]
[1776536781233,46.79,75700.67,0.0,0.86586,6e-05,16.1727]
[1776536781443,46.79,75696.73,0.0,0.86562,6e-05,16.19203]
[1776536781938,46.79,75696.73,0.0,0.86562,6e-05,16.19203]
[1776536782194,46.79,75696.73,0.0,0.86562,6e-05,16.19203]
[1776536782266,46.79,75688.79,0.0,0.86513,6e-05,16.23101]
[1776536782601,46.79,75683.48,0.0,0.8648,6e-05,16.25705]
[1776536783628,46.79,75683.48,0.0,0.8648,6e-05,16.25705]
[1776536783704,46.79,75683.48,0.0,0.8648,6e-05,16.25705]
[1776536789651,46.79,75684.99,0.0,0.86489,6e-05,16.24949]
[1776536795304,46.79,75689.51,0.0,0.8652,6e-05,16.22393]
[1776536795436,46.79,75689.03,0.0,0.86517,6e-05,16.22628]
[1776536796247,46.79,75689.03,0.0,0.86517,6e-05,16.22628]
[1776536796436,46.79,75688.82,0.0,0.86515,6e-05,16.22731]
[1776536796348,46.79,75688.82,0.0,0.86515,6e-05,16.22731]
[1776536800169,46.79,75689.03,0.0,0.86517,6e-05,16.22627]
[1776536800194,46.79,75689.03,0.0,0.86517,6e-05,16.22627]
[1776536805778,46.79,75691.93,0.0,0.86535,6e-05,16.21217]
[1776536805938,46.79,75691.93,0.0,0.86535,6e-05,16.21217]
[1776536805965,46.79,75691.93,0.0,0.86535,6e-05,16.21217]
[1776536806187,46.79,75691.93,0.0,0.86535,6e-05,16.21217]
[1776536806289,46.79,75692.47,0.0,0.86538,6e-05,16.20956]
[1776536809791,46.79,75698.18,0.0,0.86573,6e-05,16.1815]
[1776536811440,46.79,75698.37,0.0,0.86574,6e-05,16.18058]
[1776536811698,46.79,75698.37,0.0,0.86574,6e-05,16.18058]
[1776536815847,46.79,75713.28,0.0,0.86666,6e-05,16.10761]
[1776536816854,46.79,75718.1,0.0,0.86696,6e-05,16.08413]
[1776536817787,46.79,75718.1,0.0,0.86696,6e-05,16.08413]
[1776536817938,46.79,75718.1,0.0,0.86696,6e-05,16.08413]
[1776536819078,46.79,75718.1,0.0,0.86695,6e-05,16.08428]
[1776536819202,46.79,75718.1,0.0,0.86695,6e-05,16.08428]
[1776536819284,46.79,75718.95,0.0,0.86701,6e-05,16.08028]
[1776536824910,46.79,75721.89,0.0,0.86717,6e-05,16.06689]
[1776536826924,46.79,75715.6,0.0,0.86678,6e-05,16.098]
[1776536829802,46.79,75715.02,0.0,0.86675,6e-05,16.10109]
[1776536829939,46.79,75715.02,0.0,0.86675,6e-05,16.10109]
[1776536834980,46.79,75714.86,0.0,0.86673,6e-05,16.10249]
[1776536838481,46.79,75714.72,0.0,0.86672,6e-05,16.10347]
[1776536838692,46.79,75714.72,0.0,0.86672,6e-05,16.10347]
[1776536839038,46.79,75714.72,0.0,0.86672,6e-05,16.10347]
[1776536839189,46.79,75714.72,0.0,0.86672,6e-05,16.10347]
[1776536839271,46.79,75714.72,0.0,0.86671,6e-05,16.10356]
[1776536848071,46.8,75714.72,0.0,0.8667,6e-05,16.10435]
[1776536849694,46.8,75714.72,0.0,0.8667,6e-05,16.10435]
[1776536849943,46.8,75714.72,0.0,0.8667,6e-05,16.10435]
[1776536851094,46.8,75720.83,0.0,0.8671,6e-05,16.07122]
[1776536854809,46.8,75722.86,0.0,0.86722,6e-05,16.06165]
[1776536854942,46.8,75722.86,0.0,0.86722,6e-05,16.06165]
[1776536855121,46.8,75722.89,0.0,0.86722,6e-05,16.06164]
[1776536860156,46.8,75722.41,0.0,0.86718,6e-05,16.06466]
[1776536862170,46.8,75717.23,0.0,0.86686,6e-05,16.0903]
[1776536863933,46.8,75713.9,0.0,0.86666,6e-05,16.10672]
[1776536864200,46.8,75713.9,0.0,0.86666,6e-05,16.10672]
[1776536872240,46.8,75713.38,0.0,0.86662,6e-05,16.1099]
[1776536875627,46.8,75713.34,0.0,0.86661,6e-05,16.11029]
[1776536875693,46.8,75713.34,0.0,0.86661,6e-05,16.11029]
[1776536876273,46.8,75713.34,0.0,0.86661,6e-05,16.11029]
[1776536876365,46.8,75713.34,0.0,0.86661,6e-05,16.11034]
[1776536876439,46.8,75713.34,0.0,0.86661,6e-05,16.11034]
[1776536879290,46.8,75708.3,0.0,0.8663,6e-05,16.13519]
[1776536879903,46.8,75708.3,0.0,0.8663,6e-05,16.13519]
[1776536879945,46.8,75708.3,0.0,0.8663,6e-05,16.13519]
[1776536885332,46.8,75705.95,0.0,0.86615,6e-05,16.14662]
[1776536887208,46.8,75708.27,0.0,0.8663,6e-05,16.13524]
[1776536887445,46.8,75709.85,0.0,0.86639,6e-05,16.1275]
[1776536887866,46.8,75709.85,0.0,0.86639,6e-05,16.1275]
[1776536887937,46.8,75709.85,0.0,0.86639,6e-05,16.1275]
[1776536888353,46.8,75709.22,0.0,0.86636,6e-05,16.13059]
[1776536893388,46.8,75709.16,0.0,0.86635,6e-05,16.13087]
[1776536898424,46.8,75708.7,0.0,0.86632,6e-05,16.13306]
[1776536899872,46.8,75708.7,0.0,0.86632,6e-05,16.13306]
[1776536899944,46.8,75708.7,0.0,0.86632,6e-05,16.13306]
[1776536906479,46.8,75708.45,0.0,0.86631,6e-05,16.1341]
[1776536916550,46.8,75708.45,0.0,0.86634,6e-05,16.1304]
[1776536918576,46.8,75708.45,0.0,0.86634,6e-05,16.1304]
[1776536918696,46.8,75708.45,0.0,0.86634,6e-05,16.1304]
[1776536920147,46.8,75708.58,0.0,0.86635,6e-05,16.12967]
[1776536920195,46.8,75708.58,0.0,0.86635,6e-05,16.12967]
[1776536920248,46.8,75707.41,0.0,0.86627,6e-05,16.13537]
[1776536926620,46.8,75704.73,0.0,0.86611,6e-05,16.14825]
[1776536928275,46.8,75704.73,0.0,0.86611,6e-05,16.14825]
[1776536928443,46.8,75704.73,0.0,0.86611,6e-05,16.14825]
[1776536932631,46.8,75704.24,0.0,0.86609,6e-05,16.15038]
[1776536932697,46.8,75704.24,0.0,0.86609,6e-05,16.15038]
[1776536932781,46.8,75703.09,0.0,0.86602,6e-05,16.15595]
[1776536934237,46.8,75703.09,0.0,0.86602,6e-05,16.15595]
[1776536934437,46.8,75703.09,0.0,0.86602,6e-05,16.15595]
[1776536936691,46.8,75696.95,0.0,0.86564,6e-05,16.1859]
[1776536937819,46.8,75696.95,0.0,0.86564,6e-05,16.1859]
[1776536939706,46.8,75693.69,0.0,0.86544,6e-05,16.20174]
[1776536945755,46.8,75695.55,0.0,0.86556,6e-05,16.19186]
[1776536950790,46.8,75692.51,0.0,0.86538,6e-05,16.20642]
[1776536955830,46.8,75692.96,0.0,0.86541,6e-05,16.20383]
[1776536960868,46.79,75692.89,0.0,0.86541,6e-05,16.20386]
[1776536967917,46.79,75692.12,0.0,0.86537,6e-05,16.20742]
[1776536972952,46.79,75696.52,0.0,0.86566,6e-05,16.18241]
[1776536977987,46.79,75698.41,0.0,0.86577,6e-05,16.17339]
[1776536984029,46.79,75698.39,0.0,0.86577,6e-05,16.1737]
[1776536989065,46.8,75698.19,0.0,0.86576,6e-05,16.17481]
[1776536994100,46.8,75694.11,0.0,0.8655,6e-05,16.19481]
[1776537001150,46.8,75699.89,0.0,0.86586,6e-05,16.16656]
[1776537003164,46.8,75683.29,0.0,0.86483,6e-05,16.24806]
[1776537004174,46.8,75679.32,0.0,0.86458,6e-05,16.26751]
[1776537005689,46.8,75679.07,0.0,0.86457,6e-05,16.26883]
[1776537011249,46.8,75671.08,0.0,0.86406,6e-05,16.30852]
[1776537012255,46.8,75665.46,0.0,0.86371,6e-05,16.33609]
[1776537014281,46.8,75674.14,0.0,0.86425,6e-05,16.29354]
[1776537017307,46.8,75666.07,0.0,0.86375,6e-05,16.33334]
[1776537019321,46.8,75664.93,0.0,0.86368,6e-05,16.33892]
[1776537024357,46.8,75663.09,0.0,0.86356,6e-05,16.34779]
[1776537028385,46.8,75670.16,0.0,0.86401,6e-05,16.31308]
[1776537031522,46.8,75672.28,0.0,0.86414,6e-05,16.30277]
[1776537032413,46.8,75675.38,0.0,0.86435,6e-05,16.28426]
[1776537036441,46.8,75670.77,0.0,0.86406,6e-05,16.30723]
[1776537036968,46.8,75670.77,0.0,0.86406,6e-05,16.30723]
[1776537037190,46.8,75670.77,0.0,0.86406,6e-05,16.30723]
[1776537037448,46.8,75664.34,0.0,0.86366,6e-05,16.33897]
[1776537038456,46.8,75660.16,0.0,0.86339,6e-05,16.35964]
[1776537039462,46.8,75656.7,0.0,0.86317,6e-05,16.37674]
[1776537044498,46.8,75654.0,0.0,0.863,6e-05,16.39043]
[1776537046659,46.8,75653.93,0.0,0.86299,6e-05,16.39095]
[1776537047519,46.8,75651.89,0.0,0.86286,6e-05,16.40105]
[1776537049533,46.8,75648.59,0.0,0.86266,6e-05,16.41739]
[1776537050540,46.8,75651.92,0.0,0.86286,6e-05,16.40109]
[1776537052673,46.8,75653.23,0.0,0.86294,6e-05,16.39479]
[1776537053561,46.8,75653.74,0.0,0.86298,6e-05,16.39235]
[1776537058597,46.8,75654.54,0.0,0.86302,6e-05,16.38877]
[1776537063634,46.8,75654.36,0.0,0.86301,6e-05,16.38974]
[1776537068671,46.8,75650.91,0.0,0.86279,6e-05,16.40677]
[1776537070685,46.8,75647.97,0.0,0.86261,6e-05,16.42129]
[1776537076727,46.8,75650.09,0.0,0.86274,6e-05,16.41112]
[1776537081762,46.81,75650.99,0.0,0.86279,6e-05,16.40696]
[1776537082769,46.81,75647.25,0.0,0.86255,6e-05,16.42539]
[1776537083776,46.81,75641.92,0.0,0.86222,6e-05,16.45162]
[1776537088811,46.81,75641.07,0.0,0.86216,6e-05,16.45587]
[1776537093846,46.81,75640.88,0.0,0.86217,6e-05,16.45348]
[1776537097874,46.81,75644.45,0.0,0.8624,6e-05,16.43609]
[1776537102908,46.81,75646.3,0.0,0.86251,6e-05,16.42718]
[1776537105930,46.81,75649.92,0.0,0.86274,6e-05,16.40945]
[1776537107944,46.81,75653.22,0.0,0.86294,6e-05,16.39336]
[1776537108694,46.81,75653.22,0.0,0.86294,6e-05,16.39336]
[1776537108953,46.81,75656.47,0.0,0.86315,6e-05,16.37747]
[1776537109753,46.81,75656.47,0.0,0.86315,6e-05,16.37747]
[1776537109960,46.81,75687.04,0.0,0.86505,6e-05,16.22761]
[1776537110967,46.81,75683.93,0.0,0.86486,6e-05,16.24297]
[1776537113083,46.81,75685.39,0.0,0.86494,6e-05,16.23591]
[1776537113111,46.81,75687.92,0.0,0.8651,6e-05,16.22362]
[1776537117009,46.81,75683.34,0.0,0.86481,6e-05,16.24655]
[1776537122044,46.81,75682.82,0.0,0.86477,6e-05,16.24957]
[1776537124059,46.81,75690.62,0.0,0.86526,6e-05,16.2114]
[1776537129094,46.81,75691.26,0.0,0.86529,6e-05,16.20863]
[1776537134129,46.81,75690.13,0.0,0.86522,6e-05,16.2145]
[1776537139164,46.81,75690.41,0.0,0.86523,6e-05,16.21334]
[1776537144199,46.81,75690.54,0.0,0.86524,6e-05,16.21288]
[1776537149237,46.81,75690.92,0.0,0.86526,6e-05,16.21116]
[1776537150243,46.81,75672.89,0.0,0.86414,6e-05,16.29958]
[1776537151251,46.81,75666.96,0.0,0.86379,6e-05,16.32541]
[1776537152258,46.81,75664.47,0.0,0.86363,6e-05,16.33767]
[1776537154272,46.82,75658.06,0.0,0.86323,6e-05,16.36941]
[1776537157293,46.82,75654.86,0.0,0.86302,6e-05,16.38541]
[1776537161199,46.82,75655.95,0.0,0.86309,6e-05,16.38028]
[1776537166356,46.82,75652.72,0.0,0.86288,6e-05,16.39664]
[1776537170385,46.82,75643.06,0.0,0.86227,6e-05,16.44417]
[1776537171206,46.82,75643.06,0.0,0.86227,6e-05,16.44417]
[1776537171392,46.82,75641.25,0.0,0.86216,6e-05,16.45303]
[1776537176427,46.82,75639.01,0.0,0.86202,6e-05,16.46378]
[1776537179459,46.82,75611.97,0.0,0.86031,6e-05,16.59654]
[1776537179867,46.82,75611.97,0.0,0.86031,6e-05,16.59654]
[1776537180466,46.82,75604.36,0.0,0.85982,6e-05,16.63415]
[1776537181473,46.82,75604.12,0.0,0.85981,6e-05,16.63532]
[1776537182474,46.82,75604.12,0.0,0.85981,6e-05,16.63532]
[1776537182481,46.82,75607.53,0.0,0.86003,6e-05,16.61853]
[1776537184497,46.82,75613.23,0.0,0.86039,6e-05,16.59052]
[1776537187517,46.82,75619.29,0.0,0.86077,6e-05,16.56088]
[1776537188524,46.82,75613.58,0.0,0.86041,6e-05,16.58902]
[1776537190538,46.82,75607.98,0.0,0.86005,6e-05,16.61675]
[1776537193559,46.82,75601.3,0.0,0.85962,6e-05,16.6497]
[1776537195575,46.82,75607.41,0.0,0.86001,6e-05,16.61958]
[1776537196493,46.82,75607.41,0.0,0.86001,6e-05,16.61958]
[1776537196583,46.82,75618.99,0.0,0.86075,6e-05,16.56266]
[1776537197591,46.82,75624.04,0.0,0.86107,6e-05,16.53773]
[1776537199604,46.82,75628.29,0.0,0.86134,6e-05,16.51669]
[1776537204640,46.82,75625.82,0.0,0.86119,6e-05,16.52852]
[1776537205647,46.82,75617.28,0.0,0.86065,6e-05,16.57039]
[1776537206654,46.82,75611.07,0.0,0.86026,6e-05,16.60086]
[1776537208910,46.82,75609.73,0.0,0.86017,6e-05,16.60715]
[1776537208935,46.82,75609.73,0.0,0.86017,6e-05,16.60715]
[1776537209675,46.82,75610.46,0.0,0.86022,6e-05,16.60336]
[1776537210229,46.82,75610.46,0.0,0.86022,6e-05,16.60336]
[1776537210440,46.82,75610.46,0.0,0.86022,6e-05,16.60336]
[1776537211689,46.81,75604.48,0.0,0.85987,6e-05,16.62901]
[1776537216628,46.81,75603.25,0.0,0.8598,6e-05,16.63429]
[1776537216692,46.81,75603.25,0.0,0.8598,6e-05,16.63429]
[1776537216706,46.81,75603.25,0.0,0.8598,6e-05,16.63429]
[1776537216724,46.81,75603.91,0.0,0.85984,6e-05,16.63082]
[1776537216948,46.81,75603.91,0.0,0.85984,6e-05,16.63082]
[1776537220730,46.81,75605.45,0.0,0.85995,6e-05,16.62262]
[1776537220751,46.81,75607.88,0.0,0.86011,6e-05,16.61056]
[1776537220780,46.81,75607.88,0.0,0.86011,6e-05,16.61056]
[1776537220945,46.81,75607.88,0.0,0.86011,6e-05,16.61056]
[1776537221759,46.81,75608.74,0.0,0.86016,6e-05,16.60624]
[1776537227274,46.81,75606.69,0.0,0.86004,6e-05,16.61599]
[1776537227436,46.81,75606.69,0.0,0.86004,6e-05,16.61599]
[1776537227477,46.81,75605.24,0.0,0.85995,6e-05,16.62293]
[1776537228077,46.81,75605.24,0.0,0.85995,6e-05,16.62293]
[1776537228193,46.81,75605.24,0.0,0.85995,6e-05,16.62293]
[1776537228282,46.81,75612.91,0.0,0.86043,6e-05,16.58522]
[1776537228809,46.81,75617.12,0.0,0.8607,6e-05,16.56438]
[1776537234999,46.81,75617.03,0.0,0.8607,6e-05,16.56436]
[1776537235096,46.81,75617.03,0.0,0.8607,6e-05,16.56436]
[1776537235200,46.81,75617.03,0.0,0.8607,6e-05,16.56436]
[1776537235262,46.81,75611.85,0.0,0.86038,6e-05,16.58969]
[1776537237263,46.81,75608.9,0.0,0.86019,6e-05,16.60413]
[1776537237875,46.81,75612.75,0.0,0.86044,6e-05,16.58505]
[1776537238882,46.81,75617.69,0.0,0.86075,6e-05,16.56071]
[1776537241696,46.81,75619.96,0.0,0.86089,6e-05,16.54954]
[1776537241946,46.81,75622.15,0.0,0.86103,6e-05,16.53861]
[1776537242910,46.81,75629.39,0.0,0.86149,6e-05,16.50297]
[1776537247950,46.81,75637.13,0.0,0.86198,6e-05,16.46479]
[1776537248957,46.81,75640.93,0.0,0.86222,6e-05,16.44614]
[1776537252985,46.81,75650.95,0.0,0.86285,6e-05,16.39711]
[1776537258156,46.81,75652.01,0.0,0.86291,6e-05,16.39224]
[1776537258469,46.81,75652.01,0.0,0.86291,6e-05,16.39224]
[1776537260445,46.81,75649.59,0.0,0.86276,6e-05,16.40428]
[1776537260537,46.81,75646.69,0.0,0.86258,6e-05,16.41862]
[1776537267085,46.81,75644.81,0.0,0.86245,6e-05,16.42833]
[1776537269099,46.81,75650.25,0.0,0.86279,6e-05,16.40185]
[1776537270395,46.81,75650.25,0.0,0.86279,6e-05,16.40185]
[1776537270448,46.81,75650.25,0.0,0.86279,6e-05,16.40185]
[1776537276149,46.81,75649.9,0.0,0.86278,6e-05,16.40114]
[1776537280713,46.81,75652.22,0.0,0.86292,6e-05,16.39018]
[1776537280837,46.81,75652.22,0.0,0.86292,6e-05,16.39018]
[1776537280934,46.81,75652.29,0.0,0.86292,6e-05,16.39015]
[1776537281184,46.81,75652.82,0.0,0.86295,6e-05,16.38755]
[1776537286219,46.82,75652.82,0.0,0.86295,6e-05,16.38824]
[1776537288722,46.82,75652.5,0.0,0.86292,6e-05,16.38992]
[1776537288782,46.82,75652.5,0.0,0.86292,6e-05,16.38992]
[1776537288789,46.82,75652.68,0.0,0.86293,6e-05,16.38924]
[1776537288936,46.82,75652.68,0.0,0.86293,6e-05,16.38924]
[1776537291256,46.82,75663.33,0.0,0.8636,6e-05,16.33721]
[1776537293328,46.82,75664.23,0.0,0.86365,6e-05,16.33298]
[1776537293418,46.82,75664.23,0.0,0.86365,6e-05,16.33298]
[1776537293437,46.82,75664.23,0.0,0.86365,6e-05,16.33298]
[1776537293537,46.82,75664.53,0.0,0.86366,6e-05,16.33188]
[1776537299312,46.82,75664.49,0.0,0.86366,6e-05,16.33252]
[1776537302333,46.82,75656.24,0.0,0.86314,6e-05,16.37326]
[1776537305345,46.82,75658.15,0.0,0.86326,6e-05,16.36398]
[1776537305435,46.82,75658.15,0.0,0.86326,6e-05,16.36398]
[1776537305733,46.82,75658.15,0.0,0.86326,6e-05,16.36398]
[1776537305789,46.82,75657.57,0.0,0.86322,6e-05,16.36693]
[1776537305934,46.82,75657.57,0.0,0.86322,6e-05,16.36693]
[1776537312404,46.82,75658.06,0.0,0.86325,6e-05,16.36483]
[1776537317439,46.82,75657.99,0.0,0.86324,6e-05,16.36542]
[1776537323481,46.82,75658.1,0.0,0.86324,6e-05,16.36537]
[1776537326013,46.82,75659.5,0.0,0.86332,6e-05,16.35866]
[1776537326188,46.82,75659.5,0.0,0.86332,6e-05,16.35866]
[1776537327509,46.82,75667.51,0.0,0.86382,6e-05,16.3195]
[1776537330635,46.82,75672.22,0.0,0.86412,6e-05,16.29659]
[1776537330684,46.82,75672.22,0.0,0.86412,6e-05,16.29659]
[1776537330696,46.82,75672.22,0.0,0.86412,6e-05,16.29659]
[1776537330785,46.82,75672.17,0.0,0.86411,6e-05,16.29697]
[1776537334558,46.83,75667.74,0.0,0.86385,6e-05,16.31578]
[1776537338123,46.83,75665.52,0.0,0.86371,6e-05,16.32696]
[1776537338191,46.83,75665.52,0.0,0.86371,6e-05,16.32696]
[1776537338210,46.83,75665.52,0.0,0.86371,6e-05,16.32696]
[1776537338438,46.83,75665.52,0.0,0.86371,6e-05,16.32696]
[1776537338586,46.83,75665.77,0.0,0.86372,6e-05,16.32582]
[1776537343621,46.83,75667.75,0.0,0.86384,6e-05,16.31663]
[1776537347650,46.83,75673.92,0.0,0.86422,6e-05,16.28683]
[1776537351677,46.83,75679.6,0.0,0.86456,6e-05,16.25967]
[1776537352593,46.83,75679.6,0.0,0.86456,6e-05,16.25967]
[1776537352699,46.83,75679.6,0.0,0.86456,6e-05,16.25967]
[1776537358143,46.83,75678.65,0.0,0.86449,6e-05,16.2655]
[1776537358197,46.83,75678.65,0.0,0.86449,6e-05,16.2655]
[1776537358534,46.83,75678.65,0.0,0.86449,6e-05,16.2655]
[1776537358687,46.83,75678.65,0.0,0.86449,6e-05,16.2655]
[1776537358726,46.83,75678.48,0.0,0.86448,6e-05,16.26652]
[1776537362755,46.84,75688.05,0.0,0.86506,6e-05,16.22026]
[1776537365793,46.84,75688.26,0.0,0.86507,6e-05,16.2195]
[1776537365939,46.84,75688.29,0.0,0.86507,6e-05,16.21948]
[1776537369810,46.84,75678.38,0.0,0.86445,6e-05,16.2686]
[1776537370817,46.84,75676.6,0.0,0.86434,6e-05,16.27744]
[1776537373271,46.84,75674.57,0.0,0.86421,6e-05,16.28759]
[1776537373438,46.84,75674.57,0.0,0.86421,6e-05,16.28759]
[1776537374058,46.84,75674.52,0.0,0.86421,6e-05,16.28793]
[1776537374188,46.84,75674.52,0.0,0.86421,6e-05,16.28793]
[1776537374845,46.84,75674.55,0.0,0.86421,6e-05,16.28787]
[1776537377866,46.84,75668.23,0.0,0.86381,6e-05,16.31918]
[1776537379880,46.84,75660.34,0.0,0.86331,6e-05,16.35805]
[1776537380887,46.84,75650.08,0.0,0.86267,6e-05,16.40851]
[1776537381894,46.84,75649.87,0.0,0.86266,6e-05,16.40959]
[1776537383166,46.84,75648.81,0.0,0.86259,6e-05,16.41484]
[1776537383198,46.84,75648.81,0.0,0.86259,6e-05,16.41484]
[1776537387940,46.84,75640.64,0.0,0.86207,6e-05,16.45506]
[1776537389956,46.84,75635.26,0.0,0.86174,6e-05,16.48139]
[1776537392097,46.84,75636.99,0.0,0.86185,6e-05,16.47284]
[1776537392191,46.84,75636.99,0.0,0.86185,6e-05,16.47284]
[1776537396165,46.84,75634.29,0.0,0.8617,6e-05,16.48256]
[1776537396195,46.84,75634.29,0.0,0.8617,6e-05,16.48256]
[1776537397023,46.84,75637.99,0.0,0.86193,6e-05,16.46448]
[1776537397196,46.84,75637.99,0.0,0.86193,6e-05,16.46448]
[1776537397296,46.84,75637.42,0.0,0.86189,6e-05,16.46739]
[1776537403171,46.84,75637.09,0.0,0.86187,6e-05,16.46952]
[1776537403198,46.84,75637.09,0.0,0.86187,6e-05,16.46952]
[1776537409191,46.84,75639.7,0.0,0.86202,6e-05,16.45739]
[1776537409443,46.84,75639.7,0.0,0.86202,6e-05,16.45739]
[1776537409712,46.84,75639.7,0.0,0.86202,6e-05,16.45739]
[1776537409938,46.84,75639.7,0.0,0.86202,6e-05,16.45739]
[1776537409793,46.84,75639.7,0.0,0.86202,6e-05,16.45762]
[1776537412984,46.85,75638.85,0.0,0.86196,6e-05,16.46202]
[1776537413205,46.85,75638.85,0.0,0.86196,6e-05,16.46202]
[1776537413302,46.85,75647.5,0.0,0.86251,6e-05,16.41968]
[1776537415131,46.85,75649.49,0.0,0.86263,6e-05,16.41028]
[1776537418486,46.85,75650.27,0.0,0.86267,6e-05,16.40681]
[1776537418694,46.85,75650.27,0.0,0.86267,6e-05,16.40681]
[1776537418788,46.85,75650.31,0.0,0.86267,6e-05,16.40698]
[1776537421167,46.85,75649.57,0.0,0.86262,6e-05,16.41079]
[1776537421201,46.85,75649.57,0.0,0.86262,6e-05,16.41079]
[1776537424778,46.85,75648.87,0.0,0.86257,6e-05,16.41445]
[1776537424940,46.85,75648.87,0.0,0.86257,6e-05,16.41445]
[1776537424935,46.85,75641.77,0.0,0.86213,6e-05,16.44929]
[1776537425254,46.85,75641.77,0.0,0.86213,6e-05,16.44929]
[1776537425443,46.85,75641.77,0.0,0.86213,6e-05,16.44929]
[1776537425539,46.85,75638.54,0.0,0.86192,6e-05,16.46514]
[1776537431243,46.85,75637.18,0.0,0.86184,6e-05,16.47149]
[1776537432291,46.85,75637.18,0.0,0.86184,6e-05,16.47149]
[1776537432442,46.85,75637.18,0.0,0.86184,6e-05,16.47149]
[1776537438293,46.85,75642.29,0.0,0.86216,6e-05,16.44644]
[1776537439022,46.85,75642.29,0.0,0.86216,6e-05,16.44644]
[1776537439197,46.85,75642.29,0.0,0.86216,6e-05,16.44644]
[1776537439586,46.85,75642.29,0.0,0.86216,6e-05,16.44644]
[1776537439695,46.85,75642.29,0.0,0.86216,6e-05,16.44644]
[1776537439796,46.85,75639.96,0.0,0.86202,6e-05,16.45787]
[1776537442874,46.85,75639.31,0.0,0.86198,6e-05,16.46105]
[1776537442940,46.85,75639.31,0.0,0.86198,6e-05,16.46105]
[1776537445341,46.85,75619.79,0.0,0.86074,6e-05,16.55675]
[1776537446348,46.85,75614.63,0.0,0.86042,6e-05,16.58195]
[1776537447721,46.85,75614.63,0.0,0.86042,6e-05,16.58195]
[1776537447939,46.85,75614.63,0.0,0.86042,6e-05,16.58195]
[1776537448519,46.85,75613.07,0.0,0.86032,6e-05,16.58925]
[1776537448690,46.85,75613.07,0.0,0.86032,6e-05,16.58925]
[1776537448791,46.85,75613.06,0.0,0.86033,6e-05,16.58912]
[1776537453404,46.84,75627.46,0.0,0.86127,6e-05,16.51424]
[1776537454411,46.84,75630.71,0.0,0.86148,6e-05,16.49821]
[1776537456108,46.84,75629.75,0.0,0.86142,6e-05,16.50286]
[1776537456197,46.84,75629.75,0.0,0.86142,6e-05,16.50286]
[1776537460906,46.84,75629.04,0.0,0.86137,6e-05,16.50623]
[1776537460947,46.84,75629.04,0.0,0.86137,6e-05,16.50623]
[1776537461119,46.84,75627.06,0.0,0.86125,6e-05,16.5157]
[1776537461211,46.84,75627.06,0.0,0.86125,6e-05,16.5157]
[1776537461460,46.84,75623.78,0.0,0.86104,6e-05,16.5318]
[1776537464827,46.84,75623.53,0.0,0.86103,6e-05,16.53284]
[1776537464943,46.84,75623.53,0.0,0.86103,6e-05,16.53284]
[1776537469524,46.84,75617.47,0.0,0.86065,6e-05,16.5619]
[1776537470385,46.84,75617.47,0.0,0.86065,6e-05,16.5619]
[1776537470527,46.84,75599.85,0.0,0.85953,6e-05,16.64834]
[1776537471534,46.84,75594.93,0.0,0.85922,6e-05,16.67241]
[1776537472541,46.84,75593.92,0.0,0.85916,6e-05,16.67715]
[1776537473594,46.84,75593.92,0.0,0.85916,6e-05,16.67715]
[1776537477576,46.84,75601.96,0.0,0.85969,6e-05,16.6363]
[1776537480597,46.83,75602.96,0.0,0.85976,6e-05,16.63066]
[1776537481604,46.83,75594.82,0.0,0.85925,6e-05,16.67046]
[1776537482064,46.83,75594.82,0.0,0.85925,6e-05,16.67046]
[1776537482199,46.83,75594.82,0.0,0.85925,6e-05,16.67046]
[1776537482814,46.83,75594.82,0.0,0.85925,6e-05,16.67046]
[1776537482939,46.83,75594.82,0.0,0.85925,6e-05,16.67046]
[1776537483037,46.83,75593.27,0.0,0.85915,6e-05,16.67764]
[1776537488656,46.83,75590.76,0.0,0.85899,6e-05,16.69002]
[1776537489635,46.83,75590.76,0.0,0.85899,6e-05,16.69002]
[1776537489698,46.83,75590.76,0.0,0.85899,6e-05,16.69002]
[1776537495351,46.83,75593.54,0.0,0.85917,6e-05,16.6764]
[1776537495448,46.83,75593.54,0.0,0.85917,6e-05,16.6764]
[1776537495703,46.83,75593.94,0.0,0.85919,6e-05,16.67446]
[1776537497934,46.83,75594.0,0.0,0.8592,6e-05,16.67419]
[1776537498201,46.83,75598.5,0.0,0.85948,6e-05,16.65209]
[1776537503759,46.83,75599.3,0.0,0.85953,6e-05,16.64857]
[1776537506330,46.83,75599.95,0.0,0.85957,6e-05,16.64549]
[1776537506780,46.83,75594.38,0.0,0.85921,6e-05,16.67293]
[1776537509992,46.84,75595.58,0.0,0.85929,6e-05,16.66707]
[1776537517857,46.84,75587.49,0.0,0.85879,6e-05,16.70386]
[1776537518202,46.84,75587.49,0.0,0.85879,6e-05,16.70386]
[1776537518868,46.84,75587.49,0.0,0.85879,6e-05,16.70386]
[1776537518940,46.84,75587.49,0.0,0.85879,6e-05,16.70386]
[1776537518959,46.84,75587.06,0.0,0.85876,6e-05,16.70604]
[1776537524905,46.84,75587.18,0.0,0.85876,6e-05,16.70581]
[1776537525800,46.84,75587.18,0.0,0.85876,6e-05,16.70581]
[1776537525944,46.84,75587.18,0.0,0.85876,6e-05,16.70581]
[1776537531253,46.84,75591.17,0.0,0.85901,6e-05,16.6867]
[1776537531442,46.84,75591.17,0.0,0.85901,6e-05,16.6867]
[1776537531955,46.84,75591.05,0.0,0.859,6e-05,16.68739]
[1776537534633,46.84,75592.38,0.0,0.85909,6e-05,16.68091]
[1776537534694,46.84,75592.38,0.0,0.85909,6e-05,16.68091]
[1776537540018,46.84,75588.0,0.0,0.85881,6e-05,16.7027]
[1776537542503,46.84,75587.9,0.0,0.8588,6e-05,16.70322]
[1776537543038,46.84,75600.76,0.0,0.85962,6e-05,16.64002]
[1776537544045,46.84,75600.2,0.0,0.85958,6e-05,16.64286]
[1776537546157,46.84,75601.01,0.0,0.85963,6e-05,16.63904]
[1776537549080,46.84,75606.09,0.0,0.85995,6e-05,16.61435]
[1776537554115,46.84,75597.76,0.0,0.85941,6e-05,16.65591]
[1776537555438,46.84,75596.08,0.0,0.85931,6e-05,16.66424]
[1776537555703,46.84,75596.08,0.0,0.85931,6e-05,16.66424]
[1776537555752,46.84,75596.08,0.0,0.85931,6e-05,16.66424]
[1776537555943,46.84,75596.08,0.0,0.85931,6e-05,16.66424]
[1776537556129,46.84,75594.64,0.0,0.85921,6e-05,16.67138]
[1776537562090,46.84,75592.54,0.0,0.85908,6e-05,16.68195]
[1776537562197,46.84,75591.28,0.0,0.859,6e-05,16.68822]
[1776537563762,46.84,75589.48,0.0,0.85888,6e-05,16.69713]
[1776537563854,46.84,75578.45,0.0,0.85817,6e-05,16.75141]
[1776537564185,46.84,75570.55,0.0,0.85766,6e-05,16.79037]
[1776537567197,46.84,75570.85,0.0,0.85768,6e-05,16.789]
[1776537569220,46.85,75577.79,0.0,0.85812,6e-05,16.75505]
[1776537570227,46.84,75582.66,0.0,0.85844,6e-05,16.73105]
[1776537574255,46.84,75591.47,0.0,0.85902,6e-05,16.68424]
[1776537576272,46.84,75597.09,0.0,0.85938,6e-05,16.65666]
[1776537577311,46.84,75597.09,0.0,0.85938,6e-05,16.65666]
[1776537577441,46.84,75597.09,0.0,0.85938,6e-05,16.65666]
[1776537578446,46.85,75601.54,0.0,0.85967,6e-05,16.63492]
[1776537578699,46.85,75601.54,0.0,0.85967,6e-05,16.63492]
[1776537578750,46.85,75601.57,0.0,0.85967,6e-05,16.63489]
[1776537582979,46.85,75599.24,0.0,0.85951,6e-05,16.6467]
[1776537583200,46.85,75598.59,0.0,0.85947,6e-05,16.65009]
[1776537588946,46.85,75599.25,0.0,0.85951,6e-05,16.64718]
[1776537589198,46.85,75599.71,0.0,0.85953,6e-05,16.64513]
[1776537589897,46.85,75599.71,0.0,0.85953,6e-05,16.64513]
[1776537589940,46.85,75599.71,0.0,0.85953,6e-05,16.64513]
[1776537590038,46.85,75599.17,0.0,0.8595,6e-05,16.64789]
[1776537595135,46.85,75597.45,0.0,0.85938,6e-05,16.65664]
[1776537595195,46.85,75596.64,0.0,0.85933,6e-05,16.66073]
[1776537598617,46.85,75596.2,0.0,0.8593,6e-05,16.66319]
[1776537598697,46.85,75596.2,0.0,0.8593,6e-05,16.66319]
[1776537598757,46.85,75599.59,0.0,0.85952,6e-05,16.64664]
[1776537602054,46.85,75590.06,0.0,0.8589,6e-05,16.69391]
[1776537602459,46.85,75583.01,0.0,0.85845,6e-05,16.72856]
[1776537603211,46.85,75583.01,0.0,0.85845,6e-05,16.72856]
[1776537608501,46.85,75574.54,0.0,0.8579,6e-05,16.77054]
[1776537609869,46.85,75574.54,0.0,0.8579,6e-05,16.77054]
[1776537609942,46.85,75574.54,0.0,0.8579,6e-05,16.77054]
[1776537610091,46.85,75574.54,0.0,0.8579,6e-05,16.77054]
[1776537610189,46.85,75574.54,0.0,0.8579,6e-05,16.77054]
[1776537610191,46.85,75573.8,0.0,0.85785,6e-05,16.77464]
[1776537614598,46.86,75573.16,0.0,0.8578,6e-05,16.77845]
[1776537614695,46.86,75573.16,0.0,0.8578,6e-05,16.77845]
[1776537614741,46.86,75574.14,0.0,0.85786,6e-05,16.77385]
[1776537617237,46.86,75577.01,0.0,0.85804,6e-05,16.76022]
[1776537617441,46.86,75577.01,0.0,0.85804,6e-05,16.76022]
[1776537621863,46.86,75576.44,0.0,0.85799,6e-05,16.76364]
[1776537621911,46.86,75576.44,0.0,0.85799,6e-05,16.76364]
[1776537621936,46.86,75576.44,0.0,0.85799,6e-05,16.76364]
[1776537621963,46.86,75575.96,0.0,0.85796,6e-05,16.76623]
[1776537625875,46.86,75573.36,0.0,0.85779,6e-05,16.77919]
[1776537625938,46.86,75573.36,0.0,0.85779,6e-05,16.77919]
[1776537626025,46.86,75574.44,0.0,0.85786,6e-05,16.77409]
[1776537631663,46.86,75574.95,0.0,0.8579,6e-05,16.76867]
[1776537633728,46.86,75574.99,0.0,0.85791,6e-05,16.76858]
[1776537633943,46.86,75574.99,0.0,0.85791,6e-05,16.76858]
[1776537633990,46.86,75574.99,0.0,0.85791,6e-05,16.76858]
[1776537634190,46.86,75574.99,0.0,0.85791,6e-05,16.76858]
[1776537634040,46.86,75574.7,0.0,0.85788,6e-05,16.77023]
[1776537639636,46.86,75573.11,0.0,0.85778,6e-05,16.7785]
[1776537642429,46.86,75574.46,0.0,0.85786,6e-05,16.77218]
[1776537642445,46.86,75574.46,0.0,0.85786,6e-05,16.77218]
[1776537642533,46.86,75574.46,0.0,0.85786,6e-05,16.77218]
[1776537642710,46.86,75574.46,0.0,0.85786,6e-05,16.77218]
[1776537642740,46.86,75574.84,0.0,0.85788,6e-05,16.77043]
[1776537647223,46.87,75578.0,0.0,0.85808,6e-05,16.75526]
[1776537647377,46.87,75578.67,0.0,0.85812,6e-05,16.75211]
[1776537647443,46.87,75578.67,0.0,0.85812,6e-05,16.75211]
[1776537647540,46.87,75578.67,0.0,0.85812,6e-05,16.75225]
[1776537650796,46.87,75588.71,0.0,0.85876,6e-05,16.70333]
[1776537651371,46.87,75588.71,0.0,0.85876,6e-05,16.70333]
[1776537651444,46.87,75588.71,0.0,0.85876,6e-05,16.70333]
[1776537651727,46.87,75588.71,0.0,0.85876,6e-05,16.70333]
[1776537651938,46.87,75588.71,0.0,0.85876,6e-05,16.70333]
[1776537651999,46.87,75590.29,0.0,0.85886,6e-05,16.69561]
[1776537657335,46.87,75589.49,0.0,0.85881,6e-05,16.69979]
[1776537657448,46.87,75589.49,0.0,0.85881,6e-05,16.69979]
[1776537657684,46.87,75589.49,0.0,0.85881,6e-05,16.69979]
[1776537657943,46.87,75589.49,0.0,0.85881,6e-05,16.69979]
[1776537658039,46.87,75589.06,0.0,0.85878,6e-05,16.70202]
[1776537658853,46.87,75580.69,0.0,0.85824,6e-05,16.74315]
[1776537660847,46.87,75583.49,0.0,0.85842,6e-05,16.72943]
[1776537660945,46.87,75583.49,0.0,0.85842,6e-05,16.72943]
[1776537661226,46.87,75583.49,0.0,0.85842,6e-05,16.72943]
[1776537661038,46.87,75581.31,0.0,0.85828,6e-05,16.74027]
[1776537661440,46.87,75581.31,0.0,0.85828,6e-05,16.74027]
[1776537663300,46.87,75580.41,0.0,0.85822,6e-05,16.74489]
[1776537663442,46.87,75580.41,0.0,0.85822,6e-05,16.74489]
[1776537664593,46.87,75583.12,0.0,0.85839,6e-05,16.73168]
[1776537664691,46.87,75583.12,0.0,0.85839,6e-05,16.73168]
[1776537664895,46.87,75582.2,0.0,0.85833,6e-05,16.73632]
[1776537669843,46.87,75583.79,0.0,0.85843,6e-05,16.72899]
[1776537669942,46.87,75583.79,0.0,0.85843,6e-05,16.72899]
[1776537675080,46.87,75585.87,0.0,0.85855,6e-05,16.71938]
[1776537675196,46.87,75585.87,0.0,0.85855,6e-05,16.71938]
[1776537676847,46.87,75586.59,0.0,0.85859,6e-05,16.71611]
[1776537676941,46.87,75586.59,0.0,0.85859,6e-05,16.71611]
[1776537676980,46.87,75588.06,0.0,0.85869,6e-05,16.70902]
[1776537677989,46.87,75588.06,0.0,0.85869,6e-05,16.70902]
[1776537678193,46.87,75588.06,0.0,0.85869,6e-05,16.70902]
[1776537683090,46.87,75590.75,0.0,0.85886,6e-05,16.69601]
[1776537683191,46.87,75580.04,0.0,0.85817,6e-05,16.74864]
[1776537684029,46.87,75565.7,0.0,0.85724,6e-05,16.81921]
[1776537686042,46.87,75566.88,0.0,0.85732,6e-05,16.81323]
[1776537686396,46.87,75566.88,0.0,0.85732,6e-05,16.81323]
[1776537687050,46.87,75567.53,0.0,0.85737,6e-05,16.80996]
[1776537691086,46.87,75558.18,0.0,0.85679,6e-05,16.8522]
[1776537693096,46.87,75556.56,0.0,0.85668,6e-05,16.8602]
[1776537694207,46.87,75556.56,0.0,0.85668,6e-05,16.8602]
[1776537694209,46.87,75554.12,0.0,0.85653,6e-05,16.87222]
[1776537694490,46.87,75554.12,0.0,0.85653,6e-05,16.87222]
[1776537694633,46.87,75554.12,0.0,0.85653,6e-05,16.87222]
[1776537694695,46.87,75554.12,0.0,0.85653,6e-05,16.87222]
[1776537695110,46.87,75554.08,0.0,0.85652,6e-05,16.87242]
[1776537700060,46.87,75553.82,0.0,0.8565,6e-05,16.87377]
[1776537700202,46.87,75553.82,0.0,0.8565,6e-05,16.87377]
[1776537702340,46.87,75554.4,0.0,0.85654,6e-05,16.871]
[1776537702443,46.87,75554.4,0.0,0.85654,6e-05,16.871]
[1776537703167,46.87,75555.52,0.0,0.85661,6e-05,16.86553]
[1776537704095,46.87,75555.52,0.0,0.85661,6e-05,16.86553]
[1776537704207,46.87,75555.52,0.0,0.85661,6e-05,16.86553]
[1776537707534,46.87,75554.73,0.0,0.85656,6e-05,16.86969]
[1776537707702,46.87,75554.73,0.0,0.85656,6e-05,16.86969]
[1776537708215,46.87,75547.64,0.0,0.8561,6e-05,16.90466]
[1776537708652,46.87,75547.64,0.0,0.8561,6e-05,16.90466]
[1776537709211,46.87,75543.68,0.0,0.85584,6e-05,16.92419]
[1776537710218,46.88,75534.05,0.0,0.85521,7e-05,16.97167]
[1776537711225,46.88,75530.49,0.0,0.85498,7e-05,16.98923]
[1776537712036,46.88,75530.49,0.0,0.85498,7e-05,16.98923]
[1776537712232,46.88,75530.24,0.0,0.85496,7e-05,16.99049]
[1776537714358,46.88,75529.77,0.0,0.85493,7e-05,16.99283]
[1776537714256,46.88,75502.44,0.0,0.85314,7e-05,17.12733]
[1776537715277,46.88,75489.65,0.0,0.8523,7e-05,17.19032]
[1776537716272,46.88,75490.86,0.0,0.85237,7e-05,17.18457]
[1776537717278,46.88,75498.61,0.0,0.85289,7e-05,17.14633]
[1776537717950,46.88,75498.61,0.0,0.85289,7e-05,17.14633]
[1776537718285,46.88,75498.77,0.0,0.8529,7e-05,17.1455]
[1776537719263,46.88,75498.77,0.0,0.8529,7e-05,17.1455]
[1776537719294,46.88,75505.9,0.0,0.85337,7e-05,17.11037]
[1776537720303,46.88,75520.79,0.0,0.85435,7e-05,17.03692]
[1776537721310,46.88,75520.75,0.0,0.85434,7e-05,17.03706]
[1776537723140,46.88,75520.75,0.0,0.85434,7e-05,17.03706]
[1776537723233,46.88,75520.66,0.0,0.85434,7e-05,17.0375]
[1776537724329,46.88,75520.66,0.0,0.85434,7e-05,17.0375]
[1776537724333,46.88,75525.56,0.0,0.85466,7e-05,17.01344]
[1776537725340,46.88,75531.87,0.0,0.85507,7e-05,16.98234]
[1776537726347,46.88,75542.11,0.0,0.85574,7e-05,16.93196]
[1776537728291,46.88,75542.11,0.0,0.85574,7e-05,16.93196]
[1776537727354,46.88,75546.43,0.0,0.85602,6e-05,16.91078]
[1776537728361,46.87,75557.6,0.0,0.85674,6e-05,16.85577]
[1776537729368,46.87,75554.13,0.0,0.85652,6e-05,16.87282]
[1776537730375,46.87,75546.22,0.0,0.85601,6e-05,16.91169]
[1776537731382,46.87,75541.69,0.0,0.85571,7e-05,16.93401]
[1776537732389,46.87,75553.61,0.0,0.85648,6e-05,16.87538]
[1776537733395,46.87,75560.62,0.0,0.85694,6e-05,16.8407]
[1776537736035,46.87,75560.44,0.0,0.85693,6e-05,16.84143]
[1776537736103,46.87,75560.27,0.0,0.85692,6e-05,16.84195]
[1776537736417,46.87,75568.96,0.0,0.85748,6e-05,16.79923]
[1776537737706,46.87,75568.96,0.0,0.85748,6e-05,16.79923]
[1776537737710,46.87,75568.66,0.0,0.85747,6e-05,16.80061]
[1776537741777,46.87,75568.91,0.0,0.85749,6e-05,16.79907]
[1776537741944,46.87,75568.91,0.0,0.85749,6e-05,16.79907]
[1776537742039,46.87,75569.13,0.0,0.8575,6e-05,16.79779]
[1776537742671,46.87,75569.13,0.0,0.8575,6e-05,16.79779]
[1776537742695,46.87,75569.13,0.0,0.8575,6e-05,16.79779]
[1776537746321,46.87,75568.91,0.0,0.85749,6e-05,16.79867]
[1776537746339,46.87,75567.06,0.0,0.85737,6e-05,16.80754]
[1776537746513,46.87,75561.06,0.0,0.85699,6e-05,16.83704]
[1776537747507,46.87,75550.21,0.0,0.85628,6e-05,16.89057]
[1776537748522,46.87,75551.77,0.0,0.85638,6e-05,16.88302]
[1776537750131,46.87,75551.77,0.0,0.85638,6e-05,16.88302]
[1776537750204,46.87,75567.28,0.0,0.85738,6e-05,16.80677]
[1776537750529,46.87,75560.55,0.0,0.85695,6e-05,16.83986]
[1776537752555,46.87,75554.32,0.0,0.85657,6e-05,16.8671]
[1776537757589,46.87,75555.39,0.0,0.85664,6e-05,16.86185]
[1776537758596,46.87,75549.4,0.0,0.85625,6e-05,16.89133]
[1776537760190,46.87,75549.4,0.0,0.85625,6e-05,16.89133]
[1776537760291,46.87,75545.97,0.0,0.85603,6e-05,16.90828]
[1776537762972,46.87,75548.12,0.0,0.85616,6e-05,16.89785]
[1776537763201,46.87,75548.12,0.0,0.85616,6e-05,16.89785]
[1776537763242,46.87,75547.35,0.0,0.85611,6e-05,16.90178]
[1776537763740,46.87,75547.35,0.0,0.85611,6e-05,16.90178]
[1776537763945,46.87,75547.35,0.0,0.85611,6e-05,16.90178]
[1776537765647,46.87,75542.73,0.0,0.85581,6e-05,16.92467]
[1776537767327,46.87,75542.73,0.0,0.85581,6e-05,16.92467]
[1776537766653,46.87,75535.04,0.0,0.85531,7e-05,16.96254]
[1776537767445,46.87,75535.04,0.0,0.85531,7e-05,16.96254]
[1776537768775,46.87,75531.13,0.0,0.85505,7e-05,16.98176]
[1776537768939,46.87,75531.13,0.0,0.85505,7e-05,16.98176]
[1776537768986,46.87,75529.03,0.0,0.85492,7e-05,16.99205]
[1776537771822,46.87,75527.79,0.0,0.85484,7e-05,16.99808]
[1776537771943,46.87,75527.79,0.0,0.85484,7e-05,16.99808]
[1776537777730,46.87,75529.33,0.0,0.85494,7e-05,16.99015]
[1776537778894,46.87,75529.33,0.0,0.85494,7e-05,16.99015]
[1776537778942,46.87,75529.33,0.0,0.85494,7e-05,16.99015]
[1776537778996,46.87,75530.67,0.0,0.85503,7e-05,16.98349]
[1776537779744,46.87,75539.57,0.0,0.85561,7e-05,16.9397]
[1776537780751,46.87,75548.43,0.0,0.85619,6e-05,16.89612]
[1776537781758,46.87,75552.08,0.0,0.85642,6e-05,16.87824]
[1776537783016,46.87,75552.08,0.0,0.85642,6e-05,16.87824]
[1776537783197,46.87,75552.08,0.0,0.85642,6e-05,16.87824]
[1776537787541,46.87,75554.42,0.0,0.85657,6e-05,16.86717]
[1776537788253,46.87,75519.0,0.0,0.85426,7e-05,17.04164]
[1776537788810,46.87,75510.54,0.0,0.8537,7e-05,17.08329]
[1776537790935,46.87,75510.22,0.0,0.85368,7e-05,17.08481]
[1776537790998,46.87,75510.59,0.0,0.85371,7e-05,17.08293]
[1776537794853,46.87,75516.9,0.0,0.85412,7e-05,17.05222]
[1776537795888,46.87,75516.9,0.0,0.85412,7e-05,17.05222]
[1776537795933,46.87,75529.38,0.0,0.85493,7e-05,16.99084]
[1776537796866,46.87,75535.62,0.0,0.85534,7e-05,16.96007]
[1776537798880,46.87,75543.01,0.0,0.85582,6e-05,16.92369]
[1776537799600,46.87,75543.01,0.0,0.85582,6e-05,16.92369]
[1776537799887,46.87,75560.95,0.0,0.85699,6e-05,16.8355]
[1776537800895,46.87,75561.0,0.0,0.85699,6e-05,16.83523]
[1776537804924,46.87,75567.05,0.0,0.85738,6e-05,16.80526]
[1776537809606,46.87,75564.63,0.0,0.85723,6e-05,16.81658]
[1776537809959,46.87,75561.99,0.0,0.85706,6e-05,16.82958]
[1776537811812,46.87,75560.85,0.0,0.85699,6e-05,16.8352]
[1776537811973,46.87,75557.3,0.0,0.85678,6e-05,16.84921]
[1776537815807,46.87,75557.26,0.0,0.85678,6e-05,16.84934]
[1776537816001,46.87,75563.64,0.0,0.85719,6e-05,16.81795]
[1776537818014,46.87,75573.6,0.0,0.85783,6e-05,16.76909]
[1776537819021,46.87,75578.32,0.0,0.85814,6e-05,16.7458]
[1776537821742,46.87,75578.33,0.0,0.85814,6e-05,16.74564]
[1776537822043,46.87,75578.38,0.0,0.85814,6e-05,16.74534]
[1776537823050,46.87,75596.41,0.0,0.8593,6e-05,16.65669]
[1776537824057,46.87,75603.25,0.0,0.85974,6e-05,16.62298]
[1776537826677,46.87,75603.71,0.0,0.85977,6e-05,16.6206]
[1776537827355,46.87,75603.71,0.0,0.85977,6e-05,16.6206]
[1776537827432,46.87,75596.91,0.0,0.85934,6e-05,16.65383]
[1776537829093,46.87,75589.56,0.0,0.85887,6e-05,16.68982]
[1776537830752,46.87,75588.41,0.0,0.8588,6e-05,16.69531]
[1776537831109,46.87,75588.21,0.0,0.85879,6e-05,16.69612]
[1776537836142,46.87,75594.61,0.0,0.85921,6e-05,16.66385]
[1776537841177,46.87,75594.8,0.0,0.85923,6e-05,16.66227]
[1776537842043,46.87,75594.8,0.0,0.85923,6e-05,16.66227]
[1776537842194,46.87,75594.8,0.0,0.85923,6e-05,16.66227]
[1776537842207,46.87,75592.99,0.0,0.85911,6e-05,16.67104]
[1776537844151,46.86,75591.74,0.0,0.85903,6e-05,16.67706]
[1776537844194,46.86,75591.74,0.0,0.85903,6e-05,16.67706]
[1776537849233,46.86,75590.37,0.0,0.85896,6e-05,16.68291]
[1776537852041,46.86,75590.37,0.0,0.85896,6e-05,16.6826]
[1776537852199,46.86,75590.37,0.0,0.85896,6e-05,16.6826]
[1776537852254,46.86,75590.53,0.0,0.85897,6e-05,16.68167]
[1776537854733,46.86,75590.39,0.0,0.85897,6e-05,16.68205]
[1776537854949,46.86,75590.39,0.0,0.85897,6e-05,16.68205]
[1776537859499,46.86,75591.58,0.0,0.85905,6e-05,16.67544]
[1776537860310,46.86,75596.17,0.0,0.85935,6e-05,16.65273]
[1776537861259,46.86,75596.17,0.0,0.85935,6e-05,16.65273]
[1776537861442,46.86,75596.17,0.0,0.85935,6e-05,16.65273]
[1776537863331,46.86,75602.54,0.0,0.85976,6e-05,16.62097]
[1776537867359,46.86,75598.5,0.0,0.85951,6e-05,16.64055]
[1776537868537,46.86,75598.72,0.0,0.85952,6e-05,16.63938]
[1776537868701,46.86,75598.72,0.0,0.85952,6e-05,16.63938]
[1776537874408,46.86,75602.48,0.0,0.85979,6e-05,16.61703]
[1776537876949,46.85,75604.62,0.0,0.85993,6e-05,16.60641]
[1776537877189,46.85,75604.62,0.0,0.85993,6e-05,16.60641]
[1776537882464,46.85,75606.37,0.0,0.86004,6e-05,16.59758]
[1776537885026,46.85,75603.37,0.0,0.85985,6e-05,16.61227]
[1776537885209,46.85,75603.37,0.0,0.85985,6e-05,16.61227]
[1776537891527,46.85,75600.54,0.0,0.85968,6e-05,16.62577]
[1776537896830,46.85,75597.84,0.0,0.85951,6e-05,16.63881]
[1776537896943,46.85,75597.84,0.0,0.85951,6e-05,16.63881]
[1776537900590,46.85,75607.96,0.0,0.86016,6e-05,16.58867]
[1776537901597,46.85,75613.18,0.0,0.86049,6e-05,16.56294]
[1776537903880,46.85,75611.29,0.0,0.86037,6e-05,16.57217]
[1776537903945,46.85,75611.29,0.0,0.86037,6e-05,16.57217]
[1776537905626,46.85,75617.4,0.0,0.86076,6e-05,16.54201]
[1776537909053,46.85,75618.68,0.0,0.86084,6e-05,16.53569]
[1776537909204,46.85,75618.68,0.0,0.86084,6e-05,16.53569]
[1776537915697,46.85,75614.28,0.0,0.86056,6e-05,16.55714]
[1776537917049,46.85,75614.28,0.0,0.86056,6e-05,16.55714]
[1776537917189,46.85,75614.28,0.0,0.86056,6e-05,16.55714]
[1776537917711,46.85,75603.84,0.0,0.8599,6e-05,16.60845]
[1776537922746,46.85,75601.88,0.0,0.85978,6e-05,16.61778]
[1776537925627,46.85,75601.92,0.0,0.85978,6e-05,16.61747]
[1776537925692,46.85,75601.92,0.0,0.85978,6e-05,16.61747]
[1776537930802,46.85,75601.38,0.0,0.85975,6e-05,16.61978]
[1776537933199,46.85,75601.37,0.0,0.85978,6e-05,16.61634]
[1776537933443,46.85,75601.37,0.0,0.85978,6e-05,16.61634]
[1776537933456,46.85,75597.32,0.0,0.85952,6e-05,16.6361]
[1776537934830,46.85,75592.52,0.0,0.85921,6e-05,16.65959]
[1776537935838,46.85,75587.38,0.0,0.85889,6e-05,16.68474]
[1776537940872,46.85,75598.02,0.0,0.85958,6e-05,16.63165]
[1776537941879,46.84,75610.28,0.0,0.86036,6e-05,16.57125]
[1776537942885,46.84,75607.48,0.0,0.86018,6e-05,16.58494]
[1776537944492,46.84,75607.48,0.0,0.86018,6e-05,16.58494]
[1776537944514,46.84,75605.54,0.0,0.86006,6e-05,16.59428]
[1776537944573,46.84,75605.54,0.0,0.86006,6e-05,16.59428]
[1776537944813,46.84,75605.54,0.0,0.86006,6e-05,16.59428]
[1776537946914,46.84,75614.05,0.0,0.8606,6e-05,16.55228]
[1776537947921,46.84,75619.14,0.0,0.86093,6e-05,16.52713]
[1776537949006,46.84,75619.14,0.0,0.86093,6e-05,16.52713]
[1776537949198,46.84,75619.14,0.0,0.86093,6e-05,16.52713]
[1776537951949,46.84,75609.78,0.0,0.86034,6e-05,16.57263]
[1776537952787,46.84,75609.78,0.0,0.86034,6e-05,16.57263]
[1776537952944,46.84,75609.78,0.0,0.86034,6e-05,16.57263]
[1776537956448,46.84,75611.43,0.0,0.86045,6e-05,16.56399]
[1776537956549,46.84,75611.43,0.0,0.86046,6e-05,16.56364]
[1776537962105,46.84,75611.62,0.0,0.86048,6e-05,16.56202]
[1776537962199,46.84,75611.62,0.0,0.86048,6e-05,16.56202]
[1776537966579,46.84,75614.69,0.0,0.86068,6e-05,16.54634]
[1776537966698,46.84,75616.45,0.0,0.86079,6e-05,16.53758]
[1776537971851,46.84,75617.91,0.0,0.86089,6e-05,16.52997]
[1776537971940,46.84,75617.91,0.0,0.86089,6e-05,16.52997]
[1776537972120,46.84,75617.91,0.0,0.86089,6e-05,16.52997]
[1776537972195,46.84,75617.91,0.0,0.86089,6e-05,16.52997]
[1776537972221,46.84,75617.52,0.0,0.86087,6e-05,16.53179]
[1776537977128,46.83,75630.96,0.0,0.86172,6e-05,16.46526]
[1776537978132,46.83,75638.23,0.0,0.86218,6e-05,16.42952]
[1776537981161,46.83,75638.98,0.0,0.86223,6e-05,16.42566]
[1776537981536,46.83,75638.7,0.0,0.86222,6e-05,16.42669]
[1776537981604,46.83,75638.7,0.0,0.86222,6e-05,16.42669]
[1776537981693,46.83,75638.7,0.0,0.86222,6e-05,16.42669]
[1776537982950,46.83,75638.91,0.0,0.86223,6e-05,16.42566]
[1776537983167,46.83,75638.95,0.0,0.86224,6e-05,16.42529]
[1776537985181,46.83,75650.08,0.0,0.86294,6e-05,16.37035]
[1776537986188,46.83,75652.49,0.0,0.8631,6e-05,16.35825]
[1776537987346,46.83,75652.49,0.0,0.8631,6e-05,16.35825]
[1776537987455,46.83,75652.49,0.0,0.8631,6e-05,16.35825]
[1776537989209,46.83,75663.7,0.0,0.86381,6e-05,16.30253]
[1776537990216,46.83,75665.83,0.0,0.86394,6e-05,16.29192]
[1776537995251,46.83,75673.11,0.0,0.86443,6e-05,16.25216]
[1776537997242,46.83,75673.47,0.0,0.86445,6e-05,16.25032]
[1776537997440,46.83,75673.47,0.0,0.86445,6e-05,16.25032]
[1776538001297,46.83,75678.53,0.0,0.86477,6e-05,16.22515]
[1776538002154,46.83,75678.53,0.0,0.86477,6e-05,16.22515]
[1776538003311,46.83,75683.53,0.0,0.86508,6e-05,16.20058]
[1776538004001,46.83,75683.53,0.0,0.86508,6e-05,16.20058]
[1776538009252,46.83,75681.15,0.0,0.86493,6e-05,16.21223]
[1776538009435,46.83,75681.15,0.0,0.86493,6e-05,16.21223]
[1776538009536,46.83,75681.15,0.0,0.86493,6e-05,16.2122]
[1776538010038,46.83,75681.15,0.0,0.86493,6e-05,16.2122]
[1776538010193,46.83,75681.15,0.0,0.86493,6e-05,16.2122]
[1776538015398,46.82,75681.85,0.0,0.86498,6e-05,16.20867]
[1776538016611,46.82,75681.85,0.0,0.86498,6e-05,16.20867]
[1776538016693,46.82,75681.57,0.0,0.86496,6e-05,16.21002]
[1776538017413,46.82,75700.44,0.0,0.86613,6e-05,16.11756]
[1776538017970,46.82,75700.44,0.0,0.86613,6e-05,16.11756]
[1776538018421,46.82,75712.87,0.0,0.8669,6e-05,16.05669]
[1776538019428,46.82,75712.71,0.0,0.86689,6e-05,16.05726]
[1776538020435,46.82,75710.64,0.0,0.86676,6e-05,16.06725]
[1776538021066,46.82,75710.64,0.0,0.86676,6e-05,16.06725]
[1776538026477,46.82,75724.28,0.0,0.8676,6e-05,16.0003]
[1776538028491,46.82,75725.71,0.0,0.86769,6e-05,15.9933]
[1776538031672,46.82,75723.86,0.0,0.86758,6e-05,16.00252]
[1776538031512,46.82,75735.21,0.0,0.86827,6e-05,15.94702]
[1776538033526,46.82,75738.21,0.0,0.86845,6e-05,15.93221]
[1776538035016,46.82,75739.6,0.0,0.86854,6e-05,15.92539]
[1776538037554,46.82,75733.22,0.0,0.86815,6e-05,15.95652]
[1776538039568,46.82,75738.56,0.0,0.86848,6e-05,15.93033]
[1776538044603,46.82,75736.41,0.0,0.86835,6e-05,15.94067]
[1776538046617,46.82,75744.05,0.0,0.86881,6e-05,15.90334]
[1776538047623,46.82,75753.8,0.0,0.86941,6e-05,15.85582]
[1776538048631,46.82,75751.61,0.0,0.86927,6e-05,15.86668]
[1776538050645,46.82,75744.34,0.0,0.86883,6e-05,15.90246]
[1776538051353,46.82,75744.34,0.0,0.86883,6e-05,15.90246]
[1776538054674,46.82,75735.77,0.0,0.86832,6e-05,15.94124]
[1776538059709,46.83,75735.14,0.0,0.86828,6e-05,15.94449]
[1776538061572,46.83,75735.14,0.0,0.86828,6e-05,15.94449]
[1776538061673,46.83,75735.14,0.0,0.86828,6e-05,15.94454]
[1776538061691,46.83,75735.14,0.0,0.86828,6e-05,15.94454]
[1776538067765,46.82,75735.23,0.0,0.86829,6e-05,15.94378]
[1776538072799,46.82,75730.97,0.0,0.86803,6e-05,15.96423]
[1776538077838,46.82,75730.84,0.0,0.86803,6e-05,15.96434]
[1776538082873,46.82,75728.71,0.0,0.86791,6e-05,15.97428]
[1776538087908,46.82,75734.09,0.0,0.86824,6e-05,15.94753]
[1776538092943,46.82,75739.01,0.0,0.86856,6e-05,15.92237]
[1776538094957,46.82,75748.38,0.0,0.86913,6e-05,15.87617]
[1776538096971,46.82,75748.06,0.0,0.86911,6e-05,15.87746]
[1776538102006,46.81,75742.95,0.0,0.86881,6e-05,15.90173]
[1776538107041,46.81,75742.23,0.0,0.86878,6e-05,15.90437]
[1776538112076,46.81,75747.1,0.0,0.86911,6e-05,15.87627]
[1776538116104,46.81,75740.71,0.0,0.86873,6e-05,15.90697]
[1776538118118,46.81,75735.23,0.0,0.86839,6e-05,15.93356]
[1776538122146,46.81,75740.3,0.0,0.86871,6e-05,15.90855]
[1776538127181,46.81,75739.45,0.0,0.86866,6e-05,15.9125]
[1776538132216,46.81,75739.14,0.0,0.86864,6e-05,15.91388]
[1776538137259,46.81,75738.78,0.0,0.86862,6e-05,15.91552]
[1776538146323,46.81,75738.8,0.0,0.86862,6e-05,15.91522]
[1776538151358,46.81,75728.22,0.0,0.86798,6e-05,15.96691]
[1776538153371,46.81,75725.72,0.0,0.86782,6e-05,15.97902]
[1776538158407,46.8,75716.9,0.0,0.86729,6e-05,16.02178]
[1776538161428,46.8,75708.28,0.0,0.86676,6e-05,16.06363]
[1776538163442,46.8,75705.95,0.0,0.86662,6e-05,16.07471]
[1776538168477,46.8,75706.13,0.0,0.86664,6e-05,16.07297]
[1776538173201,46.8,75702.35,0.0,0.86644,6e-05,16.08734]
[1776538173940,46.8,75701.83,0.0,0.86642,6e-05,16.08952]
[1776538178368,46.8,75701.59,0.0,0.86641,6e-05,16.09011]
[1776538178438,46.8,75701.59,0.0,0.86641,6e-05,16.09011]
[1776538178469,46.8,75701.59,0.0,0.86641,6e-05,16.08991]
[1776538180561,46.8,75696.19,0.0,0.86608,6e-05,16.11598]
[1776538182196,46.8,75696.19,0.0,0.86608,6e-05,16.11598]
[1776538182437,46.8,75696.19,0.0,0.86608,6e-05,16.11598]
[1776538184589,46.79,75702.53,0.0,0.86648,6e-05,16.08403]
[1776538189623,46.79,75701.66,0.0,0.86644,6e-05,16.08742]
[1776538190158,46.79,75701.66,0.0,0.86644,6e-05,16.08742]
[1776538190160,46.79,75701.66,0.0,0.86644,6e-05,16.08742]
[1776538190207,46.79,75701.66,0.0,0.86644,6e-05,16.08742]
[1776538190298,46.79,75701.66,0.0,0.86644,6e-05,16.08724]
[1776538195666,46.79,75701.39,0.0,0.86644,6e-05,16.08768]
[1776538200702,46.79,75696.94,0.0,0.86617,6e-05,16.10842]
[1776538202882,46.78,75696.86,0.0,0.86617,6e-05,16.10841]
[1776538202926,46.78,75696.86,0.0,0.86617,6e-05,16.10841]
[1776538202939,46.78,75696.86,0.0,0.86617,6e-05,16.10841]
[1776538203723,46.78,75697.44,0.0,0.86621,6e-05,16.10557]
[1776538204730,46.78,75691.23,0.0,0.86583,6e-05,16.13581]
[1776538205390,46.78,75691.23,0.0,0.86583,6e-05,16.13581]
[1776538205737,46.78,75666.05,0.0,0.86426,6e-05,16.25927]
[1776538206744,46.78,75665.73,0.0,0.86424,6e-05,16.26078]
[1776538209038,46.78,75663.86,0.0,0.86413,6e-05,16.26981]
[1776538214801,46.78,75667.95,0.0,0.86439,6e-05,16.24931]
[1776538216814,46.78,75675.61,0.0,0.86487,6e-05,16.21143]
[1776538217821,46.78,75681.71,0.0,0.86525,6e-05,16.18129]
[1776538221291,46.78,75682.65,0.0,0.86532,6e-05,16.17618]
[1776538221435,46.78,75682.65,0.0,0.86532,6e-05,16.17618]
[1776538221849,46.78,75678.89,0.0,0.86509,6e-05,16.19446]
[1776538225877,46.78,75671.05,0.0,0.86461,6e-05,16.23217]
[1776538227891,46.78,75679.52,0.0,0.86514,6e-05,16.19027]
[1776538229510,46.78,75679.52,0.0,0.86514,6e-05,16.19027]
[1776538229513,46.78,75679.52,0.0,0.86514,6e-05,16.19027]
[1776538229688,46.78,75679.52,0.0,0.86514,6e-05,16.19027]
[1776538229769,46.78,75680.35,0.0,0.86519,6e-05,16.18595]
[1776538233263,46.78,75680.94,0.0,0.86525,6e-05,16.17938]
[1776538233265,46.78,75680.94,0.0,0.86525,6e-05,16.17938]
[1776538233441,46.78,75680.94,0.0,0.86525,6e-05,16.17938]
[1776538233506,46.78,75680.62,0.0,0.86524,6e-05,16.18083]
[1776538239551,46.77,75681.99,0.0,0.86533,6e-05,16.17343]
[1776538239598,46.77,75681.99,0.0,0.86533,6e-05,16.17343]
[1776538239699,46.77,75681.99,0.0,0.86533,6e-05,16.17343]
[1776538239704,46.77,75683.33,0.0,0.86541,6e-05,16.16669]
[1776538245011,46.77,75683.19,0.0,0.86542,6e-05,16.16643]
[1776538249550,46.77,75683.09,0.0,0.86541,6e-05,16.16661]
[1776538249589,46.77,75683.09,0.0,0.86541,6e-05,16.16661]
[1776538249701,46.77,75683.09,0.0,0.86541,6e-05,16.16661]
[1776538249789,46.77,75683.12,0.0,0.86542,6e-05,16.16598]
[1776538255085,46.77,75684.28,0.0,0.8655,6e-05,16.15947]
[1776538260122,46.76,75684.65,0.0,0.86554,6e-05,16.15688]
[1776538261129,46.76,75690.39,0.0,0.86589,6e-05,16.12858]
[1776538262136,46.76,75696.39,0.0,0.86627,6e-05,16.09904]
[1776538264946,46.76,75695.29,0.0,0.8662,6e-05,16.10429]
[1776538264996,46.76,75695.29,0.0,0.8662,6e-05,16.10429]
[1776538265193,46.76,75695.29,0.0,0.8662,6e-05,16.10429]
[1776538265294,46.76,75699.42,0.0,0.86646,6e-05,16.08397]
[1776538269294,46.76,75697.43,0.0,0.86634,6e-05,16.09356]
[1776538269336,46.76,75697.43,0.0,0.86634,6e-05,16.09356]
[1776538269438,46.76,75697.43,0.0,0.86634,6e-05,16.09356]
[1776538269539,46.76,75697.43,0.0,0.86634,6e-05,16.0935]
[1776538274329,46.76,75697.59,0.0,0.86635,6e-05,16.09247]
[1776538274441,46.76,75697.59,0.0,0.86635,6e-05,16.09247]
[1776538274541,46.76,75697.59,0.0,0.86635,6e-05,16.0924]
[1776538279719,46.76,75698.29,0.0,0.8664,6e-05,16.08872]
[1776538280272,46.76,75704.65,0.0,0.86679,6e-05,16.05742]
[1776538282286,46.76,75698.35,0.0,0.8664,6e-05,16.08828]
[1776538283240,46.76,75698.35,0.0,0.8664,6e-05,16.08828]
[1776538288328,46.76,75696.63,0.0,0.8663,6e-05,16.09632]
[1776538291800,46.76,75695.78,0.0,0.86625,6e-05,16.10036]
[1776538291808,46.76,75695.78,0.0,0.86625,6e-05,16.10036]
[1776538291898,46.76,75694.05,0.0,0.86617,6e-05,16.10528]
[1776538291941,46.76,75694.05,0.0,0.86617,6e-05,16.10528]
[1776538297201,46.76,75691.42,0.0,0.86601,6e-05,16.11801]
[1776538297443,46.76,75691.42,0.0,0.86601,6e-05,16.11801]
[1776538297540,46.76,75690.71,0.0,0.86596,6e-05,16.12147]
[1776538300146,46.76,75686.68,0.0,0.86571,6e-05,16.14118]
[1776538300203,46.76,75686.68,0.0,0.86571,6e-05,16.14118]
[1776538300412,46.76,75683.96,0.0,0.86555,6e-05,16.15448]
[1776538304014,46.76,75685.24,0.0,0.86563,6e-05,16.14798]
[1776538304200,46.76,75685.24,0.0,0.86563,6e-05,16.14798]
[1776538304441,46.76,75684.46,0.0,0.86558,6e-05,16.15175]
[1776538309475,46.76,75684.53,0.0,0.86559,6e-05,16.15103]
[1776538313112,46.76,75685.3,0.0,0.86564,6e-05,16.14702]
[1776538313153,46.76,75685.3,0.0,0.86564,6e-05,16.14702]
[1776538313203,46.76,75685.3,0.0,0.86564,6e-05,16.14702]
[1776538313504,46.76,75685.01,0.0,0.86562,6e-05,16.14837]
[1776538315771,46.76,75684.98,0.0,0.86562,6e-05,16.14844]
[1776538315870,46.76,75701.38,0.0,0.86664,6e-05,16.06793]
[1776538316528,46.76,75706.91,0.0,0.86698,6e-05,16.04065]
[1776538319187,46.76,75705.09,0.0,0.86687,6e-05,16.04928]
[1776538323579,46.75,75712.78,0.0,0.86735,6e-05,16.01085]
[1776538325592,46.75,75719.41,0.0,0.86776,6e-05,15.97821]
[1776538330627,46.75,75719.44,0.0,0.86777,6e-05,15.97784]
[1776538332986,46.75,75719.14,0.0,0.86775,6e-05,15.9792]
[1776538333042,46.75,75719.14,0.0,0.86775,6e-05,15.9792]
[1776538333196,46.75,75719.14,0.0,0.86775,6e-05,15.9792]
[1776538333647,46.75,75720.85,0.0,0.86786,6e-05,15.97077]
[1776538338683,46.75,75718.79,0.0,0.86773,6e-05,15.9806]
[1776538343718,46.75,75719.12,0.0,0.86776,6e-05,15.97871]
[1776538351436,46.75,75718.81,0.0,0.86774,6e-05,15.98001]
[1776538351613,46.75,75718.81,0.0,0.86774,6e-05,15.98001]
[1776538351699,46.75,75718.81,0.0,0.86774,6e-05,15.98001]
[1776538351773,46.75,75718.81,0.0,0.86776,6e-05,15.97634]
[1776538353788,46.75,75709.71,0.0,0.86721,6e-05,16.02081]
[1776538354290,46.75,75709.71,0.0,0.86721,6e-05,16.02081]
[1776538354445,46.75,75709.71,0.0,0.86721,6e-05,16.02081]
[1776538354795,46.75,75709.97,0.0,0.86722,6e-05,16.01945]
[1776538358546,46.75,75711.48,0.0,0.86732,6e-05,16.0117]
[1776538358697,46.75,75711.48,0.0,0.86732,6e-05,16.0117]
[1776538360839,46.75,75716.99,0.0,0.86766,6e-05,15.98438]
[1776538361846,46.75,75711.91,0.0,0.86735,6e-05,16.00918]
[1776538362683,46.75,75711.91,0.0,0.86735,6e-05,16.00918]
[1776538362946,46.75,75711.91,0.0,0.86735,6e-05,16.00918]
[1776538362964,46.75,75707.65,0.0,0.86709,6e-05,16.02995]
[1776538368896,46.75,75707.88,0.0,0.86711,6e-05,16.02834]
[1776538374938,46.74,75707.72,0.0,0.86711,6e-05,16.02858]
[1776538377673,46.74,75707.54,0.0,0.8671,6e-05,16.02938]
[1776538377699,46.74,75707.54,0.0,0.8671,6e-05,16.02938]
[1776538377738,46.74,75707.54,0.0,0.8671,6e-05,16.02938]
[1776538377945,46.74,75707.54,0.0,0.8671,6e-05,16.02938]
[1776538377959,46.74,75707.14,0.0,0.86708,6e-05,16.03107]
[1776538381924,46.74,75703.89,0.0,0.86688,6e-05,16.04671]
[1776538381945,46.74,75703.89,0.0,0.86688,6e-05,16.04671]
[1776538385804,46.74,75707.38,0.0,0.8671,6e-05,16.02914]
[1776538385946,46.74,75707.38,0.0,0.8671,6e-05,16.02914]
[1776538386015,46.74,75707.42,0.0,0.8671,6e-05,16.02886]
[1776538394071,46.74,75707.51,0.0,0.86712,6e-05,16.02772]
[1776538396034,46.74,75707.51,0.0,0.86712,6e-05,16.02772]
[1776538396190,46.74,75710.41,0.0,0.8673,6e-05,16.01342]
[1776538398099,46.74,75700.37,0.0,0.86668,6e-05,16.06239]
[1776538399106,46.74,75695.66,0.0,0.86639,6e-05,16.08533]
[1776538400685,46.74,75695.66,0.0,0.86639,6e-05,16.08533]
[1776538400767,46.74,75695.66,0.0,0.86639,6e-05,16.08533]
[1776538400950,46.74,75695.66,0.0,0.86639,6e-05,16.08533]
[1776538401039,46.74,75695.34,0.0,0.86638,6e-05,16.08651]
[1776538407162,46.73,75695.27,0.0,0.86639,6e-05,16.08575]
[1776538411193,46.73,75688.8,0.0,0.86602,6e-05,16.11343]
[1776538415430,46.73,75686.37,0.0,0.86587,6e-05,16.12479]
[1776538415598,46.73,75686.37,0.0,0.86587,6e-05,16.12479]
[1776538415696,46.73,75686.37,0.0,0.86587,6e-05,16.12479]
[1776538415700,46.73,75686.51,0.0,0.86588,6e-05,16.12393]
[1776538421263,46.73,75679.2,0.0,0.86544,6e-05,16.15878]
[1776538425875,46.73,75678.17,0.0,0.86539,6e-05,16.16307]
[1776538425940,46.73,75678.17,0.0,0.86539,6e-05,16.16307]
[1776538426126,46.73,75677.92,0.0,0.86538,6e-05,16.16404]
[1776538426198,46.73,75677.92,0.0,0.86538,6e-05,16.16404]
[1776538426298,46.73,75677.99,0.0,0.86538,6e-05,16.16343]
[1776538431333,46.72,75682.5,0.0,0.86568,6e-05,16.13998]
[1776538434130,46.72,75686.62,0.0,0.86594,6e-05,16.11932]
[1776538434202,46.72,75686.62,0.0,0.86594,6e-05,16.11932]
[1776538440027,46.72,75686.7,0.0,0.86596,6e-05,16.1179]
[1776538440115,46.72,75687.26,0.0,0.86599,6e-05,16.11495]
[1776538440194,46.72,75687.26,0.0,0.86599,6e-05,16.11495]
[1776538440261,46.72,75687.26,0.0,0.866,6e-05,16.11475]
[1776538445431,46.72,75685.45,0.0,0.8659,6e-05,16.12261]
[1776538447319,46.71,75684.32,0.0,0.86583,6e-05,16.12794]
[1776538447445,46.71,75684.32,0.0,0.86583,6e-05,16.12794]
[1776538447702,46.71,75684.32,0.0,0.86583,6e-05,16.12794]
[1776538447941,46.71,75684.32,0.0,0.86583,6e-05,16.12794]
[1776538448042,46.71,75684.16,0.0,0.86582,6e-05,16.12827]
[1776538453487,46.71,75684.04,0.0,0.86583,6e-05,16.12769]
[1776538457030,46.71,75684.66,0.0,0.86588,6e-05,16.12419]
[1776538457204,46.71,75684.89,0.0,0.86589,6e-05,16.12284]
[1776538461604,46.71,75685.21,0.0,0.86592,6e-05,16.1204]
[1776538461693,46.71,75685.21,0.0,0.86592,6e-05,16.1204]
[1776538461761,46.71,75684.5,0.0,0.86588,6e-05,16.12367]
[1776538466264,46.7,75684.53,0.0,0.86589,6e-05,16.12266]
[1776538466443,46.7,75684.53,0.0,0.86589,6e-05,16.12266]
[1776538471613,46.7,75685.34,0.0,0.86598,6e-05,16.11395]
[1776538473239,46.7,75685.02,0.0,0.86596,6e-05,16.11532]
[1776538473458,46.7,75685.02,0.0,0.86596,6e-05,16.11532]
[1776538473795,46.7,75685.02,0.0,0.86596,6e-05,16.11532]
[1776538473957,46.7,75685.02,0.0,0.86596,6e-05,16.11532]
[1776538474023,46.7,75685.9,0.0,0.86602,6e-05,16.11079]
[1776538479669,46.7,75687.42,0.0,0.86613,6e-05,16.10222]
[1776538480973,46.7,75687.42,0.0,0.86613,6e-05,16.10222]
[1776538481087,46.7,75657.2,0.0,0.86425,6e-05,16.25054]
[1776538481714,46.7,75617.43,0.0,0.86175,6e-05,16.44606]
[1776538482721,46.7,75607.65,0.0,0.86113,6e-05,16.49392]
[1776538483727,46.7,75607.06,0.0,0.86109,6e-05,16.49662]
[1776538484259,46.7,75607.06,0.0,0.86109,6e-05,16.49662]
[1776538489772,46.69,75603.92,0.0,0.86091,6e-05,16.51081]
[1776538494807,46.69,75602.03,0.0,0.86081,6e-05,16.51853]
[1776538498835,46.69,75581.95,0.0,0.85954,6e-05,16.61651]
[1776538499842,46.68,75581.98,0.0,0.85954,6e-05,16.61608]
[1776538502361,46.68,75581.83,0.0,0.85954,6e-05,16.61643]
[1776538506211,46.68,75579.17,0.0,0.85938,6e-05,16.62876]
[1776538511926,46.68,75579.79,0.0,0.85943,6e-05,16.6244]
[1776538512592,46.68,75579.79,0.0,0.85943,6e-05,16.6244]
[1776538512700,46.68,75579.79,0.0,0.85943,6e-05,16.6244]
[1776538513733,46.68,75579.79,0.0,0.85944,6e-05,16.62418]
[1776538513945,46.68,75579.79,0.0,0.85944,6e-05,16.62418]
[1776538513986,46.68,75579.82,0.0,0.85944,6e-05,16.62382]
[1776538519982,46.67,75580.17,0.0,0.85948,6e-05,16.62081]
[1776538524010,46.67,75579.71,0.0,0.85946,6e-05,16.6222]
[1776538525017,46.67,75579.33,0.0,0.85944,6e-05,16.62385]
[1776538525346,46.67,75579.33,0.0,0.85944,6e-05,16.62385]
[1776538525452,46.67,75579.33,0.0,0.85944,6e-05,16.62385]
[1776538528037,46.67,75569.77,0.0,0.85883,6e-05,16.67048]
[1776538529277,46.67,75569.94,0.0,0.85884,6e-05,16.66951]
[1776538530081,46.67,75569.94,0.0,0.85884,6e-05,16.66951]
[1776538530133,46.67,75570.37,0.0,0.85887,6e-05,16.66723]
[1776538530695,46.67,75570.37,0.0,0.85887,6e-05,16.66723]
[1776538536094,46.67,75570.22,0.0,0.8589,6e-05,16.66354]
[1776538538079,46.67,75570.68,0.0,0.85893,6e-05,16.6611]
[1776538538180,46.67,75575.49,0.0,0.85924,6e-05,16.63702]
[1776538538197,46.67,75575.49,0.0,0.85924,6e-05,16.63702]
[1776538539294,46.67,75576.46,0.0,0.85931,6e-05,16.63224]
[1776538539448,46.67,75576.46,0.0,0.85931,6e-05,16.63224]
[1776538540122,46.66,75576.42,0.0,0.85931,6e-05,16.6323]
[1776538542136,46.66,75580.71,0.0,0.85958,6e-05,16.61087]
[1776538543048,46.66,75580.71,0.0,0.85958,6e-05,16.61087]
[1776538543143,46.66,75609.33,0.0,0.86141,6e-05,16.46959]
[1776538544150,46.66,75618.18,0.0,0.86198,6e-05,16.42573]
[1776538546165,46.66,75618.07,0.0,0.86198,6e-05,16.42574]
[1776538546664,46.66,75618.07,0.0,0.86198,6e-05,16.42574]
[1776538554224,46.66,75616.86,0.0,0.86191,6e-05,16.43088]
[1776538558804,46.66,75616.63,0.0,0.8619,6e-05,16.43184]
[1776538558940,46.66,75616.63,0.0,0.8619,6e-05,16.43184]
[1776538559734,46.66,75616.55,0.0,0.8619,6e-05,16.43216]
[1776538559944,46.66,75616.55,0.0,0.8619,6e-05,16.43216]
[1776538560045,46.66,75616.62,0.0,0.8619,6e-05,16.43173]
[1776538564751,46.66,75614.54,0.0,0.86177,6e-05,16.4417]
[1776538564947,46.66,75614.54,0.0,0.86177,6e-05,16.4417]
[1776538568904,46.66,75621.02,0.0,0.86219,6e-05,16.4094]
[1776538568945,46.66,75621.02,0.0,0.86219,6e-05,16.4094]
[1776538569005,46.66,75620.29,0.0,0.86214,6e-05,16.41293]
[1776538574365,46.66,75621.25,0.0,0.86221,6e-05,16.40774]
[1776538576214,46.66,75621.25,0.0,0.86221,6e-05,16.40774]
[1776538576436,46.66,75624.03,0.0,0.86239,6e-05,16.39396]
[1776538580868,46.66,75627.89,0.0,0.86263,6e-05,16.37461]
[1776538580936,46.66,75627.89,0.0,0.86263,6e-05,16.37461]
[1776538582033,46.65,75624.79,0.0,0.86244,6e-05,16.38981]
[1776538582199,46.65,75624.79,0.0,0.86244,6e-05,16.38981]
[1776538582132,46.65,75622.86,0.0,0.86232,6e-05,16.39922]
[1776538585028,46.65,75622.71,0.0,0.86231,6e-05,16.39974]
[1776538589470,46.65,75628.44,0.0,0.86268,6e-05,16.37091]
[1776538595195,46.65,75628.63,0.0,0.86272,6e-05,16.36617]
[1776538595450,46.65,75628.41,0.0,0.86271,6e-05,16.36714]
[1776538595512,46.65,75628.45,0.0,0.86271,6e-05,16.36683]
[1776538600548,46.65,75628.17,0.0,0.8627,6e-05,16.36763]
[1776538605583,46.65,75624.91,0.0,0.8625,6e-05,16.38305]
[1776538610618,46.65,75620.63,0.0,0.86224,6e-05,16.40347]
[1776538611625,46.65,75612.48,0.0,0.86172,6e-05,16.44352]
[1776538613639,46.65,75609.06,0.0,0.86151,6e-05,16.45999]
[1776538618674,46.64,75606.7,0.0,0.86137,6e-05,16.47086]
[1776538619681,46.64,75601.68,0.0,0.86105,6e-05,16.49553]
[1776538620347,46.64,75601.68,0.0,0.86105,6e-05,16.49553]
[1776538620689,46.64,75601.68,0.0,0.86105,6e-05,16.49553]
[1776538620755,46.64,75595.54,0.0,0.86066,6e-05,16.5257]
[1776538621698,46.64,75590.1,0.0,0.86032,6e-05,16.55248]
[1776538623247,46.64,75590.1,0.0,0.86032,6e-05,16.55248]
[1776538623452,46.64,75592.1,0.0,0.86044,6e-05,16.54251]
[1776538623709,46.64,75591.55,0.0,0.86041,6e-05,16.54515]
[1776538626730,46.64,75598.57,0.0,0.86086,6e-05,16.5103]
[1776538630911,46.64,75598.75,0.0,0.86087,6e-05,16.50932]
[1776538630937,46.64,75598.75,0.0,0.86087,6e-05,16.50932]
[1776538635949,46.64,75599.92,0.0,0.86095,6e-05,16.50319]
[1776538636190,46.64,75599.92,0.0,0.86095,6e-05,16.50319]
[1776538636197,46.64,75599.07,0.0,0.8609,6e-05,16.50729]
[1776538640867,46.64,75592.55,0.0,0.86049,6e-05,16.53901]
[1776538641523,46.64,75592.55,0.0,0.86049,6e-05,16.53901]
[1776538642288,46.64,75592.55,0.0,0.86049,6e-05,16.53901]
[1776538641840,46.64,75584.76,0.0,0.85999,6e-05,16.5774]
[1776538642417,46.64,75584.76,0.0,0.85999,6e-05,16.5774]
[1776538644724,46.64,75588.05,0.0,0.86021,6e-05,16.56094]
[1776538644861,46.64,75589.95,0.0,0.86033,6e-05,16.55148]
[1776538646875,46.64,75597.6,0.0,0.86082,6e-05,16.51353]
[1776538651910,46.64,75598.61,0.0,0.86091,6e-05,16.50473]
[1776538656945,46.64,75599.49,0.0,0.86097,6e-05,16.49994]
[1776538659885,46.63,75599.73,0.0,0.86099,6e-05,16.49847]
[1776538659938,46.63,75599.73,0.0,0.86099,6e-05,16.49847]
[1776538659966,46.63,75599.19,0.0,0.86096,6e-05,16.50099]
[1776538662391,46.63,75598.34,0.0,0.86091,6e-05,16.50488]
[1776538662438,46.63,75598.34,0.0,0.86091,6e-05,16.50488]
[1776538668023,46.63,75599.17,0.0,0.86097,6e-05,16.49984]
[1776538668703,46.63,75599.17,0.0,0.86097,6e-05,16.49984]
[1776538668937,46.63,75599.17,0.0,0.86097,6e-05,16.49984]
[1776538669030,46.63,75596.94,0.0,0.86083,6e-05,16.5107]
[1776538670998,46.63,75594.49,0.0,0.86068,6e-05,16.52262]
[1776538671189,46.63,75594.49,0.0,0.86068,6e-05,16.52262]
[1776538676343,46.63,75592.6,0.0,0.86057,6e-05,16.53084]
[1776538682121,46.62,75590.16,0.0,0.86043,6e-05,16.54157]
[1776538682601,46.62,75590.16,0.0,0.86043,6e-05,16.54157]
[1776538682695,46.62,75590.16,0.0,0.86043,6e-05,16.54157]
[1776538682751,46.62,75590.16,0.0,0.86043,6e-05,16.54133]
[1776538683991,46.62,75590.16,0.0,0.86043,6e-05,16.54133]
[1776538684189,46.62,75590.16,0.0,0.86043,6e-05,16.54133]
[1776538685142,46.62,75610.14,0.0,0.86171,6e-05,16.44223]
[1776538685703,46.62,75610.14,0.0,0.86171,6e-05,16.44223]
[1776538686149,46.62,75624.91,0.0,0.86265,6e-05,16.36922]
[1776538687156,46.62,75622.3,0.0,0.86249,6e-05,16.38206]
[1776538688163,46.62,75622.23,0.0,0.86248,6e-05,16.38249]
[1776538688931,46.62,75622.23,0.0,0.86248,6e-05,16.38249]
[1776538689170,46.62,75622.47,0.0,0.8625,6e-05,16.38136]
[1776538691190,46.62,75644.16,0.0,0.86387,6e-05,16.27439]
[1776538692193,46.62,75652.17,0.0,0.86437,6e-05,16.23471]
[1776538693200,46.62,75651.65,0.0,0.86434,6e-05,16.2372]
[1776538694940,46.62,75651.77,0.0,0.86435,6e-05,16.23659]
[1776538695214,46.62,75650.55,0.0,0.86427,6e-05,16.24257]
[1776538697228,46.62,75645.68,0.0,0.86397,6e-05,16.2665]
[1776538698235,46.62,75641.01,0.0,0.86367,6e-05,16.28946]
[1776538698713,46.62,75641.01,0.0,0.86367,6e-05,16.28946]
[1776538699242,46.62,75640.08,0.0,0.86362,6e-05,16.29397]
[1776538700086,46.62,75640.08,0.0,0.86362,6e-05,16.29397]
[1776538700201,46.62,75640.08,0.0,0.86362,6e-05,16.29397]
[1776538700249,46.62,75639.95,0.0,0.86361,6e-05,16.2945]
[1776538703080,46.62,75639.55,0.0,0.86358,6e-05,16.29636]
[1776538703198,46.62,75639.55,0.0,0.86358,6e-05,16.29636]
[1776538705284,46.62,75666.4,0.0,0.86527,6e-05,16.16364]
[1776538707298,46.62,75667.73,0.0,0.86536,6e-05,16.15705]
[1776538708882,46.62,75668.19,0.0,0.86538,6e-05,16.15487]
[1776538708956,46.62,75668.19,0.0,0.86538,6e-05,16.15487]
[1776538709312,46.62,75667.82,0.0,0.86536,6e-05,16.15677]
[1776538711326,46.62,75673.57,0.0,0.86574,6e-05,16.12519]
[1776538716361,46.62,75678.62,0.0,0.86605,6e-05,16.10048]
[1776538721397,46.62,75677.8,0.0,0.86601,6e-05,16.10355]
[1776538726432,46.62,75676.17,0.0,0.86592,6e-05,16.111]
[1776538727768,46.62,75676.17,0.0,0.86592,6e-05,16.111]
[1776538727942,46.62,75676.17,0.0,0.86592,6e-05,16.111]
[1776538733163,46.62,75676.35,0.0,0.86594,6e-05,16.10953]
[1776538733191,46.62,75676.35,0.0,0.86594,6e-05,16.10953]
[1776538733384,46.61,75679.59,0.0,0.86614,6e-05,16.09338]
[1776538737641,46.61,75679.61,0.0,0.86614,6e-05,16.09302]
[1776538737694,46.61,75679.61,0.0,0.86614,6e-05,16.09302]
[1776538741867,46.61,75678.81,0.0,0.8661,6e-05,16.09678]
[1776538741936,46.61,75678.81,0.0,0.8661,6e-05,16.09678]
[1776538741968,46.61,75678.72,0.0,0.86609,6e-05,16.09694]
[1776538745105,46.61,75677.52,0.0,0.86602,6e-05,16.10266]
[1776538745208,46.61,75677.52,0.0,0.86602,6e-05,16.10266]
[1776538752614,46.61,75680.14,0.0,0.8662,6e-05,16.0888]
[1776538756575,46.61,75683.01,0.0,0.86638,6e-05,16.0743]
[1776538756704,46.61,75683.01,0.0,0.86638,6e-05,16.0743]
[1776538760696,46.61,75680.79,0.0,0.86625,6e-05,16.08484]
[1776538760797,46.61,75680.63,0.0,0.86624,6e-05,16.08552]
[1776538764698,46.61,75680.0,0.0,0.8662,6e-05,16.08829]
[1776538764799,46.61,75680.0,0.0,0.8662,6e-05,16.08818]
[1776538769763,46.61,75680.0,0.0,0.86621,6e-05,16.08773]
[1776538769948,46.61,75680.0,0.0,0.86621,6e-05,16.08773]
[1776538775774,46.6,75681.71,0.0,0.86635,6e-05,16.07509]
[1776538777954,46.6,75681.71,0.0,0.86635,6e-05,16.07509]
[1776538778203,46.6,75681.71,0.0,0.86635,6e-05,16.07509]
[1776538782443,46.6,75681.57,0.0,0.86634,6e-05,16.07527]
[1776538782694,46.6,75679.94,0.0,0.86624,6e-05,16.08319]
[1776538782826,46.6,75679.15,0.0,0.8662,6e-05,16.08696]
[1776538784079,46.6,75679.15,0.0,0.8662,6e-05,16.08696]
[1776538784207,46.6,75679.15,0.0,0.8662,6e-05,16.08696]
[1776538791911,46.6,75679.76,0.0,0.86625,6e-05,16.08292]
[1776538794717,46.6,75679.79,0.0,0.86625,6e-05,16.08265]
[1776538794943,46.6,75679.79,0.0,0.86625,6e-05,16.08265]
[1776538794973,46.6,75680.4,0.0,0.86629,6e-05,16.07943]
[1776538796813,46.6,75679.97,0.0,0.86627,6e-05,16.08143]
[1776538796949,46.6,75679.97,0.0,0.86627,6e-05,16.08143]
[1776538801965,46.6,75666.95,0.0,0.86546,6e-05,16.14497]
[1776538802973,46.6,75657.69,0.0,0.86489,6e-05,16.19048]
[1776538803980,46.6,75657.2,0.0,0.86486,6e-05,16.19272]
[1776538809021,46.59,75653.51,0.0,0.86463,6e-05,16.21035]
[1776538810058,46.59,75653.51,0.0,0.86463,6e-05,16.21035]
[1776538810199,46.59,75653.51,0.0,0.86463,6e-05,16.21035]
[1776538810483,46.59,75653.66,0.0,0.86464,6e-05,16.2096]
[1776538810693,46.59,75653.66,0.0,0.86464,6e-05,16.2096]
[1776538811035,46.59,75653.13,0.0,0.86461,6e-05,16.2122]
[1776538811772,46.59,75653.13,0.0,0.86461,6e-05,16.2122]
[1776538812042,46.59,75667.04,0.0,0.86548,6e-05,16.14367]
[1776538813049,46.6,75672.05,0.0,0.86579,6e-05,16.11909]
[1776538815238,46.6,75672.32,0.0,0.86581,6e-05,16.11788]
[1776538821106,46.6,75668.4,0.0,0.86556,6e-05,16.13714]
[1776538826121,46.59,75667.44,0.0,0.8655,6e-05,16.14171]
[1776538826206,46.59,75667.44,0.0,0.8655,6e-05,16.14171]
[1776538826291,46.59,75667.44,0.0,0.8655,6e-05,16.14171]
[1776538826444,46.59,75667.44,0.0,0.8655,6e-05,16.14171]
[1776538826341,46.59,75666.32,0.0,0.86543,6e-05,16.14718]
[1776538832365,46.59,75664.15,0.0,0.86532,6e-05,16.15416]
[1776538832441,46.59,75664.15,0.0,0.86532,6e-05,16.15416]
[1776538838227,46.59,75664.11,0.0,0.86533,6e-05,16.15399]
[1776538839377,46.59,75664.11,0.0,0.86533,6e-05,16.15399]
[1776538839447,46.59,75664.11,0.0,0.86533,6e-05,16.15399]
[1776538839942,46.59,75664.04,0.0,0.86532,6e-05,16.15429]
[1776538840189,46.59,75664.04,0.0,0.86532,6e-05,16.15429]
[1776538840241,46.59,75664.0,0.0,0.86532,6e-05,16.15445]
[1776538845276,46.59,75663.93,0.0,0.86532,6e-05,16.1546]
[1776538850311,46.59,75664.27,0.0,0.86534,6e-05,16.15275]
[1776538852326,46.59,75671.08,0.0,0.86577,6e-05,16.11918]
[1776538853333,46.59,75688.24,0.0,0.86683,6e-05,16.03475]
[1776538854340,46.59,75689.26,0.0,0.86689,6e-05,16.02988]
[1776538857441,46.59,75688.87,0.0,0.86687,6e-05,16.03209]
[1776538857698,46.59,75688.84,0.0,0.86686,6e-05,16.03237]
[1776538861391,46.59,75698.83,0.0,0.86748,6e-05,15.98363]
[1776538861901,46.59,75698.83,0.0,0.86748,6e-05,15.98363]
[1776538861946,46.59,75698.83,0.0,0.86748,6e-05,15.98363]
[1776538862624,46.59,75697.97,0.0,0.86742,6e-05,15.98796]
[1776538862699,46.59,75697.97,0.0,0.86742,6e-05,15.98796]
[1776538863403,46.59,75694.43,0.0,0.8672,6e-05,16.00549]
[1776538869445,46.6,75698.25,0.0,0.86743,6e-05,15.98732]
[1776538874480,46.6,75693.8,0.0,0.86715,6e-05,16.00978]
[1776538876874,46.6,75693.87,0.0,0.86715,6e-05,16.00963]
[1776538876944,46.6,75693.87,0.0,0.86715,6e-05,16.00963]
[1776538884562,46.6,75694.88,0.0,0.8672,6e-05,16.0054]
[1776538888589,46.6,75700.31,0.0,0.86753,6e-05,15.97905]
[1776538889596,46.6,75705.66,0.0,0.86786,6e-05,15.95281]
[1776538892116,46.6,75707.26,0.0,0.86796,6e-05,15.94495]
[1776538892536,46.6,75707.26,0.0,0.86796,6e-05,15.94495]
[1776538893136,46.6,75707.36,0.0,0.86799,6e-05,15.94104]
[1776538893200,46.6,75707.36,0.0,0.86799,6e-05,15.94104]
[1776538893276,46.6,75708.08,0.0,0.86803,6e-05,15.93752]
[1776538898659,46.6,75709.9,0.0,0.86814,6e-05,15.92869]
[1776538900468,46.6,75709.9,0.0,0.86814,6e-05,15.92869]
[1776538900695,46.6,75709.37,0.0,0.86811,6e-05,15.93133]
[1776538906715,46.6,75708.4,0.0,0.86805,6e-05,15.93625]
[1776538908326,46.6,75708.4,0.0,0.86805,6e-05,15.93625]
[1776538908449,46.6,75708.4,0.0,0.86805,6e-05,15.93625]
[1776538908690,46.6,75708.4,0.0,0.86805,6e-05,15.93627]
[1776538908936,46.6,75708.4,0.0,0.86805,6e-05,15.93627]
[1776538909036,46.6,75708.4,0.0,0.86805,6e-05,15.93628]
[1776538910742,46.6,75700.91,0.0,0.86759,6e-05,15.9731]
[1776538911630,46.6,75700.91,0.0,0.86759,6e-05,15.9731]
[1776538911699,46.6,75700.91,0.0,0.86759,6e-05,15.9731]
[1776538917792,46.6,75696.39,0.0,0.86731,6e-05,15.99493]
[1776538921697,46.6,75700.03,0.0,0.86754,6e-05,15.97691]
[1776538921938,46.6,75700.03,0.0,0.86754,6e-05,15.97691]
[1776538922983,46.6,75703.02,0.0,0.86773,6e-05,15.96219]
[1776538923195,46.6,75703.02,0.0,0.86773,6e-05,15.96219]
[1776538923229,46.6,75707.27,0.0,0.86799,6e-05,15.9413]
[1776538926331,46.6,75708.35,0.0,0.86805,6e-05,15.93603]
[1776538926438,46.6,75708.35,0.0,0.86805,6e-05,15.93603]
[1776538928869,46.6,75714.85,0.0,0.86845,6e-05,15.90403]
[1776538929880,46.6,75722.16,0.0,0.8689,6e-05,15.86812]
[1776538930888,46.6,75734.47,0.0,0.86965,6e-05,15.80773]
[1776538931895,46.6,75734.9,0.0,0.86968,6e-05,15.80574]
[1776538935928,46.6,75745.54,0.0,0.87032,6e-05,15.75383]
[1776538936935,46.6,75753.78,0.0,0.87082,6e-05,15.71331]
[1776538938949,46.6,75758.95,0.0,0.87114,6e-05,15.68784]
[1776538939755,46.6,75758.95,0.0,0.87114,6e-05,15.68784]
[1776538943752,46.6,75754.26,0.0,0.87086,6e-05,15.71059]
[1776538943941,46.6,75754.26,0.0,0.87086,6e-05,15.71059]
[1776538944042,46.6,75754.26,0.0,0.87086,6e-05,15.71051]
[1776538949322,46.6,75756.52,0.0,0.871,6e-05,15.69911]
[1776538949455,46.6,75756.52,0.0,0.871,6e-05,15.69911]
[1776538955061,46.6,75756.16,0.0,0.871,6e-05,15.69735]
[1776538958751,46.6,75756.41,0.0,0.87102,6e-05,15.69607]
[1776538958942,46.6,75756.41,0.0,0.87102,6e-05,15.69607]
[1776538959543,46.6,75756.41,0.0,0.87102,6e-05,15.69607]
[1776538959695,46.6,75756.48,0.0,0.87102,6e-05,15.6957]
[1776538960097,46.6,75756.16,0.0,0.871,6e-05,15.69725]
[1776538963164,46.6,75752.17,0.0,0.87076,6e-05,15.71674]
[1776538963186,46.6,75745.23,0.0,0.87034,6e-05,15.75071]
[1776538965132,46.6,75742.02,0.0,0.87015,6e-05,15.76622]
[1776538966781,46.6,75741.91,0.0,0.87014,6e-05,15.76664]
[1776538972181,46.6,75744.31,0.0,0.8703,6e-05,15.75421]
[1776538977216,46.59,75743.84,0.0,0.87027,6e-05,15.75597]
[1776538978139,46.59,75743.84,0.0,0.87027,6e-05,15.75597]
[1776538978199,46.59,75743.84,0.0,0.87027,6e-05,15.75597]
[1776538978451,46.59,75743.84,0.0,0.87027,6e-05,15.75597]
[1776538978492,46.59,75744.12,0.0,0.87029,6e-05,15.75449]
[1776538978710,46.59,75744.12,0.0,0.87029,6e-05,15.75449]
[1776538984603,46.59,75745.36,0.0,0.87037,6e-05,15.74789]
[1776538984701,46.59,75747.97,0.0,0.87053,6e-05,15.735]
[1776538990307,46.59,75748.26,0.0,0.87056,6e-05,15.73311]
[1776538995342,46.59,75745.47,0.0,0.87039,6e-05,15.7464]
[1776538996309,46.59,75745.47,0.0,0.87039,6e-05,15.7464]
[1776538996442,46.59,75745.47,0.0,0.87039,6e-05,15.7464]
[1776538996876,46.59,75743.77,0.0,0.87029,6e-05,15.75463]
[1776538996943,46.59,75743.77,0.0,0.87029,6e-05,15.75463]
[1776538997026,46.59,75743.77,0.0,0.87029,6e-05,15.75452]
[1776539002390,46.59,75744.11,0.0,0.87032,6e-05,15.75229]
[1776539007426,46.59,75744.29,0.0,0.87034,6e-05,15.75088]
[1776539010496,46.59,75744.22,0.0,0.87033,6e-05,15.75101]
[1776539010697,46.59,75744.29,0.0,0.87034,6e-05,15.75056]
[1776539016488,46.59,75742.66,0.0,0.87027,6e-05,15.75449]
[1776539018503,46.59,75736.08,0.0,0.86987,6e-05,15.78655]
[1776539019510,46.58,75725.66,0.0,0.86924,6e-05,15.83754]
[1776539020475,46.58,75725.66,0.0,0.86924,6e-05,15.83754]
[1776539020517,46.58,75724.16,0.0,0.86915,6e-05,15.84479]
[1776539020701,46.58,75724.16,0.0,0.86915,6e-05,15.84479]
[1776539021129,46.58,75724.16,0.0,0.86915,6e-05,15.84479]
[1776539021195,46.58,75724.16,0.0,0.86915,6e-05,15.84479]
[1776539021524,46.58,75723.98,0.0,0.86914,6e-05,15.84555]
[1776539026220,46.58,75728.03,0.0,0.86939,6e-05,15.82521]
[1776539029947,46.58,75728.92,0.0,0.86945,6e-05,15.82044]
[1776539030586,46.58,75734.43,0.0,0.86979,6e-05,15.79317]
[1776539033608,46.58,75733.84,0.0,0.86976,6e-05,15.79555]
[1776539038643,46.58,75734.35,0.0,0.8698,6e-05,15.79225]
[1776539043211,46.58,75734.59,0.0,0.86982,6e-05,15.79046]
[1776539043440,46.58,75734.59,0.0,0.86982,6e-05,15.79046]
[1776539043572,46.58,75734.59,0.0,0.86982,6e-05,15.79046]
[1776539043697,46.58,75734.59,0.0,0.86982,6e-05,15.79046]
[1776539043674,46.58,75734.59,0.0,0.86982,6e-05,15.79031]
[1776539048713,46.57,75737.44,0.0,0.87001,6e-05,15.77559]
[1776539049801,46.57,75737.44,0.0,0.87001,6e-05,15.77559]
[1776539049949,46.57,75737.44,0.0,0.87001,6e-05,15.77559]
[1776539049999,46.57,75743.85,0.0,0.8704,6e-05,15.74387]
[1776539056166,46.57,75747.27,0.0,0.87061,6e-05,15.72673]
[1776539056191,46.57,75747.27,0.0,0.87061,6e-05,15.72673]
[1776539056289,46.57,75744.62,0.0,0.87045,6e-05,15.73966]
[1776539057343,46.57,75744.62,0.0,0.87045,6e-05,15.73966]
[1776539057442,46.57,75744.62,0.0,0.87045,6e-05,15.73966]
[1776539057537,46.57,75739.34,0.0,0.87013,6e-05,15.76548]
[1776539057777,46.57,75726.31,0.0,0.86934,6e-05,15.82951]
[1776539058784,46.57,75723.24,0.0,0.86915,6e-05,15.84455]
[1776539059835,46.57,75723.24,0.0,0.86915,6e-05,15.84455]
[1776539059946,46.57,75723.24,0.0,0.86915,6e-05,15.84455]
[1776539060276,46.57,75723.24,0.0,0.86915,6e-05,15.84455]
[1776539060441,46.57,75723.24,0.0,0.86915,6e-05,15.84455]
[1776539060530,46.57,75720.59,0.0,0.86899,6e-05,15.85752]
[1776539064365,46.57,75723.12,0.0,0.86914,6e-05,15.84488]
[1776539064443,46.57,75723.12,0.0,0.86914,6e-05,15.84488]
[1776539064536,46.57,75729.75,0.0,0.86955,6e-05,15.81216]
[1776539064827,46.57,75735.96,0.0,0.86993,6e-05,15.78156]
[1776539069862,46.57,75735.4,0.0,0.8699,6e-05,15.78376]
[1776539071742,46.57,75736.19,0.0,0.86995,6e-05,15.77989]
[1776539071939,46.57,75736.19,0.0,0.86995,6e-05,15.77989]
[1776539072381,46.57,75736.19,0.0,0.86995,6e-05,15.77989]
[1776539072450,46.57,75736.19,0.0,0.86995,6e-05,15.77989]
[1776539072542,46.57,75734.15,0.0,0.86985,6e-05,15.7862]
[1776539077177,46.57,75733.58,0.0,0.86983,6e-05,15.78843]
[1776539077197,46.57,75733.58,0.0,0.86983,6e-05,15.78843]
[1776539083372,46.57,75739.88,0.0,0.87022,6e-05,15.75685]
[1776539083447,46.57,75739.88,0.0,0.87022,6e-05,15.75685]
[1776539083522,46.57,75739.22,0.0,0.87018,6e-05,15.75999]
[1776539084643,46.57,75739.22,0.0,0.87018,6e-05,15.75999]
[1776539084687,46.57,75739.22,0.0,0.87018,6e-05,15.75999]
[1776539090755,46.57,75739.47,0.0,0.8702,6e-05,15.75821]
[1776539090901,46.56,75740.88,0.0,0.87029,6e-05,15.75106]
[1776539090937,46.56,75740.88,0.0,0.87029,6e-05,15.75106]
[1776539091011,46.56,75741.68,0.0,0.87034,6e-05,15.74703]
[1776539096051,46.56,75740.48,0.0,0.87027,6e-05,15.75238]
[1776539102093,46.56,75738.89,0.0,0.87018,6e-05,15.75945]
[1776539106416,46.56,75740.09,0.0,0.87026,6e-05,15.75332]
[1776539106437,46.56,75740.09,0.0,0.87026,6e-05,15.75332]
[1776539107567,46.56,75740.16,0.0,0.87027,6e-05,15.75274]
[1776539107701,46.56,75740.16,0.0,0.87027,6e-05,15.75274]
[1776539107669,46.56,75741.38,0.0,0.87034,6e-05,15.74663]
[1776539113170,46.56,75740.88,0.0,0.87032,6e-05,15.74838]
[1776539114489,46.56,75740.88,0.0,0.87032,6e-05,15.74838]
[1776539114701,46.56,75740.88,0.0,0.87032,6e-05,15.74838]
[1776539119556,46.56,75740.7,0.0,0.87032,6e-05,15.74865]
[1776539120219,46.56,75734.72,0.0,0.86996,6e-05,15.77775]
[1776539121400,46.56,75734.72,0.0,0.86996,6e-05,15.77775]
[1776539121445,46.56,75734.72,0.0,0.86996,6e-05,15.77775]
[1776539121451,46.56,75720.27,0.0,0.86907,6e-05,15.84869]
[1776539122233,46.56,75717.52,0.0,0.86891,6e-05,15.86206]
[1776539126261,46.55,75712.57,0.0,0.86861,6e-05,15.88563]
[1776539128275,46.55,75719.81,0.0,0.86906,6e-05,15.84962]
[1776539131296,46.55,75722.87,0.0,0.86928,6e-05,15.83057]
[1776539136330,46.55,75712.64,0.0,0.86866,6e-05,15.88001]
[1776539137338,46.55,75716.32,0.0,0.86889,6e-05,15.86193]
[1776539145393,46.55,75716.18,0.0,0.86887,6e-05,15.86302]
[1776539147408,46.55,75722.11,0.0,0.86924,6e-05,15.83376]
[1776539152445,46.55,75725.44,0.0,0.86945,6e-05,15.81679]
[1776539153451,46.55,75730.35,0.0,0.86975,6e-05,15.79252]
[1776539158486,46.55,75731.66,0.0,0.86984,6e-05,15.78562]
[1776539163527,46.55,75731.19,0.0,0.86981,6e-05,15.78754]
[1776539168562,46.55,75733.57,0.0,0.86996,6e-05,15.77553]
[1776539173599,46.54,75731.64,0.0,0.86985,6e-05,15.78466]
[1776539179641,46.54,75732.2,0.0,0.86989,6e-05,15.78147]
[1776539183669,46.54,75724.56,0.0,0.86942,6e-05,15.81872]
[1776539185683,46.54,75723.65,0.0,0.86937,6e-05,15.82326]
[1776539190719,46.54,75725.22,0.0,0.86946,6e-05,15.81572]
[1776539195754,46.54,75723.78,0.0,0.86939,6e-05,15.81956]
[1776539200789,46.54,75724.9,0.0,0.86946,6e-05,15.81426]
[1776539205823,46.54,75724.97,0.0,0.86946,6e-05,15.81415]
[1776539211866,46.55,75725.15,0.0,0.86947,6e-05,15.8136]
[1776539216901,46.55,75725.11,0.0,0.86946,6e-05,15.81411]
[1776539221935,46.55,75724.33,0.0,0.86941,6e-05,15.81828]
[1776539226971,46.55,75724.7,0.0,0.86943,6e-05,15.81688]
[1776539233014,46.55,75724.66,0.0,0.86942,6e-05,15.81752]
[1776539240063,46.55,75724.33,0.0,0.86939,6e-05,15.81968]
[1776539245098,46.55,75724.66,0.0,0.86941,6e-05,15.81844]
[1776539250133,46.55,75724.59,0.0,0.8694,6e-05,15.81918]
[1776539255168,46.55,75724.7,0.0,0.86942,6e-05,15.81561]
[1776539257183,46.55,75731.46,0.0,0.86983,6e-05,15.78257]
[1776539258191,46.55,75736.97,0.0,0.87017,6e-05,15.75549]
[1776539264233,46.55,75740.3,0.0,0.87038,6e-05,15.73901]
[1776539269268,46.55,75736.17,0.0,0.87013,6e-05,15.7591]
[1776539274307,46.55,75735.51,0.0,0.87009,6e-05,15.76203]
[1776539279342,46.55,75737.4,0.0,0.87021,6e-05,15.75245]
[1776539285384,46.55,75738.57,0.0,0.87028,6e-05,15.74641]
[1776539290419,46.55,75743.54,0.0,0.87059,6e-05,15.72177]
[1776539294447,46.55,75748.44,0.0,0.87089,6e-05,15.69772]
[1776539299482,46.55,75750.9,0.0,0.87104,6e-05,15.68555]
[1776539304516,46.55,75755.36,0.0,0.87131,6e-05,15.66365]
[1776539309552,46.55,75761.08,0.0,0.87165,6e-05,15.63538]
[1776539310560,46.55,75773.02,0.0,0.87237,6e-05,15.57685]
[1776539311569,46.55,75781.22,0.0,0.87289,6e-05,15.5334]
[1776539312576,46.55,75790.97,0.0,0.87347,6e-05,15.48588]
[1776539313583,46.55,75791.48,0.0,0.8735,6e-05,15.48366]
[1776539316016,46.55,75789.34,0.0,0.87336,6e-05,15.49467]
[1776539316193,46.55,75789.34,0.0,0.87336,6e-05,15.49467]
[1776539321639,46.56,75788.8,0.0,0.87331,6e-05,15.49886]
[1776539322349,46.56,75788.8,0.0,0.87331,6e-05,15.49886]
[1776539322470,46.56,75788.8,0.0,0.87331,6e-05,15.49886]
[1776539322545,46.56,75788.8,0.0,0.87331,6e-05,15.49896]
[1776539326674,46.56,75794.31,0.0,0.87364,6e-05,15.47243]
[1776539331708,46.56,75793.31,0.0,0.87357,6e-05,15.47802]
[1776539336744,46.56,75794.41,0.0,0.87363,6e-05,15.47329]
[1776539341779,46.56,75791.74,0.0,0.87346,6e-05,15.48703]
[1776539346814,46.56,75791.98,0.0,0.87347,6e-05,15.48647]
[1776539355878,46.57,75789.76,0.0,0.87332,6e-05,15.49839]
[1776539356886,46.57,75779.74,0.0,0.87272,6e-05,15.54753]
[1776539357892,46.57,75779.37,0.0,0.8727,6e-05,15.54937]
[1776539359905,46.57,75774.21,0.0,0.87239,6e-05,15.57466]
[1776539364942,46.57,75771.29,0.0,0.87221,6e-05,15.58887]
[1776539371991,46.57,75769.81,0.0,0.87214,6e-05,15.59302]
[1776539386091,46.57,75767.26,0.0,0.87197,6e-05,15.60723]
[1776539391126,46.57,75767.6,0.0,0.87198,6e-05,15.6063]
[1776539396161,46.57,75770.2,0.0,0.87213,6e-05,15.59426]
[1776539402203,46.58,75770.17,0.0,0.87212,6e-05,15.59491]
[1776539407238,46.58,75771.29,0.0,0.87218,6e-05,15.58985]
[1776539412847,46.58,75769.3,0.0,0.87206,6e-05,15.59992]
[1776539418315,46.58,75765.49,0.0,0.87182,6e-05,15.61918]
[1776539426371,46.58,75764.59,0.0,0.87176,6e-05,15.62423]
[1776539430399,46.58,75770.14,0.0,0.87209,6e-05,15.59733]
[1776539431406,46.58,75780.01,0.0,0.8727,6e-05,15.54569]
[1776539432413,46.58,75781.57,0.0,0.8728,6e-05,15.53822]
[1776539437448,46.58,75782.25,0.0,0.87283,6e-05,15.5357]
[1776539442483,46.59,75783.65,0.0,0.8729,6e-05,15.52958]
[1776539447518,46.59,75787.4,0.0,0.87312,6e-05,15.51205]
[1776539452553,46.59,75787.14,0.0,0.87309,6e-05,15.51423]
[1776539456581,46.59,75774.54,0.0,0.87233,6e-05,15.57655]
[1776539457588,46.59,75772.47,0.0,0.8722,6e-05,15.58677]
[1776539462623,46.59,75772.05,0.0,0.87217,6e-05,15.58918]
[1776539467658,46.59,75774.34,0.0,0.87231,6e-05,15.57841]
[1776539472693,46.59,75773.03,0.0,0.87222,6e-05,15.58524]
[1776539477728,46.6,75777.08,0.0,0.87246,6e-05,15.5659]
[1776539482763,46.6,75778.03,0.0,0.87251,6e-05,15.56183]
[1776539487798,46.6,75781.68,0.0,0.87272,6e-05,15.54465]
[1776539493841,46.6,75781.68,0.0,0.87273,6e-05,15.54215]
[1776539498878,46.6,75782.67,0.0,0.87278,6e-05,15.53813]
[1776539500891,46.6,75788.54,0.0,0.87313,6e-05,15.50978]
[1776539505927,46.61,75790.48,0.0,0.87323,6e-05,15.50144]
[1776539510962,46.61,75790.36,0.0,0.87321,6e-05,15.50316]
[1776539511969,46.61,75790.36,0.0,0.87321,6e-05,15.50316]
[1776539512004,46.61,75801.99,0.0,0.8739,6e-05,15.44655]
[1776539512976,46.61,75810.07,0.0,0.87438,6e-05,15.40744]
[1776539514990,46.61,75812.72,0.0,0.87453,6e-05,15.39531]
[1776539515399,46.61,75812.72,0.0,0.87453,6e-05,15.39531]
[1776539521035,46.62,75810.32,0.0,0.87436,6e-05,15.40911]
[1776539522042,46.62,75805.13,0.0,0.87405,6e-05,15.43461]
[1776539528084,46.62,75795.08,0.0,0.87344,6e-05,15.48469]
[1776539530100,46.62,75783.63,0.0,0.87275,6e-05,15.54089]
[1776539535188,46.62,75785.18,0.0,0.87284,6e-05,15.5336]
[1776539535445,46.62,75785.18,0.0,0.87284,6e-05,15.5336]
[1776539536142,46.62,75785.53,0.0,0.87286,6e-05,15.53214]
[1776539541177,46.62,75781.61,0.0,0.87261,6e-05,15.55216]
[1776539548226,46.63,75782.92,0.0,0.87268,6e-05,15.54689]
[1776539553261,46.63,75785.22,0.0,0.87283,6e-05,15.53299]
[1776539558515,46.63,75786.29,0.0,0.87289,6e-05,15.52859]
[1776539565345,46.63,75786.24,0.0,0.87287,6e-05,15.53027]
[1776539570380,46.64,75786.69,0.0,0.87288,6e-05,15.52897]
[1776539575415,46.64,75786.94,0.0,0.87289,6e-05,15.52866]
[1776539580451,46.64,75787.83,0.0,0.87293,6e-05,15.52524]
[1776539585486,46.64,75788.96,0.0,0.87299,6e-05,15.52064]
[1776539588507,46.64,75793.45,0.0,0.87325,6e-05,15.4993]
[1776539593542,46.65,75793.54,0.0,0.87324,6e-05,15.49998]
[1776539598576,46.65,75789.68,0.0,0.873,6e-05,15.51992]
[1776539604619,46.65,75788.7,0.0,0.87292,6e-05,15.52584]
[1776539606633,46.65,75783.99,0.0,0.87264,6e-05,15.54918]
[1776539611668,46.65,75784.09,0.0,0.87266,6e-05,15.54596]
[1776539616703,46.66,75784.53,0.0,0.87267,6e-05,15.54461]
[1776539621738,46.66,75784.34,0.0,0.87265,6e-05,15.54645]
[1776539629794,46.66,75785.51,0.0,0.87271,6e-05,15.54221]
[1776539634829,46.66,75785.76,0.0,0.87271,6e-05,15.5419]
[1776539640870,46.67,75785.48,0.0,0.87268,6e-05,15.54436]
[1776539645906,46.67,75786.96,0.0,0.87276,6e-05,15.53813]
[1776539651948,46.67,75786.08,0.0,0.87269,6e-05,15.54376]
[1776539656983,46.68,75785.93,0.0,0.87267,6e-05,15.54553]
[1776539662018,46.68,75785.9,0.0,0.87265,6e-05,15.5467]
[1776539667055,46.68,75784.61,0.0,0.87256,6e-05,15.55401]
[1776539669072,46.68,75779.72,0.0,0.87227,6e-05,15.57827]
[1776539670079,46.68,75773.52,0.0,0.87189,6e-05,15.60872]
[1776539675114,46.68,75775.32,0.0,0.87202,6e-05,15.59704]
[1776539680149,46.68,75780.28,0.0,0.87231,6e-05,15.57341]
[1776539685184,46.69,75782.13,0.0,0.87241,6e-05,15.56518]
[1776539698275,46.69,75782.58,0.0,0.87241,6e-05,15.56502]
[1776539703310,46.69,75782.92,0.0,0.87242,6e-05,15.56414]
[1776539710361,46.7,75784.17,0.0,0.87248,6e-05,15.55911]
[1776539721436,46.7,75784.13,0.0,0.87246,6e-05,15.56102]
[1776539727478,46.7,75784.08,0.0,0.87245,6e-05,15.56234]
[1776539732513,46.7,75791.42,0.0,0.8729,6e-05,15.52385]
[1776539737547,46.71,75793.54,0.0,0.87301,6e-05,15.51457]
[1776539742584,46.71,75796.71,0.0,0.87319,6e-05,15.50025]
[1776539746613,46.71,75805.1,0.0,0.87368,6e-05,15.46034]
[1776539748617,46.71,75805.55,0.0,0.8737,6e-05,15.45844]
[1776539748693,46.71,75805.55,0.0,0.8737,6e-05,15.45844]
[1776539750641,46.71,75799.63,0.0,0.87334,6e-05,15.48822]
[1776539752491,46.72,75800.63,0.0,0.87339,6e-05,15.48359]
[1776539752692,46.72,75800.63,0.0,0.87339,6e-05,15.48359]
[1776539752735,46.72,75800.32,0.0,0.87337,6e-05,15.48537]
[1776539758697,46.72,75801.03,0.0,0.8734,6e-05,15.48344]
[1776539763732,46.72,75801.87,0.0,0.87343,6e-05,15.48064]
[1776539768767,46.73,75802.78,0.0,0.87347,6e-05,15.4775]
[1776539771436,46.73,75802.75,0.0,0.87347,6e-05,15.47791]
[1776539775601,46.73,75804.7,0.0,0.87357,6e-05,15.4697]
[1776539775700,46.73,75804.7,0.0,0.87357,6e-05,15.4697]
[1776539775816,46.73,75804.77,0.0,0.87357,6e-05,15.46962]
[1776539777188,46.73,75804.77,0.0,0.87357,6e-05,15.46962]
[1776539777435,46.73,75804.77,0.0,0.87357,6e-05,15.46962]
[1776539777289,46.73,75811.4,0.0,0.87396,6e-05,15.43759]
[1776539777830,46.73,75816.0,0.0,0.87423,6e-05,15.4155]
[1776539782743,46.74,75817.77,0.0,0.87432,6e-05,15.40819]
[1776539782945,46.74,75817.77,0.0,0.87432,6e-05,15.40819]
[1776539782976,46.74,75818.34,0.0,0.87435,6e-05,15.40572]
[1776539783877,46.74,75818.34,0.0,0.87435,6e-05,15.40572]
[1776539783935,46.74,75818.34,0.0,0.87435,6e-05,15.40572]
[1776539789915,46.74,75821.77,0.0,0.87453,6e-05,15.39123]
[1776539790922,46.74,75827.29,0.0,0.87485,6e-05,15.3647]
[1776539792585,46.74,75828.89,0.0,0.87496,6e-05,15.35386]
[1776539792690,46.74,75828.89,0.0,0.87496,6e-05,15.35386]
[1776539793039,46.74,75828.89,0.0,0.87496,6e-05,15.35386]
[1776539793194,46.74,75828.89,0.0,0.87496,6e-05,15.35386]
[1776539793247,46.74,75829.19,0.0,0.87498,6e-05,15.35263]
[1776539798297,46.75,75828.02,0.0,0.8749,6e-05,15.35923]
[1776539798441,46.75,75828.02,0.0,0.8749,6e-05,15.35923]
[1776539798392,46.75,75827.74,0.0,0.87488,6e-05,15.36081]
[1776539798676,46.75,75827.74,0.0,0.87488,6e-05,15.36081]
[1776539798696,46.75,75827.74,0.0,0.87488,6e-05,15.36081]
[1776539804013,46.75,75825.94,0.0,0.87476,6e-05,15.37094]
[1776539809048,46.75,75822.99,0.0,0.87457,6e-05,15.38654]
[1776539810054,46.75,75815.11,0.0,0.8741,6e-05,15.42512]
[1776539810646,46.75,75815.11,0.0,0.8741,6e-05,15.42512]
[1776539810705,46.75,75815.11,0.0,0.8741,6e-05,15.42512]
[1776539811062,46.75,75814.96,0.0,0.87409,6e-05,15.42601]
[1776539811531,46.75,75814.96,0.0,0.87409,6e-05,15.42601]
[1776539811690,46.75,75814.96,0.0,0.87409,6e-05,15.42601]
[1776539817104,46.76,75813.7,0.0,0.87399,6e-05,15.43362]
[1776539818567,46.76,75814.15,0.0,0.87402,6e-05,15.43168]
[1776539818698,46.76,75814.15,0.0,0.87402,6e-05,15.43168]
[1776539819118,46.76,75814.59,0.0,0.87404,6e-05,15.42979]
[1776539820125,46.76,75814.59,0.0,0.87404,6e-05,15.42979]
[1776539820203,46.76,75814.59,0.0,0.87404,6e-05,15.42979]
[1776539827176,46.76,75814.51,0.0,0.87401,6e-05,15.43221]
[1776539828183,46.76,75803.2,0.0,0.87334,6e-05,15.48752]
[1776539829190,46.76,75798.01,0.0,0.87302,6e-05,15.513]
[1776539830272,46.76,75798.01,0.0,0.87302,6e-05,15.513]
[1776539830439,46.76,75798.01,0.0,0.87302,6e-05,15.513]
[1776539830514,46.76,75795.15,0.0,0.87285,6e-05,15.52709]
[1776539833182,46.76,75791.13,0.0,0.87261,6e-05,15.54693]
[1776539833448,46.76,75791.13,0.0,0.87261,6e-05,15.54693]
[1776539839647,46.77,75791.34,0.0,0.87262,6e-05,15.54625]
[1776539843138,46.77,75791.48,0.0,0.87262,6e-05,15.54639]
[1776539843194,46.77,75791.48,0.0,0.87262,6e-05,15.54639]
[1776539843234,46.77,75791.48,0.0,0.87261,6e-05,15.54651]
[1776539844225,46.77,75791.48,0.0,0.87261,6e-05,15.54651]
[1776539844437,46.77,75791.48,0.0,0.87261,6e-05,15.54651]
[1776539850342,46.77,75791.52,0.0,0.87261,6e-05,15.54725]
[1776539854357,46.77,75791.69,0.0,0.87263,6e-05,15.54341]
[1776539854449,46.77,75791.69,0.0,0.87263,6e-05,15.54341]
[1776539854458,46.77,75791.8,0.0,0.87264,6e-05,15.54302]
[1776539855224,46.77,75791.8,0.0,0.87264,6e-05,15.54302]
[1776539855449,46.77,75791.8,0.0,0.87264,6e-05,15.54302]
[1776539858398,46.77,75787.6,0.0,0.87238,6e-05,15.56409]
[1776539863432,46.77,75788.25,0.0,0.87241,6e-05,15.56156]
[1776539864335,46.77,75788.25,0.0,0.87241,6e-05,15.56156]
[1776539864444,46.77,75788.25,0.0,0.87241,6e-05,15.56156]
[1776539864544,46.77,75788.25,0.0,0.87241,6e-05,15.56169]
[1776539864893,46.77,75788.25,0.0,0.87241,6e-05,15.56169]
[1776539864943,46.77,75788.25,0.0,0.87241,6e-05,15.56169]
[1776539871490,46.78,75788.2,0.0,0.8724,6e-05,15.56285]
[1776539878539,46.78,75788.7,0.0,0.87241,6e-05,15.56138]
[1776539882216,46.78,75788.81,0.0,0.87242,6e-05,15.56126]
[1776539882444,46.78,75788.81,0.0,0.87242,6e-05,15.56126]
[1776539882567,46.78,75791.16,0.0,0.87256,6e-05,15.54995]
[1776539882924,46.78,75791.16,0.0,0.87256,6e-05,15.54995]
[1776539882946,46.78,75791.16,0.0,0.87256,6e-05,15.54995]
[1776539887604,46.78,75800.62,0.0,0.87311,6e-05,15.50467]
[1776539888758,46.78,75800.62,0.0,0.87311,6e-05,15.50467]
[1776539888945,46.78,75800.62,0.0,0.87311,6e-05,15.50467]
[1776539888966,46.78,75803.81,0.0,0.8733,6e-05,15.48955]
[1776539889652,46.78,75803.81,0.0,0.8733,6e-05,15.48955]
[1776539889695,46.78,75803.81,0.0,0.8733,6e-05,15.48955]
[1776539891630,46.78,75818.76,0.0,0.87418,6e-05,15.41723]
[1776539893354,46.78,75818.76,0.0,0.87418,6e-05,15.41723]
[1776539893456,46.79,75821.21,0.0,0.87432,6e-05,15.40586]
[1776539894486,46.79,75821.21,0.0,0.87432,6e-05,15.40586]
[1776539894749,46.79,75821.35,0.0,0.87432,6e-05,15.4055]
[1776539894820,46.79,75821.87,0.0,0.87435,6e-05,15.4033]
[1776539895659,46.79,75817.51,0.0,0.87409,6e-05,15.42483]
[1776539899364,46.79,75818.7,0.0,0.87415,6e-05,15.41962]
[1776539899446,46.79,75818.7,0.0,0.87415,6e-05,15.41962]
[1776539899465,46.79,75817.65,0.0,0.87409,6e-05,15.42503]
[1776539900310,46.79,75817.65,0.0,0.87409,6e-05,15.42503]
[1776539900445,46.79,75817.65,0.0,0.87409,6e-05,15.42503]
[1776539905412,46.79,75814.58,0.0,0.87389,6e-05,15.44084]
[1776539905446,46.79,75814.58,0.0,0.87389,6e-05,15.44084]
[1776539907678,46.79,75814.34,0.0,0.87387,6e-05,15.44279]
[1776539907692,46.79,75814.34,0.0,0.87387,6e-05,15.44279]
[1776539907743,46.8,75814.26,0.0,0.87386,6e-05,15.44336]
[1776539912664,46.8,75813.74,0.0,0.87385,6e-05,15.44324]
[1776539912703,46.8,75813.74,0.0,0.87385,6e-05,15.44324]
[1776539917815,46.8,75814.25,0.0,0.87386,6e-05,15.44202]
[1776539922927,46.8,75813.97,0.0,0.87383,6e-05,15.44424]
[1776539922941,46.8,75813.97,0.0,0.87383,6e-05,15.44424]
[1776539923585,46.8,75813.97,0.0,0.87383,6e-05,15.44424]
[1776539922992,46.8,75813.86,0.0,0.87383,6e-05,15.44499]
[1776539923701,46.8,75813.86,0.0,0.87383,6e-05,15.44499]
[1776539934098,46.8,75813.72,0.0,0.87381,6e-05,15.44631]
[1776539934196,46.8,75813.72,0.0,0.87381,6e-05,15.44631]
[1776539934256,46.81,75812.25,0.0,0.8737,6e-05,15.45515]
[1776539934811,46.81,75812.25,0.0,0.8737,6e-05,15.45515]
[1776539934947,46.81,75812.25,0.0,0.8737,6e-05,15.45515]
[1776539949032,46.82,75813.34,0.0,0.87373,6e-05,15.453]
[1776539954068,46.82,75813.79,0.0,0.87374,6e-05,15.45188]
[1776539959103,46.82,75813.65,0.0,0.87372,6e-05,15.45364]
[1776539963107,46.82,75810.17,0.0,0.87351,6e-05,15.47117]
[1776539963197,46.82,75810.17,0.0,0.87351,6e-05,15.47117]
[1776539963264,46.82,75809.23,0.0,0.87345,6e-05,15.47592]
[1776539964047,46.82,75809.23,0.0,0.87345,6e-05,15.47592]
[1776539964210,46.82,75809.23,0.0,0.87345,6e-05,15.47592]
[1776539968168,46.83,75803.76,0.0,0.87312,6e-05,15.50341]
[1776539969324,46.83,75803.76,0.0,0.87312,6e-05,15.50341]
[1776539969448,46.83,75803.76,0.0,0.87312,6e-05,15.50341]
[1776539972196,46.83,75795.78,0.0,0.87265,6e-05,15.53941]
[1776539973203,46.83,75790.72,0.0,0.87235,6e-05,15.56416]
[1776539975217,46.83,75784.79,0.0,0.87199,6e-05,15.59319]
[1776539976870,46.83,75783.19,0.0,0.8719,6e-05,15.60102]
[1776539977196,46.83,75783.19,0.0,0.8719,6e-05,15.60102]
[1776539977440,46.83,75783.19,0.0,0.8719,6e-05,15.60102]
[1776539983276,46.83,75783.3,0.0,0.8719,6e-05,15.60072]
[1776539987685,46.83,75784.19,0.0,0.87195,6e-05,15.59651]
[1776539987944,46.83,75784.3,0.0,0.87196,6e-05,15.59603]
[1776539992403,46.83,75782.8,0.0,0.87187,6e-05,15.60354]
[1776539992438,46.83,75782.8,0.0,0.87187,6e-05,15.60354]
[1776539996840,46.83,75783.09,0.0,0.87188,6e-05,15.60234]
[1776539996950,46.83,75783.09,0.0,0.87188,6e-05,15.60234]
[1776540000395,46.83,75778.97,0.0,0.87163,6e-05,15.62261]
[1776540001669,46.83,75778.97,0.0,0.87163,6e-05,15.62261]
[1776540001698,46.83,75778.97,0.0,0.87163,6e-05,15.62261]
[1776540006437,46.83,75774.7,0.0,0.87137,6e-05,15.64346]
[1776540007963,46.83,75774.31,0.0,0.87135,6e-05,15.64534]
[1776540008200,46.83,75774.31,0.0,0.87135,6e-05,15.64534]
[1776540013486,46.83,75774.49,0.0,0.87136,6e-05,15.64463]
[1776540015500,46.83,75769.78,0.0,0.87107,6e-05,15.66769]
[1776540016113,46.83,75769.78,0.0,0.87107,6e-05,15.66769]
[1776540016206,46.83,75769.78,0.0,0.87107,6e-05,15.66769]
[1776540022549,46.83,75767.66,0.0,0.87095,6e-05,15.67807]
[1776540024859,46.83,75767.66,0.0,0.87095,6e-05,15.67807]
[1776540024949,46.83,75767.66,0.0,0.87095,6e-05,15.67807]
[1776540032620,46.83,75768.1,0.0,0.87099,6e-05,15.67257]
[1776540034699,46.83,75768.03,0.0,0.87099,6e-05,15.67291]
[1776540034945,46.83,75768.03,0.0,0.87099,6e-05,15.67291]
[1776540040676,46.83,75768.77,0.0,0.87103,6e-05,15.66943]
[1776540041488,46.83,75768.77,0.0,0.87103,6e-05,15.66943]
[1776540041697,46.83,75768.77,0.0,0.87103,6e-05,15.66943]
[1776540047725,46.83,75769.68,0.0,0.87109,6e-05,15.66525]
[1776540051754,46.83,75765.67,0.0,0.87084,6e-05,15.68497]
[1776540052723,46.83,75765.67,0.0,0.87084,6e-05,15.68497]
[1776540052941,46.83,75764.76,0.0,0.87079,6e-05,15.68945]
[1776540058803,46.83,75764.05,0.0,0.87074,6e-05,15.69299]
[1776540060012,46.83,75764.05,0.0,0.87074,6e-05,15.69299]
[1776540060196,46.83,75764.05,0.0,0.87074,6e-05,15.69299]
[1776540066859,46.83,75764.12,0.0,0.87075,6e-05,15.69274]
[1776540071895,46.83,75764.05,0.0,0.87074,6e-05,15.69315]
[1776540077188,46.83,75763.98,0.0,0.87074,6e-05,15.69356]
[1776540077443,46.83,75763.98,0.0,0.87074,6e-05,15.69356]
[1776540082450,46.83,75760.98,0.0,0.87055,6e-05,15.70825]
[1776540089017,46.83,75763.11,0.0,0.87068,6e-05,15.69788]
[1776540092762,46.83,75764.34,0.0,0.87078,6e-05,15.6885]
[1776540092942,46.83,75764.34,0.0,0.87078,6e-05,15.68854]
[1776540104122,46.83,75763.66,0.0,0.87073,6e-05,15.69233]
[1776540108213,46.83,75763.7,0.0,0.87073,6e-05,15.69227]
[1776540108448,46.83,75763.7,0.0,0.87073,6e-05,15.69227]
[1776540114404,46.84,75760.59,0.0,0.87054,6e-05,15.70767]
[1776540114444,46.84,75760.59,0.0,0.87054,6e-05,15.70767]
[1776540120773,46.84,75760.52,0.0,0.87054,6e-05,15.70811]
[1776540133325,46.84,75759.69,0.0,0.87048,6e-05,15.71233]
[1776540135741,46.84,75760.15,0.0,0.87051,6e-05,15.71009]
[1776540135950,46.84,75760.15,0.0,0.87051,6e-05,15.71009]
[1776540141380,46.84,75759.84,0.0,0.87049,6e-05,15.71165]
[1776540144402,46.84,75756.02,0.0,0.87025,6e-05,15.73074]
[1776540145409,46.84,75750.13,0.0,0.86989,6e-05,15.75972]
[1776540146416,46.84,75744.07,0.0,0.86952,6e-05,15.78949]
[1776540147947,46.84,75742.87,0.0,0.86945,6e-05,15.79549]
[1776540148195,46.84,75742.87,0.0,0.86945,6e-05,15.79549]
[1776540148572,46.84,75742.87,0.0,0.86945,6e-05,15.79549]
[1776540148704,46.84,75742.87,0.0,0.86945,6e-05,15.79549]
[1776540148721,46.84,75742.47,0.0,0.86942,6e-05,15.79748]
[1776540154473,46.84,75744.08,0.0,0.86954,6e-05,15.78638]
[1776540155218,46.84,75744.08,0.0,0.86954,6e-05,15.78638]
[1776540155450,46.84,75744.08,0.0,0.86954,6e-05,15.78638]
[1776540160515,46.84,75732.98,0.0,0.86887,6e-05,15.84033]
[1776540161522,46.84,75728.59,0.0,0.8686,6e-05,15.86179]
[1776540163817,46.84,75726.51,0.0,0.86847,6e-05,15.87203]
[1776540163948,46.84,75726.3,0.0,0.86846,6e-05,15.87312]
[1776540164715,46.84,75726.3,0.0,0.86846,6e-05,15.87312]
[1776540164795,46.84,75725.53,0.0,0.86841,6e-05,15.87695]
[1776540167564,46.84,75715.68,0.0,0.86781,6e-05,15.92522]
[1776540170585,46.84,75709.04,0.0,0.8674,6e-05,15.9576]
[1776540171592,46.84,75703.63,0.0,0.86707,6e-05,15.984]
[1776540174258,46.84,75701.34,0.0,0.86693,6e-05,15.99502]
[1776540174443,46.84,75701.34,0.0,0.86693,6e-05,15.99502]
[1776540179648,46.84,75701.32,0.0,0.86693,6e-05,15.99466]
[1776540181662,46.84,75708.86,0.0,0.8674,6e-05,15.95779]
[1776540182695,46.84,75708.86,0.0,0.8674,6e-05,15.95779]
[1776540182945,46.84,75708.86,0.0,0.8674,6e-05,15.95775]
[1776540188729,46.84,75709.36,0.0,0.86743,6e-05,15.95516]
[1776540188798,46.84,75709.49,0.0,0.86744,6e-05,15.95449]
[1776540188940,46.84,75709.49,0.0,0.86744,6e-05,15.95449]
[1776540190882,46.84,75709.76,0.0,0.86745,6e-05,15.95315]
[1776540190940,46.84,75709.83,0.0,0.86746,6e-05,15.95278]
[1776540196848,46.84,75709.76,0.0,0.86746,6e-05,15.953]
[1776540202171,46.84,75709.73,0.0,0.86746,6e-05,15.95307]
[1776540202192,46.84,75709.73,0.0,0.86746,6e-05,15.95307]
[1776540206084,46.84,75709.73,0.0,0.86746,6e-05,15.95298]
[1776540206193,46.84,75709.73,0.0,0.86746,6e-05,15.95298]
[1776540206294,46.84,75709.73,0.0,0.86746,6e-05,15.95296]
[1776540210722,46.84,75709.39,0.0,0.86744,6e-05,15.95459]
[1776540210953,46.84,75708.46,0.0,0.86738,6e-05,15.9591]
[1776540210999,46.84,75702.58,0.0,0.86702,6e-05,15.98784]
[1776540214176,46.84,75699.64,0.0,0.86686,6e-05,15.99872]
[1776540214194,46.84,75699.64,0.0,0.86686,6e-05,15.99872]
[1776540214262,46.84,75697.73,0.0,0.86674,6e-05,16.00811]
[1776540218767,46.84,75697.28,0.0,0.86671,6e-05,16.01052]
[1776540218937,46.84,75697.28,0.0,0.86671,6e-05,16.01052]
[1776540221017,46.84,75686.32,0.0,0.86603,6e-05,16.06459]
[1776540222024,46.84,75676.76,0.0,0.86543,6e-05,16.1119]
[1776540223822,46.84,75676.76,0.0,0.86543,6e-05,16.1119]
[1776540223937,46.84,75676.76,0.0,0.86543,6e-05,16.1119]
[1776540230296,46.84,75674.17,0.0,0.86526,6e-05,16.12534]
[1776540230439,46.84,75674.17,0.0,0.86526,6e-05,16.12534]
[1776540230540,46.84,75674.17,0.0,0.86525,6e-05,16.12576]
[1776540235057,46.84,75677.03,0.0,0.86542,6e-05,16.11231]
[1776540241158,46.85,75673.26,0.0,0.86518,6e-05,16.13163]
[1776540242257,46.85,75673.26,0.0,0.86518,6e-05,16.13163]
[1776540242437,46.85,75673.26,0.0,0.86518,6e-05,16.13163]
[1776540242536,46.85,75674.41,0.0,0.86525,6e-05,16.12612]
[1776540245186,46.85,75666.93,0.0,0.86478,6e-05,16.16316]
[1776540248207,46.85,75659.06,0.0,0.86428,6e-05,16.20204]
[1776540253242,46.85,75659.83,0.0,0.86432,6e-05,16.19881]
[1776540259284,46.85,75655.82,0.0,0.86406,6e-05,16.21983]
[1776540261105,46.85,75655.47,0.0,0.86403,6e-05,16.22177]
[1776540262710,46.85,75655.6,0.0,0.86404,6e-05,16.22135]
[1776540269354,46.86,75655.89,0.0,0.86403,6e-05,16.22163]
[1776540273951,46.86,75655.89,0.0,0.86403,6e-05,16.22163]
[1776540273956,46.86,75655.89,0.0,0.86403,6e-05,16.22163]
[1776540274194,46.86,75655.89,0.0,0.86403,6e-05,16.22163]
[1776540274388,46.86,75656.12,0.0,0.86406,6e-05,16.21809]
[1776540278241,46.86,75659.2,0.0,0.86424,6e-05,16.20362]
[1776540278284,46.86,75659.2,0.0,0.86424,6e-05,16.20362]
[1776540278441,46.86,75659.2,0.0,0.86424,6e-05,16.20362]
[1776540278542,46.86,75662.25,0.0,0.86443,6e-05,16.18883]
[1776540284459,46.86,75657.68,0.0,0.86413,6e-05,16.21218]
[1776540290199,46.87,75657.54,0.0,0.86412,6e-05,16.21331]
[1776540290440,46.87,75657.54,0.0,0.86412,6e-05,16.21331]
[1776540290501,46.87,75660.36,0.0,0.86429,6e-05,16.19969]
[1776540291508,46.87,75666.59,0.0,0.86468,6e-05,16.16927]
[1776540295066,46.87,75669.13,0.0,0.86484,6e-05,16.15727]
[1776540295202,46.87,75669.13,0.0,0.86484,6e-05,16.15727]
[1776540295536,46.87,75669.51,0.0,0.86486,6e-05,16.15556]
[1776540300571,46.87,75669.93,0.0,0.86487,6e-05,16.15426]
[1776540302585,46.87,75675.12,0.0,0.86519,6e-05,16.12914]
[1776540305741,46.87,75675.84,0.0,0.86523,6e-05,16.12598]
[1776540305940,46.87,75675.84,0.0,0.86523,6e-05,16.12598]
[1776540305961,46.87,75675.84,0.0,0.86523,6e-05,16.12616]
[1776540308627,46.87,75681.71,0.0,0.8656,6e-05,16.09759]
[1776540313489,46.87,75683.19,0.0,0.86568,6e-05,16.09059]
[1776540313591,46.87,75683.19,0.0,0.86568,6e-05,16.09059]
[1776540313698,46.87,75683.19,0.0,0.86568,6e-05,16.09059]
[1776540313799,46.87,75684.41,0.0,0.86576,6e-05,16.0848]
[1776540319704,46.87,75684.8,0.0,0.86577,6e-05,16.08353]
[1776540324739,46.88,75686.39,0.0,0.86587,6e-05,16.07632]
[1776540329084,46.88,75687.91,0.0,0.86595,6e-05,16.06943]
[1776540329132,46.88,75687.91,0.0,0.86595,6e-05,16.06943]
[1776540329199,46.88,75687.91,0.0,0.86595,6e-05,16.06943]
[1776540329296,46.88,75687.91,0.0,0.86595,6e-05,16.06958]
[1776540334809,46.88,75687.98,0.0,0.86597,6e-05,16.06652]
[1776540339846,46.88,75688.12,0.0,0.86597,6e-05,16.06658]
[1776540344881,46.88,75690.22,0.0,0.86609,6e-05,16.05708]
[1776540345375,46.88,75690.22,0.0,0.86609,6e-05,16.05708]
[1776540345453,46.88,75690.22,0.0,0.86609,6e-05,16.05708]
[1776540345888,46.88,75690.26,0.0,0.86609,6e-05,16.05704]
[1776540350923,46.89,75699.98,0.0,0.86668,6e-05,16.01027]
[1776540354092,46.89,75700.24,0.0,0.86669,6e-05,16.00959]
[1776540354194,46.89,75700.24,0.0,0.86669,6e-05,16.00959]
[1776540354263,46.89,75700.24,0.0,0.86669,6e-05,16.00959]
[1776540354435,46.89,75700.24,0.0,0.86669,6e-05,16.00959]
[1776540354951,46.89,75700.82,0.0,0.86672,6e-05,16.00694]
[1776540360993,46.89,75702.91,0.0,0.86684,6e-05,15.99784]
[1776540366028,46.89,75706.47,0.0,0.86705,6e-05,15.9814]
[1776540366503,46.89,75706.47,0.0,0.86705,6e-05,15.9814]
[1776540366563,46.89,75706.47,0.0,0.86705,6e-05,15.9814]
[1776540366713,46.89,75706.47,0.0,0.86705,6e-05,15.9814]
[1776540367035,46.89,75707.27,0.0,0.8671,6e-05,15.9777]
[1776540372070,46.9,75710.64,0.0,0.86729,6e-05,15.96228]
[1776540380263,46.9,75710.82,0.0,0.86729,6e-05,15.96208]
[1776540380437,46.9,75710.82,0.0,0.86729,6e-05,15.96208]
[1776540380472,46.9,75710.82,0.0,0.86729,6e-05,15.96208]
[1776540380699,46.9,75710.82,0.0,0.86729,6e-05,15.96208]
[1776540380799,46.9,75710.82,0.0,0.86728,6e-05,15.96342]
[1776540390196,46.91,75709.59,0.0,0.86718,6e-05,15.97152]
[1776540394641,46.91,75705.85,0.0,0.86696,6e-05,15.98695]
[1776540394704,46.91,75705.85,0.0,0.86696,6e-05,15.98695]
[1776540394717,46.91,75705.85,0.0,0.86696,6e-05,15.98695]
[1776540394937,46.91,75705.85,0.0,0.86696,6e-05,15.98695]
[1776540395037,46.91,75705.26,0.0,0.86692,6e-05,15.99001]
[1776540400266,46.91,75704.23,0.0,0.86685,6e-05,15.99606]
[1776540405301,46.91,75705.48,0.0,0.86691,6e-05,15.9908]
[1776540415371,46.92,75705.48,0.0,0.86689,6e-05,15.99251]
[1776540420407,46.92,75706.2,0.0,0.86693,6e-05,15.98986]
[1776540425063,46.92,75708.14,0.0,0.86704,6e-05,15.98074]
[1776540425207,46.92,75707.37,0.0,0.86699,6e-05,15.98488]
[1776540425220,46.92,75707.37,0.0,0.86699,6e-05,15.98488]
[1776540425439,46.92,75707.37,0.0,0.86699,6e-05,15.98488]
[1776540425540,46.92,75707.37,0.0,0.86699,6e-05,15.98506]
[1776540431484,46.92,75707.83,0.0,0.867,6e-05,15.9839]
[1776540433332,46.92,75709.26,0.0,0.86709,6e-05,15.9771]
[1776540433389,46.92,75709.26,0.0,0.86709,6e-05,15.9771]
[1776540433447,46.92,75709.26,0.0,0.86709,6e-05,15.9771]
[1776540433485,46.92,75709.26,0.0,0.86709,6e-05,15.97729]
[1776540436519,46.93,75715.59,0.0,0.86747,6e-05,15.94694]
[1776540437332,46.93,75715.59,0.0,0.86747,6e-05,15.94694]
[1776540437385,46.93,75715.59,0.0,0.86747,6e-05,15.94694]
[1776540437444,46.93,75715.59,0.0,0.86747,6e-05,15.94694]
[1776540437526,46.93,75717.15,0.0,0.86756,6e-05,15.93952]
[1776540442561,46.93,75718.77,0.0,0.86765,6e-05,15.93262]
[1776540444757,46.93,75718.06,0.0,0.8676,6e-05,15.93629]
[1776540444806,46.93,75718.06,0.0,0.8676,6e-05,15.93629]
[1776540444950,46.93,75718.06,0.0,0.8676,6e-05,15.93629]
[1776540445013,46.93,75718.28,0.0,0.86761,6e-05,15.93541]
[1776540450616,46.93,75719.24,0.0,0.86766,6e-05,15.93194]
[1776540451524,46.93,75719.24,0.0,0.86766,6e-05,15.93194]
[1776540451566,46.93,75719.24,0.0,0.86766,6e-05,15.93194]
[1776540451703,46.93,75719.24,0.0,0.86766,6e-05,15.93194]
[1776540451722,46.93,75719.24,0.0,0.86768,6e-05,15.92869]
[1776540459680,46.94,75720.18,0.0,0.86772,6e-05,15.92568]
[1776540464469,46.94,75719.91,0.0,0.86769,6e-05,15.92778]
[1776540464478,46.94,75719.91,0.0,0.86769,6e-05,15.92778]
[1776540464697,46.94,75719.91,0.0,0.86769,6e-05,15.92778]
[1776540464717,46.94,75720.01,0.0,0.8677,6e-05,15.92749]
[1776540470761,46.94,75720.13,0.0,0.86769,6e-05,15.92804]
[1776540475796,46.94,75720.19,0.0,0.86768,6e-05,15.92868]
[1776540480830,46.95,75722.01,0.0,0.86778,6e-05,15.92074]
[1776540481863,46.95,75722.01,0.0,0.86778,6e-05,15.92074]
[1776540481947,46.95,75722.01,0.0,0.86778,6e-05,15.92074]
[1776540481960,46.95,75721.98,0.0,0.86778,6e-05,15.92107]
[1776540487880,46.95,75722.13,0.0,0.86777,6e-05,15.92147]
[1776540493921,46.95,75722.16,0.0,0.86776,6e-05,15.92241]
[1776540498389,46.95,75723.41,0.0,0.86783,6e-05,15.91704]
[1776540498433,46.95,75723.41,0.0,0.86783,6e-05,15.91704]
[1776540498448,46.95,75723.41,0.0,0.86783,6e-05,15.91704]
[1776540498695,46.95,75723.41,0.0,0.86783,6e-05,15.91704]
[1776540498957,46.96,75723.45,0.0,0.86783,6e-05,15.91703]
[1776540500971,46.96,75729.89,0.0,0.86822,6e-05,15.88586]
[1776540506006,46.96,75729.98,0.0,0.86822,6e-05,15.88579]
[1776540506687,46.96,75729.98,0.0,0.86822,6e-05,15.88579]
[1776540506692,46.96,75729.98,0.0,0.86822,6e-05,15.88579]
[1776540506945,46.96,75729.98,0.0,0.86822,6e-05,15.88579]
[1776540506953,46.96,75729.98,0.0,0.86822,6e-05,15.88586]
[1776540516077,46.96,75731.07,0.0,0.8683,6e-05,15.87769]
[1776540518144,46.96,75731.14,0.0,0.86831,6e-05,15.87738]
[1776540518194,46.96,75731.14,0.0,0.86831,6e-05,15.87738]
[1776540518199,46.96,75731.14,0.0,0.86831,6e-05,15.87738]
[1776540518238,46.96,75731.11,0.0,0.86831,6e-05,15.87755]
[1776540518442,46.96,75731.11,0.0,0.86831,6e-05,15.87755]
[1776540527154,46.96,75724.52,0.0,0.8679,6e-05,15.90992]
[1776540528630,46.96,75721.96,0.0,0.86774,6e-05,15.92243]
[1776540528633,46.96,75721.96,0.0,0.86774,6e-05,15.92243]
[1776540528706,46.96,75721.96,0.0,0.86774,6e-05,15.92243]
[1776540529168,46.96,75721.88,0.0,0.86774,6e-05,15.9228]
[1776540533175,46.96,75720.4,0.0,0.86765,6e-05,15.92989]
[1776540533198,46.96,75720.4,0.0,0.86765,6e-05,15.92989]
[1776540533217,46.96,75720.97,0.0,0.86768,6e-05,15.92706]
[1776540537223,46.96,75725.94,0.0,0.86799,6e-05,15.90296]
[1776540537846,46.96,75725.94,0.0,0.86799,6e-05,15.90296]
[1776540537849,46.96,75725.94,0.0,0.86799,6e-05,15.90296]
[1776540537948,46.96,75725.94,0.0,0.86799,6e-05,15.90296]
[1776540538231,46.96,75726.05,0.0,0.86799,6e-05,15.90254]
[1776540544273,46.96,75726.35,0.0,0.86801,6e-05,15.90131]
[1776540546636,46.96,75726.35,0.0,0.86801,6e-05,15.90131]
[1776540546710,46.96,75726.35,0.0,0.86801,6e-05,15.90131]
[1776540546728,46.96,75726.35,0.0,0.86801,6e-05,15.90144]
[1776540551908,46.96,75726.35,0.0,0.86801,6e-05,15.90144]
[1776540551910,46.96,75726.35,0.0,0.86801,6e-05,15.90144]
[1776540551941,46.96,75726.35,0.0,0.86801,6e-05,15.90144]
[1776540552005,46.96,75726.35,0.0,0.868,6e-05,15.90166]
[1776540558371,46.96,75726.78,0.0,0.86803,6e-05,15.89987]
[1776540561215,46.96,75726.78,0.0,0.86803,6e-05,15.89987]
[1776540561263,46.96,75726.78,0.0,0.86803,6e-05,15.89987]
[1776540561444,46.96,75726.97,0.0,0.86804,6e-05,15.89903]
[1776540561538,46.96,75726.97,0.0,0.86804,6e-05,15.89908]
[1776540570455,46.96,75723.27,0.0,0.86781,6e-05,15.91734]
[1776540573155,46.96,75722.98,0.0,0.86781,6e-05,15.91533]
[1776540573164,46.96,75722.98,0.0,0.86781,6e-05,15.91533]
[1776540573210,46.96,75722.98,0.0,0.86781,6e-05,15.91533]
[1776540573206,46.96,75722.88,0.0,0.86781,6e-05,15.91584]
[1776540573476,46.96,75722.55,0.0,0.86778,6e-05,15.91747]
[1776540582539,46.96,75722.8,0.0,0.8678,6e-05,15.91642]
[1776540586040,46.96,75723.23,0.0,0.86782,6e-05,15.91437]
[1776540586197,46.96,75723.23,0.0,0.86782,6e-05,15.91437]
[1776540586290,46.96,75723.23,0.0,0.86782,6e-05,15.9144]
[1776540591602,46.96,75723.39,0.0,0.86783,6e-05,15.9138]
[1776540596637,46.96,75724.11,0.0,0.86787,6e-05,15.91045]
[1776540601672,46.96,75724.0,0.0,0.86786,6e-05,15.91116]
[1776540606707,46.96,75724.71,0.0,0.86791,6e-05,15.90787]
[1776540607843,46.96,75724.71,0.0,0.86791,6e-05,15.90787]
[1776540607889,46.96,75724.71,0.0,0.86791,6e-05,15.90787]
[1776540607945,46.96,75724.71,0.0,0.86791,6e-05,15.90787]
[1776540608045,46.96,75725.14,0.0,0.86793,6e-05,15.90581]
[1776540613756,46.97,75725.0,0.0,0.86792,6e-05,15.90674]
[1776540615056,46.97,75725.0,0.0,0.86792,6e-05,15.90674]
[1776540615101,46.97,75725.0,0.0,0.86792,6e-05,15.90674]
[1776540615198,46.97,75725.0,0.0,0.86792,6e-05,15.90674]
[1776540615250,46.97,75725.21,0.0,0.86793,6e-05,15.90575]
[1776540621813,46.97,75725.27,0.0,0.86793,6e-05,15.90574]
[1776540626848,46.97,75725.27,0.0,0.86793,6e-05,15.90594]
[1776540629330,46.97,75725.31,0.0,0.86793,6e-05,15.90579]
[1776540629373,46.97,75725.31,0.0,0.86793,6e-05,15.90579]
[1776540629441,46.97,75725.31,0.0,0.86793,6e-05,15.90579]
[1776540629869,46.97,75726.99,0.0,0.86803,6e-05,15.89768]
[1776540637924,46.97,75727.28,0.0,0.86807,6e-05,15.89328]
[1776540638512,46.97,75727.28,0.0,0.86807,6e-05,15.89328]
[1776540638697,46.97,75727.28,0.0,0.86807,6e-05,15.89328]
[1776540638932,46.97,75729.17,0.0,0.86818,6e-05,15.88413]
[1776540644003,46.97,75729.2,0.0,0.86818,6e-05,15.88478]
[1776540649403,46.97,75729.2,0.0,0.86817,6e-05,15.88557]
[1776540649443,46.97,75729.2,0.0,0.86817,6e-05,15.88557]
[1776540650008,46.97,75729.33,0.0,0.86817,6e-05,15.88509]
[1776540655044,46.97,75729.93,0.0,0.8682,6e-05,15.88295]
[1776540661086,46.98,75729.92,0.0,0.86819,6e-05,15.88394]
[1776540665601,46.98,75729.92,0.0,0.86818,6e-05,15.88468]
[1776540665683,46.98,75729.92,0.0,0.86818,6e-05,15.88468]
[1776540665693,46.98,75729.92,0.0,0.86818,6e-05,15.88468]
[1776540665831,46.98,75729.92,0.0,0.86818,6e-05,15.88487]
[1776540671158,46.98,75730.45,0.0,0.8682,6e-05,15.88323]
[1776540676193,46.98,75730.68,0.0,0.8682,6e-05,15.88306]
[1776540681780,46.99,75730.72,0.0,0.8682,6e-05,15.88342]
[1776540683241,46.99,75720.29,0.0,0.86755,6e-05,15.93499]
[1776540683435,46.99,75720.29,0.0,0.86755,6e-05,15.93499]
[1776540683702,46.99,75720.29,0.0,0.86755,6e-05,15.93499]
[1776540684249,46.99,75709.5,0.0,0.86688,6e-05,15.98771]
[1776540685257,46.99,75703.97,0.0,0.86654,6e-05,16.01473]
[1776540687270,46.99,75697.6,0.0,0.86615,6e-05,16.046]
[1776540688352,46.99,75697.6,0.0,0.86615,6e-05,16.046]
[1776540688356,46.99,75697.6,0.0,0.86615,6e-05,16.046]
[1776540688359,46.99,75697.27,0.0,0.86613,6e-05,16.04768]
[1776540688439,46.99,75697.27,0.0,0.86613,6e-05,16.04768]
[1776540689284,46.99,75696.91,0.0,0.8661,6e-05,16.04952]
[1776540694318,46.99,75694.64,0.0,0.86598,6e-05,16.05747]
[1776540694848,46.99,75694.64,0.0,0.86598,6e-05,16.05747]
[1776540694936,46.99,75694.64,0.0,0.86598,6e-05,16.05747]
[1776540694938,46.99,75694.64,0.0,0.86598,6e-05,16.05747]
[1776540695204,46.99,75694.64,0.0,0.86598,6e-05,16.05747]
[1776540695326,46.99,75693.9,0.0,0.86594,6e-05,16.06113]
[1776540700361,46.99,75691.98,0.0,0.86581,6e-05,16.07071]
[1776540705396,46.99,75690.28,0.0,0.86571,6e-05,16.07921]
[1776540706403,46.99,75685.5,0.0,0.86541,6e-05,16.10259]
[1776540708011,46.99,75686.2,0.0,0.86545,6e-05,16.09921]
[1776540708200,46.99,75686.2,0.0,0.86545,6e-05,16.09921]
[1776540713452,46.99,75683.74,0.0,0.8653,6e-05,16.11135]
[1776540717955,46.99,75683.73,0.0,0.8653,6e-05,16.11146]
[1776540718189,46.99,75683.73,0.0,0.8653,6e-05,16.11146]
[1776540718262,46.99,75683.55,0.0,0.86528,6e-05,16.11239]
[1776540722699,46.99,75682.54,0.0,0.86522,6e-05,16.11743]
[1776540724111,46.99,75682.54,0.0,0.86522,6e-05,16.11746]
[1776540724529,46.99,75675.63,0.0,0.86479,6e-05,16.15125]
[1776540726275,46.99,75675.63,0.0,0.86479,6e-05,16.15125]
[1776540726481,46.99,75674.57,0.0,0.86472,6e-05,16.15641]
[1776540731578,46.99,75671.09,0.0,0.86451,6e-05,16.17317]
[1776540737620,46.99,75672.24,0.0,0.86459,6e-05,16.16725]
[1776540739035,46.99,75672.24,0.0,0.86459,6e-05,16.16725]
[1776540739188,46.99,75672.24,0.0,0.86459,6e-05,16.16725]
[1776540739239,46.99,75672.34,0.0,0.86459,6e-05,16.16672]
[1776540741579,46.99,75671.69,0.0,0.86455,6e-05,16.16981]
[1776540741701,46.99,75671.69,0.0,0.86455,6e-05,16.16981]
[1776540749705,46.99,75670.99,0.0,0.86451,6e-05,16.17281]
[1776540754742,46.99,75670.95,0.0,0.86454,6e-05,16.16934]
[1776540758709,46.99,75670.99,0.0,0.86454,6e-05,16.16903]
[1776540758770,46.99,75670.95,0.0,0.86454,6e-05,16.16918]
[1776540760784,46.99,75660.78,0.0,0.8639,6e-05,16.21897]
[1776540765431,46.99,75659.81,0.0,0.86384,6e-05,16.22399]
[1776540765693,46.99,75659.74,0.0,0.86383,6e-05,16.22445]
[1776540770854,46.99,75659.06,0.0,0.86378,6e-05,16.22846]
[1776540775889,46.99,75659.67,0.0,0.86381,6e-05,16.22607]
[1776540776521,46.99,75659.67,0.0,0.86381,6e-05,16.22607]
[1776540776702,46.99,75659.67,0.0,0.86381,6e-05,16.22607]
[1776540776810,46.99,75659.67,0.0,0.86381,6e-05,16.22607]
[1776540776947,46.99,75659.67,0.0,0.86381,6e-05,16.22607]
[1776540777048,46.99,75659.46,0.0,0.8638,6e-05,16.22722]
[1776540781931,46.99,75651.95,0.0,0.86332,6e-05,16.26448]
[1776540784804,46.99,75652.16,0.0,0.86333,6e-05,16.26353]
[1776540784947,46.99,75652.16,0.0,0.86333,6e-05,16.26353]
[1776540794015,47.0,75651.21,0.0,0.86327,6e-05,16.26863]
[1776540797036,47.0,75656.85,0.0,0.86362,6e-05,16.24113]
[1776540801273,47.0,75656.56,0.0,0.8636,6e-05,16.24271]
[1776540801391,47.0,75656.56,0.0,0.8636,6e-05,16.24271]
[1776540801442,47.0,75656.56,0.0,0.8636,6e-05,16.24271]
[1776540801493,47.0,75656.51,0.0,0.8636,6e-05,16.243]
[1776540807105,47.0,75654.14,0.0,0.86345,6e-05,16.25474]
[1776540812141,47.0,75656.44,0.0,0.86361,6e-05,16.2401]
[1776540817542,47.0,75656.26,0.0,0.8636,6e-05,16.24107]
[1776540817698,47.0,75656.3,0.0,0.8636,6e-05,16.2409]
[1776540817724,47.0,75656.3,0.0,0.8636,6e-05,16.2409]
[1776540817945,47.0,75656.3,0.0,0.8636,6e-05,16.2409]
[1776540818183,47.0,75656.37,0.0,0.86361,6e-05,16.24057]
[1776540822271,47.0,75646.37,0.0,0.86298,6e-05,16.28945]
[1776540824225,47.0,75642.13,0.0,0.86271,6e-05,16.31011]
[1776540826945,47.0,75646.51,0.0,0.86299,6e-05,16.28861]
[1776540827195,47.0,75646.51,0.0,0.86299,6e-05,16.28861]
[1776540831274,47.0,75651.48,0.0,0.8633,6e-05,16.26424]
[1776540833564,47.0,75651.77,0.0,0.86332,6e-05,16.26285]
[1776540833606,47.0,75651.77,0.0,0.86332,6e-05,16.26285]
[1776540833705,47.0,75651.77,0.0,0.86332,6e-05,16.26285]
[1776540834294,47.0,75651.76,0.0,0.86332,6e-05,16.26292]
[1776540840337,47.0,75652.09,0.0,0.86334,6e-05,16.26141]
[1776540841344,47.0,75657.86,0.0,0.8637,6e-05,16.23322]
[1776540842666,47.0,75657.2,0.0,0.86366,6e-05,16.2365]
[1776540842703,47.0,75657.2,0.0,0.86366,6e-05,16.2365]
[1776540842721,47.0,75657.2,0.0,0.86366,6e-05,16.2365]
[1776540842937,47.0,75657.2,0.0,0.86366,6e-05,16.2365]
[1776540843038,47.0,75657.2,0.0,0.86366,6e-05,16.23655]
[1776540850411,47.0,75657.09,0.0,0.86365,6e-05,16.23741]
[1776540854047,47.0,75658.31,0.0,0.86372,6e-05,16.23156]
[1776540854207,47.0,75658.31,0.0,0.86372,6e-05,16.23156]
[1776540859474,47.0,75653.15,0.0,0.8634,6e-05,16.25699]
[1776540862494,47.0,75647.4,0.0,0.86304,6e-05,16.28512]
[1776540862740,47.0,75647.4,0.0,0.86304,6e-05,16.28512]
[1776540862943,47.0,75647.4,0.0,0.86304,6e-05,16.28512]
[1776540863155,47.0,75647.4,0.0,0.86304,6e-05,16.28512]
[1776540863189,47.0,75647.4,0.0,0.86304,6e-05,16.28512]
[1776540863502,47.0,75647.32,0.0,0.86303,6e-05,16.28549]
[1776540868539,47.0,75647.12,0.0,0.86302,6e-05,16.2863]
[1776540873574,47.0,75643.06,0.0,0.86279,6e-05,16.30253]
[1776540874626,47.0,75642.26,0.0,0.86274,6e-05,16.30642]
[1776540874698,47.0,75642.26,0.0,0.86274,6e-05,16.30642]
[1776540880623,47.0,75642.63,0.0,0.86276,6e-05,16.30447]
[1776540885659,47.0,75642.88,0.0,0.86278,6e-05,16.30297]
[1776540891701,47.0,75643.44,0.0,0.86282,6e-05,16.2999]
[1776540894806,47.0,75647.98,0.0,0.86311,6e-05,16.27764]
[1776540894949,47.0,75647.98,0.0,0.86311,6e-05,16.27764]
[1776540894975,47.0,75647.98,0.0,0.86311,6e-05,16.27764]
[1776540895193,47.0,75647.98,0.0,0.86311,6e-05,16.27764]
[1776540895268,47.0,75647.95,0.0,0.86311,6e-05,16.27778]
[1776540900388,47.0,75647.62,0.0,0.86309,6e-05,16.27938]
[1776540900442,47.0,75647.62,0.0,0.86309,6e-05,16.27938]
[1776540905799,47.0,75647.26,0.0,0.86306,6e-05,16.28113]
[1776540911621,47.0,75646.97,0.0,0.86305,6e-05,16.28256]
[1776540911673,47.0,75647.12,0.0,0.86306,6e-05,16.28183]
[1776540911695,47.0,75647.12,0.0,0.86306,6e-05,16.28183]
[1776540911841,47.0,75647.4,0.0,0.86307,6e-05,16.28047]
[1776540915957,47.0,75647.3,0.0,0.86307,6e-05,16.28097]
[1776540916120,47.0,75647.3,0.0,0.86307,6e-05,16.28097]
[1776540916195,47.0,75647.3,0.0,0.86307,6e-05,16.28097]
[1776540916231,47.0,75649.9,0.0,0.86323,6e-05,16.26827]
[1776540921911,47.0,75651.25,0.0,0.86331,6e-05,16.26189]
[1776540925517,47.0,75651.28,0.0,0.86331,6e-05,16.26181]
[1776540925629,47.0,75651.28,0.0,0.86331,6e-05,16.26181]
[1776540925700,47.0,75651.35,0.0,0.86332,6e-05,16.2615]
[1776540925938,47.0,75653.09,0.0,0.86343,6e-05,16.25303]
[1776540930973,47.0,75655.23,0.0,0.86356,6e-05,16.24285]
[1776540934470,47.0,75655.23,0.0,0.86358,6e-05,16.23951]
[1776540934521,47.0,75655.23,0.0,0.86358,6e-05,16.23951]
[1776540934562,47.0,75655.23,0.0,0.86358,6e-05,16.23956]
[1776540934707,47.0,75655.23,0.0,0.86358,6e-05,16.23956]
[1776540941049,47.0,75655.44,0.0,0.86359,6e-05,16.23889]
[1776540946084,47.0,75654.58,0.0,0.86353,6e-05,16.24331]
[1776540947597,47.0,75654.58,0.0,0.86353,6e-05,16.24331]
[1776540947703,47.0,75654.58,0.0,0.86353,6e-05,16.24331]
[1776540947951,47.0,75653.94,0.0,0.86349,6e-05,16.24647]
[1776540948190,47.0,75653.94,0.0,0.86349,6e-05,16.24647]
[1776540948291,47.0,75653.83,0.0,0.86348,6e-05,16.24704]
[1776540954140,47.0,75642.83,0.0,0.86279,6e-05,16.30098]
[1776540955147,47.0,75640.65,0.0,0.86265,6e-05,16.31162]
[1776540956694,47.0,75640.65,0.0,0.86265,6e-05,16.31162]
[1776540956951,47.0,75640.68,0.0,0.86265,6e-05,16.31144]
[1776540962271,47.0,75640.6,0.0,0.86265,6e-05,16.3117]
[1776540963204,47.0,75629.77,0.0,0.86197,6e-05,16.36459]
[1776540964211,47.0,75629.09,0.0,0.86193,6e-05,16.36781]
[1776540965173,47.0,75629.09,0.0,0.86193,6e-05,16.36781]
[1776540965202,47.0,75629.09,0.0,0.86193,6e-05,16.36781]
[1776540965777,47.0,75628.42,0.0,0.86189,6e-05,16.37098]
[1776540965940,47.0,75628.42,0.0,0.86189,6e-05,16.37098]
[1776540966227,47.0,75628.46,0.0,0.86189,6e-05,16.37074]
[1776540968686,47.0,75628.31,0.0,0.86188,6e-05,16.37142]
[1776540973276,47.0,75621.16,0.0,0.86143,6e-05,16.40594]
[1776540977737,47.0,75621.62,0.0,0.86147,6e-05,16.40328]
[1776540977951,47.0,75621.62,0.0,0.86147,6e-05,16.40328]
[1776540977958,47.0,75621.62,0.0,0.86147,6e-05,16.40328]
[1776540978188,47.0,75621.62,0.0,0.86147,6e-05,16.40328]
[1776540978311,47.0,75621.41,0.0,0.86146,6e-05,16.40421]
[1776540983346,46.99,75621.65,0.0,0.86148,6e-05,16.40252]
[1776540984912,46.99,75621.55,0.0,0.86147,6e-05,16.4029]
[1776540984947,46.99,75621.55,0.0,0.86147,6e-05,16.4029]
[1776540989254,46.99,75620.23,0.0,0.86139,6e-05,16.40915]
[1776540989310,46.99,75620.23,0.0,0.86139,6e-05,16.40915]
[1776540989446,46.99,75620.23,0.0,0.86139,6e-05,16.40915]
[1776540989538,46.99,75619.95,0.0,0.86138,6e-05,16.41018]
[1776540993416,46.99,75614.48,0.0,0.86106,6e-05,16.43301]
[1776540994342,46.99,75614.48,0.0,0.86106,6e-05,16.43301]
[1776540994446,46.99,75614.48,0.0,0.86106,6e-05,16.43301]
[1776540995112,46.99,75612.61,0.0,0.86094,6e-05,16.44202]
[1776540995204,46.99,75612.61,0.0,0.86094,6e-05,16.44202]
[1776540995430,46.99,75612.72,0.0,0.86095,6e-05,16.44133]
[1776541000465,46.99,75616.82,0.0,0.86122,6e-05,16.42049]
[1776541002238,46.99,75618.07,0.0,0.8613,6e-05,16.41425]
[1776541002443,46.99,75618.07,0.0,0.8613,6e-05,16.41425]
[1776541007514,46.99,75616.45,0.0,0.86121,6e-05,16.42147]
[1776541011521,46.99,75614.88,0.0,0.86111,6e-05,16.42879]
[1776541011708,46.99,75614.88,0.0,0.86111,6e-05,16.42879]
[1776541011946,46.99,75614.88,0.0,0.86111,6e-05,16.42866]
[1776541012198,46.99,75614.88,0.0,0.86111,6e-05,16.42866]
[1776541012549,46.99,75614.93,0.0,0.86112,6e-05,16.42829]
[1776541018591,46.98,75614.86,0.0,0.86112,6e-05,16.42789]
[1776541023626,46.98,75614.93,0.0,0.86114,6e-05,16.42693]
[1776541027510,46.98,75614.92,0.0,0.86114,6e-05,16.42662]
[1776541027701,46.98,75614.92,0.0,0.86114,6e-05,16.42662]
[1776541033696,46.98,75616.52,0.0,0.86125,6e-05,16.41801]
[1776541036776,46.98,75616.52,0.0,0.86125,6e-05,16.41801]
[1776541036783,46.98,75623.15,0.0,0.86168,6e-05,16.38523]
[1776541036943,46.98,75623.15,0.0,0.86168,6e-05,16.38523]
[1776541037442,46.98,75623.15,0.0,0.86168,6e-05,16.38523]
[1776541037692,46.98,75623.15,0.0,0.86168,6e-05,16.38523]
[1776541037724,46.98,75622.87,0.0,0.86166,6e-05,16.38649]
[1776541042758,46.98,75623.05,0.0,0.86167,6e-05,16.3853]
[1776541045780,46.98,75627.77,0.0,0.86198,6e-05,16.362]
[1776541046999,46.98,75630.16,0.0,0.86213,6e-05,16.3501]
[1776541047197,46.98,75630.16,0.0,0.86213,6e-05,16.3501]
[1776541051137,46.97,75629.05,0.0,0.86206,6e-05,16.35505]
[1776541051197,46.97,75629.05,0.0,0.86206,6e-05,16.35505]
[1776541051238,46.97,75623.45,0.0,0.86174,6e-05,16.37869]
[1776541056858,46.97,75623.38,0.0,0.86175,6e-05,16.37781]
[1776541060174,46.97,75624.23,0.0,0.86181,6e-05,16.37324]
[1776541060208,46.97,75624.23,0.0,0.86181,6e-05,16.37324]
[1776541065922,46.97,75628.91,0.0,0.86212,6e-05,16.34902]
[1776541069483,46.97,75628.98,0.0,0.86213,6e-05,16.34851]
[1776541069707,46.97,75628.98,0.0,0.86213,6e-05,16.34851]
[1776541069873,46.97,75629.09,0.0,0.86214,6e-05,16.34762]
[1776541069942,46.97,75629.09,0.0,0.86214,6e-05,16.34762]
[1776541069950,46.96,75629.23,0.0,0.86215,6e-05,16.34675]
[1776541071964,46.96,75634.27,0.0,0.86247,6e-05,16.32173]
[1776541077014,46.96,75637.3,0.0,0.86267,6e-05,16.30623]
[1776541077189,46.96,75637.3,0.0,0.86267,6e-05,16.30623]
[1776541082535,46.96,75636.57,0.0,0.86263,6e-05,16.30912]
[1776541082702,46.96,75636.57,0.0,0.86263,6e-05,16.30912]
[1776541084142,46.96,75639.12,0.0,0.8628,6e-05,16.29611]
[1776541084199,46.96,75639.12,0.0,0.8628,6e-05,16.29611]
[1776541084238,46.96,75641.36,0.0,0.86294,6e-05,16.28498]
[1776541090094,46.96,75641.88,0.0,0.86299,6e-05,16.28109]
[1776541092746,46.95,75641.03,0.0,0.86294,6e-05,16.28502]
[1776541092938,46.95,75641.21,0.0,0.86295,6e-05,16.28391]
[1776541096360,46.95,75640.98,0.0,0.86295,6e-05,16.28433]
[1776541096440,46.95,75640.98,0.0,0.86295,6e-05,16.28433]
[1776541096895,46.95,75642.14,0.0,0.86303,6e-05,16.27841]
[1776541096945,46.95,75642.14,0.0,0.86303,6e-05,16.27841]
[1776541097142,46.95,75647.24,0.0,0.86335,6e-05,16.25322]
[1776541102178,46.95,75647.16,0.0,0.86335,6e-05,16.25269]
[1776541107213,46.95,75648.37,0.0,0.86344,6e-05,16.24598]
[1776541108804,46.95,75648.37,0.0,0.86344,6e-05,16.24598]
[1776541108937,46.95,75648.12,0.0,0.86343,6e-05,16.24707]
[1776541114263,46.94,75647.76,0.0,0.86344,6e-05,16.24457]
[1776541116935,46.94,75648.1,0.0,0.86346,6e-05,16.24278]
[1776541117193,46.94,75648.1,0.0,0.86346,6e-05,16.24278]
[1776541118066,46.94,75645.43,0.0,0.86329,6e-05,16.25558]
[1776541118204,46.94,75645.43,0.0,0.86329,6e-05,16.25558]
[1776541118290,46.94,75645.11,0.0,0.86328,6e-05,16.257]
[1776541123326,46.94,75644.54,0.0,0.86325,6e-05,16.25903]
[1776541125514,46.94,75644.54,0.0,0.86325,6e-05,16.25903]
[1776541125710,46.94,75644.54,0.0,0.86325,6e-05,16.25903]
[1776541126347,46.94,75650.77,0.0,0.86365,6e-05,16.22808]
[1776541129552,46.94,75649.84,0.0,0.86359,6e-05,16.23241]
[1776541129993,46.94,75647.55,0.0,0.86345,6e-05,16.24351]
[1776541130192,46.94,75647.55,0.0,0.86345,6e-05,16.24351]
[1776541130374,46.94,75647.68,0.0,0.86346,6e-05,16.24274]
[1776541135409,46.94,75647.39,0.0,0.86345,6e-05,16.24352]
[1776541140446,46.94,75646.73,0.0,0.86342,6e-05,16.24608]
[1776541145479,46.93,75646.8,0.0,0.86343,6e-05,16.24506]
[1776541151527,46.93,75647.05,0.0,0.86345,6e-05,16.24303]
[1776541159704,46.93,75647.09,0.0,0.86346,6e-05,16.24243]
[1776541159752,46.93,75653.55,0.0,0.86387,6e-05,16.21015]
[1776541160590,46.93,75660.67,0.0,0.86432,6e-05,16.17523]
[1776541162604,46.93,75653.41,0.0,0.86387,6e-05,16.21067]
[1776541163190,46.93,75653.41,0.0,0.86387,6e-05,16.21067]
[1776541168645,46.93,75652.11,0.0,0.86379,6e-05,16.21645]
[1776541173201,46.93,75651.68,0.0,0.86379,6e-05,16.2148]
[1776541179723,46.92,75651.72,0.0,0.8638,6e-05,16.21385]
[1776541182744,46.92,75646.78,0.0,0.8635,6e-05,16.23776]
[1776541183638,46.92,75646.78,0.0,0.8635,6e-05,16.23776]
[1776541183700,46.92,75646.78,0.0,0.8635,6e-05,16.23776]
[1776541183754,46.92,75646.68,0.0,0.86349,6e-05,16.23813]
[1776541184761,46.92,75642.0,0.0,0.8632,6e-05,16.26093]
[1776541185044,46.92,75642.0,0.0,0.8632,6e-05,16.26093]
[1776541185193,46.92,75642.0,0.0,0.8632,6e-05,16.26093]
[1776541185768,46.92,75635.16,0.0,0.86277,6e-05,16.29428]
[1776541186775,46.92,75628.72,0.0,0.86237,6e-05,16.32563]
[1776541190295,46.92,75626.5,0.0,0.86223,6e-05,16.33614]
[1776541190448,46.92,75626.5,0.0,0.86223,6e-05,16.33614]
[1776541190513,46.92,75626.5,0.0,0.86224,6e-05,16.33575]
[1776541191353,46.92,75626.5,0.0,0.86224,6e-05,16.33575]
[1776541191439,46.92,75626.5,0.0,0.86224,6e-05,16.33575]
[1776541196852,46.92,75626.32,0.0,0.86224,6e-05,16.33506]
[1776541202894,46.91,75626.6,0.0,0.86228,6e-05,16.33209]
[1776541203807,46.91,75626.6,0.0,0.86228,6e-05,16.33209]
[1776541203945,46.91,75626.6,0.0,0.86228,6e-05,16.33209]
[1776541203904,46.91,75626.58,0.0,0.86228,6e-05,16.33192]
[1776541205072,46.91,75626.4,0.0,0.86228,6e-05,16.33254]
[1776541205191,46.91,75626.4,0.0,0.86228,6e-05,16.33254]
[1776541210951,46.91,75625.57,0.0,0.86224,6e-05,16.335]
[1776541215190,46.9,75626.22,0.0,0.8623,6e-05,16.33075]
[1776541215438,46.9,75626.22,0.0,0.8623,6e-05,16.33075]
[1776541215985,46.9,75626.61,0.0,0.86233,6e-05,16.32857]
[1776541216265,46.9,75626.61,0.0,0.86233,6e-05,16.32857]
[1776541216441,46.9,75626.61,0.0,0.86233,6e-05,16.32857]
[1776541223421,46.9,75627.76,0.0,0.86241,6e-05,16.32218]
[1776541223441,46.9,75627.76,0.0,0.86241,6e-05,16.32218]
[1776541230087,46.9,75627.98,0.0,0.86244,6e-05,16.31984]
[1776541233038,46.9,75631.44,0.0,0.86268,6e-05,16.2993]
[1776541233199,46.9,75632.99,0.0,0.86278,6e-05,16.2916]
[1776541233296,46.9,75633.36,0.0,0.8628,6e-05,16.28969]
[1776541234235,46.9,75633.36,0.0,0.8628,6e-05,16.28969]
[1776541234441,46.9,75633.36,0.0,0.8628,6e-05,16.28969]
[1776541236128,46.9,75638.79,0.0,0.86315,6e-05,16.26282]
[1776541238552,46.9,75640.08,0.0,0.86323,6e-05,16.25644]
[1776541238696,46.9,75640.08,0.0,0.86323,6e-05,16.25644]
[1776541238892,46.9,75640.08,0.0,0.86323,6e-05,16.25644]
[1776541238941,46.9,75640.08,0.0,0.86323,6e-05,16.25644]
[1776541239041,46.9,75640.45,0.0,0.86326,6e-05,16.25444]
[1776541245191,46.89,75642.03,0.0,0.86337,6e-05,16.24546]
[1776541246728,46.89,75642.03,0.0,0.86337,6e-05,16.24546]
[1776541246946,46.89,75642.03,0.0,0.86337,6e-05,16.24546]
[1776541247043,46.89,75642.32,0.0,0.86339,6e-05,16.24386]
[1776541247073,46.89,75642.32,0.0,0.86339,6e-05,16.24386]
[1776541247196,46.89,75642.32,0.0,0.86339,6e-05,16.24386]
[1776541253190,46.89,75642.51,0.0,0.86342,6e-05,16.24184]
[1776541253408,46.89,75642.51,0.0,0.86342,6e-05,16.24184]
[1776541253444,46.89,75642.51,0.0,0.86342,6e-05,16.24184]
[1776541253509,46.89,75642.44,0.0,0.86341,6e-05,16.24201]
[1776541259293,46.89,75642.22,0.0,0.86341,6e-05,16.24206]
[1776541261182,46.89,75642.12,0.0,0.86341,6e-05,16.24239]
[1776541261443,46.89,75642.12,0.0,0.86341,6e-05,16.24239]
[1776541261746,46.89,75642.12,0.0,0.86341,6e-05,16.24239]
[1776541261952,46.89,75642.12,0.0,0.86341,6e-05,16.24239]
[1776541261998,46.89,75642.19,0.0,0.86342,6e-05,16.24188]
[1776541268170,46.88,75642.26,0.0,0.86343,6e-05,16.24075]
[1776541268200,46.88,75642.26,0.0,0.86343,6e-05,16.24075]
[1776541268422,46.88,75642.26,0.0,0.86343,6e-05,16.24075]
[1776541268437,46.88,75642.26,0.0,0.86343,6e-05,16.24075]
[1776541268523,46.88,75642.08,0.0,0.86342,6e-05,16.24133]
[1776541274401,46.88,75637.12,0.0,0.86312,6e-05,16.26477]
[1776541275408,46.88,75631.97,0.0,0.8628,6e-05,16.28984]
[1776541277698,46.88,75631.72,0.0,0.86278,6e-05,16.29085]
[1776541277943,46.88,75631.72,0.0,0.86278,6e-05,16.29085]
[1776541277993,46.88,75631.72,0.0,0.86279,6e-05,16.29064]
[1776541278572,46.88,75631.72,0.0,0.86279,6e-05,16.29064]
[1776541278698,46.88,75631.72,0.0,0.86279,6e-05,16.29064]
[1776541284472,46.88,75632.01,0.0,0.86282,6e-05,16.28779]
[1776541285621,46.88,75632.01,0.0,0.86282,6e-05,16.28779]
[1776541285702,46.88,75632.01,0.0,0.86282,6e-05,16.28779]
[1776541291521,46.87,75632.11,0.0,0.86287,6e-05,16.28246]
[1776541295840,46.87,75631.86,0.0,0.86286,6e-05,16.28312]
[1776541295946,46.87,75631.86,0.0,0.86286,6e-05,16.28312]
[1776541296046,46.87,75631.89,0.0,0.86286,6e-05,16.28279]
[1776541301935,46.87,75629.91,0.0,0.86275,6e-05,16.29157]
[1776541302194,46.87,75629.51,0.0,0.86273,6e-05,16.29333]
[1776541307633,46.87,75627.16,0.0,0.86259,6e-05,16.30366]
[1776541312668,46.86,75627.31,0.0,0.86262,6e-05,16.30188]
[1776541314582,46.86,75627.31,0.0,0.86262,6e-05,16.30188]
[1776541314693,46.86,75627.31,0.0,0.86262,6e-05,16.30188]
[1776541314788,46.86,75627.31,0.0,0.86262,6e-05,16.30148]
[1776541315447,46.86,75627.31,0.0,0.86262,6e-05,16.30148]
[1776541315695,46.86,75627.31,0.0,0.86262,6e-05,16.30148]
[1776541321731,46.86,75627.35,0.0,0.86264,6e-05,16.29987]
[1776541326767,46.86,75624.51,0.0,0.86247,6e-05,16.31283]
[1776541328523,46.86,75621.82,0.0,0.86231,6e-05,16.32582]
[1776541328701,46.86,75621.82,0.0,0.86231,6e-05,16.32582]
[1776541328781,46.85,75621.99,0.0,0.86232,6e-05,16.32475]
[1776541330416,46.85,75621.95,0.0,0.86232,6e-05,16.32472]
[1776541330442,46.85,75621.95,0.0,0.86232,6e-05,16.32472]
[1776541332812,46.85,75626.05,0.0,0.86259,6e-05,16.30394]
[1776541336065,46.85,75627.18,0.0,0.86266,6e-05,16.29799]
[1776541336112,46.85,75630.02,0.0,0.86285,6e-05,16.28386]
[1776541336192,46.85,75630.02,0.0,0.86285,6e-05,16.28386]
[1776541337128,46.85,75630.02,0.0,0.86285,6e-05,16.28386]
[1776541336841,46.85,75633.15,0.0,0.86305,6e-05,16.26832]
[1776541337198,46.85,75633.15,0.0,0.86305,6e-05,16.26832]
[1776541342883,46.85,75633.2,0.0,0.86306,6e-05,16.26709]
[1776541347919,46.85,75633.31,0.0,0.86308,6e-05,16.26569]
[1776541354039,46.84,75632.88,0.0,0.86308,6e-05,16.26362]
[1776541354141,46.84,75632.77,0.0,0.86308,6e-05,16.2638]
[1776541354200,46.84,75632.77,0.0,0.86308,6e-05,16.2638]
[1776541354969,46.84,75631.58,0.0,0.86301,6e-05,16.26945]
[1776541355410,46.84,75631.58,0.0,0.86301,6e-05,16.26945]
[1776541355448,46.84,75631.58,0.0,0.86301,6e-05,16.26945]
[1776541360702,46.84,75630.78,0.0,0.86297,6e-05,16.27239]
[1776541360941,46.84,75630.78,0.0,0.86297,6e-05,16.27239]
[1776541361011,46.84,75629.51,0.0,0.86289,6e-05,16.27842]
[1776541361695,46.84,75629.51,0.0,0.86289,6e-05,16.27842]
[1776541361940,46.84,75629.51,0.0,0.86289,6e-05,16.27842]
[1776541367053,46.84,75628.08,0.0,0.86282,6e-05,16.28412]
[1776541369084,46.84,75628.96,0.0,0.86288,6e-05,16.27957]
[1776541369068,46.84,75633.91,0.0,0.86319,6e-05,16.25506]
[1776541369196,46.84,75633.91,0.0,0.86319,6e-05,16.25506]
[1776541370075,46.83,75634.16,0.0,0.86321,6e-05,16.25361]
[1776541370705,46.83,75634.16,0.0,0.86321,6e-05,16.25361]
[1776541370947,46.83,75634.16,0.0,0.86321,6e-05,16.25361]
[1776541376117,46.83,75632.5,0.0,0.86312,6e-05,16.26064]
[1776541377090,46.83,75632.5,0.0,0.86312,6e-05,16.26064]
[1776541377193,46.83,75632.25,0.0,0.86311,6e-05,16.26168]
[1776541378131,46.83,75632.18,0.0,0.8631,6e-05,16.26183]
[1776541378514,46.83,75632.18,0.0,0.8631,6e-05,16.26183]
[1776541378706,46.83,75632.18,0.0,0.8631,6e-05,16.26183]
[1776541384173,46.83,75629.68,0.0,0.86296,6e-05,16.27297]
[1776541385633,46.83,75629.64,0.0,0.86296,6e-05,16.27297]
[1776541385688,46.83,75629.64,0.0,0.86296,6e-05,16.27297]
[1776541386049,46.83,75629.64,0.0,0.86296,6e-05,16.27297]
[1776541386188,46.83,75629.64,0.0,0.86296,6e-05,16.27297]
[1776541386150,46.83,75629.64,0.0,0.86296,6e-05,16.27278]
[1776541392231,46.82,75629.12,0.0,0.86294,6e-05,16.27418]
[1776541399277,46.82,75629.05,0.0,0.86296,6e-05,16.27295]
[1776541402879,46.82,75628.59,0.0,0.86293,6e-05,16.2748]
[1776541402941,46.82,75628.59,0.0,0.86293,6e-05,16.2748]
[1776541402980,46.82,75628.59,0.0,0.86294,6e-05,16.2746]
[1776541403495,46.82,75628.59,0.0,0.86294,6e-05,16.2746]
[1776541403703,46.82,75628.59,0.0,0.86294,6e-05,16.2746]
[1776541409348,46.82,75629.0,0.0,0.86298,6e-05,16.27114]
[1776541412824,46.81,75629.36,0.0,0.86301,6e-05,16.26917]
[1776541412940,46.81,75629.36,0.0,0.86301,6e-05,16.26917]
[1776541412981,46.81,75630.94,0.0,0.86313,6e-05,16.25756]
[1776541414088,46.81,75630.94,0.0,0.86313,6e-05,16.25756]
[1776541414202,46.81,75630.94,0.0,0.86313,6e-05,16.25756]
[1776541419418,46.81,75632.12,0.0,0.86322,6e-05,16.25049]
[1776541425461,46.81,75631.76,0.0,0.8632,6e-05,16.25194]
[1776541430496,46.81,75631.83,0.0,0.86321,6e-05,16.25129]
[1776541435531,46.81,75631.54,0.0,0.8632,6e-05,16.25243]
[1776541438907,46.81,75627.64,0.0,0.86296,6e-05,16.27127]
[1776541441199,46.81,75628.46,0.0,0.86301,6e-05,16.26717]
[1776541441200,46.81,75628.47,0.0,0.86301,6e-05,16.26705]
[1776541442837,46.81,75628.47,0.0,0.86301,6e-05,16.26705]
[1776541442942,46.81,75628.47,0.0,0.86301,6e-05,16.26705]
[1776541448622,46.81,75628.89,0.0,0.86304,6e-05,16.26445]
[1776541451840,46.81,75628.89,0.0,0.86304,6e-05,16.26445]
[1776541451949,46.81,75628.89,0.0,0.86304,6e-05,16.26445]
[1776541452081,46.81,75628.89,0.0,0.86304,6e-05,16.26445]
[1776541452189,46.81,75628.89,0.0,0.86304,6e-05,16.26445]
[1776541452226,46.81,75628.89,0.0,0.86305,6e-05,16.26426]
[1776541457685,46.81,75629.04,0.0,0.86305,6e-05,16.26357]
[1776541462598,46.81,75629.0,0.0,0.86305,6e-05,16.26396]
[1776541462694,46.81,75629.0,0.0,0.86305,6e-05,16.26396]
[1776541467754,46.81,75629.14,0.0,0.86305,6e-05,16.26354]
[1776541473086,46.81,75629.21,0.0,0.86306,6e-05,16.26329]
[1776541473213,46.81,75629.21,0.0,0.86306,6e-05,16.26329]
[1776541473585,46.81,75629.56,0.0,0.8631,6e-05,16.25825]
[1776541473701,46.81,75629.56,0.0,0.8631,6e-05,16.25825]
[1776541473797,46.81,75630.02,0.0,0.86313,6e-05,16.25604]
[1776541483367,46.81,75629.3,0.0,0.86308,6e-05,16.25978]
[1776541483448,46.81,75629.3,0.0,0.86308,6e-05,16.25978]
[1776541497131,46.81,75629.3,0.0,0.86308,6e-05,16.26024]
[1776541497207,46.81,75629.3,0.0,0.86308,6e-05,16.26024]
[1776541498852,46.81,75629.3,0.0,0.86307,6e-05,16.26066]
[1776541498949,46.81,75629.3,0.0,0.86307,6e-05,16.26066]
[1776541499024,46.81,75629.26,0.0,0.86307,6e-05,16.2609]
[1776541502044,46.81,75623.86,0.0,0.86273,6e-05,16.28717]
[1776541503179,46.81,75623.86,0.0,0.86273,6e-05,16.28717]
[1776541503199,46.81,75623.86,0.0,0.86273,6e-05,16.28717]
[1776541510349,46.81,75623.88,0.0,0.86274,6e-05,16.28656]
[1776541510441,46.81,75623.88,0.0,0.86274,6e-05,16.28656]
[1776541515283,46.81,75623.4,0.0,0.86271,6e-05,16.28888]
[1776541515436,46.81,75618.86,0.0,0.86242,6e-05,16.31119]
[1776541516143,46.81,75618.68,0.0,0.86241,6e-05,16.31206]
[1776541517428,46.81,75617.94,0.0,0.86236,6e-05,16.31567]
[1776541517447,46.81,75617.94,0.0,0.86236,6e-05,16.31567]
[1776541521684,46.81,75620.14,0.0,0.8625,6e-05,16.30481]
[1776541521940,46.81,75620.14,0.0,0.8625,6e-05,16.30481]
[1776541522321,46.81,75620.14,0.0,0.8625,6e-05,16.30481]
[1776541522441,46.81,75620.47,0.0,0.86252,6e-05,16.30319]
[1776541523192,46.81,75620.5,0.0,0.86252,6e-05,16.30305]
[1776541527220,46.81,75613.32,0.0,0.86207,6e-05,16.3386]
[1776541528496,46.81,75612.4,0.0,0.86201,6e-05,16.34332]
[1776541528704,46.81,75612.4,0.0,0.86201,6e-05,16.34332]
[1776541534269,46.81,75611.35,0.0,0.86195,6e-05,16.34602]
[1776541535685,46.81,75611.98,0.0,0.86199,6e-05,16.3431]
[1776541535942,46.81,75611.98,0.0,0.86199,6e-05,16.3431]
[1776541537711,46.81,75611.8,0.0,0.86197,6e-05,16.34415]
[1776541537939,46.81,75611.8,0.0,0.86197,6e-05,16.34415]
[1776541538014,46.81,75611.8,0.0,0.86197,6e-05,16.34452]
[1776541540712,46.81,75614.22,0.0,0.86212,6e-05,16.333]
[1776541540946,46.81,75614.22,0.0,0.86212,6e-05,16.333]
[1776541547360,46.82,75613.9,0.0,0.86208,6e-05,16.33603]
[1776541547900,46.82,75613.9,0.0,0.86208,6e-05,16.33603]
[1776541547936,46.82,75613.9,0.0,0.86208,6e-05,16.33603]
[1776541548171,46.82,75613.9,0.0,0.86208,6e-05,16.33603]
[1776541548194,46.82,75613.9,0.0,0.86208,6e-05,16.33603]
[1776541548272,46.82,75613.9,0.0,0.86208,6e-05,16.33624]
[1776541551388,46.82,75619.96,0.0,0.86245,6e-05,16.30713]
[1776541553444,46.82,75621.65,0.0,0.86256,6e-05,16.29905]
[1776541553694,46.82,75621.65,0.0,0.86256,6e-05,16.29905]
[1776541559446,46.83,75630.17,0.0,0.86307,6e-05,16.25947]
[1776541561374,46.83,75630.17,0.0,0.86307,6e-05,16.25947]
[1776541561445,46.83,75630.84,0.0,0.86311,6e-05,16.25651]
[1776541563695,46.83,75631.59,0.0,0.86315,6e-05,16.2535]
[1776541563935,46.83,75631.59,0.0,0.86315,6e-05,16.2535]
[1776541564036,46.83,75631.59,0.0,0.86314,6e-05,16.25384]
[1776541566955,46.83,75631.52,0.0,0.86313,6e-05,16.25486]
[1776541567202,46.83,75631.52,0.0,0.86313,6e-05,16.25486]
[1776541572537,46.84,75630.72,0.0,0.86305,6e-05,16.26111]
[1776541575962,46.84,75630.72,0.0,0.86305,6e-05,16.26111]
[1776541576192,46.84,75630.72,0.0,0.86305,6e-05,16.26111]
[1776541576280,46.84,75630.72,0.0,0.86305,6e-05,16.26111]
[1776541576293,46.84,75630.58,0.0,0.86303,6e-05,16.26277]
[1776541576439,46.84,75630.58,0.0,0.86303,6e-05,16.26277]
[1776541581896,46.84,75630.42,0.0,0.863,6e-05,16.26484]
[1776541581937,46.84,75630.42,0.0,0.863,6e-05,16.26484]
[1776541593586,46.85,75628.68,0.0,0.86288,6e-05,16.27462]
[1776541593709,46.85,75628.68,0.0,0.86288,6e-05,16.27462]
[1776541597150,46.85,75629.34,0.0,0.8629,6e-05,16.27153]
[1776541597198,46.85,75629.34,0.0,0.8629,6e-05,16.27153]
[1776541597251,46.86,75629.16,0.0,0.86288,6e-05,16.27272]
[1776541602750,46.86,75627.04,0.0,0.86273,6e-05,16.28489]
[1776541605874,46.86,75627.04,0.0,0.86273,6e-05,16.28489]
[1776541605941,46.86,75627.04,0.0,0.86273,6e-05,16.28489]
[1776541611965,46.87,75627.51,0.0,0.86273,6e-05,16.28489]
[1776541612190,46.87,75627.51,0.0,0.86273,6e-05,16.28489]
[1776541612291,46.87,75627.65,0.0,0.86273,6e-05,16.28449]
[1776541617074,46.87,75627.42,0.0,0.8627,6e-05,16.28677]
[1776541617199,46.87,75627.42,0.0,0.8627,6e-05,16.28677]
[1776541622890,46.87,75627.67,0.0,0.8627,6e-05,16.28755]
[1776541628052,46.88,75627.71,0.0,0.86268,6e-05,16.28849]
[1776541628841,46.88,75627.6,0.0,0.86267,6e-05,16.28931]
[1776541628947,46.88,75627.6,0.0,0.86267,6e-05,16.28931]
[1776541629043,46.88,75627.71,0.0,0.86268,6e-05,16.28906]
[1776541634974,46.88,75627.64,0.0,0.86265,6e-05,16.29109]
[1776541644037,46.89,75627.67,0.0,0.86262,6e-05,16.29345]
[1776541649071,46.89,75629.22,0.0,0.8627,6e-05,16.28725]
[1776541654106,46.9,75628.89,0.0,0.86269,6e-05,16.28683]
[1776541659142,46.9,75629.07,0.0,0.86268,6e-05,16.28736]
[1776541664177,46.9,75628.78,0.0,0.86264,6e-05,16.29039]
[1776541669212,46.91,75629.29,0.0,0.86266,6e-05,16.28948]
[1776541674247,46.91,75629.29,0.0,0.86264,6e-05,16.29107]
[1776541680289,46.92,75630.71,0.0,0.8627,6e-05,16.286]
[1776541681298,46.92,75636.58,0.0,0.86307,6e-05,16.25756]
[1776541686330,46.92,75639.88,0.0,0.86325,6e-05,16.24327]
[1776541691366,46.93,75639.94,0.0,0.86323,6e-05,16.24484]
[1776541696401,46.93,75641.38,0.0,0.86331,6e-05,16.23923]
[1776541701436,46.93,75641.75,0.0,0.86332,6e-05,16.2386]
[1776541707479,46.94,75641.45,0.0,0.86327,6e-05,16.24191]
[1776541711653,46.94,75640.06,0.0,0.86318,6e-05,16.24966]
[1776541712514,46.94,75651.63,0.0,0.86392,6e-05,16.1902]
[1776541713526,46.94,75657.55,0.0,0.86429,6e-05,16.16148]
[1776541714532,46.94,75658.17,0.0,0.86432,6e-05,16.15878]
[1776541715631,46.94,75658.17,0.0,0.86432,6e-05,16.15878]
[1776541718560,46.95,75665.97,0.0,0.86479,6e-05,16.12208]
[1776541719567,46.95,75673.95,0.0,0.86528,6e-05,16.08344]
[1776541721581,46.95,75672.78,0.0,0.8652,6e-05,16.09004]
[1776541727623,46.96,75675.17,0.0,0.86531,6e-05,16.08113]
[1776541731242,46.96,75675.37,0.0,0.86532,6e-05,16.08098]
[1776541733357,46.96,75672.61,0.0,0.86513,6e-05,16.09528]
[1776541733444,46.96,75672.61,0.0,0.86513,6e-05,16.09528]
[1776541733459,46.96,75672.54,0.0,0.86513,6e-05,16.09602]
[1776541738700,46.97,75671.36,0.0,0.86502,6e-05,16.10416]
[1776541743736,46.97,75674.57,0.0,0.8652,6e-05,16.09048]
[1776541748770,46.98,75674.94,0.0,0.8652,6e-05,16.09076]
[1776541753806,46.98,75674.87,0.0,0.86517,6e-05,16.09319]
[1776541758840,46.99,75673.63,0.0,0.86506,6e-05,16.10131]
[1776541763876,46.99,75673.43,0.0,0.86503,6e-05,16.1043]
[1776541768911,47.0,75673.51,0.0,0.86501,6e-05,16.10592]
[1776541774953,47.01,75674.06,0.0,0.86503,6e-05,16.10219]
[1776541779988,47.01,75674.27,0.0,0.86502,6e-05,16.10319]
[1776541785023,47.02,75674.2,0.0,0.86499,6e-05,16.10553]
[1776541793079,47.02,75673.83,0.0,0.86493,6e-05,16.11047]
[1776541794086,47.02,75667.27,0.0,0.86452,6e-05,16.14285]
[1776541797111,47.03,75662.68,0.0,0.86422,6e-05,16.16645]
[1776541804160,47.03,75662.74,0.0,0.86419,6e-05,16.16858]
[1776541808139,47.03,75662.74,0.0,0.86418,6e-05,16.16923]
[1776541810722,47.04,75661.37,0.0,0.86408,6e-05,16.17715]
[1776541810947,47.04,75661.37,0.0,0.86408,6e-05,16.17715]
[1776541810948,47.04,75661.37,0.0,0.86408,6e-05,16.17744]
[1776541811696,47.04,75661.37,0.0,0.86408,6e-05,16.17744]
[1776541817278,47.04,75661.09,0.0,0.86405,6e-05,16.18006]
[1776541825309,47.05,75661.75,0.0,0.86405,6e-05,16.1801]
[1776541825716,47.05,75661.75,0.0,0.86405,6e-05,16.1801]
[1776541825945,47.05,75661.75,0.0,0.86405,6e-05,16.1801]
[1776541828625,47.05,75664.77,0.0,0.86423,6e-05,16.16599]
[1776541828693,47.05,75664.77,0.0,0.86423,6e-05,16.16599]
[1776541829337,47.05,75670.83,0.0,0.8646,6e-05,16.13707]
[1776541830344,47.05,75675.59,0.0,0.86489,6e-05,16.11422]
[1776541835379,47.06,75675.64,0.0,0.8649,6e-05,16.11212]
[1776541839309,47.06,75674.59,0.0,0.86482,6e-05,16.11822]
[1776541845448,47.07,75670.24,0.0,0.86452,6e-05,16.14154]
[1776541850079,47.07,75669.98,0.0,0.86449,6e-05,16.14395]
[1776541850195,47.07,75669.98,0.0,0.86449,6e-05,16.14395]
[1776541850291,47.07,75669.98,0.0,0.86449,6e-05,16.14423]
[1776541855519,47.07,75671.63,0.0,0.86458,6e-05,16.13759]
[1776541860554,47.08,75672.38,0.0,0.86461,6e-05,16.13538]
[1776541865594,47.08,75672.15,0.0,0.86457,6e-05,16.1378]
[1776541871631,47.09,75672.18,0.0,0.86455,6e-05,16.14012]
[1776541876666,47.09,75670.9,0.0,0.86444,6e-05,16.14838]
[1776541883715,47.1,75671.0,0.0,0.86441,6e-05,16.15066]
[1776541889757,47.1,75670.9,0.0,0.86437,6e-05,16.15389]
[1776541894792,47.11,75670.83,0.0,0.86437,6e-05,16.15273]
[1776541899827,47.11,75670.87,0.0,0.86435,6e-05,16.15448]
[1776541904862,47.12,75670.19,0.0,0.86428,6e-05,16.15972]
[1776541909897,47.12,75670.09,0.0,0.86425,6e-05,16.16218]
[1776541914932,47.13,75670.16,0.0,0.86423,6e-05,16.16373]
[1776541920974,47.13,75670.01,0.0,0.8642,6e-05,16.1667]
[1776541925008,47.14,75664.96,0.0,0.86386,6e-05,16.19279]
[1776541926010,47.14,75654.41,0.0,0.8632,6e-05,16.2447]
[1776541927017,47.14,75650.13,0.0,0.86292,6e-05,16.266]
[1776541932052,47.14,75650.1,0.0,0.86291,6e-05,16.26724]
[1776541937438,47.15,75647.03,0.0,0.8627,6e-05,16.28337]
[1776541937703,47.15,75647.03,0.0,0.8627,6e-05,16.28337]
[1776541939982,47.15,75648.45,0.0,0.86277,6e-05,16.27754]
[1776541940202,47.15,75648.45,0.0,0.86277,6e-05,16.27754]
[1776541940304,47.15,75648.42,0.0,0.86277,6e-05,16.27805]
[1776541941700,47.15,75648.42,0.0,0.86277,6e-05,16.27805]
[1776541945419,47.15,75648.76,0.0,0.86277,6e-05,16.27784]
[1776541945452,47.15,75648.76,0.0,0.86277,6e-05,16.27784]
[1776541945479,47.15,75654.33,0.0,0.86312,6e-05,16.25088]
[1776541947262,47.16,75654.46,0.0,0.86312,6e-05,16.25047]
[1776541947438,47.16,75654.46,0.0,0.86312,6e-05,16.25047]
[1776541953198,47.16,75654.37,0.0,0.86312,6e-05,16.24899]
[1776541958234,47.16,75654.22,0.0,0.86309,6e-05,16.25165]
[1776541958985,47.16,75654.22,0.0,0.86309,6e-05,16.25165]
[1776541959145,47.16,75654.22,0.0,0.86309,6e-05,16.25165]
[1776541959189,47.16,75654.22,0.0,0.86309,6e-05,16.25165]
[1776541959241,47.16,75654.15,0.0,0.86308,6e-05,16.25237]
[1776541964276,47.17,75653.8,0.0,0.86304,6e-05,16.2559]
[1776541967938,47.17,75653.8,0.0,0.86303,6e-05,16.25658]
[1776541968208,47.17,75653.8,0.0,0.86303,6e-05,16.25658]
[1776541968304,47.17,75653.51,0.0,0.863,6e-05,16.25867]
[1776541969783,47.17,75653.51,0.0,0.863,6e-05,16.25867]
[1776541969942,47.17,75653.76,0.0,0.86301,6e-05,16.25764]
[1776541975353,47.18,75650.82,0.0,0.86281,6e-05,16.27389]
[1776541986430,47.19,75650.78,0.0,0.86276,6e-05,16.27781]
[1776541993479,47.19,75650.81,0.0,0.86273,6e-05,16.28006]
[1776541994718,47.19,75650.81,0.0,0.86273,6e-05,16.28006]
[1776541994803,47.19,75650.81,0.0,0.86273,6e-05,16.28041]
[1776541994941,47.19,75650.81,0.0,0.86273,6e-05,16.28041]
[1776541996401,47.2,75650.78,0.0,0.86272,6e-05,16.2809]
[1776541996443,47.2,75650.78,0.0,0.86272,6e-05,16.2809]
[1776542002544,47.2,75650.56,0.0,0.86267,6e-05,16.28451]
[1776542006082,47.21,75652.56,0.0,0.86278,6e-05,16.27598]
[1776542006198,47.21,75652.56,0.0,0.86278,6e-05,16.27598]
[1776542006572,47.21,75652.38,0.0,0.86277,6e-05,16.27727]
[1776542008016,47.21,75652.27,0.0,0.86276,6e-05,16.27821]
[1776542008194,47.21,75652.27,0.0,0.86276,6e-05,16.27821]
[1776542013622,47.21,75651.47,0.0,0.8627,6e-05,16.28105]
[1776542016333,47.21,75651.47,0.0,0.8627,6e-05,16.28105]
[1776542016446,47.21,75651.47,0.0,0.8627,6e-05,16.28105]
[1776542016799,47.21,75651.47,0.0,0.8627,6e-05,16.28105]
[1776542016642,47.22,75651.36,0.0,0.86268,6e-05,16.28277]
[1776542016943,47.22,75651.36,0.0,0.86268,6e-05,16.28277]
[1776542022684,47.22,75651.8,0.0,0.86268,6e-05,16.28298]
[1776542023804,47.22,75651.8,0.0,0.86268,6e-05,16.28298]
[1776542023943,47.22,75651.19,0.0,0.86263,6e-05,16.28635]
[1776542024165,47.22,75651.19,0.0,0.86263,6e-05,16.28635]
[1776542024199,47.22,75651.19,0.0,0.86263,6e-05,16.28635]
[1776542024266,47.22,75651.19,0.0,0.86263,6e-05,16.28674]
[1776542030740,47.23,75651.42,0.0,0.86261,6e-05,16.28794]
[1776542033761,47.23,75646.13,0.0,0.86227,6e-05,16.31495]
[1776542035683,47.23,75644.77,0.0,0.86217,6e-05,16.32206]
[1776542035714,47.23,75644.77,0.0,0.86217,6e-05,16.32206]
[1776542035775,47.24,75644.69,0.0,0.86216,6e-05,16.3229]
[1776542036542,47.24,75644.69,0.0,0.86216,6e-05,16.3229]
[1776542036700,47.24,75644.69,0.0,0.86216,6e-05,16.3229]
[1776542041817,47.24,75644.55,0.0,0.86212,6e-05,16.32623]
[1776542046852,47.25,75644.56,0.0,0.8621,6e-05,16.32838]
[1776542049873,47.25,75639.7,0.0,0.86177,6e-05,16.35333]
[1776542051663,47.25,75639.88,0.0,0.86178,6e-05,16.35286]
[1776542051702,47.25,75639.88,0.0,0.86178,6e-05,16.35286]
[1776542051764,47.25,75639.88,0.0,0.86178,6e-05,16.35326]
[1776542052587,47.25,75639.88,0.0,0.86178,6e-05,16.35326]
[1776542052690,47.25,75639.88,0.0,0.86178,6e-05,16.35326]
[1776542058364,47.26,75639.8,0.0,0.86175,6e-05,16.35524]
[1776542058443,47.26,75639.8,0.0,0.86175,6e-05,16.35524]
[1776542058466,47.26,75639.69,0.0,0.86173,6e-05,16.35695]
[1776542059346,47.26,75639.69,0.0,0.86173,6e-05,16.35695]
[1776542059444,47.26,75639.69,0.0,0.86173,6e-05,16.35695]
[1776542065007,47.27,75639.62,0.0,0.86169,6e-05,16.35999]
[1776542068026,47.27,75630.95,0.0,0.86113,6e-05,16.40328]
[1776542071150,47.27,75628.8,0.0,0.86098,6e-05,16.41451]
[1776542071203,47.27,75628.8,0.0,0.86098,6e-05,16.41451]
[1776542071767,47.27,75628.8,0.0,0.86098,6e-05,16.41451]
[1776542071866,47.27,75628.69,0.0,0.86099,6e-05,16.41204]
[1776542071945,47.27,75628.69,0.0,0.86099,6e-05,16.41204]
[1776542077089,47.28,75624.01,0.0,0.86067,6e-05,16.43747]
[1776542081254,47.28,75624.05,0.0,0.86065,6e-05,16.43853]
[1776542081446,47.28,75624.05,0.0,0.86065,6e-05,16.43853]
[1776542081463,47.28,75621.86,0.0,0.86051,6e-05,16.44961]
[1776542082656,47.28,75621.86,0.0,0.86051,6e-05,16.44961]
[1776542082699,47.28,75621.86,0.0,0.86051,6e-05,16.44961]
[1776542088166,47.29,75614.09,0.0,0.85998,6e-05,16.4903]
[1776542091364,47.29,75611.82,0.0,0.85982,6e-05,16.50234]
[1776542091446,47.29,75611.82,0.0,0.85982,6e-05,16.50234]
[1776542091461,47.3,75610.96,0.0,0.85976,6e-05,16.50701]
[1776542092551,47.3,75610.96,0.0,0.85976,6e-05,16.50701]
[1776542092698,47.3,75610.96,0.0,0.85976,6e-05,16.50701]
[1776542094208,47.3,75625.53,0.0,0.86067,6e-05,16.43749]
[1776542095215,47.3,75626.64,0.0,0.86073,6e-05,16.43257]
[1776542100250,47.31,75627.04,0.0,0.86073,6e-05,16.43309]
[1776542105284,47.31,75627.25,0.0,0.86071,6e-05,16.4347]
[1776542108998,47.32,75629.74,0.0,0.86085,6e-05,16.4241]
[1776542109196,47.32,75629.74,0.0,0.86085,6e-05,16.4241]
[1776542109297,47.32,75629.74,0.0,0.86084,6e-05,16.42443]
[1776542111195,47.32,75629.74,0.0,0.86084,6e-05,16.42443]
[1776542111437,47.32,75629.74,0.0,0.86084,6e-05,16.42443]
[1776542115355,47.32,75643.83,0.0,0.86171,6e-05,16.35803]
[1776542116363,47.32,75644.61,0.0,0.86175,6e-05,16.35467]
[1776542117246,47.32,75644.61,0.0,0.86175,6e-05,16.35467]
[1776542117442,47.32,75644.61,0.0,0.86175,6e-05,16.35467]
[1776542117523,47.33,75644.58,0.0,0.86174,6e-05,16.35524]
[1776542118411,47.33,75644.58,0.0,0.86174,6e-05,16.35524]
[1776542118453,47.33,75644.58,0.0,0.86174,6e-05,16.35524]
[1776542124387,47.33,75641.48,0.0,0.86151,6e-05,16.3734]
[1776542124442,47.33,75641.48,0.0,0.86151,6e-05,16.3734]
[1776542124490,47.33,75640.65,0.0,0.86145,6e-05,16.37794]
[1776542125401,47.33,75640.65,0.0,0.86145,6e-05,16.37794]
[1776542125440,47.33,75640.65,0.0,0.86145,6e-05,16.37794]
[1776542131470,47.34,75639.57,0.0,0.86137,6e-05,16.38271]
[1776542132476,47.34,75634.78,0.0,0.86106,6e-05,16.40635]
[1776542134392,47.34,75630.69,0.0,0.8608,6e-05,16.42673]
[1776542134441,47.34,75630.69,0.0,0.8608,6e-05,16.42673]
[1776542134491,47.35,75630.51,0.0,0.86078,6e-05,16.42808]
[1776542135489,47.35,75630.51,0.0,0.86078,6e-05,16.42808]
[1776542135690,47.35,75630.51,0.0,0.86078,6e-05,16.42808]
[1776542141549,47.35,75630.4,0.0,0.86075,6e-05,16.43078]
[1776542141734,47.35,75630.4,0.0,0.86075,6e-05,16.43078]
[1776542141803,47.35,75630.47,0.0,0.86074,6e-05,16.4315]
[1776542144189,47.36,75630.18,0.0,0.86071,6e-05,16.4337]
[1776542144435,47.36,75630.18,0.0,0.86071,6e-05,16.4337]
[1776542149596,47.36,75628.98,0.0,0.8606,6e-05,16.44221]
[1776542154456,47.37,75628.04,0.0,0.86052,6e-05,16.44866]
[1776542154631,47.37,75628.04,0.0,0.86052,6e-05,16.44866]
[1776542154692,47.37,75628.04,0.0,0.86052,6e-05,16.44866]
[1776542154792,47.37,75628.23,0.0,0.86052,6e-05,16.44821]
[1776542158812,47.37,75628.23,0.0,0.86052,6e-05,16.44821]
[1776542158882,47.37,75669.73,0.0,0.86311,6e-05,16.24851]
[1776542159668,47.37,75685.69,0.0,0.8641,6e-05,16.17155]
[1776542160675,47.38,75689.51,0.0,0.86433,6e-05,16.15355]
[1776542162007,47.38,75687.5,0.0,0.8642,6e-05,16.16383]
[1776542162689,47.38,75687.07,0.0,0.86416,6e-05,16.16644]
[1776542167723,47.38,75686.89,0.0,0.86412,6e-05,16.16989]
[1776542170745,47.39,75678.36,0.0,0.86357,6e-05,16.21307]
[1776542173766,47.39,75674.16,0.0,0.86329,6e-05,16.23509]
[1776542178290,47.4,75672.77,0.0,0.86318,6e-05,16.2434]
[1776542178438,47.4,75672.77,0.0,0.86318,6e-05,16.2434]
[1776542178447,47.4,75672.77,0.0,0.86317,6e-05,16.24442]
[1776542180343,47.4,75672.77,0.0,0.86317,6e-05,16.24442]
[1776542180441,47.4,75672.77,0.0,0.86317,6e-05,16.24442]
[1776542185850,47.41,75672.21,0.0,0.86308,6e-05,16.25111]
[1776542187254,47.41,75673.0,0.0,0.86313,6e-05,16.24785]
[1776542187442,47.41,75673.0,0.0,0.86313,6e-05,16.24785]
[1776542187864,47.41,75672.93,0.0,0.86312,6e-05,16.24875]
[1776542188325,47.41,75672.93,0.0,0.86312,6e-05,16.24875]
[1776542188450,47.41,75672.93,0.0,0.86312,6e-05,16.24875]
[1776542191782,47.42,75673.0,0.0,0.8631,6e-05,16.25004]
[1776542191947,47.42,75673.0,0.0,0.8631,6e-05,16.25004]
[1776542192019,47.42,75677.39,0.0,0.86339,6e-05,16.22581]
[1776542192898,47.42,75681.39,0.0,0.86363,6e-05,16.20697]
[1776542194394,47.42,75684.62,0.0,0.86383,6e-05,16.19189]
[1776542194443,47.42,75684.62,0.0,0.86383,6e-05,16.19189]
[1776542197933,47.43,75689.81,0.0,0.86412,6e-05,16.16908]
[1776542199312,47.43,75689.77,0.0,0.86411,6e-05,16.16988]
[1776542199441,47.43,75689.77,0.0,0.86411,6e-05,16.16988]
[1776542199801,47.43,75689.77,0.0,0.86411,6e-05,16.16988]
[1776542199954,47.43,75689.77,0.0,0.86411,6e-05,16.16988]
[1776542199948,47.43,75690.58,0.0,0.86415,6e-05,16.16656]
[1776542204809,47.44,75692.9,0.0,0.86427,6e-05,16.15774]
[1776542204949,47.44,75692.9,0.0,0.86427,6e-05,16.15774]
[1776542204983,47.44,75695.47,0.0,0.86442,6e-05,16.1459]
[1776542208279,47.44,75698.94,0.0,0.86462,6e-05,16.13062]
[1776542208438,47.44,75698.94,0.0,0.86462,6e-05,16.13062]
[1776542213598,47.45,75699.94,0.0,0.86465,6e-05,16.1279]
[1776542213693,47.45,75699.94,0.0,0.86465,6e-05,16.1279]
[1776542214050,47.45,75700.37,0.0,0.86466,6e-05,16.12687]
[1776542214618,47.45,75700.37,0.0,0.86466,6e-05,16.12687]
[1776542214710,47.45,75700.37,0.0,0.86466,6e-05,16.12687]
[1776542217071,47.45,75696.2,0.0,0.86439,6e-05,16.1486]
[1776542218515,47.45,75696.2,0.0,0.86439,6e-05,16.1486]
[1776542219564,47.46,75694.19,0.0,0.86425,6e-05,16.15933]
[1776542219706,47.46,75694.19,0.0,0.86425,6e-05,16.15933]
[1776542225898,47.46,75692.47,0.0,0.86411,6e-05,16.17046]
[1776542225976,47.46,75686.27,0.0,0.86372,6e-05,16.20098]
[1776542226645,47.46,75686.27,0.0,0.86372,6e-05,16.20098]
[1776542226704,47.46,75686.27,0.0,0.86372,6e-05,16.20098]
[1776542229834,47.47,75684.23,0.0,0.86358,6e-05,16.21208]
[1776542229943,47.47,75684.23,0.0,0.86358,6e-05,16.21208]
[1776542229982,47.47,75683.8,0.0,0.86355,6e-05,16.21456]
[1776542235241,47.47,75683.8,0.0,0.86352,6e-05,16.21628]
[1776542235438,47.47,75683.8,0.0,0.86352,6e-05,16.21628]
[1776542241241,47.48,75683.5,0.0,0.86345,6e-05,16.22189]
[1776542244944,47.49,75683.5,0.0,0.86344,6e-05,16.22289]
[1776542245201,47.49,75683.47,0.0,0.86343,6e-05,16.22354]
[1776542249946,47.49,75682.27,0.0,0.86333,6e-05,16.23134]
[1776542249958,47.49,75682.27,0.0,0.86333,6e-05,16.23183]
[1776542255338,47.5,75682.48,0.0,0.86333,6e-05,16.23033]
[1776542257410,47.5,75682.34,0.0,0.86331,6e-05,16.2315]
[1776542257440,47.5,75682.34,0.0,0.86331,6e-05,16.2315]
[1776542263394,47.51,75683.45,0.0,0.86334,6e-05,16.22966]
[1776542268209,47.52,75683.49,0.0,0.86332,6e-05,16.23148]
[1776542268321,47.52,75683.49,0.0,0.86332,6e-05,16.23148]
[1776542268449,47.52,75683.49,0.0,0.86332,6e-05,16.23148]
[1776542268543,47.52,75683.1,0.0,0.86329,6e-05,16.23387]
[1776542275477,47.53,75683.98,0.0,0.8633,6e-05,16.23313]
[1776542278811,47.53,75684.66,0.0,0.86333,6e-05,16.23086]
[1776542278940,47.53,75684.66,0.0,0.86333,6e-05,16.23086]
[1776542280625,47.53,75684.51,0.0,0.86331,6e-05,16.2326]
[1776542280708,47.53,75684.51,0.0,0.86331,6e-05,16.2326]
[1776542280726,47.53,75684.51,0.0,0.8633,6e-05,16.2331]
[1776542282527,47.54,75690.49,0.0,0.86366,6e-05,16.20525]
[1776542285051,47.54,75689.18,0.0,0.86357,6e-05,16.21212]
[1776542285192,47.54,75688.84,0.0,0.86354,6e-05,16.21429]
[1776542290583,47.55,75688.35,0.0,0.86347,6e-05,16.21979]
[1776542295618,47.55,75692.41,0.0,0.86369,6e-05,16.20275]
[1776542296353,47.55,75692.41,0.0,0.86369,6e-05,16.20275]
[1776542296440,47.55,75692.41,0.0,0.86369,6e-05,16.20275]
[1776542298639,47.56,75705.18,0.0,0.86446,6e-05,16.14276]
[1776542301505,47.56,75703.44,0.0,0.86434,6e-05,16.15239]
[1776542301699,47.56,75703.44,0.0,0.86434,6e-05,16.15239]
[1776542304600,47.57,75702.67,0.0,0.86427,6e-05,16.15786]
[1776542304690,47.57,75702.67,0.0,0.86427,6e-05,16.15786]
[1776542304791,47.57,75702.74,0.0,0.86427,6e-05,16.15811]
[1776542310724,47.58,75702.77,0.0,0.86423,6e-05,16.16114]
[1776542311916,47.58,75702.77,0.0,0.86423,6e-05,16.16114]
[1776542311972,47.58,75702.77,0.0,0.86423,6e-05,16.16114]
[1776542317773,47.58,75702.94,0.0,0.86422,6e-05,16.16043]
[1776542319715,47.59,75703.26,0.0,0.86423,6e-05,16.1594]
[1776542319953,47.59,75703.26,0.0,0.86423,6e-05,16.1594]
[1776542320824,47.59,75702.69,0.0,0.86419,6e-05,16.16262]
[1776542320942,47.59,75702.69,0.0,0.86419,6e-05,16.16262]
[1776542321043,47.59,75701.26,0.0,0.8641,6e-05,16.16999]
[1776542323816,47.59,75696.35,0.0,0.86378,6e-05,16.19502]
[1776542324292,47.59,75696.35,0.0,0.86378,6e-05,16.19502]
[1776542324443,47.59,75696.35,0.0,0.86378,6e-05,16.19502]
[1776542330868,47.6,75696.49,0.0,0.86375,6e-05,16.19731]
[1776542333313,47.6,75696.49,0.0,0.86375,6e-05,16.19731]
[1776542333439,47.6,75696.49,0.0,0.86375,6e-05,16.19731]
[1776542333947,47.6,75696.49,0.0,0.86375,6e-05,16.19731]
[1776542334191,47.6,75696.49,0.0,0.86375,6e-05,16.19731]
[1776542334048,47.6,75696.46,0.0,0.86373,6e-05,16.19873]
[1776542339928,47.61,75696.47,0.0,0.8637,6e-05,16.20121]
[1776542344963,47.61,75699.15,0.0,0.86384,6e-05,16.19045]
[1776542347239,47.62,75699.07,0.0,0.86383,6e-05,16.19171]
[1776542347446,47.62,75699.07,0.0,0.86383,6e-05,16.19171]
[1776542353025,47.62,75699.18,0.0,0.8638,6e-05,16.19378]
[1776542356092,47.63,75699.07,0.0,0.86378,6e-05,16.19517]
[1776542356190,47.63,75699.07,0.0,0.86378,6e-05,16.19517]
[1776542356191,47.63,75699.15,0.0,0.86378,6e-05,16.19521]
[1776542357347,47.63,75699.18,0.0,0.86378,6e-05,16.19549]
[1776542357437,47.63,75699.18,0.0,0.86378,6e-05,16.19549]
[1776542367127,47.64,75699.18,0.0,0.86373,6e-05,16.19973]
[1776542368334,47.64,75699.18,0.0,0.86373,6e-05,16.19973]
[1776542368438,47.64,75699.18,0.0,0.86373,6e-05,16.19973]
[1776542372060,47.64,75698.44,0.0,0.86369,6e-05,16.2015]
[1776542372194,47.64,75698.44,0.0,0.86369,6e-05,16.2015]
[1776542372163,47.64,75698.74,0.0,0.8637,6e-05,16.20046]
[1776542376612,47.65,75695.96,0.0,0.86351,6e-05,16.2155]
[1776542376691,47.65,75695.96,0.0,0.86351,6e-05,16.2155]
[1776542382233,47.65,75693.56,0.0,0.86333,6e-05,16.22933]
[1776542387284,47.66,75693.04,0.0,0.86328,6e-05,16.23332]
[1776542387440,47.66,75693.04,0.0,0.86328,6e-05,16.23332]
[1776542388122,47.66,75693.04,0.0,0.86328,6e-05,16.23332]
[1776542388193,47.66,75693.04,0.0,0.86328,6e-05,16.23332]
[1776542388171,47.66,75693.04,0.0,0.86327,6e-05,16.23406]
[1776542392998,47.66,75692.31,0.0,0.86322,6e-05,16.23794]
[1776542393187,47.66,75692.31,0.0,0.86322,6e-05,16.23794]
[1776542397342,47.67,75684.03,0.0,0.86267,6e-05,16.28102]
[1776542400505,47.67,75683.53,0.0,0.86263,6e-05,16.284]
[1776542400705,47.67,75683.53,0.0,0.86263,6e-05,16.284]
[1776542400709,47.67,75684.35,0.0,0.86268,6e-05,16.28033]
[1776542403387,47.67,75690.04,0.0,0.86302,6e-05,16.25376]
[1776542406490,47.67,75691.01,0.0,0.86307,6e-05,16.24973]
[1776542412451,47.68,75689.96,0.0,0.86298,6e-05,16.25695]
[1776542417485,47.68,75692.39,0.0,0.86311,6e-05,16.24709]
[1776542419204,47.68,75692.39,0.0,0.86311,6e-05,16.24709]
[1776542419250,47.69,75692.25,0.0,0.86309,6e-05,16.24816]
[1776542419438,47.69,75692.25,0.0,0.86309,6e-05,16.24816]
[1776542419615,47.69,75692.25,0.0,0.86309,6e-05,16.24816]
[1776542419690,47.69,75692.25,0.0,0.86309,6e-05,16.24816]
[1776542425542,47.69,75692.83,0.0,0.8631,6e-05,16.24807]
[1776542432023,47.69,75692.83,0.0,0.8631,6e-05,16.24807]
[1776542432202,47.69,75692.83,0.0,0.8631,6e-05,16.24807]
[1776542432290,47.7,75692.83,0.0,0.86309,6e-05,16.24689]
[1776542443669,47.71,75692.06,0.0,0.86299,6e-05,16.25506]
[1776542450056,47.71,75691.8,0.0,0.86296,6e-05,16.25738]
[1776542450192,47.71,75691.8,0.0,0.86296,6e-05,16.25738]
[1776542450291,47.71,75691.8,0.0,0.86295,6e-05,16.25842]
[1776542450899,47.71,75691.8,0.0,0.86295,6e-05,16.25842]
[1776542450941,47.71,75691.8,0.0,0.86295,6e-05,16.25842]
[1776542452733,47.72,75685.35,0.0,0.86253,6e-05,16.29051]
[1776542453740,47.72,75679.55,0.0,0.86217,6e-05,16.31873]
[1776542456399,47.72,75678.01,0.0,0.86207,6e-05,16.32666]
[1776542456444,47.72,75678.01,0.0,0.86207,6e-05,16.32666]
[1776542456979,47.72,75678.01,0.0,0.86207,6e-05,16.32666]
[1776542457195,47.72,75678.01,0.0,0.86207,6e-05,16.32666]
[1776542457229,47.72,75679.91,0.0,0.86218,6e-05,16.31776]
[1776542461796,47.72,75671.97,0.0,0.86167,6e-05,16.3573]
[1776542462803,47.72,75666.79,0.0,0.86134,6e-05,16.38256]
[1776542465995,47.73,75666.3,0.0,0.86131,6e-05,16.38547]
[1776542466204,47.73,75666.3,0.0,0.86131,6e-05,16.38547]
[1776542466332,47.73,75666.3,0.0,0.86131,6e-05,16.38547]
[1776542466274,47.73,75666.09,0.0,0.86129,6e-05,16.38675]
[1776542466436,47.73,75666.09,0.0,0.86129,6e-05,16.38675]
[1776542467839,47.73,75650.07,0.0,0.86028,6e-05,16.46465]
[1776542468846,47.73,75652.56,0.0,0.86043,6e-05,16.45298]
[1776542473881,47.73,75652.58,0.0,0.86042,6e-05,16.45399]
[1776542474857,47.73,75652.58,0.0,0.86042,6e-05,16.45399]
[1776542474937,47.73,75652.58,0.0,0.86042,6e-05,16.45399]
[1776542474959,47.73,75651.42,0.0,0.86034,6e-05,16.45975]
[1776542475761,47.73,75651.42,0.0,0.86034,6e-05,16.45975]
[1776542475940,47.73,75651.42,0.0,0.86034,6e-05,16.45975]
[1776542479924,47.73,75646.29,0.0,0.86001,6e-05,16.48528]
[1776542482966,47.74,75645.73,0.0,0.85997,6e-05,16.48838]
[1776542483198,47.74,75645.73,0.0,0.85997,6e-05,16.48838]
[1776542483229,47.74,75645.7,0.0,0.85996,6e-05,16.4888]
[1776542483745,47.74,75645.7,0.0,0.85996,6e-05,16.4888]
[1776542483935,47.74,75645.7,0.0,0.85996,6e-05,16.4888]
[1776542487804,47.74,75641.52,0.0,0.85968,6e-05,16.51003]
[1776542487945,47.74,75641.52,0.0,0.85968,6e-05,16.51003]
[1776542488141,47.74,75641.52,0.0,0.85968,6e-05,16.51003]
[1776542488199,47.74,75641.52,0.0,0.85968,6e-05,16.51003]
[1776542488239,47.74,75638.76,0.0,0.85951,6e-05,16.52358]
[1776542494024,47.74,75640.29,0.0,0.85961,6e-05,16.51421]
[1776542497154,47.75,75638.36,0.0,0.85948,6e-05,16.524]
[1776542497192,47.75,75638.36,0.0,0.85948,6e-05,16.524]
[1776542497196,47.75,75638.24,0.0,0.85947,6e-05,16.52482]
[1776542497423,47.75,75638.24,0.0,0.85947,6e-05,16.52482]
[1776542497442,47.75,75638.24,0.0,0.85947,6e-05,16.52482]
[1776542503200,47.75,75638.34,0.0,0.85946,6e-05,16.52555]
[1776542503293,47.75,75638.34,0.0,0.85946,6e-05,16.52579]
[1776542503439,47.75,75638.34,0.0,0.85946,6e-05,16.52579]
[1776542509129,47.75,75638.02,0.0,0.85942,6e-05,16.52885]
[1776542511786,47.75,75637.14,0.0,0.85936,6e-05,16.53334]
[1776542511935,47.75,75637.14,0.0,0.85936,6e-05,16.53334]
[1776542522220,47.76,75637.52,0.0,0.85935,6e-05,16.53453]
[1776542524837,47.76,75637.11,0.0,0.85931,6e-05,16.53703]
[1776542524946,47.76,75637.11,0.0,0.85931,6e-05,16.53703]
[1776542524983,47.76,75637.11,0.0,0.85931,6e-05,16.53703]
[1776542525194,47.76,75637.11,0.0,0.85931,6e-05,16.53703]
[1776542525241,47.76,75636.89,0.0,0.8593,6e-05,16.53835]
[1776542531283,47.77,75636.2,0.0,0.85923,6e-05,16.54325]
[1776542535465,47.77,75636.64,0.0,0.85925,6e-05,16.54215]
[1776542535672,47.77,75636.64,0.0,0.85925,6e-05,16.54215]
[1776542535697,47.77,75636.64,0.0,0.85925,6e-05,16.54215]
[1776542536322,47.77,75634.3,0.0,0.8591,6e-05,16.55367]
[1776542540349,47.77,75642.49,0.0,0.8596,6e-05,16.5152]
[1776542541311,47.77,75642.49,0.0,0.8596,6e-05,16.5152]
[1776542541356,47.77,75647.94,0.0,0.85994,6e-05,16.48921]
[1776542541442,47.77,75647.94,0.0,0.85994,6e-05,16.48921]
[1776542541716,47.77,75647.94,0.0,0.85994,6e-05,16.48921]
[1776542541945,47.77,75647.94,0.0,0.85994,6e-05,16.48921]
[1776542545960,47.78,75649.13,0.0,0.86,6e-05,16.48475]
[1776542546190,47.78,75649.13,0.0,0.86,6e-05,16.48475]
[1776542546391,47.78,75649.09,0.0,0.85999,6e-05,16.48529]
[1776542548739,47.78,75649.06,0.0,0.85999,6e-05,16.48577]
[1776542548949,47.78,75649.06,0.0,0.85999,6e-05,16.48577]
[1776542555108,47.79,75648.95,0.0,0.85997,6e-05,16.48524]
[1776542555201,47.79,75648.95,0.0,0.85997,6e-05,16.48524]
[1776542555254,47.79,75648.95,0.0,0.85997,6e-05,16.48559]
[1776542555502,47.79,75648.95,0.0,0.85997,6e-05,16.48559]
[1776542555697,47.79,75648.95,0.0,0.85997,6e-05,16.48559]
[1776542561496,47.79,75646.89,0.0,0.85981,6e-05,16.49801]
[1776542570559,47.8,75648.87,0.0,0.85989,6e-05,16.49175]
[1776542574062,47.8,75648.87,0.0,0.85989,6e-05,16.49175]
[1776542574196,47.8,75648.87,0.0,0.85989,6e-05,16.49175]
[1776542574275,47.8,75648.87,0.0,0.85988,6e-05,16.49287]
[1776542574474,47.8,75648.87,0.0,0.85988,6e-05,16.49287]
[1776542574707,47.8,75648.87,0.0,0.85988,6e-05,16.49287]
[1776542577610,47.81,75654.96,0.0,0.86024,6e-05,16.46506]
[1776542578862,47.81,75654.96,0.0,0.86024,6e-05,16.46506]
[1776542578948,47.81,75654.96,0.0,0.86024,6e-05,16.46506]
[1776542579267,47.81,75654.96,0.0,0.86024,6e-05,16.46506]
[1776542579369,47.81,75655.44,0.0,0.86027,6e-05,16.46316]
[1776542581638,47.81,75662.67,0.0,0.86071,6e-05,16.42949]
[1776542584075,47.81,75664.45,0.0,0.86082,6e-05,16.42123]
[1776542584201,47.81,75664.45,0.0,0.86082,6e-05,16.42123]
[1776542584299,47.81,75664.41,0.0,0.86081,6e-05,16.42173]
[1776542584664,47.81,75664.41,0.0,0.86081,6e-05,16.42173]
[1776542584705,47.81,75664.41,0.0,0.86081,6e-05,16.42173]
[1776542590701,47.82,75665.6,0.0,0.86086,6e-05,16.41814]
[1776542595736,47.82,75671.61,0.0,0.86121,6e-05,16.39073]
[1776542596743,47.82,75676.14,0.0,0.86149,6e-05,16.36919]
[1776542598582,47.82,75676.14,0.0,0.86149,6e-05,16.36919]
[1776542598704,47.82,75676.14,0.0,0.86149,6e-05,16.36919]
[1776542599395,47.82,75676.14,0.0,0.86149,6e-05,16.36919]
[1776542599443,47.82,75676.14,0.0,0.86149,6e-05,16.36919]
[1776542599447,47.83,75676.14,0.0,0.86149,6e-05,16.36972]
[1776542604799,47.83,75668.33,0.0,0.86098,6e-05,16.40871]
[1776542607610,47.83,75668.0,0.0,0.86096,6e-05,16.41067]
[1776542607696,47.83,75668.0,0.0,0.86096,6e-05,16.41067]
[1776542607859,47.83,75668.0,0.0,0.86096,6e-05,16.41067]
[1776542607956,47.83,75668.0,0.0,0.86096,6e-05,16.41067]
[1776542607960,47.83,75667.95,0.0,0.86095,6e-05,16.4111]
[1776542608827,47.83,75653.09,0.0,0.86002,6e-05,16.48283]
[1776542609834,47.83,75650.48,0.0,0.85985,6e-05,16.49556]
[1776542611959,47.83,75647.35,0.0,0.85965,6e-05,16.51077]
[1776542612193,47.83,75647.35,0.0,0.85965,6e-05,16.51077]
[1776542612294,47.83,75646.39,0.0,0.85961,6e-05,16.51223]
[1776542613862,47.83,75641.07,0.0,0.85927,6e-05,16.53839]
[1776542615663,47.84,75640.39,0.0,0.85922,6e-05,16.54191]
[1776542615705,47.84,75640.39,0.0,0.85922,6e-05,16.54191]
[1776542620912,47.84,75640.18,0.0,0.85919,6e-05,16.54437]
[1776542625951,47.84,75640.11,0.0,0.85917,6e-05,16.54564]
[1776542626197,47.84,75640.11,0.0,0.85917,6e-05,16.54564]
[1776542626496,47.84,75640.11,0.0,0.85917,6e-05,16.54586]
[1776542626706,47.84,75640.11,0.0,0.85917,6e-05,16.54586]
[1776542631989,47.85,75640.18,0.0,0.85916,6e-05,16.54685]
[1776542637024,47.85,75639.24,0.0,0.85909,6e-05,16.5524]
[1776542639935,47.85,75639.14,0.0,0.85907,6e-05,16.55326]
[1776542640204,47.85,75639.14,0.0,0.85907,6e-05,16.55326]
[1776542640381,47.85,75639.14,0.0,0.85907,6e-05,16.55326]
[1776542640444,47.85,75639.14,0.0,0.85907,6e-05,16.55326]
[1776542640425,47.85,75638.99,0.0,0.85906,6e-05,16.55417]
[1776542643066,47.85,75646.03,0.0,0.8595,6e-05,16.5209]
[1776542646277,47.85,75646.66,0.0,0.85953,6e-05,16.51833]
[1776542646449,47.85,75646.66,0.0,0.85953,6e-05,16.51833]
[1776542646303,47.85,75646.58,0.0,0.85953,6e-05,16.51895]
[1776542646693,47.85,75646.58,0.0,0.85953,6e-05,16.51895]
[1776542646941,47.85,75646.58,0.0,0.85953,6e-05,16.51895]
[1776542653136,47.86,75647.14,0.0,0.85954,6e-05,16.51794]
[1776542655150,47.86,75653.09,0.0,0.85991,6e-05,16.48984]
[1776542657995,47.86,75655.69,0.0,0.86007,6e-05,16.47754]
[1776542658201,47.86,75655.69,0.0,0.86007,6e-05,16.47754]
[1776542658295,47.86,75655.72,0.0,0.86006,6e-05,16.47792]
[1776542658600,47.86,75655.72,0.0,0.86006,6e-05,16.47792]
[1776542658702,47.86,75655.72,0.0,0.86006,6e-05,16.47792]
[1776542662744,47.86,75657.6,0.0,0.86017,6e-05,16.46945]
[1776542662948,47.86,75657.6,0.0,0.86017,6e-05,16.46945]
[1776542664716,47.86,75656.54,0.0,0.8601,6e-05,16.47485]
[1776542664942,47.86,75656.54,0.0,0.8601,6e-05,16.47485]
[1776542665220,47.86,75655.92,0.0,0.86006,6e-05,16.47798]
[1776542671262,47.87,75655.1,0.0,0.86002,6e-05,16.48001]
[1776542672269,47.87,75670.79,0.0,0.861,6e-05,16.40477]
[1776542673276,47.87,75666.24,0.0,0.86071,6e-05,16.4267]
[1776542675253,47.87,75662.64,0.0,0.86048,6e-05,16.44419]
[1776542675492,47.87,75662.64,0.0,0.86048,6e-05,16.44419]
[1776542677304,47.87,75658.43,0.0,0.86021,6e-05,16.46497]
[1776542680616,47.87,75657.04,0.0,0.86012,6e-05,16.47211]
[1776542680698,47.87,75657.04,0.0,0.86012,6e-05,16.47211]
[1776542680911,47.87,75657.04,0.0,0.86012,6e-05,16.47211]
[1776542680945,47.87,75657.04,0.0,0.86012,6e-05,16.47211]
[1776542681332,47.87,75656.72,0.0,0.8601,6e-05,16.47379]
[1776542683346,47.87,75646.02,0.0,0.85942,6e-05,16.52548]
[1776542684353,47.87,75644.8,0.0,0.85934,6e-05,16.53141]
[1776542685729,47.87,75644.93,0.0,0.85935,6e-05,16.531]
[1776542685943,47.87,75644.93,0.0,0.85935,6e-05,16.531]
[1776542686294,47.87,75644.93,0.0,0.85935,6e-05,16.531]
[1776542686437,47.87,75644.93,0.0,0.85935,6e-05,16.531]
[1776542686539,47.87,75644.84,0.0,0.85934,6e-05,16.53165]
[1776542692409,47.88,75644.57,0.0,0.85931,6e-05,16.5341]
[1776542697444,47.88,75644.13,0.0,0.85927,6e-05,16.53706]
[1776542701473,47.88,75653.74,0.0,0.85987,6e-05,16.49152]
[1776542702480,47.88,75663.96,0.0,0.86051,6e-05,16.44243]
[1776542704494,47.88,75664.72,0.0,0.86055,6e-05,16.43895]
[1776542704976,47.88,75664.72,0.0,0.86055,6e-05,16.43895]
[1776542705190,47.88,75664.72,0.0,0.86055,6e-05,16.43895]
[1776542705501,47.88,75664.83,0.0,0.86056,6e-05,16.43855]
[1776542706046,47.88,75664.83,0.0,0.86056,6e-05,16.43855]
[1776542706208,47.88,75664.83,0.0,0.86056,6e-05,16.43855]
[1776542714149,47.88,75666.07,0.0,0.86063,6e-05,16.43327]
[1776542714200,47.88,75666.07,0.0,0.86063,6e-05,16.43327]
[1776542714469,47.88,75666.07,0.0,0.86063,6e-05,16.43327]
[1776542714564,47.88,75666.1,0.0,0.86062,6e-05,16.43374]
[1776542714700,47.88,75666.1,0.0,0.86062,6e-05,16.43374]
[1776542716578,47.89,75658.82,0.0,0.86016,6e-05,16.46903]
[1776542719599,47.89,75648.48,0.0,0.85951,6e-05,16.51911]
[1776542720469,47.89,75648.48,0.0,0.85951,6e-05,16.51911]
[1776542720510,47.89,75648.48,0.0,0.8595,6e-05,16.5194]
[1776542720698,47.89,75648.48,0.0,0.8595,6e-05,16.5194]
[1776542720975,47.89,75648.48,0.0,0.8595,6e-05,16.5194]
[1776542721200,47.89,75648.48,0.0,0.8595,6e-05,16.5194]
[1776542721293,47.89,75647.38,0.0,0.85943,6e-05,16.5249]
[1776542729668,47.89,75647.3,0.0,0.8594,6e-05,16.52714]
[1776542731564,47.89,75647.3,0.0,0.8594,6e-05,16.52714]
[1776542731706,47.89,75646.77,0.0,0.85937,6e-05,16.52989]
[1776542731802,47.89,75646.69,0.0,0.85938,6e-05,16.52701]
[1776542732868,47.89,75646.69,0.0,0.85938,6e-05,16.52701]
[1776542732942,47.89,75646.69,0.0,0.85938,6e-05,16.52701]
[1776542733697,47.89,75654.51,0.0,0.85987,6e-05,16.48987]
[1776542740746,47.9,75652.8,0.0,0.85974,6e-05,16.49984]
[1776542743082,47.9,75652.53,0.0,0.85972,6e-05,16.5014]
[1776542743198,47.9,75652.53,0.0,0.85972,6e-05,16.5014]
[1776542743370,47.9,75652.53,0.0,0.85972,6e-05,16.5014]
[1776542743448,47.9,75652.53,0.0,0.85972,6e-05,16.5014]
[1776542743472,47.9,75652.53,0.0,0.85972,6e-05,16.50167]
[1776542751823,47.91,75652.53,0.0,0.85969,6e-05,16.50401]
[1776542758872,47.91,75653.06,0.0,0.8597,6e-05,16.50344]
[1776542760170,47.91,75653.06,0.0,0.8597,6e-05,16.50344]
[1776542760193,47.91,75653.06,0.0,0.8597,6e-05,16.50344]
[1776542760548,47.91,75653.06,0.0,0.8597,6e-05,16.50344]
[1776542760616,47.91,75653.06,0.0,0.85969,6e-05,16.50373]
[1776542760702,47.91,75653.06,0.0,0.85969,6e-05,16.50373]
[1776542766519,47.92,75654.18,0.0,0.85975,6e-05,16.49979]
[1776542766620,47.92,75657.59,0.0,0.85996,6e-05,16.48372]
[1776542766717,47.92,75657.59,0.0,0.85996,6e-05,16.48372]
[1776542766747,47.92,75657.59,0.0,0.85996,6e-05,16.48372]
[1776542767410,47.92,75657.59,0.0,0.85996,6e-05,16.48372]
[1776542770848,47.92,75661.96,0.0,0.86022,6e-05,16.46377]
[1776542770950,47.92,75661.96,0.0,0.86021,6e-05,16.46394]
[1776542773979,47.92,75669.28,0.0,0.86067,6e-05,16.42933]
[1776542774987,47.92,75677.16,0.0,0.86116,6e-05,16.39168]
[1776542777001,47.92,75672.94,0.0,0.86089,6e-05,16.41234]
[1776542781029,47.92,75688.98,0.0,0.86188,6e-05,16.33599]
[1776542782036,47.92,75699.98,0.0,0.86256,6e-05,16.28342]
[1776542783051,47.93,75701.3,0.0,0.86264,6e-05,16.27732]
[1776542785176,47.93,75702.34,0.0,0.8627,6e-05,16.27258]
[1776542785235,47.93,75702.54,0.0,0.86271,6e-05,16.27186]
[1776542786303,47.93,75702.54,0.0,0.86271,6e-05,16.27186]
[1776542786444,47.93,75702.54,0.0,0.86271,6e-05,16.27186]
[1776542786950,47.93,75702.54,0.0,0.86271,6e-05,16.2721]
[1776542787074,47.93,75702.81,0.0,0.86272,6e-05,16.27104]
[1776542792113,47.93,75702.65,0.0,0.86272,6e-05,16.26951]
[1776542793119,47.93,75706.7,0.0,0.86297,6e-05,16.25033]
[1776542794948,47.93,75706.8,0.0,0.86297,6e-05,16.2501]
[1776542795051,47.93,75706.8,0.0,0.86297,6e-05,16.2501]
[1776542795198,47.93,75706.8,0.0,0.86297,6e-05,16.2501]
[1776542795253,47.93,75706.7,0.0,0.86296,6e-05,16.25083]
[1776542798999,47.93,75708.01,0.0,0.86303,6e-05,16.24529]
[1776542799194,47.93,75708.01,0.0,0.86303,6e-05,16.24529]
[1776542805614,47.94,75708.91,0.0,0.86308,6e-05,16.24146]
[1776542805700,47.94,75708.91,0.0,0.86308,6e-05,16.24146]
[1776542808110,47.94,75709.14,0.0,0.86309,6e-05,16.24061]
[1776542810238,47.94,75720.04,0.0,0.86376,6e-05,16.18869]
[1776542812252,47.94,75728.35,0.0,0.86427,6e-05,16.14923]
[1776542814603,47.94,75729.21,0.0,0.86432,6e-05,16.14533]
[1776542814698,47.94,75729.21,0.0,0.86432,6e-05,16.14533]
[1776542820308,47.94,75730.82,0.0,0.8644,6e-05,16.1393]
[1776542821060,47.94,75730.82,0.0,0.8644,6e-05,16.1393]
[1776542821194,47.94,75730.82,0.0,0.8644,6e-05,16.1393]
[1776542825343,47.95,75718.95,0.0,0.86366,6e-05,16.19703]
[1776542826173,47.95,75718.95,0.0,0.86366,6e-05,16.19703]
[1776542826193,47.95,75718.95,0.0,0.86366,6e-05,16.19703]
[1776542826350,47.95,75717.95,0.0,0.86359,6e-05,16.20194]
[1776542828364,47.95,75712.58,0.0,0.86326,6e-05,16.22786]
[1776542832884,47.95,75711.55,0.0,0.86319,6e-05,16.23359]
[1776542832940,47.95,75711.55,0.0,0.86319,6e-05,16.23359]
[1776542838434,47.95,75716.47,0.0,0.86347,6e-05,16.21144]
[1776542839059,47.95,75716.47,0.0,0.86347,6e-05,16.21144]
[1776542839192,47.95,75716.47,0.0,0.86347,6e-05,16.21144]
[1776542844476,47.95,75718.22,0.0,0.86357,6e-05,16.20402]
[1776542847612,47.95,75717.77,0.0,0.86354,6e-05,16.20629]
[1776542847694,47.95,75717.77,0.0,0.86354,6e-05,16.20629]
[1776542848504,47.96,75711.25,0.0,0.86313,6e-05,16.23783]
[1776542853303,47.96,75709.8,0.0,0.86305,6e-05,16.24223]
[1776542858574,47.96,75711.45,0.0,0.86314,6e-05,16.23583]
[1776542865623,47.97,75711.74,0.0,0.86313,6e-05,16.23614]
[1776542866630,47.97,75716.26,0.0,0.86341,6e-05,16.21474]
[1776542874686,47.97,75716.9,0.0,0.86343,6e-05,16.21334]
[1776542879721,47.97,75715.18,0.0,0.86331,6e-05,16.22266]
[1776542883749,47.98,75718.75,0.0,0.86352,6e-05,16.20615]
[1776542888783,47.98,75716.32,0.0,0.86336,6e-05,16.21863]
[1776542893819,47.98,75719.91,0.0,0.86357,6e-05,16.20264]
[1776542895833,47.98,75723.64,0.0,0.8638,6e-05,16.18495]
[1776542902882,47.98,75727.22,0.0,0.86401,6e-05,16.16858]
[1776542907917,47.98,75727.21,0.0,0.864,6e-05,16.16929]
[1776542912955,47.99,75727.33,0.0,0.86402,6e-05,16.1659]
[1776542917990,47.99,75728.43,0.0,0.86408,6e-05,16.16133]
[1776542920006,47.99,75731.89,0.0,0.86429,6e-05,16.14507]
[1776542925041,47.99,75733.82,0.0,0.8644,6e-05,16.1367]
[1776542931083,47.99,75733.57,0.0,0.86437,6e-05,16.13888]
[1776542936118,48.0,75734.53,0.0,0.86442,6e-05,16.1351]
[1776542940146,48.0,75720.28,0.0,0.86354,6e-05,16.20376]
[1776542941349,48.0,75720.28,0.0,0.86354,6e-05,16.20376]
[1776542941450,48.0,75717.22,0.0,0.86335,6e-05,16.21845]
[1776542947199,48.0,75714.99,0.0,0.86321,6e-05,16.22927]
[1776542952234,48.0,75714.88,0.0,0.8632,6e-05,16.22991]
[1776542957269,48.0,75714.92,0.0,0.8632,6e-05,16.22984]
[1776542962304,48.0,75715.03,0.0,0.86321,6e-05,16.22944]
[1776542969353,48.0,75715.17,0.0,0.86321,6e-05,16.22896]
[1776542974388,48.0,75715.13,0.0,0.86323,6e-05,16.22585]
[1776542980430,48.0,75714.95,0.0,0.86322,6e-05,16.22698]
[1776542985465,48.0,75715.06,0.0,0.86322,6e-05,16.22667]
[1776542998555,48.0,75714.99,0.0,0.86321,6e-05,16.22754]
[1776543003591,48.0,75715.12,0.0,0.86322,6e-05,16.22711]
[1776543004598,48.0,75702.76,0.0,0.86245,6e-05,16.28628]
[1776543005605,48.0,75698.99,0.0,0.86222,6e-05,16.30427]
[1776543006612,48.0,75706.24,0.0,0.86267,6e-05,16.26951]
[1776543008626,48.0,75708.1,0.0,0.86278,6e-05,16.26059]
[1776543010640,48.0,75715.6,0.0,0.86325,6e-05,16.22472]
[1776543011647,48.0,75721.19,0.0,0.86359,6e-05,16.198]
[1776543016687,48.0,75720.86,0.0,0.86357,6e-05,16.19986]
[1776543017694,48.0,75725.24,0.0,0.86383,6e-05,16.17898]
[1776543022729,48.0,75728.0,0.0,0.864,6e-05,16.16629]
[1776543028771,48.01,75729.61,0.0,0.86409,6e-05,16.15906]
[1776543037834,48.01,75734.51,0.0,0.8644,6e-05,16.13298]
[1776543040855,48.01,75730.91,0.0,0.86418,6e-05,16.15052]
[1776543041862,48.01,75725.71,0.0,0.86386,6e-05,16.1755]
[1776543043877,48.01,75724.3,0.0,0.86377,6e-05,16.18254]
[1776543051933,48.01,75721.81,0.0,0.86361,6e-05,16.19528]
[1776543052940,48.01,75712.54,0.0,0.86303,6e-05,16.2397]
[1776543053948,48.01,75706.77,0.0,0.86268,6e-05,16.2674]
[1776543054955,48.01,75707.14,0.0,0.8627,6e-05,16.26566]
[1776543063011,48.01,75712.37,0.0,0.86302,6e-05,16.24057]
[1776543069053,48.01,75711.34,0.0,0.86296,6e-05,16.24559]
[1776543070060,48.01,75717.66,0.0,0.86335,6e-05,16.21539]
[1776543076102,48.01,75719.83,0.0,0.86348,6e-05,16.20539]
[1776543082144,48.01,75720.73,0.0,0.86353,6e-05,16.20147]
[1776543087179,48.01,75721.09,0.0,0.86354,6e-05,16.20005]
[1776543092214,48.02,75721.86,0.0,0.86361,6e-05,16.1932]
[1776543093221,48.02,75727.0,0.0,0.86393,6e-05,16.1687]
[1776543098255,48.02,75727.59,0.0,0.86396,6e-05,16.16642]
[1776543103291,48.02,75725.25,0.0,0.86381,6e-05,16.17773]
[1776543108326,48.02,75724.25,0.0,0.86375,6e-05,16.18243]
[1776543113361,48.02,75718.22,0.0,0.86337,6e-05,16.21176]
[1776543119403,48.02,75716.96,0.0,0.86329,6e-05,16.21819]
[1776543127459,48.02,75717.66,0.0,0.86333,6e-05,16.21548]
[1776543133502,48.02,75717.84,0.0,0.86333,6e-05,16.21517]
[1776543140551,48.02,75717.8,0.0,0.86332,6e-05,16.21603]
[1776543153449,48.03,75717.84,0.0,0.86332,6e-05,16.21612]
[1776543154649,48.03,75723.49,0.0,0.86368,6e-05,16.18667]
[1776543160691,48.03,75722.19,0.0,0.86359,6e-05,16.19362]
[1776543169754,48.03,75722.47,0.0,0.86359,6e-05,16.19332]
[1776543174789,48.03,75722.44,0.0,0.86358,6e-05,16.19404]
[1776543179826,48.04,75722.34,0.0,0.86357,6e-05,16.19508]
[1776543186875,48.04,75721.49,0.0,0.86351,6e-05,16.19988]
[1776543191911,48.04,75723.28,0.0,0.86361,6e-05,16.19182]
[1776543200974,48.04,75725.47,0.0,0.86373,6e-05,16.18244]
[1776543206009,48.04,75726.62,0.0,0.8638,6e-05,16.17753]
[1776543211044,48.04,75726.82,0.0,0.86382,6e-05,16.17371]
[1776543219110,48.05,75725.32,0.0,0.86372,6e-05,16.18188]
[1776543220117,48.05,75719.31,0.0,0.86335,6e-05,16.21071]
[1776543221124,48.05,75708.03,0.0,0.86265,6e-05,16.26473]
[1776543223138,48.05,75705.2,0.0,0.86248,6e-05,16.27832]
[1776543224145,48.05,75714.22,0.0,0.86303,6e-05,16.23519]
[1776543224629,48.05,75714.22,0.0,0.86303,6e-05,16.23519]
[1776543225152,48.05,75725.36,0.0,0.86372,6e-05,16.18195]
[1776543227166,48.05,75724.54,0.0,0.86367,6e-05,16.18566]
[1776543228094,48.05,75724.54,0.0,0.86367,6e-05,16.18566]
[1776543228173,48.05,75724.46,0.0,0.86367,6e-05,16.18597]
[1776543233208,48.05,75722.94,0.0,0.86358,6e-05,16.19287]
[1776543238243,48.05,75723.94,0.0,0.86364,6e-05,16.18771]
[1776543245292,48.04,75724.22,0.0,0.86366,6e-05,16.18613]
[1776543251427,48.04,75724.24,0.0,0.86367,6e-05,16.18606]
[1776543251950,48.04,75729.08,0.0,0.86396,6e-05,16.16297]
[1776543252493,48.04,75728.54,0.0,0.86393,6e-05,16.16559]
[1776543254198,48.04,75728.54,0.0,0.86393,6e-05,16.16559]
[1776543254357,48.04,75726.65,0.0,0.86381,6e-05,16.17469]
[1776543259392,48.05,75725.16,0.0,0.86372,6e-05,16.18187]
[1776543264426,48.05,75725.16,0.0,0.86372,6e-05,16.18192]
[1776543266024,48.05,75725.16,0.0,0.86372,6e-05,16.18192]
[1776543266197,48.05,75725.16,0.0,0.86372,6e-05,16.18192]
[1776543266125,48.05,75725.15,0.0,0.86372,6e-05,16.18198]
[1776543266229,48.05,75725.15,0.0,0.86372,6e-05,16.18198]
[1776543268455,48.05,75719.34,0.0,0.86336,6e-05,16.20987]
[1776543273490,48.05,75719.23,0.0,0.86337,6e-05,16.20728]
[1776543277518,48.05,75725.91,0.0,0.86378,6e-05,16.17564]
[1776543280196,48.05,75726.87,0.0,0.86384,6e-05,16.17116]
[1776543280539,48.05,75727.22,0.0,0.86385,6e-05,16.16971]
[1776543285913,48.05,75727.15,0.0,0.86384,6e-05,16.17051]
[1776543289660,48.05,75726.53,0.0,0.8638,6e-05,16.17392]
[1776543296651,48.05,75726.76,0.0,0.8638,6e-05,16.17371]
[1776543305714,48.06,75726.94,0.0,0.8638,6e-05,16.17384]
[1776543311756,48.06,75727.56,0.0,0.86383,6e-05,16.17152]
[1776543312763,48.06,75745.01,0.0,0.8649,6e-05,16.08819]
[1776543313770,48.06,75752.63,0.0,0.86537,6e-05,16.05188]
[1776543315783,48.06,75753.94,0.0,0.86544,6e-05,16.04583]
[1776543320819,48.06,75753.01,0.0,0.86539,6e-05,16.04994]
[1776543321309,48.06,75753.01,0.0,0.86539,6e-05,16.04994]
[1776543321437,48.06,75753.01,0.0,0.86539,6e-05,16.04994]
[1776543321538,48.06,75753.01,0.0,0.86539,6e-05,16.04986]
[1776543327867,48.06,75753.23,0.0,0.86541,6e-05,16.0484]
[1776543333911,48.05,75747.81,0.0,0.86511,6e-05,16.07042]
[1776543334918,48.05,75740.32,0.0,0.86465,6e-05,16.10625]
[1776543339953,48.05,75740.73,0.0,0.86468,6e-05,16.10411]
[1776543350024,48.05,75740.71,0.0,0.86469,6e-05,16.10279]
[1776543355059,48.05,75739.65,0.0,0.86464,6e-05,16.10708]
[1776543360094,48.05,75738.98,0.0,0.8646,6e-05,16.10978]
[1776543365129,48.05,75738.59,0.0,0.86458,6e-05,16.11164]
[1776543367143,48.05,75743.77,0.0,0.86489,6e-05,16.08693]
[1776543372178,48.05,75744.12,0.0,0.86491,6e-05,16.08539]
[1776543377213,48.05,75749.48,0.0,0.86525,6e-05,16.05929]
[1776543378220,48.05,75756.45,0.0,0.86567,6e-05,16.02591]
[1776543383255,48.04,75757.81,0.0,0.86576,6e-05,16.01907]
[1776543388290,48.04,75757.81,0.0,0.86576,6e-05,16.0188]
[1776543394331,48.04,75758.24,0.0,0.86582,6e-05,16.013]
[1776543395067,48.04,75758.24,0.0,0.86582,6e-05,16.013]
[1776543395191,48.04,75758.24,0.0,0.86582,6e-05,16.013]
[1776543399905,48.04,75762.75,0.0,0.86609,6e-05,15.99137]
[1776543399938,48.04,75762.75,0.0,0.86609,6e-05,15.99137]
[1776543400006,48.04,75762.83,0.0,0.8661,6e-05,15.99098]
[1776543406416,48.04,75762.79,0.0,0.86609,6e-05,15.99113]
[1776543411451,48.04,75761.59,0.0,0.86602,6e-05,15.99682]
[1776543416486,48.04,75762.08,0.0,0.86605,6e-05,15.99446]
[1776543421521,48.04,75763.04,0.0,0.86611,6e-05,15.98986]
[1776543426556,48.04,75766.54,0.0,0.86632,6e-05,15.97325]
[1776543431591,48.04,75762.37,0.0,0.86607,6e-05,15.99318]
[1776543436626,48.04,75762.17,0.0,0.86606,6e-05,15.99412]
[1776543437632,48.04,75754.82,0.0,0.86561,6e-05,16.02917]
[1776543439647,48.04,75750.34,0.0,0.86534,6e-05,16.05042]
[1776543444681,48.04,75745.45,0.0,0.86505,6e-05,16.07323]
[1776543446710,48.04,75745.12,0.0,0.86503,6e-05,16.07467]
[1776543446938,48.04,75745.12,0.0,0.86503,6e-05,16.07467]
[1776543446984,48.04,75745.12,0.0,0.86503,6e-05,16.07454]
[1776543452738,48.04,75748.66,0.0,0.86528,6e-05,16.05342]
[1776543458780,48.04,75748.18,0.0,0.86526,6e-05,16.05518]
[1776543459455,48.04,75748.18,0.0,0.86526,6e-05,16.05518]
[1776543460194,48.04,75748.18,0.0,0.86526,6e-05,16.05518]
[1776543466842,48.04,75748.46,0.0,0.86528,6e-05,16.05334]
[1776543466937,48.04,75748.46,0.0,0.86528,6e-05,16.05334]
[1776543467038,48.04,75748.57,0.0,0.86529,6e-05,16.05266]
[1776543472878,48.03,75749.89,0.0,0.86537,6e-05,16.04594]
[1776543476906,48.03,75757.39,0.0,0.86583,6e-05,16.00995]
[1776543477739,48.03,75757.39,0.0,0.86583,6e-05,16.00995]
[1776543477935,48.03,75757.39,0.0,0.86583,6e-05,16.00995]
[1776543484962,48.03,75761.54,0.0,0.86608,6e-05,15.99026]
[1776543489997,48.03,75757.34,0.0,0.86583,6e-05,16.01041]
[1776543493070,48.03,75756.47,0.0,0.86577,6e-05,16.01455]
[1776543493072,48.03,75756.47,0.0,0.86577,6e-05,16.01455]
[1776543493195,48.03,75756.47,0.0,0.86577,6e-05,16.01455]
[1776543493295,48.03,75756.47,0.0,0.86577,6e-05,16.01454]
[1776543497046,48.03,75761.43,0.0,0.86607,6e-05,15.99088]
[1776543499297,48.03,75761.46,0.0,0.86608,6e-05,15.99077]
[1776543499437,48.03,75761.46,0.0,0.86608,6e-05,15.99077]
[1776543499393,48.03,75761.54,0.0,0.86608,6e-05,15.99042]
[1776543502082,48.04,75768.77,0.0,0.86652,6e-05,15.95604]
[1776543504096,48.04,75772.59,0.0,0.86675,6e-05,15.93794]
[1776543505452,48.04,75772.59,0.0,0.86675,6e-05,15.93794]
[1776543505689,48.04,75772.59,0.0,0.86675,6e-05,15.93794]
[1776543506110,48.04,75772.58,0.0,0.86675,6e-05,15.93812]
[1776543516180,48.04,75773.02,0.0,0.86679,6e-05,15.93316]
[1776543519438,48.04,75773.02,0.0,0.86679,6e-05,15.93316]
[1776543519536,48.04,75772.98,0.0,0.86678,6e-05,15.93349]
[1776543519690,48.04,75772.98,0.0,0.86678,6e-05,15.93349]
[1776543519791,48.04,75772.98,0.0,0.86678,6e-05,15.93347]
[1776543525244,48.04,75772.98,0.0,0.86679,6e-05,15.93335]
[1776543530280,48.04,75770.23,0.0,0.86662,6e-05,15.94632]
[1776543535315,48.04,75767.3,0.0,0.86645,6e-05,15.95999]
[1776543538017,48.04,75765.51,0.0,0.86634,6e-05,15.96836]
[1776543538075,48.04,75765.51,0.0,0.86634,6e-05,15.96836]
[1776543538190,48.04,75765.51,0.0,0.86634,6e-05,15.96836]
[1776543538246,48.04,75765.51,0.0,0.86634,6e-05,15.96828]
[1776543543370,48.03,75769.06,0.0,0.86656,6e-05,15.95094]
[1776543543859,48.03,75769.06,0.0,0.86656,6e-05,15.95094]
[1776543543938,48.03,75769.06,0.0,0.86656,6e-05,15.95094]
[1776543543965,48.03,75769.06,0.0,0.86656,6e-05,15.95094]
[1776543544186,48.03,75769.06,0.0,0.86656,6e-05,15.95094]
[1776543544378,48.03,75770.28,0.0,0.86664,6e-05,15.94506]
[1776543549413,48.03,75771.07,0.0,0.86668,6e-05,15.94134]
[1776543554450,48.03,75772.85,0.0,0.86679,6e-05,15.93303]
[1776543557831,48.03,75776.75,0.0,0.86702,6e-05,15.9144]
[1776543557939,48.03,75776.75,0.0,0.86702,6e-05,15.9144]
[1776543558003,48.03,75776.75,0.0,0.86702,6e-05,15.9144]
[1776543558197,48.03,75776.75,0.0,0.86702,6e-05,15.9144]
[1776543558296,48.03,75776.75,0.0,0.86703,6e-05,15.91428]
[1776543562506,48.03,75800.4,0.0,0.86845,6e-05,15.80141]
[1776543564521,48.03,75802.37,0.0,0.86857,6e-05,15.7921]
[1776543566967,48.03,75802.17,0.0,0.86855,6e-05,15.79331]
[1776543567190,48.03,75802.17,0.0,0.86855,6e-05,15.79331]
[1776543567195,48.03,75802.17,0.0,0.86855,6e-05,15.79331]
[1776543567434,48.03,75802.17,0.0,0.86855,6e-05,15.79331]
[1776543567278,48.04,75802.1,0.0,0.86855,6e-05,15.79378]
[1776543573113,48.04,75803.12,0.0,0.86863,6e-05,15.78583]
[1776543573207,48.04,75803.12,0.0,0.86863,6e-05,15.78583]
[1776543573215,48.04,75803.12,0.0,0.86863,6e-05,15.78583]
[1776543573439,48.04,75803.12,0.0,0.86863,6e-05,15.78583]
[1776543573317,48.04,75803.12,0.0,0.86862,6e-05,15.78611]
[1776543578618,48.04,75800.02,0.0,0.86843,6e-05,15.80134]
[1776543586677,48.04,75777.35,0.0,0.86706,6e-05,15.9098]
[1776543587684,48.04,75765.27,0.0,0.86633,6e-05,15.96739]
[1776543588691,48.04,75756.37,0.0,0.86579,6e-05,16.00958]
[1776543589974,48.04,75756.37,0.0,0.86579,6e-05,16.00958]
[1776543590709,48.04,75740.87,0.0,0.86485,6e-05,16.08324]
[1776543591716,48.04,75739.62,0.0,0.86478,6e-05,16.08888]
[1776543593805,48.04,75739.62,0.0,0.86478,6e-05,16.08888]
[1776543594762,48.04,75732.59,0.0,0.86436,6e-05,16.12196]
[1776543595766,48.04,75718.66,0.0,0.8635,6e-05,16.18832]
[1776543596773,48.03,75718.7,0.0,0.86351,6e-05,16.18802]
[1776543597782,48.03,75711.41,0.0,0.86306,6e-05,16.22286]
[1776543598789,48.03,75706.43,0.0,0.86275,6e-05,16.24649]
[1776543601810,48.03,75713.92,0.0,0.86322,6e-05,16.21043]
[1776543605838,48.03,75723.88,0.0,0.86383,6e-05,16.1628]
[1776543611880,48.03,75725.04,0.0,0.86392,6e-05,16.15615]
[1776543614958,48.03,75725.16,0.0,0.86393,6e-05,16.1551]
[1776543615205,48.03,75725.16,0.0,0.86393,6e-05,16.1551]
[1776543615558,48.03,75725.16,0.0,0.86393,6e-05,16.1551]
[1776543615307,48.03,75725.41,0.0,0.86395,6e-05,16.15367]
[1776543615696,48.03,75725.41,0.0,0.86395,6e-05,16.15367]
[1776543620942,48.03,75727.55,0.0,0.8641,6e-05,16.14208]
[1776543625978,48.02,75729.5,0.0,0.86423,6e-05,16.13172]
[1776543629344,48.02,75729.47,0.0,0.86423,6e-05,16.13167]
[1776543629447,48.02,75729.47,0.0,0.86423,6e-05,16.13167]
[1776543629547,48.02,75729.47,0.0,0.86423,6e-05,16.13167]
[1776543629548,48.02,75730.02,0.0,0.86427,6e-05,16.12865]
[1776543629693,48.02,75730.02,0.0,0.86427,6e-05,16.12865]
[1776543632020,48.02,75737.47,0.0,0.86475,6e-05,16.08903]
[1776543633920,48.02,75738.84,0.0,0.86484,6e-05,16.08236]
[1776543633942,48.02,75738.84,0.0,0.86484,6e-05,16.08236]
[1776543634034,48.02,75738.8,0.0,0.86484,6e-05,16.08242]
[1776543634762,48.02,75738.8,0.0,0.86484,6e-05,16.08242]
[1776543634948,48.02,75738.8,0.0,0.86484,6e-05,16.08242]
[1776543640076,48.02,75737.02,0.0,0.86474,6e-05,16.09015]
[1776543643097,48.02,75729.11,0.0,0.86426,6e-05,16.12758]
[1776543646150,48.02,75727.23,0.0,0.86415,6e-05,16.13628]
[1776543646192,48.02,75727.23,0.0,0.86415,6e-05,16.13628]
[1776543646202,48.02,75727.23,0.0,0.86415,6e-05,16.13628]
[1776543646438,48.02,75727.23,0.0,0.86415,6e-05,16.13628]
[1776543646539,48.02,75727.19,0.0,0.86415,6e-05,16.13632]
[1776543656188,48.01,75728.55,0.0,0.86425,6e-05,16.12842]
[1776543659142,48.01,75730.27,0.0,0.86436,6e-05,16.12003]
[1776543659204,48.01,75730.27,0.0,0.86436,6e-05,16.12003]
[1776543659375,48.01,75730.27,0.0,0.86436,6e-05,16.12003]
[1776543659441,48.01,75730.27,0.0,0.86436,6e-05,16.12003]
[1776543659476,48.01,75730.27,0.0,0.86436,6e-05,16.11972]
[1776543667265,48.01,75728.74,0.0,0.86428,6e-05,16.12579]
[1776543671086,48.01,75726.93,0.0,0.86417,6e-05,16.13423]
[1776543671293,48.01,75754.01,0.0,0.86583,6e-05,16.0047]
[1776543672300,48.01,75754.91,0.0,0.86589,6e-05,16.00022]
[1776543674491,48.01,75751.25,0.0,0.86567,6e-05,16.01751]
[1776543677335,48.0,75743.72,0.0,0.86522,6e-05,16.05265]
[1776543682370,48.0,75742.5,0.0,0.86515,6e-05,16.05813]
[1776543687404,48.0,75742.67,0.0,0.86516,6e-05,16.05698]
[1776543691432,48.0,75740.83,0.0,0.86505,6e-05,16.06552]
[1776543691535,48.0,75740.79,0.0,0.86507,6e-05,16.06216]
[1776543691692,48.0,75740.79,0.0,0.86507,6e-05,16.06216]
[1776543691818,48.0,75740.79,0.0,0.86507,6e-05,16.06216]
[1776543691938,48.0,75740.79,0.0,0.86507,6e-05,16.06216]
[1776543699489,48.0,75740.49,0.0,0.86506,6e-05,16.06289]
[1776543704524,48.0,75741.15,0.0,0.86511,6e-05,16.05939]
[1776543705531,48.0,75751.63,0.0,0.86575,6e-05,16.00927]
[1776543706538,48.0,75747.7,0.0,0.86551,6e-05,16.02805]
[1776543707173,48.0,75747.7,0.0,0.86551,6e-05,16.02805]
[1776543707195,48.0,75747.7,0.0,0.86551,6e-05,16.02805]
[1776543707325,48.0,75747.7,0.0,0.86551,6e-05,16.02805]
[1776543707443,48.0,75747.7,0.0,0.86551,6e-05,16.02805]
[1776543707545,48.0,75747.56,0.0,0.8655,6e-05,16.0287]
[1776543712580,48.0,75745.38,0.0,0.86537,6e-05,16.03903]
[1776543714428,48.0,75745.6,0.0,0.86538,6e-05,16.03796]
[1776543714453,48.0,75745.6,0.0,0.86538,6e-05,16.03796]
[1776543714612,48.0,75745.6,0.0,0.86538,6e-05,16.03796]
[1776543714659,48.0,75745.6,0.0,0.86538,6e-05,16.03793]
[1776543714700,48.0,75745.6,0.0,0.86538,6e-05,16.03793]
[1776543720636,48.0,75743.2,0.0,0.86524,6e-05,16.04918]
[1776543722839,48.0,75743.03,0.0,0.86523,6e-05,16.04994]
[1776543722909,48.0,75743.03,0.0,0.86523,6e-05,16.04994]
[1776543722948,48.0,75743.03,0.0,0.86523,6e-05,16.04994]
[1776543723657,48.0,75743.07,0.0,0.86523,6e-05,16.04964]
[1776543725671,48.0,75735.62,0.0,0.86478,6e-05,16.08512]
[1776543730591,48.0,75732.06,0.0,0.86456,6e-05,16.102]
[1776543730683,48.0,75732.06,0.0,0.86456,6e-05,16.102]
[1776543730704,48.0,75731.91,0.0,0.86455,6e-05,16.10277]
[1776543730943,48.0,75731.91,0.0,0.86455,6e-05,16.10277]
[1776543731037,48.0,75731.6,0.0,0.86453,6e-05,16.10434]
[1776543736748,48.0,75730.62,0.0,0.86447,6e-05,16.1092]
[1776543739769,48.0,75725.0,0.0,0.86412,6e-05,16.13618]
[1776543740776,48.0,75718.72,0.0,0.86374,6e-05,16.16623]
[1776543743267,48.0,75717.07,0.0,0.86364,6e-05,16.17412]
[1776543743348,48.0,75717.07,0.0,0.86364,6e-05,16.17412]
[1776543743441,48.0,75717.07,0.0,0.86364,6e-05,16.17412]
[1776543743449,48.0,75715.94,0.0,0.86357,6e-05,16.17942]
[1776543748832,47.99,75715.13,0.0,0.86353,6e-05,16.18191]
[1776543754874,47.99,75714.34,0.0,0.86352,6e-05,16.1815]
[1776543757894,47.99,75706.01,0.0,0.86301,6e-05,16.22088]
[1776543763211,47.99,75705.8,0.0,0.863,6e-05,16.22161]
[1776543763254,47.99,75705.8,0.0,0.863,6e-05,16.22161]
[1776543763442,47.99,75705.8,0.0,0.863,6e-05,16.22161]
[1776543763471,47.99,75703.56,0.0,0.86286,6e-05,16.23234]
[1776543770986,47.99,75703.71,0.0,0.86287,6e-05,16.23159]
[1776543776640,47.99,75703.71,0.0,0.86287,6e-05,16.23159]
[1776543776645,47.99,75703.71,0.0,0.86287,6e-05,16.23159]
[1776543776696,47.99,75703.71,0.0,0.86287,6e-05,16.23159]
[1776543776692,47.99,75703.71,0.0,0.86287,6e-05,16.23153]
[1776543782063,47.99,75703.36,0.0,0.86285,6e-05,16.2331]
[1776543787098,47.99,75701.94,0.0,0.86276,6e-05,16.23979]
[1776543789591,47.99,75701.72,0.0,0.86275,6e-05,16.24081]
[1776543789696,47.99,75701.72,0.0,0.86275,6e-05,16.24081]
[1776543789641,47.99,75701.68,0.0,0.86275,6e-05,16.24097]
[1776543794147,47.99,75698.05,0.0,0.86252,6e-05,16.25832]
[1776543794198,47.99,75698.05,0.0,0.86252,6e-05,16.25832]
[1776543794215,47.99,75698.05,0.0,0.86252,6e-05,16.25832]
[1776543794451,47.99,75698.05,0.0,0.86252,6e-05,16.25832]
[1776543794541,47.99,75697.52,0.0,0.86249,6e-05,16.26086]
[1776543800189,47.99,75705.63,0.0,0.86299,6e-05,16.22208]
[1776543802844,47.99,75705.31,0.0,0.86297,6e-05,16.22373]
[1776543802942,47.99,75705.31,0.0,0.86297,6e-05,16.22373]
[1776543808684,47.99,75708.23,0.0,0.86315,6e-05,16.20999]
[1776543808804,47.99,75707.99,0.0,0.86313,6e-05,16.21117]
[1776543808948,47.99,75707.99,0.0,0.86313,6e-05,16.21117]
[1776543809252,47.99,75707.95,0.0,0.86313,6e-05,16.21139]
[1776543814287,47.99,75707.35,0.0,0.86312,6e-05,16.21091]
[1776543818010,47.99,75707.98,0.0,0.86316,6e-05,16.20771]
[1776543818132,47.99,75707.98,0.0,0.86316,6e-05,16.20771]
[1776543818197,47.99,75707.98,0.0,0.86316,6e-05,16.20771]
[1776543818314,47.99,75708.11,0.0,0.86317,6e-05,16.20699]
[1776543823350,47.99,75707.74,0.0,0.86315,6e-05,16.20824]
[1776543829397,47.99,75701.11,0.0,0.86275,6e-05,16.23932]
[1776543832967,47.99,75702.53,0.0,0.86284,6e-05,16.23226]
[1776543833199,47.99,75702.53,0.0,0.86284,6e-05,16.23226]
[1776543833238,47.99,75702.53,0.0,0.86284,6e-05,16.23226]
[1776543833442,47.99,75702.53,0.0,0.86284,6e-05,16.23226]
[1776543833544,47.99,75702.53,0.0,0.86284,6e-05,16.23221]
[1776543839674,47.98,75703.61,0.0,0.86291,6e-05,16.22678]
[1776543839694,47.98,75703.61,0.0,0.86291,6e-05,16.22678]
[1776543839772,47.98,75708.64,0.0,0.86322,6e-05,16.20259]
[1776543845509,47.98,75708.69,0.0,0.86323,6e-05,16.20183]
[1776543850544,47.98,75720.01,0.0,0.86393,6e-05,16.14721]
[1776543851551,47.98,75722.87,0.0,0.86411,6e-05,16.13332]
[1776543852050,47.98,75722.87,0.0,0.86411,6e-05,16.13332]
[1776543852199,47.98,75722.87,0.0,0.86411,6e-05,16.13332]
[1776543852659,47.98,75722.87,0.0,0.86411,6e-05,16.13332]
[1776543852695,47.98,75722.87,0.0,0.86411,6e-05,16.13332]
[1776543852770,47.98,75722.73,0.0,0.86411,6e-05,16.13379]
[1776543861621,47.98,75724.23,0.0,0.86422,6e-05,16.12515]
[1776543866656,47.98,75724.46,0.0,0.86423,6e-05,16.12408]
[1776543868669,47.98,75717.32,0.0,0.86379,6e-05,16.15826]
[1776543870683,47.98,75721.49,0.0,0.86405,6e-05,16.13823]
[1776543871847,47.98,75720.66,0.0,0.86402,6e-05,16.13873]
[1776543871947,47.98,75720.66,0.0,0.86402,6e-05,16.13873]
[1776543877734,47.98,75721.66,0.0,0.86408,6e-05,16.134]
[1776543885790,47.98,75722.92,0.0,0.86416,6e-05,16.12817]
[1776543887376,47.98,75723.82,0.0,0.86421,6e-05,16.12371]
[1776543887444,47.98,75723.82,0.0,0.86421,6e-05,16.12371]
[1776543887997,47.98,75724.08,0.0,0.86423,6e-05,16.12233]
[1776543888195,47.98,75724.08,0.0,0.86423,6e-05,16.12233]
[1776543888812,47.98,75723.94,0.0,0.86422,6e-05,16.12287]
[1776543893848,47.98,75723.95,0.0,0.86423,6e-05,16.12253]
[1776543895680,47.98,75726.53,0.0,0.86439,6e-05,16.11006]
[1776543895945,47.97,75726.53,0.0,0.86439,6e-05,16.10994]
[1776543901904,47.97,75725.96,0.0,0.86436,6e-05,16.11203]
[1776543906939,47.97,75724.33,0.0,0.86427,6e-05,16.11928]
[1776543912980,47.97,75723.37,0.0,0.86421,6e-05,16.1236]
[1776543914257,47.97,75723.37,0.0,0.86421,6e-05,16.1236]
[1776543914447,47.97,75723.37,0.0,0.86421,6e-05,16.1236]
[1776543914854,47.97,75723.37,0.0,0.86421,6e-05,16.1236]
[1776543914949,47.97,75723.17,0.0,0.8642,6e-05,16.12462]
[1776543914994,47.97,75723.1,0.0,0.8642,6e-05,16.12501]
[1776543921037,47.97,75720.76,0.0,0.86405,6e-05,16.13629]
[1776543924440,47.97,75720.62,0.0,0.86404,6e-05,16.13702]
[1776543924592,47.97,75720.62,0.0,0.86404,6e-05,16.13702]
[1776543931110,47.97,75720.73,0.0,0.86407,6e-05,16.13303]
[1776543934568,47.97,75720.67,0.0,0.86407,6e-05,16.13335]
[1776543934696,47.97,75720.67,0.0,0.86407,6e-05,16.13335]
[1776543934794,47.97,75720.74,0.0,0.86407,6e-05,16.13302]
[1776543940175,47.97,75721.19,0.0,0.8641,6e-05,16.13094]
[1776543942417,47.97,75721.67,0.0,0.86413,6e-05,16.12865]
[1776543942443,47.97,75721.67,0.0,0.86413,6e-05,16.12865]
[1776543942519,47.97,75726.0,0.0,0.86439,6e-05,16.10795]
[1776543947596,47.97,75728.98,0.0,0.86458,6e-05,16.09374]
[1776543947689,47.97,75728.98,0.0,0.86458,6e-05,16.09374]
[1776543947790,47.97,75728.98,0.0,0.86458,6e-05,16.0935]
[1776543949294,47.97,75728.98,0.0,0.86458,6e-05,16.09336]
[1776543949438,47.97,75728.98,0.0,0.86458,6e-05,16.09336]
[1776543956290,47.97,75731.99,0.0,0.86478,6e-05,16.078]
[1776543957221,47.97,75731.99,0.0,0.86478,6e-05,16.078]
[1776543957446,47.97,75731.99,0.0,0.86478,6e-05,16.078]
[1776543957562,47.97,75731.99,0.0,0.86478,6e-05,16.078]
[1776543957696,47.97,75731.99,0.0,0.86478,6e-05,16.078]
[1776543957775,47.97,75731.99,0.0,0.86478,6e-05,16.07788]
[1776543964345,47.97,75732.0,0.0,0.86478,6e-05,16.07789]
[1776543970388,47.97,75732.66,0.0,0.86482,6e-05,16.07496]
[1776543973272,47.97,75732.73,0.0,0.86482,6e-05,16.07452]
[1776543973437,47.97,75732.73,0.0,0.86482,6e-05,16.07452]
[1776543973539,47.97,75728.33,0.0,0.86455,6e-05,16.09537]
[1776543978957,47.97,75725.71,0.0,0.8644,6e-05,16.10732]
[1776543979222,47.97,75725.71,0.0,0.8644,6e-05,16.10732]
[1776543979314,47.97,75725.71,0.0,0.8644,6e-05,16.10722]
[1776543985358,47.97,75725.76,0.0,0.86441,6e-05,16.10658]
[1776543988687,47.97,75725.76,0.0,0.86441,6e-05,16.10639]
[1776543988939,47.97,75725.76,0.0,0.86441,6e-05,16.10639]
[1776543988789,47.96,75731.87,0.0,0.86479,6e-05,16.07685]
[1776543989523,47.96,75731.81,0.0,0.86479,6e-05,16.07705]
[1776543994558,47.96,75732.43,0.0,0.86485,6e-05,16.07023]
[1776543999593,47.96,75731.6,0.0,0.86481,6e-05,16.07387]
[1776544004627,47.96,75730.66,0.0,0.86475,6e-05,16.07807]
[1776544009663,47.96,75731.49,0.0,0.86481,6e-05,16.07384]
[1776544014698,47.96,75731.47,0.0,0.86481,6e-05,16.07372]
[1776544019733,47.96,75731.16,0.0,0.86479,6e-05,16.07503]
[1776544024768,47.96,75733.03,0.0,0.86491,6e-05,16.06593]
[1776544025775,47.96,75738.25,0.0,0.86523,6e-05,16.04093]
[1776544026782,47.96,75755.8,0.0,0.8663,6e-05,15.95706]
[1776544027789,47.96,75756.33,0.0,0.86633,6e-05,15.95465]
[1776544032824,47.96,75755.47,0.0,0.86627,6e-05,15.95937]
[1776544038866,47.96,75755.61,0.0,0.86627,6e-05,15.95941]
[1776544043901,47.96,75755.92,0.0,0.86628,6e-05,15.95852]
[1776544045915,47.97,75750.72,0.0,0.86596,6e-05,15.9836]
[1776544050950,47.97,75752.5,0.0,0.86606,6e-05,15.97552]
[1776544055985,47.97,75752.29,0.0,0.86607,6e-05,15.97351]
[1776544060691,47.97,75751.08,0.0,0.86599,6e-05,15.97963]
[1776544060947,47.97,75751.08,0.0,0.86599,6e-05,15.97963]
[1776544061022,47.97,75751.33,0.0,0.86601,6e-05,15.97852]
[1776544066057,47.97,75751.74,0.0,0.86603,6e-05,15.97695]
[1776544071092,47.97,75751.25,0.0,0.86599,6e-05,15.97966]
[1776544076127,47.97,75751.24,0.0,0.86599,6e-05,15.98007]
[1776544081162,47.97,75751.35,0.0,0.86599,6e-05,15.97981]
[1776544089218,47.97,75751.3,0.0,0.86598,6e-05,15.98046]
[1776544094253,47.97,75750.25,0.0,0.86592,6e-05,15.98568]
[1776544102310,47.97,75750.38,0.0,0.86592,6e-05,15.98536]
[1776544109359,47.98,75750.29,0.0,0.86591,6e-05,15.98605]
[1776544114394,47.98,75750.47,0.0,0.86594,6e-05,15.9819]
[1776544122450,47.98,75750.2,0.0,0.86592,6e-05,15.98349]
[1776544131513,47.98,75750.22,0.0,0.86592,6e-05,15.98373]
[1776544138562,47.98,75750.61,0.0,0.86594,6e-05,15.98215]
[1776544143597,47.98,75751.1,0.0,0.86597,6e-05,15.98]
[1776544149639,47.98,75750.62,0.0,0.86594,6e-05,15.98249]
[1776544154674,47.98,75750.86,0.0,0.86595,6e-05,15.98149]
[1776544161723,47.98,75751.03,0.0,0.86596,6e-05,15.98088]
[1776544166758,47.98,75744.81,0.0,0.86558,6e-05,16.0107]
[1776544171793,47.98,75745.8,0.0,0.86566,6e-05,16.00244]
[1776544182870,47.98,75745.8,0.0,0.86566,6e-05,16.00242]
[1776544192940,47.98,75745.21,0.0,0.86562,6e-05,16.00535]
[1776544198982,47.98,75745.26,0.0,0.86562,6e-05,16.0052]
[1776544202003,47.98,75751.02,0.0,0.86597,6e-05,15.97776]
[1776544207037,47.98,75750.95,0.0,0.86597,6e-05,15.97839]
[1776544208045,47.98,75758.27,0.0,0.86641,6e-05,15.94349]
[1776544209052,47.98,75772.16,0.0,0.86725,6e-05,15.87731]
[1776544210059,47.98,75771.75,0.0,0.86723,6e-05,15.87928]
[1776544211121,47.98,75771.75,0.0,0.86723,6e-05,15.87928]
[1776544211187,47.98,75772.05,0.0,0.86724,6e-05,15.87786]
[1776544219121,47.98,75772.42,0.0,0.86726,6e-05,15.87672]
[1776544227178,47.99,75772.42,0.0,0.86725,6e-05,15.87769]
[1776544230199,47.99,75781.54,0.0,0.86779,6e-05,15.83453]
[1776544233465,47.99,75781.64,0.0,0.86782,6e-05,15.83056]
[1776544233701,47.99,75781.64,0.0,0.86782,6e-05,15.83056]
[1776544233798,47.99,75781.64,0.0,0.86782,6e-05,15.83066]
[1776544240269,47.99,75781.22,0.0,0.8678,6e-05,15.83279]
[1776544242283,47.99,75776.99,0.0,0.86754,6e-05,15.85299]
[1776544247318,47.99,75777.55,0.0,0.86758,6e-05,15.85021]
[1776544254367,47.99,75776.02,0.0,0.86749,6e-05,15.8573]
[1776544259402,47.99,75776.06,0.0,0.86748,6e-05,15.85765]
[1776544264437,47.99,75774.68,0.0,0.86739,6e-05,15.86476]
[1776544269477,47.99,75772.71,0.0,0.86727,6e-05,15.87463]
[1776544276526,47.99,75772.81,0.0,0.86727,6e-05,15.8747]
[1776544285590,47.99,75772.09,0.0,0.86722,6e-05,15.87854]
[1776544290625,47.99,75766.44,0.0,0.86687,6e-05,15.90554]
[1776544295661,47.99,75767.13,0.0,0.86694,6e-05,15.89867]
[1776544300696,47.99,75767.1,0.0,0.86694,6e-05,15.89873]
[1776544305731,47.99,75766.66,0.0,0.86691,6e-05,15.90076]
[1776544310766,47.99,75765.64,0.0,0.86685,6e-05,15.90582]
[1776544315801,47.99,75763.91,0.0,0.86674,6e-05,15.91433]
[1776544323857,47.99,75764.05,0.0,0.86675,6e-05,15.91401]
[1776544328892,47.99,75763.45,0.0,0.86671,6e-05,15.91706]
[1776544339972,47.99,75763.15,0.0,0.86669,6e-05,15.91841]
[1776544345435,47.99,75762.7,0.0,0.86666,6e-05,15.92055]
[1776544353063,47.99,75760.66,0.0,0.86656,6e-05,15.92676]
[1776544361118,47.99,75759.56,0.0,0.8665,6e-05,15.93167]
[1776544366154,47.99,75760.48,0.0,0.86656,6e-05,15.9271]
[1776544371189,47.99,75760.44,0.0,0.86656,6e-05,15.92715]
[1776544376224,47.99,75760.44,0.0,0.86656,6e-05,15.92701]
[1776544377231,47.99,75765.5,0.0,0.86687,6e-05,15.90284]
[1776544378238,47.99,75771.01,0.0,0.8672,6e-05,15.87656]
[1776544383273,47.99,75771.39,0.0,0.86722,6e-05,15.87497]
[1776544388308,47.99,75770.3,0.0,0.86715,6e-05,15.88037]
[1776544393345,47.99,75770.81,0.0,0.86718,6e-05,15.87809]
[1776544399387,47.99,75771.14,0.0,0.86721,6e-05,15.87613]
[1776544404422,47.99,75770.64,0.0,0.86719,6e-05,15.87772]
[1776544409457,47.99,75766.56,0.0,0.86695,6e-05,15.89618]
[1776544414492,47.99,75763.89,0.0,0.86682,6e-05,15.90449]
[1776544420534,47.98,75763.93,0.0,0.86684,6e-05,15.90325]
[1776544425569,47.98,75761.14,0.0,0.86667,6e-05,15.91668]
[1776544430606,47.98,75760.86,0.0,0.86665,6e-05,15.91794]
[1776544436650,47.98,75761.08,0.0,0.86667,6e-05,15.9164]
[1776544442697,47.98,75760.06,0.0,0.86662,6e-05,15.92076]
[1776544447731,47.98,75760.22,0.0,0.86663,6e-05,15.91995]
[1776544452770,47.98,75760.06,0.0,0.86661,6e-05,15.92122]
[1776544457805,47.98,75760.2,0.0,0.86661,6e-05,15.92105]
[1776544465861,47.99,75766.46,0.0,0.86698,6e-05,15.89203]
[1776544466868,47.99,75773.8,0.0,0.86743,6e-05,15.85704]
[1776544471903,47.98,75774.09,0.0,0.86747,6e-05,15.85198]
[1776544476938,47.99,75774.58,0.0,0.86749,6e-05,15.84993]
[1776544481972,47.99,75773.96,0.0,0.86745,6e-05,15.85311]
[1776544488028,47.99,75774.05,0.0,0.86746,6e-05,15.85284]
[1776544492054,47.99,75768.93,0.0,0.86715,6e-05,15.87734]
[1776544498096,47.99,75766.89,0.0,0.86702,6e-05,15.88726]
[1776544504138,47.99,75768.54,0.0,0.86711,6e-05,15.88]
[1776544510180,47.99,75769.14,0.0,0.86714,6e-05,15.87781]
[1776544514208,47.99,75773.31,0.0,0.86739,6e-05,15.85829]
[1776544519243,47.99,75774.03,0.0,0.86743,6e-05,15.85536]
[1776544523271,47.99,75780.86,0.0,0.86784,6e-05,15.82278]
[1776544528306,47.99,75780.58,0.0,0.86783,6e-05,15.82356]
[1776544532334,47.99,75777.06,0.0,0.86764,6e-05,15.83719]
[1776544536362,47.99,75781.02,0.0,0.86787,6e-05,15.81896]
[1776544541397,47.99,75785.23,0.0,0.86812,6e-05,15.79921]
[1776544543410,47.99,75790.15,0.0,0.86841,6e-05,15.77588]
[1776544548446,48.0,75789.69,0.0,0.86838,6e-05,15.77857]
[1776544551467,48.0,75776.21,0.0,0.86756,6e-05,15.84314]
[1776544553481,48.0,75775.31,0.0,0.8675,6e-05,15.84785]
[1776544558523,48.0,75778.66,0.0,0.8677,6e-05,15.8325]
[1776544564565,48.0,75777.89,0.0,0.86764,6e-05,15.83699]
[1776544570607,48.0,75777.6,0.0,0.86761,6e-05,15.83915]
[1776544575643,48.01,75775.25,0.0,0.86746,6e-05,15.85113]
[1776544583699,48.01,75772.5,0.0,0.86729,6e-05,15.86513]
[1776544585713,48.01,75776.53,0.0,0.86753,6e-05,15.84608]
[1776544591756,48.01,75777.39,0.0,0.86759,6e-05,15.83918]
[1776544596791,48.01,75777.43,0.0,0.86759,6e-05,15.83958]
[1776544609885,48.02,75769.48,0.0,0.86709,6e-05,15.87908]
[1776544610892,48.02,75759.33,0.0,0.86647,6e-05,15.92756]
[1776544611899,48.02,75759.38,0.0,0.86648,6e-05,15.92732]
[1776544616934,48.02,75759.7,0.0,0.86649,6e-05,15.9258]
[1776544621970,48.02,75748.06,0.0,0.86579,6e-05,15.98145]
[1776544622977,48.02,75734.72,0.0,0.86497,6e-05,16.04519]
[1776544623985,48.02,75734.65,0.0,0.86497,6e-05,16.04548]
[1776544629019,48.02,75733.19,0.0,0.86488,6e-05,16.05237]
[1776544634057,48.02,75733.24,0.0,0.86488,6e-05,16.05207]
[1776544636608,48.02,75733.77,0.0,0.86492,6e-05,16.0495]
[1776544638451,48.02,75735.74,0.0,0.86504,6e-05,16.04002]
[1776544638537,48.02,75735.74,0.0,0.86504,6e-05,16.04002]
[1776544638538,48.02,75736.79,0.0,0.8651,6e-05,16.03498]
[1776544638690,48.02,75736.79,0.0,0.8651,6e-05,16.03498]
[1776544639094,48.02,75736.53,0.0,0.86509,6e-05,16.03621]
[1776544644129,48.02,75736.33,0.0,0.86507,6e-05,16.0371]
[1776544649164,48.01,75739.94,0.0,0.8653,6e-05,16.0198]
[1776544652936,48.02,75741.1,0.0,0.86539,6e-05,16.01086]
[1776544653194,48.02,75741.1,0.0,0.86539,6e-05,16.01086]
[1776544660360,48.02,75741.43,0.0,0.86541,6e-05,16.00946]
[1776544660443,48.02,75741.43,0.0,0.86541,6e-05,16.00946]
[1776544668983,48.02,75741.43,0.0,0.8654,6e-05,16.00975]
[1776544669202,48.02,75741.43,0.0,0.8654,6e-05,16.00975]
[1776544669209,48.02,75741.43,0.0,0.8654,6e-05,16.00998]
[1776544671336,48.02,75741.43,0.0,0.8654,6e-05,16.00998]
[1776544671440,48.02,75741.43,0.0,0.8654,6e-05,16.00998]
[1776544677360,48.02,75740.63,0.0,0.86534,6e-05,16.0149]
[1776544682395,48.02,75740.91,0.0,0.86534,6e-05,16.01467]
[1776544686330,48.02,75741.86,0.0,0.86539,6e-05,16.0108]
[1776544686443,48.02,75741.86,0.0,0.86539,6e-05,16.0108]
[1776544686539,48.02,75751.07,0.0,0.86595,6e-05,15.96707]
[1776544687429,48.03,75753.28,0.0,0.86608,6e-05,15.95663]
[1776544688957,48.03,75753.79,0.0,0.86611,6e-05,15.95432]
[1776544689192,48.03,75753.79,0.0,0.86611,6e-05,15.95432]
[1776544697501,48.03,75753.57,0.0,0.86609,6e-05,15.95648]
[1776544702536,48.03,75753.39,0.0,0.86607,6e-05,15.95794]
[1776544705711,48.03,75753.24,0.0,0.86606,6e-05,15.95889]
[1776544705940,48.03,75753.24,0.0,0.86606,6e-05,15.95889]
[1776544706564,48.03,75751.85,0.0,0.86597,6e-05,15.96575]
[1776544707211,48.03,75751.85,0.0,0.86597,6e-05,15.96575]
[1776544707443,48.03,75751.85,0.0,0.86597,6e-05,15.96575]
[1776544713613,48.03,75751.74,0.0,0.86598,6e-05,15.96352]
[1776544724697,48.04,75751.71,0.0,0.86596,6e-05,15.96491]
[1776544730855,48.04,75751.71,0.0,0.86596,6e-05,15.96491]
[1776544730936,48.04,75751.71,0.0,0.86596,6e-05,15.96491]
[1776544731036,48.04,75754.56,0.0,0.86612,6e-05,15.95209]
[1776544733909,48.04,75755.31,0.0,0.86617,6e-05,15.94864]
[1776544733939,48.04,75755.31,0.0,0.86617,6e-05,15.94864]
[1776544740810,48.04,75756.49,0.0,0.86622,6e-05,15.9442]
[1776544743445,48.04,75762.29,0.0,0.86657,6e-05,15.91683]
[1776544744454,48.04,75762.29,0.0,0.86657,6e-05,15.91683]
[1776544744492,48.04,75762.65,0.0,0.86659,6e-05,15.91529]
[1776544744813,48.04,75762.65,0.0,0.86659,6e-05,15.91529]
[1776544744940,48.04,75762.65,0.0,0.86659,6e-05,15.91529]
[1776544750881,48.05,75761.88,0.0,0.86653,6e-05,15.92009]
[1776544758937,48.05,75757.22,0.0,0.86624,6e-05,15.94338]
[1776544759944,48.05,75749.07,0.0,0.86574,6e-05,15.98235]
[1776544760951,48.05,75743.99,0.0,0.86543,6e-05,16.00662]
[1776544762271,48.05,75743.99,0.0,0.86543,6e-05,16.00662]
[1776544762445,48.05,75743.99,0.0,0.86543,6e-05,16.00662]
[1776544762571,48.05,75743.99,0.0,0.86543,6e-05,16.00662]
[1776544762697,48.05,75743.99,0.0,0.86543,6e-05,16.00662]
[1776544762673,48.05,75742.88,0.0,0.86536,6e-05,16.01192]
[1776544766993,48.05,75747.89,0.0,0.86567,6e-05,15.98803]
[1776544767787,48.05,75747.89,0.0,0.86567,6e-05,15.98803]
[1776544767941,48.05,75747.89,0.0,0.86567,6e-05,15.98803]
[1776544773035,48.05,75749.11,0.0,0.86576,6e-05,15.97894]
[1776544776221,48.05,75750.57,0.0,0.86585,6e-05,15.97207]
[1776544776439,48.05,75750.57,0.0,0.86585,6e-05,15.97207]
[1776544776742,48.05,75750.57,0.0,0.86585,6e-05,15.97207]
[1776544776942,48.05,75750.31,0.0,0.86583,6e-05,15.97337]
[1776544777063,48.05,75750.99,0.0,0.86587,6e-05,15.97019]
[1776544783105,48.05,75748.89,0.0,0.86574,6e-05,15.98059]
[1776544785342,48.05,75749.34,0.0,0.86577,6e-05,15.97849]
[1776544785445,48.05,75749.34,0.0,0.86577,6e-05,15.97849]
[1776544791590,48.05,75750.22,0.0,0.86582,6e-05,15.97462]
[1776544791699,48.05,75750.22,0.0,0.86582,6e-05,15.97462]
[1776544791707,48.05,75750.22,0.0,0.86582,6e-05,15.97462]
[1776544791721,48.05,75750.22,0.0,0.86582,6e-05,15.97467]
[1776544791940,48.05,75750.22,0.0,0.86582,6e-05,15.97467]
[1776544795189,48.05,75770.16,0.0,0.86702,6e-05,15.87981]
[1776544796196,48.05,75779.04,0.0,0.86756,6e-05,15.83757]
[1776544799217,48.05,75785.2,0.0,0.86793,6e-05,15.80837]
[1776544802261,48.05,75789.13,0.0,0.86817,6e-05,15.7896]
[1776544805043,48.05,75791.12,0.0,0.86829,6e-05,15.78012]
[1776544805204,48.05,75791.12,0.0,0.86829,6e-05,15.78012]
[1776544810308,48.05,75788.78,0.0,0.86815,6e-05,15.79094]
[1776544812437,48.05,75788.75,0.0,0.86815,6e-05,15.79101]
[1776544812729,48.05,75788.75,0.0,0.86815,6e-05,15.79101]
[1776544813329,48.05,75783.51,0.0,0.86783,6e-05,15.8158]
[1776544815812,48.05,75781.93,0.0,0.86774,6e-05,15.82369]
[1776544815954,48.05,75781.93,0.0,0.86774,6e-05,15.82369]
[1776544816350,48.05,75781.13,0.0,0.86768,6e-05,15.82768]
[1776544819764,48.05,75779.52,0.0,0.86758,6e-05,15.83568]
[1776544819942,48.05,75779.5,0.0,0.86758,6e-05,15.83593]
[1776544825414,48.06,75780.54,0.0,0.86763,6e-05,15.83192]
[1776544830449,48.06,75780.83,0.0,0.86764,6e-05,15.83131]
[1776544835483,48.06,75779.01,0.0,0.86754,6e-05,15.83723]
[1776544838382,48.06,75782.29,0.0,0.86774,6e-05,15.8219]
[1776544838443,48.06,75782.29,0.0,0.86774,6e-05,15.8219]
[1776544838832,48.06,75783.55,0.0,0.86781,6e-05,15.81598]
[1776544838942,48.06,75783.55,0.0,0.86781,6e-05,15.81598]
[1776544839512,48.06,75785.0,0.0,0.8679,6e-05,15.80918]
[1776544844548,48.06,75784.84,0.0,0.86788,6e-05,15.81046]
[1776544845555,48.06,75795.93,0.0,0.86855,6e-05,15.75778]
[1776544846562,48.06,75796.39,0.0,0.86858,6e-05,15.75572]
[1776544848071,48.06,75796.42,0.0,0.86858,6e-05,15.75572]
[1776544849107,48.06,75796.46,0.0,0.86858,6e-05,15.75548]
[1776544854618,48.06,75797.41,0.0,0.86863,6e-05,15.75162]
[1776544856367,48.07,75797.18,0.0,0.86861,6e-05,15.75286]
[1776544856437,48.07,75797.18,0.0,0.86861,6e-05,15.75286]
[1776544856632,48.07,75797.24,0.0,0.86861,6e-05,15.75271]
[1776544861669,48.07,75797.38,0.0,0.86861,6e-05,15.7528]
[1776544863683,48.07,75791.47,0.0,0.86825,6e-05,15.78127]
[1776544866316,48.07,75791.52,0.0,0.86825,6e-05,15.7813]
[1776544866445,48.07,75791.52,0.0,0.86825,6e-05,15.7813]
[1776544871739,48.07,75789.36,0.0,0.86812,6e-05,15.79229]
[1776544873428,48.07,75789.36,0.0,0.86812,6e-05,15.79229]
[1776544873442,48.07,75789.36,0.0,0.86812,6e-05,15.79229]
[1776544874995,48.07,75789.03,0.0,0.86809,6e-05,15.79405]
[1776544875195,48.07,75789.03,0.0,0.86809,6e-05,15.79405]
[1776544875294,48.07,75789.03,0.0,0.86809,6e-05,15.79424]
[1776544880802,48.07,75789.29,0.0,0.8681,6e-05,15.79346]
[1776544885837,48.07,75790.3,0.0,0.86816,6e-05,15.78908]
[1776544890052,48.08,75790.54,0.0,0.86817,6e-05,15.78829]
[1776544890196,48.08,75790.54,0.0,0.86817,6e-05,15.78829]
[1776544896914,48.08,75790.38,0.0,0.86817,6e-05,15.78621]
[1776544899935,48.08,75798.27,0.0,0.86864,6e-05,15.74893]
[1776544900942,48.08,75803.46,0.0,0.86895,6e-05,15.72433]
[1776544903739,48.08,75804.39,0.0,0.86901,6e-05,15.72004]
[1776544903949,48.08,75807.59,0.0,0.8692,6e-05,15.70499]
[1776544904589,48.08,75807.59,0.0,0.8692,6e-05,15.70499]
[1776544904691,48.08,75807.59,0.0,0.8692,6e-05,15.70499]
[1776544904791,48.08,75806.87,0.0,0.86915,6e-05,15.70843]
[1776544910007,48.08,75808.3,0.0,0.86924,6e-05,15.70164]
[1776544914853,48.08,75808.73,0.0,0.86926,6e-05,15.69962]
[1776544914942,48.08,75808.66,0.0,0.86926,6e-05,15.69997]
[1776544925113,48.08,75807.69,0.0,0.86919,6e-05,15.70523]
[1776544927496,48.08,75807.66,0.0,0.86919,6e-05,15.70542]
[1776544927696,48.08,75807.66,0.0,0.86919,6e-05,15.70542]
[1776544929229,48.08,75807.59,0.0,0.86918,6e-05,15.70622]
[1776544929439,48.08,75807.59,0.0,0.86918,6e-05,15.70622]
[1776544929540,48.08,75807.59,0.0,0.86918,6e-05,15.70646]
[1776544935015,48.09,75808.22,0.0,0.8692,6e-05,15.70468]
[1776544935195,48.09,75808.22,0.0,0.8692,6e-05,15.70468]
[1776544941225,48.09,75808.6,0.0,0.8692,6e-05,15.70464]
[1776544944661,48.09,75809.2,0.0,0.86923,6e-05,15.70231]
[1776544944697,48.09,75809.2,0.0,0.86923,6e-05,15.70231]
[1776544945464,48.09,75809.1,0.0,0.86922,6e-05,15.70305]
[1776544945696,48.09,75809.1,0.0,0.86922,6e-05,15.70305]
[1776544945790,48.09,75809.1,0.0,0.86922,6e-05,15.70331]
[1776544951297,48.1,75812.67,0.0,0.86944,6e-05,15.68456]
[1776544954772,48.1,75812.74,0.0,0.86943,6e-05,15.68482]
[1776544954946,48.1,75812.74,0.0,0.86943,6e-05,15.68482]
[1776544960363,48.1,75812.34,0.0,0.86938,6e-05,15.68887]
[1776544962023,48.1,75810.1,0.0,0.86925,6e-05,15.69982]
[1776544962208,48.1,75810.1,0.0,0.86925,6e-05,15.69982]
[1776544963124,48.1,75809.04,0.0,0.86918,6e-05,15.70513]
[1776544963193,48.1,75809.04,0.0,0.86918,6e-05,15.70513]
[1776544963384,48.11,75808.92,0.0,0.86917,6e-05,15.70598]
[1776544968419,48.11,75809.28,0.0,0.86917,6e-05,15.70564]
[1776544973454,48.11,75812.39,0.0,0.86934,6e-05,15.69223]
[1776544974919,48.11,75812.39,0.0,0.86934,6e-05,15.69223]
[1776544974949,48.11,75812.39,0.0,0.86934,6e-05,15.69223]
[1776544983970,48.11,75814.23,0.0,0.86944,6e-05,15.6844]
[1776544984232,48.12,75814.09,0.0,0.86941,6e-05,15.68718]
[1776544985208,48.12,75816.46,0.0,0.86955,6e-05,15.67623]
[1776544985436,48.12,75816.46,0.0,0.86955,6e-05,15.67623]
[1776544985538,48.12,75816.45,0.0,0.86954,6e-05,15.6766]
[1776544990573,48.13,75817.0,0.0,0.86955,6e-05,15.67559]
[1776544992226,48.13,75817.0,0.0,0.86955,6e-05,15.67559]
[1776544992445,48.13,75817.0,0.0,0.86955,6e-05,15.67559]
[1776544997622,48.13,75816.57,0.0,0.8695,6e-05,15.67984]
[1776545002601,48.13,75815.69,0.0,0.86944,6e-05,15.68525]
[1776545002701,48.13,75815.69,0.0,0.86944,6e-05,15.68525]
[1776545003541,48.14,75815.6,0.0,0.86943,6e-05,15.68598]
[1776545003700,48.14,75815.6,0.0,0.86943,6e-05,15.68598]
[1776545003756,48.14,75815.34,0.0,0.86941,6e-05,15.68751]
[1776545009706,48.14,75813.99,0.0,0.86931,6e-05,15.69569]
[1776545014741,48.14,75815.86,0.0,0.86942,6e-05,15.68481]
[1776545015689,48.14,75815.86,0.0,0.86942,6e-05,15.68481]
[1776545015952,48.14,75815.86,0.0,0.86942,6e-05,15.68481]
[1776545022797,48.15,75815.78,0.0,0.86939,6e-05,15.68758]
[1776545025649,48.15,75815.82,0.0,0.86938,6e-05,15.68799]
[1776545025695,48.15,75815.82,0.0,0.86938,6e-05,15.68799]
[1776545026290,48.15,75815.81,0.0,0.86938,6e-05,15.68833]
[1776545026449,48.15,75815.81,0.0,0.86938,6e-05,15.68833]
[1776545026526,48.15,75815.81,0.0,0.86938,6e-05,15.68863]
[1776545031859,48.16,75818.9,0.0,0.86954,6e-05,15.67547]
[1776545032507,48.16,75818.9,0.0,0.86954,6e-05,15.67547]
[1776545032698,48.16,75818.9,0.0,0.86954,6e-05,15.67547]
[1776545037902,48.16,75819.48,0.0,0.86955,6e-05,15.67462]
[1776545039521,48.16,75822.13,0.0,0.86971,6e-05,15.66236]
[1776545039696,48.16,75822.13,0.0,0.86971,6e-05,15.66236]
[1776545040462,48.16,75822.58,0.0,0.86973,6e-05,15.66055]
[1776545040697,48.16,75822.58,0.0,0.86973,6e-05,15.66055]
[1776545040923,48.16,75822.25,0.0,0.86971,6e-05,15.66245]
[1776545045958,48.17,75822.24,0.0,0.86969,6e-05,15.66375]
[1776545052000,48.17,75822.17,0.0,0.86968,6e-05,15.6649]
[1776545058042,48.17,75822.7,0.0,0.8697,6e-05,15.66337]
[1776545062805,48.18,75821.75,0.0,0.86963,6e-05,15.66913]
[1776545062941,48.18,75821.75,0.0,0.86963,6e-05,15.66913]
[1776545069006,48.18,75821.37,0.0,0.86958,6e-05,15.67245]
[1776545069200,48.18,75821.12,0.0,0.86956,6e-05,15.67424]
[1776545070226,48.18,75819.11,0.0,0.86944,6e-05,15.68407]
[1776545070441,48.18,75819.11,0.0,0.86944,6e-05,15.68407]
[1776545070480,48.18,75817.77,0.0,0.86936,6e-05,15.6907]
[1776545076168,48.19,75817.57,0.0,0.86935,6e-05,15.68983]
[1776545080147,48.19,75817.71,0.0,0.86935,6e-05,15.68999]
[1776545080196,48.19,75817.71,0.0,0.86935,6e-05,15.68999]
[1776545085230,48.19,75818.36,0.0,0.86936,6e-05,15.68858]
[1776545090266,48.2,75818.2,0.0,0.86934,6e-05,15.69073]
[1776545094611,48.2,75818.2,0.0,0.86934,6e-05,15.69073]
[1776545094699,48.2,75818.2,0.0,0.86934,6e-05,15.69073]
[1776545095326,48.2,75818.2,0.0,0.86932,6e-05,15.69183]
[1776545095440,48.2,75818.2,0.0,0.86932,6e-05,15.69183]
[1776545095536,48.2,75818.2,0.0,0.86932,6e-05,15.69211]
[1776545100000,48.2,75818.2,0.0,0.86932,6e-05,15.69211]
[1776545100195,48.2,75817.71,0.0,0.86928,6e-05,15.69553]
[1776545105975,48.21,75817.77,0.0,0.86927,6e-05,15.69633]
[1776545106032,48.21,75818.96,0.0,0.86933,6e-05,15.69123]
[1776545106200,48.21,75818.96,0.0,0.86933,6e-05,15.69123]
[1776545107403,48.21,75821.53,0.0,0.86948,6e-05,15.67933]
[1776545107439,48.21,75821.53,0.0,0.86948,6e-05,15.67933]
[1776545110565,48.21,75823.43,0.0,0.86959,6e-05,15.67123]
[1776545110690,48.21,75823.43,0.0,0.86959,6e-05,15.67123]
[1776545110789,48.21,75823.46,0.0,0.86958,6e-05,15.67139]
[1776545116162,48.21,75823.46,0.0,0.86957,6e-05,15.67289]
[1776545116209,48.21,75823.46,0.0,0.86957,6e-05,15.67289]
[1776545119875,48.22,75828.73,0.0,0.86987,6e-05,15.64886]
[1776545119940,48.22,75828.73,0.0,0.86987,6e-05,15.64886]
[1776545119973,48.22,75828.73,0.0,0.86987,6e-05,15.64886]
[1776545120074,48.22,75828.78,0.0,0.86987,6e-05,15.64876]
[1776545120192,48.22,75828.78,0.0,0.86987,6e-05,15.64876]
[1776545121488,48.22,75838.16,0.0,0.87042,6e-05,15.60457]
[1776545122496,48.22,75845.47,0.0,0.87085,6e-05,15.57014]
[1776545123502,48.22,75864.6,0.0,0.87198,6e-05,15.47989]
[1776545124509,48.22,75866.19,0.0,0.87207,6e-05,15.47271]
[1776545126523,48.22,75860.52,0.0,0.87173,6e-05,15.50016]
[1776545131558,48.22,75860.47,0.0,0.87173,6e-05,15.49833]
[1776545136593,48.23,75860.85,0.0,0.87174,6e-05,15.49773]
[1776545141629,48.23,75862.71,0.0,0.87183,6e-05,15.49]
[1776545145443,48.23,75862.44,0.0,0.87181,6e-05,15.49191]
[1776545153713,48.24,75860.42,0.0,0.87167,6e-05,15.50317]
[1776545158748,48.24,75860.5,0.0,0.87167,6e-05,15.50366]
[1776545160313,48.24,75860.5,0.0,0.87167,6e-05,15.50366]
[1776545160444,48.24,75860.5,0.0,0.87167,6e-05,15.50366]
[1776545160762,48.24,75859.33,0.0,0.87159,6e-05,15.50952]
[1776545165796,48.24,75861.77,0.0,0.87173,6e-05,15.49884]
[1776545170832,48.24,75854.36,0.0,0.87128,6e-05,15.5347]
[1776545175868,48.24,75854.56,0.0,0.87129,6e-05,15.53429]
[1776545180901,48.25,75854.37,0.0,0.87127,6e-05,15.53573]
[1776545186944,48.25,75854.32,0.0,0.87126,6e-05,15.53657]
[1776545191979,48.25,75854.18,0.0,0.87127,6e-05,15.53419]
[1776545196009,48.25,75836.87,0.0,0.87024,6e-05,15.61646]
[1776545197014,48.25,75834.2,0.0,0.87008,6e-05,15.62916]
[1776545199028,48.25,75841.62,0.0,0.87052,6e-05,15.59415]
[1776545201042,48.25,75844.48,0.0,0.87068,6e-05,15.58084]
[1776545203056,48.25,75849.73,0.0,0.87099,6e-05,15.55626]
[1776545204174,48.25,75849.73,0.0,0.87099,6e-05,15.55626]
[1776545204696,48.25,75845.72,0.0,0.87075,6e-05,15.57537]
[1776545208090,48.25,75838.34,0.0,0.87031,6e-05,15.61071]
[1776545209869,48.25,75836.94,0.0,0.87023,6e-05,15.6174]
[1776545209946,48.25,75836.94,0.0,0.87023,6e-05,15.6174]
[1776545209970,48.25,75836.94,0.0,0.87023,6e-05,15.61746]
[1776545211535,48.25,75835.58,0.0,0.87015,6e-05,15.62395]
[1776545211694,48.25,75835.58,0.0,0.87015,6e-05,15.62395]
[1776545217154,48.25,75835.51,0.0,0.87014,6e-05,15.6246]
[1776545222188,48.25,75832.48,0.0,0.86995,6e-05,15.63924]
[1776545225140,48.26,75830.68,0.0,0.86985,6e-05,15.64786]
[1776545225198,48.26,75830.68,0.0,0.86985,6e-05,15.64786]
[1776545225211,48.26,75830.65,0.0,0.86984,6e-05,15.64804]
[1776545227518,48.26,75830.62,0.0,0.86984,6e-05,15.64826]
[1776545227693,48.26,75830.62,0.0,0.86984,6e-05,15.64826]
[1776545233267,48.26,75830.83,0.0,0.86985,6e-05,15.64751]
[1776545237752,48.26,75831.55,0.0,0.86989,6e-05,15.64424]
[1776545237949,48.26,75831.55,0.0,0.86989,6e-05,15.64424]
[1776545237966,48.26,75831.55,0.0,0.86989,6e-05,15.64435]
[1776545238816,48.26,75831.55,0.0,0.86989,6e-05,15.64435]
[1776545238948,48.26,75831.55,0.0,0.86989,6e-05,15.64435]
[1776545244346,48.26,75828.4,0.0,0.8697,6e-05,15.65964]
[1776545245684,48.26,75828.4,0.0,0.8697,6e-05,15.65964]
[1776545245949,48.26,75828.4,0.0,0.8697,6e-05,15.65964]
[1776545246040,48.26,75828.44,0.0,0.8697,6e-05,15.6595]
[1776545246404,48.26,75828.44,0.0,0.8697,6e-05,15.6595]
[1776545246441,48.26,75828.44,0.0,0.8697,6e-05,15.6595]
[1776545253409,48.26,75827.86,0.0,0.86969,6e-05,15.65916]
[1776545254539,48.26,75827.86,0.0,0.86969,6e-05,15.65916]
[1776545254703,48.26,75827.86,0.0,0.86969,6e-05,15.65916]
[1776545255123,48.26,75827.86,0.0,0.86969,6e-05,15.65916]
[1776545255202,48.26,75827.86,0.0,0.86969,6e-05,15.65916]
[1776545255174,48.26,75827.56,0.0,0.86967,6e-05,15.66063]
[1776545265494,48.26,75828.33,0.0,0.8697,6e-05,15.65763]
[1776545267669,48.26,75828.33,0.0,0.8697,6e-05,15.65763]
[1776545267704,48.26,75828.33,0.0,0.8697,6e-05,15.65763]
[1776545267797,48.26,75828.33,0.0,0.8697,6e-05,15.65776]
[1776545268515,48.26,75823.77,0.0,0.86943,6e-05,15.67941]
[1776545269522,48.26,75818.33,0.0,0.86911,6e-05,15.7052]
[1776545272356,48.26,75816.28,0.0,0.86898,6e-05,15.7149]
[1776545272451,48.26,75816.28,0.0,0.86898,6e-05,15.7149]
[1776545277578,48.26,75814.78,0.0,0.8689,6e-05,15.72195]
[1776545282613,48.26,75815.34,0.0,0.86892,6e-05,15.7198]
[1776545283620,48.26,75825.11,0.0,0.8695,6e-05,15.67373]
[1776545284779,48.26,75825.11,0.0,0.8695,6e-05,15.67373]
[1776545284941,48.26,75825.11,0.0,0.8695,6e-05,15.67373]
[1776545285037,48.26,75825.18,0.0,0.86951,6e-05,15.67347]
[1776545285590,48.26,75825.18,0.0,0.86951,6e-05,15.67347]
[1776545285703,48.26,75825.18,0.0,0.86951,6e-05,15.67347]
[1776545292683,48.26,75823.0,0.0,0.86937,6e-05,15.6845]
[1776545294218,48.26,75823.0,0.0,0.86937,6e-05,15.6845]
[1776545294302,48.26,75822.86,0.0,0.86936,6e-05,15.68521]
[1776545294445,48.26,75822.86,0.0,0.86936,6e-05,15.68521]
[1776545295145,48.26,75822.86,0.0,0.86936,6e-05,15.68521]
[1776545295201,48.26,75822.86,0.0,0.86936,6e-05,15.68521]
[1776545300739,48.27,75823.93,0.0,0.86942,6e-05,15.68054]
[1776545311816,48.27,75823.92,0.0,0.86941,6e-05,15.6794]
[1776545314386,48.27,75826.33,0.0,0.86955,6e-05,15.66848]
[1776545314444,48.27,75826.33,0.0,0.86955,6e-05,15.66848]
[1776545314837,48.27,75827.55,0.0,0.86962,6e-05,15.66296]
[1776545315611,48.27,75827.55,0.0,0.86962,6e-05,15.66296]
[1776545315692,48.27,75827.55,0.0,0.86962,6e-05,15.66296]
[1776545321886,48.28,75825.91,0.0,0.8695,6e-05,15.67249]
[1776545326921,48.28,75825.86,0.0,0.86948,6e-05,15.67383]
[1776545330398,48.28,75825.86,0.0,0.86948,6e-05,15.67383]
[1776545330445,48.28,75825.86,0.0,0.86948,6e-05,15.67383]
[1776545331272,48.28,75825.86,0.0,0.86948,6e-05,15.67383]
[1776545331289,48.28,75825.86,0.0,0.86947,6e-05,15.6747]
[1776545331445,48.28,75825.86,0.0,0.86947,6e-05,15.6747]
[1776545332543,48.28,75825.86,0.0,0.86947,6e-05,15.67492]
[1776545332963,48.28,75816.94,0.0,0.86894,6e-05,15.71737]
[1776545334977,48.29,75814.89,0.0,0.86881,6e-05,15.72743]
[1776545336223,48.29,75814.89,0.0,0.86881,6e-05,15.72743]
[1776545336324,48.29,75814.18,0.0,0.86877,6e-05,15.73095]
[1776545342027,48.29,75817.96,0.0,0.86898,6e-05,15.71402]
[1776545344291,48.29,75819.9,0.0,0.86909,6e-05,15.70504]
[1776545344442,48.29,75820.2,0.0,0.86911,6e-05,15.70382]
[1776545350084,48.29,75820.23,0.0,0.86911,6e-05,15.70385]
[1776545350897,48.29,75820.23,0.0,0.86911,6e-05,15.70385]
[1776545350947,48.29,75820.23,0.0,0.86911,6e-05,15.70385]
[1776545351091,48.29,75820.65,0.0,0.86913,6e-05,15.70189]
[1776545352518,48.29,75820.47,0.0,0.86912,6e-05,15.70278]
[1776545352697,48.29,75820.47,0.0,0.86912,6e-05,15.70278]
[1776545358140,48.29,75819.81,0.0,0.86908,6e-05,15.7061]
[1776545360913,48.29,75818.96,0.0,0.86903,6e-05,15.71019]
[1776545360942,48.29,75818.96,0.0,0.86903,6e-05,15.71019]
[1776545361014,48.29,75818.96,0.0,0.86903,6e-05,15.71022]
[1776545362252,48.29,75818.96,0.0,0.86903,6e-05,15.71022]
[1776545362452,48.29,75818.88,0.0,0.86902,6e-05,15.71062]
[1776545365188,48.29,75825.36,0.0,0.86941,6e-05,15.68004]
[1776545366455,48.29,75825.51,0.0,0.86942,6e-05,15.6794]
[1776545366701,48.29,75825.51,0.0,0.86942,6e-05,15.6794]
[1776545367203,48.29,75827.06,0.0,0.86951,6e-05,15.67214]
[1776545367871,48.29,75827.06,0.0,0.86951,6e-05,15.67214]
[1776545367946,48.29,75827.06,0.0,0.86951,6e-05,15.67214]
[1776545369217,48.29,75840.69,0.0,0.87031,6e-05,15.60785]
[1776545370224,48.29,75841.8,0.0,0.87038,6e-05,15.60268]
[1776545375259,48.29,75841.85,0.0,0.8704,6e-05,15.59972]
[1776545376745,48.29,75841.85,0.0,0.8704,6e-05,15.59972]
[1776545376890,48.29,75841.85,0.0,0.8704,6e-05,15.59972]
[1776545376938,48.29,75841.85,0.0,0.8704,6e-05,15.59972]
[1776545377273,48.29,75841.88,0.0,0.8704,6e-05,15.59973]
[1776545384322,48.3,75837.86,0.0,0.87015,6e-05,15.61977]
[1776545385360,48.3,75837.86,0.0,0.87015,6e-05,15.61977]
[1776545385449,48.3,75835.72,0.0,0.87002,6e-05,15.63003]
[1776545386336,48.3,75835.26,0.0,0.86999,6e-05,15.63234]
[1776545387381,48.3,75835.26,0.0,0.86999,6e-05,15.63234]
[1776545387452,48.3,75835.26,0.0,0.86999,6e-05,15.63234]
[1776545394393,48.3,75835.69,0.0,0.87,6e-05,15.63122]
[1776545396269,48.3,75835.9,0.0,0.87001,6e-05,15.63034]
[1776545396407,48.3,75835.76,0.0,0.87,6e-05,15.63112]
[1776545396444,48.3,75835.76,0.0,0.87,6e-05,15.63112]
[1776545397414,48.3,75839.3,0.0,0.87021,6e-05,15.6145]
[1776545398105,48.3,75839.3,0.0,0.87021,6e-05,15.6145]
[1776545398198,48.3,75839.3,0.0,0.87021,6e-05,15.6145]
[1776545399428,48.3,75843.86,0.0,0.87048,6e-05,15.5932]
[1776545400435,48.3,75848.32,0.0,0.87074,6e-05,15.57217]
[1776545402230,48.3,75848.32,0.0,0.87074,6e-05,15.57217]
[1776545402329,48.3,75852.16,0.0,0.87097,6e-05,15.5542]
[1776545402439,48.3,75852.16,0.0,0.87097,6e-05,15.5542]
[1776545402468,48.3,75852.24,0.0,0.87097,6e-05,15.55394]
[1776545404242,48.3,75852.24,0.0,0.87097,6e-05,15.55394]
[1776545404443,48.3,75852.34,0.0,0.87097,6e-05,15.55358]
[1776545407193,48.3,75856.41,0.0,0.87121,6e-05,15.53448]
[1776545411513,48.3,75852.28,0.0,0.87096,6e-05,15.55496]
[1776545412910,48.3,75852.28,0.0,0.87096,6e-05,15.55496]
[1776545412945,48.3,75852.28,0.0,0.87096,6e-05,15.55496]
[1776545413115,48.31,75851.44,0.0,0.87091,6e-05,15.55904]
[1776545415195,48.31,75851.36,0.0,0.8709,6e-05,15.55951]
[1776545415443,48.31,75851.29,0.0,0.8709,6e-05,15.55994]
[1776545419952,48.31,75849.7,0.0,0.87079,6e-05,15.56818]
[1776545420192,48.31,75849.7,0.0,0.87079,6e-05,15.56818]
[1776545420258,48.31,75849.66,0.0,0.87079,6e-05,15.56855]
[1776545421641,48.31,75849.63,0.0,0.87078,6e-05,15.56887]
[1776545421703,48.31,75849.63,0.0,0.87078,6e-05,15.56887]
[1776545427625,48.31,75850.45,0.0,0.87082,6e-05,15.5662]
[1776545433667,48.31,75851.47,0.0,0.87089,6e-05,15.55891]
[1776545441719,48.32,75851.58,0.0,0.87089,6e-05,15.55908]
[1776545441938,48.32,75851.58,0.0,0.87089,6e-05,15.55908]
[1776545442004,48.32,75851.37,0.0,0.87087,6e-05,15.56074]
[1776545443632,48.32,75851.33,0.0,0.87086,6e-05,15.5611]
[1776545443694,48.32,75851.33,0.0,0.87086,6e-05,15.5611]
[1776545448771,48.32,75851.11,0.0,0.87084,6e-05,15.56308]
[1776545457156,48.32,75851.07,0.0,0.87083,6e-05,15.56388]
[1776545457192,48.32,75851.07,0.0,0.87083,6e-05,15.56388]
[1776545457257,48.32,75851.0,0.0,0.87082,6e-05,15.56482]
[1776545459288,48.32,75850.77,0.0,0.8708,6e-05,15.56605]
[1776545459442,48.32,75850.77,0.0,0.8708,6e-05,15.56605]
[1776545463657,48.32,75850.44,0.0,0.87078,6e-05,15.56804]
[1776545463692,48.32,75850.44,0.0,0.87078,6e-05,15.56804]
[1776545463880,48.33,75851.36,0.0,0.87083,6e-05,15.56412]
[1776545468915,48.33,75851.25,0.0,0.87081,6e-05,15.56535]
[1776545474957,48.33,75852.13,0.0,0.87085,6e-05,15.56205]
[1776545480999,48.33,75853.39,0.0,0.87092,6e-05,15.55699]
[1776545481593,48.33,75853.39,0.0,0.87092,6e-05,15.55699]
[1776545483824,48.33,75854.09,0.0,0.87096,6e-05,15.55383]
[1776545483944,48.33,75854.09,0.0,0.87096,6e-05,15.55383]
[1776545486034,48.33,75859.79,0.0,0.87129,6e-05,15.52756]
[1776545487702,48.33,75860.81,0.0,0.87134,6e-05,15.52294]
[1776545487958,48.33,75860.81,0.0,0.87134,6e-05,15.52294]
[1776545489055,48.34,75867.27,0.0,0.87172,6e-05,15.49273]
[1776545494090,48.34,75868.31,0.0,0.8718,6e-05,15.48483]
[1776545496864,48.34,75868.05,0.0,0.87178,6e-05,15.48623]
[1776545496942,48.34,75868.05,0.0,0.87178,6e-05,15.48623]
[1776545505167,48.34,75868.19,0.0,0.87178,6e-05,15.48632]
[1776545509904,48.34,75865.94,0.0,0.87164,6e-05,15.49721]
[1776545512136,48.34,75866.89,0.0,0.8717,6e-05,15.49284]
[1776545512209,48.34,75866.89,0.0,0.8717,6e-05,15.49284]
[1776545512215,48.34,75868.32,0.0,0.87178,6e-05,15.48616]
[1776545520273,48.34,75867.9,0.0,0.87175,6e-05,15.48869]
[1776545522421,48.34,75867.9,0.0,0.87175,6e-05,15.48869]
[1776545524346,48.34,75869.2,0.0,0.87182,6e-05,15.48275]
[1776545524445,48.34,75869.2,0.0,0.87182,6e-05,15.48275]
[1776545527322,48.34,75857.58,0.0,0.87114,6e-05,15.53773]
[1776545528432,48.34,75857.58,0.0,0.87114,6e-05,15.53773]
[1776545528694,48.34,75855.31,0.0,0.871,6e-05,15.54857]
[1776545530343,48.34,75851.63,0.0,0.87078,6e-05,15.56618]
[1776545531261,48.34,75851.63,0.0,0.87078,6e-05,15.56618]
[1776545531439,48.34,75851.63,0.0,0.87078,6e-05,15.56618]
[1776545531538,48.34,75849.73,0.0,0.87067,6e-05,15.57524]
[1776545532369,48.34,75849.73,0.0,0.87067,6e-05,15.57524]
[1776545532453,48.34,75849.73,0.0,0.87067,6e-05,15.57524]
[1776545538399,48.34,75845.88,0.0,0.87044,6e-05,15.59391]
[1776545543438,48.35,75845.77,0.0,0.87043,6e-05,15.59462]
[1776545544979,48.35,75843.28,0.0,0.87028,6e-05,15.60657]
[1776545545199,48.35,75843.28,0.0,0.87028,6e-05,15.60657]
[1776545546191,48.35,75843.28,0.0,0.87028,6e-05,15.60662]
[1776545546239,48.35,75843.28,0.0,0.87028,6e-05,15.60667]
[1776545551490,48.35,75843.04,0.0,0.87028,6e-05,15.60462]
[1776545554592,48.35,75841.02,0.0,0.87016,6e-05,15.61434]
[1776545554702,48.35,75841.02,0.0,0.87016,6e-05,15.61434]
[1776545561560,48.35,75836.72,0.0,0.8699,6e-05,15.63504]
[1776545564607,48.35,75832.81,0.0,0.86967,6e-05,15.65362]
[1776545564701,48.35,75832.81,0.0,0.86967,6e-05,15.65362]
[1776545566135,48.35,75832.81,0.0,0.86967,6e-05,15.65363]
[1776545566213,48.35,75832.81,0.0,0.86967,6e-05,15.65363]
[1776545566300,48.35,75831.75,0.0,0.86961,6e-05,15.65865]
[1776545571630,48.35,75831.6,0.0,0.8696,6e-05,15.65937]
[1776545577672,48.35,75831.98,0.0,0.86962,6e-05,15.65763]
[1776545578679,48.35,75840.34,0.0,0.87011,6e-05,15.61816]
[1776545580625,48.35,75838.88,0.0,0.87003,6e-05,15.62512]
[1776545580695,48.35,75838.88,0.0,0.87003,6e-05,15.62512]
[1776545584923,48.35,75838.55,0.0,0.87001,6e-05,15.62686]
[1776545584947,48.35,75838.55,0.0,0.87001,6e-05,15.62686]
[1776545585279,48.35,75838.55,0.0,0.87001,6e-05,15.62686]
[1776545585438,48.35,75838.55,0.0,0.87001,6e-05,15.62686]
[1776545585537,48.35,75839.14,0.0,0.87004,6e-05,15.62418]
[1776545592777,48.35,75840.28,0.0,0.8701,6e-05,15.6193]
[1776545595318,48.35,75844.17,0.0,0.87033,6e-05,15.601]
[1776545595441,48.35,75844.17,0.0,0.87033,6e-05,15.601]
[1776545595537,48.35,75838.51,0.0,0.86999,6e-05,15.6278]
[1776545596805,48.35,75834.57,0.0,0.86976,6e-05,15.64648]
[1776545601840,48.35,75833.52,0.0,0.8697,6e-05,15.65152]
[1776545602846,48.35,75819.69,0.0,0.86887,6e-05,15.71707]
[1776545603854,48.35,75819.65,0.0,0.86887,6e-05,15.71736]
[1776545605022,48.35,75819.65,0.0,0.86887,6e-05,15.71736]
[1776545605195,48.35,75819.65,0.0,0.86887,6e-05,15.71736]
[1776545606226,48.35,75819.58,0.0,0.86886,6e-05,15.7178]
[1776545606437,48.35,75819.58,0.0,0.86886,6e-05,15.7178]
[1776545606538,48.35,75820.15,0.0,0.8689,6e-05,15.71521]
[1776545611910,48.35,75820.15,0.0,0.86891,6e-05,15.71244]
[1776545613924,48.36,75825.19,0.0,0.86921,6e-05,15.68888]
[1776545616273,48.36,75825.26,0.0,0.86921,6e-05,15.68872]
[1776545616443,48.36,75825.26,0.0,0.86921,6e-05,15.68872]
[1776545621981,48.36,75827.47,0.0,0.86933,6e-05,15.67895]
[1776545623398,48.36,75827.47,0.0,0.86933,6e-05,15.67895]
[1776545623439,48.36,75827.47,0.0,0.86933,6e-05,15.67895]
[1776545628276,48.36,75830.12,0.0,0.86949,6e-05,15.66652]
[1776545629098,48.36,75830.31,0.0,0.8695,6e-05,15.66564]
[1776545629420,48.36,75830.31,0.0,0.8695,6e-05,15.66564]
[1776545629506,48.36,75830.31,0.0,0.8695,6e-05,15.66564]
[1776545629607,48.36,75829.53,0.0,0.86945,6e-05,15.66935]
[1776545635073,48.36,75830.57,0.0,0.86951,6e-05,15.66511]
[1776545637965,48.36,75828.67,0.0,0.86939,6e-05,15.67449]
[1776545638197,48.36,75828.67,0.0,0.86939,6e-05,15.67449]
[1776545644136,48.36,75827.71,0.0,0.86932,6e-05,15.68031]
[1776545649464,48.37,75824.15,0.0,0.8691,6e-05,15.69783]
[1776545649701,48.37,75824.08,0.0,0.86909,6e-05,15.69832]
[1776545651187,48.37,75823.87,0.0,0.86908,6e-05,15.69946]
[1776545651207,48.37,75823.87,0.0,0.86908,6e-05,15.69946]
[1776545651289,48.37,75822.84,0.0,0.86901,6e-05,15.70448]
[1776545657227,48.37,75817.83,0.0,0.8687,6e-05,15.72898]
[1776545658142,48.37,75817.83,0.0,0.8687,6e-05,15.72898]
[1776545658198,48.37,75817.83,0.0,0.8687,6e-05,15.72898]
[1776545664276,48.37,75816.15,0.0,0.86859,6e-05,15.73772]
[1776545669311,48.37,75815.38,0.0,0.86854,6e-05,15.74193]
[1776545674345,48.37,75815.27,0.0,0.86855,6e-05,15.73958]
[1776545676880,48.37,75815.27,0.0,0.86855,6e-05,15.73958]
[1776545676945,48.37,75815.27,0.0,0.86855,6e-05,15.73958]
[1776545676968,48.38,75815.27,0.0,0.86855,6e-05,15.73996]
[1776545678819,48.38,75815.27,0.0,0.86855,6e-05,15.73996]
[1776545678939,48.38,75815.27,0.0,0.86855,6e-05,15.73996]
[1776545687437,48.38,75814.87,0.0,0.86851,6e-05,15.74315]
[1776545690183,48.38,75813.27,0.0,0.86841,6e-05,15.75098]
[1776545690441,48.38,75813.27,0.0,0.86841,6e-05,15.75098]
[1776545692285,48.38,75813.09,0.0,0.86839,6e-05,15.75208]
[1776545692439,48.38,75813.09,0.0,0.86839,6e-05,15.75208]
[1776545692471,48.38,75813.12,0.0,0.86839,6e-05,15.75206]
[1776545694491,48.38,75829.82,0.0,0.86939,6e-05,15.67342]
[1776545695498,48.38,75832.76,0.0,0.86956,6e-05,15.65964]
[1776545695937,48.38,75832.76,0.0,0.86956,6e-05,15.65964]
[1776545696190,48.38,75832.76,0.0,0.86956,6e-05,15.65964]
[1776545699526,48.38,75838.88,0.0,0.86992,6e-05,15.63118]
[1776545700325,48.38,75838.88,0.0,0.86992,6e-05,15.63118]
[1776545700440,48.38,75838.88,0.0,0.86992,6e-05,15.63118]
[1776545701973,48.38,75838.14,0.0,0.86987,6e-05,15.6349]
[1776545702203,48.38,75838.14,0.0,0.86987,6e-05,15.6349]
[1776545702547,48.38,75837.61,0.0,0.86984,6e-05,15.6375]
[1776545704561,48.38,75827.54,0.0,0.86924,6e-05,15.68523]
[1776545705568,48.38,75826.92,0.0,0.8692,6e-05,15.68833]
[1776545711139,48.39,75826.55,0.0,0.86917,6e-05,15.69072]
[1776545711610,48.39,75796.21,0.0,0.86735,6e-05,15.83445]
[1776545712617,48.39,75794.92,0.0,0.86728,6e-05,15.84034]
[1776545714828,48.39,75795.09,0.0,0.86729,6e-05,15.83969]
[1776545716944,48.39,75795.06,0.0,0.86728,6e-05,15.84028]
[1776545718658,48.39,75788.04,0.0,0.86685,6e-05,15.87375]
[1776545725914,48.39,75788.52,0.0,0.86688,6e-05,15.87183]
[1776545725943,48.39,75788.52,0.0,0.86688,6e-05,15.87183]
[1776545725967,48.39,75788.52,0.0,0.86688,6e-05,15.87183]
[1776545726192,48.39,75788.52,0.0,0.86688,6e-05,15.87183]
[1776545726715,48.39,75787.73,0.0,0.86682,6e-05,15.87606]
[1776545732757,48.39,75788.06,0.0,0.86685,6e-05,15.87244]
[1776545734559,48.39,75788.06,0.0,0.86685,6e-05,15.87244]
[1776545734565,48.39,75788.06,0.0,0.86685,6e-05,15.87244]
[1776545734694,48.39,75788.06,0.0,0.86685,6e-05,15.87244]
[1776545734619,48.39,75788.06,0.0,0.86684,6e-05,15.87289]
[1776545739806,48.4,75785.38,0.0,0.86667,6e-05,15.88664]
[1776545741320,48.4,75785.38,0.0,0.86667,6e-05,15.88664]
[1776545741447,48.4,75785.38,0.0,0.86667,6e-05,15.88664]
[1776545741542,48.4,75785.38,0.0,0.86666,6e-05,15.88704]
[1776545746854,48.4,75782.35,0.0,0.86647,6e-05,15.90254]
[1776545747902,48.4,75782.35,0.0,0.86647,6e-05,15.90254]
[1776545747939,48.4,75782.35,0.0,0.86647,6e-05,15.90254]
[1776545748023,48.4,75782.35,0.0,0.86647,6e-05,15.90254]
[1776545748196,48.4,75782.35,0.0,0.86647,6e-05,15.90254]
[1776545748296,48.4,75782.57,0.0,0.86648,6e-05,15.90167]
[1776545753904,48.4,75782.55,0.0,0.86646,6e-05,15.90283]
[1776545756418,48.41,75783.31,0.0,0.86651,6e-05,15.89941]
[1776545756450,48.41,75783.31,0.0,0.86651,6e-05,15.89941]
[1776545756485,48.41,75783.31,0.0,0.86651,6e-05,15.89941]
[1776545756698,48.41,75783.31,0.0,0.86651,6e-05,15.89941]
[1776545756586,48.41,75783.43,0.0,0.86651,6e-05,15.89902]
[1776545761960,48.41,75784.22,0.0,0.86655,6e-05,15.89631]
[1776545763412,48.41,75784.22,0.0,0.86655,6e-05,15.89631]
[1776545763445,48.41,75784.22,0.0,0.86655,6e-05,15.89631]
[1776545763474,48.41,75784.22,0.0,0.86655,6e-05,15.89631]
[1776545763689,48.41,75784.22,0.0,0.86655,6e-05,15.89631]
[1776545763513,48.41,75782.55,0.0,0.86644,6e-05,15.90442]
[1776545769009,48.41,75780.64,0.0,0.86632,6e-05,15.91455]
[1776545775051,48.41,75781.01,0.0,0.86633,6e-05,15.91379]
[1776545778998,48.42,75779.63,0.0,0.86624,6e-05,15.92079]
[1776545779042,48.42,75779.63,0.0,0.86624,6e-05,15.92079]
[1776545779198,48.42,75779.63,0.0,0.86624,6e-05,15.92079]
[1776545779251,48.42,75779.85,0.0,0.86625,6e-05,15.9199]
[1776545785121,48.42,75777.62,0.0,0.8661,6e-05,15.93132]
[1776545786517,48.42,75777.62,0.0,0.8661,6e-05,15.93132]
[1776545786565,48.42,75777.62,0.0,0.8661,6e-05,15.93132]
[1776545786693,48.42,75777.62,0.0,0.8661,6e-05,15.93132]
[1776545786794,48.42,75777.58,0.0,0.8661,6e-05,15.93164]
[1776545792173,48.42,75775.6,0.0,0.86599,6e-05,15.93829]
[1776545794187,48.42,75768.71,0.0,0.86557,6e-05,15.97113]
[1776545795194,48.42,75762.49,0.0,0.8652,6e-05,16.00057]
[1776545799075,48.42,75765.63,0.0,0.86538,6e-05,15.98593]
[1776545799191,48.42,75765.63,0.0,0.86538,6e-05,15.98593]
[1776545799218,48.42,75765.63,0.0,0.86538,6e-05,15.98593]
[1776545799437,48.42,75765.63,0.0,0.86538,6e-05,15.98593]
[1776545799538,48.42,75764.64,0.0,0.86532,6e-05,15.99068]
[1776545806100,48.42,75763.8,0.0,0.86527,6e-05,15.99496]
[1776545817776,48.42,75762.42,0.0,0.86518,6e-05,16.00181]
[1776545817794,48.42,75762.42,0.0,0.86518,6e-05,16.00214]
[1776545817937,48.42,75762.42,0.0,0.86518,6e-05,16.00214]
[1776545818025,48.42,75762.42,0.0,0.86518,6e-05,16.00214]
[1776545818187,48.42,75762.42,0.0,0.86518,6e-05,16.00214]
[1776545823429,48.43,75762.68,0.0,0.86519,6e-05,16.00128]
[1776545827886,48.43,75764.35,0.0,0.86529,6e-05,15.99368]
[1776545827950,48.43,75764.35,0.0,0.86529,6e-05,15.99368]
[1776545828198,48.43,75764.35,0.0,0.86529,6e-05,15.99368]
[1776545828463,48.43,75764.5,0.0,0.86529,6e-05,15.99306]
[1776545833499,48.43,75764.6,0.0,0.86529,6e-05,15.99302]
[1776545838022,48.43,75768.18,0.0,0.86551,6e-05,15.97649]
[1776545838142,48.43,75768.18,0.0,0.86551,6e-05,15.97649]
[1776545838203,48.43,75768.18,0.0,0.86551,6e-05,15.97649]
[1776545838534,48.43,75767.03,0.0,0.86544,6e-05,15.98204]
[1776545843569,48.43,75764.12,0.0,0.86525,6e-05,15.99632]
[1776545848584,48.43,75765.19,0.0,0.86531,6e-05,15.99162]
[1776545848657,48.43,75765.19,0.0,0.86531,6e-05,15.99162]
[1776545848699,48.43,75765.19,0.0,0.86531,6e-05,15.99162]
[1776545848796,48.43,75765.14,0.0,0.86531,6e-05,15.99196]
[1776545854646,48.43,75764.92,0.0,0.86531,6e-05,15.9901]
[1776545856939,48.43,75765.51,0.0,0.86534,6e-05,15.98752]
[1776545857055,48.43,75765.51,0.0,0.86534,6e-05,15.98752]
[1776545857193,48.43,75765.51,0.0,0.86534,6e-05,15.98752]
[1776545857667,48.43,75765.4,0.0,0.86534,6e-05,15.98814]
[1776545862702,48.44,75766.85,0.0,0.86542,6e-05,15.98182]
[1776545867736,48.44,75766.85,0.0,0.86541,6e-05,15.98239]
[1776545872671,48.44,75771.18,0.0,0.86567,6e-05,15.96236]
[1776545872711,48.44,75771.18,0.0,0.86567,6e-05,15.96236]
[1776545872841,48.44,75771.18,0.0,0.86567,6e-05,15.96236]
[1776545872772,48.44,75769.98,0.0,0.86559,6e-05,15.96818]
[1776545872950,48.44,75769.98,0.0,0.86559,6e-05,15.96818]
[1776545879826,48.44,75769.33,0.0,0.86554,6e-05,15.97217]
[1776545882746,48.44,75769.76,0.0,0.86557,6e-05,15.97038]
[1776545882864,48.44,75769.76,0.0,0.86557,6e-05,15.97038]
[1776545882901,48.44,75769.72,0.0,0.86556,6e-05,15.97069]
[1776545882942,48.44,75769.72,0.0,0.86556,6e-05,15.97069]
[1776545888888,48.44,75770.39,0.0,0.86559,6e-05,15.96826]
[1776545890108,48.44,75771.7,0.0,0.86567,6e-05,15.96219]
[1776545890197,48.44,75771.7,0.0,0.86567,6e-05,15.96219]
[1776545890278,48.44,75771.7,0.0,0.86567,6e-05,15.96219]
[1776545890441,48.44,75771.7,0.0,0.86567,6e-05,15.96219]
[1776545890903,48.44,75772.19,0.0,0.8657,6e-05,15.95999]
[1776545897290,48.44,75772.98,0.0,0.86574,6e-05,15.95652]
[1776545897391,48.44,75772.98,0.0,0.86574,6e-05,15.95652]
[1776545897447,48.44,75772.98,0.0,0.86574,6e-05,15.95652]
[1776545897488,48.45,75772.98,0.0,0.86574,6e-05,15.95721]
[1776545903872,48.45,75775.59,0.0,0.86589,6e-05,15.94542]
[1776545903920,48.45,75775.28,0.0,0.86586,6e-05,15.94717]
[1776545903945,48.45,75775.28,0.0,0.86586,6e-05,15.94717]
[1776545904043,48.45,75775.28,0.0,0.86586,6e-05,15.94717]
[1776545904197,48.45,75775.28,0.0,0.86586,6e-05,15.94717]
[1776545904290,48.45,75775.56,0.0,0.86588,6e-05,15.946]
[1776545910836,48.45,75777.39,0.0,0.86598,6e-05,15.93812]
[1776545910892,48.45,75778.83,0.0,0.86607,6e-05,15.93147]
[1776545910948,48.45,75778.83,0.0,0.86607,6e-05,15.93147]
[1776545911103,48.45,75778.83,0.0,0.86607,6e-05,15.93147]
[1776545911201,48.45,75778.83,0.0,0.86607,6e-05,15.93147]
[1776545916841,48.45,75780.37,0.0,0.86617,6e-05,15.92155]
[1776545916941,48.45,75780.37,0.0,0.86617,6e-05,15.92155]
[1776545916895,48.45,75780.79,0.0,0.86619,6e-05,15.91974]
[1776545917145,48.45,75780.79,0.0,0.86619,6e-05,15.91974]
[1776545917200,48.45,75780.79,0.0,0.86619,6e-05,15.91974]
[1776545922120,48.46,75786.66,0.0,0.86654,6e-05,15.89304]
[1776545923552,48.46,75786.66,0.0,0.86654,6e-05,15.89304]
[1776545923626,48.46,75786.66,0.0,0.86654,6e-05,15.89304]
[1776545923696,48.46,75786.66,0.0,0.86654,6e-05,15.89304]
[1776545923781,48.46,75786.62,0.0,0.86653,6e-05,15.8934]
[1776545929169,48.46,75788.34,0.0,0.86662,6e-05,15.88651]
[1776545934204,48.46,75788.74,0.0,0.86663,6e-05,15.88565]
[1776545939239,48.47,75788.56,0.0,0.86661,6e-05,15.88749]
[1776545940936,48.47,75788.56,0.0,0.86661,6e-05,15.88749]
[1776545947294,48.47,75794.71,0.0,0.86696,6e-05,15.85996]
[1776545952330,48.47,75795.39,0.0,0.86699,6e-05,15.85741]
[1776545964413,48.48,75796.56,0.0,0.86704,6e-05,15.85351]
[1776545969449,48.48,75798.17,0.0,0.86713,6e-05,15.84658]
[1776545974484,48.48,75798.29,0.0,0.86715,6e-05,15.84328]
[1776545984556,48.48,75798.97,0.0,0.86718,6e-05,15.84159]
[1776545988200,48.48,75798.98,0.0,0.86717,6e-05,15.842]
[1776545988584,48.48,75781.24,0.0,0.8661,6e-05,15.92593]
[1776545989591,48.48,75784.95,0.0,0.86632,6e-05,15.90852]
[1776545991763,48.48,75784.95,0.0,0.86632,6e-05,15.90852]
[1776545991865,48.49,75784.61,0.0,0.8663,6e-05,15.91043]
[1776546000668,48.49,75781.52,0.0,0.8661,6e-05,15.92618]
[1776546005703,48.49,75777.84,0.0,0.86587,6e-05,15.94408]
[1776546010738,48.49,75777.97,0.0,0.86587,6e-05,15.94398]
[1776546015773,48.49,75779.87,0.0,0.86598,6e-05,15.93555]
[1776546019801,48.49,75784.67,0.0,0.86626,6e-05,15.91346]
[1776546026851,48.5,75784.61,0.0,0.86624,6e-05,15.91483]
[1776546034908,48.5,75784.2,0.0,0.86623,6e-05,15.91437]
[1776546039943,48.5,75788.99,0.0,0.86651,6e-05,15.89237]
[1776546040976,48.5,75788.99,0.0,0.86651,6e-05,15.89237]
[1776546041078,48.5,75790.12,0.0,0.86658,6e-05,15.88718]
[1776546041191,48.5,75790.12,0.0,0.86658,6e-05,15.88718]
[1776546041542,48.5,75790.12,0.0,0.86658,6e-05,15.88718]
[1776546041690,48.5,75790.12,0.0,0.86658,6e-05,15.88718]
[1776546046992,48.5,75791.56,0.0,0.86666,6e-05,15.88058]
[1776546050013,48.5,75797.63,0.0,0.86703,6e-05,15.85201]
[1776546050613,48.5,75797.63,0.0,0.86703,6e-05,15.85201]
[1776546050698,48.5,75797.63,0.0,0.86703,6e-05,15.85201]
[1776546050969,48.5,75797.63,0.0,0.86703,6e-05,15.85201]
[1776546051071,48.5,75797.63,0.0,0.86703,6e-05,15.85203]
[1776546051194,48.5,75797.63,0.0,0.86703,6e-05,15.85203]
[1776546057063,48.5,75798.48,0.0,0.86707,6e-05,15.84845]
[1776546059531,48.5,75798.57,0.0,0.86707,6e-05,15.84818]
[1776546059691,48.5,75798.57,0.0,0.86707,6e-05,15.84818]
[1776546059941,48.5,75798.57,0.0,0.86707,6e-05,15.84818]
[1776546060084,48.5,75798.53,0.0,0.86707,6e-05,15.84868]
[1776546065119,48.51,75800.55,0.0,0.86718,6e-05,15.83995]
[1776546067133,48.51,75808.16,0.0,0.86763,6e-05,15.80439]
[1776546069550,48.51,75809.61,0.0,0.86772,6e-05,15.7978]
[1776546069723,48.51,75809.61,0.0,0.86772,6e-05,15.7978]
[1776546070112,48.51,75809.61,0.0,0.86772,6e-05,15.7978]
[1776546069822,48.51,75809.5,0.0,0.86771,6e-05,15.79841]
[1776546070191,48.51,75809.5,0.0,0.86771,6e-05,15.79841]
[1776546074182,48.51,75819.23,0.0,0.86828,6e-05,15.75288]
[1776546076929,48.51,75820.53,0.0,0.86836,6e-05,15.74686]
[1776546076954,48.51,75820.53,0.0,0.86836,6e-05,15.74686]
[1776546076984,48.51,75820.78,0.0,0.86837,6e-05,15.74599]
[1776546077223,48.51,75820.78,0.0,0.86837,6e-05,15.74599]
[1776546077436,48.51,75820.78,0.0,0.86837,6e-05,15.74599]
[1776546084125,48.51,75821.66,0.0,0.86842,6e-05,15.74264]
[1776546084203,48.51,75820.82,0.0,0.86836,6e-05,15.74665]
[1776546084381,48.51,75820.82,0.0,0.86836,6e-05,15.74665]
[1776546084443,48.51,75820.82,0.0,0.86836,6e-05,15.74665]
[1776546084476,48.51,75820.91,0.0,0.86837,6e-05,15.74629]
[1776546090294,48.51,75814.73,0.0,0.868,6e-05,15.77575]
[1776546091794,48.51,75814.73,0.0,0.868,6e-05,15.77575]
[1776546091940,48.51,75814.73,0.0,0.868,6e-05,15.77575]
[1776546092038,48.51,75814.97,0.0,0.86803,6e-05,15.77117]
[1776546092352,48.51,75814.97,0.0,0.86803,6e-05,15.77117]
[1776546092440,48.51,75814.97,0.0,0.86803,6e-05,15.77117]
[1776546092451,48.51,75819.93,0.0,0.86833,6e-05,15.74782]
[1776546098350,48.52,75821.73,0.0,0.86843,6e-05,15.73981]
[1776546103385,48.52,75823.6,0.0,0.86854,6e-05,15.73145]
[1776546109175,48.52,75823.56,0.0,0.86853,6e-05,15.73194]
[1776546109196,48.52,75823.56,0.0,0.86853,6e-05,15.73194]
[1776546109427,48.52,75823.66,0.0,0.86853,6e-05,15.73178]
[1776546111647,48.52,75827.45,0.0,0.86876,6e-05,15.71403]
[1776546111700,48.52,75827.45,0.0,0.86876,6e-05,15.71403]
[1776546115469,48.52,75831.7,0.0,0.869,6e-05,15.69471]
[1776546116476,48.52,75840.09,0.0,0.8695,6e-05,15.65536]
[1776546118490,48.52,75843.95,0.0,0.86972,6e-05,15.63765]
[1776546120366,48.52,75843.72,0.0,0.8697,6e-05,15.63897]
[1776546120439,48.52,75843.72,0.0,0.8697,6e-05,15.63897]
[1776546120848,48.52,75843.72,0.0,0.8697,6e-05,15.63897]
[1776546120956,48.52,75843.72,0.0,0.8697,6e-05,15.63897]
[1776546121053,48.52,75841.23,0.0,0.86955,6e-05,15.65092]
[1776546126547,48.53,75841.71,0.0,0.86957,6e-05,15.64987]
[1776546130309,48.53,75843.35,0.0,0.86966,6e-05,15.64251]
[1776546130440,48.53,75843.35,0.0,0.86966,6e-05,15.64251]
[1776546131049,48.53,75843.35,0.0,0.86966,6e-05,15.64251]
[1776546131105,48.53,75843.35,0.0,0.86966,6e-05,15.64287]
[1776546131192,48.53,75843.35,0.0,0.86966,6e-05,15.64287]
[1776546138631,48.53,75844.11,0.0,0.86968,6e-05,15.64071]
[1776546142038,48.53,75845.14,0.0,0.86974,6e-05,15.63621]
[1776546142140,48.53,75844.5,0.0,0.8697,6e-05,15.6394]
[1776546142200,48.53,75844.5,0.0,0.8697,6e-05,15.6394]
[1776546142886,48.53,75844.5,0.0,0.8697,6e-05,15.6394]
[1776546142937,48.53,75844.5,0.0,0.8697,6e-05,15.6394]
[1776546143036,48.53,75844.99,0.0,0.86973,6e-05,15.63727]
[1776546149736,48.54,75845.31,0.0,0.86973,6e-05,15.63698]
[1776546152093,48.54,75845.18,0.0,0.86972,6e-05,15.63776]
[1776546152199,48.54,75845.18,0.0,0.86972,6e-05,15.63776]
[1776546152194,48.54,75845.01,0.0,0.86973,6e-05,15.63526]
[1776546152877,48.54,75845.01,0.0,0.86973,6e-05,15.63526]
[1776546152938,48.54,75845.01,0.0,0.86973,6e-05,15.63526]
[1776546152975,48.54,75845.01,0.0,0.86973,6e-05,15.63543]
[1776546158776,48.54,75850.3,0.0,0.87003,6e-05,15.61156]
[1776546160684,48.54,75851.08,0.0,0.87007,6e-05,15.60809]
[1776546160942,48.54,75851.08,0.0,0.87007,6e-05,15.60809]
[1776546160993,48.54,75851.15,0.0,0.87008,6e-05,15.60793]
[1776546161651,48.54,75851.15,0.0,0.87008,6e-05,15.60793]
[1776546161691,48.54,75851.15,0.0,0.87008,6e-05,15.60793]
[1776546167840,48.54,75852.86,0.0,0.87016,6e-05,15.60109]
[1776546170504,48.55,75855.17,0.0,0.87029,6e-05,15.59059]
[1776546170689,48.55,75855.17,0.0,0.87029,6e-05,15.59059]
[1776546170868,48.55,75855.44,0.0,0.87031,6e-05,15.5895]
[1776546171807,48.55,75855.44,0.0,0.87031,6e-05,15.5895]
[1776546171942,48.55,75855.44,0.0,0.87031,6e-05,15.5895]
[1776546175042,48.55,75862.07,0.0,0.87069,6e-05,15.55909]
[1776546176461,48.55,75862.16,0.0,0.87069,6e-05,15.55888]
[1776546176693,48.55,75862.16,0.0,0.87069,6e-05,15.55888]
[1776546177056,48.55,75865.08,0.0,0.87086,6e-05,15.54538]
[1776546177284,48.55,75865.08,0.0,0.87086,6e-05,15.54538]
[1776546177440,48.55,75865.08,0.0,0.87086,6e-05,15.54538]
[1776546184104,48.55,75865.8,0.0,0.87088,6e-05,15.54371]
[1776546186119,48.55,75869.75,0.0,0.87111,6e-05,15.5256]
[1776546188944,48.56,75870.43,0.0,0.87114,6e-05,15.52289]
[1776546189196,48.56,75870.43,0.0,0.87114,6e-05,15.52289]
[1776546189136,48.56,75870.43,0.0,0.87114,6e-05,15.52314]
[1776546189924,48.56,75870.43,0.0,0.87114,6e-05,15.52314]
[1776546189941,48.56,75870.43,0.0,0.87114,6e-05,15.52314]
[1776546189977,48.56,75870.43,0.0,0.87114,6e-05,15.52338]
[1776546195182,48.56,75871.09,0.0,0.87116,6e-05,15.52154]
[1776546199723,48.56,75870.14,0.0,0.8711,6e-05,15.52679]
[1776546199940,48.56,75870.14,0.0,0.8711,6e-05,15.52679]
[1776546200216,48.56,75870.1,0.0,0.87109,6e-05,15.5275]
[1776546200775,48.56,75870.1,0.0,0.87109,6e-05,15.5275]
[1776546200943,48.56,75870.1,0.0,0.87109,6e-05,15.5275]
[1776546203913,48.57,75870.06,0.0,0.87108,6e-05,15.52848]
[1776546204244,48.57,75862.54,0.0,0.87063,6e-05,15.56406]
[1776546206424,48.57,75860.89,0.0,0.87053,6e-05,15.57208]
[1776546206437,48.57,75860.89,0.0,0.87053,6e-05,15.57208]
[1776546212301,48.57,75858.37,0.0,0.87039,6e-05,15.58192]
[1776546215565,48.57,75858.9,0.0,0.87041,6e-05,15.57988]
[1776546215695,48.57,75858.9,0.0,0.87041,6e-05,15.57988]
[1776546223870,48.58,75857.88,0.0,0.87034,6e-05,15.58608]
[1776546223942,48.58,75857.88,0.0,0.87034,6e-05,15.58608]
[1776546224269,48.58,75857.88,0.0,0.87034,6e-05,15.58608]
[1776546224035,48.58,75852.11,0.0,0.86998,6e-05,15.61414]
[1776546224436,48.58,75852.11,0.0,0.86998,6e-05,15.61414]
[1776546226398,48.58,75845.4,0.0,0.86958,6e-05,15.64624]
[1776546231434,48.58,75844.65,0.0,0.86953,6e-05,15.65053]
[1776546234571,48.58,75844.57,0.0,0.86952,6e-05,15.65122]
[1776546234693,48.58,75844.57,0.0,0.86952,6e-05,15.65122]
[1776546239692,48.58,75844.61,0.0,0.86952,6e-05,15.65158]
[1776546239793,48.58,75844.61,0.0,0.86951,6e-05,15.65217]
[1776546247009,48.58,75844.61,0.0,0.86951,6e-05,15.65217]
[1776546247692,48.59,75843.3,0.0,0.86941,6e-05,15.65971]
[1776546253589,48.59,75845.51,0.0,0.86953,6e-05,15.65074]
[1776546254813,48.59,75845.51,0.0,0.86953,6e-05,15.65074]
[1776546254857,48.59,75845.51,0.0,0.86953,6e-05,15.65074]
[1776546254949,48.59,75845.51,0.0,0.86953,6e-05,15.65074]
[1776546255046,48.59,75844.85,0.0,0.86949,6e-05,15.65406]
[1776546256610,48.59,75838.48,0.0,0.8691,6e-05,15.68444]
[1776546258276,48.59,75838.48,0.0,0.8691,6e-05,15.68444]
[1776546258320,48.59,75835.24,0.0,0.86891,6e-05,15.69984]
[1776546258440,48.59,75835.24,0.0,0.86891,6e-05,15.69984]
[1776546258624,48.59,75834.48,0.0,0.86886,6e-05,15.70356]
[1776546263659,48.6,75833.59,0.0,0.8688,6e-05,15.7084]
[1776546265382,48.6,75833.24,0.0,0.86878,6e-05,15.71017]
[1776546265426,48.6,75833.24,0.0,0.86878,6e-05,15.71017]
[1776546265444,48.6,75833.24,0.0,0.86878,6e-05,15.71017]
[1776546265673,48.6,75833.15,0.0,0.86877,6e-05,15.71072]
[1776546271715,48.6,75832.12,0.0,0.86873,6e-05,15.71279]
[1776546276750,48.6,75836.37,0.0,0.86897,6e-05,15.69337]
[1776546281043,48.6,75837.57,0.0,0.86904,6e-05,15.68816]
[1776546281188,48.6,75837.57,0.0,0.86904,6e-05,15.68816]
[1776546281195,48.6,75837.57,0.0,0.86904,6e-05,15.68816]
[1776546281290,48.6,75837.31,0.0,0.86902,6e-05,15.68953]
[1776546281437,48.6,75837.31,0.0,0.86902,6e-05,15.68953]
[1776546286820,48.6,75831.67,0.0,0.86868,6e-05,15.71684]
[1776546287926,48.6,75831.67,0.0,0.86868,6e-05,15.71684]
[1776546287943,48.6,75831.67,0.0,0.86868,6e-05,15.71684]
[1776546293869,48.6,75827.62,0.0,0.86843,6e-05,15.73649]
[1776546294876,48.61,75833.16,0.0,0.86876,6e-05,15.71051]
[1776546295450,48.61,75833.16,0.0,0.86876,6e-05,15.71051]
[1776546295541,48.61,75833.16,0.0,0.86876,6e-05,15.71051]
[1776546295697,48.61,75833.16,0.0,0.86876,6e-05,15.71051]
[1776546295748,48.61,75833.16,0.0,0.86875,6e-05,15.71063]
[1776546300917,48.61,75835.54,0.0,0.86889,6e-05,15.70004]
[1776546301925,48.61,75890.31,0.0,0.87211,6e-05,15.44307]
[1776546302932,48.61,75890.28,0.0,0.8721,6e-05,15.44371]
[1776546305183,48.61,75890.42,0.0,0.8721,6e-05,15.44354]
[1776546305200,48.61,75890.42,0.0,0.8721,6e-05,15.44354]
[1776546305345,48.61,75890.42,0.0,0.8721,6e-05,15.44354]
[1776546305443,48.61,75890.42,0.0,0.8721,6e-05,15.44402]
[1776546305544,48.61,75890.42,0.0,0.87209,6e-05,15.44449]
[1776546309970,48.61,75890.46,0.0,0.87209,6e-05,15.44477]
[1776546310191,48.61,75890.46,0.0,0.87209,6e-05,15.44477]
[1776546314010,48.62,75896.8,0.0,0.87242,6e-05,15.41799]
[1776546315017,48.62,75843.01,0.0,0.86926,6e-05,15.67073]
[1776546316024,48.62,75843.22,0.0,0.86927,6e-05,15.66978]
[1776546321059,48.62,75842.95,0.0,0.86926,6e-05,15.67124]
[1776546326094,48.62,75844.28,0.0,0.86933,6e-05,15.6652]
[1776546328788,48.62,75844.17,0.0,0.86932,6e-05,15.66586]
[1776546328935,48.62,75844.17,0.0,0.86932,6e-05,15.66586]
[1776546330416,48.62,75845.36,0.0,0.86939,6e-05,15.66041]
[1776546330443,48.62,75845.36,0.0,0.86939,6e-05,15.66041]
[1776546331129,48.62,75845.72,0.0,0.86944,6e-05,15.65532]
[1776546336164,48.63,75844.23,0.0,0.86934,6e-05,15.66276]
[1776546339466,48.63,75846.3,0.0,0.86946,6e-05,15.65328]
[1776546339692,48.63,75846.3,0.0,0.86946,6e-05,15.65328]
[1776546345227,48.63,75844.63,0.0,0.86936,6e-05,15.66169]
[1776546345474,48.63,75844.63,0.0,0.86936,6e-05,15.66169]
[1776546345696,48.63,75844.63,0.0,0.86936,6e-05,15.66169]
[1776546346498,48.63,75844.81,0.0,0.86937,6e-05,15.66093]
[1776546346689,48.63,75844.81,0.0,0.86937,6e-05,15.66093]
[1776546347240,48.63,75842.54,0.0,0.86923,6e-05,15.67168]
[1776546352277,48.63,75840.62,0.0,0.86911,6e-05,15.68098]
[1776546353556,48.63,75839.91,0.0,0.86907,6e-05,15.68438]
[1776546353690,48.63,75839.91,0.0,0.86907,6e-05,15.68438]
[1776546361340,48.63,75839.05,0.0,0.86901,6e-05,15.68892]
[1776546364361,48.63,75823.36,0.0,0.86808,6e-05,15.76287]
[1776546367382,48.63,75820.33,0.0,0.86789,6e-05,15.77735]
[1776546368009,48.63,75820.33,0.0,0.86789,6e-05,15.77735]
[1776546368198,48.63,75820.33,0.0,0.86789,6e-05,15.77735]
[1776546369702,48.63,75820.3,0.0,0.86789,6e-05,15.77747]
[1776546369939,48.63,75820.3,0.0,0.86789,6e-05,15.77747]
[1776546370403,48.63,75820.58,0.0,0.86791,6e-05,15.77614]
[1776546375438,48.63,75819.66,0.0,0.86785,6e-05,15.78049]
[1776546380473,48.63,75820.7,0.0,0.86792,6e-05,15.77569]
[1776546385231,48.63,75819.9,0.0,0.86787,6e-05,15.77955]
[1776546385440,48.63,75819.9,0.0,0.86787,6e-05,15.77955]
[1776546389536,48.63,75831.04,0.0,0.86853,6e-05,15.72746]
[1776546390705,48.63,75831.04,0.0,0.86853,6e-05,15.72746]
[1776546390940,48.63,75831.04,0.0,0.86853,6e-05,15.72746]
[1776546391669,48.63,75831.3,0.0,0.86856,6e-05,15.72288]
[1776546391701,48.63,75831.3,0.0,0.86856,6e-05,15.72288]
[1776546391778,48.63,75834.19,0.0,0.86873,6e-05,15.70942]
[1776546397592,48.63,75835.07,0.0,0.86878,6e-05,15.70615]
[1776546400371,48.63,75835.07,0.0,0.86878,6e-05,15.70615]
[1776546400447,48.63,75835.07,0.0,0.86878,6e-05,15.70615]
[1776546405648,48.64,75834.47,0.0,0.86873,6e-05,15.71008]
[1776546410684,48.64,75835.49,0.0,0.86878,6e-05,15.70596]
[1776546413533,48.64,75839.61,0.0,0.86902,6e-05,15.68688]
[1776546413691,48.64,75839.61,0.0,0.86902,6e-05,15.68688]
[1776546413947,48.64,75839.61,0.0,0.86902,6e-05,15.68688]
[1776546414197,48.64,75839.61,0.0,0.86902,6e-05,15.68688]
[1776546414295,48.64,75840.14,0.0,0.86905,6e-05,15.68456]
[1776546417390,48.64,75840.52,0.0,0.86907,6e-05,15.68311]
[1776546417444,48.64,75840.52,0.0,0.86907,6e-05,15.68311]
[1776546422768,48.64,75843.12,0.0,0.86921,6e-05,15.67188]
[1776546425616,48.64,75843.3,0.0,0.86922,6e-05,15.67117]
[1776546425698,48.64,75843.3,0.0,0.86922,6e-05,15.67117]
[1776546425846,48.64,75843.3,0.0,0.86922,6e-05,15.67117]
[1776546425942,48.64,75843.3,0.0,0.86922,6e-05,15.67117]
[1776546426042,48.65,75843.37,0.0,0.86922,6e-05,15.67111]
[1776546431833,48.65,75843.49,0.0,0.86922,6e-05,15.67132]
[1776546436868,48.65,75843.75,0.0,0.86923,6e-05,15.67071]
[1776546441903,48.65,75841.9,0.0,0.86911,6e-05,15.67998]
[1776546446938,48.65,75842.71,0.0,0.86915,6e-05,15.67669]
[1776546451973,48.65,75842.33,0.0,0.86915,6e-05,15.6755]
[1776546452612,48.65,75842.33,0.0,0.86915,6e-05,15.6755]
[1776546452695,48.65,75842.33,0.0,0.86915,6e-05,15.6755]
[1776546458015,48.65,75842.7,0.0,0.86916,6e-05,15.67437]
[1776546463050,48.66,75842.67,0.0,0.86915,6e-05,15.675]
[1776546469166,48.66,75842.67,0.0,0.86915,6e-05,15.675]
[1776546473453,48.66,75843.52,0.0,0.86919,6e-05,15.67187]
[1776546473701,48.66,75844.9,0.0,0.86927,6e-05,15.66549]
[1776546474124,48.66,75844.9,0.0,0.86927,6e-05,15.66549]
[1776546474210,48.66,75844.9,0.0,0.86927,6e-05,15.66549]
[1776546474219,48.66,75844.63,0.0,0.86925,6e-05,15.6669]
[1776546475695,48.66,75844.67,0.0,0.86926,6e-05,15.66685]
[1776546481179,48.66,75846.36,0.0,0.86935,6e-05,15.65974]
[1776546482269,48.66,75846.36,0.0,0.86935,6e-05,15.65974]
[1776546482447,48.66,75846.36,0.0,0.86935,6e-05,15.65974]
[1776546482473,48.66,75852.0,0.0,0.86968,6e-05,15.63335]
[1776546483111,48.66,75852.0,0.0,0.86968,6e-05,15.63335]
[1776546483200,48.66,75852.0,0.0,0.86968,6e-05,15.63335]
[1776546483210,48.66,75852.32,0.0,0.8697,6e-05,15.63195]
[1776546488228,48.66,75852.59,0.0,0.8697,6e-05,15.63123]
[1776546489677,48.66,75852.74,0.0,0.86971,6e-05,15.63063]
[1776546489701,48.66,75852.74,0.0,0.86971,6e-05,15.63063]
[1776546495277,48.66,75852.54,0.0,0.86969,6e-05,15.63226]
[1776546500312,48.67,75851.32,0.0,0.86961,6e-05,15.63861]
[1776546505347,48.67,75845.87,0.0,0.86928,6e-05,15.66476]
[1776546505864,48.67,75845.87,0.0,0.86928,6e-05,15.66476]
[1776546505948,48.67,75845.87,0.0,0.86928,6e-05,15.66476]
[1776546506892,48.67,75845.46,0.0,0.86926,6e-05,15.66676]
[1776546506946,48.67,75845.46,0.0,0.86926,6e-05,15.66676]
[1776546506952,48.67,75845.46,0.0,0.86926,6e-05,15.66684]
[1776546512461,48.67,75845.49,0.0,0.86928,6e-05,15.66352]
[1776546512697,48.67,75845.49,0.0,0.86928,6e-05,15.6636]
[1776546518093,48.67,75845.07,0.0,0.86925,6e-05,15.66599]
[1776546518199,48.67,75845.07,0.0,0.86925,6e-05,15.66599]
[1776546518592,48.67,75844.17,0.0,0.86919,6e-05,15.67029]
[1776546518703,48.67,75844.17,0.0,0.86919,6e-05,15.67029]
[1776546519447,48.67,75844.21,0.0,0.8692,6e-05,15.67018]
[1776546524482,48.67,75843.69,0.0,0.86916,6e-05,15.67298]
[1776546528510,48.67,75848.43,0.0,0.86944,6e-05,15.65104]
[1776546529517,48.67,75854.84,0.0,0.86981,6e-05,15.62104]
[1776546530814,48.67,75855.86,0.0,0.86987,6e-05,15.61637]
[1776546530941,48.67,75855.86,0.0,0.86987,6e-05,15.61637]
[1776546536575,48.67,75856.27,0.0,0.86989,6e-05,15.61524]
[1776546536723,48.68,75856.25,0.0,0.86988,6e-05,15.61549]
[1776546537634,48.68,75856.35,0.0,0.86989,6e-05,15.61518]
[1776546537695,48.68,75856.35,0.0,0.86989,6e-05,15.61518]
[1776546538580,48.68,75856.07,0.0,0.86987,6e-05,15.61665]
[1776546543615,48.68,75855.41,0.0,0.86982,6e-05,15.62049]
[1776546547216,48.68,75855.7,0.0,0.86983,6e-05,15.61951]
[1776546547441,48.68,75855.7,0.0,0.86983,6e-05,15.61951]
[1776546559727,48.69,75856.56,0.0,0.86986,6e-05,15.61799]
[1776546561360,48.69,75856.56,0.0,0.86986,6e-05,15.61799]
[1776546561445,48.69,75856.56,0.0,0.86986,6e-05,15.61799]
[1776546562343,48.69,75856.56,0.0,0.86985,6e-05,15.61815]
[1776546562449,48.69,75856.56,0.0,0.86985,6e-05,15.61815]
[1776546562533,48.69,75856.34,0.0,0.86984,6e-05,15.61933]
[1776546567785,48.69,75857.03,0.0,0.86987,6e-05,15.61699]
[1776546572819,48.69,75856.82,0.0,0.86987,6e-05,15.61524]
[1776546586916,48.7,75857.42,0.0,0.86988,6e-05,15.61447]
[1776546590685,48.7,75857.42,0.0,0.86988,6e-05,15.61447]
[1776546590939,48.7,75857.42,0.0,0.86988,6e-05,15.61447]
[1776546595422,48.7,75857.42,0.0,0.86987,6e-05,15.61544]
[1776546595441,48.7,75857.42,0.0,0.86987,6e-05,15.61544]
[1776546596565,48.7,75855.97,0.0,0.86978,6e-05,15.62246]
[1776546596656,48.7,75850.29,0.0,0.86944,6e-05,15.6493]
[1776546596702,48.7,75850.29,0.0,0.86944,6e-05,15.6493]
[1776546602026,48.7,75851.77,0.0,0.86952,6e-05,15.64337]
[1776546607062,48.7,75852.22,0.0,0.86954,6e-05,15.64207]
[1776546612097,48.71,75851.56,0.0,0.86949,6e-05,15.64596]
[1776546617132,48.71,75850.63,0.0,0.86942,6e-05,15.65107]
[1776546619706,48.71,75847.86,0.0,0.86926,6e-05,15.66432]
[1776546619943,48.71,75847.86,0.0,0.86926,6e-05,15.66432]
[1776546625188,48.71,75848.65,0.0,0.86929,6e-05,15.66134]
[1776546630223,48.71,75848.67,0.0,0.86929,6e-05,15.66201]
[1776546635258,48.71,75848.92,0.0,0.86931,6e-05,15.65816]
[1776546643340,48.72,75848.92,0.0,0.86931,6e-05,15.65866]
[1776546643438,48.72,75848.92,0.0,0.86931,6e-05,15.65866]
[1776546644502,48.72,75848.92,0.0,0.8693,6e-05,15.65947]
[1776546644699,48.72,75848.92,0.0,0.8693,6e-05,15.65947]
[1776546644514,48.72,75848.92,0.0,0.8693,6e-05,15.65964]
[1776546650363,48.72,75848.31,0.0,0.86925,6e-05,15.66345]
[1776546656405,48.72,75848.41,0.0,0.86924,6e-05,15.66392]
[1776546658270,48.72,75844.46,0.0,0.86901,6e-05,15.6826]
[1776546658440,48.72,75844.46,0.0,0.86901,6e-05,15.6826]
[1776546663454,48.73,75843.6,0.0,0.86895,6e-05,15.68755]
[1776546665202,48.73,75843.53,0.0,0.86894,6e-05,15.68804]
[1776546665440,48.73,75843.53,0.0,0.86894,6e-05,15.68804]
[1776546666561,48.73,75843.53,0.0,0.86894,6e-05,15.6882]
[1776546666706,48.73,75843.53,0.0,0.86894,6e-05,15.6882]
[1776546666662,48.73,75840.82,0.0,0.86877,6e-05,15.70107]
[1776546673524,48.73,75839.68,0.0,0.8687,6e-05,15.70722]
[1776546677143,48.73,75839.26,0.0,0.86867,6e-05,15.70952]
[1776546677188,48.73,75839.26,0.0,0.86867,6e-05,15.70952]
[1776546682587,48.73,75840.55,0.0,0.86874,6e-05,15.70415]
[1776546689033,48.73,75839.08,0.0,0.86864,6e-05,15.71152]
[1776546689194,48.73,75839.08,0.0,0.86864,6e-05,15.71152]
[1776546690231,48.73,75839.08,0.0,0.86864,6e-05,15.71186]
[1776546690442,48.73,75839.08,0.0,0.86864,6e-05,15.71186]
[1776546690503,48.73,75839.08,0.0,0.86864,6e-05,15.71198]
[1776546695679,48.74,75839.04,0.0,0.86865,6e-05,15.70925]
[1776546696300,48.74,75839.04,0.0,0.86865,6e-05,15.70925]
[1776546696439,48.74,75839.04,0.0,0.86865,6e-05,15.70925]
[1776546701721,48.74,75839.04,0.0,0.86864,6e-05,15.70999]
[1776546707763,48.74,75839.04,0.0,0.86863,6e-05,15.71075]
[1776546713805,48.74,75839.04,0.0,0.86862,6e-05,15.71151]
[1776546717181,48.74,75839.04,0.0,0.86862,6e-05,15.71177]
[1776546717439,48.74,75839.04,0.0,0.86862,6e-05,15.71177]
[1776546718642,48.74,75839.08,0.0,0.86862,6e-05,15.71184]
[1776546718703,48.74,75839.08,0.0,0.86862,6e-05,15.71184]
[1776546718790,48.74,75839.08,0.0,0.86862,6e-05,15.71197]
[1776546723875,48.75,75839.04,0.0,0.86861,6e-05,15.71293]
[1776546726632,48.75,75839.08,0.0,0.86861,6e-05,15.71287]
[1776546726896,48.75,75818.18,0.0,0.86736,6e-05,15.81104]
[1776546727902,48.75,75814.28,0.0,0.86713,6e-05,15.82954]
[1776546730213,48.75,75812.71,0.0,0.86703,6e-05,15.83688]
[1776546735960,48.75,75812.27,0.0,0.86701,6e-05,15.83865]
[1776546746030,48.75,75812.16,0.0,0.867,6e-05,15.83923]
[1776546749050,48.75,75823.03,0.0,0.86765,6e-05,15.78869]
[1776546751274,48.75,75822.53,0.0,0.86762,6e-05,15.79126]
[1776546751443,48.75,75822.53,0.0,0.86762,6e-05,15.79126]
[1776546753927,48.75,75823.27,0.0,0.86767,6e-05,15.78501]
[1776546753948,48.75,75823.27,0.0,0.86767,6e-05,15.78501]
[1776546754086,48.75,75823.54,0.0,0.86769,6e-05,15.78398]
[1776546757429,48.75,75823.53,0.0,0.86768,6e-05,15.78451]
[1776546757436,48.75,75823.53,0.0,0.86768,6e-05,15.78451]
[1776546763149,48.76,75822.37,0.0,0.86759,6e-05,15.79167]
[1776546766520,48.76,75823.18,0.0,0.86764,6e-05,15.78811]
[1776546766700,48.76,75823.18,0.0,0.86764,6e-05,15.78811]
[1776546766752,48.76,75818.18,0.0,0.86733,6e-05,15.81206]
[1776546772212,48.76,75817.65,0.0,0.86728,6e-05,15.81584]
[1776546774200,48.76,75816.76,0.0,0.86723,6e-05,15.82023]
[1776546780270,48.77,75811.19,0.0,0.86688,6e-05,15.84787]
[1776546781277,48.77,75784.03,0.0,0.86524,6e-05,15.97564]
[1776546782284,48.77,75768.08,0.0,0.86428,6e-05,16.05074]
[1776546783291,48.77,75763.51,0.0,0.864,6e-05,16.07224]
[1776546788325,48.77,75760.6,0.0,0.86382,6e-05,16.08617]
[1776546792354,48.77,75754.5,0.0,0.86345,6e-05,16.11472]
[1776546794250,48.77,75753.07,0.0,0.86336,6e-05,16.12143]
[1776546794445,48.77,75753.07,0.0,0.86336,6e-05,16.12143]
[1776546794525,48.77,75754.2,0.0,0.86343,6e-05,16.1161]
[1776546795071,48.77,75754.2,0.0,0.86343,6e-05,16.1161]
[1776546795193,48.77,75754.2,0.0,0.86343,6e-05,16.1161]
[1776546800409,48.77,75748.57,0.0,0.86309,6e-05,16.14244]
[1776546803431,48.77,75743.11,0.0,0.86275,6e-05,16.16851]
[1776546804081,48.77,75743.11,0.0,0.86275,6e-05,16.16851]
[1776546804219,48.77,75743.11,0.0,0.86275,6e-05,16.16851]
[1776546804438,48.77,75741.5,0.0,0.86265,6e-05,16.17618]
[1776546805926,48.77,75744.66,0.0,0.86284,6e-05,16.16139]
[1776546805937,48.77,75744.66,0.0,0.86284,6e-05,16.16139]
[1776546809799,48.77,75747.09,0.0,0.86299,6e-05,16.15028]
[1776546809944,48.77,75751.39,0.0,0.86325,6e-05,16.13014]
[1776546810742,48.77,75751.39,0.0,0.86325,6e-05,16.13014]
[1776546810795,48.77,75752.46,0.0,0.86331,6e-05,16.12522]
[1776546810937,48.77,75752.46,0.0,0.86331,6e-05,16.12522]
[1776546816522,48.77,75757.8,0.0,0.86365,6e-05,16.0974]
[1776546818537,48.77,75764.47,0.0,0.86405,6e-05,16.06637]
[1776546818934,48.77,75764.47,0.0,0.86405,6e-05,16.06637]
[1776546819191,48.77,75764.47,0.0,0.86405,6e-05,16.06637]
[1776546819543,48.77,75768.28,0.0,0.86428,6e-05,16.04856]
[1776546821238,48.77,75768.59,0.0,0.8643,6e-05,16.04723]
[1776546821442,48.77,75768.59,0.0,0.8643,6e-05,16.04723]
[1776546825585,48.77,75777.34,0.0,0.86482,6e-05,16.00679]
[1776546826754,48.77,75777.34,0.0,0.86482,6e-05,16.00679]
[1776546826755,48.77,75778.78,0.0,0.86491,6e-05,16.0002]
[1776546826941,48.77,75778.78,0.0,0.86491,6e-05,16.0002]
[1776546831398,48.78,75780.32,0.0,0.86499,6e-05,15.99367]
[1776546831439,48.78,75780.32,0.0,0.86499,6e-05,15.99367]
[1776546836662,48.78,75779.72,0.0,0.86494,6e-05,15.99749]
[1776546839683,48.78,75774.01,0.0,0.86459,6e-05,16.02474]
[1776546840076,48.78,75774.01,0.0,0.86459,6e-05,16.02474]
[1776546840197,48.78,75774.01,0.0,0.86459,6e-05,16.02474]
[1776546840690,48.78,75773.93,0.0,0.86459,6e-05,16.02522]
[1776546841168,48.78,75773.93,0.0,0.86459,6e-05,16.02522]
[1776546841190,48.78,75773.93,0.0,0.86459,6e-05,16.02522]
[1776546846433,48.78,75777.8,0.0,0.86481,6e-05,16.00748]
[1776546846697,48.78,75777.8,0.0,0.86481,6e-05,16.00748]
[1776546846732,48.78,75778.05,0.0,0.86483,6e-05,16.00642]
[1776546847348,48.78,75778.05,0.0,0.86483,6e-05,16.00642]
[1776546847441,48.78,75778.05,0.0,0.86483,6e-05,16.00642]
[1776546852773,48.78,75774.56,0.0,0.86461,6e-05,16.0235]
[1776546853796,48.78,75774.56,0.0,0.86461,6e-05,16.0235]
[1776546853936,48.78,75774.56,0.0,0.86461,6e-05,16.02358]
[1776546859445,48.79,75779.36,0.0,0.86489,6e-05,16.00144]
[1776546859699,48.79,75779.36,0.0,0.86489,6e-05,16.00144]
[1776546859824,48.79,75779.81,0.0,0.86492,6e-05,15.99944]
[1776546861377,48.79,75779.38,0.0,0.86489,6e-05,16.00157]
[1776546861438,48.79,75779.38,0.0,0.86489,6e-05,16.00157]
[1776546864859,48.79,75773.54,0.0,0.86453,6e-05,16.02939]
[1776546869894,48.79,75771.89,0.0,0.86443,6e-05,16.03743]
[1776546870621,48.79,75771.89,0.0,0.86443,6e-05,16.03743]
[1776546870697,48.79,75771.89,0.0,0.86443,6e-05,16.03743]
[1776546870826,48.79,75771.89,0.0,0.86443,6e-05,16.03743]
[1776546870944,48.79,75771.89,0.0,0.86443,6e-05,16.03743]
[1776546870901,48.79,75772.69,0.0,0.86448,6e-05,16.03372]
[1776546875936,48.79,75773.86,0.0,0.86457,6e-05,16.02489]
[1776546878914,48.79,75777.45,0.0,0.86479,6e-05,16.00804]
[1776546878943,48.79,75777.45,0.0,0.86479,6e-05,16.00804]
[1776546879015,48.79,75779.12,0.0,0.86489,6e-05,16.00035]
[1776546879973,48.79,75779.12,0.0,0.86489,6e-05,16.00035]
[1776546880191,48.79,75779.12,0.0,0.86489,6e-05,16.00035]
[1776546886122,48.79,75777.51,0.0,0.86478,6e-05,16.0084]
[1776546886205,48.79,75777.51,0.0,0.86478,6e-05,16.0084]
[1776546886864,48.79,75777.51,0.0,0.86478,6e-05,16.0084]
[1776546886943,48.79,75777.51,0.0,0.86478,6e-05,16.0084]
[1776546886965,48.79,75775.43,0.0,0.86466,6e-05,16.01828]
[1776546892054,48.79,75776.87,0.0,0.86474,6e-05,16.0115]
[1776546895075,48.79,75771.27,0.0,0.8644,6e-05,16.03784]
[1776546896662,48.79,75771.27,0.0,0.8644,6e-05,16.03784]
[1776546896695,48.79,75771.27,0.0,0.8644,6e-05,16.03784]
[1776546896763,48.79,75765.01,0.0,0.86402,6e-05,16.0673]
[1776546897822,48.79,75765.01,0.0,0.86402,6e-05,16.0673]
[1776546897941,48.79,75765.01,0.0,0.86402,6e-05,16.0673]
[1776546900110,48.79,75756.25,0.0,0.86349,6e-05,16.10855]
[1776546905033,48.79,75754.9,0.0,0.86341,6e-05,16.11497]
[1776546905193,48.79,75754.9,0.0,0.86341,6e-05,16.11497]
[1776546905274,48.79,75755.08,0.0,0.86342,6e-05,16.11415]
[1776546906118,48.79,75755.08,0.0,0.86342,6e-05,16.11415]
[1776546906205,48.79,75755.08,0.0,0.86342,6e-05,16.11415]
[1776546912194,48.79,75757.02,0.0,0.86353,6e-05,16.10515]
[1776546913783,48.79,75757.02,0.0,0.86353,6e-05,16.10515]
[1776546913942,48.79,75757.02,0.0,0.86353,6e-05,16.10515]
[1776546913930,48.79,75767.33,0.0,0.86416,6e-05,16.05666]
[1776546914208,48.79,75771.58,0.0,0.86442,6e-05,16.03654]
[1776546915296,48.79,75771.58,0.0,0.86442,6e-05,16.03654]
[1776546915441,48.79,75771.58,0.0,0.86442,6e-05,16.03654]
[1776546921257,48.79,75771.21,0.0,0.86441,6e-05,16.03746]
[1776546922626,48.79,75771.21,0.0,0.86441,6e-05,16.03746]
[1776546922693,48.79,75771.21,0.0,0.86441,6e-05,16.03746]
[1776546924920,48.79,75771.46,0.0,0.86442,6e-05,16.03617]
[1776546924943,48.79,75771.46,0.0,0.86442,6e-05,16.03617]
[1776546925285,48.79,75771.64,0.0,0.86444,6e-05,16.03497]
[1776546926292,48.79,75775.71,0.0,0.86469,6e-05,16.01572]
[1776546927460,48.79,75775.71,0.0,0.86469,6e-05,16.01572]
[1776546927693,48.79,75775.71,0.0,0.86469,6e-05,16.01572]
[1776546932145,48.79,75780.69,0.0,0.86502,6e-05,15.98841]
[1776546932194,48.79,75780.69,0.0,0.86502,6e-05,15.98841]
[1776546932334,48.79,75781.34,0.0,0.86506,6e-05,15.98529]
[1776546937037,48.78,75780.88,0.0,0.86503,6e-05,15.98719]
[1776546937203,48.78,75780.88,0.0,0.86503,6e-05,15.98719]
[1776546942404,48.78,75781.4,0.0,0.86507,6e-05,15.98437]
[1776546946531,48.78,75781.25,0.0,0.86506,6e-05,15.98489]
[1776546946696,48.78,75781.25,0.0,0.86506,6e-05,15.98489]
[1776546946792,48.78,75781.16,0.0,0.86506,6e-05,15.98525]
[1776546947189,48.78,75781.16,0.0,0.86506,6e-05,15.98525]
[1776546947442,48.78,75781.16,0.0,0.86506,6e-05,15.98525]
[1776546953481,48.78,75780.01,0.0,0.86499,6e-05,15.99019]
[1776546958516,48.78,75781.21,0.0,0.86507,6e-05,15.98425]
[1776546959523,48.78,75777.19,0.0,0.86483,6e-05,16.00308]
[1776546960569,48.78,75777.19,0.0,0.86483,6e-05,16.00308]
[1776546960701,48.78,75777.19,0.0,0.86483,6e-05,16.00308]
[1776546960730,48.78,75777.95,0.0,0.86487,6e-05,15.99943]
[1776546962022,48.78,75777.95,0.0,0.86487,6e-05,15.99943]
[1776546962199,48.78,75777.51,0.0,0.86485,6e-05,16.00142]
[1776546965874,48.78,75775.24,0.0,0.86471,6e-05,16.01183]
[1776546965947,48.78,75775.24,0.0,0.86471,6e-05,16.01183]
[1776546966042,48.78,75765.52,0.0,0.86413,6e-05,16.05751]
[1776546966574,48.78,75762.24,0.0,0.86393,6e-05,16.07285]
[1776546967469,48.78,75762.24,0.0,0.86393,6e-05,16.07285]
[1776546967706,48.78,75762.24,0.0,0.86393,6e-05,16.07285]
[1776546973623,48.78,75759.09,0.0,0.86374,6e-05,16.08692]
[1776546977651,48.78,75753.21,0.0,0.86339,6e-05,16.11414]
[1776546980159,48.78,75752.93,0.0,0.86338,6e-05,16.1152]
[1776546980199,48.78,75752.93,0.0,0.86338,6e-05,16.1152]
[1776546980677,48.78,75754.01,0.0,0.86345,6e-05,16.10999]
[1776546981923,48.78,75754.01,0.0,0.86345,6e-05,16.10999]
[1776546981941,48.78,75754.01,0.0,0.86345,6e-05,16.10999]
[1776546987442,48.77,75751.6,0.0,0.86331,6e-05,16.12059]
[1776546987695,48.77,75751.6,0.0,0.86331,6e-05,16.12059]
[1776546987726,48.77,75751.38,0.0,0.8633,6e-05,16.12151]
[1776546988938,48.77,75751.38,0.0,0.8633,6e-05,16.12151]
[1776546989209,48.77,75751.38,0.0,0.8633,6e-05,16.1214]
[1776546992761,48.77,75747.67,0.0,0.8631,6e-05,16.13519]
[1776546993407,48.77,75747.67,0.0,0.8631,6e-05,16.13519]
[1776546993445,48.77,75747.67,0.0,0.8631,6e-05,16.13519]
[1776546995259,48.77,75747.49,0.0,0.86309,6e-05,16.13601]
[1776546995441,48.77,75747.49,0.0,0.86309,6e-05,16.13601]
[1776546995782,48.77,75747.27,0.0,0.86307,6e-05,16.13698]
[1776547003838,48.77,75747.44,0.0,0.86309,6e-05,16.13599]
[1776547005858,48.77,75747.44,0.0,0.86309,6e-05,16.13599]
[1776547005944,48.77,75747.44,0.0,0.86309,6e-05,16.13599]
[1776547011894,48.77,75747.46,0.0,0.86309,6e-05,16.13578]
[1776547012178,48.77,75747.46,0.0,0.86309,6e-05,16.13578]
[1776547012194,48.77,75747.46,0.0,0.86309,6e-05,16.13578]
[1776547012460,48.77,75747.46,0.0,0.86309,6e-05,16.13577]
[1776547013885,48.77,75747.46,0.0,0.86309,6e-05,16.13577]
[1776547013945,48.77,75747.46,0.0,0.86309,6e-05,16.13577]
[1776547019950,48.77,75746.51,0.0,0.86303,6e-05,16.14019]
[1776547022658,48.77,75743.91,0.0,0.86287,6e-05,16.15249]
[1776547022701,48.77,75743.91,0.0,0.86287,6e-05,16.15249]
[1776547029214,48.77,75743.03,0.0,0.86282,6e-05,16.15683]
[1776547030872,48.77,75742.81,0.0,0.8628,6e-05,16.15816]
[1776547030949,48.77,75742.81,0.0,0.8628,6e-05,16.15816]
[1776547032194,48.77,75742.81,0.0,0.8628,6e-05,16.15822]
[1776547032295,48.77,75742.81,0.0,0.8628,6e-05,16.15835]
[1776547039086,48.77,75742.74,0.0,0.86279,6e-05,16.15904]
[1776547043879,48.77,75740.92,0.0,0.86267,6e-05,16.16783]
[1776547043953,48.77,75740.92,0.0,0.86267,6e-05,16.16783]
[1776547049155,48.78,75739.12,0.0,0.86256,6e-05,16.17662]
[1776547055198,48.78,75739.44,0.0,0.8626,6e-05,16.17191]
[1776547057082,48.78,75739.44,0.0,0.8626,6e-05,16.17191]
[1776547057206,48.78,75739.74,0.0,0.86262,6e-05,16.17055]
[1776547058272,48.78,75739.46,0.0,0.8626,6e-05,16.17199]
[1776547058437,48.78,75739.46,0.0,0.8626,6e-05,16.17199]
[1776547058538,48.78,75739.71,0.0,0.86261,6e-05,16.17087]
[1776547068289,48.78,75727.57,0.0,0.86186,6e-05,16.22862]
[1776547069296,48.78,75723.32,0.0,0.8616,6e-05,16.24861]
[1776547071309,48.78,75713.83,0.0,0.86102,6e-05,16.29319]
[1776547073853,48.78,75717.82,0.0,0.86126,6e-05,16.27428]
[1776547073948,48.78,75717.82,0.0,0.86126,6e-05,16.27428]
[1776547079367,48.78,75715.24,0.0,0.86111,6e-05,16.28572]
[1776547081381,48.78,75727.39,0.0,0.86186,6e-05,16.22823]
[1776547082388,48.78,75727.91,0.0,0.8619,6e-05,16.22573]
[1776547083649,48.78,75727.91,0.0,0.8619,6e-05,16.22573]
[1776547083704,48.78,75727.91,0.0,0.8619,6e-05,16.22573]
[1776547085343,48.77,75727.15,0.0,0.86185,6e-05,16.2292]
[1776547085437,48.77,75727.15,0.0,0.86185,6e-05,16.2292]
[1776547085444,48.77,75727.15,0.0,0.86185,6e-05,16.22914]
[1776547090444,48.77,75726.67,0.0,0.86183,6e-05,16.23075]
[1776547093485,48.77,75726.67,0.0,0.86183,6e-05,16.23041]
[1776547093706,48.77,75726.67,0.0,0.86183,6e-05,16.23041]
[1776547099510,48.77,75724.97,0.0,0.86175,6e-05,16.23717]
[1776547105155,48.77,75724.57,0.0,0.86173,6e-05,16.23828]
[1776547105204,48.77,75724.57,0.0,0.86173,6e-05,16.23828]
[1776547107229,48.77,75724.57,0.0,0.86173,6e-05,16.23808]
[1776547107436,48.77,75724.57,0.0,0.86173,6e-05,16.23808]
[1776547107576,48.76,75724.2,0.0,0.86172,6e-05,16.23922]
[1776547109963,48.76,75724.45,0.0,0.86174,6e-05,16.23784]
[1776547110039,48.76,75715.54,0.0,0.86119,6e-05,16.27961]
[1776547110205,48.76,75715.54,0.0,0.86119,6e-05,16.27961]
[1776547114595,48.76,75713.83,0.0,0.86112,6e-05,16.28356]
[1776547114697,48.76,75713.83,0.0,0.86112,6e-05,16.28356]
[1776547115312,48.76,75711.96,0.0,0.861,6e-05,16.29226]
[1776547115437,48.76,75711.96,0.0,0.861,6e-05,16.29226]
[1776547115632,48.76,75712.68,0.0,0.86105,6e-05,16.28874]
[1776547120667,48.76,75712.63,0.0,0.86105,6e-05,16.2884]
[1776547123899,48.76,75711.97,0.0,0.86101,6e-05,16.29128]
[1776547123947,48.76,75711.97,0.0,0.86101,6e-05,16.29128]
[1776547129730,48.76,75708.18,0.0,0.86079,6e-05,16.30818]
[1776547131775,48.76,75708.1,0.0,0.86079,6e-05,16.30841]
[1776547131945,48.76,75708.1,0.0,0.86079,6e-05,16.30841]
[1776547132878,48.76,75708.23,0.0,0.8608,6e-05,16.30765]
[1776547132939,48.76,75708.23,0.0,0.8608,6e-05,16.30765]
[1776547132979,48.76,75707.12,0.0,0.86073,6e-05,16.31274]
[1776547137786,48.75,75698.82,0.0,0.86023,6e-05,16.35109]
[1776547139451,48.75,75698.24,0.0,0.86019,6e-05,16.35362]
[1776547144835,48.75,75692.5,0.0,0.85985,6e-05,16.37944]
[1776547147363,48.75,75688.03,0.0,0.85958,6e-05,16.40002]
[1776547147442,48.75,75688.03,0.0,0.85958,6e-05,16.40002]
[1776547149887,48.75,75687.88,0.0,0.85958,6e-05,16.40022]
[1776547149936,48.75,75687.88,0.0,0.85958,6e-05,16.40022]
[1776547149988,48.75,75687.67,0.0,0.85957,6e-05,16.40103]
[1776547155876,48.74,75687.2,0.0,0.85955,6e-05,16.40236]
[1776547155946,48.74,75687.2,0.0,0.85955,6e-05,16.40236]
[1776547157926,48.74,75693.92,0.0,0.85997,6e-05,16.37014]
[1776547161637,48.74,75692.83,0.0,0.85991,6e-05,16.37488]
[1776547161698,48.74,75692.83,0.0,0.85991,6e-05,16.37488]
[1776547162591,48.74,75693.15,0.0,0.85993,6e-05,16.37331]
[1776547162698,48.74,75693.15,0.0,0.85993,6e-05,16.37331]
[1776547162961,48.74,75692.77,0.0,0.85991,6e-05,16.37506]
[1776547167996,48.74,75693.31,0.0,0.85995,6e-05,16.37226]
[1776547173031,48.74,75692.42,0.0,0.85992,6e-05,16.37269]
[1776547176495,48.74,75692.37,0.0,0.85992,6e-05,16.37276]
[1776547176692,48.74,75692.37,0.0,0.85992,6e-05,16.37276]
[1776547181087,48.74,75678.71,0.0,0.85907,6e-05,16.43693]
[1776547182094,48.74,75669.5,0.0,0.85849,6e-05,16.48041]
[1776547183101,48.74,75666.31,0.0,0.85829,6e-05,16.49543]
[1776547184309,48.74,75664.42,0.0,0.85818,6e-05,16.50428]
[1776547184440,48.74,75664.42,0.0,0.85818,6e-05,16.50428]
[1776547187129,48.74,75659.46,0.0,0.85787,6e-05,16.52745]
[1776547190072,48.74,75658.03,0.0,0.85778,6e-05,16.53395]
[1776547190198,48.74,75658.03,0.0,0.85778,6e-05,16.53395]
[1776547193425,48.74,75658.72,0.0,0.85783,6e-05,16.53014]
[1776547195882,48.73,75659.22,0.0,0.85787,6e-05,16.52752]
[1776547195936,48.73,75659.22,0.0,0.85787,6e-05,16.52752]
[1776547195983,48.73,75659.22,0.0,0.85787,6e-05,16.52739]
[1776547201227,48.73,75658.51,0.0,0.85783,6e-05,16.53012]
[1776547206267,48.73,75658.47,0.0,0.85784,6e-05,16.52973]
[1776547211302,48.73,75656.15,0.0,0.8577,6e-05,16.54012]
[1776547216338,48.73,75655.9,0.0,0.85769,6e-05,16.54065]
[1776547222381,48.73,75654.85,0.0,0.85764,6e-05,16.54476]
[1776547227416,48.72,75645.28,0.0,0.85705,6e-05,16.58902]
[1776547231444,48.72,75639.93,0.0,0.85674,6e-05,16.61006]
[1776547237487,48.72,75637.96,0.0,0.85663,6e-05,16.61793]
[1776547242522,48.71,75636.57,0.0,0.85656,6e-05,16.62327]
[1776547247557,48.71,75632.77,0.0,0.85634,6e-05,16.63999]
[1776547252592,48.71,75631.06,0.0,0.85624,6e-05,16.64758]
[1776547257627,48.71,75630.7,0.0,0.85622,6e-05,16.6488]
[1776547261658,48.71,75635.67,0.0,0.85654,6e-05,16.62492]
[1776547262662,48.71,75644.67,0.0,0.85711,6e-05,16.58219]
[1776547267700,48.7,75647.04,0.0,0.85727,6e-05,16.57039]
[1776547271728,48.7,75653.16,0.0,0.85766,6e-05,16.54105]
[1776547273742,48.7,75659.29,0.0,0.85804,6e-05,16.51191]
[1776547277771,48.7,75665.65,0.0,0.85845,6e-05,16.48168]
[1776547282806,48.7,75666.93,0.0,0.85853,6e-05,16.47567]
[1776547287841,48.7,75667.39,0.0,0.85855,6e-05,16.47345]
[1776547294892,48.7,75666.89,0.0,0.85855,6e-05,16.47229]
[1776547299928,48.7,75667.86,0.0,0.85861,6e-05,16.46774]
[1776547304963,48.7,75668.66,0.0,0.85866,6e-05,16.46404]
[1776547309997,48.7,75665.34,0.0,0.85845,6e-05,16.47975]
[1776547315033,48.7,75664.55,0.0,0.8584,6e-05,16.48352]
[1776547322082,48.7,75666.75,0.0,0.85853,6e-05,16.47329]
[1776547327117,48.7,75666.99,0.0,0.85855,6e-05,16.47234]
[1776547332152,48.7,75667.21,0.0,0.85856,6e-05,16.47147]
[1776547337187,48.7,75672.87,0.0,0.85891,6e-05,16.4449]
[1776547342222,48.71,75673.02,0.0,0.85892,6e-05,16.44444]
[1776547345810,48.71,75673.65,0.0,0.85895,6e-05,16.44161]
[1776547345941,48.71,75673.65,0.0,0.85895,6e-05,16.44161]
[1776547351209,48.71,75676.7,0.0,0.85914,6e-05,16.42757]
[1776547351437,48.71,75676.7,0.0,0.85914,6e-05,16.42757]
[1776547351300,48.71,75676.7,0.0,0.85916,6e-05,16.42416]
[1776547356321,48.71,75676.65,0.0,0.85915,6e-05,16.42481]
[1776547361356,48.71,75676.66,0.0,0.85915,6e-05,16.42515]
[1776547364210,48.71,75676.62,0.0,0.85915,6e-05,16.42544]
[1776547368406,48.71,75668.78,0.0,0.85865,6e-05,16.46269]
[1776547372068,48.71,75667.92,0.0,0.8586,6e-05,16.46691]
[1776547372075,48.71,75667.92,0.0,0.8586,6e-05,16.46691]
[1776547372193,48.71,75667.92,0.0,0.8586,6e-05,16.46691]
[1776547372433,48.71,75667.26,0.0,0.85855,6e-05,16.47011]
[1776547377468,48.71,75667.33,0.0,0.85855,6e-05,16.47014]
[1776547381716,48.71,75669.84,0.0,0.85871,6e-05,16.4586]
[1776547381769,48.71,75669.84,0.0,0.85871,6e-05,16.4586]
[1776547381936,48.71,75669.84,0.0,0.85871,6e-05,16.4586]
[1776547382502,48.71,75669.95,0.0,0.85871,6e-05,16.45816]
[1776547385525,48.71,75677.21,0.0,0.85917,6e-05,16.42401]
[1776547387500,48.71,75677.21,0.0,0.85917,6e-05,16.42401]
[1776547387550,48.71,75676.77,0.0,0.85914,6e-05,16.42613]
[1776547387696,48.71,75676.77,0.0,0.85914,6e-05,16.42613]
[1776547387794,48.71,75676.77,0.0,0.85914,6e-05,16.42632]
[1776547393580,48.72,75677.71,0.0,0.85919,6e-05,16.42245]
[1776547398774,48.72,75677.97,0.0,0.8592,6e-05,16.42162]
[1776547398935,48.72,75677.97,0.0,0.8592,6e-05,16.42162]
[1776547399006,48.72,75677.97,0.0,0.8592,6e-05,16.42162]
[1776547399188,48.72,75677.97,0.0,0.8592,6e-05,16.42162]
[1776547399289,48.72,75677.32,0.0,0.85916,6e-05,16.42479]
[1776547404645,48.72,75678.23,0.0,0.85921,6e-05,16.42096]
[1776547404651,48.72,75678.23,0.0,0.85921,6e-05,16.42096]
[1776547404700,48.72,75678.23,0.0,0.85921,6e-05,16.42096]
[1776547404704,48.72,75678.16,0.0,0.8592,6e-05,16.42138]
[1776547410699,48.72,75678.1,0.0,0.85919,6e-05,16.42222]
[1776547415734,48.72,75678.05,0.0,0.8592,6e-05,16.41941]
[1776547417295,48.72,75678.05,0.0,0.8592,6e-05,16.41941]
[1776547417341,48.72,75678.05,0.0,0.8592,6e-05,16.41941]
[1776547417441,48.72,75678.05,0.0,0.8592,6e-05,16.41941]
[1776547417490,48.72,75678.07,0.0,0.85921,6e-05,16.41941]
[1776547425804,48.72,75676.46,0.0,0.85909,6e-05,16.42777]
[1776547427818,48.72,75671.55,0.0,0.85879,6e-05,16.45112]
[1776547429810,48.72,75668.57,0.0,0.8586,6e-05,16.46523]
[1776547429874,48.72,75668.57,0.0,0.8586,6e-05,16.46523]
[1776547429945,48.72,75668.57,0.0,0.8586,6e-05,16.46523]
[1776547429972,48.72,75668.85,0.0,0.85862,6e-05,16.46394]
[1776547435874,48.72,75675.41,0.0,0.85902,6e-05,16.43316]
[1776547437030,48.72,75675.41,0.0,0.85902,6e-05,16.43316]
[1776547437092,48.72,75675.41,0.0,0.85902,6e-05,16.43316]
[1776547437200,48.72,75675.41,0.0,0.85902,6e-05,16.43316]
[1776547437279,48.72,75676.16,0.0,0.85907,6e-05,16.42969]
[1776547442924,48.73,75679.15,0.0,0.85925,6e-05,16.4161]
[1776547447958,48.73,75678.68,0.0,0.85921,6e-05,16.41878]
[1776547454000,48.73,75678.89,0.0,0.85922,6e-05,16.41834]
[1776547458933,48.73,75678.78,0.0,0.85921,6e-05,16.41922]
[1776547458976,48.73,75678.78,0.0,0.85921,6e-05,16.41922]
[1776547459206,48.73,75678.78,0.0,0.85921,6e-05,16.41922]
[1776547459298,48.73,75680.08,0.0,0.85929,6e-05,16.41317]
[1776547465077,48.73,75683.43,0.0,0.85949,6e-05,16.39805]
[1776547470112,48.73,75682.63,0.0,0.85943,6e-05,16.40238]
[1776547471059,48.73,75682.63,0.0,0.85943,6e-05,16.40238]
[1776547471111,48.73,75682.63,0.0,0.85943,6e-05,16.40238]
[1776547471205,48.73,75682.63,0.0,0.85943,6e-05,16.40238]
[1776547471281,48.73,75682.76,0.0,0.85946,6e-05,16.39838]
[1776547476640,48.73,75682.62,0.0,0.85945,6e-05,16.39958]
[1776547484211,48.74,75684.54,0.0,0.85956,6e-05,16.39135]
[1776547491260,48.74,75684.05,0.0,0.85952,6e-05,16.39443]
[1776547497302,48.74,75682.5,0.0,0.85941,6e-05,16.40234]
[1776547498030,48.74,75682.5,0.0,0.85941,6e-05,16.40234]
[1776547498077,48.74,75682.5,0.0,0.85941,6e-05,16.40234]
[1776547498194,48.74,75682.5,0.0,0.85941,6e-05,16.40234]
[1776547498309,48.74,75682.48,0.0,0.85941,6e-05,16.40252]
[1776547502337,48.74,75677.42,0.0,0.85909,6e-05,16.42672]
[1776547502926,48.74,75677.42,0.0,0.85909,6e-05,16.42672]
[1776547502939,48.74,75677.42,0.0,0.85909,6e-05,16.42672]
[1776547503034,48.74,75677.42,0.0,0.85909,6e-05,16.42672]
[1776547503208,48.74,75677.42,0.0,0.85909,6e-05,16.42672]
[1776547503343,48.74,75675.84,0.0,0.85899,6e-05,16.43423]
[1776547508379,48.74,75683.52,0.0,0.85947,6e-05,16.39824]
[1776547510444,48.74,75685.86,0.0,0.85961,6e-05,16.3873]
[1776547510539,48.74,75691.2,0.0,0.85994,6e-05,16.36222]
[1776547510695,48.74,75691.2,0.0,0.85994,6e-05,16.36222]
[1776547510714,48.74,75691.2,0.0,0.85994,6e-05,16.36222]
[1776547510935,48.74,75691.2,0.0,0.85994,6e-05,16.36222]
[1776547517442,48.75,75693.61,0.0,0.86008,6e-05,16.3519]
[1776547522477,48.75,75694.79,0.0,0.86014,6e-05,16.34715]
[1776547525959,48.75,75698.01,0.0,0.86033,6e-05,16.33248]
[1776547526078,48.75,75698.01,0.0,0.86033,6e-05,16.33248]
[1776547526202,48.75,75698.01,0.0,0.86033,6e-05,16.33248]
[1776547526505,48.75,75698.1,0.0,0.86034,6e-05,16.33225]
[1776547528519,48.75,75705.51,0.0,0.86079,6e-05,16.29773]
[1776547530337,48.75,75703.06,0.0,0.86064,6e-05,16.30952]
[1776547530450,48.75,75703.06,0.0,0.86064,6e-05,16.30952]
[1776547530482,48.75,75703.06,0.0,0.86064,6e-05,16.30952]
[1776547530533,48.75,75702.36,0.0,0.86059,6e-05,16.31305]
[1776547530694,48.75,75702.36,0.0,0.86059,6e-05,16.31305]
[1776547536575,48.76,75707.64,0.0,0.86092,6e-05,16.28606]
[1776547540076,48.76,75708.24,0.0,0.86095,6e-05,16.28396]
[1776547540198,48.76,75708.24,0.0,0.86095,6e-05,16.28396]
[1776547540234,48.76,75708.24,0.0,0.86095,6e-05,16.28396]
[1776547540443,48.76,75708.24,0.0,0.86095,6e-05,16.28396]
[1776547540603,48.76,75711.94,0.0,0.86118,6e-05,16.26677]
[1776547545638,48.76,75711.66,0.0,0.86114,6e-05,16.26937]
[1776547549666,48.76,75717.07,0.0,0.86146,6e-05,16.24486]
[1776547551057,48.77,75718.12,0.0,0.86153,6e-05,16.24015]
[1776547551197,48.77,75718.12,0.0,0.86153,6e-05,16.24015]
[1776547551279,48.77,75718.12,0.0,0.86153,6e-05,16.24015]
[1776547551439,48.77,75718.12,0.0,0.86153,6e-05,16.24015]
[1776547551680,48.77,75717.56,0.0,0.86149,6e-05,16.24304]
[1776547555690,48.77,75718.46,0.0,0.86154,6e-05,16.23932]
[1776547555794,48.77,75718.95,0.0,0.86156,6e-05,16.23728]
[1776547555949,48.77,75718.95,0.0,0.86156,6e-05,16.23728]
[1776547556006,48.77,75718.36,0.0,0.86152,6e-05,16.24057]
[1776547561750,48.77,75718.36,0.0,0.8615,6e-05,16.24211]
[1776547563840,48.77,75719.01,0.0,0.86154,6e-05,16.2393]
[1776547563949,48.77,75719.01,0.0,0.86154,6e-05,16.2393]
[1776547564044,48.77,75719.01,0.0,0.86154,6e-05,16.2393]
[1776547564204,48.77,75719.01,0.0,0.86154,6e-05,16.2393]
[1776547564256,48.77,75718.38,0.0,0.8615,6e-05,16.24252]
[1776547567435,48.78,75718.32,0.0,0.86149,6e-05,16.2433]
[1776547567537,48.78,75718.12,0.0,0.86147,6e-05,16.24448]
[1776547573841,48.78,75718.08,0.0,0.86145,6e-05,16.24639]
[1776547575521,48.78,75718.08,0.0,0.86145,6e-05,16.24639]
[1776547575547,48.78,75714.66,0.0,0.86123,6e-05,16.26275]
[1776547575819,48.78,75714.66,0.0,0.86123,6e-05,16.26275]
[1776547577868,48.78,75714.55,0.0,0.86122,6e-05,16.26375]
[1776547583436,48.79,75714.55,0.0,0.86121,6e-05,16.26493]
[1776547583693,48.79,75714.55,0.0,0.86121,6e-05,16.26493]
[1776547583438,48.79,75709.75,0.0,0.86091,6e-05,16.28776]
[1776547584082,48.79,75709.75,0.0,0.86091,6e-05,16.28776]
[1776547584195,48.79,75709.75,0.0,0.86091,6e-05,16.28776]
[1776547589952,48.79,75704.2,0.0,0.86055,6e-05,16.3151]
[1776547594987,48.79,75704.31,0.0,0.86057,6e-05,16.31193]
[1776547597603,48.79,75704.31,0.0,0.86057,6e-05,16.31193]
[1776547597702,48.79,75704.31,0.0,0.86057,6e-05,16.31193]
[1776547597702,48.79,75704.31,0.0,0.86056,6e-05,16.31228]
[1776547598654,48.79,75704.31,0.0,0.86056,6e-05,16.31228]
[1776547598697,48.79,75704.31,0.0,0.86056,6e-05,16.31228]
[1776547598656,48.79,75699.85,0.0,0.86029,6e-05,16.33346]
[1776547599014,48.79,75693.96,0.0,0.85992,6e-05,16.36136]
[1776547607071,48.8,75694.17,0.0,0.85992,6e-05,16.36131]
[1776547608142,48.8,75694.17,0.0,0.85992,6e-05,16.36131]
[1776547608197,48.8,75694.17,0.0,0.85992,6e-05,16.36131]
[1776547608252,48.8,75694.17,0.0,0.85992,6e-05,16.36131]
[1776547608443,48.8,75694.17,0.0,0.85992,6e-05,16.36131]
[1776547608528,48.8,75694.94,0.0,0.85997,6e-05,16.3578]
[1776547614121,48.8,75694.97,0.0,0.85996,6e-05,16.35841]
[1776547616911,48.8,75694.97,0.0,0.85995,6e-05,16.35868]
[1776547616948,48.8,75694.97,0.0,0.85995,6e-05,16.35868]
[1776547617217,48.8,75694.97,0.0,0.85995,6e-05,16.35868]
[1776547617447,48.8,75694.97,0.0,0.85995,6e-05,16.35868]
[1776547617475,48.8,75694.97,0.0,0.85995,6e-05,16.35881]
[1776547622952,48.8,75694.97,0.0,0.85995,6e-05,16.35921]
[1776547623114,48.8,75694.97,0.0,0.85995,6e-05,16.35921]
[1776547623198,48.8,75694.97,0.0,0.85995,6e-05,16.35921]
[1776547623279,48.8,75693.84,0.0,0.85987,6e-05,16.36495]
[1776547627212,48.8,75701.94,0.0,0.86037,6e-05,16.32731]
[1776547628923,48.8,75703.3,0.0,0.86045,6e-05,16.32109]
[1776547628954,48.8,75703.3,0.0,0.86045,6e-05,16.32109]
[1776547629365,48.8,75703.3,0.0,0.86045,6e-05,16.32109]
[1776547629452,48.8,75703.3,0.0,0.86045,6e-05,16.32109]
[1776547629539,48.8,75704.19,0.0,0.8605,6e-05,16.31709]
[1776547635268,48.81,75705.15,0.0,0.86055,6e-05,16.31373]
[1776547635842,48.81,75705.15,0.0,0.86055,6e-05,16.31373]
[1776547635940,48.81,75705.15,0.0,0.86055,6e-05,16.31373]
[1776547636208,48.81,75705.15,0.0,0.86055,6e-05,16.31373]
[1776547636447,48.81,75705.15,0.0,0.86055,6e-05,16.31373]
[1776547636537,48.81,75705.61,0.0,0.86057,6e-05,16.31175]
[1776547641819,48.81,75708.6,0.0,0.86075,6e-05,16.29865]
[1776547641947,48.81,75708.6,0.0,0.86075,6e-05,16.29865]
[1776547642377,48.81,75708.6,0.0,0.86075,6e-05,16.29865]
[1776547642444,48.81,75708.6,0.0,0.86075,6e-05,16.29865]
[1776547642473,48.81,75707.51,0.0,0.86068,6e-05,16.30398]
[1776547648098,48.81,75708.66,0.0,0.86074,6e-05,16.29949]
[1776547648194,48.81,75708.66,0.0,0.86074,6e-05,16.29949]
[1776547648242,48.81,75708.66,0.0,0.86074,6e-05,16.29949]
[1776547648449,48.81,75708.66,0.0,0.86074,6e-05,16.29949]
[1776547648466,48.81,75708.97,0.0,0.86075,6e-05,16.29822]
[1776547649366,48.81,75717.16,0.0,0.86126,6e-05,16.25986]
[1776547651315,48.82,75719.37,0.0,0.86139,6e-05,16.2497]
[1776547651451,48.82,75719.37,0.0,0.86139,6e-05,16.2497]
[1776547656341,48.82,75720.69,0.0,0.86148,6e-05,16.2413]
[1776547656445,48.82,75720.69,0.0,0.86148,6e-05,16.2413]
[1776547656546,48.82,75720.55,0.0,0.86147,6e-05,16.24222]
[1776547657227,48.82,75720.55,0.0,0.86147,6e-05,16.24222]
[1776547657446,48.82,75720.55,0.0,0.86147,6e-05,16.24222]
[1776547663466,48.82,75720.39,0.0,0.86143,6e-05,16.24467]
[1776547665033,48.82,75720.39,0.0,0.86143,6e-05,16.24467]
[1776547665194,48.82,75720.39,0.0,0.86143,6e-05,16.24467]
[1776547665290,48.83,75720.39,0.0,0.86143,6e-05,16.24512]
[1776547674543,48.83,75720.25,0.0,0.8614,6e-05,16.24778]
[1776547680585,48.83,75720.12,0.0,0.86137,6e-05,16.24981]
[1776547685619,48.84,75720.67,0.0,0.86139,6e-05,16.24841]
[1776547685946,48.84,75720.67,0.0,0.86139,6e-05,16.24841]
[1776547686197,48.84,75720.67,0.0,0.86139,6e-05,16.24841]
[1776547691662,48.84,75721.33,0.0,0.86141,6e-05,16.24671]
[1776547692111,48.84,75721.33,0.0,0.86141,6e-05,16.24671]
[1776547692204,48.84,75721.33,0.0,0.86141,6e-05,16.24671]
[1776547692754,48.84,75721.33,0.0,0.86141,6e-05,16.24671]
[1776547692792,48.84,75721.56,0.0,0.86142,6e-05,16.24586]
[1776547692942,48.84,75721.56,0.0,0.86142,6e-05,16.24586]
[1776547697780,48.84,75721.28,0.0,0.86139,6e-05,16.24813]
[1776547697943,48.85,75722.1,0.0,0.86144,6e-05,16.24451]
[1776547698316,48.85,75722.1,0.0,0.86144,6e-05,16.24451]
[1776547698442,48.85,75722.1,0.0,0.86144,6e-05,16.24451]
[1776547698711,48.85,75721.14,0.0,0.86138,6e-05,16.24926]
[1776547703746,48.85,75721.8,0.0,0.86141,6e-05,16.24732]
[1776547704725,48.85,75721.8,0.0,0.86141,6e-05,16.24732]
[1776547704753,48.85,75724.13,0.0,0.86155,6e-05,16.23659]
[1776547704939,48.85,75724.13,0.0,0.86155,6e-05,16.23659]
[1776547705615,48.85,75724.13,0.0,0.86155,6e-05,16.23659]
[1776547705695,48.85,75724.13,0.0,0.86155,6e-05,16.23659]
[1776547705760,48.85,75725.07,0.0,0.8616,6e-05,16.2324]
[1776547710741,48.85,75724.04,0.0,0.86153,6e-05,16.23823]
[1776547710842,48.85,75722.62,0.0,0.86143,6e-05,16.24515]
[1776547710944,48.85,75722.62,0.0,0.86143,6e-05,16.24515]
[1776547711572,48.85,75722.62,0.0,0.86143,6e-05,16.24515]
[1776547711697,48.85,75722.62,0.0,0.86143,6e-05,16.24515]
[1776547711802,48.85,75719.76,0.0,0.86128,6e-05,16.25535]
[1776547717657,48.86,75719.4,0.0,0.86125,6e-05,16.25769]
[1776547717693,48.86,75719.4,0.0,0.86125,6e-05,16.25769]
[1776547717845,48.86,75718.67,0.0,0.8612,6e-05,16.26175]
[1776547718658,48.86,75718.67,0.0,0.8612,6e-05,16.26175]
[1776547718695,48.86,75718.67,0.0,0.8612,6e-05,16.26175]
[1776547721493,48.86,75717.02,0.0,0.86109,6e-05,16.26992]
[1776547726909,48.86,75717.64,0.0,0.86111,6e-05,16.26857]
[1776547729472,48.86,75717.76,0.0,0.86111,6e-05,16.26801]
[1776547729703,48.86,75717.76,0.0,0.86111,6e-05,16.26801]
[1776547734091,48.87,75721.66,0.0,0.86134,6e-05,16.2509]
[1776547734203,48.87,75721.66,0.0,0.86134,6e-05,16.2509]
[1776547738674,48.87,75725.22,0.0,0.86155,6e-05,16.23475]
[1776547738695,48.87,75725.22,0.0,0.86155,6e-05,16.23475]
[1776547744765,48.87,75724.83,0.0,0.86152,6e-05,16.237]
[1776547744945,48.87,75725.94,0.0,0.86159,6e-05,16.23185]
[1776547748057,48.87,75734.3,0.0,0.8621,6e-05,16.19287]
[1776547748944,48.87,75734.3,0.0,0.8621,6e-05,16.19287]
[1776547749194,48.87,75734.3,0.0,0.8621,6e-05,16.19287]
[1776547754951,48.87,75737.34,0.0,0.86227,6e-05,16.17953]
[1776547755196,48.87,75737.34,0.0,0.86227,6e-05,16.17953]
[1776547761148,48.88,75737.24,0.0,0.86225,6e-05,16.18131]
[1776547766183,48.88,75737.23,0.0,0.86224,6e-05,16.18236]
[1776547770144,48.88,75736.84,0.0,0.86221,6e-05,16.18482]
[1776547771212,48.88,75737.2,0.0,0.86223,6e-05,16.18334]
[1776547771445,48.88,75737.2,0.0,0.86223,6e-05,16.18334]
[1776547771950,48.88,75737.2,0.0,0.86225,6e-05,16.18007]
[1776547772226,48.88,75736.87,0.0,0.86222,6e-05,16.18183]
[1776547777775,48.88,75737.19,0.0,0.86223,6e-05,16.18123]
[1776547777944,48.88,75732.77,0.0,0.86196,6e-05,16.20222]
[1776547783305,48.89,75731.35,0.0,0.86186,6e-05,16.21009]
[1776547785796,48.89,75731.66,0.0,0.86187,6e-05,16.20884]
[1776547785938,48.89,75731.2,0.0,0.86184,6e-05,16.21121]
[1776547795396,48.89,75750.74,0.0,0.86301,6e-05,16.1216]
[1776547796399,48.89,75764.82,0.0,0.86387,6e-05,16.05552]
[1776547797406,48.89,75767.67,0.0,0.86404,6e-05,16.04224]
[1776547801196,48.9,75768.82,0.0,0.86411,6e-05,16.03715]
[1776547803203,48.9,75765.41,0.0,0.8639,6e-05,16.05333]
[1776547807320,48.9,75761.51,0.0,0.86366,6e-05,16.07191]
[1776547807440,48.9,75761.51,0.0,0.86366,6e-05,16.07191]
[1776547811255,48.9,75761.34,0.0,0.86364,6e-05,16.0729]
[1776547811442,48.9,75761.34,0.0,0.86364,6e-05,16.0729]
[1776547811504,48.9,75761.0,0.0,0.86362,6e-05,16.07453]
[1776547812683,48.9,75761.0,0.0,0.86362,6e-05,16.07453]
[1776547818553,48.9,75760.63,0.0,0.86359,6e-05,16.07733]
[1776547823588,48.9,75760.0,0.0,0.86354,6e-05,16.08123]
[1776547828117,48.9,75758.96,0.0,0.86347,6e-05,16.08665]
[1776547828200,48.9,75758.96,0.0,0.86347,6e-05,16.08665]
[1776547828301,48.91,75758.96,0.0,0.86346,6e-05,16.08699]
[1776547836678,48.91,75758.96,0.0,0.86347,6e-05,16.08484]
[1776547841714,48.91,75753.93,0.0,0.86315,6e-05,16.10935]
[1776547850792,48.92,75753.79,0.0,0.86312,6e-05,16.11143]
[1776547855828,48.92,75753.84,0.0,0.86312,6e-05,16.11181]
[1776547860932,48.92,75751.92,0.0,0.86299,6e-05,16.12171]
[1776547861970,48.92,75751.92,0.0,0.86299,6e-05,16.12171]
[1776547861988,48.92,75750.01,0.0,0.86287,6e-05,16.13081]
[1776547862190,48.92,75750.01,0.0,0.86287,6e-05,16.13081]
[1776547877045,48.92,75749.02,0.0,0.86279,6e-05,16.13716]
[1776547885101,48.93,75749.32,0.0,0.8628,6e-05,16.13671]
[1776547890136,48.93,75749.63,0.0,0.86281,6e-05,16.13581]
[1776547900206,48.93,75750.17,0.0,0.86285,6e-05,16.13095]
[1776547907254,48.93,75749.78,0.0,0.86282,6e-05,16.13356]
[1776547912290,48.93,75755.2,0.0,0.86314,6e-05,16.10872]
[1776547917325,48.94,75755.98,0.0,0.86318,6e-05,16.10577]
[1776547922360,48.94,75755.78,0.0,0.86316,6e-05,16.10746]
[1776547927394,48.94,75755.99,0.0,0.86316,6e-05,16.1072]
[1776547932429,48.94,75755.44,0.0,0.86312,6e-05,16.11046]
[1776547937465,48.94,75754.85,0.0,0.86308,6e-05,16.11332]
[1776547942499,48.94,75755.3,0.0,0.86312,6e-05,16.11091]
[1776547947534,48.94,75754.13,0.0,0.86305,6e-05,16.11607]
[1776547958612,48.94,75753.24,0.0,0.86303,6e-05,16.11594]
[1776547968682,48.94,75753.24,0.0,0.86304,6e-05,16.11523]
[1776547978752,48.93,75753.05,0.0,0.86303,6e-05,16.11542]
[1776547983788,48.93,75753.31,0.0,0.86305,6e-05,16.11385]
[1776547988823,48.93,75753.42,0.0,0.86306,6e-05,16.11299]
[1776547996878,48.93,75752.8,0.0,0.86303,6e-05,16.11535]
[1776548003931,48.93,75752.84,0.0,0.86304,6e-05,16.11469]
[1776548009973,48.93,75753.54,0.0,0.86309,6e-05,16.11101]
[1776548021052,48.93,75751.64,0.0,0.86301,6e-05,16.11569]
[1776548026087,48.93,75751.17,0.0,0.86298,6e-05,16.11756]
[1776548029108,48.93,75745.9,0.0,0.86266,6e-05,16.1422]
[1776548034146,48.93,75741.49,0.0,0.86239,6e-05,16.16306]
[1776548039186,48.93,75740.69,0.0,0.86234,6e-05,16.16687]
[1776548045229,48.93,75740.52,0.0,0.86233,6e-05,16.1677]
[1776548052278,48.93,75740.58,0.0,0.86233,6e-05,16.1675]
[1776548058319,48.93,75740.48,0.0,0.86232,6e-05,16.16808]
[1776548065375,48.93,75740.39,0.0,0.86232,6e-05,16.16864]
[1776548074437,48.93,75739.66,0.0,0.86229,6e-05,16.16914]
[1776548085514,48.93,75739.73,0.0,0.86228,6e-05,16.16943]
[1776548096592,48.93,75739.45,0.0,0.86226,6e-05,16.17127]
[1776548102634,48.93,75738.69,0.0,0.86221,6e-05,16.17508]
[1776548107669,48.93,75741.01,0.0,0.86235,6e-05,16.16436]
[1776548112703,48.93,75740.52,0.0,0.86232,6e-05,16.16692]
[1776548117739,48.93,75740.45,0.0,0.86231,6e-05,16.16751]
[1776548128816,48.94,75738.38,0.0,0.86218,6e-05,16.17785]
[1776548129822,48.94,75732.84,0.0,0.86183,6e-05,16.20389]
[1776548134858,48.94,75733.09,0.0,0.86187,6e-05,16.19923]
[1776548140216,48.94,75732.6,0.0,0.86184,6e-05,16.20151]
[1776548145935,48.94,75732.57,0.0,0.86184,6e-05,16.20159]
[1776548150970,48.94,75732.52,0.0,0.86184,6e-05,16.20174]
[1776548158020,48.94,75732.22,0.0,0.86182,6e-05,16.203]
[1776548167085,48.94,75732.92,0.0,0.86187,6e-05,16.19945]
[1776548172120,48.93,75732.51,0.0,0.86185,6e-05,16.20126]
[1776548177156,48.93,75732.41,0.0,0.86184,6e-05,16.20167]
[1776548186219,48.93,75733.55,0.0,0.86191,6e-05,16.19627]
[1776548191254,48.93,75733.99,0.0,0.86196,6e-05,16.19056]
[1776548205351,48.93,75734.13,0.0,0.86198,6e-05,16.18931]
[1776548210387,48.93,75733.8,0.0,0.86196,6e-05,16.19054]
[1776548217435,48.93,75732.79,0.0,0.86191,6e-05,16.19466]
[1776548227563,48.93,75732.61,0.0,0.86191,6e-05,16.19464]
[1776548232598,48.93,75727.74,0.0,0.86162,6e-05,16.21702]
[1776548237633,48.92,75723.68,0.0,0.86138,6e-05,16.23536]
[1776548242668,48.92,75724.19,0.0,0.86142,6e-05,16.23221]
[1776548247703,48.92,75722.79,0.0,0.86134,6e-05,16.23803]
[1776548252738,48.92,75721.47,0.0,0.86129,6e-05,16.23998]
[1776548259787,48.92,75721.0,0.0,0.86127,6e-05,16.24116]
[1776548266837,48.91,75720.31,0.0,0.86125,6e-05,16.24339]
[1776548271872,48.91,75720.14,0.0,0.86124,6e-05,16.24348]
[1776548275900,48.91,75725.68,0.0,0.86159,6e-05,16.21691]
[1776548276906,48.91,75730.86,0.0,0.86191,6e-05,16.19249]
[1776548282153,48.91,75732.39,0.0,0.86201,6e-05,16.18509]
[1776548282242,48.91,75721.85,0.0,0.86136,6e-05,16.23455]
[1776548282949,48.91,75717.97,0.0,0.86112,6e-05,16.25266]
[1776548288990,48.91,75719.7,0.0,0.86124,6e-05,16.24368]
[1776548294028,48.9,75720.49,0.0,0.8613,6e-05,16.23939]
[1776548299064,48.9,75720.31,0.0,0.86129,6e-05,16.23967]
[1776548302085,48.9,75715.14,0.0,0.86098,6e-05,16.26358]
[1776548307120,48.9,75715.27,0.0,0.86099,6e-05,16.26226]
[1776548310141,48.9,75707.99,0.0,0.86055,6e-05,16.29606]
[1776548312155,48.9,75703.8,0.0,0.86032,6e-05,16.31187]
[1776548317189,48.9,75701.65,0.0,0.86019,6e-05,16.32173]
[1776548322227,48.9,75701.83,0.0,0.8602,6e-05,16.32077]
[1776548327260,48.9,75702.45,0.0,0.86024,6e-05,16.31781]
[1776548330317,48.9,75702.52,0.0,0.86025,6e-05,16.31747]
[1776548334457,48.9,75701.46,0.0,0.86018,6e-05,16.32243]
[1776548336012,48.9,75700.79,0.0,0.86014,6e-05,16.32557]
[1776548336197,48.9,75700.79,0.0,0.86014,6e-05,16.32557]
[1776548336323,48.9,75701.46,0.0,0.86018,6e-05,16.32241]
[1776548339227,48.9,75700.54,0.0,0.86012,6e-05,16.32673]
[1776548339438,48.9,75700.54,0.0,0.86012,6e-05,16.32673]
[1776548345582,48.9,75703.3,0.0,0.86029,6e-05,16.31374]
[1776548345585,48.9,75703.3,0.0,0.86029,6e-05,16.31374]
[1776548345696,48.9,75703.3,0.0,0.86029,6e-05,16.31374]
[1776548346392,48.9,75703.55,0.0,0.86031,6e-05,16.31259]
[1776548350421,48.9,75708.65,0.0,0.86062,6e-05,16.28873]
[1776548352435,48.9,75713.98,0.0,0.86095,6e-05,16.2638]
[1776548353087,48.9,75713.98,0.0,0.86095,6e-05,16.2638]
[1776548353178,48.9,75713.98,0.0,0.86095,6e-05,16.2638]
[1776548353188,48.9,75713.98,0.0,0.86095,6e-05,16.2638]
[1776548353442,48.9,75714.95,0.0,0.86101,6e-05,16.25932]
[1776548355456,48.9,75719.78,0.0,0.86131,6e-05,16.23681]
[1776548359725,48.9,75720.71,0.0,0.86136,6e-05,16.23293]
[1776548359849,48.9,75720.71,0.0,0.86136,6e-05,16.23293]
[1776548359940,48.9,75720.71,0.0,0.86136,6e-05,16.23293]
[1776548359950,48.9,75720.71,0.0,0.86136,6e-05,16.23306]
[1776548364468,48.9,75720.56,0.0,0.86134,6e-05,16.23412]
[1776548364508,48.9,75720.56,0.0,0.86134,6e-05,16.23412]
[1776548364518,48.9,75719.63,0.0,0.86128,6e-05,16.2386]
[1776548364691,48.9,75719.63,0.0,0.86128,6e-05,16.2386]
[1776548371570,48.9,75719.25,0.0,0.86127,6e-05,16.23761]
[1776548374213,48.9,75720.0,0.0,0.86132,6e-05,16.23418]
[1776548374443,48.9,75720.0,0.0,0.86132,6e-05,16.23418]
[1776548374540,48.9,75719.28,0.0,0.86127,6e-05,16.23774]
[1776548379626,48.91,75720.05,0.0,0.86131,6e-05,16.23466]
[1776548380746,48.91,75720.05,0.0,0.86131,6e-05,16.23466]
[1776548380941,48.91,75720.05,0.0,0.86131,6e-05,16.23466]
[1776548381040,48.91,75720.01,0.0,0.86131,6e-05,16.23494]
[1776548387682,48.91,75719.66,0.0,0.86128,6e-05,16.23713]
[1776548391000,48.91,75719.69,0.0,0.86128,6e-05,16.23714]
[1776548391197,48.91,75719.69,0.0,0.86128,6e-05,16.23714]
[1776548391296,48.91,75719.69,0.0,0.86128,6e-05,16.23721]
[1776548397547,48.91,75719.47,0.0,0.86126,6e-05,16.23852]
[1776548397586,48.91,75719.43,0.0,0.86126,6e-05,16.23885]
[1776548397692,48.91,75719.43,0.0,0.86126,6e-05,16.23885]
[1776548397753,48.91,75719.26,0.0,0.86125,6e-05,16.23971]
[1776548404802,48.91,75719.1,0.0,0.86123,6e-05,16.24091]
[1776548409837,48.91,75719.13,0.0,0.86123,6e-05,16.24106]
[1776548415885,48.91,75719.49,0.0,0.86125,6e-05,16.2397]
[1776548417985,48.91,75720.61,0.0,0.86132,6e-05,16.2345]
[1776548418031,48.91,75720.61,0.0,0.86132,6e-05,16.2345]
[1776548418199,48.91,75720.61,0.0,0.86132,6e-05,16.2345]
[1776548418245,48.91,75720.89,0.0,0.86133,6e-05,16.23325]
[1776548424088,48.91,75721.73,0.0,0.86138,6e-05,16.22963]
[1776548430345,48.91,75721.59,0.0,0.86137,6e-05,16.23072]
[1776548430350,48.91,75721.59,0.0,0.86137,6e-05,16.23072]
[1776548430445,48.91,75721.59,0.0,0.86137,6e-05,16.23072]
[1776548430511,48.91,75721.64,0.0,0.86137,6e-05,16.23056]
[1776548436025,48.92,75721.69,0.0,0.86139,6e-05,16.22727]
[1776548441059,48.92,75722.06,0.0,0.86141,6e-05,16.2259]
[1776548447102,48.92,75722.79,0.0,0.86145,6e-05,16.22294]
[1776548449986,48.92,75722.76,0.0,0.86144,6e-05,16.22324]
[1776548450090,48.92,75722.76,0.0,0.86144,6e-05,16.22324]
[1776548450195,48.92,75722.76,0.0,0.86144,6e-05,16.22324]
[1776548450293,48.92,75722.8,0.0,0.86144,6e-05,16.22313]
[1776548457171,48.92,75722.02,0.0,0.86139,6e-05,16.22734]
[1776548463214,48.92,75722.0,0.0,0.86138,6e-05,16.22787]
[1776548468249,48.92,75722.29,0.0,0.8614,6e-05,16.22687]
[1776548472896,48.92,75721.6,0.0,0.86135,6e-05,16.2304]
[1776548472907,48.92,75721.6,0.0,0.86135,6e-05,16.2304]
[1776548472948,48.92,75721.6,0.0,0.86135,6e-05,16.2304]
[1776548473288,48.92,75718.76,0.0,0.86117,6e-05,16.24381]
[1776548478324,48.92,75717.16,0.0,0.86107,6e-05,16.25155]
[1776548482896,48.92,75717.74,0.0,0.86111,6e-05,16.249]
[1776548482903,48.92,75717.74,0.0,0.86111,6e-05,16.249]
[1776548482944,48.92,75717.74,0.0,0.86111,6e-05,16.249]
[1776548483359,48.92,75717.13,0.0,0.86107,6e-05,16.25191]
[1776548491415,48.92,75717.41,0.0,0.8611,6e-05,16.24747]
[1776548496239,48.93,75717.41,0.0,0.8611,6e-05,16.24767]
[1776548496291,48.93,75717.41,0.0,0.8611,6e-05,16.24767]
[1776548496440,48.93,75717.41,0.0,0.8611,6e-05,16.24767]
[1776548496449,48.93,75717.41,0.0,0.8611,6e-05,16.24773]
[1776548500479,48.93,75708.7,0.0,0.86056,6e-05,16.28883]
[1776548501597,48.93,75708.7,0.0,0.86056,6e-05,16.28883]
[1776548501702,48.93,75707.43,0.0,0.86048,6e-05,16.29496]
[1776548501792,48.93,75707.43,0.0,0.86048,6e-05,16.29496]
[1776548501939,48.93,75707.43,0.0,0.86048,6e-05,16.29496]
[1776548502493,48.93,75707.22,0.0,0.86046,6e-05,16.2961]
[1776548509541,48.93,75706.12,0.0,0.86038,6e-05,16.30235]
[1776548516591,48.93,75706.11,0.0,0.86037,6e-05,16.30348]
[1776548523639,48.94,75709.06,0.0,0.86054,6e-05,16.29073]
[1776548524647,48.94,75713.87,0.0,0.86083,6e-05,16.26828]
[1776548526666,48.94,75716.41,0.0,0.86099,6e-05,16.25651]
[1776548526707,48.94,75717.86,0.0,0.86107,6e-05,16.24989]
[1776548530689,48.94,75725.43,0.0,0.86153,6e-05,16.21508]
[1776548531821,48.94,75725.74,0.0,0.86155,6e-05,16.21373]
[1776548531913,48.94,75725.74,0.0,0.86155,6e-05,16.21373]
[1776548531939,48.94,75725.74,0.0,0.86155,6e-05,16.21373]
[1776548532010,48.94,75725.74,0.0,0.86155,6e-05,16.21385]
[1776548537741,48.94,75725.39,0.0,0.86152,6e-05,16.21608]
[1776548542349,48.94,75723.94,0.0,0.86143,6e-05,16.22321]
[1776548542425,48.94,75723.94,0.0,0.86143,6e-05,16.22321]
[1776548542451,48.94,75723.94,0.0,0.86143,6e-05,16.22321]
[1776548542514,48.94,75724.27,0.0,0.86144,6e-05,16.22186]
[1776548547810,48.94,75724.77,0.0,0.86147,6e-05,16.2201]
[1776548553336,48.95,75724.77,0.0,0.86148,6e-05,16.21712]
[1776548553400,48.95,75724.77,0.0,0.86148,6e-05,16.21712]
[1776548553451,48.95,75724.77,0.0,0.86148,6e-05,16.21712]
[1776548553539,48.95,75724.76,0.0,0.86148,6e-05,16.21726]
[1776548559895,48.95,75726.1,0.0,0.86156,6e-05,16.21166]
[1776548564930,48.95,75726.22,0.0,0.86156,6e-05,16.21158]
[1776548566612,48.95,75726.22,0.0,0.86156,6e-05,16.21158]
[1776548566702,48.95,75726.22,0.0,0.86156,6e-05,16.21158]
[1776548566726,48.95,75726.22,0.0,0.86156,6e-05,16.21158]
[1776548566939,48.95,75726.26,0.0,0.86156,6e-05,16.21148]
[1776548566944,48.95,75726.43,0.0,0.86157,6e-05,16.21078]
[1776548572737,48.95,75727.89,0.0,0.86165,6e-05,16.20437]
[1776548572944,48.95,75729.39,0.0,0.86174,6e-05,16.19746]
[1776548578023,48.95,75730.09,0.0,0.86177,6e-05,16.19512]
[1776548579332,48.95,75730.09,0.0,0.86177,6e-05,16.19512]
[1776548579405,48.95,75730.09,0.0,0.86177,6e-05,16.19512]
[1776548579446,48.95,75730.09,0.0,0.86177,6e-05,16.19512]
[1776548579538,48.95,75731.36,0.0,0.86185,6e-05,16.18933]
[1776548585076,48.96,75731.99,0.0,0.86187,6e-05,16.18744]
[1776548590110,48.96,75732.02,0.0,0.86187,6e-05,16.18807]
[1776548591922,48.96,75732.06,0.0,0.86187,6e-05,16.18792]
[1776548591948,48.96,75732.06,0.0,0.86187,6e-05,16.18792]
[1776548592038,48.96,75732.06,0.0,0.86187,6e-05,16.18792]
[1776548592195,48.96,75732.06,0.0,0.86187,6e-05,16.18792]
[1776548592205,48.96,75735.89,0.0,0.8621,6e-05,16.16999]
[1776548593131,48.96,75741.13,0.0,0.86242,6e-05,16.14548]
[1776548595028,48.96,75743.44,0.0,0.86256,6e-05,16.13475]
[1776548595200,48.96,75743.44,0.0,0.86256,6e-05,16.13475]
[1776548601162,48.96,75748.16,0.0,0.86284,6e-05,16.11346]
[1776548601203,48.96,75748.16,0.0,0.86284,6e-05,16.11346]
[1776548601306,48.96,75748.16,0.0,0.86284,6e-05,16.11346]
[1776548601446,48.96,75748.16,0.0,0.86284,6e-05,16.11346]
[1776548601538,48.96,75748.72,0.0,0.86287,6e-05,16.11099]
[1776548607233,48.96,75749.38,0.0,0.8629,6e-05,16.10879]
[1776548612267,48.97,75758.04,0.0,0.86345,6e-05,16.06541]
[1776548614946,48.97,75761.03,0.0,0.86362,6e-05,16.05179]
[1776548615196,48.97,75761.03,0.0,0.86362,6e-05,16.05179]
[1776548620324,48.97,75763.68,0.0,0.86377,6e-05,16.04065]
[1776548625359,48.97,75764.94,0.0,0.86383,6e-05,16.03579]
[1776548628380,48.97,75769.83,0.0,0.86412,6e-05,16.01334]
[1776548630040,48.97,75770.75,0.0,0.86418,6e-05,16.0091]
[1776548630187,48.97,75770.75,0.0,0.86418,6e-05,16.0091]
[1776548630201,48.97,75770.75,0.0,0.86418,6e-05,16.0091]
[1776548630454,48.97,75770.75,0.0,0.86418,6e-05,16.0091]
[1776548630460,48.98,75770.83,0.0,0.86418,6e-05,16.0088]
[1776548636516,48.98,75772.91,0.0,0.8643,6e-05,15.99924]
[1776548636702,48.98,75772.91,0.0,0.8643,6e-05,15.99924]
[1776548642069,48.98,75772.14,0.0,0.86426,6e-05,16.00309]
[1776548642194,48.98,75772.14,0.0,0.86426,6e-05,16.00309]
[1776548642230,48.98,75772.14,0.0,0.86426,6e-05,16.00309]
[1776548642445,48.98,75772.14,0.0,0.86426,6e-05,16.00309]
[1776548642478,48.98,75770.92,0.0,0.86418,6e-05,16.00884]
[1776548644492,48.98,75766.28,0.0,0.86389,6e-05,16.03097]
[1776548649528,48.98,75761.6,0.0,0.8636,6e-05,16.05377]
[1776548654563,48.98,75759.26,0.0,0.86345,6e-05,16.06544]
[1776548654851,48.98,75759.26,0.0,0.86345,6e-05,16.06544]
[1776548654944,48.98,75759.26,0.0,0.86345,6e-05,16.06544]
[1776548660606,48.98,75758.05,0.0,0.86337,6e-05,16.07182]
[1776548667655,48.99,75757.91,0.0,0.86335,6e-05,16.07324]
[1776548676718,48.99,75757.95,0.0,0.86336,6e-05,16.07033]
[1776548677232,48.99,75757.95,0.0,0.86336,6e-05,16.07033]
[1776548677448,48.99,75757.95,0.0,0.86336,6e-05,16.07033]
[1776548677570,48.99,75757.95,0.0,0.86336,6e-05,16.07033]
[1776548677698,48.99,75757.95,0.0,0.86336,6e-05,16.07033]
[1776548677725,48.99,75757.98,0.0,0.86336,6e-05,16.07025]
[1776548683767,48.99,75757.98,0.0,0.86336,6e-05,16.07062]
[1776548688211,48.99,75757.63,0.0,0.86334,6e-05,16.07249]
[1776548688438,48.99,75757.63,0.0,0.86334,6e-05,16.07249]
[1776548693836,48.99,75757.63,0.0,0.86333,6e-05,16.07282]
[1776548698872,48.99,75757.7,0.0,0.86333,6e-05,16.07275]
[1776548703907,48.99,75763.94,0.0,0.86371,6e-05,16.04382]
[1776548705373,48.99,75763.94,0.0,0.86371,6e-05,16.04382]
[1776548705446,48.99,75763.94,0.0,0.86371,6e-05,16.04382]
[1776548706252,48.99,75764.42,0.0,0.86374,6e-05,16.04175]
[1776548706448,48.99,75764.42,0.0,0.86374,6e-05,16.04175]
[1776548706540,48.99,75765.62,0.0,0.86381,6e-05,16.03623]
[1776548706928,48.99,75771.01,0.0,0.86413,6e-05,16.01099]
[1776548711775,48.99,75774.1,0.0,0.86432,6e-05,15.99642]
[1776548711952,48.99,75774.1,0.0,0.86432,6e-05,15.99641]
[1776548716998,48.99,75780.76,0.0,0.86472,6e-05,15.9654]
[1776548718061,48.99,75780.76,0.0,0.86472,6e-05,15.9654]
[1776548718212,48.99,75780.76,0.0,0.86472,6e-05,15.9654]
[1776548718342,48.99,75780.76,0.0,0.86472,6e-05,15.9654]
[1776548718453,48.99,75780.76,0.0,0.86472,6e-05,15.9654]
[1776548718486,48.99,75783.56,0.0,0.86489,6e-05,15.95224]
[1776548720019,48.99,75788.48,0.0,0.86519,6e-05,15.92916]
[1776548724047,48.99,75795.0,0.0,0.86558,6e-05,15.8987]
[1776548726063,48.99,75799.02,0.0,0.86583,6e-05,15.87979]
[1776548726202,48.99,75799.02,0.0,0.86583,6e-05,15.87979]
[1776548732102,48.99,75798.31,0.0,0.86581,6e-05,15.87918]
[1776548733491,48.99,75798.31,0.0,0.86581,6e-05,15.87918]
[1776548733699,48.99,75798.31,0.0,0.86581,6e-05,15.87918]
[1776548734298,48.99,75796.93,0.0,0.86573,6e-05,15.88567]
[1776548734449,48.99,75796.93,0.0,0.86573,6e-05,15.88567]
[1776548734537,48.99,75795.94,0.0,0.86567,6e-05,15.89033]
[1776548739246,48.99,75796.42,0.0,0.8657,6e-05,15.88818]
[1776548739444,48.99,75796.42,0.0,0.8657,6e-05,15.88818]
[1776548744001,48.99,75800.79,0.0,0.86596,6e-05,15.86794]
[1776548744194,48.99,75800.79,0.0,0.86596,6e-05,15.86794]
[1776548744295,48.99,75801.13,0.0,0.86598,6e-05,15.86641]
[1776548750229,48.99,75800.68,0.0,0.86595,6e-05,15.86881]
[1776548753250,48.99,75805.99,0.0,0.86626,6e-05,15.8441]
[1776548754061,48.99,75805.99,0.0,0.86626,6e-05,15.8441]
[1776548754199,48.99,75805.99,0.0,0.86626,6e-05,15.8441]
[1776548759292,48.99,75804.77,0.0,0.86619,6e-05,15.85016]
[1776548762348,48.99,75805.98,0.0,0.86626,6e-05,15.84463]
[1776548762437,48.99,75805.98,0.0,0.86626,6e-05,15.84463]
[1776548763718,48.99,75806.86,0.0,0.86631,6e-05,15.84059]
[1776548763819,48.99,75804.39,0.0,0.86616,6e-05,15.85221]
[1776548769361,49.0,75803.84,0.0,0.86612,6e-05,15.85509]
[1776548774396,49.0,75804.08,0.0,0.86613,6e-05,15.85419]
[1776548780439,49.0,75803.84,0.0,0.86612,6e-05,15.85556]
[1776548782900,49.0,75803.69,0.0,0.86611,6e-05,15.8563]
[1776548782934,49.0,75803.69,0.0,0.86611,6e-05,15.8563]
[1776548785473,49.0,75798.58,0.0,0.8658,6e-05,15.88025]
[1776548789014,49.0,75798.48,0.0,0.86579,6e-05,15.88071]
[1776548789195,49.0,75798.48,0.0,0.86579,6e-05,15.88071]
[1776548789225,49.0,75798.48,0.0,0.86579,6e-05,15.88071]
[1776548798565,49.0,75797.55,0.0,0.86576,6e-05,15.88155]
[1776548805614,49.0,75796.93,0.0,0.86572,6e-05,15.88445]
[1776548810651,49.0,75796.44,0.0,0.8657,6e-05,15.88673]
[1776548817698,49.0,75796.48,0.0,0.8657,6e-05,15.88652]
[1776548822734,49.0,75795.81,0.0,0.86566,6e-05,15.88965]
[1776548830791,49.0,75795.39,0.0,0.86563,6e-05,15.89158]
[1776548837840,49.0,75793.37,0.0,0.86551,6e-05,15.90097]
[1776548838845,49.0,75788.03,0.0,0.86519,6e-05,15.92593]
[1776548843881,49.0,75785.36,0.0,0.86503,6e-05,15.93807]
[1776548847909,48.99,75780.68,0.0,0.86476,6e-05,15.95961]
[1776548849923,48.99,75776.08,0.0,0.86448,6e-05,15.98091]
[1776548854957,48.99,75771.17,0.0,0.86421,6e-05,15.99971]
[1776548859993,48.99,75770.53,0.0,0.86419,6e-05,16.00193]
[1776548866035,48.99,75770.37,0.0,0.86419,6e-05,16.0018]
[1776548871070,48.99,75770.68,0.0,0.86421,6e-05,15.99968]
[1776548872077,48.99,75776.49,0.0,0.86457,6e-05,15.97236]
[1776548874091,48.99,75784.37,0.0,0.86505,6e-05,15.93529]
[1776548877112,48.98,75786.04,0.0,0.86515,6e-05,15.92736]
[1776548882147,48.98,75788.09,0.0,0.86527,6e-05,15.91774]
[1776548888189,48.98,75788.39,0.0,0.86529,6e-05,15.91635]
[1776548893223,48.99,75791.01,0.0,0.86545,6e-05,15.90425]
[1776548898258,48.99,75791.56,0.0,0.86547,6e-05,15.90208]
[1776548903293,48.99,75792.19,0.0,0.86551,6e-05,15.89954]
[1776548908328,48.99,75794.1,0.0,0.86562,6e-05,15.89106]
[1776548913364,48.99,75794.98,0.0,0.86569,6e-05,15.88391]
[1776548918400,48.99,75799.06,0.0,0.86593,6e-05,15.86535]
[1776548920414,48.99,75804.57,0.0,0.86625,6e-05,15.83986]
[1776548924442,48.99,75809.41,0.0,0.86653,6e-05,15.81791]
[1776548929478,49.0,75809.93,0.0,0.86655,6e-05,15.8164]
[1776548930483,49.0,75814.93,0.0,0.86685,6e-05,15.79321]
[1776548935518,49.0,75823.68,0.0,0.86736,6e-05,15.75324]
[1776548937226,49.0,75827.56,0.0,0.86759,6e-05,15.73533]
[1776548937442,49.0,75827.56,0.0,0.86759,6e-05,15.73533]
[1776548942567,49.0,75828.59,0.0,0.86764,6e-05,15.73185]
[1776548945732,49.0,75828.71,0.0,0.86764,6e-05,15.73175]
[1776548945946,49.0,75828.71,0.0,0.86764,6e-05,15.73175]
[1776548946078,49.0,75828.71,0.0,0.86764,6e-05,15.73197]
[1776548950451,49.01,75829.11,0.0,0.86765,6e-05,15.73069]
[1776548950624,49.01,75821.32,0.0,0.86719,6e-05,15.76729]
[1776548951237,49.01,75821.32,0.0,0.86719,6e-05,15.76729]
[1776548951446,49.01,75821.32,0.0,0.86719,6e-05,15.76729]
[1776548951631,49.01,75817.59,0.0,0.86696,6e-05,15.78489]
[1776548956359,49.01,75816.07,0.0,0.86686,6e-05,15.79237]
[1776548956441,49.01,75816.07,0.0,0.86686,6e-05,15.79237]
[1776548959718,49.01,75812.31,0.0,0.86664,6e-05,15.81012]
[1776548959944,49.01,75812.31,0.0,0.86664,6e-05,15.81012]
[1776548960029,49.01,75812.55,0.0,0.86665,6e-05,15.80913]
[1776548962748,49.01,75810.37,0.0,0.86652,6e-05,15.81956]
[1776548962936,49.01,75810.37,0.0,0.86652,6e-05,15.81956]
[1776548965729,49.01,75804.71,0.0,0.86618,6e-05,15.84605]
[1776548969010,49.01,75803.75,0.0,0.86612,6e-05,15.85059]
[1776548969059,49.01,75803.75,0.0,0.86612,6e-05,15.85059]
[1776548969035,49.01,75802.18,0.0,0.86602,6e-05,15.85798]
[1776548969194,49.01,75802.18,0.0,0.86602,6e-05,15.85798]
[1776548974185,49.01,75800.58,0.0,0.86595,6e-05,15.86218]
[1776548974446,49.01,75800.58,0.0,0.86595,6e-05,15.86218]
[1776548974546,49.01,75800.58,0.0,0.86595,6e-05,15.86222]
[1776548975174,49.01,75800.58,0.0,0.86595,6e-05,15.86222]
[1776548975201,49.01,75800.58,0.0,0.86595,6e-05,15.86222]
[1776548979766,49.01,75800.56,0.0,0.86595,6e-05,15.86245]
[1776548979940,49.01,75800.56,0.0,0.86595,6e-05,15.86245]
[1776548979970,49.01,75800.13,0.0,0.86592,6e-05,15.8645]
[1776548981779,49.01,75800.06,0.0,0.86591,6e-05,15.86486]
[1776548981938,49.01,75800.06,0.0,0.86591,6e-05,15.86486]
[1776548985622,49.01,75800.93,0.0,0.86597,6e-05,15.86092]
[1776548985696,49.01,75800.93,0.0,0.86597,6e-05,15.86092]
[1776548985901,49.01,75804.43,0.0,0.86617,6e-05,15.8446]
[1776548987065,49.01,75804.43,0.0,0.86617,6e-05,15.8446]
[1776548987191,49.01,75804.24,0.0,0.86616,6e-05,15.84555]
[1776548992575,49.01,75805.14,0.0,0.86621,6e-05,15.84158]
[1776548992694,49.01,75805.14,0.0,0.86621,6e-05,15.84158]
[1776548992950,49.01,75805.59,0.0,0.86624,6e-05,15.83961]
[1776548993892,49.01,75805.59,0.0,0.86624,6e-05,15.83961]
[1776548993945,49.01,75805.59,0.0,0.86624,6e-05,15.83961]
[1776548998991,49.01,75805.73,0.0,0.86624,6e-05,15.83935]
[1776548999566,49.01,75805.73,0.0,0.86624,6e-05,15.83935]
[1776548999697,49.01,75805.73,0.0,0.86624,6e-05,15.83935]
[1776549000162,49.01,75805.73,0.0,0.86624,6e-05,15.83935]
[1776548999999,49.01,75805.69,0.0,0.86624,6e-05,15.8396]
[1776549000192,49.01,75805.69,0.0,0.86624,6e-05,15.8396]
[1776549006041,49.02,75809.86,0.0,0.86648,6e-05,15.82054]
[1776549007813,49.02,75812.97,0.0,0.86667,6e-05,15.80596]
[1776549007946,49.02,75812.97,0.0,0.86667,6e-05,15.80596]
[1776549008054,49.01,75815.01,0.0,0.86679,6e-05,15.79639]
[1776549009966,49.01,75814.46,0.0,0.86676,6e-05,15.79893]
[1776549010195,49.01,75815.76,0.0,0.86684,6e-05,15.79283]
[1776549016111,49.01,75821.45,0.0,0.86718,6e-05,15.76624]
[1776549017385,49.01,75822.69,0.0,0.86725,6e-05,15.76034]
[1776549017439,49.01,75822.69,0.0,0.86725,6e-05,15.76034]
[1776549017537,49.01,75822.69,0.0,0.86726,6e-05,15.76023]
[1776549018548,49.01,75822.69,0.0,0.86726,6e-05,15.76023]
[1776549018698,49.01,75822.69,0.0,0.86726,6e-05,15.76023]
[1776549020966,49.01,75820.87,0.0,0.86715,6e-05,15.76852]
[1776549021194,49.01,75820.87,0.0,0.86715,6e-05,15.76852]
[1776549021145,49.01,75810.24,0.0,0.86651,6e-05,15.81822]
[1776549022152,49.01,75808.34,0.0,0.8664,6e-05,15.82728]
[1776549022914,49.01,75808.34,0.0,0.8664,6e-05,15.82728]
[1776549022945,49.01,75808.34,0.0,0.8664,6e-05,15.82728]
[1776549022969,49.01,75808.34,0.0,0.8664,6e-05,15.8274]
[1776549029202,49.02,75807.57,0.0,0.86634,6e-05,15.83159]
[1776549034467,49.02,75807.54,0.0,0.86636,6e-05,15.82849]
[1776549034702,49.02,75807.54,0.0,0.86636,6e-05,15.82849]
[1776549034789,49.02,75807.43,0.0,0.86635,6e-05,15.82924]
[1776549036704,49.02,75807.43,0.0,0.86635,6e-05,15.82924]
[1776549036940,49.02,75807.43,0.0,0.86635,6e-05,15.82924]
[1776549042293,49.02,75804.45,0.0,0.86617,6e-05,15.84362]
[1776549043600,49.02,75804.45,0.0,0.86617,6e-05,15.84362]
[1776549043697,49.02,75804.45,0.0,0.86617,6e-05,15.84362]
[1776549043746,49.02,75804.45,0.0,0.86617,6e-05,15.84373]
[1776549046152,49.02,75802.78,0.0,0.86607,6e-05,15.85153]
[1776549046194,49.02,75802.78,0.0,0.86607,6e-05,15.85153]
[1776549049157,49.02,75802.18,0.0,0.86603,6e-05,15.85444]
[1776549049342,49.02,75793.89,0.0,0.86553,6e-05,15.89289]
[1776549050349,49.02,75790.46,0.0,0.86533,6e-05,15.90893]
[1776549052401,49.02,75789.13,0.0,0.86525,6e-05,15.9151]
[1776549052452,49.02,75789.13,0.0,0.86525,6e-05,15.9151]
[1776549056391,49.02,75785.45,0.0,0.86503,6e-05,15.932]
[1776549061425,49.02,75783.92,0.0,0.86494,6e-05,15.9388]
[1776549066461,49.02,75780.82,0.0,0.86475,6e-05,15.95363]
[1776549069437,49.02,75779.91,0.0,0.86469,6e-05,15.95802]
[1776549069704,49.02,75779.91,0.0,0.86469,6e-05,15.95802]
[1776549073510,49.02,75790.25,0.0,0.86531,6e-05,15.91]
[1776549074401,49.02,75790.25,0.0,0.86531,6e-05,15.91]
[1776549074440,49.02,75790.25,0.0,0.86531,6e-05,15.91]
[1776549076531,49.02,75795.72,0.0,0.86564,6e-05,15.88454]
[1776549078096,49.02,75795.72,0.0,0.86564,6e-05,15.88454]
[1776549078201,49.02,75795.72,0.0,0.86564,6e-05,15.88454]
[1776549083580,49.02,75799.98,0.0,0.8659,6e-05,15.86444]
[1776549085205,49.02,75799.98,0.0,0.8659,6e-05,15.86444]
[1776549084587,49.02,75804.25,0.0,0.86616,6e-05,15.84438]
[1776549085447,49.02,75804.25,0.0,0.86616,6e-05,15.84438]
[1776549090629,49.02,75810.22,0.0,0.86652,6e-05,15.816]
[1776549092230,49.02,75810.22,0.0,0.86652,6e-05,15.816]
[1776549092442,49.02,75811.33,0.0,0.86661,6e-05,15.80727]
[1776549097159,49.02,75813.9,0.0,0.86677,6e-05,15.79511]
[1776549097207,49.02,75813.9,0.0,0.86677,6e-05,15.79511]
[1776549098684,49.02,75807.03,0.0,0.86636,6e-05,15.82707]
[1776549102061,49.02,75806.06,0.0,0.8663,6e-05,15.83152]
[1776549102201,49.02,75806.06,0.0,0.8663,6e-05,15.83152]
[1776549108755,49.01,75803.6,0.0,0.86616,6e-05,15.84215]
[1776549110617,49.01,75803.09,0.0,0.86613,6e-05,15.84443]
[1776549110698,49.01,75803.09,0.0,0.86613,6e-05,15.84443]
[1776549115804,49.01,75800.89,0.0,0.86601,6e-05,15.85434]
[1776549120723,49.01,75800.35,0.0,0.86597,6e-05,15.85704]
[1776549120965,49.01,75800.35,0.0,0.86597,6e-05,15.85704]
[1776549126209,49.01,75803.15,0.0,0.86614,6e-05,15.84421]
[1776549126443,49.01,75803.26,0.0,0.86614,6e-05,15.84377]
[1776549131917,49.01,75805.39,0.0,0.86627,6e-05,15.83372]
[1776549133931,49.01,75801.44,0.0,0.86603,6e-05,15.85237]
[1776549134436,49.01,75801.44,0.0,0.86603,6e-05,15.85237]
[1776549134699,49.01,75801.44,0.0,0.86603,6e-05,15.85237]
[1776549139973,49.02,75800.23,0.0,0.86595,6e-05,15.85852]
[1776549141972,49.02,75800.81,0.0,0.86599,6e-05,15.85589]
[1776549142198,49.02,75800.81,0.0,0.86599,6e-05,15.85589]
[1776549148030,49.02,75801.03,0.0,0.86599,6e-05,15.85549]
[1776549153065,49.02,75801.11,0.0,0.86602,6e-05,15.85203]
[1776549154284,49.02,75801.11,0.0,0.86602,6e-05,15.85203]
[1776549154455,49.02,75801.91,0.0,0.86606,6e-05,15.84838]
[1776549160114,49.02,75801.7,0.0,0.86604,6e-05,15.84985]
[1776549160770,49.02,75801.7,0.0,0.86604,6e-05,15.84985]
[1776549160945,49.02,75801.7,0.0,0.86604,6e-05,15.84985]
[1776549166156,49.02,75804.15,0.0,0.86618,6e-05,15.83888]
[1776549167299,49.02,75804.15,0.0,0.86618,6e-05,15.83888]
[1776549167446,49.02,75804.14,0.0,0.86618,6e-05,15.83902]
[1776549173205,49.02,75803.72,0.0,0.86615,6e-05,15.84145]
[1776549177224,49.02,75805.08,0.0,0.86623,6e-05,15.83531]
[1776549177441,49.02,75806.83,0.0,0.86634,6e-05,15.82708]
[1776549183275,49.02,75808.71,0.0,0.86645,6e-05,15.81802]
[1776549186834,49.02,75809.38,0.0,0.86649,6e-05,15.81479]
[1776549186942,49.02,75809.38,0.0,0.86649,6e-05,15.81479]
[1776549188311,49.02,75813.12,0.0,0.86672,6e-05,15.79727]
[1776549190888,49.02,75812.81,0.0,0.8667,6e-05,15.79869]
[1776549190950,49.02,75812.81,0.0,0.8667,6e-05,15.79869]
[1776549196367,49.02,75814.32,0.0,0.86679,6e-05,15.79164]
[1776549197211,49.02,75814.32,0.0,0.86679,6e-05,15.79164]
[1776549197444,49.02,75815.34,0.0,0.86685,6e-05,15.78688]
[1776549203416,49.02,75815.41,0.0,0.86685,6e-05,15.78664]
[1776549207022,49.02,75816.2,0.0,0.8669,6e-05,15.78291]
[1776549207198,49.02,75816.2,0.0,0.8669,6e-05,15.78291]
[1776549211472,49.02,75823.87,0.0,0.86738,6e-05,15.7435]
[1776549212673,49.02,75823.87,0.0,0.86738,6e-05,15.7435]
[1776549212693,49.02,75823.87,0.0,0.86738,6e-05,15.7435]
[1776549214493,49.02,75821.15,0.0,0.86722,6e-05,15.75631]
[1776549215710,49.02,75821.15,0.0,0.86722,6e-05,15.75631]
[1776549215955,49.02,75821.15,0.0,0.86722,6e-05,15.75631]
[1776549216507,49.02,75815.55,0.0,0.86689,6e-05,15.78247]
[1776549217514,49.02,75808.65,0.0,0.86647,6e-05,15.81485]
[1776549219871,49.02,75806.72,0.0,0.86635,6e-05,15.82397]
[1776549219950,49.02,75806.72,0.0,0.86635,6e-05,15.82397]
[1776549225571,49.02,75804.25,0.0,0.8662,6e-05,15.8359]
[1776549228449,49.02,75802.42,0.0,0.86609,6e-05,15.8445]
[1776549228701,49.02,75802.42,0.0,0.86609,6e-05,15.8445]
[1776549234634,49.02,75800.7,0.0,0.86598,6e-05,15.85288]
[1776549239669,49.03,75800.53,0.0,0.86597,6e-05,15.85388]
[1776549245307,49.03,75800.44,0.0,0.86596,6e-05,15.85444]
[1776549250748,49.02,75800.62,0.0,0.86598,6e-05,15.85342]
[1776549251754,49.02,75804.77,0.0,0.86623,6e-05,15.83393]
[1776549253044,49.02,75804.77,0.0,0.86623,6e-05,15.83393]
[1776549253201,49.02,75804.77,0.0,0.86623,6e-05,15.83393]
[1776549258804,49.02,75808.24,0.0,0.86644,6e-05,15.81722]
[1776549262554,49.02,75809.85,0.0,0.86654,6e-05,15.80957]
[1776549262699,49.02,75809.85,0.0,0.86654,6e-05,15.80957]
[1776549267224,49.02,75808.15,0.0,0.86644,6e-05,15.81773]
[1776549267447,49.02,75808.15,0.0,0.86644,6e-05,15.81773]
[1776549272902,49.02,75802.21,0.0,0.8661,6e-05,15.84205]
[1776549274382,49.02,75802.21,0.0,0.8661,6e-05,15.84205]
[1776549274443,49.02,75802.21,0.0,0.8661,6e-05,15.84205]
[1776549278944,49.02,75806.11,0.0,0.86633,6e-05,15.82416]
[1776549283749,49.02,75806.01,0.0,0.86632,6e-05,15.82475]
[1776549283938,49.02,75806.01,0.0,0.86632,6e-05,15.82475]
[1776549289014,49.03,75807.89,0.0,0.86644,6e-05,15.81605]
[1776549294049,49.03,75808.37,0.0,0.86646,6e-05,15.8138]
[1776549300091,49.03,75808.95,0.0,0.8665,6e-05,15.81107]
[1776549301215,49.03,75808.95,0.0,0.8665,6e-05,15.81107]
[1776549301440,49.03,75808.95,0.0,0.8665,6e-05,15.81107]
[1776549307139,49.02,75815.35,0.0,0.86689,6e-05,15.78055]
[1776549309154,49.02,75819.92,0.0,0.86717,6e-05,15.75903]
[1776549310612,49.02,75820.36,0.0,0.86719,6e-05,15.75691]
[1776549310690,49.02,75820.36,0.0,0.86719,6e-05,15.75691]
[1776549316203,49.02,75821.57,0.0,0.86727,6e-05,15.75095]
[1776549321238,49.02,75821.27,0.0,0.86725,6e-05,15.75214]
[1776549323106,49.02,75821.27,0.0,0.86725,6e-05,15.75214]
[1776549323189,49.02,75821.27,0.0,0.86725,6e-05,15.75214]
[1776549326952,49.02,75821.4,0.0,0.86726,6e-05,15.75136]
[1776549328451,49.02,75822.21,0.0,0.86731,6e-05,15.74756]
[1776549328504,49.02,75822.21,0.0,0.86731,6e-05,15.74756]
[1776549328689,49.02,75823.06,0.0,0.86736,6e-05,15.74357]
[1776549329294,49.02,75823.28,0.0,0.86738,6e-05,15.74253]
[1776549333731,49.02,75823.7,0.0,0.86742,6e-05,15.73705]
[1776549333936,49.02,75823.7,0.0,0.86742,6e-05,15.73705]
[1776549334329,49.02,75823.48,0.0,0.86741,6e-05,15.73808]
[1776549334540,49.02,75823.48,0.0,0.86741,6e-05,15.73808]
[1776549334698,49.02,75823.48,0.0,0.86741,6e-05,15.73808]
[1776549340372,49.02,75827.64,0.0,0.86766,6e-05,15.7187]
[1776549343917,49.02,75829.1,0.0,0.86774,6e-05,15.71202]
[1776549343942,49.02,75829.1,0.0,0.86774,6e-05,15.71202]
[1776549344400,49.02,75829.03,0.0,0.86774,6e-05,15.71238]
[1776549346448,49.02,75830.49,0.0,0.86783,6e-05,15.70562]
[1776549351531,49.02,75830.45,0.0,0.86782,6e-05,15.70618]
[1776549356568,49.02,75830.59,0.0,0.86782,6e-05,15.70583]
[1776549358024,49.02,75830.59,0.0,0.86782,6e-05,15.70583]
[1776549358080,49.02,75830.59,0.0,0.86782,6e-05,15.70583]
[1776549358198,49.02,75830.59,0.0,0.86782,6e-05,15.70583]
[1776549358299,49.02,75831.08,0.0,0.86785,6e-05,15.70366]
[1776549363616,49.02,75832.31,0.0,0.86792,6e-05,15.69825]
[1776549368656,49.03,75833.15,0.0,0.86796,6e-05,15.6948]
[1776549369610,49.03,75833.15,0.0,0.86796,6e-05,15.6948]
[1776549369653,49.03,75833.15,0.0,0.86796,6e-05,15.6948]
[1776549369697,49.03,75833.15,0.0,0.86796,6e-05,15.6948]
[1776549369711,49.03,75833.52,0.0,0.86799,6e-05,15.69311]
[1776549376284,49.03,75833.97,0.0,0.86801,6e-05,15.69123]
[1776549382485,49.03,75835.08,0.0,0.86807,6e-05,15.68633]
[1776549382527,49.03,75835.08,0.0,0.86807,6e-05,15.68633]
[1776549382542,49.03,75835.03,0.0,0.86807,6e-05,15.68661]
[1776549382694,49.03,75835.03,0.0,0.86807,6e-05,15.68661]
[1776549387790,49.03,75835.39,0.0,0.86809,6e-05,15.68524]
[1776549391061,49.03,75837.54,0.0,0.86821,6e-05,15.67532]
[1776549391193,49.03,75837.54,0.0,0.86821,6e-05,15.67532]
[1776549391281,49.03,75836.98,0.0,0.8682,6e-05,15.6745]
[1776549393832,49.03,75842.09,0.0,0.8685,6e-05,15.65089]
[1776549394661,49.03,75842.09,0.0,0.8685,6e-05,15.65089]
[1776549394689,49.03,75842.09,0.0,0.8685,6e-05,15.65089]
[1776549394731,49.03,75842.09,0.0,0.8685,6e-05,15.65089]
[1776549394938,49.03,75842.09,0.0,0.8685,6e-05,15.65089]
[1776549395039,49.03,75843.7,0.0,0.8686,6e-05,15.64348]
[1776549400880,49.03,75842.07,0.0,0.8685,6e-05,15.65128]
[1776549403776,49.03,75842.38,0.0,0.86852,6e-05,15.64985]
[1776549403940,49.03,75842.38,0.0,0.86852,6e-05,15.64985]
[1776549409944,49.03,75839.56,0.0,0.86835,6e-05,15.66308]
[1776549413854,49.03,75838.71,0.0,0.8683,6e-05,15.66703]
[1776549413920,49.03,75838.71,0.0,0.8683,6e-05,15.66703]
[1776549413943,49.03,75838.71,0.0,0.8683,6e-05,15.66703]
[1776549413948,49.03,75838.71,0.0,0.8683,6e-05,15.66702]
[1776549419007,49.03,75838.68,0.0,0.8683,6e-05,15.6671]
[1776549424045,49.03,75838.44,0.0,0.86828,6e-05,15.66815]
[1776549426848,49.03,75838.43,0.0,0.86828,6e-05,15.66819]
[1776549426867,49.03,75838.43,0.0,0.86828,6e-05,15.66819]
[1776549426938,49.03,75838.43,0.0,0.86828,6e-05,15.66819]
[1776549426950,49.03,75838.43,0.0,0.86828,6e-05,15.66815]
[1776549433608,49.03,75838.59,0.0,0.86829,6e-05,15.66734]
[1776549433695,49.03,75838.61,0.0,0.86829,6e-05,15.66722]
[1776549434115,49.03,75838.27,0.0,0.86827,6e-05,15.66879]
[1776549439149,49.03,75835.83,0.0,0.86813,6e-05,15.68005]
[1776549442015,49.03,75835.82,0.0,0.86813,6e-05,15.68006]
[1776549442024,49.03,75835.82,0.0,0.86813,6e-05,15.68006]
[1776549442198,49.03,75835.82,0.0,0.86813,6e-05,15.68006]
[1776549442299,49.03,75835.82,0.0,0.86813,6e-05,15.67999]
[1776549448213,49.03,75836.55,0.0,0.86818,6e-05,15.67638]
[1776549453493,49.03,75834.97,0.0,0.86811,6e-05,15.68014]
[1776549453589,49.03,75834.97,0.0,0.86811,6e-05,15.68014]
[1776549453594,49.03,75834.69,0.0,0.86809,6e-05,15.6814]
[1776549453700,49.03,75834.69,0.0,0.86809,6e-05,15.6814]
[1776549459290,49.03,75833.81,0.0,0.86804,6e-05,15.68591]
[1776549460543,49.03,75833.81,0.0,0.86804,6e-05,15.68591]
[1776549460640,49.03,75833.81,0.0,0.86803,6e-05,15.68603]
[1776549460699,49.03,75833.81,0.0,0.86803,6e-05,15.68603]
[1776549466340,49.03,75833.2,0.0,0.86799,6e-05,15.6896]
[1776549473389,49.03,75833.26,0.0,0.86798,6e-05,15.69019]
[1776549481445,49.03,75833.44,0.0,0.86799,6e-05,15.68968]
[1776549483459,49.03,75838.92,0.0,0.86831,6e-05,15.66408]
[1776549487157,49.03,75839.01,0.0,0.86832,6e-05,15.66366]
[1776549487202,49.03,75839.01,0.0,0.86832,6e-05,15.66366]
[1776549487254,49.03,75839.01,0.0,0.86832,6e-05,15.66366]
[1776549487445,49.03,75839.01,0.0,0.86832,6e-05,15.66366]
[1776549487537,49.03,75839.01,0.0,0.86832,6e-05,15.66366]
[1776549493530,49.03,75839.01,0.0,0.86832,6e-05,15.66363]
[1776549498566,49.03,75838.99,0.0,0.86832,6e-05,15.66369]
[1776549503602,49.03,75838.78,0.0,0.86831,6e-05,15.66463]
[1776549505616,49.03,75833.59,0.0,0.868,6e-05,15.68913]
[1776549507044,49.03,75833.59,0.0,0.868,6e-05,15.68913]
[1776549507198,49.03,75833.59,0.0,0.868,6e-05,15.68913]
[1776549512664,49.04,75833.45,0.0,0.868,6e-05,15.68702]
[1776549517700,49.04,75836.53,0.0,0.86818,6e-05,15.67321]
[1776549522179,49.04,75840.13,0.0,0.86839,6e-05,15.65682]
[1776549522195,49.04,75840.13,0.0,0.86839,6e-05,15.65682]
[1776549522344,49.04,75840.13,0.0,0.86839,6e-05,15.65682]
[1776549522450,49.04,75840.13,0.0,0.86839,6e-05,15.65682]
[1776549522495,49.04,75840.61,0.0,0.86841,6e-05,15.65486]
[1776549529789,49.04,75840.31,0.0,0.86838,6e-05,15.65731]
[1776549532188,49.04,75842.06,0.0,0.86848,6e-05,15.6493]
[1776549532446,49.04,75842.06,0.0,0.86848,6e-05,15.6493]
[1776549537846,49.05,75841.75,0.0,0.86845,6e-05,15.6518]
[1776549542880,49.05,75840.06,0.0,0.86834,6e-05,15.66039]
[1776549544277,49.05,75840.06,0.0,0.86834,6e-05,15.66039]
[1776549544439,49.05,75840.06,0.0,0.86834,6e-05,15.66039]
[1776549544453,49.05,75840.06,0.0,0.86834,6e-05,15.66039]
[1776549544696,49.05,75840.06,0.0,0.86834,6e-05,15.66039]
[1776549544497,49.05,75840.3,0.0,0.86835,6e-05,15.65954]
[1776549549931,49.05,75841.41,0.0,0.86841,6e-05,15.65515]
[1776549553735,49.05,75841.51,0.0,0.86841,6e-05,15.65495]
[1776549553941,49.05,75840.17,0.0,0.86833,6e-05,15.66133]
[1776549558993,49.05,75840.4,0.0,0.86834,6e-05,15.66099]
[1776549564027,49.05,75840.32,0.0,0.86832,6e-05,15.66197]
[1776549565934,49.05,75839.34,0.0,0.86826,6e-05,15.66669]
[1776549566082,49.05,75839.34,0.0,0.86826,6e-05,15.66669]
[1776549566196,49.05,75839.34,0.0,0.86826,6e-05,15.66669]
[1776549566258,49.06,75838.84,0.0,0.86823,6e-05,15.66915]
[1776549573091,49.06,75838.96,0.0,0.86825,6e-05,15.66605]
[1776549578126,49.06,75839.43,0.0,0.86827,6e-05,15.66454]
[1776549579080,49.06,75839.43,0.0,0.86827,6e-05,15.66454]
[1776549579200,49.06,75839.43,0.0,0.86827,6e-05,15.66454]
[1776549579333,49.06,75839.43,0.0,0.86827,6e-05,15.66454]
[1776549579438,49.06,75839.43,0.0,0.86827,6e-05,15.66454]
[1776549579537,49.06,75844.17,0.0,0.86855,6e-05,15.6426]
[1776549587189,49.06,75846.45,0.0,0.86867,6e-05,15.63326]
[1776549592224,49.07,75846.2,0.0,0.86865,6e-05,15.63518]
[1776549592829,49.07,75846.2,0.0,0.86865,6e-05,15.63518]
[1776549592942,49.07,75846.2,0.0,0.86865,6e-05,15.63518]
[1776549598266,49.07,75847.45,0.0,0.86872,6e-05,15.62951]
[1776549602294,49.07,75829.23,0.0,0.86763,6e-05,15.71462]
[1776549603301,49.07,75823.68,0.0,0.8673,6e-05,15.74069]
[1776549605230,49.07,75823.68,0.0,0.8673,6e-05,15.74069]
[1776549605437,49.07,75823.68,0.0,0.8673,6e-05,15.74069]
[1776549606388,49.07,75822.98,0.0,0.86726,6e-05,15.74429]
[1776549606447,49.07,75822.98,0.0,0.86726,6e-05,15.74429]
[1776549606539,49.07,75823.35,0.0,0.86728,6e-05,15.74273]
[1776549610202,49.07,75823.13,0.0,0.86726,6e-05,15.74425]
[1776549610444,49.07,75823.13,0.0,0.86726,6e-05,15.74425]
[1776549616393,49.07,75821.13,0.0,0.86714,6e-05,15.75371]
[1776549617541,49.07,75821.13,0.0,0.86714,6e-05,15.75371]
[1776549617598,49.07,75821.13,0.0,0.86714,6e-05,15.75371]
[1776549617699,49.07,75821.13,0.0,0.86714,6e-05,15.75371]
[1776549617800,49.07,75821.13,0.0,0.86714,6e-05,15.7537]
[1776549626463,49.07,75821.13,0.0,0.86714,6e-05,15.75362]
[1776549631499,49.07,75823.09,0.0,0.86728,6e-05,15.74093]
[1776549632977,49.07,75823.62,0.0,0.86731,6e-05,15.73847]
[1776549633196,49.07,75823.62,0.0,0.86731,6e-05,15.73847]
[1776549633276,49.07,75823.62,0.0,0.86731,6e-05,15.73847]
[1776549633444,49.07,75823.62,0.0,0.86731,6e-05,15.73847]
[1776549633513,49.07,75823.61,0.0,0.86731,6e-05,15.73853]
[1776549638548,49.07,75823.81,0.0,0.86732,6e-05,15.7377]
[1776549639692,49.07,75823.81,0.0,0.86732,6e-05,15.7377]
[1776549639949,49.07,75823.8,0.0,0.86732,6e-05,15.73776]
[1776549645704,49.07,75823.89,0.0,0.86732,6e-05,15.73743]
[1776549649214,49.07,75819.75,0.0,0.86708,6e-05,15.75676]
[1776549649444,49.07,75819.75,0.0,0.86708,6e-05,15.75676]
[1776549649642,49.07,75819.75,0.0,0.86708,6e-05,15.75676]
[1776549649691,49.07,75819.75,0.0,0.86708,6e-05,15.75676]
[1776549649740,49.07,75820.13,0.0,0.8671,6e-05,15.75497]
[1776549655666,49.07,75819.13,0.0,0.86704,6e-05,15.75945]
[1776549660702,49.07,75818.92,0.0,0.86703,6e-05,15.76021]
[1776549661159,49.07,75818.92,0.0,0.86703,6e-05,15.76021]
[1776549661200,49.07,75818.92,0.0,0.86703,6e-05,15.76021]
[1776549663723,49.07,75814.42,0.0,0.86676,6e-05,15.78106]
[1776549667960,49.07,75813.93,0.0,0.86674,6e-05,15.78299]
[1776549668126,49.07,75813.93,0.0,0.86674,6e-05,15.78299]
[1776549668195,49.07,75813.93,0.0,0.86674,6e-05,15.78299]
[1776549668758,49.07,75813.28,0.0,0.8667,6e-05,15.78594]
[1776549673792,49.07,75813.86,0.0,0.86674,6e-05,15.78278]
[1776549682855,49.06,75813.89,0.0,0.86675,6e-05,15.78188]
[1776549688981,49.06,75814.66,0.0,0.8668,6e-05,15.77795]
[1776549689195,49.06,75814.66,0.0,0.8668,6e-05,15.77795]
[1776549689452,49.06,75814.66,0.0,0.8668,6e-05,15.77795]
[1776549689711,49.06,75814.66,0.0,0.8668,6e-05,15.77795]
[1776549689804,49.06,75814.66,0.0,0.86681,6e-05,15.77771]
[1776549694939,49.06,75814.95,0.0,0.86685,6e-05,15.77247]
[1776549699976,49.06,75814.56,0.0,0.86683,6e-05,15.77392]
[1776549701336,49.06,75814.56,0.0,0.86683,6e-05,15.77392]
[1776549701454,49.06,75814.56,0.0,0.86683,6e-05,15.77392]
[1776549705506,49.06,75818.02,0.0,0.86704,6e-05,15.75751]
[1776549705698,49.06,75818.02,0.0,0.86704,6e-05,15.75751]
[1776549705795,49.06,75818.75,0.0,0.86709,6e-05,15.75402]
[1776549707498,49.06,75819.23,0.0,0.86712,6e-05,15.75178]
[1776549707691,49.06,75819.23,0.0,0.86712,6e-05,15.75178]
[1776549714074,49.06,75819.67,0.0,0.86714,6e-05,15.74945]
[1776549719109,49.06,75820.76,0.0,0.86721,6e-05,15.74432]
[1776549724609,49.06,75820.97,0.0,0.86722,6e-05,15.74333]
[1776549724696,49.06,75820.97,0.0,0.86722,6e-05,15.74333]
[1776549725413,49.06,75820.97,0.0,0.86722,6e-05,15.74333]
[1776549725447,49.06,75820.97,0.0,0.86722,6e-05,15.74333]
[1776549725465,49.06,75820.97,0.0,0.86722,6e-05,15.74333]
[1776549734218,49.06,75821.52,0.0,0.86726,6e-05,15.74082]
[1776549735286,49.06,75821.52,0.0,0.86726,6e-05,15.74082]
[1776549735450,49.06,75821.52,0.0,0.86726,6e-05,15.74082]
[1776549742271,49.06,75823.42,0.0,0.86737,6e-05,15.73216]
[1776549747307,49.06,75823.53,0.0,0.86737,6e-05,15.73178]
[1776549752342,49.06,75823.12,0.0,0.86737,6e-05,15.73034]
[1776549757377,49.06,75823.09,0.0,0.86736,6e-05,15.73065]
[1776549760397,49.06,75816.88,0.0,0.86699,6e-05,15.75972]
[1776549761207,49.06,75816.88,0.0,0.86699,6e-05,15.75972]
[1776549761445,49.06,75816.88,0.0,0.86699,6e-05,15.75972]
[1776549761481,49.06,75812.04,0.0,0.8667,6e-05,15.7823]
[1776549762251,49.06,75812.04,0.0,0.8667,6e-05,15.7823]
[1776549762443,49.06,75812.04,0.0,0.8667,6e-05,15.7823]
[1776549762500,49.06,75810.39,0.0,0.8666,6e-05,15.78996]
[1776549768775,49.06,75809.68,0.0,0.86656,6e-05,15.79304]
[1776549768943,49.06,75809.68,0.0,0.86656,6e-05,15.79304]
[1776549772104,49.06,75804.51,0.0,0.86626,6e-05,15.81695]
[1776549772201,49.06,75804.51,0.0,0.86626,6e-05,15.81695]
[1776549772482,49.06,75804.18,0.0,0.86624,6e-05,15.81841]
[1776549777517,49.06,75802.72,0.0,0.86616,6e-05,15.82478]
[1776549778306,49.06,75802.72,0.0,0.86616,6e-05,15.82478]
[1776549778445,49.06,75802.72,0.0,0.86616,6e-05,15.82478]
[1776549784566,49.06,75802.75,0.0,0.86617,6e-05,15.82396]
[1776549787011,49.06,75800.82,0.0,0.86605,6e-05,15.83287]
[1776549787198,49.06,75800.37,0.0,0.86603,6e-05,15.83486]
[1776549788187,49.06,75800.24,0.0,0.86602,6e-05,15.83535]
[1776549788452,49.06,75800.24,0.0,0.86602,6e-05,15.83535]
[1776549788492,49.06,75800.24,0.0,0.86602,6e-05,15.83536]
[1776549795643,49.06,75801.68,0.0,0.86611,6e-05,15.82867]
[1776549797438,49.06,75801.93,0.0,0.86612,6e-05,15.82751]
[1776549797700,49.06,75801.93,0.0,0.86612,6e-05,15.82751]
[1776549800800,49.06,75798.48,0.0,0.86591,6e-05,15.84365]
[1776549800868,49.06,75737.95,0.0,0.86224,6e-05,16.12662]
[1776549801704,49.06,75719.23,0.0,0.86109,6e-05,16.21406]
[1776549802711,49.06,75723.38,0.0,0.86135,6e-05,16.19465]
[1776549803896,49.06,75723.38,0.0,0.86135,6e-05,16.19465]
[1776549803997,49.06,75744.62,0.0,0.86265,6e-05,16.09527]
[1776549804725,49.06,75751.74,0.0,0.86309,6e-05,16.06197]
[1776549809760,49.06,75761.42,0.0,0.86367,6e-05,16.01705]
[1776549813788,49.06,75757.19,0.0,0.86344,6e-05,16.03312]
[1776549816809,49.06,75750.08,0.0,0.86301,6e-05,16.06609]
[1776549817816,49.05,75755.39,0.0,0.86333,6e-05,16.04111]
[1776549820023,49.05,75755.12,0.0,0.86332,6e-05,16.04227]
[1776549820194,49.05,75755.12,0.0,0.86332,6e-05,16.04216]
[1776549822899,49.05,75753.34,0.0,0.86322,6e-05,16.05027]
[1776549822944,49.05,75753.34,0.0,0.86322,6e-05,16.05027]
[1776549823039,49.05,75753.19,0.0,0.86321,6e-05,16.0509]
[1776549824865,49.05,75748.41,0.0,0.86292,6e-05,16.07313]
[1776549825738,49.05,75748.41,0.0,0.86292,6e-05,16.07313]
[1776549830097,49.05,75742.94,0.0,0.86259,6e-05,16.09839]
[1776549830196,49.05,75742.94,0.0,0.86259,6e-05,16.09839]
[1776549830909,49.05,75742.87,0.0,0.86258,6e-05,16.09864]
[1776549834939,49.05,75737.25,0.0,0.86224,6e-05,16.12465]
[1776549835945,49.05,75731.09,0.0,0.86187,6e-05,16.15349]
[1776549840980,49.05,75731.46,0.0,0.86189,6e-05,16.15158]
[1776549842994,49.05,75735.91,0.0,0.86216,6e-05,16.13069]
[1776549844000,49.05,75740.66,0.0,0.86246,6e-05,16.10844]
[1776549848030,49.05,75730.31,0.0,0.86182,6e-05,16.15689]
[1776549851051,49.05,75724.71,0.0,0.86148,6e-05,16.18291]
[1776549852058,49.05,75719.76,0.0,0.86118,6e-05,16.20599]
[1776549853065,49.05,75715.25,0.0,0.8609,6e-05,16.22698]
[1776549856087,49.05,75710.45,0.0,0.86061,6e-05,16.24894]
[1776549861516,49.05,75709.55,0.0,0.86056,6e-05,16.25231]
[1776549861958,49.05,75709.55,0.0,0.86056,6e-05,16.25231]
[1776549865380,49.04,75710.79,0.0,0.86065,6e-05,16.24592]
[1776549865445,49.04,75710.79,0.0,0.86065,6e-05,16.24592]
[1776549865482,49.04,75710.76,0.0,0.86065,6e-05,16.24549]
[1776549871192,49.04,75709.2,0.0,0.86059,6e-05,16.24838]
[1776549873547,49.04,75707.23,0.0,0.86047,6e-05,16.25758]
[1776549873699,49.04,75707.23,0.0,0.86047,6e-05,16.25758]
[1776549876227,49.04,75712.44,0.0,0.8608,6e-05,16.23293]
[1776549877325,49.04,75712.44,0.0,0.8608,6e-05,16.23293]
[1776549877444,49.04,75712.44,0.0,0.8608,6e-05,16.23293]
[1776549877543,49.04,75715.41,0.0,0.86098,6e-05,16.21894]
[1776549878925,49.04,75715.41,0.0,0.86098,6e-05,16.21894]
[1776549878945,49.04,75715.41,0.0,0.86098,6e-05,16.21894]
[1776549885290,49.04,75718.43,0.0,0.86117,6e-05,16.20485]
[1776549890836,49.04,75718.64,0.0,0.86118,6e-05,16.20392]
[1776549890943,49.04,75718.64,0.0,0.86118,6e-05,16.20392]
[1776549891038,49.04,75718.68,0.0,0.86118,6e-05,16.20374]
[1776549891832,49.04,75718.68,0.0,0.86118,6e-05,16.20374]
[1776549891941,49.04,75718.68,0.0,0.86118,6e-05,16.20374]
[1776549897397,49.04,75716.61,0.0,0.86105,6e-05,16.21347]
[1776549897449,49.04,75716.61,0.0,0.86105,6e-05,16.21347]
[1776549897496,49.04,75716.61,0.0,0.86105,6e-05,16.21346]
[1776549898329,49.04,75716.61,0.0,0.86105,6e-05,16.21346]
[1776549898442,49.04,75716.61,0.0,0.86105,6e-05,16.21346]
[1776549904423,49.04,75718.11,0.0,0.86115,6e-05,16.20628]
[1776549905430,49.04,75725.02,0.0,0.86157,6e-05,16.17385]
[1776549906253,49.04,75725.02,0.0,0.86157,6e-05,16.17385]
[1776549906448,49.04,75725.02,0.0,0.86157,6e-05,16.17385]
[1776549906542,49.04,75725.25,0.0,0.86159,6e-05,16.17276]
[1776549908004,49.04,75725.25,0.0,0.86159,6e-05,16.17276]
[1776549908208,49.04,75725.29,0.0,0.86159,6e-05,16.17257]
[1776549910487,49.04,75730.9,0.0,0.86194,6e-05,16.14627]
[1776549912278,49.04,75732.96,0.0,0.86206,6e-05,16.13663]
[1776549912448,49.04,75732.96,0.0,0.86206,6e-05,16.13663]
[1776549912490,49.04,75732.58,0.0,0.86204,6e-05,16.13845]
[1776549913371,49.04,75732.58,0.0,0.86204,6e-05,16.13845]
[1776549913444,49.04,75732.58,0.0,0.86204,6e-05,16.13845]
[1776549919539,49.04,75733.5,0.0,0.86209,6e-05,16.13415]
[1776549923928,49.04,75734.23,0.0,0.86214,6e-05,16.13067]
[1776549923952,49.04,75734.23,0.0,0.86214,6e-05,16.13067]
[1776549924029,49.04,75734.23,0.0,0.86214,6e-05,16.13065]
[1776549925118,49.04,75734.23,0.0,0.86214,6e-05,16.13065]
[1776549925203,49.04,75734.28,0.0,0.86214,6e-05,16.1304]
[1776549930616,49.04,75734.74,0.0,0.86217,6e-05,16.12815]
[1776549935945,49.04,75734.7,0.0,0.86219,6e-05,16.12478]
[1776549936038,49.04,75734.27,0.0,0.86217,6e-05,16.12679]
[1776549936203,49.04,75734.27,0.0,0.86217,6e-05,16.12679]
[1776549936803,49.04,75734.27,0.0,0.86217,6e-05,16.12679]
[1776549936947,49.04,75734.27,0.0,0.86217,6e-05,16.12679]
[1776549937048,49.04,75734.65,0.0,0.86219,6e-05,16.12499]
[1776549942700,49.04,75733.66,0.0,0.86213,6e-05,16.12954]
[1776549944042,49.04,75733.66,0.0,0.86213,6e-05,16.12954]
[1776549944140,49.04,75728.03,0.0,0.86179,6e-05,16.15589]
[1776549944199,49.04,75728.03,0.0,0.86179,6e-05,16.15589]
[1776549944714,49.04,75725.91,0.0,0.86166,6e-05,16.16576]
[1776549946196,49.04,75725.91,0.0,0.86166,6e-05,16.16576]
[1776549946440,49.04,75725.94,0.0,0.86166,6e-05,16.16555]
[1776549951763,49.04,75726.23,0.0,0.86168,6e-05,16.16376]
[1776549952304,49.04,75726.23,0.0,0.86168,6e-05,16.16376]
[1776549952443,49.04,75726.23,0.0,0.86168,6e-05,16.16376]
[1776549952769,49.04,75725.55,0.0,0.86164,6e-05,16.16688]
[1776549953777,49.04,75719.48,0.0,0.86127,6e-05,16.19529]
[1776549955159,49.04,75719.48,0.0,0.86127,6e-05,16.19529]
[1776549955198,49.04,75719.48,0.0,0.86127,6e-05,16.19529]
[1776549954784,49.04,75715.18,0.0,0.861,6e-05,16.21538]
[1776549960826,49.03,75715.14,0.0,0.86101,6e-05,16.21502]
[1776549966868,49.03,75714.48,0.0,0.86097,6e-05,16.21815]
[1776549967875,49.03,75704.96,0.0,0.86038,6e-05,16.26279]
[1776549968882,49.03,75700.1,0.0,0.86008,6e-05,16.28561]
[1776549971987,49.03,75699.03,0.0,0.86001,6e-05,16.29057]
[1776549972200,49.03,75699.03,0.0,0.86001,6e-05,16.29057]
[1776549972045,49.03,75699.03,0.0,0.86001,6e-05,16.29049]
[1776549972294,49.03,75699.03,0.0,0.86001,6e-05,16.29049]
[1776549973884,49.03,75699.03,0.0,0.86001,6e-05,16.29049]
[1776549973946,49.03,75699.03,0.0,0.86001,6e-05,16.29049]
[1776549979961,49.03,75699.07,0.0,0.86002,6e-05,16.28971]
[1776549982263,49.03,75698.16,0.0,0.85997,6e-05,16.29384]
[1776549982436,49.03,75698.16,0.0,0.85997,6e-05,16.29384]
[1776549982984,49.03,75698.62,0.0,0.86,6e-05,16.29161]
[1776549983994,49.03,75703.07,0.0,0.86027,6e-05,16.27068]
[1776549985002,49.03,75703.07,0.0,0.86027,6e-05,16.27068]
[1776549985201,49.03,75703.07,0.0,0.86027,6e-05,16.27068]
[1776549988210,49.03,75698.88,0.0,0.86002,6e-05,16.29017]
[1776549988022,49.03,75694.27,0.0,0.85973,6e-05,16.31172]
[1776549988446,49.03,75694.27,0.0,0.85973,6e-05,16.31172]
[1776549989029,49.03,75692.1,0.0,0.8596,6e-05,16.32196]
[1776549989952,49.03,75692.1,0.0,0.8596,6e-05,16.32196]
[1776549990203,49.03,75692.1,0.0,0.8596,6e-05,16.32196]
[1776549996078,49.03,75689.9,0.0,0.85948,6e-05,16.32901]
[1776549997491,49.03,75689.86,0.0,0.85948,6e-05,16.32923]
[1776549997698,49.03,75689.86,0.0,0.85948,6e-05,16.32923]
[1776550001075,49.03,75689.9,0.0,0.85948,6e-05,16.32916]
[1776550001197,49.03,75689.9,0.0,0.85948,6e-05,16.32916]
[1776550001174,49.03,75689.86,0.0,0.85947,6e-05,16.32945]
[1776550002120,49.03,75689.83,0.0,0.85947,6e-05,16.32969]
[1776550006111,49.03,75691.19,0.0,0.85955,6e-05,16.32361]
[1776550006200,49.03,75691.19,0.0,0.85955,6e-05,16.32361]
[1776550012190,49.04,75690.23,0.0,0.85948,6e-05,16.32881]
[1776550012535,49.04,75690.23,0.0,0.85948,6e-05,16.32881]
[1776550012700,49.04,75690.23,0.0,0.85948,6e-05,16.32881]
[1776550018232,49.04,75688.88,0.0,0.85939,6e-05,16.33567]
[1776550019300,49.04,75689.48,0.0,0.85943,6e-05,16.33293]
[1776550019441,49.04,75689.48,0.0,0.85943,6e-05,16.33293]
[1776550020246,49.04,75677.18,0.0,0.85866,6e-05,16.39071]
[1776550021253,49.04,75672.17,0.0,0.85835,6e-05,16.41433]
[1776550023691,49.04,75672.42,0.0,0.85836,6e-05,16.41332]
[1776550023956,49.04,75672.42,0.0,0.85836,6e-05,16.41332]
[1776550025282,49.04,75676.71,0.0,0.85863,6e-05,16.39311]
[1776550030316,49.04,75678.02,0.0,0.85871,6e-05,16.3869]
[1776550032549,49.04,75677.98,0.0,0.85871,6e-05,16.38707]
[1776550032692,49.04,75677.98,0.0,0.85871,6e-05,16.38707]
[1776550032757,49.04,75677.79,0.0,0.8587,6e-05,16.38792]
[1776550033981,49.04,75677.79,0.0,0.8587,6e-05,16.38792]
[1776550034210,49.04,75677.79,0.0,0.8587,6e-05,16.38792]
[1776550039378,49.04,75677.77,0.0,0.8587,6e-05,16.38784]
[1776550045004,49.04,75677.77,0.0,0.8587,6e-05,16.38778]
[1776550045200,49.04,75677.77,0.0,0.8587,6e-05,16.38778]
[1776550045211,49.04,75678.55,0.0,0.85875,6e-05,16.384]
[1776550046545,49.04,75681.84,0.0,0.85895,6e-05,16.36857]
[1776550046702,49.04,75681.84,0.0,0.85895,6e-05,16.36857]
[1776550050456,49.04,75686.78,0.0,0.85926,6e-05,16.34538]
[1776550051578,49.04,75686.78,0.0,0.85926,6e-05,16.34538]
[1776550051691,49.04,75686.78,0.0,0.85926,6e-05,16.34538]
[1776550052079,49.04,75686.78,0.0,0.85926,6e-05,16.34538]
[1776550052191,49.04,75686.78,0.0,0.85926,6e-05,16.34538]
[1776550052291,49.04,75687.94,0.0,0.85936,6e-05,16.3365]
[1776550057505,49.04,75689.72,0.0,0.85946,6e-05,16.32839]
[1776550062540,49.04,75689.77,0.0,0.85947,6e-05,16.32836]
[1776550064300,49.04,75689.77,0.0,0.85947,6e-05,16.32836]
[1776550066111,49.04,75689.77,0.0,0.85946,6e-05,16.32843]
[1776550066202,49.04,75689.77,0.0,0.85946,6e-05,16.32843]
[1776550071603,49.04,75689.57,0.0,0.85945,6e-05,16.32964]
[1776550072614,49.04,75689.57,0.0,0.85945,6e-05,16.32964]
[1776550072696,49.04,75689.57,0.0,0.85945,6e-05,16.32964]
[1776550074624,49.04,75694.31,0.0,0.85974,6e-05,16.30741]
[1776550075907,49.04,75694.31,0.0,0.85974,6e-05,16.30741]
[1776550075955,49.04,75694.31,0.0,0.85974,6e-05,16.30741]
[1776550079658,49.04,75700.69,0.0,0.86014,6e-05,16.2773]
[1776550081305,49.04,75700.69,0.0,0.86014,6e-05,16.2773]
[1776550081442,49.04,75701.17,0.0,0.86017,6e-05,16.27505]
[1776550086621,49.04,75699.7,0.0,0.86008,6e-05,16.28196]
[1776550086856,49.04,75699.7,0.0,0.86008,6e-05,16.28196]
[1776550086933,49.04,75699.7,0.0,0.86008,6e-05,16.28196]
[1776550087904,49.04,75699.7,0.0,0.86008,6e-05,16.28196]
[1776550087946,49.04,75699.7,0.0,0.86008,6e-05,16.28196]
[1776550093757,49.04,75697.31,0.0,0.85992,6e-05,16.29395]
[1776550098791,49.04,75696.53,0.0,0.85987,6e-05,16.29822]
[1776550103827,49.04,75695.17,0.0,0.85977,6e-05,16.30521]
[1776550106709,49.05,75692.69,0.0,0.85962,6e-05,16.31706]
[1776550106848,49.05,75692.65,0.0,0.85961,6e-05,16.31736]
[1776550108326,49.05,75692.65,0.0,0.85961,6e-05,16.31736]
[1776550108448,49.05,75692.44,0.0,0.8596,6e-05,16.31845]
[1776550110693,49.05,75692.58,0.0,0.85961,6e-05,16.31791]
[1776550110792,49.05,75692.58,0.0,0.8596,6e-05,16.31813]
[1776550115911,49.05,75693.12,0.0,0.85965,6e-05,16.3127]
[1776550117763,49.05,75692.79,0.0,0.85963,6e-05,16.31435]
[1776550117947,49.05,75692.79,0.0,0.85963,6e-05,16.31435]
[1776550123361,49.05,75692.01,0.0,0.85958,6e-05,16.31843]
[1776550123445,49.05,75692.08,0.0,0.85958,6e-05,16.31831]
[1776550123679,49.05,75692.08,0.0,0.85958,6e-05,16.31841]
[1776550131017,49.05,75692.12,0.0,0.85957,6e-05,16.31905]
[1776550133625,49.05,75692.02,0.0,0.85956,6e-05,16.31962]
[1776550133700,49.05,75692.02,0.0,0.85956,6e-05,16.31962]
[1776550140080,49.06,75689.9,0.0,0.85942,6e-05,16.33043]
[1776550143352,49.06,75687.43,0.0,0.85926,6e-05,16.34221]
[1776550143449,49.06,75684.98,0.0,0.85911,6e-05,16.35378]
[1776550146122,49.06,75680.66,0.0,0.85884,6e-05,16.37423]
[1776550147129,49.06,75672.08,0.0,0.8583,6e-05,16.41451]
[1776550148700,49.06,75668.78,0.0,0.85809,6e-05,16.43005]
[1776550149668,49.06,75668.34,0.0,0.85807,6e-05,16.43215]
[1776550149700,49.06,75668.34,0.0,0.85807,6e-05,16.43215]
[1776550155185,49.06,75668.23,0.0,0.85805,6e-05,16.43332]
[1776550161226,49.06,75669.04,0.0,0.85809,6e-05,16.42999]
[1776550164067,49.06,75668.72,0.0,0.85807,6e-05,16.43156]
[1776550164195,49.06,75668.72,0.0,0.85807,6e-05,16.43156]
[1776550170290,49.06,75669.72,0.0,0.85813,6e-05,16.4274]
[1776550175325,49.06,75668.8,0.0,0.85809,6e-05,16.42847]
[1776550177650,49.06,75670.1,0.0,0.85817,6e-05,16.42247]
[1776550177713,49.06,75670.1,0.0,0.85817,6e-05,16.42247]
[1776550182185,49.06,75673.96,0.0,0.85841,6e-05,16.40456]
[1776550182453,49.06,75674.2,0.0,0.85843,6e-05,16.4035]
[1776550188416,49.06,75676.43,0.0,0.85856,6e-05,16.39352]
[1776550189773,49.06,75679.78,0.0,0.85877,6e-05,16.37779]
[1776550189940,49.06,75679.78,0.0,0.85877,6e-05,16.37779]
[1776550195094,49.06,75679.19,0.0,0.85873,6e-05,16.38053]
[1776550195211,49.06,75679.19,0.0,0.85873,6e-05,16.38053]
[1776550202514,49.06,75681.57,0.0,0.85888,6e-05,16.36932]
[1776550203703,49.06,75681.57,0.0,0.85888,6e-05,16.36932]
[1776550203950,49.06,75681.57,0.0,0.85888,6e-05,16.36932]
[1776550205535,49.06,75685.08,0.0,0.8591,6e-05,16.35284]
[1776550206716,49.06,75685.08,0.0,0.8591,6e-05,16.35284]
[1776550206942,49.06,75685.08,0.0,0.8591,6e-05,16.35284]
[1776550218626,49.06,75684.39,0.0,0.85906,6e-05,16.35617]
[1776550220732,49.06,75684.46,0.0,0.85906,6e-05,16.35584]
[1776550220954,49.06,75684.46,0.0,0.85906,6e-05,16.35584]
[1776550228696,49.06,75684.19,0.0,0.85904,6e-05,16.3571]
[1776550235992,49.06,75684.19,0.0,0.85904,6e-05,16.3571]
[1776550236201,49.06,75684.19,0.0,0.85904,6e-05,16.3571]
[1776550246822,49.06,75684.4,0.0,0.85908,6e-05,16.3525]
[1776550249487,49.06,75684.43,0.0,0.85908,6e-05,16.35236]
[1776550249705,49.06,75684.36,0.0,0.85908,6e-05,16.35268]
[1776550255885,49.06,75684.68,0.0,0.8591,6e-05,16.35118]
[1776550260920,49.06,75685.52,0.0,0.85915,6e-05,16.34729]
[1776550263493,49.06,75686.91,0.0,0.85924,6e-05,16.34079]
[1776550263696,49.06,75686.91,0.0,0.85924,6e-05,16.34079]
[1776550268976,49.07,75690.31,0.0,0.85944,6e-05,16.32513]
[1776550271502,49.07,75690.35,0.0,0.85945,6e-05,16.32499]
[1776550271699,49.07,75690.32,0.0,0.85945,6e-05,16.32506]
[1776550277032,49.06,75690.79,0.0,0.85948,6e-05,16.32243]
[1776550280053,49.06,75685.57,0.0,0.85916,6e-05,16.34669]
[1776550280804,49.06,75685.57,0.0,0.85916,6e-05,16.34669]
[1776550280950,49.06,75685.57,0.0,0.85916,6e-05,16.34669]
[1776550286096,49.06,75685.18,0.0,0.85913,6e-05,16.34852]
[1776550291132,49.06,75685.01,0.0,0.85915,6e-05,16.34566]
[1776550291815,49.06,75685.01,0.0,0.85915,6e-05,16.34566]
[1776550291939,49.06,75685.01,0.0,0.85915,6e-05,16.34566]
[1776550297174,49.06,75684.99,0.0,0.85915,6e-05,16.34553]
[1776550298565,49.06,75683.98,0.0,0.85909,6e-05,16.3503]
[1776550298694,49.06,75683.98,0.0,0.85909,6e-05,16.3503]
[1776550309258,49.06,75684.52,0.0,0.85912,6e-05,16.34807]
[1776550309998,49.06,75684.52,0.0,0.85912,6e-05,16.34807]
[1776550310202,49.06,75684.52,0.0,0.85912,6e-05,16.34807]
[1776550316526,49.06,75685.55,0.0,0.85918,6e-05,16.3434]
[1776550318688,49.06,75685.99,0.0,0.8592,6e-05,16.34155]
[1776550318945,49.06,75685.99,0.0,0.8592,6e-05,16.34155]
[1776550324363,49.06,75684.55,0.0,0.85911,6e-05,16.34856]
[1776550332419,49.07,75682.48,0.0,0.85898,6e-05,16.35849]
[1776550337454,49.07,75682.3,0.0,0.85897,6e-05,16.35947]
[1776550342702,49.07,75682.6,0.0,0.85898,6e-05,16.35821]
[1776550343496,49.07,75686.26,0.0,0.85921,6e-05,16.34108]
[1776550344503,49.07,75690.59,0.0,0.85948,6e-05,16.32084]
[1776550346516,49.07,75698.18,0.0,0.85995,6e-05,16.28532]
[1776550347524,49.07,75704.98,0.0,0.86037,6e-05,16.25351]
[1776550352559,49.07,75707.52,0.0,0.86054,6e-05,16.23858]
[1776550357594,49.07,75707.77,0.0,0.86055,6e-05,16.23797]
[1776550357687,49.07,75707.77,0.0,0.86055,6e-05,16.23797]
[1776550358028,49.07,75707.77,0.0,0.86055,6e-05,16.23797]
[1776550358190,49.07,75707.77,0.0,0.86055,6e-05,16.23797]
[1776550358698,49.07,75707.63,0.0,0.86054,6e-05,16.2388]
[1776550359608,49.07,75707.67,0.0,0.86054,6e-05,16.23879]
[1776550364643,49.07,75707.7,0.0,0.86053,6e-05,16.23955]
[1776550369678,49.08,75707.53,0.0,0.86051,6e-05,16.24124]
[1776550374713,49.08,75708.17,0.0,0.86054,6e-05,16.23915]
[1776550379748,49.08,75708.03,0.0,0.86052,6e-05,16.24072]
[1776550382704,49.08,75707.99,0.0,0.86051,6e-05,16.24145]
[1776550382769,49.08,75701.91,0.0,0.86013,6e-05,16.26992]
[1776550388028,49.08,75701.4,0.0,0.86009,6e-05,16.2729]
[1776550388199,49.08,75701.4,0.0,0.86009,6e-05,16.2729]
[1776550388300,49.08,75702.8,0.0,0.86018,6e-05,16.26662]
[1776550394853,49.09,75703.05,0.0,0.86018,6e-05,16.2663]
[1776550405930,49.09,75702.98,0.0,0.86016,6e-05,16.26834]
[1776550406937,49.09,75697.7,0.0,0.85983,6e-05,16.29321]
[1776550407759,49.09,75697.7,0.0,0.85983,6e-05,16.29321]
[1776550407939,49.09,75697.7,0.0,0.85983,6e-05,16.29321]
[1776550412984,49.09,75697.11,0.0,0.85981,6e-05,16.2931]
[1776550417394,49.09,75697.14,0.0,0.85981,6e-05,16.29317]
[1776550417449,49.09,75697.14,0.0,0.85981,6e-05,16.29317]
[1776550417491,49.09,75697.14,0.0,0.8598,6e-05,16.29338]
[1776550423056,49.1,75697.65,0.0,0.85983,6e-05,16.29165]
[1776550426693,49.1,75700.05,0.0,0.85997,6e-05,16.28066]
[1776550432119,49.1,75700.52,0.0,0.85999,6e-05,16.27941]
[1776550434133,49.1,75694.19,0.0,0.85959,6e-05,16.30932]
[1776550436525,49.1,75693.8,0.0,0.85957,6e-05,16.31124]
[1776550436564,49.1,75693.8,0.0,0.85957,6e-05,16.31124]
[1776550436694,49.1,75693.8,0.0,0.85957,6e-05,16.31124]
[1776550436626,49.1,75693.93,0.0,0.85957,6e-05,16.31072]
[1776550442189,49.1,75690.61,0.0,0.85936,6e-05,16.32682]
[1776550445795,49.1,75688.7,0.0,0.85924,6e-05,16.33598]
[1776550445843,49.1,75688.7,0.0,0.85924,6e-05,16.33598]
[1776550445935,49.1,75688.7,0.0,0.85924,6e-05,16.33598]
[1776550446017,49.1,75688.7,0.0,0.85924,6e-05,16.33605]
[1776550452259,49.1,75688.34,0.0,0.85921,6e-05,16.33822]
[1776550457294,49.11,75695.19,0.0,0.85963,6e-05,16.3067]
[1776550459119,49.11,75694.94,0.0,0.85961,6e-05,16.30802]
[1776550459166,49.11,75694.94,0.0,0.85961,6e-05,16.30802]
[1776550459199,49.11,75694.94,0.0,0.85961,6e-05,16.30802]
[1776550459307,49.11,75696.86,0.0,0.85973,6e-05,16.29918]
[1776550463336,49.11,75703.44,0.0,0.86013,6e-05,16.26884]
[1776550465116,49.11,75707.54,0.0,0.86038,6e-05,16.24969]
[1776550465156,49.11,75707.54,0.0,0.86038,6e-05,16.24969]
[1776550465206,49.11,75707.54,0.0,0.86038,6e-05,16.24969]
[1776550465350,49.11,75708.43,0.0,0.86044,6e-05,16.24559]
[1776550471399,49.11,75708.61,0.0,0.86047,6e-05,16.24162]
[1776550472407,49.11,75702.08,0.0,0.86006,6e-05,16.27223]
[1776550475204,49.11,75701.15,0.0,0.86,6e-05,16.2766]
[1776550475206,49.11,75701.15,0.0,0.86,6e-05,16.2766]
[1776550475439,49.11,75701.15,0.0,0.86,6e-05,16.2766]
[1776550475540,49.11,75701.15,0.0,0.86001,6e-05,16.27659]
[1776550483484,49.11,75701.15,0.0,0.86001,6e-05,16.27649]
[1776550485882,49.11,75701.15,0.0,0.86001,6e-05,16.27649]
[1776550485884,49.11,75701.15,0.0,0.86001,6e-05,16.27649]
[1776550485940,49.11,75701.15,0.0,0.86001,6e-05,16.27649]
[1776550485983,49.11,75701.15,0.0,0.86001,6e-05,16.27647]
[1776550493554,49.11,75701.15,0.0,0.86001,6e-05,16.27635]
[1776550496715,49.11,75696.54,0.0,0.85972,6e-05,16.29817]
[1776550496809,49.11,75696.47,0.0,0.85971,6e-05,16.29861]
[1776550496941,49.11,75696.47,0.0,0.85971,6e-05,16.29861]
[1776550497587,49.11,75681.66,0.0,0.85879,6e-05,16.36806]
[1776550497928,49.11,75681.66,0.0,0.85879,6e-05,16.36806]
[1776550498594,49.11,75661.17,0.0,0.85751,6e-05,16.46407]
[1776550499601,49.11,75655.64,0.0,0.85716,6e-05,16.48999]
[1776550501419,49.11,75657.77,0.0,0.8573,6e-05,16.47997]
[1776550506650,49.11,75656.12,0.0,0.85719,6e-05,16.48762]
[1776550511685,49.11,75655.53,0.0,0.85716,6e-05,16.49027]
[1776550516720,49.11,75663.19,0.0,0.85763,6e-05,16.45472]
[1776550517727,49.11,75672.61,0.0,0.85822,6e-05,16.41057]
[1776550519741,49.11,75671.66,0.0,0.85816,6e-05,16.41513]
[1776550523350,49.11,75668.5,0.0,0.85796,6e-05,16.43001]
[1776550523439,49.11,75668.5,0.0,0.85796,6e-05,16.43001]
[1776550523529,49.11,75668.5,0.0,0.85796,6e-05,16.43001]
[1776550523688,49.11,75668.5,0.0,0.85796,6e-05,16.43001]
[1776550523769,49.11,75668.43,0.0,0.85796,6e-05,16.43035]
[1776550529811,49.11,75668.63,0.0,0.85797,6e-05,16.42931]
[1776550530830,49.11,75668.63,0.0,0.85797,6e-05,16.42931]
[1776550530946,49.11,75668.63,0.0,0.85797,6e-05,16.42931]
[1776550536860,49.11,75668.56,0.0,0.858,6e-05,16.4258]
[1776550541895,49.11,75668.49,0.0,0.858,6e-05,16.42584]
[1776550542747,49.11,75668.49,0.0,0.858,6e-05,16.42584]
[1776550542891,49.11,75668.49,0.0,0.858,6e-05,16.42584]
[1776550542902,49.11,75668.45,0.0,0.85799,6e-05,16.42596]
[1776550542939,49.11,75668.45,0.0,0.85799,6e-05,16.42596]
[1776550550918,49.11,75668.22,0.0,0.85799,6e-05,16.42656]
[1776550550944,49.11,75668.22,0.0,0.85799,6e-05,16.42656]
[1776550551021,49.11,75668.22,0.0,0.85799,6e-05,16.42656]
[1776550551200,49.11,75668.22,0.0,0.85799,6e-05,16.42656]
[1776550551279,49.11,75668.29,0.0,0.85799,6e-05,16.42608]
[1776550558007,49.11,75667.38,0.0,0.85794,6e-05,16.42989]
[1776550560565,49.11,75667.0,0.0,0.85792,6e-05,16.4316]
[1776550560695,49.11,75667.0,0.0,0.85792,6e-05,16.4316]
[1776550568077,49.1,75662.53,0.0,0.85765,6e-05,16.45159]
[1776550573112,49.1,75662.67,0.0,0.85767,6e-05,16.45017]
[1776550575445,49.1,75662.63,0.0,0.85767,6e-05,16.45036]
[1776550575630,49.1,75662.63,0.0,0.85767,6e-05,16.45036]
[1776550575693,49.1,75662.63,0.0,0.85767,6e-05,16.45036]
[1776550575716,49.1,75662.63,0.0,0.85767,6e-05,16.45011]
[1776550578147,49.1,75670.73,0.0,0.85818,6e-05,16.41178]
[1776550580929,49.1,75670.62,0.0,0.85818,6e-05,16.41222]
[1776550580940,49.1,75670.62,0.0,0.85818,6e-05,16.41222]
[1776550580981,49.1,75670.69,0.0,0.85818,6e-05,16.41182]
[1776550581196,49.1,75670.69,0.0,0.85818,6e-05,16.41182]
[1776550581571,49.1,75670.73,0.0,0.85819,6e-05,16.41155]
[1776550582175,49.1,75675.7,0.0,0.8585,6e-05,16.38819]
[1776550583184,49.1,75680.74,0.0,0.85881,6e-05,16.36453]
[1776550584191,49.1,75686.04,0.0,0.85914,6e-05,16.3396]
[1776550586113,49.1,75688.58,0.0,0.8593,6e-05,16.32757]
[1776550586207,49.1,75688.58,0.0,0.8593,6e-05,16.32757]
[1776550593254,49.1,75691.08,0.0,0.85949,6e-05,16.31163]
[1776550597554,49.1,75690.69,0.0,0.85947,6e-05,16.31343]
[1776550597698,49.1,75690.69,0.0,0.85947,6e-05,16.31343]
[1776550597767,49.1,75690.69,0.0,0.85947,6e-05,16.31343]
[1776550597948,49.1,75690.69,0.0,0.85947,6e-05,16.31343]
[1776550597793,49.1,75690.54,0.0,0.85946,6e-05,16.31413]
[1776550603324,49.1,75690.87,0.0,0.85948,6e-05,16.31267]
[1776550607357,49.1,75686.21,0.0,0.85919,6e-05,16.3346]
[1776550609754,49.1,75683.29,0.0,0.859,6e-05,16.34828]
[1776550609951,49.1,75683.29,0.0,0.859,6e-05,16.34828]
[1776550617427,49.09,75679.96,0.0,0.8588,6e-05,16.36352]
[1776550619836,49.09,75680.03,0.0,0.85881,6e-05,16.36315]
[1776550619945,49.09,75680.03,0.0,0.85881,6e-05,16.36315]
[1776550620286,49.09,75680.07,0.0,0.85881,6e-05,16.36292]
[1776550620444,49.09,75680.07,0.0,0.85881,6e-05,16.36292]
[1776550620526,49.09,75680.07,0.0,0.85881,6e-05,16.36288]
[1776550626490,49.09,75679.93,0.0,0.8588,6e-05,16.3633]
[1776550631525,49.09,75680.56,0.0,0.85885,6e-05,16.36016]
[1776550632172,49.09,75680.56,0.0,0.85885,6e-05,16.36016]
[1776550632199,49.09,75680.56,0.0,0.85885,6e-05,16.36016]
[1776550636560,49.09,75696.56,0.0,0.85984,6e-05,16.28509]
[1776550637961,49.09,75696.56,0.0,0.85984,6e-05,16.28509]
[1776550637567,49.09,75696.47,0.0,0.85984,6e-05,16.28559]
[1776550638203,49.09,75696.47,0.0,0.85984,6e-05,16.28559]
[1776550638625,49.09,75696.47,0.0,0.85984,6e-05,16.28559]
[1776550638702,49.09,75696.47,0.0,0.85984,6e-05,16.28559]
[1776550638727,49.09,75696.5,0.0,0.85984,6e-05,16.28552]
[1776550644616,49.09,75697.25,0.0,0.85988,6e-05,16.28242]
[1776550649651,49.1,75707.26,0.0,0.8605,6e-05,16.23582]
[1776550652258,49.1,75707.27,0.0,0.86052,6e-05,16.23249]
[1776550652450,49.1,75707.27,0.0,0.86052,6e-05,16.23249]
[1776550657710,49.1,75706.73,0.0,0.86048,6e-05,16.23562]
[1776550661987,49.1,75706.31,0.0,0.86045,6e-05,16.23786]
[1776550662191,49.1,75706.28,0.0,0.86044,6e-05,16.23809]
[1776550662647,49.1,75706.28,0.0,0.86044,6e-05,16.23809]
[1776550662698,49.1,75706.28,0.0,0.86044,6e-05,16.23809]
[1776550662745,49.1,75706.38,0.0,0.86045,6e-05,16.2377]
[1776550668787,49.1,75704.72,0.0,0.86034,6e-05,16.24592]
[1776550673824,49.1,75705.04,0.0,0.86036,6e-05,16.24474]
[1776550675195,49.1,75707.98,0.0,0.86054,6e-05,16.23104]
[1776550675450,49.1,75707.98,0.0,0.86054,6e-05,16.23104]
[1776550680874,49.1,75709.55,0.0,0.86063,6e-05,16.22413]
[1776550686036,49.1,75709.53,0.0,0.86062,6e-05,16.22448]
[1776550686201,49.1,75709.26,0.0,0.86061,6e-05,16.2258]
[1776550686554,49.1,75709.26,0.0,0.86061,6e-05,16.2258]
[1776550686697,49.1,75709.26,0.0,0.86061,6e-05,16.2258]
[1776550686916,49.1,75709.38,0.0,0.86061,6e-05,16.22529]
[1776550693965,49.1,75709.31,0.0,0.8606,6e-05,16.226]
[1776550700488,49.1,75709.38,0.0,0.86061,6e-05,16.22572]
[1776550700702,49.1,75709.38,0.0,0.86061,6e-05,16.22572]
[1776550711085,49.11,75707.23,0.0,0.86049,6e-05,16.23302]
[1776550712662,49.11,75707.23,0.0,0.86049,6e-05,16.23302]
[1776550712707,49.11,75707.23,0.0,0.86049,6e-05,16.23302]
[1776550713528,49.11,75704.8,0.0,0.86034,6e-05,16.24449]
[1776550713700,49.11,75704.8,0.0,0.86034,6e-05,16.24449]
[1776550713758,49.11,75704.8,0.0,0.86034,6e-05,16.24453]
[1776550719141,49.11,75702.96,0.0,0.86022,6e-05,16.25334]
[1776550721107,49.11,75703.23,0.0,0.86024,6e-05,16.25212]
[1776550721199,49.11,75703.23,0.0,0.86024,6e-05,16.25212]
[1776550727197,49.11,75703.46,0.0,0.86025,6e-05,16.25115]
[1776550732232,49.11,75703.49,0.0,0.86025,6e-05,16.25087]
[1776550734983,49.11,75699.87,0.0,0.86003,6e-05,16.26779]
[1776550735201,49.11,75700.0,0.0,0.86004,6e-05,16.26714]
[1776550735682,49.11,75700.0,0.0,0.86004,6e-05,16.26714]
[1776550735946,49.11,75700.0,0.0,0.86004,6e-05,16.26714]
[1776550736041,49.11,75699.59,0.0,0.86001,6e-05,16.26903]
[1776550741295,49.11,75691.95,0.0,0.85954,6e-05,16.30473]
[1776550742840,49.11,75691.95,0.0,0.85954,6e-05,16.30473]
[1776550742944,49.11,75691.95,0.0,0.85954,6e-05,16.30473]
[1776550747136,49.11,75688.95,0.0,0.85935,6e-05,16.31887]
[1776550747206,49.11,75688.95,0.0,0.85935,6e-05,16.31887]
[1776550747719,49.11,75688.95,0.0,0.85935,6e-05,16.31887]
[1776550747945,49.11,75688.95,0.0,0.85935,6e-05,16.31887]
[1776550747985,49.11,75688.87,0.0,0.85935,6e-05,16.31926]
[1776550753380,49.11,75688.84,0.0,0.85934,6e-05,16.31975]
[1776550754571,49.11,75688.84,0.0,0.85934,6e-05,16.31975]
[1776550754698,49.11,75688.84,0.0,0.85934,6e-05,16.31975]
[1776550755354,49.11,75688.84,0.0,0.85934,6e-05,16.31982]
[1776550755445,49.11,75688.84,0.0,0.85934,6e-05,16.31982]
[1776550755455,49.11,75688.84,0.0,0.85934,6e-05,16.31989]
[1776550762443,49.11,75689.25,0.0,0.85936,6e-05,16.31847]
[1776550763646,49.11,75689.25,0.0,0.85936,6e-05,16.31847]
[1776550763695,49.11,75689.25,0.0,0.85936,6e-05,16.31847]
[1776550769491,49.11,75688.66,0.0,0.85931,6e-05,16.32192]
[1776550774072,49.11,75689.13,0.0,0.85936,6e-05,16.31653]
[1776550774199,49.11,75688.19,0.0,0.8593,6e-05,16.32104]
[1776550775327,49.11,75687.69,0.0,0.85927,6e-05,16.32349]
[1776550775451,49.11,75687.69,0.0,0.85927,6e-05,16.32349]
[1776550775534,49.11,75689.2,0.0,0.85936,6e-05,16.31652]
[1776550780097,49.11,75690.41,0.0,0.85943,6e-05,16.31098]
[1776550780194,49.11,75691.0,0.0,0.85947,6e-05,16.30859]
[1776550790639,49.12,75690.93,0.0,0.85944,6e-05,16.3104]
[1776550791577,49.12,75690.93,0.0,0.85944,6e-05,16.3104]
[1776550791697,49.12,75690.93,0.0,0.85944,6e-05,16.3104]
[1776550792803,49.12,75690.91,0.0,0.85944,6e-05,16.31063]
[1776550792949,49.12,75690.91,0.0,0.85944,6e-05,16.31063]
[1776550793022,49.12,75690.75,0.0,0.85943,6e-05,16.31152]
[1776550802722,49.12,75690.75,0.0,0.85941,6e-05,16.3129]
[1776550808765,49.13,75689.16,0.0,0.8593,6e-05,16.32109]
[1776550809421,49.13,75689.16,0.0,0.8593,6e-05,16.32109]
[1776550809438,49.13,75689.16,0.0,0.8593,6e-05,16.32109]
[1776550814807,49.13,75685.86,0.0,0.85909,6e-05,16.33708]
[1776550819272,49.13,75685.76,0.0,0.85908,6e-05,16.33792]
[1776550819442,49.13,75685.76,0.0,0.85908,6e-05,16.33792]
[1776550820834,49.13,75685.76,0.0,0.85908,6e-05,16.33802]
[1776550820949,49.13,75685.76,0.0,0.85908,6e-05,16.33802]
[1776550820982,49.13,75685.76,0.0,0.85908,6e-05,16.33812]
[1776550828907,49.13,75685.76,0.0,0.85907,6e-05,16.33889]
[1776550836681,49.13,75685.76,0.0,0.85907,6e-05,16.33889]
[1776550836698,49.13,75685.76,0.0,0.85907,6e-05,16.33889]
[1776550841637,49.13,75685.19,0.0,0.85904,6e-05,16.33911]
[1776550841692,49.13,75685.19,0.0,0.85904,6e-05,16.33911]
[1776550841739,49.13,75685.19,0.0,0.85904,6e-05,16.33943]
[1776550845836,49.13,75685.19,0.0,0.85904,6e-05,16.33943]
[1776550845942,49.13,75685.19,0.0,0.85904,6e-05,16.33943]
[1776550851449,49.14,75691.63,0.0,0.85943,6e-05,16.31004]
[1776550851691,49.14,75691.63,0.0,0.85943,6e-05,16.31004]
[1776550853466,49.14,75695.99,0.0,0.85969,6e-05,16.29009]
[1776550853702,49.14,75695.99,0.0,0.85969,6e-05,16.29009]
[1776550854089,49.14,75698.43,0.0,0.85984,6e-05,16.27881]
[1776550860131,49.14,75699.56,0.0,0.8599,6e-05,16.27438]
[1776550865439,49.14,75700.27,0.0,0.85994,6e-05,16.27158]
[1776550878257,49.15,75700.44,0.0,0.85993,6e-05,16.27236]
[1776550880304,49.15,75700.44,0.0,0.85993,6e-05,16.27236]
[1776550880451,49.15,75700.44,0.0,0.85993,6e-05,16.27236]
[1776550880890,49.15,75700.44,0.0,0.85993,6e-05,16.27236]
[1776550880943,49.15,75700.44,0.0,0.85993,6e-05,16.27236]
[1776550881034,49.15,75700.44,0.0,0.85993,6e-05,16.27267]
[1776550888327,49.15,75700.44,0.0,0.85992,6e-05,16.27337]
[1776550890341,49.15,75705.33,0.0,0.86022,6e-05,16.25071]
[1776550892358,49.15,75704.09,0.0,0.86016,6e-05,16.25311]
[1776550892449,49.15,75704.09,0.0,0.86016,6e-05,16.25311]
[1776550892539,49.15,75704.48,0.0,0.86018,6e-05,16.25157]
[1776550894015,49.15,75704.48,0.0,0.86018,6e-05,16.25157]
[1776550894195,49.15,75704.48,0.0,0.86018,6e-05,16.25157]
[1776550903432,49.15,75704.52,0.0,0.86017,6e-05,16.25281]
[1776550906060,49.15,75704.52,0.0,0.86017,6e-05,16.25281]
[1776550906201,49.15,75704.52,0.0,0.86017,6e-05,16.25281]
[1776550906162,49.15,75704.52,0.0,0.86016,6e-05,16.25307]
[1776550906561,49.15,75704.52,0.0,0.86016,6e-05,16.25307]
[1776550906696,49.15,75704.52,0.0,0.86016,6e-05,16.25307]
[1776550921558,49.16,75704.52,0.0,0.86014,6e-05,16.25501]
[1776550931629,49.16,75704.52,0.0,0.86013,6e-05,16.25597]
[1776550941699,49.17,75711.98,0.0,0.86058,6e-05,16.22219]
[1776550942706,49.17,75717.36,0.0,0.86091,6e-05,16.19708]
[1776550946141,49.17,75717.59,0.0,0.86092,6e-05,16.19614]
[1776550946199,49.17,75717.59,0.0,0.86092,6e-05,16.19614]
[1776550946296,49.17,75720.75,0.0,0.86111,6e-05,16.1814]
[1776550947306,49.17,75720.75,0.0,0.86111,6e-05,16.1814]
[1776550947445,49.17,75720.97,0.0,0.86113,6e-05,16.18042]
[1776550949755,49.17,75726.1,0.0,0.86144,6e-05,16.15659]
[1776550954790,49.17,75726.06,0.0,0.86146,6e-05,16.15362]
[1776550955797,49.17,75721.47,0.0,0.86117,6e-05,16.17513]
[1776550958702,49.17,75719.42,0.0,0.86105,6e-05,16.18476]
[1776550958953,49.17,75719.42,0.0,0.86105,6e-05,16.18476]
[1776550959244,49.17,75719.42,0.0,0.86105,6e-05,16.18476]
[1776550959043,49.17,75719.32,0.0,0.86104,6e-05,16.18541]
[1776550959445,49.17,75719.32,0.0,0.86104,6e-05,16.18541]
[1776550965866,49.17,75718.4,0.0,0.86097,6e-05,16.19091]
[1776550968921,49.17,75718.32,0.0,0.86096,6e-05,16.19144]
[1776550968948,49.17,75718.32,0.0,0.86096,6e-05,16.19144]
[1776550969023,49.17,75718.29,0.0,0.86095,6e-05,16.19191]
[1776550969833,49.17,75718.29,0.0,0.86095,6e-05,16.19191]
[1776550969948,49.17,75718.29,0.0,0.86095,6e-05,16.19191]
[1776550975937,49.18,75718.26,0.0,0.86094,6e-05,16.19314]
[1776550980972,49.18,75717.9,0.0,0.86091,6e-05,16.19558]
[1776550988021,49.18,75717.28,0.0,0.86086,6e-05,16.19949]
[1776550993056,49.18,75717.3,0.0,0.86085,6e-05,16.20009]
[1776550998091,49.18,75717.52,0.0,0.86085,6e-05,16.19974]
[1776551007153,49.19,75717.97,0.0,0.86087,6e-05,16.19884]
[1776551010451,49.19,75721.45,0.0,0.86107,6e-05,16.18304]
[1776551010705,49.19,75721.45,0.0,0.86107,6e-05,16.18304]
[1776551011182,49.19,75722.1,0.0,0.86114,6e-05,16.17664]
[1776551012867,49.19,75721.94,0.0,0.86112,6e-05,16.17755]
[1776551012939,49.19,75721.94,0.0,0.86112,6e-05,16.17755]
[1776551017224,49.19,75726.39,0.0,0.86139,6e-05,16.1576]
[1776551026287,49.2,75723.03,0.0,0.86116,6e-05,16.17473]
[1776551027294,49.2,75718.79,0.0,0.8609,6e-05,16.19468]
[1776551028328,49.2,75706.89,0.0,0.86016,6e-05,16.25031]
[1776551029335,49.2,75706.19,0.0,0.86012,6e-05,16.25354]
[1776551030315,49.2,75706.19,0.0,0.86012,6e-05,16.25354]
[1776551030342,49.2,75706.03,0.0,0.86011,6e-05,16.25436]
[1776551030442,49.2,75706.03,0.0,0.86011,6e-05,16.25436]
[1776551031863,49.2,75705.96,0.0,0.86011,6e-05,16.25476]
[1776551031938,49.2,75705.96,0.0,0.86011,6e-05,16.25476]
[1776551038397,49.2,75705.71,0.0,0.86008,6e-05,16.25637]
[1776551040200,49.2,75705.71,0.0,0.86008,6e-05,16.25637]
[1776551040295,49.2,75705.64,0.0,0.86008,6e-05,16.25667]
[1776551040439,49.2,75705.64,0.0,0.86008,6e-05,16.25667]
[1776551041512,49.2,75705.3,0.0,0.86006,6e-05,16.25825]
[1776551041691,49.2,75705.3,0.0,0.86006,6e-05,16.25825]
[1776551047461,49.2,75708.03,0.0,0.86022,6e-05,16.24586]
[1776551049359,49.2,75708.03,0.0,0.86022,6e-05,16.24586]
[1776551048468,49.2,75712.69,0.0,0.86051,6e-05,16.22408]
[1776551049452,49.2,75712.69,0.0,0.86051,6e-05,16.22408]
[1776551050319,49.2,75712.69,0.0,0.86051,6e-05,16.22408]
[1776551049475,49.2,75713.36,0.0,0.86055,6e-05,16.22098]
[1776551050454,49.2,75713.36,0.0,0.86055,6e-05,16.22098]
[1776551051489,49.2,75718.71,0.0,0.86088,6e-05,16.1961]
[1776551052942,49.2,75718.71,0.0,0.86088,6e-05,16.1961]
[1776551053203,49.2,75718.71,0.0,0.86088,6e-05,16.1961]
[1776551053257,49.2,75724.36,0.0,0.86123,6e-05,16.16986]
[1776551057591,49.2,75725.01,0.0,0.86126,6e-05,16.16721]
[1776551057695,49.2,75725.01,0.0,0.86126,6e-05,16.16721]
[1776551063687,49.2,75728.46,0.0,0.86146,6e-05,16.15193]
[1776551063949,49.2,75728.46,0.0,0.86146,6e-05,16.15193]
[1776551064038,49.2,75728.49,0.0,0.86146,6e-05,16.15205]
[1776551064989,49.2,75728.49,0.0,0.86146,6e-05,16.15205]
[1776551065192,49.2,75728.49,0.0,0.86146,6e-05,16.15205]
[1776551070622,49.21,75728.66,0.0,0.86146,6e-05,16.15213]
[1776551072032,49.21,75728.66,0.0,0.86146,6e-05,16.15213]
[1776551072202,49.21,75728.66,0.0,0.86146,6e-05,16.15213]
[1776551072303,49.21,75729.8,0.0,0.86155,6e-05,16.14341]
[1776551072914,49.21,75729.8,0.0,0.86155,6e-05,16.14341]
[1776551072945,49.21,75729.8,0.0,0.86155,6e-05,16.14341]
[1776551080695,49.21,75731.01,0.0,0.86161,6e-05,16.13888]
[1776551085730,49.21,75730.9,0.0,0.8616,6e-05,16.13999]
[1776551087928,49.21,75731.51,0.0,0.86164,6e-05,16.13725]
[1776551087941,49.21,75731.51,0.0,0.86164,6e-05,16.13725]
[1776551087952,49.21,75731.51,0.0,0.86164,6e-05,16.1373]
[1776551088769,49.21,75731.51,0.0,0.86164,6e-05,16.1373]
[1776551088946,49.21,75731.51,0.0,0.86164,6e-05,16.1373]
[1776551094793,49.21,75732.61,0.0,0.8617,6e-05,16.13253]
[1776551099148,49.21,75733.08,0.0,0.86173,6e-05,16.13049]
[1776551099197,49.21,75733.08,0.0,0.86173,6e-05,16.13049]
[1776551099299,49.21,75733.95,0.0,0.86178,6e-05,16.12648]
[1776551100204,49.21,75733.95,0.0,0.86178,6e-05,16.12648]
[1776551100441,49.21,75733.95,0.0,0.86178,6e-05,16.12648]
[1776551101842,49.21,75738.63,0.0,0.86207,6e-05,16.10456]
[1776551107183,49.21,75739.52,0.0,0.86212,6e-05,16.10026]
[1776551107445,49.21,75739.52,0.0,0.86212,6e-05,16.10026]
[1776551107465,49.21,75739.03,0.0,0.86209,6e-05,16.10251]
[1776551108344,49.21,75739.03,0.0,0.86209,6e-05,16.10251]
[1776551108446,49.21,75739.03,0.0,0.86209,6e-05,16.10251]
[1776551113926,49.21,75737.76,0.0,0.86202,6e-05,16.10819]
[1776551118961,49.21,75738.09,0.0,0.86204,6e-05,16.10651]
[1776551123996,49.21,75738.28,0.0,0.86205,6e-05,16.10552]
[1776551129031,49.21,75738.2,0.0,0.86205,6e-05,16.10581]
[1776551130052,49.21,75738.2,0.0,0.86205,6e-05,16.10581]
[1776551130200,49.21,75738.2,0.0,0.86205,6e-05,16.10581]
[1776551130293,49.21,75738.17,0.0,0.86205,6e-05,16.10594]
[1776551131234,49.21,75738.17,0.0,0.86205,6e-05,16.10594]
[1776551131443,49.21,75738.17,0.0,0.86205,6e-05,16.10594]
[1776551136505,49.21,75738.04,0.0,0.86206,6e-05,16.10298]
[1776551142122,49.21,75737.62,0.0,0.86204,6e-05,16.10489]
[1776551147157,49.21,75737.93,0.0,0.86206,6e-05,16.1034]
[1776551153199,49.21,75737.9,0.0,0.86206,6e-05,16.10351]
[1776551159241,49.21,75738.12,0.0,0.86207,6e-05,16.10246]
[1776551166290,49.21,75738.06,0.0,0.86207,6e-05,16.10275]
[1776551171324,49.21,75738.11,0.0,0.86207,6e-05,16.10252]
[1776551176360,49.21,75737.93,0.0,0.86206,6e-05,16.10337]
[1776551182403,49.21,75738.0,0.0,0.86206,6e-05,16.10306]
[1776551187438,49.21,75738.0,0.0,0.86206,6e-05,16.10309]
[1776551197508,49.21,75738.0,0.0,0.86209,6e-05,16.09966]
[1776551204557,49.21,75737.96,0.0,0.86208,6e-05,16.09979]
[1776551210599,49.21,75737.92,0.0,0.86208,6e-05,16.09986]
[1776551218655,49.21,75738.01,0.0,0.86209,6e-05,16.09915]
[1776551224698,49.21,75737.97,0.0,0.86209,6e-05,16.09912]
[1776551230740,49.21,75737.92,0.0,0.86209,6e-05,16.09921]
[1776551235775,49.21,75738.01,0.0,0.8621,6e-05,16.09872]
[1776551245845,49.21,75738.01,0.0,0.8621,6e-05,16.09863]
[1776551246852,49.21,75733.64,0.0,0.86183,6e-05,16.11903]
[1776551249330,49.21,75732.39,0.0,0.86175,6e-05,16.1249]
[1776551249448,49.21,75732.39,0.0,0.86175,6e-05,16.1249]
[1776551249540,49.21,75733.73,0.0,0.86183,6e-05,16.11867]
[1776551250688,49.21,75733.42,0.0,0.86182,6e-05,16.12016]
[1776551250938,49.21,75733.42,0.0,0.86182,6e-05,16.12016]
[1776551258937,49.21,75732.85,0.0,0.8618,6e-05,16.11976]
[1776551259911,49.21,75732.85,0.0,0.8618,6e-05,16.11976]
[1776551259941,49.21,75732.85,0.0,0.8618,6e-05,16.11976]
[1776551260012,49.21,75732.85,0.0,0.8618,6e-05,16.11984]
[1776551261483,49.21,75732.85,0.0,0.8618,6e-05,16.11984]
[1776551261693,49.21,75732.85,0.0,0.8618,6e-05,16.11992]
[1776551262965,49.21,75736.94,0.0,0.86204,6e-05,16.101]
[1776551263684,49.21,75736.94,0.0,0.86204,6e-05,16.101]
[1776551263944,49.21,75736.94,0.0,0.86204,6e-05,16.101]
[1776551263972,49.21,75741.38,0.0,0.86232,6e-05,16.0804]
[1776551265959,49.21,75740.69,0.0,0.86227,6e-05,16.08375]
[1776551266197,49.21,75740.69,0.0,0.86227,6e-05,16.08375]
[1776551269986,49.21,75741.36,0.0,0.86231,6e-05,16.08109]
[1776551270203,49.21,75741.36,0.0,0.86231,6e-05,16.08109]
[1776551276194,49.21,75742.53,0.0,0.86237,6e-05,16.07598]
[1776551281592,49.21,75743.48,0.0,0.86243,6e-05,16.07169]
[1776551281619,49.21,75744.91,0.0,0.86252,6e-05,16.06505]
[1776551281688,49.21,75744.91,0.0,0.86252,6e-05,16.06505]
[1776551282098,49.21,75743.85,0.0,0.86245,6e-05,16.07004]
[1776551282947,49.21,75743.85,0.0,0.86245,6e-05,16.07004]
[1776551283193,49.21,75743.85,0.0,0.86245,6e-05,16.07004]
[1776551287702,49.21,75743.38,0.0,0.86242,6e-05,16.07242]
[1776551287939,49.21,75743.38,0.0,0.86242,6e-05,16.07242]
[1776551288001,49.21,75743.38,0.0,0.86242,6e-05,16.07245]
[1776551293176,49.21,75742.51,0.0,0.86236,6e-05,16.07668]
[1776551294703,49.21,75742.51,0.0,0.86236,6e-05,16.07668]
[1776551294944,49.21,75742.51,0.0,0.86236,6e-05,16.07668]
[1776551307274,49.22,75742.45,0.0,0.86235,6e-05,16.07779]
[1776551312309,49.22,75742.42,0.0,0.86237,6e-05,16.07456]
[1776551316373,49.22,75738.38,0.0,0.86212,6e-05,16.09353]
[1776551317454,49.22,75738.38,0.0,0.86212,6e-05,16.09353]
[1776551317491,49.22,75738.24,0.0,0.86211,6e-05,16.09418]
[1776551317915,49.22,75738.24,0.0,0.86211,6e-05,16.09418]
[1776551317944,49.22,75738.24,0.0,0.86211,6e-05,16.09418]
[1776551323387,49.22,75737.27,0.0,0.86205,6e-05,16.09884]
[1776551327415,49.22,75748.54,0.0,0.86274,6e-05,16.0463]
[1776551328698,49.22,75748.54,0.0,0.86274,6e-05,16.0463]
[1776551328952,49.22,75749.78,0.0,0.86282,6e-05,16.04054]
[1776551329588,49.22,75749.78,0.0,0.86282,6e-05,16.04054]
[1776551329696,49.22,75749.78,0.0,0.86282,6e-05,16.04054]
[1776551329626,49.22,75749.91,0.0,0.86282,6e-05,16.03996]
[1776551335472,49.22,75749.65,0.0,0.86281,6e-05,16.04137]
[1776551336554,49.22,75749.65,0.0,0.86281,6e-05,16.04137]
[1776551336696,49.22,75749.65,0.0,0.86281,6e-05,16.04137]
[1776551342521,49.22,75745.28,0.0,0.86254,6e-05,16.0619]
[1776551346783,49.22,75745.33,0.0,0.86254,6e-05,16.06181]
[1776551346946,49.22,75745.33,0.0,0.86254,6e-05,16.06181]
[1776551347643,49.22,75745.33,0.0,0.86254,6e-05,16.06181]
[1776551347694,49.22,75745.33,0.0,0.86254,6e-05,16.06181]
[1776551347653,49.22,75745.33,0.0,0.86254,6e-05,16.06184]
[1776551353598,49.22,75746.87,0.0,0.86263,6e-05,16.05493]
[1776551358207,49.22,75747.37,0.0,0.86266,6e-05,16.05282]
[1776551358449,49.22,75747.37,0.0,0.86266,6e-05,16.05282]
[1776551363668,49.22,75747.12,0.0,0.86264,6e-05,16.05425]
[1776551365333,49.22,75747.18,0.0,0.86264,6e-05,16.05401]
[1776551365439,49.22,75747.18,0.0,0.86264,6e-05,16.05401]
[1776551366329,49.22,75747.27,0.0,0.86265,6e-05,16.05363]
[1776551366437,49.22,75747.27,0.0,0.86265,6e-05,16.05363]
[1776551366689,49.22,75747.06,0.0,0.86263,6e-05,16.05465]
[1776551371221,49.22,75746.08,0.0,0.86257,6e-05,16.05939]
[1776551371442,49.22,75746.08,0.0,0.86257,6e-05,16.05939]
[1776551377766,49.22,75745.79,0.0,0.86257,6e-05,16.05757]
[1776551382045,49.22,75745.69,0.0,0.86256,6e-05,16.05826]
[1776551382205,49.22,75745.69,0.0,0.86256,6e-05,16.05826]
[1776551382906,49.22,75744.1,0.0,0.86246,6e-05,16.06581]
[1776551382946,49.22,75744.1,0.0,0.86246,6e-05,16.06581]
[1776551385821,49.22,75744.13,0.0,0.86246,6e-05,16.06584]
[1776551391864,49.23,75744.34,0.0,0.86247,6e-05,16.06518]
[1776551393407,49.23,75744.34,0.0,0.86247,6e-05,16.06518]
[1776551393448,49.23,75744.34,0.0,0.86247,6e-05,16.06518]
[1776551393878,49.23,75751.48,0.0,0.86291,6e-05,16.03201]
[1776551398913,49.23,75751.69,0.0,0.86292,6e-05,16.03141]
[1776551403955,49.23,75751.84,0.0,0.86292,6e-05,16.03114]
[1776551408990,49.23,75752.27,0.0,0.86294,6e-05,16.02967]
[1776551413075,49.23,75754.03,0.0,0.86304,6e-05,16.02174]
[1776551413205,49.23,75754.03,0.0,0.86304,6e-05,16.02174]
[1776551414252,49.23,75754.08,0.0,0.86304,6e-05,16.02161]
[1776551414441,49.23,75754.08,0.0,0.86304,6e-05,16.02161]
[1776551414493,49.23,75754.09,0.0,0.86304,6e-05,16.02167]
[1776551418792,49.23,75755.73,0.0,0.86314,6e-05,16.01414]
[1776551418939,49.23,75756.41,0.0,0.86318,6e-05,16.01102]
[1776551424096,49.23,75755.99,0.0,0.86315,6e-05,16.01327]
[1776551426041,49.23,75756.11,0.0,0.86316,6e-05,16.01276]
[1776551426199,49.23,75756.11,0.0,0.86316,6e-05,16.01276]
[1776551426261,49.23,75756.11,0.0,0.86316,6e-05,16.01281]
[1776551428873,49.23,75756.0,0.0,0.86315,6e-05,16.01343]
[1776551428939,49.23,75756.0,0.0,0.86315,6e-05,16.01343]
[1776551434166,49.23,75756.08,0.0,0.86318,6e-05,16.00986]
[1776551439200,49.23,75756.08,0.0,0.86317,6e-05,16.01016]
[1776551445243,49.23,75756.38,0.0,0.86319,6e-05,16.00912]
[1776551450278,49.24,75756.62,0.0,0.8632,6e-05,16.00831]
[1776551453122,49.24,75756.8,0.0,0.86321,6e-05,16.00761]
[1776551453204,49.24,75756.8,0.0,0.86321,6e-05,16.00761]
[1776551454533,49.24,75756.8,0.0,0.86321,6e-05,16.00767]
[1776551454690,49.24,75756.8,0.0,0.86321,6e-05,16.00767]
[1776551454789,49.24,75756.56,0.0,0.86319,6e-05,16.00885]
[1776551457995,49.24,75756.52,0.0,0.86319,6e-05,16.00921]
[1776551458203,49.24,75756.52,0.0,0.86319,6e-05,16.00921]
[1776551458337,49.24,75763.21,0.0,0.86359,6e-05,15.9781]
[1776551463373,49.24,75765.8,0.0,0.86374,6e-05,15.96659]
[1776551464025,49.24,75765.8,0.0,0.86374,6e-05,15.96659]
[1776551464203,49.24,75765.8,0.0,0.86374,6e-05,15.96659]
[1776551464697,49.24,75765.8,0.0,0.86374,6e-05,15.96659]
[1776551464791,49.24,75765.81,0.0,0.86374,6e-05,15.96666]
[1776551464936,49.24,75765.81,0.0,0.86374,6e-05,15.96666]
[1776551470421,49.24,75765.89,0.0,0.86374,6e-05,15.96696]
[1776551471100,49.24,75765.89,0.0,0.86374,6e-05,15.96696]
[1776551471199,49.24,75765.89,0.0,0.86374,6e-05,15.96696]
[1776551476264,49.24,75771.28,0.0,0.86406,6e-05,15.94251]
[1776551476445,49.24,75771.28,0.0,0.86406,6e-05,15.94251]
[1776551476464,49.24,75771.58,0.0,0.86407,6e-05,15.94126]
[1776551477931,49.24,75771.27,0.0,0.86405,6e-05,15.94285]
[1776551478195,49.24,75771.27,0.0,0.86405,6e-05,15.94285]
[1776551482237,49.24,75773.96,0.0,0.86421,6e-05,15.93093]
[1776551482437,49.24,75773.96,0.0,0.86421,6e-05,15.93093]
[1776551482506,49.25,75774.0,0.0,0.86421,6e-05,15.93087]
[1776551483930,49.25,75774.41,0.0,0.86423,6e-05,15.92909]
[1776551483938,49.25,75774.41,0.0,0.86423,6e-05,15.92909]
[1776551490562,49.25,75774.98,0.0,0.86425,6e-05,15.92743]
[1776551492724,49.25,75774.8,0.0,0.86426,6e-05,15.92491]
[1776551492940,49.25,75775.19,0.0,0.86429,6e-05,15.92325]
[1776551494517,49.25,75775.33,0.0,0.8643,6e-05,15.92256]
[1776551494693,49.25,75775.33,0.0,0.8643,6e-05,15.92256]
[1776551494793,49.25,75775.33,0.0,0.8643,6e-05,15.92253]
[1776551499669,49.25,75775.67,0.0,0.86432,6e-05,15.92083]
[1776551499688,49.25,75775.67,0.0,0.86432,6e-05,15.92083]
[1776551505667,49.25,75772.51,0.0,0.86413,6e-05,15.93511]
[1776551507687,49.25,75780.21,0.0,0.8646,6e-05,15.89916]
[1776551508690,49.25,75795.37,0.0,0.86551,6e-05,15.82857]
[1776551509697,49.25,75794.8,0.0,0.86548,6e-05,15.83127]
[1776551511441,49.25,75791.93,0.0,0.86531,6e-05,15.84467]
[1776551511822,49.25,75791.93,0.0,0.86531,6e-05,15.84467]
[1776551514778,49.25,75793.91,0.0,0.86542,6e-05,15.83556]
[1776551514879,49.25,75793.91,0.0,0.86542,6e-05,15.8356]
[1776551514937,49.25,75793.91,0.0,0.86542,6e-05,15.8356]
[1776551520774,49.25,75793.7,0.0,0.86541,6e-05,15.83676]
[1776551527823,49.25,75796.34,0.0,0.86556,6e-05,15.82487]
[1776551533865,49.25,75797.18,0.0,0.86561,6e-05,15.8214]
[1776551538901,49.25,75798.04,0.0,0.86565,6e-05,15.81771]
[1776551543936,49.25,75798.53,0.0,0.86569,6e-05,15.81511]
[1776551548971,49.25,75798.69,0.0,0.86571,6e-05,15.81369]
[1776551552999,49.25,75804.14,0.0,0.86606,6e-05,15.78432]
[1776551555014,49.25,75808.85,0.0,0.86635,6e-05,15.76221]
[1776551556177,49.25,75813.83,0.0,0.86665,6e-05,15.7389]
[1776551562062,49.25,75819.55,0.0,0.86699,6e-05,15.71217]
[1776551568634,49.25,75819.37,0.0,0.86698,6e-05,15.71297]
[1776551568692,49.25,75819.37,0.0,0.86698,6e-05,15.71297]
[1776551574148,49.25,75820.22,0.0,0.86703,6e-05,15.70902]
[1776551576956,49.25,75820.22,0.0,0.86703,6e-05,15.70902]
[1776551577195,49.25,75818.19,0.0,0.86691,6e-05,15.71845]
[1776551577296,49.25,75816.59,0.0,0.86682,6e-05,15.72588]
[1776551583211,49.25,75815.95,0.0,0.86678,6e-05,15.72874]
[1776551589256,49.25,75814.97,0.0,0.86672,6e-05,15.73318]
[1776551598319,49.24,75816.31,0.0,0.8668,6e-05,15.7268]
[1776551601447,49.24,75818.66,0.0,0.86694,6e-05,15.71589]
[1776551607381,49.25,75819.5,0.0,0.86699,6e-05,15.71211]
[1776551609208,49.25,75819.34,0.0,0.86698,6e-05,15.71288]
[1776551609252,49.25,75819.34,0.0,0.86698,6e-05,15.71288]
[1776551609438,49.25,75819.34,0.0,0.86698,6e-05,15.71288]
[1776551609539,49.25,75819.3,0.0,0.86698,6e-05,15.71308]
[1776551615437,49.25,75819.76,0.0,0.86703,6e-05,15.70755]
[1776551616345,49.25,75819.76,0.0,0.86703,6e-05,15.70755]
[1776551616439,49.25,75819.76,0.0,0.86703,6e-05,15.70755]
[1776551616651,49.25,75819.76,0.0,0.86703,6e-05,15.70755]
[1776551616704,49.25,75819.76,0.0,0.86703,6e-05,15.70755]
[1776551616752,49.25,75819.76,0.0,0.86703,6e-05,15.70757]
[1776551622487,49.25,75819.33,0.0,0.867,6e-05,15.70969]
[1776551628529,49.25,75819.58,0.0,0.86702,6e-05,15.70862]
[1776551631066,49.25,75821.47,0.0,0.86713,6e-05,15.69988]
[1776551631197,49.25,75821.47,0.0,0.86713,6e-05,15.69988]
[1776551631444,49.25,75821.47,0.0,0.86713,6e-05,15.69988]
[1776551631694,49.25,75821.47,0.0,0.86713,6e-05,15.69988]
[1776551631745,49.25,75821.82,0.0,0.86715,6e-05,15.69829]
[1776551635578,49.25,75827.82,0.0,0.8675,6e-05,15.67056]
[1776551636745,49.25,75827.82,0.0,0.8675,6e-05,15.67056]
[1776551636947,49.25,75827.82,0.0,0.8675,6e-05,15.67056]
[1776551636791,49.25,75827.74,0.0,0.8675,6e-05,15.67101]
[1776551637059,49.25,75827.74,0.0,0.8675,6e-05,15.67101]
[1776551637195,49.25,75827.74,0.0,0.8675,6e-05,15.67101]
[1776551642627,49.25,75827.91,0.0,0.8675,6e-05,15.67069]
[1776551645801,49.25,75828.28,0.0,0.86752,6e-05,15.66913]
[1776551645944,49.25,75828.28,0.0,0.86752,6e-05,15.66913]
[1776551645993,49.25,75828.28,0.0,0.86752,6e-05,15.66913]
[1776551645903,49.25,75828.31,0.0,0.86752,6e-05,15.66908]
[1776551646199,49.25,75828.31,0.0,0.86752,6e-05,15.66908]
[1776551651691,49.25,75828.29,0.0,0.86752,6e-05,15.66966]
[1776551656726,49.25,75825.54,0.0,0.86735,6e-05,15.68283]
[1776551657733,49.25,75820.87,0.0,0.86707,6e-05,15.70461]
[1776551658295,49.25,75820.87,0.0,0.86707,6e-05,15.70461]
[1776551658453,49.25,75820.87,0.0,0.86707,6e-05,15.70461]
[1776551658737,49.25,75820.87,0.0,0.86707,6e-05,15.70461]
[1776551658942,49.25,75820.87,0.0,0.86707,6e-05,15.70461]
[1776551658961,49.25,75820.32,0.0,0.86703,6e-05,15.70722]
[1776551664782,49.25,75820.84,0.0,0.86706,6e-05,15.70514]
[1776551669817,49.25,75821.02,0.0,0.86707,6e-05,15.70461]
[1776551671856,49.25,75821.02,0.0,0.86707,6e-05,15.70461]
[1776551671949,49.25,75821.02,0.0,0.86707,6e-05,15.70461]
[1776551672040,49.25,75821.01,0.0,0.86709,6e-05,15.70127]
[1776551672118,49.25,75821.01,0.0,0.86709,6e-05,15.70127]
[1776551672195,49.25,75821.01,0.0,0.86709,6e-05,15.70127]
[1776551677873,49.25,75826.52,0.0,0.86741,6e-05,15.67607]
[1776551678303,49.25,75826.52,0.0,0.86741,6e-05,15.67607]
[1776551678443,49.25,75826.52,0.0,0.86741,6e-05,15.67607]
[1776551678632,49.25,75826.52,0.0,0.86741,6e-05,15.67607]
[1776551678702,49.25,75826.52,0.0,0.86741,6e-05,15.67607]
[1776551678880,49.25,75826.59,0.0,0.86742,6e-05,15.67582]
[1776551683915,49.26,75826.59,0.0,0.86741,6e-05,15.67621]
[1776551684304,49.26,75826.59,0.0,0.86741,6e-05,15.67621]
[1776551684450,49.26,75826.59,0.0,0.86741,6e-05,15.67621]
[1776551684539,49.26,75826.59,0.0,0.86741,6e-05,15.67621]
[1776551684696,49.26,75826.59,0.0,0.86741,6e-05,15.67621]
[1776551684922,49.26,75826.67,0.0,0.86742,6e-05,15.67591]
[1776551689957,49.26,75826.83,0.0,0.86742,6e-05,15.67553]
[1776551692865,49.26,75827.18,0.0,0.86744,6e-05,15.67398]
[1776551692947,49.26,75827.18,0.0,0.86744,6e-05,15.67398]
[1776551692978,49.26,75828.78,0.0,0.86753,6e-05,15.66671]
[1776551693149,49.26,75828.78,0.0,0.86753,6e-05,15.66671]
[1776551693198,49.26,75828.78,0.0,0.86753,6e-05,15.66671]
[1776551697378,49.26,75828.42,0.0,0.86751,6e-05,15.66872]
[1776551697446,49.26,75828.42,0.0,0.86751,6e-05,15.66872]
[1776551697726,49.26,75828.42,0.0,0.86751,6e-05,15.66872]
[1776551697941,49.26,75828.42,0.0,0.86751,6e-05,15.66872]
[1776551698013,49.26,75830.46,0.0,0.86763,6e-05,15.65933]
[1776551702011,49.26,75834.55,0.0,0.86787,6e-05,15.64067]
[1776551702041,49.26,75834.85,0.0,0.86788,6e-05,15.63939]
[1776551702194,49.26,75834.85,0.0,0.86788,6e-05,15.63939]
[1776551707076,49.26,75843.69,0.0,0.8684,6e-05,15.59894]
[1776551707316,49.26,75843.69,0.0,0.8684,6e-05,15.59894]
[1776551708083,49.26,75849.66,0.0,0.86875,6e-05,15.57141]
[1776551710831,49.26,75850.59,0.0,0.8688,6e-05,15.56752]
[1776551711104,49.26,75845.99,0.0,0.86853,6e-05,15.58908]
[1776551716139,49.27,75846.04,0.0,0.86852,6e-05,15.58971]
[1776551718153,49.27,75839.62,0.0,0.86814,6e-05,15.61984]
[1776551720167,49.27,75833.62,0.0,0.86778,6e-05,15.64799]
[1776551721174,49.27,75824.91,0.0,0.86726,6e-05,15.68853]
[1776551722181,49.27,75820.55,0.0,0.86699,6e-05,15.7089]
[1776551724195,49.27,75822.99,0.0,0.86714,6e-05,15.69767]
[1776551725234,49.27,75822.99,0.0,0.86714,6e-05,15.69767]
[1776551725463,49.27,75822.99,0.0,0.86714,6e-05,15.69767]
[1776551726027,49.27,75822.99,0.0,0.86714,6e-05,15.69767]
[1776551725548,49.27,75823.62,0.0,0.86718,6e-05,15.69483]
[1776551726196,49.27,75823.62,0.0,0.86718,6e-05,15.69483]
[1776551732251,49.27,75821.94,0.0,0.8671,6e-05,15.69941]
[1776551737982,49.27,75821.93,0.0,0.86709,6e-05,15.69964]
[1776551738044,49.27,75821.93,0.0,0.86709,6e-05,15.69973]
[1776551738196,49.27,75821.93,0.0,0.86709,6e-05,15.69973]
[1776551738903,49.27,75821.93,0.0,0.86709,6e-05,15.69973]
[1776551738937,49.27,75821.93,0.0,0.86709,6e-05,15.69973]
[1776551739038,49.27,75821.93,0.0,0.86709,6e-05,15.69978]
[1776551744335,49.27,75822.23,0.0,0.86711,6e-05,15.69868]
[1776551749371,49.27,75820.04,0.0,0.86697,6e-05,15.70909]
[1776551750241,49.27,75820.04,0.0,0.86697,6e-05,15.70909]
[1776551750446,49.27,75820.04,0.0,0.86697,6e-05,15.70909]
[1776551750539,49.27,75826.01,0.0,0.86733,6e-05,15.68141]
[1776551751591,49.27,75826.01,0.0,0.86733,6e-05,15.68141]
[1776551751703,49.27,75826.01,0.0,0.86733,6e-05,15.68141]
[1776551757431,49.27,75826.11,0.0,0.86733,6e-05,15.68152]
[1776551770523,49.28,75826.14,0.0,0.86732,6e-05,15.68238]
[1776551776565,49.28,75825.79,0.0,0.86729,6e-05,15.68445]
[1776551778587,49.28,75825.79,0.0,0.86729,6e-05,15.68445]
[1776551778700,49.28,75825.79,0.0,0.86729,6e-05,15.68445]
[1776551778785,49.28,75825.75,0.0,0.86728,6e-05,15.68478]
[1776551779338,49.28,75825.75,0.0,0.86728,6e-05,15.68478]
[1776551779444,49.28,75825.75,0.0,0.86728,6e-05,15.68478]
[1776551784621,49.28,75825.61,0.0,0.86727,6e-05,15.68586]
[1776551787712,49.28,75825.41,0.0,0.86726,6e-05,15.68693]
[1776551787943,49.28,75825.41,0.0,0.86726,6e-05,15.68693]
[1776551788036,49.28,75824.5,0.0,0.8672,6e-05,15.69123]
[1776551788557,49.28,75824.5,0.0,0.8672,6e-05,15.69123]
[1776551788708,49.28,75824.5,0.0,0.8672,6e-05,15.69123]
[1776551794690,49.28,75838.58,0.0,0.86806,6e-05,15.62279]
[1776551795762,49.28,75838.58,0.0,0.86806,6e-05,15.62279]
[1776551795953,49.28,75838.58,0.0,0.86806,6e-05,15.62279]
[1776551795965,49.28,75838.55,0.0,0.86805,6e-05,15.62305]
[1776551796762,49.28,75838.55,0.0,0.86805,6e-05,15.62305]
[1776551796953,49.28,75838.55,0.0,0.86805,6e-05,15.62305]
[1776551798691,49.28,75839.2,0.0,0.86809,6e-05,15.62028]
[1776551798719,49.28,75838.91,0.0,0.86807,6e-05,15.62175]
[1776551800733,49.28,75833.75,0.0,0.86776,6e-05,15.64593]
[1776551802028,49.28,75833.75,0.0,0.86776,6e-05,15.64593]
[1776551802140,49.28,75829.26,0.0,0.86749,6e-05,15.66685]
[1776551802201,49.28,75829.26,0.0,0.86749,6e-05,15.66685]
[1776551802827,49.28,75829.26,0.0,0.86749,6e-05,15.66685]
[1776551802944,49.28,75829.26,0.0,0.86749,6e-05,15.66685]
[1776551803046,49.28,75829.15,0.0,0.86749,6e-05,15.66742]
[1776551809796,49.28,75829.32,0.0,0.86749,6e-05,15.66701]
[1776551810803,49.28,75839.21,0.0,0.86808,6e-05,15.62117]
[1776551812186,49.28,75839.21,0.0,0.86808,6e-05,15.62117]
[1776551811810,49.28,75840.43,0.0,0.86815,6e-05,15.61563]
[1776551812439,49.28,75840.43,0.0,0.86815,6e-05,15.61563]
[1776551813084,49.28,75840.43,0.0,0.86815,6e-05,15.61563]
[1776551813185,49.28,75840.07,0.0,0.86813,6e-05,15.61742]
[1776551813207,49.28,75840.07,0.0,0.86813,6e-05,15.61742]
[1776551818858,49.29,75836.59,0.0,0.86791,6e-05,15.63419]
[1776551822974,49.29,75835.13,0.0,0.86782,6e-05,15.6412]
[1776551823075,49.29,75832.76,0.0,0.86768,6e-05,15.65226]
[1776551823967,49.29,75832.76,0.0,0.86768,6e-05,15.65226]
[1776551825367,49.29,75832.53,0.0,0.86767,6e-05,15.65343]
[1776551825665,49.29,75832.53,0.0,0.86767,6e-05,15.65343]
[1776551825676,49.29,75832.53,0.0,0.86767,6e-05,15.65347]
[1776551832958,49.29,75832.56,0.0,0.86766,6e-05,15.65366]
[1776551835288,49.29,75830.62,0.0,0.86755,6e-05,15.66277]
[1776551835449,49.29,75830.62,0.0,0.86755,6e-05,15.66277]
[1776551835979,49.29,75829.47,0.0,0.86748,6e-05,15.66816]
[1776551836341,49.29,75829.47,0.0,0.86748,6e-05,15.66816]
[1776551836447,49.29,75829.47,0.0,0.86748,6e-05,15.66816]
[1776551843029,49.29,75827.4,0.0,0.86735,6e-05,15.67806]
[1776551847387,49.29,75826.09,0.0,0.86727,6e-05,15.68426]
[1776551847440,49.29,75826.09,0.0,0.86727,6e-05,15.68426]
[1776551847488,49.29,75826.09,0.0,0.86727,6e-05,15.68427]
[1776551848626,49.29,75826.09,0.0,0.86727,6e-05,15.68427]
[1776551848694,49.29,75826.09,0.0,0.86727,6e-05,15.68427]
[1776551856843,49.29,75825.77,0.0,0.86728,6e-05,15.68231]
[1776551856940,49.29,75825.77,0.0,0.86728,6e-05,15.68231]
[1776551856944,49.29,75825.77,0.0,0.86727,6e-05,15.68238]
[1776551857455,49.29,75825.77,0.0,0.86727,6e-05,15.68238]
[1776551857704,49.29,75825.77,0.0,0.86727,6e-05,15.68238]
[1776551863169,49.29,75828.08,0.0,0.86741,6e-05,15.67187]
[1776551870218,49.29,75828.01,0.0,0.8674,6e-05,15.67263]
[1776551874926,49.29,75829.09,0.0,0.86746,6e-05,15.66786]
[1776551874946,49.29,75829.09,0.0,0.86746,6e-05,15.66786]
[1776551875253,49.29,75830.7,0.0,0.86756,6e-05,15.66046]
[1776551875876,49.29,75830.7,0.0,0.86756,6e-05,15.66046]
[1776551875953,49.29,75830.7,0.0,0.86756,6e-05,15.66046]
[1776551881295,49.29,75831.59,0.0,0.8676,6e-05,15.65676]
[1776551886331,49.29,75831.83,0.0,0.86761,6e-05,15.65596]
[1776551893131,49.29,75831.94,0.0,0.86762,6e-05,15.65551]
[1776551893199,49.29,75831.94,0.0,0.86762,6e-05,15.65551]
[1776551893222,49.3,75831.9,0.0,0.86761,6e-05,15.65607]
[1776551894412,49.3,75831.94,0.0,0.86762,6e-05,15.65588]
[1776551894446,49.3,75831.94,0.0,0.86762,6e-05,15.65588]
[1776551900902,49.3,75832.05,0.0,0.86762,6e-05,15.65565]
[1776551900938,49.3,75832.05,0.0,0.86762,6e-05,15.65565]
[1776551901038,49.3,75832.05,0.0,0.86762,6e-05,15.65581]
[1776551902279,49.3,75832.05,0.0,0.86762,6e-05,15.65581]
[1776551901437,49.3,75837.18,0.0,0.86792,6e-05,15.63202]
[1776551902443,49.3,75837.18,0.0,0.86792,6e-05,15.63202]
[1776551907529,49.3,75838.5,0.0,0.868,6e-05,15.6263]
[1776551907689,49.3,75838.5,0.0,0.868,6e-05,15.6263]
[1776551907746,49.3,75839.23,0.0,0.86804,6e-05,15.6231]
[1776551908669,49.3,75839.23,0.0,0.86804,6e-05,15.6231]
[1776551908700,49.3,75839.23,0.0,0.86804,6e-05,15.6231]
[1776551913743,49.3,75839.18,0.0,0.86803,6e-05,15.62352]
[1776551913844,49.3,75842.94,0.0,0.86827,6e-05,15.60294]
[1776551915270,49.3,75842.94,0.0,0.86827,6e-05,15.60294]
[1776551915445,49.3,75843.33,0.0,0.86829,6e-05,15.60125]
[1776551920569,49.3,75845.17,0.0,0.86839,6e-05,15.59346]
[1776551929633,49.3,75844.65,0.0,0.86835,6e-05,15.5969]
[1776551932657,49.31,75844.78,0.0,0.86836,6e-05,15.5965]
[1776551932698,49.31,75844.78,0.0,0.86836,6e-05,15.5965]
[1776551940710,49.31,75844.93,0.0,0.86835,6e-05,15.59669]
[1776551946752,49.31,75844.9,0.0,0.86835,6e-05,15.59737]
[1776551951788,49.31,75844.55,0.0,0.86832,6e-05,15.59941]
[1776551957830,49.31,75844.43,0.0,0.86831,6e-05,15.60046]
[1776551963872,49.31,75844.42,0.0,0.8683,6e-05,15.60098]
[1776551968908,49.31,75844.43,0.0,0.8683,6e-05,15.60133]
[1776551975899,49.31,75844.42,0.0,0.86829,6e-05,15.60145]
[1776551984013,49.32,75844.46,0.0,0.86831,6e-05,15.59878]
[1776551990055,49.32,75844.47,0.0,0.8683,6e-05,15.59903]
[1776551995305,49.32,75845.19,0.0,0.86835,6e-05,15.59583]
[1776551995390,49.32,75809.95,0.0,0.86625,6e-05,15.75934]
[1776551996122,49.32,75782.62,0.0,0.8646,6e-05,15.88633]
[1776551997129,49.32,75782.07,0.0,0.86457,6e-05,15.88886]
[1776551998878,49.32,75784.56,0.0,0.86472,6e-05,15.87724]
[1776551999143,49.32,75785.35,0.0,0.86477,6e-05,15.87354]
[1776552001157,49.32,75792.85,0.0,0.86522,6e-05,15.83865]
[1776552006192,49.32,75792.53,0.0,0.8652,6e-05,15.84026]
[1776552008206,49.32,75811.51,0.0,0.86634,6e-05,15.75204]
[1776552009213,49.32,75813.23,0.0,0.86644,6e-05,15.74409]
[1776552011588,49.32,75813.55,0.0,0.86646,6e-05,15.74269]
[1776552011771,49.32,75813.55,0.0,0.86646,6e-05,15.74272]
[1776552013460,49.32,75813.79,0.0,0.86648,6e-05,15.74165]
[1776552013698,49.32,75813.79,0.0,0.86648,6e-05,15.74165]
[1776552016262,49.32,75808.53,0.0,0.86616,6e-05,15.76615]
[1776552018362,49.32,75807.71,0.0,0.86611,6e-05,15.76986]
[1776552018446,49.32,75807.71,0.0,0.86611,6e-05,15.76986]
[1776552026783,49.32,75805.71,0.0,0.86599,6e-05,15.77887]
[1776552028160,49.32,75805.71,0.0,0.866,6e-05,15.77883]
[1776552028200,49.32,75805.71,0.0,0.866,6e-05,15.77883]
[1776552029446,49.32,75805.39,0.0,0.86598,6e-05,15.78028]
[1776552029461,49.32,75805.39,0.0,0.86598,6e-05,15.78023]
[1776552037409,49.31,75805.38,0.0,0.86601,6e-05,15.77593]
[1776552038676,49.31,75805.38,0.0,0.86601,6e-05,15.77593]
[1776552038697,49.31,75805.38,0.0,0.86601,6e-05,15.77593]
[1776552045465,49.31,75805.75,0.0,0.86604,6e-05,15.77334]
[1776552050500,49.31,75805.82,0.0,0.86605,6e-05,15.77247]
[1776552052350,49.31,75805.82,0.0,0.86605,6e-05,15.77247]
[1776552052443,49.31,75805.82,0.0,0.86605,6e-05,15.77247]
[1776552052452,49.31,75813.23,0.0,0.8665,6e-05,15.7379]
[1776552055855,49.31,75813.57,0.0,0.86652,6e-05,15.7362]
[1776552055934,49.31,75813.57,0.0,0.86652,6e-05,15.7362]
[1776552055957,49.31,75813.42,0.0,0.86651,6e-05,15.73677]
[1776552059435,49.31,75813.35,0.0,0.86651,6e-05,15.73704]
[1776552068626,49.31,75808.81,0.0,0.86625,6e-05,15.75754]
[1776552069862,49.31,75808.81,0.0,0.86625,6e-05,15.75754]
[1776552069943,49.31,75808.81,0.0,0.86625,6e-05,15.75754]
[1776552071647,49.31,75801.97,0.0,0.86584,6e-05,15.7891]
[1776552073380,49.31,75801.97,0.0,0.86584,6e-05,15.7891]
[1776552073439,49.31,75801.97,0.0,0.86584,6e-05,15.7891]
[1776552073481,49.31,75800.54,0.0,0.86576,6e-05,15.79554]
[1776552079071,49.31,75800.98,0.0,0.86579,6e-05,15.79303]
[1776552079199,49.31,75800.98,0.0,0.86579,6e-05,15.79303]
[1776552080758,49.31,75800.31,0.0,0.86575,6e-05,15.79582]
[1776552080937,49.31,75800.31,0.0,0.86575,6e-05,15.79582]
[1776552080941,49.3,75800.31,0.0,0.86575,6e-05,15.79571]
[1776552083167,49.3,75797.68,0.0,0.86559,6e-05,15.80793]
[1776552083193,49.3,75797.68,0.0,0.86559,6e-05,15.80793]
[1776552083269,49.3,75791.69,0.0,0.86524,6e-05,15.83566]
[1776552084741,49.3,75783.01,0.0,0.86471,6e-05,15.8758]
[1776552087504,49.3,75781.92,0.0,0.86465,6e-05,15.88071]
[1776552087690,49.3,75780.88,0.0,0.86459,6e-05,15.88539]
[1776552087791,49.3,75780.88,0.0,0.86459,6e-05,15.88522]
[1776552090960,49.3,75780.84,0.0,0.86459,6e-05,15.88509]
[1776552091200,49.3,75780.84,0.0,0.86459,6e-05,15.88509]
[1776552096825,49.3,75786.63,0.0,0.86498,6e-05,15.85361]
[1776552099000,49.3,75786.46,0.0,0.86497,6e-05,15.85431]
[1776552099198,49.3,75786.46,0.0,0.86497,6e-05,15.85431]
[1776552101166,49.3,75786.49,0.0,0.86497,6e-05,15.85407]
[1776552101190,49.3,75786.49,0.0,0.86497,6e-05,15.85407]
[1776552101267,49.3,75786.35,0.0,0.86497,6e-05,15.85454]
[1776552111931,49.3,75785.86,0.0,0.86495,6e-05,15.85583]
[1776552113009,49.3,75785.86,0.0,0.86495,6e-05,15.85583]
[1776552113196,49.3,75785.86,0.0,0.86495,6e-05,15.85583]
[1776552118980,49.29,75785.82,0.0,0.86496,6e-05,15.8554]
[1776552125022,49.29,75784.12,0.0,0.86486,6e-05,15.86278]
[1776552126377,49.29,75784.12,0.0,0.86486,6e-05,15.86278]
[1776552126445,49.29,75784.12,0.0,0.86486,6e-05,15.86278]
[1776552128794,49.29,75779.35,0.0,0.86457,6e-05,15.88466]
[1776552128948,49.29,75779.35,0.0,0.86457,6e-05,15.88466]
[1776552129050,49.29,75778.44,0.0,0.86452,6e-05,15.88877]
[1776552137106,49.29,75778.28,0.0,0.86452,6e-05,15.88844]
[1776552137720,49.29,75778.28,0.0,0.86452,6e-05,15.88844]
[1776552137942,49.29,75778.28,0.0,0.86452,6e-05,15.88844]
[1776552143148,49.29,75778.76,0.0,0.86457,6e-05,15.88516]
[1776552152212,49.28,75779.02,0.0,0.86462,6e-05,15.87902]
[1776552155460,49.28,75779.12,0.0,0.86463,6e-05,15.87827]
[1776552155697,49.28,75779.12,0.0,0.86463,6e-05,15.87813]
[1776552157816,49.28,75779.12,0.0,0.86463,6e-05,15.87813]
[1776552157940,49.28,75779.12,0.0,0.86463,6e-05,15.87813]
[1776552158254,49.28,75779.69,0.0,0.86467,6e-05,15.87506]
[1776552163288,49.28,75778.26,0.0,0.8646,6e-05,15.88104]
[1776552169331,49.28,75777.14,0.0,0.86454,6e-05,15.88541]
[1776552177387,49.27,75777.03,0.0,0.86455,6e-05,15.88481]
[1776552184436,49.27,75781.55,0.0,0.86483,6e-05,15.86289]
[1776552188385,49.27,75784.7,0.0,0.86502,6e-05,15.84795]
[1776552188440,49.27,75784.7,0.0,0.86502,6e-05,15.84795]
[1776552194506,49.27,75784.77,0.0,0.86504,6e-05,15.84707]
[1776552194785,49.27,75784.77,0.0,0.86504,6e-05,15.84707]
[1776552194938,49.27,75784.77,0.0,0.86504,6e-05,15.84707]
[1776552195423,49.27,75784.77,0.0,0.86504,6e-05,15.84707]
[1776552195445,49.27,75784.77,0.0,0.86504,6e-05,15.84707]
[1776552195513,49.27,75784.66,0.0,0.86503,6e-05,15.8475]
[1776552202562,49.27,75784.7,0.0,0.86504,6e-05,15.84667]
[1776552208604,49.26,75784.6,0.0,0.86504,6e-05,15.84663]
[1776552214645,49.26,75785.45,0.0,0.86512,6e-05,15.83848]
[1776552225723,49.26,75787.21,0.0,0.86524,6e-05,15.82921]
[1776552230758,49.26,75787.85,0.0,0.86529,6e-05,15.82572]
[1776552235793,49.26,75788.15,0.0,0.86531,6e-05,15.82381]
[1776552240828,49.26,75788.11,0.0,0.86532,6e-05,15.82348]
[1776552242843,49.26,75812.94,0.0,0.86681,6e-05,15.70783]
[1776552244858,49.26,75808.29,0.0,0.86653,6e-05,15.72932]
[1776552248888,49.25,75816.85,0.0,0.86705,6e-05,15.68945]
[1776552251908,49.25,75811.96,0.0,0.86676,6e-05,15.71189]
[1776552256050,49.25,75806.41,0.0,0.86643,6e-05,15.73725]
[1776552262985,49.25,75805.98,0.0,0.86641,6e-05,15.7387]
[1776552273055,49.25,75805.98,0.0,0.86645,6e-05,15.73434]
[1776552279097,49.25,75803.91,0.0,0.86633,6e-05,15.74338]
[1776552283125,49.25,75809.36,0.0,0.86666,6e-05,15.71762]
[1776552288160,49.25,75810.11,0.0,0.86671,6e-05,15.71378]
[1776552293195,49.24,75810.74,0.0,0.86675,6e-05,15.71052]
[1776552298230,49.24,75813.21,0.0,0.8669,6e-05,15.6987]
[1776552301251,49.24,75818.27,0.0,0.86721,6e-05,15.67505]
[1776552306286,49.24,75818.0,0.0,0.86719,6e-05,15.67616]
[1776552310314,49.24,75812.82,0.0,0.86689,6e-05,15.70005]
[1776552315349,49.24,75812.07,0.0,0.86685,6e-05,15.70312]
[1776552321391,49.24,75811.7,0.0,0.86683,6e-05,15.70432]
[1776552327433,49.24,75811.57,0.0,0.86683,6e-05,15.70436]
[1776552333475,49.24,75812.18,0.0,0.8669,6e-05,15.69744]
[1776552334482,49.24,75814.24,0.0,0.86702,6e-05,15.68777]
[1776552336496,49.24,75828.25,0.0,0.86786,6e-05,15.6226]
[1776552337439,49.24,75828.25,0.0,0.86786,6e-05,15.6226]
[1776552337503,49.24,75823.94,0.0,0.8676,6e-05,15.64253]
[1776552340253,49.24,75823.56,0.0,0.86758,6e-05,15.6441]
[1776552342029,49.24,75823.38,0.0,0.86757,6e-05,15.64462]
[1776552342189,49.24,75823.38,0.0,0.86757,6e-05,15.64462]
[1776552342290,49.23,75823.38,0.0,0.86758,6e-05,15.64446]
[1776552347573,49.23,75824.38,0.0,0.86765,6e-05,15.63907]
[1776552350593,49.23,75831.16,0.0,0.86805,6e-05,15.60721]
[1776552351952,49.23,75831.41,0.0,0.86807,6e-05,15.60597]
[1776552357643,49.23,75828.22,0.0,0.86789,6e-05,15.62025]
[1776552361563,49.23,75828.32,0.0,0.8679,6e-05,15.6195]
[1776552361692,49.23,75828.32,0.0,0.8679,6e-05,15.6195]
[1776552362944,49.23,75833.06,0.0,0.86818,6e-05,15.59717]
[1776552363195,49.23,75833.06,0.0,0.86818,6e-05,15.59717]
[1776552363685,49.23,75832.9,0.0,0.86817,6e-05,15.59777]
[1776552367713,49.23,75845.05,0.0,0.8689,6e-05,15.54078]
[1776552368720,49.23,75841.36,0.0,0.86868,6e-05,15.55785]
[1776552369197,49.23,75841.36,0.0,0.86868,6e-05,15.55785]
[1776552370932,49.23,75841.16,0.0,0.86867,6e-05,15.55863]
[1776552371742,49.23,75835.16,0.0,0.86832,6e-05,15.58642]
[1776552373139,49.23,75834.96,0.0,0.86831,6e-05,15.58725]
[1776552373190,49.23,75834.96,0.0,0.86831,6e-05,15.58725]
[1776552373756,49.23,75835.1,0.0,0.86832,6e-05,15.5865]
[1776552374763,49.23,75840.11,0.0,0.86862,6e-05,15.56315]
[1776552379799,49.22,75841.13,0.0,0.86868,6e-05,15.55822]
[1776552384834,49.22,75841.09,0.0,0.86868,6e-05,15.55837]
[1776552388951,49.22,75841.09,0.0,0.86868,6e-05,15.55837]
[1776552395972,49.22,75841.16,0.0,0.8687,6e-05,15.55455]
[1776552399586,49.22,75841.09,0.0,0.8687,6e-05,15.55493]
[1776552399693,49.22,75841.09,0.0,0.8687,6e-05,15.55493]
[1776552399725,49.22,75841.09,0.0,0.8687,6e-05,15.55493]
[1776552399794,49.23,75841.93,0.0,0.86875,6e-05,15.55117]
[1776552399937,49.23,75841.93,0.0,0.86875,6e-05,15.55117]
[1776552404975,49.23,75844.33,0.0,0.86889,6e-05,15.54035]
[1776552405934,49.23,75844.33,0.0,0.86889,6e-05,15.54035]
[1776552405979,49.23,75844.33,0.0,0.86889,6e-05,15.54035]
[1776552406194,49.23,75844.33,0.0,0.86889,6e-05,15.54035]
[1776552406256,49.23,75846.53,0.0,0.86901,6e-05,15.53022]
[1776552412025,49.23,75845.76,0.0,0.86896,6e-05,15.53435]
[1776552419074,49.23,75845.75,0.0,0.86895,6e-05,15.53508]
[1776552423097,49.23,75845.75,0.0,0.86895,6e-05,15.53508]
[1776552423201,49.23,75845.75,0.0,0.86895,6e-05,15.53508]
[1776552423467,49.23,75845.75,0.0,0.86895,6e-05,15.53508]
[1776552423694,49.23,75845.75,0.0,0.86895,6e-05,15.53508]
[1776552423712,49.23,75845.75,0.0,0.86895,6e-05,15.5356]
[1776552433178,49.23,75845.67,0.0,0.86893,6e-05,15.53695]
[1776552434381,49.23,75845.67,0.0,0.86893,6e-05,15.53695]
[1776552434446,49.23,75845.67,0.0,0.86893,6e-05,15.53695]
[1776552434717,49.23,75845.67,0.0,0.86893,6e-05,15.53695]
[1776552434798,49.23,75845.71,0.0,0.86893,6e-05,15.53698]
[1776552434937,49.23,75845.71,0.0,0.86893,6e-05,15.53698]
[1776552441238,49.24,75845.47,0.0,0.86891,6e-05,15.53877]
[1776552446284,49.24,75845.75,0.0,0.86892,6e-05,15.53792]
[1776552446438,49.24,75845.75,0.0,0.86892,6e-05,15.53792]
[1776552446540,49.24,75837.29,0.0,0.86841,6e-05,15.57741]
[1776552447526,49.24,75837.29,0.0,0.86841,6e-05,15.57741]
[1776552447694,49.24,75837.29,0.0,0.86841,6e-05,15.57741]
[1776552453324,49.24,75845.77,0.0,0.86894,6e-05,15.53488]
[1776552454331,49.24,75846.69,0.0,0.86899,6e-05,15.53074]
[1776552455264,49.24,75846.69,0.0,0.86899,6e-05,15.53074]
[1776552455444,49.24,75846.69,0.0,0.86899,6e-05,15.53074]
[1776552455546,49.24,75847.14,0.0,0.86901,6e-05,15.52879]
[1776552456316,49.24,75847.14,0.0,0.86901,6e-05,15.52879]
[1776552456435,49.24,75847.14,0.0,0.86901,6e-05,15.52879]
[1776552462387,49.24,75846.69,0.0,0.86898,6e-05,15.53175]
[1776552465552,49.24,75846.36,0.0,0.86895,6e-05,15.5335]
[1776552465691,49.24,75846.36,0.0,0.86895,6e-05,15.5335]
[1776552465792,49.24,75846.36,0.0,0.86895,6e-05,15.53361]
[1776552466907,49.24,75846.36,0.0,0.86895,6e-05,15.53361]
[1776552466936,49.24,75846.36,0.0,0.86895,6e-05,15.53361]
[1776552474472,49.24,75853.82,0.0,0.86938,6e-05,15.50002]
[1776552477215,49.25,75853.43,0.0,0.86935,6e-05,15.50214]
[1776552477872,49.25,75853.43,0.0,0.86935,6e-05,15.50214]
[1776552477738,49.25,75853.22,0.0,0.86934,6e-05,15.50309]
[1776552478007,49.25,75853.22,0.0,0.86934,6e-05,15.50309]
[1776552478116,49.25,75853.22,0.0,0.86934,6e-05,15.50309]
[1776552482035,49.25,75851.6,0.0,0.86924,6e-05,15.51115]
[1776552482199,49.25,75851.6,0.0,0.86924,6e-05,15.51115]
[1776552482528,49.25,75850.96,0.0,0.8692,6e-05,15.51406]
[1776552482936,49.25,75850.96,0.0,0.8692,6e-05,15.51406]
[1776552487341,49.24,75854.39,0.0,0.86942,6e-05,15.49707]
[1776552487441,49.24,75854.39,0.0,0.86942,6e-05,15.49707]
[1776552491911,49.24,75854.38,0.0,0.86944,6e-05,15.49571]
[1776552491950,49.24,75855.67,0.0,0.86952,6e-05,15.48937]
[1776552492598,49.24,75857.79,0.0,0.86965,6e-05,15.47918]
[1776552497307,49.24,75855.24,0.0,0.86951,6e-05,15.48997]
[1776552497442,49.24,75855.24,0.0,0.86951,6e-05,15.48997]
[1776552500656,49.23,75850.46,0.0,0.86923,6e-05,15.51138]
[1776552503541,49.23,75850.86,0.0,0.86926,6e-05,15.5091]
[1776552503696,49.23,75850.86,0.0,0.86926,6e-05,15.5091]
[1776552503759,49.23,75850.86,0.0,0.86926,6e-05,15.5091]
[1776552503772,49.23,75850.57,0.0,0.86925,6e-05,15.51024]
[1776552509719,49.23,75850.68,0.0,0.86927,6e-05,15.50852]
[1776552515762,49.23,75850.15,0.0,0.86928,6e-05,15.50635]
[1776552516861,49.23,75850.15,0.0,0.86928,6e-05,15.50635]
[1776552516944,49.23,75850.15,0.0,0.86928,6e-05,15.50635]
[1776552517621,49.23,75850.22,0.0,0.86928,6e-05,15.50584]
[1776552517694,49.23,75850.22,0.0,0.86928,6e-05,15.50584]
[1776552517776,49.23,75850.15,0.0,0.86928,6e-05,15.50599]
[1776552523819,49.22,75850.08,0.0,0.8693,6e-05,15.50416]
[1776552527122,49.22,75849.56,0.0,0.86928,6e-05,15.5058]
[1776552527203,49.22,75849.56,0.0,0.86928,6e-05,15.5058]
[1776552527770,49.22,75849.56,0.0,0.86928,6e-05,15.5058]
[1776552527941,49.22,75849.56,0.0,0.86928,6e-05,15.5058]
[1776552527847,49.22,75849.12,0.0,0.86926,6e-05,15.50707]
[1776552529861,49.21,75844.58,0.0,0.869,6e-05,15.52754]
[1776552530868,49.21,75836.77,0.0,0.86854,6e-05,15.56358]
[1776552532303,49.21,75835.87,0.0,0.86849,6e-05,15.56748]
[1776552532449,49.21,75835.87,0.0,0.86849,6e-05,15.56748]
[1776552532660,49.21,75835.87,0.0,0.86849,6e-05,15.56748]
[1776552532702,49.21,75835.87,0.0,0.86849,6e-05,15.56748]
[1776552532882,49.21,75836.78,0.0,0.86855,6e-05,15.56298]
[1776552536910,49.21,75843.24,0.0,0.86895,6e-05,15.53194]
[1776552537917,49.21,75852.5,0.0,0.8695,6e-05,15.48873]
[1776552538924,49.21,75853.94,0.0,0.86958,6e-05,15.48189]
[1776552539640,49.21,75853.94,0.0,0.86958,6e-05,15.48189]
[1776552539694,49.21,75853.94,0.0,0.86958,6e-05,15.48189]
[1776552539931,49.21,75854.01,0.0,0.86959,6e-05,15.48135]
[1776552541945,49.21,75858.44,0.0,0.86986,6e-05,15.46038]
[1776552542538,49.21,75858.44,0.0,0.86986,6e-05,15.46038]
[1776552542696,49.21,75858.44,0.0,0.86986,6e-05,15.46038]
[1776552547987,49.2,75858.56,0.0,0.86988,6e-05,15.45864]
[1776552548376,49.2,75858.56,0.0,0.86988,6e-05,15.45864]
[1776552548854,49.2,75858.56,0.0,0.86988,6e-05,15.45864]
[1776552548883,49.2,75858.56,0.0,0.86988,6e-05,15.45843]
[1776552549745,49.2,75858.56,0.0,0.86988,6e-05,15.45843]
[1776552549749,49.2,75858.56,0.0,0.86988,6e-05,15.45822]
[1776552550082,49.2,75858.56,0.0,0.86988,6e-05,15.45822]
[1776552556815,49.2,75861.74,0.0,0.87008,6e-05,15.44238]
[1776552557101,49.2,75861.63,0.0,0.87008,6e-05,15.44248]
[1776552558057,49.2,75861.67,0.0,0.87009,6e-05,15.44208]
[1776552560964,49.2,75861.67,0.0,0.87009,6e-05,15.44208]
[1776552561077,49.2,75861.56,0.0,0.87009,6e-05,15.44195]
[1776552563754,49.2,75861.7,0.0,0.8701,6e-05,15.44108]
[1776552563946,49.2,75861.7,0.0,0.8701,6e-05,15.44108]
[1776552563940,49.19,75861.77,0.0,0.87011,6e-05,15.44031]
[1776552564278,49.19,75861.77,0.0,0.87011,6e-05,15.44031]
[1776552564445,49.19,75861.77,0.0,0.87011,6e-05,15.44031]
[1776552564525,49.19,75861.88,0.0,0.87012,6e-05,15.43958]
[1776552570891,49.19,75862.13,0.0,0.87014,6e-05,15.43793]
[1776552570915,49.19,75878.61,0.0,0.87112,6e-05,15.3604]
[1776552574128,49.19,75878.6,0.0,0.87115,6e-05,15.35633]
[1776552576191,49.19,75866.93,0.0,0.87048,6e-05,15.40955]
[1776552577198,49.18,75869.23,0.0,0.87062,6e-05,15.3985]
[1776552582233,49.18,75870.92,0.0,0.87074,6e-05,15.38889]
[1776552583724,49.18,75870.92,0.0,0.87074,6e-05,15.38889]
[1776552583942,49.18,75870.92,0.0,0.87074,6e-05,15.38889]
[1776552585755,49.18,75871.1,0.0,0.87076,6e-05,15.38725]
[1776552585947,49.18,75871.1,0.0,0.87076,6e-05,15.38725]
[1776552585958,49.18,75871.1,0.0,0.87076,6e-05,15.38665]
[1776552588967,49.18,75871.62,0.0,0.8708,6e-05,15.38394]
[1776552589193,49.17,75871.06,0.0,0.87077,6e-05,15.38625]
[1776552592343,49.17,75869.07,0.0,0.87066,6e-05,15.39459]
[1776552592450,49.17,75869.07,0.0,0.87066,6e-05,15.39459]
[1776552592551,49.17,75868.39,0.0,0.87063,6e-05,15.39713]
[1776552593082,49.17,75868.39,0.0,0.87063,6e-05,15.39713]
[1776552593196,49.17,75868.39,0.0,0.87063,6e-05,15.39713]
[1776552598345,49.17,75864.13,0.0,0.8704,6e-05,15.41533]
[1776552604387,49.16,75864.13,0.0,0.87043,6e-05,15.41303]
[1776552605078,49.16,75864.13,0.0,0.87043,6e-05,15.41303]
[1776552605209,49.16,75864.13,0.0,0.87043,6e-05,15.41303]
[1776552605458,49.16,75864.13,0.0,0.87043,6e-05,15.41303]
[1776552605696,49.16,75864.13,0.0,0.87043,6e-05,15.41303]
[1776552605712,49.16,75864.16,0.0,0.87044,6e-05,15.41213]
[1776552611104,49.15,75863.68,0.0,0.87043,6e-05,15.41288]
[1776552611198,49.15,75863.68,0.0,0.87043,6e-05,15.41288]
[1776552611788,49.15,75863.68,0.0,0.87043,6e-05,15.41288]
[1776552611945,49.15,75863.68,0.0,0.87043,6e-05,15.41288]
[1776552611991,49.15,75863.42,0.0,0.87042,6e-05,15.41335]
[1776552617481,49.15,75863.17,0.0,0.87043,6e-05,15.41268]
[1776552622516,49.14,75863.23,0.0,0.87045,6e-05,15.41059]
[1776552630533,49.14,75863.16,0.0,0.87045,6e-05,15.41057]
[1776552630703,49.14,75863.16,0.0,0.87045,6e-05,15.41057]
[1776552630976,49.14,75863.16,0.0,0.87045,6e-05,15.41057]
[1776552631031,49.14,75863.29,0.0,0.87052,6e-05,15.40385]
[1776552631206,49.14,75863.29,0.0,0.87052,6e-05,15.40385]
[1776552639635,49.13,75866.95,0.0,0.87077,6e-05,15.38387]
[1776552641698,49.13,75869.04,0.0,0.8709,6e-05,15.3738]
[1776552641942,49.13,75869.04,0.0,0.8709,6e-05,15.3738]
[1776552641948,49.13,75869.06,0.0,0.8709,6e-05,15.37335]
[1776552642377,49.13,75869.06,0.0,0.8709,6e-05,15.37335]
[1776552642439,49.13,75869.06,0.0,0.8709,6e-05,15.37335]
[1776552647750,49.12,75871.03,0.0,0.87104,6e-05,15.36247]
[1776552647944,49.12,75871.03,0.0,0.87104,6e-05,15.36247]
[1776552648045,49.12,75871.62,0.0,0.87108,6e-05,15.35939]
[1776552648328,49.12,75871.62,0.0,0.87108,6e-05,15.35939]
[1776552648447,49.12,75871.62,0.0,0.87108,6e-05,15.35939]
[1776552653733,49.11,75875.04,0.0,0.8713,6e-05,15.34136]
[1776552659028,49.11,75875.25,0.0,0.87133,6e-05,15.33894]
[1776552659037,49.11,75875.25,0.0,0.87134,6e-05,15.33857]
[1776552659192,49.11,75875.25,0.0,0.87134,6e-05,15.33857]
[1776552659297,49.11,75875.25,0.0,0.87134,6e-05,15.33857]
[1776552659450,49.11,75875.25,0.0,0.87134,6e-05,15.33857]
[1776552659778,49.11,75875.28,0.0,0.87134,6e-05,15.33807]
[1776552664816,49.1,75877.15,0.0,0.87147,6e-05,15.32757]
[1776552668122,49.1,75880.12,0.0,0.87166,6e-05,15.31272]
[1776552668198,49.1,75880.12,0.0,0.87166,6e-05,15.31272]
[1776552668843,49.1,75880.12,0.0,0.87166,6e-05,15.31272]
[1776552668944,49.1,75880.12,0.0,0.87166,6e-05,15.31272]
[1776552669037,49.1,75880.24,0.0,0.87167,6e-05,15.31183]
[1776552674886,49.1,75882.96,0.0,0.87185,6e-05,15.29723]
[1776552676901,49.09,75887.47,0.0,0.87213,6e-05,15.27563]
[1776552678273,49.09,75887.92,0.0,0.87216,6e-05,15.27324]
[1776552678446,49.09,75887.92,0.0,0.87216,6e-05,15.27324]
[1776552678915,49.09,75889.51,0.0,0.87225,6e-05,15.26556]
[1776552680385,49.09,75889.51,0.0,0.87225,6e-05,15.26556]
[1776552680452,49.09,75889.51,0.0,0.87225,6e-05,15.26556]
[1776552685964,49.09,75890.21,0.0,0.87232,6e-05,15.26024]
[1776552689403,49.08,75893.59,0.0,0.87253,6e-05,15.24364]
[1776552689440,49.08,75893.59,0.0,0.87253,6e-05,15.24364]
[1776552689992,49.08,75894.47,0.0,0.87258,6e-05,15.23926]
[1776552690507,49.08,75894.47,0.0,0.87258,6e-05,15.23926]
[1776552690698,49.08,75894.47,0.0,0.87258,6e-05,15.23926]
[1776552696033,49.08,75894.36,0.0,0.87262,6e-05,15.23453]
[1776552698934,49.08,75894.11,0.0,0.87261,6e-05,15.23513]
[1776552699103,49.08,75894.11,0.0,0.87261,6e-05,15.23485]
[1776552699195,49.08,75894.11,0.0,0.87261,6e-05,15.23485]
[1776552699972,49.08,75894.11,0.0,0.87261,6e-05,15.23485]
[1776552700062,49.08,75894.13,0.0,0.87262,6e-05,15.23448]
[1776552700200,49.08,75894.13,0.0,0.87262,6e-05,15.23448]
[1776552703083,49.07,75900.59,0.0,0.873,6e-05,15.20368]
[1776552704011,49.07,75900.59,0.0,0.873,6e-05,15.20368]
[1776552704089,49.07,75903.12,0.0,0.87315,6e-05,15.19169]
[1776552704188,49.07,75903.12,0.0,0.87315,6e-05,15.19169]
[1776552705097,49.07,75903.16,0.0,0.87316,6e-05,15.19126]
[1776552705550,49.07,75903.16,0.0,0.87316,6e-05,15.19126]
[1776552705699,49.07,75903.16,0.0,0.87316,6e-05,15.19126]
[1776552707113,49.07,75891.33,0.0,0.87248,6e-05,15.24567]
[1776552708120,49.07,75881.62,0.0,0.87191,6e-05,15.29046]
[1776552709127,49.07,75880.76,0.0,0.87187,6e-05,15.29411]
[1776552710134,49.07,75886.82,0.0,0.87223,6e-05,15.26562]
[1776552711792,49.07,75886.9,0.0,0.87223,6e-05,15.26493]
[1776552711941,49.07,75886.9,0.0,0.87223,6e-05,15.26493]
[1776552712149,49.07,75885.72,0.0,0.87217,6e-05,15.2701]
[1776552713110,49.07,75885.72,0.0,0.87217,6e-05,15.2701]
[1776552713201,49.07,75885.72,0.0,0.87217,6e-05,15.2701]
[1776552717702,49.06,75882.68,0.0,0.87201,6e-05,15.28293]
[1776552717796,49.06,75882.68,0.0,0.87201,6e-05,15.28293]
[1776552717806,49.06,75882.69,0.0,0.87202,6e-05,15.2822]
[1776552718191,49.06,75878.68,0.0,0.87178,6e-05,15.30083]
[1776552720999,49.06,75876.88,0.0,0.87168,6e-05,15.30882]
[1776552721101,49.06,75862.72,0.0,0.87086,6e-05,15.37378]
[1776552722087,49.06,75862.72,0.0,0.87086,6e-05,15.37378]
[1776552723607,49.06,75860.84,0.0,0.87076,6e-05,15.38203]
[1776552723610,49.06,75860.87,0.0,0.87076,6e-05,15.38142]
[1776552730275,49.05,75860.55,0.0,0.87078,6e-05,15.37963]
[1776552734530,49.04,75860.73,0.0,0.87081,6e-05,15.37743]
[1776552736239,49.04,75860.69,0.0,0.87081,6e-05,15.37716]
[1776552736446,49.04,75860.69,0.0,0.87081,6e-05,15.37716]
[1776552743365,49.03,75863.39,0.0,0.87102,6e-05,15.36065]
[1776552745902,49.03,75866.63,0.0,0.87122,6e-05,15.34523]
[1776552745947,49.03,75866.63,0.0,0.87122,6e-05,15.34523]
[1776552751422,49.03,75866.52,0.0,0.87126,6e-05,15.33998]
[1776552757464,49.02,75866.27,0.0,0.87127,6e-05,15.33927]
[1776552760485,49.02,75858.39,0.0,0.87082,6e-05,15.37499]
[1776552761423,49.02,75858.39,0.0,0.87082,6e-05,15.37499]
[1776552761443,49.02,75858.39,0.0,0.87082,6e-05,15.37499]
[1776552763506,49.02,75854.68,0.0,0.87061,6e-05,15.39129]
[1776552767534,49.01,75849.91,0.0,0.87034,6e-05,15.41249]
[1776552768541,49.01,75841.5,0.0,0.86985,6e-05,15.45139]
[1776552770363,49.01,75841.53,0.0,0.86985,6e-05,15.45097]
[1776552770449,49.01,75841.53,0.0,0.86985,6e-05,15.45097]
[1776552776598,49.01,75846.96,0.0,0.8702,6e-05,15.42344]
[1776552778662,49.01,75847.42,0.0,0.87023,6e-05,15.421]
[1776552778697,49.01,75847.42,0.0,0.87023,6e-05,15.421]
[1776552786668,49.0,75847.61,0.0,0.87027,6e-05,15.41774]
[1776552789877,49.0,75848.5,0.0,0.87033,6e-05,15.41309]
[1776552789943,49.0,75848.5,0.0,0.87033,6e-05,15.41309]
[1776552794170,49.0,75848.5,0.0,0.87034,6e-05,15.4126]
[1776552794194,49.0,75848.5,0.0,0.87034,6e-05,15.4126]
[1776552803112,48.99,75850.51,0.0,0.8705,6e-05,15.39977]
[1776552803196,48.99,75850.51,0.0,0.8705,6e-05,15.39977]
[1776552809829,48.98,75849.5,0.0,0.87047,6e-05,15.40135]
[1776552811797,48.98,75849.32,0.0,0.87047,6e-05,15.40184]
[1776552811945,48.98,75849.32,0.0,0.87047,6e-05,15.40184]
[1776552812028,48.98,75846.18,0.0,0.87031,6e-05,15.4126]
[1776552817290,48.97,75843.74,0.0,0.87018,6e-05,15.42246]
[1776552822920,48.97,75844.2,0.0,0.87025,6e-05,15.41757]
[1776552825523,48.97,75844.27,0.0,0.87026,6e-05,15.41646]
[1776552825691,48.97,75844.27,0.0,0.87026,6e-05,15.41646]
[1776552835144,48.96,75843.74,0.0,0.87026,6e-05,15.41623]
[1776552835200,48.96,75843.74,0.0,0.87026,6e-05,15.41623]
[1776552841049,48.95,75845.54,0.0,0.87039,6e-05,15.40596]
[1776552846084,48.95,75845.5,0.0,0.8704,6e-05,15.40484]
[1776552849043,48.95,75847.35,0.0,0.87052,6e-05,15.3957]
[1776552849193,48.95,75847.35,0.0,0.87052,6e-05,15.3957]
[1776552855149,48.94,75845.6,0.0,0.87044,6e-05,15.40211]
[1776552856989,48.94,75845.44,0.0,0.87043,6e-05,15.40259]
[1776552857197,48.94,75845.44,0.0,0.87043,6e-05,15.40259]
[1776552864211,48.94,75845.12,0.0,0.87044,6e-05,15.40188]
[1776552864405,48.94,75845.12,0.0,0.87044,6e-05,15.40188]
[1776552864444,48.94,75845.12,0.0,0.87044,6e-05,15.40188]
[1776552870254,48.93,75844.97,0.0,0.87045,6e-05,15.40093]
[1776552874071,48.93,75845.19,0.0,0.87049,6e-05,15.39611]
[1776552874192,48.93,75845.19,0.0,0.87049,6e-05,15.39611]
[1776552879651,48.93,75845.55,0.0,0.87053,6e-05,15.39278]
[1776552879691,48.93,75845.55,0.0,0.87053,6e-05,15.39278]
[1776552888380,48.92,75845.51,0.0,0.87056,6e-05,15.38997]
[1776552893415,48.92,75845.34,0.0,0.87057,6e-05,15.38942]
[1776552900465,48.91,75845.08,0.0,0.87058,6e-05,15.38875]
[1776552905692,48.91,75845.69,0.0,0.87062,6e-05,15.38537]
[1776552911542,48.9,75845.69,0.0,0.87065,6e-05,15.38303]
[1776552916152,48.9,75846.42,0.0,0.8707,6e-05,15.37885]
[1776552916194,48.9,75846.42,0.0,0.8707,6e-05,15.37885]
[1776552926647,48.89,75846.25,0.0,0.87073,6e-05,15.37666]
[1776552933695,48.89,75846.02,0.0,0.87076,6e-05,15.37248]
[1776552943769,48.88,75846.02,0.0,0.87079,6e-05,15.37005]
[1776552950704,48.88,75846.02,0.0,0.87079,6e-05,15.37005]
[1776552950940,48.88,75846.02,0.0,0.87079,6e-05,15.37005]
[1776552958227,48.88,75846.02,0.0,0.87082,6e-05,15.36758]
[1776552963909,48.87,75846.02,0.0,0.87086,6e-05,15.36392]
[1776552978007,48.85,75846.18,0.0,0.87093,6e-05,15.358]
[1776552982754,48.85,75846.15,0.0,0.87095,6e-05,15.3567]
[1776552982936,48.85,75846.15,0.0,0.87095,6e-05,15.3567]
[1776552996139,48.84,75846.07,0.0,0.87103,6e-05,15.34883]
[1776553004195,48.83,75846.39,0.0,0.87108,6e-05,15.3446]
[1776553013258,48.82,75846.39,0.0,0.87112,6e-05,15.34151]
[1776553018293,48.82,75846.45,0.0,0.87114,6e-05,15.3396]
[1776553023327,48.82,75844.35,0.0,0.87103,6e-05,15.34783]
[1776553024776,48.81,75844.07,0.0,0.87102,6e-05,15.34881]
[1776553024942,48.81,75844.07,0.0,0.87102,6e-05,15.34881]
[1776553031384,48.81,75843.86,0.0,0.87104,6e-05,15.34752]
[1776553036419,48.8,75843.71,0.0,0.87105,6e-05,15.34662]
[1776553039370,48.8,75843.13,0.0,0.87102,6e-05,15.34901]
[1776553039437,48.8,75843.13,0.0,0.87102,6e-05,15.34901]
[1776553044474,48.8,75842.49,0.0,0.87101,6e-05,15.34976]
[1776553047496,48.8,75837.98,0.0,0.87075,6e-05,15.3699]
[1776553048503,48.79,75833.49,0.0,0.87049,6e-05,15.39056]
[1776553051414,48.79,75832.69,0.0,0.87045,6e-05,15.39393]
[1776553051443,48.79,75832.69,0.0,0.87045,6e-05,15.39393]
[1776553051524,48.79,75826.23,0.0,0.87009,6e-05,15.42001]
[1776553053538,48.79,75822.08,0.0,0.86985,6e-05,15.43885]
[1776553056623,48.79,75820.96,0.0,0.8698,6e-05,15.44348]
[1776553056700,48.79,75820.96,0.0,0.8698,6e-05,15.44348]
[1776553059580,48.79,75828.64,0.0,0.87027,6e-05,15.40633]
[1776553062275,48.78,75828.74,0.0,0.87028,6e-05,15.40562]
[1776553062440,48.78,75828.74,0.0,0.87028,6e-05,15.40562]
[1776553068656,48.78,75840.33,0.0,0.87098,6e-05,15.34964]
[1776553069663,48.78,75850.68,0.0,0.8716,6e-05,15.30091]
[1776553070670,48.78,75850.7,0.0,0.8716,6e-05,15.30054]
[1776553071959,48.78,75850.7,0.0,0.8716,6e-05,15.30054]
[1776553071969,48.78,75856.88,0.0,0.87197,6e-05,15.2714]
[1776553072686,48.78,75865.37,0.0,0.87247,6e-05,15.23151]
[1776553075648,48.78,75865.65,0.0,0.87249,6e-05,15.22987]
[1776553075707,48.78,75864.57,0.0,0.87243,6e-05,15.23475]
[1776553080742,48.77,75864.4,0.0,0.87243,6e-05,15.23469]
[1776553081749,48.77,75861.03,0.0,0.87224,6e-05,15.25027]
[1776553085712,48.77,75859.01,0.0,0.87212,6e-05,15.25912]
[1776553085777,48.77,75858.6,0.0,0.8721,6e-05,15.26083]
[1776553087237,48.77,75858.6,0.0,0.8721,6e-05,15.26083]
[1776553087445,48.77,75858.6,0.0,0.8721,6e-05,15.26083]
[1776553092825,48.77,75853.11,0.0,0.8718,6e-05,15.28488]
[1776553099413,48.77,75852.19,0.0,0.87175,6e-05,15.28871]
[1776553101848,48.76,75852.12,0.0,0.87176,6e-05,15.28784]
[1776553101950,48.76,75852.12,0.0,0.87176,6e-05,15.28784]
[1776553102061,48.76,75852.12,0.0,0.87176,6e-05,15.28784]
[1776553102196,48.76,75852.12,0.0,0.87176,6e-05,15.28784]
[1776553102295,48.76,75851.26,0.0,0.87172,6e-05,15.29116]
[1776553108014,48.76,75851.18,0.0,0.87172,6e-05,15.29058]
[1776553108200,48.76,75851.18,0.0,0.87172,6e-05,15.29058]
[1776553109389,48.76,75851.18,0.0,0.87173,6e-05,15.2901]
[1776553109436,48.76,75851.18,0.0,0.87173,6e-05,15.2901]
[1776553109475,48.76,75851.18,0.0,0.87173,6e-05,15.28985]
[1776553115990,48.75,75850.86,0.0,0.87176,6e-05,15.28636]
[1776553118906,48.75,75850.59,0.0,0.87175,6e-05,15.28713]
[1776553118944,48.75,75850.59,0.0,0.87175,6e-05,15.28713]
[1776553123941,48.75,75846.69,0.0,0.87153,6e-05,15.30414]
[1776553124202,48.75,75846.69,0.0,0.87153,6e-05,15.30414]
[1776553124227,48.75,75846.69,0.0,0.87153,6e-05,15.30414]
[1776553124436,48.75,75846.69,0.0,0.87153,6e-05,15.30414]
[1776553124446,48.75,75846.27,0.0,0.87151,6e-05,15.30556]
[1776553130089,48.74,75846.05,0.0,0.87152,6e-05,15.30503]
[1776553138145,48.74,75845.59,0.0,0.87152,6e-05,15.30503]
[1776553143180,48.73,75852.58,0.0,0.87195,6e-05,15.27093]
[1776553145372,48.73,75852.3,0.0,0.87193,6e-05,15.272]
[1776553145454,48.73,75852.3,0.0,0.87193,6e-05,15.272]
[1776553147208,48.73,75859.55,0.0,0.87237,6e-05,15.23741]
[1776553148215,48.73,75865.21,0.0,0.8727,6e-05,15.21071]
[1776553149685,48.73,75864.92,0.0,0.87269,6e-05,15.21186]
[1776553149951,48.73,75864.92,0.0,0.87269,6e-05,15.21186]
[1776553150042,48.73,75864.92,0.0,0.87269,6e-05,15.21186]
[1776553150205,48.73,75864.92,0.0,0.87269,6e-05,15.21186]
[1776553150231,48.73,75864.69,0.0,0.87268,6e-05,15.21273]
[1776553156271,48.73,75863.81,0.0,0.87264,6e-05,15.21563]
[1776553159521,48.73,75863.97,0.0,0.87265,6e-05,15.21448]
[1776553159704,48.73,75862.79,0.0,0.87259,6e-05,15.2198]
[1776553171376,48.72,75862.96,0.0,0.87265,6e-05,15.21314]
[1776553177418,48.72,75862.41,0.0,0.87263,6e-05,15.21465]
[1776553182453,48.71,75859.0,0.0,0.87244,6e-05,15.22975]
[1776553184475,48.71,75852.9,0.0,0.87209,6e-05,15.25793]
[1776553185028,48.71,75852.9,0.0,0.87209,6e-05,15.25793]
[1776553185197,48.71,75852.9,0.0,0.87209,6e-05,15.25793]
[1776553186337,48.71,75851.29,0.0,0.87199,6e-05,15.26527]
[1776553186435,48.71,75851.29,0.0,0.87199,6e-05,15.26527]
[1776553186488,48.71,75850.83,0.0,0.87197,6e-05,15.26721]
[1776553190065,48.71,75849.13,0.0,0.87188,6e-05,15.27453]
[1776553190198,48.71,75849.13,0.0,0.87188,6e-05,15.27453]
[1776553196558,48.71,75849.58,0.0,0.87192,6e-05,15.27093]
[1776553198556,48.71,75850.01,0.0,0.87195,6e-05,15.26872]
[1776553198703,48.71,75850.3,0.0,0.87197,6e-05,15.26716]
[1776553199313,48.71,75850.3,0.0,0.87197,6e-05,15.26716]
[1776553199441,48.71,75850.3,0.0,0.87197,6e-05,15.26716]
[1776553199579,48.71,75850.21,0.0,0.87196,6e-05,15.26739]
[1776553201593,48.7,75859.43,0.0,0.87251,6e-05,15.22387]
[1776553202600,48.7,75859.4,0.0,0.87251,6e-05,15.22388]
[1776553203198,48.7,75859.4,0.0,0.87251,6e-05,15.22388]
[1776553203451,48.7,75859.4,0.0,0.87251,6e-05,15.22388]
[1776553208642,48.7,75858.96,0.0,0.87249,6e-05,15.22515]
[1776553209513,48.7,75858.96,0.0,0.87249,6e-05,15.22515]
[1776553209650,48.7,75858.39,0.0,0.87246,6e-05,15.22768]
[1776553209693,48.7,75858.39,0.0,0.87246,6e-05,15.22768]
[1776553216699,48.7,75858.14,0.0,0.87246,6e-05,15.22791]
[1776553218993,48.7,75858.14,0.0,0.87246,6e-05,15.22791]
[1776553219200,48.7,75858.14,0.0,0.87246,6e-05,15.22791]
[1776553227776,48.7,75858.34,0.0,0.87249,6e-05,15.22558]
[1776553233818,48.69,75853.15,0.0,0.87222,6e-05,15.24562]
[1776553236995,48.69,75850.43,0.0,0.87206,6e-05,15.25804]
[1776553237202,48.69,75850.43,0.0,0.87206,6e-05,15.25804]
[1776553237854,48.69,75848.0,0.0,0.87192,6e-05,15.26905]
[1776553237951,48.69,75848.0,0.0,0.87192,6e-05,15.26905]
[1776553238026,48.69,75847.75,0.0,0.87191,6e-05,15.27022]
[1776553243888,48.69,75847.43,0.0,0.8719,6e-05,15.27058]
[1776553249559,48.69,75849.58,0.0,0.87204,6e-05,15.25975]
[1776553249711,48.69,75851.5,0.0,0.87215,6e-05,15.25043]
[1776553255985,48.68,75852.51,0.0,0.87222,6e-05,15.24476]
[1776553257873,48.68,75852.61,0.0,0.87223,6e-05,15.24414]
[1776553257953,48.68,75852.61,0.0,0.87223,6e-05,15.24414]
[1776553258631,48.68,75852.61,0.0,0.87223,6e-05,15.24414]
[1776553258702,48.68,75852.61,0.0,0.87223,6e-05,15.24414]
[1776553258684,48.68,75852.61,0.0,0.87224,6e-05,15.24384]
[1776553265052,48.68,75851.94,0.0,0.87221,6e-05,15.24611]
[1776553268873,48.68,75851.76,0.0,0.8722,6e-05,15.24667]
[1776553268950,48.68,75851.76,0.0,0.8722,6e-05,15.24667]
[1776553277204,48.68,75851.79,0.0,0.87222,6e-05,15.24516]
[1776553282239,48.67,75851.82,0.0,0.87223,6e-05,15.24426]
[1776553282820,48.67,75851.82,0.0,0.87223,6e-05,15.24426]
[1776553282950,48.67,75851.82,0.0,0.87223,6e-05,15.24426]
[1776553284503,48.67,75851.97,0.0,0.87224,6e-05,15.24343]
[1776553284692,48.67,75851.97,0.0,0.87224,6e-05,15.24343]
[1776553284604,48.67,75851.97,0.0,0.87224,6e-05,15.24331]
[1776553285687,48.67,75851.97,0.0,0.87224,6e-05,15.24331]
[1776553296337,48.67,75854.56,0.0,0.87243,6e-05,15.22641]
[1776553298147,48.67,75854.56,0.0,0.87243,6e-05,15.22641]
[1776553298196,48.67,75854.56,0.0,0.87243,6e-05,15.22641]
[1776553299047,48.67,75854.56,0.0,0.87243,6e-05,15.22631]
[1776553299200,48.67,75854.56,0.0,0.87243,6e-05,15.22631]
[1776553299297,48.67,75854.56,0.0,0.87243,6e-05,15.22612]
[1776553304392,48.67,75855.08,0.0,0.87247,6e-05,15.2232]
[1776553305939,48.67,75855.08,0.0,0.87247,6e-05,15.2232]
[1776553306192,48.67,75855.08,0.0,0.87247,6e-05,15.2232]
[1776553312450,48.67,75855.35,0.0,0.8725,6e-05,15.22122]
[1776553316492,48.67,75859.62,0.0,0.87275,6e-05,15.20099]
[1776553316692,48.67,75859.62,0.0,0.87275,6e-05,15.20099]
[1776553317573,48.67,75860.08,0.0,0.87278,6e-05,15.19878]
[1776553317694,48.67,75860.08,0.0,0.87278,6e-05,15.19878]
[1776553317716,48.67,75860.12,0.0,0.87278,6e-05,15.19854]
[1776553323527,48.66,75861.88,0.0,0.8729,6e-05,15.18907]
[1776553327521,48.66,75861.49,0.0,0.87288,6e-05,15.19044]
[1776553327700,48.66,75861.49,0.0,0.87288,6e-05,15.19044]
[1776553334604,48.66,75861.49,0.0,0.87291,6e-05,15.18834]
[1776553341656,48.65,75861.81,0.0,0.87293,6e-05,15.18651]
[1776553344970,48.65,75862.9,0.0,0.873,6e-05,15.18089]
[1776553345205,48.65,75862.9,0.0,0.873,6e-05,15.18089]
[1776553345851,48.65,75862.79,0.0,0.873,6e-05,15.18118]
[1776553345944,48.65,75862.79,0.0,0.873,6e-05,15.18118]
[1776553347698,48.65,75863.18,0.0,0.87302,6e-05,15.17927]
[1776553352733,48.65,75863.32,0.0,0.87306,6e-05,15.17399]
[1776553353043,48.65,75863.32,0.0,0.87306,6e-05,15.17399]
[1776553353200,48.65,75863.32,0.0,0.87306,6e-05,15.17399]
[1776553360789,48.65,75862.2,0.0,0.87302,6e-05,15.17788]
[1776553367838,48.64,75862.31,0.0,0.87304,6e-05,15.17575]
[1776553371322,48.64,75862.34,0.0,0.87305,6e-05,15.17515]
[1776553371446,48.64,75862.34,0.0,0.87305,6e-05,15.17515]
[1776553372569,48.64,75862.27,0.0,0.87305,6e-05,15.17518]
[1776553372700,48.64,75862.27,0.0,0.87305,6e-05,15.17518]
[1776553372717,48.64,75862.42,0.0,0.87306,6e-05,15.17441]
[1776553377908,48.64,75863.08,0.0,0.8731,6e-05,15.171]
[1776553379922,48.64,75869.64,0.0,0.87349,6e-05,15.14001]
[1776553381047,48.64,75869.64,0.0,0.87349,6e-05,15.14001]
[1776553381201,48.64,75869.64,0.0,0.87349,6e-05,15.14001]
[1776553386971,48.64,75871.13,0.0,0.87358,6e-05,15.1323]
[1776553392011,48.64,75871.76,0.0,0.87362,6e-05,15.12925]
[1776553397043,48.64,75871.55,0.0,0.87361,6e-05,15.13013]
[1776553398126,48.64,75871.55,0.0,0.87361,6e-05,15.13013]
[1776553398201,48.64,75871.55,0.0,0.87361,6e-05,15.13013]
[1776553399691,48.64,75871.63,0.0,0.87362,6e-05,15.12973]
[1776553399741,48.64,75871.63,0.0,0.87362,6e-05,15.12967]
[1776553399942,48.64,75871.63,0.0,0.87362,6e-05,15.12967]
[1776553405099,48.64,75869.02,0.0,0.87347,6e-05,15.14176]
[1776553408694,48.64,75868.95,0.0,0.87346,6e-05,15.14207]
[1776553408946,48.64,75868.88,0.0,0.87346,6e-05,15.14233]
[1776553416177,48.63,75868.34,0.0,0.87345,6e-05,15.1411]
[1776553417331,48.63,75868.34,0.0,0.87345,6e-05,15.1411]
[1776553417444,48.63,75868.34,0.0,0.87345,6e-05,15.1411]
[1776553418892,48.63,75868.34,0.0,0.87345,6e-05,15.141]
[1776553418948,48.63,75868.58,0.0,0.87347,6e-05,15.13987]
[1776553419049,48.63,75868.58,0.0,0.87347,6e-05,15.13982]
[1776553425240,48.63,75869.34,0.0,0.87352,6e-05,15.13596]
[1776553427198,48.63,75869.55,0.0,0.87353,6e-05,15.13493]
[1776553427258,48.63,75869.55,0.0,0.87353,6e-05,15.13493]
[1776553432703,48.63,75876.26,0.0,0.87392,6e-05,15.1034]
[1776553432853,48.63,75881.54,0.0,0.87424,6e-05,15.07831]
[1776553432941,48.63,75881.54,0.0,0.87424,6e-05,15.07831]
[1776553434472,48.63,75882.07,0.0,0.87427,6e-05,15.07583]
[1776553434702,48.63,75882.07,0.0,0.87427,6e-05,15.07583]
[1776553434731,48.63,75882.16,0.0,0.87428,6e-05,15.07503]
[1776553438322,48.63,75884.04,0.0,0.87439,6e-05,15.06585]
[1776553438436,48.63,75884.04,0.0,0.87439,6e-05,15.06585]
[1776553444373,48.63,75886.22,0.0,0.87453,6e-05,15.05442]
[1776553446329,48.63,75884.38,0.0,0.87443,6e-05,15.06285]
[1776553446436,48.63,75884.38,0.0,0.87443,6e-05,15.06285]
[1776553448532,48.63,75884.27,0.0,0.87443,6e-05,15.063]
[1776553448690,48.63,75884.27,0.0,0.87443,6e-05,15.063]
[1776553448791,48.62,75884.3,0.0,0.87443,6e-05,15.06248]
[1776553450416,48.62,75896.65,0.0,0.87515,6e-05,15.00457]
[1776553451422,48.62,75901.59,0.0,0.87545,6e-05,14.9809]
[1776553452420,48.62,75901.59,0.0,0.87545,6e-05,14.9809]
[1776553452435,48.62,75901.59,0.0,0.87545,6e-05,14.9809]
[1776553455794,48.62,75896.93,0.0,0.87518,6e-05,15.00222]
[1776553455842,48.62,75896.93,0.0,0.87518,6e-05,15.00222]
[1776553455938,48.62,75896.93,0.0,0.87518,6e-05,15.00222]
[1776553455895,48.62,75896.49,0.0,0.87516,6e-05,15.00378]
[1776553458472,48.62,75890.76,0.0,0.87484,6e-05,15.02998]
[1776553461493,48.62,75885.75,0.0,0.87455,6e-05,15.05309]
[1776553467536,48.62,75887.09,0.0,0.87463,6e-05,15.04612]
[1776553472574,48.61,75888.76,0.0,0.87476,6e-05,15.0343]
[1776553477609,48.61,75888.68,0.0,0.87476,6e-05,15.0342]
[1776553482644,48.61,75890.81,0.0,0.87489,6e-05,15.02374]
[1776553489696,48.61,75891.2,0.0,0.87492,6e-05,15.02131]
[1776553494731,48.61,75890.82,0.0,0.8749,6e-05,15.02264]
[1776553505810,48.61,75890.89,0.0,0.87492,6e-05,15.02127]
[1776553517900,48.6,75891.17,0.0,0.87495,6e-05,15.01876]
[1776553519914,48.6,75879.78,0.0,0.87429,6e-05,15.07179]
[1776553533005,48.6,75878.88,0.0,0.8743,6e-05,15.06931]
[1776553542068,48.59,75878.28,0.0,0.8743,6e-05,15.06921]
[1776553547103,48.58,75878.03,0.0,0.8743,6e-05,15.06892]
[1776553552138,48.58,75878.34,0.0,0.87433,6e-05,15.06657]
[1776553562209,48.58,75878.34,0.0,0.87435,6e-05,15.06483]
[1776553567246,48.58,75878.27,0.0,0.87436,6e-05,15.06429]
[1776553572281,48.57,75878.31,0.0,0.87437,6e-05,15.06324]
[1776553577316,48.57,75874.92,0.0,0.87418,6e-05,15.07825]
[1776553582352,48.57,75878.78,0.0,0.87442,6e-05,15.05925]
[1776553587387,48.57,75881.57,0.0,0.87459,6e-05,15.04549]
[1776553592422,48.56,75881.63,0.0,0.87463,6e-05,15.04105]
[1776553603500,48.56,75883.01,0.0,0.87472,6e-05,15.03328]
[1776553608535,48.56,75883.17,0.0,0.87474,6e-05,15.03201]
[1776553613570,48.56,75885.5,0.0,0.87489,6e-05,15.0199]
[1776553618606,48.55,75886.14,0.0,0.87494,6e-05,15.01548]
[1776553623641,48.55,75887.72,0.0,0.87505,6e-05,15.00669]
[1776553631698,48.54,75887.83,0.0,0.87508,6e-05,15.00414]
[1776553637740,48.54,75889.29,0.0,0.87518,6e-05,14.99592]
[1776553642775,48.54,75894.07,0.0,0.87547,6e-05,14.97252]
[1776553647810,48.54,75896.74,0.0,0.87564,6e-05,14.95915]
[1776553652845,48.53,75897.38,0.0,0.87571,6e-05,14.95193]
[1776553657880,48.53,75897.27,0.0,0.87571,6e-05,14.95187]
[1776553664929,48.53,75897.35,0.0,0.87572,6e-05,14.95085]
[1776553669964,48.53,75896.28,0.0,0.87566,6e-05,14.95546]
[1776553672964,48.53,75896.29,0.0,0.87566,6e-05,14.95526]
[1776553672989,48.53,75914.76,0.0,0.87673,6e-05,14.86892]
[1776553673995,48.53,75906.01,0.0,0.87623,6e-05,14.90979]
[1776553675006,48.53,75892.84,0.0,0.87546,6e-05,14.97138]
[1776553676018,48.53,75892.84,0.0,0.87546,6e-05,14.97138]
[1776553676127,48.53,75891.18,0.0,0.87537,6e-05,14.97905]
[1776553680043,48.53,75886.05,0.0,0.87508,6e-05,15.00267]
[1776553685077,48.53,75882.62,0.0,0.87488,6e-05,15.01829]
[1776553687092,48.53,75876.39,0.0,0.87452,6e-05,15.04721]
[1776553689950,48.53,75874.48,0.0,0.87441,6e-05,15.05598]
[1776553690789,48.53,75874.48,0.0,0.87441,6e-05,15.05589]
[1776553690946,48.53,75874.48,0.0,0.87441,6e-05,15.05589]
[1776553691039,48.53,75874.48,0.0,0.87441,6e-05,15.05579]
[1776553695186,48.52,75874.48,0.0,0.87442,6e-05,15.05539]
[1776553695444,48.52,75874.48,0.0,0.87442,6e-05,15.05539]
[1776553703204,48.52,75882.36,0.0,0.87489,6e-05,15.01771]
[1776553704888,48.52,75882.36,0.0,0.87489,6e-05,15.01771]
[1776553704941,48.52,75882.36,0.0,0.87489,6e-05,15.01771]
[1776553705038,48.52,75882.18,0.0,0.87488,6e-05,15.01846]
[1776553705816,48.52,75882.18,0.0,0.87488,6e-05,15.01846]
[1776553705941,48.52,75882.18,0.0,0.87488,6e-05,15.01846]
[1776553712267,48.52,75884.24,0.0,0.87503,6e-05,15.00438]
[1776553717302,48.52,75885.09,0.0,0.87509,6e-05,14.99943]
[1776553722337,48.52,75882.53,0.0,0.87496,6e-05,15.01046]
[1776553725094,48.51,75881.4,0.0,0.87489,6e-05,15.01553]
[1776553725202,48.51,75881.4,0.0,0.87489,6e-05,15.01553]
[1776553725195,48.51,75881.37,0.0,0.8749,6e-05,15.01523]
[1776553726627,48.51,75881.17,0.0,0.87489,6e-05,15.01617]
[1776553726692,48.51,75881.17,0.0,0.87489,6e-05,15.01617]
[1776553730652,48.51,75883.34,0.0,0.87501,6e-05,15.00575]
[1776553730690,48.51,75883.34,0.0,0.87501,6e-05,15.00575]
[1776553730692,48.51,75884.03,0.0,0.87506,6e-05,15.00247]
[1776553731474,48.51,75884.03,0.0,0.87506,6e-05,15.00247]
[1776553731689,48.51,75884.03,0.0,0.87506,6e-05,15.00247]
[1776553737442,48.51,75887.21,0.0,0.87524,6e-05,14.98739]
[1776553743485,48.51,75888.32,0.0,0.87531,6e-05,14.98205]
[1776553753555,48.51,75888.24,0.0,0.87531,6e-05,14.9822]
[1776553760603,48.51,75886.41,0.0,0.8752,6e-05,14.99056]
[1776553761611,48.51,75877.18,0.0,0.87467,6e-05,15.03376]
[1776553762651,48.51,75877.18,0.0,0.87467,6e-05,15.03376]
[1776553762693,48.51,75877.18,0.0,0.87467,6e-05,15.03376]
[1776553762762,48.51,75876.33,0.0,0.87462,6e-05,15.03759]
[1776553763271,48.51,75876.33,0.0,0.87462,6e-05,15.03759]
[1776553763449,48.51,75876.33,0.0,0.87462,6e-05,15.03759]
[1776553770674,48.51,75876.46,0.0,0.87463,6e-05,15.03619]
[1776553775709,48.51,75876.65,0.0,0.87468,6e-05,15.03126]
[1776553776724,48.51,75876.65,0.0,0.87468,6e-05,15.03126]
[1776553776956,48.51,75876.65,0.0,0.87468,6e-05,15.03126]
[1776553777050,48.51,75876.65,0.0,0.87468,6e-05,15.03106]
[1776553777575,48.51,75876.65,0.0,0.87468,6e-05,15.03106]
[1776553777700,48.51,75876.65,0.0,0.87468,6e-05,15.03106]
[1776553783765,48.51,75877.45,0.0,0.87473,6e-05,15.02666]
[1776553791821,48.5,75877.69,0.0,0.87475,6e-05,15.02491]
[1776553796856,48.5,75876.87,0.0,0.87471,6e-05,15.02838]
[1776553801891,48.5,75876.91,0.0,0.87472,6e-05,15.02781]
[1776553802580,48.5,75876.91,0.0,0.87472,6e-05,15.02781]
[1776553802699,48.5,75876.91,0.0,0.87472,6e-05,15.02781]
[1776553802793,48.5,75876.91,0.0,0.87472,6e-05,15.02773]
[1776553804869,48.5,75876.91,0.0,0.87472,6e-05,15.02773]
[1776553804942,48.5,75876.91,0.0,0.87472,6e-05,15.02773]
[1776553809948,48.5,75878.32,0.0,0.87481,6e-05,15.02062]
[1776553813976,48.5,75867.81,0.0,0.8742,6e-05,15.06962]
[1776553814878,48.5,75867.81,0.0,0.8742,6e-05,15.06962]
[1776553814943,48.5,75867.81,0.0,0.8742,6e-05,15.06962]
[1776553814983,48.5,75867.68,0.0,0.87419,6e-05,15.0701]
[1776553815971,48.5,75867.68,0.0,0.87419,6e-05,15.0701]
[1776553816199,48.5,75867.68,0.0,0.87419,6e-05,15.0701]
[1776553819011,48.5,75859.98,0.0,0.87375,6e-05,15.10563]
[1776553820274,48.5,75859.98,0.0,0.87375,6e-05,15.10563]
[1776553820443,48.5,75858.65,0.0,0.87367,6e-05,15.1117]
[1776553821028,48.5,75858.57,0.0,0.87367,6e-05,15.11189]
[1776553821689,48.5,75858.57,0.0,0.87367,6e-05,15.11189]
[1776553821944,48.5,75858.57,0.0,0.87367,6e-05,15.11189]
[1776553827070,48.49,75858.56,0.0,0.87368,6e-05,15.1109]
[1776553832106,48.49,75858.31,0.0,0.8737,6e-05,15.10775]
[1776553836134,48.49,75865.3,0.0,0.87411,6e-05,15.07436]
[1776553838092,48.49,75865.15,0.0,0.87411,6e-05,15.07497]
[1776553838193,48.49,75865.15,0.0,0.87411,6e-05,15.07497]
[1776553838291,48.49,75865.18,0.0,0.87411,6e-05,15.07473]
[1776553838821,48.49,75865.18,0.0,0.87411,6e-05,15.07473]
[1776553838941,48.49,75865.18,0.0,0.87411,6e-05,15.07473]
[1776553844190,48.49,75865.07,0.0,0.87411,6e-05,15.07464]
[1776553845894,48.49,75868.78,0.0,0.87433,6e-05,15.05714]
[1776553845941,48.49,75868.78,0.0,0.87433,6e-05,15.05714]
[1776553846204,48.49,75869.18,0.0,0.87435,6e-05,15.05519]
[1776553847206,48.49,75869.18,0.0,0.87435,6e-05,15.05519]
[1776553847437,48.49,75869.21,0.0,0.87436,6e-05,15.05498]
[1776553852804,48.49,75871.29,0.0,0.87448,6e-05,15.04491]
[1776553852940,48.49,75871.29,0.0,0.87448,6e-05,15.04491]
[1776553853252,48.49,75871.43,0.0,0.87449,6e-05,15.0442]
[1776553853744,48.49,75871.43,0.0,0.87449,6e-05,15.0442]
[1776553853941,48.49,75871.43,0.0,0.87449,6e-05,15.0442]
[1776553859300,48.49,75870.69,0.0,0.87445,6e-05,15.04736]
[1776553862316,48.49,75866.44,0.0,0.8742,6e-05,15.0671]
[1776553862596,48.49,75866.44,0.0,0.8742,6e-05,15.0671]
[1776553862712,48.49,75866.44,0.0,0.8742,6e-05,15.0671]
[1776553863323,48.49,75866.19,0.0,0.87419,6e-05,15.06818]
[1776553863584,48.49,75866.19,0.0,0.87419,6e-05,15.06818]
[1776553863698,48.49,75866.19,0.0,0.87419,6e-05,15.06818]
[1776553872386,48.48,75862.09,0.0,0.87396,6e-05,15.08646]
[1776553877421,48.48,75861.03,0.0,0.87391,6e-05,15.09089]
[1776553878428,48.48,75855.59,0.0,0.87359,6e-05,15.1163]
[1776553879386,48.48,75855.59,0.0,0.87359,6e-05,15.1163]
[1776553879445,48.48,75855.59,0.0,0.87359,6e-05,15.1163]
[1776553879606,48.48,75854.49,0.0,0.87353,6e-05,15.12132]
[1776553880611,48.48,75854.49,0.0,0.87353,6e-05,15.12132]
[1776553880690,48.48,75854.49,0.0,0.87353,6e-05,15.12132]
[1776553887490,48.48,75853.95,0.0,0.87351,6e-05,15.12262]
[1776553892083,48.48,75853.24,0.0,0.87347,6e-05,15.12552]
[1776553892195,48.48,75853.24,0.0,0.87347,6e-05,15.12552]
[1776553892292,48.48,75853.26,0.0,0.8735,6e-05,15.12162]
[1776553893987,48.48,75853.26,0.0,0.8735,6e-05,15.12162]
[1776553894196,48.48,75853.26,0.0,0.8735,6e-05,15.12162]
[1776553894295,48.48,75857.74,0.0,0.87377,6e-05,15.10034]
[1776553899439,48.47,75859.55,0.0,0.87388,6e-05,15.09144]
[1776553899696,48.47,75859.55,0.0,0.87388,6e-05,15.09144]
[1776553899756,48.47,75860.55,0.0,0.87394,6e-05,15.08665]
[1776553901186,48.47,75860.55,0.0,0.87394,6e-05,15.08665]
[1776553901440,48.47,75861.4,0.0,0.87399,6e-05,15.08248]
[1776553912666,48.47,75864.03,0.0,0.87415,6e-05,15.06935]
[1776553914556,48.47,75866.34,0.0,0.87429,6e-05,15.05843]
[1776553914693,48.47,75866.34,0.0,0.87429,6e-05,15.05843]
[1776553914752,48.47,75866.55,0.0,0.8743,6e-05,15.05739]
[1776553915790,48.47,75866.55,0.0,0.8743,6e-05,15.05739]
[1776553915947,48.47,75866.55,0.0,0.8743,6e-05,15.05739]
[1776553923743,48.47,75867.22,0.0,0.87435,6e-05,15.05374]
[1776553925367,48.47,75867.22,0.0,0.87435,6e-05,15.05374]
[1776553925441,48.47,75869.6,0.0,0.87449,6e-05,15.04252]
[1776553925757,48.47,75870.43,0.0,0.87454,6e-05,15.03857]
[1776553926688,48.47,75870.43,0.0,0.87454,6e-05,15.03857]
[1776553926937,48.47,75870.43,0.0,0.87454,6e-05,15.03857]
[1776553932807,48.47,75870.32,0.0,0.87453,6e-05,15.03882]
[1776553937842,48.47,75870.36,0.0,0.87454,6e-05,15.03843]
[1776553942406,48.47,75871.2,0.0,0.87459,6e-05,15.03436]
[1776553942442,48.47,75871.2,0.0,0.87459,6e-05,15.03436]
[1776553942877,48.47,75870.92,0.0,0.87457,6e-05,15.0356]
[1776553943889,48.47,75870.92,0.0,0.87457,6e-05,15.0356]
[1776553943953,48.47,75870.92,0.0,0.87457,6e-05,15.0356]
[1776553950933,48.47,75870.95,0.0,0.87458,6e-05,15.0351]
[1776553960230,48.47,75870.85,0.0,0.8746,6e-05,15.03189]
[1776553960440,48.47,75870.85,0.0,0.8746,6e-05,15.03189]
[1776553960331,48.47,75870.91,0.0,0.8746,6e-05,15.0314]
[1776553961003,48.47,75870.95,0.0,0.87461,6e-05,15.03118]
[1776553961504,48.47,75870.95,0.0,0.87461,6e-05,15.03118]
[1776553961704,48.47,75870.95,0.0,0.87461,6e-05,15.03118]
[1776553972080,48.46,75871.52,0.0,0.87465,6e-05,15.02808]
[1776553977400,48.46,75871.52,0.0,0.87465,6e-05,15.02808]
[1776553977439,48.46,75871.52,0.0,0.87465,6e-05,15.02808]
[1776553978122,48.46,75874.79,0.0,0.87484,6e-05,15.01252]
[1776553978841,48.46,75874.79,0.0,0.87484,6e-05,15.01252]
[1776553978944,48.46,75874.79,0.0,0.87484,6e-05,15.01252]
[1776553984164,48.46,75875.26,0.0,0.87487,6e-05,15.01019]
[1776553985676,48.46,75875.26,0.0,0.87487,6e-05,15.01019]
[1776553985695,48.46,75875.26,0.0,0.87487,6e-05,15.01019]
[1776553986119,48.46,75875.26,0.0,0.87487,6e-05,15.01019]
[1776553986206,48.46,75875.26,0.0,0.87487,6e-05,15.01019]
[1776553986215,48.46,75874.88,0.0,0.87485,6e-05,15.01194]
[1776553992220,48.46,75875.06,0.0,0.87486,6e-05,15.01096]
[1776553994106,48.46,75875.4,0.0,0.87488,6e-05,15.00934]
[1776553994200,48.46,75875.4,0.0,0.87488,6e-05,15.00934]
[1776553994208,48.46,75875.4,0.0,0.87488,6e-05,15.00932]
[1776553995293,48.46,75875.4,0.0,0.87488,6e-05,15.00932]
[1776553995450,48.46,75875.4,0.0,0.87488,6e-05,15.00932]
[1776554001283,48.46,75875.43,0.0,0.87488,6e-05,15.00902]
[1776554006318,48.46,75874.75,0.0,0.87484,6e-05,15.01209]
[1776554006701,48.46,75874.75,0.0,0.87484,6e-05,15.01209]
[1776554006943,48.46,75874.75,0.0,0.87484,6e-05,15.01209]
[1776554007325,48.46,75874.71,0.0,0.87484,6e-05,15.01225]
[1776554008235,48.46,75874.71,0.0,0.87484,6e-05,15.01225]
[1776554008444,48.46,75874.71,0.0,0.87484,6e-05,15.01225]
[1776554017396,48.46,75874.71,0.0,0.87487,6e-05,15.00847]
[1776554019046,48.46,75872.75,0.0,0.87476,6e-05,15.01763]
[1776554019195,48.46,75872.75,0.0,0.87476,6e-05,15.01763]
[1776554019410,48.46,75871.14,0.0,0.87466,6e-05,15.02515]
[1776554020781,48.46,75871.18,0.0,0.87466,6e-05,15.02491]
[1776554020946,48.46,75871.18,0.0,0.87466,6e-05,15.02491]
[1776554032501,48.46,75870.92,0.0,0.87466,6e-05,15.02555]
[1776554035747,48.46,75870.65,0.0,0.87464,6e-05,15.02672]
[1776554035945,48.46,75870.65,0.0,0.87464,6e-05,15.02672]
[1776554036007,48.46,75870.65,0.0,0.87464,6e-05,15.02662]
[1776554043578,48.46,75870.65,0.0,0.87465,6e-05,15.02628]
[1776554048196,48.46,75870.65,0.0,0.87465,6e-05,15.02628]
[1776554048449,48.46,75870.65,0.0,0.87465,6e-05,15.02628]
[1776554048631,48.46,75870.61,0.0,0.87465,6e-05,15.02623]
[1776554048690,48.46,75870.61,0.0,0.87465,6e-05,15.02623]
[1776554057676,48.46,75870.61,0.0,0.87465,6e-05,15.02582]
[1776554061383,48.46,75870.87,0.0,0.87467,6e-05,15.02451]
[1776554061447,48.46,75870.87,0.0,0.87467,6e-05,15.02451]
[1776554066742,48.46,75872.65,0.0,0.87478,6e-05,15.01595]
[1776554073275,48.46,75872.58,0.0,0.87477,6e-05,15.01607]
[1776554078827,48.45,75872.47,0.0,0.8748,6e-05,15.01215]
[1776554082614,48.45,75872.54,0.0,0.87481,6e-05,15.01149]
[1776554082700,48.45,75872.54,0.0,0.87481,6e-05,15.01149]
[1776554083317,48.45,75872.54,0.0,0.87481,6e-05,15.01149]
[1776554083440,48.45,75872.54,0.0,0.87481,6e-05,15.01149]
[1776554083541,48.45,75872.62,0.0,0.87482,6e-05,15.01089]
[1776554087890,48.45,75859.35,0.0,0.87405,6e-05,15.07273]
[1776554088734,48.45,75859.35,0.0,0.87405,6e-05,15.07273]
[1776554088950,48.45,75859.35,0.0,0.87405,6e-05,15.07273]
[1776554089904,48.45,75857.39,0.0,0.87393,6e-05,15.08159]
[1776554100981,48.44,75861.08,0.0,0.87418,6e-05,15.06207]
[1776554103775,48.44,75859.87,0.0,0.87411,6e-05,15.06739]
[1776554103946,48.44,75859.87,0.0,0.87411,6e-05,15.06739]
[1776554106020,48.44,75860.42,0.0,0.87414,6e-05,15.06465]
[1776554106189,48.44,75860.42,0.0,0.87414,6e-05,15.06465]
[1776554106290,48.44,75860.42,0.0,0.87415,6e-05,15.06416]
[1776554110721,48.44,75861.15,0.0,0.8742,6e-05,15.06025]
[1776554110950,48.44,75861.15,0.0,0.8742,6e-05,15.06025]
[1776554112058,48.44,75868.26,0.0,0.87462,6e-05,15.02657]
[1776554114769,48.44,75871.35,0.0,0.8748,6e-05,15.01168]
[1776554114945,48.44,75871.35,0.0,0.8748,6e-05,15.01168]
[1776554114956,48.44,75871.35,0.0,0.8748,6e-05,15.01168]
[1776554115189,48.44,75871.35,0.0,0.8748,6e-05,15.01168]
[1776554115219,48.44,75871.35,0.0,0.87481,6e-05,15.01137]
[1776554122128,48.44,75875.57,0.0,0.87507,6e-05,14.99057]
[1776554123841,48.44,75876.8,0.0,0.87514,6e-05,14.98468]
[1776554123948,48.44,75876.8,0.0,0.87514,6e-05,14.98468]
[1776554129177,48.43,75879.86,0.0,0.87533,6e-05,14.96968]
[1776554130257,48.43,75879.86,0.0,0.87533,6e-05,14.96968]
[1776554130446,48.43,75879.86,0.0,0.87533,6e-05,14.96968]
[1776554131502,48.43,75879.36,0.0,0.8753,6e-05,14.97192]
[1776554131505,48.43,75879.34,0.0,0.87532,6e-05,14.9684]
[1776554131697,48.43,75879.34,0.0,0.87532,6e-05,14.9684]
[1776554136913,48.43,75881.93,0.0,0.87548,6e-05,14.95577]
[1776554136948,48.43,75881.93,0.0,0.87548,6e-05,14.95577]
[1776554142268,48.43,75881.44,0.0,0.87546,6e-05,14.95753]
[1776554148589,48.43,75881.3,0.0,0.87545,6e-05,14.95777]
[1776554148683,48.43,75881.26,0.0,0.87545,6e-05,14.95775]
[1776554148694,48.43,75881.26,0.0,0.87545,6e-05,14.95775]
[1776554148936,48.43,75881.26,0.0,0.87545,6e-05,14.95775]
[1776554149317,48.43,75881.3,0.0,0.87546,6e-05,14.95745]
[1776554155359,48.43,75879.84,0.0,0.87538,6e-05,14.96364]
[1776554160394,48.43,75879.13,0.0,0.87535,6e-05,14.96631]
[1776554161059,48.43,75879.13,0.0,0.87535,6e-05,14.96631]
[1776554161201,48.43,75879.13,0.0,0.87535,6e-05,14.96631]
[1776554167442,48.42,75878.67,0.0,0.87533,6e-05,14.9675]
[1776554173485,48.42,75878.76,0.0,0.87535,6e-05,14.96624]
[1776554177307,48.42,75878.73,0.0,0.87535,6e-05,14.96624]
[1776554177451,48.42,75878.73,0.0,0.87535,6e-05,14.96624]
[1776554178348,48.42,75878.67,0.0,0.87534,6e-05,14.96642]
[1776554178440,48.42,75878.67,0.0,0.87534,6e-05,14.96642]
[1776554178520,48.42,75878.73,0.0,0.87535,6e-05,14.96616]
[1776554185570,48.42,75878.6,0.0,0.87534,6e-05,14.96689]
[1776554189746,48.42,75878.94,0.0,0.87536,6e-05,14.96538]
[1776554189946,48.42,75878.94,0.0,0.87536,6e-05,14.96538]
[1776554195641,48.42,75881.4,0.0,0.87552,6e-05,14.95055]
[1776554200680,48.42,75883.01,0.0,0.87561,6e-05,14.94331]
[1776554200773,48.42,75883.01,0.0,0.87561,6e-05,14.94331]
[1776554200943,48.42,75883.01,0.0,0.87561,6e-05,14.94331]
[1776554202118,48.42,75883.02,0.0,0.87561,6e-05,14.94333]
[1776554202199,48.42,75883.02,0.0,0.87561,6e-05,14.94333]
[1776554202694,48.42,75883.3,0.0,0.87563,6e-05,14.94209]
[1776554207729,48.42,75883.19,0.0,0.87561,6e-05,14.94296]
[1776554213617,48.42,75882.9,0.0,0.87559,6e-05,14.9446]
[1776554213695,48.42,75882.9,0.0,0.87559,6e-05,14.9446]
[1776554218805,48.42,75882.54,0.0,0.87557,6e-05,14.94669]
[1776554221583,48.42,75882.25,0.0,0.87555,6e-05,14.9481]
[1776554221705,48.42,75882.25,0.0,0.87555,6e-05,14.9481]
[1776554221876,48.43,75882.22,0.0,0.87555,6e-05,14.94833]
[1776554221944,48.43,75882.22,0.0,0.87555,6e-05,14.94833]
[1776554221978,48.43,75882.5,0.0,0.87556,6e-05,14.94702]
[1776554228876,48.43,75882.25,0.0,0.87555,6e-05,14.94849]
[1776554233911,48.43,75882.23,0.0,0.87554,6e-05,14.94877]
[1776554237231,48.43,75882.55,0.0,0.87556,6e-05,14.9473]
[1776554237446,48.43,75882.55,0.0,0.87556,6e-05,14.9473]
[1776554243981,48.43,75882.23,0.0,0.87554,6e-05,14.94906]
[1776554249018,48.43,75881.93,0.0,0.87552,6e-05,14.95058]
[1776554251040,48.43,75882.34,0.0,0.87554,6e-05,14.94867]
[1776554251192,48.43,75882.34,0.0,0.87554,6e-05,14.94867]
[1776554252453,48.43,75882.3,0.0,0.87557,6e-05,14.94539]
[1776554252693,48.43,75882.3,0.0,0.87557,6e-05,14.94539]
[1776554252542,48.43,75882.0,0.0,0.87555,6e-05,14.94682]
[1776554258081,48.43,75882.08,0.0,0.87555,6e-05,14.94656]
[1776554263116,48.43,75881.92,0.0,0.87554,6e-05,14.94741]
[1776554269158,48.43,75880.6,0.0,0.87546,6e-05,14.95369]
[1776554274194,48.43,75880.71,0.0,0.87547,6e-05,14.95321]
[1776554279705,48.43,75880.75,0.0,0.87547,6e-05,14.95305]
[1776554279952,48.43,75880.75,0.0,0.87547,6e-05,14.95306]
[1776554285271,48.43,75880.67,0.0,0.87547,6e-05,14.95346]
[1776554291313,48.43,75880.74,0.0,0.87547,6e-05,14.95315]
[1776554295502,48.43,75882.98,0.0,0.8756,6e-05,14.94221]
[1776554295694,48.43,75882.98,0.0,0.8756,6e-05,14.94221]
[1776554297277,48.43,75882.98,0.0,0.87561,6e-05,14.94207]
[1776554297440,48.43,75882.98,0.0,0.87561,6e-05,14.94207]
[1776554297536,48.43,75882.94,0.0,0.87561,6e-05,14.94197]
[1776554300974,48.43,75882.83,0.0,0.87561,6e-05,14.94206]
[1776554306418,48.42,75881.37,0.0,0.87553,6e-05,14.94805]
[1776554307173,48.42,75881.37,0.0,0.87553,6e-05,14.94805]
[1776554307204,48.42,75881.37,0.0,0.87553,6e-05,14.94805]
[1776554307274,48.42,75881.37,0.0,0.87553,6e-05,14.9479]
[1776554312464,48.42,75860.71,0.0,0.87436,6e-05,15.04073]
[1776554313470,48.42,75857.11,0.0,0.87415,6e-05,15.05749]
[1776554315751,48.42,75857.04,0.0,0.87415,6e-05,15.05764]
[1776554324547,48.42,75855.57,0.0,0.87408,6e-05,15.06294]
[1776554325709,48.42,75855.57,0.0,0.87408,6e-05,15.06294]
[1776554328358,48.42,75855.57,0.0,0.87408,6e-05,15.06251]
[1776554328437,48.42,75855.57,0.0,0.87408,6e-05,15.06251]
[1776554328459,48.41,75855.57,0.0,0.87409,6e-05,15.06238]
[1776554338652,48.41,75856.36,0.0,0.87415,6e-05,15.05738]
[1776554339793,48.41,75856.36,0.0,0.87415,6e-05,15.05738]
[1776554339938,48.41,75856.36,0.0,0.87415,6e-05,15.05738]
[1776554346708,48.41,75856.29,0.0,0.87415,6e-05,15.05696]
[1776554355771,48.41,75856.36,0.0,0.87417,6e-05,15.0559]
[1776554357741,48.41,75856.36,0.0,0.87417,6e-05,15.0559]
[1776554357801,48.41,75856.36,0.0,0.87417,6e-05,15.05576]
[1776554357944,48.41,75856.36,0.0,0.87417,6e-05,15.05576]
[1776554359700,48.41,75856.36,0.0,0.87417,6e-05,15.05569]
[1776554365841,48.41,75856.29,0.0,0.87417,6e-05,15.05555]
[1776554370877,48.41,75856.33,0.0,0.87418,6e-05,15.05506]
[1776554376919,48.4,75856.4,0.0,0.87421,6e-05,15.0509]
[1776554381954,48.4,75855.49,0.0,0.87416,6e-05,15.05493]
[1776554383968,48.4,75850.48,0.0,0.87386,6e-05,15.07838]
[1776554386718,48.4,75847.67,0.0,0.8737,6e-05,15.09154]
[1776554386720,48.4,75847.92,0.0,0.87372,6e-05,15.09022]
[1776554386947,48.4,75847.92,0.0,0.87372,6e-05,15.09022]
[1776554387061,48.4,75847.92,0.0,0.87372,6e-05,15.09022]
[1776554387195,48.4,75847.92,0.0,0.87372,6e-05,15.09022]
[1776554394045,48.4,75853.33,0.0,0.87404,6e-05,15.06445]
[1776554399080,48.4,75854.23,0.0,0.87409,6e-05,15.06011]
[1776554402094,48.4,75854.63,0.0,0.87412,6e-05,15.05821]
[1776554402200,48.4,75854.63,0.0,0.87412,6e-05,15.05821]
[1776554402693,48.4,75854.63,0.0,0.87412,6e-05,15.05821]
[1776554402793,48.4,75854.63,0.0,0.87412,6e-05,15.05819]
[1776554402937,48.4,75854.63,0.0,0.87412,6e-05,15.05819]
[1776554408143,48.4,75852.14,0.0,0.87397,6e-05,15.06983]
[1776554410353,48.4,75852.11,0.0,0.87397,6e-05,15.06995]
[1776554410442,48.4,75852.11,0.0,0.87397,6e-05,15.06995]
[1776554410454,48.4,75851.86,0.0,0.87395,6e-05,15.07107]
[1776554411013,48.4,75851.86,0.0,0.87395,6e-05,15.07107]
[1776554411194,48.4,75851.86,0.0,0.87395,6e-05,15.07107]
[1776554420233,48.4,75850.85,0.0,0.87389,6e-05,15.07612]
[1776554421586,48.4,75850.85,0.0,0.87389,6e-05,15.07612]
[1776554421704,48.4,75850.85,0.0,0.87389,6e-05,15.07612]
[1776554421798,48.4,75850.79,0.0,0.87389,6e-05,15.07664]
[1776554422250,48.4,75850.79,0.0,0.87389,6e-05,15.07664]
[1776554422438,48.4,75850.79,0.0,0.87389,6e-05,15.07664]
[1776554431310,48.41,75850.65,0.0,0.87389,6e-05,15.07481]
[1776554441380,48.41,75850.65,0.0,0.87387,6e-05,15.07599]
[1776554451450,48.41,75850.65,0.0,0.87386,6e-05,15.07711]
[1776554456486,48.41,75855.39,0.0,0.87413,6e-05,15.05548]
[1776554457481,48.41,75855.39,0.0,0.87413,6e-05,15.05548]
[1776554457703,48.41,75855.39,0.0,0.87413,6e-05,15.05548]
[1776554457758,48.41,75855.39,0.0,0.87413,6e-05,15.05548]
[1776554457939,48.41,75855.39,0.0,0.87413,6e-05,15.05548]
[1776554457793,48.41,75855.75,0.0,0.87415,6e-05,15.05393]
[1776554466558,48.42,75857.52,0.0,0.87424,6e-05,15.04677]
[1776554473607,48.42,75857.54,0.0,0.87424,6e-05,15.04668]
[1776554474770,48.42,75857.54,0.0,0.87424,6e-05,15.04668]
[1776554474945,48.42,75857.54,0.0,0.87424,6e-05,15.04668]
[1776554474871,48.42,75857.54,0.0,0.87424,6e-05,15.04668]
[1776554475085,48.42,75857.54,0.0,0.87424,6e-05,15.04668]
[1776554475195,48.42,75857.54,0.0,0.87424,6e-05,15.04668]
[1776554480656,48.42,75857.61,0.0,0.87424,6e-05,15.04706]
[1776554485691,48.42,75857.47,0.0,0.87422,6e-05,15.04842]
[1776554490725,48.42,75857.54,0.0,0.87422,6e-05,15.04878]
[1776554495761,48.42,75857.5,0.0,0.87423,6e-05,15.04615]
[1776554496768,48.42,75862.02,0.0,0.87449,6e-05,15.0249]
[1776554497998,48.42,75862.02,0.0,0.87449,6e-05,15.0249]
[1776554498202,48.42,75863.3,0.0,0.87457,6e-05,15.01889]
[1776554498835,48.42,75863.3,0.0,0.87457,6e-05,15.01889]
[1776554498937,48.42,75863.3,0.0,0.87457,6e-05,15.01889]
[1776554498877,48.42,75863.19,0.0,0.87456,6e-05,15.01928]
[1776554508852,48.42,75863.86,0.0,0.87461,6e-05,15.01529]
[1776554513001,48.42,75863.93,0.0,0.87462,6e-05,15.01491]
[1776554513201,48.42,75863.93,0.0,0.87462,6e-05,15.01491]
[1776554513497,48.42,75863.93,0.0,0.87462,6e-05,15.01491]
[1776554513690,48.42,75863.93,0.0,0.87462,6e-05,15.01491]
[1776554513746,48.42,75863.93,0.0,0.87462,6e-05,15.01483]
[1776554520936,48.42,75863.94,0.0,0.87462,6e-05,15.01457]
[1776554529999,48.42,75864.09,0.0,0.87463,6e-05,15.01358]
[1776554537048,48.42,75863.95,0.0,0.87463,6e-05,15.01401]
[1776554546685,48.42,75864.09,0.0,0.87464,6e-05,15.01331]
[1776554546947,48.42,75864.09,0.0,0.87464,6e-05,15.01331]
[1776554547037,48.42,75864.09,0.0,0.87464,6e-05,15.01301]
[1776554547225,48.42,75864.09,0.0,0.87464,6e-05,15.01301]
[1776554547438,48.42,75864.09,0.0,0.87464,6e-05,15.01301]
[1776554558195,48.42,75864.09,0.0,0.87467,6e-05,15.0091]
[1776554563328,48.42,75866.32,0.0,0.8748,6e-05,14.99851]
[1776554563445,48.42,75866.32,0.0,0.8748,6e-05,14.99851]
[1776554563537,48.42,75867.47,0.0,0.87487,6e-05,14.99309]
[1776554564334,48.42,75867.47,0.0,0.87487,6e-05,14.99309]
[1776554564438,48.42,75867.47,0.0,0.87487,6e-05,14.99309]
[1776554574307,48.42,75867.47,0.0,0.87487,6e-05,14.99267]
[1776554576249,48.42,75867.47,0.0,0.87487,6e-05,14.99267]
[1776554576445,48.42,75867.47,0.0,0.87487,6e-05,14.99267]
[1776554576625,48.42,75867.47,0.0,0.87487,6e-05,14.99267]
[1776554576696,48.42,75867.47,0.0,0.87487,6e-05,14.99267]
[1776554576794,48.41,75867.47,0.0,0.87488,6e-05,14.99232]
[1776554585386,48.41,75867.35,0.0,0.87488,6e-05,14.99195]
[1776554590422,48.41,75867.03,0.0,0.87487,6e-05,14.99286]
[1776554595456,48.41,75866.37,0.0,0.87484,6e-05,14.99535]
[1776554599122,48.41,75866.37,0.0,0.87484,6e-05,14.99535]
[1776554599198,48.41,75866.37,0.0,0.87484,6e-05,14.99535]
[1776554599641,48.41,75866.37,0.0,0.87484,6e-05,14.99535]
[1776554599707,48.41,75866.37,0.0,0.87484,6e-05,14.99535]
[1776554599733,48.41,75866.37,0.0,0.87485,6e-05,14.99473]
[1776554607541,48.41,75866.84,0.0,0.87488,6e-05,14.99167]
[1776554616604,48.4,75867.01,0.0,0.87493,6e-05,14.98646]
[1776554619628,48.4,75861.29,0.0,0.8746,6e-05,15.01298]
[1776554620430,48.4,75861.29,0.0,0.8746,6e-05,15.01298]
[1776554620448,48.4,75861.29,0.0,0.8746,6e-05,15.01298]
[1776554620854,48.4,75861.29,0.0,0.8746,6e-05,15.01298]
[1776554620941,48.4,75861.29,0.0,0.8746,6e-05,15.01298]
[1776554621039,48.4,75861.21,0.0,0.8746,6e-05,15.01309]
[1776554627312,48.4,75860.83,0.0,0.87458,6e-05,15.01413]
[1776554633726,48.4,75859.12,0.0,0.8745,6e-05,15.02098]
[1776554637889,48.4,75859.23,0.0,0.87451,6e-05,15.02032]
[1776554637946,48.4,75859.23,0.0,0.87451,6e-05,15.02032]
[1776554637990,48.4,75859.23,0.0,0.87451,6e-05,15.01987]
[1776554638818,48.4,75859.23,0.0,0.87451,6e-05,15.01987]
[1776554638939,48.4,75859.23,0.0,0.87451,6e-05,15.01987]
[1776554645810,48.39,75862.4,0.0,0.87471,6e-05,15.00387]
[1776554646649,48.39,75862.4,0.0,0.87471,6e-05,15.00387]
[1776554646704,48.39,75862.4,0.0,0.87471,6e-05,15.00387]
[1776554647071,48.39,75862.4,0.0,0.87471,6e-05,15.00387]
[1776554647075,48.39,75862.37,0.0,0.87471,6e-05,15.00389]
[1776554647199,48.39,75862.37,0.0,0.87471,6e-05,15.00389]
[1776554652913,48.39,75865.0,0.0,0.87487,6e-05,14.99095]
[1776554652948,48.39,75865.0,0.0,0.87487,6e-05,14.99095]
[1776554653012,48.39,75866.96,0.0,0.87499,6e-05,14.98164]
[1776554653364,48.39,75866.96,0.0,0.87499,6e-05,14.98164]
[1776554653442,48.39,75866.96,0.0,0.87499,6e-05,14.98164]
[1776554659908,48.39,75868.47,0.0,0.87508,6e-05,14.97396]
[1776554660290,48.39,75868.47,0.0,0.87508,6e-05,14.97396]
[1776554660455,48.39,75868.47,0.0,0.87508,6e-05,14.97396]
[1776554660674,48.39,75868.47,0.0,0.87508,6e-05,14.97396]
[1776554660696,48.39,75868.47,0.0,0.87508,6e-05,14.97396]
[1776554660915,48.39,75868.5,0.0,0.87508,6e-05,14.97374]
[1776554664538,48.39,75870.45,0.0,0.8752,6e-05,14.96435]
[1776554664710,48.39,75870.45,0.0,0.8752,6e-05,14.96435]
[1776554664928,48.39,75870.45,0.0,0.8752,6e-05,14.96435]
[1776554664947,48.39,75870.45,0.0,0.8752,6e-05,14.96435]
[1776554665000,48.39,75875.02,0.0,0.87547,6e-05,14.94282]
[1776554667686,48.39,75875.55,0.0,0.8755,6e-05,14.94026]
[1776554667787,48.39,75875.55,0.0,0.8755,6e-05,14.94023]
[1776554675013,48.39,75875.45,0.0,0.87552,6e-05,14.93693]
[1776554681054,48.39,75875.85,0.0,0.87555,6e-05,14.93481]
[1776554686714,48.39,75875.92,0.0,0.87555,6e-05,14.93435]
[1776554686943,48.39,75875.92,0.0,0.87555,6e-05,14.93435]
[1776554687097,48.39,75875.83,0.0,0.87555,6e-05,14.93463]
[1776554687292,48.39,75875.83,0.0,0.87555,6e-05,14.93463]
[1776554687439,48.39,75875.83,0.0,0.87555,6e-05,14.93463]
[1776554693139,48.38,75875.92,0.0,0.87556,6e-05,14.93392]
[1776554698174,48.38,75876.74,0.0,0.87561,6e-05,14.92982]
[1776554706233,48.38,75876.8,0.0,0.87562,6e-05,14.92915]
[1776554712841,48.38,75876.8,0.0,0.87562,6e-05,14.92915]
[1776554712902,48.38,75862.59,0.0,0.87479,6e-05,14.99543]
[1776554713285,48.38,75838.87,0.0,0.8734,6e-05,15.10696]
[1776554714292,48.38,75837.66,0.0,0.87333,6e-05,15.11251]
[1776554715299,48.38,75846.97,0.0,0.87388,6e-05,15.06856]
[1776554716351,48.38,75846.97,0.0,0.87388,6e-05,15.06856]
[1776554716419,48.38,75851.69,0.0,0.87416,6e-05,15.04627]
[1776554717313,48.38,75855.88,0.0,0.87441,6e-05,15.02641]
[1776554723354,48.38,75857.04,0.0,0.87448,6e-05,15.0202]
[1776554728390,48.38,75859.55,0.0,0.87463,6e-05,15.00842]
[1776554732837,48.38,75862.53,0.0,0.87483,6e-05,14.99086]
[1776554732947,48.38,75862.53,0.0,0.87483,6e-05,14.99086]
[1776554733043,48.38,75862.33,0.0,0.87482,6e-05,14.99174]
[1776554733590,48.38,75862.33,0.0,0.87482,6e-05,14.99174]
[1776554733704,48.38,75862.33,0.0,0.87482,6e-05,14.99174]
[1776554743495,48.38,75861.59,0.0,0.87478,6e-05,14.99495]
[1776554746614,48.38,75861.45,0.0,0.87477,6e-05,14.99556]
[1776554746698,48.38,75861.45,0.0,0.87477,6e-05,14.99556]
[1776554747166,48.38,75861.45,0.0,0.87477,6e-05,14.99556]
[1776554747201,48.38,75861.45,0.0,0.87477,6e-05,14.99556]
[1776554746756,48.38,75861.45,0.0,0.87477,6e-05,14.99554]
[1776554754572,48.38,75861.45,0.0,0.87477,6e-05,14.99535]
[1776554762144,48.38,75862.23,0.0,0.87482,6e-05,14.99161]
[1776554762200,48.38,75862.23,0.0,0.87482,6e-05,14.99161]
[1776554762182,48.38,75863.33,0.0,0.87488,6e-05,14.98633]
[1776554762852,48.38,75863.33,0.0,0.87488,6e-05,14.98633]
[1776554762942,48.38,75863.33,0.0,0.87488,6e-05,14.98633]
[1776554763029,48.38,75865.49,0.0,0.87501,6e-05,14.97613]
[1776554768673,48.38,75865.53,0.0,0.87502,6e-05,14.97568]
[1776554773708,48.38,75865.42,0.0,0.87501,6e-05,14.97593]
[1776554778743,48.37,75865.42,0.0,0.87502,6e-05,14.97565]
[1776554781444,48.37,75865.53,0.0,0.87503,6e-05,14.97503]
[1776554781700,48.37,75865.53,0.0,0.87503,6e-05,14.97503]
[1776554782132,48.37,75865.53,0.0,0.87503,6e-05,14.97503]
[1776554782208,48.37,75865.53,0.0,0.87503,6e-05,14.97503]
[1776554782290,48.37,75865.67,0.0,0.87503,6e-05,14.97426]
[1776554787807,48.37,75865.5,0.0,0.87503,6e-05,14.97479]
[1776554792842,48.37,75865.53,0.0,0.87506,6e-05,14.97082]
[1776554797877,48.37,75865.57,0.0,0.87506,6e-05,14.97039]
[1776554802912,48.37,75865.73,0.0,0.87507,6e-05,14.96938]
[1776554808953,48.37,75865.9,0.0,0.87509,6e-05,14.96819]
[1776554813359,48.37,75866.69,0.0,0.87514,6e-05,14.96435]
[1776554813444,48.37,75866.69,0.0,0.87514,6e-05,14.96435]
[1776554814227,48.37,75866.69,0.0,0.87514,6e-05,14.96435]
[1776554814294,48.37,75866.79,0.0,0.87514,6e-05,14.9637]
[1776554814444,48.37,75866.79,0.0,0.87514,6e-05,14.9637]
[1776554820032,48.37,75866.83,0.0,0.87515,6e-05,14.96316]
[1776554825067,48.37,75866.83,0.0,0.87515,6e-05,14.96286]
[1776554831109,48.37,75866.79,0.0,0.87516,6e-05,14.96269]
[1776554836144,48.37,75866.79,0.0,0.87516,6e-05,14.96238]
[1776554841179,48.37,75866.72,0.0,0.87516,6e-05,14.9624]
[1776554847221,48.36,75865.26,0.0,0.87508,6e-05,14.96889]
[1776554848229,48.36,75859.89,0.0,0.87477,6e-05,14.99406]
[1776554849248,48.36,75859.89,0.0,0.87477,6e-05,14.99406]
[1776554849306,48.36,75859.57,0.0,0.87475,6e-05,14.99545]
[1776554849447,48.36,75859.57,0.0,0.87475,6e-05,14.99545]
[1776554850057,48.36,75859.57,0.0,0.87475,6e-05,14.99545]
[1776554850193,48.36,75859.57,0.0,0.87475,6e-05,14.99545]
[1776554850242,48.36,75859.61,0.0,0.87475,6e-05,14.99516]
[1776554855277,48.36,75859.61,0.0,0.87478,6e-05,14.99114]
[1776554865346,48.36,75859.61,0.0,0.87479,6e-05,14.99017]
[1776554865906,48.36,75859.61,0.0,0.87479,6e-05,14.99017]
[1776554865942,48.36,75859.61,0.0,0.87479,6e-05,14.99017]
[1776554866007,48.36,75859.61,0.0,0.87479,6e-05,14.99008]
[1776554866675,48.36,75859.61,0.0,0.87479,6e-05,14.99008]
[1776554866700,48.36,75859.61,0.0,0.87479,6e-05,14.99008]
[1776554872396,48.36,75859.86,0.0,0.87481,6e-05,14.9884]
[1776554878438,48.36,75859.79,0.0,0.87482,6e-05,14.98826]
[1776554883473,48.36,75857.69,0.0,0.8747,6e-05,14.99777]
[1776554884716,48.36,75857.69,0.0,0.8747,6e-05,14.99777]
[1776554884944,48.36,75857.69,0.0,0.8747,6e-05,14.99777]
[1776554885018,48.36,75857.69,0.0,0.8747,6e-05,14.9976]
[1776554885866,48.36,75857.69,0.0,0.8747,6e-05,14.9976]
[1776554885941,48.36,75857.69,0.0,0.8747,6e-05,14.9976]
[1776554891529,48.35,75857.62,0.0,0.8747,6e-05,14.99744]
[1776554892635,48.35,75857.62,0.0,0.8747,6e-05,14.99744]
[1776554892702,48.35,75857.62,0.0,0.8747,6e-05,14.99744]
[1776554900592,48.35,75857.58,0.0,0.87471,6e-05,14.99697]
[1776554905626,48.35,75857.62,0.0,0.87471,6e-05,14.99643]
[1776554910661,48.35,75858.64,0.0,0.87478,6e-05,14.99132]
[1776554911907,48.35,75858.64,0.0,0.87478,6e-05,14.99132]
[1776554911945,48.35,75858.64,0.0,0.87478,6e-05,14.99132]
[1776554912111,48.35,75865.88,0.0,0.87522,6e-05,14.95372]
[1776554912898,48.35,75865.88,0.0,0.87522,6e-05,14.95372]
[1776554912949,48.35,75865.88,0.0,0.87522,6e-05,14.95372]
[1776554917927,48.35,75865.73,0.0,0.87522,6e-05,14.95441]
[1776554917941,48.35,75865.73,0.0,0.87522,6e-05,14.95441]
[1776554918085,48.35,75865.62,0.0,0.87521,6e-05,14.95491]
[1776554918621,48.35,75865.62,0.0,0.87521,6e-05,14.95491]
[1776554918701,48.35,75865.62,0.0,0.87521,6e-05,14.95491]
[1776554924763,48.35,75865.58,0.0,0.87521,6e-05,14.95503]
[1776554929627,48.35,75865.32,0.0,0.87519,6e-05,14.9562]
[1776554929688,48.35,75865.32,0.0,0.87519,6e-05,14.9562]
[1776554929798,48.35,75865.51,0.0,0.87521,6e-05,14.95529]
[1776554930708,48.35,75865.51,0.0,0.87521,6e-05,14.95529]
[1776554930946,48.35,75865.51,0.0,0.87521,6e-05,14.95529]
[1776554944182,48.35,75867.4,0.0,0.87532,6e-05,14.94638]
[1776554944443,48.35,75867.4,0.0,0.87532,6e-05,14.94638]
[1776554945140,48.35,75867.51,0.0,0.87532,6e-05,14.94576]
[1776554945197,48.35,75867.51,0.0,0.87532,6e-05,14.94576]
[1776554945236,48.35,75867.4,0.0,0.87532,6e-05,14.94627]
[1776554950944,48.35,75867.18,0.0,0.87531,6e-05,14.94722]
[1776554955980,48.35,75867.19,0.0,0.87531,6e-05,14.94707]
[1776554961015,48.35,75867.22,0.0,0.87531,6e-05,14.94679]
[1776554971086,48.35,75867.22,0.0,0.87534,6e-05,14.943]
[1776554973100,48.35,75858.06,0.0,0.8748,6e-05,14.986]
[1776554975118,48.35,75855.04,0.0,0.87463,6e-05,15.00001]
[1776554977469,48.35,75855.04,0.0,0.87463,6e-05,15.00001]
[1776554977701,48.35,75855.04,0.0,0.87463,6e-05,15.00001]
[1776554978874,48.35,75854.78,0.0,0.87462,6e-05,15.00092]
[1776554978944,48.35,75854.78,0.0,0.87462,6e-05,15.00092]
[1776554979043,48.35,75854.78,0.0,0.87462,6e-05,15.00082]
[1776554988210,48.34,75854.78,0.0,0.87463,6e-05,14.99993]
[1776554989876,48.34,75854.78,0.0,0.87463,6e-05,14.99993]
[1776554989947,48.34,75854.78,0.0,0.87463,6e-05,14.99993]
[1776554995259,48.34,75854.85,0.0,0.87464,6e-05,14.99903]
[1776554998173,48.34,75853.82,0.0,0.87458,6e-05,15.00373]
[1776554998194,48.34,75853.82,0.0,0.87458,6e-05,15.00373]
[1776554998279,48.34,75848.14,0.0,0.87425,6e-05,15.03037]
[1776554999967,48.34,75846.94,0.0,0.87418,6e-05,15.03604]
[1776555000187,48.34,75846.94,0.0,0.87418,6e-05,15.03604]
[1776555000294,48.34,75846.88,0.0,0.87417,6e-05,15.03634]
[1776555009357,48.34,75845.79,0.0,0.87411,6e-05,15.04152]
[1776555011788,48.34,75845.68,0.0,0.8741,6e-05,15.04205]
[1776555011941,48.34,75845.68,0.0,0.8741,6e-05,15.04205]
[1776555014051,48.34,75845.68,0.0,0.8741,6e-05,15.04205]
[1776555014189,48.34,75845.68,0.0,0.8741,6e-05,15.04205]
[1776555014290,48.34,75845.68,0.0,0.8741,6e-05,15.04206]
[1776555020434,48.34,75843.6,0.0,0.87398,6e-05,15.05186]
[1776555030504,48.34,75843.6,0.0,0.87398,6e-05,15.05158]
[1776555036546,48.34,75843.67,0.0,0.87401,6e-05,15.04753]
[1776555038562,48.34,75825.05,0.0,0.87291,6e-05,15.13514]
[1776555040221,48.34,75825.05,0.0,0.87291,6e-05,15.13514]
[1776555040448,48.34,75825.05,0.0,0.87291,6e-05,15.13514]
[1776555040546,48.34,75825.92,0.0,0.87297,6e-05,15.13072]
[1776555046663,48.34,75825.67,0.0,0.87296,6e-05,15.13157]
[1776555046699,48.34,75825.67,0.0,0.87296,6e-05,15.13157]
[1776555046792,48.34,75825.67,0.0,0.87296,6e-05,15.13128]
[1776555052660,48.34,75827.45,0.0,0.87308,6e-05,15.12206]
[1776555057694,48.34,75826.51,0.0,0.87303,6e-05,15.12586]
[1776555063375,48.33,75824.86,0.0,0.87294,6e-05,15.1331]
[1776555063442,48.33,75824.86,0.0,0.87294,6e-05,15.1331]
[1776555068772,48.33,75825.03,0.0,0.87296,6e-05,15.13128]
[1776555072274,48.33,75821.17,0.0,0.87273,6e-05,15.14918]
[1776555072452,48.33,75821.17,0.0,0.87273,6e-05,15.14918]
[1776555077981,48.33,75818.09,0.0,0.87256,6e-05,15.16335]
[1776555078192,48.33,75818.09,0.0,0.87256,6e-05,15.16335]
[1776555078295,48.33,75817.88,0.0,0.87254,6e-05,15.16418]
[1776555080002,48.33,75816.49,0.0,0.87246,6e-05,15.17073]
[1776555080195,48.33,75816.49,0.0,0.87246,6e-05,15.17073]
[1776555080855,48.33,75810.5,0.0,0.87211,6e-05,15.19878]
[1776555084269,48.33,75806.8,0.0,0.87189,6e-05,15.21605]
[1776555084440,48.33,75806.8,0.0,0.87189,6e-05,15.21605]
[1776555084541,48.33,75806.94,0.0,0.8719,6e-05,15.21514]
[1776555086667,48.33,75804.81,0.0,0.87178,6e-05,15.22507]
[1776555086702,48.33,75804.81,0.0,0.87178,6e-05,15.22507]
[1776555092942,48.33,75804.67,0.0,0.8718,6e-05,15.22126]
[1776555095300,48.32,75804.7,0.0,0.87181,6e-05,15.22098]
[1776555095438,48.32,75804.7,0.0,0.87181,6e-05,15.22098]
[1776555095523,48.32,75804.7,0.0,0.87181,6e-05,15.22098]
[1776555095693,48.32,75804.55,0.0,0.8718,6e-05,15.22142]
[1776555095963,48.32,75808.71,0.0,0.87205,6e-05,15.20179]
[1776555097977,48.32,75814.38,0.0,0.87239,6e-05,15.17486]
[1776555099977,48.32,75814.17,0.0,0.87238,6e-05,15.17578]
[1776555100202,48.32,75814.17,0.0,0.87238,6e-05,15.17578]
[1776555105518,48.32,75809.6,0.0,0.87211,6e-05,15.19686]
[1776555105693,48.32,75808.32,0.0,0.87204,6e-05,15.20269]
[1776555106799,48.32,75805.37,0.0,0.87186,6e-05,15.21661]
[1776555106939,48.32,75805.37,0.0,0.87186,6e-05,15.21661]
[1776555107040,48.32,75805.29,0.0,0.87186,6e-05,15.21688]
[1776555112074,48.32,75804.45,0.0,0.87182,6e-05,15.22015]
[1776555117110,48.32,75804.07,0.0,0.8718,6e-05,15.22126]
[1776555121969,48.32,75802.91,0.0,0.87174,6e-05,15.22618]
[1776555122198,48.32,75802.91,0.0,0.87174,6e-05,15.22618]
[1776555129193,48.31,75803.16,0.0,0.87177,6e-05,15.22375]
[1776555134229,48.31,75803.1,0.0,0.87177,6e-05,15.22366]
[1776555140273,48.31,75802.97,0.0,0.87177,6e-05,15.22391]
[1776555150343,48.31,75803.0,0.0,0.87177,6e-05,15.22327]
[1776555154130,48.31,75802.93,0.0,0.87179,6e-05,15.22003]
[1776555154188,48.31,75802.93,0.0,0.87179,6e-05,15.22003]
[1776555154232,48.31,75802.93,0.0,0.8718,6e-05,15.21989]
[1776555162431,48.31,75802.93,0.0,0.8718,6e-05,15.21955]
[1776555169480,48.31,75802.85,0.0,0.8718,6e-05,15.21964]
[1776555177536,48.31,75802.9,0.0,0.87181,6e-05,15.21906]
[1776555183577,48.31,75806.12,0.0,0.872,6e-05,15.20359]
[1776555188613,48.31,75805.55,0.0,0.87197,6e-05,15.2059]
[1776555196669,48.3,75806.08,0.0,0.87201,6e-05,15.20278]
[1776555199690,48.3,75798.14,0.0,0.87154,6e-05,15.24012]
[1776555201703,48.3,75792.12,0.0,0.87118,6e-05,15.26836]
[1776555206738,48.3,75791.17,0.0,0.87113,6e-05,15.27218]
[1776555211776,48.3,75787.93,0.0,0.87097,6e-05,15.28312]
[1776555216812,48.3,75784.95,0.0,0.8708,6e-05,15.29642]
[1776555220840,48.3,75779.98,0.0,0.8705,6e-05,15.31989]
[1776555225875,48.3,75780.28,0.0,0.87052,6e-05,15.31834]
[1776555230910,48.3,75782.23,0.0,0.87064,6e-05,15.30913]
[1776555235945,48.3,75782.12,0.0,0.87063,6e-05,15.30971]
[1776555240980,48.3,75783.05,0.0,0.87069,6e-05,15.30539]
[1776555242994,48.3,75787.99,0.0,0.87098,6e-05,15.28211]
[1776555247022,48.3,75793.98,0.0,0.87135,6e-05,15.2536]
[1776555252057,48.3,75798.59,0.0,0.87162,6e-05,15.23157]
[1776555257093,48.3,75801.22,0.0,0.87178,6e-05,15.219]
[1776555262128,48.3,75801.31,0.0,0.87179,6e-05,15.21841]
[1776555267163,48.29,75798.97,0.0,0.87165,6e-05,15.22925]
[1776555272198,48.29,75799.11,0.0,0.87169,6e-05,15.22476]
[1776555277233,48.29,75799.07,0.0,0.87169,6e-05,15.22467]
[1776555282268,48.29,75799.03,0.0,0.87169,6e-05,15.22458]
[1776555288310,48.29,75798.51,0.0,0.87166,6e-05,15.22668]
[1776555295359,48.29,75798.51,0.0,0.87167,6e-05,15.22618]
[1776555302408,48.29,75798.52,0.0,0.87168,6e-05,15.2257]
[1776555307443,48.29,75798.52,0.0,0.87168,6e-05,15.2254]
[1776555312478,48.29,75799.94,0.0,0.87177,6e-05,15.2184]
[1776555317513,48.29,75798.13,0.0,0.87166,6e-05,15.22666]
[1776555322548,48.29,75797.36,0.0,0.87162,6e-05,15.2304]
[1776555328590,48.29,75796.38,0.0,0.87156,6e-05,15.23469]
[1776555333625,48.29,75798.19,0.0,0.8717,6e-05,15.22226]
[1776555336645,48.29,75776.32,0.0,0.87039,6e-05,15.32566]
[1776555337653,48.29,75775.34,0.0,0.87033,6e-05,15.33027]
[1776555338660,48.29,75769.67,0.0,0.86999,6e-05,15.35706]
[1776555339667,48.29,75763.43,0.0,0.86961,6e-05,15.38653]
[1776555344702,48.28,75767.19,0.0,0.86984,6e-05,15.3682]
[1776555347714,48.28,75767.12,0.0,0.86984,6e-05,15.3684]
[1776555348440,48.28,75766.26,0.0,0.86979,6e-05,15.37242]
[1776555354772,48.28,75769.0,0.0,0.86996,6e-05,15.35911]
[1776555358476,48.28,75768.93,0.0,0.86996,6e-05,15.35934]
[1776555358590,48.28,75768.93,0.0,0.86996,6e-05,15.35934]
[1776555358692,48.28,75768.93,0.0,0.86996,6e-05,15.35934]
[1776555358799,48.28,75768.64,0.0,0.86994,6e-05,15.36068]
[1776555367863,48.28,75767.99,0.0,0.8699,6e-05,15.36346]
[1776555372898,48.28,75767.33,0.0,0.86987,6e-05,15.3664]
[1776555378098,48.28,75767.23,0.0,0.86986,6e-05,15.36684]
[1776555378179,48.28,75767.23,0.0,0.86986,6e-05,15.36684]
[1776555378197,48.28,75767.23,0.0,0.86986,6e-05,15.36684]
[1776555378276,48.28,75767.15,0.0,0.86986,6e-05,15.36708]
[1776555383976,48.28,75764.91,0.0,0.86972,6e-05,15.37748]
[1776555391026,48.28,75764.56,0.0,0.86973,6e-05,15.37528]
[1776555393641,48.28,75764.56,0.0,0.86973,6e-05,15.37528]
[1776555393696,48.28,75764.56,0.0,0.86973,6e-05,15.37528]
[1776555393839,48.28,75764.56,0.0,0.86973,6e-05,15.37528]
[1776555393795,48.28,75764.53,0.0,0.86972,6e-05,15.37584]
[1776555393939,48.28,75764.53,0.0,0.86972,6e-05,15.37584]
[1776555398075,48.28,75758.19,0.0,0.86933,6e-05,15.40642]
[1776555400089,48.28,75754.73,0.0,0.86912,6e-05,15.42298]
[1776555401035,48.28,75754.73,0.0,0.86912,6e-05,15.42298]
[1776555401183,48.28,75754.73,0.0,0.86912,6e-05,15.42298]
[1776555401192,48.28,75754.73,0.0,0.86912,6e-05,15.42298]
[1776555401444,48.28,75754.73,0.0,0.86912,6e-05,15.42298]
[1776555401525,48.28,75755.89,0.0,0.86919,6e-05,15.41764]
[1776555402103,48.28,75762.01,0.0,0.86956,6e-05,15.38866]
[1776555405218,48.28,75763.93,0.0,0.86968,6e-05,15.37946]
[1776555405440,48.28,75763.93,0.0,0.86968,6e-05,15.37946]
[1776555405511,48.28,75763.78,0.0,0.86967,6e-05,15.38008]
[1776555407701,48.28,75767.08,0.0,0.86987,6e-05,15.36446]
[1776555407937,48.28,75767.26,0.0,0.86988,6e-05,15.36356]
[1776555413179,48.28,75773.83,0.0,0.87027,6e-05,15.33286]
[1776555413207,48.28,75773.83,0.0,0.87027,6e-05,15.33286]
[1776555413232,48.28,75779.18,0.0,0.87059,6e-05,15.30757]
[1776555414113,48.28,75779.18,0.0,0.87059,6e-05,15.30757]
[1776555414197,48.28,75779.18,0.0,0.87059,6e-05,15.30757]
[1776555423250,48.28,75780.86,0.0,0.87069,6e-05,15.30024]
[1776555429293,48.29,75780.83,0.0,0.87068,6e-05,15.30076]
[1776555432459,48.29,75780.83,0.0,0.87068,6e-05,15.30076]
[1776555432665,48.29,75780.83,0.0,0.87068,6e-05,15.30076]
[1776555432691,48.29,75780.83,0.0,0.87068,6e-05,15.30076]
[1776555432692,48.29,75780.79,0.0,0.87068,6e-05,15.30119]
[1776555445406,48.29,75780.75,0.0,0.87067,6e-05,15.30205]
[1776555450442,48.29,75780.65,0.0,0.87066,6e-05,15.30274]
[1776555456484,48.29,75778.48,0.0,0.87055,6e-05,15.30957]
[1776555461519,48.29,75775.77,0.0,0.87038,6e-05,15.32256]
[1776555464225,48.29,75775.12,0.0,0.87034,6e-05,15.32577]
[1776555464443,48.29,75775.12,0.0,0.87034,6e-05,15.32577]
[1776555464967,48.29,75775.12,0.0,0.87034,6e-05,15.32577]
[1776555465193,48.29,75775.12,0.0,0.87034,6e-05,15.32577]
[1776555465295,48.29,75775.12,0.0,0.87034,6e-05,15.32593]
[1776555473604,48.29,75775.12,0.0,0.87032,6e-05,15.32725]
[1776555476570,48.29,75775.12,0.0,0.87032,6e-05,15.32752]
[1776555476706,48.29,75775.12,0.0,0.87032,6e-05,15.32752]
[1776555476747,48.29,75775.12,0.0,0.87032,6e-05,15.32752]
[1776555476937,48.29,75775.12,0.0,0.87032,6e-05,15.32752]
[1776555476774,48.29,75775.12,0.0,0.87032,6e-05,15.32766]
[1776555484681,48.3,75775.11,0.0,0.87031,6e-05,15.3288]
[1776555490723,48.3,75775.03,0.0,0.87029,6e-05,15.33002]
[1776555493387,48.3,75770.77,0.0,0.87003,6e-05,15.35043]
[1776555493443,48.3,75770.77,0.0,0.87003,6e-05,15.35043]
[1776555493841,48.3,75770.77,0.0,0.87003,6e-05,15.35043]
[1776555493938,48.3,75770.77,0.0,0.87003,6e-05,15.35043]
[1776555493942,48.3,75770.7,0.0,0.87002,6e-05,15.35087]
[1776555501800,48.3,75769.21,0.0,0.86994,6e-05,15.35772]
[1776555504331,48.3,75769.32,0.0,0.86994,6e-05,15.35715]
[1776555504445,48.3,75769.32,0.0,0.86994,6e-05,15.35715]
[1776555504491,48.3,75769.32,0.0,0.86994,6e-05,15.35715]
[1776555504698,48.3,75769.32,0.0,0.86994,6e-05,15.35715]
[1776555504770,48.3,75769.32,0.0,0.86995,6e-05,15.35706]
[1776555509856,48.3,75768.61,0.0,0.86991,6e-05,15.36018]
[1776555514810,48.3,75768.08,0.0,0.8699,6e-05,15.35897]
[1776555514922,48.3,75768.08,0.0,0.8699,6e-05,15.35897]
[1776555514944,48.3,75768.08,0.0,0.8699,6e-05,15.35897]
[1776555515024,48.3,75767.05,0.0,0.86984,6e-05,15.36398]
[1776555520934,48.3,75765.04,0.0,0.86971,6e-05,15.3742]
[1776555524921,48.3,75764.36,0.0,0.86966,6e-05,15.37777]
[1776555524949,48.3,75764.36,0.0,0.86966,6e-05,15.37777]
[1776555524962,48.3,75764.12,0.0,0.86965,6e-05,15.37882]
[1776555525276,48.3,75764.12,0.0,0.86965,6e-05,15.37882]
[1776555525446,48.3,75764.12,0.0,0.86965,6e-05,15.37882]
[1776555527983,48.3,75759.18,0.0,0.86935,6e-05,15.40212]
[1776555529179,48.3,75756.68,0.0,0.8692,6e-05,15.41384]
[1776555529198,48.3,75756.68,0.0,0.8692,6e-05,15.41384]
[1776555529281,48.3,75756.68,0.0,0.8692,6e-05,15.41384]
[1776555529446,48.3,75756.68,0.0,0.8692,6e-05,15.41384]
[1776555529997,48.3,75756.21,0.0,0.86917,6e-05,15.41593]
[1776555535033,48.3,75755.98,0.0,0.86916,6e-05,15.41648]
[1776555538451,48.3,75758.58,0.0,0.86933,6e-05,15.40375]
[1776555538616,48.3,75758.58,0.0,0.86933,6e-05,15.40375]
[1776555538696,48.3,75758.58,0.0,0.86933,6e-05,15.40375]
[1776555538790,48.3,75758.58,0.0,0.86933,6e-05,15.40362]
[1776555545103,48.3,75755.36,0.0,0.86913,6e-05,15.41883]
[1776555546671,48.3,75755.36,0.0,0.86913,6e-05,15.41883]
[1776555546699,48.3,75755.36,0.0,0.86913,6e-05,15.41883]
[1776555546797,48.3,75755.04,0.0,0.86911,6e-05,15.4204]
[1776555547220,48.3,75755.04,0.0,0.86911,6e-05,15.4204]
[1776555547441,48.3,75755.04,0.0,0.86911,6e-05,15.4204]
[1776555553158,48.3,75751.41,0.0,0.86889,6e-05,15.43771]
[1776555558194,48.3,75750.12,0.0,0.86881,6e-05,15.44404]
[1776555560208,48.3,75741.43,0.0,0.86828,6e-05,15.48541]
[1776555562971,48.3,75739.11,0.0,0.86814,6e-05,15.49646]
[1776555563046,48.3,75739.11,0.0,0.86814,6e-05,15.49653]
[1776555563111,48.3,75739.11,0.0,0.86814,6e-05,15.49653]
[1776555563193,48.3,75739.11,0.0,0.86814,6e-05,15.49653]
[1776555567499,48.3,75737.2,0.0,0.86802,6e-05,15.5057]
[1776555567631,48.3,75737.2,0.0,0.86802,6e-05,15.5057]
[1776555567702,48.3,75737.2,0.0,0.86802,6e-05,15.5057]
[1776555567797,48.3,75736.86,0.0,0.868,6e-05,15.50736]
[1776555574092,48.3,75733.84,0.0,0.86784,6e-05,15.51823]
[1776555574194,48.3,75733.58,0.0,0.86782,6e-05,15.51948]
[1776555574450,48.3,75733.58,0.0,0.86782,6e-05,15.51948]
[1776555574508,48.3,75733.51,0.0,0.86782,6e-05,15.51982]
[1776555580347,48.3,75735.84,0.0,0.86796,6e-05,15.50892]
[1776555581860,48.3,75735.84,0.0,0.86796,6e-05,15.50892]
[1776555581948,48.3,75735.84,0.0,0.86796,6e-05,15.50892]
[1776555581999,48.3,75735.84,0.0,0.86796,6e-05,15.50892]
[1776555582093,48.3,75735.8,0.0,0.86795,6e-05,15.50918]
[1776555582198,48.3,75735.8,0.0,0.86795,6e-05,15.50918]
[1776555589412,48.3,75735.91,0.0,0.86796,6e-05,15.50893]
[1776555595455,48.3,75735.66,0.0,0.86794,6e-05,15.51036]
[1776555597121,48.3,75735.66,0.0,0.86794,6e-05,15.51036]
[1776555597197,48.3,75735.66,0.0,0.86794,6e-05,15.51036]
[1776555597543,48.3,75735.66,0.0,0.86794,6e-05,15.51036]
[1776555597701,48.3,75735.66,0.0,0.86794,6e-05,15.51036]
[1776555597746,48.3,75735.66,0.0,0.86794,6e-05,15.51048]
[1776555601497,48.3,75744.96,0.0,0.8685,6e-05,15.46655]
[1776555602631,48.3,75744.96,0.0,0.8685,6e-05,15.46655]
[1776555602697,48.3,75744.96,0.0,0.8685,6e-05,15.46655]
[1776555602828,48.3,75744.96,0.0,0.8685,6e-05,15.46655]
[1776555602947,48.3,75744.96,0.0,0.8685,6e-05,15.46655]
[1776555603016,48.3,75745.8,0.0,0.86855,6e-05,15.46279]
[1776555609468,48.3,75745.4,0.0,0.86852,6e-05,15.46512]
[1776555609691,48.3,75745.4,0.0,0.86852,6e-05,15.46512]
[1776555609702,48.3,75745.4,0.0,0.86852,6e-05,15.46512]
[1776555609950,48.3,75745.4,0.0,0.86852,6e-05,15.46512]
[1776555609990,48.3,75745.4,0.0,0.86852,6e-05,15.46543]
[1776555616602,48.31,75747.18,0.0,0.86862,6e-05,15.45763]
[1776555620630,48.31,75765.57,0.0,0.86973,6e-05,15.37099]
[1776555623605,48.31,75766.08,0.0,0.86976,6e-05,15.36856]
[1776555623785,48.31,75766.08,0.0,0.86976,6e-05,15.36856]
[1776555623816,48.31,75766.33,0.0,0.86977,6e-05,15.36768]
[1776555624387,48.31,75766.33,0.0,0.86977,6e-05,15.36768]
[1776555629693,48.31,75766.05,0.0,0.86975,6e-05,15.36952]
[1776555634728,48.31,75766.44,0.0,0.86979,6e-05,15.36476]
[1776555640521,48.31,75766.44,0.0,0.86979,6e-05,15.36476]
[1776555640707,48.31,75766.44,0.0,0.86979,6e-05,15.36476]
[1776555640726,48.31,75766.44,0.0,0.86979,6e-05,15.36476]
[1776555640946,48.31,75766.44,0.0,0.86979,6e-05,15.36476]
[1776555641039,48.31,75766.44,0.0,0.86978,6e-05,15.3654]
[1776555644799,48.31,75786.85,0.0,0.871,6e-05,15.26912]
[1776555645806,48.31,75787.54,0.0,0.87105,6e-05,15.26589]
[1776555649834,48.31,75794.05,0.0,0.87144,6e-05,15.23507]
[1776555650611,48.31,75794.05,0.0,0.87144,6e-05,15.23507]
[1776555650706,48.31,75794.05,0.0,0.87144,6e-05,15.23507]
[1776555650979,48.31,75794.05,0.0,0.87144,6e-05,15.23507]
[1776555651024,48.31,75794.32,0.0,0.87145,6e-05,15.23377]
[1776555651205,48.31,75794.32,0.0,0.87145,6e-05,15.23377]
[1776555656884,48.31,75793.73,0.0,0.87142,6e-05,15.23643]
[1776555663933,48.31,75793.69,0.0,0.87142,6e-05,15.2364]
[1776555669975,48.31,75793.62,0.0,0.87142,6e-05,15.23649]
[1776555677024,48.31,75793.62,0.0,0.87142,6e-05,15.2362]
[1776555680876,48.31,75793.66,0.0,0.87142,6e-05,15.23596]
[1776555680943,48.31,75793.66,0.0,0.87142,6e-05,15.23596]
[1776555681158,48.31,75793.66,0.0,0.87142,6e-05,15.23596]
[1776555681202,48.31,75793.66,0.0,0.87142,6e-05,15.23596]
[1776555681199,48.31,75793.66,0.0,0.87143,6e-05,15.23582]
[1776555687094,48.31,75794.96,0.0,0.87151,6e-05,15.2294]
[1776555690174,48.31,75794.96,0.0,0.87151,6e-05,15.2294]
[1776555690198,48.31,75794.96,0.0,0.87151,6e-05,15.2294]
[1776555690625,48.31,75794.96,0.0,0.87151,6e-05,15.2294]
[1776555690698,48.31,75794.96,0.0,0.87151,6e-05,15.2294]
[1776555690799,48.31,75794.96,0.0,0.87151,6e-05,15.22922]
[1776555699178,48.31,75794.74,0.0,0.87152,6e-05,15.22635]
[1776555707234,48.31,75794.7,0.0,0.87153,6e-05,15.22614]
[1776555713054,48.31,75791.95,0.0,0.87137,6e-05,15.23887]
[1776555713201,48.31,75791.95,0.0,0.87137,6e-05,15.23887]
[1776555713202,48.31,75791.95,0.0,0.87137,6e-05,15.23873]
[1776555713426,48.31,75791.95,0.0,0.87137,6e-05,15.23873]
[1776555713452,48.31,75791.95,0.0,0.87137,6e-05,15.23873]
[1776555720324,48.31,75791.7,0.0,0.87136,6e-05,15.23947]
[1776555722684,48.31,75791.7,0.0,0.87136,6e-05,15.23947]
[1776555722939,48.31,75791.7,0.0,0.87136,6e-05,15.23947]
[1776555723038,48.31,75789.86,0.0,0.87125,6e-05,15.24811]
[1776555723311,48.31,75789.86,0.0,0.87125,6e-05,15.24811]
[1776555723442,48.31,75789.86,0.0,0.87125,6e-05,15.24811]
[1776555723542,48.31,75785.4,0.0,0.87098,6e-05,15.26919]
[1776555730395,48.31,75783.99,0.0,0.87089,6e-05,15.2761]
[1776555739621,48.31,75784.03,0.0,0.87089,6e-05,15.27603]
[1776555743032,48.31,75783.74,0.0,0.87087,6e-05,15.27771]
[1776555743196,48.31,75783.74,0.0,0.87087,6e-05,15.27771]
[1776555743174,48.31,75783.74,0.0,0.87087,6e-05,15.27782]
[1776555743543,48.31,75783.74,0.0,0.87087,6e-05,15.27782]
[1776555743694,48.31,75783.74,0.0,0.87087,6e-05,15.27782]
[1776555743947,48.31,75783.74,0.0,0.87087,6e-05,15.27782]
[1776555744039,48.31,75783.74,0.0,0.87087,6e-05,15.27786]
[1776555750535,48.31,75783.74,0.0,0.87087,6e-05,15.2781]
[1776555755571,48.31,75783.92,0.0,0.8709,6e-05,15.27384]
[1776555765642,48.31,75783.78,0.0,0.87089,6e-05,15.27462]
[1776555770678,48.31,75782.82,0.0,0.87083,6e-05,15.27924]
[1776555781755,48.31,75782.86,0.0,0.87083,6e-05,15.27925]
[1776555785430,48.31,75786.24,0.0,0.87103,6e-05,15.26337]
[1776555785447,48.31,75786.24,0.0,0.87103,6e-05,15.26337]
[1776555786081,48.31,75786.24,0.0,0.87103,6e-05,15.26337]
[1776555786192,48.31,75786.24,0.0,0.87103,6e-05,15.26337]
[1776555786257,48.31,75786.2,0.0,0.87103,6e-05,15.26366]
[1776555787797,48.31,75792.56,0.0,0.87141,6e-05,15.23353]
[1776555792030,48.31,75792.87,0.0,0.87143,6e-05,15.23191]
[1776555792204,48.31,75792.87,0.0,0.87143,6e-05,15.23191]
[1776555792292,48.31,75793.31,0.0,0.87146,6e-05,15.22977]
[1776555792343,48.31,75793.31,0.0,0.87146,6e-05,15.22977]
[1776555792442,48.31,75793.31,0.0,0.87146,6e-05,15.22977]
[1776555797106,48.31,75793.27,0.0,0.87146,6e-05,15.22992]
[1776555797189,48.31,75793.27,0.0,0.87146,6e-05,15.22992]
[1776555797287,48.31,75795.45,0.0,0.87159,6e-05,15.21951]
[1776555797694,48.31,75795.45,0.0,0.87159,6e-05,15.21951]
[1776555797949,48.31,75795.45,0.0,0.87159,6e-05,15.21951]
[1776555805924,48.31,75795.55,0.0,0.8716,6e-05,15.21891]
[1776555806959,48.31,75795.55,0.0,0.8716,6e-05,15.21891]
[1776555807206,48.31,75795.55,0.0,0.8716,6e-05,15.21891]
[1776555807294,48.31,75795.04,0.0,0.87157,6e-05,15.22131]
[1776555807680,48.31,75795.04,0.0,0.87157,6e-05,15.22131]
[1776555807945,48.31,75795.04,0.0,0.87157,6e-05,15.22131]
[1776555812764,48.31,75794.9,0.0,0.87156,6e-05,15.22191]
[1776555812940,48.31,75794.9,0.0,0.87156,6e-05,15.22191]
[1776555813043,48.31,75794.9,0.0,0.87156,6e-05,15.22191]
[1776555813200,48.31,75794.9,0.0,0.87156,6e-05,15.22191]
[1776555813272,48.31,75794.3,0.0,0.87155,6e-05,15.22109]
[1776555820620,48.31,75794.3,0.0,0.87155,6e-05,15.22099]
[1776555820692,48.31,75794.3,0.0,0.87155,6e-05,15.22099]
[1776555821031,48.31,75795.54,0.0,0.87163,6e-05,15.21483]
[1776555821439,48.31,75795.54,0.0,0.87163,6e-05,15.21483]
[1776555821703,48.31,75795.54,0.0,0.87163,6e-05,15.21483]
[1776555827075,48.31,75796.73,0.0,0.8717,6e-05,15.209]
[1776555833117,48.31,75796.93,0.0,0.87172,6e-05,15.20784]
[1776555837668,48.31,75796.74,0.0,0.87171,6e-05,15.20859]
[1776555838603,48.31,75796.56,0.0,0.8717,6e-05,15.2094]
[1776555838697,48.31,75796.56,0.0,0.8717,6e-05,15.2094]
[1776555846977,48.3,75796.09,0.0,0.87167,6e-05,15.21141]
[1776555847197,48.3,75796.09,0.0,0.87167,6e-05,15.21141]
[1776555855271,48.31,75795.63,0.0,0.87164,6e-05,15.21392]
[1776555856309,48.31,75795.63,0.0,0.87164,6e-05,15.21392]
[1776555856441,48.31,75795.56,0.0,0.87163,6e-05,15.2143]
[1776555863328,48.31,75795.63,0.0,0.87163,6e-05,15.21432]
[1776555867695,48.31,75796.52,0.0,0.87169,6e-05,15.21031]
[1776555867953,48.31,75796.52,0.0,0.87169,6e-05,15.21031]
[1776555873398,48.31,75796.89,0.0,0.87173,6e-05,15.20536]
[1776555878433,48.31,75796.82,0.0,0.87172,6e-05,15.20595]
[1776555883468,48.31,75796.78,0.0,0.87172,6e-05,15.20636]
[1776555885438,48.31,75795.29,0.0,0.87163,6e-05,15.21344]
[1776555885699,48.31,75795.29,0.0,0.87163,6e-05,15.21344]
[1776555885800,48.31,75791.82,0.0,0.87142,6e-05,15.22986]
[1776555890716,48.31,75791.46,0.0,0.8714,6e-05,15.23158]
[1776555890937,48.31,75791.46,0.0,0.8714,6e-05,15.23158]
[1776555896559,48.31,75790.38,0.0,0.87133,6e-05,15.23676]
[1776555898893,48.31,75790.35,0.0,0.87133,6e-05,15.2369]
[1776555898938,48.31,75790.35,0.0,0.87133,6e-05,15.2369]
[1776555899038,48.31,75783.59,0.0,0.87092,6e-05,15.2688]
[1776555904615,48.31,75785.1,0.0,0.87102,6e-05,15.26148]
[1776555909650,48.31,75784.85,0.0,0.871,6e-05,15.26249]
[1776555910651,48.31,75784.85,0.0,0.871,6e-05,15.26249]
[1776555910693,48.31,75784.85,0.0,0.871,6e-05,15.26249]
[1776555916699,48.31,75785.33,0.0,0.87103,6e-05,15.25997]
[1776555925761,48.31,75785.3,0.0,0.87104,6e-05,15.25982]
[1776555930387,48.31,75785.03,0.0,0.87102,6e-05,15.26102]
[1776555930438,48.31,75785.03,0.0,0.87102,6e-05,15.26102]
[1776555936642,48.31,75780.51,0.0,0.87078,6e-05,15.27852]
[1776555936688,48.31,75780.51,0.0,0.87078,6e-05,15.27852]
[1776555936839,48.31,75779.16,0.0,0.8707,6e-05,15.28484]
[1776555942881,48.3,75777.72,0.0,0.87062,6e-05,15.29123]
[1776555947916,48.3,75776.92,0.0,0.87057,6e-05,15.29466]
[1776555952951,48.3,75776.86,0.0,0.87057,6e-05,15.29459]
[1776555957986,48.3,75778.09,0.0,0.87065,6e-05,15.28844]
[1776555964028,48.3,75777.07,0.0,0.87059,6e-05,15.29288]
[1776555969063,48.3,75777.17,0.0,0.8706,6e-05,15.29202]
[1776555974098,48.3,75777.21,0.0,0.87061,6e-05,15.29152]
[1776555980142,48.3,75778.56,0.0,0.8707,6e-05,15.28479]
[1776555985177,48.3,75779.58,0.0,0.87076,6e-05,15.27971]
[1776555990212,48.3,75779.79,0.0,0.87078,6e-05,15.27842]
[1776555992226,48.3,75783.5,0.0,0.87102,6e-05,15.25725]
[1776555998267,48.3,75785.7,0.0,0.87116,6e-05,15.24662]
[1776556001934,48.3,75786.01,0.0,0.87118,6e-05,15.24475]
[1776556002296,48.29,75786.13,0.0,0.87119,6e-05,15.24404]
[1776556007331,48.29,75786.84,0.0,0.87124,6e-05,15.23998]
[1776556015112,48.29,75787.16,0.0,0.87126,6e-05,15.23832]
[1776556017939,48.29,75784.85,0.0,0.87114,6e-05,15.2481]
[1776556018408,48.29,75784.57,0.0,0.87113,6e-05,15.24908]
[1776556023442,48.29,75784.06,0.0,0.87111,6e-05,15.25063]
[1776556029485,48.28,75784.2,0.0,0.87113,6e-05,15.24889]
[1776556037543,48.28,75784.17,0.0,0.87114,6e-05,15.24762]
[1776556042578,48.28,75784.48,0.0,0.87117,6e-05,15.2453]
[1776556042720,48.28,75784.48,0.0,0.87117,6e-05,15.2453]
[1776556042940,48.28,75784.48,0.0,0.87117,6e-05,15.2453]
[1776556043585,48.28,75785.1,0.0,0.87121,6e-05,15.2422]
[1776556048619,48.28,75784.88,0.0,0.87121,6e-05,15.24245]
[1776556049943,48.28,75784.88,0.0,0.87121,6e-05,15.24245]
[1776556049999,48.27,75784.85,0.0,0.87121,6e-05,15.24244]
[1776556055669,48.27,75785.14,0.0,0.87126,6e-05,15.23666]
[1776556066028,48.27,75785.14,0.0,0.87126,6e-05,15.23666]
[1776556069937,48.27,75785.13,0.0,0.87128,6e-05,15.235]
[1776556070038,48.27,75785.1,0.0,0.87128,6e-05,15.23502]
[1776556079837,48.26,75784.63,0.0,0.87127,6e-05,15.23599]
[1776556081607,48.26,75784.63,0.0,0.87127,6e-05,15.23599]
[1776556081696,48.26,75784.85,0.0,0.87128,6e-05,15.23482]
[1776556081853,48.26,75784.27,0.0,0.87125,6e-05,15.23742]
[1776556084875,48.26,75780.28,0.0,0.87101,6e-05,15.25598]
[1776556090917,48.26,75780.14,0.0,0.87101,6e-05,15.25645]
[1776556095952,48.26,75780.14,0.0,0.87101,6e-05,15.25628]
[1776556101994,48.26,75783.82,0.0,0.87123,6e-05,15.23864]
[1776556103001,48.26,75790.57,0.0,0.87164,6e-05,15.20658]
[1776556107029,48.26,75795.69,0.0,0.87196,6e-05,15.1816]
[1776556109936,48.26,75796.5,0.0,0.87201,6e-05,15.17749]
[1776556110037,48.26,75796.5,0.0,0.87201,6e-05,15.177]
[1776556117099,48.25,75796.93,0.0,0.87208,6e-05,15.16985]
[1776556121945,48.25,75796.83,0.0,0.87208,6e-05,15.16988]
[1776556122046,48.25,75796.83,0.0,0.87209,6e-05,15.16924]
[1776556130192,48.25,75795.89,0.0,0.87205,6e-05,15.17198]
[1776556142275,48.24,75795.78,0.0,0.87208,6e-05,15.16978]
[1776556147311,48.24,75794.97,0.0,0.87205,6e-05,15.17252]
[1776556152347,48.23,75795.04,0.0,0.87206,6e-05,15.1711]
[1776556157382,48.23,75792.98,0.0,0.87195,6e-05,15.17972]
[1776556169466,48.22,75791.62,0.0,0.8719,6e-05,15.18341]
[1776556176515,48.22,75791.57,0.0,0.87195,6e-05,15.1785]
[1776556187592,48.21,75791.64,0.0,0.87198,6e-05,15.17568]
[1776556200683,48.21,75792.27,0.0,0.87205,6e-05,15.16991]
[1776556204710,48.21,75786.56,0.0,0.87171,6e-05,15.19667]
[1776556209746,48.21,75782.73,0.0,0.87148,6e-05,15.21516]
[1776556214781,48.21,75782.55,0.0,0.87146,6e-05,15.2163]
[1776556228879,48.21,75782.55,0.0,0.87146,6e-05,15.21685]
[1776556236935,48.21,75782.37,0.0,0.87148,6e-05,15.21337]
[1776556249022,48.2,75782.18,0.0,0.87148,6e-05,15.21295]
[1776556254057,48.2,75782.15,0.0,0.87149,6e-05,15.21252]
[1776556264128,48.2,75782.15,0.0,0.8715,6e-05,15.21137]
[1776556272185,48.2,75782.12,0.0,0.87151,6e-05,15.21057]
[1776556277220,48.19,75770.89,0.0,0.87084,6e-05,15.26316]
[1776556278648,48.19,75770.89,0.0,0.87084,6e-05,15.26316]
[1776556278692,48.19,75770.89,0.0,0.87084,6e-05,15.26316]
[1776556278708,48.19,75770.35,0.0,0.87081,6e-05,15.26567]
[1776556284269,48.19,75769.61,0.0,0.87077,6e-05,15.26911]
[1776556292325,48.19,75768.61,0.0,0.87073,6e-05,15.27033]
[1776556298367,48.19,75768.58,0.0,0.87073,6e-05,15.27062]
[1776556312465,48.2,75768.49,0.0,0.87071,6e-05,15.27179]
[1776556320770,48.2,75768.46,0.0,0.87071,6e-05,15.27222]
[1776556323950,48.2,75765.46,0.0,0.87052,6e-05,15.28694]
[1776556324836,48.2,75765.46,0.0,0.87052,6e-05,15.28694]
[1776556324864,48.2,75765.67,0.0,0.87053,6e-05,15.28601]
[1776556327941,48.2,75765.1,0.0,0.8705,6e-05,15.28884]
[1776556334621,48.2,75765.02,0.0,0.87049,6e-05,15.28971]
[1776556336439,48.2,75765.02,0.0,0.87049,6e-05,15.28971]
[1776556336692,48.2,75765.02,0.0,0.87049,6e-05,15.28971]
[1776556336793,48.2,75765.02,0.0,0.87048,6e-05,15.28984]
[1776556340988,48.2,75764.63,0.0,0.87046,6e-05,15.29193]
[1776556341190,48.2,75764.63,0.0,0.87046,6e-05,15.29193]
[1776556350734,48.2,75764.63,0.0,0.87045,6e-05,15.29252]
[1776556352748,48.2,75759.98,0.0,0.87019,6e-05,15.31113]
[1776556353863,48.2,75759.98,0.0,0.87019,6e-05,15.31113]
[1776556353904,48.2,75758.97,0.0,0.87013,6e-05,15.31594]
[1776556353939,48.2,75758.97,0.0,0.87013,6e-05,15.31594]
[1776556354761,48.2,75758.9,0.0,0.87013,6e-05,15.31629]
[1776556359797,48.2,75756.8,0.0,0.87,6e-05,15.32628]
[1776556361652,48.2,75756.76,0.0,0.87,6e-05,15.32646]
[1776556361659,48.2,75756.76,0.0,0.87,6e-05,15.32646]
[1776556361697,48.2,75756.76,0.0,0.87,6e-05,15.32646]
[1776556361811,48.2,75756.72,0.0,0.86999,6e-05,15.32664]
[1776556372888,48.2,75755.44,0.0,0.86992,6e-05,15.33241]
[1776556377444,48.2,75754.5,0.0,0.86987,6e-05,15.33668]
[1776556377497,48.2,75754.5,0.0,0.86987,6e-05,15.33668]
[1776556377690,48.2,75754.5,0.0,0.86987,6e-05,15.33668]
[1776556377792,48.2,75754.5,0.0,0.86987,6e-05,15.33663]
[1776556381951,48.2,75749.6,0.0,0.86957,6e-05,15.35963]
[1776556385341,48.2,75747.63,0.0,0.86945,6e-05,15.36878]
[1776556385414,48.2,75747.63,0.0,0.86945,6e-05,15.36878]
[1776556385445,48.2,75747.63,0.0,0.86945,6e-05,15.36878]
[1776556385516,48.2,75748.84,0.0,0.86953,6e-05,15.36284]
[1776556391076,48.2,75748.4,0.0,0.86951,6e-05,15.36456]
[1776556391123,48.2,75748.4,0.0,0.86951,6e-05,15.36456]
[1776556391195,48.2,75748.4,0.0,0.86951,6e-05,15.36456]
[1776556391295,48.2,75748.76,0.0,0.86953,6e-05,15.36275]
[1776556397056,48.2,75748.51,0.0,0.86952,6e-05,15.36336]
[1776556402225,48.2,75748.9,0.0,0.86955,6e-05,15.36131]
[1776556402273,48.2,75748.9,0.0,0.86955,6e-05,15.36131]
[1776556402440,48.2,75748.9,0.0,0.86955,6e-05,15.36131]
[1776556402541,48.2,75748.9,0.0,0.86955,6e-05,15.36093]
[1776556408133,48.19,75748.44,0.0,0.86953,6e-05,15.36262]
[1776556416112,48.19,75747.97,0.0,0.86953,6e-05,15.3609]
[1776556416118,48.19,75747.97,0.0,0.86953,6e-05,15.3609]
[1776556416196,48.19,75747.97,0.0,0.86953,6e-05,15.3609]
[1776556416197,48.19,75748.04,0.0,0.86954,6e-05,15.36017]
[1776556424244,48.19,75747.8,0.0,0.86954,6e-05,15.36052]
[1776556427797,48.19,75746.78,0.0,0.86948,6e-05,15.36516]
[1776556427936,48.19,75746.78,0.0,0.86948,6e-05,15.36516]
[1776556428112,48.19,75746.78,0.0,0.86948,6e-05,15.36495]
[1776556428189,48.19,75746.78,0.0,0.86948,6e-05,15.36495]
[1776556431294,48.19,75748.46,0.0,0.86959,6e-05,15.35667]
[1776556434030,48.19,75749.17,0.0,0.86963,6e-05,15.35321]
[1776556434196,48.19,75749.17,0.0,0.86963,6e-05,15.35321]
[1776556441364,48.19,75749.29,0.0,0.86965,6e-05,15.35191]
[1776556448112,48.19,75749.39,0.0,0.86966,6e-05,15.35111]
[1776556448184,48.19,75749.39,0.0,0.86966,6e-05,15.35111]
[1776556448199,48.19,75749.39,0.0,0.86966,6e-05,15.35111]
[1776556448446,48.19,75749.39,0.0,0.86966,6e-05,15.35111]
[1776556448548,48.19,75749.75,0.0,0.86968,6e-05,15.34916]
[1776556450427,48.18,75756.54,0.0,0.87009,6e-05,15.31679]
[1776556451434,48.18,75751.23,0.0,0.86977,6e-05,15.34192]
[1776556453094,48.18,75751.4,0.0,0.86978,6e-05,15.34108]
[1776556454946,48.18,75751.1,0.0,0.86977,6e-05,15.34244]
[1776556460497,48.18,75750.47,0.0,0.86973,6e-05,15.34493]
[1776556462871,48.18,75750.45,0.0,0.86973,6e-05,15.34495]
[1776556462939,48.18,75750.45,0.0,0.86973,6e-05,15.34495]
[1776556463274,48.18,75749.61,0.0,0.86969,6e-05,15.34879]
[1776556463437,48.18,75749.61,0.0,0.86969,6e-05,15.34879]
[1776556463518,48.18,75749.57,0.0,0.86968,6e-05,15.34898]
[1776556468553,48.18,75749.43,0.0,0.86968,6e-05,15.34927]
[1776556470567,48.18,75737.77,0.0,0.86897,6e-05,15.40447]
[1776556472581,48.18,75739.69,0.0,0.86911,6e-05,15.39197]
[1776556473472,48.18,75739.69,0.0,0.86911,6e-05,15.39197]
[1776556474028,48.18,75739.36,0.0,0.86909,6e-05,15.39365]
[1776556479630,48.18,75740.02,0.0,0.86912,6e-05,15.39088]
[1776556482658,48.18,75740.32,0.0,0.86914,6e-05,15.3896]
[1776556482696,48.18,75740.32,0.0,0.86914,6e-05,15.3896]
[1776556482954,48.18,75740.32,0.0,0.86914,6e-05,15.3896]
[1776556483189,48.18,75740.32,0.0,0.86914,6e-05,15.38967]
[1776556483036,48.18,75740.32,0.0,0.86914,6e-05,15.38967]
[1776556489700,48.18,75739.71,0.0,0.8691,6e-05,15.39306]
[1776556494327,48.19,75741.33,0.0,0.86919,6e-05,15.38561]
[1776556494449,48.19,75741.33,0.0,0.86919,6e-05,15.38561]
[1776556496762,48.19,75746.7,0.0,0.86952,6e-05,15.36038]
[1776556499525,48.19,75747.45,0.0,0.86956,6e-05,15.35696]
[1776556499573,48.19,75747.45,0.0,0.86956,6e-05,15.35696]
[1776556499691,48.19,75747.45,0.0,0.86956,6e-05,15.35696]
[1776556499784,48.19,75747.52,0.0,0.86957,6e-05,15.35657]
[1776556507840,48.19,75747.47,0.0,0.86956,6e-05,15.3566]
[1776556514889,48.19,75747.43,0.0,0.86955,6e-05,15.3577]
[1776556519925,48.19,75747.9,0.0,0.86957,6e-05,15.35619]
[1776556524960,48.19,75747.68,0.0,0.86955,6e-05,15.35795]
[1776556529995,48.19,75747.65,0.0,0.86954,6e-05,15.35882]
[1776556535033,48.2,75747.36,0.0,0.86953,6e-05,15.35761]
[1776556540068,48.2,75746.9,0.0,0.86949,6e-05,15.36074]
[1776556545104,48.2,75743.85,0.0,0.8693,6e-05,15.37613]
[1776556548161,48.2,75742.51,0.0,0.86921,6e-05,15.38281]
[1776556548205,48.2,75742.51,0.0,0.86921,6e-05,15.38281]
[1776556548677,48.2,75742.51,0.0,0.86921,6e-05,15.38281]
[1776556548696,48.2,75742.51,0.0,0.86921,6e-05,15.38281]
[1776556548714,48.2,75742.66,0.0,0.86922,6e-05,15.3824]
[1776556556181,48.2,75742.66,0.0,0.8692,6e-05,15.38334]
[1776556561216,48.21,75742.34,0.0,0.86918,6e-05,15.3853]
[1776556566251,48.21,75739.5,0.0,0.869,6e-05,15.39941]
[1776556568335,48.21,75739.57,0.0,0.869,6e-05,15.39934]
[1776556568442,48.21,75739.57,0.0,0.869,6e-05,15.39934]
[1776556574703,48.21,75742.25,0.0,0.86914,6e-05,15.38822]
[1776556574941,48.21,75742.25,0.0,0.86914,6e-05,15.38822]
[1776556574989,48.21,75742.25,0.0,0.86914,6e-05,15.38822]
[1776556575037,48.21,75742.29,0.0,0.86914,6e-05,15.38859]
[1776556575201,48.21,75742.29,0.0,0.86914,6e-05,15.38859]
[1776556581356,48.22,75746.26,0.0,0.86936,6e-05,15.37153]
[1776556582346,48.22,75746.26,0.0,0.86936,6e-05,15.37153]
[1776556582454,48.22,75746.26,0.0,0.86936,6e-05,15.37153]
[1776556588405,48.22,75747.59,0.0,0.86941,6e-05,15.36739]
[1776556595455,48.23,75748.19,0.0,0.86945,6e-05,15.36319]
[1776556596322,48.23,75748.19,0.0,0.86945,6e-05,15.36319]
[1776556596447,48.23,75748.19,0.0,0.86945,6e-05,15.36319]
[1776556596891,48.23,75748.19,0.0,0.86945,6e-05,15.36319]
[1776556596942,48.23,75748.19,0.0,0.86945,6e-05,15.36319]
[1776556596992,48.23,75746.37,0.0,0.86933,6e-05,15.37243]
[1776556604518,48.24,75748.01,0.0,0.8694,6e-05,15.36675]
[1776556614588,48.24,75748.01,0.0,0.86936,6e-05,15.36976]
[1776556624658,48.25,75747.97,0.0,0.86933,6e-05,15.37286]
[1776556629551,48.25,75747.35,0.0,0.86928,6e-05,15.37666]
[1776556629695,48.25,75747.35,0.0,0.86928,6e-05,15.37666]
[1776556638756,48.26,75747.28,0.0,0.86923,6e-05,15.3803]
[1776556643791,48.27,75747.28,0.0,0.86922,6e-05,15.38164]
[1776556649833,48.27,75744.75,0.0,0.86904,6e-05,15.39517]
[1776556650860,48.27,75744.75,0.0,0.86904,6e-05,15.39517]
[1776556650948,48.27,75744.75,0.0,0.86904,6e-05,15.39517]
[1776556651418,48.27,75744.64,0.0,0.86906,6e-05,15.3924]
[1776556651447,48.27,75744.64,0.0,0.86906,6e-05,15.3924]
[1776556653861,48.27,75745.4,0.0,0.8691,6e-05,15.38954]
[1776556659903,48.28,75746.28,0.0,0.86913,6e-05,15.3869]
[1776556661439,48.28,75747.34,0.0,0.86919,6e-05,15.38214]
[1776556661702,48.28,75747.34,0.0,0.86919,6e-05,15.38214]
[1776556670979,48.28,75747.62,0.0,0.86918,6e-05,15.38348]
[1776556673175,48.29,75747.67,0.0,0.86918,6e-05,15.3835]
[1776556673197,48.29,75747.67,0.0,0.86918,6e-05,15.3835]
[1776556674146,48.29,75747.67,0.0,0.86917,6e-05,15.38376]
[1776556674198,48.29,75747.67,0.0,0.86917,6e-05,15.38376]
[1776556674248,48.29,75747.67,0.0,0.86917,6e-05,15.38403]
[1776556681050,48.29,75747.64,0.0,0.86914,6e-05,15.38598]
[1776556685078,48.29,75742.2,0.0,0.8688,6e-05,15.41275]
[1776556685867,48.29,75742.2,0.0,0.8688,6e-05,15.41275]
[1776556685956,48.29,75742.2,0.0,0.8688,6e-05,15.41275]
[1776556692127,48.3,75742.09,0.0,0.86878,6e-05,15.41477]
[1776556697518,48.3,75742.2,0.0,0.86878,6e-05,15.41446]
[1776556697667,48.3,75742.2,0.0,0.86878,6e-05,15.41446]
[1776556697697,48.3,75742.2,0.0,0.86878,6e-05,15.41446]
[1776556697770,48.3,75742.2,0.0,0.86877,6e-05,15.41529]
[1776556704211,48.3,75740.41,0.0,0.86864,6e-05,15.42516]
[1776556709246,48.31,75740.84,0.0,0.86866,6e-05,15.42408]
[1776556714281,48.31,75738.51,0.0,0.86853,6e-05,15.43255]
[1776556715954,48.31,75738.51,0.0,0.86853,6e-05,15.43255]
[1776556716193,48.31,75738.51,0.0,0.86853,6e-05,15.43255]
[1776556716890,48.31,75737.69,0.0,0.86847,6e-05,15.43714]
[1776556716942,48.31,75737.69,0.0,0.86847,6e-05,15.43714]
[1776556716991,48.31,75737.62,0.0,0.86846,6e-05,15.43783]
[1776556728379,48.32,75737.63,0.0,0.86841,6e-05,15.4416]
[1776556730423,48.32,75737.07,0.0,0.86838,6e-05,15.44457]
[1776556730443,48.32,75737.07,0.0,0.86838,6e-05,15.44457]
[1776556738449,48.33,75737.64,0.0,0.86838,6e-05,15.44468]
[1776556740400,48.33,75737.7,0.0,0.86838,6e-05,15.44472]
[1776556740441,48.33,75737.7,0.0,0.86838,6e-05,15.44472]
[1776556740744,48.33,75737.7,0.0,0.86838,6e-05,15.44472]
[1776556740943,48.33,75737.7,0.0,0.86838,6e-05,15.44472]
[1776556740994,48.33,75736.21,0.0,0.86828,6e-05,15.45239]
[1776556750535,48.34,75736.64,0.0,0.86827,6e-05,15.45311]
[1776556760605,48.35,75736.64,0.0,0.86823,6e-05,15.45615]
[1776556761352,48.35,75736.64,0.0,0.86823,6e-05,15.45615]
[1776556761443,48.35,75736.64,0.0,0.86823,6e-05,15.45615]
[1776556766647,48.35,75736.01,0.0,0.86817,6e-05,15.46095]
[1776556768594,48.35,75736.01,0.0,0.86817,6e-05,15.46095]
[1776556768696,48.35,75736.01,0.0,0.86817,6e-05,15.46095]
[1776556768744,48.35,75736.01,0.0,0.86816,6e-05,15.46154]
[1776556776717,48.36,75736.01,0.0,0.86816,6e-05,15.46036]
[1776556779410,48.36,75736.01,0.0,0.86816,6e-05,15.46036]
[1776556779438,48.36,75736.01,0.0,0.86816,6e-05,15.46036]
[1776556785779,48.37,75735.55,0.0,0.8681,6e-05,15.4652]
[1776556792829,48.37,75735.39,0.0,0.86806,6e-05,15.46798]
[1776556793990,48.37,75735.39,0.0,0.86806,6e-05,15.46798]
[1776556794191,48.37,75735.39,0.0,0.86806,6e-05,15.46798]
[1776556795564,48.37,75735.39,0.0,0.86806,6e-05,15.46856]
[1776556795694,48.37,75735.39,0.0,0.86806,6e-05,15.46856]
[1776556795850,48.37,75732.32,0.0,0.86786,6e-05,15.48337]
[1776556800886,48.38,75732.64,0.0,0.86787,6e-05,15.48319]
[1776556805280,48.38,75733.07,0.0,0.86789,6e-05,15.48162]
[1776556805445,48.38,75733.1,0.0,0.86789,6e-05,15.48169]
[1776556810982,48.38,75735.07,0.0,0.868,6e-05,15.47295]
[1776556814978,48.38,75732.05,0.0,0.86781,6e-05,15.48759]
[1776556815199,48.38,75732.05,0.0,0.86781,6e-05,15.48759]
[1776556816756,48.38,75728.63,0.0,0.8676,6e-05,15.50408]
[1776556816944,48.38,75728.63,0.0,0.8676,6e-05,15.50408]
[1776556817023,48.38,75724.42,0.0,0.86734,6e-05,15.52408]
[1776556818863,48.38,75724.54,0.0,0.86735,6e-05,15.52356]
[1776556818938,48.38,75724.54,0.0,0.86735,6e-05,15.52356]
[1776556825079,48.38,75724.9,0.0,0.86736,6e-05,15.52219]
[1776556826139,48.38,75724.9,0.0,0.86736,6e-05,15.52219]
[1776556826195,48.38,75724.9,0.0,0.86736,6e-05,15.52219]
[1776556827404,48.38,75724.94,0.0,0.86737,6e-05,15.5221]
[1776556827445,48.38,75724.94,0.0,0.86737,6e-05,15.5221]
[1776556829107,48.38,75724.97,0.0,0.86737,6e-05,15.52205]
[1776556837163,48.39,75723.5,0.0,0.8673,6e-05,15.52584]
[1776556843204,48.39,75720.78,0.0,0.86713,6e-05,15.53896]
[1776556844717,48.39,75720.87,0.0,0.86713,6e-05,15.53856]
[1776556844942,48.39,75720.87,0.0,0.86713,6e-05,15.53856]
[1776556851262,48.39,75719.9,0.0,0.86707,6e-05,15.54332]
[1776556858311,48.39,75722.68,0.0,0.86724,6e-05,15.53028]
[1776556859423,48.39,75723.38,0.0,0.86728,6e-05,15.527]
[1776556859436,48.39,75723.38,0.0,0.86728,6e-05,15.527]
[1776556861198,48.39,75723.49,0.0,0.86729,6e-05,15.52651]
[1776556861290,48.39,75723.49,0.0,0.86729,6e-05,15.52655]
[1776556861444,48.39,75723.49,0.0,0.86729,6e-05,15.52655]
[1776556868048,48.39,75723.46,0.0,0.86728,6e-05,15.52679]
[1776556868195,48.39,75723.46,0.0,0.86728,6e-05,15.52679]
[1776556868381,48.39,75728.62,0.0,0.8676,6e-05,15.50249]
[1776556871402,48.39,75735.05,0.0,0.86799,6e-05,15.47229]
[1776556872409,48.39,75739.82,0.0,0.86828,6e-05,15.44983]
[1776556872947,48.39,75739.82,0.0,0.86828,6e-05,15.44983]
[1776556873197,48.39,75739.82,0.0,0.86828,6e-05,15.44983]
[1776556873416,48.39,75740.32,0.0,0.86831,6e-05,15.4476]
[1776556878451,48.39,75743.55,0.0,0.86849,6e-05,15.43307]
[1776556883486,48.39,75744.4,0.0,0.86854,6e-05,15.42989]
[1776556886462,48.39,75743.87,0.0,0.8685,6e-05,15.43272]
[1776556892945,48.4,75747.57,0.0,0.86874,6e-05,15.41274]
[1776556893201,48.4,75747.57,0.0,0.86874,6e-05,15.41274]
[1776556893294,48.4,75747.3,0.0,0.86871,6e-05,15.41439]
[1776556897584,48.4,75754.29,0.0,0.86913,6e-05,15.3822]
[1776556902619,48.4,75755.95,0.0,0.86922,6e-05,15.37533]
[1776556910675,48.41,75759.93,0.0,0.86944,6e-05,15.35823]
[1776556915710,48.41,75758.74,0.0,0.86936,6e-05,15.36442]
[1776556920745,48.41,75754.0,0.0,0.86907,6e-05,15.38729]
[1776556925779,48.41,75759.74,0.0,0.86941,6e-05,15.3605]
[1776556930815,48.41,75767.78,0.0,0.86989,6e-05,15.3231]
[1776556932829,48.41,75771.15,0.0,0.87009,6e-05,15.30753]
[1776556938871,48.41,75774.96,0.0,0.87031,6e-05,15.28988]
[1776556943907,48.42,75776.08,0.0,0.87037,6e-05,15.28569]
[1776556951963,48.42,75775.43,0.0,0.87033,6e-05,15.28683]
[1776556956999,48.42,75776.25,0.0,0.87037,6e-05,15.28398]
[1776556962034,48.43,75775.85,0.0,0.87033,6e-05,15.28692]
[1776556970090,48.43,75776.06,0.0,0.87033,6e-05,15.28757]
[1776556972104,48.43,75780.6,0.0,0.87059,6e-05,15.26657]
[1776556978146,48.44,75780.92,0.0,0.8706,6e-05,15.26647]
[1776556982060,48.44,75780.19,0.0,0.87054,6e-05,15.27087]
[1776556982197,48.44,75780.19,0.0,0.87054,6e-05,15.27087]
[1776556990230,48.44,75780.01,0.0,0.8705,6e-05,15.27379]
[1776556992491,48.44,75780.02,0.0,0.8705,6e-05,15.27397]
[1776556992704,48.44,75780.23,0.0,0.87051,6e-05,15.27321]
[1776556992592,48.44,75780.23,0.0,0.87051,6e-05,15.27321]
[1776556994258,48.45,75771.23,0.0,0.86996,6e-05,15.31613]
[1776557000302,48.45,75772.95,0.0,0.87005,6e-05,15.30922]
[1776557009365,48.45,75775.78,0.0,0.8702,6e-05,15.29764]
[1776557010928,48.45,75775.78,0.0,0.8702,6e-05,15.29764]
[1776557010942,48.45,75775.78,0.0,0.8702,6e-05,15.29764]
[1776557011379,48.45,75775.85,0.0,0.87022,6e-05,15.29414]
[1776557016414,48.46,75776.63,0.0,0.87026,6e-05,15.29143]
[1776557022456,48.46,75777.93,0.0,0.87032,6e-05,15.28653]
[1776557028498,48.46,75778.19,0.0,0.87032,6e-05,15.28659]
[1776557034540,48.47,75777.7,0.0,0.87028,6e-05,15.29029]
[1776557040582,48.47,75778.5,0.0,0.87031,6e-05,15.28787]
[1776557042596,48.47,75773.97,0.0,0.87003,6e-05,15.30966]
[1776557048294,48.47,75775.58,0.0,0.87012,6e-05,15.30288]
[1776557053519,48.48,75775.73,0.0,0.87012,6e-05,15.30298]
[1776557053533,48.48,75775.76,0.0,0.87011,6e-05,15.30344]
[1776557053694,48.48,75775.76,0.0,0.87011,6e-05,15.30344]
[1776557059715,48.48,75775.51,0.0,0.87008,6e-05,15.30577]
[1776557071799,48.49,75775.87,0.0,0.8701,6e-05,15.30275]
[1776557076834,48.49,75782.67,0.0,0.8705,6e-05,15.27173]
[1776557077841,48.49,75789.15,0.0,0.87089,6e-05,15.24127]
[1776557080861,48.49,75791.7,0.0,0.87103,6e-05,15.22952]
[1776557087912,48.49,75793.79,0.0,0.87115,6e-05,15.22032]
[1776557092947,48.49,75793.81,0.0,0.87115,6e-05,15.22068]
[1776557098989,48.49,75793.55,0.0,0.87113,6e-05,15.22241]
[1776557104029,48.49,75805.9,0.0,0.87186,6e-05,15.16469]
[1776557105036,48.49,75810.0,0.0,0.8721,6e-05,15.14553]
[1776557108058,48.5,75818.47,0.0,0.8726,6e-05,15.10586]
[1776557113093,48.5,75814.23,0.0,0.87235,6e-05,15.12625]
[1776557118117,48.5,75812.89,0.0,0.87226,6e-05,15.13277]
[1776557123163,48.5,75810.91,0.0,0.87214,6e-05,15.14236]
[1776557130221,48.5,75810.52,0.0,0.87212,6e-05,15.1445]
[1776557135256,48.5,75810.67,0.0,0.87215,6e-05,15.14048]
[1776557141298,48.5,75811.22,0.0,0.87218,6e-05,15.13819]
[1776557146333,48.5,75811.4,0.0,0.87218,6e-05,15.13763]
[1776557151368,48.5,75811.4,0.0,0.87218,6e-05,15.13797]
[1776557156403,48.5,75808.43,0.0,0.872,6e-05,15.15222]
[1776557161438,48.5,75806.94,0.0,0.87191,6e-05,15.15941]
[1776557162445,48.5,75799.88,0.0,0.87149,6e-05,15.19265]
[1776557167480,48.5,75797.99,0.0,0.87137,6e-05,15.20142]
[1776557173535,48.5,75803.33,0.0,0.8717,6e-05,15.17609]
[1776557175548,48.5,75807.37,0.0,0.87194,6e-05,15.15712]
[1776557180583,48.5,75809.63,0.0,0.87207,6e-05,15.1466]
[1776557185619,48.5,75812.57,0.0,0.87224,6e-05,15.13292]
[1776557191661,48.5,75814.44,0.0,0.87238,6e-05,15.12079]
[1776557196696,48.5,75817.44,0.0,0.87255,6e-05,15.10686]
[1776557201731,48.5,75817.66,0.0,0.87256,6e-05,15.10602]
[1776557206766,48.5,75817.69,0.0,0.87256,6e-05,15.10606]
[1776557208783,48.5,75813.12,0.0,0.87229,6e-05,15.12739]
[1776557213818,48.5,75809.99,0.0,0.87211,6e-05,15.14149]
[1776557218853,48.5,75809.87,0.0,0.87211,6e-05,15.14207]
[1776557224895,48.5,75810.25,0.0,0.87213,6e-05,15.14042]
[1776557229930,48.5,75810.21,0.0,0.87212,6e-05,15.14072]
[1776557240025,48.5,75811.98,0.0,0.87223,6e-05,15.13237]
[1776557243023,48.5,75815.02,0.0,0.87241,6e-05,15.11815]
[1776557250588,48.5,75815.02,0.0,0.87241,6e-05,15.11815]
[1776557257123,48.5,75814.77,0.0,0.87241,6e-05,15.11616]
[1776557262157,48.5,75817.56,0.0,0.87258,6e-05,15.10317]
[1776557264172,48.5,75822.2,0.0,0.87285,6e-05,15.08146]
[1776557269207,48.51,75824.91,0.0,0.87301,6e-05,15.06894]
[1776557274242,48.5,75825.04,0.0,0.87302,6e-05,15.06777]
[1776557280286,48.5,75824.21,0.0,0.87298,6e-05,15.07095]
[1776557285322,48.5,75821.29,0.0,0.87282,6e-05,15.08404]
[1776557290356,48.5,75822.3,0.0,0.87289,6e-05,15.07855]
[1776557295391,48.5,75819.78,0.0,0.87275,6e-05,15.08968]
[1776557300429,48.49,75822.97,0.0,0.87294,6e-05,15.07396]
[1776557305464,48.49,75823.38,0.0,0.87298,6e-05,15.07133]
[1776557310499,48.49,75825.0,0.0,0.87308,6e-05,15.06305]
[1776557315533,48.49,75824.77,0.0,0.8731,6e-05,15.05983]
[1776557320569,48.49,75824.83,0.0,0.87311,6e-05,15.05888]
[1776557326611,48.49,75824.92,0.0,0.87313,6e-05,15.05761]
[1776557329632,48.48,75832.75,0.0,0.8736,6e-05,15.02038]
[1776557334200,48.48,75835.85,0.0,0.87379,6e-05,15.00537]
[1776557334451,48.48,75835.85,0.0,0.87379,6e-05,15.00537]
[1776557338293,48.48,75838.34,0.0,0.87394,6e-05,14.99332]
[1776557338447,48.48,75838.34,0.0,0.87394,6e-05,14.99332]
[1776557338695,48.48,75839.53,0.0,0.87401,6e-05,14.98762]
[1776557342724,48.48,75847.39,0.0,0.87448,6e-05,14.95031]
[1776557343730,48.48,75851.86,0.0,0.87474,6e-05,14.92929]
[1776557344951,48.48,75851.81,0.0,0.87474,6e-05,14.92949]
[1776557350779,48.48,75851.76,0.0,0.87474,6e-05,14.92961]
[1776557355815,48.48,75849.25,0.0,0.87459,6e-05,14.94129]
[1776557356822,48.48,75854.77,0.0,0.87491,6e-05,14.91538]
[1776557357829,48.48,75859.8,0.0,0.87521,6e-05,14.89181]
[1776557361885,48.48,75860.83,0.0,0.87527,6e-05,14.88713]
[1776557361886,48.48,75860.87,0.0,0.87527,6e-05,14.887]
[1776557361944,48.48,75860.87,0.0,0.87527,6e-05,14.887]
[1776557364949,48.48,75862.09,0.0,0.87534,6e-05,14.88144]
[1776557365194,48.48,75862.09,0.0,0.87534,6e-05,14.88144]
[1776557370149,48.48,75863.0,0.0,0.87539,6e-05,14.87722]
[1776557370192,48.48,75863.0,0.0,0.87539,6e-05,14.87722]
[1776557370256,48.48,75863.0,0.0,0.87539,6e-05,14.87722]
[1776557370437,48.48,75863.0,0.0,0.87539,6e-05,14.87722]
[1776557370922,48.48,75862.57,0.0,0.87537,6e-05,14.87921]
[1776557376964,48.48,75862.54,0.0,0.87539,6e-05,14.87565]
[1776557380971,48.48,75862.54,0.0,0.87539,6e-05,14.87558]
[1776557381216,48.48,75862.54,0.0,0.87539,6e-05,14.87558]
[1776557381855,48.48,75862.54,0.0,0.87539,6e-05,14.87558]
[1776557381919,48.48,75862.54,0.0,0.87539,6e-05,14.87553]
[1776557381949,48.48,75862.54,0.0,0.87539,6e-05,14.87553]
[1776557387034,48.48,75862.86,0.0,0.87541,6e-05,14.87394]
[1776557390518,48.48,75862.43,0.0,0.87539,6e-05,14.87594]
[1776557390710,48.48,75862.43,0.0,0.87539,6e-05,14.87594]
[1776557390808,48.48,75862.61,0.0,0.8754,6e-05,14.87504]
[1776557391154,48.48,75862.61,0.0,0.8754,6e-05,14.87504]
[1776557391203,48.48,75862.61,0.0,0.8754,6e-05,14.87504]
[1776557397104,48.48,75863.17,0.0,0.87543,6e-05,14.87233]
[1776557399832,48.48,75863.58,0.0,0.87546,6e-05,14.8704]
[1776557399940,48.48,75863.58,0.0,0.87546,6e-05,14.8704]
[1776557399933,48.48,75864.7,0.0,0.87552,6e-05,14.86515]
[1776557400126,48.48,75864.52,0.0,0.87551,6e-05,14.86599]
[1776557401492,48.48,75864.52,0.0,0.87551,6e-05,14.86599]
[1776557401701,48.48,75864.52,0.0,0.87551,6e-05,14.86599]
[1776557407451,48.48,75869.27,0.0,0.87579,6e-05,14.84388]
[1776557407697,48.48,75869.27,0.0,0.87579,6e-05,14.84388]
[1776557407906,48.48,75869.27,0.0,0.87579,6e-05,14.84388]
[1776557407940,48.48,75869.27,0.0,0.87579,6e-05,14.84388]
[1776557407913,48.48,75870.2,0.0,0.87584,6e-05,14.8396]
[1776557408184,48.48,75870.3,0.0,0.87585,6e-05,14.83913]
[1776557413219,48.48,75874.21,0.0,0.87607,6e-05,14.82106]
[1776557414385,48.48,75874.21,0.0,0.87607,6e-05,14.82106]
[1776557414436,48.48,75874.21,0.0,0.87607,6e-05,14.82106]
[1776557419231,48.48,75877.89,0.0,0.87628,6e-05,14.80416]
[1776557419438,48.48,75877.89,0.0,0.87628,6e-05,14.80416]
[1776557419770,48.48,75877.89,0.0,0.87628,6e-05,14.80416]
[1776557419946,48.48,75877.89,0.0,0.87628,6e-05,14.80416]
[1776557419871,48.48,75878.82,0.0,0.87633,6e-05,14.79996]
[1776557420270,48.48,75879.12,0.0,0.87635,6e-05,14.79856]
[1776557424872,48.48,75879.86,0.0,0.87639,6e-05,14.79532]
[1776557424951,48.48,75879.86,0.0,0.87639,6e-05,14.79532]
[1776557430298,48.48,75879.57,0.0,0.87637,6e-05,14.79712]
[1776557430437,48.48,75879.57,0.0,0.87637,6e-05,14.79712]
[1776557432981,48.48,75879.61,0.0,0.87639,6e-05,14.79354]
[1776557433197,48.48,75880.35,0.0,0.87644,6e-05,14.79014]
[1776557433247,48.48,75880.35,0.0,0.87644,6e-05,14.79021]
[1776557436014,48.48,75879.58,0.0,0.87639,6e-05,14.79388]
[1776557436203,48.48,75879.58,0.0,0.87639,6e-05,14.79388]
[1776557441703,48.49,75880.69,0.0,0.87645,6e-05,14.78906]
[1776557441940,48.49,75880.69,0.0,0.87645,6e-05,14.78906]
[1776557442585,48.49,75880.69,0.0,0.87645,6e-05,14.78919]
[1776557442692,48.49,75880.69,0.0,0.87645,6e-05,14.78919]
[1776557442789,48.49,75879.96,0.0,0.87641,6e-05,14.79266]
[1776557448510,48.49,75879.85,0.0,0.8764,6e-05,14.79339]
[1776557448705,48.49,75879.85,0.0,0.8764,6e-05,14.79339]
[1776557448798,48.49,75875.16,0.0,0.87612,6e-05,14.8154]
[1776557451487,48.49,75868.74,0.0,0.87575,6e-05,14.84546]
[1776557452453,48.49,75868.74,0.0,0.87575,6e-05,14.84546]
[1776557452695,48.49,75868.74,0.0,0.87575,6e-05,14.84546]
[1776557453525,48.49,75866.07,0.0,0.87559,6e-05,14.85793]
[1776557453696,48.49,75866.07,0.0,0.87559,6e-05,14.85793]
[1776557453797,48.49,75862.82,0.0,0.8754,6e-05,14.8731]
[1776557456522,48.49,75857.63,0.0,0.8751,6e-05,14.89729]
[1776557457528,48.49,75849.57,0.0,0.87463,6e-05,14.935]
[1776557459543,48.49,75846.66,0.0,0.87446,6e-05,14.94864]
[1776557460088,48.49,75846.66,0.0,0.87446,6e-05,14.94864]
[1776557460201,48.49,75846.66,0.0,0.87446,6e-05,14.94864]
[1776557465585,48.49,75847.05,0.0,0.87448,6e-05,14.94656]
[1776557470621,48.48,75846.73,0.0,0.87447,6e-05,14.94789]
[1776557474650,48.48,75842.16,0.0,0.8742,6e-05,14.9692]
[1776557476351,48.48,75841.6,0.0,0.87417,6e-05,14.9718]
[1776557476446,48.48,75841.6,0.0,0.87417,6e-05,14.9718]
[1776557476665,48.48,75840.91,0.0,0.87413,6e-05,14.97498]
[1776557479371,48.48,75839.99,0.0,0.87407,6e-05,14.97917]
[1776557479445,48.48,75839.99,0.0,0.87407,6e-05,14.97917]
[1776557484722,48.48,75839.19,0.0,0.87404,6e-05,14.98172]
[1776557485291,48.48,75839.19,0.0,0.87404,6e-05,14.98172]
[1776557485439,48.48,75839.19,0.0,0.87404,6e-05,14.98172]
[1776557486941,48.48,75838.87,0.0,0.87403,6e-05,14.98304]
[1776557487038,48.48,75840.5,0.0,0.87412,6e-05,14.9752]
[1776557487190,48.48,75840.5,0.0,0.87412,6e-05,14.9752]
[1776557487743,48.48,75842.88,0.0,0.87427,6e-05,14.96386]
[1776557492097,48.48,75842.91,0.0,0.87427,6e-05,14.96325]
[1776557492155,48.48,75842.91,0.0,0.87427,6e-05,14.96325]
[1776557496751,48.48,75843.27,0.0,0.87433,6e-05,14.95729]
[1776557496940,48.48,75843.27,0.0,0.87433,6e-05,14.95729]
[1776557497040,48.48,75845.35,0.0,0.87445,6e-05,14.94739]
[1776557498622,48.48,75846.7,0.0,0.87453,6e-05,14.94093]
[1776557498703,48.48,75846.7,0.0,0.87453,6e-05,14.94093]
[1776557507883,48.47,75847.52,0.0,0.87459,6e-05,14.93597]
[1776557512918,48.47,75848.23,0.0,0.87464,6e-05,14.93211]
[1776557513230,48.47,75848.23,0.0,0.87464,6e-05,14.93211]
[1776557513441,48.47,75848.23,0.0,0.87464,6e-05,14.93211]
[1776557515178,48.47,75848.23,0.0,0.87464,6e-05,14.93211]
[1776557515201,48.47,75848.23,0.0,0.87464,6e-05,14.93211]
[1776557515279,48.47,75848.23,0.0,0.87464,6e-05,14.93191]
[1776557522988,48.47,75848.23,0.0,0.87465,6e-05,14.93109]
[1776557530569,48.47,75848.23,0.0,0.87465,6e-05,14.93109]
[1776557530886,48.47,75848.23,0.0,0.87465,6e-05,14.93109]
[1776557530950,48.47,75848.23,0.0,0.87465,6e-05,14.93109]
[1776557530988,48.47,75848.23,0.0,0.87466,6e-05,14.93027]
[1776557537086,48.47,75843.97,0.0,0.87442,6e-05,14.94964]
[1776557538261,48.46,75843.46,0.0,0.87439,6e-05,14.9519]
[1776557538447,48.46,75843.46,0.0,0.87439,6e-05,14.9519]
[1776557544135,48.46,75844.41,0.0,0.87446,6e-05,14.94666]
[1776557549170,48.46,75844.71,0.0,0.87448,6e-05,14.94464]
[1776557560247,48.46,75844.62,0.0,0.87452,6e-05,14.94027]
[1776557565646,48.46,75841.92,0.0,0.87436,6e-05,14.9525]
[1776557565693,48.46,75841.92,0.0,0.87436,6e-05,14.9525]
[1776557567142,48.46,75841.69,0.0,0.87435,6e-05,14.95345]
[1776557567191,48.46,75841.69,0.0,0.87435,6e-05,14.95345]
[1776557567297,48.46,75841.73,0.0,0.87435,6e-05,14.95325]
[1776557573338,48.46,75841.96,0.0,0.87437,6e-05,14.95211]
[1776557577366,48.46,75830.51,0.0,0.87369,6e-05,15.0058]
[1776557578373,48.46,75828.91,0.0,0.8736,6e-05,15.01322]
[1776557579185,48.46,75828.91,0.0,0.8736,6e-05,15.01322]
[1776557579440,48.46,75828.91,0.0,0.8736,6e-05,15.01322]
[1776557581394,48.46,75820.35,0.0,0.8731,6e-05,15.05314]
[1776557583227,48.45,75819.72,0.0,0.87306,6e-05,15.05598]
[1776557583449,48.45,75819.72,0.0,0.87306,6e-05,15.05598]
[1776557584332,48.45,75819.56,0.0,0.87305,6e-05,15.05662]
[1776557584442,48.45,75819.56,0.0,0.87305,6e-05,15.05662]
[1776557584542,48.45,75819.36,0.0,0.87304,6e-05,15.05744]
[1776557590457,48.45,75818.38,0.0,0.87299,6e-05,15.06133]
[1776557595585,48.45,75814.5,0.0,0.87277,6e-05,15.07904]
[1776557595704,48.45,75814.5,0.0,0.87277,6e-05,15.07904]
[1776557601534,48.45,75814.66,0.0,0.87279,6e-05,15.07727]
[1776557606569,48.45,75814.8,0.0,0.87281,6e-05,15.07591]
[1776557613618,48.44,75812.53,0.0,0.87271,6e-05,15.08204]
[1776557618652,48.44,75812.49,0.0,0.87271,6e-05,15.08153]
[1776557619233,48.44,75812.49,0.0,0.87271,6e-05,15.08153]
[1776557619454,48.44,75812.49,0.0,0.87271,6e-05,15.08153]
[1776557620248,48.44,75812.49,0.0,0.87272,6e-05,15.08139]
[1776557620445,48.44,75812.49,0.0,0.87272,6e-05,15.08139]
[1776557620546,48.44,75812.49,0.0,0.87272,6e-05,15.08126]
[1776557625703,48.44,75810.67,0.0,0.87262,6e-05,15.0891]
[1776557627717,48.44,75805.01,0.0,0.87228,6e-05,15.11546]
[1776557628208,48.44,75805.01,0.0,0.87228,6e-05,15.11546]
[1776557628444,48.44,75805.01,0.0,0.87228,6e-05,15.11546]
[1776557633759,48.44,75805.89,0.0,0.87234,6e-05,15.11065]
[1776557640254,48.44,75805.71,0.0,0.87234,6e-05,15.11101]
[1776557640447,48.44,75805.71,0.0,0.87234,6e-05,15.11101]
[1776557642222,48.43,75805.71,0.0,0.87235,6e-05,15.11038]
[1776557642436,48.43,75805.71,0.0,0.87235,6e-05,15.11038]
[1776557642822,48.43,75805.67,0.0,0.87235,6e-05,15.11025]
[1776557650878,48.43,75805.63,0.0,0.87236,6e-05,15.10911]
[1776557653043,48.43,75805.63,0.0,0.87236,6e-05,15.10911]
[1776557653205,48.43,75805.63,0.0,0.87236,6e-05,15.10911]
[1776557662961,48.43,75805.63,0.0,0.87237,6e-05,15.10879]
[1776557667637,48.43,75805.6,0.0,0.87236,6e-05,15.10906]
[1776557667689,48.43,75805.6,0.0,0.87236,6e-05,15.10906]
[1776557668047,48.43,75805.6,0.0,0.87236,6e-05,15.10906]
[1776557668195,48.43,75805.6,0.0,0.87236,6e-05,15.10906]
[1776557668148,48.43,75805.56,0.0,0.87236,6e-05,15.1093]
[1776557671018,48.43,75798.83,0.0,0.87198,6e-05,15.1375]
[1776557671920,48.43,75798.83,0.0,0.87198,6e-05,15.1375]
[1776557671944,48.43,75798.83,0.0,0.87198,6e-05,15.1375]
[1776557677060,48.43,75798.98,0.0,0.87199,6e-05,15.13672]
[1776557682095,48.43,75803.31,0.0,0.87225,6e-05,15.11636]
[1776557682270,48.43,75803.31,0.0,0.87225,6e-05,15.11636]
[1776557682458,48.43,75803.31,0.0,0.87225,6e-05,15.11636]
[1776557684860,48.43,75808.9,0.0,0.87258,6e-05,15.08995]
[1776557684951,48.43,75808.9,0.0,0.87258,6e-05,15.08995]
[1776557685116,48.43,75809.54,0.0,0.87262,6e-05,15.08681]
[1776557695186,48.43,75809.61,0.0,0.87263,6e-05,15.08613]
[1776557695443,48.43,75809.61,0.0,0.87263,6e-05,15.08613]
[1776557701228,48.42,75806.1,0.0,0.87244,6e-05,15.10115]
[1776557702197,48.42,75806.1,0.0,0.87244,6e-05,15.10115]
[1776557702440,48.42,75805.82,0.0,0.87243,6e-05,15.10234]
[1776557705073,48.42,75805.75,0.0,0.87242,6e-05,15.10278]
[1776557705194,48.42,75805.75,0.0,0.87242,6e-05,15.10278]
[1776557705257,48.42,75805.78,0.0,0.87242,6e-05,15.10269]
[1776557710292,48.43,75805.71,0.0,0.87241,6e-05,15.10331]
[1776557717677,48.43,75805.71,0.0,0.87241,6e-05,15.10331]
[1776557717698,48.43,75805.71,0.0,0.87241,6e-05,15.10331]
[1776557721426,48.43,75798.78,0.0,0.87199,6e-05,15.13643]
[1776557721439,48.43,75798.78,0.0,0.87199,6e-05,15.13643]
[1776557721527,48.43,75796.03,0.0,0.87183,6e-05,15.14939]
[1776557723383,48.43,75791.28,0.0,0.87155,6e-05,15.17137]
[1776557725034,48.43,75791.28,0.0,0.87155,6e-05,15.17137]
[1776557725194,48.43,75791.28,0.0,0.87155,6e-05,15.17137]
[1776557725291,48.43,75786.64,0.0,0.87127,6e-05,15.19317]
[1776557736474,48.42,75781.85,0.0,0.87102,6e-05,15.21134]
[1776557743523,48.42,75779.98,0.0,0.87092,6e-05,15.21919]
[1776557748558,48.42,75778.29,0.0,0.87083,6e-05,15.22625]
[1776557750166,48.42,75778.29,0.0,0.87083,6e-05,15.22625]
[1776557750196,48.42,75778.29,0.0,0.87083,6e-05,15.22625]
[1776557753488,48.42,75778.25,0.0,0.87083,6e-05,15.22619]
[1776557753689,48.42,75778.25,0.0,0.87083,6e-05,15.22619]
[1776557753725,48.42,75778.25,0.0,0.87083,6e-05,15.22581]
[1776557758347,48.42,75778.25,0.0,0.87083,6e-05,15.22581]
[1776557758444,48.42,75777.65,0.0,0.8708,6e-05,15.22814]
[1776557762215,48.41,75774.44,0.0,0.87062,6e-05,15.24285]
[1776557762316,48.41,75775.22,0.0,0.87067,6e-05,15.23884]
[1776557762446,48.41,75775.22,0.0,0.87067,6e-05,15.23884]
[1776557767370,48.41,75776.28,0.0,0.87074,6e-05,15.23322]
[1776557767445,48.41,75776.28,0.0,0.87074,6e-05,15.23322]
[1776557772726,48.41,75776.47,0.0,0.87076,6e-05,15.23138]
[1776557776513,48.41,75776.47,0.0,0.87076,6e-05,15.23138]
[1776557776700,48.41,75776.47,0.0,0.87076,6e-05,15.23138]
[1776557776753,48.41,75776.42,0.0,0.87077,6e-05,15.23099]
[1776557781789,48.41,75776.41,0.0,0.87077,6e-05,15.23024]
[1776557786543,48.4,75776.34,0.0,0.87077,6e-05,15.23025]
[1776557786693,48.4,75776.34,0.0,0.87077,6e-05,15.23025]
[1776557790877,48.4,75773.51,0.0,0.87062,6e-05,15.24264]
[1776557791859,48.4,75766.73,0.0,0.87023,6e-05,15.27074]
[1776557792878,48.4,75753.56,0.0,0.86944,6e-05,15.33274]
[1776557793874,48.4,75741.3,0.0,0.8687,6e-05,15.39062]
[1776557794882,48.4,75741.19,0.0,0.86869,6e-05,15.39099]
[1776557797145,48.4,75739.81,0.0,0.86862,6e-05,15.39683]
[1776557797910,48.4,75733.37,0.0,0.86822,6e-05,15.42728]
[1776557798917,48.4,75721.38,0.0,0.86749,6e-05,15.48395]
[1776557800931,48.4,75719.02,0.0,0.86735,6e-05,15.49486]
[1776557804959,48.4,75724.56,0.0,0.8677,6e-05,15.46794]
[1776557809042,48.39,75723.21,0.0,0.86762,6e-05,15.47395]
[1776557809201,48.39,75723.21,0.0,0.86762,6e-05,15.47395]
[1776557809302,48.39,75723.82,0.0,0.86766,6e-05,15.47082]
[1776557814331,48.39,75724.02,0.0,0.86768,6e-05,15.46952]
[1776557817940,48.39,75721.96,0.0,0.86755,6e-05,15.47889]
[1776557819940,48.39,75723.98,0.0,0.86768,6e-05,15.46927]
[1776557822079,48.39,75734.0,0.0,0.86829,6e-05,15.42175]
[1776557823086,48.39,75737.06,0.0,0.86848,6e-05,15.40725]
[1776557823943,48.39,75737.06,0.0,0.86848,6e-05,15.40725]
[1776557825697,48.39,75737.11,0.0,0.86848,6e-05,15.40698]
[1776557825941,48.39,75737.11,0.0,0.86848,6e-05,15.40698]
[1776557826107,48.39,75737.51,0.0,0.86851,6e-05,15.40507]
[1776557828995,48.39,75740.73,0.0,0.8687,6e-05,15.3898]
[1776557829191,48.39,75740.73,0.0,0.8687,6e-05,15.3898]
[1776557831142,48.39,75751.31,0.0,0.86935,6e-05,15.33977]
[1776557835565,48.39,75751.28,0.0,0.86934,6e-05,15.34003]
[1776557835707,48.39,75751.28,0.0,0.86934,6e-05,15.34003]
[1776557836177,48.39,75746.03,0.0,0.86903,6e-05,15.36487]
[1776557837183,48.39,75741.41,0.0,0.86874,6e-05,15.38676]
[1776557838191,48.39,75736.03,0.0,0.86842,6e-05,15.41222]
[1776557842219,48.39,75731.17,0.0,0.86812,6e-05,15.4352]
[1776557844466,48.39,75730.43,0.0,0.86807,6e-05,15.43882]
[1776557844687,48.39,75730.43,0.0,0.86807,6e-05,15.43882]
[1776557850275,48.39,75727.81,0.0,0.86791,6e-05,15.45158]
[1776557854653,48.39,75725.52,0.0,0.86779,6e-05,15.45905]
[1776557854696,48.39,75725.52,0.0,0.86779,6e-05,15.45905]
[1776557854817,48.39,75725.52,0.0,0.86779,6e-05,15.45905]
[1776557854942,48.39,75725.52,0.0,0.86779,6e-05,15.45905]
[1776557856317,48.39,75722.16,0.0,0.86758,6e-05,15.47503]
[1776557859873,48.39,75719.0,0.0,0.86739,6e-05,15.49003]
[1776557859948,48.39,75719.0,0.0,0.86739,6e-05,15.49003]
[1776557860007,48.39,75719.0,0.0,0.86739,6e-05,15.49003]
[1776557860194,48.39,75719.0,0.0,0.86739,6e-05,15.49003]
[1776557860345,48.39,75720.53,0.0,0.86748,6e-05,15.4828]
[1776557863365,48.39,75729.92,0.0,0.86806,6e-05,15.43838]
[1776557864320,48.39,75729.92,0.0,0.86806,6e-05,15.43838]
[1776557864435,48.39,75729.92,0.0,0.86806,6e-05,15.43838]
[1776557864373,48.39,75731.69,0.0,0.86816,6e-05,15.43]
[1776557865400,48.39,75731.69,0.0,0.86816,6e-05,15.43]
[1776557865437,48.39,75731.69,0.0,0.86816,6e-05,15.43]
[1776557867394,48.39,75723.19,0.0,0.86764,6e-05,15.47022]
[1776557869408,48.39,75721.99,0.0,0.86757,6e-05,15.47611]
[1776557870140,48.39,75721.99,0.0,0.86757,6e-05,15.47611]
[1776557870195,48.39,75721.99,0.0,0.86757,6e-05,15.47611]
[1776557870316,48.39,75721.99,0.0,0.86757,6e-05,15.47611]
[1776557870440,48.39,75721.99,0.0,0.86757,6e-05,15.47611]
[1776557870415,48.39,75722.05,0.0,0.86757,6e-05,15.47592]
[1776557875450,48.4,75722.34,0.0,0.86758,6e-05,15.47505]
[1776557877580,48.4,75722.42,0.0,0.86759,6e-05,15.47478]
[1776557877698,48.4,75722.42,0.0,0.86759,6e-05,15.47478]
[1776557877768,48.4,75722.42,0.0,0.86759,6e-05,15.47478]
[1776557877945,48.4,75722.42,0.0,0.86759,6e-05,15.47478]
[1776557878470,48.4,75722.56,0.0,0.86759,6e-05,15.47432]
[1776557881493,48.4,75731.47,0.0,0.86813,6e-05,15.43249]
[1776557882501,48.4,75739.81,0.0,0.86864,6e-05,15.39304]
[1776557884841,48.4,75742.5,0.0,0.86881,6e-05,15.38038]
[1776557884944,48.4,75742.5,0.0,0.86881,6e-05,15.38038]
[1776557885121,48.4,75742.5,0.0,0.86881,6e-05,15.38038]
[1776557885196,48.4,75742.5,0.0,0.86881,6e-05,15.38038]
[1776557885214,48.4,75742.92,0.0,0.86883,6e-05,15.37852]
[1776557890557,48.4,75746.61,0.0,0.86905,6e-05,15.3614]
[1776557892571,48.4,75753.36,0.0,0.86946,6e-05,15.32966]
[1776557895951,48.4,75754.65,0.0,0.86953,6e-05,15.32379]
[1776557896128,48.4,75754.65,0.0,0.86953,6e-05,15.32379]
[1776557896199,48.4,75754.65,0.0,0.86953,6e-05,15.32379]
[1776557896298,48.4,75754.65,0.0,0.86953,6e-05,15.32402]
[1776557901163,48.4,75758.26,0.0,0.86975,6e-05,15.30714]
[1776557901200,48.4,75758.26,0.0,0.86975,6e-05,15.30714]
[1776557901292,48.4,75755.71,0.0,0.86959,6e-05,15.31907]
[1776557903369,48.4,75755.45,0.0,0.86958,6e-05,15.3203]
[1776557903437,48.4,75755.45,0.0,0.86958,6e-05,15.3203]
[1776557908385,48.4,75754.14,0.0,0.8695,6e-05,15.32664]
[1776557908439,48.4,75754.14,0.0,0.8695,6e-05,15.32664]
[1776557908419,48.4,75753.39,0.0,0.86945,6e-05,15.33036]
[1776557908615,48.4,75753.39,0.0,0.86945,6e-05,15.33036]
[1776557908695,48.4,75753.39,0.0,0.86945,6e-05,15.33036]
[1776557914727,48.4,75752.93,0.0,0.86944,6e-05,15.32951]
[1776557917236,48.4,75751.6,0.0,0.86936,6e-05,15.33587]
[1776557917448,48.4,75751.6,0.0,0.86936,6e-05,15.33587]
[1776557917294,48.4,75752.96,0.0,0.86944,6e-05,15.32959]
[1776557917535,48.4,75752.96,0.0,0.86944,6e-05,15.32959]
[1776557917690,48.4,75752.96,0.0,0.86944,6e-05,15.32959]
[1776557922783,48.4,75752.81,0.0,0.86942,6e-05,15.33069]
[1776557929835,48.41,75751.81,0.0,0.86936,6e-05,15.33587]
[1776557931532,48.41,75751.81,0.0,0.86936,6e-05,15.33587]
[1776557931541,48.41,75752.05,0.0,0.86937,6e-05,15.33486]
[1776557931687,48.41,75752.05,0.0,0.86937,6e-05,15.33486]
[1776557931712,48.41,75752.05,0.0,0.86937,6e-05,15.33486]
[1776557931945,48.41,75752.05,0.0,0.86937,6e-05,15.33486]
[1776557937891,48.41,75752.23,0.0,0.86938,6e-05,15.33437]
[1776557942248,48.41,75752.86,0.0,0.86941,6e-05,15.33157]
[1776557942446,48.41,75752.86,0.0,0.86941,6e-05,15.33157]
[1776557942483,48.41,75752.96,0.0,0.86942,6e-05,15.33122]
[1776557942582,48.41,75752.96,0.0,0.86942,6e-05,15.33122]
[1776557942697,48.41,75752.96,0.0,0.86942,6e-05,15.33122]
[1776557949975,48.41,75754.57,0.0,0.86951,6e-05,15.32411]
[1776557951931,48.41,75754.75,0.0,0.86952,6e-05,15.32333]
[1776557952204,48.41,75754.75,0.0,0.86952,6e-05,15.32333]
[1776557952351,48.41,75754.75,0.0,0.86952,6e-05,15.32333]
[1776557952439,48.41,75754.75,0.0,0.86952,6e-05,15.32333]
[1776557952452,48.41,75754.57,0.0,0.86951,6e-05,15.32433]
[1776557958031,48.41,75754.23,0.0,0.86948,6e-05,15.3263]
[1776557963196,48.41,75755.91,0.0,0.86958,6e-05,15.31866]
[1776557963449,48.41,75755.91,0.0,0.86958,6e-05,15.31866]
[1776557963532,48.41,75755.91,0.0,0.86958,6e-05,15.31866]
[1776557963537,48.41,75755.53,0.0,0.86955,6e-05,15.32062]
[1776557963699,48.41,75755.53,0.0,0.86955,6e-05,15.32062]
[1776557969109,48.41,75754.23,0.0,0.86947,6e-05,15.32715]
[1776557972333,48.41,75754.2,0.0,0.86949,6e-05,15.3239]
[1776557972444,48.41,75754.2,0.0,0.86949,6e-05,15.3239]
[1776557972538,48.41,75754.13,0.0,0.86949,6e-05,15.32439]
[1776557972697,48.41,75754.13,0.0,0.86949,6e-05,15.32439]
[1776557972942,48.41,75754.13,0.0,0.86949,6e-05,15.32439]
[1776557979179,48.41,75753.63,0.0,0.86945,6e-05,15.32723]
[1776557984214,48.42,75754.07,0.0,0.86947,6e-05,15.32563]
[1776557986364,48.42,75754.04,0.0,0.86947,6e-05,15.32585]
[1776557986447,48.42,75754.04,0.0,0.86947,6e-05,15.32585]
[1776557986466,48.42,75753.31,0.0,0.86942,6e-05,15.32937]
[1776557987039,48.42,75753.31,0.0,0.86942,6e-05,15.32937]
[1776557987201,48.42,75753.31,0.0,0.86942,6e-05,15.32937]
[1776557989940,48.42,75753.46,0.0,0.86943,6e-05,15.32881]
[1776557990041,48.42,75753.46,0.0,0.86943,6e-05,15.32888]
[1776557995291,48.42,75753.31,0.0,0.86941,6e-05,15.32998]
[1776557999511,48.42,75749.48,0.0,0.86918,6e-05,15.34825]
[1776557999560,48.42,75749.69,0.0,0.86919,6e-05,15.3473]
[1776557999697,48.42,75749.69,0.0,0.86919,6e-05,15.3473]
[1776558000115,48.42,75749.69,0.0,0.86919,6e-05,15.3473]
[1776558000200,48.42,75749.69,0.0,0.86919,6e-05,15.3473]
[1776558001333,48.42,75757.33,0.0,0.86965,6e-05,15.31131]
[1776558008382,48.42,75757.85,0.0,0.86968,6e-05,15.30949]
[1776558009915,48.42,75757.89,0.0,0.86968,6e-05,15.3094]
[1776558009943,48.42,75757.89,0.0,0.86968,6e-05,15.3094]
[1776558010453,48.42,75757.89,0.0,0.86968,6e-05,15.3094]
[1776558010492,48.42,75757.85,0.0,0.86968,6e-05,15.30969]
[1776558010695,48.42,75757.85,0.0,0.86968,6e-05,15.30969]
[1776558013627,48.42,75762.76,0.0,0.86997,6e-05,15.28684]
[1776558013698,48.42,75762.76,0.0,0.86997,6e-05,15.28684]
[1776558014424,48.42,75762.74,0.0,0.86997,6e-05,15.28707]
[1776558019458,48.42,75765.28,0.0,0.87011,6e-05,15.27591]
[1776558023166,48.43,75765.27,0.0,0.8701,6e-05,15.27644]
[1776558023203,48.43,75765.27,0.0,0.8701,6e-05,15.27644]
[1776558028522,48.43,75765.29,0.0,0.87009,6e-05,15.2773]
[1776558032485,48.43,75765.34,0.0,0.87011,6e-05,15.27401]
[1776558032560,48.43,75765.81,0.0,0.87014,6e-05,15.27196]
[1776558032703,48.43,75765.81,0.0,0.87014,6e-05,15.27196]
[1776558033409,48.43,75765.81,0.0,0.87014,6e-05,15.27196]
[1776558033439,48.43,75765.81,0.0,0.87014,6e-05,15.27196]
[1776558039609,48.43,75765.99,0.0,0.87014,6e-05,15.27233]
[1776558041252,48.43,75765.99,0.0,0.87014,6e-05,15.27233]
[1776558041452,48.43,75765.99,0.0,0.87014,6e-05,15.27233]
[1776558041623,48.43,75766.24,0.0,0.87015,6e-05,15.27151]
[1776558041970,48.43,75766.24,0.0,0.87015,6e-05,15.27151]
[1776558042195,48.43,75766.24,0.0,0.87015,6e-05,15.27151]
[1776558047665,48.44,75768.39,0.0,0.87026,6e-05,15.26253]
[1776558050580,48.44,75768.11,0.0,0.87024,6e-05,15.26406]
[1776558050623,48.44,75768.33,0.0,0.87025,6e-05,15.26342]
[1776558050701,48.44,75768.33,0.0,0.87025,6e-05,15.26342]
[1776558051209,48.44,75768.33,0.0,0.87025,6e-05,15.26342]
[1776558051449,48.44,75768.33,0.0,0.87025,6e-05,15.26342]
[1776558051473,48.44,75768.33,0.0,0.87025,6e-05,15.26363]
[1776558054714,48.44,75760.07,0.0,0.86974,6e-05,15.30319]
[1776558056499,48.44,75760.07,0.0,0.86974,6e-05,15.30319]
[1776558056574,48.44,75749.62,0.0,0.8691,6e-05,15.35278]
[1776558057344,48.44,75749.62,0.0,0.8691,6e-05,15.35278]
[1776558058419,48.44,75748.76,0.0,0.86905,6e-05,15.35693]
[1776558058435,48.44,75748.76,0.0,0.86905,6e-05,15.35701]
[1776558063777,48.44,75747.97,0.0,0.869,6e-05,15.36113]
[1776558066078,48.44,75748.3,0.0,0.86902,6e-05,15.35963]
[1776558066211,48.44,75748.3,0.0,0.86902,6e-05,15.35963]
[1776558066295,48.44,75748.02,0.0,0.869,6e-05,15.36107]
[1776558066858,48.44,75748.02,0.0,0.869,6e-05,15.36107]
[1776558066944,48.44,75748.02,0.0,0.869,6e-05,15.36107]
[1776558072791,48.45,75750.45,0.0,0.86914,6e-05,15.3502]
[1776558072948,48.45,75750.45,0.0,0.86914,6e-05,15.3502]
[1776558072954,48.45,75750.48,0.0,0.86914,6e-05,15.35019]
[1776558073756,48.45,75750.48,0.0,0.86914,6e-05,15.35019]
[1776558073945,48.45,75750.48,0.0,0.86914,6e-05,15.35019]
[1776558077876,48.45,75740.69,0.0,0.86853,6e-05,15.39749]
[1776558078883,48.45,75724.96,0.0,0.86757,6e-05,15.47199]
[1776558079890,48.45,75718.04,0.0,0.86714,6e-05,15.50478]
[1776558082979,48.45,75716.84,0.0,0.86707,6e-05,15.51049]
[1776558083030,48.45,75716.84,0.0,0.86707,6e-05,15.51049]
[1776558083051,48.45,75711.78,0.0,0.86676,6e-05,15.53444]
[1776558084925,48.45,75700.42,0.0,0.86605,6e-05,15.58831]
[1776558085932,48.45,75685.19,0.0,0.86511,6e-05,15.66049]
[1776558086939,48.45,75682.5,0.0,0.86494,6e-05,15.6732]
[1776558087946,48.45,75678.59,0.0,0.8647,6e-05,15.69166]
[1776558089228,48.45,75678.59,0.0,0.8647,6e-05,15.69166]
[1776558089294,48.45,75677.26,0.0,0.86462,6e-05,15.69807]
[1776558089960,48.45,75671.46,0.0,0.86425,6e-05,15.72564]
[1776558091974,48.45,75659.75,0.0,0.86355,6e-05,15.77768]
[1776558093988,48.45,75659.06,0.0,0.8635,6e-05,15.78124]
[1776558098016,48.45,75652.78,0.0,0.86311,6e-05,15.81109]
[1776558101040,48.45,75647.54,0.0,0.86278,6e-05,15.83588]
[1776558102047,48.45,75652.29,0.0,0.86307,6e-05,15.81342]
[1776558104228,48.45,75652.72,0.0,0.8631,6e-05,15.81148]
[1776558104332,48.45,75652.72,0.0,0.8631,6e-05,15.81148]
[1776558104391,48.45,75652.68,0.0,0.8631,6e-05,15.81152]
[1776558104970,48.45,75652.68,0.0,0.8631,6e-05,15.81152]
[1776558105190,48.45,75652.68,0.0,0.8631,6e-05,15.81152]
[1776558108795,48.45,75652.53,0.0,0.86309,6e-05,15.81197]
[1776558108938,48.45,75652.53,0.0,0.86309,6e-05,15.81197]
[1776558109011,48.45,75652.53,0.0,0.86309,6e-05,15.8119]
[1776558110843,48.45,75652.48,0.0,0.86309,6e-05,15.81206]
[1776558110942,48.45,75652.48,0.0,0.86309,6e-05,15.81206]
[1776558116150,48.45,75652.31,0.0,0.86309,6e-05,15.81251]
[1776558117409,48.45,75652.31,0.0,0.86309,6e-05,15.81251]
[1776558117440,48.45,75652.31,0.0,0.86309,6e-05,15.81251]
[1776558117511,48.45,75647.53,0.0,0.86279,6e-05,15.83504]
[1776558118456,48.45,75647.53,0.0,0.86279,6e-05,15.83504]
[1776558118696,48.45,75647.53,0.0,0.86279,6e-05,15.83504]
[1776558122430,48.45,75645.7,0.0,0.86268,6e-05,15.84345]
[1776558122441,48.45,75645.7,0.0,0.86268,6e-05,15.84345]
[1776558122529,48.45,75649.03,0.0,0.86289,6e-05,15.82748]
[1776558123567,48.45,75649.03,0.0,0.86289,6e-05,15.82748]
[1776558123697,48.45,75649.03,0.0,0.86289,6e-05,15.82748]
[1776558125212,48.45,75635.82,0.0,0.86206,6e-05,15.89004]
[1776558126225,48.45,75632.02,0.0,0.86182,6e-05,15.90819]
[1776558127229,48.45,75632.02,0.0,0.86182,6e-05,15.90819]
[1776558127444,48.45,75632.02,0.0,0.86182,6e-05,15.90819]
[1776558127471,48.45,75632.47,0.0,0.86184,6e-05,15.90608]
[1776558128347,48.45,75632.47,0.0,0.86184,6e-05,15.90608]
[1776558128444,48.45,75632.47,0.0,0.86184,6e-05,15.90608]
[1776558129246,48.45,75624.96,0.0,0.86137,6e-05,15.94173]
[1776558132267,48.45,75620.66,0.0,0.8611,6e-05,15.96203]
[1776558133274,48.45,75637.4,0.0,0.86216,6e-05,15.88268]
[1776558134281,48.45,75649.73,0.0,0.86293,6e-05,15.82389]
[1776558135296,48.45,75662.52,0.0,0.86374,6e-05,15.76305]
[1776558136300,48.45,75663.28,0.0,0.86379,6e-05,15.75934]
[1776558137307,48.45,75662.56,0.0,0.86374,6e-05,15.76273]
[1776558138315,48.45,75658.56,0.0,0.86349,6e-05,15.78168]
[1776558139322,48.45,75635.15,0.0,0.86202,6e-05,15.89274]
[1776558140329,48.45,75627.45,0.0,0.86153,6e-05,15.92945]
[1776558141336,48.45,75628.31,0.0,0.86159,6e-05,15.9252]
[1776558143143,48.45,75629.78,0.0,0.86169,6e-05,15.918]
[1776558143187,48.45,75629.78,0.0,0.86169,6e-05,15.918]
[1776558143376,48.44,75630.88,0.0,0.86176,6e-05,15.9127]
[1776558144039,48.44,75630.88,0.0,0.86176,6e-05,15.9127]
[1776558144202,48.44,75630.88,0.0,0.86176,6e-05,15.9127]
[1776558147593,48.44,75630.39,0.0,0.86173,6e-05,15.91497]
[1776558147686,48.44,75630.39,0.0,0.86173,6e-05,15.91497]
[1776558147788,48.44,75632.1,0.0,0.86184,6e-05,15.90644]
[1776558148555,48.44,75632.1,0.0,0.86184,6e-05,15.90644]
[1776558148692,48.44,75632.1,0.0,0.86184,6e-05,15.90644]
[1776558151406,48.44,75628.03,0.0,0.86162,6e-05,15.92138]
[1776558152098,48.44,75628.03,0.0,0.86162,6e-05,15.92138]
[1776558152646,48.44,75628.03,0.0,0.86162,6e-05,15.92138]
[1776558152696,48.44,75628.03,0.0,0.86162,6e-05,15.92138]
[1776558155798,48.44,75632.25,0.0,0.86189,6e-05,15.90073]
[1776558155948,48.44,75630.96,0.0,0.86181,6e-05,15.90666]
[1776558158737,48.44,75628.01,0.0,0.86163,6e-05,15.92024]
[1776558158949,48.44,75630.37,0.0,0.86178,6e-05,15.90882]
[1776558164621,48.43,75632.89,0.0,0.86195,6e-05,15.89588]
[1776558164699,48.43,75632.89,0.0,0.86195,6e-05,15.89588]
[1776558165504,48.43,75625.53,0.0,0.86149,6e-05,15.93076]
[1776558167767,48.43,75625.2,0.0,0.86147,6e-05,15.93225]
[1776558167944,48.43,75621.83,0.0,0.86126,6e-05,15.94818]
[1776558170936,48.43,75619.04,0.0,0.86108,6e-05,15.9611]
[1776558171193,48.43,75619.04,0.0,0.86108,6e-05,15.9611]
[1776558175812,48.43,75620.87,0.0,0.86121,6e-05,15.9519]
[1776558175949,48.43,75620.95,0.0,0.86121,6e-05,15.9514]
[1776558176581,48.43,75624.97,0.0,0.86147,6e-05,15.93201]
[1776558178595,48.43,75645.17,0.0,0.86275,6e-05,15.83557]
[1776558179602,48.43,75644.97,0.0,0.86274,6e-05,15.83636]
[1776558181616,48.43,75636.35,0.0,0.8622,6e-05,15.87696]
[1776558181879,48.43,75636.35,0.0,0.8622,6e-05,15.87696]
[1776558182165,48.43,75636.35,0.0,0.8622,6e-05,15.87696]
[1776558182622,48.43,75643.61,0.0,0.86266,6e-05,15.84227]
[1776558183630,48.43,75649.29,0.0,0.86302,6e-05,15.81515]
[1776558183949,48.43,75649.29,0.0,0.86302,6e-05,15.81515]
[1776558184204,48.43,75649.29,0.0,0.86302,6e-05,15.81515]
[1776558187658,48.43,75654.86,0.0,0.86338,6e-05,15.78824]
[1776558188665,48.43,75660.7,0.0,0.86375,6e-05,15.76044]
[1776558190678,48.43,75661.35,0.0,0.86379,6e-05,15.75731]
[1776558190696,48.43,75661.35,0.0,0.86379,6e-05,15.75731]
[1776558191950,48.42,75664.49,0.0,0.86399,6e-05,15.74211]
[1776558192693,48.42,75660.67,0.0,0.86375,6e-05,15.76009]
[1776558193815,48.42,75660.67,0.0,0.86375,6e-05,15.76009]
[1776558193944,48.42,75656.33,0.0,0.86348,6e-05,15.78052]
[1776558198143,48.42,75653.62,0.0,0.86332,6e-05,15.79256]
[1776558198209,48.42,75653.62,0.0,0.86332,6e-05,15.79256]
[1776558200750,48.42,75636.58,0.0,0.86226,6e-05,15.87288]
[1776558201757,48.42,75644.23,0.0,0.86274,6e-05,15.83634]
[1776558204427,48.42,75644.49,0.0,0.86276,6e-05,15.83474]
[1776558204449,48.42,75644.49,0.0,0.86276,6e-05,15.83474]
[1776558204778,48.42,75644.92,0.0,0.86279,6e-05,15.83253]
[1776558205785,48.42,75636.77,0.0,0.86228,6e-05,15.87105]
[1776558206792,48.42,75628.71,0.0,0.86177,6e-05,15.90911]
[1776558209813,48.42,75625.88,0.0,0.8616,6e-05,15.92183]
[1776558209952,48.42,75625.88,0.0,0.8616,6e-05,15.92183]
[1776558210061,48.42,75625.88,0.0,0.8616,6e-05,15.92183]
[1776558210193,48.42,75625.88,0.0,0.8616,6e-05,15.92183]
[1776558210820,48.41,75624.83,0.0,0.86154,6e-05,15.92658]
[1776558215855,48.41,75622.56,0.0,0.86144,6e-05,15.93256]
[1776558218013,48.41,75622.34,0.0,0.86143,6e-05,15.93335]
[1776558218189,48.41,75622.34,0.0,0.86143,6e-05,15.93335]
[1776558223911,48.41,75621.1,0.0,0.86136,6e-05,15.93801]
[1776558224968,48.41,75621.1,0.0,0.86136,6e-05,15.93801]
[1776558225027,48.41,75621.1,0.0,0.86136,6e-05,15.93801]
[1776558225131,48.41,75621.1,0.0,0.86136,6e-05,15.93801]
[1776558225194,48.41,75621.1,0.0,0.86136,6e-05,15.93801]
[1776558225207,48.41,75620.66,0.0,0.86134,6e-05,15.94002]
[1776558225925,48.41,75614.55,0.0,0.86095,6e-05,15.96896]
[1776558229138,48.41,75612.74,0.0,0.86084,6e-05,15.97729]
[1776558229184,48.41,75612.74,0.0,0.86084,6e-05,15.97729]
[1776558229198,48.41,75612.74,0.0,0.86084,6e-05,15.97729]
[1776558229436,48.41,75612.74,0.0,0.86084,6e-05,15.97729]
[1776558229537,48.41,75611.76,0.0,0.86078,6e-05,15.98164]
[1776558235088,48.4,75613.69,0.0,0.86092,6e-05,15.97148]
[1776558235197,48.4,75613.69,0.0,0.86092,6e-05,15.97148]
[1776558241032,48.4,75613.8,0.0,0.86095,6e-05,15.96874]
[1776558241940,48.4,75613.8,0.0,0.86095,6e-05,15.96874]
[1776558242197,48.4,75613.8,0.0,0.86095,6e-05,15.96874]
[1776558242319,48.4,75613.8,0.0,0.86095,6e-05,15.96874]
[1776558242445,48.4,75613.8,0.0,0.86095,6e-05,15.96874]
[1776558242539,48.39,75615.63,0.0,0.86108,6e-05,15.95941]
[1776558248081,48.39,75616.74,0.0,0.86117,6e-05,15.95267]
[1776558249340,48.39,75616.74,0.0,0.86117,6e-05,15.95267]
[1776558249440,48.39,75616.74,0.0,0.86117,6e-05,15.95267]
[1776558255130,48.39,75616.76,0.0,0.86119,6e-05,15.95057]
[1776558259070,48.38,75616.73,0.0,0.86119,6e-05,15.95044]
[1776558259116,48.38,75616.73,0.0,0.86119,6e-05,15.95044]
[1776558259197,48.38,75616.73,0.0,0.86119,6e-05,15.95044]
[1776558259296,48.38,75615.04,0.0,0.8611,6e-05,15.95763]
[1776558263189,48.38,75629.18,0.0,0.862,6e-05,15.88959]
[1776558264195,48.38,75625.59,0.0,0.86178,6e-05,15.90646]
[1776558266210,48.38,75633.46,0.0,0.86228,6e-05,15.86861]
[1776558267217,48.38,75641.33,0.0,0.86278,6e-05,15.83089]
[1776558268224,48.38,75646.07,0.0,0.86308,6e-05,15.8081]
[1776558270631,48.38,75647.26,0.0,0.86316,6e-05,15.80222]
[1776558270694,48.38,75647.26,0.0,0.86316,6e-05,15.80222]
[1776558270842,48.38,75647.26,0.0,0.86316,6e-05,15.80222]
[1776558270914,48.38,75647.23,0.0,0.86316,6e-05,15.80191]
[1776558270944,48.38,75647.23,0.0,0.86316,6e-05,15.80191]
[1776558276280,48.37,75647.91,0.0,0.86325,6e-05,15.79404]
[1776558281315,48.37,75645.68,0.0,0.86312,6e-05,15.80357]
[1776558285609,48.37,75641.61,0.0,0.86287,6e-05,15.82224]
[1776558285694,48.37,75641.61,0.0,0.86287,6e-05,15.82224]
[1776558291386,48.36,75636.9,0.0,0.86259,6e-05,15.84307]
[1776558293242,48.36,75636.23,0.0,0.86255,6e-05,15.84602]
[1776558293342,48.36,75636.23,0.0,0.86255,6e-05,15.84602]
[1776558293441,48.36,75636.23,0.0,0.86255,6e-05,15.84602]
[1776558293539,48.36,75636.34,0.0,0.86257,6e-05,15.845]
[1776558299444,48.36,75636.92,0.0,0.86262,6e-05,15.84102]
[1776558302465,48.36,75653.8,0.0,0.86369,6e-05,15.76009]
[1776558304479,48.36,75655.26,0.0,0.86379,6e-05,15.75279]
[1776558305421,48.36,75655.26,0.0,0.86379,6e-05,15.75279]
[1776558305440,48.36,75655.26,0.0,0.86379,6e-05,15.75279]
[1776558305933,48.36,75655.26,0.0,0.86379,6e-05,15.75279]
[1776558306192,48.36,75655.01,0.0,0.86377,6e-05,15.75386]
[1776558306493,48.35,75654.97,0.0,0.86377,6e-05,15.75393]
[1776558311528,48.35,75654.42,0.0,0.86374,6e-05,15.75591]
[1776558315462,48.35,75654.72,0.0,0.86377,6e-05,15.75407]
[1776558315687,48.35,75654.72,0.0,0.86377,6e-05,15.75407]
[1776558320807,48.35,75655.56,0.0,0.86383,6e-05,15.74926]
[1776558320898,48.35,75655.56,0.0,0.86383,6e-05,15.74926]
[1776558320941,48.35,75655.56,0.0,0.86383,6e-05,15.74926]
[1776558320904,48.35,75655.34,0.0,0.86382,6e-05,15.75016]
[1776558327641,48.35,75656.93,0.0,0.86393,6e-05,15.74164]
[1776558332676,48.34,75656.82,0.0,0.86396,6e-05,15.73787]
[1776558337711,48.34,75657.0,0.0,0.86398,6e-05,15.73626]
[1776558338718,48.34,75650.35,0.0,0.86356,6e-05,15.76771]
[1776558339870,48.34,75650.35,0.0,0.86356,6e-05,15.76771]
[1776558339947,48.34,75650.35,0.0,0.86356,6e-05,15.76771]
[1776558340288,48.34,75649.2,0.0,0.86349,6e-05,15.77299]
[1776558340437,48.34,75649.2,0.0,0.86349,6e-05,15.77299]
[1776558340731,48.34,75648.19,0.0,0.86343,6e-05,15.7776]
[1776558342746,48.34,75639.19,0.0,0.86287,6e-05,15.82006]
[1776558343753,48.34,75633.04,0.0,0.86249,6e-05,15.84913]
[1776558345680,48.34,75632.95,0.0,0.86248,6e-05,15.84935]
[1776558345700,48.34,75632.95,0.0,0.86248,6e-05,15.84935]
[1776558350802,48.34,75635.36,0.0,0.86266,6e-05,15.83619]
[1776558351809,48.33,75643.95,0.0,0.8632,6e-05,15.79509]
[1776558353906,48.33,75644.5,0.0,0.86324,6e-05,15.79227]
[1776558353952,48.33,75644.5,0.0,0.86324,6e-05,15.79227]
[1776558354208,48.33,75644.5,0.0,0.86324,6e-05,15.79207]
[1776558354440,48.33,75644.5,0.0,0.86324,6e-05,15.79207]
[1776558354831,48.33,75644.54,0.0,0.86325,6e-05,15.79169]
[1776558359866,48.33,75650.43,0.0,0.86363,6e-05,15.76274]
[1776558361732,48.33,75651.11,0.0,0.86367,6e-05,15.75935]
[1776558361942,48.33,75651.11,0.0,0.86367,6e-05,15.75935]
[1776558370943,48.33,75651.11,0.0,0.86368,6e-05,15.7585]
[1776558373345,48.33,75649.77,0.0,0.8636,6e-05,15.76476]
[1776558373450,48.33,75649.77,0.0,0.8636,6e-05,15.76476]
[1776558373807,48.33,75649.77,0.0,0.8636,6e-05,15.76476]
[1776558373937,48.33,75649.77,0.0,0.8636,6e-05,15.76476]
[1776558373964,48.33,75649.56,0.0,0.86359,6e-05,15.7657]
[1776558383027,48.33,75649.92,0.0,0.86362,6e-05,15.7635]
[1776558384034,48.33,75654.71,0.0,0.86392,6e-05,15.74059]
[1776558385617,48.33,75656.98,0.0,0.86406,6e-05,15.72969]
[1776558385698,48.33,75656.98,0.0,0.86406,6e-05,15.72969]
[1776558391232,48.32,75649.09,0.0,0.86357,6e-05,15.76666]
[1776558391439,48.32,75649.09,0.0,0.86357,6e-05,15.76666]
[1776558391764,48.32,75649.09,0.0,0.86357,6e-05,15.76666]
[1776558391951,48.32,75649.09,0.0,0.86357,6e-05,15.76666]
[1776558391982,48.32,75648.87,0.0,0.86359,6e-05,15.76385]
[1776558398133,48.32,75643.71,0.0,0.86327,6e-05,15.78756]
[1776558399140,48.32,75629.73,0.0,0.8624,6e-05,15.85389]
[1776558400851,48.32,75629.73,0.0,0.8624,6e-05,15.85389]
[1776558400942,48.32,75629.72,0.0,0.8624,6e-05,15.85341]
[1776558402441,48.32,75630.45,0.0,0.86245,6e-05,15.84994]
[1776558409210,48.31,75628.42,0.0,0.86235,6e-05,15.85746]
[1776558415252,48.31,75627.89,0.0,0.86233,6e-05,15.85836]
[1776558417661,48.31,75627.21,0.0,0.86229,6e-05,15.86147]
[1776558417697,48.31,75627.21,0.0,0.86229,6e-05,15.86147]
[1776558418808,48.31,75626.68,0.0,0.86226,6e-05,15.86374]
[1776558418936,48.31,75626.68,0.0,0.86226,6e-05,15.86374]
[1776558419037,48.31,75626.68,0.0,0.86226,6e-05,15.86361]
[1776558424315,48.31,75637.68,0.0,0.86297,6e-05,15.81061]
[1776558425322,48.31,75641.19,0.0,0.86319,6e-05,15.79379]
[1776558430023,48.3,75642.84,0.0,0.8633,6e-05,15.78571]
[1776558430206,48.3,75642.8,0.0,0.86329,6e-05,15.78575]
[1776558436399,48.3,75642.73,0.0,0.8633,6e-05,15.78553]
[1776558440605,48.3,75642.59,0.0,0.86329,6e-05,15.78603]
[1776558440702,48.3,75642.59,0.0,0.86329,6e-05,15.78603]
[1776558441025,48.3,75642.59,0.0,0.86329,6e-05,15.78603]
[1776558441193,48.3,75642.55,0.0,0.8633,6e-05,15.78552]
[1776558441127,48.3,75642.55,0.0,0.8633,6e-05,15.78552]
[1776558446469,48.3,75642.66,0.0,0.86331,6e-05,15.78413]
[1776558451504,48.3,75642.83,0.0,0.86336,6e-05,15.77889]
[1776558454554,48.3,75642.9,0.0,0.86337,6e-05,15.77821]
[1776558454696,48.3,75642.9,0.0,0.86337,6e-05,15.77821]
[1776558460567,48.29,75641.07,0.0,0.86327,6e-05,15.78569]
[1776558461797,48.29,75641.07,0.0,0.86327,6e-05,15.78569]
[1776558461946,48.29,75641.07,0.0,0.86327,6e-05,15.78569]
[1776558462375,48.29,75640.88,0.0,0.86326,6e-05,15.78623]
[1776558462439,48.29,75640.88,0.0,0.86326,6e-05,15.78623]
[1776558462581,48.29,75640.91,0.0,0.86326,6e-05,15.78609]
[1776558467616,48.29,75641.1,0.0,0.86329,6e-05,15.78423]
[1776558472651,48.29,75641.24,0.0,0.86331,6e-05,15.78262]
[1776558477686,48.28,75640.69,0.0,0.86329,6e-05,15.78429]
[1776558482506,48.28,75640.43,0.0,0.86327,6e-05,15.78534]
[1776558482696,48.28,75640.43,0.0,0.86327,6e-05,15.78534]
[1776558487756,48.28,75640.03,0.0,0.86327,6e-05,15.78527]
[1776558493798,48.27,75640.11,0.0,0.86329,6e-05,15.78369]
[1776558495578,48.27,75640.16,0.0,0.8633,6e-05,15.78325]
[1776558495701,48.27,75640.16,0.0,0.8633,6e-05,15.78325]
[1776558495791,48.27,75640.16,0.0,0.8633,6e-05,15.78304]
[1776558498833,48.27,75645.34,0.0,0.86363,6e-05,15.75777]
[1776558499381,48.27,75645.34,0.0,0.86363,6e-05,15.75777]
[1776558499437,48.27,75645.34,0.0,0.86363,6e-05,15.75777]
[1776558505882,48.27,75646.7,0.0,0.86373,6e-05,15.75014]
[1776558510600,48.27,75646.86,0.0,0.86375,6e-05,15.74891]
[1776558510700,48.27,75646.86,0.0,0.86375,6e-05,15.74891]
[1776558511150,48.27,75646.86,0.0,0.86375,6e-05,15.74891]
[1776558511201,48.27,75646.86,0.0,0.86375,6e-05,15.74891]
[1776558511249,48.27,75646.86,0.0,0.86378,6e-05,15.74504]
[1776558517128,48.26,75648.13,0.0,0.86387,6e-05,15.73822]
[1776558517213,48.26,75648.14,0.0,0.86387,6e-05,15.73802]
[1776558523001,48.26,75647.61,0.0,0.86385,6e-05,15.73969]
[1776558525819,48.26,75647.34,0.0,0.86384,6e-05,15.74067]
[1776558525942,48.26,75647.34,0.0,0.86384,6e-05,15.74067]
[1776558526460,48.26,75647.2,0.0,0.86383,6e-05,15.74118]
[1776558526703,48.26,75647.2,0.0,0.86383,6e-05,15.74118]
[1776558527029,48.26,75647.24,0.0,0.86383,6e-05,15.74084]
[1776558532064,48.26,75647.52,0.0,0.86386,6e-05,15.73875]
[1776558536190,48.26,75645.27,0.0,0.86372,6e-05,15.74901]
[1776558536443,48.26,75645.23,0.0,0.86372,6e-05,15.74903]
[1776558543141,48.25,75644.09,0.0,0.86367,6e-05,15.75326]
[1776558549183,48.25,75644.18,0.0,0.86369,6e-05,15.75179]
[1776558550317,48.25,75644.33,0.0,0.8637,6e-05,15.7509]
[1776558550444,48.25,75644.33,0.0,0.8637,6e-05,15.7509]
[1776558551152,48.25,75644.33,0.0,0.8637,6e-05,15.7509]
[1776558551200,48.25,75644.33,0.0,0.8637,6e-05,15.7509]
[1776558552204,48.25,75646.24,0.0,0.86382,6e-05,15.74146]
[1776558557239,48.25,75646.24,0.0,0.86383,6e-05,15.74066]
[1776558566097,48.25,75646.27,0.0,0.86384,6e-05,15.7399]
[1776558566197,48.25,75646.27,0.0,0.86384,6e-05,15.7399]
[1776558571338,48.24,75646.24,0.0,0.86388,6e-05,15.735]
[1776558578037,48.24,75646.42,0.0,0.8639,6e-05,15.73372]
[1776558578193,48.24,75646.42,0.0,0.8639,6e-05,15.73372]
[1776558579220,48.24,75650.1,0.0,0.86414,6e-05,15.71567]
[1776558579444,48.24,75652.17,0.0,0.86427,6e-05,15.70581]
[1776558579447,48.24,75651.94,0.0,0.86425,6e-05,15.70681]
[1776558584709,48.24,75651.31,0.0,0.86422,6e-05,15.70941]
[1776558590471,48.24,75651.41,0.0,0.86424,6e-05,15.70823]
[1776558598529,48.23,75651.54,0.0,0.86425,6e-05,15.70681]
[1776558603565,48.23,75651.5,0.0,0.86426,6e-05,15.70652]
[1776558613635,48.23,75651.33,0.0,0.86426,6e-05,15.70638]
[1776558618945,48.23,75651.36,0.0,0.86426,6e-05,15.70614]
[1776558619199,48.23,75651.36,0.0,0.86426,6e-05,15.70614]
[1776558625719,48.23,75651.54,0.0,0.86428,6e-05,15.7043]
[1776558633775,48.23,75651.43,0.0,0.86431,6e-05,15.70058]
[1776558638810,48.22,75651.45,0.0,0.86432,6e-05,15.70008]
[1776558643599,48.22,75649.7,0.0,0.86421,6e-05,15.70807]
[1776558643692,48.22,75649.7,0.0,0.86421,6e-05,15.70807]
[1776558644956,48.22,75651.05,0.0,0.8643,6e-05,15.70155]
[1776558645197,48.22,75651.05,0.0,0.8643,6e-05,15.70155]
[1776558645292,48.22,75651.25,0.0,0.86431,6e-05,15.70043]
[1776558652910,48.22,75651.21,0.0,0.86432,6e-05,15.70004]
[1776558657946,48.22,75653.51,0.0,0.86446,6e-05,15.6888]
[1776558662762,48.22,75651.23,0.0,0.86432,6e-05,15.69942]
[1776558662945,48.22,75651.23,0.0,0.86432,6e-05,15.69942]
[1776558668019,48.22,75653.27,0.0,0.86446,6e-05,15.68933]
[1776558673109,48.22,75651.22,0.0,0.86433,6e-05,15.69885]
[1776558673194,48.22,75651.22,0.0,0.86433,6e-05,15.69885]
[1776558674973,48.22,75654.73,0.0,0.86455,6e-05,15.68208]
[1776558675208,48.22,75654.73,0.0,0.86455,6e-05,15.68208]
[1776558675309,48.22,75655.32,0.0,0.86459,6e-05,15.6792]
[1776558677518,48.22,75655.79,0.0,0.86462,6e-05,15.67693]
[1776558677699,48.22,75655.79,0.0,0.86462,6e-05,15.67693]
[1776558683755,48.22,75657.04,0.0,0.8647,6e-05,15.67084]
[1776558683944,48.22,75657.04,0.0,0.8647,6e-05,15.67084]
[1776558684129,48.22,75657.42,0.0,0.86472,6e-05,15.66899]
[1776558687524,48.22,75657.54,0.0,0.86473,6e-05,15.66833]
[1776558693192,48.22,75659.64,0.0,0.86489,6e-05,15.65457]
[1776558698227,48.22,75660.57,0.0,0.86495,6e-05,15.64999]
[1776558703262,48.22,75663.13,0.0,0.86511,6e-05,15.6378]
[1776558708297,48.22,75665.58,0.0,0.86526,6e-05,15.62629]
[1776558709304,48.22,75672.75,0.0,0.86571,6e-05,15.59222]
[1776558711318,48.22,75677.15,0.0,0.86598,6e-05,15.57151]
[1776558716353,48.22,75679.08,0.0,0.86609,6e-05,15.56302]
[1776558720381,48.22,75672.92,0.0,0.8657,6e-05,15.59287]
[1776558725416,48.22,75671.1,0.0,0.86558,6e-05,15.60183]
[1776558732467,48.22,75670.9,0.0,0.86556,6e-05,15.60343]
[1776558737502,48.22,75674.92,0.0,0.86581,6e-05,15.5848]
[1776558742537,48.23,75672.35,0.0,0.86564,6e-05,15.59758]
[1776558747572,48.23,75672.46,0.0,0.86564,6e-05,15.5976]
[1776558753614,48.23,75672.42,0.0,0.86566,6e-05,15.59403]
[1776558759657,48.23,75672.39,0.0,0.86566,6e-05,15.59471]
[1776558764693,48.23,75670.59,0.0,0.86554,6e-05,15.60387]
[1776558769728,48.23,75675.02,0.0,0.86581,6e-05,15.58335]
[1776558774762,48.23,75676.99,0.0,0.86593,6e-05,15.57418]
[1776558779798,48.23,75677.1,0.0,0.86593,6e-05,15.5735]
[1776558784833,48.23,75678.14,0.0,0.866,6e-05,15.56837]
[1776558789868,48.23,75678.5,0.0,0.86602,6e-05,15.5667]
[1776558794903,48.23,75677.43,0.0,0.86595,6e-05,15.57249]
[1776558795909,48.23,75672.12,0.0,0.86562,6e-05,15.59788]
[1776558800945,48.23,75660.19,0.0,0.86486,6e-05,15.65517]
[1776558801952,48.23,75655.52,0.0,0.86457,6e-05,15.67751]
[1776558802959,48.23,75654.81,0.0,0.86453,6e-05,15.68093]
[1776558807994,48.23,75656.98,0.0,0.86466,6e-05,15.67067]
[1776558809001,48.23,75651.73,0.0,0.86433,6e-05,15.69568]
[1776558814037,48.23,75645.51,0.0,0.86397,6e-05,15.72167]
[1776558818065,48.23,75639.82,0.0,0.86361,6e-05,15.74847]
[1776558820412,48.23,75632.71,0.0,0.86317,6e-05,15.78213]
[1776558825115,48.23,75638.93,0.0,0.86357,6e-05,15.75179]
[1776558830150,48.23,75645.03,0.0,0.86396,6e-05,15.72223]
[1776558835185,48.23,75644.97,0.0,0.86396,6e-05,15.7222]
[1776558840220,48.23,75641.55,0.0,0.86375,6e-05,15.73809]
[1776558844248,48.23,75635.0,0.0,0.86334,6e-05,15.76892]
[1776558846262,48.23,75628.58,0.0,0.86294,6e-05,15.79952]
[1776558851297,48.23,75631.02,0.0,0.86309,6e-05,15.7878]
[1776558854600,48.23,75629.47,0.0,0.86299,6e-05,15.79515]
[1776558855349,48.23,75629.68,0.0,0.86301,6e-05,15.79413]
[1776558855449,48.23,75629.68,0.0,0.86301,6e-05,15.79413]
[1776558855551,48.23,75627.99,0.0,0.8629,6e-05,15.80216]
[1776558858193,48.23,75627.25,0.0,0.86285,6e-05,15.8056]
[1776558863383,48.23,75629.11,0.0,0.86297,6e-05,15.79655]
[1776558863691,48.23,75629.11,0.0,0.86297,6e-05,15.79655]
[1776558863935,48.23,75629.11,0.0,0.86297,6e-05,15.79655]
[1776558864391,48.23,75628.39,0.0,0.86293,6e-05,15.79996]
[1776558864626,48.23,75628.39,0.0,0.86293,6e-05,15.79996]
[1776558864694,48.23,75628.39,0.0,0.86293,6e-05,15.79996]
[1776558872449,48.23,75627.58,0.0,0.86291,6e-05,15.80001]
[1776558877483,48.22,75628.19,0.0,0.86295,6e-05,15.79698]
[1776558878120,48.22,75628.19,0.0,0.86295,6e-05,15.79698]
[1776558878199,48.22,75628.19,0.0,0.86295,6e-05,15.79698]
[1776558878491,48.22,75628.2,0.0,0.86295,6e-05,15.79691]
[1776558879033,48.22,75628.2,0.0,0.86295,6e-05,15.79691]
[1776558879197,48.22,75628.2,0.0,0.86295,6e-05,15.79691]
[1776558884533,48.22,75627.07,0.0,0.86288,6e-05,15.80215]
[1776558886547,48.22,75621.73,0.0,0.86254,6e-05,15.82755]
[1776558888846,48.22,75621.86,0.0,0.86255,6e-05,15.82681]
[1776558888944,48.22,75621.86,0.0,0.86255,6e-05,15.82681]
[1776558889567,48.22,75620.73,0.0,0.86248,6e-05,15.83214]
[1776558889881,48.22,75620.73,0.0,0.86248,6e-05,15.83214]
[1776558889940,48.22,75620.73,0.0,0.86248,6e-05,15.83214]
[1776558895618,48.22,75619.88,0.0,0.86243,6e-05,15.8357]
[1776558896460,48.22,75619.88,0.0,0.86243,6e-05,15.8357]
[1776558896625,48.22,75620.61,0.0,0.86248,6e-05,15.83213]
[1776558896695,48.22,75620.61,0.0,0.86248,6e-05,15.83213]
[1776558897143,48.22,75620.61,0.0,0.86248,6e-05,15.83213]
[1776558897198,48.22,75620.61,0.0,0.86248,6e-05,15.83213]
[1776558902673,48.22,75618.81,0.0,0.86237,6e-05,15.84015]
[1776558904687,48.22,75609.89,0.0,0.86181,6e-05,15.88247]
[1776558907563,48.22,75608.91,0.0,0.86175,6e-05,15.88697]
[1776558907606,48.22,75606.66,0.0,0.86161,6e-05,15.89749]
[1776558907702,48.22,75606.66,0.0,0.86161,6e-05,15.89749]
[1776558910174,48.22,75611.4,0.0,0.86191,6e-05,15.87469]
[1776558910194,48.22,75611.4,0.0,0.86191,6e-05,15.87469]
[1776558916771,48.22,75617.35,0.0,0.86231,6e-05,15.84502]
[1776558918636,48.22,75617.35,0.0,0.86231,6e-05,15.84502]
[1776558918691,48.21,75617.92,0.0,0.86234,6e-05,15.84219]
[1776558918785,48.21,75619.06,0.0,0.86242,6e-05,15.83664]
[1776558920508,48.21,75619.06,0.0,0.86242,6e-05,15.83664]
[1776558920689,48.21,75619.06,0.0,0.86242,6e-05,15.83643]
[1776558925029,48.21,75618.15,0.0,0.86237,6e-05,15.84048]
[1776558925191,48.21,75618.15,0.0,0.86237,6e-05,15.84048]
[1776558925642,48.21,75618.15,0.0,0.86237,6e-05,15.84048]
[1776558925257,48.21,75617.08,0.0,0.8623,6e-05,15.84537]
[1776558925699,48.21,75617.08,0.0,0.8623,6e-05,15.84537]
[1776558927847,48.21,75611.98,0.0,0.86198,6e-05,15.86946]
[1776558928877,48.21,75611.98,0.0,0.86198,6e-05,15.86946]
[1776558928946,48.21,75611.98,0.0,0.86198,6e-05,15.86946]
[1776558929430,48.21,75611.98,0.0,0.86198,6e-05,15.86946]
[1776558929440,48.21,75611.98,0.0,0.86198,6e-05,15.86946]
[1776558929477,48.21,75611.31,0.0,0.86194,6e-05,15.87237]
[1776558935217,48.21,75609.57,0.0,0.86186,6e-05,15.87652]
[1776558935439,48.21,75609.57,0.0,0.86186,6e-05,15.87652]
[1776558935540,48.21,75607.93,0.0,0.86176,6e-05,15.88403]
[1776558936167,48.21,75607.93,0.0,0.86176,6e-05,15.88403]
[1776558936214,48.21,75607.93,0.0,0.86176,6e-05,15.88403]
[1776558941946,48.21,75609.16,0.0,0.86185,6e-05,15.87722]
[1776558946981,48.2,75608.6,0.0,0.86183,6e-05,15.87916]
[1776558949783,48.2,75605.06,0.0,0.8616,6e-05,15.89575]
[1776558949940,48.2,75605.06,0.0,0.8616,6e-05,15.89575]
[1776558950008,48.2,75604.8,0.0,0.86159,6e-05,15.89682]
[1776558950993,48.2,75604.8,0.0,0.86159,6e-05,15.89682]
[1776558951199,48.2,75604.8,0.0,0.86159,6e-05,15.89682]
[1776558955928,48.2,75606.41,0.0,0.86169,6e-05,15.88915]
[1776558955944,48.2,75606.41,0.0,0.86169,6e-05,15.88915]
[1776558956044,48.2,75608.93,0.0,0.86185,6e-05,15.87715]
[1776558956756,48.2,75608.93,0.0,0.86185,6e-05,15.87715]
[1776558956949,48.2,75608.93,0.0,0.86185,6e-05,15.87715]
[1776558962087,48.2,75612.67,0.0,0.86209,6e-05,15.85902]
[1776558962933,48.2,75612.67,0.0,0.86209,6e-05,15.85902]
[1776558963205,48.2,75612.67,0.0,0.86209,6e-05,15.85902]
[1776558963245,48.2,75611.33,0.0,0.86201,6e-05,15.86553]
[1776558964292,48.2,75611.33,0.0,0.86201,6e-05,15.86553]
[1776558964439,48.2,75611.33,0.0,0.86201,6e-05,15.86553]
[1776558970143,48.2,75611.83,0.0,0.86205,6e-05,15.86262]
[1776558976185,48.2,75609.97,0.0,0.86193,6e-05,15.87165]
[1776558977649,48.2,75609.97,0.0,0.86193,6e-05,15.87165]
[1776558977693,48.2,75609.97,0.0,0.86193,6e-05,15.87165]
[1776558977751,48.2,75609.97,0.0,0.86192,6e-05,15.87174]
[1776558978926,48.2,75609.97,0.0,0.86192,6e-05,15.87174]
[1776558978942,48.2,75609.97,0.0,0.86192,6e-05,15.87174]
[1776558984241,48.2,75621.55,0.0,0.86265,6e-05,15.81682]
[1776558984781,48.2,75621.55,0.0,0.86265,6e-05,15.81682]
[1776558984941,48.2,75621.55,0.0,0.86265,6e-05,15.81682]
[1776558985248,48.2,75622.68,0.0,0.86272,6e-05,15.81155]
[1776558986428,48.2,75622.68,0.0,0.86272,6e-05,15.81155]
[1776558986443,48.2,75622.68,0.0,0.86272,6e-05,15.81155]
[1776558994311,48.2,75622.85,0.0,0.86276,6e-05,15.80682]
[1776558996722,48.2,75622.86,0.0,0.86277,6e-05,15.80674]
[1776558996734,48.2,75618.73,0.0,0.8625,6e-05,15.8264]
[1776558996945,48.2,75618.73,0.0,0.8625,6e-05,15.8264]
[1776558997331,48.2,75618.57,0.0,0.8625,6e-05,15.82711]
[1776558998032,48.2,75618.57,0.0,0.8625,6e-05,15.82711]
[1776558998197,48.2,75618.57,0.0,0.8625,6e-05,15.82711]
[1776559003374,48.2,75619.84,0.0,0.86258,6e-05,15.82074]
[1776559004404,48.2,75619.84,0.0,0.86258,6e-05,15.82074]
[1776559004439,48.2,75619.84,0.0,0.86258,6e-05,15.82074]
[1776559004649,48.2,75622.84,0.0,0.86277,6e-05,15.80638]
[1776559005969,48.2,75622.84,0.0,0.86277,6e-05,15.80638]
[1776559006200,48.2,75622.84,0.0,0.86277,6e-05,15.80638]
[1776559011430,48.2,75620.65,0.0,0.86264,6e-05,15.81654]
[1776559011910,48.2,75620.65,0.0,0.86264,6e-05,15.81654]
[1776559011938,48.2,75620.65,0.0,0.86264,6e-05,15.81654]
[1776559012437,48.2,75620.68,0.0,0.86264,6e-05,15.81635]
[1776559012859,48.2,75620.68,0.0,0.86264,6e-05,15.81635]
[1776559012945,48.2,75620.68,0.0,0.86264,6e-05,15.81635]
[1776559021500,48.2,75620.48,0.0,0.86263,6e-05,15.81696]
[1776559022317,48.2,75620.48,0.0,0.86263,6e-05,15.81696]
[1776559022440,48.2,75620.48,0.0,0.86263,6e-05,15.81696]
[1776559022511,48.2,75620.48,0.0,0.86263,6e-05,15.81693]
[1776559023693,48.2,75620.48,0.0,0.86263,6e-05,15.81693]
[1776559023943,48.2,75620.48,0.0,0.86263,6e-05,15.81693]
[1776559030563,48.2,75621.48,0.0,0.8627,6e-05,15.81196]
[1776559035598,48.2,75622.56,0.0,0.86276,6e-05,15.80674]
[1776559039769,48.2,75623.41,0.0,0.86282,6e-05,15.80266]
[1776559039626,48.2,75634.07,0.0,0.86349,6e-05,15.75167]
[1776559039942,48.2,75634.07,0.0,0.86349,6e-05,15.75167]
[1776559040633,48.2,75634.64,0.0,0.86353,6e-05,15.74887]
[1776559041452,48.2,75634.64,0.0,0.86353,6e-05,15.74887]
[1776559041697,48.2,75634.64,0.0,0.86353,6e-05,15.74887]
[1776559047682,48.2,75635.06,0.0,0.86357,6e-05,15.74628]
[1776559048689,48.2,75628.18,0.0,0.86313,6e-05,15.77899]
[1776559049688,48.2,75628.18,0.0,0.86313,6e-05,15.77899]
[1776559049789,48.2,75622.25,0.0,0.86276,6e-05,15.80724]
[1776559049937,48.2,75622.25,0.0,0.86276,6e-05,15.80724]
[1776559051563,48.2,75622.25,0.0,0.86276,6e-05,15.80724]
[1776559051715,48.2,75622.25,0.0,0.86276,6e-05,15.80724]
[1776559051727,48.2,75622.21,0.0,0.86278,6e-05,15.80371]
[1776559053724,48.19,75625.71,0.0,0.86301,6e-05,15.78671]
[1776559059766,48.19,75626.07,0.0,0.86304,6e-05,15.78418]
[1776559060602,48.19,75626.07,0.0,0.86304,6e-05,15.78418]
[1776559061460,48.19,75625.51,0.0,0.86301,6e-05,15.78672]
[1776559061693,48.19,75625.51,0.0,0.86301,6e-05,15.78672]
[1776559070843,48.19,75631.42,0.0,0.86339,6e-05,15.75778]
[1776559072811,48.19,75631.42,0.0,0.86339,6e-05,15.75778]
[1776559072947,48.19,75633.88,0.0,0.86355,6e-05,15.74595]
[1776559078899,48.19,75627.97,0.0,0.86317,6e-05,15.77423]
[1776559080725,48.19,75627.97,0.0,0.86317,6e-05,15.77423]
[1776559080827,48.19,75625.31,0.0,0.863,6e-05,15.78683]
[1776559080948,48.19,75625.31,0.0,0.863,6e-05,15.78683]
[1776559084941,48.19,75620.47,0.0,0.8627,6e-05,15.8097]
[1776559085948,48.19,75611.05,0.0,0.8621,6e-05,15.85462]
[1776559087356,48.19,75611.05,0.0,0.8621,6e-05,15.85462]
[1776559087449,48.19,75611.05,0.0,0.8621,6e-05,15.85462]
[1776559087467,48.19,75606.85,0.0,0.86184,6e-05,15.87445]
[1776559088188,48.19,75606.85,0.0,0.86184,6e-05,15.87445]
[1776559088437,48.19,75606.85,0.0,0.86184,6e-05,15.87445]
[1776559088537,48.19,75603.97,0.0,0.86166,6e-05,15.88806]
[1776559092027,48.19,75604.82,0.0,0.86172,6e-05,15.88372]
[1776559092199,48.19,75604.82,0.0,0.86172,6e-05,15.88372]
[1776559099043,48.18,75602.32,0.0,0.86157,6e-05,15.89445]
[1776559105085,48.18,75603.12,0.0,0.86163,6e-05,15.88971]
[1776559107800,48.18,75603.85,0.0,0.86168,6e-05,15.88594]
[1776559107945,48.18,75603.85,0.0,0.86169,6e-05,15.88581]
[1776559110203,48.18,75607.24,0.0,0.8619,6e-05,15.86949]
[1776559110289,48.18,75607.27,0.0,0.86191,6e-05,15.86924]
[1776559112323,48.18,75607.08,0.0,0.86192,6e-05,15.86648]
[1776559112446,48.18,75607.08,0.0,0.86192,6e-05,15.86648]
[1776559118176,48.18,75605.35,0.0,0.86182,6e-05,15.87394]
[1776559124218,48.18,75605.48,0.0,0.86184,6e-05,15.87266]
[1776559133811,48.17,75605.55,0.0,0.86185,6e-05,15.87189]
[1776559133956,48.18,75605.36,0.0,0.86183,6e-05,15.87319]
[1776559134497,48.18,75605.36,0.0,0.86183,6e-05,15.87319]
[1776559134692,48.18,75605.36,0.0,0.86183,6e-05,15.87319]
[1776559134698,48.18,75605.23,0.0,0.86182,6e-05,15.87387]
[1776559139703,48.18,75603.8,0.0,0.86173,6e-05,15.88089]
[1776559139945,48.18,75602.74,0.0,0.86166,6e-05,15.88607]
[1776559146371,48.18,75605.06,0.0,0.8618,6e-05,15.87532]
[1776559153421,48.18,75604.78,0.0,0.86178,6e-05,15.87719]
[1776559160470,48.18,75604.63,0.0,0.86176,6e-05,15.87835]
[1776559162999,48.18,75604.63,0.0,0.86176,6e-05,15.87835]
[1776559163203,48.18,75604.63,0.0,0.86176,6e-05,15.87835]
[1776559163793,48.18,75604.63,0.0,0.86176,6e-05,15.87835]
[1776559163893,48.18,75604.63,0.0,0.86176,6e-05,15.87854]
[1776559163941,48.18,75604.63,0.0,0.86176,6e-05,15.87854]
[1776559172554,48.18,75605.37,0.0,0.86182,6e-05,15.872]
[1776559177592,48.18,75605.19,0.0,0.86181,6e-05,15.87321]
[1776559179466,48.18,75605.48,0.0,0.86183,6e-05,15.87189]
[1776559179700,48.18,75605.48,0.0,0.86183,6e-05,15.87189]
[1776559185648,48.18,75603.53,0.0,0.8617,6e-05,15.88167]
[1776559187350,48.18,75603.16,0.0,0.86167,6e-05,15.88349]
[1776559187443,48.18,75603.16,0.0,0.86167,6e-05,15.88349]
[1776559187936,48.18,75603.16,0.0,0.86167,6e-05,15.88349]
[1776559188191,48.18,75603.08,0.0,0.86167,6e-05,15.88393]
[1776559188037,48.18,75603.08,0.0,0.86167,6e-05,15.88393]
[1776559193507,48.18,75603.05,0.0,0.86166,6e-05,15.88418]
[1776559193694,48.18,75603.05,0.0,0.86166,6e-05,15.88418]
[1776559193705,48.19,75618.04,0.0,0.86261,6e-05,15.81286]
[1776559194711,48.19,75634.53,0.0,0.86365,6e-05,15.73418]
[1776559195718,48.19,75634.02,0.0,0.86362,6e-05,15.7367]
[1776559197760,48.19,75633.9,0.0,0.86361,6e-05,15.73721]
[1776559197938,48.19,75633.9,0.0,0.86361,6e-05,15.73721]
[1776559199413,48.19,75633.87,0.0,0.86361,6e-05,15.73728]
[1776559199446,48.19,75633.87,0.0,0.86361,6e-05,15.73728]
[1776559199746,48.18,75633.26,0.0,0.86358,6e-05,15.74006]
[1776559201760,48.18,75622.69,0.0,0.86291,6e-05,15.7903]
[1776559203794,48.18,75622.72,0.0,0.86291,6e-05,15.79001]
[1776559203942,48.18,75622.72,0.0,0.86291,6e-05,15.79001]
[1776559207804,48.18,75617.05,0.0,0.86256,6e-05,15.81662]
[1776559209217,48.18,75615.98,0.0,0.86249,6e-05,15.82169]
[1776559209444,48.18,75615.98,0.0,0.86249,6e-05,15.82169]
[1776559212631,48.18,75616.31,0.0,0.86252,6e-05,15.81992]
[1776559212692,48.18,75616.31,0.0,0.86252,6e-05,15.81992]
[1776559212839,48.18,75624.46,0.0,0.86303,6e-05,15.78098]
[1776559214745,48.18,75624.72,0.0,0.86305,6e-05,15.77974]
[1776559214937,48.18,75624.72,0.0,0.86305,6e-05,15.77974]
[1776559214853,48.18,75624.16,0.0,0.86301,6e-05,15.78242]
[1776559219687,48.18,75624.94,0.0,0.86306,6e-05,15.7787]
[1776559219953,48.18,75624.94,0.0,0.86306,6e-05,15.7787]
[1776559225930,48.18,75625.91,0.0,0.86314,6e-05,15.77306]
[1776559233992,48.18,75625.51,0.0,0.86315,6e-05,15.77019]
[1776559239027,48.17,75625.35,0.0,0.86315,6e-05,15.77019]
[1776559245069,48.17,75625.27,0.0,0.86316,6e-05,15.76968]
[1776559250066,48.17,75624.0,0.0,0.86308,6e-05,15.77528]
[1776559250194,48.17,75624.0,0.0,0.86308,6e-05,15.77528]
[1776559251480,48.17,75624.12,0.0,0.86309,6e-05,15.77462]
[1776559251697,48.17,75624.12,0.0,0.86309,6e-05,15.77462]
[1776559251797,48.17,75624.0,0.0,0.86309,6e-05,15.77502]
[1776559261181,48.17,75624.0,0.0,0.8631,6e-05,15.77426]
[1776559266048,48.17,75625.58,0.0,0.8632,6e-05,15.76641]
[1776559266202,48.17,75625.58,0.0,0.8632,6e-05,15.76641]
[1776559270932,48.17,75627.41,0.0,0.86332,6e-05,15.75745]
[1776559271201,48.17,75628.84,0.0,0.86341,6e-05,15.75047]
[1776559272000,48.17,75628.84,0.0,0.86341,6e-05,15.75047]
[1776559272038,48.17,75630.21,0.0,0.8635,6e-05,15.74383]
[1776559272200,48.17,75630.21,0.0,0.8635,6e-05,15.74383]
[1776559277294,48.16,75629.54,0.0,0.86346,6e-05,15.74652]
[1776559281200,48.16,75627.37,0.0,0.86333,6e-05,15.75656]
[1776559281442,48.16,75627.37,0.0,0.86333,6e-05,15.75656]
[1776559290386,48.16,75627.44,0.0,0.86335,6e-05,15.75503]
[1776559296428,48.16,75628.54,0.0,0.86345,6e-05,15.74552]
[1776559301463,48.16,75627.71,0.0,0.86341,6e-05,15.74892]
[1776559303889,48.16,75627.23,0.0,0.86338,6e-05,15.7511]
[1776559303936,48.16,75627.23,0.0,0.86338,6e-05,15.7511]
[1776559305371,48.16,75627.71,0.0,0.86341,6e-05,15.74857]
[1776559305455,48.16,75627.71,0.0,0.86341,6e-05,15.74857]
[1776559305548,48.16,75627.71,0.0,0.86341,6e-05,15.74834]
[1776559311027,48.15,75627.75,0.0,0.86342,6e-05,15.7478]
[1776559311196,48.15,75627.31,0.0,0.8634,6e-05,15.74967]
[1776559316575,48.15,75627.55,0.0,0.86342,6e-05,15.74784]
[1776559322617,48.15,75629.93,0.0,0.86358,6e-05,15.73579]
[1776559323247,48.15,75629.93,0.0,0.86358,6e-05,15.73579]
[1776559323442,48.15,75629.93,0.0,0.86358,6e-05,15.73579]
[1776559324836,48.15,75629.58,0.0,0.86356,6e-05,15.73736]
[1776559324955,48.15,75629.58,0.0,0.86356,6e-05,15.73736]
[1776559325046,48.15,75629.76,0.0,0.86357,6e-05,15.7364]
[1776559334702,48.15,75628.93,0.0,0.86353,6e-05,15.73935]
[1776559339737,48.15,75629.12,0.0,0.86355,6e-05,15.73794]
[1776559345779,48.14,75627.7,0.0,0.86347,6e-05,15.74409]
[1776559351821,48.14,75628.15,0.0,0.86353,6e-05,15.73774]
[1776559354966,48.14,75627.73,0.0,0.86351,6e-05,15.73954]
[1776559355199,48.14,75627.73,0.0,0.86351,6e-05,15.73944]
[1776559356860,48.14,75621.73,0.0,0.86313,6e-05,15.76803]
[1776559357888,48.14,75621.73,0.0,0.86313,6e-05,15.76803]
[1776559357954,48.14,75621.73,0.0,0.86313,6e-05,15.76803]
[1776559358037,48.14,75618.95,0.0,0.86295,6e-05,15.78132]
[1776559358477,48.14,75618.95,0.0,0.86295,6e-05,15.78132]
[1776559358690,48.14,75618.95,0.0,0.86295,6e-05,15.78132]
[1776559363909,48.14,75617.8,0.0,0.86288,6e-05,15.78668]
[1776559367259,48.14,75617.8,0.0,0.86288,6e-05,15.78668]
[1776559367438,48.14,75617.8,0.0,0.86288,6e-05,15.78668]
[1776559367937,48.14,75617.79,0.0,0.86288,6e-05,15.7866]
[1776559372971,48.14,75617.31,0.0,0.86285,6e-05,15.78868]
[1776559374191,48.14,75617.38,0.0,0.86286,6e-05,15.78829]
[1776559377000,48.14,75611.33,0.0,0.86248,6e-05,15.81699]
[1776559378572,48.14,75611.17,0.0,0.86247,6e-05,15.81766]
[1776559378697,48.14,75611.17,0.0,0.86247,6e-05,15.81766]
[1776559379014,48.14,75611.21,0.0,0.86247,6e-05,15.81737]
[1776559380194,48.14,75611.21,0.0,0.86247,6e-05,15.81737]
[1776559386063,48.14,75610.41,0.0,0.86243,6e-05,15.82048]
[1776559389929,48.14,75606.12,0.0,0.86216,6e-05,15.84076]
[1776559389945,48.14,75606.12,0.0,0.86216,6e-05,15.84076]
[1776559390144,48.14,75606.12,0.0,0.86216,6e-05,15.84076]
[1776559390020,48.14,75606.12,0.0,0.86216,6e-05,15.84049]
[1776559390188,48.14,75606.12,0.0,0.86216,6e-05,15.84049]
[1776559396133,48.13,75606.08,0.0,0.86217,6e-05,15.83992]
[1776559398763,48.13,75605.81,0.0,0.86216,6e-05,15.84095]
[1776559398901,48.13,75605.81,0.0,0.86216,6e-05,15.84095]
[1776559398977,48.13,75605.81,0.0,0.86216,6e-05,15.84095]
[1776559399154,48.13,75604.91,0.0,0.8621,6e-05,15.84513]
[1776559404189,48.13,75603.84,0.0,0.86204,6e-05,15.84958]
[1776559408177,48.13,75602.51,0.0,0.86196,6e-05,15.85567]
[1776559408201,48.13,75602.33,0.0,0.86195,6e-05,15.85639]
[1776559408335,48.13,75602.33,0.0,0.86195,6e-05,15.85639]
[1776559408441,48.13,75602.33,0.0,0.86195,6e-05,15.85639]
[1776559408540,48.13,75602.22,0.0,0.86195,6e-05,15.85678]
[1776559414259,48.13,75598.55,0.0,0.86174,6e-05,15.87027]
[1776559419295,48.13,75598.04,0.0,0.86172,6e-05,15.87198]
[1776559424375,48.13,75597.96,0.0,0.86172,6e-05,15.87194]
[1776559424443,48.13,75597.96,0.0,0.86172,6e-05,15.87194]
[1776559424579,48.13,75597.96,0.0,0.86172,6e-05,15.87194]
[1776559424697,48.13,75597.96,0.0,0.86172,6e-05,15.87194]
[1776559424797,48.12,75596.56,0.0,0.86164,6e-05,15.87822]
[1776559430373,48.12,75595.27,0.0,0.86156,6e-05,15.88369]
[1776559431428,48.12,75595.27,0.0,0.86156,6e-05,15.88369]
[1776559431449,48.12,75595.27,0.0,0.86156,6e-05,15.88369]
[1776559438073,48.12,75594.33,0.0,0.8615,6e-05,15.88848]
[1776559438203,48.12,75594.33,0.0,0.8615,6e-05,15.88848]
[1776559438218,48.12,75594.61,0.0,0.86151,6e-05,15.88735]
[1776559438221,48.12,75594.61,0.0,0.86151,6e-05,15.88735]
[1776559438443,48.12,75594.61,0.0,0.86151,6e-05,15.88735]
[1776559443985,48.12,75595.22,0.0,0.86155,6e-05,15.88486]
[1776559444158,48.12,75595.22,0.0,0.86155,6e-05,15.88486]
[1776559444207,48.12,75595.22,0.0,0.86155,6e-05,15.88486]
[1776559444208,48.13,75597.17,0.0,0.86167,6e-05,15.87578]
[1776559446493,48.13,75604.34,0.0,0.86212,6e-05,15.84179]
[1776559447824,48.13,75604.34,0.0,0.86212,6e-05,15.84179]
[1776559447941,48.13,75604.34,0.0,0.86212,6e-05,15.84179]
[1776559448145,48.13,75604.34,0.0,0.86212,6e-05,15.84179]
[1776559448193,48.13,75604.34,0.0,0.86212,6e-05,15.84179]
[1776559448189,48.13,75604.34,0.0,0.86212,6e-05,15.84194]
[1776559451529,48.13,75610.71,0.0,0.86253,6e-05,15.81144]
[1776559453627,48.13,75610.68,0.0,0.86252,6e-05,15.81159]
[1776559453699,48.13,75610.68,0.0,0.86252,6e-05,15.81159]
[1776559454116,48.13,75610.68,0.0,0.86252,6e-05,15.81159]
[1776559454200,48.13,75610.68,0.0,0.86252,6e-05,15.81159]
[1776559454218,48.13,75611.97,0.0,0.86261,6e-05,15.80543]
[1776559459585,48.13,75612.21,0.0,0.86262,6e-05,15.80414]
[1776559464620,48.13,75611.08,0.0,0.86255,6e-05,15.80937]
[1776559467691,48.13,75611.26,0.0,0.86257,6e-05,15.80842]
[1776559467940,48.13,75611.26,0.0,0.86257,6e-05,15.80842]
[1776559468040,48.13,75611.68,0.0,0.86259,6e-05,15.80632]
[1776559468372,48.13,75611.68,0.0,0.86259,6e-05,15.80632]
[1776559468437,48.13,75611.68,0.0,0.86259,6e-05,15.80632]
[1776559473683,48.12,75613.15,0.0,0.86271,6e-05,15.79551]
[1776559482746,48.12,75613.08,0.0,0.86272,6e-05,15.79538]
[1776559494831,48.12,75613.04,0.0,0.86272,6e-05,15.79492]
[1776559501879,48.12,75613.08,0.0,0.86273,6e-05,15.79431]
[1776559506461,48.12,75611.8,0.0,0.86265,6e-05,15.8002]
[1776559506695,48.12,75611.8,0.0,0.86265,6e-05,15.8002]
[1776559506887,48.12,75611.8,0.0,0.86265,6e-05,15.8002]
[1776559506941,48.12,75611.8,0.0,0.86265,6e-05,15.8002]
[1776559507036,48.12,75611.65,0.0,0.86264,6e-05,15.80084]
[1776559512959,48.12,75615.27,0.0,0.86288,6e-05,15.78309]
[1776559513694,48.12,75615.27,0.0,0.86288,6e-05,15.78309]
[1776559513914,48.12,75615.27,0.0,0.86288,6e-05,15.78309]
[1776559513945,48.12,75615.27,0.0,0.86288,6e-05,15.78309]
[1776559513965,48.12,75615.23,0.0,0.86288,6e-05,15.78323]
[1776559520009,48.12,75614.95,0.0,0.86286,6e-05,15.78424]
[1776559526050,48.12,75615.19,0.0,0.86288,6e-05,15.78274]
[1776559526648,48.12,75615.19,0.0,0.86288,6e-05,15.78274]
[1776559526694,48.12,75615.19,0.0,0.86288,6e-05,15.78274]
[1776559527238,48.12,75615.19,0.0,0.86288,6e-05,15.78274]
[1776559527447,48.12,75615.19,0.0,0.86288,6e-05,15.78274]
[1776559528064,48.12,75615.32,0.0,0.86289,6e-05,15.78199]
[1776559533099,48.12,75616.51,0.0,0.86299,6e-05,15.77248]
[1776559535113,48.12,75624.13,0.0,0.86348,6e-05,15.736]
[1776559536632,48.12,75624.46,0.0,0.8635,6e-05,15.73443]
[1776559536697,48.12,75624.46,0.0,0.8635,6e-05,15.73443]
[1776559537047,48.12,75624.46,0.0,0.8635,6e-05,15.73443]
[1776559537199,48.12,75624.46,0.0,0.8635,6e-05,15.73443]
[1776559537283,48.12,75624.57,0.0,0.86351,6e-05,15.73392]
[1776559543169,48.12,75628.34,0.0,0.86374,6e-05,15.71611]
[1776559544336,48.12,75628.31,0.0,0.86374,6e-05,15.7163]
[1776559544447,48.12,75628.31,0.0,0.86374,6e-05,15.7163]
[1776559545084,48.12,75628.31,0.0,0.86374,6e-05,15.7163]
[1776559545193,48.12,75628.31,0.0,0.86374,6e-05,15.7163]
[1776559545294,48.12,75628.66,0.0,0.86376,6e-05,15.71469]
[1776559550218,48.12,75635.44,0.0,0.86418,6e-05,15.68264]
[1776559552230,48.12,75638.19,0.0,0.86436,6e-05,15.66962]
[1776559552232,48.12,75638.83,0.0,0.86439,6e-05,15.6667]
[1776559552441,48.12,75638.83,0.0,0.86439,6e-05,15.6667]
[1776559552644,48.12,75638.83,0.0,0.86439,6e-05,15.6667]
[1776559552703,48.12,75638.83,0.0,0.86439,6e-05,15.6667]
[1776559552794,48.12,75638.83,0.0,0.86439,6e-05,15.66684]
[1776559558273,48.12,75638.21,0.0,0.86434,6e-05,15.6705]
[1776559562221,48.12,75636.74,0.0,0.86425,6e-05,15.67796]
[1776559562302,48.12,75636.95,0.0,0.86426,6e-05,15.6771]
[1776559562446,48.12,75636.95,0.0,0.86426,6e-05,15.6771]
[1776559562724,48.12,75636.95,0.0,0.86426,6e-05,15.6771]
[1776559562945,48.12,75636.95,0.0,0.86426,6e-05,15.6771]
[1776559563038,48.12,75636.95,0.0,0.86426,6e-05,15.67724]
[1776559569354,48.12,75637.09,0.0,0.86425,6e-05,15.67749]
[1776559571170,48.12,75637.09,0.0,0.86425,6e-05,15.67749]
[1776559571206,48.12,75637.09,0.0,0.86425,6e-05,15.67749]
[1776559571267,48.12,75637.06,0.0,0.86425,6e-05,15.67795]
[1776559571503,48.12,75637.06,0.0,0.86425,6e-05,15.67795]
[1776559571695,48.12,75637.06,0.0,0.86425,6e-05,15.67795]
[1776559574207,48.12,75637.09,0.0,0.86425,6e-05,15.67781]
[1776559574297,48.13,75638.95,0.0,0.86436,6e-05,15.66943]
[1776559576242,48.13,75640.35,0.0,0.86445,6e-05,15.66275]
[1776559576336,48.13,75640.35,0.0,0.86445,6e-05,15.66275]
[1776559576277,48.13,75640.35,0.0,0.86444,6e-05,15.66312]
[1776559576448,48.13,75640.35,0.0,0.86444,6e-05,15.66312]
[1776559582442,48.13,75640.49,0.0,0.86444,6e-05,15.66358]
[1776559587478,48.13,75641.21,0.0,0.86447,6e-05,15.6611]
[1776559592513,48.14,75640.76,0.0,0.86445,6e-05,15.66064]
[1776559597548,48.14,75640.48,0.0,0.86442,6e-05,15.66293]
[1776559602584,48.14,75640.82,0.0,0.86443,6e-05,15.66231]
[1776559607236,48.14,75640.55,0.0,0.86441,6e-05,15.664]
[1776559607291,48.14,75640.82,0.0,0.86442,6e-05,15.66331]
[1776559607447,48.14,75640.82,0.0,0.86442,6e-05,15.66331]
[1776559608385,48.14,75640.82,0.0,0.86442,6e-05,15.66331]
[1776559608444,48.14,75640.85,0.0,0.86442,6e-05,15.66317]
[1776559613828,48.15,75645.34,0.0,0.86469,6e-05,15.64284]
[1776559613943,48.15,75645.34,0.0,0.86469,6e-05,15.64284]
[1776559617595,48.15,75645.56,0.0,0.86469,6e-05,15.64268]
[1776559617692,48.15,75645.56,0.0,0.86469,6e-05,15.64268]
[1776559617696,48.15,75645.49,0.0,0.86469,6e-05,15.64324]
[1776559625534,48.15,75645.65,0.0,0.86469,6e-05,15.64269]
[1776559625700,48.15,75645.65,0.0,0.86469,6e-05,15.64269]
[1776559630784,48.16,75646.12,0.0,0.86469,6e-05,15.64305]
[1776559635837,48.16,75648.46,0.0,0.86483,6e-05,15.63227]
[1776559635940,48.16,75648.46,0.0,0.86483,6e-05,15.63227]
[1776559635987,48.16,75648.71,0.0,0.86485,6e-05,15.6312]
[1776559636625,48.16,75648.71,0.0,0.86485,6e-05,15.6312]
[1776559636699,48.16,75648.71,0.0,0.86485,6e-05,15.6312]
[1776559641857,48.16,75648.27,0.0,0.86481,6e-05,15.63364]
[1776559646891,48.16,75648.32,0.0,0.86482,6e-05,15.63361]
[1776559651927,48.16,75651.55,0.0,0.86504,6e-05,15.61501]
[1776559652472,48.16,75651.55,0.0,0.86504,6e-05,15.61501]
[1776559652705,48.16,75651.55,0.0,0.86504,6e-05,15.61501]
[1776559653043,48.16,75651.55,0.0,0.86504,6e-05,15.61501]
[1776559653208,48.16,75651.55,0.0,0.86504,6e-05,15.61501]
[1776559653248,48.16,75653.77,0.0,0.86518,6e-05,15.60451]
[1776559658976,48.16,75654.02,0.0,0.86518,6e-05,15.60389]
[1776559659916,48.16,75654.02,0.0,0.86518,6e-05,15.60389]
[1776559659939,48.16,75654.02,0.0,0.86518,6e-05,15.60389]
[1776559660329,48.16,75654.02,0.0,0.86518,6e-05,15.60389]
[1776559660445,48.16,75654.33,0.0,0.8652,6e-05,15.60251]
[1776559666030,48.16,75654.07,0.0,0.86518,6e-05,15.60428]
[1776559671065,48.16,75654.34,0.0,0.86519,6e-05,15.6034]
[1776559677110,48.16,75654.19,0.0,0.86519,6e-05,15.6035]
[1776559682198,48.16,75655.33,0.0,0.86527,6e-05,15.59765]
[1776559682466,48.16,75658.09,0.0,0.86544,6e-05,15.5844]
[1776559683152,48.16,75669.33,0.0,0.86614,6e-05,15.53075]
[1776559684158,48.16,75679.5,0.0,0.86678,6e-05,15.4823]
[1776559685166,48.16,75680.19,0.0,0.86682,6e-05,15.47905]
[1776559687324,48.16,75679.75,0.0,0.86679,6e-05,15.48118]
[1776559687447,48.16,75679.75,0.0,0.86679,6e-05,15.48118]
[1776559693360,48.16,75682.51,0.0,0.86696,6e-05,15.46812]
[1776559693452,48.16,75682.51,0.0,0.86696,6e-05,15.46812]
[1776559697206,48.16,75682.58,0.0,0.86696,6e-05,15.46801]
[1776559697447,48.16,75682.58,0.0,0.86696,6e-05,15.46801]
[1776559697252,48.16,75682.69,0.0,0.86697,6e-05,15.46753]
[1776559698259,48.16,75682.58,0.0,0.86696,6e-05,15.46811]
[1776559705308,48.16,75682.65,0.0,0.86696,6e-05,15.46813]
[1776559714372,48.16,75682.68,0.0,0.86698,6e-05,15.46493]
[1776559719407,48.17,75683.63,0.0,0.86704,6e-05,15.46074]
[1776559724442,48.17,75684.06,0.0,0.86706,6e-05,15.45906]
[1776559725089,48.17,75684.06,0.0,0.86706,6e-05,15.45906]
[1776559725200,48.17,75684.06,0.0,0.86706,6e-05,15.45906]
[1776559726456,48.17,75689.63,0.0,0.8674,6e-05,15.43271]
[1776559727463,48.17,75694.73,0.0,0.86771,6e-05,15.40853]
[1776559728414,48.17,75694.73,0.0,0.86771,6e-05,15.40853]
[1776559728449,48.17,75694.73,0.0,0.86771,6e-05,15.40853]
[1776559731084,48.17,75697.6,0.0,0.86789,6e-05,15.39531]
[1776559731205,48.17,75697.6,0.0,0.86789,6e-05,15.39531]
[1776559731491,48.17,75697.93,0.0,0.8679,6e-05,15.3939]
[1776559733505,48.17,75701.89,0.0,0.86815,6e-05,15.37539]
[1776559734267,48.17,75701.89,0.0,0.86815,6e-05,15.37539]
[1776559734446,48.17,75701.89,0.0,0.86815,6e-05,15.37539]
[1776559738962,48.17,75703.97,0.0,0.86827,6e-05,15.36604]
[1776559739204,48.17,75703.97,0.0,0.86827,6e-05,15.36604]
[1776559739229,48.17,75705.7,0.0,0.86837,6e-05,15.35792]
[1776559739971,48.17,75705.7,0.0,0.86837,6e-05,15.35792]
[1776559740207,48.17,75705.7,0.0,0.86837,6e-05,15.35792]
[1776559743575,48.17,75710.67,0.0,0.86867,6e-05,15.33457]
[1776559746595,48.17,75714.84,0.0,0.86893,6e-05,15.31502]
[1776559748129,48.17,75714.84,0.0,0.86893,6e-05,15.31502]
[1776559748199,48.17,75714.84,0.0,0.86893,6e-05,15.31502]
[1776559748267,48.17,75719.01,0.0,0.86918,6e-05,15.29512]
[1776559749731,48.17,75720.16,0.0,0.86925,6e-05,15.28966]
[1776559749947,48.17,75720.16,0.0,0.86925,6e-05,15.28966]
[1776559753524,48.17,75720.38,0.0,0.86927,6e-05,15.28853]
[1776559753691,48.17,75721.52,0.0,0.86934,6e-05,15.2831]
[1776559754103,48.17,75721.52,0.0,0.86934,6e-05,15.2831]
[1776559754202,48.17,75721.52,0.0,0.86934,6e-05,15.2831]
[1776559754255,48.17,75716.15,0.0,0.86901,6e-05,15.30873]
[1776559754652,48.17,75712.15,0.0,0.86876,6e-05,15.32773]
[1776559760304,48.17,75712.07,0.0,0.86875,6e-05,15.32856]
[1776559760435,48.17,75712.07,0.0,0.86875,6e-05,15.32856]
[1776559760450,48.17,75713.99,0.0,0.86887,6e-05,15.31968]
[1776559760697,48.17,75719.71,0.0,0.86922,6e-05,15.29252]
[1776559761776,48.17,75719.71,0.0,0.86922,6e-05,15.29252]
[1776559761945,48.17,75719.71,0.0,0.86922,6e-05,15.29252]
[1776559766946,48.18,75718.6,0.0,0.86914,6e-05,15.29862]
[1776559767202,48.18,75718.6,0.0,0.86914,6e-05,15.29862]
[1776559771298,48.18,75716.96,0.0,0.86903,6e-05,15.30705]
[1776559771444,48.18,75716.96,0.0,0.86903,6e-05,15.30705]
[1776559774195,48.18,75716.84,0.0,0.86904,6e-05,15.30453]
[1776559774294,48.18,75716.46,0.0,0.86901,6e-05,15.30665]
[1776559780837,48.18,75714.6,0.0,0.86889,6e-05,15.31629]
[1776559783135,48.18,75714.6,0.0,0.86889,6e-05,15.31629]
[1776559783195,48.18,75714.6,0.0,0.86889,6e-05,15.31629]
[1776559786880,48.18,75704.55,0.0,0.86826,6e-05,15.36471]
[1776559788624,48.18,75701.08,0.0,0.86805,6e-05,15.38139]
[1776559788690,48.18,75701.08,0.0,0.86805,6e-05,15.38139]
[1776559791925,48.18,75704.05,0.0,0.86823,6e-05,15.36738]
[1776559791935,48.18,75704.05,0.0,0.86823,6e-05,15.36738]
[1776559791990,48.18,75703.13,0.0,0.86817,6e-05,15.37179]
[1776559797960,48.19,75701.27,0.0,0.86805,6e-05,15.38104]
[1776559803280,48.19,75697.05,0.0,0.86779,6e-05,15.40155]
[1776559803442,48.19,75697.05,0.0,0.86779,6e-05,15.40155]
[1776559803544,48.19,75692.09,0.0,0.86748,6e-05,15.42533]
[1776559809039,48.19,75691.24,0.0,0.86742,6e-05,15.42969]
[1776559810750,48.19,75690.98,0.0,0.86741,6e-05,15.43099]
[1776559810948,48.19,75690.98,0.0,0.86741,6e-05,15.43099]
[1776559815042,48.19,75694.85,0.0,0.86764,6e-05,15.41287]
[1776559815210,48.19,75694.85,0.0,0.86764,6e-05,15.41287]
[1776559815251,48.19,75701.94,0.0,0.86808,6e-05,15.37937]
[1776559816852,48.19,75703.12,0.0,0.86815,6e-05,15.37391]
[1776559816936,48.19,75703.12,0.0,0.86815,6e-05,15.37391]
[1776559817095,48.19,75703.25,0.0,0.86815,6e-05,15.3733]
[1776559819231,48.19,75703.25,0.0,0.86815,6e-05,15.3733]
[1776559819441,48.19,75703.25,0.0,0.86815,6e-05,15.3733]
[1776559821123,48.19,75708.17,0.0,0.86845,6e-05,15.3507]
[1776559822915,48.19,75709.31,0.0,0.86852,6e-05,15.34548]
[1776559822944,48.19,75709.31,0.0,0.86852,6e-05,15.34548]
[1776559823270,48.19,75709.31,0.0,0.86852,6e-05,15.34548]
[1776559823439,48.19,75709.31,0.0,0.86852,6e-05,15.34548]
[1776559823538,48.19,75709.42,0.0,0.86852,6e-05,15.34516]
[1776559828350,48.2,75712.8,0.0,0.86872,6e-05,15.3299]
[1776559828444,48.2,75712.8,0.0,0.86872,6e-05,15.3299]
[1776559830187,48.2,75706.15,0.0,0.8683,6e-05,15.3621]
[1776559835221,48.2,75703.92,0.0,0.86818,6e-05,15.36996]
[1776559837174,48.2,75701.22,0.0,0.86801,6e-05,15.38295]
[1776559837202,48.2,75701.22,0.0,0.86801,6e-05,15.38295]
[1776559839009,48.2,75699.09,0.0,0.86787,6e-05,15.39334]
[1776559839198,48.2,75699.09,0.0,0.86787,6e-05,15.39334]
[1776559839249,48.2,75697.92,0.0,0.8678,6e-05,15.39902]
[1776559842299,48.2,75697.58,0.0,0.86778,6e-05,15.40088]
[1776559842443,48.2,75697.58,0.0,0.86778,6e-05,15.40088]
[1776559848267,48.2,75694.24,0.0,0.86756,6e-05,15.41735]
[1776559848440,48.2,75694.24,0.0,0.86756,6e-05,15.41735]
[1776559848541,48.2,75694.24,0.0,0.86756,6e-05,15.41743]
[1776559858382,48.2,75692.02,0.0,0.86742,6e-05,15.42858]
[1776559859930,48.2,75692.02,0.0,0.86742,6e-05,15.42858]
[1776559859942,48.2,75692.02,0.0,0.86742,6e-05,15.42858]
[1776559864910,48.2,75689.58,0.0,0.86727,6e-05,15.44026]
[1776559864942,48.2,75689.58,0.0,0.86727,6e-05,15.44026]
[1776559866438,48.2,75692.27,0.0,0.86743,6e-05,15.42745]
[1776559866817,48.2,75692.27,0.0,0.86743,6e-05,15.42745]
[1776559866941,48.2,75692.27,0.0,0.86743,6e-05,15.42745]
[1776559871188,48.2,75698.04,0.0,0.86779,6e-05,15.40008]
[1776559871438,48.2,75698.04,0.0,0.86779,6e-05,15.40008]
[1776559872000,48.21,75698.07,0.0,0.86779,6e-05,15.40004]
[1776559872192,48.21,75698.07,0.0,0.86779,6e-05,15.40004]
[1776559872480,48.21,75699.72,0.0,0.86789,6e-05,15.39226]
[1776559877516,48.21,75699.04,0.0,0.86784,6e-05,15.39584]
[1776559882551,48.21,75699.0,0.0,0.86784,6e-05,15.39641]
[1776559887514,48.21,75698.91,0.0,0.86783,6e-05,15.39716]
[1776559887691,48.21,75698.91,0.0,0.86783,6e-05,15.39723]
[1776559892642,48.21,75697.26,0.0,0.86774,6e-05,15.40179]
[1776559892692,48.21,75693.74,0.0,0.86753,6e-05,15.41857]
[1776559895126,48.21,75689.73,0.0,0.86728,6e-05,15.43767]
[1776559895198,48.21,75689.73,0.0,0.86728,6e-05,15.43767]
[1776559895227,48.21,75689.73,0.0,0.86728,6e-05,15.43767]
[1776559902695,48.21,75689.52,0.0,0.86727,6e-05,15.43861]
[1776559913772,48.21,75689.05,0.0,0.86724,6e-05,15.44058]
[1776559916201,48.21,75689.01,0.0,0.86724,6e-05,15.44073]
[1776559920190,48.21,75688.97,0.0,0.86724,6e-05,15.44084]
[1776559925857,48.21,75688.97,0.0,0.86724,6e-05,15.44047]
[1776559930670,48.21,75688.97,0.0,0.86724,6e-05,15.44029]
[1776559933086,48.21,75689.09,0.0,0.86725,6e-05,15.43962]
[1776559933196,48.21,75689.09,0.0,0.86725,6e-05,15.43962]
[1776559933296,48.21,75689.09,0.0,0.86725,6e-05,15.43952]
[1776559940965,48.21,75690.79,0.0,0.86736,6e-05,15.43114]
[1776559946000,48.2,75690.67,0.0,0.86736,6e-05,15.43149]
[1776559946845,48.2,75690.67,0.0,0.86736,6e-05,15.43149]
[1776559946936,48.2,75690.67,0.0,0.86736,6e-05,15.43149]
[1776559947007,48.2,75696.77,0.0,0.86773,6e-05,15.40245]
[1776559951775,48.2,75698.57,0.0,0.86785,6e-05,15.3939]
[1776559951937,48.2,75698.57,0.0,0.86785,6e-05,15.3939]
[1776559952042,48.2,75693.44,0.0,0.86755,6e-05,15.41472]
[1776559953048,48.2,75688.65,0.0,0.86726,6e-05,15.43748]
[1776559955063,48.2,75687.44,0.0,0.86718,6e-05,15.44313]
[1776559960417,48.2,75687.37,0.0,0.86718,6e-05,15.44332]
[1776559962202,48.2,75687.33,0.0,0.86718,6e-05,15.4432]
[1776559968154,48.2,75687.79,0.0,0.86722,6e-05,15.44051]
[1776559973190,48.2,75686.33,0.0,0.86713,6e-05,15.44708]
[1776559974374,48.2,75686.33,0.0,0.86713,6e-05,15.44708]
[1776559974438,48.2,75686.33,0.0,0.86713,6e-05,15.44708]
[1776559974539,48.2,75685.95,0.0,0.86711,6e-05,15.44873]
[1776559974845,48.2,75685.95,0.0,0.86711,6e-05,15.44873]
[1776559974935,48.2,75685.95,0.0,0.86711,6e-05,15.44873]
[1776559980242,48.2,75685.98,0.0,0.86712,6e-05,15.44818]
[1776559985299,48.2,75686.9,0.0,0.86718,6e-05,15.44333]
[1776559987008,48.2,75686.9,0.0,0.86718,6e-05,15.44333]
[1776559987054,48.2,75686.9,0.0,0.86718,6e-05,15.44333]
[1776559987189,48.2,75686.9,0.0,0.86718,6e-05,15.44333]
[1776559987222,48.2,75686.9,0.0,0.86718,6e-05,15.44326]
[1776559990335,48.2,75692.45,0.0,0.86753,6e-05,15.4166]
[1776559992401,48.2,75693.05,0.0,0.86756,6e-05,15.41372]
[1776559992442,48.2,75693.05,0.0,0.86756,6e-05,15.41372]
[1776559992540,48.2,75693.05,0.0,0.86756,6e-05,15.41372]
[1776559992692,48.2,75693.05,0.0,0.86756,6e-05,15.41372]
[1776559992792,48.2,75693.25,0.0,0.86758,6e-05,15.41274]
[1776560003425,48.2,75697.27,0.0,0.86782,6e-05,15.39373]
[1776560006490,48.2,75699.56,0.0,0.86796,6e-05,15.38295]
[1776560006620,48.2,75699.56,0.0,0.86796,6e-05,15.38295]
[1776560006692,48.2,75699.56,0.0,0.86796,6e-05,15.38295]
[1776560006712,48.2,75700.14,0.0,0.868,6e-05,15.38026]
[1776560012823,48.2,75702.32,0.0,0.86815,6e-05,15.36678]
[1776560012871,48.2,75702.55,0.0,0.86817,6e-05,15.36579]
[1776560012941,48.2,75702.55,0.0,0.86817,6e-05,15.36579]
[1776560015509,48.2,75689.72,0.0,0.86737,6e-05,15.42706]
[1776560016516,48.2,75689.65,0.0,0.86737,6e-05,15.42741]
[1776560017493,48.2,75689.65,0.0,0.86737,6e-05,15.42741]
[1776560017695,48.2,75689.65,0.0,0.86737,6e-05,15.42741]
[1776560017782,48.2,75689.65,0.0,0.86737,6e-05,15.42741]
[1776560017839,48.2,75689.72,0.0,0.86737,6e-05,15.4271]
[1776560017941,48.2,75689.72,0.0,0.86737,6e-05,15.4271]
[1776560023565,48.2,75689.32,0.0,0.86734,6e-05,15.42918]
[1776560025666,48.2,75689.57,0.0,0.86736,6e-05,15.42802]
[1776560025694,48.2,75689.57,0.0,0.86736,6e-05,15.42802]
[1776560025764,48.2,75689.57,0.0,0.86736,6e-05,15.42802]
[1776560025798,48.2,75689.5,0.0,0.86735,6e-05,15.4284]
[1776560025944,48.2,75689.5,0.0,0.86735,6e-05,15.4284]
[1776560032628,48.2,75690.44,0.0,0.86741,6e-05,15.4243]
[1776560037771,48.2,75690.37,0.0,0.8674,6e-05,15.42482]
[1776560037793,48.2,75690.37,0.0,0.8674,6e-05,15.42496]
[1776560037942,48.2,75690.37,0.0,0.8674,6e-05,15.42496]
[1776560038073,48.2,75690.37,0.0,0.8674,6e-05,15.42496]
[1776560038196,48.2,75690.37,0.0,0.8674,6e-05,15.42496]
[1776560050758,48.2,75690.11,0.0,0.86738,6e-05,15.4263]
[1776560054688,48.2,75689.91,0.0,0.86737,6e-05,15.42729]
[1776560054856,48.2,75689.91,0.0,0.86737,6e-05,15.42729]
[1776560054785,48.2,75689.78,0.0,0.86736,6e-05,15.42795]
[1776560054944,48.2,75689.78,0.0,0.86736,6e-05,15.42795]
[1776560060827,48.2,75689.3,0.0,0.86733,6e-05,15.43038]
[1776560065863,48.2,75690.71,0.0,0.86741,6e-05,15.42381]
[1776560070898,48.2,75689.5,0.0,0.86734,6e-05,15.42975]
[1776560075933,48.2,75689.57,0.0,0.86736,6e-05,15.426]
[1776560079095,48.2,75686.53,0.0,0.86717,6e-05,15.44048]
[1776560079207,48.2,75686.53,0.0,0.86717,6e-05,15.44048]
[1776560079302,48.2,75686.53,0.0,0.86717,6e-05,15.44048]
[1776560079440,48.2,75686.53,0.0,0.86717,6e-05,15.44048]
[1776560079527,48.21,75683.74,0.0,0.867,6e-05,15.45402]
[1776560086003,48.21,75683.01,0.0,0.86694,6e-05,15.45814]
[1776560088542,48.21,75682.15,0.0,0.86689,6e-05,15.46233]
[1776560088637,48.21,75682.15,0.0,0.86689,6e-05,15.46233]
[1776560088693,48.21,75682.15,0.0,0.86689,6e-05,15.46233]
[1776560088795,48.21,75682.15,0.0,0.86689,6e-05,15.46251]
[1776560095069,48.21,75680.97,0.0,0.86681,6e-05,15.46858]
[1776560101113,48.21,75679.43,0.0,0.86671,6e-05,15.47632]
[1776560102102,48.21,75679.43,0.0,0.86671,6e-05,15.47632]
[1776560102212,48.21,75679.43,0.0,0.86671,6e-05,15.47632]
[1776560102562,48.21,75679.43,0.0,0.86671,6e-05,15.47632]
[1776560102697,48.21,75679.43,0.0,0.86671,6e-05,15.47632]
[1776560102797,48.21,75679.5,0.0,0.86671,6e-05,15.47609]
[1776560107704,48.21,75677.48,0.0,0.86658,6e-05,15.48585]
[1776560107815,48.21,75677.48,0.0,0.86658,6e-05,15.48585]
[1776560107916,48.21,75677.57,0.0,0.86659,6e-05,15.4855]
[1776560120246,48.21,75676.71,0.0,0.86653,6e-05,15.48992]
[1776560131324,48.21,75679.3,0.0,0.86671,6e-05,15.47435]
[1776560133864,48.21,75681.68,0.0,0.86686,6e-05,15.46306]
[1776560133947,48.21,75681.68,0.0,0.86686,6e-05,15.46306]
[1776560133965,48.21,75681.88,0.0,0.86687,6e-05,15.46222]
[1776560134287,48.21,75681.88,0.0,0.86687,6e-05,15.46222]
[1776560134440,48.21,75681.88,0.0,0.86687,6e-05,15.46222]
[1776560141292,48.21,75683.02,0.0,0.86694,6e-05,15.45716]
[1776560141427,48.21,75683.02,0.0,0.86694,6e-05,15.45716]
[1776560141446,48.21,75683.02,0.0,0.86694,6e-05,15.45716]
[1776560141528,48.21,75682.99,0.0,0.86693,6e-05,15.45752]
[1776560149450,48.22,75682.95,0.0,0.86692,6e-05,15.45827]
[1776560151593,48.22,75682.95,0.0,0.86692,6e-05,15.45827]
[1776560151696,48.22,75682.95,0.0,0.86692,6e-05,15.45827]
[1776560151714,48.22,75682.95,0.0,0.86692,6e-05,15.45827]
[1776560151947,48.22,75682.95,0.0,0.86692,6e-05,15.45827]
[1776560151795,48.22,75682.95,0.0,0.86692,6e-05,15.45841]
[1776560157507,48.22,75682.28,0.0,0.86687,6e-05,15.46196]
[1776560162541,48.22,75682.91,0.0,0.86691,6e-05,15.45924]
[1776560167578,48.22,75682.7,0.0,0.86689,6e-05,15.4605]
[1776560175634,48.22,75682.64,0.0,0.86688,6e-05,15.46119]
[1776560188728,48.22,75682.66,0.0,0.86688,6e-05,15.46163]
[1776560194770,48.22,75680.91,0.0,0.86679,6e-05,15.4666]
[1776560196555,48.22,75680.61,0.0,0.86677,6e-05,15.46805]
[1776560196696,48.22,75680.61,0.0,0.86677,6e-05,15.46805]
[1776560196716,48.22,75680.61,0.0,0.86677,6e-05,15.46805]
[1776560196944,48.22,75680.61,0.0,0.86677,6e-05,15.46805]
[1776560196785,48.22,75680.54,0.0,0.86677,6e-05,15.46841]
[1776560201819,48.22,75680.26,0.0,0.86675,6e-05,15.46984]
[1776560211891,48.22,75676.78,0.0,0.86653,6e-05,15.48656]
[1776560212898,48.22,75663.25,0.0,0.86569,6e-05,15.55109]
[1776560213905,48.22,75664.09,0.0,0.86574,6e-05,15.54717]
[1776560214981,48.22,75664.09,0.0,0.86574,6e-05,15.54717]
[1776560215036,48.22,75663.42,0.0,0.8657,6e-05,15.55027]
[1776560215203,48.22,75663.42,0.0,0.8657,6e-05,15.55027]
[1776560215440,48.22,75663.42,0.0,0.8657,6e-05,15.55027]
[1776560215919,48.22,75663.09,0.0,0.86568,6e-05,15.55192]
[1776560220954,48.22,75662.17,0.0,0.86562,6e-05,15.55619]
[1776560226997,48.22,75662.24,0.0,0.86563,6e-05,15.55534]
[1776560231113,48.22,75662.31,0.0,0.86564,6e-05,15.55472]
[1776560231201,48.22,75662.31,0.0,0.86564,6e-05,15.55472]
[1776560231316,48.22,75662.31,0.0,0.86564,6e-05,15.55472]
[1776560231443,48.22,75662.31,0.0,0.86564,6e-05,15.55472]
[1776560231538,48.22,75662.31,0.0,0.86564,6e-05,15.55466]
[1776560233040,48.22,75667.06,0.0,0.86594,6e-05,15.53199]
[1776560235653,48.22,75669.39,0.0,0.86608,6e-05,15.52087]
[1776560235693,48.22,75669.39,0.0,0.86608,6e-05,15.52087]
[1776560235748,48.22,75669.39,0.0,0.86608,6e-05,15.52087]
[1776560235948,48.22,75669.39,0.0,0.86608,6e-05,15.52087]
[1776560236060,48.22,75670.09,0.0,0.86613,6e-05,15.51753]
[1776560241096,48.22,75670.08,0.0,0.86613,6e-05,15.51758]
[1776560245857,48.22,75670.0,0.0,0.86612,6e-05,15.51796]
[1776560245942,48.22,75670.0,0.0,0.86612,6e-05,15.51796]
[1776560245951,48.22,75670.0,0.0,0.86612,6e-05,15.51796]
[1776560246121,48.22,75670.0,0.0,0.86612,6e-05,15.51796]
[1776560246196,48.22,75670.0,0.0,0.86612,6e-05,15.51796]
[1776560252660,48.22,75670.64,0.0,0.86618,6e-05,15.51137]
[1776560252696,48.22,75670.64,0.0,0.86618,6e-05,15.51137]
[1776560252852,48.22,75670.64,0.0,0.86618,6e-05,15.51137]
[1776560252945,48.22,75670.64,0.0,0.86618,6e-05,15.51137]
[1776560252953,48.22,75670.75,0.0,0.86619,6e-05,15.51086]
[1776560258216,48.22,75673.65,0.0,0.86637,6e-05,15.4972]
[1776560263404,48.22,75673.47,0.0,0.86636,6e-05,15.49819]
[1776560263439,48.22,75673.47,0.0,0.86636,6e-05,15.49819]
[1776560263689,48.22,75673.47,0.0,0.86636,6e-05,15.49819]
[1776560263949,48.22,75673.47,0.0,0.86636,6e-05,15.49819]
[1776560263963,48.22,75673.47,0.0,0.86636,6e-05,15.49825]
[1776560270301,48.22,75674.03,0.0,0.86639,6e-05,15.49578]
[1776560274605,48.22,75675.94,0.0,0.86651,6e-05,15.48681]
[1776560274702,48.22,75675.94,0.0,0.86651,6e-05,15.48681]
[1776560274870,48.22,75675.94,0.0,0.86651,6e-05,15.48681]
[1776560274942,48.22,75675.94,0.0,0.86651,6e-05,15.48681]
[1776560274972,48.22,75675.91,0.0,0.8665,6e-05,15.48704]
[1776560278942,48.22,75675.4,0.0,0.86647,6e-05,15.48955]
[1776560279205,48.22,75671.4,0.0,0.86622,6e-05,15.50862]
[1776560280797,48.22,75669.69,0.0,0.86611,6e-05,15.51676]
[1776560280938,48.22,75669.69,0.0,0.86611,6e-05,15.51676]
[1776560281015,48.22,75669.66,0.0,0.86611,6e-05,15.5169]
[1776560285180,48.22,75669.9,0.0,0.86613,6e-05,15.51577]
[1776560285447,48.22,75669.9,0.0,0.86613,6e-05,15.51577]
[1776560292454,48.22,75669.41,0.0,0.8661,6e-05,15.51814]
[1776560298044,48.22,75669.48,0.0,0.8661,6e-05,15.51782]
[1776560298140,48.22,75669.48,0.0,0.8661,6e-05,15.51783]
[1776560298197,48.22,75669.48,0.0,0.8661,6e-05,15.51783]
[1776560298321,48.22,75669.48,0.0,0.8661,6e-05,15.51783]
[1776560298442,48.22,75669.48,0.0,0.8661,6e-05,15.51783]
[1776560298496,48.22,75669.45,0.0,0.8661,6e-05,15.51797]
[1776560303532,48.22,75669.48,0.0,0.8661,6e-05,15.51786]
[1776560315624,48.22,75669.34,0.0,0.86611,6e-05,15.51519]
[1776560320659,48.23,75669.16,0.0,0.86609,6e-05,15.51698]
[1776560325696,48.23,75667.64,0.0,0.86598,6e-05,15.5251]
[1776560326197,48.23,75667.64,0.0,0.86598,6e-05,15.5251]
[1776560326434,48.23,75667.64,0.0,0.86598,6e-05,15.5251]
[1776560326447,48.23,75667.64,0.0,0.86598,6e-05,15.5251]
[1776560326712,48.23,75667.64,0.0,0.86598,6e-05,15.5251]
[1776560326738,48.23,75667.64,0.0,0.86598,6e-05,15.52527]
[1776560331738,48.23,75666.55,0.0,0.8659,6e-05,15.53113]
[1776560337780,48.23,75666.58,0.0,0.8659,6e-05,15.5315]
[1776560338720,48.23,75666.58,0.0,0.8659,6e-05,15.5315]
[1776560338945,48.23,75666.58,0.0,0.8659,6e-05,15.5315]
[1776560339106,48.23,75666.58,0.0,0.8659,6e-05,15.5315]
[1776560339201,48.23,75666.55,0.0,0.8659,6e-05,15.53173]
[1776560340801,48.23,75674.1,0.0,0.86637,6e-05,15.49602]
[1776560345837,48.23,75674.32,0.0,0.86637,6e-05,15.49567]
[1776560350995,48.24,75675.9,0.0,0.86646,6e-05,15.48871]
[1776560351202,48.24,75675.9,0.0,0.86646,6e-05,15.48871]
[1776560351096,48.24,75676.24,0.0,0.86648,6e-05,15.48724]
[1776560351479,48.24,75676.24,0.0,0.86648,6e-05,15.48724]
[1776560351705,48.24,75676.24,0.0,0.86648,6e-05,15.48724]
[1776560351879,48.24,75676.41,0.0,0.86649,6e-05,15.48658]
[1776560356924,48.24,75676.34,0.0,0.86648,6e-05,15.48734]
[1776560365986,48.24,75676.27,0.0,0.86647,6e-05,15.48815]
[1776560371231,48.24,75676.27,0.0,0.86646,6e-05,15.48869]
[1776560371447,48.24,75676.27,0.0,0.86646,6e-05,15.48869]
[1776560371735,48.24,75676.27,0.0,0.86646,6e-05,15.48869]
[1776560371944,48.24,75676.27,0.0,0.86646,6e-05,15.48869]
[1776560372033,48.24,75676.23,0.0,0.86648,6e-05,15.48558]
[1776560376443,48.24,75679.24,0.0,0.86667,6e-05,15.47148]
[1776560376690,48.24,75679.24,0.0,0.86667,6e-05,15.47148]
[1776560377068,48.24,75678.54,0.0,0.86662,6e-05,15.47486]
[1776560378510,48.24,75678.31,0.0,0.86661,6e-05,15.47601]
[1776560378696,48.24,75678.31,0.0,0.86661,6e-05,15.47601]
[1776560385123,48.24,75688.77,0.0,0.86725,6e-05,15.42642]
[1776560385454,48.24,75688.77,0.0,0.86725,6e-05,15.42642]
[1776560385689,48.24,75688.77,0.0,0.86725,6e-05,15.42642]
[1776560386131,48.24,75688.94,0.0,0.86726,6e-05,15.42557]
[1776560386371,48.24,75688.94,0.0,0.86726,6e-05,15.42557]
[1776560386441,48.24,75688.94,0.0,0.86726,6e-05,15.42557]
[1776560393180,48.24,75708.75,0.0,0.86849,6e-05,15.33099]
[1776560394188,48.24,75710.13,0.0,0.86858,6e-05,15.32432]
[1776560396657,48.24,75710.75,0.0,0.86862,6e-05,15.32126]
[1776560396819,48.24,75710.75,0.0,0.86862,6e-05,15.32126]
[1776560397209,48.24,75711.45,0.0,0.86866,6e-05,15.31787]
[1776560397295,48.24,75711.45,0.0,0.86866,6e-05,15.31787]
[1776560397449,48.24,75711.45,0.0,0.86866,6e-05,15.31787]
[1776560403253,48.24,75726.66,0.0,0.86959,6e-05,15.24578]
[1776560404260,48.24,75728.69,0.0,0.86972,6e-05,15.23613]
[1776560405433,48.24,75728.66,0.0,0.86972,6e-05,15.23627]
[1776560405690,48.24,75728.66,0.0,0.86972,6e-05,15.23627]
[1776560406274,48.24,75728.95,0.0,0.86973,6e-05,15.23505]
[1776560407997,48.24,75728.95,0.0,0.86973,6e-05,15.23505]
[1776560408199,48.24,75728.95,0.0,0.86973,6e-05,15.23505]
[1776560413914,48.24,75729.03,0.0,0.86974,6e-05,15.23466]
[1776560413944,48.24,75729.03,0.0,0.86974,6e-05,15.23466]
[1776560418452,48.24,75728.84,0.0,0.86973,6e-05,15.23559]
[1776560419120,48.24,75728.84,0.0,0.86973,6e-05,15.23559]
[1776560419195,48.24,75728.84,0.0,0.86973,6e-05,15.23559]
[1776560419156,48.24,75729.74,0.0,0.86978,6e-05,15.23133]
[1776560422954,48.24,75732.79,0.0,0.86997,6e-05,15.2169]
[1776560423201,48.24,75732.79,0.0,0.86997,6e-05,15.2169]
[1776560423490,48.24,75735.99,0.0,0.87016,6e-05,15.20183]
[1776560423698,48.24,75735.99,0.0,0.87016,6e-05,15.20183]
[1776560423714,48.24,75736.15,0.0,0.87017,6e-05,15.20113]
[1776560429434,48.24,75737.7,0.0,0.87026,6e-05,15.19418]
[1776560433266,48.24,75737.92,0.0,0.87029,6e-05,15.18975]
[1776560433444,48.24,75739.21,0.0,0.87037,6e-05,15.18383]
[1776560436179,48.24,75742.08,0.0,0.87054,6e-05,15.17034]
[1776560436205,48.24,75742.08,0.0,0.87054,6e-05,15.17034]
[1776560436281,48.24,75746.58,0.0,0.87081,6e-05,15.14931]
[1776560437272,48.24,75746.58,0.0,0.87081,6e-05,15.14931]
[1776560437445,48.24,75747.06,0.0,0.87084,6e-05,15.1472]
[1776560439507,48.25,75755.37,0.0,0.87134,6e-05,15.10823]
[1776560440513,48.25,75777.89,0.0,0.8727,6e-05,15.0019]
[1776560441520,48.25,75785.89,0.0,0.87317,6e-05,14.96428]
[1776560442527,48.25,75796.65,0.0,0.87381,6e-05,14.91372]
[1776560443686,48.25,75802.89,0.0,0.87418,6e-05,14.88444]
[1776560445550,48.25,75817.57,0.0,0.87505,6e-05,14.81548]
[1776560446557,48.25,75807.94,0.0,0.87448,6e-05,14.86097]
[1776560447564,48.25,75809.79,0.0,0.87459,6e-05,14.85242]
[1776560448571,48.25,75810.2,0.0,0.87461,6e-05,14.85059]
[1776560449578,48.25,75817.96,0.0,0.87507,6e-05,14.81414]
[1776560454613,48.25,75818.04,0.0,0.87507,6e-05,14.81454]
[1776560458641,48.25,75809.44,0.0,0.87455,6e-05,14.85574]
[1776560461699,48.25,75809.49,0.0,0.87455,6e-05,14.85576]
[1776560461942,48.25,75809.49,0.0,0.87455,6e-05,14.85576]
[1776560462042,48.25,75816.92,0.0,0.87498,6e-05,14.82121]
[1776560463676,48.26,75811.68,0.0,0.87467,6e-05,14.84603]
[1776560466481,48.26,75810.95,0.0,0.87462,6e-05,14.84967]
[1776560466687,48.26,75810.95,0.0,0.87462,6e-05,14.84967]
[1776560466753,48.26,75810.72,0.0,0.87461,6e-05,14.85093]
[1776560468330,48.26,75810.72,0.0,0.87461,6e-05,14.85093]
[1776560468447,48.26,75809.94,0.0,0.87456,6e-05,14.8546]
[1776560469718,48.26,75815.29,0.0,0.87488,6e-05,14.82955]
[1776560471453,48.26,75818.44,0.0,0.87506,6e-05,14.81477]
[1776560471694,48.26,75818.44,0.0,0.87506,6e-05,14.81477]
[1776560471732,48.26,75818.24,0.0,0.87505,6e-05,14.81583]
[1776560475138,48.26,75818.24,0.0,0.87505,6e-05,14.81583]
[1776560475200,48.26,75818.24,0.0,0.87505,6e-05,14.81583]
[1776560480796,48.26,75818.05,0.0,0.87502,6e-05,14.81808]
[1776560481383,48.26,75818.05,0.0,0.87502,6e-05,14.81808]
[1776560481439,48.26,75818.05,0.0,0.87502,6e-05,14.81808]
[1776560483581,48.26,75813.29,0.0,0.87474,6e-05,14.8407]
[1776560483692,48.26,75813.29,0.0,0.87474,6e-05,14.8407]
[1776560483818,48.26,75813.15,0.0,0.87473,6e-05,14.84144]
[1776560486637,48.26,75809.41,0.0,0.8745,6e-05,14.85922]
[1776560486695,48.26,75809.41,0.0,0.8745,6e-05,14.85922]
[1776560488853,48.26,75797.89,0.0,0.87382,6e-05,14.91366]
[1776560489814,48.26,75797.89,0.0,0.87382,6e-05,14.91366]
[1776560489942,48.26,75797.89,0.0,0.87382,6e-05,14.91366]
[1776560491874,48.26,75789.96,0.0,0.87336,6e-05,14.94788]
[1776560493260,48.26,75789.96,0.0,0.87336,6e-05,14.94788]
[1776560493294,48.26,75789.82,0.0,0.87335,6e-05,14.94863]
[1776560493456,48.26,75789.82,0.0,0.87335,6e-05,14.94863]
[1776560498923,48.26,75789.91,0.0,0.87335,6e-05,14.94878]
[1776560501449,48.26,75794.27,0.0,0.87361,6e-05,14.92843]
[1776560501702,48.26,75794.27,0.0,0.87361,6e-05,14.92843]
[1776560506979,48.27,75795.35,0.0,0.87366,6e-05,14.92422]
[1776560512015,48.27,75792.69,0.0,0.8735,6e-05,14.93751]
[1776560512522,48.27,75792.69,0.0,0.8735,6e-05,14.93751]
[1776560512701,48.27,75792.69,0.0,0.8735,6e-05,14.93751]
[1776560515196,48.27,75792.75,0.0,0.8735,6e-05,14.93749]
[1776560515252,48.27,75792.75,0.0,0.87349,6e-05,14.93763]
[1776560515442,48.27,75792.75,0.0,0.87349,6e-05,14.93763]
[1776560521077,48.27,75792.96,0.0,0.8735,6e-05,14.93747]
[1776560524099,48.27,75805.81,0.0,0.87426,6e-05,14.87712]
[1776560525106,48.27,75806.75,0.0,0.87432,6e-05,14.87276]
[1776560530141,48.27,75809.35,0.0,0.87447,6e-05,14.86087]
[1776560536183,48.28,75813.68,0.0,0.87472,6e-05,14.84101]
[1776560542225,48.28,75813.44,0.0,0.87469,6e-05,14.84274]
[1776560544239,48.28,75804.5,0.0,0.87416,6e-05,14.88507]
[1776560549274,48.28,75803.98,0.0,0.87413,6e-05,14.88768]
[1776560555316,48.28,75803.3,0.0,0.8741,6e-05,14.88869]
[1776560556323,48.28,75797.73,0.0,0.87376,6e-05,14.91533]
[1776560561358,48.29,75802.95,0.0,0.87405,6e-05,14.89235]
[1776560566392,48.29,75804.17,0.0,0.8741,6e-05,14.88846]
[1776560568406,48.29,75812.05,0.0,0.87456,6e-05,14.85188]
[1776560572438,48.3,75816.55,0.0,0.87482,6e-05,14.83162]
[1776560577473,48.3,75817.86,0.0,0.87488,6e-05,14.82675]
[1776560582508,48.3,75815.57,0.0,0.87473,6e-05,14.83871]
[1776560587548,48.3,75815.28,0.0,0.8747,6e-05,14.84115]
[1776560593590,48.31,75815.55,0.0,0.8747,6e-05,14.84116]
[1776560597618,48.31,75810.7,0.0,0.8744,6e-05,14.86484]
[1776560602653,48.31,75811.05,0.0,0.87441,6e-05,14.864]
[1776560609703,48.32,75811.3,0.0,0.87441,6e-05,14.86412]
[1776560614738,48.32,75808.34,0.0,0.87425,6e-05,14.87539]
[1776560619776,48.32,75801.94,0.0,0.87386,6e-05,14.90636]
[1776560625816,48.32,75801.5,0.0,0.87381,6e-05,14.91033]
[1776560630852,48.33,75803.56,0.0,0.87391,6e-05,14.90225]
[1776560635887,48.33,75802.75,0.0,0.87384,6e-05,14.90776]
[1776560640923,48.34,75802.89,0.0,0.87383,6e-05,14.90875]
[1776560641930,48.34,75793.74,0.0,0.87328,6e-05,14.95219]
[1776560642937,48.34,75788.67,0.0,0.87297,6e-05,14.97668]
[1776560647972,48.34,75788.32,0.0,0.87294,6e-05,14.97943]
[1776560653007,48.35,75790.72,0.0,0.87307,6e-05,14.96921]
[1776560663083,48.35,75790.01,0.0,0.873,6e-05,14.97498]
[1776560670132,48.36,75789.8,0.0,0.87296,6e-05,14.9778]
[1776560675167,48.36,75787.82,0.0,0.87284,6e-05,14.98531]
[1776560680202,48.37,75787.89,0.0,0.87283,6e-05,14.98688]
[1776560685237,48.37,75786.97,0.0,0.87275,6e-05,14.99301]
[1776560690272,48.37,75789.97,0.0,0.87291,6e-05,14.98059]
[1776560695307,48.38,75788.9,0.0,0.87282,6e-05,14.98739]
[1776560699335,48.38,75784.12,0.0,0.87252,6e-05,15.01127]
[1776560701349,48.38,75776.27,0.0,0.87204,6e-05,15.04889]
[1776560706384,48.39,75783.48,0.0,0.87246,6e-05,15.01631]
[1776560707391,48.39,75776.38,0.0,0.87203,6e-05,15.0501]
[1776560708362,48.39,75776.38,0.0,0.87203,6e-05,15.0501]
[1776560708524,48.39,75770.22,0.0,0.87165,6e-05,15.07943]
[1776560711691,48.39,75769.48,0.0,0.8716,6e-05,15.08366]
[1776560712797,48.39,75766.81,0.0,0.87143,6e-05,15.09649]
[1776560712948,48.39,75766.81,0.0,0.87143,6e-05,15.09649]
[1776560713433,48.39,75769.05,0.0,0.87157,6e-05,15.08615]
[1776560714184,48.39,75769.05,0.0,0.87157,6e-05,15.08615]
[1776560714210,48.39,75769.05,0.0,0.87157,6e-05,15.08615]
[1776560714440,48.39,75775.71,0.0,0.87196,6e-05,15.05498]
[1776560716454,48.39,75770.03,0.0,0.87162,6e-05,15.08233]
[1776560717461,48.4,75763.81,0.0,0.87124,6e-05,15.11191]
[1776560719475,48.4,75769.37,0.0,0.87157,6e-05,15.0861]
[1776560719878,48.4,75769.37,0.0,0.87157,6e-05,15.0861]
[1776560719924,48.4,75769.37,0.0,0.87157,6e-05,15.0861]
[1776560719943,48.4,75769.37,0.0,0.87157,6e-05,15.0861]
[1776560720482,48.4,75769.81,0.0,0.87159,6e-05,15.08427]
[1776560725519,48.4,75771.81,0.0,0.8717,6e-05,15.07609]
[1776560727576,48.4,75771.81,0.0,0.8717,6e-05,15.07609]
[1776560727619,48.4,75771.86,0.0,0.87169,6e-05,15.07638]
[1776560727701,48.4,75771.86,0.0,0.87169,6e-05,15.07638]
[1776560730555,48.4,75771.84,0.0,0.87169,6e-05,15.07689]
[1776560736598,48.4,75770.09,0.0,0.8716,6e-05,15.08205]
[1776560740626,48.41,75763.71,0.0,0.8712,6e-05,15.11308]
[1776560743826,48.41,75761.79,0.0,0.87108,6e-05,15.12254]
[1776560743937,48.41,75761.79,0.0,0.87108,6e-05,15.12254]
[1776560744090,48.41,75761.79,0.0,0.87108,6e-05,15.12254]
[1776560744196,48.41,75761.79,0.0,0.87108,6e-05,15.12254]
[1776560744293,48.41,75761.5,0.0,0.87106,6e-05,15.1243]
[1776560745661,48.41,75755.97,0.0,0.87072,6e-05,15.15058]
[1776560751703,48.41,75754.36,0.0,0.87061,6e-05,15.15906]
[1776560757745,48.41,75754.75,0.0,0.87063,6e-05,15.15812]
[1776560761773,48.42,75765.69,0.0,0.87128,6e-05,15.10717]
[1776560763787,48.42,75768.3,0.0,0.87143,6e-05,15.09535]
[1776560765683,48.42,75768.3,0.0,0.87143,6e-05,15.09535]
[1776560765790,48.42,75768.3,0.0,0.87143,6e-05,15.09535]
[1776560765940,48.42,75768.3,0.0,0.87143,6e-05,15.09535]
[1776560766036,48.42,75768.27,0.0,0.87142,6e-05,15.096]
[1776560771844,48.42,75767.67,0.0,0.87137,6e-05,15.10031]
[1776560784934,48.43,75767.74,0.0,0.87134,6e-05,15.10311]
[1776560785942,48.43,75777.27,0.0,0.87191,6e-05,15.05844]
[1776560789271,48.43,75778.17,0.0,0.87195,6e-05,15.05471]
[1776560789439,48.43,75778.17,0.0,0.87195,6e-05,15.05471]
[1776560789494,48.43,75778.24,0.0,0.87195,6e-05,15.05496]
[1776560789670,48.43,75778.24,0.0,0.87195,6e-05,15.05496]
[1776560789701,48.43,75778.24,0.0,0.87195,6e-05,15.05496]
[1776560795007,48.44,75777.73,0.0,0.87193,6e-05,15.05526]
[1776560798217,48.44,75782.52,0.0,0.8722,6e-05,15.03388]
[1776560800258,48.44,75783.06,0.0,0.87223,6e-05,15.03133]
[1776560800348,48.44,75783.06,0.0,0.87223,6e-05,15.03133]
[1776560800447,48.44,75783.06,0.0,0.87223,6e-05,15.03133]
[1776560800449,48.44,75784.61,0.0,0.87232,6e-05,15.02468]
[1776560811120,48.45,75786.4,0.0,0.87238,6e-05,15.01968]
[1776560814397,48.45,75786.4,0.0,0.87238,6e-05,15.01968]
[1776560814448,48.45,75786.4,0.0,0.87238,6e-05,15.01968]
[1776560814499,48.45,75786.4,0.0,0.87237,6e-05,15.02066]
[1776560814990,48.45,75786.4,0.0,0.87237,6e-05,15.02066]
[1776560815195,48.45,75786.4,0.0,0.87237,6e-05,15.02066]
[1776560818172,48.46,75795.64,0.0,0.87291,6e-05,14.97848]
[1776560820186,48.46,75798.21,0.0,0.87305,6e-05,14.96717]
[1776560820753,48.46,75798.21,0.0,0.87305,6e-05,14.96717]
[1776560820947,48.46,75798.21,0.0,0.87305,6e-05,14.96717]
[1776560821193,48.46,75798.32,0.0,0.87305,6e-05,14.96705]
[1776560821741,48.46,75798.32,0.0,0.87305,6e-05,14.96705]
[1776560821939,48.46,75798.32,0.0,0.87305,6e-05,14.96705]
[1776560826228,48.46,75793.18,0.0,0.87274,6e-05,14.99147]
[1776560828623,48.46,75788.79,0.0,0.87248,6e-05,15.01229]
[1776560828700,48.46,75788.79,0.0,0.87248,6e-05,15.01229]
[1776560828684,48.46,75788.48,0.0,0.87246,6e-05,15.01402]
[1776560829389,48.46,75788.48,0.0,0.87246,6e-05,15.01402]
[1776560829435,48.46,75788.48,0.0,0.87246,6e-05,15.01402]
[1776560833655,48.46,75784.17,0.0,0.87219,6e-05,15.03507]
[1776560833697,48.46,75784.17,0.0,0.87219,6e-05,15.03507]
[1776560833709,48.46,75784.17,0.0,0.87219,6e-05,15.03518]
[1776560834277,48.46,75784.17,0.0,0.87219,6e-05,15.03518]
[1776560834437,48.46,75784.17,0.0,0.87219,6e-05,15.03518]
[1776560838312,48.47,75779.49,0.0,0.87189,6e-05,15.05864]
[1776560839877,48.47,75779.78,0.0,0.8719,6e-05,15.05754]
[1776560839948,48.47,75779.78,0.0,0.8719,6e-05,15.05754]
[1776560840215,48.47,75779.78,0.0,0.8719,6e-05,15.05754]
[1776560840438,48.47,75779.78,0.0,0.8719,6e-05,15.05754]
[1776560840537,48.47,75779.78,0.0,0.8719,6e-05,15.0578]
[1776560846367,48.47,75779.59,0.0,0.87187,6e-05,15.06026]
[1776560847375,48.47,75769.84,0.0,0.87128,6e-05,15.10641]
[1776560848382,48.47,75770.17,0.0,0.8713,6e-05,15.10505]
[1776560850246,48.47,75769.62,0.0,0.87126,6e-05,15.10784]
[1776560850443,48.47,75769.62,0.0,0.87126,6e-05,15.10784]
[1776560850554,48.47,75769.62,0.0,0.87126,6e-05,15.10784]
[1776560850695,48.47,75769.62,0.0,0.87126,6e-05,15.10784]
[1776560850655,48.48,75769.98,0.0,0.87128,6e-05,15.10634]
[1776560856438,48.48,75760.83,0.0,0.87074,6e-05,15.14706]
[1776560858605,48.48,75759.34,0.0,0.87065,6e-05,15.15422]
[1776560858701,48.48,75759.34,0.0,0.87065,6e-05,15.15422]
[1776560858675,48.48,75759.15,0.0,0.87063,6e-05,15.15525]
[1776560858869,48.48,75759.15,0.0,0.87063,6e-05,15.15525]
[1776560858946,48.48,75759.15,0.0,0.87063,6e-05,15.15525]
[1776560862481,48.48,75753.11,0.0,0.87026,6e-05,15.18426]
[1776560865509,48.48,75750.77,0.0,0.87012,6e-05,15.19548]
[1776560865703,48.48,75750.77,0.0,0.87012,6e-05,15.19548]
[1776560865730,48.48,75750.77,0.0,0.87012,6e-05,15.19548]
[1776560865709,48.48,75750.77,0.0,0.87012,6e-05,15.19557]
[1776560865942,48.48,75750.77,0.0,0.87012,6e-05,15.19557]
[1776560871544,48.48,75751.53,0.0,0.87016,6e-05,15.19253]
[1776560876579,48.48,75752.69,0.0,0.87022,6e-05,15.18759]
[1776560876877,48.48,75752.69,0.0,0.87022,6e-05,15.18759]
[1776560876951,48.48,75752.69,0.0,0.87022,6e-05,15.18759]
[1776560877118,48.48,75752.69,0.0,0.87022,6e-05,15.18759]
[1776560877205,48.48,75752.69,0.0,0.87022,6e-05,15.18759]
[1776560877224,48.48,75752.69,0.0,0.87022,6e-05,15.1877]
[1776560882621,48.49,75752.46,0.0,0.8702,6e-05,15.18934]
[1776560886649,48.49,75747.58,0.0,0.8699,6e-05,15.21279]
[1776560889334,48.49,75746.71,0.0,0.86984,6e-05,15.21705]
[1776560889444,48.49,75746.71,0.0,0.86984,6e-05,15.21705]
[1776560889566,48.49,75746.71,0.0,0.86984,6e-05,15.21705]
[1776560889702,48.49,75746.71,0.0,0.86984,6e-05,15.21705]
[1776560889671,48.49,75746.82,0.0,0.86985,6e-05,15.21661]
[1776560894705,48.49,75745.65,0.0,0.86977,6e-05,15.22253]
[1776560896720,48.49,75741.25,0.0,0.8695,6e-05,15.24344]
[1776560897502,48.49,75741.25,0.0,0.8695,6e-05,15.24344]
[1776560897680,48.49,75741.25,0.0,0.8695,6e-05,15.24344]
[1776560897707,48.49,75741.25,0.0,0.8695,6e-05,15.24344]
[1776560897727,48.49,75741.18,0.0,0.86949,6e-05,15.24386]
[1776560897942,48.49,75741.18,0.0,0.86949,6e-05,15.24386]
[1776560907797,48.49,75739.27,0.0,0.86937,6e-05,15.25387]
[1776560909058,48.49,75739.27,0.0,0.86937,6e-05,15.25387]
[1776560909194,48.49,75739.27,0.0,0.86937,6e-05,15.25387]
[1776560909295,48.49,75738.99,0.0,0.86934,6e-05,15.25564]
[1776560910010,48.49,75738.99,0.0,0.86934,6e-05,15.25564]
[1776560910197,48.49,75738.99,0.0,0.86934,6e-05,15.25564]
[1776560912834,48.49,75732.83,0.0,0.86898,6e-05,15.28176]
[1776560914248,48.49,75732.83,0.0,0.86898,6e-05,15.28176]
[1776560914439,48.49,75732.83,0.0,0.86898,6e-05,15.28176]
[1776560914763,48.49,75732.83,0.0,0.86898,6e-05,15.28176]
[1776560914537,48.5,75730.82,0.0,0.86886,6e-05,15.29159]
[1776560914941,48.5,75730.82,0.0,0.86886,6e-05,15.29159]
[1776560920890,48.5,75727.57,0.0,0.86865,6e-05,15.30786]
[1776560924858,48.5,75726.6,0.0,0.86858,6e-05,15.31319]
[1776560924948,48.5,75726.6,0.0,0.86858,6e-05,15.31319]
[1776560925102,48.5,75726.6,0.0,0.86858,6e-05,15.31319]
[1776560925204,48.5,75726.6,0.0,0.86858,6e-05,15.31319]
[1776560925255,48.5,75723.27,0.0,0.86837,6e-05,15.32948]
[1776560932741,48.5,75721.35,0.0,0.86824,6e-05,15.33937]
[1776560932941,48.51,75719.93,0.0,0.86814,6e-05,15.34689]
[1776560933023,48.51,75719.93,0.0,0.86814,6e-05,15.34689]
[1776560933202,48.51,75719.93,0.0,0.86814,6e-05,15.34689]
[1776560933292,48.51,75720.47,0.0,0.86817,6e-05,15.34488]
[1776560938973,48.51,75719.95,0.0,0.86812,6e-05,15.34843]
[1776560939200,48.51,75719.95,0.0,0.86812,6e-05,15.34843]
[1776560939233,48.51,75719.95,0.0,0.86812,6e-05,15.34843]
[1776560939450,48.51,75719.95,0.0,0.86812,6e-05,15.34843]
[1776560939501,48.51,75718.46,0.0,0.86803,6e-05,15.356]
[1776560945279,48.51,75718.33,0.0,0.868,6e-05,15.35763]
[1776560955131,48.52,75718.06,0.0,0.86796,6e-05,15.36151]
[1776560956436,48.52,75718.06,0.0,0.86796,6e-05,15.36151]
[1776560956698,48.52,75718.06,0.0,0.86796,6e-05,15.36151]
[1776560956797,48.52,75718.06,0.0,0.86795,6e-05,15.36196]
[1776560956941,48.52,75718.06,0.0,0.86795,6e-05,15.36196]
[1776560963186,48.53,75718.77,0.0,0.86798,6e-05,15.35989]
[1776560968223,48.53,75717.77,0.0,0.8679,6e-05,15.36563]
[1776560976279,48.53,75717.64,0.0,0.8679,6e-05,15.36438]
[1776560981314,48.54,75717.75,0.0,0.86789,6e-05,15.36478]
[1776560989370,48.54,75717.72,0.0,0.86787,6e-05,15.3663]
[1776560994406,48.54,75717.54,0.0,0.86785,6e-05,15.36801]
[1776560998435,48.54,75710.08,0.0,0.86739,6e-05,15.40387]
[1776561000449,48.54,75705.64,0.0,0.86711,6e-05,15.42504]
[1776561002283,48.54,75705.63,0.0,0.86711,6e-05,15.42518]
[1776561002443,48.54,75705.63,0.0,0.86711,6e-05,15.42518]
[1776561002463,48.54,75702.03,0.0,0.86689,6e-05,15.44227]
[1776561004477,48.54,75695.11,0.0,0.86646,6e-05,15.47508]
[1776561005414,48.54,75695.11,0.0,0.86646,6e-05,15.47508]
[1776561005444,48.54,75695.11,0.0,0.86646,6e-05,15.47508]
[1776561010519,48.55,75692.88,0.0,0.86631,6e-05,15.48591]
[1776561015554,48.55,75695.27,0.0,0.86645,6e-05,15.47551]
[1776561017620,48.55,75695.27,0.0,0.86645,6e-05,15.47551]
[1776561017700,48.55,75695.27,0.0,0.86645,6e-05,15.47551]
[1776561017792,48.55,75695.27,0.0,0.86645,6e-05,15.47551]
[1776561017893,48.55,75695.31,0.0,0.86645,6e-05,15.47584]
[1776561017947,48.55,75695.31,0.0,0.86645,6e-05,15.47584]
[1776561024617,48.55,75695.48,0.0,0.86644,6e-05,15.47655]
[1776561029652,48.56,75693.74,0.0,0.86632,6e-05,15.48584]
[1776561030659,48.56,75681.69,0.0,0.86557,6e-05,15.54298]
[1776561031584,48.56,75681.69,0.0,0.86557,6e-05,15.54298]
[1776561031703,48.56,75681.69,0.0,0.86557,6e-05,15.54298]
[1776561031845,48.56,75681.69,0.0,0.86557,6e-05,15.54298]
[1776561031761,48.56,75682.41,0.0,0.86564,6e-05,15.53615]
[1776561031947,48.56,75682.41,0.0,0.86564,6e-05,15.53615]
[1776561037708,48.56,75677.96,0.0,0.86535,6e-05,15.55809]
[1776561038715,48.56,75673.66,0.0,0.86508,6e-05,15.57854]
[1776561039921,48.56,75674.16,0.0,0.86511,6e-05,15.57629]
[1776561039946,48.56,75674.16,0.0,0.86511,6e-05,15.57629]
[1776561040229,48.56,75674.16,0.0,0.86511,6e-05,15.57629]
[1776561040448,48.56,75674.16,0.0,0.86511,6e-05,15.57629]
[1776561040729,48.56,75674.24,0.0,0.86511,6e-05,15.57602]
[1776561045764,48.56,75673.46,0.0,0.86506,6e-05,15.58027]
[1776561047963,48.56,75670.39,0.0,0.86486,6e-05,15.59498]
[1776561048195,48.56,75670.39,0.0,0.86486,6e-05,15.59498]
[1776561048467,48.56,75670.39,0.0,0.86486,6e-05,15.59498]
[1776561048693,48.56,75670.39,0.0,0.86486,6e-05,15.59498]
[1776561048785,48.56,75670.68,0.0,0.86488,6e-05,15.5937]
[1776561053819,48.56,75664.07,0.0,0.86446,6e-05,15.62542]
[1776561054827,48.56,75659.36,0.0,0.86416,6e-05,15.64789]
[1776561055501,48.56,75659.36,0.0,0.86416,6e-05,15.64789]
[1776561055705,48.56,75659.36,0.0,0.86416,6e-05,15.64789]
[1776561055737,48.56,75659.36,0.0,0.86416,6e-05,15.64789]
[1776561055834,48.57,75659.47,0.0,0.86417,6e-05,15.64753]
[1776561055942,48.57,75659.47,0.0,0.86417,6e-05,15.64753]
[1776561060870,48.57,75654.99,0.0,0.86388,6e-05,15.66949]
[1776561061631,48.57,75654.99,0.0,0.86388,6e-05,15.66949]
[1776561061706,48.57,75654.99,0.0,0.86388,6e-05,15.66949]
[1776561061877,48.57,75656.71,0.0,0.86398,6e-05,15.66148]
[1776561062098,48.57,75656.71,0.0,0.86398,6e-05,15.66148]
[1776561062196,48.57,75656.71,0.0,0.86398,6e-05,15.66148]
[1776561067919,48.57,75658.06,0.0,0.86406,6e-05,15.65599]
[1776561068818,48.57,75658.06,0.0,0.86406,6e-05,15.65599]
[1776561068926,48.57,75657.42,0.0,0.86402,6e-05,15.65916]
[1776561068975,48.57,75657.42,0.0,0.86402,6e-05,15.65916]
[1776561069207,48.57,75657.42,0.0,0.86402,6e-05,15.65916]
[1776561069933,48.57,75657.28,0.0,0.864,6e-05,15.65996]
[1776561074396,48.57,75657.05,0.0,0.86399,6e-05,15.66145]
[1776561074444,48.57,75657.05,0.0,0.86399,6e-05,15.66145]
[1776561074539,48.57,75657.05,0.0,0.86399,6e-05,15.66145]
[1776561074701,48.57,75657.05,0.0,0.86399,6e-05,15.66145]
[1776561074756,48.57,75658.33,0.0,0.86406,6e-05,15.65567]
[1776561075975,48.57,75666.55,0.0,0.86457,6e-05,15.61697]
[1776561080612,48.57,75669.76,0.0,0.86477,6e-05,15.60196]
[1776561080689,48.57,75669.76,0.0,0.86477,6e-05,15.60196]
[1776561080714,48.57,75672.63,0.0,0.86495,6e-05,15.58854]
[1776561080963,48.57,75672.63,0.0,0.86495,6e-05,15.58854]
[1776561081196,48.57,75672.63,0.0,0.86495,6e-05,15.58854]
[1776561088059,48.58,75676.38,0.0,0.86517,6e-05,15.57154]
[1776561089816,48.58,75676.38,0.0,0.86517,6e-05,15.57154]
[1776561089945,48.58,75676.38,0.0,0.86517,6e-05,15.57154]
[1776561089917,48.58,75677.03,0.0,0.86521,6e-05,15.56864]
[1776561090033,48.58,75677.03,0.0,0.86521,6e-05,15.56864]
[1776561090203,48.58,75677.03,0.0,0.86521,6e-05,15.56864]
[1776561091080,48.58,75676.84,0.0,0.86522,6e-05,15.56605]
[1776561096115,48.58,75677.99,0.0,0.86529,6e-05,15.56106]
[1776561101156,48.58,75677.57,0.0,0.86526,6e-05,15.56352]
[1776561104371,48.58,75677.93,0.0,0.86528,6e-05,15.562]
[1776561104441,48.58,75677.93,0.0,0.86528,6e-05,15.562]
[1776561104640,48.58,75677.93,0.0,0.86528,6e-05,15.562]
[1776561104696,48.58,75677.93,0.0,0.86528,6e-05,15.562]
[1776561104791,48.58,75677.93,0.0,0.86527,6e-05,15.56218]
[1776561108606,48.58,75677.59,0.0,0.86525,6e-05,15.56399]
[1776561108707,48.58,75677.59,0.0,0.86525,6e-05,15.56399]
[1776561108708,48.58,75674.85,0.0,0.86508,6e-05,15.57714]
[1776561112599,48.58,75673.25,0.0,0.86498,6e-05,15.58486]
[1776561112693,48.58,75673.25,0.0,0.86498,6e-05,15.58486]
[1776561120091,48.58,75671.97,0.0,0.86489,6e-05,15.59131]
[1776561120195,48.58,75671.97,0.0,0.86489,6e-05,15.59131]
[1776561120549,48.58,75671.97,0.0,0.86489,6e-05,15.59131]
[1776561120704,48.58,75671.97,0.0,0.86489,6e-05,15.59131]
[1776561120759,48.58,75674.0,0.0,0.86501,6e-05,15.5821]
[1776561128345,48.58,75677.16,0.0,0.8652,6e-05,15.56775]
[1776561136401,48.59,75679.14,0.0,0.86532,6e-05,15.55915]
[1776561143985,48.59,75679.14,0.0,0.86532,6e-05,15.55915]
[1776561144447,48.59,75679.92,0.0,0.86535,6e-05,15.55623]
[1776561144695,48.59,75679.92,0.0,0.86535,6e-05,15.55623]
[1776561147698,48.59,75679.92,0.0,0.86535,6e-05,15.55633]
[1776561147799,48.59,75680.5,0.0,0.86539,6e-05,15.55389]
[1776561155534,48.59,75683.23,0.0,0.86557,6e-05,15.53815]
[1776561156192,48.59,75683.23,0.0,0.86557,6e-05,15.53815]
[1776561156439,48.59,75683.23,0.0,0.86557,6e-05,15.53815]
[1776561159905,48.59,75683.19,0.0,0.86556,6e-05,15.53861]
[1776561159937,48.59,75683.19,0.0,0.86556,6e-05,15.53861]
[1776561160006,48.59,75679.49,0.0,0.86533,6e-05,15.55616]
[1776561166611,48.6,75680.08,0.0,0.86536,6e-05,15.55431]
[1776561174668,48.6,75679.87,0.0,0.86533,6e-05,15.55628]
[1776561184738,48.6,75679.8,0.0,0.86532,6e-05,15.55769]
[1776561185438,48.6,75679.8,0.0,0.86532,6e-05,15.55769]
[1776561185703,48.6,75679.8,0.0,0.86532,6e-05,15.55769]
[1776561190779,48.6,75678.91,0.0,0.86525,6e-05,15.56251]
[1776561193527,48.6,75678.16,0.0,0.8652,6e-05,15.56624]
[1776561196218,48.6,75672.55,0.0,0.86485,6e-05,15.59295]
[1776561196438,48.6,75672.55,0.0,0.86485,6e-05,15.59295]
[1776561196822,48.6,75672.73,0.0,0.86486,6e-05,15.59215]
[1776561202864,48.6,75672.87,0.0,0.86487,6e-05,15.59177]
[1776561207899,48.6,75671.59,0.0,0.86478,6e-05,15.59803]
[1776561212934,48.61,75671.62,0.0,0.86481,6e-05,15.59448]
[1776561218976,48.61,75671.83,0.0,0.86482,6e-05,15.59371]
[1776561224013,48.61,75675.59,0.0,0.86505,6e-05,15.57616]
[1776561229048,48.61,75678.39,0.0,0.86522,6e-05,15.56317]
[1776561235090,48.61,75677.21,0.0,0.86515,6e-05,15.56898]
[1776561240125,48.61,75677.99,0.0,0.86519,6e-05,15.56548]
[1776561246167,48.61,75677.6,0.0,0.86516,6e-05,15.56763]
[1776561252209,48.61,75677.82,0.0,0.86517,6e-05,15.5669]
[1776561261272,48.61,75673.84,0.0,0.86492,6e-05,15.5861]
[1776561266307,48.61,75673.1,0.0,0.86487,6e-05,15.58965]
[1776561272349,48.61,75672.93,0.0,0.86489,6e-05,15.58696]
[1776561282419,48.61,75672.93,0.0,0.86488,6e-05,15.58712]
[1776561287458,48.61,75671.73,0.0,0.86481,6e-05,15.59288]
[1776561292495,48.61,75667.07,0.0,0.86452,6e-05,15.61492]
[1776561295948,48.61,75666.13,0.0,0.86446,6e-05,15.61933]
[1776561295962,48.61,75687.25,0.0,0.86577,6e-05,15.51962]
[1776561296523,48.61,75716.23,0.0,0.86756,6e-05,15.38275]
[1776561297530,48.61,75716.77,0.0,0.8676,6e-05,15.38012]
[1776561298537,48.61,75715.54,0.0,0.86752,6e-05,15.38603]
[1776561299231,48.61,75715.54,0.0,0.86752,6e-05,15.38603]
[1776561301558,48.61,75706.3,0.0,0.86695,6e-05,15.42988]
[1776561304077,48.61,75703.89,0.0,0.8668,6e-05,15.44133]
[1776561304191,48.61,75703.89,0.0,0.8668,6e-05,15.44133]
[1776561304118,48.61,75704.21,0.0,0.86682,6e-05,15.43987]
[1776561308111,48.61,75701.47,0.0,0.86665,6e-05,15.45282]
[1776561307600,48.61,75695.35,0.0,0.86627,6e-05,15.48167]
[1776561311628,48.61,75686.31,0.0,0.86571,6e-05,15.52443]
[1776561313642,48.61,75678.96,0.0,0.86525,6e-05,15.55921]
[1776561315658,48.61,75670.11,0.0,0.8647,6e-05,15.6011]
[1776561317671,48.61,75663.57,0.0,0.86429,6e-05,15.63211]
[1776561318925,48.61,75663.57,0.0,0.86429,6e-05,15.63211]
[1776561321200,48.61,75657.16,0.0,0.86389,6e-05,15.66253]
[1776561320693,48.61,75662.21,0.0,0.8642,6e-05,15.63872]
[1776561325034,48.61,75662.88,0.0,0.86424,6e-05,15.63564]
[1776561325190,48.61,75662.88,0.0,0.86424,6e-05,15.63564]
[1776561325038,48.62,75662.98,0.0,0.86425,6e-05,15.63542]
[1776561330348,48.62,75666.35,0.0,0.86445,6e-05,15.61999]
[1776561330452,48.62,75666.35,0.0,0.86445,6e-05,15.61999]
[1776561335798,48.62,75666.5,0.0,0.86448,6e-05,15.61634]
[1776561338944,48.62,75666.67,0.0,0.86448,6e-05,15.61574]
[1776561338987,48.62,75666.67,0.0,0.86448,6e-05,15.61574]
[1776561339197,48.62,75666.67,0.0,0.86448,6e-05,15.61574]
[1776561339043,48.62,75666.78,0.0,0.86449,6e-05,15.61533]
[1776561344866,48.62,75665.55,0.0,0.86441,6e-05,15.62175]
[1776561347264,48.62,75667.05,0.0,0.8645,6e-05,15.61484]
[1776561347319,48.62,75667.05,0.0,0.8645,6e-05,15.61484]
[1776561347442,48.62,75667.05,0.0,0.8645,6e-05,15.61484]
[1776561347887,48.62,75667.55,0.0,0.86453,6e-05,15.61258]
[1776561352922,48.62,75668.12,0.0,0.86456,6e-05,15.61042]
[1776561357957,48.62,75668.26,0.0,0.86456,6e-05,15.61043]
[1776561362992,48.63,75674.67,0.0,0.86495,6e-05,15.58072]
[1776561365007,48.63,75680.07,0.0,0.86528,6e-05,15.55531]
[1776561366653,48.63,75680.07,0.0,0.86528,6e-05,15.55531]
[1776561366661,48.63,75680.07,0.0,0.86528,6e-05,15.55531]
[1776561366697,48.63,75680.07,0.0,0.86528,6e-05,15.55531]
[1776561367020,48.63,75679.85,0.0,0.86527,6e-05,15.55647]
[1776561368027,48.63,75687.11,0.0,0.86572,6e-05,15.52228]
[1776561370041,48.63,75692.93,0.0,0.86608,6e-05,15.49489]
[1776561373068,48.63,75697.4,0.0,0.86636,6e-05,15.47378]
[1776561373074,48.63,75697.4,0.0,0.86636,6e-05,15.47378]
[1776561373198,48.63,75697.4,0.0,0.86636,6e-05,15.47378]
[1776561373228,48.63,75697.47,0.0,0.86636,6e-05,15.47346]
[1776561375076,48.63,75691.09,0.0,0.86597,6e-05,15.50343]
[1776561377090,48.63,75696.05,0.0,0.86627,6e-05,15.47988]
[1776561378144,48.63,75696.05,0.0,0.86627,6e-05,15.47988]
[1776561378149,48.63,75696.05,0.0,0.86627,6e-05,15.47988]
[1776561378201,48.63,75696.05,0.0,0.86627,6e-05,15.47988]
[1776561378166,48.63,75695.67,0.0,0.86625,6e-05,15.4816]
[1776561384138,48.63,75695.82,0.0,0.86627,6e-05,15.4805]
[1776561388184,48.62,75692.64,0.0,0.86607,6e-05,15.49528]
[1776561388230,48.62,75692.64,0.0,0.86607,6e-05,15.49528]
[1776561388285,48.62,75693.17,0.0,0.86611,6e-05,15.49269]
[1776561388438,48.62,75693.17,0.0,0.86611,6e-05,15.49269]
[1776561391189,48.62,75689.07,0.0,0.86588,6e-05,15.50818]
[1776561399246,48.62,75689.21,0.0,0.8659,6e-05,15.50665]
[1776561402546,48.62,75689.21,0.0,0.8659,6e-05,15.50665]
[1776561402626,48.62,75689.21,0.0,0.8659,6e-05,15.50665]
[1776561402696,48.62,75689.21,0.0,0.8659,6e-05,15.50665]
[1776561403274,48.62,75689.64,0.0,0.86593,6e-05,15.5042]
[1776561404281,48.62,75681.42,0.0,0.86542,6e-05,15.54288]
[1776561407302,48.62,75676.59,0.0,0.86513,6e-05,15.56539]
[1776561408309,48.62,75669.44,0.0,0.86468,6e-05,15.59914]
[1776561410510,48.62,75668.51,0.0,0.86462,6e-05,15.60348]
[1776561410694,48.62,75668.51,0.0,0.86462,6e-05,15.60348]
[1776561410918,48.62,75668.51,0.0,0.86462,6e-05,15.60348]
[1776561410936,48.62,75668.51,0.0,0.86462,6e-05,15.60348]
[1776561411019,48.62,75667.98,0.0,0.86459,6e-05,15.60588]
[1776561417371,48.62,75668.15,0.0,0.86461,6e-05,15.60475]
[1776561422407,48.62,75668.46,0.0,0.86463,6e-05,15.60301]
[1776561427456,48.62,75672.14,0.0,0.86486,6e-05,15.5855]
[1776561427691,48.62,75672.14,0.0,0.86486,6e-05,15.5855]
[1776561433484,48.62,75672.11,0.0,0.86486,6e-05,15.58546]
[1776561436013,48.62,75672.94,0.0,0.86491,6e-05,15.58151]
[1776561436124,48.62,75672.94,0.0,0.86491,6e-05,15.58151]
[1776561436199,48.62,75672.94,0.0,0.86491,6e-05,15.58151]
[1776561436225,48.62,75672.94,0.0,0.86491,6e-05,15.58147]
[1776561439526,48.62,75678.07,0.0,0.86523,6e-05,15.55722]
[1776561440926,48.62,75678.07,0.0,0.86523,6e-05,15.55722]
[1776561440945,48.62,75678.07,0.0,0.86523,6e-05,15.55722]
[1776561441046,48.62,75678.07,0.0,0.86523,6e-05,15.55722]
[1776561441199,48.62,75678.07,0.0,0.86523,6e-05,15.55722]
[1776561441290,48.62,75678.53,0.0,0.86526,6e-05,15.55491]
[1776561446575,48.61,75678.1,0.0,0.86525,6e-05,15.55617]
[1776561450603,48.61,75673.36,0.0,0.86496,6e-05,15.57793]
[1776561452618,48.61,75673.61,0.0,0.865,6e-05,15.5732]
[1776561452693,48.61,75673.61,0.0,0.865,6e-05,15.5732]
[1776561458658,48.61,75673.75,0.0,0.86501,6e-05,15.57255]
[1776561463694,48.61,75673.72,0.0,0.86501,6e-05,15.57273]
[1776561468731,48.61,75673.65,0.0,0.865,6e-05,15.5731]
[1776561474776,48.61,75673.75,0.0,0.86501,6e-05,15.5727]
[1776561481827,48.61,75674.97,0.0,0.86508,6e-05,15.5671]
[1776561484265,48.61,75675.28,0.0,0.8651,6e-05,15.56566]
[1776561484441,48.61,75675.28,0.0,0.8651,6e-05,15.56569]
[1776561484546,48.61,75675.28,0.0,0.8651,6e-05,15.56569]
[1776561484697,48.61,75675.28,0.0,0.8651,6e-05,15.56569]
[1776561484848,48.61,75675.2,0.0,0.86509,6e-05,15.56609]
[1776561494918,48.61,75675.17,0.0,0.86509,6e-05,15.56651]
[1776561497498,48.61,75675.17,0.0,0.86509,6e-05,15.56651]
[1776561497702,48.61,75675.17,0.0,0.86509,6e-05,15.56651]
[1776561503981,48.61,75675.2,0.0,0.86509,6e-05,15.56663]
[1776561509017,48.61,75656.28,0.0,0.8639,6e-05,15.65612]
[1776561510024,48.61,75646.15,0.0,0.86327,6e-05,15.70407]
[1776561511031,48.61,75646.53,0.0,0.86332,6e-05,15.69871]
[1776561514653,48.62,75650.42,0.0,0.86356,6e-05,15.68045]
[1776561514707,48.62,75650.42,0.0,0.86356,6e-05,15.68045]
[1776561514974,48.62,75650.42,0.0,0.86356,6e-05,15.68045]
[1776561515196,48.62,75650.42,0.0,0.86356,6e-05,15.68045]
[1776561515241,48.62,75650.42,0.0,0.86356,6e-05,15.68049]
[1776561518080,48.62,75656.0,0.0,0.8639,6e-05,15.65429]
[1776561525369,48.62,75656.48,0.0,0.86393,6e-05,15.65219]
[1776561525449,48.62,75656.48,0.0,0.86393,6e-05,15.65263]
[1776561533928,48.62,75656.44,0.0,0.86392,6e-05,15.65324]
[1776561541241,48.62,75650.11,0.0,0.86351,6e-05,15.68398]
[1776561543660,48.62,75649.91,0.0,0.8635,6e-05,15.68498]
[1776561543706,48.62,75649.91,0.0,0.8635,6e-05,15.68498]
[1776561544092,48.62,75649.91,0.0,0.8635,6e-05,15.68498]
[1776561544196,48.62,75649.91,0.0,0.8635,6e-05,15.68498]
[1776561544262,48.62,75649.96,0.0,0.8635,6e-05,15.68478]
[1776561550304,48.62,75648.05,0.0,0.86338,6e-05,15.69388]
[1776561550619,48.62,75648.05,0.0,0.86338,6e-05,15.69388]
[1776561550696,48.62,75648.05,0.0,0.86338,6e-05,15.69388]
[1776561558360,48.62,75648.14,0.0,0.86338,6e-05,15.69361]
[1776561563102,48.62,75648.65,0.0,0.86342,6e-05,15.69126]
[1776561563200,48.62,75648.65,0.0,0.86342,6e-05,15.69126]
[1776561563764,48.62,75648.54,0.0,0.86341,6e-05,15.69183]
[1776561563941,48.62,75648.54,0.0,0.86341,6e-05,15.69183]
[1776561564403,48.62,75648.35,0.0,0.8634,6e-05,15.69275]
[1776561571452,48.62,75648.31,0.0,0.86342,6e-05,15.6895]
[1776561576105,48.62,75649.31,0.0,0.86348,6e-05,15.68474]
[1776561576200,48.62,75649.31,0.0,0.86348,6e-05,15.68474]
[1776561581522,48.62,75653.93,0.0,0.86377,6e-05,15.6632]
[1776561583422,48.62,75653.93,0.0,0.86377,6e-05,15.6632]
[1776561583451,48.62,75653.93,0.0,0.86377,6e-05,15.6632]
[1776561584685,48.62,75655.26,0.0,0.86385,6e-05,15.65708]
[1776561584948,48.62,75655.26,0.0,0.86385,6e-05,15.65708]
[1776561585040,48.62,75654.75,0.0,0.86381,6e-05,15.65965]
[1776561589484,48.62,75653.92,0.0,0.86376,6e-05,15.66373]
[1776561589703,48.62,75650.03,0.0,0.86351,6e-05,15.68218]
[1776561596382,48.63,75649.33,0.0,0.86347,6e-05,15.68576]
[1776561596442,48.63,75649.33,0.0,0.86347,6e-05,15.68576]
[1776561596473,48.63,75648.78,0.0,0.86343,6e-05,15.68833]
[1776561599181,48.63,75648.71,0.0,0.86343,6e-05,15.68866]
[1776561599195,48.63,75648.71,0.0,0.86343,6e-05,15.68866]
[1776561605690,48.63,75649.25,0.0,0.86346,6e-05,15.68661]
[1776561616648,48.63,75649.18,0.0,0.86345,6e-05,15.68711]
[1776561616702,48.63,75649.18,0.0,0.86345,6e-05,15.68711]
[1776561617363,48.63,75649.18,0.0,0.86345,6e-05,15.68711]
[1776561617443,48.63,75649.18,0.0,0.86345,6e-05,15.68711]
[1776561617407,48.63,75649.18,0.0,0.86344,6e-05,15.68755]
[1776561622809,48.63,75650.11,0.0,0.8635,6e-05,15.68337]
[1776561627844,48.63,75650.04,0.0,0.86349,6e-05,15.68392]
[1776561633886,48.63,75650.12,0.0,0.86352,6e-05,15.68026]
[1776561643959,48.63,75650.23,0.0,0.86352,6e-05,15.6803]
[1776561648995,48.63,75650.07,0.0,0.8635,6e-05,15.68132]
[1776561658060,48.63,75647.71,0.0,0.86335,6e-05,15.69295]
[1776561660220,48.63,75647.71,0.0,0.86335,6e-05,15.69295]
[1776561660444,48.63,75647.71,0.0,0.86335,6e-05,15.69295]
[1776561667249,48.63,75647.34,0.0,0.86332,6e-05,15.69484]
[1776561667450,48.63,75647.34,0.0,0.86332,6e-05,15.69484]
[1776561667939,48.64,75645.96,0.0,0.86323,6e-05,15.70169]
[1776561668206,48.64,75645.96,0.0,0.86323,6e-05,15.70169]
[1776561668269,48.64,75645.96,0.0,0.86323,6e-05,15.70175]
[1776561674174,48.64,75645.44,0.0,0.8632,6e-05,15.70457]
[1776561679209,48.64,75645.65,0.0,0.8632,6e-05,15.70387]
[1776561680908,48.64,75645.65,0.0,0.8632,6e-05,15.70387]
[1776561680946,48.64,75645.65,0.0,0.8632,6e-05,15.70387]
[1776561695321,48.64,75644.85,0.0,0.86317,6e-05,15.7044]
[1776561696887,48.64,75644.85,0.0,0.86317,6e-05,15.7044]
[1776561696942,48.64,75644.85,0.0,0.86317,6e-05,15.7044]
[1776561697774,48.64,75644.85,0.0,0.86317,6e-05,15.70441]
[1776561697944,48.64,75644.85,0.0,0.86317,6e-05,15.70441]
[1776561698342,48.64,75643.39,0.0,0.86308,6e-05,15.7114]
[1776561711433,48.64,75640.84,0.0,0.86292,6e-05,15.72335]
[1776561721503,48.64,75640.84,0.0,0.86292,6e-05,15.72327]
[1776561726538,48.64,75640.8,0.0,0.86292,6e-05,15.72343]
[1776561728441,48.64,75640.84,0.0,0.86292,6e-05,15.72324]
[1776561728697,48.64,75640.84,0.0,0.86292,6e-05,15.72323]
[1776561737615,48.64,75640.84,0.0,0.86292,6e-05,15.72321]
[1776561742650,48.64,75640.77,0.0,0.86292,6e-05,15.72354]
[1776561747685,48.64,75640.84,0.0,0.86292,6e-05,15.72321]
[1776561752720,48.64,75640.84,0.0,0.86295,6e-05,15.71964]
[1776561757755,48.64,75640.77,0.0,0.86294,6e-05,15.72001]
[1776561765812,48.64,75642.71,0.0,0.86306,6e-05,15.7109]
[1776561766785,48.64,75642.71,0.0,0.86306,6e-05,15.7109]
[1776561766945,48.64,75642.71,0.0,0.86306,6e-05,15.7109]
[1776561767967,48.64,75644.16,0.0,0.86316,6e-05,15.70407]
[1776561768199,48.64,75644.16,0.0,0.86316,6e-05,15.70407]
[1776561768299,48.64,75644.09,0.0,0.86315,6e-05,15.70446]
[1776561773868,48.64,75642.86,0.0,0.86307,6e-05,15.7104]
[1776561778795,48.64,75641.21,0.0,0.86297,6e-05,15.71828]
[1776561778948,48.64,75641.21,0.0,0.86297,6e-05,15.71828]
[1776561787608,48.64,75640.21,0.0,0.8629,6e-05,15.72303]
[1776561787701,48.64,75640.14,0.0,0.8629,6e-05,15.72337]
[1776561789417,48.64,75640.18,0.0,0.8629,6e-05,15.72318]
[1776561789439,48.64,75640.18,0.0,0.8629,6e-05,15.72318]
[1776561789516,48.64,75638.23,0.0,0.86278,6e-05,15.7324]
[1776561795015,48.64,75635.67,0.0,0.86262,6e-05,15.74446]
[1776561797444,48.64,75635.21,0.0,0.86259,6e-05,15.74663]
[1776561797696,48.64,75635.21,0.0,0.86259,6e-05,15.74663]
[1776561804083,48.64,75630.84,0.0,0.86231,6e-05,15.76716]
[1776561805326,48.64,75630.84,0.0,0.86231,6e-05,15.76716]
[1776561805440,48.64,75630.84,0.0,0.86231,6e-05,15.76716]
[1776561806741,48.64,75629.13,0.0,0.86221,6e-05,15.77517]
[1776561806951,48.64,75629.13,0.0,0.86221,6e-05,15.77517]
[1776561807106,48.64,75628.67,0.0,0.86218,6e-05,15.7773]
[1776561812139,48.64,75626.68,0.0,0.86208,6e-05,15.78277]
[1776561812807,48.64,75626.68,0.0,0.86208,6e-05,15.78277]
[1776561812940,48.64,75626.68,0.0,0.86208,6e-05,15.78277]
[1776561818181,48.64,75627.19,0.0,0.86212,6e-05,15.77995]
[1776561819296,48.64,75627.19,0.0,0.86212,6e-05,15.77995]
[1776561819442,48.64,75627.19,0.0,0.86212,6e-05,15.77995]
[1776561820904,48.64,75626.54,0.0,0.86208,6e-05,15.78288]
[1776561820948,48.64,75626.54,0.0,0.86208,6e-05,15.78288]
[1776561821203,48.64,75626.5,0.0,0.86208,6e-05,15.78299]
[1776561828253,48.63,75626.48,0.0,0.86208,6e-05,15.78278]
[1776561828355,48.63,75615.5,0.0,0.86139,6e-05,15.83448]
[1776561829282,48.63,75615.5,0.0,0.86139,6e-05,15.83448]
[1776561829441,48.63,75615.5,0.0,0.86139,6e-05,15.83448]
[1776561829480,48.63,75615.21,0.0,0.86137,6e-05,15.8357]
[1776561832991,48.63,75616.25,0.0,0.86144,6e-05,15.83032]
[1776561833193,48.63,75616.25,0.0,0.86144,6e-05,15.83032]
[1776561833286,48.63,75616.68,0.0,0.86147,6e-05,15.82815]
[1776561836170,48.63,75616.75,0.0,0.86148,6e-05,15.82754]
[1776561836223,48.63,75616.75,0.0,0.86148,6e-05,15.82754]
[1776561841342,48.63,75616.67,0.0,0.86149,6e-05,15.82704]
[1776561846310,48.63,75618.4,0.0,0.86161,6e-05,15.81824]
[1776561846450,48.63,75618.4,0.0,0.86161,6e-05,15.81824]
[1776561846543,48.63,75618.99,0.0,0.86164,6e-05,15.8153]
[1776561850694,48.63,75618.95,0.0,0.86165,6e-05,15.81507]
[1776561856449,48.62,75615.38,0.0,0.86144,6e-05,15.83082]
[1776561857622,48.62,75615.38,0.0,0.86144,6e-05,15.83082]
[1776561857712,48.62,75615.38,0.0,0.86144,6e-05,15.83082]
[1776561857636,48.62,75614.55,0.0,0.86138,6e-05,15.83458]
[1776561858104,48.62,75614.55,0.0,0.86138,6e-05,15.83458]
[1776561858194,48.62,75614.55,0.0,0.86138,6e-05,15.83458]
[1776561863498,48.62,75614.72,0.0,0.86141,6e-05,15.83271]
[1776561868533,48.62,75614.8,0.0,0.86142,6e-05,15.83178]
[1776561873568,48.62,75622.77,0.0,0.86196,6e-05,15.79009]
[1776561875331,48.62,75618.92,0.0,0.86171,6e-05,15.80818]
[1776561875442,48.62,75618.92,0.0,0.86171,6e-05,15.80818]
[1776561875582,48.62,75617.48,0.0,0.86162,6e-05,15.81484]
[1776561876796,48.62,75617.97,0.0,0.86166,6e-05,15.81237]
[1776561876938,48.62,75617.97,0.0,0.86166,6e-05,15.81237]
[1776561882631,48.61,75619.22,0.0,0.86175,6e-05,15.80567]
[1776561894716,48.61,75619.22,0.0,0.86176,6e-05,15.80453]
[1776561901765,48.61,75619.18,0.0,0.86176,6e-05,15.80441]
[1776561906801,48.61,75618.97,0.0,0.86175,6e-05,15.80529]
[1776561914857,48.61,75619.25,0.0,0.86177,6e-05,15.80395]
[1776561919891,48.61,75619.37,0.0,0.86178,6e-05,15.80337]
[1776561925934,48.61,75628.94,0.0,0.86238,6e-05,15.75808]
[1776561926941,48.61,75629.83,0.0,0.86244,6e-05,15.75379]
[1776561928295,48.61,75629.83,0.0,0.86244,6e-05,15.75379]
[1776561928452,48.61,75629.83,0.0,0.86244,6e-05,15.75379]
[1776561928544,48.61,75629.68,0.0,0.86243,6e-05,15.75435]
[1776561930306,48.61,75629.46,0.0,0.86242,6e-05,15.75539]
[1776561930443,48.61,75629.46,0.0,0.86242,6e-05,15.75539]
[1776561930510,48.61,75622.28,0.0,0.86197,6e-05,15.78915]
[1776561937014,48.61,75621.55,0.0,0.86195,6e-05,15.78829]
[1776561939234,48.61,75619.07,0.0,0.8618,6e-05,15.79991]
[1776561939450,48.61,75619.07,0.0,0.8618,6e-05,15.79991]
[1776561939550,48.6,75618.88,0.0,0.86179,6e-05,15.80054]
[1776561940110,48.6,75618.88,0.0,0.86179,6e-05,15.80054]
[1776561940204,48.6,75618.88,0.0,0.86179,6e-05,15.80054]
[1776561945070,48.6,75628.2,0.0,0.86239,6e-05,15.75579]
[1776561946078,48.6,75631.01,0.0,0.86257,6e-05,15.74244]
[1776561947054,48.6,75631.01,0.0,0.86257,6e-05,15.74244]
[1776561947195,48.6,75631.01,0.0,0.86257,6e-05,15.74244]
[1776561947261,48.6,75632.51,0.0,0.86266,6e-05,15.7353]
[1776561947867,48.6,75632.51,0.0,0.86266,6e-05,15.7353]
[1776561947938,48.6,75632.51,0.0,0.86266,6e-05,15.7353]
[1776561950105,48.6,75624.04,0.0,0.86213,6e-05,15.77528]
[1776561951759,48.6,75624.04,0.0,0.86213,6e-05,15.77528]
[1776561951944,48.6,75626.78,0.0,0.8623,6e-05,15.7623]
[1776561954222,48.6,75626.2,0.0,0.86227,6e-05,15.76489]
[1776561954438,48.6,75626.2,0.0,0.86227,6e-05,15.76489]
[1776561954537,48.6,75625.5,0.0,0.86222,6e-05,15.76807]
[1776561960433,48.6,75624.3,0.0,0.86215,6e-05,15.77346]
[1776561960698,48.6,75624.3,0.0,0.86215,6e-05,15.77346]
[1776561967225,48.6,75624.34,0.0,0.86216,6e-05,15.77267]
[1776561968261,48.6,75624.34,0.0,0.86216,6e-05,15.77267]
[1776561968446,48.6,75624.34,0.0,0.86216,6e-05,15.77267]
[1776561968539,48.6,75624.34,0.0,0.86216,6e-05,15.77252]
[1776561968974,48.6,75624.34,0.0,0.86216,6e-05,15.77252]
[1776561969198,48.6,75624.34,0.0,0.86216,6e-05,15.77252]
[1776561975415,48.6,75624.38,0.0,0.86217,6e-05,15.77226]
[1776561983541,48.6,75624.38,0.0,0.86218,6e-05,15.77142]
[1776561983699,48.6,75624.38,0.0,0.86218,6e-05,15.77142]
[1776561983791,48.6,75624.38,0.0,0.86218,6e-05,15.77113]
[1776561985204,48.6,75624.38,0.0,0.86218,6e-05,15.77113]
[1776561985440,48.6,75624.38,0.0,0.86218,6e-05,15.77113]
[1776561990139,48.59,75620.92,0.0,0.86197,6e-05,15.78707]
[1776561990194,48.59,75620.92,0.0,0.86197,6e-05,15.78707]
[1776561990386,48.59,75620.51,0.0,0.86194,6e-05,15.78892]
[1776561991126,48.59,75620.51,0.0,0.86194,6e-05,15.78892]
[1776561991204,48.59,75620.51,0.0,0.86194,6e-05,15.78892]
[1776561995817,48.59,75620.08,0.0,0.86195,6e-05,15.787]
[1776561995946,48.59,75619.92,0.0,0.86194,6e-05,15.78766]
[1776561996459,48.59,75619.92,0.0,0.86194,6e-05,15.78766]
[1776561996693,48.59,75619.92,0.0,0.86194,6e-05,15.78766]
[1776561996785,48.59,75619.36,0.0,0.8619,6e-05,15.79022]
[1776562000597,48.59,75619.18,0.0,0.8619,6e-05,15.79077]
[1776562000707,48.59,75619.18,0.0,0.8619,6e-05,15.79077]
[1776562000742,48.59,75619.18,0.0,0.8619,6e-05,15.79067]
[1776562004270,48.59,75619.03,0.0,0.86189,6e-05,15.79107]
[1776562004436,48.59,75619.03,0.0,0.86189,6e-05,15.79107]
[1776562008587,48.59,75619.9,0.0,0.86195,6e-05,15.78654]
[1776562008666,48.59,75619.9,0.0,0.86195,6e-05,15.78654]
[1776562008696,48.59,75619.9,0.0,0.86195,6e-05,15.78654]
[1776562008768,48.59,75620.36,0.0,0.86198,6e-05,15.78427]
[1776562013995,48.59,75617.36,0.0,0.8618,6e-05,15.79798]
[1776562014195,48.59,75617.36,0.0,0.8618,6e-05,15.79798]
[1776562014311,48.59,75617.36,0.0,0.8618,6e-05,15.79798]
[1776562014439,48.59,75617.36,0.0,0.8618,6e-05,15.79798]
[1776562014555,48.59,75617.33,0.0,0.8618,6e-05,15.79801]
[1776562019589,48.59,75616.94,0.0,0.86178,6e-05,15.7993]
[1776562024625,48.58,75616.87,0.0,0.86178,6e-05,15.79908]
[1776562029659,48.58,75616.94,0.0,0.86179,6e-05,15.79821]
[1776562038723,48.58,75617.19,0.0,0.86182,6e-05,15.7961]
[1776562043010,48.58,75620.01,0.0,0.86201,6e-05,15.78236]
[1776562043203,48.58,75620.01,0.0,0.86201,6e-05,15.78236]
[1776562043758,48.58,75620.64,0.0,0.86205,6e-05,15.7793]
[1776562044085,48.58,75620.64,0.0,0.86205,6e-05,15.7793]
[1776562044205,48.58,75620.64,0.0,0.86205,6e-05,15.7793]
[1776562047688,48.58,75620.76,0.0,0.86206,6e-05,15.77851]
[1776562047948,48.58,75620.76,0.0,0.86206,6e-05,15.77851]
[1776562047786,48.58,75623.93,0.0,0.86226,6e-05,15.76344]
[1776562048497,48.58,75623.93,0.0,0.86226,6e-05,15.76344]
[1776562048705,48.58,75623.93,0.0,0.86226,6e-05,15.76344]
[1776562054835,48.58,75621.53,0.0,0.86214,6e-05,15.77081]
[1776562056808,48.58,75621.53,0.0,0.86214,6e-05,15.77081]
[1776562056945,48.58,75621.53,0.0,0.86214,6e-05,15.77081]
[1776562056850,48.58,75619.13,0.0,0.86199,6e-05,15.78205]
[1776562057859,48.58,75619.13,0.0,0.86199,6e-05,15.78205]
[1776562057945,48.58,75619.13,0.0,0.86199,6e-05,15.78205]
[1776562057955,48.58,75617.88,0.0,0.86191,6e-05,15.78788]
[1776562063899,48.58,75617.41,0.0,0.86188,6e-05,15.78957]
[1776562064803,48.58,75617.41,0.0,0.86188,6e-05,15.78957]
[1776562064945,48.58,75617.41,0.0,0.86188,6e-05,15.78957]
[1776562064906,48.57,75617.32,0.0,0.86188,6e-05,15.7899]
[1776562065540,48.57,75617.32,0.0,0.86188,6e-05,15.7899]
[1776562065701,48.57,75617.32,0.0,0.86188,6e-05,15.7899]
[1776562065797,48.57,75617.32,0.0,0.86188,6e-05,15.7898]
[1776562070948,48.57,75617.05,0.0,0.86187,6e-05,15.79059]
[1776562077997,48.57,75616.53,0.0,0.86185,6e-05,15.79233]
[1776562085809,48.57,75616.81,0.0,0.86187,6e-05,15.7906]
[1776562085943,48.57,75616.81,0.0,0.86187,6e-05,15.7906]
[1776562085910,48.57,75616.81,0.0,0.86187,6e-05,15.79022]
[1776562086843,48.57,75616.81,0.0,0.86187,6e-05,15.79022]
[1776562086947,48.57,75616.81,0.0,0.86187,6e-05,15.79022]
[1776562086902,48.57,75616.81,0.0,0.86188,6e-05,15.79012]
[1776562092099,48.57,75615.19,0.0,0.86178,6e-05,15.79732]
[1776562100156,48.57,75615.25,0.0,0.86179,6e-05,15.79624]
[1776562101049,48.57,75615.25,0.0,0.86179,6e-05,15.79624]
[1776562101198,48.57,75615.25,0.0,0.86179,6e-05,15.79624]
[1776562101937,48.57,75615.25,0.0,0.86179,6e-05,15.79624]
[1776562101253,48.57,75615.61,0.0,0.86182,6e-05,15.79443]
[1776562102204,48.57,75615.61,0.0,0.86182,6e-05,15.79443]
[1776562108211,48.56,75615.55,0.0,0.86182,6e-05,15.79404]
[1776562114253,48.56,75615.37,0.0,0.86184,6e-05,15.79074]
[1776562116751,48.56,75615.37,0.0,0.86184,6e-05,15.79074]
[1776562116942,48.56,75615.37,0.0,0.86184,6e-05,15.79074]
[1776562116979,48.56,75614.19,0.0,0.86177,6e-05,15.79605]
[1776562117651,48.56,75614.19,0.0,0.86177,6e-05,15.79605]
[1776562117697,48.56,75614.19,0.0,0.86177,6e-05,15.79605]
[1776562123353,48.56,75613.52,0.0,0.86174,6e-05,15.79866]
[1776562123450,48.56,75613.52,0.0,0.86174,6e-05,15.79866]
[1776562130366,48.56,75613.12,0.0,0.86172,6e-05,15.79989]
[1776562134754,48.56,75612.88,0.0,0.86171,6e-05,15.80075]
[1776562134942,48.56,75612.88,0.0,0.86171,6e-05,15.80075]
[1776562135041,48.56,75606.9,0.0,0.86133,6e-05,15.82889]
[1776562135708,48.56,75606.9,0.0,0.86133,6e-05,15.82889]
[1776562135948,48.56,75606.9,0.0,0.86133,6e-05,15.82889]
[1776562138422,48.56,75597.03,0.0,0.86071,6e-05,15.87527]
[1776562140157,48.56,75597.14,0.0,0.86071,6e-05,15.87497]
[1776562140196,48.56,75597.14,0.0,0.86071,6e-05,15.87497]
[1776562141019,48.56,75597.14,0.0,0.86071,6e-05,15.87497]
[1776562141036,48.56,75597.1,0.0,0.8607,6e-05,15.87545]
[1776562141197,48.56,75597.1,0.0,0.8607,6e-05,15.87545]
[1776562141443,48.56,75595.48,0.0,0.8606,6e-05,15.88313]
[1776562146334,48.56,75594.78,0.0,0.86055,6e-05,15.88713]
[1776562146445,48.56,75594.78,0.0,0.86055,6e-05,15.88713]
[1776562151514,48.56,75594.85,0.0,0.86054,6e-05,15.88759]
[1776562156295,48.56,75592.79,0.0,0.8604,6e-05,15.89787]
[1776562156437,48.56,75592.79,0.0,0.8604,6e-05,15.89787]
[1776562156619,48.56,75592.68,0.0,0.86039,6e-05,15.89851]
[1776562157619,48.56,75592.68,0.0,0.86039,6e-05,15.89851]
[1776562157703,48.56,75592.68,0.0,0.86039,6e-05,15.89851]
[1776562163598,48.56,75592.63,0.0,0.86038,6e-05,15.89955]
[1776562168633,48.57,75592.48,0.0,0.86036,6e-05,15.90081]
[1776562171654,48.57,75588.94,0.0,0.86016,6e-05,15.91431]
[1776562172661,48.57,75579.26,0.0,0.85954,6e-05,15.96029]
[1776562173326,48.57,75579.26,0.0,0.85954,6e-05,15.96029]
[1776562173668,48.57,75583.0,0.0,0.85978,6e-05,15.94258]
[1776562174909,48.57,75583.0,0.0,0.85978,6e-05,15.94258]
[1776562174952,48.57,75583.0,0.0,0.85978,6e-05,15.94258]
[1776562180717,48.57,75582.24,0.0,0.85972,6e-05,15.94703]
[1776562181887,48.57,75582.24,0.0,0.85972,6e-05,15.94703]
[1776562181944,48.57,75582.24,0.0,0.85972,6e-05,15.94703]
[1776562189780,48.57,75580.26,0.0,0.85957,6e-05,15.95793]
[1776562191132,48.57,75580.33,0.0,0.85957,6e-05,15.95777]
[1776562191196,48.57,75580.33,0.0,0.85957,6e-05,15.95777]
[1776562197836,48.58,75580.12,0.0,0.85954,6e-05,15.95993]
[1776562201786,48.58,75580.12,0.0,0.85954,6e-05,15.96043]
[1776562201961,48.58,75580.12,0.0,0.85954,6e-05,15.96043]
[1776562206287,48.58,75578.15,0.0,0.8594,6e-05,15.97061]
[1776562206450,48.58,75578.15,0.0,0.8594,6e-05,15.97061]
[1776562210928,48.58,75560.0,0.0,0.85822,6e-05,16.05729]
[1776562211935,48.58,75552.57,0.0,0.85774,6e-05,16.09281]
[1776562214958,48.58,75555.12,0.0,0.8579,6e-05,16.08089]
[1776562214964,48.58,75555.09,0.0,0.8579,6e-05,16.08114]
[1776562218948,48.59,75553.5,0.0,0.85779,6e-05,16.08897]
[1776562219862,48.59,75553.46,0.0,0.85779,6e-05,16.08926]
[1776562219949,48.59,75553.46,0.0,0.85779,6e-05,16.08926]
[1776562228048,48.59,75552.99,0.0,0.85774,6e-05,16.0924]
[1776562229055,48.59,75556.81,0.0,0.85799,6e-05,16.07439]
[1776562231909,48.59,75555.76,0.0,0.85794,6e-05,16.07605]
[1776562231945,48.59,75555.76,0.0,0.85794,6e-05,16.07605]
[1776562238118,48.59,75551.84,0.0,0.85768,6e-05,16.09556]
[1776562239125,48.59,75544.73,0.0,0.85721,6e-05,16.12955]
[1776562240867,48.59,75543.88,0.0,0.85716,6e-05,16.1338]
[1776562240940,48.59,75543.88,0.0,0.85716,6e-05,16.1338]
[1776562246781,48.6,75546.76,0.0,0.85733,6e-05,16.12111]
[1776562248768,48.6,75548.32,0.0,0.85742,6e-05,16.11415]
[1776562249016,48.6,75548.32,0.0,0.85742,6e-05,16.11415]
[1776562249040,48.6,75546.59,0.0,0.85731,6e-05,16.12278]
[1776562251510,48.6,75545.99,0.0,0.85727,6e-05,16.12583]
[1776562251695,48.6,75545.99,0.0,0.85727,6e-05,16.12583]
[1776562256511,48.6,75545.42,0.0,0.85722,6e-05,16.12948]
[1776562256586,48.6,75544.85,0.0,0.85718,6e-05,16.13236]
[1776562257251,48.6,75528.61,0.0,0.85612,7e-05,16.20945]
[1776562258298,48.6,75528.61,0.0,0.85612,7e-05,16.20945]
[1776562258415,48.6,75528.61,0.0,0.85612,7e-05,16.20945]
[1776562259101,48.6,75528.61,0.0,0.85612,7e-05,16.20945]
[1776562258517,48.6,75527.87,0.0,0.85607,7e-05,16.21303]
[1776562259251,48.6,75527.87,0.0,0.85607,7e-05,16.21303]
[1776562259265,48.6,75527.5,0.0,0.85604,7e-05,16.21484]
[1776562260277,48.6,75527.5,0.0,0.85604,7e-05,16.21484]
[1776562260379,48.6,75523.69,0.0,0.8558,7e-05,16.23298]
[1776562262200,48.6,75521.4,0.0,0.85565,7e-05,16.24387]
[1776562262285,48.6,75520.61,0.0,0.85559,7e-05,16.24763]
[1776562267321,48.6,75527.44,0.0,0.85604,7e-05,16.21524]
[1776562272154,48.6,75528.88,0.0,0.85613,7e-05,16.20857]
[1776562272206,48.6,75528.9,0.0,0.85613,7e-05,16.20858]
[1776562274370,48.6,75523.76,0.0,0.85579,7e-05,16.23307]
[1776562276225,48.6,75523.98,0.0,0.85581,7e-05,16.23204]
[1776562276445,48.6,75523.98,0.0,0.85581,7e-05,16.23204]
[1776562276498,48.6,75518.95,0.0,0.85548,7e-05,16.25594]
[1776562280413,48.6,75500.19,0.0,0.85425,7e-05,16.34492]
[1776562281420,48.6,75498.05,0.0,0.85411,7e-05,16.35511]
[1776562283434,48.6,75503.91,0.0,0.85449,7e-05,16.32765]
[1776562285277,48.6,75504.04,0.0,0.8545,7e-05,16.32706]
[1776562285444,48.6,75504.04,0.0,0.8545,7e-05,16.32706]
[1776562286211,48.6,75504.04,0.0,0.8545,7e-05,16.32706]
[1776562286455,48.6,75503.73,0.0,0.85447,7e-05,16.32858]
[1776562287492,48.6,75503.73,0.0,0.85447,7e-05,16.32858]
[1776562291509,48.61,75505.07,0.0,0.85456,7e-05,16.32234]
[1776562291705,48.61,75505.07,0.0,0.85456,7e-05,16.32234]
[1776562296680,48.61,75503.19,0.0,0.85446,7e-05,16.32785]
[1776562296693,48.61,75503.19,0.0,0.85446,7e-05,16.32785]
[1776562296782,48.61,75503.23,0.0,0.85446,7e-05,16.32783]
[1776562299223,48.61,75502.66,0.0,0.85442,7e-05,16.33054]
[1776562299444,48.61,75502.66,0.0,0.85442,7e-05,16.33054]
[1776562302833,48.61,75503.18,0.0,0.85445,7e-05,16.3284]
[1776562302950,48.61,75503.18,0.0,0.85445,7e-05,16.3284]
[1776562303040,48.61,75504.0,0.0,0.8545,7e-05,16.32465]
[1776562304023,48.61,75504.0,0.0,0.8545,7e-05,16.32465]
[1776562304211,48.61,75504.0,0.0,0.8545,7e-05,16.32465]
[1776562304124,48.61,75512.21,0.0,0.85504,7e-05,16.28576]
[1776562305590,48.61,75518.27,0.0,0.85544,7e-05,16.25714]
[1776562308996,48.61,75519.46,0.0,0.85551,7e-05,16.25164]
[1776562309202,48.61,75519.46,0.0,0.85551,7e-05,16.25164]
[1776562309218,48.61,75521.56,0.0,0.85565,7e-05,16.24186]
[1776562310941,48.61,75521.56,0.0,0.85565,7e-05,16.24186]
[1776562311194,48.61,75521.56,0.0,0.85565,7e-05,16.24186]
[1776562311082,48.61,75528.0,0.0,0.85607,7e-05,16.21152]
[1776562316809,48.61,75530.21,0.0,0.8562,7e-05,16.20165]
[1776562316944,48.61,75530.21,0.0,0.8562,7e-05,16.20165]
[1776562317045,48.61,75530.28,0.0,0.8562,7e-05,16.20163]
[1776562320698,48.61,75536.69,0.0,0.85662,7e-05,16.1717]
[1776562321683,48.61,75536.69,0.0,0.85662,7e-05,16.1717]
[1776562321936,48.61,75536.69,0.0,0.85662,7e-05,16.1717]
[1776562323304,48.61,75538.4,0.0,0.85672,7e-05,16.16395]
[1776562324199,48.61,75538.4,0.0,0.85672,7e-05,16.16395]
[1776562327747,48.62,75546.91,0.0,0.85726,6e-05,16.12473]
[1776562332782,48.62,75551.05,0.0,0.85752,6e-05,16.10578]
[1776562337817,48.62,75552.78,0.0,0.85763,6e-05,16.09789]
[1776562343859,48.62,75553.43,0.0,0.85767,6e-05,16.09464]
[1776562349900,48.62,75553.61,0.0,0.85769,6e-05,16.0936]
[1776562355943,48.62,75552.55,0.0,0.85764,6e-05,16.09496]
[1776562365006,48.62,75552.48,0.0,0.85763,6e-05,16.0958]
[1776562370046,48.62,75552.52,0.0,0.85763,6e-05,16.0959]
[1776562375081,48.62,75554.67,0.0,0.85777,6e-05,16.08569]
[1776562377095,48.62,75560.0,0.0,0.85811,6e-05,16.06058]
[1776562378102,48.62,75566.77,0.0,0.85855,6e-05,16.02853]
[1776562383136,48.62,75569.33,0.0,0.85871,6e-05,16.0168]
[1776562388172,48.62,75567.47,0.0,0.85858,6e-05,16.02595]
[1776562393207,48.62,75563.45,0.0,0.85832,6e-05,16.04538]
[1776562398242,48.63,75569.9,0.0,0.85873,6e-05,16.01534]
[1776562400256,48.63,75573.18,0.0,0.85894,6e-05,15.99994]
[1776562406299,48.63,75572.62,0.0,0.8589,6e-05,16.00309]
[1776562411334,48.63,75572.37,0.0,0.8589,6e-05,16.00112]
[1776562416404,48.63,75572.01,0.0,0.85887,6e-05,16.00322]
[1776562422411,48.63,75572.12,0.0,0.85887,6e-05,16.00345]
[1776562427446,48.63,75572.3,0.0,0.85887,6e-05,16.0032]
[1776562433492,48.64,75573.25,0.0,0.85892,6e-05,15.99957]
[1776562438523,48.64,75572.71,0.0,0.85888,6e-05,16.00281]
[1776562444565,48.64,75572.42,0.0,0.85885,6e-05,16.00493]
[1776562450609,48.64,75572.38,0.0,0.85884,6e-05,16.00583]
[1776562455645,48.64,75569.71,0.0,0.85866,6e-05,16.01907]
[1776562460680,48.64,75566.64,0.0,0.85845,6e-05,16.03405]
[1776562467729,48.65,75569.78,0.0,0.85865,6e-05,16.01988]
[1776562472764,48.65,75567.16,0.0,0.8585,6e-05,16.02922]
[1776562477799,48.65,75568.52,0.0,0.85858,6e-05,16.02324]
[1776562482977,48.65,75568.95,0.0,0.8586,6e-05,16.0215]
[1776562483206,48.65,75568.95,0.0,0.8586,6e-05,16.0215]
[1776562483331,48.65,75568.99,0.0,0.8586,6e-05,16.02162]
[1776562484207,48.65,75568.99,0.0,0.8586,6e-05,16.02162]
[1776562489883,48.65,75568.24,0.0,0.85854,6e-05,16.02578]
[1776562493893,48.65,75568.16,0.0,0.85854,6e-05,16.02635]
[1776562493937,48.65,75568.16,0.0,0.85854,6e-05,16.02635]
[1776562493977,48.65,75568.16,0.0,0.85854,6e-05,16.02635]
[1776562494192,48.65,75568.16,0.0,0.85854,6e-05,16.02635]
[1776562494293,48.65,75567.85,0.0,0.85851,6e-05,16.02811]
[1776562498351,48.65,75563.93,0.0,0.85826,6e-05,16.04693]
[1776562498399,48.65,75563.93,0.0,0.85826,6e-05,16.04693]
[1776562498411,48.66,75565.01,0.0,0.85833,6e-05,16.04189]
[1776562498444,48.66,75565.01,0.0,0.85833,6e-05,16.04189]
[1776562503981,48.66,75556.7,0.0,0.85778,6e-05,16.08179]
[1776562508129,48.66,75554.8,0.0,0.85766,6e-05,16.09091]
[1776562508178,48.66,75554.8,0.0,0.85766,6e-05,16.09091]
[1776562508209,48.66,75554.8,0.0,0.85766,6e-05,16.09091]
[1776562508279,48.66,75554.73,0.0,0.85765,6e-05,16.09127]
[1776562514050,48.66,75554.57,0.0,0.85764,6e-05,16.0922]
[1776562519091,48.66,75554.61,0.0,0.85764,6e-05,16.09212]
[1776562523174,48.66,75554.83,0.0,0.85765,6e-05,16.09113]
[1776562523207,48.66,75554.83,0.0,0.85765,6e-05,16.09113]
[1776562523287,48.66,75554.83,0.0,0.85765,6e-05,16.09113]
[1776562523440,48.66,75554.83,0.0,0.85765,6e-05,16.09113]
[1776562523305,48.66,75554.7,0.0,0.85765,6e-05,16.09177]
[1776562529159,48.66,75554.46,0.0,0.85763,6e-05,16.09299]
[1776562534194,48.66,75553.86,0.0,0.85761,6e-05,16.09225]
[1776562538541,48.66,75551.83,0.0,0.85748,6e-05,16.10185]
[1776562538653,48.66,75551.83,0.0,0.85748,6e-05,16.10185]
[1776562538699,48.66,75551.83,0.0,0.85748,6e-05,16.10185]
[1776562540236,48.66,75552.08,0.0,0.8575,6e-05,16.10069]
[1776562543056,48.66,75551.85,0.0,0.85748,6e-05,16.10181]
[1776562543064,48.66,75551.85,0.0,0.85748,6e-05,16.10181]
[1776562543200,48.66,75551.85,0.0,0.85748,6e-05,16.10181]
[1776562543257,48.66,75551.8,0.0,0.85748,6e-05,16.10206]
[1776562548292,48.66,75550.98,0.0,0.85743,6e-05,16.10596]
[1776562553328,48.66,75550.82,0.0,0.85742,6e-05,16.10669]
[1776562558366,48.66,75551.45,0.0,0.85746,6e-05,16.10368]
[1776562558416,48.66,75551.45,0.0,0.85746,6e-05,16.10368]
[1776562558451,48.66,75551.45,0.0,0.85746,6e-05,16.10368]
[1776562558418,48.66,75551.3,0.0,0.85745,6e-05,16.10439]
[1776562566420,48.66,75550.18,0.0,0.85738,6e-05,16.10956]
[1776562571456,48.66,75550.36,0.0,0.85739,6e-05,16.10862]
[1776562574178,48.66,75552.57,0.0,0.85753,6e-05,16.09812]
[1776562574200,48.66,75552.57,0.0,0.85753,6e-05,16.09812]
[1776562574324,48.66,75552.57,0.0,0.85753,6e-05,16.09812]
[1776562574447,48.66,75552.57,0.0,0.85753,6e-05,16.09812]
[1776562574425,48.66,75552.57,0.0,0.85753,6e-05,16.09812]
[1776562579513,48.66,75552.57,0.0,0.85753,6e-05,16.09811]
[1776562585555,48.66,75553.0,0.0,0.85756,6e-05,16.09607]
[1776562590590,48.66,75551.82,0.0,0.85749,6e-05,16.10167]
[1776562592008,48.66,75551.82,0.0,0.85749,6e-05,16.10167]
[1776562592050,48.66,75551.82,0.0,0.85749,6e-05,16.10167]
[1776562592192,48.66,75551.82,0.0,0.85749,6e-05,16.10167]
[1776562592244,48.66,75551.14,0.0,0.85747,6e-05,16.1013]
[1776562597581,48.66,75549.46,0.0,0.85736,6e-05,16.10923]
[1776562597625,48.66,75549.46,0.0,0.85736,6e-05,16.10923]
[1776562597703,48.66,75549.46,0.0,0.85736,6e-05,16.10923]
[1776562597802,48.66,75549.46,0.0,0.85736,6e-05,16.10921]
[1776562603683,48.66,75549.42,0.0,0.85736,6e-05,16.10929]
[1776562604694,48.66,75549.42,0.0,0.85736,6e-05,16.10929]
[1776562604755,48.66,75549.42,0.0,0.85736,6e-05,16.10929]
[1776562604941,48.66,75549.42,0.0,0.85736,6e-05,16.10929]
[1776562605042,48.66,75549.42,0.0,0.85736,6e-05,16.10927]
[1776562612750,48.66,75554.29,0.0,0.85768,6e-05,16.08589]
[1776562615296,48.66,75557.85,0.0,0.85791,6e-05,16.06901]
[1776562615447,48.66,75557.85,0.0,0.85791,6e-05,16.06901]
[1776562615462,48.66,75557.85,0.0,0.85791,6e-05,16.06901]
[1776562615507,48.66,75562.14,0.0,0.85818,6e-05,16.04873]
[1776562615693,48.66,75562.14,0.0,0.85818,6e-05,16.04873]
[1776562620808,48.66,75565.54,0.0,0.8584,6e-05,16.03279]
[1776562627857,48.66,75565.63,0.0,0.8584,6e-05,16.03259]
[1776562632073,48.66,75565.63,0.0,0.8584,6e-05,16.03259]
[1776562632201,48.66,75565.63,0.0,0.8584,6e-05,16.03259]
[1776562632221,48.66,75565.63,0.0,0.8584,6e-05,16.03259]
[1776562632439,48.66,75565.63,0.0,0.8584,6e-05,16.03259]
[1776562632540,48.66,75565.49,0.0,0.85839,6e-05,16.03357]
[1776562638933,48.66,75565.43,0.0,0.85838,6e-05,16.0343]
[1776562644976,48.66,75565.36,0.0,0.85837,6e-05,16.0351]
[1776562651173,48.66,75565.11,0.0,0.85835,6e-05,16.03644]
[1776562651206,48.66,75565.11,0.0,0.85835,6e-05,16.03644]
[1776562651396,48.66,75565.11,0.0,0.85835,6e-05,16.03644]
[1776562651444,48.66,75565.11,0.0,0.85835,6e-05,16.03644]
[1776562651497,48.66,75565.4,0.0,0.85839,6e-05,16.03188]
[1776562658074,48.66,75565.36,0.0,0.85838,6e-05,16.03259]
[1776562662102,48.66,75575.85,0.0,0.85905,6e-05,15.98329]
[1776562664763,48.66,75577.04,0.0,0.85913,6e-05,15.97775]
[1776562664973,48.66,75577.04,0.0,0.85913,6e-05,15.97775]
[1776562665452,48.67,75577.08,0.0,0.85912,6e-05,15.97807]
[1776562665658,48.67,75577.08,0.0,0.85912,6e-05,15.97807]
[1776562672172,48.67,75576.14,0.0,0.85905,6e-05,15.98356]
[1776562675364,48.67,75576.14,0.0,0.85905,6e-05,15.98356]
[1776562675447,48.67,75576.14,0.0,0.85905,6e-05,15.98356]
[1776562675466,48.67,75576.14,0.0,0.85904,6e-05,15.98428]
[1776562675678,48.67,75576.14,0.0,0.85904,6e-05,15.98428]
[1776562675694,48.67,75576.14,0.0,0.85904,6e-05,15.98428]
[1776562682243,48.67,75578.84,0.0,0.8592,6e-05,15.97272]
[1776562685183,48.68,75579.06,0.0,0.85921,6e-05,15.97186]
[1776562685198,48.68,75579.06,0.0,0.85921,6e-05,15.97186]
[1776562685434,48.68,75579.06,0.0,0.85921,6e-05,15.97186]
[1776562685535,48.68,75579.06,0.0,0.8592,6e-05,15.97224]
[1776562685697,48.68,75579.06,0.0,0.8592,6e-05,15.97224]
[1776562691306,48.68,75578.99,0.0,0.85919,6e-05,15.9737]
[1776562695504,48.68,75578.91,0.0,0.85917,6e-05,15.97466]
[1776562695545,48.68,75578.91,0.0,0.85917,6e-05,15.97485]
[1776562695680,48.68,75578.91,0.0,0.85917,6e-05,15.97485]
[1776562695700,48.68,75578.91,0.0,0.85917,6e-05,15.97485]
[1776562700368,48.68,75578.84,0.0,0.85915,6e-05,15.97602]
[1776562702383,48.68,75590.47,0.0,0.8599,6e-05,15.92132]
[1776562703390,48.69,75590.78,0.0,0.85991,6e-05,15.92009]
[1776562705404,48.69,75596.91,0.0,0.8603,6e-05,15.89146]
[1776562705895,48.69,75596.91,0.0,0.8603,6e-05,15.89146]
[1776562705947,48.69,75596.91,0.0,0.8603,6e-05,15.89146]
[1776562706448,48.69,75596.91,0.0,0.8603,6e-05,15.89146]
[1776562706538,48.69,75598.04,0.0,0.86037,6e-05,15.88626]
[1776562706701,48.69,75598.04,0.0,0.86037,6e-05,15.88626]
[1776562709455,48.69,75601.4,0.0,0.86058,6e-05,15.8707]
[1776562709511,48.69,75603.36,0.0,0.8607,6e-05,15.8616]
[1776562711447,48.69,75608.37,0.0,0.86104,6e-05,15.83468]
[1776562714684,48.69,75609.55,0.0,0.86111,6e-05,15.82962]
[1776562714949,48.69,75609.55,0.0,0.86111,6e-05,15.82962]
[1776562714957,48.69,75609.55,0.0,0.86111,6e-05,15.82962]
[1776562715197,48.69,75609.55,0.0,0.86111,6e-05,15.82962]
[1776562715292,48.69,75609.55,0.0,0.86111,6e-05,15.82979]
[1776562720509,48.69,75607.0,0.0,0.86094,6e-05,15.8426]
[1776562726350,48.69,75607.07,0.0,0.86094,6e-05,15.84261]
[1776562726437,48.69,75607.07,0.0,0.86094,6e-05,15.84261]
[1776562732594,48.7,75607.09,0.0,0.86092,6e-05,15.84399]
[1776562734149,48.7,75607.09,0.0,0.86092,6e-05,15.84399]
[1776562734196,48.7,75607.09,0.0,0.86092,6e-05,15.84399]
[1776562734608,48.7,75607.23,0.0,0.86092,6e-05,15.84358]
[1776562734741,48.7,75607.23,0.0,0.86092,6e-05,15.84358]
[1776562734948,48.7,75607.23,0.0,0.86092,6e-05,15.84358]
[1776562743007,48.7,75609.65,0.0,0.86107,6e-05,15.83308]
[1776562743193,48.7,75609.65,0.0,0.86107,6e-05,15.83308]
[1776562743359,48.7,75609.65,0.0,0.86107,6e-05,15.83308]
[1776562743449,48.7,75609.65,0.0,0.86107,6e-05,15.83308]
[1776562743670,48.7,75609.62,0.0,0.86106,6e-05,15.83335]
[1776562748709,48.7,75611.18,0.0,0.86115,6e-05,15.8266]
[1776562753199,48.7,75610.74,0.0,0.86112,6e-05,15.82905]
[1776562753415,48.7,75610.74,0.0,0.86112,6e-05,15.82905]
[1776562753452,48.7,75610.74,0.0,0.86112,6e-05,15.82905]
[1776562753470,48.7,75608.47,0.0,0.86097,6e-05,15.83999]
[1776562758779,48.71,75608.26,0.0,0.86095,6e-05,15.84145]
[1776562763814,48.71,75599.83,0.0,0.86041,6e-05,15.88169]
[1776562765637,48.71,75599.83,0.0,0.86041,6e-05,15.88169]
[1776562765668,48.71,75597.01,0.0,0.86023,6e-05,15.89533]
[1776562765854,48.71,75597.01,0.0,0.86023,6e-05,15.89533]
[1776562765945,48.71,75597.01,0.0,0.86023,6e-05,15.89533]
[1776562770085,48.71,75592.79,0.0,0.85995,6e-05,15.9156]
[1776562770182,48.71,75592.79,0.0,0.85995,6e-05,15.9156]
[1776562770196,48.71,75592.79,0.0,0.85995,6e-05,15.9156]
[1776562770450,48.71,75592.79,0.0,0.85995,6e-05,15.9156]
[1776562770550,48.71,75591.69,0.0,0.85988,6e-05,15.9211]
[1776562771870,48.71,75587.07,0.0,0.85961,6e-05,15.93948]
[1776562778919,48.71,75586.15,0.0,0.85954,6e-05,15.94472]
[1776562780409,48.71,75586.15,0.0,0.85954,6e-05,15.94472]
[1776562780440,48.71,75586.15,0.0,0.85954,6e-05,15.94472]
[1776562780566,48.71,75586.15,0.0,0.85954,6e-05,15.94472]
[1776562780692,48.71,75586.15,0.0,0.85954,6e-05,15.94472]
[1776562780618,48.71,75586.33,0.0,0.85955,6e-05,15.94413]
[1776562787666,48.71,75586.89,0.0,0.85957,6e-05,15.94204]
[1776562787701,48.71,75586.89,0.0,0.85957,6e-05,15.94204]
[1776562787710,48.72,75587.03,0.0,0.85958,6e-05,15.94183]
[1776562787881,48.72,75587.03,0.0,0.85958,6e-05,15.94183]
[1776562787948,48.72,75587.03,0.0,0.85958,6e-05,15.94183]
[1776562793022,48.72,75588.25,0.0,0.85964,6e-05,15.93686]
[1776562794029,48.72,75594.07,0.0,0.86002,6e-05,15.90948]
[1776562794821,48.72,75594.07,0.0,0.86002,6e-05,15.90948]
[1776562794945,48.72,75594.07,0.0,0.86002,6e-05,15.90948]
[1776562795036,48.72,75594.82,0.0,0.86006,6e-05,15.90611]
[1776562795930,48.72,75594.82,0.0,0.86006,6e-05,15.90611]
[1776562796043,48.72,75561.81,0.0,0.85794,6e-05,16.06242]
[1776562797050,48.72,75548.51,0.0,0.85708,6e-05,16.12537]
[1776562798057,48.72,75549.22,0.0,0.85712,6e-05,16.12196]
[1776562799320,48.72,75549.22,0.0,0.85712,6e-05,16.12196]
[1776562799422,48.72,75548.99,0.0,0.85711,6e-05,16.12312]
[1776562801078,48.72,75555.02,0.0,0.8575,6e-05,16.09471]
[1776562805106,48.72,75559.86,0.0,0.8578,6e-05,16.07247]
[1776562807120,48.72,75565.51,0.0,0.85816,6e-05,16.04588]
[1776562810374,48.72,75569.3,0.0,0.85841,6e-05,16.02812]
[1776562810449,48.72,75569.3,0.0,0.85841,6e-05,16.02812]
[1776562810475,48.72,75573.65,0.0,0.85868,6e-05,16.00776]
[1776562810889,48.72,75573.65,0.0,0.85868,6e-05,16.00776]
[1776562810940,48.72,75573.65,0.0,0.85868,6e-05,16.00776]
[1776562814587,48.72,75568.28,0.0,0.85833,6e-05,16.03337]
[1776562814705,48.72,75568.28,0.0,0.85833,6e-05,16.03337]
[1776562818012,48.72,75567.0,0.0,0.85825,6e-05,16.03978]
[1776562818211,48.72,75567.0,0.0,0.85825,6e-05,16.03978]
[1776562818235,48.72,75566.1,0.0,0.85819,6e-05,16.04412]
[1776562831288,48.73,75566.29,0.0,0.85821,6e-05,16.04078]
[1776562833995,48.73,75566.29,0.0,0.85821,6e-05,16.04097]
[1776562834204,48.73,75566.29,0.0,0.85821,6e-05,16.04097]
[1776562839344,48.73,75565.47,0.0,0.85815,6e-05,16.04547]
[1776562841758,48.73,75565.61,0.0,0.85815,6e-05,16.04491]
[1776562841941,48.73,75566.55,0.0,0.85821,6e-05,16.04056]
[1776562841984,48.73,75566.55,0.0,0.85821,6e-05,16.04056]
[1776562842192,48.73,75566.55,0.0,0.85821,6e-05,16.04056]
[1776562842364,48.73,75566.87,0.0,0.85823,6e-05,16.03915]
[1776562847400,48.73,75568.52,0.0,0.85833,6e-05,16.03186]
[1776562853442,48.73,75568.01,0.0,0.85829,6e-05,16.03486]
[1776562858701,48.74,75566.61,0.0,0.8582,6e-05,16.04199]
[1776562858949,48.74,75566.32,0.0,0.85817,6e-05,16.04364]
[1776562859288,48.74,75566.32,0.0,0.85817,6e-05,16.04364]
[1776562859443,48.74,75566.32,0.0,0.85817,6e-05,16.04364]
[1776562859484,48.74,75566.13,0.0,0.85816,6e-05,16.04468]
[1776562864519,48.74,75566.19,0.0,0.85815,6e-05,16.0451]
[1776562866104,48.74,75566.23,0.0,0.85815,6e-05,16.04501]
[1776562866207,48.74,75566.23,0.0,0.85815,6e-05,16.04501]
[1776562870120,48.74,75568.11,0.0,0.85827,6e-05,16.03656]
[1776562870196,48.74,75568.11,0.0,0.85827,6e-05,16.03656]
[1776562870562,48.74,75571.05,0.0,0.85846,6e-05,16.02279]
[1776562871448,48.74,75571.05,0.0,0.85846,6e-05,16.02279]
[1776562871704,48.74,75571.05,0.0,0.85846,6e-05,16.02279]
[1776562880635,48.74,75571.88,0.0,0.85849,6e-05,16.02036]
[1776562881331,48.74,75571.88,0.0,0.85849,6e-05,16.02036]
[1776562881443,48.74,75571.88,0.0,0.85849,6e-05,16.02036]
[1776562881804,48.74,75571.88,0.0,0.85849,6e-05,16.02036]
[1776562881544,48.75,75571.88,0.0,0.85849,6e-05,16.02051]
[1776562881949,48.75,75571.88,0.0,0.85849,6e-05,16.02051]
[1776562887684,48.75,75571.84,0.0,0.85848,6e-05,16.02163]
[1776562892719,48.75,75571.88,0.0,0.85849,6e-05,16.01865]
[1776562893516,48.75,75571.88,0.0,0.85849,6e-05,16.01865]
[1776562893696,48.75,75571.88,0.0,0.85849,6e-05,16.01865]
[1776562893790,48.75,75571.88,0.0,0.85849,6e-05,16.01865]
[1776562893726,48.75,75571.84,0.0,0.85849,6e-05,16.019]
[1776562893947,48.75,75571.84,0.0,0.85849,6e-05,16.019]
[1776562899768,48.75,75571.88,0.0,0.85848,6e-05,16.01979]
[1776562904803,48.76,75571.94,0.0,0.85847,6e-05,16.02034]
[1776562909838,48.76,75572.36,0.0,0.85849,6e-05,16.01918]
[1776562914873,48.76,75572.32,0.0,0.85847,6e-05,16.02021]
[1776562919908,48.76,75572.32,0.0,0.85846,6e-05,16.02105]
[1776562925741,48.76,75572.34,0.0,0.85846,6e-05,16.02145]
[1776562925788,48.76,75573.87,0.0,0.85855,6e-05,16.01472]
[1776562925946,48.76,75573.87,0.0,0.85855,6e-05,16.01472]
[1776562926224,48.76,75573.87,0.0,0.85855,6e-05,16.01472]
[1776562926444,48.76,75573.87,0.0,0.85855,6e-05,16.01472]
[1776562926524,48.77,75574.11,0.0,0.85856,6e-05,16.01376]
[1776562939180,48.77,75574.15,0.0,0.85856,6e-05,16.01391]
[1776562939193,48.77,75574.15,0.0,0.85856,6e-05,16.01391]
[1776562939641,48.77,75574.15,0.0,0.85856,6e-05,16.01391]
[1776562939703,48.77,75574.15,0.0,0.85856,6e-05,16.01391]
[1776562939796,48.77,75574.15,0.0,0.85854,6e-05,16.01572]
[1776562945086,48.77,75574.15,0.0,0.85853,6e-05,16.01652]
[1776562950123,48.78,75573.97,0.0,0.8585,6e-05,16.01817]
[1776562955158,48.78,75574.04,0.0,0.85852,6e-05,16.01505]
[1776562960193,48.78,75574.11,0.0,0.85852,6e-05,16.0155]
[1776562965228,48.78,75576.11,0.0,0.85864,6e-05,16.00681]
[1776562968029,48.78,75577.12,0.0,0.8587,6e-05,16.00237]
[1776562968089,48.78,75577.12,0.0,0.8587,6e-05,16.00237]
[1776562968249,48.78,75583.88,0.0,0.85913,6e-05,15.97062]
[1776562969442,48.78,75583.88,0.0,0.85913,6e-05,15.97062]
[1776562969504,48.78,75588.33,0.0,0.85941,6e-05,15.94982]
[1776562975299,48.79,75589.93,0.0,0.85949,6e-05,15.94371]
[1776562979633,48.79,75589.52,0.0,0.85946,6e-05,15.94628]
[1776562979692,48.79,75589.52,0.0,0.85946,6e-05,15.94628]
[1776562981342,48.79,75581.84,0.0,0.85896,6e-05,15.98313]
[1776562983256,48.79,75582.55,0.0,0.859,6e-05,15.97993]
[1776562983456,48.79,75582.55,0.0,0.859,6e-05,15.97993]
[1776562983555,48.79,75582.22,0.0,0.85898,6e-05,15.98164]
[1776562989397,48.79,75583.0,0.0,0.85902,6e-05,15.97888]
[1776562991053,48.8,75587.63,0.0,0.85931,6e-05,15.95718]
[1776562991201,48.8,75587.63,0.0,0.85931,6e-05,15.95718]
[1776562996447,48.8,75588.66,0.0,0.85937,6e-05,15.9534]
[1776563002745,48.8,75588.66,0.0,0.85936,6e-05,15.95389]
[1776563005099,48.8,75589.04,0.0,0.85937,6e-05,15.95289]
[1776563005190,48.8,75589.04,0.0,0.85937,6e-05,15.95289]
[1776563006802,48.8,75589.08,0.0,0.85937,6e-05,15.95286]
[1776563006903,48.8,75588.9,0.0,0.85936,6e-05,15.95402]
[1776563006947,48.8,75588.9,0.0,0.85936,6e-05,15.95402]
[1776563011529,48.8,75589.08,0.0,0.85936,6e-05,15.95364]
[1776563015973,48.81,75588.09,0.0,0.85931,6e-05,15.9555]
[1776563016191,48.81,75588.09,0.0,0.85931,6e-05,15.9555]
[1776563016587,48.81,75588.05,0.0,0.85931,6e-05,15.95585]
[1776563021621,48.81,75587.15,0.0,0.85924,6e-05,15.96082]
[1776563029678,48.81,75587.12,0.0,0.85922,6e-05,15.9622]
[1776563035720,48.81,75589.64,0.0,0.85937,6e-05,15.95119]
[1776563042768,48.82,75589.7,0.0,0.85937,6e-05,15.95189]
[1776563047804,48.82,75589.98,0.0,0.85937,6e-05,15.95124]
[1776563052838,48.82,75589.98,0.0,0.85937,6e-05,15.95189]
[1776563057874,48.82,75590.09,0.0,0.85937,6e-05,15.952]
[1776563069958,48.83,75589.3,0.0,0.8593,6e-05,15.95713]
[1776563080029,48.83,75589.3,0.0,0.85931,6e-05,15.95467]
[1776563081036,48.83,75576.93,0.0,0.85851,6e-05,16.01312]
[1776563082043,48.83,75576.14,0.0,0.85846,6e-05,16.01698]
[1776563084941,48.83,75578.49,0.0,0.85861,6e-05,16.00603]
[1776563091109,48.83,75581.44,0.0,0.85878,6e-05,15.99344]
[1776563097149,48.84,75581.58,0.0,0.85878,6e-05,15.9933]
[1776563098719,48.84,75581.58,0.0,0.85878,6e-05,15.9933]
[1776563100680,48.84,75581.47,0.0,0.85877,6e-05,15.99399]
[1776563100697,48.84,75581.47,0.0,0.85877,6e-05,15.99399]
[1776563100727,48.84,75581.47,0.0,0.85877,6e-05,15.99408]
[1776563103192,48.84,75587.61,0.0,0.85916,6e-05,15.96537]
[1776563108227,48.84,75589.89,0.0,0.8593,6e-05,15.9552]
[1776563113262,48.84,75588.98,0.0,0.85924,6e-05,15.96005]
[1776563119304,48.84,75589.23,0.0,0.85924,6e-05,15.95952]
[1776563125346,48.84,75589.79,0.0,0.85927,6e-05,15.95751]
[1776563126653,48.84,75589.79,0.0,0.85927,6e-05,15.95751]
[1776563133402,48.85,75589.89,0.0,0.85929,6e-05,15.95446]
[1776563137162,48.85,75589.97,0.0,0.85929,6e-05,15.95446]
[1776563137199,48.85,75589.97,0.0,0.85929,6e-05,15.95446]
[1776563137263,48.85,75589.97,0.0,0.85929,6e-05,15.95459]
[1776563142465,48.85,75589.89,0.0,0.85927,6e-05,15.95559]
[1776563147500,48.85,75588.81,0.0,0.8592,6e-05,15.96128]
[1776563155559,48.85,75588.99,0.0,0.8592,6e-05,15.96129]
[1776563164621,48.86,75589.02,0.0,0.85918,6e-05,15.9623]
[1776563169660,48.86,75588.99,0.0,0.85917,6e-05,15.96307]
[1776563170666,48.86,75594.31,0.0,0.85951,6e-05,15.93812]
[1776563174694,48.86,75601.99,0.0,0.86,6e-05,15.90233]
[1776563175978,48.86,75601.99,0.0,0.86,6e-05,15.90233]
[1776563176197,48.86,75602.25,0.0,0.86001,6e-05,15.9014]
[1776563181743,48.86,75604.71,0.0,0.86017,6e-05,15.88992]
[1776563187785,48.86,75604.74,0.0,0.86017,6e-05,15.88994]
[1776563192709,48.86,75604.71,0.0,0.86019,6e-05,15.88661]
[1776563194557,48.86,75607.78,0.0,0.86038,6e-05,15.87236]
[1776563194700,48.86,75607.78,0.0,0.86038,6e-05,15.87236]
[1776563197855,48.86,75607.92,0.0,0.86038,6e-05,15.87226]
[1776563202890,48.87,75608.04,0.0,0.86038,6e-05,15.87252]
[1776563207925,48.87,75608.87,0.0,0.86042,6e-05,15.86938]
[1776563211952,48.87,75613.95,0.0,0.86074,6e-05,15.84609]
[1776563213196,48.87,75614.34,0.0,0.86076,6e-05,15.84429]
[1776563213405,48.87,75614.34,0.0,0.86076,6e-05,15.84429]
[1776563213437,48.87,75614.34,0.0,0.86076,6e-05,15.84429]
[1776563213967,48.87,75614.1,0.0,0.86074,6e-05,15.84546]
[1776563219002,48.87,75618.53,0.0,0.86102,6e-05,15.82484]
[1776563220845,48.87,75620.68,0.0,0.86116,6e-05,15.81479]
[1776563220898,48.87,75620.68,0.0,0.86116,6e-05,15.81479]
[1776563220942,48.87,75620.68,0.0,0.86116,6e-05,15.81479]
[1776563221018,48.87,75620.47,0.0,0.86114,6e-05,15.81587]
[1776563226054,48.87,75622.41,0.0,0.86126,6e-05,15.80721]
[1776563234110,48.87,75619.59,0.0,0.86107,6e-05,15.82121]
[1776563234489,48.87,75619.59,0.0,0.86107,6e-05,15.82121]
[1776563234695,48.87,75619.59,0.0,0.86107,6e-05,15.82121]
[1776563234786,48.87,75619.59,0.0,0.86107,6e-05,15.82121]
[1776563234939,48.87,75619.59,0.0,0.86107,6e-05,15.82121]
[1776563235117,48.88,75619.34,0.0,0.86106,6e-05,15.82246]
[1776563241160,48.88,75618.6,0.0,0.861,6e-05,15.82635]
[1776563242167,48.88,75612.8,0.0,0.86063,6e-05,15.85373]
[1776563244181,48.88,75607.65,0.0,0.8603,6e-05,15.8783]
[1776563245221,48.88,75607.65,0.0,0.8603,6e-05,15.8783]
[1776563245315,48.88,75607.65,0.0,0.8603,6e-05,15.8783]
[1776563245440,48.88,75607.65,0.0,0.8603,6e-05,15.8783]
[1776563245534,48.88,75607.38,0.0,0.86029,6e-05,15.87956]
[1776563255258,48.88,75607.27,0.0,0.86029,6e-05,15.87747]
[1776563260293,48.88,75606.63,0.0,0.86024,6e-05,15.88113]
[1776563263593,48.88,75606.83,0.0,0.86025,6e-05,15.88033]
[1776563263652,48.88,75606.83,0.0,0.86025,6e-05,15.88033]
[1776563263700,48.88,75606.83,0.0,0.86025,6e-05,15.88033]
[1776563263801,48.88,75606.83,0.0,0.86025,6e-05,15.88061]
[1776563270364,48.89,75606.68,0.0,0.86023,6e-05,15.88234]
[1776563280434,48.89,75605.64,0.0,0.86014,6e-05,15.88871]
[1776563283661,48.89,75605.34,0.0,0.86012,6e-05,15.89041]
[1776563283699,48.89,75605.34,0.0,0.86012,6e-05,15.89041]
[1776563283898,48.89,75605.34,0.0,0.86012,6e-05,15.89041]
[1776563283939,48.89,75605.34,0.0,0.86012,6e-05,15.89041]
[1776563284000,48.89,75605.34,0.0,0.86011,6e-05,15.89069]
[1776563289497,48.89,75605.41,0.0,0.86011,6e-05,15.89102]
[1776563295466,48.89,75605.56,0.0,0.86011,6e-05,15.89078]
[1776563300573,48.9,75605.67,0.0,0.86011,6e-05,15.89113]
[1776563306616,48.9,75603.38,0.0,0.85995,6e-05,15.90265]
[1776563311651,48.9,75601.34,0.0,0.85984,6e-05,15.90922]
[1776563313470,48.9,75601.24,0.0,0.85983,6e-05,15.90982]
[1776563313543,48.9,75601.24,0.0,0.85983,6e-05,15.90982]
[1776563313693,48.9,75601.24,0.0,0.85983,6e-05,15.90982]
[1776563313792,48.9,75601.06,0.0,0.85982,6e-05,15.91079]
[1776563320713,48.9,75601.34,0.0,0.85983,6e-05,15.91036]
[1776563323277,48.9,75601.56,0.0,0.85984,6e-05,15.90959]
[1776563323439,48.9,75601.56,0.0,0.85984,6e-05,15.90959]
[1776563323743,48.9,75601.56,0.0,0.85984,6e-05,15.90959]
[1776563323938,48.9,75601.56,0.0,0.85984,6e-05,15.90959]
[1776563324021,48.91,75601.67,0.0,0.85984,6e-05,15.90934]
[1776563329777,48.91,75607.1,0.0,0.86018,6e-05,15.88447]
[1776563330957,48.91,75607.1,0.0,0.86018,6e-05,15.88447]
[1776563331197,48.91,75607.1,0.0,0.86018,6e-05,15.88447]
[1776563331223,48.91,75607.1,0.0,0.86018,6e-05,15.88447]
[1776563331058,48.91,75607.1,0.0,0.86017,6e-05,15.8848]
[1776563331445,48.91,75607.1,0.0,0.86017,6e-05,15.8848]
[1776563336826,48.91,75609.25,0.0,0.86031,6e-05,15.87488]
[1776563338947,48.91,75609.25,0.0,0.86031,6e-05,15.87488]
[1776563339055,48.91,75609.25,0.0,0.86031,6e-05,15.87488]
[1776563339205,48.91,75609.25,0.0,0.86031,6e-05,15.87488]
[1776563339147,48.91,75608.93,0.0,0.86029,6e-05,15.87639]
[1776563345889,48.91,75609.0,0.0,0.86029,6e-05,15.87602]
[1776563352939,48.91,75607.78,0.0,0.86022,6e-05,15.88165]
[1776563354639,48.91,75607.56,0.0,0.8602,6e-05,15.88266]
[1776563354696,48.91,75607.56,0.0,0.8602,6e-05,15.88266]
[1776563354987,48.91,75607.56,0.0,0.8602,6e-05,15.88266]
[1776563355190,48.91,75607.56,0.0,0.8602,6e-05,15.88266]
[1776563355289,48.91,75607.38,0.0,0.86019,6e-05,15.88344]
[1776563364133,48.91,75607.24,0.0,0.86018,6e-05,15.8841]
[1776563364197,48.91,75607.24,0.0,0.86018,6e-05,15.8841]
[1776563364260,48.91,75607.24,0.0,0.86018,6e-05,15.8841]
[1776563364231,48.91,75607.24,0.0,0.86018,6e-05,15.88465]
[1776563364442,48.91,75607.24,0.0,0.86018,6e-05,15.88465]
[1776563370507,48.91,75606.75,0.0,0.86014,6e-05,15.88739]
[1776563370633,48.91,75606.75,0.0,0.86014,6e-05,15.88739]
[1776563370700,48.91,75606.75,0.0,0.86014,6e-05,15.88739]
[1776563370734,48.91,75606.75,0.0,0.86014,6e-05,15.8876]
[1776563378118,48.91,75606.74,0.0,0.86015,6e-05,15.88491]
[1776563381463,48.91,75608.41,0.0,0.86025,6e-05,15.87728]
[1776563381616,48.91,75608.41,0.0,0.86025,6e-05,15.87728]
[1776563381699,48.91,75608.41,0.0,0.86025,6e-05,15.87728]
[1776563381718,48.91,75608.41,0.0,0.86025,6e-05,15.87741]
[1776563389195,48.92,75607.76,0.0,0.8602,6e-05,15.88142]
[1776563397250,48.92,75607.8,0.0,0.86019,6e-05,15.88209]
[1776563402286,48.92,75607.73,0.0,0.86018,6e-05,15.88293]
[1776563407321,48.92,75607.27,0.0,0.86014,6e-05,15.88556]
[1776563421419,48.93,75607.3,0.0,0.86013,6e-05,15.88663]
[1776563423621,48.93,75607.3,0.0,0.86013,6e-05,15.88663]
[1776563423693,48.93,75607.3,0.0,0.86013,6e-05,15.88663]
[1776563423873,48.93,75607.3,0.0,0.86013,6e-05,15.88663]
[1776563423946,48.93,75607.3,0.0,0.86013,6e-05,15.88663]
[1776563423975,48.93,75607.3,0.0,0.86013,6e-05,15.8868]
[1776563431490,48.93,75607.3,0.0,0.86014,6e-05,15.88386]
[1776563437532,48.93,75607.85,0.0,0.86017,6e-05,15.88176]
[1776563439418,48.93,75607.85,0.0,0.86017,6e-05,15.88176]
[1776563439448,48.93,75607.85,0.0,0.86017,6e-05,15.88176]
[1776563439582,48.93,75607.85,0.0,0.86017,6e-05,15.88176]
[1776563439702,48.93,75607.85,0.0,0.86017,6e-05,15.88176]
[1776563439800,48.93,75607.78,0.0,0.86016,6e-05,15.88226]
[1776563449618,48.93,75607.78,0.0,0.86015,6e-05,15.88309]
[1776563454652,48.93,75607.74,0.0,0.86015,6e-05,15.88368]
[1776563460695,48.93,75607.85,0.0,0.86015,6e-05,15.88363]
[1776563470765,48.93,75607.85,0.0,0.86015,6e-05,15.88343]
[1776563475140,48.93,75607.36,0.0,0.86012,6e-05,15.88554]
[1776563475200,48.93,75607.36,0.0,0.86012,6e-05,15.88554]
[1776563475292,48.93,75607.36,0.0,0.86012,6e-05,15.88554]
[1776563475387,48.93,75607.36,0.0,0.86012,6e-05,15.8854]
[1776563475443,48.93,75607.36,0.0,0.86012,6e-05,15.8854]
[1776563485870,48.93,75607.4,0.0,0.86012,6e-05,15.88596]
[1776563487659,48.93,75607.4,0.0,0.86012,6e-05,15.88596]
[1776563487700,48.93,75607.4,0.0,0.86012,6e-05,15.88596]
[1776563487876,48.93,75607.4,0.0,0.86012,6e-05,15.88596]
[1776563487950,48.93,75607.4,0.0,0.86012,6e-05,15.88596]
[1776563488016,48.94,75607.4,0.0,0.86011,6e-05,15.8861]
[1776563495941,48.94,75607.4,0.0,0.86013,6e-05,15.88308]
[1776563502990,48.94,75608.63,0.0,0.8602,6e-05,15.8778]
[1776563505271,48.94,75609.05,0.0,0.86023,6e-05,15.87589]
[1776563505372,48.94,75609.14,0.0,0.86023,6e-05,15.87564]
[1776563505488,48.94,75609.14,0.0,0.86023,6e-05,15.87564]
[1776563506397,48.94,75609.14,0.0,0.86023,6e-05,15.87564]
[1776563513060,48.94,75609.06,0.0,0.86022,6e-05,15.8766]
[1776563518095,48.94,75608.81,0.0,0.8602,6e-05,15.87818]
[1776563528168,48.94,75608.59,0.0,0.86017,6e-05,15.87997]
[1776563532108,48.94,75607.63,0.0,0.86011,6e-05,15.88463]
[1776563532197,48.94,75607.63,0.0,0.86011,6e-05,15.88463]
[1776563532209,48.94,75607.59,0.0,0.86011,6e-05,15.88501]
[1776563532482,48.94,75607.59,0.0,0.86011,6e-05,15.88501]
[1776563532698,48.94,75607.59,0.0,0.86011,6e-05,15.88501]
[1776563538236,48.95,75608.46,0.0,0.86016,6e-05,15.88131]
[1776563539945,48.95,75608.32,0.0,0.86015,6e-05,15.88203]
[1776563540199,48.95,75608.32,0.0,0.86015,6e-05,15.88203]
[1776563540208,48.95,75608.32,0.0,0.86015,6e-05,15.88203]
[1776563540440,48.95,75608.32,0.0,0.86015,6e-05,15.88203]
[1776563540462,48.95,75608.32,0.0,0.86015,6e-05,15.8821]
[1776563547299,48.95,75607.96,0.0,0.86012,6e-05,15.88428]
[1776563552334,48.95,75608.08,0.0,0.86014,6e-05,15.88046]
[1776563553316,48.95,75608.08,0.0,0.86014,6e-05,15.88046]
[1776563553445,48.95,75608.08,0.0,0.86014,6e-05,15.88046]
[1776563553341,48.95,75608.05,0.0,0.86014,6e-05,15.88067]
[1776563553639,48.95,75608.05,0.0,0.86014,6e-05,15.88067]
[1776563553705,48.95,75608.05,0.0,0.86014,6e-05,15.88067]
[1776563564418,48.95,75608.01,0.0,0.86013,6e-05,15.88159]
[1776563573481,48.95,75607.88,0.0,0.86011,6e-05,15.88278]
[1776563574991,48.95,75608.04,0.0,0.86012,6e-05,15.8821]
[1776563575201,48.95,75608.04,0.0,0.86012,6e-05,15.8821]
[1776563575298,48.95,75608.04,0.0,0.86012,6e-05,15.88218]
[1776563575706,48.95,75608.04,0.0,0.86012,6e-05,15.88218]
[1776563581537,48.95,75608.11,0.0,0.86012,6e-05,15.88232]
[1776563588048,48.95,75608.11,0.0,0.86012,6e-05,15.88232]
[1776563589062,48.95,75607.89,0.0,0.8601,6e-05,15.88386]
[1776563589201,48.95,75607.89,0.0,0.8601,6e-05,15.88386]
[1776563589221,48.95,75607.89,0.0,0.8601,6e-05,15.88386]
[1776563589451,48.95,75607.89,0.0,0.8601,6e-05,15.88386]
[1776563589526,48.96,75607.89,0.0,0.8601,6e-05,15.88403]
[1776563596642,48.96,75609.09,0.0,0.86017,6e-05,15.87902]
[1776563598695,48.96,75609.26,0.0,0.86018,6e-05,15.87833]
[1776563598942,48.96,75609.26,0.0,0.86018,6e-05,15.87833]
[1776563599099,48.96,75609.26,0.0,0.86018,6e-05,15.87833]
[1776563599205,48.96,75609.26,0.0,0.86018,6e-05,15.87833]
[1776563599304,48.96,75609.3,0.0,0.86018,6e-05,15.87834]
[1776563601792,48.96,75609.66,0.0,0.8602,6e-05,15.87674]
[1776563601953,48.96,75609.66,0.0,0.8602,6e-05,15.87674]
[1776563602003,48.96,75617.86,0.0,0.86072,6e-05,15.8383]
[1776563603691,48.96,75621.49,0.0,0.86094,6e-05,15.82156]
[1776563605297,48.96,75621.49,0.0,0.86094,6e-05,15.82156]
[1776563605448,48.96,75621.49,0.0,0.86094,6e-05,15.82156]
[1776563610740,48.96,75621.83,0.0,0.86095,6e-05,15.8213]
[1776563611732,48.96,75621.83,0.0,0.86095,6e-05,15.8213]
[1776563611946,48.96,75621.83,0.0,0.86095,6e-05,15.8213]
[1776563612380,48.96,75621.83,0.0,0.86095,6e-05,15.8213]
[1776563612444,48.96,75621.83,0.0,0.86095,6e-05,15.8213]
[1776563612545,48.96,75622.37,0.0,0.861,6e-05,15.81555]
[1776563618796,48.97,75621.71,0.0,0.86094,6e-05,15.81979]
[1776563620277,48.97,75621.71,0.0,0.86094,6e-05,15.81979]
[1776563620447,48.97,75621.71,0.0,0.86094,6e-05,15.81979]
[1776563620507,48.97,75621.71,0.0,0.86094,6e-05,15.82016]
[1776563620668,48.97,75621.71,0.0,0.86094,6e-05,15.82016]
[1776563620706,48.97,75621.71,0.0,0.86094,6e-05,15.82016]
[1776563626454,48.97,75619.29,0.0,0.86078,6e-05,15.83204]
[1776563626534,48.97,75617.26,0.0,0.86064,6e-05,15.84205]
[1776563626697,48.97,75617.26,0.0,0.86064,6e-05,15.84205]
[1776563626968,48.97,75617.26,0.0,0.86064,6e-05,15.84205]
[1776563627200,48.97,75617.26,0.0,0.86064,6e-05,15.84205]
[1776563627270,48.97,75616.48,0.0,0.86059,6e-05,15.84586]
[1776563632894,48.97,75615.87,0.0,0.86055,6e-05,15.84938]
[1776563639943,48.98,75616.05,0.0,0.86055,6e-05,15.84944]
[1776563646992,48.98,75615.96,0.0,0.86053,6e-05,15.85075]
[1776563652027,48.98,75615.93,0.0,0.86052,6e-05,15.85152]
[1776563659076,48.98,75617.39,0.0,0.8606,6e-05,15.84557]
[1776563660483,48.98,75617.39,0.0,0.8606,6e-05,15.84557]
[1776563660529,48.98,75617.39,0.0,0.8606,6e-05,15.84583]
[1776563660697,48.98,75617.39,0.0,0.8606,6e-05,15.84583]
[1776563660913,48.98,75617.39,0.0,0.8606,6e-05,15.84583]
[1776563660948,48.98,75617.39,0.0,0.8606,6e-05,15.84583]
[1776563661090,48.98,75617.36,0.0,0.86059,6e-05,15.84597]
[1776563666125,48.98,75616.28,0.0,0.86052,6e-05,15.85166]
[1776563667131,48.98,75616.28,0.0,0.86052,6e-05,15.85166]
[1776563667136,48.99,75623.14,0.0,0.86095,6e-05,15.81957]
[1776563670845,48.99,75622.86,0.0,0.86093,6e-05,15.82111]
[1776563671612,48.99,75622.86,0.0,0.86093,6e-05,15.82111]
[1776563671613,48.99,75651.7,0.0,0.86277,6e-05,15.68246]
[1776563672170,48.99,75663.1,0.0,0.86348,6e-05,15.629]
[1776563673177,48.99,75665.38,0.0,0.86363,6e-05,15.61836]
[1776563674184,48.99,75666.23,0.0,0.86368,6e-05,15.61451]
[1776563674781,48.99,75666.23,0.0,0.86368,6e-05,15.61451]
[1776563675191,48.99,75663.17,0.0,0.86348,6e-05,15.62901]
[1776563680228,48.99,75662.36,0.0,0.86342,6e-05,15.63352]
[1776563686269,48.99,75660.01,0.0,0.86327,6e-05,15.64536]
[1776563692312,48.99,75659.23,0.0,0.86321,6e-05,15.64975]
[1776563694714,48.99,75656.81,0.0,0.86305,6e-05,15.66131]
[1776563694945,48.99,75656.81,0.0,0.86305,6e-05,15.66131]
[1776563695448,48.99,75656.81,0.0,0.86305,6e-05,15.66131]
[1776563695474,48.99,75657.09,0.0,0.86307,6e-05,15.66019]
[1776563695705,48.99,75657.09,0.0,0.86307,6e-05,15.66019]
[1776563701043,49.0,75659.63,0.0,0.86322,6e-05,15.64881]
[1776563701201,49.0,75659.63,0.0,0.86322,6e-05,15.64881]
[1776563701375,49.0,75661.55,0.0,0.86334,6e-05,15.63993]
[1776563701718,49.0,75661.55,0.0,0.86334,6e-05,15.63993]
[1776563701947,49.0,75661.55,0.0,0.86334,6e-05,15.63993]
[1776563706410,49.0,75657.52,0.0,0.86308,6e-05,15.65947]
[1776563711449,49.0,75657.17,0.0,0.86305,6e-05,15.66167]
[1776563711940,49.0,75657.17,0.0,0.86305,6e-05,15.66167]
[1776563711951,49.0,75657.17,0.0,0.86305,6e-05,15.66167]
[1776563712456,49.0,75653.33,0.0,0.86281,6e-05,15.6798]
[1776563712856,49.0,75653.33,0.0,0.86281,6e-05,15.6798]
[1776563712941,49.0,75653.33,0.0,0.86281,6e-05,15.6798]
[1776563718500,49.0,75653.32,0.0,0.8628,6e-05,15.68036]
[1776563719497,49.0,75653.32,0.0,0.8628,6e-05,15.68036]
[1776563719599,49.0,75653.32,0.0,0.8628,6e-05,15.68044]
[1776563719694,49.0,75653.32,0.0,0.8628,6e-05,15.68044]
[1776563719764,49.0,75653.32,0.0,0.8628,6e-05,15.68044]
[1776563719943,49.0,75653.32,0.0,0.8628,6e-05,15.68044]
[1776563724541,49.0,75652.96,0.0,0.86277,6e-05,15.68252]
[1776563729575,49.0,75654.09,0.0,0.86284,6e-05,15.67754]
[1776563729743,49.0,75654.09,0.0,0.86284,6e-05,15.67754]
[1776563729944,49.0,75654.09,0.0,0.86284,6e-05,15.67754]
[1776563730094,49.0,75654.09,0.0,0.86284,6e-05,15.67754]
[1776563730200,49.0,75654.09,0.0,0.86284,6e-05,15.67754]
[1776563730583,49.0,75654.12,0.0,0.86284,6e-05,15.67747]
[1776563735618,49.0,75655.29,0.0,0.86293,6e-05,15.66873]
[1776563737732,49.01,75657.98,0.0,0.8631,6e-05,15.65626]
[1776563737779,49.01,75657.98,0.0,0.8631,6e-05,15.65626]
[1776563738687,49.01,75659.16,0.0,0.86317,6e-05,15.65081]
[1776563738947,49.01,75659.16,0.0,0.86317,6e-05,15.65081]
[1776563744681,49.01,75658.76,0.0,0.86314,6e-05,15.65324]
[1776563750723,49.01,75658.76,0.0,0.86313,6e-05,15.65379]
[1776563757772,49.01,75658.76,0.0,0.86313,6e-05,15.65445]
[1776563763177,49.01,75658.96,0.0,0.86313,6e-05,15.65392]
[1776563764021,49.01,75658.96,0.0,0.86313,6e-05,15.65402]
[1776563764195,49.01,75658.96,0.0,0.86313,6e-05,15.65402]
[1776563770863,49.01,75656.72,0.0,0.86298,6e-05,15.6653]
[1776563776905,49.02,75656.45,0.0,0.86296,6e-05,15.66714]
[1776563781941,49.02,75653.32,0.0,0.86275,6e-05,15.68231]
[1776563782969,49.02,75653.32,0.0,0.86275,6e-05,15.68231]
[1776563783205,49.02,75653.32,0.0,0.86275,6e-05,15.68231]
[1776563791006,49.02,75652.3,0.0,0.86271,6e-05,15.6842]
[1776563796173,49.02,75654.79,0.0,0.86286,6e-05,15.67287]
[1776563796201,49.02,75654.79,0.0,0.86286,6e-05,15.67287]
[1776563802084,49.02,75655.35,0.0,0.86288,6e-05,15.67092]
[1776563807119,49.02,75655.86,0.0,0.86291,6e-05,15.669]
[1776563809376,49.02,75656.68,0.0,0.86296,6e-05,15.66525]
[1776563809446,49.02,75656.68,0.0,0.86296,6e-05,15.66525]
[1776563812154,49.02,75660.14,0.0,0.86317,6e-05,15.64947]
[1776563816383,49.03,75661.68,0.0,0.86326,6e-05,15.64267]
[1776563816444,49.03,75661.68,0.0,0.86326,6e-05,15.64267]
[1776563822428,49.03,75664.05,0.0,0.8634,6e-05,15.63249]
[1776563822443,49.03,75664.05,0.0,0.8634,6e-05,15.63249]
[1776563828053,49.03,75668.75,0.0,0.86368,6e-05,15.61152]
[1776563828203,49.03,75668.75,0.0,0.86368,6e-05,15.61152]
[1776563833301,49.03,75664.82,0.0,0.86342,6e-05,15.63104]
[1776563833909,49.03,75664.82,0.0,0.86342,6e-05,15.63104]
[1776563833937,49.03,75664.82,0.0,0.86342,6e-05,15.63104]
[1776563846392,49.04,75664.75,0.0,0.86339,6e-05,15.63335]
[1776563848398,49.04,75664.75,0.0,0.86339,6e-05,15.63335]
[1776563848441,49.04,75664.75,0.0,0.86339,6e-05,15.63335]
[1776563854448,49.04,75664.21,0.0,0.86337,6e-05,15.63345]
[1776563858979,49.04,75664.21,0.0,0.86336,6e-05,15.63403]
[1776563859197,49.04,75664.21,0.0,0.86336,6e-05,15.63403]
[1776563864517,49.05,75663.19,0.0,0.86328,6e-05,15.63979]
[1776563870560,49.05,75663.66,0.0,0.8633,6e-05,15.6384]
[1776563873949,49.05,75662.96,0.0,0.86325,6e-05,15.64208]
[1776563874199,49.05,75662.96,0.0,0.86325,6e-05,15.64208]
[1776563879623,49.05,75662.38,0.0,0.86321,6e-05,15.64511]
[1776563880389,49.05,75662.38,0.0,0.86321,6e-05,15.64511]
[1776563880437,49.05,75662.38,0.0,0.86321,6e-05,15.64511]
[1776563880630,49.05,75658.67,0.0,0.86298,6e-05,15.66262]
[1776563881637,49.05,75652.85,0.0,0.86261,6e-05,15.68998]
[1776563886671,49.05,75652.66,0.0,0.8626,6e-05,15.69119]
[1776563891036,49.05,75652.56,0.0,0.86259,6e-05,15.69194]
[1776563896742,49.05,75650.21,0.0,0.86243,6e-05,15.70338]
[1776563906812,49.06,75650.21,0.0,0.86243,6e-05,15.70396]
[1776563911847,49.06,75650.24,0.0,0.86245,6e-05,15.70045]
[1776563916882,49.06,75650.28,0.0,0.86245,6e-05,15.70046]
[1776563923931,49.06,75650.09,0.0,0.86243,6e-05,15.70159]
[1776563925945,49.06,75645.17,0.0,0.86212,6e-05,15.7247]
[1776563930614,49.06,75642.75,0.0,0.86197,6e-05,15.73604]
[1776563930693,49.06,75642.75,0.0,0.86197,6e-05,15.73604]
[1776563930757,49.06,75642.72,0.0,0.86197,6e-05,15.7361]
[1776563939315,49.06,75642.73,0.0,0.86197,6e-05,15.73604]
[1776563945082,49.06,75645.53,0.0,0.86215,6e-05,15.72281]
[1776563955153,49.06,75645.53,0.0,0.86215,6e-05,15.72285]
[1776563964216,49.06,75647.79,0.0,0.86229,6e-05,15.71232]
[1776563965223,49.06,75651.28,0.0,0.86251,6e-05,15.69596]
[1776563970258,49.06,75652.41,0.0,0.86258,6e-05,15.69078]
[1776563972692,49.06,75652.45,0.0,0.86261,6e-05,15.68691]
[1776563972764,49.06,75653.53,0.0,0.86268,6e-05,15.68175]
[1776563978314,49.06,75654.0,0.0,0.86271,6e-05,15.67903]
[1776563983349,49.05,75653.08,0.0,0.86266,6e-05,15.68281]
[1776563984698,49.05,75653.08,0.0,0.86266,6e-05,15.68281]
[1776563984798,49.05,75652.97,0.0,0.86266,6e-05,15.6831]
[1776563990397,49.05,75652.61,0.0,0.86264,6e-05,15.68422]
[1776563995432,49.05,75651.59,0.0,0.86259,6e-05,15.68838]
[1776564000469,49.05,75651.04,0.0,0.86256,6e-05,15.69033]
[1776564002482,49.05,75645.06,0.0,0.86219,6e-05,15.7182]
[1776564007526,49.05,75644.92,0.0,0.86218,6e-05,15.71841]
[1776564011039,49.05,75645.39,0.0,0.86221,6e-05,15.71605]
[1776564011199,49.05,75645.39,0.0,0.86221,6e-05,15.71605]
[1776564011555,49.05,75648.66,0.0,0.86242,6e-05,15.70063]
[1776564017597,49.05,75651.54,0.0,0.86261,6e-05,15.68673]
[1776564022632,49.04,75651.44,0.0,0.8626,6e-05,15.68695]
[1776564028712,49.04,75651.48,0.0,0.86261,6e-05,15.68652]
[1776564030687,49.04,75651.41,0.0,0.86261,6e-05,15.68674]
[1776564030730,49.04,75651.37,0.0,0.86261,6e-05,15.68683]
[1776564039864,49.04,75651.37,0.0,0.86263,6e-05,15.68309]
[1776564043781,49.04,75644.76,0.0,0.86222,6e-05,15.71368]
[1776564045761,49.04,75643.51,0.0,0.86214,6e-05,15.71952]
[1776564045941,49.04,75643.51,0.0,0.86214,6e-05,15.71952]
[1776564045795,49.04,75642.88,0.0,0.8621,6e-05,15.72246]
[1776564050841,49.04,75632.01,0.0,0.86142,6e-05,15.77338]
[1776564051928,49.04,75632.01,0.0,0.86142,6e-05,15.77338]
[1776564051974,49.04,75630.29,0.0,0.86131,6e-05,15.78135]
[1776564052692,49.04,75630.29,0.0,0.86131,6e-05,15.78135]
[1776564056219,49.04,75625.16,0.0,0.86099,6e-05,15.80509]
[1776564060128,49.04,75631.24,0.0,0.86138,6e-05,15.77638]
[1776564065946,49.04,75626.72,0.0,0.8611,6e-05,15.79735]
[1776564070981,49.04,75626.43,0.0,0.86108,6e-05,15.79851]
[1776564072114,49.04,75625.99,0.0,0.86105,6e-05,15.80054]
[1776564072116,49.04,75625.99,0.0,0.86105,6e-05,15.80054]
[1776564072196,49.04,75625.99,0.0,0.86105,6e-05,15.80054]
[1776564072995,49.04,75625.96,0.0,0.86105,6e-05,15.80065]
[1776564078030,49.04,75624.61,0.0,0.86097,6e-05,15.80682]
[1776564078981,49.04,75624.61,0.0,0.86097,6e-05,15.80682]
[1776564079024,49.04,75624.61,0.0,0.86097,6e-05,15.80682]
[1776564079196,49.04,75624.61,0.0,0.86097,6e-05,15.80682]
[1776564079261,49.04,75623.1,0.0,0.86087,6e-05,15.81387]
[1776564085080,49.04,75620.32,0.0,0.8607,6e-05,15.82657]
[1776564088679,49.04,75618.53,0.0,0.86059,6e-05,15.83491]
[1776564088689,49.04,75618.53,0.0,0.86059,6e-05,15.83491]
[1776564088814,49.04,75618.53,0.0,0.86059,6e-05,15.83491]
[1776564088935,49.04,75618.53,0.0,0.86059,6e-05,15.83491]
[1776564089036,49.04,75618.5,0.0,0.86059,6e-05,15.83485]
[1776564100194,49.03,75618.87,0.0,0.86064,6e-05,15.82892]
[1776564105299,49.03,75620.56,0.0,0.86075,6e-05,15.82085]
[1776564105439,49.03,75620.56,0.0,0.86075,6e-05,15.82085]
[1776564111271,49.03,75620.42,0.0,0.86075,6e-05,15.82134]
[1776564113739,49.03,75620.58,0.0,0.86076,6e-05,15.82056]
[1776564113742,49.03,75620.58,0.0,0.86076,6e-05,15.82056]
[1776564113943,49.03,75620.58,0.0,0.86076,6e-05,15.82056]
[1776564114040,49.03,75620.58,0.0,0.86076,6e-05,15.82051]
[1776564120115,49.03,75621.21,0.0,0.8608,6e-05,15.81737]
[1776564120160,49.03,75621.21,0.0,0.8608,6e-05,15.81737]
[1776564120194,49.03,75621.21,0.0,0.8608,6e-05,15.81737]
[1776564120335,49.03,75621.24,0.0,0.8608,6e-05,15.81713]
[1776564124363,49.03,75634.3,0.0,0.86163,6e-05,15.75561]
[1776564125963,49.03,75634.3,0.0,0.86163,6e-05,15.75561]
[1776564125965,49.03,75634.3,0.0,0.86163,6e-05,15.75561]
[1776564126064,49.03,75635.15,0.0,0.86169,6e-05,15.75144]
[1776564126197,49.03,75635.15,0.0,0.86169,6e-05,15.75144]
[1776564131022,49.03,75636.11,0.0,0.86175,6e-05,15.74666]
[1776564131024,49.03,75636.11,0.0,0.86175,6e-05,15.74666]
[1776564131030,49.03,75636.28,0.0,0.86177,6e-05,15.74568]
[1776564131195,49.03,75636.28,0.0,0.86177,6e-05,15.74568]
[1776564136447,49.03,75634.92,0.0,0.86169,6e-05,15.75159]
[1776564138888,49.03,75634.81,0.0,0.86168,6e-05,15.752]
[1776564138946,49.03,75634.81,0.0,0.86168,6e-05,15.752]
[1776564138958,49.03,75634.81,0.0,0.86168,6e-05,15.752]
[1776564139038,49.03,75632.3,0.0,0.86152,6e-05,15.76354]
[1776564139193,49.03,75632.3,0.0,0.86152,6e-05,15.76354]
[1776564146517,49.03,75629.56,0.0,0.86136,6e-05,15.77544]
[1776564148530,49.03,75624.03,0.0,0.86102,6e-05,15.80119]
[1776564149919,49.03,75624.03,0.0,0.86102,6e-05,15.80119]
[1776564149941,49.03,75624.03,0.0,0.86102,6e-05,15.80119]
[1776564155700,49.02,75622.75,0.0,0.86097,6e-05,15.80303]
[1776564155747,49.02,75622.75,0.0,0.86097,6e-05,15.80303]
[1776564155941,49.02,75622.75,0.0,0.86097,6e-05,15.80303]
[1776564156039,49.02,75621.52,0.0,0.86089,6e-05,15.80841]
[1776564161622,49.02,75619.85,0.0,0.86079,6e-05,15.81575]
[1776564166657,49.02,75620.03,0.0,0.86081,6e-05,15.81446]
[1776564167425,49.02,75620.03,0.0,0.86081,6e-05,15.81446]
[1776564167445,49.02,75620.03,0.0,0.86081,6e-05,15.81446]
[1776564167512,49.02,75620.03,0.0,0.86081,6e-05,15.81446]
[1776564167699,49.02,75620.03,0.0,0.86081,6e-05,15.81446]
[1776564167795,49.02,75620.17,0.0,0.86082,6e-05,15.81374]
[1776564172811,49.02,75621.13,0.0,0.86089,6e-05,15.80896]
[1776564172894,49.02,75627.02,0.0,0.86126,6e-05,15.78119]
[1776564173922,49.02,75627.02,0.0,0.86126,6e-05,15.78119]
[1776564173957,49.02,75627.02,0.0,0.86126,6e-05,15.78119]
[1776564179748,49.02,75627.44,0.0,0.86129,6e-05,15.77898]
[1776564184783,49.02,75627.31,0.0,0.86129,6e-05,15.77935]
[1776564189817,49.02,75627.36,0.0,0.86129,6e-05,15.77888]
[1776564190485,49.02,75627.36,0.0,0.86129,6e-05,15.77888]
[1776564190578,49.02,75627.36,0.0,0.86129,6e-05,15.77888]
[1776564190697,49.02,75627.36,0.0,0.86129,6e-05,15.77888]
[1776564190825,49.02,75627.45,0.0,0.8613,6e-05,15.77841]
[1776564198881,49.02,75626.84,0.0,0.86126,6e-05,15.78085]
[1776564200940,49.02,75623.84,0.0,0.86108,6e-05,15.79488]
[1776564201193,49.01,75623.91,0.0,0.86108,6e-05,15.79448]
[1776564201642,49.01,75623.91,0.0,0.86108,6e-05,15.79448]
[1776564201701,49.01,75623.91,0.0,0.86108,6e-05,15.79448]
[1776564201902,49.01,75623.7,0.0,0.86107,6e-05,15.7954]
[1776564206937,49.01,75623.41,0.0,0.86105,6e-05,15.79641]
[1776564208862,49.01,75623.41,0.0,0.86105,6e-05,15.79641]
[1776564208954,49.01,75623.41,0.0,0.86105,6e-05,15.79641]
[1776564214996,49.01,75623.44,0.0,0.86109,6e-05,15.79188]
[1776564222041,49.01,75623.38,0.0,0.8611,6e-05,15.79125]
[1776564226023,49.01,75623.42,0.0,0.86111,6e-05,15.7908]
[1776564226198,49.01,75623.42,0.0,0.86111,6e-05,15.7908]
[1776564226439,49.01,75623.42,0.0,0.86111,6e-05,15.79054]
[1776564226692,49.01,75623.42,0.0,0.86111,6e-05,15.79054]
[1776564228084,49.01,75623.45,0.0,0.86111,6e-05,15.79014]
[1776564239161,49.0,75624.73,0.0,0.86121,6e-05,15.78274]
[1776564240168,49.0,75631.87,0.0,0.86167,6e-05,15.74911]
[1776564241965,49.0,75631.54,0.0,0.86165,6e-05,15.75059]
[1776564242199,49.0,75631.54,0.0,0.86165,6e-05,15.75059]
[1776564248223,49.0,75628.82,0.0,0.86148,6e-05,15.76277]
[1776564251851,49.0,75624.71,0.0,0.86122,6e-05,15.78188]
[1776564251946,49.0,75624.71,0.0,0.86122,6e-05,15.78188]
[1776564252116,49.0,75624.71,0.0,0.86122,6e-05,15.78188]
[1776564252210,49.0,75624.71,0.0,0.86122,6e-05,15.78188]
[1776564252167,49.0,75624.21,0.0,0.8612,6e-05,15.784]
[1776564257287,49.0,75623.53,0.0,0.86116,6e-05,15.78659]
[1776564262324,49.0,75624.25,0.0,0.86121,6e-05,15.78263]
[1776564266665,49.0,75624.25,0.0,0.86121,6e-05,15.78263]
[1776564266692,49.0,75624.25,0.0,0.86121,6e-05,15.78263]
[1776564276424,48.99,75624.43,0.0,0.86127,6e-05,15.77668]
[1776564284479,48.99,75624.43,0.0,0.86128,6e-05,15.77594]
[1776564294334,48.99,75624.43,0.0,0.86128,6e-05,15.77594]
[1776564294441,48.99,75624.43,0.0,0.86128,6e-05,15.77594]
[1776564294849,48.99,75624.43,0.0,0.86128,6e-05,15.77594]
[1776564294943,48.99,75624.43,0.0,0.86128,6e-05,15.77594]
[1776564295042,48.99,75624.46,0.0,0.86129,6e-05,15.77486]
[1776564302606,48.99,75624.44,0.0,0.8613,6e-05,15.7744]
[1776564307641,48.99,75624.91,0.0,0.86133,6e-05,15.77182]
[1776564314690,48.98,75624.73,0.0,0.86133,6e-05,15.77217]
[1776564326774,48.98,75624.63,0.0,0.86133,6e-05,15.77217]
[1776564329796,48.98,75638.95,0.0,0.86223,6e-05,15.70502]
[1776564330803,48.98,75643.63,0.0,0.86253,6e-05,15.68301]
[1776564332835,48.98,75643.23,0.0,0.86253,6e-05,15.68127]
[1776564332943,48.98,75643.23,0.0,0.86253,6e-05,15.68127]
[1776564334831,48.98,75637.44,0.0,0.86216,6e-05,15.70834]
[1776564335932,48.98,75637.44,0.0,0.86216,6e-05,15.70834]
[1776564336193,48.98,75637.44,0.0,0.86216,6e-05,15.70834]
[1776564336293,48.98,75636.97,0.0,0.86213,6e-05,15.7104]
[1776564341199,48.98,75636.28,0.0,0.86209,6e-05,15.71343]
[1776564341449,48.98,75636.08,0.0,0.86208,6e-05,15.7142]
[1776564343894,48.98,75630.7,0.0,0.86175,6e-05,15.73929]
[1776564345978,48.98,75627.71,0.0,0.86156,6e-05,15.75325]
[1776564346206,48.98,75627.71,0.0,0.86156,6e-05,15.75325]
[1776564346461,48.98,75625.2,0.0,0.8614,6e-05,15.76481]
[1776564346693,48.98,75625.2,0.0,0.8614,6e-05,15.76481]
[1776564346915,48.98,75624.9,0.0,0.86138,6e-05,15.76622]
[1776564350943,48.98,75617.75,0.0,0.86093,6e-05,15.79976]
[1776564352141,48.98,75617.75,0.0,0.86093,6e-05,15.79976]
[1776564352204,48.98,75617.75,0.0,0.86093,6e-05,15.79976]
[1776564357992,48.98,75616.91,0.0,0.86088,6e-05,15.80367]
[1776564362024,48.98,75622.48,0.0,0.86123,6e-05,15.77743]
[1776564364107,48.98,75622.73,0.0,0.86125,6e-05,15.7762]
[1776564364204,48.98,75622.73,0.0,0.86125,6e-05,15.7762]
[1776564364660,48.98,75621.88,0.0,0.8612,6e-05,15.78014]
[1776564364695,48.98,75621.88,0.0,0.8612,6e-05,15.78014]
[1776564365043,48.98,75620.84,0.0,0.86113,6e-05,15.78503]
[1776564371085,48.98,75619.93,0.0,0.86108,6e-05,15.78901]
[1776564375056,48.98,75618.43,0.0,0.86098,6e-05,15.7959]
[1776564375202,48.98,75618.43,0.0,0.86098,6e-05,15.7959]
[1776564383169,48.98,75619.62,0.0,0.86107,6e-05,15.78965]
[1776564387844,48.97,75621.28,0.0,0.86118,6e-05,15.78142]
[1776564387947,48.97,75621.28,0.0,0.86118,6e-05,15.78142]
[1776564388327,48.97,75621.28,0.0,0.86118,6e-05,15.78142]
[1776564388445,48.97,75621.25,0.0,0.86118,6e-05,15.78146]
[1776564388428,48.97,75621.25,0.0,0.86118,6e-05,15.78146]
[1776564397267,48.97,75621.11,0.0,0.8612,6e-05,15.7776]
[1776564402301,48.97,75621.07,0.0,0.86121,6e-05,15.77722]
[1776564405650,48.97,75621.25,0.0,0.86122,6e-05,15.77602]
[1776564405694,48.97,75621.25,0.0,0.86122,6e-05,15.77602]
[1776564411365,48.97,75616.77,0.0,0.86095,6e-05,15.79631]
[1776564411675,48.97,75616.77,0.0,0.86095,6e-05,15.79631]
[1776564411692,48.97,75616.77,0.0,0.86095,6e-05,15.79631]
[1776564412099,48.97,75616.77,0.0,0.86095,6e-05,15.79631]
[1776564412202,48.97,75616.77,0.0,0.86095,6e-05,15.79631]
[1776564412372,48.97,75617.06,0.0,0.86097,6e-05,15.79479]
[1776564417407,48.96,75617.76,0.0,0.86103,6e-05,15.79075]
[1776564420622,48.96,75617.76,0.0,0.86103,6e-05,15.79075]
[1776564420694,48.96,75617.76,0.0,0.86103,6e-05,15.79075]
[1776564426225,48.96,75617.8,0.0,0.86104,6e-05,15.78954]
[1776564426326,48.96,75617.84,0.0,0.86105,6e-05,15.78906]
[1776564426442,48.96,75617.84,0.0,0.86105,6e-05,15.78906]
[1776564431504,48.96,75617.83,0.0,0.86106,6e-05,15.78837]
[1776564439565,48.96,75617.73,0.0,0.86107,6e-05,15.78765]
[1776564442886,48.96,75617.76,0.0,0.86107,6e-05,15.78722]
[1776564442940,48.96,75617.76,0.0,0.86107,6e-05,15.78722]
[1776564448894,48.95,75617.8,0.0,0.86108,6e-05,15.78646]
[1776564448940,48.95,75617.8,0.0,0.86108,6e-05,15.78646]
[1776564449547,48.95,75615.98,0.0,0.86097,6e-05,15.79459]
[1776564449698,48.95,75615.98,0.0,0.86097,6e-05,15.79459]
[1776564449788,48.95,75615.73,0.0,0.86096,6e-05,15.79561]
[1776564459709,48.95,75615.73,0.0,0.861,6e-05,15.79043]
[1776564461713,48.95,75615.73,0.0,0.861,6e-05,15.79043]
[1776564461940,48.95,75615.73,0.0,0.861,6e-05,15.79043]
[1776564469776,48.94,75615.73,0.0,0.86102,6e-05,15.78876]
[1776564477832,48.94,75615.47,0.0,0.86103,6e-05,15.78858]
[1776564483874,48.94,75615.75,0.0,0.86106,6e-05,15.78618]
[1776564484751,48.94,75615.75,0.0,0.86106,6e-05,15.78618]
[1776564484943,48.94,75615.75,0.0,0.86106,6e-05,15.78618]
[1776564485637,48.94,75615.75,0.0,0.86106,6e-05,15.786]
[1776564485705,48.94,75615.75,0.0,0.86106,6e-05,15.786]
[1776564485787,48.94,75615.75,0.0,0.86106,6e-05,15.78581]
[1776564494951,48.93,75615.84,0.0,0.86109,6e-05,15.78374]
[1776564499986,48.93,75619.28,0.0,0.86132,6e-05,15.76665]
[1776564500772,48.93,75619.28,0.0,0.86132,6e-05,15.76665]
[1776564500944,48.93,75619.28,0.0,0.86132,6e-05,15.76665]
[1776564505995,48.93,75624.0,0.0,0.86163,6e-05,15.74381]
[1776564506198,48.93,75624.0,0.0,0.86163,6e-05,15.74381]
[1776564506294,48.93,75624.1,0.0,0.86164,6e-05,15.74312]
[1776564508306,48.93,75624.1,0.0,0.86164,6e-05,15.74312]
[1776564508439,48.93,75624.1,0.0,0.86164,6e-05,15.74312]
[1776564510057,48.92,75638.26,0.0,0.86253,6e-05,15.67629]
[1776564511579,48.92,75638.79,0.0,0.86259,6e-05,15.67012]
[1776564511704,48.92,75638.79,0.0,0.86259,6e-05,15.67012]
[1776564512071,48.92,75639.09,0.0,0.86261,6e-05,15.66871]
[1776564518112,48.92,75639.24,0.0,0.86262,6e-05,15.66808]
[1776564522401,48.92,75641.97,0.0,0.86279,6e-05,15.6553]
[1776564522439,48.92,75641.97,0.0,0.86279,6e-05,15.6553]
[1776564528183,48.93,75641.77,0.0,0.86278,6e-05,15.65646]
[1776564534225,48.93,75641.84,0.0,0.86278,6e-05,15.65623]
[1776564539259,48.93,75642.28,0.0,0.86281,6e-05,15.65388]
[1776564544295,48.92,75642.63,0.0,0.86283,6e-05,15.65217]
[1776564548128,48.93,75643.2,0.0,0.86287,6e-05,15.64959]
[1776564548188,48.93,75643.2,0.0,0.86287,6e-05,15.64959]
[1776564549117,48.93,75643.02,0.0,0.86286,6e-05,15.65048]
[1776564549192,48.93,75643.02,0.0,0.86286,6e-05,15.65048]
[1776564549291,48.93,75643.02,0.0,0.86286,6e-05,15.65051]
[1776564554365,48.93,75642.62,0.0,0.86283,6e-05,15.65256]
[1776564556519,48.93,75641.83,0.0,0.86278,6e-05,15.6563]
[1776564556695,48.93,75641.43,0.0,0.86275,6e-05,15.6582]
[1776564562421,48.93,75641.84,0.0,0.86278,6e-05,15.65596]
[1776564567456,48.92,75641.4,0.0,0.86276,6e-05,15.65776]
[1776564567716,48.92,75641.4,0.0,0.86276,6e-05,15.65776]
[1776564567948,48.92,75641.4,0.0,0.86276,6e-05,15.65776]
[1776564568207,48.92,75641.4,0.0,0.86276,6e-05,15.65776]
[1776564568308,48.92,75641.4,0.0,0.86276,6e-05,15.65778]
[1776564573498,48.92,75641.7,0.0,0.8628,6e-05,15.65291]
[1776564579541,48.93,75641.47,0.0,0.86278,6e-05,15.65415]
[1776564585582,48.93,75641.7,0.0,0.8628,6e-05,15.65323]
[1776564591625,48.93,75641.46,0.0,0.86278,6e-05,15.65452]
[1776564595817,48.93,75641.7,0.0,0.86279,6e-05,15.65345]
[1776564595942,48.93,75641.7,0.0,0.86279,6e-05,15.65345]
[1776564596038,48.93,75634.01,0.0,0.86231,6e-05,15.68963]
[1776564597248,48.93,75634.01,0.0,0.86231,6e-05,15.68963]
[1776564597443,48.93,75634.01,0.0,0.86231,6e-05,15.68963]
[1776564597545,48.93,75638.94,0.0,0.86262,6e-05,15.66645]
[1776564601314,48.93,75640.75,0.0,0.86273,6e-05,15.65797]
[1776564601445,48.93,75640.75,0.0,0.86273,6e-05,15.65797]
[1776564601517,48.93,75644.2,0.0,0.86295,6e-05,15.64186]
[1776564602384,48.93,75644.2,0.0,0.86295,6e-05,15.64186]
[1776564602480,48.93,75644.2,0.0,0.86295,6e-05,15.64186]
[1776564607737,48.93,75643.41,0.0,0.86289,6e-05,15.64584]
[1776564610330,48.93,75642.89,0.0,0.86286,6e-05,15.64832]
[1776564610453,48.93,75642.89,0.0,0.86286,6e-05,15.64832]
[1776564610538,48.93,75635.34,0.0,0.86238,6e-05,15.68388]
[1776564610757,48.93,75630.05,0.0,0.86205,6e-05,15.70874]
[1776564612037,48.93,75630.05,0.0,0.86205,6e-05,15.70874]
[1776564612195,48.93,75630.05,0.0,0.86205,6e-05,15.70874]
[1776564617807,48.93,75632.19,0.0,0.86219,6e-05,15.69845]
[1776564619821,48.93,75637.95,0.0,0.86255,6e-05,15.67133]
[1776564620735,48.93,75637.95,0.0,0.86255,6e-05,15.67133]
[1776564620945,48.93,75637.95,0.0,0.86255,6e-05,15.67133]
[1776564621571,48.93,75637.95,0.0,0.86255,6e-05,15.67133]
[1776564620988,48.93,75638.49,0.0,0.86259,6e-05,15.6688]
[1776564621695,48.93,75638.49,0.0,0.86259,6e-05,15.6688]
[1776564630899,48.93,75638.74,0.0,0.8626,6e-05,15.66778]
[1776564635934,48.93,75638.77,0.0,0.86263,6e-05,15.66414]
[1776564638453,48.93,75638.99,0.0,0.86264,6e-05,15.66313]
[1776564638465,48.93,75639.07,0.0,0.86264,6e-05,15.66279]
[1776564638696,48.93,75639.07,0.0,0.86264,6e-05,15.66279]
[1776564639446,48.93,75639.07,0.0,0.86264,6e-05,15.66279]
[1776564639689,48.93,75639.57,0.0,0.86268,6e-05,15.66047]
[1776564644998,48.93,75639.46,0.0,0.86267,6e-05,15.66111]
[1776564655068,48.93,75639.39,0.0,0.86266,6e-05,15.66167]
[1776564661684,48.93,75639.43,0.0,0.86266,6e-05,15.66155]
[1776564661945,48.93,75639.43,0.0,0.86266,6e-05,15.66155]
[1776564662117,48.93,75639.21,0.0,0.86265,6e-05,15.66275]
[1776564662725,48.93,75639.21,0.0,0.86265,6e-05,15.66275]
[1776564662942,48.93,75639.21,0.0,0.86265,6e-05,15.66275]
[1776564670175,48.93,75639.09,0.0,0.86263,6e-05,15.66364]
[1776564676217,48.93,75635.7,0.0,0.86242,6e-05,15.6792]
[1776564677778,48.93,75634.08,0.0,0.86232,6e-05,15.68674]
[1776564677954,48.93,75634.08,0.0,0.86232,6e-05,15.68674]
[1776564678231,48.93,75633.99,0.0,0.86232,6e-05,15.68709]
[1776564679160,48.93,75633.99,0.0,0.86232,6e-05,15.68709]
[1776564679196,48.93,75633.99,0.0,0.86232,6e-05,15.68709]
[1776564685281,48.93,75632.76,0.0,0.86225,6e-05,15.69228]
[1776564687475,48.93,75632.69,0.0,0.86225,6e-05,15.69252]
[1776564687539,48.93,75632.69,0.0,0.86225,6e-05,15.69235]
[1776564687699,48.93,75632.69,0.0,0.86225,6e-05,15.69235]
[1776564688484,48.93,75632.69,0.0,0.86225,6e-05,15.69235]
[1776564688694,48.93,75632.69,0.0,0.86225,6e-05,15.69226]
[1776564694344,48.93,75632.76,0.0,0.86228,6e-05,15.68792]
[1776564699381,48.92,75632.22,0.0,0.86225,6e-05,15.69008]
[1776564700388,48.92,75624.86,0.0,0.86179,6e-05,15.72459]
[1776564701131,48.92,75624.86,0.0,0.86179,6e-05,15.72459]
[1776564701207,48.92,75624.86,0.0,0.86179,6e-05,15.72459]
[1776564701395,48.92,75626.06,0.0,0.86186,6e-05,15.71902]
[1776564701984,48.92,75626.06,0.0,0.86186,6e-05,15.71902]
[1776564702195,48.92,75626.06,0.0,0.86186,6e-05,15.71902]
[1776564708444,48.92,75630.79,0.0,0.86217,6e-05,15.69652]
[1776564715577,48.92,75631.2,0.0,0.8622,6e-05,15.6944]
[1776564715635,48.92,75634.6,0.0,0.86241,6e-05,15.67829]
[1776564715696,48.92,75634.6,0.0,0.86241,6e-05,15.67829]
[1776564716440,48.92,75634.6,0.0,0.86241,6e-05,15.67829]
[1776564716697,48.92,75634.53,0.0,0.86241,6e-05,15.67859]
[1776564721345,48.92,75638.15,0.0,0.86264,6e-05,15.66156]
[1776564721448,48.92,75638.15,0.0,0.86264,6e-05,15.66156]
[1776564721535,48.92,75638.87,0.0,0.86268,6e-05,15.65818]
[1776564722198,48.92,75638.87,0.0,0.86268,6e-05,15.65818]
[1776564722441,48.92,75638.87,0.0,0.86268,6e-05,15.65818]
[1776564727577,48.92,75637.81,0.0,0.86261,6e-05,15.66326]
[1776564728261,48.92,75637.81,0.0,0.86261,6e-05,15.66326]
[1776564728439,48.92,75637.81,0.0,0.86261,6e-05,15.66326]
[1776564728584,48.92,75638.03,0.0,0.86263,6e-05,15.66224]
[1776564729061,48.92,75638.03,0.0,0.86263,6e-05,15.66224]
[1776564729200,48.92,75638.03,0.0,0.86263,6e-05,15.66224]
[1776564734626,48.92,75638.08,0.0,0.86263,6e-05,15.66207]
[1776564740668,48.92,75638.28,0.0,0.86264,6e-05,15.66117]
[1776564746710,48.92,75638.23,0.0,0.86264,6e-05,15.66141]
[1776564750337,48.92,75638.43,0.0,0.86265,6e-05,15.66047]
[1776564750444,48.92,75638.43,0.0,0.86265,6e-05,15.66047]
[1776564750541,48.92,75638.26,0.0,0.86264,6e-05,15.66126]
[1776564751437,48.92,75638.26,0.0,0.86264,6e-05,15.66126]
[1776564751694,48.92,75638.26,0.0,0.86264,6e-05,15.66126]
[1776564756711,48.92,75638.26,0.0,0.86266,6e-05,15.65765]
[1776564763832,48.92,75638.19,0.0,0.86266,6e-05,15.65796]
[1776564769740,48.92,75638.22,0.0,0.86266,6e-05,15.6578]
[1776564769940,48.92,75641.33,0.0,0.86286,6e-05,15.64318]
[1776564770121,48.92,75641.33,0.0,0.86286,6e-05,15.64318]
[1776564770201,48.92,75641.33,0.0,0.86286,6e-05,15.64318]
[1776564770219,48.92,75642.06,0.0,0.8629,6e-05,15.63977]
[1776564777930,48.92,75642.08,0.0,0.8629,6e-05,15.63994]
[1776564782965,48.92,75641.85,0.0,0.86289,6e-05,15.64119]
[1776564793035,48.92,75641.85,0.0,0.86288,6e-05,15.64149]
[1776564803105,48.93,75641.85,0.0,0.86288,6e-05,15.64166]
[1776564807517,48.93,75641.89,0.0,0.86288,6e-05,15.6415]
[1776564807698,48.93,75641.89,0.0,0.86288,6e-05,15.6415]
[1776564807720,48.93,75641.89,0.0,0.86288,6e-05,15.64151]
[1776564808443,48.93,75641.89,0.0,0.86288,6e-05,15.64151]
[1776564808693,48.93,75641.89,0.0,0.86288,6e-05,15.64151]
[1776564818211,48.93,75641.81,0.0,0.8629,6e-05,15.63836]
[1776564825260,48.93,75641.66,0.0,0.86289,6e-05,15.63911]
[1776564827076,48.93,75642.05,0.0,0.86292,6e-05,15.63728]
[1776564827198,48.93,75642.05,0.0,0.86292,6e-05,15.63728]
[1776564827274,48.93,75642.03,0.0,0.86291,6e-05,15.63738]
[1776564827921,48.93,75642.03,0.0,0.86291,6e-05,15.63738]
[1776564827948,48.93,75642.03,0.0,0.86291,6e-05,15.63738]
[1776564833316,48.93,75642.15,0.0,0.86292,6e-05,15.63684]
[1776564838351,48.93,75642.06,0.0,0.86291,6e-05,15.63728]
[1776564843386,48.93,75641.69,0.0,0.86289,6e-05,15.63902]
[1776564848421,48.93,75641.69,0.0,0.86289,6e-05,15.63902]
[1776564853456,48.93,75641.73,0.0,0.86289,6e-05,15.63882]
[1776564864533,48.93,75641.69,0.0,0.86289,6e-05,15.63895]
[1776564869568,48.93,75642.08,0.0,0.86292,6e-05,15.6371]
[1776564874603,48.93,75642.25,0.0,0.86295,6e-05,15.63269]
[1776564879638,48.93,75642.62,0.0,0.86298,6e-05,15.63098]
[1776564883666,48.93,75659.65,0.0,0.86404,6e-05,15.551]
[1776564884674,48.93,75664.61,0.0,0.86435,6e-05,15.5278]
[1776564886194,48.93,75664.33,0.0,0.86434,6e-05,15.52919]
[1776564886688,48.93,75664.22,0.0,0.86433,6e-05,15.52977]
[1776564887287,48.93,75664.22,0.0,0.86433,6e-05,15.52977]
[1776564887770,48.93,75664.22,0.0,0.86433,6e-05,15.52977]
[1776564887807,48.93,75664.56,0.0,0.86435,6e-05,15.52824]
[1776564887946,48.93,75664.56,0.0,0.86435,6e-05,15.52824]
[1776564894744,48.93,75665.12,0.0,0.86438,6e-05,15.52609]
[1776564900786,48.93,75665.41,0.0,0.86439,6e-05,15.52498]
[1776564901793,48.93,75670.39,0.0,0.8647,6e-05,15.50161]
[1776564903807,48.93,75678.05,0.0,0.86518,6e-05,15.46565]
[1776564905759,48.93,75678.38,0.0,0.8652,6e-05,15.46409]
[1776564905821,48.93,75679.46,0.0,0.86527,6e-05,15.45901]
[1776564905937,48.93,75679.46,0.0,0.86527,6e-05,15.45901]
[1776564906828,48.93,75680.48,0.0,0.86533,6e-05,15.45422]
[1776564908804,48.93,75681.81,0.0,0.86541,6e-05,15.448]
[1776564908939,48.93,75682.49,0.0,0.86546,6e-05,15.44483]
[1776564914884,48.93,75684.73,0.0,0.86559,6e-05,15.4344]
[1776564916613,48.93,75684.73,0.0,0.86559,6e-05,15.4344]
[1776564916695,48.93,75684.73,0.0,0.86559,6e-05,15.4344]
[1776564916708,48.93,75685.0,0.0,0.86561,6e-05,15.43319]
[1776564917684,48.93,75685.0,0.0,0.86561,6e-05,15.43319]
[1776564917950,48.93,75685.0,0.0,0.86561,6e-05,15.43323]
[1776564923323,48.93,75685.81,0.0,0.86566,6e-05,15.4296]
[1776564923443,48.93,75685.81,0.0,0.86566,6e-05,15.4296]
[1776564923498,48.93,75685.81,0.0,0.86566,6e-05,15.4296]
[1776564923701,48.93,75685.81,0.0,0.86566,6e-05,15.4296]
[1776564923802,48.93,75686.2,0.0,0.86568,6e-05,15.42788]
[1776564927884,48.93,75686.66,0.0,0.86571,6e-05,15.42584]
[1776564927942,48.93,75686.69,0.0,0.86571,6e-05,15.42576]
[1776564932083,48.93,75683.94,0.0,0.86556,6e-05,15.43533]
[1776564933400,48.93,75682.43,0.0,0.86546,6e-05,15.44246]
[1776564933440,48.93,75682.43,0.0,0.86546,6e-05,15.44246]
[1776564935030,48.93,75689.85,0.0,0.86592,6e-05,15.40782]
[1776564936573,48.93,75689.85,0.0,0.86592,6e-05,15.40782]
[1776564936674,48.93,75691.54,0.0,0.86602,6e-05,15.40031]
[1776564938786,48.93,75691.69,0.0,0.86603,6e-05,15.3996]
[1776564938878,48.93,75691.42,0.0,0.86601,6e-05,15.40128]
[1776564942079,48.94,75688.1,0.0,0.8658,6e-05,15.41747]
[1776564943787,48.94,75688.1,0.0,0.8658,6e-05,15.41747]
[1776564943942,48.94,75687.98,0.0,0.86578,6e-05,15.4184]
[1776564950135,48.94,75686.71,0.0,0.86569,6e-05,15.42538]
[1776564954472,48.94,75688.03,0.0,0.86577,6e-05,15.41952]
[1776564954517,48.94,75688.03,0.0,0.86577,6e-05,15.41952]
[1776564954707,48.94,75688.03,0.0,0.86577,6e-05,15.41952]
[1776564954781,48.94,75687.96,0.0,0.86576,6e-05,15.42004]
[1776564958192,48.94,75682.66,0.0,0.86543,6e-05,15.44514]
[1776564959458,48.94,75682.66,0.0,0.86543,6e-05,15.44514]
[1776564959709,48.94,75682.66,0.0,0.86543,6e-05,15.44514]
[1776564965905,48.94,75679.97,0.0,0.86526,6e-05,15.45844]
[1776564967255,48.94,75672.98,0.0,0.86482,6e-05,15.49145]
[1776564967980,48.94,75672.98,0.0,0.86482,6e-05,15.49145]
[1776564968207,48.94,75672.98,0.0,0.86482,6e-05,15.49145]
[1776564972134,48.94,75670.34,0.0,0.86465,6e-05,15.50394]
[1776564972210,48.94,75670.34,0.0,0.86465,6e-05,15.50394]
[1776564973297,48.94,75658.53,0.0,0.86391,6e-05,15.55936]
[1776564974531,48.94,75658.53,0.0,0.86391,6e-05,15.55936]
[1776564974695,48.94,75658.53,0.0,0.86391,6e-05,15.55936]
[1776564974702,48.94,75658.4,0.0,0.86391,6e-05,15.55983]
[1776564980350,48.94,75657.77,0.0,0.86387,6e-05,15.56244]
[1776564986388,48.94,75657.69,0.0,0.86387,6e-05,15.56256]
[1776564986451,48.94,75657.69,0.0,0.86387,6e-05,15.56256]
[1776564993441,48.94,75657.52,0.0,0.86389,6e-05,15.55923]
[1776565001497,48.94,75657.43,0.0,0.86389,6e-05,15.55925]
[1776565006341,48.94,75656.25,0.0,0.86382,6e-05,15.5646]
[1776565006448,48.94,75656.25,0.0,0.86382,6e-05,15.5646]
[1776565012574,48.94,75656.26,0.0,0.86382,6e-05,15.56423]
[1776565022644,48.94,75656.26,0.0,0.86383,6e-05,15.56381]
[1776565030701,48.94,75656.29,0.0,0.86383,6e-05,15.56339]
[1776565036742,48.94,75659.4,0.0,0.86403,6e-05,15.54861]
[1776565037357,48.94,75659.4,0.0,0.86403,6e-05,15.54861]
[1776565037450,48.94,75659.4,0.0,0.86403,6e-05,15.54861]
[1776565042785,48.94,75660.0,0.0,0.86407,6e-05,15.54574]
[1776565047946,48.94,75659.93,0.0,0.86407,6e-05,15.54607]
[1776565053863,48.94,75660.03,0.0,0.8641,6e-05,15.54199]
[1776565055124,48.94,75660.03,0.0,0.8641,6e-05,15.54199]
[1776565055197,48.94,75660.03,0.0,0.8641,6e-05,15.54199]
[1776565060912,48.94,75663.32,0.0,0.8643,6e-05,15.52663]
[1776565065947,48.94,75663.4,0.0,0.86431,6e-05,15.52635]
[1776565069974,48.94,75668.46,0.0,0.86462,6e-05,15.50269]
[1776565070891,48.94,75668.46,0.0,0.86462,6e-05,15.50269]
[1776565070947,48.94,75668.46,0.0,0.86462,6e-05,15.50269]
[1776565078031,48.94,75672.77,0.0,0.86488,6e-05,15.48287]
[1776565079622,48.94,75674.5,0.0,0.86499,6e-05,15.4748]
[1776565079699,48.94,75674.5,0.0,0.86499,6e-05,15.4748]
[1776565081052,48.94,75679.31,0.0,0.86529,6e-05,15.45233]
[1776565084786,48.94,75680.37,0.0,0.86535,6e-05,15.44752]
[1776565084937,48.94,75680.37,0.0,0.86535,6e-05,15.44752]
[1776565090115,48.94,75683.32,0.0,0.86553,6e-05,15.43431]
[1776565091122,48.94,75688.13,0.0,0.86583,6e-05,15.41188]
[1776565092513,48.94,75688.13,0.0,0.86583,6e-05,15.41188]
[1776565092699,48.94,75688.13,0.0,0.86583,6e-05,15.41188]
[1776565100188,48.94,75692.52,0.0,0.86609,6e-05,15.39196]
[1776565105223,48.94,75692.53,0.0,0.86609,6e-05,15.39222]
[1776565110258,48.94,75692.52,0.0,0.86608,6e-05,15.3925]
[1776565116301,48.94,75692.53,0.0,0.8661,6e-05,15.38909]
[1776565121336,48.94,75680.37,0.0,0.86535,6e-05,15.44625]
[1776565122360,48.94,75680.37,0.0,0.86535,6e-05,15.44625]
[1776565122447,48.94,75680.37,0.0,0.86535,6e-05,15.44625]
[1776565122461,48.94,75672.33,0.0,0.86485,6e-05,15.4839]
[1776565124357,48.94,75678.47,0.0,0.86523,6e-05,15.45491]
[1776565125731,48.94,75678.47,0.0,0.86523,6e-05,15.45491]
[1776565125940,48.94,75678.47,0.0,0.86523,6e-05,15.45491]
[1776565137448,48.94,75680.67,0.0,0.86538,6e-05,15.4439]
[1776565139158,48.94,75680.74,0.0,0.86538,6e-05,15.44351]
[1776565139196,48.94,75680.74,0.0,0.86538,6e-05,15.44351]
[1776565144497,48.94,75681.53,0.0,0.86543,6e-05,15.43984]
[1776565154567,48.94,75683.82,0.0,0.86557,6e-05,15.42953]
[1776565155711,48.94,75683.82,0.0,0.86557,6e-05,15.42953]
[1776565155947,48.94,75683.82,0.0,0.86557,6e-05,15.42953]
[1776565161616,48.94,75684.61,0.0,0.86561,6e-05,15.42645]
[1776565166651,48.95,75684.86,0.0,0.86562,6e-05,15.42581]
[1776565171039,48.95,75684.45,0.0,0.86559,6e-05,15.42807]
[1776565171040,48.95,75677.25,0.0,0.86516,6e-05,15.4584]
[1776565171205,48.95,75677.25,0.0,0.86516,6e-05,15.4584]
[1776565171686,48.95,75673.57,0.0,0.86494,6e-05,15.47565]
[1776565176724,48.95,75673.08,0.0,0.8649,6e-05,15.47833]
[1776565189815,48.95,75673.12,0.0,0.86488,6e-05,15.47975]
[1776565191832,48.95,75677.74,0.0,0.86517,6e-05,15.45831]
[1776565192237,48.95,75677.74,0.0,0.86517,6e-05,15.45831]
[1776565192445,48.95,75677.74,0.0,0.86517,6e-05,15.45831]
[1776565198615,48.95,75679.43,0.0,0.86526,6e-05,15.45101]
[1776565198695,48.95,75679.43,0.0,0.86526,6e-05,15.45101]
[1776565199887,48.96,75683.59,0.0,0.86552,6e-05,15.43192]
[1776565202176,48.96,75686.02,0.0,0.86567,6e-05,15.42067]
[1776565202190,48.96,75687.16,0.0,0.86574,6e-05,15.4154]
[1776565202908,48.96,75690.97,0.0,0.86597,6e-05,15.39764]
[1776565208952,48.96,75691.13,0.0,0.86597,6e-05,15.39766]
[1776565210667,48.96,75691.23,0.0,0.86598,6e-05,15.3973]
[1776565210688,48.96,75691.23,0.0,0.86598,6e-05,15.3973]
[1776565216527,48.96,75691.91,0.0,0.86601,6e-05,15.39466]
[1776565222044,48.96,75694.86,0.0,0.86618,6e-05,15.38155]
[1776565227079,48.96,75695.47,0.0,0.86622,6e-05,15.37927]
[1776565232114,48.97,75698.07,0.0,0.86639,6e-05,15.36404]
[1776565237149,48.97,75699.9,0.0,0.8665,6e-05,15.35611]
[1776565238658,48.97,75701.43,0.0,0.86659,6e-05,15.34908]
[1776565238692,48.97,75701.43,0.0,0.86659,6e-05,15.34908]
[1776565240783,48.97,75701.27,0.0,0.86658,6e-05,15.3501]
[1776565240942,48.97,75701.27,0.0,0.86658,6e-05,15.3501]
[1776565241177,48.97,75701.2,0.0,0.86657,6e-05,15.35056]
[1776565244436,48.97,75701.59,0.0,0.86659,6e-05,15.34913]
[1776565245204,48.97,75701.6,0.0,0.86659,6e-05,15.34921]
[1776565250240,48.97,75698.98,0.0,0.86642,6e-05,15.36207]
[1776565252439,48.97,75699.14,0.0,0.86643,6e-05,15.36143]
[1776565258296,48.97,75711.29,0.0,0.86717,6e-05,15.30522]
[1776565259303,48.97,75709.22,0.0,0.86704,6e-05,15.31509]
[1776565262324,48.98,75703.66,0.0,0.86669,6e-05,15.34157]
[1776565263771,48.98,75703.66,0.0,0.86669,6e-05,15.34157]
[1776565263777,48.98,75703.66,0.0,0.86669,6e-05,15.34157]
[1776565263935,48.98,75703.66,0.0,0.86669,6e-05,15.34157]
[1776565263937,48.98,75703.22,0.0,0.86666,6e-05,15.34377]
[1776565269373,48.98,75703.67,0.0,0.86668,6e-05,15.34247]
[1776565271387,48.98,75708.62,0.0,0.86698,6e-05,15.31962]
[1776565272920,48.98,75708.62,0.0,0.86698,6e-05,15.31962]
[1776565272942,48.98,75708.62,0.0,0.86698,6e-05,15.31962]
[1776565273014,48.98,75708.94,0.0,0.867,6e-05,15.31831]
[1776565278436,48.98,75710.77,0.0,0.8671,6e-05,15.31094]
[1776565280640,48.98,75711.99,0.0,0.86717,6e-05,15.30537]
[1776565280694,48.98,75711.99,0.0,0.86717,6e-05,15.30537]
[1776565280794,48.98,75712.21,0.0,0.86718,6e-05,15.30448]
[1776565286845,48.99,75715.0,0.0,0.86734,6e-05,15.29219]
[1776565286891,48.99,75715.0,0.0,0.86734,6e-05,15.29219]
[1776565286940,48.99,75715.0,0.0,0.86734,6e-05,15.29219]
[1776565287039,48.99,75714.92,0.0,0.86733,6e-05,15.29289]
[1776565292535,48.99,75714.97,0.0,0.86735,6e-05,15.2899]
[1776565295556,48.99,75710.32,0.0,0.86706,6e-05,15.31213]
[1776565298644,48.99,75710.77,0.0,0.86708,6e-05,15.31031]
[1776565298648,48.99,75710.77,0.0,0.86708,6e-05,15.31031]
[1776565298705,48.99,75710.77,0.0,0.86708,6e-05,15.31031]
[1776565298745,48.99,75709.97,0.0,0.86703,6e-05,15.31419]
[1776565306632,48.99,75708.2,0.0,0.86691,6e-05,15.32353]
[1776565309299,48.99,75704.61,0.0,0.86669,6e-05,15.34059]
[1776565309349,48.99,75704.61,0.0,0.86669,6e-05,15.34059]
[1776565309443,48.99,75704.61,0.0,0.86669,6e-05,15.34059]
[1776565309654,48.99,75702.8,0.0,0.86657,6e-05,15.34917]
[1776565314692,49.0,75702.39,0.0,0.86654,6e-05,15.35161]
[1776565316503,49.0,75702.39,0.0,0.86654,6e-05,15.35161]
[1776565316567,49.0,75702.39,0.0,0.86654,6e-05,15.35161]
[1776565316706,49.0,75702.39,0.0,0.86654,6e-05,15.35161]
[1776565316800,49.0,75701.65,0.0,0.86649,6e-05,15.35528]
[1776565322285,49.0,75697.3,0.0,0.86622,6e-05,15.37613]
[1776565322290,49.0,75697.3,0.0,0.86622,6e-05,15.37613]
[1776565322445,49.0,75697.34,0.0,0.86622,6e-05,15.37611]
[1776565322748,49.0,75697.3,0.0,0.86621,6e-05,15.37646]
[1776565327562,49.0,75694.55,0.0,0.86604,6e-05,15.38995]
[1776565327695,49.0,75694.55,0.0,0.86604,6e-05,15.38995]
[1776565327782,49.0,75694.37,0.0,0.86602,6e-05,15.39094]
[1776565332818,49.0,75694.04,0.0,0.86599,6e-05,15.39322]
[1776565335459,49.0,75689.66,0.0,0.86572,6e-05,15.414]
[1776565335505,49.0,75689.66,0.0,0.86572,6e-05,15.414]
[1776565335689,49.0,75689.66,0.0,0.86572,6e-05,15.414]
[1776565335839,49.0,75689.27,0.0,0.86569,6e-05,15.41595]
[1776565339868,49.01,75683.8,0.0,0.86535,6e-05,15.44203]
[1776565341882,49.01,75678.7,0.0,0.86503,6e-05,15.46607]
[1776565343330,49.01,75678.03,0.0,0.86499,6e-05,15.46926]
[1776565343445,49.01,75678.03,0.0,0.86499,6e-05,15.46926]
[1776565343555,49.01,75678.03,0.0,0.86499,6e-05,15.46926]
[1776565343692,49.01,75678.03,0.0,0.86499,6e-05,15.46926]
[1776565343896,49.01,75678.07,0.0,0.86499,6e-05,15.46912]
[1776565348931,49.01,75676.46,0.0,0.86488,6e-05,15.47696]
[1776565352783,49.01,75674.69,0.0,0.8648,6e-05,15.48179]
[1776565352938,49.01,75674.69,0.0,0.8648,6e-05,15.48179]
[1776565359000,49.01,75681.6,0.0,0.86522,6e-05,15.44965]
[1776565361734,49.01,75684.21,0.0,0.86538,6e-05,15.43752]
[1776565361942,49.01,75684.21,0.0,0.86538,6e-05,15.43752]
[1776565362022,49.01,75684.21,0.0,0.86538,6e-05,15.43752]
[1776565362195,49.01,75684.21,0.0,0.86538,6e-05,15.43752]
[1776565362233,49.01,75683.65,0.0,0.86535,6e-05,15.44031]
[1776565367062,49.01,75689.81,0.0,0.86573,6e-05,15.41177]
[1776565368653,49.01,75689.43,0.0,0.8657,6e-05,15.41365]
[1776565368697,49.01,75689.43,0.0,0.8657,6e-05,15.41365]
[1776565380153,49.01,75688.96,0.0,0.86566,6e-05,15.41686]
[1776565384245,49.01,75687.84,0.0,0.86559,6e-05,15.42217]
[1776565384413,49.01,75687.23,0.0,0.86555,6e-05,15.42503]
[1776565384452,49.01,75687.23,0.0,0.86555,6e-05,15.42503]
[1776565385187,49.01,75685.63,0.0,0.86545,6e-05,15.43251]
[1776565390223,49.01,75685.22,0.0,0.86543,6e-05,15.43437]
[1776565392216,49.01,75685.18,0.0,0.86542,6e-05,15.43454]
[1776565392317,49.01,75685.18,0.0,0.86542,6e-05,15.43454]
[1776565392439,49.01,75685.15,0.0,0.86542,6e-05,15.43464]
[1776565393244,49.01,75685.33,0.0,0.86544,6e-05,15.43377]
[1776565398279,49.01,75672.69,0.0,0.86465,6e-05,15.49311]
[1776565399285,49.01,75672.04,0.0,0.86461,6e-05,15.49612]
[1776565399853,49.01,75672.04,0.0,0.86461,6e-05,15.49612]
[1776565399949,49.01,75672.04,0.0,0.86461,6e-05,15.49612]
[1776565400425,49.01,75672.59,0.0,0.86464,6e-05,15.4935]
[1776565400447,49.01,75672.59,0.0,0.86464,6e-05,15.4935]
[1776565401300,49.01,75672.42,0.0,0.86463,6e-05,15.49426]
[1776565406335,49.01,75668.52,0.0,0.86439,6e-05,15.51235]
[1776565408399,49.01,75669.99,0.0,0.86448,6e-05,15.50536]
[1776565408444,49.01,75669.99,0.0,0.86448,6e-05,15.50536]
[1776565416405,49.01,75667.86,0.0,0.86438,6e-05,15.51144]
[1776565418944,49.01,75667.86,0.0,0.86438,6e-05,15.51144]
[1776565419211,49.01,75667.86,0.0,0.86438,6e-05,15.51144]
[1776565419272,49.01,75667.86,0.0,0.86438,6e-05,15.51144]
[1776565419369,49.01,75667.86,0.0,0.86438,6e-05,15.51131]
[1776565419452,49.01,75667.86,0.0,0.86438,6e-05,15.51131]
[1776565422439,49.01,75667.82,0.0,0.86438,6e-05,15.51145]
[1776565427289,49.01,75664.5,0.0,0.86417,6e-05,15.52681]
[1776565427440,49.01,75662.79,0.0,0.86407,6e-05,15.53473]
[1776565427614,49.01,75662.79,0.0,0.86407,6e-05,15.53473]
[1776565427707,49.01,75662.79,0.0,0.86407,6e-05,15.53473]
[1776565427799,49.01,75662.52,0.0,0.86405,6e-05,15.53599]
[1776565431513,49.01,75642.13,0.0,0.86278,6e-05,15.63134]
[1776565432520,49.01,75641.27,0.0,0.86272,6e-05,15.63532]
[1776565436548,49.01,75628.19,0.0,0.8619,6e-05,15.69642]
[1776565437555,49.01,75624.03,0.0,0.86164,6e-05,15.71594]
[1776565440576,49.01,75618.65,0.0,0.8613,6e-05,15.7411]
[1776565442073,49.01,75618.65,0.0,0.8613,6e-05,15.7411]
[1776565442198,49.01,75618.65,0.0,0.8613,6e-05,15.7411]
[1776565447629,49.01,75618.26,0.0,0.86128,6e-05,15.74266]
[1776565448634,49.01,75610.53,0.0,0.86079,6e-05,15.77899]
[1776565449722,49.01,75610.53,0.0,0.86079,6e-05,15.77899]
[1776565449954,49.01,75610.53,0.0,0.86079,6e-05,15.77899]
[1776565450258,49.01,75610.53,0.0,0.86079,6e-05,15.77899]
[1776565450299,49.01,75609.72,0.0,0.86073,6e-05,15.78276]
[1776565450455,49.01,75609.72,0.0,0.86073,6e-05,15.78276]
[1776565455683,49.01,75608.38,0.0,0.86065,6e-05,15.78897]
[1776565456556,49.01,75608.38,0.0,0.86065,6e-05,15.78897]
[1776565456705,49.01,75608.38,0.0,0.86065,6e-05,15.78897]
[1776565462424,49.01,75608.08,0.0,0.86063,6e-05,15.79021]
[1776565462450,49.01,75607.31,0.0,0.86058,6e-05,15.79379]
[1776565463025,49.01,75607.31,0.0,0.86058,6e-05,15.79379]
[1776565463207,49.01,75607.31,0.0,0.86058,6e-05,15.79379]
[1776565463210,49.01,75606.29,0.0,0.86052,6e-05,15.79854]
[1776565468776,49.01,75605.53,0.0,0.86048,6e-05,15.80184]
[1776565469783,49.01,75595.26,0.0,0.85982,6e-05,15.85006]
[1776565470789,49.01,75581.95,0.0,0.85897,6e-05,15.91264]
[1776565471797,49.01,75580.93,0.0,0.85893,6e-05,15.9138]
[1776565474618,49.01,75581.95,0.0,0.85899,6e-05,15.90893]
[1776565474705,49.01,75581.95,0.0,0.85899,6e-05,15.90893]
[1776565478846,49.01,75567.71,0.0,0.85808,6e-05,15.97596]
[1776565479507,49.01,75567.71,0.0,0.85808,6e-05,15.97596]
[1776565479853,49.01,75561.49,0.0,0.85768,6e-05,16.00516]
[1776565482644,49.01,75561.7,0.0,0.85769,6e-05,16.00404]
[1776565486181,49.0,75561.26,0.0,0.85767,6e-05,16.00594]
[1776565486282,49.0,75548.18,0.0,0.85682,6e-05,16.0674]
[1776565486906,49.0,75524.88,0.0,0.8553,7e-05,16.17689]
[1776565487913,49.0,75513.38,0.0,0.85455,7e-05,16.23102]
[1776565489401,49.0,75513.38,0.0,0.85455,7e-05,16.23102]
[1776565488921,49.0,75514.4,0.0,0.85462,7e-05,16.22614]
[1776565492950,49.0,75509.46,0.0,0.8543,7e-05,16.24901]
[1776565494964,49.0,75514.41,0.0,0.85463,7e-05,16.22555]
[1776565500000,49.0,75514.34,0.0,0.85463,7e-05,16.22556]
[1776565502015,49.0,75504.79,0.0,0.854,7e-05,16.27045]
[1776565504043,49.0,75500.2,0.0,0.8537,7e-05,16.2919]
[1776565509072,49.0,75501.28,0.0,0.85378,7e-05,16.28628]
[1776565510158,49.0,75501.28,0.0,0.85378,7e-05,16.28628]
[1776565510273,49.0,75461.84,0.0,0.85117,7e-05,16.47198]
[1776565511085,49.0,75447.55,0.0,0.85022,7e-05,16.53897]
[1776565512092,49.0,75449.37,0.0,0.85034,7e-05,16.53028]
[1776565513406,49.0,75449.37,0.0,0.85034,7e-05,16.53028]
[1776565517127,48.99,75455.52,0.0,0.8508,7e-05,16.49804]
[1776565520149,48.99,75459.22,0.0,0.85105,7e-05,16.48044]
[1776565524177,48.99,75464.42,0.0,0.85139,7e-05,16.4558]
[1776565527198,48.99,75469.32,0.0,0.85172,7e-05,16.43266]
[1776565529212,48.99,75478.14,0.0,0.85231,7e-05,16.39112]
[1776565530219,48.99,75496.1,0.0,0.85349,7e-05,16.30654]
[1776565532233,48.99,75500.46,0.0,0.85381,7e-05,16.28235]
[1776565536263,48.99,75486.55,0.0,0.85288,7e-05,16.34847]
[1776565538276,48.99,75484.57,0.0,0.85275,7e-05,16.35805]
[1776565540459,48.99,75485.11,0.0,0.85278,7e-05,16.35557]
[1776565540697,48.99,75485.76,0.0,0.85282,7e-05,16.35258]
[1776565544321,48.99,75480.66,0.0,0.85248,7e-05,16.37706]
[1776565544998,48.99,75480.66,0.0,0.85248,7e-05,16.37706]
[1776565545201,48.99,75480.66,0.0,0.85248,7e-05,16.37706]
[1776565547134,48.99,75482.24,0.0,0.85258,7e-05,16.36983]
[1776565547192,48.99,75482.24,0.0,0.85258,7e-05,16.36983]
[1776565547342,48.99,75482.27,0.0,0.85258,7e-05,16.3698]
[1776565549356,48.99,75470.67,0.0,0.85181,7e-05,16.42467]
[1776565550363,48.99,75470.41,0.0,0.85179,7e-05,16.42601]
[1776565551837,48.99,75470.55,0.0,0.8518,7e-05,16.42538]
[1776565551940,48.99,75470.55,0.0,0.8518,7e-05,16.42538]
[1776565557412,48.99,75470.33,0.0,0.85178,7e-05,16.42659]
[1776565558074,48.99,75470.33,0.0,0.85178,7e-05,16.42659]
[1776565558206,48.99,75470.33,0.0,0.85178,7e-05,16.42659]
[1776565558419,48.99,75468.63,0.0,0.85167,7e-05,16.43463]
[1776565560120,48.99,75466.9,0.0,0.85155,7e-05,16.4428]
[1776565560194,48.99,75466.9,0.0,0.85155,7e-05,16.4428]
[1776565562447,48.99,75475.02,0.0,0.85209,7e-05,16.40454]
[1776565563454,48.99,75483.54,0.0,0.85266,7e-05,16.36446]
[1776565563809,48.99,75483.54,0.0,0.85266,7e-05,16.36446]
[1776565563942,48.99,75483.54,0.0,0.85266,7e-05,16.36446]
[1776565566475,48.99,75493.83,0.0,0.85333,7e-05,16.3162]
[1776565567482,48.99,75500.39,0.0,0.85377,7e-05,16.28534]
[1776565569496,49.0,75504.57,0.0,0.85404,7e-05,16.26584]
[1776565570987,49.0,75505.37,0.0,0.85409,7e-05,16.26218]
[1776565571091,49.0,75505.37,0.0,0.85409,7e-05,16.26218]
[1776565571201,49.0,75505.37,0.0,0.85409,7e-05,16.26218]
[1776565571510,49.0,75505.44,0.0,0.85409,7e-05,16.26197]
[1776565574531,49.0,75510.06,0.0,0.85439,7e-05,16.24058]
[1776565575538,49.0,75515.23,0.0,0.85473,7e-05,16.21629]
[1776565577552,49.0,75526.13,0.0,0.85544,7e-05,16.16501]
[1776565578559,49.0,75527.36,0.0,0.85552,7e-05,16.15931]
[1776565580542,49.0,75527.61,0.0,0.85554,7e-05,16.15823]
[1776565580694,49.0,75527.67,0.0,0.85554,7e-05,16.15804]
[1776565582098,49.0,75527.67,0.0,0.85554,7e-05,16.15804]
[1776565582199,49.0,75527.67,0.0,0.85554,7e-05,16.15804]
[1776565582300,49.0,75527.83,0.0,0.85555,7e-05,16.15738]
[1776565588010,49.0,75530.46,0.0,0.85571,7e-05,16.14544]
[1776565588193,49.0,75530.46,0.0,0.85571,7e-05,16.14544]
[1776565593664,49.0,75536.39,0.0,0.85612,7e-05,16.11472]
[1776565594671,49.0,75542.13,0.0,0.85649,6e-05,16.08785]
[1776565595691,49.0,75542.13,0.0,0.85649,6e-05,16.08785]
[1776565595940,49.0,75542.13,0.0,0.85649,6e-05,16.08785]
[1776565597589,49.0,75543.42,0.0,0.85657,6e-05,16.08195]
[1776565597695,49.0,75544.01,0.0,0.8566,6e-05,16.07935]
[1776565597797,49.0,75544.08,0.0,0.85661,6e-05,16.0792]
[1776565601176,49.0,75543.8,0.0,0.85658,6e-05,16.08086]
[1776565601197,49.0,75543.8,0.0,0.85658,6e-05,16.08086]
[1776565601226,49.01,75538.15,0.0,0.85621,7e-05,16.10761]
[1776565604741,49.01,75535.56,0.0,0.85604,7e-05,16.12028]
[1776565605901,49.01,75535.56,0.0,0.85604,7e-05,16.12028]
[1776565605947,49.01,75535.56,0.0,0.85604,7e-05,16.12028]
[1776565606044,49.01,75535.27,0.0,0.85602,7e-05,16.12174]
[1776565607000,49.01,75535.27,0.0,0.85602,7e-05,16.12174]
[1776565607195,49.01,75535.27,0.0,0.85602,7e-05,16.12174]
[1776565612406,49.01,75535.42,0.0,0.85602,7e-05,16.12142]
[1776565612438,49.01,75535.42,0.0,0.85602,7e-05,16.12142]
[1776565614316,49.01,75539.75,0.0,0.8563,7e-05,16.10134]
[1776565614449,49.01,75539.75,0.0,0.8563,7e-05,16.10134]
[1776565614537,49.01,75541.19,0.0,0.85639,7e-05,16.09481]
[1776565621862,49.01,75542.66,0.0,0.85648,6e-05,16.08875]
[1776565622738,49.01,75542.66,0.0,0.85648,6e-05,16.08875]
[1776565622947,49.01,75542.66,0.0,0.85648,6e-05,16.08875]
[1776565628072,49.01,75542.22,0.0,0.85644,6e-05,16.09134]
[1776565628194,49.01,75542.22,0.0,0.85644,6e-05,16.09134]
[1776565628233,49.01,75542.22,0.0,0.85644,6e-05,16.09144]
[1776565633952,49.02,75542.04,0.0,0.85642,6e-05,16.09286]
[1776565637105,49.02,75542.25,0.0,0.85643,6e-05,16.09205]
[1776565637192,49.02,75542.25,0.0,0.85643,6e-05,16.09205]
[1776565639364,49.02,75542.19,0.0,0.85643,6e-05,16.09251]
[1776565639443,49.02,75542.19,0.0,0.85643,6e-05,16.09251]
[1776565639451,49.02,75532.73,0.0,0.85581,7e-05,16.13709]
[1776565640124,49.02,75531.03,0.0,0.8557,7e-05,16.14512]
[1776565646038,49.02,75531.5,0.0,0.85573,7e-05,16.14305]
[1776565649440,49.02,75531.35,0.0,0.85572,7e-05,16.14382]
[1776565653441,49.02,75531.23,0.0,0.85573,7e-05,16.14092]
[1776565655595,49.02,75531.2,0.0,0.85573,7e-05,16.14115]
[1776565655648,49.02,75531.41,0.0,0.85574,7e-05,16.14025]
[1776565655699,49.02,75531.41,0.0,0.85574,7e-05,16.14025]
[1776565660717,49.02,75533.92,0.0,0.8559,7e-05,16.1287]
[1776565660941,49.02,75533.92,0.0,0.8559,7e-05,16.1287]
[1776565666165,49.02,75536.43,0.0,0.85606,7e-05,16.11718]
[1776565666195,49.02,75536.43,0.0,0.85606,7e-05,16.11718]
[1776565666267,49.02,75538.43,0.0,0.85619,7e-05,16.10795]
[1776565672437,49.02,75538.58,0.0,0.85619,7e-05,16.10745]
[1776565673448,49.02,75542.27,0.0,0.85643,6e-05,16.09063]
[1776565677640,49.02,75540.56,0.0,0.85631,7e-05,16.09905]
[1776565678265,49.02,75542.87,0.0,0.85646,6e-05,16.08842]
[1776565679291,49.02,75542.87,0.0,0.85646,6e-05,16.08842]
[1776565679348,49.02,75536.04,0.0,0.85601,7e-05,16.12067]
[1776565680989,49.02,75535.63,0.0,0.85598,7e-05,16.12268]
[1776565689342,49.03,75538.06,0.0,0.85613,7e-05,16.11202]
[1776565693287,49.03,75534.42,0.0,0.85589,7e-05,16.12941]
[1776565693462,49.03,75534.42,0.0,0.85589,7e-05,16.12941]
[1776565693477,49.03,75530.51,0.0,0.85564,7e-05,16.14786]
[1776565694377,49.03,75524.98,0.0,0.85527,7e-05,16.17394]
[1776565696504,49.03,75524.17,0.0,0.85522,7e-05,16.17779]
[1776565696698,49.03,75523.57,0.0,0.85518,7e-05,16.18062]
[1776565698415,49.03,75500.1,0.0,0.85364,7e-05,16.29105]
[1776565699000,49.03,75500.1,0.0,0.85364,7e-05,16.29105]
[1776565699416,49.03,75483.8,0.0,0.85257,7e-05,16.36777]
[1776565700423,49.03,75486.57,0.0,0.85275,7e-05,16.35481]
[1776565701430,49.03,75495.27,0.0,0.85332,7e-05,16.31384]
[1776565702361,49.03,75495.27,0.0,0.85332,7e-05,16.31384]
[1776565704452,49.03,75502.54,0.0,0.8538,7e-05,16.27974]
[1776565709487,49.03,75498.69,0.0,0.85354,7e-05,16.29832]
[1776565711501,49.03,75492.89,0.0,0.85318,7e-05,16.32221]
[1776565714666,49.03,75492.25,0.0,0.85314,7e-05,16.32535]
[1776565714700,49.03,75492.25,0.0,0.85314,7e-05,16.32535]
[1776565715531,49.03,75492.06,0.0,0.85312,7e-05,16.32635]
[1776565716504,49.03,75492.06,0.0,0.85312,7e-05,16.32635]
[1776565716691,49.03,75492.06,0.0,0.85312,7e-05,16.32635]
[1776565721573,49.03,75496.81,0.0,0.85343,7e-05,16.30441]
[1776565722580,49.03,75502.95,0.0,0.85383,7e-05,16.27562]
[1776565723195,49.03,75502.95,0.0,0.85383,7e-05,16.27562]
[1776565723441,49.03,75502.95,0.0,0.85383,7e-05,16.27562]
[1776565723587,49.03,75502.98,0.0,0.85383,7e-05,16.27553]
[1776565724801,49.03,75502.98,0.0,0.85383,7e-05,16.27553]
[1776565724942,49.03,75502.98,0.0,0.85383,7e-05,16.27553]
[1776565732650,49.03,75502.64,0.0,0.8538,7e-05,16.27789]
[1776565737690,49.04,75514.15,0.0,0.85455,7e-05,16.22439]
[1776565737994,49.04,75514.15,0.0,0.85455,7e-05,16.22439]
[1776565738209,49.04,75514.15,0.0,0.85455,7e-05,16.22439]
[1776565738703,49.04,75514.79,0.0,0.85459,7e-05,16.22158]
[1776565740177,49.04,75514.76,0.0,0.85458,7e-05,16.22192]
[1776565740194,49.04,75514.76,0.0,0.85458,7e-05,16.22192]
[1776565743449,49.04,75512.18,0.0,0.85441,7e-05,16.23465]
[1776565743699,49.04,75512.18,0.0,0.85441,7e-05,16.23465]
[1776565743738,49.04,75511.79,0.0,0.85438,7e-05,16.23667]
[1776565744143,49.04,75511.79,0.0,0.85438,7e-05,16.23667]
[1776565744198,49.04,75511.79,0.0,0.85438,7e-05,16.23667]
[1776565753937,49.04,75512.85,0.0,0.85443,7e-05,16.23325]
[1776565754198,49.04,75512.85,0.0,0.85443,7e-05,16.23325]
[1776565754294,49.04,75512.85,0.0,0.85443,7e-05,16.23342]
[1776565755311,49.04,75512.85,0.0,0.85443,7e-05,16.23342]
[1776565755441,49.04,75512.85,0.0,0.85443,7e-05,16.23342]
[1776565761869,49.05,75513.93,0.0,0.85448,7e-05,16.22926]
[1776565763227,49.05,75513.93,0.0,0.85448,7e-05,16.22926]
[1776565763448,49.05,75513.93,0.0,0.85448,7e-05,16.22926]
[1776565763523,49.05,75514.44,0.0,0.85452,7e-05,16.22697]
[1776565764054,49.05,75514.44,0.0,0.85452,7e-05,16.22697]
[1776565764196,49.05,75514.44,0.0,0.85452,7e-05,16.22697]
[1776565766905,49.05,75518.61,0.0,0.85478,7e-05,16.2078]
[1776565771243,49.05,75518.87,0.0,0.85479,7e-05,16.20697]
[1776565771443,49.05,75518.87,0.0,0.85479,7e-05,16.20697]
[1776565771538,49.05,75518.9,0.0,0.85482,7e-05,16.20335]
[1776565772164,49.05,75518.9,0.0,0.85482,7e-05,16.20335]
[1776565772203,49.05,75518.9,0.0,0.85482,7e-05,16.20335]
[1776565777982,49.05,75517.06,0.0,0.85469,7e-05,16.2128]
[1776565779418,49.05,75517.06,0.0,0.85469,7e-05,16.2128]
[1776565779442,49.05,75517.06,0.0,0.85469,7e-05,16.2128]
[1776565779519,49.05,75517.09,0.0,0.85469,7e-05,16.21276]
[1776565780588,49.05,75517.09,0.0,0.85469,7e-05,16.21276]
[1776565780688,49.05,75517.09,0.0,0.85469,7e-05,16.21276]
[1776565782009,49.05,75512.07,0.0,0.85436,7e-05,16.23665]
[1776565783017,49.05,75508.02,0.0,0.85409,7e-05,16.25582]
[1776565790066,49.06,75507.14,0.0,0.85402,7e-05,16.26063]
[1776565791924,49.06,75507.14,0.0,0.85402,7e-05,16.26063]
[1776565791938,49.06,75507.14,0.0,0.85402,7e-05,16.26063]
[1776565792080,49.06,75510.36,0.0,0.85423,7e-05,16.24567]
[1776565793534,49.06,75510.36,0.0,0.85423,7e-05,16.24567]
[1776565793708,49.06,75510.36,0.0,0.85423,7e-05,16.24567]
[1776565796108,49.06,75518.63,0.0,0.85477,7e-05,16.20729]
[1776565797303,49.06,75518.63,0.0,0.85477,7e-05,16.20729]
[1776565797443,49.06,75518.63,0.0,0.85477,7e-05,16.20729]
[1776565797538,49.06,75519.27,0.0,0.85481,7e-05,16.20435]
[1776565798568,49.06,75519.27,0.0,0.85481,7e-05,16.20435]
[1776565798704,49.06,75519.27,0.0,0.85481,7e-05,16.20435]
[1776565806658,49.06,75522.63,0.0,0.85502,7e-05,16.1889]
[1776565806691,49.06,75522.63,0.0,0.85502,7e-05,16.1889]
[1776565806790,49.06,75518.46,0.0,0.85474,7e-05,16.20889]
[1776565808193,49.06,75506.68,0.0,0.85397,7e-05,16.26432]
[1776565809208,49.06,75506.68,0.0,0.85397,7e-05,16.26432]
[1776565809445,49.06,75506.68,0.0,0.85397,7e-05,16.26432]
[1776565809716,49.06,75506.68,0.0,0.85397,7e-05,16.26432]
[1776565809797,49.06,75505.23,0.0,0.85387,7e-05,16.27127]
[1776565809942,49.06,75505.23,0.0,0.85387,7e-05,16.27127]
[1776565810208,49.06,75502.41,0.0,0.85369,7e-05,16.28453]
[1776565812855,49.06,75499.83,0.0,0.85352,7e-05,16.29677]
[1776565812949,49.06,75499.83,0.0,0.85352,7e-05,16.29677]
[1776565818264,49.06,75499.49,0.0,0.85349,7e-05,16.29875]
[1776565820278,49.06,75490.82,0.0,0.85292,7e-05,16.33963]
[1776565820843,49.06,75490.82,0.0,0.85292,7e-05,16.33963]
[1776565820939,49.06,75490.82,0.0,0.85292,7e-05,16.33963]
[1776565821285,49.06,75488.51,0.0,0.85276,7e-05,16.35053]
[1776565822157,49.06,75488.51,0.0,0.85276,7e-05,16.35053]
[1776565822201,49.06,75488.51,0.0,0.85276,7e-05,16.35053]
[1776565823299,49.06,75481.03,0.0,0.85227,7e-05,16.38576]
[1776565825201,49.06,75481.2,0.0,0.85228,7e-05,16.38494]
[1776565825439,49.06,75481.2,0.0,0.85228,7e-05,16.38494]
[1776565825494,49.06,75490.92,0.0,0.85292,7e-05,16.3392]
[1776565826320,49.06,75494.89,0.0,0.85318,7e-05,16.32057]
[1776565828334,49.06,75499.11,0.0,0.85346,7e-05,16.30087]
[1776565829244,49.06,75499.11,0.0,0.85346,7e-05,16.30087]
[1776565829338,49.06,75499.11,0.0,0.85346,7e-05,16.30087]
[1776565830348,49.06,75511.29,0.0,0.85426,7e-05,16.24365]
[1776565831355,49.06,75511.61,0.0,0.85431,7e-05,16.23855]
[1776565836390,49.06,75511.26,0.0,0.85428,7e-05,16.24022]
[1776565840601,49.06,75511.0,0.0,0.85427,7e-05,16.24145]
[1776565840695,49.06,75511.0,0.0,0.85427,7e-05,16.24145]
[1776565840703,49.06,75510.5,0.0,0.85423,7e-05,16.2438]
[1776565842075,49.06,75510.51,0.0,0.85423,7e-05,16.24375]
[1776565842205,49.06,75510.51,0.0,0.85423,7e-05,16.24375]
[1776565843440,49.06,75504.65,0.0,0.85385,7e-05,16.2713]
[1776565851496,49.06,75503.4,0.0,0.85376,7e-05,16.27762]
[1776565853605,49.06,75503.4,0.0,0.85376,7e-05,16.27762]
[1776565853693,49.06,75503.4,0.0,0.85376,7e-05,16.27762]
[1776565853751,49.06,75497.33,0.0,0.85336,7e-05,16.3063]
[1776565855253,49.06,75497.46,0.0,0.85337,7e-05,16.30569]
[1776565855448,49.06,75497.46,0.0,0.85337,7e-05,16.30569]
[1776565856531,49.06,75492.65,0.0,0.85305,7e-05,16.32835]
[1776565859116,49.06,75494.66,0.0,0.85318,7e-05,16.31889]
[1776565859201,49.06,75494.66,0.0,0.85318,7e-05,16.31889]
[1776565860567,49.06,75493.91,0.0,0.85313,7e-05,16.32242]
[1776565860693,49.06,75493.91,0.0,0.85313,7e-05,16.32242]
[1776565860795,49.06,75492.55,0.0,0.85304,7e-05,16.32883]
[1776565862825,49.06,75494.06,0.0,0.85314,7e-05,16.32173]
[1776565862943,49.06,75494.78,0.0,0.85319,7e-05,16.31834]
[1776565863581,49.06,75500.25,0.0,0.85355,7e-05,16.29262]
[1776565866846,49.07,75501.11,0.0,0.85361,7e-05,16.28864]
[1776565866947,49.06,75504.29,0.0,0.85382,7e-05,16.27359]
[1776565874658,49.06,75502.8,0.0,0.85372,7e-05,16.28042]
[1776565880700,49.06,75503.49,0.0,0.85377,7e-05,16.27677]
[1776565885735,49.06,75504.65,0.0,0.85385,7e-05,16.27091]
[1776565886304,49.06,75504.65,0.0,0.85385,7e-05,16.27091]
[1776565886451,49.06,75504.65,0.0,0.85385,7e-05,16.27091]
[1776565886742,49.06,75504.68,0.0,0.85386,7e-05,16.27063]
[1776565891777,49.06,75499.33,0.0,0.85354,7e-05,16.29182]
[1776565892145,49.06,75499.33,0.0,0.85354,7e-05,16.29182]
[1776565892196,49.06,75499.33,0.0,0.85354,7e-05,16.29182]
[1776565893836,49.06,75495.94,0.0,0.85331,7e-05,16.30776]
[1776565893942,49.06,75495.38,0.0,0.85328,7e-05,16.31038]
[1776565894854,49.06,75495.38,0.0,0.85328,7e-05,16.31038]
[1776565894798,49.06,75496.27,0.0,0.85333,7e-05,16.30617]
[1776565894949,49.06,75496.27,0.0,0.85333,7e-05,16.30617]
[1776565900840,49.06,75495.82,0.0,0.85331,7e-05,16.30824]
[1776565902144,49.06,75495.71,0.0,0.8533,7e-05,16.30875]
[1776565902201,49.06,75495.71,0.0,0.8533,7e-05,16.30875]
[1776565904559,49.06,75497.08,0.0,0.85339,7e-05,16.3022]
[1776565904690,49.06,75497.08,0.0,0.85339,7e-05,16.3022]
[1776565904869,49.06,75500.27,0.0,0.8536,7e-05,16.2871]
[1776565909806,49.06,75497.97,0.0,0.85345,7e-05,16.29761]
[1776565909944,49.06,75498.1,0.0,0.85346,7e-05,16.29691]
[1776565916512,49.06,75498.54,0.0,0.8535,7e-05,16.29449]
[1776565916953,49.06,75487.1,0.0,0.85275,7e-05,16.34805]
[1776565917960,49.06,75485.56,0.0,0.85264,7e-05,16.35524]
[1776565919205,49.06,75485.56,0.0,0.85264,7e-05,16.35524]
[1776565919448,49.06,75485.56,0.0,0.85264,7e-05,16.35524]
[1776565919964,49.06,75487.42,0.0,0.85277,7e-05,16.34642]
[1776565920192,49.06,75487.42,0.0,0.85277,7e-05,16.34642]
[1776565920293,49.06,75487.43,0.0,0.85277,7e-05,16.34632]
[1776565923676,49.06,75488.85,0.0,0.85287,7e-05,16.33955]
[1776565923698,49.06,75488.85,0.0,0.85287,7e-05,16.33955]
[1776565923769,49.06,75497.34,0.0,0.85343,7e-05,16.29947]
[1776565925009,49.06,75498.43,0.0,0.8535,7e-05,16.29418]
[1776565927746,49.06,75499.34,0.0,0.85356,7e-05,16.28982]
[1776565927938,49.05,75500.51,0.0,0.85364,7e-05,16.28418]
[1776565933064,49.05,75501.28,0.0,0.8537,7e-05,16.28026]
[1776565938100,49.05,75501.64,0.0,0.85373,7e-05,16.27813]
[1776565942128,49.05,75511.63,0.0,0.85439,7e-05,16.23076]
[1776565943135,49.05,75519.76,0.0,0.85492,7e-05,16.19241]
[1776565945621,49.05,75522.12,0.0,0.85508,7e-05,16.18126]
[1776565945702,49.05,75522.12,0.0,0.85508,7e-05,16.18126]
[1776565949183,49.05,75532.73,0.0,0.85577,7e-05,16.13123]
[1776565950187,49.05,75537.04,0.0,0.85605,7e-05,16.111]
[1776565951194,49.05,75545.59,0.0,0.85663,6e-05,16.06721]
[1776565952201,49.05,75548.22,0.0,0.8568,6e-05,16.05487]
[1776565954231,49.05,75555.69,0.0,0.85729,6e-05,16.01978]
[1776565955238,49.05,75562.11,0.0,0.8577,6e-05,15.98956]
[1776565957588,49.05,75562.01,0.0,0.8577,6e-05,15.99002]
[1776565957712,49.05,75562.01,0.0,0.8577,6e-05,15.99002]
[1776565960456,49.05,75562.15,0.0,0.85771,6e-05,15.98935]
[1776565960690,49.05,75562.15,0.0,0.85771,6e-05,15.98935]
[1776565960760,49.05,75561.69,0.0,0.85768,6e-05,15.99147]
[1776565966315,49.05,75558.23,0.0,0.85745,6e-05,16.00756]
[1776565969184,49.05,75555.8,0.0,0.8573,6e-05,16.01892]
[1776565969442,49.05,75555.8,0.0,0.8573,6e-05,16.01892]
[1776565972357,49.05,75547.12,0.0,0.85674,6e-05,16.05959]
[1776565973777,49.05,75547.12,0.0,0.85674,6e-05,16.05959]
[1776565973944,49.05,75547.12,0.0,0.85674,6e-05,16.05959]
[1776565977014,49.05,75549.31,0.0,0.85687,6e-05,16.04969]
[1776565977195,49.05,75549.31,0.0,0.85687,6e-05,16.04969]
[1776565977391,49.05,75549.34,0.0,0.85687,6e-05,16.04966]
[1776565982427,49.05,75548.28,0.0,0.8568,6e-05,16.05517]
[1776565984441,49.05,75540.79,0.0,0.85631,7e-05,16.09058]
[1776565986192,49.05,75541.06,0.0,0.85633,7e-05,16.08939]
[1776565986452,49.05,75541.06,0.0,0.85633,7e-05,16.08939]
[1776565993504,49.06,75541.13,0.0,0.85632,7e-05,16.08974]
[1776565995691,49.06,75541.77,0.0,0.85636,6e-05,16.08682]
[1776565995945,49.06,75541.77,0.0,0.85636,6e-05,16.08682]
[1776565997531,49.06,75532.02,0.0,0.85572,7e-05,16.13293]
[1776565999594,49.06,75533.72,0.0,0.85583,7e-05,16.125]
[1776565999695,49.06,75533.72,0.0,0.85583,7e-05,16.125]
[1776566001560,49.06,75535.07,0.0,0.85592,7e-05,16.11882]
[1776566001688,49.06,75535.07,0.0,0.85592,7e-05,16.11882]
[1776566001783,49.06,75535.07,0.0,0.85592,7e-05,16.1189]
[1776566007151,49.06,75535.25,0.0,0.85593,7e-05,16.11813]
[1776566007193,49.06,75535.25,0.0,0.85593,7e-05,16.11813]
[1776566012637,49.06,75533.09,0.0,0.8558,7e-05,16.12537]
[1776566015172,49.06,75532.79,0.0,0.85578,7e-05,16.12684]
[1776566015205,49.06,75532.79,0.0,0.85578,7e-05,16.12684]
[1776566016951,49.06,75532.18,0.0,0.85574,7e-05,16.12974]
[1776566017011,49.06,75532.18,0.0,0.85574,7e-05,16.12979]
[1776566017193,49.06,75532.18,0.0,0.85574,7e-05,16.12979]
[1776566022707,49.06,75521.28,0.0,0.85503,7e-05,16.18115]
[1776566023714,49.06,75516.53,0.0,0.85472,7e-05,16.20346]
[1776566024164,49.06,75516.53,0.0,0.85472,7e-05,16.20346]
[1776566024199,49.06,75516.53,0.0,0.85472,7e-05,16.20346]
[1776566029869,49.06,75513.59,0.0,0.85453,7e-05,16.2171]
[1776566029945,49.06,75513.59,0.0,0.85453,7e-05,16.2171]
[1776566032163,49.06,75521.24,0.0,0.85503,7e-05,16.18099]
[1776566032201,49.06,75521.24,0.0,0.85503,7e-05,16.18099]
[1776566032777,49.06,75521.31,0.0,0.85504,7e-05,16.18064]
[1776566035149,49.06,75523.06,0.0,0.85515,7e-05,16.17238]
[1776566035195,49.06,75523.06,0.0,0.85515,7e-05,16.17238]
[1776566037998,49.06,75524.5,0.0,0.85525,7e-05,16.16559]
[1776566037812,49.06,75517.65,0.0,0.8548,7e-05,16.19781]
[1776566038208,49.06,75517.65,0.0,0.8548,7e-05,16.19781]
[1776566038459,49.06,75517.65,0.0,0.8548,7e-05,16.19781]
[1776566038697,49.06,75517.65,0.0,0.8548,7e-05,16.19781]
[1776566038819,49.06,75514.86,0.0,0.85461,7e-05,16.21093]
[1776566040833,49.06,75514.14,0.0,0.85457,7e-05,16.21422]
[1776566045869,49.06,75513.7,0.0,0.85454,7e-05,16.21631]
[1776566046253,49.06,75513.7,0.0,0.85454,7e-05,16.21631]
[1776566046446,49.06,75513.7,0.0,0.85454,7e-05,16.21631]
[1776566049935,49.06,75510.87,0.0,0.85435,7e-05,16.22975]
[1776566049981,49.06,75510.84,0.0,0.85435,7e-05,16.22994]
[1776566050192,49.06,75510.84,0.0,0.85435,7e-05,16.22994]
[1776566058048,49.06,75515.16,0.0,0.85463,7e-05,16.20973]
[1776566058439,49.06,75515.2,0.0,0.85463,7e-05,16.20959]
[1776566060187,49.06,75521.98,0.0,0.85508,7e-05,16.17775]
[1776566063935,49.06,75524.2,0.0,0.85522,7e-05,16.16759]
[1776566063982,49.06,75524.2,0.0,0.85522,7e-05,16.16759]
[1776566063996,49.06,75524.26,0.0,0.85522,7e-05,16.16739]
[1776566064189,49.06,75524.26,0.0,0.85522,7e-05,16.16739]
[1776566069031,49.06,75514.48,0.0,0.85458,7e-05,16.21368]
[1776566070037,49.06,75508.44,0.0,0.85418,7e-05,16.24209]
[1776566071215,49.06,75508.83,0.0,0.85423,7e-05,16.23662]
[1776566071370,49.06,75508.83,0.0,0.85423,7e-05,16.23662]
[1776566071443,49.06,75508.83,0.0,0.85423,7e-05,16.23662]
[1776566072052,49.06,75508.18,0.0,0.85419,7e-05,16.23965]
[1776566077087,49.06,75508.85,0.0,0.85423,7e-05,16.23638]
[1776566082443,49.06,75511.34,0.0,0.8544,7e-05,16.22466]
[1776566082554,49.06,75511.34,0.0,0.8544,7e-05,16.22466]
[1776566082696,49.06,75511.34,0.0,0.8544,7e-05,16.22466]
[1776566082796,49.06,75514.93,0.0,0.85463,7e-05,16.20776]
[1776566088164,49.06,75514.49,0.0,0.8546,7e-05,16.20989]
[1776566090484,49.06,75514.49,0.0,0.8546,7e-05,16.20989]
[1776566090651,49.06,75514.49,0.0,0.8546,7e-05,16.20989]
[1776566090696,49.06,75514.49,0.0,0.8546,7e-05,16.20989]
[1776566090794,49.06,75514.49,0.0,0.8546,7e-05,16.20991]
[1776566092192,49.06,75508.73,0.0,0.85423,7e-05,16.23701]
[1776566093199,49.06,75503.93,0.0,0.85391,7e-05,16.25961]
[1776566096079,49.06,75501.09,0.0,0.85372,7e-05,16.27296]
[1776566096115,49.06,75501.42,0.0,0.85375,7e-05,16.27135]
[1776566096203,49.06,75501.42,0.0,0.85375,7e-05,16.27135]
[1776566096543,49.06,75501.42,0.0,0.85375,7e-05,16.27135]
[1776566096694,49.06,75501.42,0.0,0.85375,7e-05,16.27135]
[1776566098236,49.06,75518.66,0.0,0.85488,7e-05,16.19022]
[1776566099243,49.06,75518.55,0.0,0.85487,7e-05,16.19083]
[1776566101354,49.06,75518.16,0.0,0.85484,7e-05,16.1927]
[1776566101976,49.06,75518.16,0.0,0.85484,7e-05,16.1927]
[1776566102007,49.06,75518.16,0.0,0.85484,7e-05,16.1927]
[1776566102077,49.06,75517.89,0.0,0.85482,7e-05,16.19403]
[1776566102197,49.06,75517.89,0.0,0.85482,7e-05,16.19403]
[1776566104278,49.06,75522.42,0.0,0.85512,7e-05,16.17278]
[1776566107026,49.06,75520.92,0.0,0.85502,7e-05,16.17989]
[1776566107128,49.06,75521.15,0.0,0.85504,7e-05,16.17891]
[1776566107198,49.06,75521.15,0.0,0.85504,7e-05,16.17891]
[1776566108043,49.06,75521.15,0.0,0.85504,7e-05,16.17891]
[1776566108196,49.06,75520.88,0.0,0.85502,7e-05,16.18023]
[1776566110320,49.06,75513.01,0.0,0.8545,7e-05,16.21738]
[1776566112652,49.06,75516.32,0.0,0.85472,7e-05,16.20186]
[1776566112693,49.06,75516.32,0.0,0.85472,7e-05,16.20186]
[1776566112907,49.06,75516.32,0.0,0.85472,7e-05,16.20186]
[1776566112945,49.06,75516.32,0.0,0.85472,7e-05,16.20186]
[1776566112965,49.06,75517.96,0.0,0.85482,7e-05,16.19421]
[1776566118721,49.06,75517.04,0.0,0.85476,7e-05,16.19887]
[1776566118951,49.06,75517.04,0.0,0.85476,7e-05,16.19887]
[1776566119019,49.06,75517.04,0.0,0.85476,7e-05,16.19887]
[1776566119120,49.06,75516.85,0.0,0.85475,7e-05,16.19979]
[1776566119199,49.06,75516.85,0.0,0.85475,7e-05,16.19979]
[1776566124418,49.06,75517.17,0.0,0.85477,7e-05,16.19835]
[1776566129453,49.06,75517.24,0.0,0.85477,7e-05,16.19808]
[1776566135495,49.06,75517.35,0.0,0.8548,7e-05,16.19402]
[1776566137763,49.06,75517.96,0.0,0.85484,7e-05,16.19117]
[1776566137944,49.06,75517.96,0.0,0.85484,7e-05,16.19117]
[1776566138136,49.06,75517.96,0.0,0.85484,7e-05,16.19117]
[1776566138165,49.06,75517.74,0.0,0.85483,7e-05,16.19222]
[1776566138207,49.06,75517.74,0.0,0.85483,7e-05,16.19222]
[1776566143591,49.06,75516.93,0.0,0.85477,7e-05,16.19615]
[1776566144845,49.06,75516.93,0.0,0.85477,7e-05,16.19615]
[1776566144944,49.06,75516.93,0.0,0.85477,7e-05,16.19615]
[1776566145039,49.07,75516.96,0.0,0.85477,7e-05,16.19603]
[1776566145215,49.07,75516.96,0.0,0.85477,7e-05,16.19603]
[1776566145443,49.07,75516.96,0.0,0.85477,7e-05,16.19603]
[1776566149642,49.07,75516.93,0.0,0.85477,7e-05,16.19624]
[1776566149695,49.07,75516.93,0.0,0.85477,7e-05,16.19624]
[1776566153661,49.07,75512.32,0.0,0.85447,7e-05,16.21801]
[1776566154668,49.07,75504.9,0.0,0.85398,7e-05,16.25293]
[1776566156959,49.07,75504.9,0.0,0.85398,7e-05,16.25293]
[1776566156995,49.07,75504.83,0.0,0.85397,7e-05,16.25324]
[1776566157199,49.07,75504.83,0.0,0.85397,7e-05,16.25324]
[1776566158995,49.07,75501.53,0.0,0.85376,7e-05,16.26875]
[1776566159198,49.07,75498.24,0.0,0.85354,7e-05,16.28439]
[1776566164681,49.07,75502.14,0.0,0.85379,7e-05,16.26634]
[1776566164940,49.07,75502.14,0.0,0.85379,7e-05,16.26634]
[1776566165039,49.07,75503.18,0.0,0.85386,7e-05,16.26142]
[1776566166224,49.07,75502.57,0.0,0.85382,7e-05,16.26427]
[1776566166445,49.07,75502.57,0.0,0.85382,7e-05,16.26427]
[1776566166752,49.07,75515.82,0.0,0.85469,7e-05,16.20194]
[1776566167758,49.07,75518.14,0.0,0.85484,7e-05,16.1911]
[1776566169010,49.07,75518.14,0.0,0.85484,7e-05,16.1911]
[1776566169193,49.07,75518.14,0.0,0.85484,7e-05,16.1911]
[1776566173144,49.07,75517.96,0.0,0.85483,7e-05,16.19225]
[1776566173201,49.07,75517.96,0.0,0.85483,7e-05,16.19225]
[1776566173197,49.07,75518.0,0.0,0.85483,7e-05,16.19221]
[1776566178836,49.07,75517.0,0.0,0.85476,7e-05,16.19723]
[1776566183293,49.07,75518.52,0.0,0.85486,7e-05,16.19014]
[1776566183442,49.07,75518.52,0.0,0.85486,7e-05,16.19014]
[1776566186988,49.07,75522.45,0.0,0.85511,7e-05,16.17175]
[1776566187199,49.07,75522.45,0.0,0.85511,7e-05,16.17175]
[1776566187201,49.07,75522.22,0.0,0.85509,7e-05,16.17294]
[1776566187481,49.07,75522.22,0.0,0.85509,7e-05,16.17294]
[1776566187706,49.07,75522.22,0.0,0.85509,7e-05,16.17294]
[1776566192934,49.07,75521.64,0.0,0.85508,7e-05,16.17231]
[1776566194732,49.07,75520.97,0.0,0.85503,7e-05,16.17552]
[1776566194941,49.07,75520.97,0.0,0.85503,7e-05,16.17552]
[1776566195106,49.07,75520.97,0.0,0.85503,7e-05,16.17552]
[1776566195207,49.07,75520.97,0.0,0.85503,7e-05,16.17552]
[1776566195195,49.07,75520.48,0.0,0.855,7e-05,16.17791]
[1776566203615,49.07,75520.84,0.0,0.85502,7e-05,16.17638]
[1776566208039,49.07,75516.22,0.0,0.85472,7e-05,16.19843]
[1776566209106,49.07,75516.22,0.0,0.85472,7e-05,16.19843]
[1776566209204,49.07,75516.22,0.0,0.85472,7e-05,16.19843]
[1776566209167,49.07,75514.25,0.0,0.85458,7e-05,16.20777]
[1776566209467,49.07,75514.25,0.0,0.85458,7e-05,16.20777]
[1776566209701,49.07,75514.25,0.0,0.85458,7e-05,16.20777]
[1776566210053,49.07,75513.14,0.0,0.85451,7e-05,16.21298]
[1776566216096,49.07,75513.45,0.0,0.85453,7e-05,16.21177]
[1776566217483,49.07,75515.84,0.0,0.85469,7e-05,16.20057]
[1776566217704,49.07,75515.84,0.0,0.85469,7e-05,16.20057]
[1776566218035,49.07,75515.84,0.0,0.85469,7e-05,16.20057]
[1776566218200,49.07,75515.84,0.0,0.85469,7e-05,16.20057]
[1776566218136,49.07,75515.8,0.0,0.85468,7e-05,16.20084]
[1776566219689,49.07,75516.36,0.0,0.85472,7e-05,16.19821]
[1776566220124,49.07,75516.63,0.0,0.85474,7e-05,16.19699]
[1776566224852,49.07,75519.49,0.0,0.85492,7e-05,16.18363]
[1776566224942,49.07,75519.49,0.0,0.85492,7e-05,16.18363]
[1776566225159,49.07,75521.39,0.0,0.85505,7e-05,16.17471]
[1776566225396,49.07,75521.39,0.0,0.85505,7e-05,16.17471]
[1776566225445,49.07,75521.39,0.0,0.85505,7e-05,16.17471]
[1776566232208,49.07,75521.17,0.0,0.85503,7e-05,16.17588]
[1776566238250,49.07,75520.99,0.0,0.85502,7e-05,16.17677]
[1776566241539,49.07,75521.18,0.0,0.85503,7e-05,16.17589]
[1776566241697,49.07,75521.18,0.0,0.85503,7e-05,16.17589]
[1776566241956,49.07,75521.18,0.0,0.85503,7e-05,16.17589]
[1776566242203,49.07,75521.18,0.0,0.85503,7e-05,16.17589]
[1776566242279,49.07,75520.95,0.0,0.85501,7e-05,16.17697]
[1776566247316,49.07,75521.37,0.0,0.85504,7e-05,16.17491]
[1776566251338,49.07,75517.85,0.0,0.85481,7e-05,16.1914]
[1776566251445,49.07,75517.85,0.0,0.85481,7e-05,16.1914]
[1776566251612,49.07,75517.85,0.0,0.85481,7e-05,16.1914]
[1776566251692,49.07,75517.85,0.0,0.85481,7e-05,16.1914]
[1776566251713,49.07,75517.8,0.0,0.85484,7e-05,16.188]
[1776566259252,49.07,75516.7,0.0,0.85477,7e-05,16.19299]
[1776566259291,49.07,75514.35,0.0,0.85461,7e-05,16.20395]
[1776566259450,49.07,75514.35,0.0,0.85461,7e-05,16.20395]
[1776566259679,49.07,75514.35,0.0,0.85461,7e-05,16.20395]
[1776566259696,49.07,75514.35,0.0,0.85461,7e-05,16.20395]
[1776566259780,49.07,75510.2,0.0,0.85434,7e-05,16.22346]
[1776566265442,49.07,75506.84,0.0,0.85412,7e-05,16.23897]
[1776566267911,49.07,75507.11,0.0,0.85414,7e-05,16.23765]
[1776566267946,49.07,75507.11,0.0,0.85414,7e-05,16.23765]
[1776566268043,49.07,75507.01,0.0,0.85414,7e-05,16.23807]
[1776566268540,49.07,75507.01,0.0,0.85414,7e-05,16.23807]
[1776566268719,49.07,75507.01,0.0,0.85414,7e-05,16.23807]
[1776566275512,49.07,75508.92,0.0,0.85427,7e-05,16.22879]
[1776566277495,49.07,75508.99,0.0,0.85427,7e-05,16.22844]
[1776566277693,49.07,75508.99,0.0,0.85427,7e-05,16.22844]
[1776566278164,49.07,75508.99,0.0,0.85427,7e-05,16.22844]
[1776566278192,49.07,75508.99,0.0,0.85427,7e-05,16.22844]
[1776566278265,49.07,75508.99,0.0,0.85427,7e-05,16.22838]
[1776566282115,49.07,75510.24,0.0,0.85435,7e-05,16.22245]
[1776566282214,49.07,75518.65,0.0,0.85491,7e-05,16.18294]
[1776566282650,49.07,75518.65,0.0,0.85491,7e-05,16.18294]
[1776566284563,49.07,75519.19,0.0,0.85494,7e-05,16.18044]
[1776566284657,49.07,75519.19,0.0,0.85494,7e-05,16.18048]
[1776566295652,49.07,75519.33,0.0,0.85494,7e-05,16.18025]
[1776566300687,49.07,75518.82,0.0,0.85491,7e-05,16.1828]
[1776566301576,49.07,75518.82,0.0,0.85491,7e-05,16.1828]
[1776566301698,49.07,75518.82,0.0,0.85491,7e-05,16.1828]
[1776566302297,49.07,75518.82,0.0,0.85491,7e-05,16.1828]
[1776566301793,49.07,75518.89,0.0,0.85491,7e-05,16.1825]
[1776566302450,49.07,75518.89,0.0,0.85491,7e-05,16.1825]
[1776566307736,49.07,75519.17,0.0,0.85493,7e-05,16.18135]
[1776566312771,49.07,75529.42,0.0,0.85562,7e-05,16.12965]
[1776566313778,49.07,75536.78,0.0,0.8561,7e-05,16.09508]
[1776566316036,49.07,75537.27,0.0,0.85613,7e-05,16.09284]
[1776566316343,49.07,75537.27,0.0,0.85613,7e-05,16.09284]
[1776566316191,49.07,75537.27,0.0,0.85613,7e-05,16.09291]
[1776566316799,49.07,75537.02,0.0,0.85611,7e-05,16.09416]
[1776566317992,49.07,75537.02,0.0,0.85611,7e-05,16.09416]
[1776566318171,49.07,75537.02,0.0,0.85611,7e-05,16.09416]
[1776566323848,49.08,75538.48,0.0,0.8562,7e-05,16.08785]
[1776566324855,49.08,75542.97,0.0,0.85649,6e-05,16.06684]
[1776566325862,49.08,75546.89,0.0,0.85675,6e-05,16.04854]
[1776566326869,49.08,75552.86,0.0,0.85713,6e-05,16.02064]
[1776566327876,49.08,75557.18,0.0,0.85741,6e-05,16.00053]
[1776566329319,49.08,75557.18,0.0,0.85741,6e-05,16.00053]
[1776566329358,49.08,75559.88,0.0,0.85758,6e-05,15.98828]
[1776566329442,49.08,75559.88,0.0,0.85758,6e-05,15.98828]
[1776566329890,49.08,75564.44,0.0,0.85787,6e-05,15.96687]
[1776566330544,49.08,75564.44,0.0,0.85787,6e-05,15.96687]
[1776566330697,49.08,75564.44,0.0,0.85787,6e-05,15.96687]
[1776566335932,49.08,75560.95,0.0,0.85763,6e-05,15.98471]
[1776566340967,49.09,75556.89,0.0,0.85735,6e-05,16.0049]
[1776566342484,49.09,75556.39,0.0,0.85731,6e-05,16.00745]
[1776566342698,49.09,75556.39,0.0,0.85731,6e-05,16.00745]
[1776566343268,49.09,75556.39,0.0,0.85731,6e-05,16.00745]
[1776566343369,49.09,75556.62,0.0,0.85732,6e-05,16.00675]
[1776566343448,49.09,75556.62,0.0,0.85732,6e-05,16.00675]
[1776566348018,49.09,75562.39,0.0,0.85769,6e-05,15.98041]
[1776566348564,49.09,75562.39,0.0,0.85769,6e-05,15.98041]
[1776566348694,49.09,75562.39,0.0,0.85769,6e-05,15.98041]
[1776566348726,49.09,75562.39,0.0,0.85769,6e-05,15.98041]
[1776566348948,49.09,75562.39,0.0,0.85769,6e-05,15.98041]
[1776566349022,49.09,75562.99,0.0,0.85772,6e-05,15.97781]
[1776566354058,49.09,75563.27,0.0,0.85773,6e-05,15.97762]
[1776566357944,49.1,75562.35,0.0,0.85766,6e-05,15.98262]
[1776566358195,49.1,75562.35,0.0,0.85766,6e-05,15.98262]
[1776566358231,49.1,75562.39,0.0,0.85766,6e-05,15.98266]
[1776566358890,49.1,75562.39,0.0,0.85766,6e-05,15.98266]
[1776566358945,49.1,75562.39,0.0,0.85766,6e-05,15.98266]
[1776566364128,49.1,75562.09,0.0,0.85762,6e-05,15.98542]
[1776566369163,49.1,75562.83,0.0,0.85765,6e-05,15.98307]
[1776566375205,49.11,75562.92,0.0,0.85767,6e-05,15.98044]
[1776566380240,49.11,75563.34,0.0,0.85768,6e-05,15.97966]
[1776566386282,49.11,75563.52,0.0,0.85767,6e-05,15.98026]
[1776566391317,49.12,75563.52,0.0,0.85765,6e-05,15.98171]
[1776566396525,49.12,75563.77,0.0,0.85765,6e-05,15.98147]
[1776566397923,49.12,75563.8,0.0,0.85765,6e-05,15.9818]
[1776566397941,49.12,75563.8,0.0,0.85765,6e-05,15.9818]
[1776566401393,49.12,75571.81,0.0,0.85815,6e-05,15.94514]
[1776566402814,49.13,75572.76,0.0,0.85821,6e-05,15.94096]
[1776566402946,49.13,75572.76,0.0,0.85821,6e-05,15.94096]
[1776566406428,49.13,75583.14,0.0,0.85886,6e-05,15.89343]
[1776566408442,49.13,75585.21,0.0,0.85899,6e-05,15.88408]
[1776566409880,49.13,75585.24,0.0,0.85899,6e-05,15.88413]
[1776566410144,49.13,75585.24,0.0,0.85899,6e-05,15.88413]
[1776566410456,49.13,75585.45,0.0,0.859,6e-05,15.88333]
[1776566410841,49.13,75585.45,0.0,0.859,6e-05,15.88333]
[1776566410940,49.13,75585.45,0.0,0.859,6e-05,15.88333]
[1776566412206,49.13,75585.45,0.0,0.859,6e-05,15.88333]
[1776566412271,49.13,75585.45,0.0,0.859,6e-05,15.88351]
[1776566417505,49.14,75588.5,0.0,0.85917,6e-05,15.87136]
[1776566422540,49.14,75588.96,0.0,0.85917,6e-05,15.871]
[1776566424554,49.14,75596.79,0.0,0.85967,6e-05,15.83495]
[1776566426864,49.14,75599.6,0.0,0.85984,6e-05,15.82186]
[1776566427039,49.14,75602.8,0.0,0.86005,6e-05,15.80696]
[1776566427935,49.14,75602.8,0.0,0.86005,6e-05,15.80696]
[1776566428287,49.14,75603.09,0.0,0.86006,6e-05,15.80572]
[1776566430211,49.14,75603.22,0.0,0.86007,6e-05,15.80523]
[1776566430448,49.14,75603.22,0.0,0.86007,6e-05,15.80523]
[1776566434624,49.15,75609.79,0.0,0.8605,6e-05,15.77169]
[1776566438652,49.15,75603.97,0.0,0.86012,6e-05,15.79959]
[1776566440256,49.15,75603.97,0.0,0.86012,6e-05,15.79959]
[1776566440448,49.15,75603.97,0.0,0.86012,6e-05,15.79959]
[1776566442198,49.15,75601.13,0.0,0.85994,6e-05,15.81313]
[1776566442295,49.15,75600.34,0.0,0.85989,6e-05,15.81693]
[1776566443933,49.15,75600.39,0.0,0.85989,6e-05,15.8168]
[1776566443984,49.15,75595.32,0.0,0.85956,6e-05,15.84076]
[1776566446944,49.15,75594.92,0.0,0.85953,6e-05,15.84301]
[1776566447046,49.15,75594.47,0.0,0.8595,6e-05,15.84531]
[1776566452753,49.16,75595.36,0.0,0.85954,6e-05,15.84236]
[1776566455185,49.16,75595.43,0.0,0.85954,6e-05,15.84228]
[1776566455441,49.16,75595.43,0.0,0.85954,6e-05,15.84228]
[1776566457135,49.16,75598.28,0.0,0.85972,6e-05,15.82945]
[1776566457203,49.16,75598.28,0.0,0.85972,6e-05,15.82945]
[1776566457230,49.16,75598.39,0.0,0.85972,6e-05,15.82921]
[1776566459834,49.16,75598.6,0.0,0.85973,6e-05,15.82876]
[1776566459947,49.16,75598.6,0.0,0.85973,6e-05,15.82876]
[1776566465844,49.17,75595.17,0.0,0.85949,6e-05,15.84661]
[1776566470879,49.17,75595.5,0.0,0.85949,6e-05,15.84634]
[1776566475252,49.17,75596.21,0.0,0.85953,6e-05,15.84379]
[1776566475442,49.17,75596.21,0.0,0.85953,6e-05,15.84379]
[1776566477928,49.17,75606.42,0.0,0.86016,6e-05,15.79707]
[1776566478834,49.17,75606.42,0.0,0.86016,6e-05,15.79707]
[1776566478945,49.17,75606.42,0.0,0.86016,6e-05,15.79707]
[1776566479013,49.17,75613.27,0.0,0.8606,6e-05,15.76517]
[1776566482469,49.18,75617.8,0.0,0.86088,6e-05,15.74439]
[1776566482706,49.18,75622.05,0.0,0.86114,6e-05,15.725]
[1776566483264,49.18,75622.05,0.0,0.86114,6e-05,15.725]
[1776566483440,49.18,75622.05,0.0,0.86114,6e-05,15.725]
[1776566483537,49.18,75622.72,0.0,0.86118,6e-05,15.72214]
[1776566489095,49.18,75618.5,0.0,0.8609,6e-05,15.74295]
[1776566489197,49.18,75618.5,0.0,0.8609,6e-05,15.74295]
[1776566495049,49.19,75619.19,0.0,0.86095,6e-05,15.73776]
[1776566498088,49.19,75620.51,0.0,0.86102,6e-05,15.73211]
[1776566498193,49.19,75620.51,0.0,0.86102,6e-05,15.73211]
[1776566500255,49.19,75620.48,0.0,0.86102,6e-05,15.73279]
[1776566500448,49.19,75620.48,0.0,0.86102,6e-05,15.73279]
[1776566500516,49.19,75619.76,0.0,0.86096,6e-05,15.73669]
[1776566502098,49.19,75624.52,0.0,0.86126,6e-05,15.71472]
[1776566505035,49.19,75625.5,0.0,0.86132,6e-05,15.71073]
[1776566505193,49.19,75625.5,0.0,0.86132,6e-05,15.71073]
[1776566511161,49.2,75625.56,0.0,0.8613,6e-05,15.71222]
[1776566512144,49.2,75625.56,0.0,0.8613,6e-05,15.71222]
[1776566512199,49.2,75625.56,0.0,0.8613,6e-05,15.71222]
[1776566514528,49.2,75625.66,0.0,0.8613,6e-05,15.712]
[1776566514542,49.2,75625.64,0.0,0.86129,6e-05,15.71283]
[1776566514700,49.2,75625.64,0.0,0.86129,6e-05,15.71283]
[1776566515189,49.2,75625.68,0.0,0.86129,6e-05,15.71264]
[1776566517349,49.2,75625.68,0.0,0.86129,6e-05,15.71264]
[1776566517436,49.2,75625.68,0.0,0.86129,6e-05,15.71264]
[1776566521233,49.2,75631.85,0.0,0.86166,6e-05,15.68532]
[1776566523246,49.21,75641.26,0.0,0.86225,6e-05,15.64201]
[1776566527278,49.21,75655.01,0.0,0.86309,6e-05,15.57937]
[1776566528284,49.21,75660.41,0.0,0.86342,6e-05,15.55461]
[1776566532312,49.22,75671.3,0.0,0.86408,6e-05,15.50552]
[1776566533319,49.22,75677.45,0.0,0.86446,6e-05,15.47708]
[1776566534580,49.22,75677.45,0.0,0.86446,6e-05,15.47708]
[1776566534356,49.22,75687.92,0.0,0.86511,6e-05,15.42856]
[1776566536357,49.22,75711.22,0.0,0.86654,6e-05,15.32067]
[1776566538075,49.22,75708.95,0.0,0.86639,6e-05,15.33159]
[1776566538372,49.22,75711.38,0.0,0.86654,6e-05,15.32062]
[1776566539379,49.22,75731.96,0.0,0.8678,6e-05,15.22517]
[1776566540629,49.22,75732.97,0.0,0.86786,6e-05,15.22065]
[1776566541395,49.22,75741.19,0.0,0.86835,6e-05,15.18273]
[1776566543410,49.23,75742.77,0.0,0.86844,6e-05,15.17599]
[1776566544442,49.23,75742.77,0.0,0.86844,6e-05,15.17599]
[1776566544505,49.23,75734.0,0.0,0.8679,6e-05,15.21766]
[1776566545424,49.23,75725.33,0.0,0.86737,6e-05,15.25799]
[1776566547438,49.23,75720.46,0.0,0.86706,6e-05,15.28138]
[1776566552473,49.23,75721.03,0.0,0.8671,6e-05,15.27665]
[1776566557508,49.24,75727.86,0.0,0.86749,6e-05,15.24665]
[1776566558384,49.24,75727.86,0.0,0.86749,6e-05,15.24665]
[1776566558438,49.24,75727.86,0.0,0.86749,6e-05,15.24665]
[1776566558515,49.24,75730.54,0.0,0.86765,6e-05,15.23451]
[1776566560528,49.24,75720.17,0.0,0.86701,6e-05,15.28345]
[1776566564557,49.24,75716.21,0.0,0.86675,6e-05,15.30309]
[1776566567521,49.25,75715.37,0.0,0.86669,6e-05,15.30754]
[1776566567578,49.25,75715.5,0.0,0.8667,6e-05,15.30721]
[1776566567697,49.25,75715.5,0.0,0.8667,6e-05,15.30721]
[1776566573184,49.25,75714.02,0.0,0.86659,6e-05,15.31542]
[1776566574448,49.25,75713.5,0.0,0.86656,6e-05,15.31805]
[1776566577914,49.25,75713.8,0.0,0.86657,6e-05,15.3173]
[1776566577946,49.25,75713.8,0.0,0.86657,6e-05,15.3173]
[1776566577976,49.25,75713.46,0.0,0.86654,6e-05,15.31909]
[1776566583690,49.26,75714.5,0.0,0.86659,6e-05,15.31552]
[1776566584804,49.26,75714.5,0.0,0.86659,6e-05,15.31552]
[1776566584944,49.26,75714.5,0.0,0.86659,6e-05,15.31552]
[1776566590739,49.26,75712.06,0.0,0.86642,6e-05,15.32832]
[1776566591746,49.26,75706.31,0.0,0.86607,6e-05,15.35527]
[1776566593678,49.26,75706.27,0.0,0.86606,6e-05,15.3556]
[1776566593703,49.26,75706.27,0.0,0.86606,6e-05,15.3556]
[1776566593722,49.26,75706.27,0.0,0.86606,6e-05,15.3556]
[1776566593942,49.26,75706.27,0.0,0.86606,6e-05,15.3556]
[1776566594044,49.26,75706.03,0.0,0.86604,6e-05,15.35687]
[1776566599802,49.26,75704.74,0.0,0.86595,6e-05,15.36373]
[1776566604837,49.27,75700.62,0.0,0.86569,6e-05,15.38362]
[1776566607352,49.27,75698.79,0.0,0.86558,6e-05,15.39225]
[1776566607387,49.27,75698.79,0.0,0.86558,6e-05,15.39225]
[1776566607443,49.27,75698.79,0.0,0.86558,6e-05,15.39225]
[1776566607453,49.27,75698.47,0.0,0.86556,6e-05,15.39384]
[1776566612893,49.27,75697.41,0.0,0.86551,6e-05,15.39573]
[1776566619942,49.27,75699.8,0.0,0.86565,6e-05,15.3853]
[1776566622314,49.27,75702.2,0.0,0.86579,6e-05,15.37424]
[1776566622447,49.27,75702.2,0.0,0.86579,6e-05,15.37424]
[1776566622511,49.27,75702.27,0.0,0.8658,6e-05,15.37405]
[1776566626447,49.27,75702.15,0.0,0.86578,6e-05,15.37501]
[1776566626995,49.27,75718.01,0.0,0.86676,6e-05,15.30148]
[1776566628003,49.27,75722.15,0.0,0.86701,6e-05,15.28248]
[1776566630219,49.27,75722.27,0.0,0.86701,6e-05,15.28219]
[1776566634045,49.28,75713.7,0.0,0.86647,6e-05,15.32335]
[1776566637066,49.28,75701.41,0.0,0.8657,6e-05,15.38114]
[1776566638073,49.28,75701.56,0.0,0.86571,6e-05,15.38056]
[1776566639805,49.28,75701.46,0.0,0.8657,6e-05,15.38116]
[1776566639900,49.28,75701.46,0.0,0.8657,6e-05,15.38116]
[1776566639936,49.28,75701.46,0.0,0.8657,6e-05,15.38116]
[1776566640087,49.28,75701.19,0.0,0.86568,6e-05,15.38254]
[1776566645122,49.28,75700.27,0.0,0.86562,6e-05,15.38744]
[1776566650703,49.28,75699.2,0.0,0.86555,6e-05,15.3929]
[1776566650755,49.28,75698.79,0.0,0.86552,6e-05,15.39493]
[1776566650943,49.28,75698.79,0.0,0.86552,6e-05,15.39493]
[1776566651164,49.28,75697.92,0.0,0.86547,6e-05,15.39909]
[1776566654187,49.28,75691.89,0.0,0.86509,6e-05,15.42744]
[1776566656123,49.29,75690.32,0.0,0.86499,6e-05,15.4349]
[1776566656176,49.29,75690.32,0.0,0.86499,6e-05,15.4349]
[1776566656199,49.29,75690.32,0.0,0.86499,6e-05,15.4349]
[1776566656201,49.29,75690.16,0.0,0.86498,6e-05,15.43577]
[1776566661236,49.29,75685.48,0.0,0.86468,6e-05,15.45817]
[1776566662903,49.29,75684.89,0.0,0.86464,6e-05,15.46095]
[1776566662948,49.29,75684.89,0.0,0.86464,6e-05,15.46095]
[1776566662955,49.29,75684.89,0.0,0.86464,6e-05,15.46095]
[1776566663193,49.29,75684.89,0.0,0.86464,6e-05,15.46095]
[1776566663250,49.29,75684.6,0.0,0.86462,6e-05,15.46234]
[1776566668738,49.29,75687.27,0.0,0.86479,6e-05,15.45005]
[1776566668748,49.29,75687.27,0.0,0.86479,6e-05,15.45005]
[1776566668939,49.29,75687.27,0.0,0.86479,6e-05,15.45005]
[1776566669293,49.29,75687.3,0.0,0.86479,6e-05,15.45007]
[1776566675335,49.29,75684.43,0.0,0.86463,6e-05,15.46048]
[1776566680370,49.29,75683.93,0.0,0.86459,6e-05,15.46331]
[1776566683991,49.29,75681.35,0.0,0.86443,6e-05,15.47536]
[1776566684191,49.29,75681.35,0.0,0.86443,6e-05,15.47536]
[1776566684267,49.29,75681.35,0.0,0.86443,6e-05,15.47536]
[1776566684435,49.29,75681.35,0.0,0.86443,6e-05,15.47536]
[1776566684536,49.29,75681.09,0.0,0.86441,6e-05,15.47658]
[1776566690440,49.29,75681.09,0.0,0.86441,6e-05,15.47659]
[1776566692455,49.29,75687.4,0.0,0.8648,6e-05,15.44722]
[1776566694906,49.29,75687.97,0.0,0.86484,6e-05,15.44463]
[1776566694951,49.29,75687.97,0.0,0.86484,6e-05,15.44463]
[1776566695027,49.29,75687.97,0.0,0.86484,6e-05,15.44463]
[1776566695199,49.29,75687.97,0.0,0.86484,6e-05,15.44463]
[1776566695476,49.29,75688.01,0.0,0.86484,6e-05,15.44458]
[1776566697491,49.29,75682.07,0.0,0.86447,6e-05,15.47238]
[1776566699392,49.29,75682.11,0.0,0.86447,6e-05,15.47224]
[1776566699447,49.29,75682.11,0.0,0.86447,6e-05,15.47224]
[1776566699505,49.29,75682.04,0.0,0.86447,6e-05,15.47261]
[1776566704541,49.29,75685.0,0.0,0.86465,6e-05,15.45904]
[1776566705191,49.29,75685.0,0.0,0.86465,6e-05,15.45904]
[1776566705444,49.29,75685.0,0.0,0.86465,6e-05,15.45904]
[1776566710583,49.29,75684.54,0.0,0.86461,6e-05,15.46151]
[1776566711270,49.29,75684.54,0.0,0.86461,6e-05,15.46151]
[1776566711454,49.29,75684.54,0.0,0.86461,6e-05,15.46151]
[1776566711590,49.29,75684.6,0.0,0.86462,6e-05,15.46128]
[1776566716625,49.3,75686.69,0.0,0.86474,6e-05,15.45179]
[1776566717632,49.3,75693.23,0.0,0.86515,6e-05,15.4214]
[1776566720622,49.3,75696.65,0.0,0.86536,6e-05,15.40565]
[1776566720704,49.3,75696.65,0.0,0.86536,6e-05,15.40565]
[1776566724686,49.3,75703.14,0.0,0.86575,6e-05,15.37618]
[1776566725693,49.3,75710.57,0.0,0.86621,6e-05,15.34178]
[1776566727707,49.3,75713.24,0.0,0.86636,6e-05,15.3298]
[1776566729553,49.3,75713.86,0.0,0.8664,6e-05,15.32714]
[1776566729656,49.3,75713.86,0.0,0.8664,6e-05,15.32714]
[1776566729703,49.3,75713.86,0.0,0.8664,6e-05,15.32714]
[1776566729721,49.3,75714.11,0.0,0.86641,6e-05,15.3262]
[1776566734756,49.3,75712.31,0.0,0.86631,6e-05,15.33192]
[1776566736770,49.3,75707.08,0.0,0.86599,6e-05,15.35653]
[1776566738111,49.3,75706.98,0.0,0.86598,6e-05,15.35712]
[1776566738196,49.3,75706.98,0.0,0.86598,6e-05,15.35712]
[1776566738481,49.3,75706.98,0.0,0.86598,6e-05,15.35712]
[1776566738694,49.3,75706.98,0.0,0.86598,6e-05,15.35712]
[1776566738784,49.3,75707.02,0.0,0.86598,6e-05,15.35706]
[1776566743819,49.31,75707.31,0.0,0.86599,6e-05,15.35633]
[1776566745833,49.31,75712.29,0.0,0.8663,6e-05,15.33333]
[1776566747733,49.31,75712.29,0.0,0.8663,6e-05,15.33333]
[1776566747798,49.31,75712.42,0.0,0.8663,6e-05,15.33285]
[1776566747883,49.31,75712.42,0.0,0.8663,6e-05,15.33285]
[1776566747941,49.31,75712.42,0.0,0.8663,6e-05,15.33285]
[1776566754896,49.31,75712.49,0.0,0.8663,6e-05,15.33295]
[1776566759931,49.31,75712.7,0.0,0.86631,6e-05,15.33234]
[1776566762022,49.31,75712.36,0.0,0.86629,6e-05,15.334]
[1776566762124,49.31,75712.36,0.0,0.86629,6e-05,15.334]
[1776566762201,49.31,75712.36,0.0,0.86629,6e-05,15.334]
[1776566762221,49.31,75712.36,0.0,0.86629,6e-05,15.33408]
[1776566765973,49.31,75718.89,0.0,0.86668,6e-05,15.30406]
[1776566766971,49.31,75718.89,0.0,0.86668,6e-05,15.30406]
[1776566767200,49.31,75718.89,0.0,0.86668,6e-05,15.30406]
[1776566771008,49.31,75706.9,0.0,0.86594,6e-05,15.36039]
[1776566772017,49.31,75699.72,0.0,0.86549,6e-05,15.39392]
[1776566773430,49.31,75699.72,0.0,0.86549,6e-05,15.39392]
[1776566773466,49.31,75697.81,0.0,0.86537,6e-05,15.40289]
[1776566774031,49.31,75691.0,0.0,0.86495,6e-05,15.43469]
[1776566777281,49.31,75688.49,0.0,0.8648,6e-05,15.44646]
[1776566777382,49.31,75688.44,0.0,0.86479,6e-05,15.44671]
[1776566783094,49.31,75682.17,0.0,0.8644,6e-05,15.47606]
[1776566789136,49.31,75681.95,0.0,0.86439,6e-05,15.47699]
[1776566792100,49.31,75681.54,0.0,0.86439,6e-05,15.47526]
[1776566792202,49.31,75681.54,0.0,0.86439,6e-05,15.47526]
[1776566792266,49.31,75681.54,0.0,0.86439,6e-05,15.47526]
[1776566792446,49.31,75681.54,0.0,0.86439,6e-05,15.47526]
[1776566792465,49.31,75681.46,0.0,0.86438,6e-05,15.47562]
[1776566798200,49.31,75680.67,0.0,0.86433,6e-05,15.4792]
[1776566801222,49.31,75675.83,0.0,0.86403,6e-05,15.50168]
[1776566802228,49.31,75665.27,0.0,0.86338,6e-05,15.55088]
[1776566803236,49.31,75665.31,0.0,0.86338,6e-05,15.55066]
[1776566805694,49.31,75668.39,0.0,0.86357,6e-05,15.53627]
[1776566805817,49.31,75668.39,0.0,0.86357,6e-05,15.53627]
[1776566805746,49.31,75668.26,0.0,0.86356,6e-05,15.53683]
[1776566805945,49.31,75668.26,0.0,0.86356,6e-05,15.53683]
[1776566808702,49.31,75668.33,0.0,0.86357,6e-05,15.53648]
[1776566808745,49.31,75678.22,0.0,0.86419,6e-05,15.49039]
[1776566809281,49.31,75690.87,0.0,0.86497,6e-05,15.43146]
[1776566810288,49.31,75694.13,0.0,0.86517,6e-05,15.41633]
[1776566811295,49.31,75699.58,0.0,0.86551,6e-05,15.39104]
[1776566812150,49.31,75699.58,0.0,0.86551,6e-05,15.39104]
[1776566815327,49.31,75694.21,0.0,0.86517,6e-05,15.41641]
[1776566818348,49.31,75689.21,0.0,0.86486,6e-05,15.43983]
[1776566821827,49.31,75689.49,0.0,0.86488,6e-05,15.43858]
[1776566821943,49.31,75689.54,0.0,0.86488,6e-05,15.43837]
[1776566824650,49.31,75689.78,0.0,0.86489,6e-05,15.4373]
[1776566824695,49.31,75689.78,0.0,0.86489,6e-05,15.4373]
[1776566824751,49.31,75689.47,0.0,0.86487,6e-05,15.43876]
[1776566827356,49.31,75689.85,0.0,0.8649,6e-05,15.43703]
[1776566827470,49.31,75689.85,0.0,0.8649,6e-05,15.43703]
[1776566833453,49.31,75689.25,0.0,0.86486,6e-05,15.43994]
[1776566838374,49.32,75687.49,0.0,0.86475,6e-05,15.4482]
[1776566838427,49.32,75687.49,0.0,0.86475,6e-05,15.4482]
[1776566838464,49.32,75687.49,0.0,0.86475,6e-05,15.4482]
[1776566838488,49.32,75687.0,0.0,0.86472,6e-05,15.45049]
[1776566840503,49.32,75679.2,0.0,0.86423,6e-05,15.48679]
[1776566845002,49.31,75678.3,0.0,0.86418,6e-05,15.49079]
[1776566845005,49.31,75678.3,0.0,0.86418,6e-05,15.49079]
[1776566845207,49.31,75678.3,0.0,0.86418,6e-05,15.49079]
[1776566845537,49.31,75678.22,0.0,0.86418,6e-05,15.49111]
[1776566850572,49.31,75678.07,0.0,0.86417,6e-05,15.49158]
[1776566855607,49.31,75676.76,0.0,0.86412,6e-05,15.49383]
[1776566866684,49.31,75676.8,0.0,0.86413,6e-05,15.49303]
[1776566868861,49.31,75676.67,0.0,0.86412,6e-05,15.49358]
[1776566868908,49.31,75676.59,0.0,0.86412,6e-05,15.49381]
[1776566868949,49.31,75676.59,0.0,0.86412,6e-05,15.49381]
[1776566869041,49.31,75676.59,0.0,0.86412,6e-05,15.49381]
[1776566869204,49.31,75676.59,0.0,0.86412,6e-05,15.49381]
[1776566872727,49.31,75683.81,0.0,0.86457,6e-05,15.45998]
[1776566873318,49.31,75683.81,0.0,0.86457,6e-05,15.45998]
[1776566873445,49.31,75683.81,0.0,0.86457,6e-05,15.45998]
[1776566873734,49.31,75683.92,0.0,0.86458,6e-05,15.4594]
[1776566878769,49.31,75681.67,0.0,0.86444,6e-05,15.46971]
[1776566883804,49.31,75675.76,0.0,0.86407,6e-05,15.49699]
[1776566885026,49.31,75673.38,0.0,0.86393,6e-05,15.508]
[1776566885208,49.31,75673.38,0.0,0.86393,6e-05,15.508]
[1776566888839,49.31,75667.87,0.0,0.86359,6e-05,15.53315]
[1776566889671,49.31,75667.87,0.0,0.86359,6e-05,15.53315]
[1776566889702,49.31,75667.87,0.0,0.86359,6e-05,15.53315]
[1776566889726,49.31,75667.87,0.0,0.86359,6e-05,15.53315]
[1776566889942,49.31,75667.87,0.0,0.86359,6e-05,15.53315]
[1776566889846,49.31,75667.22,0.0,0.86355,6e-05,15.53604]
[1776566894664,49.31,75671.3,0.0,0.86381,6e-05,15.51644]
[1776566894693,49.31,75671.3,0.0,0.86381,6e-05,15.51644]
[1776566894795,49.31,75671.3,0.0,0.86381,6e-05,15.51644]
[1776566894941,49.31,75671.3,0.0,0.86381,6e-05,15.51644]
[1776566894881,49.31,75670.16,0.0,0.86374,6e-05,15.52163]
[1776566897902,49.3,75665.64,0.0,0.86347,6e-05,15.54228]
[1776566898237,49.3,75665.64,0.0,0.86347,6e-05,15.54228]
[1776566898448,49.3,75665.64,0.0,0.86347,6e-05,15.54228]
[1776566903944,49.3,75666.74,0.0,0.86355,6e-05,15.53623]
[1776566906610,49.3,75666.81,0.0,0.86355,6e-05,15.53575]
[1776566906694,49.3,75666.81,0.0,0.86355,6e-05,15.53575]
[1776566906753,49.3,75666.81,0.0,0.86355,6e-05,15.53575]
[1776566906941,49.3,75666.81,0.0,0.86355,6e-05,15.53575]
[1776566906966,49.3,75666.81,0.0,0.86356,6e-05,15.53543]
[1776566912000,49.3,75663.67,0.0,0.8634,6e-05,15.54559]
[1776566917725,49.3,75663.05,0.0,0.86337,6e-05,15.54773]
[1776566917777,49.3,75663.05,0.0,0.86337,6e-05,15.54773]
[1776566917944,49.3,75663.05,0.0,0.86337,6e-05,15.54773]
[1776566917885,49.3,75664.22,0.0,0.86344,6e-05,15.54208]
[1776566918042,49.29,75664.79,0.0,0.86348,6e-05,15.53924]
[1776566923077,49.29,75661.47,0.0,0.86328,6e-05,15.55378]
[1776566925896,49.29,75661.24,0.0,0.86327,6e-05,15.55465]
[1776566925940,49.29,75661.24,0.0,0.86327,6e-05,15.55465]
[1776566925947,49.29,75661.28,0.0,0.86328,6e-05,15.55405]
[1776566931133,49.29,75657.83,0.0,0.86308,6e-05,15.56902]
[1776566937175,49.28,75656.53,0.0,0.86302,6e-05,15.57373]
[1776566938182,49.28,75651.62,0.0,0.86271,6e-05,15.59647]
[1776566939844,49.28,75651.62,0.0,0.86271,6e-05,15.59647]
[1776566939893,49.28,75651.62,0.0,0.86271,6e-05,15.59647]
[1776566939943,49.28,75651.62,0.0,0.86271,6e-05,15.59647]
[1776566939904,49.28,75650.93,0.0,0.86267,6e-05,15.59931]
[1776566940196,49.28,75650.72,0.0,0.86266,6e-05,15.60029]
[1776566945234,49.28,75649.7,0.0,0.86261,6e-05,15.60408]
[1776566948293,49.28,75649.4,0.0,0.86259,6e-05,15.60528]
[1776566948314,49.28,75649.4,0.0,0.86259,6e-05,15.60528]
[1776566948441,49.28,75649.4,0.0,0.86259,6e-05,15.60528]
[1776566948542,49.28,75648.94,0.0,0.86257,6e-05,15.60688]
[1776566952283,49.27,75643.91,0.0,0.86227,6e-05,15.62923]
[1776566953290,49.27,75633.89,0.0,0.86164,6e-05,15.67581]
[1776566954746,49.27,75633.89,0.0,0.86164,6e-05,15.67581]
[1776566954794,49.27,75633.89,0.0,0.86164,6e-05,15.67581]
[1776566954941,49.27,75633.89,0.0,0.86164,6e-05,15.67581]
[1776566955011,49.27,75633.2,0.0,0.8616,6e-05,15.67889]
[1776566956314,49.27,75628.84,0.0,0.86132,6e-05,15.69915]
[1776566957321,49.27,75624.83,0.0,0.86107,6e-05,15.71778]
[1776566958412,49.27,75624.83,0.0,0.86107,6e-05,15.71778]
[1776566958440,49.27,75624.83,0.0,0.86107,6e-05,15.71778]
[1776566959335,49.27,75619.66,0.0,0.86074,6e-05,15.74168]
[1776566960334,49.27,75619.66,0.0,0.86074,6e-05,15.74168]
[1776566960439,49.27,75619.66,0.0,0.86074,6e-05,15.74168]
[1776566960971,49.27,75619.55,0.0,0.86074,6e-05,15.7419]
[1776566963449,49.27,75616.4,0.0,0.86054,6e-05,15.75646]
[1776566963693,49.27,75616.4,0.0,0.86054,6e-05,15.75646]
[1776566966844,49.27,75611.08,0.0,0.86021,6e-05,15.78077]
[1776566966940,49.27,75611.08,0.0,0.86021,6e-05,15.78077]
[1776566966945,49.27,75613.78,0.0,0.86039,6e-05,15.7678]
[1776566968053,49.27,75613.78,0.0,0.86039,6e-05,15.7678]
[1776566968202,49.27,75617.03,0.0,0.86059,6e-05,15.75262]
[1776566973437,49.27,75618.24,0.0,0.86071,6e-05,15.74258]
[1776566979479,49.26,75617.89,0.0,0.86069,6e-05,15.74348]
[1776566985520,49.26,75617.74,0.0,0.8607,6e-05,15.74332]
[1776566987637,49.26,75617.74,0.0,0.8607,6e-05,15.74332]
[1776566987692,49.26,75617.74,0.0,0.8607,6e-05,15.74332]
[1776566987698,49.26,75617.74,0.0,0.8607,6e-05,15.74332]
[1776566987939,49.26,75617.74,0.0,0.8607,6e-05,15.74332]
[1776566988040,49.26,75617.64,0.0,0.86069,6e-05,15.74337]
[1776566993577,49.26,75616.01,0.0,0.8606,6e-05,15.75025]
[1776566994133,49.26,75616.01,0.0,0.8606,6e-05,15.75025]
[1776566994195,49.26,75616.01,0.0,0.8606,6e-05,15.75025]
[1776567001633,49.26,75617.72,0.0,0.86072,6e-05,15.7414]
[1776567003178,49.26,75618.74,0.0,0.86079,6e-05,15.73653]
[1776567003187,49.26,75618.74,0.0,0.86079,6e-05,15.73653]
[1776567003491,49.26,75618.74,0.0,0.86079,6e-05,15.73653]
[1776567003693,49.26,75618.74,0.0,0.86079,6e-05,15.73653]
[1776567003984,49.26,75618.67,0.0,0.86078,6e-05,15.73667]
[1776567009765,49.25,75617.5,0.0,0.86071,6e-05,15.74175]
[1776567009939,49.25,75617.5,0.0,0.86071,6e-05,15.74175]
[1776567010023,49.25,75616.99,0.0,0.86068,6e-05,15.74403]
[1776567015731,49.25,75615.21,0.0,0.86058,6e-05,15.75171]
[1776567020736,49.25,75615.18,0.0,0.86058,6e-05,15.7514]
[1776567024194,49.25,75617.16,0.0,0.86071,6e-05,15.74183]
[1776567026247,49.25,75618.15,0.0,0.86078,6e-05,15.737]
[1776567026437,49.25,75618.15,0.0,0.86078,6e-05,15.737]
[1776567026808,49.25,75614.02,0.0,0.86052,6e-05,15.75612]
[1776567027815,49.25,75608.98,0.0,0.8602,6e-05,15.77957]
[1776567029829,49.25,75605.93,0.0,0.86001,6e-05,15.7936]
[1776567031780,49.25,75604.84,0.0,0.85994,6e-05,15.79855]
[1776567031935,49.25,75604.84,0.0,0.85994,6e-05,15.79855]
[1776567035550,49.25,75609.2,0.0,0.86025,6e-05,15.77398]
[1776567038620,49.25,75609.98,0.0,0.86031,6e-05,15.76996]
[1776567038692,49.25,75609.98,0.0,0.86031,6e-05,15.76996]
[1776567040912,49.24,75603.76,0.0,0.85991,6e-05,15.79869]
[1776567045471,49.24,75605.26,0.0,0.86002,6e-05,15.79107]
[1776567045696,49.24,75605.26,0.0,0.86002,6e-05,15.79107]
[1776567051989,49.24,75605.89,0.0,0.86007,6e-05,15.78709]
[1776567056466,49.24,75605.89,0.0,0.86007,6e-05,15.78709]
[1776567056688,49.24,75605.89,0.0,0.86007,6e-05,15.78709]
[1776567062059,49.24,75613.48,0.0,0.86057,6e-05,15.75009]
[1776567064073,49.23,75612.83,0.0,0.86054,6e-05,15.75277]
[1776567065759,49.23,75613.02,0.0,0.86055,6e-05,15.75177]
[1776567065938,49.23,75613.02,0.0,0.86055,6e-05,15.75177]
[1776567071123,49.23,75612.38,0.0,0.86052,6e-05,15.7542]
[1776567075632,49.23,75612.19,0.0,0.86051,6e-05,15.75451]
[1776567076195,49.23,75612.19,0.0,0.86051,6e-05,15.75451]
[1776567076293,49.23,75612.19,0.0,0.86051,6e-05,15.75439]
[1776567078126,49.23,75612.19,0.0,0.86051,6e-05,15.75439]
[1776567078193,49.23,75612.23,0.0,0.86052,6e-05,15.75408]
[1776567084216,49.23,75613.1,0.0,0.86058,6e-05,15.74919]
[1776567089251,49.23,75612.52,0.0,0.86055,6e-05,15.75132]
[1776567095918,49.23,75610.85,0.0,0.86048,6e-05,15.75502]
[1776567095936,49.23,75610.85,0.0,0.86048,6e-05,15.75502]
[1776567096197,49.22,75610.91,0.0,0.86049,6e-05,15.75448]
[1776567096437,49.22,75610.91,0.0,0.86049,6e-05,15.75448]
[1776567096538,49.22,75610.87,0.0,0.86049,6e-05,15.75455]
[1776567101339,49.22,75604.82,0.0,0.86011,6e-05,15.78219]
[1776567103596,49.22,75604.7,0.0,0.8601,6e-05,15.78259]
[1776567103691,49.22,75604.7,0.0,0.8601,6e-05,15.78259]
[1776567108854,49.22,75605.87,0.0,0.86019,6e-05,15.7763]
[1776567108935,49.22,75605.87,0.0,0.86019,6e-05,15.7763]
[1776567109088,49.22,75605.87,0.0,0.86019,6e-05,15.7763]
[1776567109134,49.22,75605.43,0.0,0.86017,6e-05,15.77806]
[1776567109195,49.22,75605.43,0.0,0.86017,6e-05,15.77806]
[1776567114433,49.22,75606.32,0.0,0.86023,6e-05,15.77315]
[1776567119468,49.21,75606.37,0.0,0.86024,6e-05,15.77218]
[1776567125205,49.21,75610.29,0.0,0.8605,6e-05,15.75332]
[1776567125438,49.21,75610.26,0.0,0.8605,6e-05,15.75334]
[1776567131552,49.21,75609.72,0.0,0.86048,6e-05,15.75499]
[1776567132559,49.21,75619.53,0.0,0.8611,6e-05,15.709]
[1776567133566,49.21,75624.12,0.0,0.86139,6e-05,15.68749]
[1776567137272,49.21,75624.18,0.0,0.8614,6e-05,15.68714]
[1776567137439,49.21,75624.18,0.0,0.8614,6e-05,15.68714]
[1776567138285,49.21,75624.22,0.0,0.8614,6e-05,15.68694]
[1776567138439,49.21,75624.22,0.0,0.8614,6e-05,15.68694]
[1776567138601,49.21,75624.14,0.0,0.8614,6e-05,15.6873]
[1776567143636,49.21,75623.76,0.0,0.86137,6e-05,15.68902]
[1776567148671,49.21,75623.94,0.0,0.86139,6e-05,15.68806]
[1776567154060,49.21,75623.04,0.0,0.86135,6e-05,15.68854]
[1776567154199,49.21,75623.04,0.0,0.86135,6e-05,15.68854]
[1776567159749,49.21,75623.4,0.0,0.86138,6e-05,15.68656]
[1776567162469,49.21,75623.36,0.0,0.86138,6e-05,15.68663]
[1776567162557,49.21,75623.36,0.0,0.86138,6e-05,15.68663]
[1776567162691,49.21,75623.36,0.0,0.86138,6e-05,15.68663]
[1776567162769,49.21,75623.04,0.0,0.86136,6e-05,15.68807]
[1776567164803,49.21,75623.04,0.0,0.86136,6e-05,15.68807]
[1776567164903,49.21,75613.71,0.0,0.86077,6e-05,15.73158]
[1776567165790,49.21,75610.99,0.0,0.8606,6e-05,15.74426]
[1776567168306,49.21,75614.08,0.0,0.8608,6e-05,15.72974]
[1776567173846,49.21,75614.19,0.0,0.8608,6e-05,15.72909]
[1776567179888,49.21,75609.93,0.0,0.86054,6e-05,15.7489]
[1776567184243,49.21,75605.32,0.0,0.86024,6e-05,15.77028]
[1776567184439,49.21,75604.74,0.0,0.86021,6e-05,15.77284]
[1776567184773,49.21,75604.74,0.0,0.86021,6e-05,15.77284]
[1776567184941,49.21,75604.74,0.0,0.86021,6e-05,15.77284]
[1776567185930,49.2,75604.56,0.0,0.8602,6e-05,15.7736]
[1776567190965,49.2,75604.21,0.0,0.86018,6e-05,15.77482]
[1776567194805,49.2,75602.38,0.0,0.86007,6e-05,15.7831]
[1776567194942,49.2,75602.38,0.0,0.86007,6e-05,15.7831]
[1776567201035,49.2,75600.71,0.0,0.85997,6e-05,15.79015]
[1776567203822,49.2,75598.9,0.0,0.85986,6e-05,15.79839]
[1776567203956,49.2,75598.9,0.0,0.85986,6e-05,15.79839]
[1776567204126,49.2,75598.9,0.0,0.85986,6e-05,15.79839]
[1776567204198,49.2,75598.9,0.0,0.85986,6e-05,15.79839]
[1776567204228,49.2,75598.62,0.0,0.85985,6e-05,15.79945]
[1776567208084,49.2,75593.7,0.0,0.85954,6e-05,15.82208]
[1776567211104,49.2,75588.82,0.0,0.85925,6e-05,15.84085]
[1776567215347,49.2,75591.42,0.0,0.85942,6e-05,15.82859]
[1776567215446,49.2,75591.42,0.0,0.85942,6e-05,15.82859]
[1776567221178,49.2,75588.62,0.0,0.85924,6e-05,15.84221]
[1776567227219,49.2,75590.15,0.0,0.85933,6e-05,15.83548]
[1776567230915,49.2,75591.12,0.0,0.85939,6e-05,15.83111]
[1776567230939,49.2,75591.12,0.0,0.85939,6e-05,15.83111]
[1776567233291,49.2,75587.91,0.0,0.85918,6e-05,15.84616]
[1776567233296,49.2,75587.34,0.0,0.85915,6e-05,15.84878]
[1776567233442,49.2,75587.34,0.0,0.85915,6e-05,15.84878]
[1776567239123,49.2,75587.41,0.0,0.85915,6e-05,15.84833]
[1776567239196,49.2,75587.41,0.0,0.85915,6e-05,15.84833]
[1776567245345,49.2,75590.59,0.0,0.85936,6e-05,15.8332]
[1776567247205,49.2,75590.59,0.0,0.85936,6e-05,15.8332]
[1776567247444,49.2,75593.27,0.0,0.85953,6e-05,15.82069]
[1776567249012,49.2,75593.22,0.0,0.85953,6e-05,15.82093]
[1776567249193,49.2,75593.22,0.0,0.85953,6e-05,15.82093]
[1776567249294,49.2,75592.23,0.0,0.85946,6e-05,15.8256]
[1776567254724,49.2,75591.84,0.0,0.85944,6e-05,15.82749]
[1776567254949,49.2,75591.84,0.0,0.85944,6e-05,15.82749]
[1776567259444,49.2,75596.53,0.0,0.85974,6e-05,15.80555]
[1776567260974,49.2,75596.53,0.0,0.85974,6e-05,15.80555]
[1776567261192,49.2,75596.53,0.0,0.85974,6e-05,15.80555]
[1776567261293,49.2,75596.5,0.0,0.85974,6e-05,15.8057]
[1776567265192,49.2,75596.53,0.0,0.85974,6e-05,15.80557]
[1776567265438,49.2,75596.53,0.0,0.85974,6e-05,15.80557]
[1776567270522,49.2,75597.62,0.0,0.85981,6e-05,15.8005]
[1776567274418,49.2,75600.78,0.0,0.86003,6e-05,15.78207]
[1776567274447,49.2,75600.78,0.0,0.86003,6e-05,15.78207]
[1776567275000,49.2,75600.78,0.0,0.86003,6e-05,15.78207]
[1776567275195,49.2,75600.78,0.0,0.86003,6e-05,15.78207]
[1776567275293,49.2,75601.12,0.0,0.86006,6e-05,15.78034]
[1776567281601,49.2,75600.4,0.0,0.86001,6e-05,15.78347]
[1776567287831,49.2,75600.3,0.0,0.86001,6e-05,15.78375]
[1776567287938,49.2,75600.3,0.0,0.86001,6e-05,15.78375]
[1776567295700,49.2,75600.3,0.0,0.86002,6e-05,15.78327]
[1776567298481,49.2,75600.3,0.0,0.86002,6e-05,15.78327]
[1776567298690,49.2,75600.3,0.0,0.86002,6e-05,15.78327]
[1776567300799,49.2,75600.3,0.0,0.86002,6e-05,15.78312]
[1776567300937,49.2,75600.3,0.0,0.86002,6e-05,15.78312]
[1776567301036,49.2,75600.3,0.0,0.86002,6e-05,15.78302]
[1776567302207,49.2,75600.3,0.0,0.86002,6e-05,15.78302]
[1776567307784,49.2,75600.62,0.0,0.86004,6e-05,15.78145]
[1776567315840,49.2,75600.58,0.0,0.86004,6e-05,15.78179]
[1776567320875,49.2,75600.55,0.0,0.86003,6e-05,15.78202]
[1776567327925,49.2,75600.48,0.0,0.86003,6e-05,15.78246]
[1776567341016,49.2,75600.21,0.0,0.86003,6e-05,15.78025]
[1776567346051,49.2,75600.45,0.0,0.86005,6e-05,15.77919]
[1776567351086,49.2,75603.34,0.0,0.86023,6e-05,15.76582]
[1776567351490,49.2,75603.34,0.0,0.86023,6e-05,15.76582]
[1776567351698,49.2,75603.34,0.0,0.86023,6e-05,15.76582]
[1776567353373,49.2,75603.35,0.0,0.86023,6e-05,15.76581]
[1776567353442,49.2,75603.35,0.0,0.86023,6e-05,15.76581]
[1776567353425,49.2,75603.35,0.0,0.86023,6e-05,15.76587]
[1776567356121,49.2,75597.72,0.0,0.85987,6e-05,15.79227]
[1776567357430,49.2,75597.72,0.0,0.85987,6e-05,15.79227]
[1776567357443,49.2,75597.72,0.0,0.85987,6e-05,15.79227]
[1776567364177,49.2,75599.76,0.0,0.86,6e-05,15.7827]
[1776567369421,49.2,75599.76,0.0,0.86,6e-05,15.78272]
[1776567369441,49.2,75599.76,0.0,0.86,6e-05,15.78272]
[1776567371031,49.2,75599.97,0.0,0.86001,6e-05,15.78175]
[1776567371197,49.2,75599.97,0.0,0.86001,6e-05,15.78175]
[1776567371226,49.2,75600.01,0.0,0.86002,6e-05,15.78158]
[1776567374247,49.2,75595.46,0.0,0.85972,6e-05,15.8029]
[1776567375295,49.2,75595.46,0.0,0.85972,6e-05,15.8029]
[1776567375445,49.2,75595.46,0.0,0.85972,6e-05,15.8029]
[1776567382303,49.2,75592.75,0.0,0.85955,6e-05,15.81537]
[1776567383373,49.2,75592.75,0.0,0.85955,6e-05,15.81537]
[1776567383447,49.2,75592.75,0.0,0.85955,6e-05,15.81537]
[1776567384428,49.2,75592.75,0.0,0.85956,6e-05,15.81529]
[1776567384453,49.2,75592.75,0.0,0.85956,6e-05,15.81529]
[1776567384472,49.2,75592.75,0.0,0.85956,6e-05,15.81524]
[1776567392373,49.2,75592.89,0.0,0.85959,6e-05,15.81065]
[1776567403450,49.2,75592.96,0.0,0.8596,6e-05,15.81032]
[1776567408484,49.2,75592.46,0.0,0.85957,6e-05,15.8126]
[1776567409920,49.2,75592.66,0.0,0.85958,6e-05,15.81165]
[1776567409943,49.2,75592.66,0.0,0.85958,6e-05,15.81165]
[1776567415534,49.2,75592.67,0.0,0.85958,6e-05,15.81148]
[1776567418407,49.2,75592.53,0.0,0.85957,6e-05,15.81211]
[1776567418442,49.2,75592.53,0.0,0.85957,6e-05,15.81211]
[1776567418722,49.2,75592.61,0.0,0.85958,6e-05,15.81169]
[1776567418938,49.2,75592.61,0.0,0.85958,6e-05,15.81169]
[1776567419037,49.2,75592.84,0.0,0.85959,6e-05,15.81062]
[1776567424597,49.2,75592.7,0.0,0.85959,6e-05,15.81118]
[1776567432653,49.2,75592.29,0.0,0.85956,6e-05,15.81325]
[1776567434055,49.2,75592.29,0.0,0.85956,6e-05,15.81325]
[1776567434204,49.2,75592.29,0.0,0.85956,6e-05,15.81325]
[1776567441716,49.2,75591.83,0.0,0.85953,6e-05,15.8155]
[1776567451786,49.2,75591.83,0.0,0.85955,6e-05,15.81174]
[1776567452801,49.2,75591.83,0.0,0.85955,6e-05,15.81174]
[1776567452941,49.2,75591.83,0.0,0.85955,6e-05,15.81174]
[1776567454803,49.2,75591.87,0.0,0.85956,6e-05,15.81149]
[1776567454941,49.2,75591.87,0.0,0.85956,6e-05,15.81149]
[1776567455030,49.2,75591.87,0.0,0.85956,6e-05,15.81145]
[1776567460071,49.19,75591.59,0.0,0.85954,6e-05,15.81263]
[1776567460194,49.19,75591.59,0.0,0.85954,6e-05,15.81263]
[1776567460290,49.19,75584.91,0.0,0.85911,6e-05,15.84389]
[1776567465886,49.19,75585.28,0.0,0.85914,6e-05,15.84189]
[1776567470965,49.19,75581.08,0.0,0.85887,6e-05,15.86137]
[1776567471199,49.19,75581.08,0.0,0.85887,6e-05,15.86137]
[1776567475563,49.19,75581.34,0.0,0.85889,6e-05,15.86003]
[1776567475692,49.19,75581.34,0.0,0.85889,6e-05,15.86003]
[1776567476558,49.19,75581.34,0.0,0.85889,6e-05,15.86003]
[1776567475955,49.19,75581.31,0.0,0.85889,6e-05,15.85996]
[1776567476690,49.19,75581.31,0.0,0.85889,6e-05,15.85996]
[1776567481582,49.19,75577.1,0.0,0.85863,6e-05,15.87935]
[1776567481705,49.19,75577.1,0.0,0.85863,6e-05,15.87935]
[1776567481998,49.19,75577.2,0.0,0.85863,6e-05,15.8788]
[1776567486935,49.19,75575.79,0.0,0.85855,6e-05,15.88504]
[1776567487202,49.19,75575.79,0.0,0.85855,6e-05,15.88504]
[1776567493076,49.19,75575.43,0.0,0.85853,6e-05,15.88624]
[1776567495804,49.19,75575.46,0.0,0.85854,6e-05,15.88598]
[1776567495941,49.19,75575.46,0.0,0.85854,6e-05,15.88598]
[1776567496097,49.19,75575.43,0.0,0.85853,6e-05,15.88606]
[1776567496959,49.19,75575.43,0.0,0.85853,6e-05,15.88606]
[1776567497193,49.19,75575.43,0.0,0.85853,6e-05,15.88606]
[1776567505159,49.19,75575.41,0.0,0.85854,6e-05,15.88558]
[1776567508455,49.19,75575.41,0.0,0.85854,6e-05,15.88558]
[1776567509175,49.19,75575.41,0.0,0.85854,6e-05,15.88531]
[1776567509200,49.19,75575.41,0.0,0.85854,6e-05,15.88531]
[1776567512209,49.19,75575.37,0.0,0.85857,6e-05,15.88168]
[1776567518252,49.18,75575.3,0.0,0.85857,6e-05,15.8817]
[1776567529329,49.18,75573.49,0.0,0.85846,6e-05,15.88963]
[1776567534364,49.18,75574.52,0.0,0.85853,6e-05,15.88455]
[1776567540406,49.18,75574.12,0.0,0.8585,6e-05,15.88643]
[1776567543427,49.18,75566.04,0.0,0.85798,6e-05,15.92443]
[1776567547455,49.18,75562.41,0.0,0.85775,6e-05,15.94155]
[1776567552490,49.18,75562.24,0.0,0.85773,6e-05,15.94237]
[1776567558532,49.18,75562.08,0.0,0.85772,6e-05,15.94318]
[1776567563570,49.18,75561.9,0.0,0.85771,6e-05,15.94407]
[1776567571626,49.18,75561.66,0.0,0.85772,6e-05,15.94169]
[1776567576661,49.18,75560.47,0.0,0.85764,6e-05,15.94734]
[1776567581696,49.18,75559.85,0.0,0.8576,6e-05,15.95025]
[1776567588745,49.18,75556.01,0.0,0.85735,6e-05,15.96821]
[1776567589752,49.18,75544.37,0.0,0.8566,6e-05,16.02275]
[1776567590759,49.18,75545.21,0.0,0.85665,6e-05,16.01873]
[1776567592773,49.18,75537.33,0.0,0.85614,7e-05,16.05551]
[1776567598816,49.18,75534.37,0.0,0.85596,7e-05,16.06861]
[1776567599823,49.18,75528.73,0.0,0.8556,7e-05,16.09492]
[1776567600911,49.18,75528.73,0.0,0.8556,7e-05,16.09492]
[1776567602206,49.18,75529.17,0.0,0.85563,7e-05,16.09268]
[1776567605798,49.18,75526.65,0.0,0.85547,7e-05,16.10396]
[1776567605948,49.18,75526.65,0.0,0.85547,7e-05,16.10396]
[1776567606023,49.18,75526.5,0.0,0.85546,7e-05,16.10431]
[1776567611907,49.18,75525.54,0.0,0.85541,7e-05,16.1082]
[1776567615599,49.18,75525.38,0.0,0.8554,7e-05,16.10878]
[1776567615691,49.18,75525.38,0.0,0.8554,7e-05,16.10878]
[1776567620973,49.17,75524.5,0.0,0.85535,7e-05,16.11239]
[1776567626008,49.17,75524.18,0.0,0.85533,7e-05,16.11366]
[1776567629011,49.17,75524.84,0.0,0.85538,7e-05,16.11053]
[1776567629201,49.17,75524.84,0.0,0.85538,7e-05,16.11053]
[1776567629551,49.17,75524.84,0.0,0.85538,7e-05,16.11053]
[1776567629687,49.17,75524.84,0.0,0.85538,7e-05,16.11053]
[1776567629656,49.17,75524.77,0.0,0.85537,7e-05,16.11081]
[1776567637085,49.17,75525.24,0.0,0.85543,7e-05,16.10492]
[1776567642284,49.17,75525.34,0.0,0.85544,7e-05,16.10445]
[1776567643759,49.17,75525.31,0.0,0.85543,7e-05,16.10458]
[1776567643944,49.17,75525.31,0.0,0.85543,7e-05,16.10458]
[1776567644030,49.17,75525.31,0.0,0.85543,7e-05,16.10458]
[1776567644189,49.17,75525.31,0.0,0.85543,7e-05,16.10458]
[1776567644288,49.17,75525.2,0.0,0.85543,7e-05,16.10511]
[1776567653198,49.17,75531.36,0.0,0.85583,7e-05,16.07627]
[1776567655547,49.17,75531.46,0.0,0.85583,7e-05,16.07584]
[1776567655698,49.17,75531.46,0.0,0.85583,7e-05,16.07584]
[1776567655643,49.17,75531.56,0.0,0.85584,7e-05,16.07545]
[1776567655831,49.17,75531.56,0.0,0.85584,7e-05,16.07545]
[1776567655940,49.17,75531.56,0.0,0.85584,7e-05,16.07545]
[1776567661255,49.17,75534.1,0.0,0.856,7e-05,16.06373]
[1776567663851,49.17,75534.79,0.0,0.85605,7e-05,16.0603]
[1776567663944,49.17,75534.79,0.0,0.85605,7e-05,16.0603]
[1776567664276,49.17,75534.54,0.0,0.85604,7e-05,16.06111]
[1776567664951,49.17,75534.54,0.0,0.85604,7e-05,16.06111]
[1776567665192,49.17,75534.54,0.0,0.85604,7e-05,16.06111]
[1776567670318,49.17,75534.72,0.0,0.85607,7e-05,16.05912]
[1776567672332,49.17,75544.26,0.0,0.85669,6e-05,16.01401]
[1776567675374,49.17,75543.99,0.0,0.85668,6e-05,16.01502]
[1776567675445,49.17,75543.99,0.0,0.85668,6e-05,16.01502]
[1776567675469,49.17,75541.29,0.0,0.8565,7e-05,16.02754]
[1776567676242,49.17,75541.29,0.0,0.8565,7e-05,16.02754]
[1776567676445,49.17,75541.29,0.0,0.8565,7e-05,16.02754]
[1776567682403,49.16,75542.29,0.0,0.85658,6e-05,16.02172]
[1776567687438,49.16,75539.63,0.0,0.85642,7e-05,16.03332]
[1776567687842,49.16,75539.63,0.0,0.85642,7e-05,16.03332]
[1776567687945,49.16,75539.63,0.0,0.85642,7e-05,16.03332]
[1776567688596,49.16,75539.63,0.0,0.85642,7e-05,16.03332]
[1776567688690,49.16,75539.63,0.0,0.85642,7e-05,16.03332]
[1776567688697,49.16,75538.65,0.0,0.85636,7e-05,16.03754]
[1776567693480,49.16,75543.62,0.0,0.85672,6e-05,16.0099]
[1776567694156,49.16,75543.62,0.0,0.85672,6e-05,16.0099]
[1776567694200,49.16,75543.62,0.0,0.85672,6e-05,16.0099]
[1776567694852,49.16,75544.31,0.0,0.85677,6e-05,16.00651]
[1776567694939,49.16,75544.31,0.0,0.85677,6e-05,16.00651]
[1776567695494,49.16,75544.28,0.0,0.85677,6e-05,16.0065]
[1776567698515,49.16,75549.22,0.0,0.85709,6e-05,15.98287]
[1776567700130,49.16,75549.36,0.0,0.85711,6e-05,15.98208]
[1776567700199,49.16,75549.36,0.0,0.85711,6e-05,15.98208]
[1776567707494,49.15,75549.47,0.0,0.85712,6e-05,15.98092]
[1776567707698,49.15,75549.47,0.0,0.85712,6e-05,15.98092]
[1776567707709,49.15,75549.47,0.0,0.85713,6e-05,15.98039]
[1776567707977,49.15,75549.47,0.0,0.85713,6e-05,15.98039]
[1776567708191,49.15,75549.47,0.0,0.85713,6e-05,15.98039]
[1776567710599,49.15,75540.32,0.0,0.85654,7e-05,16.02304]
[1776567712157,49.15,75538.28,0.0,0.85641,7e-05,16.03246]
[1776567712198,49.15,75538.28,0.0,0.85641,7e-05,16.03246]
[1776567712511,49.15,75538.28,0.0,0.85641,7e-05,16.03246]
[1776567712707,49.15,75538.28,0.0,0.85641,7e-05,16.03246]
[1776567712711,49.15,75538.68,0.0,0.85644,7e-05,16.03017]
[1776567718655,49.15,75535.32,0.0,0.85623,7e-05,16.04488]
[1776567719114,49.15,75535.32,0.0,0.85623,7e-05,16.04488]
[1776567719202,49.15,75535.32,0.0,0.85623,7e-05,16.04488]
[1776567719614,49.15,75535.32,0.0,0.85623,7e-05,16.04488]
[1776567719707,49.15,75535.32,0.0,0.85623,7e-05,16.04488]
[1776567719803,49.15,75535.68,0.0,0.85626,7e-05,16.04274]
[1776567722683,49.14,75548.09,0.0,0.85708,6e-05,15.98408]
[1776567723690,49.14,75550.02,0.0,0.85721,6e-05,15.97467]
[1776567724359,49.14,75550.02,0.0,0.85721,6e-05,15.97467]
[1776567724441,49.14,75550.02,0.0,0.85721,6e-05,15.97467]
[1776567724697,49.14,75550.57,0.0,0.85724,6e-05,15.97196]
[1776567725056,49.14,75550.57,0.0,0.85724,6e-05,15.97196]
[1776567725190,49.14,75550.57,0.0,0.85724,6e-05,15.97196]
[1776567730739,49.14,75554.88,0.0,0.85753,6e-05,15.95095]
[1776567731254,49.14,75554.88,0.0,0.85753,6e-05,15.95095]
[1776567731447,49.14,75554.88,0.0,0.85753,6e-05,15.95095]
[1776567731746,49.14,75556.35,0.0,0.85763,6e-05,15.94395]
[1776567732697,49.14,75556.35,0.0,0.85763,6e-05,15.94395]
[1776567732939,49.14,75556.2,0.0,0.85762,6e-05,15.94454]
[1776567738794,49.14,75551.14,0.0,0.8573,6e-05,15.96755]
[1776567740579,49.14,75551.72,0.0,0.85734,6e-05,15.96468]
[1776567740692,49.14,75551.72,0.0,0.85734,6e-05,15.96468]
[1776567740808,49.14,75552.18,0.0,0.85737,6e-05,15.96238]
[1776567741458,49.14,75552.18,0.0,0.85737,6e-05,15.96238]
[1776567741693,49.14,75552.18,0.0,0.85737,6e-05,15.96238]
[1776567746936,49.14,75549.19,0.0,0.85719,6e-05,15.97588]
[1776567747190,49.14,75549.19,0.0,0.85719,6e-05,15.97588]
[1776567747292,49.14,75547.73,0.0,0.8571,6e-05,15.98244]
[1776567747969,49.14,75547.73,0.0,0.8571,6e-05,15.98244]
[1776567748205,49.14,75547.73,0.0,0.8571,6e-05,15.98244]
[1776567753900,49.13,75544.69,0.0,0.85694,6e-05,15.99197]
[1776567755960,49.13,75544.21,0.0,0.85691,6e-05,15.99409]
[1776567756206,49.13,75544.21,0.0,0.85691,6e-05,15.99409]
[1776567756299,49.13,75543.62,0.0,0.85687,6e-05,15.99672]
[1776567757043,49.13,75543.62,0.0,0.85687,6e-05,15.99672]
[1776567757203,49.13,75543.62,0.0,0.85687,6e-05,15.99672]
[1776567758207,49.13,75543.6,0.0,0.85687,6e-05,15.99666]
[1776567758308,49.13,75542.63,0.0,0.85681,6e-05,16.00107]
[1776567765989,49.13,75543.02,0.0,0.85685,6e-05,15.99791]
[1776567767118,49.13,75543.02,0.0,0.85685,6e-05,15.99791]
[1776567767198,49.13,75543.02,0.0,0.85685,6e-05,15.99791]
[1776567767219,49.13,75543.41,0.0,0.85688,6e-05,15.99593]
[1776567768581,49.13,75543.41,0.0,0.85688,6e-05,15.99593]
[1776567768689,49.13,75543.41,0.0,0.85688,6e-05,15.99593]
[1776567774643,49.12,75543.71,0.0,0.85691,6e-05,15.99368]
[1776567774695,49.12,75543.71,0.0,0.85691,6e-05,15.99368]
[1776567774745,49.12,75543.12,0.0,0.85688,6e-05,15.99617]
[1776567775540,49.12,75543.12,0.0,0.85688,6e-05,15.99617]
[1776567775696,49.12,75543.12,0.0,0.85688,6e-05,15.99617]
[1776567781744,49.12,75541.92,0.0,0.85681,6e-05,16.00102]
[1776567781938,49.12,75541.84,0.0,0.85681,6e-05,16.00109]
[1776567783675,49.12,75541.67,0.0,0.8568,6e-05,16.00188]
[1776567783690,49.12,75541.67,0.0,0.8568,6e-05,16.00188]
[1776567783776,49.12,75540.53,0.0,0.85673,7e-05,16.00692]
[1776567788395,49.12,75537.86,0.0,0.85656,7e-05,16.01896]
[1776567788444,49.12,75537.86,0.0,0.85656,7e-05,16.01896]
[1776567788496,49.12,75530.62,0.0,0.85609,7e-05,16.05286]
[1776567790160,49.12,75525.64,0.0,0.85577,7e-05,16.07599]
[1776567791285,49.12,75525.64,0.0,0.85577,7e-05,16.07599]
[1776567791437,49.12,75525.64,0.0,0.85577,7e-05,16.07599]
[1776567791464,49.12,75520.89,0.0,0.85546,7e-05,16.09818]
[1776567794188,49.12,75515.66,0.0,0.85512,7e-05,16.12231]
[1776567795352,49.12,75515.66,0.0,0.85512,7e-05,16.12231]
[1776567795447,49.12,75515.66,0.0,0.85512,7e-05,16.12231]
[1776567796169,49.11,75513.41,0.0,0.85498,7e-05,16.1327]
[1776567796197,49.11,75513.41,0.0,0.85498,7e-05,16.1327]
[1776567796202,49.11,75510.37,0.0,0.85478,7e-05,16.14679]
[1776567797209,49.11,75503.36,0.0,0.85432,7e-05,16.17952]
[1776567800070,49.11,75503.09,0.0,0.85431,7e-05,16.1807]
[1776567800207,49.11,75503.09,0.0,0.85431,7e-05,16.1807]
[1776567801681,49.11,75503.09,0.0,0.85431,7e-05,16.18053]
[1776567801782,49.11,75501.5,0.0,0.85421,7e-05,16.18782]
[1776567801939,49.11,75501.5,0.0,0.85421,7e-05,16.18782]
[1776567803251,49.11,75501.21,0.0,0.85419,7e-05,16.18913]
[1776567807278,49.11,75505.68,0.0,0.85449,7e-05,16.16793]
[1776567809133,49.11,75507.43,0.0,0.8546,7e-05,16.1597]
[1776567809202,49.11,75507.43,0.0,0.8546,7e-05,16.1597]
[1776567814327,49.11,75506.96,0.0,0.85459,7e-05,16.15828]
[1776567817192,49.11,75504.94,0.0,0.85446,7e-05,16.16777]
[1776567817447,49.11,75504.94,0.0,0.85446,7e-05,16.16777]
[1776567817547,49.11,75501.26,0.0,0.85422,7e-05,16.18504]
[1776567818606,49.11,75501.26,0.0,0.85422,7e-05,16.18504]
[1776567818693,49.11,75501.26,0.0,0.85422,7e-05,16.18504]
[1776567824398,49.11,75498.6,0.0,0.85405,7e-05,16.19724]
[1776567829433,49.11,75497.24,0.0,0.85396,7e-05,16.20341]
[1776567830732,49.11,75497.24,0.0,0.85396,7e-05,16.20341]
[1776567830789,49.11,75497.71,0.0,0.85399,7e-05,16.20116]
[1776567830942,49.11,75497.71,0.0,0.85399,7e-05,16.20116]
[1776567831530,49.11,75497.71,0.0,0.85399,7e-05,16.20116]
[1776567831697,49.11,75497.71,0.0,0.85399,7e-05,16.20116]
[1776567831797,49.11,75497.67,0.0,0.85399,7e-05,16.20131]
[1776567833479,49.11,75496.93,0.0,0.85394,7e-05,16.20474]
[1776567833568,49.11,75466.48,0.0,0.85193,7e-05,16.34777]
[1776567834468,49.11,75467.18,0.0,0.85198,7e-05,16.34436]
[1776567836735,49.11,75464.75,0.0,0.85181,7e-05,16.35582]
[1776567836805,49.11,75465.07,0.0,0.85183,7e-05,16.35434]
[1776567840510,49.11,75469.34,0.0,0.85212,7e-05,16.33439]
[1776567842524,49.11,75475.6,0.0,0.85253,7e-05,16.30505]
[1776567847559,49.11,75477.65,0.0,0.85267,7e-05,16.29496]
[1776567850107,49.11,75477.65,0.0,0.85267,7e-05,16.29496]
[1776567850203,49.11,75477.65,0.0,0.85267,7e-05,16.29496]
[1776567853956,49.11,75477.72,0.0,0.85269,7e-05,16.29411]
[1776567854197,49.11,75477.72,0.0,0.85269,7e-05,16.29411]
[1776567854609,49.11,75477.69,0.0,0.85269,7e-05,16.29384]
[1776567858076,49.1,75477.72,0.0,0.8527,7e-05,16.29329]
[1776567858193,49.1,75477.72,0.0,0.8527,7e-05,16.29329]
[1776567861658,49.1,75470.11,0.0,0.8522,7e-05,16.32852]
[1776567863338,49.1,75467.57,0.0,0.85203,7e-05,16.34039]
[1776567863436,49.1,75467.57,0.0,0.85203,7e-05,16.34039]
[1776567863672,49.1,75474.77,0.0,0.85251,7e-05,16.30645]
[1776567865177,49.1,75474.89,0.0,0.85252,7e-05,16.30585]
[1776567865197,49.1,75474.89,0.0,0.85252,7e-05,16.30585]
[1776567870845,49.1,75479.38,0.0,0.85282,7e-05,16.28462]
[1776567872178,49.1,75480.6,0.0,0.85292,7e-05,16.27526]
[1776567872198,49.1,75480.6,0.0,0.85292,7e-05,16.27526]
[1776567874692,49.1,75480.77,0.0,0.85294,7e-05,16.27435]
[1776567874749,49.1,75481.01,0.0,0.85295,7e-05,16.27317]
[1776567879784,49.1,75485.58,0.0,0.85326,7e-05,16.25146]
[1776567882069,49.1,75487.97,0.0,0.85342,7e-05,16.24016]
[1776567882193,49.1,75487.97,0.0,0.85342,7e-05,16.24016]
[1776567887842,49.1,75490.41,0.0,0.85358,7e-05,16.22835]
[1776567890702,49.1,75493.0,0.0,0.85376,7e-05,16.21604]
[1776567890862,49.1,75492.99,0.0,0.85376,7e-05,16.21609]
[1776567891214,49.1,75492.99,0.0,0.85376,7e-05,16.21609]
[1776567891441,49.1,75492.99,0.0,0.85376,7e-05,16.21609]
[1776567896904,49.1,75494.72,0.0,0.85388,7e-05,16.20758]
[1776567897196,49.1,75494.72,0.0,0.85388,7e-05,16.20758]
[1776567897443,49.1,75494.72,0.0,0.85388,7e-05,16.20758]
[1776567898594,49.1,75496.03,0.0,0.85396,7e-05,16.20131]
[1776567898700,49.1,75496.03,0.0,0.85396,7e-05,16.20131]
[1776567898917,49.1,75496.52,0.0,0.854,7e-05,16.19891]
[1776567903505,49.1,75499.74,0.0,0.85421,7e-05,16.1834]
[1776567903698,49.1,75499.74,0.0,0.85421,7e-05,16.1834]
[1776567908988,49.1,75504.16,0.0,0.85451,7e-05,16.16206]
[1776567909709,49.1,75504.16,0.0,0.85451,7e-05,16.16206]
[1776567909945,49.1,75504.16,0.0,0.85451,7e-05,16.16206]
[1776567915030,49.09,75507.26,0.0,0.85472,7e-05,16.14698]
[1776567919650,49.09,75506.85,0.0,0.8547,7e-05,16.14871]
[1776567919692,49.09,75506.85,0.0,0.8547,7e-05,16.14871]
[1776567919752,49.09,75500.6,0.0,0.85429,7e-05,16.17809]
[1776567922104,49.09,75497.95,0.0,0.85411,7e-05,16.19045]
[1776567922188,49.09,75497.95,0.0,0.85411,7e-05,16.19045]
[1776567922205,49.09,75497.95,0.0,0.85412,7e-05,16.1904]
[1776567928121,49.09,75493.24,0.0,0.85381,7e-05,16.21221]
[1776567929481,49.09,75493.24,0.0,0.85381,7e-05,16.21221]
[1776567929696,49.09,75493.24,0.0,0.85381,7e-05,16.21221]
[1776567931143,49.09,75487.54,0.0,0.85346,7e-05,16.23513]
[1776567934650,49.09,75486.99,0.0,0.85343,7e-05,16.23746]
[1776567934703,49.09,75486.99,0.0,0.85343,7e-05,16.23746]
[1776567940205,49.09,75486.59,0.0,0.85341,7e-05,16.23845]
[1776567941117,49.09,75486.59,0.0,0.85341,7e-05,16.23845]
[1776567941206,49.09,75486.59,0.0,0.85341,7e-05,16.23845]
[1776567941211,49.09,75480.93,0.0,0.85304,7e-05,16.26493]
[1776567945891,49.09,75476.45,0.0,0.85275,7e-05,16.28544]
[1776567945940,49.09,75476.45,0.0,0.85275,7e-05,16.28544]
[1776567948268,49.08,75475.41,0.0,0.85269,7e-05,16.28973]
[1776567948443,49.08,75475.41,0.0,0.85269,7e-05,16.28973]
[1776567948544,49.08,75475.41,0.0,0.85269,7e-05,16.28953]
[1776567954303,49.08,75474.66,0.0,0.85266,7e-05,16.29184]
[1776567956350,49.08,75474.66,0.0,0.85266,7e-05,16.29184]
[1776567956439,49.08,75474.66,0.0,0.85266,7e-05,16.29184]
[1776567960345,49.08,75469.16,0.0,0.85231,7e-05,16.31649]
[1776567961317,49.08,75469.16,0.0,0.85231,7e-05,16.31649]
[1776567961442,49.08,75469.16,0.0,0.85231,7e-05,16.31649]
[1776567963699,49.08,75469.05,0.0,0.85231,7e-05,16.31683]
[1776567963940,49.08,75469.05,0.0,0.85231,7e-05,16.31683]
[1776567964041,49.08,75469.05,0.0,0.85231,7e-05,16.31666]
[1776567969931,49.08,75469.05,0.0,0.85231,7e-05,16.31657]
[1776567970203,49.07,75469.02,0.0,0.85231,7e-05,16.3165]
[1776567975638,49.07,75470.06,0.0,0.85238,7e-05,16.31141]
[1776567975690,49.07,75470.06,0.0,0.85238,7e-05,16.31141]
[1776567975740,49.07,75470.07,0.0,0.85238,7e-05,16.31133]
[1776567981607,49.07,75470.37,0.0,0.85241,7e-05,16.30976]
[1776567981690,49.07,75470.37,0.0,0.85241,7e-05,16.30976]
[1776567987537,49.07,75472.56,0.0,0.85255,7e-05,16.29929]
[1776567991239,49.07,75472.52,0.0,0.85255,7e-05,16.29922]
[1776567991436,49.07,75472.52,0.0,0.85255,7e-05,16.29922]
[1776567991974,49.07,75472.52,0.0,0.85255,7e-05,16.29922]
[1776567992044,49.07,75472.52,0.0,0.85258,7e-05,16.29544]
[1776567992189,49.07,75472.52,0.0,0.85258,7e-05,16.29544]
[1776567996284,49.07,75472.49,0.0,0.85258,7e-05,16.29549]
[1776567996600,49.07,75449.37,0.0,0.85104,7e-05,16.40404]
[1776567997606,49.07,75451.99,0.0,0.85122,7e-05,16.39164]
[1776567999920,49.07,75454.82,0.0,0.85141,7e-05,16.37827]
[1776568005663,49.07,75451.71,0.0,0.8512,7e-05,16.39262]
[1776568010255,49.07,75451.0,0.0,0.85116,7e-05,16.39583]
[1776568010439,49.07,75451.0,0.0,0.85116,7e-05,16.39583]
[1776568010698,49.07,75451.04,0.0,0.85116,7e-05,16.39555]
[1776568015733,49.07,75450.31,0.0,0.85112,7e-05,16.39878]
[1776568016970,49.07,75450.31,0.0,0.85112,7e-05,16.39878]
[1776568017195,49.07,75450.31,0.0,0.85112,7e-05,16.39869]
[1776568022782,49.07,75449.39,0.0,0.85106,7e-05,16.40271]
[1776568023789,49.07,75459.41,0.0,0.85173,7e-05,16.35549]
[1776568024341,49.07,75459.41,0.0,0.85173,7e-05,16.35549]
[1776568024435,49.07,75459.41,0.0,0.85173,7e-05,16.35549]
[1776568024798,49.07,75457.86,0.0,0.85163,7e-05,16.36278]
[1776568029280,49.07,75455.42,0.0,0.85147,7e-05,16.37417]
[1776568029438,49.07,75455.42,0.0,0.85147,7e-05,16.37417]
[1776568029832,49.07,75455.31,0.0,0.85146,7e-05,16.37466]
[1776568030188,49.07,75455.31,0.0,0.85146,7e-05,16.37466]
[1776568035874,49.07,75448.09,0.0,0.85098,7e-05,16.4084]
[1776568037572,49.07,75448.12,0.0,0.85098,7e-05,16.40821]
[1776568037695,49.07,75448.12,0.0,0.85098,7e-05,16.40821]
[1776568037948,49.07,75448.12,0.0,0.85098,7e-05,16.40815]
[1776568043865,49.07,75446.78,0.0,0.8509,7e-05,16.41424]
[1776568047948,49.06,75448.49,0.0,0.85101,7e-05,16.40586]
[1776568054617,49.06,75443.72,0.0,0.85073,7e-05,16.42421]
[1776568054687,49.06,75443.72,0.0,0.85073,7e-05,16.42421]
[1776568054730,49.06,75443.72,0.0,0.85073,7e-05,16.42421]
[1776568054937,49.06,75443.72,0.0,0.85073,7e-05,16.42421]
[1776568055008,49.06,75443.79,0.0,0.85073,7e-05,16.42384]
[1776568060045,49.06,75439.58,0.0,0.85045,7e-05,16.44349]
[1776568066087,49.06,75436.87,0.0,0.85027,7e-05,16.45591]
[1776568067093,49.06,75428.71,0.0,0.84973,7e-05,16.49426]
[1776568072564,49.06,75432.26,0.0,0.84997,7e-05,16.47709]
[1776568072687,49.06,75432.26,0.0,0.84997,7e-05,16.47709]
[1776568072706,49.06,75432.26,0.0,0.84997,7e-05,16.47709]
[1776568072935,49.06,75432.26,0.0,0.84997,7e-05,16.47709]
[1776568073029,49.06,75432.26,0.0,0.84997,7e-05,16.47699]
[1776568078171,49.06,75433.04,0.0,0.85003,7e-05,16.47269]
[1776568083206,49.06,75433.54,0.0,0.85007,7e-05,16.46982]
[1776568088243,49.05,75433.74,0.0,0.8501,7e-05,16.46837]
[1776568091232,49.05,75430.78,0.0,0.8499,7e-05,16.48209]
[1776568091435,49.05,75430.78,0.0,0.8499,7e-05,16.48209]
[1776568091815,49.05,75430.78,0.0,0.8499,7e-05,16.48209]
[1776568091935,49.05,75430.78,0.0,0.8499,7e-05,16.48209]
[1776568092036,49.05,75430.52,0.0,0.84988,7e-05,16.4832]
[1776568094285,49.05,75421.95,0.0,0.84931,7e-05,16.52318]
[1776568095292,49.05,75416.62,0.0,0.84895,7e-05,16.5481]
[1776568098313,49.05,75411.07,0.0,0.84858,7e-05,16.57397]
[1776568102182,49.05,75409.59,0.0,0.84848,7e-05,16.58071]
[1776568102203,49.05,75409.59,0.0,0.84848,7e-05,16.58071]
[1776568102236,49.05,75409.35,0.0,0.84847,7e-05,16.58173]
[1776568102441,49.05,75409.35,0.0,0.84847,7e-05,16.58173]
[1776568102537,49.05,75409.24,0.0,0.84846,7e-05,16.58213]
[1776568107381,49.05,75415.55,0.0,0.8489,7e-05,16.55189]
[1776568110046,49.05,75414.91,0.0,0.84886,7e-05,16.55483]
[1776568110195,49.05,75414.91,0.0,0.84886,7e-05,16.55483]
[1776568110127,49.05,75413.2,0.0,0.84874,7e-05,16.56273]
[1776568110301,49.05,75413.2,0.0,0.84874,7e-05,16.56273]
[1776568110441,49.05,75413.2,0.0,0.84874,7e-05,16.56273]
[1776568113758,49.05,75409.79,0.0,0.84854,7e-05,16.57499]
[1776568113939,49.05,75409.79,0.0,0.84854,7e-05,16.57499]
[1776568114038,49.05,75410.41,0.0,0.84858,7e-05,16.57197]
[1776568118752,49.05,75408.09,0.0,0.84843,7e-05,16.58259]
[1776568118944,49.05,75408.09,0.0,0.84843,7e-05,16.58259]
[1776568124506,49.05,75405.4,0.0,0.84825,7e-05,16.59485]
[1776568126135,49.05,75405.4,0.0,0.84825,7e-05,16.59485]
[1776568126199,49.05,75405.4,0.0,0.84825,7e-05,16.59485]
[1776568126161,49.04,75404.85,0.0,0.84822,7e-05,16.59737]
[1776568126808,49.04,75404.85,0.0,0.84822,7e-05,16.59737]
[1776568126839,49.04,75399.77,0.0,0.84787,7e-05,16.62129]
[1776568130429,49.04,75397.84,0.0,0.84774,7e-05,16.63016]
[1776568135584,49.04,75406.85,0.0,0.84836,7e-05,16.58735]
[1776568136594,49.04,75406.85,0.0,0.84836,7e-05,16.58735]
[1776568136701,49.04,75406.85,0.0,0.84836,7e-05,16.58735]
[1776568140620,49.04,75416.48,0.0,0.84901,7e-05,16.54192]
[1776568144648,49.04,75420.1,0.0,0.84925,7e-05,16.52505]
[1776568145655,49.04,75425.28,0.0,0.84961,7e-05,16.50047]
[1776568146663,49.04,75430.36,0.0,0.84995,7e-05,16.4764]
[1776568149098,49.04,75431.14,0.0,0.85001,7e-05,16.47261]
[1776568149197,49.04,75431.14,0.0,0.85001,7e-05,16.47261]
[1776568149151,49.04,75433.17,0.0,0.85014,7e-05,16.46284]
[1776568150692,49.04,75438.61,0.0,0.85051,7e-05,16.43716]
[1776568152706,49.04,75444.83,0.0,0.85093,7e-05,16.40777]
[1776568154720,49.04,75440.11,0.0,0.85061,7e-05,16.42994]
[1776568157995,49.04,75440.43,0.0,0.85064,7e-05,16.42833]
[1776568158198,49.04,75440.43,0.0,0.85064,7e-05,16.42833]
[1776568159755,49.04,75445.08,0.0,0.85095,7e-05,16.4063]
[1776568160762,49.04,75455.88,0.0,0.85167,7e-05,16.35544]
[1776568161769,49.04,75454.96,0.0,0.85161,7e-05,16.35983]
[1776568163360,49.04,75456.86,0.0,0.85174,7e-05,16.35094]
[1776568163445,49.04,75456.86,0.0,0.85174,7e-05,16.35094]
[1776568163783,49.04,75458.54,0.0,0.85185,7e-05,16.3431]
[1776568165175,49.04,75458.54,0.0,0.85185,7e-05,16.3431]
[1776568165194,49.04,75458.54,0.0,0.85185,7e-05,16.3431]
[1776568170832,49.04,75459.42,0.0,0.8519,7e-05,16.33953]
[1776568174875,49.04,75463.7,0.0,0.85221,7e-05,16.31602]
[1776568174937,49.04,75463.7,0.0,0.85221,7e-05,16.31602]
[1776568175130,49.04,75463.7,0.0,0.85221,7e-05,16.31602]
[1776568175187,49.04,75463.7,0.0,0.85221,7e-05,16.31602]
[1776568175288,49.04,75463.37,0.0,0.85218,7e-05,16.31779]
[1776568180902,49.05,75466.26,0.0,0.85237,7e-05,16.30478]
[1776568181364,49.05,75466.26,0.0,0.85237,7e-05,16.30478]
[1776568181449,49.05,75466.26,0.0,0.85237,7e-05,16.30478]
[1776568181651,49.05,75466.26,0.0,0.85237,7e-05,16.30478]
[1776568181695,49.05,75466.26,0.0,0.85237,7e-05,16.30478]
[1776568181909,49.05,75465.76,0.0,0.85233,7e-05,16.30725]
[1776568186944,49.05,75468.28,0.0,0.85249,7e-05,16.29602]
[1776568189819,49.05,75471.06,0.0,0.85267,7e-05,16.2832]
[1776568189948,49.05,75471.06,0.0,0.85267,7e-05,16.2832]
[1776568190092,49.05,75471.06,0.0,0.85267,7e-05,16.2832]
[1776568190196,49.05,75471.06,0.0,0.85267,7e-05,16.2832]
[1776568190245,49.05,75471.93,0.0,0.85273,7e-05,16.27925]
[1776568191988,49.05,75466.32,0.0,0.85235,7e-05,16.30593]
[1776568195909,49.05,75464.21,0.0,0.8522,7e-05,16.31618]
[1776568195942,49.05,75464.21,0.0,0.8522,7e-05,16.31618]
[1776568196116,49.05,75464.21,0.0,0.8522,7e-05,16.31618]
[1776568196192,49.05,75464.21,0.0,0.8522,7e-05,16.31618]
[1776568196217,49.05,75464.32,0.0,0.85221,7e-05,16.31576]
[1776568202058,49.05,75465.82,0.0,0.8523,7e-05,16.30927]
[1776568204466,49.05,75469.63,0.0,0.85255,7e-05,16.29154]
[1776568204697,49.05,75469.63,0.0,0.85255,7e-05,16.29154]
[1776568204936,49.05,75469.63,0.0,0.85255,7e-05,16.29154]
[1776568205194,49.05,75469.63,0.0,0.85255,7e-05,16.29154]
[1776568205295,49.05,75470.53,0.0,0.85261,7e-05,16.28758]
[1776568209108,49.05,75476.1,0.0,0.85297,7e-05,16.2618]
[1776568214145,49.06,75476.82,0.0,0.85301,7e-05,16.25927]
[1776568215655,49.06,75476.82,0.0,0.85301,7e-05,16.25927]
[1776568215704,49.06,75476.82,0.0,0.85301,7e-05,16.25927]
[1776568215874,49.06,75476.82,0.0,0.85301,7e-05,16.25927]
[1776568215996,49.06,75476.82,0.0,0.85301,7e-05,16.25927]
[1776568216159,49.06,75484.61,0.0,0.85352,7e-05,16.22298]
[1776568217166,49.06,75489.44,0.0,0.85384,7e-05,16.20043]
[1776568219181,49.06,75492.08,0.0,0.85401,7e-05,16.18849]
[1776568222391,49.06,75494.82,0.0,0.85418,7e-05,16.17628]
[1776568222446,49.06,75494.82,0.0,0.85418,7e-05,16.17628]
[1776568222665,49.06,75494.82,0.0,0.85418,7e-05,16.17628]
[1776568222706,49.06,75494.82,0.0,0.85418,7e-05,16.17628]
[1776568223209,49.06,75494.03,0.0,0.85412,7e-05,16.18024]
[1776568228244,49.06,75493.49,0.0,0.85408,7e-05,16.18305]
[1776568228918,49.06,75493.49,0.0,0.85408,7e-05,16.18305]
[1776568228944,49.06,75493.49,0.0,0.85408,7e-05,16.18305]
[1776568229192,49.06,75493.49,0.0,0.85408,7e-05,16.18305]
[1776568229251,49.06,75493.74,0.0,0.8541,7e-05,16.18181]
[1776568229437,49.06,75493.74,0.0,0.8541,7e-05,16.18181]
[1776568234332,49.06,75494.07,0.0,0.85415,7e-05,16.17633]
[1776568234443,49.06,75493.62,0.0,0.85412,7e-05,16.1783]
[1776568234695,49.06,75493.62,0.0,0.85412,7e-05,16.1783]
[1776568234946,49.06,75493.62,0.0,0.85412,7e-05,16.1783]
[1776568235292,49.06,75493.6,0.0,0.85412,7e-05,16.17831]
[1776568241334,49.06,75495.55,0.0,0.85426,7e-05,16.16878]
[1776568243656,49.06,75495.55,0.0,0.85426,7e-05,16.16872]
[1776568243702,49.06,75495.55,0.0,0.85426,7e-05,16.16872]
[1776568252179,49.06,75495.95,0.0,0.85429,7e-05,16.16672]
[1776568252194,49.06,75495.95,0.0,0.85429,7e-05,16.16672]
[1776568252347,49.06,75495.95,0.0,0.85429,7e-05,16.16672]
[1776568252205,49.06,75496.6,0.0,0.85433,7e-05,16.16366]
[1776568252446,49.06,75496.6,0.0,0.85433,7e-05,16.16366]
[1776568255075,49.06,75497.41,0.0,0.85438,7e-05,16.15986]
[1776568255203,49.06,75497.41,0.0,0.85438,7e-05,16.15986]
[1776568255292,49.06,75508.16,0.0,0.85509,7e-05,16.10928]
[1776568255409,49.06,75508.16,0.0,0.85509,7e-05,16.10928]
[1776568255457,49.06,75508.16,0.0,0.85509,7e-05,16.10928]
[1776568255541,49.06,75507.19,0.0,0.85503,7e-05,16.11388]
[1776568260247,49.06,75504.68,0.0,0.85486,7e-05,16.12577]
[1776568260307,49.06,75504.8,0.0,0.85487,7e-05,16.12523]
[1776568260448,49.06,75504.8,0.0,0.85487,7e-05,16.12523]
[1776568260513,49.06,75504.8,0.0,0.85487,7e-05,16.12523]
[1776568260691,49.06,75504.8,0.0,0.85487,7e-05,16.12523]
[1776568264498,49.06,75500.4,0.0,0.85458,7e-05,16.146]
[1776568275575,49.06,75500.09,0.0,0.85455,7e-05,16.14771]
[1776568286652,49.06,75503.88,0.0,0.8548,7e-05,16.13022]
[1776568288074,49.06,75503.88,0.0,0.8548,7e-05,16.13022]
[1776568288208,49.06,75503.88,0.0,0.8548,7e-05,16.13022]
[1776568288412,49.06,75503.88,0.0,0.8548,7e-05,16.13022]
[1776568288293,49.06,75504.65,0.0,0.85485,7e-05,16.12664]
[1776568288445,49.06,75504.65,0.0,0.85485,7e-05,16.12664]
[1776568293701,49.06,75504.74,0.0,0.85487,7e-05,16.12289]
[1776568295794,49.06,75506.75,0.0,0.85501,7e-05,16.11349]
[1776568295951,49.06,75506.75,0.0,0.85501,7e-05,16.11349]
[1776568296168,49.06,75506.75,0.0,0.85501,7e-05,16.11349]
[1776568296194,49.06,75506.75,0.0,0.85501,7e-05,16.11349]
[1776568296259,49.06,75508.0,0.0,0.85509,7e-05,16.10768]
[1776568301758,49.07,75506.87,0.0,0.85501,7e-05,16.11344]
[1776568304117,49.07,75506.31,0.0,0.85497,7e-05,16.11614]
[1776568304206,49.07,75506.31,0.0,0.85497,7e-05,16.11614]
[1776568304219,49.07,75506.31,0.0,0.85497,7e-05,16.11621]
[1776568304537,49.07,75506.31,0.0,0.85497,7e-05,16.11621]
[1776568304694,49.07,75506.31,0.0,0.85497,7e-05,16.11621]
[1776568309714,49.07,75509.22,0.0,0.85515,7e-05,16.10292]
[1776568309961,49.07,75509.22,0.0,0.85515,7e-05,16.10292]
[1776568310782,49.07,75509.22,0.0,0.85515,7e-05,16.10301]
[1776568310943,49.07,75509.22,0.0,0.85515,7e-05,16.10301]
[1776568311041,49.07,75508.48,0.0,0.8551,7e-05,16.10658]
[1776568316863,49.07,75510.36,0.0,0.85522,7e-05,16.09828]
[1776568319229,49.07,75509.67,0.0,0.85517,7e-05,16.10162]
[1776568319439,49.07,75509.67,0.0,0.85517,7e-05,16.10162]
[1776568324920,49.07,75508.97,0.0,0.85512,7e-05,16.10557]
[1776568329955,49.07,75508.38,0.0,0.85507,7e-05,16.10887]
[1776568331510,49.07,75508.38,0.0,0.85507,7e-05,16.10887]
[1776568331693,49.07,75508.38,0.0,0.85507,7e-05,16.10887]
[1776568332211,49.07,75508.38,0.0,0.85507,7e-05,16.10887]
[1776568332447,49.07,75508.38,0.0,0.85507,7e-05,16.10887]
[1776568332294,49.07,75508.38,0.0,0.85507,7e-05,16.10907]
[1776568338012,49.07,75509.56,0.0,0.85514,7e-05,16.10419]
[1776568342055,49.08,75510.06,0.0,0.85517,7e-05,16.10218]
[1776568342199,49.08,75510.06,0.0,0.85517,7e-05,16.10218]
[1776568342294,49.08,75509.57,0.0,0.85513,7e-05,16.1046]
[1776568342599,49.08,75509.57,0.0,0.85513,7e-05,16.1046]
[1776568342697,49.08,75509.57,0.0,0.85513,7e-05,16.1046]
[1776568349089,49.08,75509.57,0.0,0.85512,7e-05,16.10542]
[1776568349691,49.08,75509.57,0.0,0.85512,7e-05,16.10542]
[1776568349938,49.08,75509.57,0.0,0.85512,7e-05,16.10542]
[1776568350105,49.08,75509.57,0.0,0.85512,7e-05,16.10542]
[1776568350202,49.08,75509.57,0.0,0.85512,7e-05,16.10542]
[1776568350298,49.08,75509.57,0.0,0.85512,7e-05,16.10554]
[1776568355929,49.08,75510.51,0.0,0.8552,7e-05,16.09813]
[1776568355939,49.08,75510.51,0.0,0.8552,7e-05,16.09813]
[1776568356096,49.08,75510.51,0.0,0.8552,7e-05,16.09826]
[1776568361173,49.08,75510.39,0.0,0.85518,7e-05,16.09946]
[1776568366208,49.08,75510.35,0.0,0.85517,7e-05,16.10027]
[1776568367117,49.08,75510.35,0.0,0.85517,7e-05,16.10027]
[1776568367194,49.08,75510.35,0.0,0.85517,7e-05,16.10027]
[1776568367340,49.08,75510.7,0.0,0.85519,7e-05,16.09874]
[1776568368056,49.08,75510.7,0.0,0.85519,7e-05,16.09874]
[1776568368192,49.08,75510.7,0.0,0.85519,7e-05,16.09874]
[1776568372135,49.09,75510.81,0.0,0.85519,7e-05,16.09874]
[1776568372198,49.09,75510.81,0.0,0.85519,7e-05,16.09874]
[1776568372320,49.09,75501.87,0.0,0.8546,7e-05,16.14089]
[1776568373360,49.09,75501.87,0.0,0.8546,7e-05,16.14089]
[1776568373450,49.09,75501.87,0.0,0.8546,7e-05,16.14089]
[1776568375271,49.09,75497.19,0.0,0.85429,7e-05,16.16309]
[1776568376278,49.09,75502.75,0.0,0.85466,7e-05,16.13703]
[1776568376773,49.09,75502.75,0.0,0.85466,7e-05,16.13703]
[1776568376940,49.09,75502.75,0.0,0.85466,7e-05,16.13703]
[1776568377285,49.09,75503.09,0.0,0.85468,7e-05,16.13547]
[1776568380275,49.09,75503.41,0.0,0.8547,7e-05,16.13413]
[1776568380444,49.09,75503.41,0.0,0.8547,7e-05,16.13413]
[1776568386498,49.09,75504.09,0.0,0.85474,7e-05,16.1314]
[1776568386689,49.09,75504.09,0.0,0.85473,7e-05,16.13155]
[1776568387134,49.09,75504.09,0.0,0.85473,7e-05,16.13155]
[1776568387207,49.09,75504.09,0.0,0.85473,7e-05,16.13155]
[1776568387356,49.09,75505.29,0.0,0.85481,7e-05,16.12591]
[1776568393396,49.09,75505.78,0.0,0.85484,7e-05,16.12404]
[1776568398432,49.09,75505.93,0.0,0.85484,7e-05,16.12366]
[1776568403467,49.09,75505.83,0.0,0.85483,7e-05,16.12441]
[1776568408073,49.09,75507.53,0.0,0.85494,7e-05,16.11668]
[1776568408200,49.09,75507.53,0.0,0.85494,7e-05,16.11668]
[1776568410516,49.09,75512.36,0.0,0.85526,7e-05,16.09417]
[1776568412287,49.09,75513.74,0.0,0.85537,7e-05,16.08414]
[1776568412440,49.09,75513.74,0.0,0.85537,7e-05,16.08414]
[1776568412530,49.09,75521.9,0.0,0.8559,7e-05,16.04587]
[1776568414545,49.09,75534.38,0.0,0.85672,7e-05,15.98737]
[1776568415552,49.1,75540.73,0.0,0.85713,6e-05,15.9576]
[1776568416559,49.1,75544.26,0.0,0.85736,6e-05,15.94113]
[1776568421251,49.1,75544.04,0.0,0.85734,6e-05,15.94252]
[1776568421445,49.1,75544.04,0.0,0.85734,6e-05,15.94252]
[1776568426629,49.1,75538.32,0.0,0.85696,7e-05,15.96971]
[1776568428546,49.1,75538.32,0.0,0.85696,7e-05,15.96971]
[1776568428703,49.1,75537.14,0.0,0.85689,7e-05,15.97519]
[1776568429650,49.1,75543.18,0.0,0.85728,6e-05,15.94668]
[1776568430657,49.1,75561.21,0.0,0.85845,6e-05,15.86204]
[1776568432449,49.1,75561.21,0.0,0.85845,6e-05,15.86204]
[1776568432544,49.1,75564.56,0.0,0.85867,6e-05,15.84605]
[1776568434652,49.1,75563.28,0.0,0.85859,6e-05,15.85196]
[1776568434694,49.1,75563.28,0.0,0.85859,6e-05,15.85196]
[1776568436445,49.1,75563.31,0.0,0.85859,6e-05,15.85179]
[1776568436544,49.1,75563.84,0.0,0.85862,6e-05,15.84925]
[1776568441734,49.09,75563.77,0.0,0.85862,6e-05,15.84931]
[1776568444062,49.09,75561.29,0.0,0.85847,6e-05,15.86083]
[1776568444188,49.09,75561.29,0.0,0.85847,6e-05,15.86083]
[1776568444290,49.09,75560.3,0.0,0.8584,6e-05,15.86542]
[1776568445825,49.09,75560.73,0.0,0.85843,6e-05,15.86334]
[1776568445944,49.09,75560.73,0.0,0.85843,6e-05,15.86334]
[1776568454825,49.09,75558.97,0.0,0.85833,6e-05,15.87095]
[1776568461048,49.09,75558.97,0.0,0.85833,6e-05,15.87095]
[1776568461483,49.09,75552.66,0.0,0.85792,6e-05,15.90019]
[1776568462451,49.09,75552.66,0.0,0.85792,6e-05,15.90019]
[1776568462571,49.09,75552.66,0.0,0.85792,6e-05,15.90019]
[1776568462552,49.09,75552.09,0.0,0.85789,6e-05,15.90266]
[1776568462694,49.09,75552.09,0.0,0.85789,6e-05,15.90266]
[1776568462881,49.09,75558.95,0.0,0.85833,6e-05,15.87046]
[1776568467916,49.09,75559.59,0.0,0.85838,6e-05,15.86719]
[1776568468679,49.09,75559.59,0.0,0.85838,6e-05,15.86719]
[1776568468703,49.09,75559.59,0.0,0.85838,6e-05,15.86719]
[1776568471021,49.09,75562.34,0.0,0.85856,6e-05,15.85419]
[1776568471188,49.09,75562.34,0.0,0.85856,6e-05,15.85419]
[1776568471289,49.09,75562.34,0.0,0.85858,6e-05,15.85054]
[1776568474384,49.09,75561.99,0.0,0.85856,6e-05,15.85211]
[1776568474446,49.09,75561.99,0.0,0.85856,6e-05,15.85211]
[1776568477700,49.09,75566.48,0.0,0.85885,6e-05,15.83093]
[1776568477947,49.09,75566.48,0.0,0.85885,6e-05,15.83093]
[1776568478181,49.09,75566.48,0.0,0.85885,6e-05,15.83093]
[1776568478199,49.09,75566.48,0.0,0.85885,6e-05,15.83093]
[1776568478234,49.09,75567.86,0.0,0.85894,6e-05,15.82445]
[1776568481009,49.09,75574.04,0.0,0.85934,6e-05,15.79542]
[1776568481656,49.09,75574.04,0.0,0.85934,6e-05,15.79542]
[1776568481695,49.09,75574.04,0.0,0.85934,6e-05,15.79542]
[1776568486455,49.09,75574.96,0.0,0.8594,6e-05,15.79096]
[1776568486487,49.09,75575.75,0.0,0.85945,6e-05,15.78721]
[1776568486688,49.09,75575.75,0.0,0.85945,6e-05,15.78721]
[1776568488146,49.09,75574.98,0.0,0.8594,6e-05,15.79078]
[1776568488199,49.09,75574.98,0.0,0.8594,6e-05,15.79078]
[1776568494205,49.09,75577.72,0.0,0.85958,6e-05,15.77769]
[1776568494456,49.09,75577.72,0.0,0.85958,6e-05,15.77769]
[1776568494547,49.09,75571.57,0.0,0.85919,6e-05,15.80651]
[1776568496128,49.09,75571.53,0.0,0.85918,6e-05,15.80662]
[1776568496200,49.09,75571.53,0.0,0.85918,6e-05,15.80662]
[1776568496292,49.09,75571.53,0.0,0.85919,6e-05,15.80654]
[1776568502156,49.09,75572.29,0.0,0.85924,6e-05,15.80249]
[1776568505788,49.09,75575.33,0.0,0.85944,6e-05,15.78804]
[1776568505939,49.09,75575.33,0.0,0.85944,6e-05,15.78804]
[1776568511629,49.08,75575.5,0.0,0.85945,6e-05,15.78694]
[1776568513000,49.08,75574.0,0.0,0.85936,6e-05,15.79385]
[1776568513191,49.08,75574.0,0.0,0.85936,6e-05,15.79385]
[1776568513233,49.08,75573.93,0.0,0.85935,6e-05,15.79411]
[1776568518268,49.08,75572.2,0.0,0.85925,6e-05,15.80184]
[1776568520339,49.08,75572.16,0.0,0.85925,6e-05,15.80193]
[1776568520408,49.08,75565.84,0.0,0.85884,6e-05,15.8315]
[1776568524052,49.08,75564.3,0.0,0.85875,6e-05,15.83833]
[1776568530352,49.08,75563.26,0.0,0.85869,6e-05,15.84275]
[1776568536394,49.08,75563.16,0.0,0.85871,6e-05,15.83929]
[1776568537401,49.08,75570.63,0.0,0.85919,6e-05,15.80419]
[1776568538409,49.08,75575.85,0.0,0.85953,6e-05,15.77962]
[1776568540592,49.08,75580.91,0.0,0.85985,6e-05,15.75581]
[1776568541956,49.08,75581.24,0.0,0.85987,6e-05,15.75425]
[1776568544454,49.08,75588.18,0.0,0.86032,6e-05,15.72166]
[1776568547475,49.08,75586.46,0.0,0.86021,6e-05,15.72979]
[1776568549489,49.08,75592.53,0.0,0.8606,6e-05,15.70138]
[1776568553329,49.08,75591.79,0.0,0.86055,6e-05,15.70489]
[1776568553437,49.08,75591.79,0.0,0.86055,6e-05,15.70489]
[1776568553480,49.08,75591.79,0.0,0.86055,6e-05,15.70489]
[1776568553691,49.08,75591.79,0.0,0.86055,6e-05,15.70489]
[1776568553517,49.08,75591.72,0.0,0.86054,6e-05,15.70523]
[1776568556538,49.08,75586.58,0.0,0.86022,6e-05,15.72928]
[1776568559558,49.08,75591.25,0.0,0.86052,6e-05,15.70725]
[1776568560068,49.08,75591.25,0.0,0.86052,6e-05,15.70725]
[1776568560197,49.08,75591.25,0.0,0.86052,6e-05,15.70725]
[1776568560251,49.08,75591.25,0.0,0.86052,6e-05,15.70725]
[1776568560437,49.08,75591.25,0.0,0.86052,6e-05,15.70725]
[1776568560566,49.08,75588.15,0.0,0.86032,6e-05,15.72176]
[1776568565625,49.08,75590.54,0.0,0.86047,6e-05,15.71039]
[1776568570660,49.08,75591.22,0.0,0.86052,6e-05,15.70713]
[1776568573135,49.08,75588.74,0.0,0.86036,6e-05,15.71874]
[1776568573198,49.08,75588.74,0.0,0.86036,6e-05,15.71874]
[1776568573355,49.08,75588.74,0.0,0.86036,6e-05,15.71874]
[1776568573436,49.08,75588.74,0.0,0.86036,6e-05,15.71874]
[1776568573681,49.08,75588.49,0.0,0.86034,6e-05,15.71989]
[1776568576702,49.08,75581.1,0.0,0.85987,6e-05,15.75443]
[1776568579603,49.08,75580.64,0.0,0.85984,6e-05,15.75643]
[1776568579690,49.08,75580.64,0.0,0.85984,6e-05,15.75643]
[1776568579700,49.08,75580.64,0.0,0.85984,6e-05,15.75643]
[1776568579722,49.08,75580.46,0.0,0.85983,6e-05,15.75718]
[1776568579943,49.08,75580.46,0.0,0.85983,6e-05,15.75718]
[1776568585888,49.08,75580.23,0.0,0.85982,6e-05,15.7579]
[1776568585944,49.08,75580.23,0.0,0.85982,6e-05,15.7579]
[1776568586043,49.07,75580.19,0.0,0.85982,6e-05,15.7579]
[1776568587779,49.07,75574.49,0.0,0.85946,6e-05,15.78458]
[1776568589563,49.07,75574.49,0.0,0.85946,6e-05,15.78458]
[1776568589698,49.07,75574.49,0.0,0.85946,6e-05,15.78458]
[1776568594828,49.07,75574.88,0.0,0.85951,6e-05,15.77881]
[1776568597346,49.07,75571.86,0.0,0.85932,6e-05,15.79299]
[1776568597348,49.07,75571.86,0.0,0.85932,6e-05,15.79299]
[1776568597438,49.07,75571.86,0.0,0.85932,6e-05,15.79299]
[1776568597447,49.07,75570.92,0.0,0.85926,6e-05,15.7974]
[1776568599863,49.07,75564.56,0.0,0.85885,6e-05,15.82713]
[1776568603609,49.07,75564.17,0.0,0.85883,6e-05,15.82887]
[1776568603695,49.07,75564.17,0.0,0.85883,6e-05,15.82887]
[1776568603704,49.07,75564.17,0.0,0.85883,6e-05,15.82887]
[1776568603660,49.07,75563.45,0.0,0.85878,6e-05,15.83221]
[1776568603943,49.07,75563.45,0.0,0.85878,6e-05,15.83221]
[1776568609933,49.07,75567.66,0.0,0.85905,6e-05,15.81225]
[1776568613592,49.07,75567.66,0.0,0.85905,6e-05,15.81225]
[1776568613642,49.07,75567.66,0.0,0.85905,6e-05,15.81225]
[1776568613691,49.07,75567.66,0.0,0.85905,6e-05,15.81225]
[1776568613743,49.07,75569.31,0.0,0.85916,6e-05,15.80457]
[1776568620009,49.07,75569.78,0.0,0.85919,6e-05,15.80261]
[1776568621168,49.07,75569.78,0.0,0.85919,6e-05,15.80261]
[1776568621176,49.07,75569.78,0.0,0.85919,6e-05,15.80261]
[1776568621198,49.07,75569.78,0.0,0.85919,6e-05,15.80261]
[1776568621269,49.07,75570.07,0.0,0.8592,6e-05,15.8013]
[1776568627053,49.07,75570.13,0.0,0.85921,6e-05,15.80127]
[1776568631294,49.07,75566.85,0.0,0.859,6e-05,15.81656]
[1776568631348,49.07,75566.85,0.0,0.859,6e-05,15.81656]
[1776568631444,49.07,75566.85,0.0,0.859,6e-05,15.81656]
[1776568631449,49.07,75566.88,0.0,0.859,6e-05,15.81637]
[1776568637122,49.07,75565.69,0.0,0.85892,6e-05,15.82173]
[1776568638133,49.07,75565.69,0.0,0.85892,6e-05,15.82173]
[1776568638195,49.07,75565.69,0.0,0.85892,6e-05,15.82173]
[1776568638389,49.07,75565.69,0.0,0.85892,6e-05,15.82173]
[1776568638440,49.07,75565.69,0.0,0.85892,6e-05,15.82173]
[1776568638491,49.07,75565.69,0.0,0.85892,6e-05,15.82169]
[1776568644172,49.07,75560.61,0.0,0.8586,6e-05,15.84537]
[1776568647150,49.07,75559.87,0.0,0.85855,6e-05,15.84884]
[1776568647196,49.07,75559.87,0.0,0.85855,6e-05,15.84884]
[1776568647199,49.07,75559.87,0.0,0.85855,6e-05,15.84884]
[1776568647437,49.07,75559.87,0.0,0.85855,6e-05,15.84884]
[1776568647537,49.07,75559.87,0.0,0.85855,6e-05,15.84884]
[1776568654242,49.07,75559.7,0.0,0.85857,6e-05,15.84602]
[1776568660981,49.07,75557.81,0.0,0.85844,6e-05,15.85488]
[1776568661031,49.07,75557.81,0.0,0.85844,6e-05,15.85488]
[1776568661194,49.07,75557.81,0.0,0.85844,6e-05,15.85488]
[1776568661295,49.07,75557.81,0.0,0.85844,6e-05,15.85486]
[1776568666326,49.07,75557.78,0.0,0.85844,6e-05,15.85497]
[1776568671361,49.07,75554.62,0.0,0.85824,6e-05,15.86974]
[1776568672417,49.07,75554.62,0.0,0.85824,6e-05,15.86974]
[1776568672444,49.07,75554.62,0.0,0.85824,6e-05,15.86974]
[1776568672467,49.07,75554.62,0.0,0.85824,6e-05,15.86974]
[1776568672690,49.07,75554.62,0.0,0.85824,6e-05,15.86974]
[1776568672752,49.07,75555.24,0.0,0.85828,6e-05,15.86678]
[1776568676397,49.07,75550.25,0.0,0.85796,6e-05,15.89013]
[1776568681431,49.07,75545.75,0.0,0.85767,6e-05,15.91089]
[1776568681956,49.07,75545.75,0.0,0.85767,6e-05,15.91089]
[1776568682076,49.07,75545.75,0.0,0.85767,6e-05,15.91089]
[1776568682202,49.07,75545.75,0.0,0.85767,6e-05,15.91089]
[1776568682438,49.07,75545.89,0.0,0.85768,6e-05,15.91014]
[1776568687473,49.07,75546.0,0.0,0.85769,6e-05,15.90917]
[1776568692508,49.07,75553.01,0.0,0.85815,6e-05,15.87604]
[1776568694160,49.07,75555.85,0.0,0.85833,6e-05,15.86272]
[1776568694199,49.07,75555.85,0.0,0.85833,6e-05,15.86272]
[1776568694256,49.07,75555.85,0.0,0.85833,6e-05,15.86272]
[1776568694437,49.07,75555.85,0.0,0.85833,6e-05,15.86272]
[1776568694523,49.07,75555.09,0.0,0.85829,6e-05,15.86631]
[1776568700565,49.07,75551.38,0.0,0.85804,6e-05,15.88389]
[1776568702754,49.07,75551.42,0.0,0.85805,6e-05,15.8837]
[1776568702798,49.07,75551.42,0.0,0.85805,6e-05,15.8837]
[1776568702855,49.07,75551.42,0.0,0.85805,6e-05,15.8837]
[1776568702944,49.07,75551.42,0.0,0.85805,6e-05,15.8837]
[1776568708621,49.07,75551.24,0.0,0.85803,6e-05,15.88451]
[1776568711642,49.07,75547.51,0.0,0.85782,6e-05,15.89836]
[1776568711931,49.07,75547.51,0.0,0.85782,6e-05,15.89836]
[1776568711942,49.07,75547.51,0.0,0.85782,6e-05,15.89836]
[1776568711982,49.07,75547.51,0.0,0.85782,6e-05,15.89836]
[1776568712196,49.07,75547.51,0.0,0.85782,6e-05,15.89836]
[1776568712649,49.07,75547.27,0.0,0.8578,6e-05,15.89945]
[1776568717684,49.07,75546.35,0.0,0.85775,6e-05,15.90358]
[1776568719628,49.07,75546.49,0.0,0.85776,6e-05,15.90288]
[1776568719674,49.07,75546.49,0.0,0.85776,6e-05,15.90288]
[1776568719699,49.07,75546.49,0.0,0.85776,6e-05,15.90288]
[1776568719798,49.07,75545.96,0.0,0.85772,6e-05,15.90526]
[1776568725739,49.07,75541.7,0.0,0.85745,6e-05,15.925]
[1776568726569,49.07,75541.7,0.0,0.85745,6e-05,15.925]
[1776568726623,49.07,75541.7,0.0,0.85745,6e-05,15.925]
[1776568726692,49.07,75541.7,0.0,0.85745,6e-05,15.925]
[1776568726747,49.07,75541.68,0.0,0.85745,6e-05,15.92501]
[1776568732789,49.07,75541.74,0.0,0.85746,6e-05,15.92421]
[1776568736247,49.07,75541.74,0.0,0.85746,6e-05,15.92421]
[1776568736288,49.07,75541.74,0.0,0.85746,6e-05,15.92421]
[1776568736442,49.07,75541.74,0.0,0.85746,6e-05,15.92421]
[1776568736486,49.06,75541.74,0.0,0.85746,6e-05,15.92389]
[1776568741852,49.06,75541.7,0.0,0.85747,6e-05,15.9236]
[1776568746887,49.06,75540.51,0.0,0.8574,6e-05,15.92881]
[1776568747894,49.06,75535.78,0.0,0.85709,7e-05,15.95095]
[1776568749557,49.06,75535.04,0.0,0.85704,7e-05,15.95434]
[1776568749617,49.06,75535.04,0.0,0.85704,7e-05,15.95434]
[1776568749700,49.06,75535.04,0.0,0.85704,7e-05,15.95434]
[1776568749908,49.06,75534.88,0.0,0.85703,7e-05,15.955]
[1776568754943,49.06,75535.2,0.0,0.85706,7e-05,15.95308]
[1776568760496,49.06,75534.89,0.0,0.85704,7e-05,15.9543]
[1776568760568,49.06,75534.89,0.0,0.85704,7e-05,15.9543]
[1776568760695,49.06,75534.89,0.0,0.85704,7e-05,15.9543]
[1776568760795,49.06,75534.84,0.0,0.85704,7e-05,15.95443]
[1776568766021,49.06,75534.56,0.0,0.85703,7e-05,15.95545]
[1776568776091,49.06,75534.52,0.0,0.85705,7e-05,15.95156]
[1776568777957,49.06,75534.52,0.0,0.85705,7e-05,15.95156]
[1776568778028,49.06,75534.52,0.0,0.85705,7e-05,15.95156]
[1776568778200,49.06,75534.52,0.0,0.85705,7e-05,15.95156]
[1776568778223,49.06,75534.52,0.0,0.85706,7e-05,15.9515]
[1776568782135,49.06,75526.8,0.0,0.85655,7e-05,15.98765]
[1776568784211,49.06,75526.09,0.0,0.85651,7e-05,15.99091]
[1776568784217,49.06,75526.09,0.0,0.85651,7e-05,15.99091]
[1776568784447,49.06,75526.09,0.0,0.85651,7e-05,15.99091]
[1776568784484,49.06,75527.35,0.0,0.85659,7e-05,15.9849]
[1776568790191,49.05,75527.28,0.0,0.85659,7e-05,15.98482]
[1776568795225,49.05,75524.85,0.0,0.85644,7e-05,15.99591]
[1776568796970,49.05,75524.85,0.0,0.85644,7e-05,15.99591]
[1776568796972,49.05,75524.85,0.0,0.85644,7e-05,15.99591]
[1776568797200,49.05,75525.84,0.0,0.8565,7e-05,15.99118]
[1776568797225,49.05,75525.84,0.0,0.85651,7e-05,15.99111]
[1776568802275,49.05,75527.03,0.0,0.85659,7e-05,15.98517]
[1776568807310,49.05,75523.76,0.0,0.85638,7e-05,16.00017]
[1776568810485,49.05,75523.25,0.0,0.85635,7e-05,16.00238]
[1776568810703,49.05,75523.25,0.0,0.85635,7e-05,16.00238]
[1776568810738,49.05,75522.96,0.0,0.85633,7e-05,16.00365]
[1776568816374,49.05,75523.01,0.0,0.85634,7e-05,16.00282]
[1776568821410,49.05,75523.05,0.0,0.85635,7e-05,16.00214]
[1776568824478,49.05,75523.08,0.0,0.85636,7e-05,16.0018]
[1776568824687,49.05,75523.08,0.0,0.85636,7e-05,16.0018]
[1776568824788,49.05,75523.08,0.0,0.85636,7e-05,16.0017]
[1776568825431,49.05,75523.08,0.0,0.85636,7e-05,16.0017]
[1776568825693,49.05,75523.08,0.0,0.85636,7e-05,16.0017]
[1776568834502,49.04,75523.17,0.0,0.8564,7e-05,15.99665]
[1776568840543,49.04,75523.25,0.0,0.85641,7e-05,15.9957]
[1776568841551,49.04,75518.52,0.0,0.85611,7e-05,16.01785]
[1776568843565,49.04,75512.56,0.0,0.85572,7e-05,16.0457]
[1776568844572,49.04,75517.76,0.0,0.85606,7e-05,16.02116]
[1776568845408,49.04,75517.76,0.0,0.85606,7e-05,16.02116]
[1776568845415,49.04,75517.76,0.0,0.85606,7e-05,16.02116]
[1776568845445,49.04,75517.76,0.0,0.85606,7e-05,16.02116]
[1776568845579,49.04,75517.59,0.0,0.85605,7e-05,16.02191]
[1776568850619,49.04,75517.35,0.0,0.85604,7e-05,16.02277]
[1776568856661,49.04,75519.04,0.0,0.85615,7e-05,16.01449]
[1776568862708,49.04,75519.04,0.0,0.85616,7e-05,16.01421]
[1776568863715,49.04,75514.05,0.0,0.85583,7e-05,16.03763]
[1776568864764,49.04,75514.05,0.0,0.85583,7e-05,16.03763]
[1776568864942,49.04,75514.05,0.0,0.85583,7e-05,16.03763]
[1776568864948,49.04,75511.49,0.0,0.85566,7e-05,16.04959]
[1776568871771,49.04,75512.2,0.0,0.85571,7e-05,16.04598]
[1776568873785,49.04,75507.89,0.0,0.85543,7e-05,16.06621]
[1776568875763,49.04,75505.75,0.0,0.85529,7e-05,16.07624]
[1776568875806,49.04,75505.75,0.0,0.85529,7e-05,16.07624]
[1776568875949,49.04,75505.75,0.0,0.85529,7e-05,16.07624]
[1776568876001,49.04,75501.94,0.0,0.85504,7e-05,16.09417]
[1776568879827,49.04,75513.76,0.0,0.85582,7e-05,16.03857]
[1776568881348,49.04,75512.96,0.0,0.85576,7e-05,16.04234]
[1776568881389,49.04,75512.96,0.0,0.85576,7e-05,16.04234]
[1776568881439,49.04,75512.96,0.0,0.85576,7e-05,16.04234]
[1776568881841,49.04,75513.18,0.0,0.85578,7e-05,16.04138]
[1776568883860,49.04,75507.16,0.0,0.85538,7e-05,16.06985]
[1776568888895,49.04,75506.77,0.0,0.85535,7e-05,16.07188]
[1776568893930,49.04,75509.13,0.0,0.85553,7e-05,16.05732]
[1776568898965,49.04,75508.92,0.0,0.85551,7e-05,16.05856]
[1776568906014,49.04,75508.47,0.0,0.85548,7e-05,16.06095]
[1776568910044,49.04,75503.67,0.0,0.85516,7e-05,16.08367]
[1776568910943,49.04,75503.67,0.0,0.85516,7e-05,16.08367]
[1776568911051,49.04,75503.64,0.0,0.85516,7e-05,16.08382]
[1776568911205,49.04,75503.64,0.0,0.85516,7e-05,16.08382]
[1776568912058,49.04,75503.32,0.0,0.85514,7e-05,16.08534]
[1776568917093,49.04,75508.02,0.0,0.85545,7e-05,16.06331]
[1776568918527,49.04,75509.32,0.0,0.85553,7e-05,16.05723]
[1776568918691,49.04,75509.32,0.0,0.85553,7e-05,16.05723]
[1776568919114,49.04,75509.58,0.0,0.85555,7e-05,16.05606]
[1776568921991,49.04,75511.28,0.0,0.85566,7e-05,16.04812]
[1776568921995,49.04,75511.28,0.0,0.85566,7e-05,16.04812]
[1776568922092,49.04,75514.63,0.0,0.85588,7e-05,16.03251]
[1776568922194,49.04,75514.63,0.0,0.85588,7e-05,16.03251]
[1776568922226,49.04,75523.18,0.0,0.85644,7e-05,15.9923]
[1776568923135,49.04,75527.12,0.0,0.85669,7e-05,15.97392]
[1776568926030,49.04,75527.12,0.0,0.85669,7e-05,15.97392]
[1776568926196,49.04,75528.84,0.0,0.8568,7e-05,15.96616]
[1776568926256,49.04,75528.84,0.0,0.8568,7e-05,15.96616]
[1776568926440,49.04,75528.84,0.0,0.8568,7e-05,15.96616]
[1776568926523,49.04,75538.98,0.0,0.85746,7e-05,15.9185]
[1776568927162,49.04,75539.05,0.0,0.85746,7e-05,15.91832]
[1776568932170,49.05,75539.03,0.0,0.85745,7e-05,15.91903]
[1776568932192,49.05,75539.03,0.0,0.85745,7e-05,15.91903]
[1776568938240,49.05,75536.99,0.0,0.85731,7e-05,15.92949]
[1776568940075,49.05,75536.99,0.0,0.85731,7e-05,15.92949]
[1776568940198,49.05,75536.96,0.0,0.8573,7e-05,15.92975]
[1776568940254,49.05,75537.49,0.0,0.85734,7e-05,15.92738]
[1776568945669,49.05,75537.39,0.0,0.85733,7e-05,15.92831]
[1776568945673,49.05,75537.39,0.0,0.85733,7e-05,15.92831]
[1776568945695,49.05,75537.39,0.0,0.85733,7e-05,15.92831]
[1776568945779,49.05,75537.61,0.0,0.85734,7e-05,15.92739]
[1776568946298,49.05,75544.39,0.0,0.85778,6e-05,15.89573]
[1776568949938,49.05,75544.46,0.0,0.85777,6e-05,15.89589]
[1776568949981,49.05,75544.46,0.0,0.85777,6e-05,15.89589]
[1776568950013,49.05,75544.46,0.0,0.85777,6e-05,15.89593]
[1776568950205,49.05,75544.46,0.0,0.85777,6e-05,15.89593]
[1776568950326,49.05,75545.86,0.0,0.85786,6e-05,15.88936]
[1776568954409,49.05,75548.5,0.0,0.85806,6e-05,15.8733]
[1776568954495,49.05,75555.96,0.0,0.85854,6e-05,15.83825]
[1776568959389,49.05,75557.3,0.0,0.85863,6e-05,15.83222]
[1776568963940,49.05,75557.27,0.0,0.85862,6e-05,15.83254]
[1776568964042,49.05,75557.27,0.0,0.85862,6e-05,15.83267]
[1776568965431,49.05,75540.01,0.0,0.8575,7e-05,15.91382]
[1776568966438,49.05,75539.48,0.0,0.85747,7e-05,15.91626]
[1776568971473,49.05,75540.18,0.0,0.85751,6e-05,15.91305]
[1776568977514,49.05,75548.57,0.0,0.85805,6e-05,15.87382]
[1776568982549,49.06,75545.44,0.0,0.85785,6e-05,15.88894]
[1776568987587,49.06,75545.27,0.0,0.85783,6e-05,15.89013]
[1776568992622,49.06,75541.65,0.0,0.85759,6e-05,15.9077]
[1776568994644,49.06,75546.52,0.0,0.8579,6e-05,15.88509]
[1776568995597,49.06,75546.52,0.0,0.8579,6e-05,15.88509]
[1776568997941,49.06,75546.97,0.0,0.85792,6e-05,15.88331]
[1776569001940,49.06,75546.97,0.0,0.85792,6e-05,15.88396]
[1776569001981,49.06,75546.72,0.0,0.8579,6e-05,15.88526]
[1776569010756,49.06,75546.47,0.0,0.85787,6e-05,15.88735]
[1776569015791,49.07,75545.55,0.0,0.85783,6e-05,15.8885]
[1776569019937,49.07,75545.32,0.0,0.85781,6e-05,15.88992]
[1776569020196,49.07,75545.32,0.0,0.85781,6e-05,15.88992]
[1776569028882,49.07,75543.23,0.0,0.85766,6e-05,15.90094]
[1776569032259,49.07,75543.27,0.0,0.85766,6e-05,15.90112]
[1776569032438,49.07,75543.27,0.0,0.85766,6e-05,15.90112]
[1776569032477,49.07,75543.27,0.0,0.85766,6e-05,15.90112]
[1776569032690,49.07,75543.27,0.0,0.85766,6e-05,15.90112]
[1776569032910,49.07,75543.2,0.0,0.85765,6e-05,15.90157]
[1776569038952,49.07,75540.1,0.0,0.85744,7e-05,15.91685]
[1776569040816,49.07,75540.85,0.0,0.85749,6e-05,15.91344]
[1776569040945,49.07,75540.85,0.0,0.85749,6e-05,15.91344]
[1776569051039,49.08,75535.86,0.0,0.85715,7e-05,15.93783]
[1776569053053,49.08,75528.22,0.0,0.85665,7e-05,15.97398]
[1776569053775,49.08,75528.22,0.0,0.85665,7e-05,15.97398]
[1776569053870,49.08,75528.22,0.0,0.85665,7e-05,15.97398]
[1776569053947,49.08,75528.22,0.0,0.85665,7e-05,15.97398]
[1776569054060,49.08,75527.76,0.0,0.85662,7e-05,15.97623]
[1776569059095,49.08,75527.65,0.0,0.8566,7e-05,15.97709]
[1776569061109,49.08,75521.55,0.0,0.8562,7e-05,16.00588]
[1776569062810,49.08,75519.93,0.0,0.8561,7e-05,16.01365]
[1776569062906,49.08,75519.93,0.0,0.8561,7e-05,16.01365]
[1776569062952,49.08,75519.93,0.0,0.8561,7e-05,16.01365]
[1776569063122,49.08,75519.97,0.0,0.8561,7e-05,16.0135]
[1776569067151,49.08,75512.98,0.0,0.85563,7e-05,16.04692]
[1776569069439,49.08,75513.28,0.0,0.85565,7e-05,16.04571]
[1776569069570,49.08,75513.28,0.0,0.85565,7e-05,16.04571]
[1776569069693,49.08,75513.28,0.0,0.85565,7e-05,16.04571]
[1776569071179,49.08,75513.24,0.0,0.85567,7e-05,16.04248]
[1776569076215,49.08,75520.14,0.0,0.85612,7e-05,16.01046]
[1776569078019,49.08,75519.42,0.0,0.85607,7e-05,16.01411]
[1776569078193,49.08,75519.42,0.0,0.85607,7e-05,16.01411]
[1776569079180,49.08,75519.0,0.0,0.85604,7e-05,16.01623]
[1776569079193,49.08,75519.0,0.0,0.85604,7e-05,16.01623]
[1776569079282,49.09,75519.0,0.0,0.85603,7e-05,16.01637]
[1776569086285,49.09,75518.82,0.0,0.85601,7e-05,16.0182]
[1776569092841,49.09,75518.78,0.0,0.856,7e-05,16.01879]
[1776569097388,49.09,75520.94,0.0,0.85613,7e-05,16.0096]
[1776569097436,49.09,75520.94,0.0,0.85613,7e-05,16.0096]
[1776569104945,49.09,75519.2,0.0,0.85601,7e-05,16.01851]
[1776569105004,49.09,75519.2,0.0,0.85601,7e-05,16.01851]
[1776569105190,49.09,75519.2,0.0,0.85601,7e-05,16.01851]
[1776569105292,49.1,75520.86,0.0,0.85611,7e-05,16.01109]
[1776569111459,49.1,75526.91,0.0,0.85649,7e-05,15.98346]
[1776569113869,49.1,75527.59,0.0,0.85654,7e-05,15.98043]
[1776569113943,49.1,75527.59,0.0,0.85654,7e-05,15.98043]
[1776569114077,49.1,75527.59,0.0,0.85654,7e-05,15.98043]
[1776569114196,49.1,75527.59,0.0,0.85654,7e-05,15.98043]
[1776569114292,49.1,75527.62,0.0,0.85653,7e-05,15.98062]
[1776569117502,49.1,75534.26,0.0,0.85696,7e-05,15.94996]
[1776569119030,49.1,75534.26,0.0,0.85696,7e-05,15.94996]
[1776569119199,49.1,75534.26,0.0,0.85696,7e-05,15.94996]
[1776569125116,49.1,75534.58,0.0,0.85697,7e-05,15.94963]
[1776569125196,49.1,75534.58,0.0,0.85697,7e-05,15.94963]
[1776569125852,49.1,75534.58,0.0,0.85696,7e-05,15.95001]
[1776569125942,49.1,75534.58,0.0,0.85696,7e-05,15.95001]
[1776569125953,49.1,75534.71,0.0,0.85697,7e-05,15.9494]
[1776569131611,49.11,75535.25,0.0,0.85701,7e-05,15.94434]
[1776569135976,49.11,75534.78,0.0,0.85698,7e-05,15.94691]
[1776569136202,49.11,75534.78,0.0,0.85698,7e-05,15.94691]
[1776569140675,49.11,75540.38,0.0,0.85733,6e-05,15.92142]
[1776569141454,49.11,75540.38,0.0,0.85733,6e-05,15.92142]
[1776569141691,49.11,75540.38,0.0,0.85733,6e-05,15.92142]
[1776569142014,49.11,75540.38,0.0,0.85733,6e-05,15.92142]
[1776569142202,49.11,75540.38,0.0,0.85733,6e-05,15.92142]
[1776569142302,49.11,75539.74,0.0,0.85729,7e-05,15.92469]
[1776569147119,49.11,75539.55,0.0,0.85727,7e-05,15.92599]
[1776569147201,49.11,75539.55,0.0,0.85727,7e-05,15.92599]
[1776569153090,49.12,75540.18,0.0,0.8573,7e-05,15.92412]
[1776569153206,49.12,75540.18,0.0,0.8573,7e-05,15.92412]
[1776569153366,49.12,75540.18,0.0,0.85729,7e-05,15.92459]
[1776569153446,49.12,75540.18,0.0,0.85729,7e-05,15.92459]
[1776569153767,49.12,75539.48,0.0,0.85724,7e-05,15.92788]
[1776569158280,49.12,75541.01,0.0,0.85734,6e-05,15.92139]
[1776569158447,49.12,75540.32,0.0,0.85729,7e-05,15.92487]
[1776569163837,49.12,75541.35,0.0,0.85733,6e-05,15.92148]
[1776569164475,49.12,75541.35,0.0,0.85733,6e-05,15.92148]
[1776569164697,49.12,75541.35,0.0,0.85733,6e-05,15.92148]
[1776569164698,49.12,75541.35,0.0,0.85733,6e-05,15.92148]
[1776569164940,49.12,75541.35,0.0,0.85733,6e-05,15.92148]
[1776569164963,49.12,75541.17,0.0,0.85732,6e-05,15.92257]
[1776569170297,49.13,75541.38,0.0,0.85732,6e-05,15.92231]
[1776569170446,49.13,75540.56,0.0,0.85726,6e-05,15.92665]
[1776569175921,49.13,75541.35,0.0,0.8573,6e-05,15.92441]
[1776569176524,49.13,75541.35,0.0,0.8573,6e-05,15.92441]
[1776569176696,49.13,75541.35,0.0,0.8573,6e-05,15.92441]
[1776569176795,49.13,75541.35,0.0,0.85729,6e-05,15.92465]
[1776569177939,49.13,75541.35,0.0,0.85729,6e-05,15.92465]
[1776569184348,49.14,75540.41,0.0,0.85721,7e-05,15.93052]
[1776569184446,49.14,75541.27,0.0,0.85727,6e-05,15.92672]
[1776569184476,49.14,75541.27,0.0,0.85727,6e-05,15.92672]
[1776569184695,49.14,75541.27,0.0,0.85727,6e-05,15.92672]
[1776569184796,49.14,75541.27,0.0,0.85726,6e-05,15.92697]
[1776569188009,49.14,75528.95,0.0,0.85645,7e-05,15.9855]
[1776569189012,49.14,75519.38,0.0,0.85582,7e-05,16.03057]
[1776569190378,49.14,75519.38,0.0,0.85582,7e-05,16.03057]
[1776569190019,49.14,75519.23,0.0,0.85581,7e-05,16.03137]
[1776569190445,49.14,75519.23,0.0,0.85581,7e-05,16.03137]
[1776569196359,49.14,75517.57,0.0,0.85572,7e-05,16.036]
[1776569196449,49.14,75515.8,0.0,0.8556,7e-05,16.04439]
[1776569196847,49.14,75515.8,0.0,0.8556,7e-05,16.04439]
[1776569196943,49.14,75515.8,0.0,0.8556,7e-05,16.04439]
[1776569196948,49.14,75515.8,0.0,0.8556,7e-05,16.04446]
[1776569202103,49.14,75513.81,0.0,0.85547,7e-05,16.05439]
[1776569203500,49.15,75513.74,0.0,0.85546,7e-05,16.05485]
[1776569203701,49.15,75513.74,0.0,0.85546,7e-05,16.05485]
[1776569208166,49.15,75517.44,0.0,0.85569,7e-05,16.03801]
[1776569208207,49.15,75517.44,0.0,0.85569,7e-05,16.03801]
[1776569208689,49.15,75517.79,0.0,0.85572,7e-05,16.03645]
[1776569208938,49.15,75517.79,0.0,0.85572,7e-05,16.03645]
[1776569209152,49.15,75518.06,0.0,0.85573,7e-05,16.0353]
[1776569216201,49.15,75518.73,0.0,0.85577,7e-05,16.03298]
[1776569223250,49.15,75518.64,0.0,0.85575,7e-05,16.03427]
[1776569226271,49.15,75524.54,0.0,0.85613,7e-05,16.00699]
[1776569227278,49.15,75530.82,0.0,0.85654,7e-05,15.97769]
[1776569228218,49.15,75530.82,0.0,0.85654,7e-05,15.97769]
[1776569228285,49.15,75538.1,0.0,0.85701,7e-05,15.94372]
[1776569228446,49.15,75538.1,0.0,0.85701,7e-05,15.94372]
[1776569231397,49.16,75538.5,0.0,0.85703,7e-05,15.94231]
[1776569231434,49.16,75538.5,0.0,0.85703,7e-05,15.94248]
[1776569231442,49.16,75538.5,0.0,0.85703,7e-05,15.94248]
[1776569233310,49.16,75539.38,0.0,0.85708,7e-05,15.93838]
[1776569233450,49.16,75539.49,0.0,0.85709,7e-05,15.93789]
[1776569239095,49.16,75541.25,0.0,0.8572,6e-05,15.92981]
[1776569239196,49.16,75541.25,0.0,0.8572,6e-05,15.92981]
[1776569239220,49.16,75541.25,0.0,0.8572,6e-05,15.92981]
[1776569239445,49.16,75541.25,0.0,0.8572,6e-05,15.92981]
[1776569240369,49.16,75542.09,0.0,0.85726,6e-05,15.92593]
[1776569245222,49.16,75542.26,0.0,0.85726,6e-05,15.92524]
[1776569245452,49.16,75542.77,0.0,0.8573,6e-05,15.92284]
[1776569251536,49.16,75541.76,0.0,0.85723,6e-05,15.92754]
[1776569251701,49.16,75541.76,0.0,0.85723,6e-05,15.92754]
[1776569251793,49.16,75541.76,0.0,0.85726,6e-05,15.9239]
[1776569252762,49.16,75541.76,0.0,0.85726,6e-05,15.9239]
[1776569252943,49.16,75541.76,0.0,0.85726,6e-05,15.9239]
[1776569255474,49.16,75536.9,0.0,0.85694,7e-05,15.94691]
[1776569256705,49.16,75536.9,0.0,0.85694,7e-05,15.94691]
[1776569256938,49.16,75536.9,0.0,0.85694,7e-05,15.94691]
[1776569257036,49.16,75536.77,0.0,0.85693,7e-05,15.94757]
[1776569258756,49.16,75536.66,0.0,0.85692,7e-05,15.94813]
[1776569258947,49.16,75536.66,0.0,0.85692,7e-05,15.94813]
[1776569264537,49.16,75533.83,0.0,0.85673,7e-05,15.96214]
[1776569269839,49.16,75537.56,0.0,0.85696,7e-05,15.94527]
[1776569269944,49.16,75537.56,0.0,0.85696,7e-05,15.94527]
[1776569270546,49.16,75538.72,0.0,0.85704,7e-05,15.94001]
[1776569270699,49.16,75538.72,0.0,0.85704,7e-05,15.94001]
[1776569270791,49.16,75538.68,0.0,0.85703,7e-05,15.94039]
[1776569276622,49.17,75538.33,0.0,0.85699,7e-05,15.94316]
[1776569281658,49.17,75539.8,0.0,0.85708,7e-05,15.93715]
[1776569286693,49.17,75539.77,0.0,0.85706,7e-05,15.9382]
[1776569287643,49.17,75539.77,0.0,0.85706,7e-05,15.9382]
[1776569287699,49.17,75539.77,0.0,0.85706,7e-05,15.9382]
[1776569293741,49.17,75540.76,0.0,0.85711,6e-05,15.9348]
[1776569296733,49.18,75540.77,0.0,0.85711,6e-05,15.93511]
[1776569296948,49.18,75540.77,0.0,0.85711,6e-05,15.93511]
[1776569297674,49.18,75541.17,0.0,0.85713,6e-05,15.93341]
[1776569297691,49.18,75541.17,0.0,0.85713,6e-05,15.93341]
[1776569297770,49.18,75541.47,0.0,0.85715,6e-05,15.93219]
[1776569302805,49.18,75541.26,0.0,0.85712,6e-05,15.93406]
[1776569308847,49.18,75541.55,0.0,0.85713,6e-05,15.93374]
[1776569314277,49.18,75540.97,0.0,0.85711,6e-05,15.9335]
[1776569314441,49.18,75540.97,0.0,0.85711,6e-05,15.9335]
[1776569319925,49.19,75541.13,0.0,0.8571,6e-05,15.93393]
[1776569323778,49.19,75542.13,0.0,0.85716,6e-05,15.92975]
[1776569323947,49.19,75542.13,0.0,0.85716,6e-05,15.92975]
[1776569325070,49.19,75544.16,0.0,0.85729,6e-05,15.9204]
[1776569325204,49.19,75544.16,0.0,0.85729,6e-05,15.9204]
[1776569325295,49.19,75545.21,0.0,0.85735,6e-05,15.91567]
[1776569330829,49.19,75545.21,0.0,0.85735,6e-05,15.91591]
[1776569330942,49.19,75545.21,0.0,0.85735,6e-05,15.91591]
[1776569334783,49.19,75545.25,0.0,0.85735,6e-05,15.91594]
[1776569334945,49.19,75545.25,0.0,0.85735,6e-05,15.91594]
[1776569334998,49.19,75545.25,0.0,0.85735,6e-05,15.91594]
[1776569335197,49.19,75545.25,0.0,0.85735,6e-05,15.91594]
[1776569335259,49.19,75544.37,0.0,0.85729,6e-05,15.92018]
[1776569340651,49.19,75545.57,0.0,0.85737,6e-05,15.91484]
[1776569340694,49.19,75545.57,0.0,0.85737,6e-05,15.91484]
[1776569342092,49.19,75540.43,0.0,0.85703,7e-05,15.93905]
[1776569347423,49.19,75539.39,0.0,0.85695,7e-05,15.94454]
[1776569347445,49.19,75539.39,0.0,0.85695,7e-05,15.94454]
[1776569348220,49.19,75539.04,0.0,0.85693,7e-05,15.94647]
[1776569348446,49.19,75539.04,0.0,0.85693,7e-05,15.94647]
[1776569348531,49.2,75538.74,0.0,0.85691,7e-05,15.94801]
[1776569354181,49.2,75537.5,0.0,0.85682,7e-05,15.95454]
[1776569354613,49.2,75537.5,0.0,0.85682,7e-05,15.95454]
[1776569354687,49.2,75537.5,0.0,0.85682,7e-05,15.95454]
[1776569360223,49.2,75536.96,0.0,0.85677,7e-05,15.95807]
[1776569363459,49.2,75537.54,0.0,0.8568,7e-05,15.95568]
[1776569363690,49.2,75537.61,0.0,0.8568,7e-05,15.95567]
[1776569364977,49.2,75537.43,0.0,0.85679,7e-05,15.95652]
[1776569365199,49.2,75537.43,0.0,0.85679,7e-05,15.95652]
[1776569365258,49.2,75537.57,0.0,0.8568,7e-05,15.95602]
[1776569370293,49.2,75537.67,0.0,0.85679,7e-05,15.95635]
[1776569376540,49.21,75537.56,0.0,0.8568,7e-05,15.95386]
[1776569377948,49.21,75537.03,0.0,0.85676,7e-05,15.9568]
[1776569381085,49.21,75537.07,0.0,0.85676,7e-05,15.95693]
[1776569381205,49.21,75537.07,0.0,0.85676,7e-05,15.95693]
[1776569381370,49.21,75539.66,0.0,0.85693,7e-05,15.94482]
[1776569383094,49.21,75542.72,0.0,0.85713,6e-05,15.93051]
[1776569383210,49.21,75542.72,0.0,0.85713,6e-05,15.93051]
[1776569383384,49.21,75547.51,0.0,0.85744,6e-05,15.9081]
[1776569388416,49.21,75551.46,0.0,0.85769,6e-05,15.88993]
[1776569388440,49.21,75551.46,0.0,0.85769,6e-05,15.88993]
[1776569388512,49.21,75552.68,0.0,0.85777,6e-05,15.88417]
[1776569388790,49.21,75552.68,0.0,0.85777,6e-05,15.88417]
[1776569388938,49.21,75552.68,0.0,0.85777,6e-05,15.88417]
[1776569394462,49.21,75555.95,0.0,0.85798,6e-05,15.86884]
[1776569395768,49.21,75555.98,0.0,0.85798,6e-05,15.8687]
[1776569395953,49.21,75555.98,0.0,0.85798,6e-05,15.8687]
[1776569396131,49.21,75555.98,0.0,0.85798,6e-05,15.8687]
[1776569396201,49.21,75555.98,0.0,0.85798,6e-05,15.8687]
[1776569396476,49.21,75555.91,0.0,0.85798,6e-05,15.8691]
[1776569401511,49.21,75556.65,0.0,0.85802,6e-05,15.86583]
[1776569402243,49.21,75556.65,0.0,0.85802,6e-05,15.86583]
[1776569402446,49.21,75556.65,0.0,0.85802,6e-05,15.86583]
[1776569402518,49.21,75556.8,0.0,0.85803,6e-05,15.86518]
[1776569402617,49.21,75556.8,0.0,0.85803,6e-05,15.86518]
[1776569402703,49.21,75556.8,0.0,0.85803,6e-05,15.86518]
[1776569408560,49.21,75557.22,0.0,0.85805,6e-05,15.86356]
[1776569413595,49.21,75557.11,0.0,0.85804,6e-05,15.86439]
[1776569416616,49.21,75564.15,0.0,0.8585,6e-05,15.8316]
[1776569419474,49.21,75566.82,0.0,0.85867,6e-05,15.81918]
[1776569419542,49.21,75566.79,0.0,0.85866,6e-05,15.81951]
[1776569419695,49.21,75566.79,0.0,0.85866,6e-05,15.81951]
[1776569420319,49.21,75566.79,0.0,0.85866,6e-05,15.81951]
[1776569420445,49.21,75566.79,0.0,0.85866,6e-05,15.81951]
[1776569429706,49.22,75567.18,0.0,0.85868,6e-05,15.81855]
[1776569432656,49.22,75566.76,0.0,0.85867,6e-05,15.81706]
[1776569432698,49.22,75566.76,0.0,0.85867,6e-05,15.81706]
[1776569433097,49.22,75566.76,0.0,0.85867,6e-05,15.81706]
[1776569433206,49.22,75566.76,0.0,0.85867,6e-05,15.81706]
[1776569433302,49.22,75567.33,0.0,0.85871,6e-05,15.81448]
[1776569433735,49.22,75560.55,0.0,0.85827,6e-05,15.84631]
[1776569435898,49.22,75556.79,0.0,0.85802,6e-05,15.86396]
[1776569435941,49.22,75556.79,0.0,0.85802,6e-05,15.86396]
[1776569436316,49.22,75556.79,0.0,0.85802,6e-05,15.86396]
[1776569436441,49.22,75556.79,0.0,0.85802,6e-05,15.86396]
[1776569436503,49.22,75561.67,0.0,0.85834,6e-05,15.84113]
[1776569438584,49.22,75559.05,0.0,0.85817,6e-05,15.85345]
[1776569438604,49.22,75556.52,0.0,0.858,6e-05,15.86583]
[1776569438710,49.22,75556.52,0.0,0.858,6e-05,15.86583]
[1776569439265,49.22,75556.52,0.0,0.858,6e-05,15.86583]
[1776569439441,49.22,75556.52,0.0,0.858,6e-05,15.86583]
[1776569440784,49.22,75548.4,0.0,0.85747,6e-05,15.90439]
[1776569443804,49.22,75541.03,0.0,0.85698,6e-05,15.9395]
[1776569445314,49.22,75541.03,0.0,0.85698,6e-05,15.9395]
[1776569445449,49.22,75541.03,0.0,0.85698,6e-05,15.9395]
[1776569445543,49.22,75540.37,0.0,0.85693,7e-05,15.94295]
[1776569446384,49.22,75540.37,0.0,0.85693,7e-05,15.94295]
[1776569446450,49.22,75540.37,0.0,0.85693,7e-05,15.94295]
[1776569449852,49.23,75530.0,0.0,0.85625,7e-05,15.99235]
[1776569451536,49.23,75530.0,0.0,0.85625,7e-05,15.99235]
[1776569451538,49.23,75529.0,0.0,0.85618,7e-05,15.99731]
[1776569451695,49.23,75529.0,0.0,0.85618,7e-05,15.99731]
[1776569452281,49.23,75529.0,0.0,0.85618,7e-05,15.99731]
[1776569452443,49.23,75529.0,0.0,0.85618,7e-05,15.99731]
[1776569457909,49.23,75530.46,0.0,0.85626,7e-05,15.99132]
[1776569459583,49.23,75530.46,0.0,0.85626,7e-05,15.99132]
[1776569459636,49.23,75530.5,0.0,0.85626,7e-05,15.99146]
[1776569459698,49.23,75530.5,0.0,0.85626,7e-05,15.99146]
[1776569460327,49.23,75530.5,0.0,0.85626,7e-05,15.99146]
[1776569460446,49.23,75530.5,0.0,0.85626,7e-05,15.99146]
[1776569468313,49.23,75527.01,0.0,0.85602,7e-05,16.00884]
[1776569468445,49.23,75527.01,0.0,0.85602,7e-05,16.00884]
[1776569468537,49.23,75527.07,0.0,0.85602,7e-05,16.00869]
[1776569468881,49.23,75527.07,0.0,0.85602,7e-05,16.00869]
[1776569468943,49.23,75527.07,0.0,0.85602,7e-05,16.00869]
[1776569473160,49.23,75528.84,0.0,0.85613,7e-05,16.00097]
[1776569473197,49.23,75528.84,0.0,0.85613,7e-05,16.00097]
[1776569473251,49.23,75533.6,0.0,0.85644,7e-05,15.97883]
[1776569473942,49.23,75533.6,0.0,0.85644,7e-05,15.97883]
[1776569474190,49.23,75533.6,0.0,0.85644,7e-05,15.97883]
[1776569480191,49.24,75532.92,0.0,0.85638,7e-05,15.98312]
[1776569480450,49.24,75532.92,0.0,0.85638,7e-05,15.98312]
[1776569480585,49.24,75532.92,0.0,0.85638,7e-05,15.98312]
[1776569480633,49.24,75532.78,0.0,0.85636,7e-05,15.98413]
[1776569480701,49.24,75532.78,0.0,0.85636,7e-05,15.98413]
[1776569486105,49.24,75532.92,0.0,0.85636,7e-05,15.98435]
[1776569488245,49.24,75533.29,0.0,0.85638,7e-05,15.98279]
[1776569488445,49.24,75533.29,0.0,0.85638,7e-05,15.98279]
[1776569488521,49.24,75533.38,0.0,0.85639,7e-05,15.98254]
[1776569489220,49.24,75533.38,0.0,0.85639,7e-05,15.98254]
[1776569489446,49.24,75533.38,0.0,0.85639,7e-05,15.98254]
[1776569495168,49.25,75532.04,0.0,0.85631,7e-05,15.9864]
[1776569500202,49.25,75532.17,0.0,0.85631,7e-05,15.98663]
[1776569505238,49.25,75533.88,0.0,0.8564,7e-05,15.9795]
[1776569506129,49.25,75533.88,0.0,0.8564,7e-05,15.9795]
[1776569506199,49.25,75533.88,0.0,0.8564,7e-05,15.9795]
[1776569506246,49.25,75533.98,0.0,0.85641,7e-05,15.97921]
[1776569506974,49.25,75533.98,0.0,0.85641,7e-05,15.97921]
[1776569507199,49.25,75533.98,0.0,0.85641,7e-05,15.97921]
[1776569517322,49.26,75533.88,0.0,0.85638,7e-05,15.98165]
[1776569520250,49.26,75535.19,0.0,0.85646,7e-05,15.97588]
[1776569520447,49.26,75535.19,0.0,0.85646,7e-05,15.97588]
[1776569520538,49.26,75535.19,0.0,0.85645,7e-05,15.97607]
[1776569521041,49.26,75535.19,0.0,0.85645,7e-05,15.97607]
[1776569521211,49.26,75535.19,0.0,0.85645,7e-05,15.97607]
[1776569522357,49.26,75548.73,0.0,0.85733,6e-05,15.91308]
[1776569523364,49.26,75556.78,0.0,0.85785,6e-05,15.87569]
[1776569525097,49.26,75556.86,0.0,0.85785,6e-05,15.87547]
[1776569525190,49.26,75556.86,0.0,0.85785,6e-05,15.87547]
[1776569525377,49.26,75557.94,0.0,0.85792,6e-05,15.87057]
[1776569526472,49.26,75557.94,0.0,0.85792,6e-05,15.87057]
[1776569526689,49.26,75557.94,0.0,0.85792,6e-05,15.87057]
[1776569532429,49.26,75558.45,0.0,0.85794,6e-05,15.86931]
[1776569534272,49.26,75560.29,0.0,0.85805,6e-05,15.86085]
[1776569534447,49.26,75560.29,0.0,0.85805,6e-05,15.86085]
[1776569534539,49.27,75560.5,0.0,0.85806,6e-05,15.86003]
[1776569535449,49.27,75564.94,0.0,0.85835,6e-05,15.83942]
[1776569536456,49.27,75570.5,0.0,0.85871,6e-05,15.81351]
[1776569537238,49.27,75570.5,0.0,0.85871,6e-05,15.81351]
[1776569537445,49.27,75570.5,0.0,0.85871,6e-05,15.81351]
[1776569537463,49.27,75577.05,0.0,0.85913,6e-05,15.783]
[1776569540484,49.27,75570.51,0.0,0.8587,6e-05,15.81401]
[1776569540750,49.27,75570.51,0.0,0.8587,6e-05,15.81401]
[1776569540944,49.27,75570.51,0.0,0.8587,6e-05,15.81401]
[1776569543366,49.27,75569.93,0.0,0.85866,6e-05,15.81698]
[1776569543441,49.27,75569.93,0.0,0.85866,6e-05,15.81698]
[1776569543505,49.27,75564.5,0.0,0.85831,6e-05,15.84249]
[1776569544438,49.27,75564.5,0.0,0.85831,6e-05,15.84249]
[1776569544693,49.27,75564.5,0.0,0.85831,6e-05,15.84249]
[1776569550791,49.27,75563.72,0.0,0.85825,6e-05,15.8468]
[1776569550947,49.27,75563.72,0.0,0.85825,6e-05,15.8468]
[1776569554033,49.27,75564.06,0.0,0.85829,6e-05,15.84188]
[1776569554194,49.27,75564.06,0.0,0.85829,6e-05,15.84188]
[1776569554581,49.27,75564.13,0.0,0.85829,6e-05,15.84166]
[1776569558570,49.27,75563.28,0.0,0.85823,6e-05,15.84598]
[1776569558701,49.27,75563.28,0.0,0.85823,6e-05,15.84598]
[1776569565659,49.28,75558.46,0.0,0.85791,6e-05,15.86949]
[1776569566008,49.28,75558.46,0.0,0.85791,6e-05,15.86949]
[1776569566198,49.28,75558.46,0.0,0.85791,6e-05,15.86949]
[1776569566666,49.28,75556.88,0.0,0.8578,6e-05,15.87736]
[1776569567257,49.28,75556.88,0.0,0.8578,6e-05,15.87736]
[1776569567447,49.28,75556.88,0.0,0.8578,6e-05,15.87736]
[1776569572708,49.28,75555.58,0.0,0.8577,6e-05,15.88474]
[1776569579756,49.28,75556.97,0.0,0.85777,6e-05,15.87976]
[1776569581257,49.29,75559.28,0.0,0.85792,6e-05,15.8692]
[1776569581439,49.29,75559.28,0.0,0.85792,6e-05,15.8692]
[1776569581770,49.29,75571.74,0.0,0.85872,6e-05,15.81112]
[1776569582778,49.29,75572.37,0.0,0.85876,6e-05,15.80843]
[1776569582899,49.29,75572.37,0.0,0.85876,6e-05,15.80843]
[1776569582946,49.29,75572.37,0.0,0.85876,6e-05,15.80843]
[1776569588828,49.29,75574.37,0.0,0.85887,6e-05,15.80039]
[1776569589505,49.29,75574.37,0.0,0.85887,6e-05,15.80039]
[1776569589697,49.29,75574.37,0.0,0.85887,6e-05,15.80039]
[1776569594862,49.3,75575.43,0.0,0.85891,6e-05,15.79718]
[1776569597908,49.3,75575.88,0.0,0.85894,6e-05,15.79545]
[1776569597947,49.3,75575.88,0.0,0.85894,6e-05,15.79545]
[1776569603925,49.3,75575.52,0.0,0.8589,6e-05,15.79841]
[1776569605162,49.3,75575.52,0.0,0.8589,6e-05,15.79841]
[1776569605202,49.3,75575.52,0.0,0.8589,6e-05,15.79841]
[1776569607953,49.3,75583.99,0.0,0.85943,6e-05,15.75958]
[1776569608833,49.3,75583.99,0.0,0.85943,6e-05,15.75958]
[1776569608951,49.3,75583.99,0.0,0.85943,6e-05,15.75958]
[1776569613995,49.31,75585.05,0.0,0.85951,6e-05,15.75232]
[1776569619035,49.31,75585.33,0.0,0.85951,6e-05,15.75202]
[1776569630111,49.31,75585.5,0.0,0.8595,6e-05,15.75322]
[1776569631789,49.31,75585.5,0.0,0.8595,6e-05,15.75322]
[1776569631119,49.31,75576.67,0.0,0.85893,6e-05,15.7946]
[1776569631948,49.31,75576.67,0.0,0.85893,6e-05,15.7946]
[1776569638168,49.32,75574.66,0.0,0.85879,6e-05,15.80486]
[1776569639241,49.32,75574.66,0.0,0.85879,6e-05,15.80486]
[1776569639449,49.32,75574.66,0.0,0.85879,6e-05,15.80486]
[1776569645217,49.32,75572.19,0.0,0.85862,6e-05,15.8173]
[1776569646174,49.32,75572.19,0.0,0.85862,6e-05,15.8173]
[1776569646198,49.32,75572.19,0.0,0.85862,6e-05,15.8173]
[1776569652266,49.32,75574.51,0.0,0.85875,6e-05,15.80721]
[1776569656296,49.32,75581.53,0.0,0.8592,6e-05,15.77482]
[1776569657386,49.32,75581.53,0.0,0.8592,6e-05,15.77482]
[1776569657441,49.32,75581.53,0.0,0.8592,6e-05,15.77482]
[1776569658311,49.32,75585.0,0.0,0.85942,6e-05,15.75891]
[1776569659573,49.32,75585.0,0.0,0.85942,6e-05,15.75891]
[1776569659696,49.32,75585.0,0.0,0.85942,6e-05,15.75891]
[1776569666367,49.33,75588.74,0.0,0.85965,6e-05,15.74232]
[1776569667782,49.33,75588.74,0.0,0.85965,6e-05,15.74232]
[1776569667948,49.33,75588.23,0.0,0.85961,6e-05,15.74482]
[1776569671592,49.33,75587.42,0.0,0.85956,6e-05,15.74882]
[1776569671698,49.33,75587.42,0.0,0.85956,6e-05,15.74882]
[1776569673024,49.33,75583.76,0.0,0.85934,6e-05,15.76274]
[1776569677505,49.33,75583.81,0.0,0.85934,6e-05,15.76319]
[1776569677703,49.33,75583.81,0.0,0.85934,6e-05,15.76319]
[1776569683488,49.33,75583.04,0.0,0.85927,6e-05,15.76799]
[1776569689532,49.34,75582.96,0.0,0.85925,6e-05,15.76943]
[1776569691072,49.34,75583.04,0.0,0.85926,6e-05,15.76924]
[1776569691202,49.34,75583.04,0.0,0.85926,6e-05,15.76924]
[1776569696581,49.34,75581.73,0.0,0.85916,6e-05,15.77638]
[1776569701616,49.34,75581.66,0.0,0.85914,6e-05,15.77747]
[1776569704080,49.34,75584.73,0.0,0.85934,6e-05,15.76343]
[1776569704217,49.34,75584.73,0.0,0.85934,6e-05,15.76343]
[1776569709671,49.35,75587.94,0.0,0.85953,6e-05,15.74944]
[1776569715714,49.35,75589.53,0.0,0.85962,6e-05,15.74302]
[1776569718389,49.35,75589.53,0.0,0.85962,6e-05,15.74302]
[1776569718441,49.35,75589.53,0.0,0.85962,6e-05,15.74302]
[1776569722763,49.35,75593.8,0.0,0.85988,6e-05,15.72398]
[1776569723246,49.35,75593.8,0.0,0.85988,6e-05,15.72398]
[1776569723442,49.35,75593.8,0.0,0.85988,6e-05,15.72398]
[1776569728805,49.35,75593.9,0.0,0.85987,6e-05,15.72437]
[1776569730074,49.35,75594.51,0.0,0.85991,6e-05,15.72182]
[1776569730196,49.35,75594.51,0.0,0.85991,6e-05,15.72182]
[1776569735804,49.36,75594.41,0.0,0.85992,6e-05,15.71941]
[1776569735944,49.36,75593.83,0.0,0.85988,6e-05,15.72227]
[1776569744917,49.36,75591.06,0.0,0.85969,6e-05,15.73647]
[1776569750754,49.36,75591.1,0.0,0.85968,6e-05,15.73665]
[1776569750951,49.36,75591.1,0.0,0.85968,6e-05,15.73665]
[1776569755994,49.37,75591.03,0.0,0.85966,6e-05,15.7385]
[1776569761028,49.37,75595.12,0.0,0.85991,6e-05,15.7202]
[1776569762563,49.37,75595.12,0.0,0.85991,6e-05,15.7202]
[1776569762704,49.37,75595.12,0.0,0.85991,6e-05,15.7202]
[1776569763043,49.37,75600.89,0.0,0.86027,6e-05,15.69356]
[1776569768079,49.37,75602.23,0.0,0.86035,6e-05,15.68811]
[1776569771579,49.37,75602.54,0.0,0.86037,6e-05,15.68698]
[1776569771695,49.37,75602.54,0.0,0.86037,6e-05,15.68698]
[1776569777141,49.37,75603.14,0.0,0.86039,6e-05,15.68534]
[1776569779124,49.38,75604.07,0.0,0.86045,6e-05,15.68118]
[1776569779191,49.38,75604.07,0.0,0.86045,6e-05,15.68118]
[1776569782178,49.38,75608.46,0.0,0.86072,6e-05,15.66146]
[1776569784887,49.38,75611.23,0.0,0.86089,6e-05,15.64877]
[1776569784939,49.38,75611.23,0.0,0.86089,6e-05,15.64877]
[1776569790233,49.38,75612.93,0.0,0.86097,6e-05,15.64257]
[1776569795944,49.39,75613.35,0.0,0.86101,6e-05,15.63799]
[1776569802367,49.39,75612.77,0.0,0.86096,6e-05,15.64221]
[1776569802440,49.39,75612.77,0.0,0.86096,6e-05,15.64221]
[1776569808359,49.4,75613.02,0.0,0.86095,6e-05,15.64305]
[1776569812111,49.4,75613.99,0.0,0.861,6e-05,15.63928]
[1776569812188,49.4,75613.99,0.0,0.861,6e-05,15.63928]
[1776569817422,49.4,75614.17,0.0,0.86099,6e-05,15.63996]
[1776569822457,49.41,75614.63,0.0,0.861,6e-05,15.63906]
[1776569824945,49.41,75614.63,0.0,0.861,6e-05,15.63906]
[1776569825947,49.41,75615.75,0.0,0.86106,6e-05,15.63459]
[1776569826014,49.41,75617.74,0.0,0.86119,6e-05,15.6256]
[1776569829369,49.41,75614.47,0.0,0.86097,6e-05,15.64132]
[1776569829439,49.41,75614.47,0.0,0.86097,6e-05,15.64132]
[1776569830513,49.41,75624.05,0.0,0.86157,6e-05,15.59711]
[1776569831520,49.41,75628.05,0.0,0.86182,6e-05,15.5787]
[1776569836555,49.41,75628.66,0.0,0.86185,6e-05,15.57708]
[1776569837561,49.42,75639.17,0.0,0.86251,6e-05,15.52843]
[1776569838569,49.42,75644.83,0.0,0.86286,6e-05,15.50243]
[1776569843604,49.42,75638.4,0.0,0.86243,6e-05,15.53405]
[1776569846222,49.42,75634.0,0.0,0.86214,6e-05,15.55533]
[1776569846282,49.42,75634.0,0.0,0.86214,6e-05,15.55533]
[1776569846436,49.42,75634.0,0.0,0.86214,6e-05,15.55533]
[1776569846624,49.42,75633.97,0.0,0.86214,6e-05,15.55586]
[1776569852667,49.43,75633.12,0.0,0.86208,6e-05,15.55844]
[1776569858622,49.43,75631.34,0.0,0.86195,6e-05,15.56781]
[1776569858686,49.43,75631.34,0.0,0.86195,6e-05,15.56781]
[1776569858792,49.43,75631.34,0.0,0.86195,6e-05,15.56781]
[1776569858940,49.43,75631.34,0.0,0.86195,6e-05,15.56781]
[1776569859039,49.44,75631.34,0.0,0.86193,6e-05,15.56922]
[1776569864751,49.44,75629.85,0.0,0.86182,6e-05,15.57789]
[1776569873624,49.45,75630.2,0.0,0.86183,6e-05,15.57726]
[1776569873688,49.45,75630.2,0.0,0.86183,6e-05,15.57726]
[1776569878852,49.46,75629.63,0.0,0.86174,6e-05,15.58352]
[1776569889929,49.47,75629.09,0.0,0.86167,6e-05,15.58949]
[1776569894851,49.47,75628.94,0.0,0.86164,6e-05,15.59132]
[1776569894944,49.47,75628.94,0.0,0.86164,6e-05,15.59132]
[1776569895048,49.47,75628.94,0.0,0.86164,6e-05,15.59132]
[1776569895062,49.47,75629.36,0.0,0.86166,6e-05,15.58987]
[1776569895192,49.47,75629.36,0.0,0.86166,6e-05,15.58987]
[1776569903020,49.48,75629.22,0.0,0.86163,6e-05,15.59253]
[1776569908055,49.48,75629.14,0.0,0.8616,6e-05,15.59414]
[1776569911076,49.48,75623.35,0.0,0.86125,6e-05,15.61815]
[1776569915433,49.48,75621.73,0.0,0.86114,6e-05,15.6265]
[1776569915693,49.48,75621.73,0.0,0.86114,6e-05,15.6265]
[1776569926182,49.49,75620.96,0.0,0.86106,6e-05,15.63232]
[1776569933230,49.49,75620.93,0.0,0.86104,6e-05,15.6339]
[1776569934245,49.49,75620.93,0.0,0.86104,6e-05,15.6339]
[1776569934437,49.49,75620.93,0.0,0.86104,6e-05,15.6339]
[1776569936587,49.49,75620.93,0.0,0.86104,6e-05,15.63411]
[1776569936697,49.49,75620.93,0.0,0.86104,6e-05,15.63411]
[1776569936798,49.5,75620.93,0.0,0.86103,6e-05,15.63452]
[1776569942293,49.5,75610.28,0.0,0.86034,6e-05,15.68535]
[1776569943301,49.5,75605.53,0.0,0.86004,6e-05,15.70763]
[1776569947332,49.5,75599.48,0.0,0.85964,6e-05,15.7364]
[1776569952751,49.5,75600.96,0.0,0.85973,6e-05,15.72999]
[1776569952944,49.5,75600.96,0.0,0.85973,6e-05,15.72999]
[1776569958408,49.51,75602.05,0.0,0.85979,6e-05,15.7258]
[1776569961252,49.51,75602.77,0.0,0.85983,6e-05,15.72259]
[1776569961437,49.51,75602.77,0.0,0.85983,6e-05,15.72259]
[1776569964781,49.51,75605.08,0.0,0.85997,6e-05,15.71244]
[1776569964941,49.51,75605.08,0.0,0.85997,6e-05,15.71244]
[1776569965041,49.51,75605.67,0.0,0.86001,6e-05,15.70985]
[1776569974520,49.51,75605.67,0.0,0.86001,6e-05,15.70781]
[1776569976950,49.51,75605.67,0.0,0.86001,6e-05,15.70781]
[1776569977192,49.51,75605.67,0.0,0.86001,6e-05,15.70781]
[1776569982576,49.52,75605.52,0.0,0.85998,6e-05,15.7098]
[1776569986466,49.52,75605.42,0.0,0.85998,6e-05,15.71043]
[1776569986628,49.52,75605.42,0.0,0.85998,6e-05,15.71043]
[1776569986696,49.52,75605.42,0.0,0.85998,6e-05,15.71043]
[1776569986789,49.52,75605.34,0.0,0.85996,6e-05,15.71127]
[1776569992651,49.52,75605.31,0.0,0.85995,6e-05,15.71235]
[1776570002721,49.53,75605.56,0.0,0.85994,6e-05,15.71294]
[1776570005742,49.53,75600.19,0.0,0.85959,6e-05,15.73846]
[1776570008797,49.53,75598.29,0.0,0.85947,6e-05,15.74759]
[1776570008949,49.53,75598.29,0.0,0.85947,6e-05,15.74759]
[1776570009290,49.53,75598.25,0.0,0.85946,6e-05,15.74792]
[1776570009442,49.53,75598.25,0.0,0.85946,6e-05,15.74792]
[1776570009496,49.53,75598.25,0.0,0.85946,6e-05,15.74806]
[1776570015813,49.53,75597.04,0.0,0.85937,6e-05,15.75448]
[1776570020848,49.53,75597.06,0.0,0.85937,6e-05,15.75495]
[1776570025883,49.53,75597.17,0.0,0.85937,6e-05,15.75515]
[1776570030918,49.54,75597.03,0.0,0.85935,6e-05,15.75633]
[1776570033955,49.54,75596.99,0.0,0.85937,6e-05,15.75301]
[1776570034192,49.54,75596.99,0.0,0.85937,6e-05,15.75301]
[1776570043002,49.54,75596.99,0.0,0.85935,6e-05,15.75434]
[1776570052078,49.54,75603.71,0.0,0.85977,6e-05,15.7241]
[1776570053619,49.54,75606.64,0.0,0.85995,6e-05,15.71058]
[1776570053695,49.54,75606.64,0.0,0.85995,6e-05,15.71058]
[1776570054130,49.54,75606.64,0.0,0.85995,6e-05,15.71058]
[1776570054196,49.54,75606.64,0.0,0.85995,6e-05,15.71058]
[1776570054298,49.54,75606.73,0.0,0.85996,6e-05,15.71031]
[1776570061141,49.55,75606.67,0.0,0.85994,6e-05,15.7117]
[1776570062148,49.55,75617.33,0.0,0.86062,6e-05,15.66235]
[1776570063155,49.55,75622.62,0.0,0.86095,6e-05,15.63794]
[1776570064162,49.55,75622.73,0.0,0.86095,6e-05,15.63762]
[1776570066972,49.55,75624.09,0.0,0.86104,6e-05,15.63155]
[1776570067207,49.55,75624.09,0.0,0.86104,6e-05,15.63155]
[1776570073184,49.55,75620.47,0.0,0.8608,6e-05,15.64893]
[1776570073438,49.55,75620.87,0.0,0.86082,6e-05,15.64726]
[1776570074352,49.55,75620.87,0.0,0.86082,6e-05,15.64726]
[1776570074438,49.55,75620.87,0.0,0.86082,6e-05,15.64726]
[1776570075239,49.55,75620.51,0.0,0.8608,6e-05,15.64912]
[1776570081281,49.55,75620.73,0.0,0.8608,6e-05,15.64861]
[1776570085309,49.55,75613.54,0.0,0.86034,6e-05,15.68235]
[1776570085607,49.55,75613.54,0.0,0.86034,6e-05,15.68235]
[1776570085690,49.55,75613.54,0.0,0.86034,6e-05,15.68235]
[1776570091351,49.56,75611.13,0.0,0.86021,6e-05,15.69055]
[1776570092251,49.56,75611.13,0.0,0.86021,6e-05,15.69055]
[1776570092443,49.56,75610.44,0.0,0.86016,6e-05,15.69386]
[1776570092711,49.56,75610.44,0.0,0.86016,6e-05,15.69386]
[1776570092938,49.56,75610.44,0.0,0.86016,6e-05,15.69386]
[1776570095379,49.56,75610.4,0.0,0.86015,6e-05,15.69443]
[1776570100415,49.56,75608.16,0.0,0.86,6e-05,15.70569]
[1776570101722,49.56,75608.16,0.0,0.86,6e-05,15.70569]
[1776570101939,49.56,75608.16,0.0,0.86,6e-05,15.70569]
[1776570108470,49.56,75607.47,0.0,0.85994,6e-05,15.71022]
[1776570115519,49.57,75607.36,0.0,0.85992,6e-05,15.71198]
[1776570120557,49.57,75607.47,0.0,0.85991,6e-05,15.71239]
[1776570131634,49.58,75607.47,0.0,0.85988,6e-05,15.71446]
[1776570136444,49.58,75605.17,0.0,0.85973,6e-05,15.72572]
[1776570136698,49.58,75604.56,0.0,0.85969,6e-05,15.72873]
[1776570138199,49.58,75603.8,0.0,0.85964,6e-05,15.73244]
[1776570138442,49.58,75603.8,0.0,0.85964,6e-05,15.73244]
[1776570138295,49.58,75603.83,0.0,0.85964,6e-05,15.73264]
[1776570151774,49.59,75605.0,0.0,0.8597,6e-05,15.72598]
[1776570156139,49.59,75604.96,0.0,0.85969,6e-05,15.72675]
[1776570156198,49.59,75604.96,0.0,0.85969,6e-05,15.72675]
[1776570161845,49.59,75603.7,0.0,0.8596,6e-05,15.73393]
[1776570166880,49.59,75603.77,0.0,0.85959,6e-05,15.73455]
[1776570171915,49.6,75603.92,0.0,0.85958,6e-05,15.73481]
[1776570173076,49.6,75603.92,0.0,0.85958,6e-05,15.73481]
[1776570173197,49.6,75603.92,0.0,0.85958,6e-05,15.73481]
[1776570174304,49.6,75603.92,0.0,0.85958,6e-05,15.735]
[1776570174440,49.6,75603.92,0.0,0.85958,6e-05,15.735]
[1776570174405,49.6,75603.77,0.0,0.85957,6e-05,15.73608]
[1776570179978,49.6,75604.41,0.0,0.8596,6e-05,15.73408]
[1776570183929,49.6,75608.18,0.0,0.85983,6e-05,15.71719]
[1776570183942,49.6,75608.18,0.0,0.85983,6e-05,15.71719]
[1776570193070,49.61,75607.69,0.0,0.85977,6e-05,15.72161]
[1776570194233,49.61,75607.69,0.0,0.85977,6e-05,15.72161]
[1776570194444,49.61,75607.69,0.0,0.85977,6e-05,15.72161]
[1776570195380,49.61,75607.46,0.0,0.85975,6e-05,15.7231]
[1776570195441,49.61,75607.46,0.0,0.85975,6e-05,15.7231]
[1776570195481,49.61,75607.46,0.0,0.85975,6e-05,15.72331]
[1776570206161,49.62,75607.35,0.0,0.85971,6e-05,15.72585]
[1776570212203,49.62,75607.21,0.0,0.85971,6e-05,15.72407]
[1776570217238,49.62,75607.18,0.0,0.8597,6e-05,15.7252]
[1776570220473,49.62,75607.14,0.0,0.85969,6e-05,15.72558]
[1776570220698,49.62,75607.1,0.0,0.85968,6e-05,15.72636]
[1776570223466,49.63,75613.62,0.0,0.86009,6e-05,15.69631]
[1776570223512,49.63,75614.61,0.0,0.86015,6e-05,15.69217]
[1776570223693,49.63,75614.61,0.0,0.86015,6e-05,15.69217]
[1776570229322,49.63,75617.19,0.0,0.8603,6e-05,15.68134]
[1776570229611,49.63,75617.19,0.0,0.8603,6e-05,15.68134]
[1776570229700,49.63,75617.19,0.0,0.8603,6e-05,15.68134]
[1776570235364,49.63,75617.91,0.0,0.86033,6e-05,15.67938]
[1776570240399,49.64,75618.32,0.0,0.86034,6e-05,15.67824]
[1776570242413,49.64,75628.74,0.0,0.861,6e-05,15.63008]
[1776570243421,49.64,75634.03,0.0,0.86133,6e-05,15.6057]
[1776570244428,49.64,75634.02,0.0,0.86133,6e-05,15.60595]
[1776570246441,49.64,75639.93,0.0,0.86169,6e-05,15.57927]
[1776570249599,49.64,75639.99,0.0,0.86169,6e-05,15.57979]
[1776570249697,49.64,75639.99,0.0,0.86169,6e-05,15.57979]
[1776570251820,49.64,75641.51,0.0,0.86178,6e-05,15.57329]
[1776570251949,49.64,75641.51,0.0,0.86178,6e-05,15.57329]
[1776570252484,49.64,75640.88,0.0,0.86173,6e-05,15.57647]
[1776570257519,49.65,75640.9,0.0,0.86172,6e-05,15.57766]
[1776570261005,49.65,75640.78,0.0,0.8617,6e-05,15.57869]
[1776570261198,49.65,75640.78,0.0,0.8617,6e-05,15.57869]
[1776570266081,49.65,75640.28,0.0,0.86167,6e-05,15.58143]
[1776570266193,49.65,75640.28,0.0,0.86167,6e-05,15.58143]
[1776570267040,49.65,75636.62,0.0,0.86144,6e-05,15.59843]
[1776570267196,49.65,75636.62,0.0,0.86144,6e-05,15.59843]
[1776570267292,49.65,75634.88,0.0,0.86133,6e-05,15.60651]
[1776570272624,49.65,75634.59,0.0,0.86133,6e-05,15.60428]
[1776570275828,49.65,75634.19,0.0,0.86131,6e-05,15.60614]
[1776570275944,49.65,75634.19,0.0,0.86131,6e-05,15.60614]
[1776570280451,49.65,75634.38,0.0,0.86131,6e-05,15.60563]
[1776570280505,49.65,75631.17,0.0,0.86111,6e-05,15.62067]
[1776570280689,49.65,75631.17,0.0,0.86111,6e-05,15.62067]
[1776570283280,49.65,75630.21,0.0,0.86105,6e-05,15.62518]
[1776570283449,49.65,75630.21,0.0,0.86105,6e-05,15.62518]
[1776570288736,49.65,75629.0,0.0,0.86096,6e-05,15.63125]
[1776570294634,49.65,75629.0,0.0,0.86096,6e-05,15.6315]
[1776570294693,49.65,75629.0,0.0,0.86096,6e-05,15.6315]
[1776570297067,49.65,75629.0,0.0,0.86096,6e-05,15.63162]
[1776570297193,49.65,75629.0,0.0,0.86096,6e-05,15.63162]
[1776570297293,49.65,75631.93,0.0,0.86114,6e-05,15.61817]
[1776570300822,49.66,75636.66,0.0,0.86144,6e-05,15.59664]
[1776570301806,49.66,75636.66,0.0,0.86144,6e-05,15.59664]
[1776570301943,49.66,75636.66,0.0,0.86144,6e-05,15.59664]
[1776570307682,49.66,75641.56,0.0,0.86174,6e-05,15.57463]
[1776570307941,49.66,75641.56,0.0,0.86174,6e-05,15.57463]
[1776570308041,49.66,75641.31,0.0,0.86172,6e-05,15.57607]
[1776570314920,49.66,75642.36,0.0,0.86178,6e-05,15.57175]
[1776570315702,49.66,75642.36,0.0,0.86178,6e-05,15.57175]
[1776570315940,49.66,75642.36,0.0,0.86178,6e-05,15.57175]
[1776570321969,49.66,75644.22,0.0,0.86188,6e-05,15.56393]
[1776570323694,49.66,75642.99,0.0,0.8618,6e-05,15.56974]
[1776570323949,49.66,75642.99,0.0,0.8618,6e-05,15.56974]
[1776570325445,49.66,75641.27,0.0,0.86169,6e-05,15.57781]
[1776570325550,49.66,75640.12,0.0,0.86162,6e-05,15.58332]
[1776570325693,49.66,75640.12,0.0,0.86162,6e-05,15.58332]
[1776570331034,49.66,75639.75,0.0,0.86162,6e-05,15.58181]
[1776570345132,49.67,75639.71,0.0,0.8616,6e-05,15.58311]
[1776570349919,49.67,75639.64,0.0,0.86159,6e-05,15.58377]
[1776570349941,49.67,75639.64,0.0,0.86159,6e-05,15.58377]
[1776570355202,49.67,75639.58,0.0,0.86158,6e-05,15.58455]
[1776570357876,49.67,75639.37,0.0,0.86156,6e-05,15.5857]
[1776570357943,49.67,75639.37,0.0,0.86156,6e-05,15.5857]
[1776570358664,49.67,75639.37,0.0,0.86156,6e-05,15.5857]
[1776570358693,49.67,75639.37,0.0,0.86156,6e-05,15.58578]
[1776570359230,49.67,75639.58,0.0,0.86158,6e-05,15.5849]
[1776570368294,49.67,75638.24,0.0,0.86148,6e-05,15.59179]
[1776570369762,49.67,75636.6,0.0,0.86138,6e-05,15.59938]
[1776570369942,49.67,75636.6,0.0,0.86138,6e-05,15.59938]
[1776570372754,49.67,75640.77,0.0,0.86164,6e-05,15.58001]
[1776570372947,49.67,75640.77,0.0,0.86164,6e-05,15.58001]
[1776570373329,49.67,75643.95,0.0,0.86184,6e-05,15.56531]
[1776570375103,49.67,75644.16,0.0,0.86186,6e-05,15.56437]
[1776570375197,49.67,75644.16,0.0,0.86186,6e-05,15.56437]
[1776570380378,49.67,75644.58,0.0,0.86188,6e-05,15.56282]
[1776570385413,49.68,75644.94,0.0,0.86189,6e-05,15.56179]
[1776570390448,49.68,75646.98,0.0,0.86201,6e-05,15.55299]
[1776570391575,49.68,75646.98,0.0,0.86201,6e-05,15.55299]
[1776570391692,49.68,75646.98,0.0,0.86201,6e-05,15.55299]
[1776570394159,49.68,75648.48,0.0,0.86212,6e-05,15.543]
[1776570394211,49.68,75648.48,0.0,0.86212,6e-05,15.543]
[1776570394476,49.68,75649.07,0.0,0.86216,6e-05,15.54027]
[1776570396494,49.68,75649.07,0.0,0.86216,6e-05,15.54027]
[1776570401863,49.68,75647.46,0.0,0.86205,6e-05,15.54872]
[1776570401950,49.68,75647.46,0.0,0.86205,6e-05,15.54872]
[1776570402532,49.68,75647.0,0.0,0.86202,6e-05,15.55098]
[1776570407567,49.68,75646.19,0.0,0.86195,6e-05,15.55545]
[1776570412602,49.69,75640.81,0.0,0.86161,6e-05,15.58087]
[1776570417637,49.69,75644.89,0.0,0.86186,6e-05,15.56237]
[1776570420381,49.69,75646.55,0.0,0.86196,6e-05,15.55487]
[1776570420445,49.69,75646.55,0.0,0.86196,6e-05,15.55487]
[1776570420658,49.69,75646.74,0.0,0.86197,6e-05,15.5541]
[1776570426709,49.69,75648.13,0.0,0.86205,6e-05,15.54831]
[1776570431745,49.69,75645.06,0.0,0.86185,6e-05,15.56299]
[1776570435772,49.69,75639.89,0.0,0.86152,6e-05,15.58716]
[1776570442827,49.69,75638.82,0.0,0.86145,6e-05,15.59238]
[1776570452897,49.69,75638.57,0.0,0.86146,6e-05,15.59029]
[1776570457931,49.69,75638.53,0.0,0.86146,6e-05,15.59038]
[1776570462057,49.69,75638.74,0.0,0.86147,6e-05,15.58933]
[1776570464948,49.69,75642.74,0.0,0.86172,6e-05,15.57078]
[1776570464986,49.69,75642.74,0.0,0.86172,6e-05,15.57078]
[1776570465200,49.69,75642.74,0.0,0.86172,6e-05,15.57078]
[1776570465290,49.69,75642.41,0.0,0.8617,6e-05,15.57231]
[1776570469829,49.69,75644.9,0.0,0.86185,6e-05,15.56117]
[1776570469942,49.69,75644.9,0.0,0.86185,6e-05,15.56117]
[1776570473249,49.69,75647.36,0.0,0.862,6e-05,15.55014]
[1776570473440,49.69,75647.36,0.0,0.862,6e-05,15.55014]
[1776570473495,49.69,75647.98,0.0,0.86204,6e-05,15.5474]
[1776570474254,49.69,75647.98,0.0,0.86204,6e-05,15.5474]
[1776570474442,49.69,75647.98,0.0,0.86204,6e-05,15.5474]
[1776570480087,49.7,75650.11,0.0,0.86216,6e-05,15.53847]
[1776570485122,49.7,75649.26,0.0,0.8621,6e-05,15.54285]
[1776570487193,49.7,75649.72,0.0,0.86213,6e-05,15.54075]
[1776570487447,49.7,75649.72,0.0,0.86213,6e-05,15.54075]
[1776570487516,49.7,75649.65,0.0,0.86213,6e-05,15.5411]
[1776570488962,49.7,75649.26,0.0,0.8621,6e-05,15.54293]
[1776570489197,49.7,75649.26,0.0,0.8621,6e-05,15.54293]
[1776570494746,49.7,75649.26,0.0,0.8621,6e-05,15.54302]
[1776570494748,49.7,75649.65,0.0,0.86213,6e-05,15.54126]
[1776570494945,49.7,75649.65,0.0,0.86213,6e-05,15.54126]
[1776570496199,49.7,75644.45,0.0,0.8618,6e-05,15.56543]
[1776570497290,49.7,75644.45,0.0,0.8618,6e-05,15.56543]
[1776570497450,49.7,75644.45,0.0,0.8618,6e-05,15.56543]
[1776570500894,49.7,75640.07,0.0,0.86152,6e-05,15.58596]
[1776570500947,49.7,75640.07,0.0,0.86152,6e-05,15.58596]
[1776570501234,49.7,75637.64,0.0,0.86136,6e-05,15.59725]
[1776570502407,49.7,75637.64,0.0,0.86136,6e-05,15.59725]
[1776570502447,49.7,75637.64,0.0,0.86136,6e-05,15.59725]
[1776570509290,49.7,75638.29,0.0,0.86141,6e-05,15.59404]
[1776570514325,49.7,75638.15,0.0,0.86144,6e-05,15.59002]
[1776570514881,49.7,75638.15,0.0,0.86144,6e-05,15.59002]
[1776570514947,49.7,75638.15,0.0,0.86144,6e-05,15.59002]
[1776570514971,49.7,75638.15,0.0,0.86144,6e-05,15.58982]
[1776570516119,49.7,75638.15,0.0,0.86144,6e-05,15.58982]
[1776570516199,49.7,75638.15,0.0,0.86144,6e-05,15.58982]
[1776570526408,49.69,75638.9,0.0,0.86152,6e-05,15.58418]
[1776570530828,49.69,75641.82,0.0,0.86171,6e-05,15.56979]
[1776570530945,49.69,75642.0,0.0,0.86173,6e-05,15.56861]
[1776570531444,49.69,75642.24,0.0,0.86175,6e-05,15.56716]
[1776570533004,49.69,75642.24,0.0,0.86175,6e-05,15.56716]
[1776570533187,49.69,75642.24,0.0,0.86175,6e-05,15.56716]
[1776570538129,49.68,75643.73,0.0,0.86187,6e-05,15.55826]
[1776570538203,49.68,75643.73,0.0,0.86187,6e-05,15.55826]
[1776570538493,49.68,75643.26,0.0,0.86184,6e-05,15.56011]
[1776570539896,49.68,75643.2,0.0,0.86184,6e-05,15.56005]
[1776570539943,49.68,75643.2,0.0,0.86184,6e-05,15.56005]
[1776570545541,49.64,75644.12,0.0,0.86208,6e-05,15.54202]
[1776570548798,49.62,75644.07,0.0,0.86216,6e-05,15.53589]
[1776570548840,49.6,75644.07,0.0,0.86224,6e-05,15.52981]
[1776570548946,49.6,75644.07,0.0,0.86224,6e-05,15.52981]
[1776570549570,49.6,75644.21,0.0,0.86225,6e-05,15.52916]
[1776570550178,49.6,75644.21,0.0,0.86225,6e-05,15.52916]
[1776570550191,49.6,75644.21,0.0,0.86225,6e-05,15.52916]
[1776570555613,49.57,75643.55,0.0,0.86238,6e-05,15.51891]
[1776570560648,49.56,75643.64,0.0,0.8624,6e-05,15.51693]
[1776570565866,49.56,75644.23,0.0,0.86246,6e-05,15.51297]
[1776570565941,49.56,75644.48,0.0,0.86248,6e-05,15.5115]
[1776570566691,49.56,75644.53,0.0,0.86248,6e-05,15.51097]
[1776570567697,49.56,75649.4,0.0,0.86279,6e-05,15.48809]
[1776570571237,49.55,75652.85,0.0,0.86302,6e-05,15.47102]
[1776570571436,49.55,75652.85,0.0,0.86302,6e-05,15.47102]
[1776570578775,49.55,75653.29,0.0,0.8631,6e-05,15.46341]
[1776570581002,49.55,75654.86,0.0,0.86321,6e-05,15.45557]
[1776570581200,49.55,75654.86,0.0,0.86321,6e-05,15.45557]
[1776570581796,49.55,75655.41,0.0,0.86325,6e-05,15.45272]
[1776570583140,49.55,75655.39,0.0,0.86325,6e-05,15.45251]
[1776570583201,49.55,75655.39,0.0,0.86325,6e-05,15.45251]
[1776570588845,49.54,75656.93,0.0,0.86337,6e-05,15.44358]
[1776570592774,49.54,75657.55,0.0,0.86342,6e-05,15.43962]
[1776570592873,49.54,75657.95,0.0,0.86345,6e-05,15.43742]
[1776570592941,49.54,75657.95,0.0,0.86345,6e-05,15.43742]
[1776570593880,49.54,75657.97,0.0,0.86346,6e-05,15.43698]
[1776570595008,49.53,75658.05,0.0,0.86347,6e-05,15.43626]
[1776570595190,49.53,75658.05,0.0,0.86347,6e-05,15.43626]
[1776570600929,49.53,75658.73,0.0,0.86354,6e-05,15.43109]
[1776570603334,49.53,75658.43,0.0,0.86352,6e-05,15.43215]
[1776570603438,49.53,75658.43,0.0,0.86352,6e-05,15.43215]
[1776570605071,49.53,75658.83,0.0,0.86355,6e-05,15.42964]
[1776570605200,49.53,75658.83,0.0,0.86355,6e-05,15.42964]
[1776570605301,49.53,75658.83,0.0,0.86356,6e-05,15.42931]
[1776570611000,49.52,75658.53,0.0,0.86356,6e-05,15.42878]
[1776570616037,49.52,75659.33,0.0,0.86363,6e-05,15.4235]
[1776570621752,49.51,75660.52,0.0,0.86372,6e-05,15.41677]
[1776570621947,49.51,75660.54,0.0,0.86373,6e-05,15.41608]
[1776570627910,49.51,75660.84,0.0,0.86377,6e-05,15.41353]
[1776570627947,49.51,75660.84,0.0,0.86377,6e-05,15.41353]
[1776570628121,49.51,75661.35,0.0,0.86381,6e-05,15.41058]
[1776570629233,49.51,75661.35,0.0,0.86381,6e-05,15.41058]
[1776570629440,49.51,75661.35,0.0,0.86381,6e-05,15.41058]
[1776570634094,49.5,75663.31,0.0,0.86398,6e-05,15.39623]
[1776570634200,49.5,75663.31,0.0,0.86398,6e-05,15.39623]
[1776570635474,49.5,75663.28,0.0,0.86398,6e-05,15.39606]
[1776570635693,49.5,75663.28,0.0,0.86398,6e-05,15.39606]
[1776570635793,49.5,75663.47,0.0,0.86399,6e-05,15.39487]
[1776570640587,49.5,75663.38,0.0,0.864,6e-05,15.39407]
[1776570640697,49.5,75663.38,0.0,0.864,6e-05,15.39407]
[1776570647254,49.49,75664.4,0.0,0.8641,6e-05,15.38702]
[1776570650005,49.49,75664.82,0.0,0.86413,6e-05,15.38453]
[1776570650197,49.49,75664.82,0.0,0.86413,6e-05,15.38453]
[1776570650275,49.49,75664.71,0.0,0.86413,6e-05,15.38477]
[1776570652048,49.49,75664.5,0.0,0.86412,6e-05,15.38548]
[1776570652202,49.49,75664.5,0.0,0.86412,6e-05,15.38548]
[1776570657778,49.48,75664.89,0.0,0.86416,6e-05,15.38234]
[1776570657936,49.48,75664.89,0.0,0.86416,6e-05,15.38234]
[1776570657880,49.48,75667.44,0.0,0.86432,6e-05,15.37001]
[1776570658332,49.48,75667.62,0.0,0.86434,6e-05,15.36917]
[1776570659145,49.48,75667.62,0.0,0.86434,6e-05,15.36917]
[1776570659202,49.48,75667.62,0.0,0.86434,6e-05,15.36917]
[1776570665381,49.48,75668.75,0.0,0.86443,6e-05,15.36227]
[1776570671427,49.47,75668.96,0.0,0.86446,6e-05,15.35992]
[1776570674128,49.47,75669.0,0.0,0.86446,6e-05,15.35951]
[1776570674199,49.47,75669.0,0.0,0.86446,6e-05,15.35951]
[1776570674229,49.47,75669.0,0.0,0.86447,6e-05,15.35905]
[1776570676134,49.47,75669.0,0.0,0.86447,6e-05,15.35905]
[1776570676204,49.47,75669.0,0.0,0.86447,6e-05,15.35905]
[1776570679222,49.47,75671.5,0.0,0.86464,6e-05,15.34656]
[1776570679443,49.47,75671.5,0.0,0.86464,6e-05,15.34656]
[1776570679490,49.47,75667.38,0.0,0.86438,6e-05,15.36547]
[1776570680627,49.47,75667.38,0.0,0.86438,6e-05,15.36547]
[1776570680639,49.47,75667.38,0.0,0.86438,6e-05,15.36547]
[1776570681504,49.47,75660.22,0.0,0.86394,6e-05,15.39822]
[1776570684397,49.47,75659.08,0.0,0.86388,6e-05,15.40295]
[1776570684843,49.47,75659.08,0.0,0.86388,6e-05,15.40295]
[1776570684945,49.47,75659.08,0.0,0.86388,6e-05,15.40295]
[1776570685531,49.46,75654.31,0.0,0.86359,6e-05,15.42454]
[1776570686539,49.46,75650.42,0.0,0.86335,6e-05,15.44229]
[1776570688976,49.46,75649.54,0.0,0.86329,6e-05,15.44621]
[1776570689193,49.46,75648.81,0.0,0.86325,6e-05,15.44923]
[1776570694595,49.46,75646.91,0.0,0.86317,6e-05,15.45342]
[1776570699630,49.45,75647.46,0.0,0.86322,6e-05,15.44939]
[1776570701852,49.45,75650.5,0.0,0.86342,6e-05,15.43492]
[1776570701945,49.45,75650.5,0.0,0.86342,6e-05,15.43492]
[1776570701953,49.45,75651.18,0.0,0.86347,6e-05,15.4311]
[1776570704108,49.45,75651.69,0.0,0.86351,6e-05,15.4284]
[1776570704201,49.45,75651.69,0.0,0.86351,6e-05,15.4284]
[1776570709700,49.45,75650.74,0.0,0.86347,6e-05,15.43083]
[1776570714735,49.44,75650.4,0.0,0.86348,6e-05,15.43058]
[1776570719770,49.43,75648.54,0.0,0.86338,6e-05,15.43735]
[1776570720948,49.43,75648.54,0.0,0.86338,6e-05,15.43735]
[1776570721020,49.43,75643.37,0.0,0.86307,6e-05,15.46064]
[1776570721785,49.43,75637.03,0.0,0.86267,6e-05,15.49011]
[1776570723361,49.43,75634.22,0.0,0.8625,6e-05,15.50279]
[1776570723447,49.43,75634.22,0.0,0.8625,6e-05,15.50279]
[1776570728834,49.43,75632.46,0.0,0.86242,6e-05,15.50868]
[1776570731733,49.42,75634.52,0.0,0.86255,6e-05,15.49859]
[1776570731950,49.42,75634.52,0.0,0.86255,6e-05,15.49859]
[1776570732255,49.42,75633.59,0.0,0.8625,6e-05,15.50241]
[1776570732439,49.42,75633.59,0.0,0.8625,6e-05,15.50241]
[1776570732862,49.42,75634.42,0.0,0.86255,6e-05,15.49855]
[1776570737897,49.42,75632.75,0.0,0.86247,6e-05,15.50483]
[1776570738557,49.42,75632.75,0.0,0.86247,6e-05,15.50483]
[1776570738706,49.42,75632.75,0.0,0.86247,6e-05,15.50483]
[1776570746963,49.41,75640.9,0.0,0.86301,6e-05,15.46449]
[1776570748667,49.41,75642.57,0.0,0.86312,6e-05,15.45634]
[1776570748693,49.41,75642.57,0.0,0.86312,6e-05,15.45634]
[1776570749855,49.41,75642.41,0.0,0.86312,6e-05,15.45671]
[1776570749937,49.41,75642.41,0.0,0.86312,6e-05,15.45671]
[1776570749957,49.41,75642.41,0.0,0.86312,6e-05,15.45633]
[1776570755019,49.4,75638.81,0.0,0.86294,6e-05,15.46759]
[1776570755153,49.4,75638.81,0.0,0.86294,6e-05,15.46759]
[1776570755207,49.4,75638.81,0.0,0.86294,6e-05,15.46759]
[1776570757190,49.4,75636.06,0.0,0.86278,6e-05,15.47985]
[1776570757446,49.4,75636.06,0.0,0.86278,6e-05,15.47985]
[1776570758041,49.4,75636.05,0.0,0.86278,6e-05,15.47971]
[1776570761567,49.4,75636.11,0.0,0.86279,6e-05,15.47906]
[1776570761695,49.4,75636.11,0.0,0.86279,6e-05,15.47906]
[1776570767104,49.4,75634.72,0.0,0.86272,6e-05,15.4842]
[1776570771638,49.39,75634.36,0.0,0.8627,6e-05,15.48528]
[1776570771695,49.39,75634.36,0.0,0.8627,6e-05,15.48528]
[1776570772826,49.39,75634.36,0.0,0.86271,6e-05,15.48508]
[1776570772947,49.39,75634.36,0.0,0.86271,6e-05,15.48508]
[1776570773049,49.39,75634.36,0.0,0.86271,6e-05,15.48468]
[1776570777175,49.39,75628.66,0.0,0.86236,6e-05,15.51039]
[1776570778135,49.39,75628.66,0.0,0.86236,6e-05,15.51039]
[1776570778205,49.39,75628.66,0.0,0.86236,6e-05,15.51039]
[1776570784224,49.39,75631.44,0.0,0.86256,6e-05,15.49579]
[1776570786139,49.39,75631.94,0.0,0.86259,6e-05,15.49326]
[1776570786200,49.39,75631.94,0.0,0.86259,6e-05,15.49326]
[1776570787359,49.39,75631.71,0.0,0.86258,6e-05,15.49413]
[1776570787446,49.39,75631.71,0.0,0.86258,6e-05,15.49413]
[1776570787539,49.38,75631.92,0.0,0.8626,6e-05,15.49295]
[1776570792263,49.38,75632.79,0.0,0.86266,6e-05,15.48812]
[1776570792445,49.38,75632.79,0.0,0.86266,6e-05,15.48812]
[1776570798322,49.38,75635.14,0.0,0.86283,6e-05,15.47595]
[1776570802418,49.38,75633.5,0.0,0.86273,6e-05,15.48308]
[1776570802442,49.38,75633.5,0.0,0.86273,6e-05,15.48308]
[1776570804086,49.38,75632.86,0.0,0.86269,6e-05,15.48588]
[1776570804196,49.38,75632.86,0.0,0.86269,6e-05,15.48588]
[1776570804367,49.38,75632.65,0.0,0.86268,6e-05,15.48649]
[1776570809403,49.37,75633.42,0.0,0.86274,6e-05,15.482]
[1776570814438,49.37,75633.87,0.0,0.86281,6e-05,15.47543]
[1776570821584,49.37,75633.91,0.0,0.86282,6e-05,15.47475]
[1776570821697,49.37,75633.91,0.0,0.86282,6e-05,15.47475]
[1776570825599,49.37,75634.15,0.0,0.86284,6e-05,15.47266]
[1776570825692,49.37,75634.15,0.0,0.86284,6e-05,15.47266]
[1776570825700,49.37,75634.08,0.0,0.86284,6e-05,15.47267]
[1776570832564,49.36,75637.59,0.0,0.86308,6e-05,15.45523]
[1776570835326,49.36,75638.64,0.0,0.86315,6e-05,15.45009]
[1776570835443,49.36,75638.64,0.0,0.86315,6e-05,15.45009]
[1776570840621,49.36,75640.1,0.0,0.86326,6e-05,15.44177]
[1776570842977,49.36,75640.62,0.0,0.8633,6e-05,15.43904]
[1776570843203,49.36,75640.62,0.0,0.8633,6e-05,15.43904]
[1776570843908,49.36,75639.74,0.0,0.86325,6e-05,15.44251]
[1776570843946,49.36,75639.74,0.0,0.86325,6e-05,15.44251]
[1776570844009,49.35,75639.89,0.0,0.86326,6e-05,15.44149]
[1776570849684,49.35,75641.65,0.0,0.86339,6e-05,15.43175]
[1776570850759,49.35,75641.65,0.0,0.86339,6e-05,15.43175]
[1776570850949,49.35,75641.65,0.0,0.86339,6e-05,15.43175]
[1776570855570,49.35,75642.86,0.0,0.86349,6e-05,15.42449]
[1776570855697,49.35,75642.86,0.0,0.86349,6e-05,15.42449]
[1776570857411,49.34,75642.18,0.0,0.86345,6e-05,15.42734]
[1776570857443,49.34,75642.18,0.0,0.86345,6e-05,15.42734]
[1776570857740,49.34,75642.82,0.0,0.8635,6e-05,15.42371]
[1776570862775,49.34,75643.37,0.0,0.86356,6e-05,15.41957]
[1776570863596,49.34,75643.37,0.0,0.86356,6e-05,15.41957]
[1776570863702,49.34,75643.37,0.0,0.86356,6e-05,15.41957]
[1776570868817,49.33,75643.44,0.0,0.86358,6e-05,15.41738]
[1776570869756,49.33,75643.44,0.0,0.86358,6e-05,15.41738]
[1776570869937,49.33,75643.44,0.0,0.86358,6e-05,15.41738]
[1776570871410,49.33,75644.06,0.0,0.86363,6e-05,15.41389]
[1776570871444,49.33,75644.06,0.0,0.86363,6e-05,15.41389]
[1776570871838,49.33,75643.99,0.0,0.86366,6e-05,15.41028]
[1776570874989,49.33,75644.6,0.0,0.8637,6e-05,15.40684]
[1776570875203,49.33,75644.6,0.0,0.8637,6e-05,15.40684]
[1776570881908,49.32,75646.33,0.0,0.86384,6e-05,15.3965]
[1776570886978,49.32,75647.0,0.0,0.8639,6e-05,15.39226]
[1776570887193,49.32,75647.0,0.0,0.8639,6e-05,15.39226]
[1776570887047,49.32,75646.96,0.0,0.8639,6e-05,15.39189]
[1776570893609,49.32,75646.81,0.0,0.86391,6e-05,15.39149]
[1776570898202,49.31,75650.56,0.0,0.86416,6e-05,15.37269]
[1776570898248,49.31,75651.69,0.0,0.86424,6e-05,15.36692]
[1776570898440,49.31,75651.69,0.0,0.86424,6e-05,15.36692]
[1776570904062,49.31,75651.84,0.0,0.86426,6e-05,15.36479]
[1776570909097,49.3,75651.95,0.0,0.86429,6e-05,15.36313]
[1776570914132,49.3,75652.5,0.0,0.86434,6e-05,15.35943]
[1776570919167,49.3,75651.77,0.0,0.8643,6e-05,15.36172]
[1776570924201,49.29,75652.14,0.0,0.86434,6e-05,15.35889]
[1776570927223,49.29,75644.0,0.0,0.86384,6e-05,15.39614]
[1776570932258,49.29,75642.74,0.0,0.8638,6e-05,15.39698]
[1776570937293,49.28,75642.3,0.0,0.86379,6e-05,15.3978]
[1776570942620,49.28,75642.11,0.0,0.86379,6e-05,15.398]
[1776570943186,49.28,75635.29,0.0,0.86336,6e-05,15.4294]
[1776570944947,49.28,75632.76,0.0,0.8632,6e-05,15.4412]
[1776570946015,49.28,75633.17,0.0,0.86323,6e-05,15.43905]
[1776570946191,49.28,75633.17,0.0,0.86323,6e-05,15.43905]
[1776570946292,49.28,75632.77,0.0,0.86321,6e-05,15.44045]
[1776570952397,49.28,75632.7,0.0,0.86323,6e-05,15.43942]
[1776570957432,49.27,75633.05,0.0,0.86326,6e-05,15.43694]
[1776570962468,49.27,75632.97,0.0,0.86327,6e-05,15.4365]
[1776570975615,49.27,75632.6,0.0,0.86325,6e-05,15.4376]
[1776570975698,49.27,75632.6,0.0,0.86325,6e-05,15.4376]
[1776570990663,49.26,75632.6,0.0,0.8633,6e-05,15.43399]
[1776570995700,49.26,75634.73,0.0,0.86346,6e-05,15.41981]
[1776570997510,49.26,75634.61,0.0,0.86346,6e-05,15.42025]
[1776570997692,49.26,75634.61,0.0,0.86346,6e-05,15.42025]
[1776570998075,49.26,75634.61,0.0,0.86346,6e-05,15.42025]
[1776570998194,49.26,75634.61,0.0,0.86346,6e-05,15.42025]
[1776570998294,49.26,75634.61,0.0,0.86346,6e-05,15.42001]
[1776571002749,49.26,75626.85,0.0,0.86298,6e-05,15.45574]
[1776571004763,49.25,75620.01,0.0,0.86255,6e-05,15.48735]
[1776571006535,49.25,75620.01,0.0,0.86255,6e-05,15.48735]
[1776571006692,49.25,75620.01,0.0,0.86255,6e-05,15.48735]
[1776571007006,49.25,75620.01,0.0,0.86255,6e-05,15.48735]
[1776571007199,49.25,75620.01,0.0,0.86255,6e-05,15.48735]
[1776571007238,49.25,75620.06,0.0,0.86256,6e-05,15.48657]
[1776571012819,49.25,75620.43,0.0,0.86259,6e-05,15.48397]
[1776571017854,49.25,75621.46,0.0,0.86267,6e-05,15.47837]
[1776571022889,49.25,75621.76,0.0,0.8627,6e-05,15.47624]
[1776571028931,49.24,75623.62,0.0,0.86283,6e-05,15.46679]
[1776571032975,49.24,75623.82,0.0,0.86284,6e-05,15.4655]
[1776571033199,49.24,75623.82,0.0,0.86284,6e-05,15.4655]
[1776571033400,49.24,75623.82,0.0,0.86284,6e-05,15.4655]
[1776571033296,49.24,75623.82,0.0,0.86285,6e-05,15.46527]
[1776571033439,49.24,75623.82,0.0,0.86285,6e-05,15.46527]
[1776571040010,49.24,75623.89,0.0,0.86286,6e-05,15.46426]
[1776571048064,49.24,75623.61,0.0,0.86285,6e-05,15.46465]
[1776571050945,49.24,75623.53,0.0,0.86285,6e-05,15.46491]
[1776571051094,49.24,75606.34,0.0,0.86179,6e-05,15.54129]
[1776571052101,49.24,75599.43,0.0,0.86135,6e-05,15.57344]
[1776571053108,49.24,75598.67,0.0,0.86131,6e-05,15.57674]
[1776571054207,49.24,75598.67,0.0,0.86131,6e-05,15.57674]
[1776571058144,49.23,75578.09,0.0,0.86001,6e-05,15.67147]
[1776571059151,49.23,75572.44,0.0,0.85965,6e-05,15.69773]
[1776571059982,49.23,75572.44,0.0,0.85965,6e-05,15.69773]
[1776571060160,49.23,75561.0,0.0,0.85891,6e-05,15.75097]
[1776571061167,49.23,75555.13,0.0,0.85854,6e-05,15.77812]
[1776571062174,49.23,75554.79,0.0,0.85852,6e-05,15.77932]
[1776571063829,49.23,75554.61,0.0,0.85852,6e-05,15.77973]
[1776571069223,49.22,75554.27,0.0,0.85853,6e-05,15.77882]
[1776571074258,49.22,75557.45,0.0,0.85875,6e-05,15.76264]
[1776571079293,49.21,75555.92,0.0,0.85867,6e-05,15.76862]
[1776571080575,49.21,75555.92,0.0,0.85867,6e-05,15.76862]
[1776571080703,49.21,75555.92,0.0,0.85867,6e-05,15.76862]
[1776571080778,49.21,75555.92,0.0,0.85867,6e-05,15.76838]
[1776571081628,49.21,75555.92,0.0,0.85867,6e-05,15.76838]
[1776571081694,49.21,75555.92,0.0,0.85867,6e-05,15.76838]
[1776571087349,49.21,75556.09,0.0,0.8587,6e-05,15.76593]
[1776571093391,49.2,75556.61,0.0,0.85875,6e-05,15.76215]
[1776571094421,49.2,75556.61,0.0,0.85875,6e-05,15.76215]
[1776571094440,49.2,75556.61,0.0,0.85875,6e-05,15.76215]
[1776571095468,49.2,75556.61,0.0,0.85875,6e-05,15.76215]
[1776571094522,49.2,75556.61,0.0,0.85876,6e-05,15.76193]
[1776571095687,49.2,75556.61,0.0,0.85876,6e-05,15.76193]
[1776571101448,49.2,75551.4,0.0,0.85843,6e-05,15.78514]
[1776571103948,49.2,75550.74,0.0,0.85839,6e-05,15.78807]
[1776571104209,49.2,75550.74,0.0,0.85839,6e-05,15.78807]
[1776571104217,49.2,75550.74,0.0,0.85839,6e-05,15.78807]
[1776571104438,49.2,75550.74,0.0,0.85839,6e-05,15.78807]
[1776571104469,49.2,75550.66,0.0,0.85839,6e-05,15.78836]
[1776571109536,49.2,75550.84,0.0,0.85841,6e-05,15.78726]
[1776571114978,49.2,75550.25,0.0,0.8584,6e-05,15.78587]
[1776571115195,49.2,75550.25,0.0,0.8584,6e-05,15.78587]
[1776571115350,49.2,75550.25,0.0,0.8584,6e-05,15.78587]
[1776571115441,49.2,75550.25,0.0,0.8584,6e-05,15.78587]
[1776571115353,49.2,75549.86,0.0,0.85838,6e-05,15.78752]
[1776571120582,49.2,75548.72,0.0,0.85831,6e-05,15.79239]
[1776571123029,49.2,75548.66,0.0,0.85831,6e-05,15.79257]
[1776571123148,49.2,75548.66,0.0,0.85831,6e-05,15.79257]
[1776571123196,49.2,75548.66,0.0,0.85831,6e-05,15.79257]
[1776571123241,49.2,75548.34,0.0,0.85829,6e-05,15.79397]
[1776571128638,49.19,75547.95,0.0,0.85827,6e-05,15.79519]
[1776571133673,49.19,75547.38,0.0,0.85824,6e-05,15.79735]
[1776571136377,49.19,75547.43,0.0,0.85824,6e-05,15.79701]
[1776571136440,49.19,75547.43,0.0,0.85824,6e-05,15.79701]
[1776571136500,49.19,75547.43,0.0,0.85824,6e-05,15.79701]
[1776571136459,49.19,75547.43,0.0,0.85825,6e-05,15.7968]
[1776571136695,49.19,75547.43,0.0,0.85825,6e-05,15.7968]
[1776571142736,49.19,75547.14,0.0,0.85824,6e-05,15.79756]
[1776571148317,49.19,75546.88,0.0,0.85822,6e-05,15.79857]
[1776571148440,49.19,75546.88,0.0,0.85822,6e-05,15.79857]
[1776571148418,49.19,75546.26,0.0,0.85819,6e-05,15.80106]
[1776571148681,49.19,75546.26,0.0,0.85819,6e-05,15.80106]
[1776571148697,49.19,75546.26,0.0,0.85819,6e-05,15.80106]
[1776571153813,49.19,75546.3,0.0,0.8582,6e-05,15.80034]
[1776571160862,49.18,75546.48,0.0,0.85822,6e-05,15.79878]
[1776571165897,49.18,75547.39,0.0,0.85828,6e-05,15.79402]
[1776571168066,49.18,75547.75,0.0,0.85831,6e-05,15.79224]
[1776571168194,49.18,75547.75,0.0,0.85831,6e-05,15.79224]
[1776571168298,49.18,75547.75,0.0,0.85831,6e-05,15.79224]
[1776571168441,49.18,75547.75,0.0,0.85831,6e-05,15.79224]
[1776571168536,49.18,75547.75,0.0,0.85831,6e-05,15.79206]
[1776571174960,49.18,75549.59,0.0,0.85846,6e-05,15.7793]
[1776571177876,49.18,75553.8,0.0,0.85874,6e-05,15.75946]
[1776571177947,49.18,75553.8,0.0,0.85874,6e-05,15.75946]
[1776571177982,49.18,75553.8,0.0,0.85874,6e-05,15.75946]
[1776571178194,49.18,75553.8,0.0,0.85874,6e-05,15.75946]
[1776571178289,49.18,75554.13,0.0,0.85876,6e-05,15.75776]
[1776571187044,49.18,75554.27,0.0,0.85879,6e-05,15.75579]
[1776571193086,49.17,75553.65,0.0,0.85876,6e-05,15.75766]
[1776571196538,49.17,75553.62,0.0,0.85876,6e-05,15.75759]
[1776571196702,49.17,75553.62,0.0,0.85876,6e-05,15.75759]
[1776571197114,49.17,75552.15,0.0,0.85867,6e-05,15.76387]
[1776571198495,49.17,75552.15,0.0,0.85867,6e-05,15.76387]
[1776571198695,49.17,75551.52,0.0,0.85864,6e-05,15.7664]
[1776571204163,49.17,75552.9,0.0,0.85874,6e-05,15.75919]
[1776571206177,49.17,75557.94,0.0,0.85906,6e-05,15.73548]
[1776571206756,49.17,75557.94,0.0,0.85906,6e-05,15.73548]
[1776571206957,49.17,75557.94,0.0,0.85906,6e-05,15.73548]
[1776571207118,49.17,75557.94,0.0,0.85906,6e-05,15.73548]
[1776571207197,49.17,75557.94,0.0,0.85906,6e-05,15.73548]
[1776571207219,49.17,75557.8,0.0,0.85906,6e-05,15.73611]
[1776571214235,49.17,75558.22,0.0,0.85908,6e-05,15.73396]
[1776571216224,49.17,75558.32,0.0,0.85909,6e-05,15.73329]
[1776571216443,49.17,75558.32,0.0,0.85909,6e-05,15.73329]
[1776571216540,49.16,75561.42,0.0,0.8593,6e-05,15.71837]
[1776571217223,49.16,75561.42,0.0,0.8593,6e-05,15.71837]
[1776571217444,49.16,75561.42,0.0,0.8593,6e-05,15.71837]
[1776571219270,49.16,75566.77,0.0,0.85965,6e-05,15.69296]
[1776571224305,49.16,75568.08,0.0,0.85975,6e-05,15.68575]
[1776571229340,49.16,75568.46,0.0,0.85979,6e-05,15.68266]
[1776571231638,49.16,75568.19,0.0,0.8598,6e-05,15.67976]
[1776571231701,49.16,75568.19,0.0,0.8598,6e-05,15.67976]
[1776571231977,49.16,75568.19,0.0,0.8598,6e-05,15.67976]
[1776571232206,49.16,75568.19,0.0,0.8598,6e-05,15.67976]
[1776571232361,49.15,75568.08,0.0,0.8598,6e-05,15.68001]
[1776571237396,49.15,75567.73,0.0,0.85979,6e-05,15.68061]
[1776571242431,49.15,75567.66,0.0,0.85981,6e-05,15.67943]
[1776571247466,49.14,75571.87,0.0,0.86009,6e-05,15.65849]
[1776571249007,49.14,75572.25,0.0,0.86012,6e-05,15.65649]
[1776571249198,49.14,75572.25,0.0,0.86012,6e-05,15.65649]
[1776571249480,49.14,75572.51,0.0,0.86014,6e-05,15.65504]
[1776571249676,49.14,75572.51,0.0,0.86014,6e-05,15.65504]
[1776571249694,49.14,75572.51,0.0,0.86014,6e-05,15.65504]
[1776571255522,49.14,75572.36,0.0,0.86015,6e-05,15.65439]
[1776571257535,49.14,75577.44,0.0,0.86048,6e-05,15.63014]
[1776571258913,49.14,75580.38,0.0,0.86067,6e-05,15.61617]
[1776571258947,49.14,75580.38,0.0,0.86067,6e-05,15.61617]
[1776571259550,49.14,75580.41,0.0,0.86068,6e-05,15.61586]
[1776571259968,49.14,75580.41,0.0,0.86068,6e-05,15.61586]
[1776571260190,49.14,75580.41,0.0,0.86068,6e-05,15.61586]
[1776571263802,49.14,75586.55,0.0,0.86108,6e-05,15.58648]
[1776571263948,49.14,75586.55,0.0,0.86108,6e-05,15.58648]
[1776571264838,49.13,75587.0,0.0,0.86111,6e-05,15.58423]
[1776571264939,49.13,75587.0,0.0,0.86111,6e-05,15.58423]
[1776571265592,49.13,75588.37,0.0,0.8612,6e-05,15.57769]
[1776571271638,49.13,75588.83,0.0,0.86124,6e-05,15.57484]
[1776571276673,49.13,75588.2,0.0,0.8612,6e-05,15.5772]
[1776571279499,49.13,75588.07,0.0,0.8612,6e-05,15.57769]
[1776571279694,49.13,75587.96,0.0,0.86119,6e-05,15.57795]
[1776571284732,49.13,75587.7,0.0,0.86118,6e-05,15.57857]
[1776571287071,49.13,75585.75,0.0,0.86106,6e-05,15.58759]
[1776571287196,49.13,75585.75,0.0,0.86106,6e-05,15.58759]
[1776571287276,49.13,75585.44,0.0,0.86104,6e-05,15.58891]
[1776571287765,49.13,75585.44,0.0,0.86104,6e-05,15.58891]
[1776571287948,49.13,75585.44,0.0,0.86104,6e-05,15.58891]
[1776571295812,49.12,75585.41,0.0,0.86108,6e-05,15.58431]
[1776571300847,49.12,75585.18,0.0,0.86107,6e-05,15.58476]
[1776571306579,49.12,75585.29,0.0,0.86109,6e-05,15.58373]
[1776571306691,49.12,75585.29,0.0,0.86109,6e-05,15.58373]
[1776571306680,49.12,75585.46,0.0,0.8611,6e-05,15.58269]
[1776571306960,49.12,75585.46,0.0,0.8611,6e-05,15.58269]
[1776571307196,49.12,75585.46,0.0,0.8611,6e-05,15.58269]
[1776571307297,49.12,75586.02,0.0,0.86114,6e-05,15.58007]
[1776571309910,49.12,75591.35,0.0,0.86148,6e-05,15.55479]
[1776571311052,49.12,75591.35,0.0,0.86148,6e-05,15.55479]
[1776571311211,49.12,75591.35,0.0,0.86148,6e-05,15.55479]
[1776571311520,49.12,75591.35,0.0,0.86148,6e-05,15.55479]
[1776571311695,49.12,75591.35,0.0,0.86148,6e-05,15.55479]
[1776571311537,49.12,75594.29,0.0,0.86167,6e-05,15.5409]
[1776571316959,49.12,75591.37,0.0,0.86149,6e-05,15.55427]
[1776571318133,49.12,75591.37,0.0,0.86149,6e-05,15.55427]
[1776571318217,49.12,75591.37,0.0,0.86149,6e-05,15.55427]
[1776571318234,49.12,75593.76,0.0,0.86164,6e-05,15.54302]
[1776571319239,49.12,75593.76,0.0,0.86164,6e-05,15.54302]
[1776571319441,49.12,75593.76,0.0,0.86164,6e-05,15.54302]
[1776571325016,49.12,75593.17,0.0,0.86161,6e-05,15.54552]
[1776571330051,49.12,75590.24,0.0,0.86142,6e-05,15.55904]
[1776571332054,49.12,75589.06,0.0,0.86135,6e-05,15.56451]
[1776571332200,49.12,75589.06,0.0,0.86135,6e-05,15.56451]
[1776571332270,49.12,75588.74,0.0,0.86133,6e-05,15.56594]
[1776571332983,49.12,75588.74,0.0,0.86133,6e-05,15.56594]
[1776571333202,49.12,75588.74,0.0,0.86133,6e-05,15.56594]
[1776571339192,49.12,75588.49,0.0,0.86132,6e-05,15.56666]
[1776571339298,49.12,75588.49,0.0,0.86132,6e-05,15.56666]
[1776571339449,49.12,75588.49,0.0,0.86132,6e-05,15.56666]
[1776571339507,49.12,75588.26,0.0,0.86131,6e-05,15.56765]
[1776571345156,49.11,75586.75,0.0,0.86122,6e-05,15.57413]
[1776571350191,49.11,75585.81,0.0,0.86116,6e-05,15.57804]
[1776571354603,49.11,75585.4,0.0,0.86117,6e-05,15.57603]
[1776571354704,49.11,75585.4,0.0,0.86117,6e-05,15.57603]
[1776571354694,49.11,75587.98,0.0,0.86133,6e-05,15.56378]
[1776571355225,49.11,75592.65,0.0,0.86163,6e-05,15.5419]
[1776571355856,49.11,75592.65,0.0,0.86163,6e-05,15.5419]
[1776571355951,49.11,75592.65,0.0,0.86163,6e-05,15.5419]
[1776571362275,49.11,75595.48,0.0,0.86182,6e-05,15.52847]
[1776571366331,49.11,75595.93,0.0,0.86185,6e-05,15.5263]
[1776571366440,49.11,75595.93,0.0,0.86185,6e-05,15.5263]
[1776571366489,49.11,75595.63,0.0,0.86183,6e-05,15.52769]
[1776571367413,49.11,75595.63,0.0,0.86183,6e-05,15.52769]
[1776571367440,49.11,75595.63,0.0,0.86183,6e-05,15.52769]
[1776571372897,49.11,75597.46,0.0,0.86195,6e-05,15.51887]
[1776571372946,49.11,75597.46,0.0,0.86195,6e-05,15.51887]
[1776571373406,49.11,75597.46,0.0,0.86195,6e-05,15.51887]
[1776571373451,49.11,75597.46,0.0,0.86195,6e-05,15.51887]
[1776571373463,49.11,75597.46,0.0,0.86195,6e-05,15.51873]
[1776571377132,49.11,75597.7,0.0,0.86197,6e-05,15.51715]
[1776571377207,49.11,75597.7,0.0,0.86197,6e-05,15.51715]
[1776571377643,49.11,75597.7,0.0,0.86197,6e-05,15.51715]
[1776571377697,49.11,75597.7,0.0,0.86197,6e-05,15.51715]
[1776571377744,49.11,75598.44,0.0,0.86202,6e-05,15.5134]
[1776571383259,49.11,75599.7,0.0,0.86211,6e-05,15.50695]
[1776571383440,49.11,75599.7,0.0,0.86211,6e-05,15.50695]
[1776571384591,49.11,75599.91,0.0,0.86212,6e-05,15.50584]
[1776571384689,49.11,75599.91,0.0,0.86212,6e-05,15.50584]
[1776571384692,49.1,75600.49,0.0,0.86216,6e-05,15.50286]
[1776571387457,49.1,75604.37,0.0,0.86241,6e-05,15.48438]
[1776571390133,49.1,75604.33,0.0,0.86241,6e-05,15.4843]
[1776571390193,49.1,75604.33,0.0,0.86241,6e-05,15.4843]
[1776571395513,49.1,75605.17,0.0,0.86248,6e-05,15.4796]
[1776571397394,49.1,75604.74,0.0,0.86245,6e-05,15.48149]
[1776571397441,49.1,75604.74,0.0,0.86245,6e-05,15.48149]
[1776571397625,49.1,75604.89,0.0,0.86247,6e-05,15.48053]
[1776571400987,49.1,75605.11,0.0,0.86248,6e-05,15.47924]
[1776571401192,49.1,75605.11,0.0,0.86248,6e-05,15.47924]
[1776571403463,49.1,75604.72,0.0,0.86246,6e-05,15.4808]
[1776571408603,49.1,75604.76,0.0,0.86248,6e-05,15.4797]
[1776571413646,49.09,75605.32,0.0,0.86254,6e-05,15.47287]
[1776571414949,49.09,75606.83,0.0,0.86264,6e-05,15.4657]
[1776571415197,49.09,75606.83,0.0,0.86264,6e-05,15.4657]
[1776571417673,49.09,75611.83,0.0,0.86296,6e-05,15.44202]
[1776571419439,49.09,75612.35,0.0,0.863,6e-05,15.43953]
[1776571419694,49.09,75612.35,0.0,0.863,6e-05,15.43953]
[1776571420695,49.09,75615.85,0.0,0.86322,6e-05,15.42302]
[1776571423716,49.09,75612.27,0.0,0.86299,6e-05,15.43962]
[1776571427549,49.09,75612.09,0.0,0.86299,6e-05,15.44032]
[1776571427691,49.09,75612.09,0.0,0.86299,6e-05,15.44032]
[1776571432779,49.09,75613.84,0.0,0.8631,6e-05,15.43156]
[1776571437814,49.09,75612.93,0.0,0.86305,6e-05,15.43548]
[1776571441243,49.09,75611.87,0.0,0.86299,6e-05,15.4403]
[1776571441443,49.09,75611.87,0.0,0.86299,6e-05,15.4403]
[1776571447398,49.09,75613.23,0.0,0.86308,6e-05,15.43343]
[1776571447441,49.09,75613.23,0.0,0.86308,6e-05,15.43343]
[1776571452919,49.09,75614.92,0.0,0.86319,6e-05,15.42487]
[1776571455766,49.09,75614.98,0.0,0.8632,6e-05,15.4245]
[1776571455947,49.08,75614.94,0.0,0.8632,6e-05,15.4245]
[1776571458669,49.08,75618.15,0.0,0.8634,6e-05,15.40938]
[1776571458691,49.08,75618.15,0.0,0.8634,6e-05,15.40938]
[1776571458725,49.08,75623.05,0.0,0.86371,6e-05,15.38632]
[1776571463996,49.08,75625.92,0.0,0.8639,6e-05,15.37273]
[1776571466496,49.08,75625.53,0.0,0.86387,6e-05,15.37452]
[1776571466699,49.08,75625.53,0.0,0.86387,6e-05,15.37452]
[1776571470414,49.08,75625.57,0.0,0.86388,6e-05,15.37422]
[1776571472052,49.08,75629.86,0.0,0.86417,6e-05,15.35044]
[1776571473945,49.08,75629.83,0.0,0.86417,6e-05,15.35058]
[1776571474066,49.08,75630.18,0.0,0.86419,6e-05,15.34894]
[1776571475187,49.08,75630.18,0.0,0.86419,6e-05,15.34894]
[1776571475440,49.08,75630.18,0.0,0.86419,6e-05,15.34894]
[1776571482122,49.08,75631.4,0.0,0.86427,6e-05,15.34326]
[1776571485506,49.08,75631.04,0.0,0.86425,6e-05,15.34496]
[1776571485694,49.08,75631.04,0.0,0.86425,6e-05,15.34496]
[1776571485796,49.08,75630.84,0.0,0.86424,6e-05,15.3459]
[1776571488363,49.08,75631.09,0.0,0.86425,6e-05,15.34473]
[1776571488440,49.08,75631.09,0.0,0.86425,6e-05,15.34473]
[1776571494207,49.08,75627.95,0.0,0.86405,6e-05,15.35935]
[1776571497990,49.08,75631.14,0.0,0.86426,6e-05,15.34438]
[1776571498204,49.08,75631.14,0.0,0.86426,6e-05,15.34438]
[1776571499547,49.08,75631.3,0.0,0.86427,6e-05,15.34363]
[1776571499699,49.08,75631.3,0.0,0.86427,6e-05,15.34363]
[1776571499801,49.08,75631.3,0.0,0.86427,6e-05,15.34363]
[1776571505286,49.08,75633.27,0.0,0.8644,6e-05,15.334]
[1776571507030,49.08,75633.87,0.0,0.86444,6e-05,15.33106]
[1776571507201,49.08,75633.87,0.0,0.86444,6e-05,15.33106]
[1776571512364,49.08,75634.45,0.0,0.86448,6e-05,15.32772]
[1776571512437,49.08,75634.45,0.0,0.86448,6e-05,15.32772]
[1776571513590,49.08,75634.38,0.0,0.86448,6e-05,15.32792]
[1776571513697,49.08,75634.38,0.0,0.86448,6e-05,15.32792]
[1776571513798,49.08,75634.81,0.0,0.86451,6e-05,15.32566]
[1776571519473,49.08,75633.97,0.0,0.86446,6e-05,15.32925]
[1776571519688,49.08,75633.97,0.0,0.86446,6e-05,15.32925]
[1776571525645,49.08,75635.92,0.0,0.86458,6e-05,15.32031]
[1776571525649,49.08,75635.92,0.0,0.86458,6e-05,15.32031]
[1776571525698,49.08,75635.92,0.0,0.86458,6e-05,15.32031]
[1776571525743,49.08,75635.92,0.0,0.86458,6e-05,15.32037]
[1776571529941,49.08,75635.96,0.0,0.86458,6e-05,15.31999]
[1776571533157,49.08,75636.69,0.0,0.86466,6e-05,15.31259]
[1776571533198,49.08,75636.69,0.0,0.86466,6e-05,15.31259]
[1776571533258,49.08,75636.69,0.0,0.86466,6e-05,15.31248]
[1776571537207,49.08,75636.91,0.0,0.86468,6e-05,15.31113]
[1776571537446,49.08,75636.91,0.0,0.86468,6e-05,15.31113]
[1776571541631,49.07,75637.12,0.0,0.8647,6e-05,15.30972]
[1776571541704,49.07,75637.12,0.0,0.8647,6e-05,15.30972]
[1776571541797,49.07,75637.15,0.0,0.8647,6e-05,15.30936]
[1776571543430,49.07,75638.02,0.0,0.86476,6e-05,15.30529]
[1776571543441,49.07,75638.02,0.0,0.86476,6e-05,15.30529]
[1776571548596,49.07,75643.43,0.0,0.86511,6e-05,15.27933]
[1776571549148,49.07,75643.43,0.0,0.86511,6e-05,15.27933]
[1776571549196,49.07,75643.43,0.0,0.86511,6e-05,15.27933]
[1776571549611,49.07,75644.01,0.0,0.86514,6e-05,15.27653]
[1776571556660,49.07,75645.45,0.0,0.86524,6e-05,15.26933]
[1776571561695,49.07,75645.83,0.0,0.86527,6e-05,15.26723]
[1776571566730,49.07,75646.4,0.0,0.86531,6e-05,15.26415]
[1776571572772,49.07,75646.42,0.0,0.86531,6e-05,15.26366]
[1776571575074,49.07,75647.08,0.0,0.86536,6e-05,15.26045]
[1776571575148,49.07,75647.08,0.0,0.86536,6e-05,15.26045]
[1776571575194,49.07,75647.08,0.0,0.86536,6e-05,15.26045]
[1776571575793,49.07,75647.36,0.0,0.86538,6e-05,15.25908]
[1776571580828,49.07,75648.35,0.0,0.86544,6e-05,15.25418]
[1776571585864,49.07,75648.03,0.0,0.86542,6e-05,15.25541]
[1776571591777,49.07,75648.05,0.0,0.86543,6e-05,15.25527]
[1776571591944,49.07,75648.05,0.0,0.86543,6e-05,15.25527]
[1776571591906,49.06,75648.07,0.0,0.86546,6e-05,15.25128]
[1776571597948,49.06,75648.07,0.0,0.86546,6e-05,15.251]
[1776571602983,49.06,75649.17,0.0,0.86553,6e-05,15.24564]
[1776571612051,49.06,75649.4,0.0,0.86555,6e-05,15.24426]
[1776571613761,49.06,75649.4,0.0,0.86555,6e-05,15.24426]
[1776571613937,49.06,75649.4,0.0,0.86555,6e-05,15.24426]
[1776571613792,49.06,75649.4,0.0,0.86555,6e-05,15.24422]
[1776571620109,49.06,75649.75,0.0,0.86558,6e-05,15.24236]
[1776571625688,49.06,75651.62,0.0,0.86569,6e-05,15.23349]
[1776571625702,49.06,75657.35,0.0,0.86605,6e-05,15.20668]
[1776571626151,49.06,75665.98,0.0,0.86659,6e-05,15.16636]
[1776571628165,49.06,75669.22,0.0,0.86679,6e-05,15.15139]
[1776571629200,49.06,75669.22,0.0,0.86679,6e-05,15.15139]
[1776571632192,49.06,75663.11,0.0,0.86641,6e-05,15.18029]
[1776571636126,49.06,75661.96,0.0,0.86633,6e-05,15.1858]
[1776571636193,49.06,75661.96,0.0,0.86633,6e-05,15.1858]
[1776571642266,49.06,75661.88,0.0,0.86632,6e-05,15.18645]
[1776571648307,49.06,75661.92,0.0,0.86632,6e-05,15.18651]
[1776571651178,49.07,75661.74,0.0,0.86631,6e-05,15.18743]
[1776571651192,49.07,75661.74,0.0,0.86631,6e-05,15.18743]
[1776571651279,49.07,75661.74,0.0,0.86634,6e-05,15.18383]
[1776571656364,49.07,75661.4,0.0,0.86631,6e-05,15.18563]
[1776571657840,49.07,75661.4,0.0,0.86631,6e-05,15.18563]
[1776571657941,49.07,75661.4,0.0,0.86631,6e-05,15.18563]
[1776571663414,49.07,75660.56,0.0,0.86626,6e-05,15.18985]
[1776571669456,49.07,75661.67,0.0,0.86632,6e-05,15.18488]
[1776571674491,49.07,75661.71,0.0,0.86632,6e-05,15.18491]
[1776571680769,49.07,75661.54,0.0,0.86631,6e-05,15.18575]
[1776571680771,49.07,75661.54,0.0,0.86631,6e-05,15.18575]
[1776571680936,49.07,75661.54,0.0,0.86631,6e-05,15.18575]
[1776571681038,49.07,75661.54,0.0,0.86631,6e-05,15.18601]
[1776571687582,49.07,75661.58,0.0,0.86631,6e-05,15.18608]
[1776571695028,49.07,75661.92,0.0,0.86633,6e-05,15.18459]
[1776571695082,49.07,75661.92,0.0,0.86633,6e-05,15.18459]
[1776571695204,49.07,75661.92,0.0,0.86633,6e-05,15.18459]
[1776571695638,49.07,75661.76,0.0,0.86631,6e-05,15.18562]
[1776571701682,49.07,75662.08,0.0,0.86633,6e-05,15.18432]
[1776571703266,49.07,75661.94,0.0,0.86632,6e-05,15.18501]
[1776571703316,49.07,75661.94,0.0,0.86632,6e-05,15.18501]
[1776571703449,49.07,75661.94,0.0,0.86632,6e-05,15.18501]
[1776571703696,49.07,75662.24,0.0,0.86634,6e-05,15.18363]
[1776571707707,49.07,75665.82,0.0,0.86656,6e-05,15.16701]
[1776571707756,49.07,75665.82,0.0,0.86656,6e-05,15.16701]
[1776571707940,49.07,75665.82,0.0,0.86656,6e-05,15.16701]
[1776571707968,49.07,75665.95,0.0,0.86657,6e-05,15.16651]
[1776571713145,49.07,75666.57,0.0,0.86663,6e-05,15.16021]
[1776571713191,49.07,75666.57,0.0,0.86663,6e-05,15.16021]
[1776571713198,49.07,75666.57,0.0,0.86663,6e-05,15.16021]
[1776571713443,49.07,75666.57,0.0,0.86663,6e-05,15.16021]
[1776571713459,49.07,75666.57,0.0,0.86663,6e-05,15.16027]
[1776571718816,49.07,75666.53,0.0,0.86662,6e-05,15.16078]
[1776571719310,49.07,75666.53,0.0,0.86662,6e-05,15.16078]
[1776571719318,49.07,75666.53,0.0,0.86662,6e-05,15.16078]
[1776571719444,49.07,75666.53,0.0,0.86662,6e-05,15.16078]
[1776571719820,49.07,75665.89,0.0,0.86658,6e-05,15.16383]
[1776571724854,49.07,75666.37,0.0,0.86661,6e-05,15.1619]
[1776571729724,49.08,75666.55,0.0,0.86661,6e-05,15.1613]
[1776571729776,49.08,75666.55,0.0,0.86661,6e-05,15.1613]
[1776571729940,49.08,75666.55,0.0,0.86661,6e-05,15.1613]
[1776571730026,49.08,75666.37,0.0,0.8666,6e-05,15.16227]
[1776571735951,49.08,75666.08,0.0,0.86658,6e-05,15.16393]
[1776571737026,49.08,75666.08,0.0,0.86658,6e-05,15.16393]
[1776571737040,49.08,75666.86,0.0,0.86663,6e-05,15.16041]
[1776571737199,49.08,75666.86,0.0,0.86663,6e-05,15.16041]
[1776571743000,49.08,75665.54,0.0,0.86654,6e-05,15.16699]
[1776571743259,49.08,75665.54,0.0,0.86654,6e-05,15.16699]
[1776571743314,49.08,75665.54,0.0,0.86654,6e-05,15.16699]
[1776571743444,49.08,75665.54,0.0,0.86654,6e-05,15.16699]
[1776571744007,49.08,75664.76,0.0,0.86649,6e-05,15.17069]
[1776571749042,49.08,75663.57,0.0,0.86641,6e-05,15.1765]
[1776571749474,49.08,75663.57,0.0,0.86641,6e-05,15.1765]
[1776571749597,49.08,75663.57,0.0,0.86641,6e-05,15.1765]
[1776571749696,49.08,75663.57,0.0,0.86641,6e-05,15.1765]
[1776571750049,49.08,75662.25,0.0,0.86633,6e-05,15.18271]
[1776571755084,49.08,75661.85,0.0,0.8663,6e-05,15.18474]
[1776571760119,49.08,75661.87,0.0,0.8663,6e-05,15.18482]
[1776571765053,49.08,75662.85,0.0,0.86636,6e-05,15.18039]
[1776571765153,49.08,75663.22,0.0,0.86638,6e-05,15.17871]
[1776571765194,49.08,75663.22,0.0,0.86638,6e-05,15.17871]
[1776571765248,49.08,75663.22,0.0,0.86638,6e-05,15.17871]
[1776571765438,49.08,75663.22,0.0,0.86638,6e-05,15.17871]
[1776571776231,49.08,75663.11,0.0,0.8664,6e-05,15.17607]
[1776571781192,49.08,75663.11,0.0,0.8664,6e-05,15.17607]
[1776571781445,49.08,75663.11,0.0,0.8664,6e-05,15.17607]
[1776571781542,49.08,75663.11,0.0,0.86639,6e-05,15.17626]
[1776571784287,49.08,75656.5,0.0,0.86598,6e-05,15.20722]
[1776571785294,49.08,75647.79,0.0,0.86543,6e-05,15.24792]
[1776571787420,49.08,75645.41,0.0,0.86529,6e-05,15.25897]
[1776571787444,49.08,75645.41,0.0,0.86529,6e-05,15.25897]
[1776571793350,49.08,75644.65,0.0,0.86524,6e-05,15.26259]
[1776571798385,49.08,75644.8,0.0,0.86525,6e-05,15.26183]
[1776571800326,49.08,75644.96,0.0,0.86526,6e-05,15.26098]
[1776571800442,49.08,75644.96,0.0,0.86526,6e-05,15.26098]
[1776571800541,49.08,75644.96,0.0,0.86526,6e-05,15.26088]
[1776571810470,49.08,75645.91,0.0,0.86533,6e-05,15.25594]
[1776571811477,49.08,75653.44,0.0,0.8658,6e-05,15.22064]
[1776571812484,49.08,75660.06,0.0,0.86621,6e-05,15.18966]
[1776571813491,49.08,75665.27,0.0,0.86654,6e-05,15.16533]
[1776571815206,49.08,75665.27,0.0,0.86654,6e-05,15.16533]
[1776571814498,49.08,75670.18,0.0,0.86684,6e-05,15.14244]
[1776571815391,49.08,75670.18,0.0,0.86684,6e-05,15.14244]
[1776571815446,49.08,75670.18,0.0,0.86684,6e-05,15.14244]
[1776571815799,49.08,75670.18,0.0,0.86684,6e-05,15.14244]
[1776571815942,49.08,75670.18,0.0,0.86684,6e-05,15.14244]
[1776571816037,49.08,75670.27,0.0,0.86685,6e-05,15.14218]
[1776571819533,49.08,75674.75,0.0,0.86712,6e-05,15.12158]
[1776571824750,49.08,75672.49,0.0,0.86698,6e-05,15.13261]
[1776571824850,49.08,75672.49,0.0,0.86698,6e-05,15.13261]
[1776571824944,49.08,75672.49,0.0,0.86698,6e-05,15.13261]
[1776571825000,49.08,75672.63,0.0,0.86698,6e-05,15.13207]
[1776571828596,49.08,75683.04,0.0,0.86762,6e-05,15.0838]
[1776571829603,49.08,75685.98,0.0,0.86781,6e-05,15.07012]
[1776571832100,49.08,75686.35,0.0,0.86783,6e-05,15.06846]
[1776571832196,49.08,75686.35,0.0,0.86783,6e-05,15.06846]
[1776571832202,49.08,75686.29,0.0,0.86785,6e-05,15.06523]
[1776571832327,49.08,75686.29,0.0,0.86785,6e-05,15.06523]
[1776571832446,49.08,75686.29,0.0,0.86785,6e-05,15.06523]
[1776571837659,49.08,75683.35,0.0,0.86766,6e-05,15.07921]
[1776571842694,49.09,75678.06,0.0,0.86733,6e-05,15.1041]
[1776571843701,49.09,75671.6,0.0,0.86693,6e-05,15.13442]
[1776571846030,49.09,75670.53,0.0,0.86686,6e-05,15.13954]
[1776571846229,49.09,75670.53,0.0,0.86686,6e-05,15.13954]
[1776571846131,49.09,75668.27,0.0,0.86672,6e-05,15.15032]
[1776571846678,49.09,75668.27,0.0,0.86672,6e-05,15.15032]
[1776571852049,49.09,75668.18,0.0,0.86671,6e-05,15.15122]
[1776571852052,49.09,75668.18,0.0,0.86671,6e-05,15.15122]
[1776571852197,49.09,75668.18,0.0,0.86671,6e-05,15.15122]
[1776571852212,49.09,75668.0,0.0,0.86669,6e-05,15.15231]
[1776571857799,49.09,75668.0,0.0,0.86668,6e-05,15.15293]
[1776571861827,49.09,75675.92,0.0,0.86717,6e-05,15.1165]
[1776571863403,49.09,75676.74,0.0,0.86722,6e-05,15.11285]
[1776571863446,49.09,75676.74,0.0,0.86722,6e-05,15.11285]
[1776571863595,49.09,75676.74,0.0,0.86722,6e-05,15.11285]
[1776571863697,49.09,75676.74,0.0,0.86722,6e-05,15.11285]
[1776571863841,49.09,75676.88,0.0,0.86722,6e-05,15.11239]
[1776571865855,49.09,75685.9,0.0,0.86778,6e-05,15.07068]
[1776571866862,49.09,75692.86,0.0,0.86821,6e-05,15.03822]
[1776571869195,49.09,75694.3,0.0,0.8683,6e-05,15.03155]
[1776571869414,49.09,75693.75,0.0,0.86826,6e-05,15.03418]
[1776571869443,49.09,75693.75,0.0,0.86826,6e-05,15.03418]
[1776571869882,49.09,75693.97,0.0,0.86827,6e-05,15.03321]
[1776571873248,49.09,75694.02,0.0,0.86828,6e-05,15.03308]
[1776571873450,49.1,75691.81,0.0,0.86814,6e-05,15.04346]
[1776571873911,49.1,75697.46,0.0,0.86849,6e-05,15.01716]
[1776571875067,49.1,75697.46,0.0,0.86849,6e-05,15.01716]
[1776571875195,49.1,75697.46,0.0,0.86849,6e-05,15.01716]
[1776571875168,49.1,75701.08,0.0,0.86871,6e-05,15.00041]
[1776571875925,49.1,75701.55,0.0,0.86874,6e-05,14.99822]
[1776571878946,49.1,75706.95,0.0,0.86907,6e-05,14.97326]
[1776571881967,49.1,75713.52,0.0,0.86947,6e-05,14.94269]
[1776571882815,49.1,75713.52,0.0,0.86947,6e-05,14.94269]
[1776571882945,49.1,75713.52,0.0,0.86947,6e-05,14.94269]
[1776571888011,49.1,75715.82,0.0,0.86961,6e-05,14.93228]
[1776571888749,49.1,75715.82,0.0,0.86961,6e-05,14.93228]
[1776571888944,49.1,75715.82,0.0,0.86961,6e-05,14.93228]
[1776571889019,49.1,75716.16,0.0,0.86963,6e-05,14.93076]
[1776571890718,49.1,75716.38,0.0,0.86964,6e-05,14.9298]
[1776571890944,49.1,75716.38,0.0,0.86964,6e-05,14.9298]
[1776571897107,49.1,75722.51,0.0,0.87004,6e-05,14.89798]
[1776571897223,49.1,75722.51,0.0,0.87004,6e-05,14.89798]
[1776571897245,49.1,75722.51,0.0,0.87004,6e-05,14.89798]
[1776571897173,49.1,75723.17,0.0,0.87007,6e-05,14.8951]
[1776571897442,49.1,75723.17,0.0,0.87007,6e-05,14.8951]
[1776571898083,49.1,75722.33,0.0,0.87002,6e-05,14.89912]
[1776571903155,49.1,75725.42,0.0,0.8702,6e-05,14.88516]
[1776571903195,49.1,75725.42,0.0,0.8702,6e-05,14.88516]
[1776571903295,49.1,75725.83,0.0,0.87023,6e-05,14.88337]
[1776571903320,49.1,75725.83,0.0,0.87023,6e-05,14.88337]
[1776571903443,49.1,75725.83,0.0,0.87023,6e-05,14.88337]
[1776571907146,49.1,75731.34,0.0,0.87056,6e-05,14.85823]
[1776571910042,49.1,75732.86,0.0,0.87065,6e-05,14.85146]
[1776571910164,49.1,75732.86,0.0,0.87065,6e-05,14.85146]
[1776571910201,49.1,75732.86,0.0,0.87065,6e-05,14.85146]
[1776571910265,49.1,75731.61,0.0,0.87057,6e-05,14.85744]
[1776571915228,49.11,75731.2,0.0,0.87054,6e-05,14.85996]
[1776571915283,49.11,75731.2,0.0,0.87054,6e-05,14.85996]
[1776571915249,49.11,75731.2,0.0,0.87053,6e-05,14.86011]
[1776571915447,49.11,75731.2,0.0,0.87053,6e-05,14.86011]
[1776571916209,49.11,75732.29,0.0,0.8706,6e-05,14.85519]
[1776571920895,49.11,75733.8,0.0,0.87068,6e-05,14.8488]
[1776571920938,49.11,75733.8,0.0,0.87068,6e-05,14.8488]
[1776571921250,49.11,75734.86,0.0,0.87075,6e-05,14.84387]
[1776571921419,49.11,75734.86,0.0,0.87075,6e-05,14.84387]
[1776571921447,49.11,75734.86,0.0,0.87075,6e-05,14.84387]
[1776571925626,49.11,75736.62,0.0,0.87084,6e-05,14.83655]
[1776571925699,49.11,75736.62,0.0,0.87084,6e-05,14.83655]
[1776571925755,49.11,75736.62,0.0,0.87084,6e-05,14.83655]
[1776571925943,49.11,75736.62,0.0,0.87084,6e-05,14.83655]
[1776571926285,49.11,75735.61,0.0,0.87078,6e-05,14.84143]
[1776571931320,49.11,75737.09,0.0,0.87086,6e-05,14.83544]
[1776571931438,49.11,75737.09,0.0,0.87086,6e-05,14.83544]
[1776571931687,49.11,75737.09,0.0,0.87086,6e-05,14.83544]
[1776571932327,49.11,75737.18,0.0,0.87086,6e-05,14.83521]
[1776571932410,49.11,75737.18,0.0,0.87086,6e-05,14.83521]
[1776571932440,49.11,75737.18,0.0,0.87086,6e-05,14.83521]
[1776571938369,49.12,75736.11,0.0,0.87078,6e-05,14.84128]
[1776571939490,49.12,75736.11,0.0,0.87078,6e-05,14.84128]
[1776571939690,49.12,75736.11,0.0,0.87078,6e-05,14.84128]
[1776571939691,49.12,75736.11,0.0,0.87078,6e-05,14.84128]
[1776571939939,49.12,75736.11,0.0,0.87078,6e-05,14.84128]
[1776571940041,49.12,75736.83,0.0,0.87082,6e-05,14.83811]
[1776571940383,49.12,75741.7,0.0,0.87112,6e-05,14.81564]
[1776571941398,49.12,75749.83,0.0,0.87161,6e-05,14.77797]
[1776571943234,49.12,75749.83,0.0,0.87161,6e-05,14.77797]
[1776571943335,49.12,75750.07,0.0,0.87162,6e-05,14.77691]
[1776571943411,49.12,75756.96,0.0,0.87204,6e-05,14.7449]
[1776571945424,49.12,75752.4,0.0,0.87176,6e-05,14.76625]
[1776571946810,49.12,75752.4,0.0,0.87176,6e-05,14.76625]
[1776571946912,49.12,75751.44,0.0,0.8717,6e-05,14.7708]
[1776571949453,49.12,75755.2,0.0,0.87193,6e-05,14.75363]
[1776571954487,49.12,75756.38,0.0,0.87202,6e-05,14.7451]
[1776571958516,49.12,75760.63,0.0,0.87227,6e-05,14.72584]
[1776571959820,49.12,75760.63,0.0,0.87227,6e-05,14.72584]
[1776571961314,49.12,75760.94,0.0,0.87229,6e-05,14.72451]
[1776571961441,49.12,75761.05,0.0,0.87229,6e-05,14.72412]
[1776571967579,49.13,75761.58,0.0,0.87231,6e-05,14.72254]
[1776571971026,49.13,75762.3,0.0,0.87235,6e-05,14.71948]
[1776571971191,49.13,75762.3,0.0,0.87235,6e-05,14.71948]
[1776571976642,49.13,75761.31,0.0,0.87228,6e-05,14.72508]
[1776571980926,49.13,75762.49,0.0,0.87234,6e-05,14.72004]
[1776571980944,49.13,75762.49,0.0,0.87234,6e-05,14.72004]
[1776571984023,49.13,75764.99,0.0,0.87249,6e-05,14.70889]
[1776571989733,49.13,75769.15,0.0,0.87273,6e-05,14.69015]
[1776571994769,49.13,75767.71,0.0,0.87264,6e-05,14.69719]
[1776571999803,49.13,75768.38,0.0,0.87268,6e-05,14.69426]
[1776572004839,49.14,75769.4,0.0,0.87273,6e-05,14.69007]
[1776572009874,49.14,75770.23,0.0,0.87277,6e-05,14.68726]
[1776572014909,49.14,75772.21,0.0,0.8729,6e-05,14.67552]
[1776572020950,49.14,75771.67,0.0,0.87286,6e-05,14.67918]
[1776572025986,49.14,75769.67,0.0,0.87273,6e-05,14.68876]
[1776572031021,49.15,75769.29,0.0,0.8727,6e-05,14.69085]
[1776572036056,49.15,75769.33,0.0,0.87269,6e-05,14.69168]
[1776572041091,49.15,75769.2,0.0,0.87267,6e-05,14.69327]
[1776572046126,49.15,75771.12,0.0,0.87278,6e-05,14.68539]
[1776572051161,49.16,75770.55,0.0,0.87273,6e-05,14.68909]
[1776572063245,49.16,75767.95,0.0,0.87254,6e-05,14.70363]
[1776572068281,49.17,75768.34,0.0,0.87255,6e-05,14.70297]
[1776572074326,49.17,75767.93,0.0,0.87254,6e-05,14.70239]
[1776572079361,49.17,75766.67,0.0,0.87245,6e-05,14.70919]
[1776572085402,49.18,75765.92,0.0,0.87239,6e-05,14.71377]
[1776572087417,49.18,75759.58,0.0,0.872,6e-05,14.74353]
[1776572089431,49.18,75750.99,0.0,0.87148,6e-05,14.78366]
[1776572091445,49.18,75745.86,0.0,0.87117,6e-05,14.80761]
[1776572093459,49.18,75739.45,0.0,0.87078,6e-05,14.83743]
[1776572098494,49.18,75737.91,0.0,0.87069,6e-05,14.84449]
[1776572101703,49.18,75738.09,0.0,0.8707,6e-05,14.84361]
[1776572101940,49.18,75738.09,0.0,0.8707,6e-05,14.84361]
[1776572102029,49.18,75738.09,0.0,0.8707,6e-05,14.84361]
[1776572103700,49.18,75738.09,0.0,0.8707,6e-05,14.84361]
[1776572104942,49.18,75735.93,0.0,0.87057,6e-05,14.85366]
[1776572110578,49.18,75735.21,0.0,0.87052,6e-05,14.85687]
[1776572117627,49.18,75735.11,0.0,0.87051,6e-05,14.85756]
[1776572120948,49.18,75735.11,0.0,0.87051,6e-05,14.85779]
[1776572121037,49.18,75735.15,0.0,0.87051,6e-05,14.8576]
[1776572121648,49.18,75735.15,0.0,0.87051,6e-05,14.8576]
[1776572121690,49.18,75735.15,0.0,0.87051,6e-05,14.8576]
[1776572127861,49.18,75735.4,0.0,0.87052,6e-05,14.85703]
[1776572127870,49.18,75735.4,0.0,0.87052,6e-05,14.85703]
[1776572127943,49.18,75735.4,0.0,0.87052,6e-05,14.85703]
[1776572128017,49.18,75735.4,0.0,0.87052,6e-05,14.85748]
[1776572132096,49.18,75735.43,0.0,0.87051,6e-05,14.85778]
[1776572132139,49.18,75735.43,0.0,0.87051,6e-05,14.85778]
[1776572132197,49.18,75735.43,0.0,0.87051,6e-05,14.85778]
[1776572132295,49.18,75735.43,0.0,0.87054,6e-05,14.85429]
[1776572135485,49.18,75735.57,0.0,0.87054,6e-05,14.85392]
[1776572135489,49.18,75735.57,0.0,0.87054,6e-05,14.85392]
[1776572135528,49.18,75731.06,0.0,0.87026,6e-05,14.87514]
[1776572135691,49.18,75731.06,0.0,0.87026,6e-05,14.87514]
[1776572140788,49.19,75730.58,0.0,0.87023,6e-05,14.87792]
[1776572146830,49.19,75730.36,0.0,0.8702,6e-05,14.87962]
[1776572151865,49.19,75730.16,0.0,0.87018,6e-05,14.88111]
[1776572157907,49.19,75730.2,0.0,0.87018,6e-05,14.88161]
[1776572159853,49.19,75730.2,0.0,0.87018,6e-05,14.88161]
[1776572159906,49.19,75730.2,0.0,0.87018,6e-05,14.88161]
[1776572159942,49.19,75730.2,0.0,0.87018,6e-05,14.88161]
[1776572160008,49.19,75730.2,0.0,0.87018,6e-05,14.88183]
[1776572161934,49.19,75735.43,0.0,0.87049,6e-05,14.85776]
[1776572164576,49.19,75739.36,0.0,0.87073,6e-05,14.83966]
[1776572164579,49.19,75739.63,0.0,0.87074,6e-05,14.83859]
[1776572164691,49.19,75739.63,0.0,0.87074,6e-05,14.83859]
[1776572164956,49.19,75742.04,0.0,0.87089,6e-05,14.82758]
[1776572166980,49.19,75748.1,0.0,0.87125,6e-05,14.79965]
[1776572170447,49.19,75746.11,0.0,0.87113,6e-05,14.80888]
[1776572170533,49.19,75741.29,0.0,0.87083,6e-05,14.83169]
[1776572170693,49.19,75741.29,0.0,0.87083,6e-05,14.83169]
[1776572170744,49.19,75741.29,0.0,0.87083,6e-05,14.83169]
[1776572170943,49.19,75741.29,0.0,0.87083,6e-05,14.83169]
[1776572171005,49.19,75740.8,0.0,0.8708,6e-05,14.83396]
[1776572176040,49.2,75739.21,0.0,0.8707,6e-05,14.84229]
[1776572181075,49.2,75740.75,0.0,0.87078,6e-05,14.83607]
[1776572182977,49.2,75741.08,0.0,0.8708,6e-05,14.83474]
[1776572183195,49.2,75741.08,0.0,0.8708,6e-05,14.83474]
[1776572189131,49.2,75744.54,0.0,0.87099,6e-05,14.82013]
[1776572190002,49.2,75744.54,0.0,0.87099,6e-05,14.82013]
[1776572190195,49.2,75744.54,0.0,0.87099,6e-05,14.82013]
[1776572190297,49.2,75744.54,0.0,0.87098,6e-05,14.82036]
[1776572195173,49.21,75755.58,0.0,0.87166,6e-05,14.76664]
[1776572196180,49.21,75759.62,0.0,0.87191,6e-05,14.74805]
[1776572196995,49.21,75759.62,0.0,0.87191,6e-05,14.74805]
[1776572196997,49.21,75759.62,0.0,0.87191,6e-05,14.74805]
[1776572197197,49.21,75759.62,0.0,0.87191,6e-05,14.74805]
[1776572197293,49.21,75759.28,0.0,0.87189,6e-05,14.74971]
[1776572203228,49.21,75757.28,0.0,0.87177,6e-05,14.75887]
[1776572208235,49.21,75756.91,0.0,0.87175,6e-05,14.76034]
[1776572208439,49.21,75756.91,0.0,0.87175,6e-05,14.76034]
[1776572208540,49.21,75757.08,0.0,0.87176,6e-05,14.75929]
[1776572214306,49.21,75759.83,0.0,0.87193,6e-05,14.74626]
[1776572215332,49.21,75759.83,0.0,0.87193,6e-05,14.74626]
[1776572215437,49.21,75759.83,0.0,0.87193,6e-05,14.74626]
[1776572215496,49.21,75759.83,0.0,0.87193,6e-05,14.74626]
[1776572215537,49.21,75760.13,0.0,0.87195,6e-05,14.74472]
[1776572215687,49.21,75760.13,0.0,0.87195,6e-05,14.74472]
[1776572221355,49.21,75759.69,0.0,0.87193,6e-05,14.74654]
[1776572226392,49.2,75763.35,0.0,0.87215,6e-05,14.72917]
[1776572226963,49.2,75763.35,0.0,0.87215,6e-05,14.72917]
[1776572227202,49.2,75763.35,0.0,0.87215,6e-05,14.72917]
[1776572232432,49.2,75766.79,0.0,0.87236,6e-05,14.71293]
[1776572233463,49.2,75766.79,0.0,0.87236,6e-05,14.71293]
[1776572233689,49.2,75766.72,0.0,0.87236,6e-05,14.71318]
[1776572233769,49.2,75766.72,0.0,0.87236,6e-05,14.71318]
[1776572233936,49.2,75766.72,0.0,0.87236,6e-05,14.71318]
[1776572234446,49.2,75766.93,0.0,0.87237,6e-05,14.71216]
[1776572239481,49.2,75767.12,0.0,0.87239,6e-05,14.71107]
[1776572241806,49.2,75767.6,0.0,0.87242,6e-05,14.70876]
[1776572241943,49.2,75767.6,0.0,0.87242,6e-05,14.70876]
[1776572247538,49.2,75767.29,0.0,0.8724,6e-05,14.70992]
[1776572252573,49.2,75767.11,0.0,0.87242,6e-05,14.70687]
[1776572257607,49.2,75767.53,0.0,0.87245,6e-05,14.70467]
[1776572260351,49.2,75767.82,0.0,0.87247,6e-05,14.70322]
[1776572260442,49.2,75767.82,0.0,0.87247,6e-05,14.70322]
[1776572260489,49.2,75767.82,0.0,0.87247,6e-05,14.70322]
[1776572260629,49.2,75767.92,0.0,0.87247,6e-05,14.70271]
[1776572260691,49.2,75767.92,0.0,0.87247,6e-05,14.70271]
[1776572266671,49.2,75772.33,0.0,0.87274,6e-05,14.682]
[1776572266942,49.2,75772.33,0.0,0.87274,6e-05,14.682]
[1776572267194,49.2,75772.33,0.0,0.87274,6e-05,14.682]
[1776572270146,49.2,75773.01,0.0,0.87278,6e-05,14.67881]
[1776572270197,49.2,75773.01,0.0,0.87278,6e-05,14.67881]
[1776572270270,49.2,75773.01,0.0,0.87278,6e-05,14.67881]
[1776572270442,49.2,75773.01,0.0,0.87278,6e-05,14.67881]
[1776572270538,49.2,75768.5,0.0,0.87251,6e-05,14.69965]
[1776572276741,49.2,75766.36,0.0,0.87239,6e-05,14.70923]
[1776572281777,49.2,75770.63,0.0,0.87265,6e-05,14.68918]
[1776572282783,49.2,75779.28,0.0,0.87317,6e-05,14.64907]
[1776572283791,49.2,75783.94,0.0,0.87345,6e-05,14.62752]
[1776572285582,49.2,75783.94,0.0,0.87345,6e-05,14.62752]
[1776572285690,49.2,75783.94,0.0,0.87345,6e-05,14.62752]
[1776572289303,49.2,75778.01,0.0,0.87309,6e-05,14.65516]
[1776572289436,49.2,75778.01,0.0,0.87309,6e-05,14.65516]
[1776572289576,49.2,75778.01,0.0,0.87309,6e-05,14.65516]
[1776572289693,49.2,75778.01,0.0,0.87309,6e-05,14.65516]
[1776572289673,49.2,75774.35,0.0,0.87287,6e-05,14.67216]
[1776572289833,49.2,75766.94,0.0,0.87242,6e-05,14.7065]
[1776572292473,49.2,75765.15,0.0,0.87232,6e-05,14.71475]
[1776572292854,49.2,75779.58,0.0,0.87318,6e-05,14.64783]
[1776572293860,49.2,75789.13,0.0,0.87376,6e-05,14.60353]
[1776572294868,49.2,75791.51,0.0,0.8739,6e-05,14.59256]
[1776572296084,49.2,75791.51,0.0,0.8739,6e-05,14.59256]
[1776572296098,49.2,75794.64,0.0,0.87408,6e-05,14.57819]
[1776572299903,49.2,75799.7,0.0,0.87438,6e-05,14.55541]
[1776572300910,49.2,75807.33,0.0,0.87483,6e-05,14.52031]
[1776572302924,49.2,75806.35,0.0,0.87477,6e-05,14.52476]
[1776572304938,49.2,75800.05,0.0,0.8744,6e-05,14.55413]
[1776572307152,49.2,75797.82,0.0,0.87426,6e-05,14.56486]
[1776572307210,49.2,75797.82,0.0,0.87426,6e-05,14.56486]
[1776572307855,49.2,75797.75,0.0,0.87425,6e-05,14.56536]
[1776572307949,49.2,75797.75,0.0,0.87425,6e-05,14.56536]
[1776572307959,49.2,75797.42,0.0,0.87423,6e-05,14.56706]
[1776572310980,49.2,75787.35,0.0,0.87362,6e-05,14.61413]
[1776572312994,49.2,75782.46,0.0,0.87335,6e-05,14.63332]
[1776572314448,49.2,75782.46,0.0,0.87335,6e-05,14.63332]
[1776572314697,49.2,75782.46,0.0,0.87335,6e-05,14.63332]
[1776572321050,49.21,75779.91,0.0,0.87319,6e-05,14.64564]
[1776572330113,49.21,75768.01,0.0,0.87247,6e-05,14.70118]
[1776572331120,49.21,75764.33,0.0,0.87225,6e-05,14.71826]
[1776572333968,49.21,75767.45,0.0,0.87244,6e-05,14.70371]
[1776572334196,49.21,75767.45,0.0,0.87244,6e-05,14.70371]
[1776572334372,49.21,75767.45,0.0,0.87244,6e-05,14.70371]
[1776572334437,49.21,75767.45,0.0,0.87244,6e-05,14.70371]
[1776572334473,49.21,75767.38,0.0,0.87244,6e-05,14.70401]
[1776572340183,49.21,75767.11,0.0,0.87242,6e-05,14.70516]
[1776572343317,49.21,75764.86,0.0,0.87229,6e-05,14.71554]
[1776572343443,49.21,75764.86,0.0,0.87229,6e-05,14.71554]
[1776572349245,49.21,75765.11,0.0,0.8723,6e-05,14.71416]
[1776572357301,49.2,75764.8,0.0,0.87229,6e-05,14.71536]
[1776572359260,49.2,75764.18,0.0,0.87225,6e-05,14.71821]
[1776572359447,49.2,75764.18,0.0,0.87225,6e-05,14.71821]
[1776572359691,49.2,75764.18,0.0,0.87225,6e-05,14.71821]
[1776572359945,49.2,75763.86,0.0,0.87223,6e-05,14.71967]
[1776572360323,49.2,75764.32,0.0,0.87226,6e-05,14.7175]
[1776572365357,49.21,75764.53,0.0,0.87226,6e-05,14.71732]
[1776572370393,49.21,75763.51,0.0,0.87219,6e-05,14.72264]
[1776572376435,49.21,75763.33,0.0,0.8722,6e-05,14.72039]
[1776572377242,49.21,75763.33,0.0,0.8722,6e-05,14.72039]
[1776572377450,49.21,75763.33,0.0,0.8722,6e-05,14.72039]
[1776572383486,49.21,75762.05,0.0,0.87212,6e-05,14.72696]
[1776572388521,49.21,75762.23,0.0,0.87212,6e-05,14.72655]
[1776572389129,49.21,75762.23,0.0,0.87212,6e-05,14.72655]
[1776572389197,49.21,75762.23,0.0,0.87212,6e-05,14.72655]
[1776572389417,49.21,75762.23,0.0,0.87212,6e-05,14.72655]
[1776572389441,49.21,75762.23,0.0,0.87212,6e-05,14.72655]
[1776572389514,49.21,75762.23,0.0,0.87212,6e-05,14.72664]
[1776572396577,49.21,75762.16,0.0,0.87211,6e-05,14.72765]
[1776572398090,49.21,75761.69,0.0,0.87208,6e-05,14.72993]
[1776572398201,49.21,75761.69,0.0,0.87208,6e-05,14.72993]
[1776572403626,49.22,75758.81,0.0,0.8719,6e-05,14.74385]
[1776572403970,49.22,75758.81,0.0,0.8719,6e-05,14.74385]
[1776572404120,49.22,75758.81,0.0,0.8719,6e-05,14.74385]
[1776572404214,49.22,75758.81,0.0,0.8719,6e-05,14.74385]
[1776572404633,49.22,75756.94,0.0,0.87178,6e-05,14.75259]
[1776572409668,49.22,75755.35,0.0,0.87168,6e-05,14.76019]
[1776572412493,49.22,75757.09,0.0,0.87179,6e-05,14.7522]
[1776572412667,49.22,75757.09,0.0,0.87179,6e-05,14.7522]
[1776572412700,49.22,75757.09,0.0,0.87179,6e-05,14.7522]
[1776572412718,49.22,75758.69,0.0,0.87189,6e-05,14.7447]
[1776572417724,49.22,75759.14,0.0,0.87192,6e-05,14.74224]
[1776572421410,49.22,75759.25,0.0,0.87193,6e-05,14.74151]
[1776572421445,49.22,75759.25,0.0,0.87193,6e-05,14.74151]
[1776572421600,49.22,75759.25,0.0,0.87193,6e-05,14.74151]
[1776572421698,49.22,75759.25,0.0,0.87193,6e-05,14.74151]
[1776572421752,49.22,75759.85,0.0,0.87196,6e-05,14.73866]
[1776572427795,49.21,75762.06,0.0,0.8721,6e-05,14.72806]
[1776572428340,49.21,75762.06,0.0,0.8721,6e-05,14.72806]
[1776572428408,49.21,75762.06,0.0,0.8721,6e-05,14.72806]
[1776572433837,49.21,75765.98,0.0,0.87237,6e-05,14.70602]
[1776572439879,49.21,75766.27,0.0,0.87239,6e-05,14.70445]
[1776572445486,49.21,75766.01,0.0,0.87237,6e-05,14.70548]
[1776572445697,49.21,75766.01,0.0,0.87237,6e-05,14.70548]
[1776572445790,49.21,75769.3,0.0,0.87257,6e-05,14.69012]
[1776572450956,49.21,75768.02,0.0,0.8725,6e-05,14.69587]
[1776572454334,49.21,75768.02,0.0,0.8725,6e-05,14.69587]
[1776572454439,49.21,75768.02,0.0,0.8725,6e-05,14.69587]
[1776572464048,49.21,75767.68,0.0,0.87249,6e-05,14.69672]
[1776572469083,49.21,75767.33,0.0,0.87247,6e-05,14.69798]
[1776572474118,49.21,75767.26,0.0,0.87247,6e-05,14.6979]
[1776572476992,49.21,75767.26,0.0,0.87247,6e-05,14.6979]
[1776572477196,49.21,75767.26,0.0,0.87247,6e-05,14.6979]
[1776572477441,49.21,75767.26,0.0,0.87247,6e-05,14.6979]
[1776572477537,49.21,75767.26,0.0,0.87248,6e-05,14.69756]
[1776572483195,49.21,75767.74,0.0,0.87251,6e-05,14.69483]
[1776572486862,49.21,75767.74,0.0,0.87251,6e-05,14.69483]
[1776572486944,49.21,75767.74,0.0,0.87251,6e-05,14.69483]
[1776572493265,49.2,75767.74,0.0,0.87255,6e-05,14.69034]
[1776572498301,49.2,75766.29,0.0,0.87246,6e-05,14.69672]
[1776572499414,49.2,75766.29,0.0,0.87246,6e-05,14.69672]
[1776572499444,49.2,75766.29,0.0,0.87246,6e-05,14.69672]
[1776572500588,49.2,75765.57,0.0,0.87242,6e-05,14.70007]
[1776572500699,49.2,75765.57,0.0,0.87242,6e-05,14.70007]
[1776572500726,49.2,75765.73,0.0,0.87243,6e-05,14.69934]
[1776572510386,49.2,75765.89,0.0,0.87245,6e-05,14.69782]
[1776572514087,49.2,75765.93,0.0,0.87245,6e-05,14.69734]
[1776572514201,49.2,75765.93,0.0,0.87245,6e-05,14.69734]
[1776572519449,49.2,75767.99,0.0,0.87258,6e-05,14.68728]
[1776572528513,49.2,75768.02,0.0,0.87259,6e-05,14.68677]
[1776572530493,49.2,75768.01,0.0,0.87259,6e-05,14.68675]
[1776572530698,49.2,75768.01,0.0,0.87259,6e-05,14.68675]
[1776572530761,49.2,75768.01,0.0,0.87259,6e-05,14.68675]
[1776572530941,49.2,75768.01,0.0,0.87259,6e-05,14.68675]
[1776572530799,49.2,75768.63,0.0,0.87263,6e-05,14.68391]
[1776572539590,49.2,75768.52,0.0,0.87263,6e-05,14.68416]
[1776572540352,49.2,75768.52,0.0,0.87263,6e-05,14.68416]
[1776572540441,49.2,75768.52,0.0,0.87263,6e-05,14.68416]
[1776572546639,49.2,75775.7,0.0,0.87306,6e-05,14.65046]
[1776572547013,49.2,75775.7,0.0,0.87306,6e-05,14.65046]
[1776572547193,49.2,75775.7,0.0,0.87306,6e-05,14.65046]
[1776572548048,49.2,75779.52,0.0,0.87329,6e-05,14.63275]
[1776572548198,49.2,75779.52,0.0,0.87329,6e-05,14.63275]
[1776572548653,49.2,75780.54,0.0,0.87335,6e-05,14.62804]
[1776572554695,49.2,75781.16,0.0,0.87341,6e-05,14.62169]
[1776572556423,49.2,75778.27,0.0,0.87324,6e-05,14.63511]
[1776572556435,49.2,75778.27,0.0,0.87324,6e-05,14.63511]
[1776572565772,49.2,75773.74,0.0,0.87297,6e-05,14.65608]
[1776572566365,49.2,75773.74,0.0,0.87297,6e-05,14.65608]
[1776572567640,49.2,75771.94,0.0,0.87286,6e-05,14.66442]
[1776572567694,49.2,75771.94,0.0,0.87286,6e-05,14.66442]
[1776572567785,49.2,75770.53,0.0,0.87277,6e-05,14.67095]
[1776572572839,49.2,75768.02,0.0,0.87262,6e-05,14.68247]
[1776572577874,49.2,75766.6,0.0,0.87254,6e-05,14.68902]
[1776572583916,49.2,75766.48,0.0,0.87253,6e-05,14.69]
[1776572594993,49.2,75766.55,0.0,0.87252,6e-05,14.69051]
[1776572603049,49.2,75766.51,0.0,0.87251,6e-05,14.69132]
[1776572608084,49.2,75766.48,0.0,0.8725,6e-05,14.69185]
[1776572613120,49.2,75766.58,0.0,0.87253,6e-05,14.68823]
[1776572620169,49.2,75766.51,0.0,0.87252,6e-05,14.68925]
[1776572627221,49.21,75766.66,0.0,0.87252,6e-05,14.68926]
[1776572632257,49.21,75769.68,0.0,0.8727,6e-05,14.67554]
[1776572637292,49.21,75769.51,0.0,0.87269,6e-05,14.67619]
[1776572639306,49.21,75760.43,0.0,0.87214,6e-05,14.7182]
[1776572640313,49.21,75750.58,0.0,0.87154,6e-05,14.76388]
[1776572641320,49.21,75747.83,0.0,0.87137,6e-05,14.77713]
[1776572647362,49.21,75746.41,0.0,0.87127,6e-05,14.78487]
[1776572649376,49.21,75750.63,0.0,0.87152,6e-05,14.76551]
[1776572654411,49.21,75754.93,0.0,0.87178,6e-05,14.74587]
[1776572659446,49.21,75754.37,0.0,0.87173,6e-05,14.7494]
[1776572664481,49.22,75753.53,0.0,0.87167,6e-05,14.75457]
[1776572669516,49.22,75753.0,0.0,0.87162,6e-05,14.75826]
[1776572674551,49.22,75753.04,0.0,0.87163,6e-05,14.75567]
[1776572680592,49.23,75752.66,0.0,0.87159,6e-05,14.75891]
[1776572686635,49.23,75749.91,0.0,0.87141,6e-05,14.77303]
[1776572695703,49.24,75749.2,0.0,0.87134,6e-05,14.77832]
[1776572700738,49.24,75749.18,0.0,0.87133,6e-05,14.77941]
[1776572705772,49.24,75751.95,0.0,0.87148,6e-05,14.76766]
[1776572710808,49.25,75752.05,0.0,0.87147,6e-05,14.76833]
[1776572715843,49.25,75752.39,0.0,0.87148,6e-05,14.76789]
[1776572725913,49.26,75754.05,0.0,0.87155,6e-05,14.76251]
[1776572730948,49.26,75754.12,0.0,0.87154,6e-05,14.76338]
[1776572743035,49.27,75750.92,0.0,0.87133,6e-05,14.77741]
[1776572746056,49.27,75746.41,0.0,0.87105,6e-05,14.79894]
[1776572750084,49.27,75740.88,0.0,0.87071,6e-05,14.82522]
[1776572757134,49.27,75740.15,0.0,0.87065,6e-05,14.82956]
[1776572757322,49.27,75740.15,0.0,0.87065,6e-05,14.82956]
[1776572757438,49.27,75740.15,0.0,0.87065,6e-05,14.82956]
[1776572758141,49.27,75740.19,0.0,0.87065,6e-05,14.82953]
[1776572763176,49.28,75740.11,0.0,0.87064,6e-05,14.83065]
[1776572765190,49.28,75744.91,0.0,0.87093,6e-05,14.80874]
[1776572769218,49.28,75740.52,0.0,0.87065,6e-05,14.82981]
[1776572774254,49.28,75738.5,0.0,0.87052,6e-05,14.83997]
[1776572777769,49.28,75738.43,0.0,0.87051,6e-05,14.84045]
[1776572777950,49.28,75738.43,0.0,0.87051,6e-05,14.84045]
[1776572778192,49.28,75738.43,0.0,0.87051,6e-05,14.84045]
[1776572778089,49.28,75733.34,0.0,0.8702,6e-05,14.86451]
[1776572784325,49.28,75731.05,0.0,0.87005,6e-05,14.87579]
[1776572788353,49.29,75735.27,0.0,0.8703,6e-05,14.85666]
[1776572789299,49.29,75735.27,0.0,0.8703,6e-05,14.85666]
[1776572789443,49.29,75735.27,0.0,0.8703,6e-05,14.85666]
[1776572791007,49.29,75735.75,0.0,0.87033,6e-05,14.85469]
[1776572791196,49.29,75735.75,0.0,0.87033,6e-05,14.85469]
[1776572791045,49.29,75735.5,0.0,0.87033,6e-05,14.85236]
[1776572797416,49.29,75735.77,0.0,0.87034,6e-05,14.85198]
[1776572803458,49.29,75736.27,0.0,0.87036,6e-05,14.85073]
[1776572808493,49.29,75736.3,0.0,0.87035,6e-05,14.85136]
[1776572814556,49.29,75736.3,0.0,0.87035,6e-05,14.85136]
[1776572815951,49.3,75733.77,0.0,0.87018,6e-05,14.86429]
[1776572821585,49.3,75731.42,0.0,0.87002,6e-05,14.87604]
[1776572827922,49.3,75731.57,0.0,0.87003,6e-05,14.8757]
[1776572829677,49.3,75731.49,0.0,0.87002,6e-05,14.87666]
[1776572829701,49.3,75731.49,0.0,0.87002,6e-05,14.87666]
[1776572829712,49.3,75731.49,0.0,0.87001,6e-05,14.87705]
[1776572831123,49.3,75731.49,0.0,0.87001,6e-05,14.87705]
[1776572831191,49.3,75731.49,0.0,0.87001,6e-05,14.87705]
[1776572838713,49.31,75731.35,0.0,0.86998,6e-05,14.87922]
[1776572843747,49.31,75731.41,0.0,0.86998,6e-05,14.87954]
[1776572844329,49.31,75731.41,0.0,0.86998,6e-05,14.87954]
[1776572844442,49.31,75731.41,0.0,0.86998,6e-05,14.87954]
[1776572845210,49.31,75731.41,0.0,0.86998,6e-05,14.87954]
[1776572844755,49.31,75732.18,0.0,0.87003,6e-05,14.87609]
[1776572845437,49.31,75732.18,0.0,0.87003,6e-05,14.87609]
[1776572850797,49.31,75732.29,0.0,0.87002,6e-05,14.87635]
[1776572855832,49.31,75732.33,0.0,0.87004,6e-05,14.87316]
[1776572861874,49.31,75732.32,0.0,0.87003,6e-05,14.87382]
[1776572865902,49.32,75719.8,0.0,0.86926,6e-05,14.93241]
[1776572866909,49.32,75713.48,0.0,0.86887,6e-05,14.96178]
[1776572867916,49.32,75707.43,0.0,0.8685,6e-05,14.98986]
[1776572872951,49.32,75703.03,0.0,0.86823,6e-05,15.01005]
[1776572875122,49.32,75703.48,0.0,0.86826,6e-05,15.00788]
[1776572875204,49.32,75703.48,0.0,0.86826,6e-05,15.00788]
[1776572875220,49.32,75703.77,0.0,0.86828,6e-05,15.00646]
[1776572877467,49.31,75703.51,0.0,0.86827,6e-05,15.00751]
[1776572877688,49.31,75703.51,0.0,0.86827,6e-05,15.00751]
[1776572884028,49.31,75703.37,0.0,0.86827,6e-05,15.00761]
[1776572890070,49.31,75700.87,0.0,0.86812,6e-05,15.01876]
[1776572893736,49.31,75700.0,0.0,0.86807,6e-05,15.02261]
[1776572893946,49.31,75700.0,0.0,0.86807,6e-05,15.02261]
[1776572894101,49.31,75699.92,0.0,0.86806,6e-05,15.02278]
[1776572895377,49.31,75699.92,0.0,0.86806,6e-05,15.02278]
[1776572895436,49.31,75699.92,0.0,0.86806,6e-05,15.02278]
[1776572902157,49.31,75700.0,0.0,0.86808,6e-05,15.02158]
[1776572908199,49.31,75700.14,0.0,0.86808,6e-05,15.02125]
[1776572916255,49.31,75700.21,0.0,0.86811,6e-05,15.01746]
[1776572918145,49.31,75700.21,0.0,0.86811,6e-05,15.01746]
[1776572918206,49.31,75700.21,0.0,0.86811,6e-05,15.01746]
[1776572918269,49.31,75700.07,0.0,0.8681,6e-05,15.01816]
[1776572918838,49.31,75700.07,0.0,0.8681,6e-05,15.01816]
[1776572918935,49.31,75700.07,0.0,0.8681,6e-05,15.01816]
[1776572926324,49.31,75699.96,0.0,0.86809,6e-05,15.0189]
[1776572936394,49.31,75699.89,0.0,0.86809,6e-05,15.01934]
[1776572937646,49.31,75699.89,0.0,0.86809,6e-05,15.01934]
[1776572937703,49.31,75699.89,0.0,0.86809,6e-05,15.01934]
[1776572937748,49.31,75701.53,0.0,0.86819,6e-05,15.01173]
[1776572939108,49.31,75701.53,0.0,0.86819,6e-05,15.01173]
[1776572939192,49.31,75701.53,0.0,0.86819,6e-05,15.01173]
[1776572942732,49.31,75703.54,0.0,0.86831,6e-05,15.00244]
[1776572942942,49.31,75703.54,0.0,0.86831,6e-05,15.00244]
[1776572943039,49.31,75705.25,0.0,0.86842,6e-05,14.99453]
[1776572944452,49.31,75717.83,0.0,0.86919,6e-05,14.93618]
[1776572945465,49.31,75717.83,0.0,0.86919,6e-05,14.93618]
[1776572945698,49.31,75717.83,0.0,0.86919,6e-05,14.93618]
[1776572945799,49.31,75717.51,0.0,0.86917,6e-05,14.93755]
[1776572950026,49.31,75720.95,0.0,0.86938,6e-05,14.92155]
[1776572950204,49.31,75720.95,0.0,0.86938,6e-05,14.92155]
[1776572950231,49.31,75722.76,0.0,0.86949,6e-05,14.91315]
[1776572951149,49.31,75722.76,0.0,0.86949,6e-05,14.91315]
[1776572951196,49.31,75722.76,0.0,0.86949,6e-05,14.91315]
[1776572955186,49.31,75722.24,0.0,0.86946,6e-05,14.91592]
[1776572955250,49.31,75719.71,0.0,0.8693,6e-05,14.92798]
[1776572955445,49.31,75719.71,0.0,0.8693,6e-05,14.92798]
[1776572957195,49.31,75721.08,0.0,0.86938,6e-05,14.92162]
[1776572957443,49.31,75721.98,0.0,0.86943,6e-05,14.91775]
[1776572962577,49.31,75721.89,0.0,0.86942,6e-05,14.91872]
[1776572965707,49.32,75721.18,0.0,0.86937,6e-05,14.92253]
[1776572965940,49.32,75721.18,0.0,0.86937,6e-05,14.92253]
[1776572966041,49.32,75721.18,0.0,0.86937,6e-05,14.92256]
[1776572966726,49.32,75721.18,0.0,0.86937,6e-05,14.92256]
[1776572966939,49.32,75721.18,0.0,0.86937,6e-05,14.92256]
[1776572968619,49.32,75716.23,0.0,0.86907,6e-05,14.94561]
[1776572970228,49.32,75716.23,0.0,0.86907,6e-05,14.94561]
[1776572970331,49.32,75717.03,0.0,0.86911,6e-05,14.9419]
[1776572970446,49.32,75717.03,0.0,0.86911,6e-05,14.9419]
[1776572971007,49.32,75717.03,0.0,0.86911,6e-05,14.9419]
[1776572971196,49.32,75717.03,0.0,0.86911,6e-05,14.9419]
[1776572977685,49.32,75719.6,0.0,0.86929,6e-05,14.92653]
[1776572979256,49.32,75719.6,0.0,0.86929,6e-05,14.92653]
[1776572979359,49.32,75718.5,0.0,0.86923,6e-05,14.93167]
[1776572979446,49.32,75718.5,0.0,0.86923,6e-05,14.93167]
[1776572980556,49.32,75718.5,0.0,0.86923,6e-05,14.93167]
[1776572980696,49.32,75718.5,0.0,0.86923,6e-05,14.93167]
[1776572985741,49.32,75716.87,0.0,0.86913,6e-05,14.93935]
[1776572994804,49.32,75716.95,0.0,0.86913,6e-05,14.93904]
[1776572999839,49.32,75717.1,0.0,0.86914,6e-05,14.93837]
[1776573004386,49.32,75717.17,0.0,0.86914,6e-05,14.93806]
[1776573004447,49.32,75717.17,0.0,0.86914,6e-05,14.93806]
[1776573004448,49.32,75717.17,0.0,0.86914,6e-05,14.93806]
[1776573005481,49.32,75717.17,0.0,0.86914,6e-05,14.93806]
[1776573005699,49.32,75717.17,0.0,0.86914,6e-05,14.93806]
[1776573010917,49.32,75717.14,0.0,0.86914,6e-05,14.93823]
[1776573012931,49.32,75710.86,0.0,0.86875,6e-05,14.96736]
[1776573013913,49.32,75710.86,0.0,0.86875,6e-05,14.96736]
[1776573013943,49.32,75710.86,0.0,0.86875,6e-05,14.96736]
[1776573014014,49.32,75708.96,0.0,0.86864,6e-05,14.97628]
[1776573015046,49.32,75708.96,0.0,0.86864,6e-05,14.97628]
[1776573015202,49.32,75708.96,0.0,0.86864,6e-05,14.97628]
[1776573020987,49.32,75707.65,0.0,0.86856,6e-05,14.98186]
[1776573024356,49.32,75707.41,0.0,0.86855,6e-05,14.98289]
[1776573024443,49.32,75707.41,0.0,0.86855,6e-05,14.98289]
[1776573025135,49.32,75710.17,0.0,0.86872,6e-05,14.96991]
[1776573025201,49.32,75710.17,0.0,0.86872,6e-05,14.96991]
[1776573025236,49.32,75712.11,0.0,0.86884,6e-05,14.96083]
[1776573031057,49.32,75711.98,0.0,0.86886,6e-05,14.9575]
[1776573034180,49.31,75710.04,0.0,0.86874,6e-05,14.96641]
[1776573034191,49.31,75710.04,0.0,0.86874,6e-05,14.96641]
[1776573034426,49.31,75708.71,0.0,0.86866,6e-05,14.97254]
[1776573035391,49.31,75708.71,0.0,0.86866,6e-05,14.97254]
[1776573035445,49.31,75708.71,0.0,0.86866,6e-05,14.97254]
[1776573037099,49.31,75702.57,0.0,0.86829,6e-05,15.00082]
[1776573041851,49.31,75702.25,0.0,0.86827,6e-05,15.00198]
[1776573041944,49.31,75702.25,0.0,0.86827,6e-05,15.00198]
[1776573042138,49.31,75702.36,0.0,0.86828,6e-05,15.00135]
[1776573042805,49.31,75702.36,0.0,0.86828,6e-05,15.00135]
[1776573042945,49.31,75702.36,0.0,0.86828,6e-05,15.00135]
[1776573049187,49.31,75701.12,0.0,0.8682,6e-05,15.00704]
[1776573054222,49.31,75699.68,0.0,0.86812,6e-05,15.01356]
[1776573055827,49.31,75699.72,0.0,0.86812,6e-05,15.01336]
[1776573055939,49.31,75699.72,0.0,0.86812,6e-05,15.01336]
[1776573056236,49.31,75699.75,0.0,0.86812,6e-05,15.01322]
[1776573056915,49.31,75699.75,0.0,0.86812,6e-05,15.01322]
[1776573056942,49.31,75699.75,0.0,0.86812,6e-05,15.01322]
[1776573062278,49.31,75697.7,0.0,0.868,6e-05,15.02271]
[1776573064293,49.31,75693.56,0.0,0.86774,6e-05,15.04204]
[1776573065188,49.31,75693.56,0.0,0.86774,6e-05,15.04204]
[1776573065445,49.31,75693.56,0.0,0.86774,6e-05,15.04204]
[1776573065300,49.31,75687.2,0.0,0.86734,6e-05,15.07177]
[1776573066306,49.31,75686.56,0.0,0.8673,6e-05,15.07489]
[1776573066729,49.31,75686.56,0.0,0.8673,6e-05,15.07489]
[1776573066946,49.31,75686.56,0.0,0.8673,6e-05,15.07489]
[1776573073356,49.32,75688.01,0.0,0.86738,6e-05,15.06926]
[1776573074312,49.32,75688.01,0.0,0.86738,6e-05,15.06926]
[1776573074466,49.32,75688.01,0.0,0.86738,6e-05,15.06926]
[1776573074364,49.32,75685.83,0.0,0.86724,6e-05,15.07956]
[1776573075370,49.32,75678.78,0.0,0.8668,6e-05,15.11248]
[1776573076376,49.32,75673.71,0.0,0.86649,6e-05,15.13617]
[1776573077328,49.32,75673.71,0.0,0.86649,6e-05,15.13617]
[1776573077454,49.32,75673.71,0.0,0.86649,6e-05,15.13617]
[1776573083426,49.32,75668.67,0.0,0.86616,6e-05,15.16015]
[1776573084441,49.32,75668.67,0.0,0.86616,6e-05,15.16015]
[1776573084696,49.32,75668.18,0.0,0.86613,6e-05,15.16248]
[1776573085441,49.32,75667.15,0.0,0.86607,6e-05,15.16731]
[1776573085543,49.32,75667.15,0.0,0.86607,6e-05,15.16731]
[1776573085698,49.32,75667.15,0.0,0.86607,6e-05,15.16731]
[1776573090477,49.32,75662.41,0.0,0.86577,6e-05,15.1895]
[1776573090732,49.32,75662.41,0.0,0.86577,6e-05,15.1895]
[1776573090948,49.32,75662.41,0.0,0.86577,6e-05,15.1895]
[1776573091404,49.32,75662.41,0.0,0.86577,6e-05,15.1895]
[1776573091461,49.32,75662.41,0.0,0.86577,6e-05,15.1895]
[1776573091493,49.32,75658.08,0.0,0.86553,6e-05,15.206]
[1776573092500,49.32,75653.88,0.0,0.86526,6e-05,15.22552]
[1776573095017,49.32,75650.68,0.0,0.86506,6e-05,15.24029]
[1776573095202,49.32,75650.68,0.0,0.86506,6e-05,15.24029]
[1776573097535,49.32,75644.76,0.0,0.8647,6e-05,15.26757]
[1776573100564,49.32,75644.17,0.0,0.86466,6e-05,15.27008]
[1776573100698,49.32,75644.17,0.0,0.86466,6e-05,15.27008]
[1776573106883,49.32,75645.52,0.0,0.86476,6e-05,15.26317]
[1776573106889,49.32,75649.38,0.0,0.865,6e-05,15.24484]
[1776573108455,49.32,75649.38,0.0,0.865,6e-05,15.24484]
[1776573108697,49.32,75650.11,0.0,0.86505,6e-05,15.24135]
[1776573113781,49.31,75651.53,0.0,0.86514,6e-05,15.23438]
[1776573119690,49.31,75651.39,0.0,0.86514,6e-05,15.23438]
[1776573121592,49.31,75654.33,0.0,0.86533,6e-05,15.2206]
[1776573121699,49.31,75654.33,0.0,0.86533,6e-05,15.2206]
[1776573126223,49.31,75657.69,0.0,0.86554,6e-05,15.20466]
[1776573126448,49.31,75657.69,0.0,0.86554,6e-05,15.20466]
[1776573127747,49.31,75662.16,0.0,0.86582,6e-05,15.18373]
[1776573130479,49.31,75661.98,0.0,0.86581,6e-05,15.18455]
[1776573130697,49.31,75663.66,0.0,0.86592,6e-05,15.17673]
[1776573135803,49.31,75665.82,0.0,0.86605,6e-05,15.16683]
[1776573141039,49.31,75665.72,0.0,0.86604,6e-05,15.16736]
[1776573141096,49.31,75654.3,0.0,0.86533,6e-05,15.22059]
[1776573141846,49.31,75641.86,0.0,0.86455,6e-05,15.27846]
[1776573142853,49.31,75638.25,0.0,0.86432,6e-05,15.29514]
[1776573144213,49.31,75638.25,0.0,0.86432,6e-05,15.29514]
[1776573144311,49.31,75639.71,0.0,0.86442,6e-05,15.28818]
[1776573150909,49.31,75641.08,0.0,0.86452,6e-05,15.28086]
[1776573151916,49.31,75636.26,0.0,0.86424,6e-05,15.29958]
[1776573153240,49.31,75636.26,0.0,0.86424,6e-05,15.29958]
[1776573153270,49.31,75624.61,0.0,0.8635,6e-05,15.35392]
[1776573153930,49.31,75615.1,0.0,0.8629,6e-05,15.39837]
[1776573154937,49.31,75611.81,0.0,0.86269,6e-05,15.41377]
[1776573156540,49.31,75611.81,0.0,0.86269,6e-05,15.41377]
[1776573156565,49.31,75610.84,0.0,0.86263,6e-05,15.41832]
[1776573161986,49.31,75609.89,0.0,0.86257,6e-05,15.42283]
[1776573167021,49.31,75613.94,0.0,0.86282,6e-05,15.40409]
[1776573168869,49.31,75614.6,0.0,0.86286,6e-05,15.40107]
[1776573170360,49.31,75614.67,0.0,0.86287,6e-05,15.4008]
[1776573170452,49.31,75614.67,0.0,0.86287,6e-05,15.4008]
[1776573170529,49.31,75618.0,0.0,0.86308,6e-05,15.38533]
[1776573176087,49.31,75619.99,0.0,0.8632,6e-05,15.37658]
[1776573177159,49.31,75619.99,0.0,0.8632,6e-05,15.37658]
[1776573177207,49.31,75619.99,0.0,0.8632,6e-05,15.37658]
[1776573180037,49.31,75619.5,0.0,0.86316,6e-05,15.37911]
[1776573180439,49.31,75619.5,0.0,0.86316,6e-05,15.37911]
[1776573180524,49.31,75619.54,0.0,0.86316,6e-05,15.379]
[1776573188171,49.31,75619.64,0.0,0.86316,6e-05,15.37909]
[1776573190727,49.31,75619.79,0.0,0.86317,6e-05,15.37851]
[1776573190946,49.31,75619.79,0.0,0.86317,6e-05,15.37851]
[1776573196228,49.31,75619.75,0.0,0.86316,6e-05,15.37903]
[1776573202271,49.32,75619.29,0.0,0.86313,6e-05,15.38146]
[1776573203278,49.32,75628.93,0.0,0.86374,6e-05,15.3364]
[1776573204535,49.32,75628.93,0.0,0.86374,6e-05,15.3364]
[1776573204630,49.32,75634.67,0.0,0.8641,6e-05,15.30958]
[1776573205271,49.32,75634.67,0.0,0.8641,6e-05,15.30958]
[1776573205292,49.31,75634.07,0.0,0.86407,6e-05,15.31234]
[1776573206742,49.31,75634.61,0.0,0.8641,6e-05,15.30962]
[1776573210156,49.31,75634.61,0.0,0.86411,6e-05,15.30941]
[1776573210327,49.31,75664.32,0.0,0.86598,6e-05,15.1705]
[1776573211333,49.31,75676.18,0.0,0.86674,6e-05,15.11169]
[1776573212341,49.31,75675.12,0.0,0.86667,6e-05,15.1167]
[1776573213690,49.31,75675.27,0.0,0.86668,6e-05,15.11608]
[1776573219390,49.31,75672.64,0.0,0.86651,6e-05,15.12866]
[1776573225417,49.31,75669.35,0.0,0.86631,6e-05,15.14416]
[1776573225452,49.31,75669.35,0.0,0.86631,6e-05,15.14416]
[1776573230749,49.31,75668.16,0.0,0.86623,6e-05,15.14992]
[1776573230944,49.31,75668.16,0.0,0.86623,6e-05,15.14992]
[1776573232871,49.31,75667.18,0.0,0.86617,6e-05,15.15453]
[1776573232939,49.31,75667.18,0.0,0.86617,6e-05,15.15453]
[1776573233497,49.31,75667.28,0.0,0.86617,6e-05,15.15408]
[1776573237532,49.32,75658.79,0.0,0.86564,6e-05,15.19367]
[1776573238010,49.32,75658.79,0.0,0.86564,6e-05,15.19367]
[1776573238538,49.31,75646.82,0.0,0.86489,6e-05,15.24935]
[1776573239545,49.31,75644.84,0.0,0.86477,6e-05,15.25846]
[1776573241335,49.31,75644.97,0.0,0.86478,6e-05,15.25773]
[1776573246593,49.31,75644.65,0.0,0.86477,6e-05,15.25846]
[1776573251629,49.31,75648.67,0.0,0.86503,6e-05,15.23908]
[1776573252549,49.31,75648.67,0.0,0.86503,6e-05,15.23908]
[1776573256224,49.31,75655.21,0.0,0.86545,6e-05,15.20831]
[1776573261699,49.31,75655.69,0.0,0.86548,6e-05,15.20569]
[1776573269755,49.31,75655.41,0.0,0.86547,6e-05,15.20654]
[1776573270762,49.31,75662.67,0.0,0.86592,6e-05,15.17271]
[1776573271769,49.31,75669.06,0.0,0.86635,6e-05,15.13929]
[1776573274020,49.31,75668.78,0.0,0.86633,6e-05,15.14059]
[1776573274197,49.31,75668.78,0.0,0.86633,6e-05,15.14059]
[1776573274234,49.31,75662.3,0.0,0.86592,6e-05,15.17083]
[1776573277812,49.31,75658.57,0.0,0.86569,6e-05,15.18815]
[1776573278904,49.31,75658.57,0.0,0.86569,6e-05,15.18815]
[1776573278938,49.31,75658.57,0.0,0.86569,6e-05,15.18815]
[1776573280234,49.31,75661.71,0.0,0.86589,6e-05,15.17349]
[1776573280441,49.31,75661.71,0.0,0.86589,6e-05,15.17349]
[1776573280451,49.31,75662.12,0.0,0.86591,6e-05,15.17158]
[1776573284717,49.31,75662.15,0.0,0.86592,6e-05,15.17144]
[1776573284949,49.31,75659.0,0.0,0.86572,6e-05,15.18612]
[1776573286851,49.31,75653.0,0.0,0.86534,6e-05,15.21403]
[1776573288741,49.31,75651.05,0.0,0.86522,6e-05,15.22302]
[1776573288949,49.31,75651.05,0.0,0.86522,6e-05,15.22302]
[1776573292609,49.31,75656.86,0.0,0.86559,6e-05,15.19579]
[1776573292693,49.31,75656.86,0.0,0.86559,6e-05,15.19579]
[1776573292710,49.31,75658.89,0.0,0.86572,6e-05,15.18629]
[1776573295940,49.31,75653.13,0.0,0.86536,6e-05,15.21306]
[1776573297067,49.31,75653.13,0.0,0.86536,6e-05,15.21306]
[1776573297201,49.31,75653.13,0.0,0.86536,6e-05,15.21306]
[1776573303645,49.3,75653.96,0.0,0.86541,6e-05,15.20881]
[1776573303703,49.3,75653.96,0.0,0.86541,6e-05,15.20881]
[1776573308207,49.3,75654.59,0.0,0.86546,6e-05,15.20554]
[1776573308443,49.3,75654.59,0.0,0.86546,6e-05,15.20554]
[1776573310299,49.3,75654.61,0.0,0.86546,6e-05,15.20533]
[1776573310439,49.3,75654.61,0.0,0.86546,6e-05,15.20533]
[1776573310514,49.3,75654.75,0.0,0.86547,6e-05,15.20463]
[1776573313500,49.3,75651.59,0.0,0.86527,6e-05,15.21922]
[1776573313700,49.3,75651.59,0.0,0.86527,6e-05,15.21922]
[1776573320110,49.3,75650.27,0.0,0.8652,6e-05,15.22465]
[1776573322579,49.3,75650.23,0.0,0.8652,6e-05,15.22474]
[1776573322693,49.3,75650.23,0.0,0.8652,6e-05,15.22474]
[1776573326404,49.3,75648.78,0.0,0.86511,6e-05,15.23109]
[1776573326443,49.3,75648.78,0.0,0.86511,6e-05,15.23109]
[1776573326505,49.3,75648.78,0.0,0.86511,6e-05,15.23098]
[1776573332194,49.3,75648.14,0.0,0.86511,6e-05,15.22968]
[1776573334196,49.3,75648.14,0.0,0.86511,6e-05,15.22968]
[1776573334444,49.3,75648.14,0.0,0.86511,6e-05,15.22968]
[1776573343245,49.3,75648.14,0.0,0.8651,6e-05,15.22991]
[1776573346749,49.3,75644.35,0.0,0.86486,6e-05,15.24789]
[1776573346942,49.3,75643.83,0.0,0.86483,6e-05,15.25037]
[1776573347003,49.3,75643.83,0.0,0.86483,6e-05,15.25026]
[1776573352334,49.3,75646.91,0.0,0.86503,6e-05,15.23554]
[1776573357369,49.3,75646.78,0.0,0.86503,6e-05,15.23569]
[1776573362403,49.3,75646.74,0.0,0.86503,6e-05,15.23536]
[1776573367439,49.29,75649.36,0.0,0.8652,6e-05,15.22258]
[1776573374488,49.29,75664.1,0.0,0.86613,6e-05,15.15355]
[1776573375495,49.29,75676.21,0.0,0.86688,6e-05,15.09722]
[1776573376502,49.29,75682.16,0.0,0.86725,6e-05,15.06964]
[1776573379523,49.29,75687.48,0.0,0.86758,6e-05,15.04534]
[1776573384558,49.3,75688.51,0.0,0.86763,6e-05,15.04143]
[1776573389593,49.3,75687.71,0.0,0.86757,6e-05,15.046]
[1776573393621,49.3,75683.87,0.0,0.86735,6e-05,15.06093]
[1776573396643,49.3,75676.7,0.0,0.8669,6e-05,15.09469]
[1776573401678,49.3,75673.67,0.0,0.8667,6e-05,15.10924]
[1776573407720,49.3,75673.75,0.0,0.8667,6e-05,15.10944]
[1776573413777,49.31,75671.4,0.0,0.86655,6e-05,15.12086]
[1776573419820,49.31,75672.6,0.0,0.86661,6e-05,15.1158]
[1776573422841,49.31,75678.06,0.0,0.86695,6e-05,15.09073]
[1776573427876,49.31,75684.3,0.0,0.86733,6e-05,15.06239]
[1776573434924,49.31,75680.28,0.0,0.86706,6e-05,15.08224]
[1776573437946,49.31,75675.49,0.0,0.86676,6e-05,15.10489]
[1776573441981,49.32,75682.05,0.0,0.86717,6e-05,15.07473]
[1776573448023,49.32,75682.3,0.0,0.86717,6e-05,15.07433]
[1776573453062,49.32,75682.34,0.0,0.86719,6e-05,15.07112]
[1776573458097,49.32,75683.09,0.0,0.86723,6e-05,15.06829]
[1776573463132,49.32,75681.08,0.0,0.86709,6e-05,15.07836]
[1776573468167,49.32,75680.29,0.0,0.86704,6e-05,15.08259]
[1776573474209,49.33,75676.14,0.0,0.86677,6e-05,15.10247]
[1776573482265,49.33,75670.99,0.0,0.86645,6e-05,15.12681]
[1776573487300,49.33,75670.17,0.0,0.8664,6e-05,15.13076]
[1776573492334,49.33,75669.68,0.0,0.86636,6e-05,15.13313]
[1776573499384,49.33,75665.32,0.0,0.86609,6e-05,15.15337]
[1776573504419,49.33,75661.23,0.0,0.86584,6e-05,15.17214]
[1776573507440,49.33,75654.37,0.0,0.86541,6e-05,15.20383]
[1776573513482,49.32,75653.7,0.0,0.86541,6e-05,15.20263]
[1776573517510,49.32,75658.94,0.0,0.86574,6e-05,15.17786]
[1776573523552,49.32,75663.77,0.0,0.86604,6e-05,15.15514]
[1776573531608,49.32,75665.74,0.0,0.86617,6e-05,15.14581]
[1776573538657,49.32,75665.87,0.0,0.86618,6e-05,15.14506]
[1776573543692,49.32,75663.7,0.0,0.86605,6e-05,15.15497]
[1776573548727,49.32,75663.3,0.0,0.86602,6e-05,15.15662]
[1776573556783,49.32,75663.26,0.0,0.86603,6e-05,15.15645]
[1776573561818,49.32,75662.38,0.0,0.86597,6e-05,15.1603]
[1776573562825,49.32,75667.07,0.0,0.86627,6e-05,15.13844]
[1776573567860,49.32,75668.1,0.0,0.86633,6e-05,15.1336]
[1776573572895,49.32,75669.41,0.0,0.86644,6e-05,15.12378]
[1776573580951,49.32,75670.04,0.0,0.86648,6e-05,15.12079]
[1776573585987,49.32,75670.07,0.0,0.86648,6e-05,15.12061]
[1776573591022,49.32,75662.64,0.0,0.86602,6e-05,15.15508]
[1776573597064,49.32,75660.98,0.0,0.86592,6e-05,15.1624]
[1776573602100,49.32,75657.13,0.0,0.86569,6e-05,15.17995]
[1776573605127,49.32,75651.01,0.0,0.86531,6e-05,15.20814]
[1776573608156,49.31,75657.05,0.0,0.86569,6e-05,15.17964]
[1776573610219,49.31,75656.57,0.0,0.86566,6e-05,15.18166]
[1776573611630,49.31,75656.57,0.0,0.86566,6e-05,15.18166]
[1776573611736,49.31,75606.25,0.0,0.86249,6e-05,15.41597]
[1776573612193,49.31,75569.23,0.0,0.86013,6e-05,15.58813]
[1776573613200,49.31,75539.95,0.0,0.85824,6e-05,15.72478]
[1776573614303,49.31,75539.95,0.0,0.85824,6e-05,15.72478]
[1776573614407,49.31,75536.56,0.0,0.85802,7e-05,15.74047]
[1776573615212,49.31,75524.31,0.0,0.85722,7e-05,15.79757]
[1776573616219,49.31,75516.64,0.0,0.85672,7e-05,15.83335]
[1776573621255,49.31,75520.94,0.0,0.85702,7e-05,15.81226]
[1776573622261,49.31,75516.26,0.0,0.85671,7e-05,15.83407]
[1776573627297,49.3,75516.81,0.0,0.85676,7e-05,15.83029]
[1776573631325,49.3,75506.9,0.0,0.85615,7e-05,15.87247]
[1776573632331,49.3,75493.31,0.0,0.85525,7e-05,15.93603]
[1776573633339,49.3,75483.94,0.0,0.85463,7e-05,15.9798]
[1776573634464,49.3,75483.94,0.0,0.85463,7e-05,15.9798]
[1776573634551,49.3,75476.43,0.0,0.85414,7e-05,16.01481]
[1776573635359,49.3,75463.13,0.0,0.85326,7e-05,16.0769]
[1776573636366,49.3,75458.58,0.0,0.85296,7e-05,16.09793]
[1776573638259,49.3,75457.69,0.0,0.8529,7e-05,16.10196]
[1776573639390,49.3,75462.92,0.0,0.85325,7e-05,16.07718]
[1776573640397,49.3,75469.63,0.0,0.8537,7e-05,16.04566]
[1776573641404,49.3,75475.96,0.0,0.85412,7e-05,16.01581]
[1776573645432,49.3,75478.64,0.0,0.85431,7e-05,16.00262]
[1776573649460,49.29,75486.25,0.0,0.85482,7e-05,15.96646]
[1776573651474,49.29,75491.72,0.0,0.85518,7e-05,15.94072]
[1776573656516,49.29,75490.62,0.0,0.85511,7e-05,15.94576]
[1776573658206,49.29,75491.69,0.0,0.85518,7e-05,15.94068]
[1776573663558,49.29,75495.44,0.0,0.85543,7e-05,15.923]
[1776573667588,49.29,75502.44,0.0,0.85589,7e-05,15.89026]
[1776573670766,49.29,75503.59,0.0,0.85597,7e-05,15.88496]
[1776573670904,49.29,75503.59,0.0,0.85597,7e-05,15.88496]
[1776573670937,49.29,75503.59,0.0,0.85597,7e-05,15.88496]
[1776573671005,49.29,75503.52,0.0,0.85596,7e-05,15.88541]
[1776573674636,49.29,75507.39,0.0,0.85622,7e-05,15.86743]
[1776573675643,49.29,75501.67,0.0,0.85584,7e-05,15.89435]
[1776573678555,49.3,75502.43,0.0,0.85589,7e-05,15.89092]
[1776573683699,49.3,75506.35,0.0,0.85614,7e-05,15.87287]
[1776573685237,49.3,75507.65,0.0,0.85622,7e-05,15.86686]
[1776573685442,49.3,75507.65,0.0,0.85622,7e-05,15.86686]
[1776573689784,49.3,75506.76,0.0,0.85616,7e-05,15.87134]
[1776573689939,49.3,75506.76,0.0,0.85616,7e-05,15.87134]
[1776573690041,49.3,75507.15,0.0,0.85618,7e-05,15.86968]
[1776573695416,49.3,75507.91,0.0,0.85625,7e-05,15.86292]
[1776573695418,49.3,75507.91,0.0,0.85625,7e-05,15.86292]
[1776573695442,49.3,75507.91,0.0,0.85625,7e-05,15.86292]
[1776573695783,49.3,75507.76,0.0,0.85624,7e-05,15.86372]
[1776573700825,49.3,75516.65,0.0,0.85682,7e-05,15.82267]
[1776573701576,49.3,75516.65,0.0,0.85682,7e-05,15.82267]
[1776573701829,49.3,75536.86,0.0,0.85814,7e-05,15.728]
[1776573702836,49.3,75550.0,0.0,0.85899,6e-05,15.66655]
[1776573703843,49.3,75549.39,0.0,0.85895,6e-05,15.66945]
[1776573705428,49.3,75550.01,0.0,0.85899,6e-05,15.66659]
[1776573708878,49.3,75555.7,0.0,0.85936,6e-05,15.64018]
[1776573713913,49.3,75550.11,0.0,0.85899,6e-05,15.66663]
[1776573715927,49.3,75545.69,0.0,0.85871,6e-05,15.68731]
[1776573717747,49.3,75545.53,0.0,0.85869,6e-05,15.68805]
[1776573717816,49.3,75545.53,0.0,0.85869,6e-05,15.68805]
[1776573717951,49.3,75545.53,0.0,0.85869,6e-05,15.68805]
[1776573718052,49.3,75544.82,0.0,0.85865,6e-05,15.69136]
[1776573720025,49.3,75543.24,0.0,0.85855,6e-05,15.69874]
[1776573720962,49.3,75532.84,0.0,0.85787,7e-05,15.74729]
[1776573723817,49.3,75534.29,0.0,0.85797,7e-05,15.74034]
[1776573723983,49.3,75539.39,0.0,0.8583,6e-05,15.71642]
[1776573727004,49.3,75546.61,0.0,0.85877,6e-05,15.68259]
[1776573730222,49.3,75549.34,0.0,0.85895,6e-05,15.66985]
[1776573730440,49.3,75549.34,0.0,0.85895,6e-05,15.66985]
[1776573731416,49.3,75550.92,0.0,0.85905,6e-05,15.66249]
[1776573731435,49.3,75550.92,0.0,0.85905,6e-05,15.66249]
[1776573732039,49.3,75551.77,0.0,0.8591,6e-05,15.65855]
[1776573734053,49.3,75556.42,0.0,0.8594,6e-05,15.6369]
[1776573734937,49.3,75556.42,0.0,0.8594,6e-05,15.6369]
[1776573735188,49.3,75556.42,0.0,0.8594,6e-05,15.6369]
[1776573740845,49.3,75557.76,0.0,0.85949,6e-05,15.63101]
[1776573740947,49.3,75557.76,0.0,0.85949,6e-05,15.63101]
[1776573741102,49.3,75557.23,0.0,0.85945,6e-05,15.63355]
[1776573743711,49.3,75558.26,0.0,0.85951,6e-05,15.62887]
[1776573744123,49.3,75566.95,0.0,0.86008,6e-05,15.58817]
[1776573746137,49.3,75568.91,0.0,0.8602,6e-05,15.57896]
[1776573747383,49.3,75568.8,0.0,0.8602,6e-05,15.57945]
[1776573753185,49.3,75565.48,0.0,0.86001,6e-05,15.59112]
[1776573756207,49.3,75571.42,0.0,0.86039,6e-05,15.56344]
[1776573759507,49.3,75573.1,0.0,0.8605,6e-05,15.55587]
[1776573759557,49.3,75573.1,0.0,0.8605,6e-05,15.55587]
[1776573759698,49.3,75573.1,0.0,0.8605,6e-05,15.55587]
[1776573760235,49.3,75573.17,0.0,0.8605,6e-05,15.55563]
[1776573765270,49.3,75575.46,0.0,0.86064,6e-05,15.54531]
[1776573767620,49.3,75575.46,0.0,0.86064,6e-05,15.54531]
[1776573767696,49.3,75575.46,0.0,0.86064,6e-05,15.54531]
[1776573767832,49.3,75575.46,0.0,0.86064,6e-05,15.54531]
[1776573767935,49.3,75575.46,0.0,0.86064,6e-05,15.54531]
[1776573768038,49.3,75575.46,0.0,0.86064,6e-05,15.54533]
[1776573773326,49.3,75572.05,0.0,0.86042,6e-05,15.56115]
[1776573776880,49.3,75571.17,0.0,0.86037,6e-05,15.5652]
[1776573776935,49.3,75571.17,0.0,0.86037,6e-05,15.5652]
[1776573776950,49.3,75571.17,0.0,0.86037,6e-05,15.5652]
[1776573777201,49.3,75571.17,0.0,0.86037,6e-05,15.5652]
[1776573777028,49.3,75571.04,0.0,0.86036,6e-05,15.56588]
[1776573782389,49.3,75563.75,0.0,0.85989,6e-05,15.60006]
[1776573784251,49.3,75563.75,0.0,0.85989,6e-05,15.60006]
[1776573784362,49.3,75563.99,0.0,0.8599,6e-05,15.59892]
[1776573784445,49.3,75563.99,0.0,0.8599,6e-05,15.59892]
[1776573784772,49.3,75563.99,0.0,0.8599,6e-05,15.59892]
[1776573784809,49.3,75563.96,0.0,0.8599,6e-05,15.59905]
[1776573785411,49.3,75569.26,0.0,0.86024,6e-05,15.57428]
[1776573787425,49.3,75575.33,0.0,0.86063,6e-05,15.54586]
[1776573788641,49.3,75575.33,0.0,0.86063,6e-05,15.54586]
[1776573794474,49.3,75575.48,0.0,0.86065,6e-05,15.54509]
[1776573803537,49.3,75575.34,0.0,0.86064,6e-05,15.54566]
[1776573807585,49.3,75575.18,0.0,0.86063,6e-05,15.54646]
[1776573807696,49.3,75575.18,0.0,0.86063,6e-05,15.54646]
[1776573807873,49.3,75575.18,0.0,0.86063,6e-05,15.54646]
[1776573807943,49.3,75575.18,0.0,0.86063,6e-05,15.54646]
[1776573807974,49.3,75575.33,0.0,0.86064,6e-05,15.54579]
[1776573813607,49.3,75572.99,0.0,0.86051,6e-05,15.55309]
[1776573815018,49.3,75572.99,0.0,0.86051,6e-05,15.55309]
[1776573815066,49.3,75572.99,0.0,0.86051,6e-05,15.55309]
[1776573815203,49.3,75572.99,0.0,0.86051,6e-05,15.55309]
[1776573815300,49.3,75572.1,0.0,0.86045,6e-05,15.55724]
[1776573821663,49.3,75568.41,0.0,0.86022,6e-05,15.57438]
[1776573822808,49.3,75568.41,0.0,0.86022,6e-05,15.57438]
[1776573822867,49.3,75568.41,0.0,0.86022,6e-05,15.57438]
[1776573822949,49.3,75568.41,0.0,0.86022,6e-05,15.57438]
[1776573823006,49.3,75567.58,0.0,0.86016,6e-05,15.57819]
[1776573827049,49.3,75565.32,0.0,0.86002,6e-05,15.58866]
[1776573827199,49.3,75565.32,0.0,0.86002,6e-05,15.58866]
[1776573827208,49.3,75565.32,0.0,0.86002,6e-05,15.58866]
[1776573827258,49.3,75565.14,0.0,0.86001,6e-05,15.5894]
[1776573827437,49.3,75565.14,0.0,0.86001,6e-05,15.5894]
[1776573829243,49.3,75559.78,0.0,0.85967,6e-05,15.6143]
[1776573832119,49.3,75556.84,0.0,0.85948,6e-05,15.62796]
[1776573832158,49.3,75556.84,0.0,0.85948,6e-05,15.62796]
[1776573832198,49.3,75556.84,0.0,0.85948,6e-05,15.62796]
[1776573832259,49.3,75556.84,0.0,0.85948,6e-05,15.62777]
[1776573837774,49.3,75555.19,0.0,0.85938,6e-05,15.63501]
[1776573838664,49.3,75555.19,0.0,0.85938,6e-05,15.63501]
[1776573838705,49.3,75555.19,0.0,0.85938,6e-05,15.63501]
[1776573838776,49.3,75555.19,0.0,0.85938,6e-05,15.63501]
[1776573838937,49.3,75555.19,0.0,0.85938,6e-05,15.63501]
[1776573839038,49.3,75555.19,0.0,0.85938,6e-05,15.63495]
[1776573844824,49.3,75555.51,0.0,0.8594,6e-05,15.63325]
[1776573850866,49.3,75556.59,0.0,0.85948,6e-05,15.62773]
[1776573853175,49.3,75556.59,0.0,0.85948,6e-05,15.62773]
[1776573853200,49.3,75556.59,0.0,0.85948,6e-05,15.62773]
[1776573853245,49.3,75556.59,0.0,0.85948,6e-05,15.62773]
[1776573853270,49.3,75556.59,0.0,0.85948,6e-05,15.62754]
[1776573853440,49.3,75556.59,0.0,0.85948,6e-05,15.62754]
[1776573858922,49.3,75556.52,0.0,0.85948,6e-05,15.62754]
[1776573861277,49.3,75553.91,0.0,0.85931,6e-05,15.63974]
[1776573861340,49.3,75553.91,0.0,0.85931,6e-05,15.63974]
[1776573861450,49.3,75550.0,0.0,0.85906,6e-05,15.65807]
[1776573861943,49.3,75550.11,0.0,0.85907,6e-05,15.65758]
[1776573867054,49.3,75547.58,0.0,0.8589,6e-05,15.66949]
[1776573867069,49.3,75547.58,0.0,0.8589,6e-05,15.66949]
[1776573867197,49.3,75547.58,0.0,0.8589,6e-05,15.66949]
[1776573867260,49.3,75546.96,0.0,0.85886,6e-05,15.67241]
[1776573873023,49.3,75545.87,0.0,0.85881,6e-05,15.67396]
[1776573877798,49.3,75544.97,0.0,0.85875,6e-05,15.67827]
[1776573877850,49.3,75544.97,0.0,0.85875,6e-05,15.67827]
[1776573877949,49.3,75544.97,0.0,0.85875,6e-05,15.67827]
[1776573878060,49.3,75544.72,0.0,0.85874,6e-05,15.67947]
[1776573883096,49.3,75546.03,0.0,0.85882,6e-05,15.67351]
[1776573887602,49.3,75548.79,0.0,0.859,6e-05,15.6608]
[1776573887665,49.3,75548.79,0.0,0.859,6e-05,15.6608]
[1776573887704,49.3,75548.79,0.0,0.859,6e-05,15.6608]
[1776573888131,49.3,75549.08,0.0,0.85901,6e-05,15.65951]
[1776573892160,49.3,75557.36,0.0,0.85955,6e-05,15.62097]
[1776573893166,49.3,75563.99,0.0,0.85998,6e-05,15.58999]
[1776573894808,49.3,75564.18,0.0,0.85999,6e-05,15.58914]
[1776573894816,49.3,75564.18,0.0,0.85999,6e-05,15.58914]
[1776573894953,49.3,75564.18,0.0,0.85999,6e-05,15.58914]
[1776573895180,49.3,75564.32,0.0,0.86,6e-05,15.58853]
[1776573899208,49.3,75571.04,0.0,0.86043,6e-05,15.55729]
[1776573902577,49.3,75571.57,0.0,0.86046,6e-05,15.55504]
[1776573902627,49.3,75571.57,0.0,0.86046,6e-05,15.55504]
[1776573902713,49.3,75571.57,0.0,0.86046,6e-05,15.55504]
[1776573903236,49.3,75570.91,0.0,0.86041,6e-05,15.5582]
[1776573908271,49.3,75573.03,0.0,0.86055,6e-05,15.54842]
[1776573908769,49.3,75573.03,0.0,0.86055,6e-05,15.54842]
[1776573908831,49.3,75573.03,0.0,0.86055,6e-05,15.54842]
[1776573908953,49.3,75573.03,0.0,0.86055,6e-05,15.54842]
[1776573909278,49.3,75573.74,0.0,0.8606,6e-05,15.5451]
[1776573914313,49.3,75583.53,0.0,0.86122,6e-05,15.49944]
[1776573915320,49.3,75587.94,0.0,0.8615,6e-05,15.47892]
[1776573917913,49.3,75587.86,0.0,0.8615,6e-05,15.47932]
[1776573917946,49.3,75587.86,0.0,0.8615,6e-05,15.47932]
[1776573918063,49.3,75587.86,0.0,0.8615,6e-05,15.47932]
[1776573918212,49.3,75587.86,0.0,0.8615,6e-05,15.47932]
[1776573918341,49.3,75591.25,0.0,0.86172,6e-05,15.46344]
[1776573919348,49.3,75597.83,0.0,0.86214,6e-05,15.4327]
[1776573921363,49.3,75600.56,0.0,0.86231,6e-05,15.42]
[1776573923377,49.3,75607.73,0.0,0.86277,6e-05,15.38663]
[1776573927158,49.3,75611.28,0.0,0.86299,6e-05,15.37033]
[1776573927205,49.3,75611.28,0.0,0.86299,6e-05,15.37033]
[1776573927211,49.3,75611.28,0.0,0.86299,6e-05,15.37033]
[1776573927405,49.3,75612.78,0.0,0.86308,6e-05,15.36344]
[1776573927448,49.3,75612.78,0.0,0.86308,6e-05,15.36344]
[1776573931001,49.3,75606.41,0.0,0.86267,6e-05,15.39341]
[1776573931200,49.3,75606.41,0.0,0.86267,6e-05,15.39341]
[1776573931259,49.3,75606.41,0.0,0.8627,6e-05,15.38982]
[1776573936469,49.3,75610.46,0.0,0.86295,6e-05,15.37129]
[1776573940359,49.31,75614.28,0.0,0.86319,6e-05,15.35367]
[1776573940401,49.31,75615.24,0.0,0.86325,6e-05,15.3494]
[1776573940497,49.31,75626.79,0.0,0.86398,6e-05,15.29557]
[1776573941504,49.31,75631.58,0.0,0.86428,6e-05,15.27343]
[1776573944070,49.31,75631.44,0.0,0.86427,6e-05,15.2743]
[1776573944073,49.31,75631.44,0.0,0.86426,6e-05,15.27473]
[1776573945533,49.31,75626.81,0.0,0.86397,6e-05,15.29651]
[1776573949561,49.31,75621.27,0.0,0.86361,6e-05,15.32297]
[1776573954596,49.31,75621.7,0.0,0.86363,6e-05,15.32168]
[1776573960638,49.32,75621.7,0.0,0.86362,6e-05,15.3226]
[1776573962652,49.32,75608.85,0.0,0.8628,6e-05,15.38281]
[1776573963659,49.32,75596.47,0.0,0.86201,6e-05,15.44063]
[1776573964666,49.32,75593.59,0.0,0.86182,6e-05,15.45407]
[1776573966005,49.32,75593.59,0.0,0.86182,6e-05,15.45407]
[1776573966166,49.32,75593.59,0.0,0.86182,6e-05,15.45407]
[1776573966325,49.32,75593.59,0.0,0.86182,6e-05,15.45407]
[1776573966426,49.32,75593.97,0.0,0.86185,6e-05,15.45226]
[1776573966548,49.32,75593.97,0.0,0.86185,6e-05,15.45226]
[1776573968694,49.32,75598.93,0.0,0.86216,6e-05,15.42945]
[1776573973446,49.32,75602.54,0.0,0.86239,6e-05,15.41284]
[1776573973468,49.32,75605.34,0.0,0.86256,6e-05,15.39983]
[1776573973624,49.32,75605.34,0.0,0.86256,6e-05,15.39983]
[1776573973694,49.32,75605.34,0.0,0.86256,6e-05,15.39983]
[1776573973731,49.32,75605.73,0.0,0.86259,6e-05,15.39801]
[1776573978766,49.32,75607.79,0.0,0.86272,6e-05,15.38863]
[1776573980366,49.32,75607.79,0.0,0.86272,6e-05,15.38863]
[1776573980450,49.32,75607.79,0.0,0.86272,6e-05,15.38863]
[1776573980420,49.32,75607.86,0.0,0.86272,6e-05,15.38843]
[1776573980780,49.32,75609.24,0.0,0.86281,6e-05,15.382]
[1776573981795,49.32,75609.24,0.0,0.86281,6e-05,15.382]
[1776573981943,49.32,75609.24,0.0,0.86281,6e-05,15.382]
[1776573986804,49.32,75614.61,0.0,0.86314,6e-05,15.35747]
[1776573986901,49.32,75614.61,0.0,0.86314,6e-05,15.35747]
[1776573986939,49.32,75614.61,0.0,0.86314,6e-05,15.35747]
[1776573987000,49.32,75613.48,0.0,0.86307,6e-05,15.36285]
[1776573992864,49.32,75611.15,0.0,0.86294,6e-05,15.3707]
[1776573993964,49.32,75611.15,0.0,0.86294,6e-05,15.3707]
[1776573994114,49.32,75611.15,0.0,0.86294,6e-05,15.3707]
[1776573994192,49.32,75611.15,0.0,0.86294,6e-05,15.3707]
[1776573994279,49.32,75611.96,0.0,0.86299,6e-05,15.36713]
[1776573998972,49.32,75612.51,0.0,0.86302,6e-05,15.36489]
[1776573999192,49.32,75612.51,0.0,0.86302,6e-05,15.36489]
[1776573999404,49.32,75612.51,0.0,0.86302,6e-05,15.36489]
[1776573999445,49.32,75612.51,0.0,0.86302,6e-05,15.36489]
[1776573999242,49.32,75613.51,0.0,0.86308,6e-05,15.36045]
[1776574003096,49.33,75613.73,0.0,0.86309,6e-05,15.35967]
[1776574003191,49.33,75613.73,0.0,0.86309,6e-05,15.35967]
[1776574003237,49.33,75612.0,0.0,0.86298,6e-05,15.36797]
[1776574004558,49.33,75610.11,0.0,0.86286,6e-05,15.37678]
[1776574004695,49.33,75610.11,0.0,0.86286,6e-05,15.37678]
[1776574009983,49.33,75609.88,0.0,0.86283,6e-05,15.37838]
[1776574015827,49.33,75609.76,0.0,0.86282,6e-05,15.37917]
[1776574015940,49.33,75609.76,0.0,0.86282,6e-05,15.37917]
[1776574015962,49.33,75609.76,0.0,0.86282,6e-05,15.37917]
[1776574016198,49.33,75609.76,0.0,0.86282,6e-05,15.37917]
[1776574016287,49.33,75609.76,0.0,0.86282,6e-05,15.37944]
[1776574018804,49.33,75608.22,0.0,0.86272,6e-05,15.38669]
[1776574018945,49.33,75608.22,0.0,0.86272,6e-05,15.38669]
[1776574020824,49.33,75604.86,0.0,0.86251,6e-05,15.40247]
[1776574020943,49.33,75604.86,0.0,0.86251,6e-05,15.40247]
[1776574021059,49.33,75603.15,0.0,0.8624,6e-05,15.41048]
[1776574022893,49.33,75602.76,0.0,0.86237,6e-05,15.41232]
[1776574022938,49.33,75602.76,0.0,0.86237,6e-05,15.41232]
[1776574025088,49.33,75594.81,0.0,0.86187,6e-05,15.4494]
[1776574028109,49.33,75590.98,0.0,0.86162,6e-05,15.46706]
[1776574029724,49.33,75590.46,0.0,0.86159,6e-05,15.46942]
[1776574029776,49.33,75590.46,0.0,0.86159,6e-05,15.46942]
[1776574029939,49.33,75590.46,0.0,0.86159,6e-05,15.46942]
[1776574030234,49.33,75589.5,0.0,0.86153,6e-05,15.47383]
[1776574030838,49.33,75589.5,0.0,0.86153,6e-05,15.47383]
[1776574031150,49.33,75570.62,0.0,0.86032,6e-05,15.56201]
[1776574032157,49.33,75563.85,0.0,0.85988,6e-05,15.59358]
[1776574034248,49.33,75564.27,0.0,0.85991,6e-05,15.59154]
[1776574034350,49.33,75564.3,0.0,0.85991,6e-05,15.59132]
[1776574040213,49.33,75564.33,0.0,0.85992,6e-05,15.5907]
[1776574045247,49.33,75563.57,0.0,0.85988,6e-05,15.59389]
[1776574048269,49.33,75567.68,0.0,0.86014,6e-05,15.57462]
[1776574049233,49.33,75567.68,0.0,0.86014,6e-05,15.57462]
[1776574049237,49.33,75567.68,0.0,0.86014,6e-05,15.57462]
[1776574049445,49.33,75567.68,0.0,0.86014,6e-05,15.57462]
[1776574049464,49.33,75567.68,0.0,0.86014,6e-05,15.57461]
[1776574058339,49.33,75566.24,0.0,0.86008,6e-05,15.57764]
[1776574061782,49.33,75564.85,0.0,0.85999,6e-05,15.58409]
[1776574061846,49.33,75564.85,0.0,0.85999,6e-05,15.58409]
[1776574061942,49.33,75564.85,0.0,0.85999,6e-05,15.58409]
[1776574062367,49.33,75563.89,0.0,0.85993,6e-05,15.58854]
[1776574065144,49.33,75563.13,0.0,0.85988,6e-05,15.59206]
[1776574068409,49.32,75553.81,0.0,0.85928,6e-05,15.6353]
[1776574070423,49.32,75549.42,0.0,0.859,6e-05,15.6556]
[1776574072437,49.32,75546.06,0.0,0.85878,6e-05,15.67126]
[1776574079486,49.32,75546.06,0.0,0.85878,6e-05,15.67106]
[1776574081555,49.32,75546.06,0.0,0.85878,6e-05,15.67106]
[1776574082194,49.32,75546.21,0.0,0.85879,6e-05,15.67031]
[1776574085528,49.32,75554.31,0.0,0.85932,6e-05,15.63225]
[1776574092577,49.32,75555.65,0.0,0.85941,6e-05,15.62551]
[1776574093584,49.32,75565.38,0.0,0.86004,6e-05,15.58002]
[1776574094495,49.32,75565.38,0.0,0.86004,6e-05,15.58002]
[1776574094591,49.32,75570.55,0.0,0.86038,6e-05,15.55589]
[1776574094690,49.32,75570.55,0.0,0.86038,6e-05,15.55589]
[1776574097615,49.32,75577.87,0.0,0.86085,6e-05,15.52167]
[1776574099125,49.32,75577.87,0.0,0.86085,6e-05,15.52167]
[1776574104663,49.32,75578.23,0.0,0.86087,6e-05,15.51991]
[1776574106668,49.32,75578.23,0.0,0.86087,6e-05,15.51991]
[1776574107662,49.32,75578.87,0.0,0.86091,6e-05,15.5169]
[1776574107690,49.32,75583.23,0.0,0.86119,6e-05,15.49655]
[1776574108696,49.32,75605.3,0.0,0.8626,6e-05,15.39341]
[1776574109705,49.32,75613.79,0.0,0.86314,6e-05,15.35377]
[1776574111186,49.32,75613.79,0.0,0.86314,6e-05,15.35377]
[1776574111441,49.32,75613.79,0.0,0.86314,6e-05,15.35377]
[1776574116753,49.32,75612.09,0.0,0.86306,6e-05,15.35798]
[1776574122105,49.32,75616.56,0.0,0.86334,6e-05,15.33731]
[1776574122207,49.32,75616.56,0.0,0.86334,6e-05,15.33731]
[1776574125817,49.32,75625.12,0.0,0.86388,6e-05,15.29806]
[1776574127831,49.32,75630.7,0.0,0.86422,6e-05,15.27243]
[1776574130284,49.32,75631.07,0.0,0.86425,6e-05,15.27091]
[1776574130445,49.32,75631.07,0.0,0.86425,6e-05,15.27091]
[1776574130481,49.32,75631.14,0.0,0.86425,6e-05,15.27083]
[1776574132093,49.32,75628.59,0.0,0.86408,6e-05,15.2828]
[1776574132194,49.32,75628.59,0.0,0.86408,6e-05,15.2828]
[1776574138122,49.33,75623.75,0.0,0.86377,6e-05,15.30575]
[1776574138202,49.33,75623.75,0.0,0.86377,6e-05,15.30575]
[1776574138298,49.33,75626.91,0.0,0.86397,6e-05,15.2912]
[1776574142206,49.33,75631.0,0.0,0.86422,6e-05,15.27251]
[1776574146148,49.33,75627.84,0.0,0.86402,6e-05,15.28762]
[1776574146203,49.33,75627.84,0.0,0.86402,6e-05,15.28762]
[1776574146298,49.33,75628.3,0.0,0.86405,6e-05,15.28575]
[1776574152006,49.33,75636.78,0.0,0.86457,6e-05,15.2468]
[1776574154019,49.33,75640.99,0.0,0.86484,6e-05,15.22733]
[1776574156053,49.33,75647.03,0.0,0.86521,6e-05,15.19938]
[1776574160324,49.33,75645.27,0.0,0.8651,6e-05,15.20762]
[1776574160440,49.33,75645.27,0.0,0.8651,6e-05,15.20762]
[1776574166129,49.33,75648.53,0.0,0.86531,6e-05,15.19221]
[1776574166837,49.33,75648.53,0.0,0.86531,6e-05,15.19221]
[1776574166921,49.33,75648.53,0.0,0.86531,6e-05,15.19221]
[1776574166938,49.33,75648.53,0.0,0.86531,6e-05,15.19221]
[1776574167137,49.33,75648.67,0.0,0.86532,6e-05,15.19153]
[1776574172357,49.33,75648.01,0.0,0.8653,6e-05,15.19087]
[1776574172401,49.33,75648.01,0.0,0.8653,6e-05,15.19087]
[1776574172442,49.33,75648.01,0.0,0.8653,6e-05,15.19087]
[1776574172537,49.33,75648.26,0.0,0.86532,6e-05,15.18967]
[1776574176200,49.33,75654.42,0.0,0.86571,6e-05,15.16097]
[1776574179222,49.33,75662.29,0.0,0.8662,6e-05,15.1244]
[1776574180230,49.33,75656.87,0.0,0.86586,6e-05,15.1496]
[1776574183287,49.33,75655.8,0.0,0.86579,6e-05,15.15469]
[1776574183338,49.33,75655.8,0.0,0.86579,6e-05,15.15469]
[1776574183441,49.33,75655.8,0.0,0.86579,6e-05,15.15469]
[1776574183539,49.33,75656.44,0.0,0.86583,6e-05,15.15177]
[1776574186271,49.33,75662.07,0.0,0.86618,6e-05,15.12571]
[1776574190300,49.33,75668.43,0.0,0.86657,6e-05,15.09646]
[1776574194155,49.33,75671.26,0.0,0.86675,6e-05,15.08357]
[1776574194202,49.33,75671.26,0.0,0.86675,6e-05,15.08357]
[1776574194353,49.33,75671.26,0.0,0.86675,6e-05,15.08357]
[1776574194437,49.33,75671.26,0.0,0.86675,6e-05,15.08357]
[1776574194530,49.33,75671.4,0.0,0.86675,6e-05,15.08302]
[1776574199365,49.33,75665.73,0.0,0.86639,6e-05,15.10994]
[1776574202310,49.33,75663.95,0.0,0.86628,6e-05,15.1184]
[1776574202387,49.33,75663.95,0.0,0.86628,6e-05,15.1184]
[1776574202438,49.33,75663.95,0.0,0.86628,6e-05,15.1184]
[1776574202536,49.34,75663.74,0.0,0.86627,6e-05,15.11946]
[1776574208428,49.34,75664.87,0.0,0.86633,6e-05,15.11475]
[1776574210751,49.34,75668.77,0.0,0.86657,6e-05,15.09679]
[1776574210863,49.34,75668.77,0.0,0.86657,6e-05,15.09679]
[1776574210948,49.34,75668.77,0.0,0.86657,6e-05,15.09679]
[1776574211449,49.34,75668.61,0.0,0.86656,6e-05,15.09761]
[1776574216485,49.34,75667.04,0.0,0.86646,6e-05,15.10528]
[1776574219334,49.34,75664.74,0.0,0.86631,6e-05,15.11618]
[1776574219392,49.34,75664.74,0.0,0.86631,6e-05,15.11618]
[1776574219440,49.34,75664.74,0.0,0.86631,6e-05,15.11618]
[1776574219506,49.34,75664.77,0.0,0.86631,6e-05,15.11613]
[1776574223534,49.34,75669.96,0.0,0.86663,6e-05,15.09236]
[1776574224915,49.34,75670.09,0.0,0.86664,6e-05,15.09185]
[1776574224940,49.34,75670.09,0.0,0.86664,6e-05,15.09185]
[1776574225092,49.34,75670.09,0.0,0.86664,6e-05,15.09185]
[1776574225190,49.34,75670.09,0.0,0.86664,6e-05,15.09185]
[1776574225548,49.34,75670.65,0.0,0.86667,6e-05,15.08938]
[1776574229321,49.34,75668.63,0.0,0.86654,6e-05,15.09918]
[1776574229389,49.34,75668.63,0.0,0.86654,6e-05,15.09918]
[1776574229439,49.34,75668.63,0.0,0.86654,6e-05,15.09918]
[1776574229576,49.34,75669.08,0.0,0.86657,6e-05,15.0972]
[1776574234611,49.34,75668.42,0.0,0.86654,6e-05,15.09722]
[1776574235341,49.34,75668.42,0.0,0.86654,6e-05,15.09722]
[1776574235441,49.34,75668.42,0.0,0.86654,6e-05,15.09722]
[1776574235618,49.34,75670.44,0.0,0.86667,6e-05,15.08795]
[1776574236430,49.34,75670.44,0.0,0.86667,6e-05,15.08795]
[1776574236455,49.34,75670.44,0.0,0.86667,6e-05,15.08795]
[1776574242338,49.35,75669.51,0.0,0.8666,6e-05,15.09293]
[1776574242390,49.35,75669.51,0.0,0.8666,6e-05,15.09293]
[1776574242443,49.35,75669.51,0.0,0.8666,6e-05,15.09293]
[1776574242674,49.35,75670.58,0.0,0.86666,6e-05,15.08822]
[1776574247709,49.35,75670.75,0.0,0.86667,6e-05,15.08809]
[1776574250775,49.35,75670.75,0.0,0.86666,6e-05,15.08851]
[1776574250878,49.35,75670.75,0.0,0.86666,6e-05,15.08851]
[1776574250942,49.35,75670.75,0.0,0.86666,6e-05,15.08851]
[1776574251737,49.35,75671.48,0.0,0.8667,6e-05,15.08526]
[1776574254758,49.35,75677.11,0.0,0.86705,6e-05,15.05944]
[1776574259224,49.35,75674.99,0.0,0.86691,6e-05,15.06956]
[1776574259278,49.35,75674.99,0.0,0.86691,6e-05,15.06956]
[1776574259436,49.35,75674.99,0.0,0.86691,6e-05,15.06956]
[1776574259483,49.35,75674.99,0.0,0.86691,6e-05,15.06972]
[1776574264828,49.35,75674.38,0.0,0.86687,6e-05,15.07296]
[1776574266842,49.35,75680.7,0.0,0.86726,6e-05,15.04376]
[1776574268856,49.35,75687.8,0.0,0.8677,6e-05,15.01106]
[1776574270244,49.35,75687.8,0.0,0.8677,6e-05,15.01106]
[1776574270376,49.35,75687.8,0.0,0.8677,6e-05,15.01106]
[1776574270444,49.35,75687.8,0.0,0.8677,6e-05,15.01106]
[1776574270475,49.36,75689.94,0.0,0.86782,6e-05,15.00147]
[1776574276914,49.36,75691.43,0.0,0.8679,6e-05,14.99552]
[1776574277920,49.36,75696.29,0.0,0.8682,6e-05,14.97302]
[1776574279935,49.36,75702.21,0.0,0.86857,6e-05,14.94576]
[1776574281949,49.36,75707.65,0.0,0.8689,6e-05,14.9205]
[1776574283222,49.36,75707.65,0.0,0.8689,6e-05,14.9205]
[1776574283328,49.36,75707.65,0.0,0.8689,6e-05,14.9205]
[1776574283437,49.36,75707.65,0.0,0.8689,6e-05,14.9205]
[1776574283480,49.36,75707.79,0.0,0.86891,6e-05,14.91987]
[1776574286725,49.36,75711.2,0.0,0.86912,6e-05,14.90408]
[1776574286985,49.36,75724.44,0.0,0.86993,6e-05,14.84282]
[1776574287992,49.36,75729.97,0.0,0.87026,6e-05,14.81734]
[1776574290363,49.36,75730.67,0.0,0.87031,6e-05,14.81426]
[1776574296048,49.36,75730.25,0.0,0.87029,6e-05,14.8137]
[1776574301082,49.37,75730.2,0.0,0.87028,6e-05,14.81477]
[1776574304104,49.37,75724.73,0.0,0.86994,6e-05,14.84057]
[1776574306127,49.37,75724.65,0.0,0.86993,6e-05,14.84106]
[1776574306200,49.37,75724.65,0.0,0.86993,6e-05,14.84106]
[1776574306369,49.37,75724.65,0.0,0.86993,6e-05,14.84106]
[1776574306442,49.37,75724.65,0.0,0.86993,6e-05,14.84106]
[1776574306539,49.37,75724.95,0.0,0.86995,6e-05,14.83993]
[1776574312162,49.37,75724.47,0.0,0.86991,6e-05,14.8428]
[1776574317197,49.37,75728.02,0.0,0.87012,6e-05,14.82705]
[1776574318646,49.37,75728.02,0.0,0.87012,6e-05,14.82705]
[1776574318710,49.37,75728.02,0.0,0.87012,6e-05,14.82705]
[1776574318748,49.37,75729.65,0.0,0.87021,6e-05,14.81982]
[1776574319037,49.37,75729.65,0.0,0.87021,6e-05,14.81982]
[1776574319195,49.37,75729.65,0.0,0.87021,6e-05,14.81982]
[1776574323603,49.37,75732.57,0.0,0.87038,6e-05,14.80683]
[1776574323704,49.37,75732.57,0.0,0.87038,6e-05,14.80683]
[1776574323804,49.37,75732.57,0.0,0.87038,6e-05,14.80718]
[1776574325316,49.37,75733.16,0.0,0.87041,6e-05,14.80445]
[1776574325438,49.37,75733.16,0.0,0.87041,6e-05,14.80445]
[1776574329653,49.38,75734.78,0.0,0.8705,6e-05,14.79771]
[1776574329700,49.38,75734.78,0.0,0.8705,6e-05,14.79771]
[1776574331168,49.38,75735.64,0.0,0.87055,6e-05,14.79414]
[1776574331213,49.38,75735.64,0.0,0.87055,6e-05,14.79414]
[1776574331264,49.38,75735.64,0.0,0.87055,6e-05,14.79434]
[1776574334027,49.38,75735.0,0.0,0.8705,6e-05,14.79771]
[1776574334218,49.38,75735.0,0.0,0.8705,6e-05,14.79771]
[1776574339350,49.38,75737.24,0.0,0.87063,6e-05,14.78857]
[1776574339868,49.38,75737.24,0.0,0.87063,6e-05,14.78857]
[1776574339944,49.38,75737.24,0.0,0.87063,6e-05,14.78857]
[1776574340181,49.38,75737.24,0.0,0.87063,6e-05,14.78857]
[1776574340201,49.38,75737.24,0.0,0.87063,6e-05,14.78857]
[1776574340358,49.38,75737.13,0.0,0.87062,6e-05,14.78929]
[1776574346400,49.39,75738.19,0.0,0.87066,6e-05,14.7857]
[1776574348146,49.39,75734.55,0.0,0.87044,6e-05,14.80273]
[1776574348200,49.39,75734.55,0.0,0.87044,6e-05,14.80273]
[1776574348338,49.39,75734.55,0.0,0.87044,6e-05,14.80273]
[1776574348449,49.39,75734.55,0.0,0.87044,6e-05,14.80273]
[1776574348520,49.39,75733.25,0.0,0.87036,6e-05,14.8091]
[1776574352443,49.39,75727.82,0.0,0.87004,6e-05,14.83118]
[1776574353326,49.39,75727.82,0.0,0.87004,6e-05,14.83118]
[1776574353440,49.39,75727.82,0.0,0.87004,6e-05,14.83118]
[1776574353532,49.39,75727.82,0.0,0.87004,6e-05,14.83118]
[1776574353703,49.39,75727.82,0.0,0.87004,6e-05,14.83118]
[1776574353757,49.39,75724.46,0.0,0.86984,6e-05,14.84685]
[1776574358870,49.39,75724.73,0.0,0.86985,6e-05,14.84598]
[1776574358485,49.39,75728.92,0.0,0.8701,6e-05,14.82665]
[1776574358944,49.39,75728.92,0.0,0.8701,6e-05,14.82665]
[1776574359019,49.39,75728.92,0.0,0.8701,6e-05,14.82665]
[1776574359202,49.39,75728.92,0.0,0.8701,6e-05,14.82665]
[1776574359491,49.39,75729.63,0.0,0.87015,6e-05,14.82345]
[1776574361736,49.39,75730.33,0.0,0.87019,6e-05,14.8203]
[1776574361837,49.39,75730.36,0.0,0.87019,6e-05,14.82026]
[1776574361883,49.39,75730.36,0.0,0.87019,6e-05,14.82026]
[1776574361942,49.39,75730.36,0.0,0.87019,6e-05,14.82026]
[1776574366281,49.39,75731.6,0.0,0.87026,6e-05,14.81494]
[1776574366407,49.39,75731.6,0.0,0.87026,6e-05,14.81494]
[1776574366443,49.39,75731.6,0.0,0.87026,6e-05,14.81494]
[1776574366508,49.39,75731.6,0.0,0.87026,6e-05,14.81504]
[1776574369894,49.39,75728.79,0.0,0.87008,6e-05,14.82831]
[1776574369948,49.39,75728.79,0.0,0.87008,6e-05,14.82831]
[1776574371782,49.39,75727.95,0.0,0.87003,6e-05,14.83227]
[1776574371881,49.39,75725.69,0.0,0.86989,6e-05,14.8428]
[1776574371942,49.39,75725.69,0.0,0.86989,6e-05,14.8428]
[1776574372583,49.39,75725.49,0.0,0.86988,6e-05,14.84383]
[1776574375222,49.4,75722.98,0.0,0.86972,6e-05,14.85559]
[1776574375445,49.4,75722.98,0.0,0.86972,6e-05,14.85559]
[1776574383661,49.4,75722.62,0.0,0.8697,6e-05,14.85757]
[1776574384668,49.4,75715.02,0.0,0.86923,6e-05,14.89285]
[1776574385936,49.4,75711.96,0.0,0.86904,6e-05,14.90707]
[1776574386164,49.4,75711.96,0.0,0.86904,6e-05,14.90707]
[1776574386198,49.4,75711.96,0.0,0.86904,6e-05,14.90707]
[1776574386682,49.4,75711.85,0.0,0.86903,6e-05,14.90759]
[1776574391716,49.4,75709.46,0.0,0.86889,6e-05,14.91873]
[1776574393814,49.4,75709.46,0.0,0.86889,6e-05,14.91873]
[1776574393863,49.4,75709.3,0.0,0.86888,6e-05,14.91946]
[1776574393949,49.4,75709.3,0.0,0.86888,6e-05,14.91946]
[1776574393983,49.4,75709.3,0.0,0.86888,6e-05,14.91946]
[1776574394191,49.4,75709.3,0.0,0.86888,6e-05,14.91946]
[1776574395745,49.4,75709.06,0.0,0.86886,6e-05,14.92056]
[1776574399701,49.4,75706.93,0.0,0.86873,6e-05,14.93038]
[1776574399773,49.4,75706.18,0.0,0.86869,6e-05,14.93383]
[1776574399936,49.4,75706.18,0.0,0.86869,6e-05,14.93383]
[1776574400053,49.4,75706.18,0.0,0.86869,6e-05,14.93383]
[1776574400200,49.4,75706.18,0.0,0.86869,6e-05,14.93383]
[1776574400780,49.4,75702.63,0.0,0.86847,6e-05,14.95026]
[1776574402793,49.4,75698.45,0.0,0.86821,6e-05,14.96951]
[1776574406799,49.4,75695.67,0.0,0.86804,6e-05,14.98214]
[1776574406822,49.4,75694.12,0.0,0.86795,6e-05,14.98922]
[1776574406941,49.4,75694.12,0.0,0.86795,6e-05,14.98922]
[1776574407231,49.4,75694.12,0.0,0.86795,6e-05,14.98922]
[1776574407446,49.4,75694.12,0.0,0.86795,6e-05,14.98922]
[1776574407828,49.39,75693.72,0.0,0.86792,6e-05,14.991]
[1776574412864,49.39,75692.56,0.0,0.86788,6e-05,14.99264]
[1776574417651,49.4,75694.19,0.0,0.86798,6e-05,14.98536]
[1776574417693,49.4,75694.19,0.0,0.86798,6e-05,14.98536]
[1776574417766,49.4,75694.19,0.0,0.86798,6e-05,14.98536]
[1776574417939,49.4,75694.19,0.0,0.86798,6e-05,14.98536]
[1776574417899,49.4,75694.61,0.0,0.868,6e-05,14.9835]
[1776574424948,49.4,75694.66,0.0,0.868,6e-05,14.98359]
[1776574431997,49.4,75694.62,0.0,0.868,6e-05,14.984]
[1776574433708,49.4,75694.62,0.0,0.868,6e-05,14.984]
[1776574433806,49.4,75694.62,0.0,0.868,6e-05,14.984]
[1776574433945,49.4,75694.62,0.0,0.868,6e-05,14.984]
[1776574433908,49.4,75694.62,0.0,0.86799,6e-05,14.98405]
[1776574434011,49.4,75694.24,0.0,0.86797,6e-05,14.98581]
[1776574439046,49.4,75693.66,0.0,0.86793,6e-05,14.98859]
[1776574440890,49.4,75693.66,0.0,0.86793,6e-05,14.98859]
[1776574440937,49.4,75693.66,0.0,0.86793,6e-05,14.98859]
[1776574440900,49.4,75693.63,0.0,0.86793,6e-05,14.98877]
[1776574441005,49.4,75693.63,0.0,0.86793,6e-05,14.98877]
[1776574441196,49.4,75693.63,0.0,0.86793,6e-05,14.98877]
[1776574441249,49.4,75693.62,0.0,0.86793,6e-05,14.98882]
[1776574447102,49.4,75693.65,0.0,0.86793,6e-05,14.98879]
[1776574455488,49.4,75693.61,0.0,0.86793,6e-05,14.98899]
[1776574455618,49.4,75693.61,0.0,0.86793,6e-05,14.98899]
[1776574455697,49.4,75693.61,0.0,0.86793,6e-05,14.98899]
[1776574455791,49.4,75695.85,0.0,0.86807,6e-05,14.97866]
[1776574461655,49.4,75692.7,0.0,0.86787,6e-05,14.99321]
[1776574461693,49.4,75692.7,0.0,0.86787,6e-05,14.99321]
[1776574461943,49.4,75692.7,0.0,0.86787,6e-05,14.99321]
[1776574461870,49.4,75696.02,0.0,0.86808,6e-05,14.97779]
[1776574462200,49.4,75696.02,0.0,0.86808,6e-05,14.97779]
[1776574466798,49.4,75698.6,0.0,0.86824,6e-05,14.96588]
[1776574466938,49.4,75698.6,0.0,0.86824,6e-05,14.96588]
[1776574466969,49.4,75700.35,0.0,0.86834,6e-05,14.95781]
[1776574467093,49.4,75700.35,0.0,0.86834,6e-05,14.95781]
[1776574467193,49.4,75700.35,0.0,0.86834,6e-05,14.95781]
[1776574472278,49.4,75701.6,0.0,0.86845,6e-05,14.94805]
[1776574473071,49.4,75701.6,0.0,0.86845,6e-05,14.94805]
[1776574473194,49.4,75701.6,0.0,0.86845,6e-05,14.94805]
[1776574473326,49.4,75701.6,0.0,0.86845,6e-05,14.94805]
[1776574473440,49.4,75701.6,0.0,0.86845,6e-05,14.94805]
[1776574473485,49.4,75701.05,0.0,0.86842,6e-05,14.95065]
[1776574480810,49.4,75700.66,0.0,0.86839,6e-05,14.95267]
[1776574480937,49.4,75700.66,0.0,0.86839,6e-05,14.95267]
[1776574480912,49.4,75700.66,0.0,0.86839,6e-05,14.95279]
[1776574481236,49.4,75700.66,0.0,0.86839,6e-05,14.95279]
[1776574481442,49.4,75700.66,0.0,0.86839,6e-05,14.95279]
[1776574481448,49.4,75700.52,0.0,0.86838,6e-05,14.95344]
[1776574483355,49.4,75696.12,0.0,0.86811,6e-05,14.97389]
[1776574488389,49.4,75694.58,0.0,0.86801,6e-05,14.98102]
[1776574493901,49.4,75694.52,0.0,0.86801,6e-05,14.98128]
[1776574501886,49.4,75694.3,0.0,0.86799,6e-05,14.98234]
[1776574501941,49.4,75694.3,0.0,0.86799,6e-05,14.98234]
[1776574502488,49.4,75687.76,0.0,0.86759,6e-05,15.01277]
[1776574505509,49.4,75684.6,0.0,0.86739,6e-05,15.0274]
[1776574509694,49.4,75681.81,0.0,0.86722,6e-05,15.04025]
[1776574516586,49.4,75684.74,0.0,0.86741,6e-05,15.02633]
[1776574518600,49.4,75690.21,0.0,0.86775,6e-05,15.00091]
[1776574519607,49.4,75693.9,0.0,0.86797,6e-05,14.98382]
[1776574526656,49.4,75695.42,0.0,0.86806,6e-05,14.97712]
[1776574531691,49.4,75694.61,0.0,0.86804,6e-05,14.97743]
[1776574532698,49.4,75690.98,0.0,0.86781,6e-05,14.99429]
[1776574537733,49.4,75691.49,0.0,0.86784,6e-05,14.99198]
[1776574542735,49.4,75691.4,0.0,0.86784,6e-05,14.99248]
[1776574548810,49.4,75691.89,0.0,0.86787,6e-05,14.99033]
[1776574554851,49.4,75691.96,0.0,0.86787,6e-05,14.99002]
[1776574556865,49.4,75696.37,0.0,0.86814,6e-05,14.96958]
[1776574557803,49.4,75696.37,0.0,0.86814,6e-05,14.96958]
[1776574557944,49.4,75696.37,0.0,0.86814,6e-05,14.96958]
[1776574558014,49.4,75699.85,0.0,0.86836,6e-05,14.95348]
[1776574563915,49.4,75699.39,0.0,0.86832,6e-05,14.95592]
[1776574568950,49.4,75699.32,0.0,0.86832,6e-05,14.95639]
[1776574573985,49.4,75698.61,0.0,0.86827,6e-05,14.95979]
[1776574574448,49.4,75698.61,0.0,0.86827,6e-05,14.95979]
[1776574579021,49.4,75694.5,0.0,0.86802,6e-05,14.97893]
[1776574580765,49.4,75692.09,0.0,0.86787,6e-05,14.9901]
[1776574580939,49.4,75692.09,0.0,0.86787,6e-05,14.9901]
[1776574586869,49.4,75690.77,0.0,0.86779,6e-05,14.99609]
[1776574586944,49.4,75690.77,0.0,0.86779,6e-05,14.99609]
[1776574597149,49.4,75690.95,0.0,0.86782,6e-05,14.99172]
[1776574599544,49.4,75689.57,0.0,0.86774,6e-05,14.99827]
[1776574599694,49.4,75689.57,0.0,0.86774,6e-05,14.99827]
[1776574602184,49.4,75695.26,0.0,0.86808,6e-05,14.97255]
[1776574608109,49.41,75695.89,0.0,0.86811,6e-05,14.97038]
[1776574608201,49.41,75696.53,0.0,0.86814,6e-05,14.96773]
[1776574614957,49.41,75696.67,0.0,0.86815,6e-05,14.96709]
[1776574615191,49.41,75696.67,0.0,0.86814,6e-05,14.96824]
[1776574620311,49.41,75696.79,0.0,0.86814,6e-05,14.9685]
[1776574622814,49.41,75697.73,0.0,0.86819,6e-05,14.96431]
[1776574622937,49.41,75697.73,0.0,0.86819,6e-05,14.96431]
[1776574626353,49.41,75701.94,0.0,0.86844,6e-05,14.94525]
[1776574631387,49.41,75701.87,0.0,0.86844,6e-05,14.94582]
[1776574637430,49.42,75700.11,0.0,0.86832,6e-05,14.95457]
[1776574640164,49.42,75699.68,0.0,0.86829,6e-05,14.95669]
[1776574640205,49.42,75699.61,0.0,0.86829,6e-05,14.95714]
[1776574645486,49.42,75699.36,0.0,0.86826,6e-05,14.95905]
[1776574647231,49.42,75699.25,0.0,0.86825,6e-05,14.95971]
[1776574647436,49.42,75699.25,0.0,0.86825,6e-05,14.95971]
[1776574652536,49.42,75699.18,0.0,0.86826,6e-05,14.95734]
[1776574657571,49.42,75698.97,0.0,0.86824,6e-05,14.95913]
[1776574664620,49.43,75699.47,0.0,0.86826,6e-05,14.95787]
[1776574667192,49.43,75699.21,0.0,0.86824,6e-05,14.95923]
[1776574667441,49.43,75699.21,0.0,0.86824,6e-05,14.95923]
[1776574672676,49.43,75699.43,0.0,0.86824,6e-05,14.95915]
[1776574681739,49.43,75697.7,0.0,0.86812,6e-05,14.96829]
[1776574683448,49.43,75695.65,0.0,0.86799,6e-05,14.97791]
[1776574683693,49.43,75695.65,0.0,0.86799,6e-05,14.97791]
[1776574690802,49.44,75697.04,0.0,0.86806,6e-05,14.973]
[1776574699865,49.44,75697.59,0.0,0.86806,6e-05,14.97258]
[1776574703690,49.45,75699.9,0.0,0.8682,6e-05,14.96262]
[1776574703941,49.45,75699.9,0.0,0.8682,6e-05,14.96262]
[1776574709936,49.45,75699.31,0.0,0.86814,6e-05,14.96719]
[1776574712759,49.45,75699.16,0.0,0.86815,6e-05,14.96475]
[1776574712941,49.45,75699.16,0.0,0.86815,6e-05,14.96475]
[1776574717993,49.46,75698.4,0.0,0.86808,6e-05,14.9698]
[1776574727058,49.46,75698.62,0.0,0.86807,6e-05,14.971]
[1776574737129,49.47,75698.62,0.0,0.86803,6e-05,14.97338]
[1776574742962,49.47,75698.62,0.0,0.86803,6e-05,14.97338]
[1776574743188,49.47,75698.62,0.0,0.86803,6e-05,14.97338]
[1776574751226,49.48,75698.65,0.0,0.868,6e-05,14.97642]
[1776574762303,49.48,75698.13,0.0,0.86793,6e-05,14.9812]
[1776574768979,49.48,75698.13,0.0,0.86793,6e-05,14.9812]
[1776574769196,49.48,75698.13,0.0,0.86793,6e-05,14.9812]
[1776574774387,49.49,75698.49,0.0,0.86795,6e-05,14.97835]
[1776574779422,49.49,75698.53,0.0,0.86794,6e-05,14.9792]
[1776574784457,49.5,75698.08,0.0,0.8679,6e-05,14.9823]
[1776574789778,49.5,75698.01,0.0,0.86789,6e-05,14.98303]
[1776574789942,49.5,75698.01,0.0,0.86789,6e-05,14.98303]
[1776574798555,49.5,75697.91,0.0,0.86785,6e-05,14.98584]
[1776574803590,49.51,75695.48,0.0,0.86769,6e-05,14.99805]
[1776574805377,49.51,75693.5,0.0,0.86757,6e-05,15.00739]
[1776574805441,49.51,75693.5,0.0,0.86757,6e-05,15.00739]
[1776574810638,49.51,75691.99,0.0,0.86746,6e-05,15.01528]
[1776574812653,49.51,75687.12,0.0,0.86716,6e-05,15.03809]
[1776574813528,49.51,75687.12,0.0,0.86716,6e-05,15.03809]
[1776574813694,49.51,75687.12,0.0,0.86716,6e-05,15.03809]
[1776574813792,49.51,75683.34,0.0,0.86692,6e-05,15.0557]
[1776574819702,49.51,75694.8,0.0,0.86762,6e-05,15.00301]
[1776574820683,49.51,75694.8,0.0,0.86762,6e-05,15.00301]
[1776574820938,49.51,75694.8,0.0,0.86762,6e-05,15.00301]
[1776574827758,49.51,75696.91,0.0,0.86775,6e-05,14.99364]
[1776574828639,49.51,75696.91,0.0,0.86775,6e-05,14.99364]
[1776574828700,49.51,75696.91,0.0,0.86775,6e-05,14.99364]
[1776574831786,49.51,75702.03,0.0,0.86809,6e-05,14.96647]
[1776574832760,49.51,75702.03,0.0,0.86809,6e-05,14.96647]
[1776574832945,49.51,75702.03,0.0,0.86809,6e-05,14.96647]
[1776574839842,49.52,75703.27,0.0,0.86816,6e-05,14.96147]
[1776574842533,49.52,75702.83,0.0,0.86813,6e-05,14.96361]
[1776574843148,49.52,75702.83,0.0,0.86813,6e-05,14.96361]
[1776574843202,49.52,75702.83,0.0,0.86813,6e-05,14.96361]
[1776574844442,49.52,75703.45,0.0,0.86816,6e-05,14.96107]
[1776574844877,49.52,75702.98,0.0,0.86813,6e-05,14.96336]
[1776574849911,49.52,75703.4,0.0,0.86815,6e-05,14.962]
[1776574853608,49.52,75704.31,0.0,0.8682,6e-05,14.95818]
[1776574853700,49.52,75704.31,0.0,0.8682,6e-05,14.95818]
[1776574858975,49.52,75703.91,0.0,0.86817,6e-05,14.96091]
[1776574861845,49.52,75705.26,0.0,0.86825,6e-05,14.95491]
[1776574861943,49.52,75705.26,0.0,0.86825,6e-05,14.95491]
[1776574862225,49.52,75705.26,0.0,0.86825,6e-05,14.95491]
[1776574862297,49.52,75705.26,0.0,0.86824,6e-05,14.95505]
[1776574862437,49.52,75705.26,0.0,0.86824,6e-05,14.95505]
[1776574868039,49.53,75705.13,0.0,0.86823,6e-05,14.95645]
[1776574868575,49.53,75705.13,0.0,0.86823,6e-05,14.95645]
[1776574868703,49.53,75705.13,0.0,0.86823,6e-05,14.95645]
[1776574874081,49.53,75705.39,0.0,0.86823,6e-05,14.95593]
[1776574880123,49.53,75705.24,0.0,0.86822,6e-05,14.9572]
[1776574885158,49.53,75705.49,0.0,0.86823,6e-05,14.95653]
[1776574888765,49.53,75706.97,0.0,0.86831,6e-05,14.94999]
[1776574888946,49.53,75706.97,0.0,0.86831,6e-05,14.94999]
[1776574890290,49.53,75706.46,0.0,0.86828,6e-05,14.95242]
[1776574890391,49.53,75706.46,0.0,0.86828,6e-05,14.9525]
[1776574890441,49.53,75706.46,0.0,0.86828,6e-05,14.9525]
[1776574894902,49.53,75706.46,0.0,0.8683,6e-05,14.94918]
[1776574894943,49.53,75706.46,0.0,0.8683,6e-05,14.94918]
[1776574899256,49.53,75711.55,0.0,0.86861,6e-05,14.92608]
[1776574900402,49.53,75711.55,0.0,0.86861,6e-05,14.92608]
[1776574900447,49.53,75713.49,0.0,0.86873,6e-05,14.91723]
[1776574900912,49.53,75713.49,0.0,0.86873,6e-05,14.91723]
[1776574900942,49.53,75713.49,0.0,0.86873,6e-05,14.91723]
[1776574901270,49.53,75713.42,0.0,0.86872,6e-05,14.91769]
[1776574906305,49.54,75713.22,0.0,0.8687,6e-05,14.91882]
[1776574913355,49.54,75713.23,0.0,0.86869,6e-05,14.91972]
[1776574915603,49.54,75713.34,0.0,0.8687,6e-05,14.91949]
[1776574915708,49.54,75713.34,0.0,0.8687,6e-05,14.91949]
[1776574919397,49.54,75718.57,0.0,0.86901,6e-05,14.89592]
[1776574920055,49.54,75718.57,0.0,0.86901,6e-05,14.89592]
[1776574920194,49.54,75718.57,0.0,0.86901,6e-05,14.89592]
[1776574925438,49.54,75713.46,0.0,0.86868,6e-05,14.92054]
[1776574926427,49.54,75713.46,0.0,0.86868,6e-05,14.92054]
[1776574926443,49.54,75713.46,0.0,0.86868,6e-05,14.92054]
[1776574926446,49.54,75713.96,0.0,0.86871,6e-05,14.91836]
[1776574927750,49.54,75713.74,0.0,0.8687,6e-05,14.91951]
[1776574927936,49.54,75713.74,0.0,0.8687,6e-05,14.91951]
[1776574933495,49.55,75713.07,0.0,0.86865,6e-05,14.92339]
[1776574937371,49.55,75712.61,0.0,0.86861,6e-05,14.92577]
[1776574937447,49.55,75712.61,0.0,0.86861,6e-05,14.92577]
[1776574938988,49.55,75709.2,0.0,0.8684,6e-05,14.94178]
[1776574939202,49.55,75709.2,0.0,0.8684,6e-05,14.94178]
[1776574939304,49.55,75708.01,0.0,0.86833,6e-05,14.94747]
[1776574944572,49.55,75706.83,0.0,0.86825,6e-05,14.95334]
[1776574947261,49.55,75706.83,0.0,0.86825,6e-05,14.95334]
[1776574947323,49.55,75686.82,0.0,0.86701,6e-05,15.04601]
[1776574947599,49.55,75621.69,0.0,0.86294,6e-05,15.34752]
[1776574948606,49.55,75599.46,0.0,0.86153,6e-05,15.45043]
[1776574950457,49.55,75599.46,0.0,0.86153,6e-05,15.45043]
[1776574949613,49.55,75593.93,0.0,0.86118,6e-05,15.47587]
[1776574952634,49.55,75591.66,0.0,0.86107,6e-05,15.48187]
[1776574957672,49.54,75592.09,0.0,0.86111,6e-05,15.47846]
[1776574962707,49.54,75591.95,0.0,0.86112,6e-05,15.47826]
[1776574967742,49.54,75590.91,0.0,0.86106,6e-05,15.48228]
[1776574972777,49.53,75594.34,0.0,0.86129,6e-05,15.46558]
[1776574976805,49.53,75582.59,0.0,0.86055,6e-05,15.51962]
[1776574977812,49.53,75573.69,0.0,0.85998,6e-05,15.56077]
[1776574980834,49.53,75572.26,0.0,0.8599,6e-05,15.56659]
[1776574985869,49.53,75573.48,0.0,0.85999,6e-05,15.55955]
[1776574986876,49.53,75578.51,0.0,0.86032,6e-05,15.53592]
[1776574989897,49.52,75584.14,0.0,0.86069,6e-05,15.50908]
[1776574992433,49.52,75585.1,0.0,0.86075,6e-05,15.50445]
[1776574992696,49.52,75586.59,0.0,0.86085,6e-05,15.4972]
[1776574997638,49.52,75582.98,0.0,0.86063,6e-05,15.5133]
[1776574997687,49.52,75582.98,0.0,0.86063,6e-05,15.5133]
[1776574997956,49.52,75583.17,0.0,0.86065,6e-05,15.51224]
[1776575002030,49.52,75581.83,0.0,0.86057,6e-05,15.51794]
[1776575002201,49.52,75581.83,0.0,0.86057,6e-05,15.51794]
[1776575008026,49.51,75582.19,0.0,0.86061,6e-05,15.51501]
[1776575013675,49.51,75582.19,0.0,0.86061,6e-05,15.51501]
[1776575013694,49.51,75582.19,0.0,0.86061,6e-05,15.51501]
[1776575015061,49.51,75581.84,0.0,0.86062,6e-05,15.51191]
[1776575015196,49.51,75581.84,0.0,0.86062,6e-05,15.51191]
[1776575015295,49.51,75581.41,0.0,0.8606,6e-05,15.51355]
[1776575016868,49.51,75578.54,0.0,0.86042,6e-05,15.52689]
[1776575016950,49.51,75578.54,0.0,0.86042,6e-05,15.52689]
[1776575022124,49.51,75575.73,0.0,0.86025,6e-05,15.53866]
[1776575025454,49.5,75575.97,0.0,0.86028,6e-05,15.53687]
[1776575025698,49.5,75579.02,0.0,0.86048,6e-05,15.52247]
[1776575027461,49.5,75578.98,0.0,0.86048,6e-05,15.52245]
[1776575027539,49.5,75579.16,0.0,0.86049,6e-05,15.52141]
[1776575027695,49.5,75579.16,0.0,0.86049,6e-05,15.52141]
[1776575032183,49.5,75580.04,0.0,0.86056,6e-05,15.51653]
[1776575032450,49.5,75580.04,0.0,0.86056,6e-05,15.51653]
[1776575038236,49.5,75581.89,0.0,0.86069,6e-05,15.50664]
[1776575039276,49.5,75581.89,0.0,0.86069,6e-05,15.50664]
[1776575039446,49.5,75581.89,0.0,0.86069,6e-05,15.50664]
[1776575040580,49.5,75581.51,0.0,0.86067,6e-05,15.50822]
[1776575040697,49.5,75581.48,0.0,0.86067,6e-05,15.50818]
[1776575041257,49.5,75581.51,0.0,0.86068,6e-05,15.50786]
[1776575046293,49.49,75582.04,0.0,0.86072,6e-05,15.5045]
[1776575051523,49.49,75580.05,0.0,0.8606,6e-05,15.51304]
[1776575051695,49.49,75576.35,0.0,0.86037,6e-05,15.53006]
[1776575056795,49.49,75573.71,0.0,0.86021,6e-05,15.54123]
[1776575056941,49.49,75573.71,0.0,0.86021,6e-05,15.54123]
[1776575057755,49.49,75573.64,0.0,0.86021,6e-05,15.54133]
[1776575057940,49.49,75573.64,0.0,0.86021,6e-05,15.54133]
[1776575058377,49.49,75573.87,0.0,0.86023,6e-05,15.54003]
[1776575063412,49.48,75575.94,0.0,0.86038,6e-05,15.52928]
[1776575064023,49.48,75575.94,0.0,0.86038,6e-05,15.52928]
[1776575064197,49.48,75575.94,0.0,0.86038,6e-05,15.52928]
[1776575070004,49.48,75578.28,0.0,0.86054,6e-05,15.51742]
[1776575070197,49.48,75578.28,0.0,0.86054,6e-05,15.51742]
[1776575071909,49.48,75580.51,0.0,0.86072,6e-05,15.50282]
[1776575071939,49.48,75580.51,0.0,0.86072,6e-05,15.50282]
[1776575072475,49.48,75580.55,0.0,0.86072,6e-05,15.50247]
[1776575078518,49.47,75578.93,0.0,0.86063,6e-05,15.509]
[1776575081970,49.47,75577.34,0.0,0.86054,6e-05,15.51585]
[1776575082195,49.47,75577.34,0.0,0.86054,6e-05,15.51585]
[1776575087581,49.47,75578.02,0.0,0.86059,6e-05,15.51156]
[1776575089425,49.47,75577.99,0.0,0.8606,6e-05,15.51151]
[1776575089442,49.47,75577.99,0.0,0.8606,6e-05,15.51151]
[1776575089595,49.47,75577.88,0.0,0.86059,6e-05,15.51184]
[1776575091027,49.47,75577.92,0.0,0.8606,6e-05,15.51147]
[1776575091193,49.47,75577.92,0.0,0.8606,6e-05,15.51147]
[1776575096409,49.47,75577.95,0.0,0.86061,6e-05,15.51045]
[1776575096449,49.47,75577.95,0.0,0.86061,6e-05,15.51045]
[1776575096645,49.47,75577.8,0.0,0.8606,6e-05,15.51098]
[1776575101680,49.46,75577.49,0.0,0.86059,6e-05,15.51157]
[1776575104746,49.46,75577.49,0.0,0.86059,6e-05,15.51157]
[1776575104944,49.46,75577.49,0.0,0.86059,6e-05,15.51157]
[1776575110744,49.46,75579.48,0.0,0.86074,6e-05,15.50088]
[1776575117067,49.46,75579.59,0.0,0.86076,6e-05,15.49966]
[1776575118595,49.46,75580.02,0.0,0.86079,6e-05,15.49752]
[1776575118650,49.46,75580.51,0.0,0.86082,6e-05,15.49498]
[1776575118694,49.46,75580.51,0.0,0.86082,6e-05,15.49498]
[1776575123836,49.45,75584.45,0.0,0.86108,6e-05,15.47606]
[1776575128870,49.45,75583.25,0.0,0.86101,6e-05,15.48115]
[1776575132899,49.45,75577.74,0.0,0.86069,6e-05,15.50275]
[1776575138941,49.45,75575.66,0.0,0.86056,6e-05,15.51177]
[1776575145990,49.45,75574.02,0.0,0.86047,6e-05,15.51869]
[1776575151027,49.45,75570.81,0.0,0.86027,6e-05,15.53305]
[1776575156062,49.44,75569.98,0.0,0.86022,6e-05,15.5363]
[1776575158077,49.44,75564.15,0.0,0.85985,6e-05,15.56318]
[1776575163112,49.44,75563.15,0.0,0.8598,6e-05,15.56692]
[1776575166135,49.44,75568.43,0.0,0.86015,6e-05,15.5418]
[1776575168149,49.44,75573.4,0.0,0.86047,6e-05,15.51834]
[1776575174191,49.44,75577.59,0.0,0.86075,6e-05,15.49809]
[1776575179227,49.44,75577.32,0.0,0.86074,6e-05,15.49876]
[1776575184262,49.43,75578.78,0.0,0.86084,6e-05,15.49136]
[1776575189297,49.43,75578.77,0.0,0.86085,6e-05,15.49083]
[1776575194338,49.43,75579.05,0.0,0.8609,6e-05,15.48516]
[1776575199372,49.43,75581.17,0.0,0.86104,6e-05,15.47472]
[1776575204408,49.43,75583.39,0.0,0.86119,6e-05,15.46392]
[1776575209443,49.43,75583.7,0.0,0.86122,6e-05,15.46202]
[1776575214479,49.42,75584.2,0.0,0.86126,6e-05,15.45924]
[1776575219515,49.42,75584.3,0.0,0.86127,6e-05,15.45834]
[1776575224550,49.42,75584.27,0.0,0.86127,6e-05,15.45804]
[1776575233613,49.42,75584.34,0.0,0.86129,6e-05,15.45699]
[1776575238648,49.42,75584.34,0.0,0.86129,6e-05,15.45666]
[1776575243683,49.42,75584.34,0.0,0.86129,6e-05,15.45636]
[1776575251739,49.42,75584.34,0.0,0.86133,6e-05,15.45225]
[1776575256774,49.42,75585.84,0.0,0.86142,6e-05,15.44507]
[1776575261809,49.42,75584.94,0.0,0.86137,6e-05,15.44909]
[1776575269866,49.41,75583.45,0.0,0.86128,6e-05,15.45574]
[1776575274902,49.41,75583.09,0.0,0.86126,6e-05,15.45714]
[1776575282958,49.41,75583.1,0.0,0.86127,6e-05,15.45662]
[1776575287996,49.41,75585.26,0.0,0.86141,6e-05,15.44622]
[1776575294038,49.41,75582.64,0.0,0.86125,6e-05,15.45799]
[1776575300080,49.41,75581.18,0.0,0.86116,6e-05,15.4642]
[1776575306122,49.41,75581.01,0.0,0.86116,6e-05,15.46441]
[1776575314179,49.4,75580.94,0.0,0.86119,6e-05,15.46027]
[1776575324249,49.4,75580.86,0.0,0.8612,6e-05,15.45966]
[1776575335326,49.4,75580.94,0.0,0.86122,6e-05,15.45821]
[1776575342380,49.4,75578.67,0.0,0.86108,6e-05,15.46811]
[1776575348422,49.4,75576.49,0.0,0.86095,6e-05,15.47757]
[1776575353457,49.39,75576.28,0.0,0.86094,6e-05,15.47792]
[1776575358492,49.39,75577.6,0.0,0.86104,6e-05,15.47103]
[1776575363527,49.39,75577.88,0.0,0.86106,6e-05,15.46916]
[1776575369569,49.39,75582.18,0.0,0.86135,6e-05,15.44858]
[1776575374605,49.39,75582.11,0.0,0.86137,6e-05,15.44483]
[1776575379640,49.39,75581.98,0.0,0.86137,6e-05,15.44504]
[1776575388703,49.38,75582.81,0.0,0.86143,6e-05,15.4405]
[1776575393738,49.38,75583.45,0.0,0.86148,6e-05,15.43716]
[1776575398772,49.38,75583.61,0.0,0.86149,6e-05,15.43608]
[1776575403809,49.38,75584.57,0.0,0.86156,6e-05,15.43142]
[1776575408844,49.38,75584.24,0.0,0.86154,6e-05,15.43267]
[1776575414886,49.38,75582.79,0.0,0.86145,6e-05,15.43902]
[1776575419921,49.38,75582.43,0.0,0.86143,6e-05,15.44031]
[1776575429991,49.38,75582.36,0.0,0.86144,6e-05,15.43984]
[1776575435028,49.38,75584.55,0.0,0.86161,6e-05,15.42558]
[1776575440063,49.37,75584.24,0.0,0.86159,6e-05,15.42665]
[1776575450133,49.37,75584.71,0.0,0.86164,6e-05,15.42365]
[1776575457182,49.37,75584.41,0.0,0.86162,6e-05,15.42451]
[1776575462218,49.37,75588.37,0.0,0.86188,6e-05,15.40578]
[1776575468261,49.37,75588.59,0.0,0.8619,6e-05,15.40462]
[1776575473303,49.37,75588.7,0.0,0.86191,6e-05,15.40378]
[1776575479345,49.37,75588.5,0.0,0.8619,6e-05,15.40429]
[1776575485387,49.37,75587.12,0.0,0.86182,6e-05,15.41028]
[1776575492436,49.36,75585.63,0.0,0.86175,6e-05,15.41327]
[1776575498478,49.36,75586.38,0.0,0.8618,6e-05,15.40956]
[1776575504520,49.36,75586.36,0.0,0.8618,6e-05,15.40947]
[1776575510562,49.36,75586.28,0.0,0.8618,6e-05,15.40963]
[1776575517611,49.36,75586.41,0.0,0.86181,6e-05,15.40874]
[1776575522646,49.36,75587.57,0.0,0.86189,6e-05,15.40288]
[1776575528689,49.36,75587.9,0.0,0.86192,6e-05,15.40076]
[1776575533724,49.36,75591.26,0.0,0.86214,6e-05,15.38474]
[1776575538759,49.36,75591.29,0.0,0.86215,6e-05,15.38432]
[1776575546034,49.36,75591.04,0.0,0.86213,6e-05,15.38544]
[1776575552857,49.36,75591.78,0.0,0.86221,6e-05,15.37768]
[1776575554871,49.36,75596.43,0.0,0.86251,6e-05,15.35596]
[1776575560913,49.36,75596.04,0.0,0.86249,6e-05,15.35773]
[1776575565948,49.36,75596.04,0.0,0.86249,6e-05,15.35772]
[1776575572998,49.36,75596.01,0.0,0.86248,6e-05,15.35789]
[1776575578033,49.36,75594.29,0.0,0.86238,6e-05,15.36589]
[1776575583068,49.36,75593.87,0.0,0.86235,6e-05,15.36782]
[1776575588103,49.36,75594.53,0.0,0.86239,6e-05,15.36473]
[1776575593138,49.36,75592.56,0.0,0.86227,6e-05,15.37387]
[1776575599180,49.36,75592.56,0.0,0.86227,6e-05,15.37385]
[1776575601194,49.36,75584.47,0.0,0.86175,6e-05,15.41155]
[1776575606229,49.35,75584.32,0.0,0.86174,6e-05,15.412]
[1776575616299,49.35,75583.73,0.0,0.86174,6e-05,15.41051]
[1776575622340,49.35,75583.87,0.0,0.86175,6e-05,15.4095]
[1776575627376,49.35,75589.54,0.0,0.86212,6e-05,15.38279]
[1776575632414,49.35,75590.32,0.0,0.86217,6e-05,15.37904]
[1776575637449,49.35,75589.67,0.0,0.86213,6e-05,15.38193]
[1776575643491,49.35,75590.08,0.0,0.86216,6e-05,15.37981]
[1776575648525,49.35,75589.97,0.0,0.86215,6e-05,15.38013]
[1776575653587,49.35,75590.59,0.0,0.8622,6e-05,15.37704]
[1776575658624,49.35,75590.39,0.0,0.86219,6e-05,15.37777]
[1776575666680,49.35,75590.32,0.0,0.86219,6e-05,15.37774]
[1776575672722,49.35,75590.39,0.0,0.86222,6e-05,15.37347]
[1776575677757,49.35,75590.29,0.0,0.86222,6e-05,15.37371]
[1776575683799,49.34,75590.25,0.0,0.86222,6e-05,15.37361]
[1776575688963,49.34,75590.19,0.0,0.86222,6e-05,15.3737]
[1776575694876,49.34,75589.85,0.0,0.8622,6e-05,15.37494]
[1776575699911,49.34,75589.93,0.0,0.86221,6e-05,15.37427]
[1776575706960,49.34,75586.86,0.0,0.86202,6e-05,15.3881]
[1776575711995,49.34,75586.88,0.0,0.86202,6e-05,15.38767]
[1776575717030,49.34,75586.52,0.0,0.86201,6e-05,15.389]
[1776575727100,49.34,75586.52,0.0,0.86202,6e-05,15.38829]
[1776575728107,49.34,75581.94,0.0,0.86172,6e-05,15.40957]
[1776575730121,49.34,75576.2,0.0,0.86136,6e-05,15.43612]
[1776575733142,49.34,75571.14,0.0,0.86106,6e-05,15.45614]
[1776575735155,49.34,75566.37,0.0,0.86075,6e-05,15.47839]
[1776575740191,49.34,75562.93,0.0,0.86053,6e-05,15.49438]
[1776575742205,49.34,75558.27,0.0,0.86023,6e-05,15.5162]
[1776575747240,49.34,75553.48,0.0,0.85992,6e-05,15.53871]
[1776575752275,49.34,75553.5,0.0,0.85992,6e-05,15.53876]
[1776575757310,49.34,75552.23,0.0,0.85983,6e-05,15.54486]
[1776575762346,49.34,75555.23,0.0,0.86002,6e-05,15.53106]
[1776575767380,49.34,75560.79,0.0,0.86038,6e-05,15.50527]
[1776575768388,49.34,75567.13,0.0,0.86079,6e-05,15.47568]
[1776575772416,49.34,75572.16,0.0,0.86111,6e-05,15.45236]
[1776575773424,49.34,75580.25,0.0,0.86163,6e-05,15.41467]
[1776575774431,49.34,75586.56,0.0,0.86203,6e-05,15.38534]
[1776575779466,49.34,75582.78,0.0,0.86179,6e-05,15.40309]
[1776575784501,49.34,75583.16,0.0,0.86181,6e-05,15.40123]
[1776575789536,49.34,75584.23,0.0,0.86188,6e-05,15.39614]
[1776575794571,49.34,75584.02,0.0,0.8619,6e-05,15.39333]
[1776575799605,49.34,75583.83,0.0,0.86189,6e-05,15.39408]
[1776575805648,49.34,75583.93,0.0,0.8619,6e-05,15.39341]
[1776575810683,49.34,75584.75,0.0,0.86195,6e-05,15.38942]
[1776575815718,49.34,75586.36,0.0,0.86206,6e-05,15.38181]
[1776575820753,49.34,75587.13,0.0,0.86211,6e-05,15.37813]
[1776575825788,49.34,75587.9,0.0,0.86216,6e-05,15.37447]
[1776575830823,49.34,75587.23,0.0,0.86211,6e-05,15.37753]
[1776575835858,49.34,75586.84,0.0,0.86209,6e-05,15.37926]
[1776575840893,49.34,75585.76,0.0,0.86202,6e-05,15.38419]
[1776575845927,49.34,75587.92,0.0,0.86216,6e-05,15.37401]
[1776575850964,49.34,75588.19,0.0,0.86218,6e-05,15.3727]
[1776575855999,49.34,75588.02,0.0,0.86219,6e-05,15.36979]
[1776575862041,49.34,75587.95,0.0,0.86219,6e-05,15.37005]
[1776575873118,49.34,75587.58,0.0,0.86217,6e-05,15.37169]
[1776575881174,49.34,75586.18,0.0,0.86208,6e-05,15.37816]
[1776575886211,49.33,75584.11,0.0,0.86195,6e-05,15.38773]
[1776575891246,49.33,75584.81,0.0,0.86199,6e-05,15.38444]
[1776575897288,49.33,75584.68,0.0,0.86199,6e-05,15.38503]
[1776575903330,49.33,75584.6,0.0,0.86198,6e-05,15.38539]
[1776575908365,49.33,75584.39,0.0,0.86197,6e-05,15.38637]
[1776575913400,49.33,75585.78,0.0,0.86208,6e-05,15.37622]
[1776575918434,49.33,75587.11,0.0,0.86217,6e-05,15.3701]
[1776575923472,49.34,75587.31,0.0,0.86218,6e-05,15.36926]
[1776575928507,49.34,75587.15,0.0,0.86217,6e-05,15.37009]
[1776575933542,49.34,75585.94,0.0,0.86209,6e-05,15.3758]
[1776575938577,49.34,75586.15,0.0,0.8621,6e-05,15.37491]
[1776575945625,49.34,75584.96,0.0,0.86202,6e-05,15.38056]
[1776575951668,49.34,75585.32,0.0,0.86204,6e-05,15.37897]
[1776575956703,49.34,75584.15,0.0,0.86197,6e-05,15.38448]
[1776575961741,49.34,75584.35,0.0,0.86198,6e-05,15.3836]
[1776575967783,49.34,75584.5,0.0,0.86199,6e-05,15.38301]
[1776575972818,49.34,75584.85,0.0,0.86204,6e-05,15.37783]
[1776575977853,49.34,75584.93,0.0,0.86204,6e-05,15.37761]
[1776575991952,49.34,75586.2,0.0,0.86211,6e-05,15.37217]
[1776575996987,49.34,75585.99,0.0,0.8621,6e-05,15.37316]
[1776576002025,49.34,75585.82,0.0,0.86209,6e-05,15.37378]
[1776576007062,49.34,75587.34,0.0,0.86219,6e-05,15.36652]
[1776576013103,49.34,75587.7,0.0,0.86221,6e-05,15.36493]
[1776576018138,49.34,75587.59,0.0,0.8622,6e-05,15.36556]
[1776576026194,49.34,75587.77,0.0,0.86221,6e-05,15.36487]
[1776576033244,49.34,75587.66,0.0,0.86223,6e-05,15.36186]
[1776576038279,49.34,75587.59,0.0,0.86223,6e-05,15.36208]
[1776576044321,49.34,75587.86,0.0,0.86224,6e-05,15.36095]
[1776576049356,49.34,75587.41,0.0,0.86222,6e-05,15.36299]
[1776576054390,49.34,75587.57,0.0,0.86223,6e-05,15.36219]
[1776576059426,49.34,75587.5,0.0,0.86222,6e-05,15.36262]
[1776576065468,49.34,75587.79,0.0,0.86224,6e-05,15.36139]
[1776576070503,49.34,75585.59,0.0,0.8621,6e-05,15.37174]
[1776576075538,49.34,75585.35,0.0,0.86208,6e-05,15.37289]
[1776576080573,49.34,75583.8,0.0,0.86198,6e-05,15.38015]
[1776576085608,49.34,75583.97,0.0,0.86199,6e-05,15.37936]
[1776576090643,49.34,75583.94,0.0,0.86199,6e-05,15.37951]
[1776576095678,49.34,75583.83,0.0,0.86201,6e-05,15.37637]
[1776576101720,49.34,75583.65,0.0,0.86199,6e-05,15.37725]
[1776576106755,49.34,75584.52,0.0,0.86205,6e-05,15.37322]
[1776576112797,49.34,75584.94,0.0,0.86208,6e-05,15.37134]
[1776576118249,49.34,75584.94,0.0,0.86208,6e-05,15.37139]
[1776576123878,49.34,75584.76,0.0,0.86206,6e-05,15.37232]
[1776576129917,49.34,75585.68,0.0,0.86212,6e-05,15.36812]
[1776576134952,49.34,75586.04,0.0,0.86214,6e-05,15.36653]
[1776576138613,49.34,75585.78,0.0,0.86213,6e-05,15.36778]
[1776576142511,49.34,75589.78,0.0,0.86238,6e-05,15.34923]
[1776576148043,49.34,75590.57,0.0,0.86243,6e-05,15.34584]
[1776576153078,49.34,75590.54,0.0,0.86245,6e-05,15.34251]
[1776576156456,49.34,75591.14,0.0,0.86248,6e-05,15.33979]
[1776576159356,49.34,75590.76,0.0,0.86246,6e-05,15.34169]
[1776576159451,49.34,75590.76,0.0,0.86246,6e-05,15.34169]
[1776576159551,49.34,75591.11,0.0,0.86248,6e-05,15.34013]
[1776576169189,49.34,75591.11,0.0,0.86248,6e-05,15.34004]
[1776576174225,49.34,75591.11,0.0,0.86248,6e-05,15.3401]
[1776576179260,49.34,75591.35,0.0,0.8625,6e-05,15.33903]
[1776576182610,49.34,75591.22,0.0,0.86249,6e-05,15.33965]
[1776576190336,49.34,75590.75,0.0,0.86246,6e-05,15.34191]
[1776576195372,49.34,75590.89,0.0,0.86246,6e-05,15.34129]
[1776576203428,49.34,75591.92,0.0,0.86253,6e-05,15.33653]
[1776576206527,49.35,75592.84,0.0,0.86259,6e-05,15.33227]
[1776576206688,49.35,75592.84,0.0,0.86259,6e-05,15.33227]
[1776576206539,49.35,75592.84,0.0,0.86259,6e-05,15.33228]
[1776576215513,49.35,75592.84,0.0,0.86261,6e-05,15.32875]
[1776576225582,49.34,75592.84,0.0,0.86262,6e-05,15.32826]
[1776576233639,49.34,75592.81,0.0,0.86262,6e-05,15.32834]
[1776576238674,49.34,75592.84,0.0,0.86262,6e-05,15.32837]
[1776576248744,49.35,75592.84,0.0,0.86261,6e-05,15.3287]
[1776576254785,49.34,75592.81,0.0,0.86261,6e-05,15.3285]
[1776576259821,49.34,75592.92,0.0,0.86262,6e-05,15.32776]
[1776576264857,49.34,75593.27,0.0,0.86265,6e-05,15.32617]
[1776576271905,49.34,75593.67,0.0,0.8627,6e-05,15.3207]
[1776576277948,49.34,75593.6,0.0,0.86269,6e-05,15.32112]
[1776576286004,49.34,75593.53,0.0,0.86269,6e-05,15.32118]
[1776576292047,49.34,75593.6,0.0,0.8627,6e-05,15.32057]
[1776576297082,49.34,75593.67,0.0,0.86271,6e-05,15.32]
[1776576303125,49.34,75595.24,0.0,0.86281,6e-05,15.31245]
[1776576308161,49.34,75597.97,0.0,0.86299,6e-05,15.2996]
[1776576318230,49.34,75598.04,0.0,0.86299,6e-05,15.29906]
[1776576329307,49.34,75597.79,0.0,0.86298,6e-05,15.30022]
[1776576331323,49.34,75592.68,0.0,0.86268,6e-05,15.32032]
[1776576332330,49.34,75587.31,0.0,0.86233,6e-05,15.34535]
[1776576339378,49.34,75586.2,0.0,0.86227,6e-05,15.34996]
[1776576346428,49.34,75586.35,0.0,0.86229,6e-05,15.3487]
[1776576351464,49.34,75586.21,0.0,0.86228,6e-05,15.34901]
[1776576356499,49.34,75586.09,0.0,0.86228,6e-05,15.34927]
[1776576361533,49.33,75587.61,0.0,0.86238,6e-05,15.3419]
[1776576367576,49.33,75587.35,0.0,0.86237,6e-05,15.34289]
[1776576372611,49.33,75587.98,0.0,0.86241,6e-05,15.33981]
[1776576377646,49.33,75588.78,0.0,0.86246,6e-05,15.33597]
[1776576384696,49.33,75589.52,0.0,0.86251,6e-05,15.33242]
[1776576389731,49.33,75590.68,0.0,0.86259,6e-05,15.32664]
[1776576394766,49.33,75590.83,0.0,0.86263,6e-05,15.32179]
[1776576400808,49.33,75593.69,0.0,0.86282,6e-05,15.30794]
[1776576405843,49.33,75595.57,0.0,0.86294,6e-05,15.2988]
[1776576410878,49.33,75595.26,0.0,0.86293,6e-05,15.29988]
[1776576413899,49.33,75589.8,0.0,0.86258,6e-05,15.32505]
[1776576418934,49.32,75590.18,0.0,0.86262,6e-05,15.32269]
[1776576423969,49.32,75593.67,0.0,0.86285,6e-05,15.30599]
[1776576431018,49.32,75593.78,0.0,0.86286,6e-05,15.30508]
[1776576436053,49.32,75593.71,0.0,0.86286,6e-05,15.30519]
[1776576441088,49.32,75593.73,0.0,0.86286,6e-05,15.3049]
[1776576446123,49.32,75593.87,0.0,0.86287,6e-05,15.30405]
[1776576452165,49.32,75593.83,0.0,0.8629,6e-05,15.30024]
[1776576465257,49.32,75593.73,0.0,0.8629,6e-05,15.30014]
[1776576471299,49.32,75593.98,0.0,0.86292,6e-05,15.29877]
[1776576477341,49.32,75593.95,0.0,0.86292,6e-05,15.29871]
[1776576489426,49.32,75593.9,0.0,0.86292,6e-05,15.29845]
[1776576495468,49.31,75594.12,0.0,0.86294,6e-05,15.29712]
[1776576501510,49.31,75594.71,0.0,0.86298,6e-05,15.29404]
[1776576506545,49.31,75594.64,0.0,0.86298,6e-05,15.2941]
[1776576517622,49.31,75594.88,0.0,0.86303,6e-05,15.28868]
[1776576522657,49.31,75594.92,0.0,0.86304,6e-05,15.28822]
[1776576527692,49.31,75594.99,0.0,0.86304,6e-05,15.2876]
[1776576533746,49.31,75594.96,0.0,0.86305,6e-05,15.28735]
[1776576539787,49.31,75594.78,0.0,0.86304,6e-05,15.28784]
[1776576546788,49.31,75594.88,0.0,0.86305,6e-05,15.28714]
[1776576552879,49.3,75594.88,0.0,0.86306,6e-05,15.28628]
[1776576557914,49.3,75594.88,0.0,0.86307,6e-05,15.28583]
[1776576567983,49.3,75594.88,0.0,0.86308,6e-05,15.28499]
[1776576578055,49.3,75594.88,0.0,0.86311,6e-05,15.28068]
[1776576588171,49.3,75594.88,0.0,0.86312,6e-05,15.28006]
[1776576593206,49.3,75595.0,0.0,0.86313,6e-05,15.27919]
[1776576599248,49.3,75594.88,0.0,0.86313,6e-05,15.27938]
[1776576605290,49.29,75595.0,0.0,0.86314,6e-05,15.27845]
[1776576611331,49.29,75594.85,0.0,0.86314,6e-05,15.27872]
[1776576616367,49.29,75595.38,0.0,0.86318,6e-05,15.27585]
[1776576619388,49.29,75605.72,0.0,0.86384,6e-05,15.22738]
[1776576620395,49.29,75610.78,0.0,0.86416,6e-05,15.20376]
[1776576621914,49.29,75610.78,0.0,0.86416,6e-05,15.20376]
[1776576621936,49.29,75610.78,0.0,0.86416,6e-05,15.20376]
[1776576625434,49.29,75617.03,0.0,0.86456,6e-05,15.17467]
[1776576628456,49.29,75623.7,0.0,0.86498,6e-05,15.14366]
[1776576629462,49.29,75628.74,0.0,0.8653,6e-05,15.12021]
[1776576632448,49.29,75628.52,0.0,0.86531,6e-05,15.11756]
[1776576634497,49.29,75637.96,0.0,0.8659,6e-05,15.07346]
[1776576637123,49.29,75636.94,0.0,0.86584,6e-05,15.07817]
[1776576637189,49.29,75636.94,0.0,0.86584,6e-05,15.07817]
[1776576637169,49.29,75637.11,0.0,0.86585,6e-05,15.07732]
[1776576638525,49.29,75649.55,0.0,0.86663,6e-05,15.01942]
[1776576639532,49.29,75653.98,0.0,0.86691,6e-05,14.99886]
[1776576643098,49.29,75653.79,0.0,0.8669,6e-05,14.99984]
[1776576643195,49.29,75653.79,0.0,0.8669,6e-05,14.99984]
[1776576648594,49.29,75650.67,0.0,0.8667,6e-05,15.01426]
[1776576650522,49.29,75652.1,0.0,0.86679,6e-05,15.0076]
[1776576650690,49.29,75652.1,0.0,0.86679,6e-05,15.0076]
[1776576654054,49.29,75653.88,0.0,0.8669,6e-05,14.99934]
[1776576654135,49.29,75653.88,0.0,0.8669,6e-05,14.99934]
[1776576654220,49.29,75654.71,0.0,0.86695,6e-05,14.99552]
[1776576655644,49.29,75660.52,0.0,0.86732,6e-05,14.96848]
[1776576657849,49.29,75662.74,0.0,0.86745,6e-05,14.95817]
[1776576657888,49.29,75672.74,0.0,0.86808,6e-05,14.91172]
[1776576658665,49.29,75676.88,0.0,0.86833,6e-05,14.89258]
[1776576661009,49.29,75676.61,0.0,0.86831,6e-05,14.89396]
[1776576661067,49.29,75685.09,0.0,0.86884,6e-05,14.85469]
[1776576661686,49.29,75693.61,0.0,0.86936,6e-05,14.81513]
[1776576663700,49.29,75695.64,0.0,0.86949,6e-05,14.8056]
[1776576665714,49.29,75691.17,0.0,0.86921,6e-05,14.8266]
[1776576668735,49.29,75685.68,0.0,0.86887,6e-05,14.85239]
[1776576670455,49.29,75684.91,0.0,0.86882,6e-05,14.85605]
[1776576670625,49.29,75684.91,0.0,0.86882,6e-05,14.85605]
[1776576670749,49.29,75683.4,0.0,0.86873,6e-05,14.86312]
[1776576675837,49.29,75679.25,0.0,0.86847,6e-05,14.88258]
[1776576676943,49.29,75681.54,0.0,0.86861,6e-05,14.87201]
[1776576677037,49.29,75685.95,0.0,0.86888,6e-05,14.85157]
[1776576677517,49.29,75685.95,0.0,0.86888,6e-05,14.85157]
[1776576677696,49.29,75685.95,0.0,0.86888,6e-05,14.85157]
[1776576677805,49.29,75686.34,0.0,0.8689,6e-05,14.84976]
[1776576682840,49.3,75685.68,0.0,0.86886,6e-05,14.85316]
[1776576687877,49.3,75693.13,0.0,0.86932,6e-05,14.81889]
[1776576691190,49.3,75693.96,0.0,0.86937,6e-05,14.81506]
[1776576691445,49.3,75693.86,0.0,0.86936,6e-05,14.81555]
[1776576696576,49.3,75695.79,0.0,0.8695,6e-05,14.80295]
[1776576696694,49.3,75695.79,0.0,0.8695,6e-05,14.80295]
[1776576696939,49.3,75695.75,0.0,0.8695,6e-05,14.80315]
[1776576698703,49.3,75694.8,0.0,0.86944,6e-05,14.80757]
[1776576698937,49.3,75694.8,0.0,0.86944,6e-05,14.80757]
[1776576702080,49.3,75697.17,0.0,0.86959,6e-05,14.7966]
[1776576702193,49.3,75697.17,0.0,0.86959,6e-05,14.7966]
[1776576702293,49.3,75695.02,0.0,0.86946,6e-05,14.80659]
[1776576702665,49.3,75695.02,0.0,0.86946,6e-05,14.80659]
[1776576702696,49.3,75695.02,0.0,0.86946,6e-05,14.80659]
[1776576708017,49.3,75693.28,0.0,0.86935,6e-05,14.8146]
[1776576710809,49.3,75690.94,0.0,0.8692,6e-05,14.82543]
[1776576710948,49.3,75690.94,0.0,0.8692,6e-05,14.82543]
[1776576711038,49.3,75689.98,0.0,0.86915,6e-05,14.82985]
[1776576711932,49.3,75689.98,0.0,0.86915,6e-05,14.82985]
[1776576712194,49.3,75689.98,0.0,0.86915,6e-05,14.82985]
[1776576715066,49.3,75685.23,0.0,0.86885,6e-05,14.85189]
[1776576717104,49.3,75684.24,0.0,0.86879,6e-05,14.85655]
[1776576717211,49.3,75684.24,0.0,0.86879,6e-05,14.85655]
[1776576717307,49.3,75683.9,0.0,0.86877,6e-05,14.85818]
[1776576718232,49.3,75683.9,0.0,0.86877,6e-05,14.85818]
[1776576718439,49.3,75683.93,0.0,0.86877,6e-05,14.85809]
[1776576723122,49.3,75674.75,0.0,0.8682,6e-05,14.9012]
[1776576723473,49.3,75674.75,0.0,0.8682,6e-05,14.9012]
[1776576723698,49.3,75674.75,0.0,0.8682,6e-05,14.9012]
[1776576724320,49.3,75674.75,0.0,0.8682,6e-05,14.9012]
[1776576724129,49.3,75674.53,0.0,0.86818,6e-05,14.90235]
[1776576724439,49.3,75674.53,0.0,0.86818,6e-05,14.90235]
[1776576729164,49.3,75662.7,0.0,0.86744,6e-05,14.95791]
[1776576730067,49.3,75662.7,0.0,0.86744,6e-05,14.95791]
[1776576730198,49.3,75662.7,0.0,0.86744,6e-05,14.95791]
[1776576730220,49.3,75661.01,0.0,0.86733,6e-05,14.96581]
[1776576731760,49.3,75661.9,0.0,0.86739,6e-05,14.9617]
[1776576731936,49.3,75661.9,0.0,0.86739,6e-05,14.9617]
[1776576737220,49.3,75662.28,0.0,0.86741,6e-05,14.96023]
[1776576743261,49.3,75664.19,0.0,0.86752,6e-05,14.95168]
[1776576745487,49.3,75664.79,0.0,0.86756,6e-05,14.94905]
[1776576745695,49.3,75664.79,0.0,0.86756,6e-05,14.94905]
[1776576746284,49.3,75665.13,0.0,0.86758,6e-05,14.94755]
[1776576747264,49.3,75665.13,0.0,0.86758,6e-05,14.94755]
[1776576747441,49.3,75667.01,0.0,0.86769,6e-05,14.93889]
[1776576751263,49.3,75670.99,0.0,0.86794,6e-05,14.92069]
[1776576751319,49.3,75672.8,0.0,0.86807,6e-05,14.90874]
[1776576751446,49.3,75672.8,0.0,0.86807,6e-05,14.90874]
[1776576752410,49.3,75674.57,0.0,0.86818,6e-05,14.90053]
[1776576752445,49.3,75674.57,0.0,0.86818,6e-05,14.90053]
[1776576757522,49.3,75674.67,0.0,0.86819,6e-05,14.90014]
[1776576757698,49.3,75674.67,0.0,0.86819,6e-05,14.90014]
[1776576758320,49.3,75674.67,0.0,0.86819,6e-05,14.90014]
[1776576758323,49.3,75674.75,0.0,0.86819,6e-05,14.89981]
[1776576758437,49.3,75674.75,0.0,0.86819,6e-05,14.89981]
[1776576766565,49.3,75678.32,0.0,0.86841,6e-05,14.88344]
[1776576766700,49.3,75678.32,0.0,0.86841,6e-05,14.88344]
[1776576766778,49.3,75678.32,0.0,0.86841,6e-05,14.88347]
[1776576767394,49.3,75678.32,0.0,0.86841,6e-05,14.88347]
[1776576767443,49.3,75678.32,0.0,0.86841,6e-05,14.88347]
[1776576773104,49.31,75677.86,0.0,0.86838,6e-05,14.88579]
[1776576773200,49.31,75677.86,0.0,0.86838,6e-05,14.88579]
[1776576773206,49.31,75672.21,0.0,0.86803,6e-05,14.91218]
[1776576774192,49.31,75672.21,0.0,0.86803,6e-05,14.91218]
[1776576774445,49.31,75669.36,0.0,0.86785,6e-05,14.92551]
[1776576779516,49.31,75669.92,0.0,0.86788,6e-05,14.92338]
[1776576781018,49.31,75669.92,0.0,0.86788,6e-05,14.92338]
[1776576781209,49.31,75669.92,0.0,0.86788,6e-05,14.92338]
[1776576786648,49.31,75668.94,0.0,0.86781,6e-05,14.92833]
[1776576786690,49.31,75668.94,0.0,0.86781,6e-05,14.92833]
[1776576786717,49.31,75668.69,0.0,0.86779,6e-05,14.92977]
[1776576790592,49.31,75679.39,0.0,0.86845,6e-05,14.88046]
[1776576792046,49.31,75679.39,0.0,0.86845,6e-05,14.88046]
[1776576792232,49.31,75684.06,0.0,0.86874,6e-05,14.859]
[1776576793550,49.31,75684.47,0.0,0.86876,6e-05,14.8571]
[1776576793634,49.31,75684.47,0.0,0.86876,6e-05,14.8571]
[1776576793921,49.31,75684.47,0.0,0.86876,6e-05,14.8571]
[1776576793937,49.31,75684.65,0.0,0.86877,6e-05,14.85639]
[1776576800666,49.31,75684.82,0.0,0.86877,6e-05,14.85647]
[1776576806708,49.32,75684.27,0.0,0.86873,6e-05,14.8597]
[1776576808037,49.32,75684.27,0.0,0.86873,6e-05,14.8597]
[1776576808201,49.32,75684.27,0.0,0.86873,6e-05,14.8597]
[1776576808260,49.32,75684.27,0.0,0.86873,6e-05,14.85978]
[1776576809344,49.32,75684.27,0.0,0.86873,6e-05,14.85978]
[1776576809441,49.32,75684.61,0.0,0.86875,6e-05,14.85821]
[1776576811743,49.32,75689.73,0.0,0.86909,6e-05,14.83072]
[1776576814805,49.32,75690.54,0.0,0.86914,6e-05,14.827]
[1776576814941,49.32,75690.54,0.0,0.86914,6e-05,14.827]
[1776576815285,49.32,75690.54,0.0,0.86914,6e-05,14.827]
[1776576815295,49.32,75689.65,0.0,0.86909,6e-05,14.83116]
[1776576815443,49.32,75689.65,0.0,0.86909,6e-05,14.83116]
[1776576820806,49.32,75689.5,0.0,0.86908,6e-05,14.83191]
[1776576824291,49.32,75689.5,0.0,0.86908,6e-05,14.83191]
[1776576824393,49.32,75690.48,0.0,0.86914,6e-05,14.8274]
[1776576824449,49.32,75690.48,0.0,0.86914,6e-05,14.8274]
[1776576825422,49.32,75690.48,0.0,0.86914,6e-05,14.8274]
[1776576824834,49.32,75690.92,0.0,0.86916,6e-05,14.82535]
[1776576825450,49.32,75690.92,0.0,0.86916,6e-05,14.82535]
[1776576830876,49.32,75691.15,0.0,0.86918,6e-05,14.82436]
[1776576836118,49.32,75691.3,0.0,0.86919,6e-05,14.8237]
[1776576836204,49.32,75691.3,0.0,0.86919,6e-05,14.8237]
[1776576836331,49.32,75692.59,0.0,0.86926,6e-05,14.81774]
[1776576837775,49.32,75693.67,0.0,0.86933,6e-05,14.81273]
[1776576837942,49.32,75693.67,0.0,0.86933,6e-05,14.81273]
[1776576841001,49.32,75691.2,0.0,0.86918,6e-05,14.82425]
[1776576841200,49.32,75691.2,0.0,0.86918,6e-05,14.82425]
[1776576841213,49.32,75688.69,0.0,0.86902,6e-05,14.83604]
[1776576841953,49.32,75684.32,0.0,0.86875,6e-05,14.85633]
[1776576843086,49.32,75684.32,0.0,0.86875,6e-05,14.85633]
[1776576843200,49.32,75684.32,0.0,0.86875,6e-05,14.85633]
[1776576843295,49.32,75679.85,0.0,0.86847,6e-05,14.8774]
[1776576849003,49.32,75677.31,0.0,0.86831,6e-05,14.88975]
[1776576853031,49.32,75682.32,0.0,0.86861,6e-05,14.86691]
[1776576854156,49.32,75682.32,0.0,0.86861,6e-05,14.86691]
[1776576854204,49.32,75682.32,0.0,0.86861,6e-05,14.86691]
[1776576854351,49.32,75685.66,0.0,0.86881,6e-05,14.85166]
[1776576855790,49.32,75685.97,0.0,0.86883,6e-05,14.85038]
[1776576855940,49.32,75685.97,0.0,0.86883,6e-05,14.85038]
[1776576861087,49.32,75687.29,0.0,0.86891,6e-05,14.8447]
[1776576863219,49.32,75686.58,0.0,0.86886,6e-05,14.84806]
[1776576863440,49.32,75686.58,0.0,0.86886,6e-05,14.84806]
[1776576863370,49.32,75686.1,0.0,0.86883,6e-05,14.85034]
[1776576864108,49.32,75685.52,0.0,0.8688,6e-05,14.85309]
[1776576864781,49.32,75685.52,0.0,0.8688,6e-05,14.85309]
[1776576864944,49.32,75685.52,0.0,0.8688,6e-05,14.85309]
[1776576872164,49.33,75684.62,0.0,0.86875,6e-05,14.85469]
[1776576872646,49.33,75684.62,0.0,0.86875,6e-05,14.85469]
[1776576872700,49.33,75684.62,0.0,0.86875,6e-05,14.85469]
[1776576882234,49.33,75684.62,0.0,0.86873,6e-05,14.85662]
[1776576885119,49.33,75684.62,0.0,0.86873,6e-05,14.85662]
[1776576885192,49.33,75684.62,0.0,0.86873,6e-05,14.85662]
[1776576885220,49.33,75684.62,0.0,0.86872,6e-05,14.85717]
[1776576893310,49.34,75685.1,0.0,0.86874,6e-05,14.85559]
[1776576895646,49.34,75685.76,0.0,0.86878,6e-05,14.85262]
[1776576895699,49.34,75685.76,0.0,0.86878,6e-05,14.85262]
[1776576901367,49.34,75687.25,0.0,0.86887,6e-05,14.84602]
[1776576902430,49.34,75687.25,0.0,0.86887,6e-05,14.84602]
[1776576902447,49.34,75687.25,0.0,0.86887,6e-05,14.84602]
[1776576912444,49.34,75686.75,0.0,0.86884,6e-05,14.84823]
[1776576912825,49.34,75686.75,0.0,0.86884,6e-05,14.84823]
[1776576912942,49.34,75686.75,0.0,0.86884,6e-05,14.84823]
[1776576916471,49.34,75686.66,0.0,0.86883,6e-05,14.84872]
[1776576918879,49.34,75686.66,0.0,0.86883,6e-05,14.84872]
[1776576918946,49.34,75686.66,0.0,0.86883,6e-05,14.84872]
[1776576926542,49.34,75686.84,0.0,0.86884,6e-05,14.8482]
[1776576932584,49.34,75687.04,0.0,0.86888,6e-05,14.84357]
[1776576937619,49.34,75687.32,0.0,0.86889,6e-05,14.84237]
[1776576942654,49.34,75687.88,0.0,0.86893,6e-05,14.83979]
[1776576944930,49.34,75687.88,0.0,0.86893,6e-05,14.83979]
[1776576945191,49.34,75687.88,0.0,0.86893,6e-05,14.83979]
[1776576945288,49.34,75687.67,0.0,0.86891,6e-05,14.84087]
[1776576946495,49.34,75687.67,0.0,0.86891,6e-05,14.84087]
[1776576946708,49.34,75687.67,0.0,0.86891,6e-05,14.8409]
[1776576952457,49.34,75688.28,0.0,0.86895,6e-05,14.8382]
[1776576952714,49.34,75687.67,0.0,0.86891,6e-05,14.8411]
[1776576955271,49.34,75688.04,0.0,0.86893,6e-05,14.83941]
[1776576955439,49.34,75688.04,0.0,0.86893,6e-05,14.83941]
[1776576955542,49.34,75688.08,0.0,0.86894,6e-05,14.83929]
[1776576961089,49.34,75689.01,0.0,0.86899,6e-05,14.83511]
[1776576961206,49.34,75689.01,0.0,0.86899,6e-05,14.83511]
[1776576966689,49.34,75687.84,0.0,0.86892,6e-05,14.84074]
[1776576966943,49.34,75687.84,0.0,0.86892,6e-05,14.84074]
[1776576972869,49.34,75687.64,0.0,0.8689,6e-05,14.84182]
[1776576977904,49.34,75687.95,0.0,0.86892,6e-05,14.84038]
[1776576982939,49.34,75687.83,0.0,0.86891,6e-05,14.84107]
[1776576985234,49.34,75691.41,0.0,0.86913,6e-05,14.82455]
[1776576985700,49.34,75691.41,0.0,0.86913,6e-05,14.82455]
[1776576985960,49.34,75692.93,0.0,0.86923,6e-05,14.8175]
[1776576986632,49.34,75692.93,0.0,0.86923,6e-05,14.8175]
[1776576986703,49.34,75692.93,0.0,0.86923,6e-05,14.8175]
[1776576992003,49.34,75697.48,0.0,0.86953,6e-05,14.79306]
[1776576992944,49.34,75697.48,0.0,0.86953,6e-05,14.79306]
[1776576993196,49.34,75697.48,0.0,0.86953,6e-05,14.79306]
[1776576993417,49.34,75697.48,0.0,0.86953,6e-05,14.79306]
[1776576993440,49.34,75697.48,0.0,0.86953,6e-05,14.79306]
[1776576993519,49.34,75697.41,0.0,0.86952,6e-05,14.79351]
[1776577001066,49.34,75697.49,0.0,0.86952,6e-05,14.79357]
[1776577003315,49.34,75697.62,0.0,0.86953,6e-05,14.79303]
[1776577003446,49.34,75697.62,0.0,0.86953,6e-05,14.79303]
[1776577009122,49.34,75698.7,0.0,0.86959,6e-05,14.78841]
[1776577010510,49.34,75698.7,0.0,0.86959,6e-05,14.78841]
[1776577010710,49.34,75697.51,0.0,0.86952,6e-05,14.79404]
[1776577011317,49.34,75697.51,0.0,0.86952,6e-05,14.79404]
[1776577011441,49.34,75697.51,0.0,0.86952,6e-05,14.79404]
[1776577011542,49.34,75697.55,0.0,0.86952,6e-05,14.7939]
[1776577016823,49.35,75698.42,0.0,0.86957,6e-05,14.79007]
[1776577016945,49.35,75698.42,0.0,0.86957,6e-05,14.79007]
[1776577021610,49.35,75695.31,0.0,0.86937,6e-05,14.80492]
[1776577021698,49.35,75695.55,0.0,0.86938,6e-05,14.80411]
[1776577021663,49.35,75695.55,0.0,0.86938,6e-05,14.80411]
[1776577025884,49.35,75695.48,0.0,0.86937,6e-05,14.80477]
[1776577025942,49.35,75695.48,0.0,0.86937,6e-05,14.80477]
[1776577029680,49.35,75692.47,0.0,0.86918,6e-05,14.81908]
[1776577029707,49.35,75692.47,0.0,0.86918,6e-05,14.81908]
[1776577030269,49.35,75691.79,0.0,0.86914,6e-05,14.82238]
[1776577036311,49.35,75691.7,0.0,0.86912,6e-05,14.82367]
[1776577041346,49.35,75691.2,0.0,0.86909,6e-05,14.82643]
[1776577042807,49.35,75690.89,0.0,0.86907,6e-05,14.82791]
[1776577042946,49.35,75690.89,0.0,0.86907,6e-05,14.82791]
[1776577049402,49.35,75690.04,0.0,0.86901,6e-05,14.83219]
[1776577055670,49.35,75690.04,0.0,0.86901,6e-05,14.83219]
[1776577055709,49.35,75690.04,0.0,0.86901,6e-05,14.83219]
[1776577056451,49.36,75681.11,0.0,0.86848,6e-05,14.87045]
[1776577057458,49.36,75674.05,0.0,0.86804,6e-05,14.90334]
[1776577059412,49.36,75673.9,0.0,0.86803,6e-05,14.90413]
[1776577059438,49.36,75673.9,0.0,0.86803,6e-05,14.90413]
[1776577059472,49.36,75673.79,0.0,0.86802,6e-05,14.90472]
[1776577059848,49.36,75673.79,0.0,0.86802,6e-05,14.90472]
[1776577059939,49.36,75673.79,0.0,0.86802,6e-05,14.90472]
[1776577065514,49.36,75672.0,0.0,0.8679,6e-05,14.91349]
[1776577066633,49.36,75672.0,0.0,0.8679,6e-05,14.91349]
[1776577066695,49.36,75672.04,0.0,0.8679,6e-05,14.91338]
[1776577067799,49.36,75672.0,0.0,0.8679,6e-05,14.91364]
[1776577067935,49.36,75672.0,0.0,0.8679,6e-05,14.91364]
[1776577068535,49.36,75668.05,0.0,0.86765,6e-05,14.93205]
[1776577071332,49.36,75666.67,0.0,0.86757,6e-05,14.93855]
[1776577071438,49.36,75666.67,0.0,0.86757,6e-05,14.93855]
[1776577077598,49.36,75665.99,0.0,0.86752,6e-05,14.942]
[1776577080794,49.36,75669.42,0.0,0.86773,6e-05,14.92621]
[1776577080936,49.36,75669.42,0.0,0.86773,6e-05,14.92621]
[1776577081625,49.36,75674.19,0.0,0.86803,6e-05,14.90414]
[1776577083176,49.36,75674.16,0.0,0.86802,6e-05,14.90438]
[1776577083195,49.36,75674.16,0.0,0.86802,6e-05,14.90438]
[1776577083639,49.36,75673.84,0.0,0.868,6e-05,14.90597]
[1776577089682,49.36,75673.9,0.0,0.868,6e-05,14.9063]
[1776577094721,49.36,75673.78,0.0,0.86799,6e-05,14.90725]
[1776577094939,49.36,75673.78,0.0,0.86799,6e-05,14.90725]
[1776577099978,49.36,75665.74,0.0,0.86748,6e-05,14.94488]
[1776577100195,49.36,75665.74,0.0,0.86748,6e-05,14.94488]
[1776577100208,49.36,75664.7,0.0,0.86742,6e-05,14.94975]
[1776577103727,49.36,75664.63,0.0,0.86741,6e-05,14.95015]
[1776577103938,49.36,75664.63,0.0,0.86741,6e-05,14.95015]
[1776577109822,49.37,75663.84,0.0,0.86736,6e-05,14.95413]
[1776577116065,49.37,75663.46,0.0,0.86736,6e-05,14.95238]
[1776577116196,49.37,75663.46,0.0,0.86736,6e-05,14.95238]
[1776577118225,49.37,75661.99,0.0,0.86727,6e-05,14.95933]
[1776577118441,49.37,75661.99,0.0,0.86727,6e-05,14.95933]
[1776577118542,49.37,75661.62,0.0,0.86724,6e-05,14.96112]
[1776577123921,49.37,75662.01,0.0,0.86726,6e-05,14.9595]
[1776577128236,49.37,75662.01,0.0,0.86726,6e-05,14.9595]
[1776577134133,49.37,75662.05,0.0,0.86726,6e-05,14.95961]
[1776577134194,49.37,75662.05,0.0,0.86726,6e-05,14.95961]
[1776577134235,49.37,75661.39,0.0,0.86722,6e-05,14.96282]
[1776577141039,49.37,75661.37,0.0,0.86721,6e-05,14.96322]
[1776577143054,49.37,75667.37,0.0,0.86759,6e-05,14.9355]
[1776577148089,49.37,75667.89,0.0,0.86761,6e-05,14.93354]
[1776577153124,49.37,75668.86,0.0,0.86767,6e-05,14.92949]
[1776577158159,49.37,75668.0,0.0,0.86761,6e-05,14.93394]
[1776577163194,49.37,75667.18,0.0,0.86755,6e-05,14.93815]
[1776577169236,49.38,75667.23,0.0,0.86755,6e-05,14.93836]
[1776577174271,49.38,75667.23,0.0,0.86757,6e-05,14.93506]
[1776577184341,49.38,75667.23,0.0,0.86756,6e-05,14.9358]
[1776577190383,49.38,75666.26,0.0,0.86749,6e-05,14.94071]
[1776577195418,49.38,75666.57,0.0,0.86751,6e-05,14.93963]
[1776577200453,49.38,75666.5,0.0,0.8675,6e-05,14.94025]
[1776577205488,49.38,75666.42,0.0,0.86749,6e-05,14.94091]
[1776577217572,49.38,75666.43,0.0,0.86748,6e-05,14.94152]
[1776577220593,49.38,75661.52,0.0,0.86718,6e-05,14.96444]
[1776577225628,49.38,75661.55,0.0,0.86718,6e-05,14.96438]
[1776577230663,49.38,75661.18,0.0,0.86715,6e-05,14.96609]
[1776577235698,49.38,75659.75,0.0,0.86709,6e-05,14.96904]
[1776577240733,49.38,75659.64,0.0,0.86709,6e-05,14.96947]
[1776577245768,49.38,75659.85,0.0,0.8671,6e-05,14.9684]
[1776577251810,49.38,75659.74,0.0,0.86709,6e-05,14.96884]
[1776577261881,49.38,75659.59,0.0,0.86709,6e-05,14.96947]
[1776577266916,49.38,75659.26,0.0,0.86706,6e-05,14.97099]
[1776577276986,49.38,75659.26,0.0,0.86707,6e-05,14.97091]
[1776577284038,49.38,75658.89,0.0,0.86704,6e-05,14.97249]
[1776577289074,49.38,75648.85,0.0,0.86642,6e-05,15.01899]
[1776577290081,49.38,75647.47,0.0,0.86633,6e-05,15.0253]
[1776577296123,49.38,75646.92,0.0,0.86633,6e-05,15.02362]
[1776577300403,49.38,75646.76,0.0,0.86632,6e-05,15.02421]
[1776577301704,49.38,75646.66,0.0,0.86632,6e-05,15.02445]
[1776577303105,49.38,75643.84,0.0,0.86614,6e-05,15.03746]
[1776577303202,49.38,75643.84,0.0,0.86614,6e-05,15.03746]
[1776577303206,49.38,75643.73,0.0,0.86614,6e-05,15.03788]
[1776577307208,49.38,75639.18,0.0,0.86586,6e-05,15.05871]
[1776577309876,49.38,75639.77,0.0,0.86589,6e-05,15.0559]
[1776577309939,49.38,75639.11,0.0,0.86586,6e-05,15.05883]
[1776577316271,49.38,75639.36,0.0,0.86588,6e-05,15.05726]
[1776577322313,49.38,75637.25,0.0,0.86575,6e-05,15.06653]
[1776577325334,49.37,75643.35,0.0,0.86614,6e-05,15.03787]
[1776577326853,49.37,75643.35,0.0,0.86614,6e-05,15.03787]
[1776577326937,49.37,75643.35,0.0,0.86614,6e-05,15.03787]
[1776577326341,49.37,75649.42,0.0,0.86652,6e-05,15.00961]
[1776577327083,49.37,75649.42,0.0,0.86652,6e-05,15.00961]
[1776577327189,49.37,75649.42,0.0,0.86652,6e-05,15.00961]
[1776577327349,49.37,75649.38,0.0,0.86652,6e-05,15.00977]
[1776577332430,49.37,75651.36,0.0,0.86664,6e-05,15.00036]
[1776577339479,49.37,75651.39,0.0,0.86665,6e-05,14.99991]
[1776577344582,49.37,75650.95,0.0,0.86662,6e-05,15.00177]
[1776577344632,49.37,75650.95,0.0,0.86662,6e-05,15.00177]
[1776577344696,49.37,75650.95,0.0,0.86662,6e-05,15.00177]
[1776577344790,49.37,75650.28,0.0,0.86658,6e-05,15.00477]
[1776577351563,49.37,75650.57,0.0,0.86663,6e-05,14.99933]
[1776577357750,49.37,75651.48,0.0,0.86669,6e-05,14.99488]
[1776577357941,49.37,75651.48,0.0,0.86669,6e-05,14.99488]
[1776577357794,49.37,75651.34,0.0,0.86669,6e-05,14.99543]
[1776577358012,49.37,75651.34,0.0,0.86669,6e-05,14.99543]
[1776577358197,49.37,75651.34,0.0,0.86669,6e-05,14.99543]
[1776577367675,49.37,75647.55,0.0,0.86646,6e-05,15.01241]
[1776577369689,49.37,75643.05,0.0,0.86618,6e-05,15.03313]
[1776577370066,49.37,75643.05,0.0,0.86618,6e-05,15.03313]
[1776577370200,49.37,75643.05,0.0,0.86618,6e-05,15.03313]
[1776577370235,49.37,75643.05,0.0,0.86618,6e-05,15.03313]
[1776577370437,49.37,75643.05,0.0,0.86618,6e-05,15.03313]
[1776577371704,49.37,75642.9,0.0,0.86617,6e-05,15.0336]
[1776577378752,49.36,75637.9,0.0,0.86587,6e-05,15.05605]
[1776577380966,49.36,75635.91,0.0,0.86574,6e-05,15.06516]
[1776577380974,49.36,75635.43,0.0,0.86571,6e-05,15.06724]
[1776577381098,49.36,75635.43,0.0,0.86571,6e-05,15.06724]
[1776577381193,49.36,75635.43,0.0,0.86571,6e-05,15.06724]
[1776577388823,49.36,75635.36,0.0,0.86573,6e-05,15.0664]
[1776577390231,49.36,75635.29,0.0,0.86572,6e-05,15.06661]
[1776577390436,49.36,75635.29,0.0,0.86572,6e-05,15.06661]
[1776577390930,49.36,75635.29,0.0,0.86572,6e-05,15.06661]
[1776577390837,49.36,75635.36,0.0,0.86573,6e-05,15.06617]
[1776577391188,49.36,75635.36,0.0,0.86573,6e-05,15.06617]
[1776577396879,49.36,75636.29,0.0,0.8658,6e-05,15.06122]
[1776577397557,49.36,75636.29,0.0,0.8658,6e-05,15.06122]
[1776577397704,49.36,75636.29,0.0,0.8658,6e-05,15.06122]
[1776577397818,49.36,75636.29,0.0,0.8658,6e-05,15.06122]
[1776577397939,49.36,75636.29,0.0,0.8658,6e-05,15.06122]
[1776577397886,49.36,75636.36,0.0,0.8658,6e-05,15.06079]
[1776577407956,49.36,75636.29,0.0,0.86581,6e-05,15.06018]
[1776577410162,49.35,75636.36,0.0,0.86581,6e-05,15.05969]
[1776577410195,49.35,75636.36,0.0,0.86581,6e-05,15.05969]
[1776577410288,49.35,75636.36,0.0,0.86581,6e-05,15.05969]
[1776577410445,49.35,75636.36,0.0,0.86581,6e-05,15.05969]
[1776577411984,49.35,75636.29,0.0,0.86584,6e-05,15.05618]
[1776577419035,49.35,75636.11,0.0,0.86583,6e-05,15.05647]
[1776577426662,49.35,75635.85,0.0,0.86582,6e-05,15.05738]
[1776577426711,49.35,75635.85,0.0,0.86582,6e-05,15.05738]
[1776577426996,49.35,75635.85,0.0,0.86582,6e-05,15.05738]
[1776577426717,49.35,75635.82,0.0,0.86582,6e-05,15.05722]
[1776577427193,49.35,75635.82,0.0,0.86582,6e-05,15.05722]
[1776577430605,49.35,75635.85,0.0,0.86583,6e-05,15.05701]
[1776577430614,49.35,75635.85,0.0,0.86583,6e-05,15.05701]
[1776577430696,49.35,75635.85,0.0,0.86583,6e-05,15.05701]
[1776577430773,49.35,75635.85,0.0,0.86583,6e-05,15.05679]
[1776577440182,49.35,75636.27,0.0,0.86586,6e-05,15.05421]
[1776577445217,49.35,75636.46,0.0,0.86588,6e-05,15.05301]
[1776577451259,49.35,75635.91,0.0,0.86585,6e-05,15.0552]
[1776577457301,49.35,75636.09,0.0,0.86587,6e-05,15.054]
[1776577464350,49.34,75637.8,0.0,0.86598,6e-05,15.04565]
[1776577469385,49.34,75638.89,0.0,0.86605,6e-05,15.04045]
[1776577471656,49.34,75638.89,0.0,0.86605,6e-05,15.04045]
[1776577471700,49.34,75638.89,0.0,0.86605,6e-05,15.04045]
[1776577471825,49.34,75638.89,0.0,0.86605,6e-05,15.04045]
[1776577471944,49.34,75638.89,0.0,0.86605,6e-05,15.04045]
[1776577472044,49.34,75638.89,0.0,0.86608,6e-05,15.03658]
[1776577480463,49.34,75639.29,0.0,0.86611,6e-05,15.03421]
[1776577482588,49.34,75637.21,0.0,0.86598,6e-05,15.04382]
[1776577482695,49.34,75637.21,0.0,0.86598,6e-05,15.04382]
[1776577482879,49.34,75637.21,0.0,0.86598,6e-05,15.04382]
[1776577482942,49.34,75637.21,0.0,0.86598,6e-05,15.04382]
[1776577483038,49.34,75635.52,0.0,0.86587,6e-05,15.0518]
[1776577488519,49.34,75634.21,0.0,0.86579,6e-05,15.05811]
[1776577493554,49.34,75634.21,0.0,0.86578,6e-05,15.05833]
[1776577496033,49.34,75634.21,0.0,0.86578,6e-05,15.05833]
[1776577496195,49.34,75634.21,0.0,0.86578,6e-05,15.05833]
[1776577496210,49.34,75634.21,0.0,0.86578,6e-05,15.05833]
[1776577496439,49.34,75634.21,0.0,0.86578,6e-05,15.05833]
[1776577496520,49.34,75634.21,0.0,0.86578,6e-05,15.05847]
[1776577505637,49.35,75634.21,0.0,0.86577,6e-05,15.05905]
[1776577510673,49.35,75633.64,0.0,0.86573,6e-05,15.06203]
[1776577515708,49.35,75632.64,0.0,0.86567,6e-05,15.06695]
[1776577518532,49.35,75632.64,0.0,0.86567,6e-05,15.06695]
[1776577518704,49.35,75632.64,0.0,0.86567,6e-05,15.06695]
[1776577518803,49.35,75632.64,0.0,0.86567,6e-05,15.06695]
[1776577518937,49.35,75632.64,0.0,0.86567,6e-05,15.06695]
[1776577519036,49.35,75632.64,0.0,0.86567,6e-05,15.06705]
[1776577525786,49.35,75629.8,0.0,0.86549,6e-05,15.08033]
[1776577531828,49.35,75629.55,0.0,0.8655,6e-05,15.07776]
[1776577533337,49.35,75629.76,0.0,0.86551,6e-05,15.07666]
[1776577533447,49.35,75629.76,0.0,0.86551,6e-05,15.07666]
[1776577533455,49.35,75629.76,0.0,0.86551,6e-05,15.07666]
[1776577533693,49.35,75629.76,0.0,0.86551,6e-05,15.07666]
[1776577533793,49.35,75629.76,0.0,0.86551,6e-05,15.07654]
[1776577540890,49.34,75629.38,0.0,0.8655,6e-05,15.07754]
[1776577543696,49.34,75629.13,0.0,0.86548,6e-05,15.07862]
[1776577543948,49.34,75629.13,0.0,0.86548,6e-05,15.07862]
[1776577544043,49.34,75629.13,0.0,0.86548,6e-05,15.07862]
[1776577544099,49.34,75629.09,0.0,0.86548,6e-05,15.07864]
[1776577544194,49.34,75629.09,0.0,0.86548,6e-05,15.07864]
[1776577552027,49.34,75629.06,0.0,0.86548,6e-05,15.07862]
[1776577559016,49.34,75629.91,0.0,0.86555,6e-05,15.07375]
[1776577564051,49.34,75630.71,0.0,0.8656,6e-05,15.0698]
[1776577570094,49.34,75630.64,0.0,0.86561,6e-05,15.06947]
[1776577572220,49.34,75629.99,0.0,0.86557,6e-05,15.07228]
[1776577572446,49.34,75629.99,0.0,0.86557,6e-05,15.07228]
[1776577572515,49.34,75629.99,0.0,0.86557,6e-05,15.07228]
[1776577572696,49.34,75629.99,0.0,0.86557,6e-05,15.07228]
[1776577573115,49.34,75629.92,0.0,0.86557,6e-05,15.07249]
[1776577584192,49.33,75630.3,0.0,0.86561,6e-05,15.06955]
[1776577589227,49.33,75629.56,0.0,0.86557,6e-05,15.0725]
[1776577594262,49.33,75630.42,0.0,0.86565,6e-05,15.06434]
[1776577602318,49.33,75630.49,0.0,0.86566,6e-05,15.06333]
[1776577607353,49.33,75630.76,0.0,0.86569,6e-05,15.06165]
[1776577609125,49.33,75630.76,0.0,0.86569,6e-05,15.06165]
[1776577609203,49.33,75630.76,0.0,0.86569,6e-05,15.06165]
[1776577609227,49.33,75631.15,0.0,0.86571,6e-05,15.05967]
[1776577609558,49.33,75631.15,0.0,0.86571,6e-05,15.05967]
[1776577609712,49.33,75631.15,0.0,0.86571,6e-05,15.05967]
[1776577616416,49.33,75623.93,0.0,0.86527,6e-05,15.09268]
[1776577617353,49.33,75623.93,0.0,0.86527,6e-05,15.09268]
[1776577617441,49.33,75623.93,0.0,0.86527,6e-05,15.09268]
[1776577617867,49.33,75623.93,0.0,0.86527,6e-05,15.09268]
[1776577617944,49.33,75623.93,0.0,0.86527,6e-05,15.09268]
[1776577617966,49.33,75621.1,0.0,0.86509,6e-05,15.10556]
[1776577625489,49.32,75619.09,0.0,0.86498,6e-05,15.1138]
[1776577627350,49.32,75617.05,0.0,0.86485,6e-05,15.1232]
[1776577627441,49.32,75617.05,0.0,0.86485,6e-05,15.1232]
[1776577627924,49.32,75617.05,0.0,0.86485,6e-05,15.1232]
[1776577627945,49.32,75617.05,0.0,0.86485,6e-05,15.1232]
[1776577628019,49.32,75616.95,0.0,0.86485,6e-05,15.12344]
[1776577638580,49.32,75614.71,0.0,0.86471,6e-05,15.13378]
[1776577641330,49.32,75614.71,0.0,0.86471,6e-05,15.13378]
[1776577641447,49.32,75614.71,0.0,0.86471,6e-05,15.13378]
[1776577641709,49.32,75614.71,0.0,0.86471,6e-05,15.13378]
[1776577641945,49.32,75614.71,0.0,0.86471,6e-05,15.13378]
[1776577642046,49.32,75614.71,0.0,0.86471,6e-05,15.13383]
[1776577648650,49.32,75614.71,0.0,0.86471,6e-05,15.13391]
[1776577656706,49.32,75614.77,0.0,0.86473,6e-05,15.13005]
[1776577658262,49.32,75614.77,0.0,0.86473,6e-05,15.13005]
[1776577658441,49.32,75617.31,0.0,0.86489,6e-05,15.11824]
[1776577658871,49.32,75617.31,0.0,0.86489,6e-05,15.11824]
[1776577658943,49.32,75617.31,0.0,0.86489,6e-05,15.11824]
[1776577659040,49.32,75618.79,0.0,0.86499,6e-05,15.11142]
[1776577665060,49.32,75620.09,0.0,0.86507,6e-05,15.10556]
[1776577665205,49.32,75620.09,0.0,0.86507,6e-05,15.10556]
[1776577665161,49.32,75620.09,0.0,0.86507,6e-05,15.10563]
[1776577665481,49.32,75620.09,0.0,0.86507,6e-05,15.10563]
[1776577665700,49.32,75620.09,0.0,0.86507,6e-05,15.10563]
[1776577665292,49.32,75620.09,0.0,0.86507,6e-05,15.10563]
[1776577669797,49.32,75629.63,0.0,0.86567,6e-05,15.06113]
[1776577670538,49.32,75629.63,0.0,0.86567,6e-05,15.06113]
[1776577670698,49.32,75629.63,0.0,0.86567,6e-05,15.06113]
[1776577671178,49.32,75629.63,0.0,0.86567,6e-05,15.06113]
[1776577671195,49.32,75629.63,0.0,0.86567,6e-05,15.06113]
[1776577671280,49.32,75630.64,0.0,0.86574,6e-05,15.05618]
[1776577679867,49.32,75627.81,0.0,0.86557,6e-05,15.06849]
[1776577690944,49.32,75627.78,0.0,0.86559,6e-05,15.06718]
[1776577695948,49.32,75627.78,0.0,0.86559,6e-05,15.06718]
[1776577697993,49.31,75627.81,0.0,0.8656,6e-05,15.06626]
[1776577703028,49.31,75627.74,0.0,0.8656,6e-05,15.06608]
[1776577709070,49.31,75628.15,0.0,0.86563,6e-05,15.06361]
[1776577714104,49.31,75631.08,0.0,0.86585,6e-05,15.04592]
[1776577718943,49.31,75631.04,0.0,0.86585,6e-05,15.04588]
[1776577719206,49.31,75631.04,0.0,0.86585,6e-05,15.04588]
[1776577719295,49.31,75631.11,0.0,0.86585,6e-05,15.0455]
[1776577719442,49.31,75631.11,0.0,0.86585,6e-05,15.0455]
[1776577719698,49.31,75631.11,0.0,0.86585,6e-05,15.0455]
[1776577725182,49.31,75631.15,0.0,0.86586,6e-05,15.04498]
[1776577731226,49.31,75630.49,0.0,0.86582,6e-05,15.04774]
[1776577736261,49.31,75630.05,0.0,0.8658,6e-05,15.04949]
[1776577742303,49.3,75629.91,0.0,0.8658,6e-05,15.04974]
[1776577752373,49.3,75629.91,0.0,0.8658,6e-05,15.04905]
[1776577762443,49.3,75629.91,0.0,0.86581,6e-05,15.04842]
[1776577772513,49.3,75630.99,0.0,0.86591,6e-05,15.03921]
[1776577779562,49.3,75630.92,0.0,0.86591,6e-05,15.03923]
[1776577784597,49.3,75630.57,0.0,0.86589,6e-05,15.04065]
[1776577790638,49.3,75630.61,0.0,0.8659,6e-05,15.04021]
[1776577795674,49.3,75630.68,0.0,0.86591,6e-05,15.03968]
[1776577801208,49.3,75631.25,0.0,0.86594,6e-05,15.03695]
[1776577801352,49.3,75631.64,0.0,0.86597,6e-05,15.035]
[1776577801451,49.3,75631.64,0.0,0.86597,6e-05,15.035]
[1776577801763,49.3,75631.64,0.0,0.86597,6e-05,15.035]
[1776577801946,49.3,75631.64,0.0,0.86597,6e-05,15.035]
[1776577802028,49.3,75631.54,0.0,0.86596,6e-05,15.03547]
[1776577807759,49.3,75631.36,0.0,0.86595,6e-05,15.03611]
[1776577814808,49.3,75631.32,0.0,0.86595,6e-05,15.03607]
[1776577819919,49.29,75631.18,0.0,0.86595,6e-05,15.03659]
[1776577819938,49.29,75631.18,0.0,0.86595,6e-05,15.03659]
[1776577820085,49.29,75631.18,0.0,0.86595,6e-05,15.03659]
[1776577820198,49.29,75631.18,0.0,0.86595,6e-05,15.03659]
[1776577820297,49.29,75631.18,0.0,0.86595,6e-05,15.03653]
[1776577826892,49.29,75631.28,0.0,0.86596,6e-05,15.03588]
[1776577836962,49.29,75631.28,0.0,0.86599,6e-05,15.03188]
[1776577843003,49.29,75631.46,0.0,0.866,6e-05,15.03087]
[1776577852067,49.29,75631.37,0.0,0.866,6e-05,15.03104]
[1776577862137,49.29,75631.37,0.0,0.866,6e-05,15.03077]
[1776577867172,49.29,75631.15,0.0,0.86599,6e-05,15.03167]
[1776577873213,49.29,75631.27,0.0,0.866,6e-05,15.03095]
[1776577879256,49.29,75631.29,0.0,0.866,6e-05,15.03069]
[1776577882039,49.29,75631.13,0.0,0.86599,6e-05,15.03139]
[1776577882195,49.29,75631.13,0.0,0.86599,6e-05,15.03139]
[1776577882278,49.29,75631.2,0.0,0.866,6e-05,15.03103]
[1776577882609,49.29,75631.2,0.0,0.866,6e-05,15.03103]
[1776577882693,49.29,75631.2,0.0,0.866,6e-05,15.03103]
[1776577888975,49.29,75631.2,0.0,0.866,6e-05,15.03103]
[1776577889192,49.29,75631.2,0.0,0.866,6e-05,15.03103]
[1776577894361,49.29,75630.99,0.0,0.86601,6e-05,15.02805]
[1776577902417,49.29,75630.99,0.0,0.86602,6e-05,15.02789]
[1776577907453,49.29,75619.68,0.0,0.8653,6e-05,15.08054]
[1776577908370,49.29,75619.68,0.0,0.8653,6e-05,15.08054]
[1776577908446,49.29,75619.68,0.0,0.8653,6e-05,15.08054]
[1776577908460,49.29,75618.31,0.0,0.86522,6e-05,15.08691]
[1776577909108,49.29,75618.31,0.0,0.86522,6e-05,15.08691]
[1776577909206,49.29,75618.31,0.0,0.86522,6e-05,15.08691]
[1776577913431,49.29,75617.46,0.0,0.86516,6e-05,15.09078]
[1776577913494,49.29,75616.73,0.0,0.86512,6e-05,15.09416]
[1776577913695,49.29,75616.73,0.0,0.86512,6e-05,15.09416]
[1776577914054,49.29,75616.73,0.0,0.86512,6e-05,15.09416]
[1776577914199,49.29,75616.73,0.0,0.86512,6e-05,15.09416]
[1776577914502,49.29,75616.24,0.0,0.86509,6e-05,15.09642]
[1776577916516,49.29,75612.37,0.0,0.86484,6e-05,15.11451]
[1776577921551,49.29,75599.64,0.0,0.86403,6e-05,15.17417]
[1776577922906,49.29,75599.64,0.0,0.86403,6e-05,15.17417]
[1776577922942,49.29,75599.64,0.0,0.86403,6e-05,15.17417]
[1776577923007,49.29,75597.04,0.0,0.86386,6e-05,15.18627]
[1776577923625,49.29,75597.04,0.0,0.86386,6e-05,15.18627]
[1776577923704,49.29,75597.04,0.0,0.86386,6e-05,15.18627]
[1776577929480,49.29,75599.45,0.0,0.86402,6e-05,15.1749]
[1776577929540,49.29,75601.45,0.0,0.86415,6e-05,15.16556]
[1776577929697,49.29,75601.45,0.0,0.86415,6e-05,15.16556]
[1776577930075,49.29,75601.45,0.0,0.86415,6e-05,15.16556]
[1776577930200,49.29,75601.45,0.0,0.86415,6e-05,15.16556]
[1776577930255,49.29,75605.83,0.0,0.86442,6e-05,15.14517]
[1776577939293,49.29,75606.41,0.0,0.86446,6e-05,15.14255]
[1776577939442,49.29,75606.41,0.0,0.86446,6e-05,15.14255]
[1776577939533,49.29,75606.52,0.0,0.86446,6e-05,15.14218]
[1776577940016,49.29,75606.52,0.0,0.86446,6e-05,15.14218]
[1776577940196,49.29,75606.52,0.0,0.86446,6e-05,15.14218]
[1776577945721,49.29,75606.14,0.0,0.86444,6e-05,15.14405]
[1776577950755,49.29,75605.42,0.0,0.86439,6e-05,15.14744]
[1776577952271,49.29,75605.42,0.0,0.86439,6e-05,15.14744]
[1776577952440,49.29,75605.42,0.0,0.86439,6e-05,15.14744]
[1776577952541,49.29,75604.91,0.0,0.86439,6e-05,15.14613]
[1776577953239,49.29,75604.91,0.0,0.86439,6e-05,15.14613]
[1776577953449,49.29,75604.91,0.0,0.86439,6e-05,15.14613]
[1776577958514,49.29,75604.34,0.0,0.86435,6e-05,15.14877]
[1776577958696,49.29,75602.7,0.0,0.86425,6e-05,15.15641]
[1776577963557,49.29,75601.06,0.0,0.86414,6e-05,15.16393]
[1776577963716,49.29,75599.54,0.0,0.86405,6e-05,15.17102]
[1776577963847,49.29,75598.4,0.0,0.86398,6e-05,15.1763]
[1776577965861,49.29,75593.35,0.0,0.86365,6e-05,15.19975]
[1776577969055,49.29,75590.55,0.0,0.86348,6e-05,15.21264]
[1776577969200,49.29,75590.55,0.0,0.86348,6e-05,15.21264]
[1776577970825,49.29,75586.25,0.0,0.8632,6e-05,15.23266]
[1776577970938,49.29,75586.25,0.0,0.8632,6e-05,15.23266]
[1776577971038,49.29,75586.14,0.0,0.8632,6e-05,15.23322]
[1776577974693,49.29,75587.79,0.0,0.8633,6e-05,15.22568]
[1776577974948,49.29,75587.79,0.0,0.8633,6e-05,15.22568]
[1776577981973,49.29,75588.91,0.0,0.86336,6e-05,15.22098]
[1776577983569,49.29,75588.91,0.0,0.86336,6e-05,15.22098]
[1776577983700,49.29,75589.33,0.0,0.86339,6e-05,15.21909]
[1776577985049,49.29,75589.33,0.0,0.86339,6e-05,15.21917]
[1776577985201,49.29,75589.33,0.0,0.86339,6e-05,15.21917]
[1776577985299,49.29,75589.37,0.0,0.86339,6e-05,15.21892]
[1776577988286,49.29,75589.41,0.0,0.8634,6e-05,15.21873]
[1776577988444,49.29,75589.41,0.0,0.8634,6e-05,15.21873]
[1776577994057,49.29,75590.39,0.0,0.86346,6e-05,15.21396]
[1776577994654,49.29,75590.39,0.0,0.86346,6e-05,15.21396]
[1776577994696,49.29,75590.39,0.0,0.86346,6e-05,15.21396]
[1776577995372,49.29,75590.39,0.0,0.86346,6e-05,15.21396]
[1776577995440,49.29,75590.39,0.0,0.86346,6e-05,15.21396]
[1776577995541,49.29,75590.28,0.0,0.86345,6e-05,15.21443]
[1776578002113,49.29,75590.35,0.0,0.86346,6e-05,15.21398]
[1776578011176,49.29,75590.52,0.0,0.8635,6e-05,15.20935]
[1776578021246,49.29,75590.52,0.0,0.8635,6e-05,15.20922]
[1776578023441,49.29,75590.52,0.0,0.8635,6e-05,15.20922]
[1776578023694,49.29,75590.52,0.0,0.8635,6e-05,15.20918]
[1776578028401,49.29,75590.52,0.0,0.8635,6e-05,15.20918]
[1776578028439,49.29,75590.52,0.0,0.8635,6e-05,15.20918]
[1776578028537,49.29,75590.52,0.0,0.8635,6e-05,15.20912]
[1776578041387,49.29,75590.44,0.0,0.8635,6e-05,15.20929]
[1776578046422,49.29,75590.87,0.0,0.86353,6e-05,15.20723]
[1776578053471,49.29,75590.91,0.0,0.86353,6e-05,15.20697]
[1776578060520,49.29,75590.77,0.0,0.86352,6e-05,15.20754]
[1776578069583,49.29,75590.66,0.0,0.86352,6e-05,15.20793]
[1776578077640,49.29,75589.57,0.0,0.86348,6e-05,15.20919]
[1776578081092,49.29,75589.24,0.0,0.86346,6e-05,15.21067]
[1776578081194,49.29,75589.24,0.0,0.86346,6e-05,15.21067]
[1776578091478,49.29,75589.13,0.0,0.86345,6e-05,15.21095]
[1776578091691,49.29,75589.13,0.0,0.86345,6e-05,15.21095]
[1776578093771,49.29,75589.17,0.0,0.86346,6e-05,15.21067]
[1776578093939,49.29,75589.17,0.0,0.86346,6e-05,15.21067]
[1776578094039,49.29,75589.25,0.0,0.86346,6e-05,15.21028]
[1776578099469,49.29,75589.22,0.0,0.86346,6e-05,15.21037]
[1776578104829,49.28,75589.2,0.0,0.86346,6e-05,15.21029]
[1776578114900,49.28,75589.2,0.0,0.86346,6e-05,15.20998]
[1776578123963,49.28,75589.17,0.0,0.86347,6e-05,15.20942]
[1776578127039,49.28,75585.86,0.0,0.86326,6e-05,15.22469]
[1776578127192,49.28,75585.86,0.0,0.86326,6e-05,15.22469]
[1776578127302,49.28,75586.89,0.0,0.86333,6e-05,15.21979]
[1776578133028,49.28,75585.6,0.0,0.86328,6e-05,15.22157]
[1776578139069,49.28,75585.03,0.0,0.86325,6e-05,15.22367]
[1776578150147,49.28,75583.96,0.0,0.86319,6e-05,15.2279]
[1776578159209,49.27,75583.92,0.0,0.8632,6e-05,15.22736]
[1776578164245,49.27,75574.08,0.0,0.86258,6e-05,15.27284]
[1776578165253,49.27,75572.63,0.0,0.86248,6e-05,15.27946]
[1776578171295,49.27,75571.57,0.0,0.86242,6e-05,15.28392]
[1776578176330,49.27,75570.69,0.0,0.86237,6e-05,15.28768]
[1776578182372,49.27,75571.03,0.0,0.8624,6e-05,15.28564]
[1776578187407,49.27,75568.97,0.0,0.86227,6e-05,15.29492]
[1776578192442,49.27,75569.17,0.0,0.86231,6e-05,15.29001]
[1776578197477,49.27,75568.95,0.0,0.8623,6e-05,15.29072]
[1776578205533,49.26,75572.15,0.0,0.86252,6e-05,15.27486]
[1776578210568,49.26,75573.46,0.0,0.86262,6e-05,15.26796]
[1776578215603,49.26,75576.37,0.0,0.86281,6e-05,15.25364]
[1776578219630,49.26,75580.92,0.0,0.86311,6e-05,15.23185]
[1776578224666,49.26,75584.21,0.0,0.86333,6e-05,15.21596]
[1776578229701,49.26,75587.65,0.0,0.86355,6e-05,15.19957]
[1776578234736,49.25,75587.32,0.0,0.86353,6e-05,15.20083]
[1776578239771,49.25,75586.93,0.0,0.86351,6e-05,15.20237]
[1776578242792,49.25,75580.69,0.0,0.86312,6e-05,15.23132]
[1776578247827,49.25,75580.79,0.0,0.86313,6e-05,15.23038]
[1776578252862,49.25,75583.02,0.0,0.8633,6e-05,15.21593]
[1776578260920,49.25,75584.21,0.0,0.86338,6e-05,15.20997]
[1776578265956,49.25,75587.78,0.0,0.86362,6e-05,15.1931]
[1776578271006,49.25,75588.76,0.0,0.86368,6e-05,15.18857]
[1776578276026,49.25,75588.02,0.0,0.86362,6e-05,15.19256]
[1776578281060,49.25,75586.07,0.0,0.8635,6e-05,15.2017]
[1776578282068,49.25,75581.37,0.0,0.8632,6e-05,15.22361]
[1776578287103,49.25,75582.72,0.0,0.86329,6e-05,15.21702]
[1776578292138,49.25,75583.76,0.0,0.86336,6e-05,15.21197]
[1776578297173,49.25,75582.85,0.0,0.8633,6e-05,15.21603]
[1776578302209,49.25,75581.89,0.0,0.86324,6e-05,15.22028]
[1776578307244,49.25,75581.96,0.0,0.86325,6e-05,15.21972]
[1776578314293,49.25,75582.2,0.0,0.8633,6e-05,15.21463]
[1776578321342,49.25,75582.73,0.0,0.86333,6e-05,15.21191]
[1776578323356,49.25,75587.97,0.0,0.86367,6e-05,15.18742]
[1776578329398,49.25,75587.65,0.0,0.86365,6e-05,15.18893]
[1776578334433,49.25,75584.9,0.0,0.86347,6e-05,15.20171]
[1776578339468,49.25,75584.2,0.0,0.86343,6e-05,15.20486]
[1776578344508,49.24,75581.38,0.0,0.86325,6e-05,15.21787]
[1776578350550,49.24,75581.08,0.0,0.86323,6e-05,15.21899]
[1776578359613,49.24,75581.42,0.0,0.86326,6e-05,15.21702]
[1776578364648,49.24,75579.78,0.0,0.86316,6e-05,15.22444]
[1776578369683,49.24,75579.93,0.0,0.86317,6e-05,15.22353]
[1776578379752,49.24,75579.93,0.0,0.8632,6e-05,15.2195]
[1776578384788,49.24,75579.9,0.0,0.8632,6e-05,15.21946]
[1776578397880,49.24,75579.93,0.0,0.86321,6e-05,15.21893]
[1776578402915,49.24,75579.18,0.0,0.86316,6e-05,15.22228]
[1776578404929,49.24,75573.93,0.0,0.86283,6e-05,15.24687]
[1776578409964,49.24,75572.41,0.0,0.86273,6e-05,15.25355]
[1776578418021,49.24,75568.49,0.0,0.86249,6e-05,15.27135]
[1776578426077,49.23,75568.13,0.0,0.86247,6e-05,15.27236]
[1776578435140,49.23,75568.38,0.0,0.86252,6e-05,15.26725]
[1776578440175,49.23,75568.13,0.0,0.86251,6e-05,15.26819]
[1776578452260,49.23,75566.92,0.0,0.86244,6e-05,15.2731]
[1776578457295,49.23,75567.1,0.0,0.86246,6e-05,15.2718]
[1776578462331,49.23,75560.26,0.0,0.86202,6e-05,15.30335]
[1776578467366,49.23,75557.93,0.0,0.86187,6e-05,15.31404]
[1776578471394,49.23,75550.56,0.0,0.8614,6e-05,15.34818]
[1776578472402,49.23,75544.31,0.0,0.861,6e-05,15.37746]
[1776578477437,49.23,75543.37,0.0,0.86094,6e-05,15.38195]
[1776578482472,49.23,75536.31,0.0,0.86047,6e-05,15.41518]
[1776578483452,49.23,75536.31,0.0,0.86047,6e-05,15.41518]
[1776578483793,49.23,75532.59,0.0,0.86023,7e-05,15.43256]
[1776578485704,49.23,75530.41,0.0,0.86009,7e-05,15.44276]
[1776578491535,49.23,75529.18,0.0,0.86004,7e-05,15.44476]
[1776578496271,49.23,75529.36,0.0,0.86005,7e-05,15.44397]
[1776578496436,49.23,75529.36,0.0,0.86005,7e-05,15.44397]
[1776578496570,49.23,75529.33,0.0,0.86005,7e-05,15.44413]
[1776578502611,49.23,75533.18,0.0,0.86029,7e-05,15.42661]
[1776578503619,49.23,75540.78,0.0,0.86078,6e-05,15.39116]
[1776578504625,49.23,75545.38,0.0,0.86108,6e-05,15.36981]
[1776578506862,49.23,75549.13,0.0,0.86132,6e-05,15.35237]
[1776578506871,49.23,75549.13,0.0,0.86132,6e-05,15.35237]
[1776578506950,49.23,75549.13,0.0,0.86132,6e-05,15.35237]
[1776578506963,49.23,75549.73,0.0,0.86136,6e-05,15.34981]
[1776578509661,49.23,75555.65,0.0,0.86174,6e-05,15.32238]
[1776578513085,49.23,75555.89,0.0,0.86175,6e-05,15.32156]
[1776578513212,49.23,75556.42,0.0,0.86178,6e-05,15.31925]
[1776578513689,49.23,75553.62,0.0,0.8616,6e-05,15.3325]
[1776578518725,49.24,75552.77,0.0,0.86153,6e-05,15.3372]
[1776578519725,49.24,75552.77,0.0,0.86153,6e-05,15.3372]
[1776578519734,49.24,75552.77,0.0,0.86153,6e-05,15.3372]
[1776578519941,49.24,75552.77,0.0,0.86153,6e-05,15.3372]
[1776578520038,49.24,75552.7,0.0,0.86152,6e-05,15.3378]
[1776578525774,49.24,75553.61,0.0,0.86157,6e-05,15.3342]
[1776578528161,49.24,75554.91,0.0,0.86165,6e-05,15.32838]
[1776578528208,49.24,75554.91,0.0,0.86165,6e-05,15.32838]
[1776578528232,49.24,75554.91,0.0,0.86165,6e-05,15.32838]
[1776578528436,49.24,75554.91,0.0,0.86165,6e-05,15.32838]
[1776578528795,49.24,75554.87,0.0,0.86165,6e-05,15.3287]
[1776578533831,49.24,75554.91,0.0,0.86164,6e-05,15.32927]
[1776578538866,49.24,75563.26,0.0,0.86217,6e-05,15.29074]
[1776578540774,49.24,75565.46,0.0,0.86231,6e-05,15.28052]
[1776578540849,49.24,75565.46,0.0,0.86231,6e-05,15.28052]
[1776578540946,49.24,75565.46,0.0,0.86231,6e-05,15.28052]
[1776578540989,49.24,75566.02,0.0,0.86235,6e-05,15.27798]
[1776578547929,49.25,75569.13,0.0,0.86254,6e-05,15.26411]
[1776578552964,49.25,75571.51,0.0,0.86272,6e-05,15.2495]
[1776578554382,49.25,75571.51,0.0,0.86272,6e-05,15.2495]
[1776578554398,49.25,75571.51,0.0,0.86272,6e-05,15.2495]
[1776578554441,49.25,75571.51,0.0,0.86272,6e-05,15.2495]
[1776578554978,49.25,75572.38,0.0,0.86277,6e-05,15.24545]
[1776578560013,49.25,75575.19,0.0,0.86295,6e-05,15.23243]
[1776578565048,49.25,75574.7,0.0,0.86292,6e-05,15.23484]
[1776578570083,49.25,75577.92,0.0,0.86312,6e-05,15.21992]
[1776578570962,49.25,75577.92,0.0,0.86312,6e-05,15.21992]
[1776578571041,49.25,75577.92,0.0,0.86312,6e-05,15.21992]
[1776578571090,49.25,75577.41,0.0,0.86309,6e-05,15.22233]
[1776578571199,49.25,75577.41,0.0,0.86309,6e-05,15.22233]
[1776578572097,49.25,75569.76,0.0,0.8626,6e-05,15.25809]
[1776578577132,49.25,75570.7,0.0,0.86266,6e-05,15.25362]
[1776578578067,49.25,75570.7,0.0,0.86266,6e-05,15.25362]
[1776578578112,49.25,75570.7,0.0,0.86266,6e-05,15.25362]
[1776578578195,49.25,75570.7,0.0,0.86266,6e-05,15.25362]
[1776578578166,49.25,75570.7,0.0,0.86266,6e-05,15.2536]
[1776578583174,49.25,75572.59,0.0,0.86278,6e-05,15.2447]
[1776578586195,49.25,75561.94,0.0,0.8621,6e-05,15.29444]
[1776578587202,49.25,75553.86,0.0,0.86158,6e-05,15.33219]
[1776578589646,49.25,75553.5,0.0,0.86156,6e-05,15.3338]
[1776578589696,49.25,75553.5,0.0,0.86156,6e-05,15.3338]
[1776578590190,49.25,75553.5,0.0,0.86156,6e-05,15.3338]
[1776578589738,49.25,75553.22,0.0,0.86154,6e-05,15.33504]
[1776578590440,49.25,75553.22,0.0,0.86154,6e-05,15.33504]
[1776578593244,49.25,75547.51,0.0,0.86117,6e-05,15.36156]
[1776578595618,49.25,75546.47,0.0,0.8611,6e-05,15.36645]
[1776578595696,49.25,75546.47,0.0,0.8611,6e-05,15.36645]
[1776578595768,49.25,75546.54,0.0,0.86111,6e-05,15.36615]
[1776578599286,49.25,75541.43,0.0,0.86078,6e-05,15.39005]
[1776578602307,49.25,75531.0,0.0,0.8601,7e-05,15.4388]
[1776578603314,49.25,75517.3,0.0,0.85921,7e-05,15.50283]
[1776578604321,49.24,75516.45,0.0,0.85915,7e-05,15.50665]
[1776578606834,49.24,75516.38,0.0,0.85915,7e-05,15.50698]
[1776578606837,49.24,75516.38,0.0,0.85915,7e-05,15.50698]
[1776578606940,49.24,75516.38,0.0,0.85915,7e-05,15.50698]
[1776578607038,49.24,75516.41,0.0,0.85915,7e-05,15.50684]
[1776578612377,49.24,75515.49,0.0,0.85912,7e-05,15.50748]
[1776578617412,49.25,75521.5,0.0,0.85951,7e-05,15.47953]
[1776578618419,49.25,75526.33,0.0,0.85982,7e-05,15.45701]
[1776578619491,49.25,75526.33,0.0,0.85982,7e-05,15.45701]
[1776578619496,49.25,75526.33,0.0,0.85982,7e-05,15.45701]
[1776578619701,49.25,75526.33,0.0,0.85982,7e-05,15.45701]
[1776578619777,49.25,75526.89,0.0,0.85985,7e-05,15.4545]
[1776578622982,49.25,75525.02,0.0,0.85973,7e-05,15.46349]
[1776578623036,49.25,75521.6,0.0,0.8595,7e-05,15.47968]
[1776578625122,49.25,75521.4,0.0,0.85949,7e-05,15.48061]
[1776578630503,49.25,75525.39,0.0,0.85975,7e-05,15.46242]
[1776578633848,49.25,75528.0,0.0,0.85991,7e-05,15.45038]
[1776578633855,49.25,75528.0,0.0,0.85991,7e-05,15.45038]
[1776578633946,49.25,75528.0,0.0,0.85991,7e-05,15.45038]
[1776578634005,49.25,75529.48,0.0,0.86001,7e-05,15.44368]
[1776578639566,49.25,75527.73,0.0,0.85988,7e-05,15.45267]
[1776578642587,49.25,75538.96,0.0,0.86061,6e-05,15.40059]
[1776578644411,49.25,75539.83,0.0,0.86066,6e-05,15.39667]
[1776578644445,49.25,75539.83,0.0,0.86066,6e-05,15.39667]
[1776578644461,49.25,75539.83,0.0,0.86066,6e-05,15.39667]
[1776578644703,49.25,75539.83,0.0,0.86066,6e-05,15.39667]
[1776578644709,49.25,75539.64,0.0,0.86065,6e-05,15.39771]
[1776578650643,49.26,75538.84,0.0,0.86058,6e-05,15.4023]
[1776578651409,49.26,75538.84,0.0,0.86058,6e-05,15.4023]
[1776578651416,49.26,75538.84,0.0,0.86058,6e-05,15.4023]
[1776578651446,49.26,75538.84,0.0,0.86058,6e-05,15.4023]
[1776578651650,49.26,75538.88,0.0,0.86058,6e-05,15.40224]
[1776578657462,49.26,75538.88,0.0,0.86058,6e-05,15.40278]
[1776578657694,49.26,75509.13,0.0,0.85863,7e-05,15.54221]
[1776578658701,49.26,75493.61,0.0,0.85761,7e-05,15.61515]
[1776578659708,49.26,75494.13,0.0,0.85764,7e-05,15.61291]
[1776578661051,49.26,75494.13,0.0,0.85764,7e-05,15.61291]
[1776578666763,49.27,75501.57,0.0,0.85811,7e-05,15.57968]
[1776578668777,49.27,75509.59,0.0,0.85863,7e-05,15.54246]
[1776578673120,49.27,75512.28,0.0,0.85883,7e-05,15.52633]
[1776578673129,49.27,75512.28,0.0,0.85883,7e-05,15.52633]
[1776578673206,49.27,75512.28,0.0,0.85883,7e-05,15.52633]
[1776578673281,49.27,75512.5,0.0,0.85884,7e-05,15.52542]
[1776578675826,49.27,75517.01,0.0,0.85914,7e-05,15.50446]
[1776578680861,49.27,75516.65,0.0,0.85911,7e-05,15.50658]
[1776578685896,49.27,75516.92,0.0,0.85912,7e-05,15.50582]
[1776578688201,49.27,75515.86,0.0,0.85905,7e-05,15.51086]
[1776578688339,49.27,75513.19,0.0,0.85887,7e-05,15.52352]
[1776578688467,49.27,75513.19,0.0,0.85887,7e-05,15.52352]
[1776578688917,49.27,75511.38,0.0,0.85875,7e-05,15.53199]
[1776578690931,49.27,75504.23,0.0,0.85828,7e-05,15.56577]
[1776578692782,49.27,75501.79,0.0,0.85812,7e-05,15.57733]
[1776578692953,49.27,75501.79,0.0,0.85812,7e-05,15.57733]
[1776578692990,49.27,75500.8,0.0,0.85805,7e-05,15.58207]
[1776578698987,49.28,75497.65,0.0,0.85782,7e-05,15.59818]
[1776578702016,49.28,75503.67,0.0,0.85822,7e-05,15.57038]
[1776578703845,49.28,75506.86,0.0,0.85842,7e-05,15.55587]
[1776578703949,49.28,75506.86,0.0,0.85842,7e-05,15.55587]
[1776578704207,49.28,75506.86,0.0,0.85842,7e-05,15.55587]
[1776578704273,49.28,75507.46,0.0,0.85846,7e-05,15.55331]
[1776578704461,49.28,75507.46,0.0,0.85846,7e-05,15.55331]
[1776578708821,49.28,75506.05,0.0,0.85836,7e-05,15.56029]
[1776578708948,49.28,75506.05,0.0,0.85836,7e-05,15.56029]
[1776578714097,49.28,75505.31,0.0,0.85829,7e-05,15.56482]
[1776578717447,49.28,75505.27,0.0,0.85829,7e-05,15.56532]
[1776578717504,49.28,75505.27,0.0,0.85829,7e-05,15.56532]
[1776578717700,49.28,75505.27,0.0,0.85829,7e-05,15.56532]
[1776578719132,49.28,75505.17,0.0,0.85828,7e-05,15.56599]
[1776578724167,49.29,75505.87,0.0,0.85832,7e-05,15.56325]
[1776578730616,49.29,75505.94,0.0,0.85831,7e-05,15.56349]
[1776578730703,49.29,75505.94,0.0,0.85831,7e-05,15.56349]
[1776578730967,49.29,75505.94,0.0,0.85831,7e-05,15.56349]
[1776578731196,49.29,75505.94,0.0,0.85831,7e-05,15.56349]
[1776578731216,49.29,75505.91,0.0,0.85833,7e-05,15.56064]
[1776578737258,49.29,75505.8,0.0,0.8583,7e-05,15.56259]
[1776578743299,49.3,75505.97,0.0,0.85829,7e-05,15.56323]
[1776578749342,49.3,75505.9,0.0,0.85827,7e-05,15.56499]
[1776578754377,49.31,75506.0,0.0,0.85826,7e-05,15.56571]
[1776578759395,49.31,75506.25,0.0,0.85826,7e-05,15.5655]
[1776578759450,49.31,75506.25,0.0,0.85826,7e-05,15.5655]
[1776578761426,49.31,75516.37,0.0,0.85892,7e-05,15.51893]
[1776578762573,49.31,75516.37,0.0,0.85892,7e-05,15.51893]
[1776578762706,49.31,75516.37,0.0,0.85892,7e-05,15.51893]
[1776578762800,49.31,75516.61,0.0,0.85893,7e-05,15.51812]
[1776578765033,49.31,75515.16,0.0,0.85883,7e-05,15.52521]
[1776578765195,49.31,75515.16,0.0,0.85883,7e-05,15.52521]
[1776578770662,49.32,75512.29,0.0,0.85862,7e-05,15.54035]
[1776578770696,49.32,75512.29,0.0,0.85862,7e-05,15.54035]
[1776578770763,49.32,75511.49,0.0,0.85856,7e-05,15.54436]
[1776578777331,49.32,75509.61,0.0,0.85843,7e-05,15.55408]
[1776578777440,49.32,75509.61,0.0,0.85842,7e-05,15.55435]
[1776578782573,49.32,75509.5,0.0,0.85841,7e-05,15.55552]
[1776578788614,49.33,75510.1,0.0,0.85844,7e-05,15.55349]
[1776578789601,49.33,75510.1,0.0,0.85844,7e-05,15.55349]
[1776578789695,49.33,75510.1,0.0,0.85844,7e-05,15.55349]
[1776578790139,49.33,75510.1,0.0,0.85844,7e-05,15.55349]
[1776578790203,49.33,75510.1,0.0,0.85844,7e-05,15.55349]
[1776578790240,49.33,75510.13,0.0,0.85843,7e-05,15.55362]
[1776578793650,49.33,75516.33,0.0,0.85886,7e-05,15.5214]
[1776578795350,49.33,75516.33,0.0,0.85886,7e-05,15.5214]
[1776578795444,49.33,75516.33,0.0,0.85886,7e-05,15.5214]
[1776578799692,49.33,75521.43,0.0,0.85918,7e-05,15.4987]
[1776578800550,49.33,75521.43,0.0,0.85918,7e-05,15.4987]
[1776578800685,49.33,75521.43,0.0,0.85918,7e-05,15.4987]
[1776578800700,49.33,75521.43,0.0,0.85918,7e-05,15.4987]
[1776578800943,49.33,75521.43,0.0,0.85918,7e-05,15.4987]
[1776578801039,49.33,75522.71,0.0,0.85926,7e-05,15.49292]
[1776578806741,49.34,75523.56,0.0,0.8593,7e-05,15.4902]
[1776578809335,49.34,75523.63,0.0,0.8593,7e-05,15.48998]
[1776578809445,49.34,75523.63,0.0,0.8593,7e-05,15.48998]
[1776578810769,49.34,75528.57,0.0,0.85962,7e-05,15.46725]
[1776578812783,49.34,75533.25,0.0,0.85992,7e-05,15.44569]
[1776578813585,49.34,75533.25,0.0,0.85992,7e-05,15.44569]
[1776578813790,49.34,75532.25,0.0,0.85985,7e-05,15.45052]
[1776578815717,49.34,75532.29,0.0,0.85985,7e-05,15.45049]
[1776578817692,49.34,75532.47,0.0,0.85986,7e-05,15.44996]
[1776578819701,49.34,75532.58,0.0,0.85986,7e-05,15.44975]
[1776578824866,49.34,75543.28,0.0,0.86055,6e-05,15.40074]
[1776578825741,49.34,75543.28,0.0,0.86055,6e-05,15.40074]
[1776578825945,49.34,75543.28,0.0,0.86055,6e-05,15.40074]
[1776578826761,49.34,75546.06,0.0,0.86072,6e-05,15.38791]
[1776578826948,49.34,75546.06,0.0,0.86072,6e-05,15.38791]
[1776578827038,49.34,75548.53,0.0,0.86088,6e-05,15.37656]
[1776578832923,49.35,75543.78,0.0,0.86056,6e-05,15.3995]
[1776578834087,49.35,75543.78,0.0,0.86056,6e-05,15.3995]
[1776578834199,49.35,75543.78,0.0,0.86056,6e-05,15.3995]
[1776578839973,49.35,75542.48,0.0,0.86046,6e-05,15.40681]
[1776578842865,49.35,75540.56,0.0,0.86033,6e-05,15.41617]
[1776578842946,49.35,75540.56,0.0,0.86033,6e-05,15.41617]
[1776578843749,49.35,75540.46,0.0,0.86032,6e-05,15.41682]
[1776578843952,49.35,75540.46,0.0,0.86032,6e-05,15.41682]
[1776578843965,49.35,75540.46,0.0,0.86032,6e-05,15.417]
[1776578849036,49.35,75540.14,0.0,0.86029,6e-05,15.41938]
[1776578854071,49.36,75540.14,0.0,0.8603,6e-05,15.41655]
[1776578855433,49.36,75540.14,0.0,0.8603,6e-05,15.41655]
[1776578855699,49.36,75538.63,0.0,0.8602,6e-05,15.42378]
[1776578861121,49.36,75533.95,0.0,0.85989,7e-05,15.44657]
[1776578861770,49.36,75533.95,0.0,0.85989,7e-05,15.44657]
[1776578861947,49.36,75533.95,0.0,0.85989,7e-05,15.44657]
[1776578862128,49.36,75534.18,0.0,0.8599,7e-05,15.44563]
[1776578867163,49.36,75532.13,0.0,0.85976,7e-05,15.45585]
[1776578876628,49.36,75532.13,0.0,0.85975,7e-05,15.4562]
[1776578876694,49.36,75532.13,0.0,0.85975,7e-05,15.4562]
[1776578882476,49.37,75532.13,0.0,0.85974,7e-05,15.4574]
[1776578882268,49.37,75524.8,0.0,0.85925,7e-05,15.49217]
[1776578882694,49.37,75524.8,0.0,0.85925,7e-05,15.49217]
[1776578884009,49.37,75522.39,0.0,0.85909,7e-05,15.50354]
[1776578884206,49.37,75522.39,0.0,0.85909,7e-05,15.50354]
[1776578884267,49.37,75522.39,0.0,0.85909,7e-05,15.50364]
[1776578888932,49.37,75521.71,0.0,0.85904,7e-05,15.50724]
[1776578889194,49.37,75521.71,0.0,0.85904,7e-05,15.50724]
[1776578895359,49.37,75521.45,0.0,0.85902,7e-05,15.50918]
[1776578903415,49.37,75521.63,0.0,0.85902,7e-05,15.50923]
[1776578908450,49.38,75521.74,0.0,0.85901,7e-05,15.50927]
[1776578912949,49.38,75521.46,0.0,0.85902,7e-05,15.50735]
[1776578913193,49.38,75521.46,0.0,0.85902,7e-05,15.50735]
[1776578914824,49.38,75521.4,0.0,0.85901,7e-05,15.50775]
[1776578914946,49.38,75521.4,0.0,0.85901,7e-05,15.50775]
[1776578915499,49.38,75521.27,0.0,0.859,7e-05,15.50859]
[1776578920534,49.38,75521.33,0.0,0.85899,7e-05,15.50892]
[1776578921763,49.38,75521.33,0.0,0.85899,7e-05,15.50892]
[1776578921945,49.38,75521.33,0.0,0.85899,7e-05,15.50892]
[1776578922548,49.38,75521.29,0.0,0.85899,7e-05,15.50936]
[1776578928590,49.38,75521.67,0.0,0.859,7e-05,15.50836]
[1776578935639,49.39,75521.01,0.0,0.85895,7e-05,15.51237]
[1776578941022,49.39,75521.11,0.0,0.85895,7e-05,15.51245]
[1776578941697,49.39,75521.36,0.0,0.85896,7e-05,15.51156]
[1776578941795,49.39,75527.05,0.0,0.85933,7e-05,15.48501]
[1776578945799,49.39,75529.97,0.0,0.85951,7e-05,15.47196]
[1776578945939,49.39,75529.97,0.0,0.85951,7e-05,15.47196]
[1776578946041,49.39,75529.97,0.0,0.85951,7e-05,15.47215]
[1776578946923,49.39,75529.97,0.0,0.85951,7e-05,15.47215]
[1776578946959,49.39,75529.97,0.0,0.85951,7e-05,15.47215]
[1776578953188,49.39,75530.12,0.0,0.85951,7e-05,15.47243]
[1776578953298,49.39,75513.95,0.0,0.85845,7e-05,15.54826]
[1776578953767,49.39,75467.71,0.0,0.85539,7e-05,15.76428]
[1776578954774,49.39,75451.79,0.0,0.85433,7e-05,15.83862]
[1776578955781,49.39,75452.82,0.0,0.85441,7e-05,15.83364]
[1776578956679,49.39,75452.82,0.0,0.85441,7e-05,15.83364]
[1776578958802,49.39,75444.7,0.0,0.85386,7e-05,15.87163]
[1776578959808,49.39,75442.44,0.0,0.85371,7e-05,15.88231]
[1776578964846,49.4,75441.74,0.0,0.85366,7e-05,15.88606]
[1776578969193,49.4,75441.31,0.0,0.85362,7e-05,15.8883]
[1776578969458,49.4,75441.31,0.0,0.85362,7e-05,15.8883]
[1776578969881,49.4,75446.7,0.0,0.85398,7e-05,15.86324]
[1776578974918,49.4,75450.08,0.0,0.85422,7e-05,15.84452]
[1776578978163,49.4,75450.86,0.0,0.85427,7e-05,15.84147]
[1776578978203,49.4,75450.86,0.0,0.85427,7e-05,15.84147]
[1776578978305,49.4,75451.24,0.0,0.85429,7e-05,15.83999]
[1776578979547,49.4,75451.24,0.0,0.85429,7e-05,15.83999]
[1776578979692,49.4,75451.31,0.0,0.85429,7e-05,15.8399]
[1776578984988,49.41,75453.88,0.0,0.85445,7e-05,15.82897]
[1776578987937,49.41,75455.96,0.0,0.85458,7e-05,15.81972]
[1776578988195,49.41,75455.96,0.0,0.85458,7e-05,15.81972]
[1776578988293,49.41,75456.46,0.0,0.85461,7e-05,15.81739]
[1776578989636,49.41,75456.46,0.0,0.85461,7e-05,15.81739]
[1776578989698,49.41,75456.54,0.0,0.85462,7e-05,15.81718]
[1776578992038,49.41,75461.23,0.0,0.85492,7e-05,15.79576]
[1776578993045,49.41,75467.82,0.0,0.85536,7e-05,15.76517]
[1776578995252,49.41,75468.78,0.0,0.85542,7e-05,15.76092]
[1776578995444,49.41,75468.78,0.0,0.85542,7e-05,15.76092]
[1776578995546,49.41,75468.82,0.0,0.85542,7e-05,15.76121]
[1776578997318,49.41,75469.16,0.0,0.85544,7e-05,15.75963]
[1776578997442,49.41,75469.16,0.0,0.85544,7e-05,15.75963]
[1776579003115,49.42,75468.72,0.0,0.85539,7e-05,15.7633]
[1776579006279,49.42,75466.39,0.0,0.85523,7e-05,15.77462]
[1776579006448,49.42,75466.39,0.0,0.85523,7e-05,15.77462]
[1776579006548,49.42,75466.39,0.0,0.85522,7e-05,15.77502]
[1776579009354,49.42,75466.64,0.0,0.85523,7e-05,15.77405]
[1776579009438,49.42,75466.64,0.0,0.85523,7e-05,15.77405]
[1776579010165,49.42,75472.4,0.0,0.85561,7e-05,15.74755]
[1776579013532,49.42,75475.07,0.0,0.85578,7e-05,15.73557]
[1776579013627,49.42,75477.01,0.0,0.85591,7e-05,15.72674]
[1776579013696,49.42,75477.01,0.0,0.85591,7e-05,15.72674]
[1776579014193,49.42,75478.3,0.0,0.85599,7e-05,15.72072]
[1776579015007,49.42,75478.3,0.0,0.85599,7e-05,15.72072]
[1776579015045,49.42,75478.3,0.0,0.85599,7e-05,15.72072]
[1776579018221,49.42,75487.38,0.0,0.85659,7e-05,15.67845]
[1776579020900,49.42,75490.02,0.0,0.85676,7e-05,15.66629]
[1776579020949,49.42,75490.02,0.0,0.85676,7e-05,15.66629]
[1776579021242,49.42,75492.52,0.0,0.85693,7e-05,15.65472]
[1776579022027,49.42,75492.52,0.0,0.85693,7e-05,15.65472]
[1776579022196,49.42,75492.52,0.0,0.85693,7e-05,15.65472]
[1776579028291,49.43,75493.3,0.0,0.85697,7e-05,15.6518]
[1776579037353,49.43,75493.44,0.0,0.85699,7e-05,15.64825]
[1776579041171,49.43,75493.56,0.0,0.857,7e-05,15.6481]
[1776579041198,49.43,75493.56,0.0,0.857,7e-05,15.6481]
[1776579041382,49.43,75493.63,0.0,0.857,7e-05,15.64788]
[1776579042695,49.43,75493.63,0.0,0.857,7e-05,15.64788]
[1776579042943,49.43,75493.65,0.0,0.857,7e-05,15.6479]
[1776579048431,49.43,75493.99,0.0,0.85701,7e-05,15.64701]
[1776579052270,49.43,75493.99,0.0,0.85701,7e-05,15.6474]
[1776579052446,49.43,75493.99,0.0,0.85701,7e-05,15.6474]
[1776579052459,49.43,75494.03,0.0,0.85701,7e-05,15.64734]
[1776579055605,49.43,75494.07,0.0,0.85701,7e-05,15.64742]
[1776579055688,49.43,75494.07,0.0,0.85701,7e-05,15.64742]
[1776579061523,49.44,75498.29,0.0,0.85727,7e-05,15.62866]
[1776579062237,49.44,75498.29,0.0,0.85727,7e-05,15.62866]
[1776579062439,49.44,75498.29,0.0,0.85727,7e-05,15.62866]
[1776579062530,49.44,75500.11,0.0,0.85739,7e-05,15.62033]
[1776579064022,49.44,75500.71,0.0,0.85743,7e-05,15.61771]
[1776579064199,49.44,75500.71,0.0,0.85743,7e-05,15.61771]
[1776579069579,49.44,75500.97,0.0,0.85743,7e-05,15.61759]
[1776579074614,49.44,75501.04,0.0,0.85742,7e-05,15.61821]
[1776579079900,49.45,75501.01,0.0,0.85741,7e-05,15.61893]
[1776579079939,49.45,75501.01,0.0,0.85741,7e-05,15.61893]
[1776579080656,49.45,75500.67,0.0,0.85738,7e-05,15.6211]
[1776579081665,49.45,75496.46,0.0,0.8571,7e-05,15.64093]
[1776579082670,49.45,75491.56,0.0,0.85677,7e-05,15.66405]
[1776579083124,49.45,75491.56,0.0,0.85677,7e-05,15.66405]
[1776579083197,49.45,75491.56,0.0,0.85677,7e-05,15.66405]
[1776579084188,49.45,75489.76,0.0,0.85665,7e-05,15.67268]
[1776579084445,49.45,75489.76,0.0,0.85665,7e-05,15.67268]
[1776579084683,49.45,75489.35,0.0,0.85662,7e-05,15.67481]
[1776579090725,49.45,75488.97,0.0,0.85658,7e-05,15.67781]
[1776579098782,49.46,75491.1,0.0,0.85673,7e-05,15.66517]
[1776579101889,49.46,75491.56,0.0,0.85676,7e-05,15.66318]
[1776579101943,49.46,75491.56,0.0,0.85676,7e-05,15.66318]
[1776579109859,49.46,75492.31,0.0,0.8568,7e-05,15.66031]
[1776579114894,49.46,75492.03,0.0,0.85678,7e-05,15.66188]
[1776579120328,49.46,75491.44,0.0,0.85674,7e-05,15.66479]
[1776579120436,49.46,75491.44,0.0,0.85674,7e-05,15.66479]
[1776579120537,49.46,75491.42,0.0,0.85674,7e-05,15.66494]
[1776579122455,49.46,75491.42,0.0,0.85674,7e-05,15.66494]
[1776579122697,49.46,75491.42,0.0,0.85674,7e-05,15.66494]
[1776579129719,49.46,75491.37,0.0,0.85673,7e-05,15.66533]
[1776579129942,49.46,75491.37,0.0,0.85673,7e-05,15.6654]
[1776579131006,49.46,75491.34,0.0,0.85673,7e-05,15.66556]
[1776579131944,49.46,75491.34,0.0,0.85673,7e-05,15.66556]
[1776579132200,49.46,75491.34,0.0,0.85673,7e-05,15.66556]
[1776579140073,49.46,75491.41,0.0,0.85673,7e-05,15.66541]
[1776579143946,49.46,75493.46,0.0,0.85687,7e-05,15.65592]
[1776579144101,49.46,75494.3,0.0,0.85692,7e-05,15.652]
[1776579145999,49.46,75495.67,0.0,0.85701,7e-05,15.64564]
[1776579146207,49.46,75495.67,0.0,0.85701,7e-05,15.64564]
[1776579151404,49.46,75496.33,0.0,0.85705,7e-05,15.64272]
[1776579151465,49.46,75479.0,0.0,0.85593,7e-05,15.71993]
[1776579152159,49.46,75458.49,0.0,0.85457,7e-05,15.81558]
[1776579153166,49.46,75450.55,0.0,0.85404,7e-05,15.8526]
[1776579154839,49.46,75447.63,0.0,0.85385,7e-05,15.86632]
[1776579159675,49.46,75447.26,0.0,0.85382,7e-05,15.86832]
[1776579159699,49.46,75447.26,0.0,0.85382,7e-05,15.86832]
[1776579159776,49.46,75447.88,0.0,0.85386,7e-05,15.86558]
[1776579163236,49.46,75442.33,0.0,0.85348,7e-05,15.89175]
[1776579167118,49.46,75445.93,0.0,0.85372,7e-05,15.8751]
[1776579167196,49.46,75445.93,0.0,0.85372,7e-05,15.8751]
[1776579173306,49.47,75447.92,0.0,0.85385,7e-05,15.86636]
[1776579175480,49.47,75449.51,0.0,0.85395,7e-05,15.85903]
[1776579175692,49.47,75449.51,0.0,0.85395,7e-05,15.85903]
[1776579179348,49.47,75461.55,0.0,0.85475,7e-05,15.80344]
[1776579182369,49.47,75458.96,0.0,0.85457,7e-05,15.81576]
[1776579183347,49.47,75458.96,0.0,0.85457,7e-05,15.81576]
[1776579183449,49.47,75458.96,0.0,0.85457,7e-05,15.81576]
[1776579185236,49.47,75458.71,0.0,0.85455,7e-05,15.81723]
[1776579185440,49.47,75458.71,0.0,0.85455,7e-05,15.81723]
[1776579185461,49.47,75458.74,0.0,0.85455,7e-05,15.81724]
[1776579190154,49.47,75461.97,0.0,0.85476,7e-05,15.80272]
[1776579190204,49.47,75461.97,0.0,0.85476,7e-05,15.80272]
[1776579195469,49.47,75463.81,0.0,0.85487,7e-05,15.7951]
[1776579198351,49.48,75464.21,0.0,0.85489,7e-05,15.79356]
[1776579198445,49.48,75464.21,0.0,0.85489,7e-05,15.79356]
[1776579198894,49.48,75464.21,0.0,0.85489,7e-05,15.79356]
[1776579198950,49.48,75464.55,0.0,0.85491,7e-05,15.79213]
[1776579199498,49.48,75465.07,0.0,0.85494,7e-05,15.78986]
[1776579202818,49.48,75461.08,0.0,0.85467,7e-05,15.8088]
[1776579202946,49.48,75457.71,0.0,0.85444,7e-05,15.82468]
[1776579208520,49.48,75456.79,0.0,0.85437,7e-05,15.82965]
[1776579208692,49.48,75456.79,0.0,0.85437,7e-05,15.82965]
[1776579208789,49.48,75456.63,0.0,0.85436,7e-05,15.83049]
[1776579210810,49.48,75456.48,0.0,0.85435,7e-05,15.83129]
[1776579210946,49.48,75456.3,0.0,0.85434,7e-05,15.83223]
[1776579218631,49.48,75454.72,0.0,0.85425,7e-05,15.83666]
[1776579219061,49.48,75454.72,0.0,0.85425,7e-05,15.83666]
[1776579219200,49.48,75454.72,0.0,0.85425,7e-05,15.83666]
[1776579220435,49.48,75454.86,0.0,0.85426,7e-05,15.83609]
[1776579220699,49.48,75454.86,0.0,0.85426,7e-05,15.83609]
[1776579220704,49.48,75454.82,0.0,0.85425,7e-05,15.83637]
[1776579226223,49.48,75455.99,0.0,0.85432,7e-05,15.83138]
[1776579226445,49.48,75455.99,0.0,0.85432,7e-05,15.83138]
[1776579231723,49.49,75459.21,0.0,0.85453,7e-05,15.81703]
[1776579234757,49.49,75459.1,0.0,0.85452,7e-05,15.81765]
[1776579234942,49.49,75459.1,0.0,0.85452,7e-05,15.81765]
[1776579235422,49.49,75458.88,0.0,0.8545,7e-05,15.81891]
[1776579235440,49.49,75458.88,0.0,0.8545,7e-05,15.81891]
[1776579235752,49.49,75458.96,0.0,0.85451,7e-05,15.81864]
[1776579240906,49.49,75457.22,0.0,0.85438,7e-05,15.82719]
[1776579240945,49.49,75457.22,0.0,0.85438,7e-05,15.82719]
[1776579247937,49.49,75456.09,0.0,0.8543,7e-05,15.83307]
[1776579248844,49.49,75452.83,0.0,0.85408,7e-05,15.84844]
[1776579249450,49.49,75452.83,0.0,0.85408,7e-05,15.84844]
[1776579249703,49.49,75452.83,0.0,0.85408,7e-05,15.84844]
[1776579250031,49.49,75449.15,0.0,0.85383,7e-05,15.86567]
[1776579255893,49.49,75456.48,0.0,0.85432,7e-05,15.83178]
[1776579256739,49.49,75456.48,0.0,0.85432,7e-05,15.83178]
[1776579256945,49.49,75456.48,0.0,0.85432,7e-05,15.83178]
[1776579258499,49.49,75458.45,0.0,0.85445,7e-05,15.82279]
[1776579258694,49.49,75458.45,0.0,0.85445,7e-05,15.82279]
[1776579258913,49.49,75457.75,0.0,0.8544,7e-05,15.82616]
[1776579261935,49.49,75453.0,0.0,0.85408,7e-05,15.84858]
[1776579265962,49.5,75448.29,0.0,0.85376,7e-05,15.87081]
[1776579266951,49.5,75448.29,0.0,0.85376,7e-05,15.87081]
[1776579267196,49.5,75446.12,0.0,0.85362,7e-05,15.88098]
[1776579272651,49.5,75444.78,0.0,0.85352,7e-05,15.88738]
[1776579276833,49.5,75445.09,0.0,0.85357,7e-05,15.88243]
[1776579276945,49.5,75445.09,0.0,0.85357,7e-05,15.88243]
[1776579280008,49.5,75444.67,0.0,0.85354,7e-05,15.88449]
[1776579280195,49.5,75444.67,0.0,0.85354,7e-05,15.88449]
[1776579280227,49.5,75444.4,0.0,0.85352,7e-05,15.88592]
[1776579284307,49.5,75440.89,0.0,0.85328,7e-05,15.90248]
[1776579284441,49.5,75440.89,0.0,0.85328,7e-05,15.90248]
[1776579290133,49.5,75436.9,0.0,0.85301,7e-05,15.92158]
[1776579291510,49.5,75436.9,0.0,0.85301,7e-05,15.92158]
[1776579291696,49.5,75436.9,0.0,0.85301,7e-05,15.92158]
[1776579292445,49.5,75436.55,0.0,0.85298,7e-05,15.92348]
[1776579292696,49.5,75436.55,0.0,0.85298,7e-05,15.92348]
[1776579292794,49.5,75436.49,0.0,0.85297,7e-05,15.92389]
[1776579298188,49.5,75435.63,0.0,0.85291,7e-05,15.92851]
[1776579302112,49.5,75437.45,0.0,0.85302,7e-05,15.92039]
[1776579302213,49.5,75437.45,0.0,0.85302,7e-05,15.92039]
[1776579305251,49.5,75428.93,0.0,0.85244,7e-05,15.96066]
[1776579306580,49.5,75428.93,0.0,0.85244,7e-05,15.96066]
[1776579306697,49.5,75428.93,0.0,0.85244,7e-05,15.96066]
[1776579306748,49.5,75423.94,0.0,0.85211,7e-05,15.98406]
[1776579311008,49.51,75427.65,0.0,0.85235,7e-05,15.96683]
[1776579311207,49.51,75427.72,0.0,0.85236,7e-05,15.96657]
[1776579311294,49.51,75427.82,0.0,0.85236,7e-05,15.96617]
[1776579312347,49.51,75427.82,0.0,0.85236,7e-05,15.96617]
[1776579312442,49.51,75427.82,0.0,0.85236,7e-05,15.96617]
[1776579318350,49.51,75429.6,0.0,0.85248,7e-05,15.95835]
[1776579319926,49.51,75429.6,0.0,0.85248,7e-05,15.95835]
[1776579319940,49.51,75429.6,0.0,0.85248,7e-05,15.95835]
[1776579322374,49.51,75420.7,0.0,0.85188,7e-05,15.99993]
[1776579324012,49.51,75420.7,0.0,0.85188,7e-05,15.99993]
[1776579324020,49.51,75416.35,0.0,0.85158,7e-05,16.02022]
[1776579324199,49.51,75416.35,0.0,0.85158,7e-05,16.02022]
[1776579328064,49.51,75414.97,0.0,0.85149,7e-05,16.02661]
[1776579328068,49.51,75414.88,0.0,0.85149,7e-05,16.02698]
[1776579328189,49.51,75414.88,0.0,0.85149,7e-05,16.02698]
[1776579329868,49.51,75415.2,0.0,0.85151,7e-05,16.02548]
[1776579329972,49.51,75381.53,0.0,0.84922,7e-05,16.18251]
[1776579330432,49.51,75356.47,0.0,0.8475,7e-05,16.29949]
[1776579331439,49.51,75352.4,0.0,0.84725,7e-05,16.3147]
[1776579332752,49.51,75352.4,0.0,0.84725,7e-05,16.3147]
[1776579332837,49.51,75342.08,0.0,0.84654,7e-05,16.36257]
[1776579334459,49.51,75355.1,0.0,0.84744,7e-05,16.30174]
[1776579335467,49.51,75358.68,0.0,0.84769,7e-05,16.28508]
[1776579339724,49.51,75358.84,0.0,0.84769,7e-05,16.28458]
[1776579341725,49.51,75355.63,0.0,0.84746,7e-05,16.30004]
[1776579346544,49.51,75345.15,0.0,0.84673,7e-05,16.34994]
[1776579349894,49.52,75343.15,0.0,0.84656,7e-05,16.36169]
[1776579353740,49.53,75342.04,0.0,0.84644,7e-05,16.36978]
[1776579355607,49.54,75349.0,0.0,0.84686,7e-05,16.3411]
[1776579356359,49.54,75349.0,0.0,0.84686,7e-05,16.3411]
[1776579356438,49.54,75349.0,0.0,0.84686,7e-05,16.3411]
[1776579360779,49.54,75352.67,0.0,0.84711,7e-05,16.32455]
[1776579360937,49.54,75352.67,0.0,0.84711,7e-05,16.32455]
[1776579362680,49.54,75352.35,0.0,0.84708,7e-05,16.32646]
[1776579362690,49.54,75352.35,0.0,0.84708,7e-05,16.32646]
[1776579362781,49.54,75352.6,0.0,0.84709,7e-05,16.3257]
[1776579367692,49.54,75361.84,0.0,0.84772,7e-05,16.28344]
[1776579370713,49.55,75362.43,0.0,0.84775,7e-05,16.28161]
[1776579371457,49.55,75362.43,0.0,0.84775,7e-05,16.28161]
[1776579371696,49.55,75362.43,0.0,0.84775,7e-05,16.28161]
[1776579371720,49.55,75362.82,0.0,0.84777,7e-05,16.28001]
[1776579372726,49.55,75368.2,0.0,0.84814,7e-05,16.25514]
[1776579375097,49.55,75369.03,0.0,0.84819,7e-05,16.25153]
[1776579375107,49.55,75383.19,0.0,0.84916,7e-05,16.18549]
[1776579375753,49.55,75396.88,0.0,0.85009,7e-05,16.12192]
[1776579376760,49.55,75398.54,0.0,0.85019,7e-05,16.11481]
[1776579378355,49.55,75401.14,0.0,0.85036,7e-05,16.10305]
[1776579378774,49.55,75407.13,0.0,0.85076,7e-05,16.07551]
[1776579379781,49.57,75415.95,0.0,0.8513,7e-05,16.03862]
[1776579380788,49.58,75426.2,0.0,0.85193,7e-05,15.9956]
[1776579381795,49.6,75426.94,0.0,0.8519,7e-05,15.99749]
[1776579386830,49.65,75428.78,0.0,0.8518,7e-05,16.00555]
[1776579388844,49.65,75433.91,0.0,0.85213,7e-05,15.98249]
[1776579390919,49.65,75430.36,0.0,0.85189,7e-05,15.9994]
[1776579390941,49.65,75430.36,0.0,0.85189,7e-05,15.9994]
[1776579395818,49.66,75428.59,0.0,0.85177,7e-05,16.00583]
[1776579395936,49.66,75428.59,0.0,0.85177,7e-05,16.00583]
[1776579396037,49.66,75428.59,0.0,0.85176,7e-05,16.00621]
[1776579401935,49.66,75428.67,0.0,0.85174,7e-05,16.00815]
[1776579405675,49.67,75427.81,0.0,0.85166,7e-05,16.01331]
[1776579405696,49.67,75427.81,0.0,0.85166,7e-05,16.01331]
[1776579406436,49.67,75427.81,0.0,0.85166,7e-05,16.01331]
[1776579406970,49.67,75424.41,0.0,0.85142,7e-05,16.0299]
[1776579409991,49.67,75419.07,0.0,0.85105,7e-05,16.05579]
[1776579411404,49.67,75417.94,0.0,0.85097,7e-05,16.06137]
[1776579411438,49.67,75417.94,0.0,0.85097,7e-05,16.06137]
[1776579411991,49.67,75417.94,0.0,0.85097,7e-05,16.06137]
[1776579412007,49.67,75418.0,0.0,0.85097,7e-05,16.06142]
[1776579412195,49.67,75418.0,0.0,0.85097,7e-05,16.06142]
[1776579417794,49.68,75421.99,0.0,0.85121,7e-05,16.04454]
[1776579417942,49.68,75421.99,0.0,0.85121,7e-05,16.04454]
[1776579418048,49.68,75421.73,0.0,0.85119,7e-05,16.0461]
[1776579418612,49.68,75421.73,0.0,0.85119,7e-05,16.0461]
[1776579418695,49.68,75421.73,0.0,0.85119,7e-05,16.0461]
[1776579421073,49.68,75414.08,0.0,0.85066,7e-05,16.08269]
[1776579422076,49.69,75404.47,0.0,0.85,7e-05,16.1278]
[1776579423083,49.69,75402.06,0.0,0.84983,7e-05,16.13937]
[1776579424090,49.69,75394.21,0.0,0.8493,7e-05,16.17622]
[1776579425097,49.69,75388.97,0.0,0.84893,7e-05,16.20093]
[1776579428424,49.69,75386.74,0.0,0.84877,7e-05,16.2121]
[1776579428450,49.69,75386.74,0.0,0.84877,7e-05,16.2121]
[1776579430132,49.69,75379.06,0.0,0.84824,7e-05,16.24837]
[1776579432146,49.69,75369.37,0.0,0.84757,7e-05,16.29404]
[1776579435167,49.7,75375.7,0.0,0.84799,7e-05,16.26553]
[1776579436937,49.7,75375.91,0.0,0.848,7e-05,16.2649]
[1776579437199,49.7,75375.77,0.0,0.84798,7e-05,16.2659]
[1776579439195,49.7,75369.24,0.0,0.84752,7e-05,16.29702]
[1776579440698,49.7,75369.24,0.0,0.84752,7e-05,16.29702]
[1776579440943,49.7,75369.24,0.0,0.84752,7e-05,16.29702]
[1776579440963,49.7,75369.24,0.0,0.84752,7e-05,16.29702]
[1776579441192,49.7,75368.85,0.0,0.84749,7e-05,16.29959]
[1776579446244,49.71,75368.71,0.0,0.84745,7e-05,16.30197]
[1776579448697,49.71,75368.91,0.0,0.84746,7e-05,16.30135]
[1776579448945,49.71,75368.91,0.0,0.84746,7e-05,16.30135]
[1776579449047,49.71,75367.77,0.0,0.84737,7e-05,16.30726]
[1776579450706,49.71,75368.0,0.0,0.84739,7e-05,16.30619]
[1776579450936,49.71,75368.0,0.0,0.84739,7e-05,16.30619]
[1776579456314,49.72,75367.99,0.0,0.84739,7e-05,16.30468]
[1776579460342,49.72,75372.93,0.0,0.84771,7e-05,16.28296]
[1776579462319,49.72,75373.98,0.0,0.84777,7e-05,16.27842]
[1776579462460,49.72,75373.98,0.0,0.84777,7e-05,16.27842]
[1776579462525,49.72,75373.24,0.0,0.84772,7e-05,16.28221]
[1776579463363,49.72,75380.22,0.0,0.84819,7e-05,16.25006]
[1776579464370,49.73,75386.02,0.0,0.84858,7e-05,16.22352]
[1776579466384,49.73,75390.92,0.0,0.8489,7e-05,16.20157]
[1776579468127,49.73,75390.92,0.0,0.8489,7e-05,16.20157]
[1776579468190,49.73,75390.92,0.0,0.8489,7e-05,16.20157]
[1776579475450,49.74,75379.6,0.0,0.84808,7e-05,16.25782]
[1776579477464,49.74,75367.0,0.0,0.84721,7e-05,16.31722]
[1776579478471,49.74,75364.39,0.0,0.84702,7e-05,16.3297]
[1776579480520,49.74,75363.45,0.0,0.84695,7e-05,16.33441]
[1776579480697,49.74,75363.45,0.0,0.84695,7e-05,16.33441]
[1776579481073,49.74,75363.45,0.0,0.84695,7e-05,16.33441]
[1776579481196,49.74,75363.45,0.0,0.84695,7e-05,16.33441]
[1776579481165,49.75,75363.42,0.0,0.84694,7e-05,16.33514]
[1776579484513,49.75,75358.69,0.0,0.8466,7e-05,16.35789]
[1776579488956,49.75,75357.25,0.0,0.84649,7e-05,16.36548]
[1776579489202,49.75,75357.25,0.0,0.84649,7e-05,16.36548]
[1776579489221,49.75,75356.87,0.0,0.84646,7e-05,16.36782]
[1776579489277,49.75,75356.87,0.0,0.84646,7e-05,16.36782]
[1776579489438,49.75,75356.87,0.0,0.84646,7e-05,16.36782]
[1776579494586,49.76,75358.78,0.0,0.84657,7e-05,16.36041]
[1776579495749,49.76,75358.78,0.0,0.84657,7e-05,16.36041]
[1776579495945,49.76,75358.78,0.0,0.84657,7e-05,16.36041]
[1776579496031,49.76,75358.78,0.0,0.84657,7e-05,16.36041]
[1776579496198,49.76,75358.78,0.0,0.84657,7e-05,16.36041]
[1776579496203,49.76,75358.74,0.0,0.84656,7e-05,16.3612]
[1776579503649,49.77,75358.96,0.0,0.84654,7e-05,16.36228]
[1776579506632,49.77,75355.21,0.0,0.84628,7e-05,16.38027]
[1776579506701,49.77,75355.21,0.0,0.84628,7e-05,16.38027]
[1776579506787,49.77,75356.03,0.0,0.84633,7e-05,16.37674]
[1776579507738,49.77,75356.03,0.0,0.84633,7e-05,16.37674]
[1776579507941,49.77,75356.03,0.0,0.84633,7e-05,16.37674]
[1776579512712,49.77,75348.54,0.0,0.84582,7e-05,16.40948]
[1776579513313,49.77,75348.54,0.0,0.84582,7e-05,16.40948]
[1776579513719,49.78,75340.57,0.0,0.84526,7e-05,16.447]
[1776579515734,49.78,75340.04,0.0,0.84521,7e-05,16.45033]
[1776579516395,49.78,75340.04,0.0,0.84521,7e-05,16.45033]
[1776579519145,49.78,75339.86,0.0,0.84518,7e-05,16.45198]
[1776579522950,49.79,75343.04,0.0,0.84538,7e-05,16.4389]
[1776579523797,49.79,75348.35,0.0,0.84573,7e-05,16.41515]
[1776579526819,49.79,75353.28,0.0,0.84606,7e-05,16.39318]
[1776579527831,49.79,75365.6,0.0,0.8469,7e-05,16.33633]
[1776579528834,49.79,75380.25,0.0,0.8479,7e-05,16.26865]
[1776579529841,49.79,75381.39,0.0,0.84798,7e-05,16.26374]
[1776579530848,49.8,75381.71,0.0,0.84799,7e-05,16.26273]
[1776579534876,49.8,75388.37,0.0,0.84842,7e-05,16.23376]
[1776579538131,49.8,75391.44,0.0,0.84862,7e-05,16.22022]
[1776579538192,49.8,75391.44,0.0,0.84862,7e-05,16.22022]
[1776579538232,49.81,75390.58,0.0,0.84855,7e-05,16.22498]
[1776579539352,49.81,75390.7,0.0,0.84855,7e-05,16.22482]
[1776579539448,49.81,75390.7,0.0,0.84855,7e-05,16.22482]
[1776579542480,49.81,75388.96,0.0,0.84842,7e-05,16.23405]
[1776579542709,49.81,75388.96,0.0,0.84842,7e-05,16.23405]
[1776579543014,49.81,75388.96,0.0,0.84842,7e-05,16.23405]
[1776579543199,49.81,75388.96,0.0,0.84842,7e-05,16.23405]
[1776579543277,49.81,75392.39,0.0,0.84865,7e-05,16.21852]
[1776579544947,49.81,75402.24,0.0,0.84931,7e-05,16.17352]
[1776579545952,49.81,75409.46,0.0,0.84979,7e-05,16.14036]
[1776579547967,49.82,75413.03,0.0,0.85002,7e-05,16.12453]
[1776579549575,49.82,75414.07,0.0,0.85009,7e-05,16.12006]
[1776579549703,49.82,75414.07,0.0,0.85009,7e-05,16.12006]
[1776579549981,49.82,75413.79,0.0,0.85006,7e-05,16.12172]
[1776579550359,49.82,75413.79,0.0,0.85006,7e-05,16.12172]
[1776579550445,49.82,75413.79,0.0,0.85006,7e-05,16.12172]
[1776579556041,49.82,75416.11,0.0,0.8502,7e-05,16.11269]
[1776579556197,49.82,75416.11,0.0,0.8502,7e-05,16.11269]
[1776579556276,49.83,75416.97,0.0,0.85025,7e-05,16.10905]
[1776579557303,49.83,75416.97,0.0,0.85025,7e-05,16.10905]
[1776579557437,49.83,75416.33,0.0,0.8502,7e-05,16.11237]
[1776579562244,49.83,75411.11,0.0,0.84983,7e-05,16.13788]
[1776579563911,49.83,75410.88,0.0,0.84981,7e-05,16.13955]
[1776579563949,49.83,75410.88,0.0,0.84981,7e-05,16.13955]
[1776579564079,49.83,75410.91,0.0,0.8498,7e-05,16.13971]
[1776579564384,49.83,75410.91,0.0,0.8498,7e-05,16.13971]
[1776579564449,49.83,75410.91,0.0,0.8498,7e-05,16.13971]
[1776579570181,49.84,75411.15,0.0,0.8498,7e-05,16.14008]
[1776579570267,49.84,75417.06,0.0,0.8502,7e-05,16.11269]
[1776579573538,49.84,75413.69,0.0,0.84999,7e-05,16.12524]
[1776579574151,49.84,75414.26,0.0,0.85001,7e-05,16.12354]
[1776579579186,49.85,75409.98,0.0,0.8497,7e-05,16.14486]
[1776579580804,49.85,75408.66,0.0,0.84961,7e-05,16.15123]
[1776579580939,49.85,75408.66,0.0,0.84961,7e-05,16.15123]
[1776579581199,49.85,75413.49,0.0,0.84993,7e-05,16.12909]
[1776579582065,49.85,75413.49,0.0,0.84993,7e-05,16.12909]
[1776579582199,49.85,75413.49,0.0,0.84993,7e-05,16.12909]
[1776579587242,49.85,75406.72,0.0,0.84945,7e-05,16.16205]
[1776579588226,49.85,75406.72,0.0,0.84945,7e-05,16.16205]
[1776579588249,49.85,75405.2,0.0,0.84935,7e-05,16.16931]
[1776579588447,49.85,75405.2,0.0,0.84935,7e-05,16.16931]
[1776579588918,49.85,75405.2,0.0,0.84935,7e-05,16.16931]
[1776579588945,49.85,75405.2,0.0,0.84935,7e-05,16.16931]
[1776579593447,49.86,75404.85,0.0,0.84931,7e-05,16.17197]
[1776579593698,49.86,75404.85,0.0,0.84931,7e-05,16.17197]
[1776579594021,49.86,75404.85,0.0,0.84931,7e-05,16.17197]
[1776579594204,49.86,75404.85,0.0,0.84931,7e-05,16.17197]
[1776579594291,49.86,75405.24,0.0,0.84933,7e-05,16.17037]
[1776579599217,49.86,75407.49,0.0,0.84947,7e-05,16.16082]
[1776579599336,49.86,75409.8,0.0,0.84963,7e-05,16.15035]
[1776579600338,49.86,75414.96,0.0,0.84997,7e-05,16.12669]
[1776579601012,49.86,75414.96,0.0,0.84997,7e-05,16.12669]
[1776579603314,49.86,75415.77,0.0,0.85002,7e-05,16.1235]
[1776579603616,49.86,75414.8,0.0,0.84995,7e-05,16.12828]
[1776579604366,49.86,75409.86,0.0,0.84961,7e-05,16.15144]
[1776579609401,49.87,75407.75,0.0,0.84945,7e-05,16.16238]
[1776579614436,49.87,75412.09,0.0,0.84973,7e-05,16.14343]
[1776579615874,49.87,75412.09,0.0,0.84973,7e-05,16.14343]
[1776579618309,49.87,75412.7,0.0,0.84976,7e-05,16.14113]
[1776579622805,49.88,75413.18,0.0,0.84978,7e-05,16.13992]
[1776579622944,49.88,75413.18,0.0,0.84978,7e-05,16.13992]
[1776579623014,49.88,75413.22,0.0,0.84978,7e-05,16.14024]
[1776579625359,49.88,75411.7,0.0,0.84967,7e-05,16.14753]
[1776579625444,49.88,75411.02,0.0,0.84962,7e-05,16.15093]
[1776579630081,49.88,75412.98,0.0,0.84974,7e-05,16.14282]
[1776579630509,49.88,75413.95,0.0,0.8498,7e-05,16.13857]
[1776579630549,49.88,75417.14,0.0,0.85002,7e-05,16.12405]
[1776579633283,49.88,75417.25,0.0,0.85005,7e-05,16.12012]
[1776579633384,49.89,75417.17,0.0,0.85003,7e-05,16.12103]
[1776579633525,49.89,75417.17,0.0,0.85003,7e-05,16.12103]
[1776579638605,49.89,75418.3,0.0,0.85009,7e-05,16.11712]
[1776579639976,49.89,75418.3,0.0,0.85009,7e-05,16.11712]
[1776579640199,49.89,75418.3,0.0,0.85009,7e-05,16.11712]
[1776579641844,49.89,75417.92,0.0,0.85006,7e-05,16.11939]
[1776579641946,49.89,75417.92,0.0,0.85006,7e-05,16.11939]
[1776579642040,49.89,75418.15,0.0,0.85007,7e-05,16.11858]
[1776579645958,49.89,75419.17,0.0,0.85013,7e-05,16.11461]
[1776579646207,49.89,75419.17,0.0,0.85013,7e-05,16.11461]
[1776579651696,49.9,75419.0,0.0,0.85009,7e-05,16.11709]
[1776579657422,49.9,75418.97,0.0,0.85008,7e-05,16.11793]
[1776579657440,49.9,75420.08,0.0,0.85015,7e-05,16.11324]
[1776579658303,49.9,75420.08,0.0,0.85015,7e-05,16.11324]
[1776579658395,49.9,75420.09,0.0,0.85014,7e-05,16.11365]
[1776579658451,49.9,75420.09,0.0,0.85014,7e-05,16.11365]
[1776579662873,49.91,75423.51,0.0,0.85037,7e-05,16.0985]
[1776579663040,49.91,75426.22,0.0,0.85055,7e-05,16.0862]
[1776579663917,49.91,75426.22,0.0,0.85055,7e-05,16.0862]
[1776579665279,49.91,75426.65,0.0,0.85057,7e-05,16.08448]
[1776579665381,49.91,75429.53,0.0,0.85076,7e-05,16.07169]
[1776579669824,49.91,75437.74,0.0,0.8513,7e-05,16.03423]
[1776579670832,49.91,75443.26,0.0,0.85167,7e-05,16.00886]
[1776579671655,49.91,75443.26,0.0,0.85167,7e-05,16.00886]
[1776579671697,49.91,75443.26,0.0,0.85167,7e-05,16.00886]
[1776579671839,49.91,75443.74,0.0,0.8517,7e-05,16.00686]
[1776579673854,49.91,75457.69,0.0,0.85263,7e-05,15.94266]
[1776579674861,49.91,75462.36,0.0,0.85294,7e-05,15.92126]
[1776579677205,49.91,75464.51,0.0,0.85308,7e-05,15.91154]
[1776579677273,49.92,75464.29,0.0,0.85305,7e-05,15.91304]
[1776579677716,49.92,75464.29,0.0,0.85305,7e-05,15.91304]
[1776579678564,49.92,75463.55,0.0,0.853,7e-05,15.91647]
[1776579678695,49.92,75463.55,0.0,0.853,7e-05,15.91647]
[1776579684931,49.92,75465.28,0.0,0.8531,7e-05,15.9102]
[1776579689967,49.93,75461.94,0.0,0.85286,7e-05,15.92698]
[1776579692475,49.93,75459.59,0.0,0.8527,7e-05,15.9381]
[1776579692696,49.93,75459.68,0.0,0.85272,7e-05,15.93422]
[1776579692988,49.93,75458.89,0.0,0.85267,7e-05,15.93811]
[1776579693629,49.93,75458.89,0.0,0.85267,7e-05,15.93811]
[1776579693701,49.93,75458.89,0.0,0.85267,7e-05,15.93811]
[1776579699030,49.93,75459.22,0.0,0.85267,7e-05,15.938]
[1776579699713,49.93,75459.22,0.0,0.85267,7e-05,15.938]
[1776579699945,49.93,75459.22,0.0,0.85267,7e-05,15.938]
[1776579700118,49.93,75459.22,0.0,0.85267,7e-05,15.938]
[1776579700202,49.93,75459.22,0.0,0.85267,7e-05,15.938]
[1776579700210,49.93,75460.14,0.0,0.85273,7e-05,15.93399]
[1776579704603,49.94,75462.07,0.0,0.85284,7e-05,15.9261]
[1776579704704,49.94,75462.07,0.0,0.85284,7e-05,15.9261]
[1776579706511,49.94,75461.39,0.0,0.85279,7e-05,15.92977]
[1776579706692,49.94,75461.39,0.0,0.85279,7e-05,15.92977]
[1776579707266,49.94,75461.41,0.0,0.85278,7e-05,15.9302]
[1776579708568,49.94,75459.7,0.0,0.85267,7e-05,15.93811]
[1776579708696,49.94,75459.7,0.0,0.85267,7e-05,15.93811]
[1776579714135,49.94,75460.89,0.0,0.85273,7e-05,15.93415]
[1776579719170,49.95,75460.51,0.0,0.85269,7e-05,15.93721]
[1776579719846,49.95,75460.51,0.0,0.85269,7e-05,15.93721]
[1776579720177,49.95,75457.15,0.0,0.85246,7e-05,15.95299]
[1776579721184,49.95,75453.25,0.0,0.85219,7e-05,15.97127]
[1776579721740,49.95,75453.25,0.0,0.85219,7e-05,15.97127]
[1776579721953,49.95,75453.25,0.0,0.85219,7e-05,15.97127]
[1776579722954,49.95,75453.21,0.0,0.85219,7e-05,15.97169]
[1776579723198,49.95,75452.94,0.0,0.85217,7e-05,15.97314]
[1776579728233,49.95,75445.88,0.0,0.85168,7e-05,16.0068]
[1776579730360,49.95,75444.2,0.0,0.85157,7e-05,16.01477]
[1776579730444,49.95,75444.2,0.0,0.85157,7e-05,16.01477]
[1776579737295,49.96,75440.67,0.0,0.85131,7e-05,16.03253]
[1776579739228,49.96,75440.78,0.0,0.85131,7e-05,16.03218]
[1776579739441,49.96,75440.78,0.0,0.85131,7e-05,16.03218]
[1776579744537,49.96,75441.53,0.0,0.85136,7e-05,16.02936]
[1776579744700,49.96,75441.53,0.0,0.85135,7e-05,16.02968]
[1776579744941,49.96,75441.53,0.0,0.85135,7e-05,16.02968]
[1776579746359,49.96,75441.49,0.0,0.85134,7e-05,16.03018]
[1776579751394,49.96,75441.41,0.0,0.85135,7e-05,16.02763]
[1776579756429,49.97,75440.97,0.0,0.85131,7e-05,16.03046]
[1776579758988,49.97,75437.56,0.0,0.85108,7e-05,16.04652]
[1776579759202,49.97,75437.56,0.0,0.85108,7e-05,16.04652]
[1776579763687,49.97,75440.37,0.0,0.85126,7e-05,16.03426]
[1776579763944,49.97,75440.37,0.0,0.85126,7e-05,16.03426]
[1776579769520,49.98,75442.2,0.0,0.85136,7e-05,16.02746]
[1776579771201,49.98,75441.99,0.0,0.85134,7e-05,16.02871]
[1776579771443,49.98,75441.99,0.0,0.85134,7e-05,16.02871]
[1776579772106,49.98,75441.84,0.0,0.85133,7e-05,16.0296]
[1776579772196,49.98,75441.84,0.0,0.85133,7e-05,16.0296]
[1776579772541,49.98,75441.69,0.0,0.85131,7e-05,16.03049]
[1776579781076,49.98,75440.43,0.0,0.85122,7e-05,16.03705]
[1776579781203,49.98,75440.43,0.0,0.85122,7e-05,16.03705]
[1776579788652,49.99,75440.1,0.0,0.85117,7e-05,16.04064]
[1776579794088,49.99,75440.45,0.0,0.85118,7e-05,16.03961]
[1776579794207,49.99,75440.45,0.0,0.85118,7e-05,16.03961]
[1776579796585,49.99,75438.69,0.0,0.85106,7e-05,16.04791]
[1776579796689,49.99,75439.02,0.0,0.85109,7e-05,16.04646]
[1776579796709,49.99,75439.25,0.0,0.8511,7e-05,16.04548]
[1776579800404,49.99,75441.04,0.0,0.85122,7e-05,16.03737]
[1776579800443,49.99,75441.04,0.0,0.85122,7e-05,16.03737]
[1776579805772,49.99,75442.65,0.0,0.85132,7e-05,16.0306]
[1776579810807,49.99,75442.83,0.0,0.85132,7e-05,16.03026]
[1776579813843,49.99,75442.42,0.0,0.85132,7e-05,16.02865]
[1776579813942,49.99,75442.42,0.0,0.85132,7e-05,16.02865]
[1776579815740,49.99,75442.04,0.0,0.85129,7e-05,16.0306]
[1776579815939,49.99,75442.04,0.0,0.85129,7e-05,16.0306]
[1776579816039,49.99,75442.04,0.0,0.85129,7e-05,16.0307]
[1776579822589,50.0,75442.1,0.0,0.85129,7e-05,16.03089]
[1776579826326,50.0,75439.9,0.0,0.85113,7e-05,16.04141]
[1776579831960,50.0,75440.73,0.0,0.85117,7e-05,16.03871]
[1776579836995,50.0,75441.1,0.0,0.85119,7e-05,16.03787]
[1776579839009,50.0,75431.06,0.0,0.85051,7e-05,16.08451]
[1776579840018,50.0,75424.91,0.0,0.85009,7e-05,16.11321]
[1776579841038,50.0,75424.91,0.0,0.85009,7e-05,16.11321]
[1776579841195,50.0,75424.91,0.0,0.85009,7e-05,16.11321]
[1776579843101,50.01,75426.95,0.0,0.85022,7e-05,16.1043]
[1776579843201,50.01,75426.95,0.0,0.85022,7e-05,16.1043]
[1776579843251,50.01,75431.98,0.0,0.85056,7e-05,16.08117]
[1776579844413,50.01,75431.98,0.0,0.85056,7e-05,16.08117]
[1776579844452,50.01,75431.98,0.0,0.85056,7e-05,16.08117]
[1776579844519,50.01,75433.44,0.0,0.85065,7e-05,16.07472]
[1776579846060,50.01,75438.18,0.0,0.85097,7e-05,16.05298]
[1776579850782,50.01,75439.98,0.0,0.85108,7e-05,16.04545]
[1776579850940,50.01,75439.98,0.0,0.85108,7e-05,16.04545]
[1776579856224,50.01,75439.73,0.0,0.85105,7e-05,16.04741]
[1776579856447,50.01,75439.73,0.0,0.85105,7e-05,16.04741]
[1776579856884,50.01,75440.24,0.0,0.85107,7e-05,16.04571]
[1776579856940,50.01,75440.24,0.0,0.85107,7e-05,16.04571]
[1776579857137,50.01,75442.47,0.0,0.85122,7e-05,16.03541]
[1776579860019,50.02,75444.07,0.0,0.85132,7e-05,16.0285]
[1776579860193,50.02,75444.07,0.0,0.85132,7e-05,16.0285]
[1776579863179,50.02,75451.05,0.0,0.85178,7e-05,15.99674]
[1776579864112,50.02,75451.05,0.0,0.85178,7e-05,15.99674]
[1776579864200,50.02,75451.05,0.0,0.85178,7e-05,15.99674]
[1776579866016,50.02,75456.52,0.0,0.85215,7e-05,15.97179]
[1776579866190,50.02,75456.52,0.0,0.85215,7e-05,15.97179]
[1776579866200,50.02,75457.44,0.0,0.85221,7e-05,15.96771]
[1776579869223,50.02,75462.4,0.0,0.85253,7e-05,15.9454]
[1776579871015,50.02,75462.65,0.0,0.85254,7e-05,15.94446]
[1776579871188,50.02,75462.65,0.0,0.85254,7e-05,15.94446]
[1776579875842,50.02,75463.45,0.0,0.85261,7e-05,15.93773]
[1776579875938,50.02,75463.45,0.0,0.85261,7e-05,15.93773]
[1776579876228,50.02,75463.45,0.0,0.85261,7e-05,15.93773]
[1776579876441,50.02,75463.45,0.0,0.85261,7e-05,15.93773]
[1776579876542,50.03,75463.83,0.0,0.85263,7e-05,15.93686]
[1776579881265,50.03,75465.92,0.0,0.85275,7e-05,15.92791]
[1776579886321,50.03,75466.87,0.0,0.8528,7e-05,15.92474]
[1776579886440,50.03,75466.87,0.0,0.8528,7e-05,15.92474]
[1776579886539,50.03,75466.97,0.0,0.8528,7e-05,15.92478]
[1776579892385,50.04,75468.48,0.0,0.85288,7e-05,15.91907]
[1776579897420,50.04,75468.56,0.0,0.85287,7e-05,15.91998]
[1776579902455,50.04,75467.19,0.0,0.85276,7e-05,15.92783]
[1776579907490,50.05,75466.57,0.0,0.8527,7e-05,15.93187]
[1776579912525,50.05,75467.54,0.0,0.85275,7e-05,15.92861]
[1776579917561,50.06,75468.85,0.0,0.85282,7e-05,15.9238]
[1776579922595,50.06,75468.66,0.0,0.85279,7e-05,15.9259]
[1776579927631,50.06,75468.55,0.0,0.85277,7e-05,15.92762]
[1776579933673,50.07,75467.9,0.0,0.85273,7e-05,15.92836]
[1776579938708,50.07,75468.39,0.0,0.85275,7e-05,15.9273]
[1776579943744,50.07,75469.29,0.0,0.85279,7e-05,15.92436]
[1776579949785,50.08,75469.66,0.0,0.85279,7e-05,15.92411]
[1776579954819,50.08,75469.13,0.0,0.85274,7e-05,15.92778]
[1776579959855,50.09,75465.73,0.0,0.8525,7e-05,15.94473]
[1776579961869,50.09,75460.71,0.0,0.85216,7e-05,15.96832]
[1776579966904,50.09,75455.18,0.0,0.85177,7e-05,15.99478]
[1776579971939,50.09,75454.32,0.0,0.8517,7e-05,15.99969]
[1776579976978,50.1,75455.37,0.0,0.85176,7e-05,15.99567]
[1776579982013,50.1,75455.31,0.0,0.85175,7e-05,15.9968]
[1776579987048,50.1,75456.64,0.0,0.85182,7e-05,15.99148]
[1776579992083,50.1,75456.22,0.0,0.85181,7e-05,15.99056]
[1776579997118,50.11,75455.31,0.0,0.85174,7e-05,15.99556]
[1776580006181,50.11,75453.55,0.0,0.8516,7e-05,16.005]
[1776580013229,50.11,75452.34,0.0,0.85151,7e-05,16.01155]
[1776580019273,50.12,75451.73,0.0,0.85146,7e-05,16.01516]
[1776580026321,50.12,75451.82,0.0,0.85145,7e-05,16.01567]
[1776580031357,50.12,75452.27,0.0,0.85147,7e-05,16.01432]
[1776580035385,50.12,75456.91,0.0,0.85177,7e-05,15.9937]
[1776580040420,50.13,75461.16,0.0,0.85204,7e-05,15.97518]
[1776580045455,50.13,75461.76,0.0,0.85206,7e-05,15.9735]
[1776580050490,50.13,75461.65,0.0,0.85204,7e-05,15.97512]
[1776580055525,50.13,75461.97,0.0,0.85208,7e-05,15.97083]
[1776580060561,50.14,75461.9,0.0,0.85206,7e-05,15.97207]
[1776580065596,50.14,75461.83,0.0,0.85204,7e-05,15.97332]
[1776580070632,50.14,75461.59,0.0,0.85201,7e-05,15.97555]
[1776580076674,50.15,75461.53,0.0,0.85199,7e-05,15.97694]
[1776580081709,50.15,75461.86,0.0,0.852,7e-05,15.97636]
[1776580090772,50.16,75460.45,0.0,0.85188,7e-05,15.98461]
[1776580096814,50.16,75460.55,0.0,0.85187,7e-05,15.98537]
[1776580102856,50.16,75460.83,0.0,0.85187,7e-05,15.9853]
[1776580107894,50.17,75461.05,0.0,0.85187,7e-05,15.9853]
[1776580113936,50.17,75460.82,0.0,0.85187,7e-05,15.98387]
[1776580118975,50.17,75458.17,0.0,0.85168,7e-05,15.99709]
[1776580119978,50.17,75453.13,0.0,0.85134,7e-05,16.02047]
[1776580126028,50.18,75451.91,0.0,0.85124,7e-05,16.02697]
[1776580131063,50.18,75444.44,0.0,0.85073,7e-05,16.06216]
[1776580136098,50.18,75442.51,0.0,0.85059,7e-05,16.07208]
[1776580140235,50.18,75442.53,0.0,0.85058,7e-05,16.07263]
[1776580144439,50.19,75445.15,0.0,0.85074,7e-05,16.06133]
[1776580150084,50.19,75446.45,0.0,0.85081,7e-05,16.05662]
[1776580150202,50.19,75446.45,0.0,0.85081,7e-05,16.05662]
[1776580150302,50.19,75445.94,0.0,0.85078,7e-05,16.05919]
[1776580157248,50.19,75446.75,0.0,0.85081,7e-05,16.05699]
[1776580159412,50.2,75446.58,0.0,0.8508,7e-05,16.05799]
[1776580159448,50.2,75446.58,0.0,0.8508,7e-05,16.05799]
[1776580168484,50.2,75445.5,0.0,0.85071,7e-05,16.06402]
[1776580168538,50.2,75445.5,0.0,0.85071,7e-05,16.06402]
[1776580168692,50.2,75445.5,0.0,0.85071,7e-05,16.06402]
[1776580168698,50.2,75445.5,0.0,0.85069,7e-05,16.06504]
[1776580174367,50.2,75443.39,0.0,0.85056,7e-05,16.07223]
[1776580176463,50.21,75442.92,0.0,0.85053,7e-05,16.07459]
[1776580176689,50.21,75442.92,0.0,0.85053,7e-05,16.07459]
[1776580176790,50.21,75443.32,0.0,0.85055,7e-05,16.07313]
[1776580183430,50.21,75443.07,0.0,0.85052,7e-05,16.07523]
[1776580190479,50.21,75443.11,0.0,0.85051,7e-05,16.07595]
[1776580195514,50.21,75443.14,0.0,0.8505,7e-05,16.07665]
[1776580200563,50.22,75442.87,0.0,0.85048,7e-05,16.07825]
[1776580200657,50.22,75442.87,0.0,0.85048,7e-05,16.07825]
[1776580200689,50.22,75442.87,0.0,0.85048,7e-05,16.07825]
[1776580200789,50.22,75442.75,0.0,0.85047,7e-05,16.07899]
[1776580211636,50.22,75445.94,0.0,0.85067,7e-05,16.06535]
[1776580213574,50.22,75445.94,0.0,0.85067,7e-05,16.06535]
[1776580213585,50.22,75445.94,0.0,0.85067,7e-05,16.06535]
[1776580213692,50.22,75445.94,0.0,0.85067,7e-05,16.06535]
[1776580213791,50.22,75445.94,0.0,0.85066,7e-05,16.06565]
[1776580218580,50.22,75450.26,0.0,0.85095,7e-05,16.04609]
[1776580218695,50.22,75450.26,0.0,0.85095,7e-05,16.04609]
[1776580218870,50.22,75450.26,0.0,0.85095,7e-05,16.04609]
[1776580218937,50.22,75450.26,0.0,0.85095,7e-05,16.04609]
[1776580218930,50.22,75448.73,0.0,0.85084,7e-05,16.05335]
[1776580219692,50.22,75453.4,0.0,0.85115,7e-05,16.03188]
[1776580223721,50.22,75457.88,0.0,0.85145,7e-05,16.01181]
[1776580225735,50.22,75463.49,0.0,0.85182,7e-05,15.98629]
[1776580226497,50.22,75463.49,0.0,0.85182,7e-05,15.98629]
[1776580226558,50.22,75463.49,0.0,0.85182,7e-05,15.98629]
[1776580226704,50.22,75463.49,0.0,0.85182,7e-05,15.98629]
[1776580226742,50.22,75463.87,0.0,0.85184,7e-05,15.9847]
[1776580232784,50.23,75463.71,0.0,0.85184,7e-05,15.98265]
[1776580235374,50.23,75466.19,0.0,0.852,7e-05,15.9714]
[1776580235432,50.23,75466.19,0.0,0.852,7e-05,15.9714]
[1776580235444,50.23,75466.19,0.0,0.852,7e-05,15.9714]
[1776580235689,50.23,75466.19,0.0,0.852,7e-05,15.9714]
[1776580235790,50.23,75466.19,0.0,0.852,7e-05,15.97173]
[1776580241852,50.23,75466.72,0.0,0.85202,7e-05,15.97039]
[1776580245765,50.23,75467.08,0.0,0.85204,7e-05,15.96888]
[1776580245866,50.23,75467.08,0.0,0.85204,7e-05,15.96888]
[1776580245944,50.23,75467.08,0.0,0.85204,7e-05,15.96888]
[1776580246044,50.23,75467.05,0.0,0.85203,7e-05,15.96946]
[1776580251922,50.24,75467.81,0.0,0.85207,7e-05,15.96689]
[1776580256957,50.24,75467.56,0.0,0.85204,7e-05,15.96888]
[1776580261992,50.24,75467.31,0.0,0.85202,7e-05,15.97085]
[1776580267028,50.24,75468.17,0.0,0.85206,7e-05,15.96772]
[1776580269952,50.25,75469.23,0.0,0.85213,7e-05,15.96318]
[1776580270063,50.25,75469.23,0.0,0.85213,7e-05,15.96318]
[1776580270049,50.25,75469.19,0.0,0.85212,7e-05,15.96353]
[1776580270199,50.25,75469.19,0.0,0.85212,7e-05,15.96353]
[1776580277099,50.25,75472.91,0.0,0.85235,7e-05,15.9477]
[1776580278887,50.25,75472.91,0.0,0.85235,7e-05,15.9477]
[1776580278948,50.25,75472.91,0.0,0.85235,7e-05,15.9477]
[1776580279022,50.25,75472.91,0.0,0.85235,7e-05,15.9477]
[1776580278985,50.25,75472.87,0.0,0.85234,7e-05,15.94826]
[1776580279200,50.25,75472.87,0.0,0.85234,7e-05,15.94826]
[1776580285940,50.25,75473.73,0.0,0.85239,7e-05,15.94524]
[1776580285947,50.25,75473.73,0.0,0.85239,7e-05,15.94524]
[1776580286039,50.25,75473.73,0.0,0.85238,7e-05,15.94561]
[1776580286195,50.25,75473.73,0.0,0.85238,7e-05,15.94561]
[1776580288176,50.26,75482.34,0.0,0.85295,7e-05,15.90643]
[1776580291092,50.26,75486.12,0.0,0.8532,7e-05,15.88931]
[1776580291202,50.26,75488.32,0.0,0.85334,7e-05,15.87946]
[1776580291867,50.26,75488.32,0.0,0.85334,7e-05,15.87946]
[1776580291944,50.26,75488.32,0.0,0.85334,7e-05,15.87946]
[1776580291966,50.26,75489.9,0.0,0.85346,7e-05,15.86905]
[1776580296934,50.26,75490.33,0.0,0.85348,7e-05,15.8679]
[1776580296945,50.26,75490.69,0.0,0.85349,7e-05,15.86677]
[1776580297204,50.26,75490.69,0.0,0.85349,7e-05,15.86677]
[1776580297363,50.26,75490.69,0.0,0.85349,7e-05,15.86677]
[1776580297443,50.26,75490.69,0.0,0.85349,7e-05,15.86677]
[1776580302713,50.27,75486.61,0.0,0.85321,7e-05,15.88654]
[1776580302864,50.27,75486.61,0.0,0.85321,7e-05,15.88654]
[1776580302945,50.27,75486.61,0.0,0.85321,7e-05,15.88654]
[1776580303042,50.27,75483.65,0.0,0.85301,7e-05,15.90055]
[1776580308053,50.27,75481.91,0.0,0.85289,7e-05,15.90909]
[1776580308200,50.27,75481.88,0.0,0.85288,7e-05,15.90942]
[1776580308313,50.27,75481.88,0.0,0.85288,7e-05,15.90942]
[1776580308453,50.27,75481.88,0.0,0.85288,7e-05,15.90942]
[1776580308539,50.27,75481.95,0.0,0.85288,7e-05,15.90928]
[1776580314363,50.27,75481.06,0.0,0.85281,7e-05,15.91444]
[1776580315898,50.27,75481.06,0.0,0.85281,7e-05,15.91444]
[1776580315944,50.27,75481.06,0.0,0.85281,7e-05,15.91444]
[1776580315999,50.27,75481.4,0.0,0.85283,7e-05,15.91323]
[1776580316243,50.27,75481.4,0.0,0.85283,7e-05,15.91323]
[1776580316452,50.27,75481.4,0.0,0.85283,7e-05,15.91323]
[1776580322419,50.28,75472.37,0.0,0.85221,7e-05,15.95573]
[1776580323816,50.28,75472.37,0.0,0.85221,7e-05,15.95573]
[1776580323946,50.28,75472.37,0.0,0.85221,7e-05,15.95573]
[1776580323970,50.28,75475.32,0.0,0.85241,7e-05,15.94247]
[1776580324500,50.28,75475.32,0.0,0.85241,7e-05,15.94247]
[1776580324703,50.28,75475.32,0.0,0.85241,7e-05,15.94247]
[1776580330475,50.28,75474.16,0.0,0.85232,7e-05,15.94873]
[1776580336516,50.28,75473.57,0.0,0.85227,7e-05,15.95233]
[1776580341551,50.29,75473.67,0.0,0.85226,7e-05,15.95262]
[1776580345805,50.29,75473.78,0.0,0.85227,7e-05,15.95226]
[1776580345949,50.29,75473.78,0.0,0.85227,7e-05,15.95226]
[1776580346041,50.29,75473.78,0.0,0.85227,7e-05,15.95226]
[1776580346043,50.29,75473.67,0.0,0.85225,7e-05,15.95338]
[1776580346196,50.29,75473.67,0.0,0.85225,7e-05,15.95338]
[1776580352628,50.29,75474.96,0.0,0.85235,7e-05,15.94467]
[1776580353637,50.29,75480.8,0.0,0.85274,7e-05,15.91802]
[1776580354385,50.29,75480.8,0.0,0.85274,7e-05,15.91802]
[1776580354449,50.29,75480.8,0.0,0.85274,7e-05,15.91802]
[1776580355013,50.29,75480.8,0.0,0.85274,7e-05,15.91802]
[1776580355019,50.29,75481.82,0.0,0.8528,7e-05,15.91375]
[1776580355203,50.29,75481.82,0.0,0.8528,7e-05,15.91375]
[1776580360382,50.3,75475.18,0.0,0.85235,7e-05,15.94492]
[1776580360443,50.3,75475.18,0.0,0.85235,7e-05,15.94492]
[1776580360575,50.3,75475.18,0.0,0.85235,7e-05,15.94492]
[1776580360700,50.3,75475.18,0.0,0.85235,7e-05,15.94492]
[1776580360790,50.3,75475.15,0.0,0.85234,7e-05,15.94522]
[1776580364576,50.3,75475.12,0.0,0.85234,7e-05,15.94569]
[1776580364702,50.3,75475.12,0.0,0.85234,7e-05,15.94569]
[1776580364713,50.3,75473.91,0.0,0.85225,7e-05,15.95157]
[1776580367735,50.3,75466.14,0.0,0.85173,7e-05,15.98769]
[1776580368342,50.3,75466.14,0.0,0.85173,7e-05,15.98769]
[1776580368455,50.3,75466.14,0.0,0.85173,7e-05,15.98769]
[1776580374784,50.3,75463.17,0.0,0.85152,7e-05,16.00195]
[1776580377805,50.3,75468.47,0.0,0.85187,7e-05,15.97791]
[1776580379353,50.3,75471.4,0.0,0.85206,7e-05,15.96456]
[1776580379450,50.3,75471.4,0.0,0.85206,7e-05,15.96456]
[1776580379617,50.3,75471.4,0.0,0.85206,7e-05,15.96456]
[1776580379707,50.3,75471.4,0.0,0.85206,7e-05,15.96456]
[1776580379819,50.3,75470.71,0.0,0.85202,7e-05,15.96785]
[1776580383771,50.3,75472.79,0.0,0.85215,7e-05,15.95874]
[1776580383945,50.3,75472.79,0.0,0.85215,7e-05,15.95874]
[1776580387630,50.31,75474.24,0.0,0.85224,7e-05,15.95272]
[1776580387700,50.31,75474.24,0.0,0.85224,7e-05,15.95272]
[1776580387875,50.31,75474.62,0.0,0.85226,7e-05,15.95115]
[1776580393918,50.31,75474.99,0.0,0.85227,7e-05,15.95047]
[1776580395932,50.31,75479.44,0.0,0.85256,7e-05,15.93039]
[1776580396982,50.31,75479.44,0.0,0.85256,7e-05,15.93039]
[1776580397201,50.31,75481.74,0.0,0.85271,7e-05,15.92021]
[1776580401720,50.31,75485.95,0.0,0.85298,7e-05,15.90154]
[1776580401945,50.31,75485.95,0.0,0.85298,7e-05,15.90154]
[1776580403321,50.31,75487.74,0.0,0.85309,7e-05,15.89373]
[1776580403441,50.31,75487.74,0.0,0.85309,7e-05,15.89373]
[1776580403988,50.32,75488.42,0.0,0.85313,7e-05,15.89103]
[1776580406020,50.32,75494.23,0.0,0.85351,7e-05,15.8646]
[1776580406652,50.32,75494.23,0.0,0.85351,7e-05,15.8646]
[1776580407013,50.32,75502.91,0.0,0.85408,7e-05,15.82502]
[1776580408020,50.32,75498.85,0.0,0.8538,7e-05,15.84413]
[1776580409027,50.32,75494.32,0.0,0.8535,7e-05,15.86514]
[1776580410016,50.32,75494.32,0.0,0.8535,7e-05,15.86514]
[1776580410034,50.32,75494.17,0.0,0.85349,7e-05,15.86604]
[1776580415069,50.32,75495.4,0.0,0.85358,7e-05,15.85774]
[1776580416076,50.32,75487.83,0.0,0.85308,7e-05,15.89266]
[1776580418090,50.32,75485.67,0.0,0.85293,7e-05,15.90286]
[1776580418418,50.32,75485.67,0.0,0.85293,7e-05,15.90286]
[1776580418449,50.32,75485.67,0.0,0.85293,7e-05,15.90286]
[1776580418588,50.32,75485.67,0.0,0.85293,7e-05,15.90286]
[1776580418698,50.32,75485.67,0.0,0.85293,7e-05,15.90286]
[1776580419097,50.32,75485.4,0.0,0.85291,7e-05,15.90423]
[1776580421111,50.33,75493.4,0.0,0.85344,7e-05,15.86784]
[1776580423533,50.33,75493.36,0.0,0.85343,7e-05,15.8684]
[1776580423698,50.33,75493.36,0.0,0.85343,7e-05,15.8684]
[1776580425964,50.33,75493.99,0.0,0.85347,7e-05,15.86586]
[1776580426200,50.33,75493.99,0.0,0.85347,7e-05,15.86586]
[1776580426147,50.33,75497.01,0.0,0.85366,7e-05,15.8522]
[1776580427028,50.33,75497.01,0.0,0.85366,7e-05,15.8522]
[1776580427199,50.33,75497.01,0.0,0.85366,7e-05,15.8522]
[1776580427232,50.33,75500.57,0.0,0.8539,7e-05,15.83607]
[1776580432620,50.33,75498.89,0.0,0.85377,7e-05,15.84482]
[1776580432700,50.33,75498.89,0.0,0.85377,7e-05,15.84482]
[1776580433011,50.33,75498.89,0.0,0.85377,7e-05,15.84482]
[1776580433196,50.33,75498.89,0.0,0.85377,7e-05,15.84482]
[1776580433196,50.33,75498.94,0.0,0.85377,7e-05,15.84478]
[1776580436217,50.33,75495.13,0.0,0.85351,7e-05,15.86278]
[1776580437128,50.33,75495.13,0.0,0.85351,7e-05,15.86278]
[1776580437204,50.33,75495.13,0.0,0.85351,7e-05,15.86278]
[1776580437224,50.33,75494.8,0.0,0.85349,7e-05,15.86444]
[1776580441867,50.34,75494.96,0.0,0.85349,7e-05,15.86415]
[1776580441944,50.34,75494.96,0.0,0.85349,7e-05,15.86415]
[1776580447294,50.34,75495.65,0.0,0.85353,7e-05,15.86198]
[1776580458011,50.34,75495.61,0.0,0.85352,7e-05,15.86237]
[1776580458203,50.34,75495.61,0.0,0.85352,7e-05,15.86237]
[1776580458161,50.34,75495.75,0.0,0.85352,7e-05,15.86258]
[1776580458449,50.34,75495.75,0.0,0.85352,7e-05,15.86258]
[1776580458693,50.34,75495.75,0.0,0.85352,7e-05,15.86258]
[1776580458788,50.34,75495.21,0.0,0.85348,7e-05,15.86505]
[1776580464413,50.34,75495.76,0.0,0.85352,7e-05,15.86275]
[1776580469448,50.34,75494.83,0.0,0.85345,7e-05,15.86717]
[1776580474485,50.34,75496.54,0.0,0.85359,7e-05,15.85576]
[1776580476111,50.34,75496.54,0.0,0.85359,7e-05,15.85576]
[1776580476198,50.34,75496.54,0.0,0.85359,7e-05,15.85576]
[1776580476167,50.34,75497.27,0.0,0.85364,7e-05,15.85221]
[1776580476430,50.34,75497.27,0.0,0.85364,7e-05,15.85221]
[1776580476448,50.34,75497.27,0.0,0.85364,7e-05,15.85221]
[1776580476500,50.34,75497.34,0.0,0.85364,7e-05,15.85189]
[1776580484508,50.34,75497.44,0.0,0.85366,7e-05,15.85101]
[1776580484694,50.34,75497.44,0.0,0.85366,7e-05,15.85101]
[1776580485044,50.34,75497.44,0.0,0.85366,7e-05,15.85101]
[1776580485199,50.34,75497.44,0.0,0.85366,7e-05,15.85101]
[1776580485251,50.34,75497.49,0.0,0.85367,7e-05,15.85027]
[1776580495634,50.34,75497.08,0.0,0.85365,7e-05,15.85111]
[1776580496520,50.34,75497.08,0.0,0.85365,7e-05,15.85111]
[1776580496693,50.34,75497.08,0.0,0.85365,7e-05,15.85111]
[1776580497198,50.34,75497.08,0.0,0.85365,7e-05,15.85111]
[1776580497260,50.34,75496.57,0.0,0.85362,7e-05,15.85322]
[1776580497447,50.34,75496.57,0.0,0.85362,7e-05,15.85322]
[1776580502684,50.33,75498.0,0.0,0.85373,7e-05,15.84609]
[1776580504400,50.33,75498.01,0.0,0.85373,7e-05,15.84591]
[1776580504441,50.33,75498.01,0.0,0.85373,7e-05,15.84591]
[1776580505147,50.33,75498.01,0.0,0.85373,7e-05,15.84591]
[1776580505199,50.33,75498.01,0.0,0.85373,7e-05,15.84591]
[1776580505298,50.33,75499.68,0.0,0.85384,7e-05,15.83799]
[1776580511460,50.33,75499.06,0.0,0.85381,7e-05,15.84045]
[1776580511690,50.33,75499.06,0.0,0.85381,7e-05,15.84045]
[1776580511747,50.33,75501.79,0.0,0.85399,7e-05,15.82754]
[1776580512939,50.33,75501.79,0.0,0.85399,7e-05,15.82754]
[1776580513199,50.33,75501.79,0.0,0.85399,7e-05,15.82754]
[1776580513263,50.33,75505.51,0.0,0.85424,7e-05,15.81024]
[1776580520294,50.33,75504.77,0.0,0.8542,7e-05,15.81323]
[1776580520446,50.33,75504.77,0.0,0.8542,7e-05,15.81293]
[1776580523947,50.33,75505.7,0.0,0.85426,7e-05,15.80848]
[1776580524049,50.33,75505.08,0.0,0.85423,7e-05,15.81124]
[1776580527853,50.33,75504.94,0.0,0.85422,7e-05,15.8118]
[1776580527947,50.33,75504.94,0.0,0.85422,7e-05,15.8118]
[1776580531886,50.33,75500.21,0.0,0.85394,7e-05,15.82922]
[1776580536922,50.32,75500.08,0.0,0.85394,7e-05,15.82938]
[1776580541957,50.32,75500.03,0.0,0.85394,7e-05,15.8293]
[1776580545239,50.32,75500.1,0.0,0.85394,7e-05,15.82887]
[1776580545439,50.32,75500.1,0.0,0.85395,7e-05,15.82876]
[1776580546061,50.32,75500.1,0.0,0.85395,7e-05,15.82876]
[1776580546196,50.32,75500.1,0.0,0.85395,7e-05,15.82876]
[1776580546298,50.32,75500.14,0.0,0.85395,7e-05,15.82852]
[1776580553036,50.32,75499.94,0.0,0.85394,7e-05,15.82914]
[1776580554312,50.32,75499.94,0.0,0.85394,7e-05,15.82914]
[1776580554441,50.32,75499.86,0.0,0.85394,7e-05,15.82946]
[1776580558712,50.32,75502.58,0.0,0.85412,7e-05,15.81682]
[1776580558949,50.32,75502.58,0.0,0.85412,7e-05,15.81682]
[1776580559981,50.32,75503.75,0.0,0.85419,7e-05,15.81143]
[1776580560192,50.32,75503.75,0.0,0.85419,7e-05,15.81143]
[1776580560227,50.32,75503.79,0.0,0.8542,7e-05,15.81121]
[1776580563302,50.32,75504.37,0.0,0.85424,7e-05,15.80854]
[1776580563441,50.32,75503.8,0.0,0.8542,7e-05,15.81108]
[1776580570330,50.32,75504.55,0.0,0.85425,7e-05,15.80735]
[1776580570444,50.32,75505.12,0.0,0.85429,7e-05,15.80463]
[1776580571903,50.32,75505.08,0.0,0.85429,7e-05,15.80476]
[1776580571946,50.32,75505.08,0.0,0.85429,7e-05,15.80476]
[1776580572169,50.32,75504.69,0.0,0.85426,7e-05,15.8065]
[1776580577204,50.32,75504.2,0.0,0.85424,7e-05,15.80854]
[1776580580133,50.32,75503.36,0.0,0.85418,7e-05,15.81234]
[1776580580198,50.32,75503.36,0.0,0.85418,7e-05,15.81234]
[1776580585261,50.32,75503.32,0.0,0.85418,7e-05,15.81237]
[1776580591303,50.32,75503.67,0.0,0.85423,7e-05,15.80691]
[1776580596338,50.32,75503.75,0.0,0.85424,7e-05,15.80641]
[1776580599392,50.32,75503.64,0.0,0.85423,7e-05,15.80683]
[1776580599439,50.32,75501.08,0.0,0.85406,7e-05,15.81853]
[1776580601722,50.32,75498.6,0.0,0.8539,7e-05,15.82977]
[1776580601938,50.32,75498.6,0.0,0.8539,7e-05,15.82977]
[1776580602380,50.32,75498.57,0.0,0.8539,7e-05,15.82984]
[1776580606761,50.32,75497.68,0.0,0.85385,7e-05,15.83372]
[1776580616478,50.31,75492.66,0.0,0.85352,7e-05,15.85629]
[1776580620227,50.31,75496.32,0.0,0.85376,7e-05,15.8394]
[1776580620288,50.31,75497.25,0.0,0.85383,7e-05,15.83506]
[1776580620438,50.31,75497.25,0.0,0.85383,7e-05,15.83506]
[1776580626549,50.31,75497.16,0.0,0.85382,7e-05,15.83529]
[1776580634604,50.31,75496.84,0.0,0.8538,7e-05,15.83652]
[1776580639638,50.31,75496.2,0.0,0.85376,7e-05,15.83929]
[1776580648702,50.31,75496.85,0.0,0.85381,7e-05,15.8359]
[1776580653738,50.31,75497.84,0.0,0.85391,7e-05,15.82738]
[1776580664816,50.31,75497.64,0.0,0.85391,7e-05,15.82753]
[1776580669851,50.31,75501.01,0.0,0.85413,7e-05,15.81169]
[1776580674886,50.31,75502.12,0.0,0.85421,7e-05,15.80632]
[1776580678418,50.31,75504.5,0.0,0.85437,7e-05,15.79532]
[1776580678914,50.31,75510.07,0.0,0.85473,7e-05,15.76971]
[1776580682139,50.31,75513.39,0.0,0.85495,7e-05,15.75452]
[1776580687977,50.31,75511.93,0.0,0.85485,7e-05,15.76134]
[1776580689543,50.31,75508.97,0.0,0.85466,7e-05,15.77494]
[1776580689698,50.31,75508.97,0.0,0.85466,7e-05,15.77494]
[1776580689997,50.31,75508.6,0.0,0.85464,7e-05,15.77664]
[1776580694308,50.31,75509.26,0.0,0.85468,7e-05,15.77364]
[1776580700068,50.31,75506.99,0.0,0.85453,7e-05,15.78416]
[1776580705217,50.31,75507.09,0.0,0.85453,7e-05,15.78373]
[1776580705441,50.31,75507.09,0.0,0.85453,7e-05,15.78373]
[1776580705278,50.31,75507.09,0.0,0.85453,7e-05,15.78375]
[1776580711145,50.31,75507.94,0.0,0.85461,7e-05,15.77624]
[1776580717186,50.31,75508.51,0.0,0.85465,7e-05,15.77381]
[1776580722222,50.31,75508.51,0.0,0.85465,7e-05,15.77399]
[1776580727257,50.31,75511.69,0.0,0.85485,7e-05,15.75962]
[1776580734306,50.31,75512.27,0.0,0.85489,7e-05,15.7574]
[1776580739341,50.31,75510.44,0.0,0.85477,7e-05,15.76538]
[1776580744375,50.31,75510.08,0.0,0.85474,7e-05,15.76724]
[1776580748404,50.31,75514.62,0.0,0.85504,7e-05,15.74667]
[1776580753438,50.31,75514.7,0.0,0.85504,7e-05,15.74667]
[1776580756416,50.31,75516.6,0.0,0.85516,7e-05,15.7381]
[1776580760539,50.31,75516.76,0.0,0.85517,7e-05,15.73717]
[1776580760698,50.31,75515.4,0.0,0.85509,7e-05,15.74334]
[1776580761495,50.31,75515.18,0.0,0.85507,7e-05,15.74428]
[1776580766529,50.31,75512.19,0.0,0.85488,7e-05,15.75762]
[1776580768211,50.31,75510.06,0.0,0.85474,7e-05,15.7673]
[1776580775457,50.31,75507.51,0.0,0.85458,7e-05,15.77866]
[1776580775538,50.31,75507.46,0.0,0.85461,7e-05,15.7746]
[1776580775693,50.31,75507.46,0.0,0.85461,7e-05,15.7746]
[1776580777607,50.31,75499.76,0.0,0.8541,7e-05,15.80994]
[1776580780629,50.31,75489.54,0.0,0.85343,7e-05,15.85676]
[1776580782313,50.31,75489.54,0.0,0.85343,7e-05,15.85676]
[1776580782365,50.31,75482.37,0.0,0.85296,7e-05,15.88961]
[1776580783650,50.31,75488.48,0.0,0.85336,7e-05,15.86139]
[1776580787551,50.31,75488.01,0.0,0.85333,7e-05,15.86343]
[1776580787692,50.3,75488.04,0.0,0.85334,7e-05,15.86324]
[1776580787796,50.3,75488.22,0.0,0.85335,7e-05,15.86235]
[1776580794727,50.3,75489.45,0.0,0.85344,7e-05,15.85617]
[1776580801776,50.3,75489.14,0.0,0.85343,7e-05,15.85698]
[1776580806810,50.3,75488.49,0.0,0.85339,7e-05,15.85959]
[1776580814868,50.3,75488.15,0.0,0.85338,7e-05,15.86046]
[1776580818896,50.3,75492.92,0.0,0.8537,7e-05,15.83827]
[1776580828967,50.29,75495.47,0.0,0.85387,7e-05,15.82575]
[1776580834002,50.29,75492.2,0.0,0.85369,7e-05,15.8366]
[1776580839037,50.29,75489.43,0.0,0.85351,7e-05,15.84887]
[1776580844072,50.29,75489.53,0.0,0.85353,7e-05,15.84795]
[1776580851121,50.29,75489.46,0.0,0.85353,7e-05,15.84764]
[1776580861191,50.29,75491.75,0.0,0.85369,7e-05,15.8364]
[1776580866226,50.29,75494.45,0.0,0.85388,7e-05,15.82366]
[1776580871262,50.28,75494.85,0.0,0.85391,7e-05,15.8215]
[1776580877304,50.28,75494.2,0.0,0.85387,7e-05,15.82403]
[1776580889387,50.28,75493.67,0.0,0.85385,7e-05,15.82539]
[1776580896437,50.28,75493.62,0.0,0.85388,7e-05,15.8213]
[1776580909528,50.27,75493.97,0.0,0.85392,7e-05,15.81856]
[1776580919599,50.27,75493.97,0.0,0.85393,7e-05,15.81776]
[1776580927656,50.27,75494.74,0.0,0.85399,7e-05,15.8136]
[1776580932691,50.27,75495.4,0.0,0.85404,7e-05,15.81022]
[1776580937726,50.27,75494.65,0.0,0.85399,7e-05,15.81333]
[1776580947796,50.27,75494.65,0.0,0.854,7e-05,15.81284]
[1776580958873,50.26,75494.65,0.0,0.85404,7e-05,15.80836]
[1776580963908,50.26,75494.75,0.0,0.85405,7e-05,15.80756]
[1776580969950,50.26,75494.87,0.0,0.85406,7e-05,15.80662]
[1776580974985,50.26,75490.47,0.0,0.85378,7e-05,15.82645]
[1776580978007,50.26,75485.54,0.0,0.85345,7e-05,15.84884]
[1776580983043,50.26,75484.87,0.0,0.85342,7e-05,15.85141]
[1776580990092,50.26,75484.45,0.0,0.8534,7e-05,15.85268]
[1776580995127,50.26,75483.82,0.0,0.85336,7e-05,15.85521]
[1776581002175,50.25,75484.1,0.0,0.85339,7e-05,15.85345]
[1776581007211,50.25,75483.44,0.0,0.85335,7e-05,15.85614]
[1776581009225,50.25,75489.08,0.0,0.85372,7e-05,15.83012]
[1776581014260,50.25,75491.22,0.0,0.85389,7e-05,15.81626]
[1776581020302,50.25,75491.34,0.0,0.85391,7e-05,15.81528]
[1776581031379,50.25,75491.15,0.0,0.85391,7e-05,15.81534]
[1776581036414,50.25,75490.71,0.0,0.85388,7e-05,15.81695]
[1776581040442,50.25,75485.13,0.0,0.85352,7e-05,15.84222]
[1776581041449,50.25,75478.17,0.0,0.85306,7e-05,15.87407]
[1776581047497,50.24,75477.34,0.0,0.85302,7e-05,15.87691]
[1776581051525,50.24,75465.68,0.0,0.85225,7e-05,15.92986]
[1776581052532,50.24,75459.68,0.0,0.85185,7e-05,15.95747]
[1776581053539,50.24,75459.5,0.0,0.85184,7e-05,15.95827]
[1776581058574,50.24,75459.89,0.0,0.85187,7e-05,15.95618]
[1776581063611,50.24,75459.82,0.0,0.85187,7e-05,15.95626]
[1776581069653,50.24,75459.57,0.0,0.85186,7e-05,15.95719]
[1776581074688,50.24,75458.35,0.0,0.8518,7e-05,15.95892]
[1776581079723,50.24,75458.0,0.0,0.85178,7e-05,15.9604]
[1776581084757,50.24,75458.12,0.0,0.85179,7e-05,15.95972]
[1776581089793,50.24,75456.75,0.0,0.8517,7e-05,15.96584]
[1776581094837,50.24,75456.89,0.0,0.85171,7e-05,15.96504]
[1776581097858,50.24,75461.87,0.0,0.85205,7e-05,15.94207]
[1776581102893,50.24,75462.44,0.0,0.85208,7e-05,15.93949]
[1776581107928,50.24,75461.77,0.0,0.85204,7e-05,15.94266]
[1776581115983,50.24,75461.77,0.0,0.85204,7e-05,15.94284]
[1776581127061,50.24,75454.74,0.0,0.85156,7e-05,15.97542]
[1776581129074,50.24,75450.01,0.0,0.85125,7e-05,15.99717]
[1776581134109,50.24,75449.72,0.0,0.85126,7e-05,15.99469]
[1776581139144,50.24,75448.52,0.0,0.85118,7e-05,16.00007]
[1776581144470,50.24,75448.17,0.0,0.85115,7e-05,16.00155]
[1776581146206,50.24,75447.52,0.0,0.85111,7e-05,16.00446]
[1776581152858,50.24,75448.98,0.0,0.85121,7e-05,15.99777]
[1776581152864,50.24,75448.98,0.0,0.85121,7e-05,15.99777]
[1776581152944,50.24,75448.98,0.0,0.85121,7e-05,15.99777]
[1776581152959,50.24,75448.32,0.0,0.85117,7e-05,16.00083]
[1776581158280,50.24,75448.22,0.0,0.85116,7e-05,16.00134]
[1776581163315,50.24,75447.93,0.0,0.85114,7e-05,16.00279]
[1776581168350,50.24,75448.1,0.0,0.85115,7e-05,16.00225]
[1776581170722,50.24,75448.1,0.0,0.85115,7e-05,16.00225]
[1776581170769,50.24,75448.1,0.0,0.85115,7e-05,16.00225]
[1776581170937,50.24,75448.1,0.0,0.85115,7e-05,16.00225]
[1776581170933,50.24,75448.18,0.0,0.85115,7e-05,16.00201]
[1776581176406,50.24,75448.0,0.0,0.85113,7e-05,16.00305]
[1776581181440,50.24,75448.18,0.0,0.85114,7e-05,16.00242]
[1776581187482,50.24,75448.07,0.0,0.85113,7e-05,16.00313]
[1776581193495,50.24,75450.19,0.0,0.8513,7e-05,15.98983]
[1776581193689,50.24,75450.19,0.0,0.8513,7e-05,15.98983]
[1776581193931,50.24,75450.19,0.0,0.8513,7e-05,15.98983]
[1776581193939,50.24,75450.19,0.0,0.8513,7e-05,15.98983]
[1776581193740,50.24,75450.22,0.0,0.8513,7e-05,15.98978]
[1776581200574,50.24,75450.08,0.0,0.85129,7e-05,15.99077]
[1776581205609,50.24,75449.79,0.0,0.85126,7e-05,15.99234]
[1776581210653,50.24,75449.79,0.0,0.85126,7e-05,15.99255]
[1776581219717,50.24,75449.43,0.0,0.85123,7e-05,15.9946]
[1776581222421,50.24,75449.66,0.0,0.85124,7e-05,15.99362]
[1776581222441,50.24,75449.66,0.0,0.85124,7e-05,15.99362]
[1776581222539,50.24,75449.66,0.0,0.85124,7e-05,15.99362]
[1776581222700,50.24,75449.66,0.0,0.85124,7e-05,15.99362]
[1776581222739,50.25,75449.69,0.0,0.85125,7e-05,15.99353]
[1776581227774,50.25,75450.58,0.0,0.8513,7e-05,15.98964]
[1776581229453,50.25,75450.6,0.0,0.8513,7e-05,15.98959]
[1776581229611,50.25,75450.6,0.0,0.8513,7e-05,15.98959]
[1776581229690,50.25,75450.6,0.0,0.8513,7e-05,15.98959]
[1776581229788,50.25,75450.87,0.0,0.85132,7e-05,15.98839]
[1776581234823,50.25,75451.19,0.0,0.85134,7e-05,15.98716]
[1776581239858,50.25,75451.19,0.0,0.85133,7e-05,15.98745]
[1776581244892,50.25,75454.62,0.0,0.85156,7e-05,15.97196]
[1776581245208,50.25,75454.62,0.0,0.85156,7e-05,15.97196]
[1776581245314,50.25,75454.62,0.0,0.85156,7e-05,15.97196]
[1776581245441,50.25,75454.62,0.0,0.85156,7e-05,15.97196]
[1776581245900,50.25,75454.65,0.0,0.85156,7e-05,15.9719]
[1776581251942,50.25,75455.53,0.0,0.85164,7e-05,15.96461]
[1776581256977,50.25,75453.6,0.0,0.85151,7e-05,15.97387]
[1776581259799,50.25,75453.87,0.0,0.85152,7e-05,15.97278]
[1776581259848,50.25,75453.87,0.0,0.85152,7e-05,15.97278]
[1776581259945,50.25,75453.87,0.0,0.85152,7e-05,15.97278]
[1776581259998,50.25,75453.65,0.0,0.85151,7e-05,15.97386]
[1776581265033,50.25,75454.31,0.0,0.85154,7e-05,15.97118]
[1776581269306,50.25,75454.31,0.0,0.85154,7e-05,15.97138]
[1776581269379,50.25,75454.31,0.0,0.85154,7e-05,15.97138]
[1776581269447,50.25,75454.31,0.0,0.85154,7e-05,15.97138]
[1776581270069,50.25,75454.11,0.0,0.85153,7e-05,15.97243]
[1776581275104,50.25,75454.29,0.0,0.85153,7e-05,15.97191]
[1776581283159,50.26,75453.66,0.0,0.85149,7e-05,15.97525]
[1776581293231,50.26,75453.75,0.0,0.85149,7e-05,15.97534]
[1776581299275,50.26,75453.63,0.0,0.85147,7e-05,15.97617]
[1776581304309,50.26,75453.63,0.0,0.85147,7e-05,15.9764]
[1776581313372,50.26,75446.6,0.0,0.85102,7e-05,16.00541]
[1776581316080,50.26,75447.11,0.0,0.85105,7e-05,16.0031]
[1776581316121,50.26,75448.39,0.0,0.85114,7e-05,15.99729]
[1776581316199,50.26,75448.39,0.0,0.85114,7e-05,15.99729]
[1776581316421,50.26,75448.39,0.0,0.85114,7e-05,15.99729]
[1776581316437,50.26,75448.39,0.0,0.85114,7e-05,15.99729]
[1776581322435,50.26,75447.98,0.0,0.85111,7e-05,15.99943]
[1776581328478,50.26,75447.08,0.0,0.85104,7e-05,16.00379]
[1776581330406,50.26,75446.08,0.0,0.85098,7e-05,16.0084]
[1776581330447,50.26,75446.08,0.0,0.85098,7e-05,16.0084]
[1776581330532,50.26,75446.08,0.0,0.85098,7e-05,16.0084]
[1776581330693,50.26,75446.08,0.0,0.85098,7e-05,16.0084]
[1776581330791,50.26,75445.5,0.0,0.85094,7e-05,16.01106]
[1776581336534,50.26,75444.85,0.0,0.8509,7e-05,16.01403]
[1776581341236,50.26,75443.66,0.0,0.85082,7e-05,16.01945]
[1776581341387,50.26,75443.66,0.0,0.85082,7e-05,16.01945]
[1776581341444,50.26,75443.66,0.0,0.85082,7e-05,16.01945]
[1776581341568,50.26,75443.62,0.0,0.85081,7e-05,16.01962]
[1776581346604,50.26,75440.47,0.0,0.8506,7e-05,16.03403]
[1776581350362,50.26,75436.59,0.0,0.85034,7e-05,16.05182]
[1776581350449,50.26,75436.59,0.0,0.85034,7e-05,16.05182]
[1776581350527,50.26,75436.59,0.0,0.85034,7e-05,16.05182]
[1776581350699,50.26,75436.59,0.0,0.85034,7e-05,16.05182]
[1776581350798,50.26,75435.82,0.0,0.85029,7e-05,16.05532]
[1776581360701,50.26,75436.36,0.0,0.85034,7e-05,16.05235]
[1776581365737,50.26,75438.85,0.0,0.85051,7e-05,16.04062]
[1776581367119,50.26,75438.85,0.0,0.85051,7e-05,16.04062]
[1776581367182,50.26,75438.85,0.0,0.85051,7e-05,16.04062]
[1776581367197,50.26,75438.85,0.0,0.85051,7e-05,16.04062]
[1776581367174,50.26,75438.96,0.0,0.85052,7e-05,16.03996]
[1776581372786,50.26,75440.7,0.0,0.85066,7e-05,16.02788]
[1776581373806,50.26,75440.7,0.0,0.85066,7e-05,16.02788]
[1776581373942,50.26,75440.7,0.0,0.85066,7e-05,16.02788]
[1776581374013,50.26,75440.7,0.0,0.85066,7e-05,16.02788]
[1776581374196,50.26,75440.7,0.0,0.85066,7e-05,16.02788]
[1776581374037,50.26,75441.46,0.0,0.85072,7e-05,16.02425]
[1776581379835,50.26,75445.84,0.0,0.85101,7e-05,16.00386]
[1776581384870,50.26,75446.44,0.0,0.85106,7e-05,16.0009]
[1776581385831,50.26,75446.44,0.0,0.85106,7e-05,16.0009]
[1776581385948,50.26,75446.44,0.0,0.85106,7e-05,16.0009]
[1776581385955,50.26,75446.44,0.0,0.85106,7e-05,16.0009]
[1776581386194,50.26,75446.44,0.0,0.85106,7e-05,16.0009]
[1776581386047,50.26,75445.57,0.0,0.851,7e-05,16.00482]
[1776581391919,50.26,75446.08,0.0,0.85104,7e-05,16.0023]
[1776581396023,50.25,75446.0,0.0,0.85103,7e-05,16.0026]
[1776581396196,50.25,75446.0,0.0,0.85103,7e-05,16.0026]
[1776581396124,50.25,75446.0,0.0,0.85103,7e-05,16.0025]
[1776581396277,50.25,75446.0,0.0,0.85103,7e-05,16.0025]
[1776581396443,50.25,75446.0,0.0,0.85103,7e-05,16.0025]
[1776581402999,50.25,75446.11,0.0,0.85104,7e-05,16.0018]
[1776581408034,50.25,75446.18,0.0,0.85105,7e-05,16.00138]
[1776581415084,50.25,75446.04,0.0,0.85104,7e-05,16.0019]
[1776581423140,50.25,75446.23,0.0,0.85106,7e-05,16.00089]
[1776581425469,50.25,75446.23,0.0,0.85106,7e-05,16.00089]
[1776581425659,50.25,75446.23,0.0,0.85106,7e-05,16.00089]
[1776581425700,50.25,75446.23,0.0,0.85106,7e-05,16.00089]
[1776581425794,50.25,75446.23,0.0,0.85106,7e-05,16.00087]
[1776581433210,50.25,75446.23,0.0,0.85108,7e-05,15.99706]
[1776581438245,50.25,75446.23,0.0,0.85109,7e-05,15.99703]
[1776581448317,50.25,75446.53,0.0,0.85111,7e-05,15.9956]
[1776581452343,50.25,75455.35,0.0,0.8517,7e-05,15.95509]
[1776581453350,50.25,75460.84,0.0,0.85206,7e-05,15.92992]
[1776581454342,50.25,75460.84,0.0,0.85206,7e-05,15.92992]
[1776581454448,50.25,75460.84,0.0,0.85206,7e-05,15.92992]
[1776581455017,50.25,75460.84,0.0,0.85206,7e-05,15.92992]
[1776581455209,50.25,75460.84,0.0,0.85206,7e-05,15.92992]
[1776581455076,50.25,75461.14,0.0,0.85208,7e-05,15.92873]
[1776581460399,50.25,75461.13,0.0,0.85207,7e-05,15.92926]
[1776581461332,50.25,75461.13,0.0,0.85207,7e-05,15.92926]
[1776581461445,50.25,75461.13,0.0,0.85207,7e-05,15.92926]
[1776581462196,50.25,75461.13,0.0,0.85207,7e-05,15.92926]
[1776581462290,50.26,75460.77,0.0,0.85204,7e-05,15.93111]
[1776581465806,50.26,75460.63,0.0,0.85203,7e-05,15.93197]
[1776581465939,50.26,75460.63,0.0,0.85203,7e-05,15.93197]
[1776581466026,50.26,75460.63,0.0,0.85203,7e-05,15.93208]
[1776581468910,50.26,75461.09,0.0,0.85206,7e-05,15.93019]
[1776581468946,50.26,75461.09,0.0,0.85206,7e-05,15.93019]
[1776581474497,50.26,75460.71,0.0,0.85202,7e-05,15.9328]
[1776581476369,50.26,75461.53,0.0,0.85207,7e-05,15.92916]
[1776581476444,50.26,75461.53,0.0,0.85207,7e-05,15.92916]
[1776581476547,50.26,75461.53,0.0,0.85207,7e-05,15.92916]
[1776581476703,50.26,75461.53,0.0,0.85207,7e-05,15.92916]
[1776581476793,50.26,75461.08,0.0,0.85204,7e-05,15.93124]
[1776581482555,50.26,75460.93,0.0,0.85203,7e-05,15.93199]
[1776581487590,50.26,75461.28,0.0,0.85205,7e-05,15.93113]
[1776581492625,50.26,75461.28,0.0,0.85206,7e-05,15.9282]
[1776581497572,50.27,75460.82,0.0,0.85202,7e-05,15.93095]
[1776581497701,50.27,75460.82,0.0,0.85202,7e-05,15.93095]
[1776581497776,50.27,75460.82,0.0,0.85202,7e-05,15.93095]
[1776581497943,50.27,75460.82,0.0,0.85202,7e-05,15.93095]
[1776581498009,50.27,75460.82,0.0,0.85202,7e-05,15.93111]
[1776581503703,50.27,75456.6,0.0,0.85172,7e-05,15.95149]
[1776581505209,50.27,75456.6,0.0,0.85172,7e-05,15.95149]
[1776581505252,50.27,75452.13,0.0,0.85142,7e-05,15.97226]
[1776581505444,50.27,75452.13,0.0,0.85142,7e-05,15.97226]
[1776581505472,50.27,75452.13,0.0,0.85142,7e-05,15.97226]
[1776581505699,50.27,75452.13,0.0,0.85142,7e-05,15.97226]
[1776581505717,50.27,75450.92,0.0,0.85134,7e-05,15.97782]
[1776581510752,50.27,75450.66,0.0,0.85132,7e-05,15.97947]
[1776581515787,50.27,75450.43,0.0,0.8513,7e-05,15.98096]
[1776581516542,50.27,75450.43,0.0,0.8513,7e-05,15.98096]
[1776581516634,50.27,75450.43,0.0,0.8513,7e-05,15.98096]
[1776581516694,50.27,75450.43,0.0,0.8513,7e-05,15.98096]
[1776581516788,50.27,75450.43,0.0,0.8513,7e-05,15.98104]
[1776581521829,50.27,75449.17,0.0,0.85121,7e-05,15.98722]
[1776581523851,50.28,75446.52,0.0,0.85103,7e-05,15.99949]
[1776581523956,50.28,75446.52,0.0,0.85103,7e-05,15.99949]
[1776581524055,50.28,75446.52,0.0,0.85103,7e-05,15.99949]
[1776581524200,50.28,75446.52,0.0,0.85103,7e-05,15.99949]
[1776581524299,50.28,75440.2,0.0,0.8506,7e-05,16.02863]
[1776581529885,50.28,75441.31,0.0,0.85067,7e-05,16.02364]
[1776581530516,50.28,75441.31,0.0,0.85067,7e-05,16.02364]
[1776581530707,50.28,75441.31,0.0,0.85067,7e-05,16.02364]
[1776581535932,50.28,75441.09,0.0,0.85066,7e-05,16.02486]
[1776581537434,50.28,75441.16,0.0,0.85066,7e-05,16.02457]
[1776581537696,50.28,75441.16,0.0,0.85066,7e-05,16.02457]
[1776581537703,50.28,75441.16,0.0,0.85066,7e-05,16.02457]
[1776581537944,50.28,75441.16,0.0,0.85066,7e-05,16.02457]
[1776581538040,50.28,75441.16,0.0,0.85066,7e-05,16.02459]
[1776581549022,50.28,75441.13,0.0,0.85065,7e-05,16.02501]
[1776581550156,50.28,75441.13,0.0,0.85065,7e-05,16.02501]
[1776581550253,50.28,75441.13,0.0,0.85065,7e-05,16.02506]
[1776581550448,50.28,75441.13,0.0,0.85065,7e-05,16.02506]
[1776581550547,50.28,75441.13,0.0,0.85065,7e-05,16.02506]
[1776581550698,50.28,75441.13,0.0,0.85065,7e-05,16.02506]
[1776581553051,50.28,75441.16,0.0,0.85068,7e-05,16.02125]
[1776581561107,50.28,75441.06,0.0,0.85067,7e-05,16.02187]
[1776581572185,50.28,75441.42,0.0,0.85069,7e-05,16.0204]
[1776581573709,50.28,75441.78,0.0,0.85072,7e-05,16.01877]
[1776581573944,50.28,75441.78,0.0,0.85072,7e-05,16.01877]
[1776581574046,50.28,75441.78,0.0,0.85072,7e-05,16.01877]
[1776581574203,50.28,75441.78,0.0,0.85072,7e-05,16.01877]
[1776581574274,50.28,75441.53,0.0,0.8507,7e-05,16.01994]
[1776581584269,50.28,75441.14,0.0,0.85067,7e-05,16.02188]
[1776581585884,50.28,75441.5,0.0,0.8507,7e-05,16.02024]
[1776581585942,50.28,75441.5,0.0,0.8507,7e-05,16.02024]
[1776581586247,50.28,75441.5,0.0,0.8507,7e-05,16.02024]
[1776581586300,50.28,75441.5,0.0,0.8507,7e-05,16.02025]
[1776581586451,50.28,75441.5,0.0,0.8507,7e-05,16.02025]
[1776581597360,50.28,75441.41,0.0,0.85069,7e-05,16.0208]
[1776581607430,50.28,75441.5,0.0,0.85069,7e-05,16.02048]
[1776581616493,50.28,75441.37,0.0,0.85071,7e-05,16.01745]
[1776581617672,50.28,75441.37,0.0,0.85071,7e-05,16.01745]
[1776581617697,50.28,75441.37,0.0,0.85071,7e-05,16.01745]
[1776581618082,50.28,75441.37,0.0,0.85071,7e-05,16.01745]
[1776581618204,50.28,75441.37,0.0,0.85071,7e-05,16.01745]
[1776581618298,50.28,75441.08,0.0,0.85069,7e-05,16.0188]
[1776581624253,50.28,75439.88,0.0,0.85061,7e-05,16.02432]
[1776581624427,50.28,75439.88,0.0,0.85061,7e-05,16.02432]
[1776581624443,50.28,75439.88,0.0,0.85061,7e-05,16.02432]
[1776581624309,50.28,75437.16,0.0,0.85043,7e-05,16.0368]
[1776581624550,50.28,75437.76,0.0,0.85047,7e-05,16.03404]
[1776581632044,50.28,75438.23,0.0,0.8505,7e-05,16.03185]
[1776581632196,50.28,75438.23,0.0,0.8505,7e-05,16.03185]
[1776581632424,50.28,75438.23,0.0,0.8505,7e-05,16.03185]
[1776581632448,50.28,75438.23,0.0,0.8505,7e-05,16.03185]
[1776581632285,50.28,75438.19,0.0,0.8505,7e-05,16.032]
[1776581640661,50.28,75438.05,0.0,0.85049,7e-05,16.03262]
[1776581648718,50.28,75438.05,0.0,0.85049,7e-05,16.03259]
[1776581657296,50.28,75440.31,0.0,0.85064,7e-05,16.02219]
[1776581657442,50.28,75440.31,0.0,0.85064,7e-05,16.02219]
[1776581657302,50.28,75440.27,0.0,0.85064,7e-05,16.02242]
[1776581657737,50.28,75440.27,0.0,0.85064,7e-05,16.02242]
[1776581657945,50.28,75440.27,0.0,0.85064,7e-05,16.02242]
[1776581657515,50.28,75440.27,0.0,0.85064,7e-05,16.02242]
[1776581662820,50.28,75440.23,0.0,0.85063,7e-05,16.02264]
[1776581668861,50.28,75440.27,0.0,0.85064,7e-05,16.02249]
[1776581673911,50.28,75440.41,0.0,0.85065,7e-05,16.02185]
[1776581673944,50.28,75440.41,0.0,0.85065,7e-05,16.02185]
[1776581673988,50.28,75440.38,0.0,0.85067,7e-05,16.01829]
[1776581674678,50.28,75440.38,0.0,0.85067,7e-05,16.01829]
[1776581674695,50.28,75440.38,0.0,0.85067,7e-05,16.01829]
[1776581679101,50.28,75439.42,0.0,0.85061,7e-05,16.02271]
[1776581679196,50.28,75439.42,0.0,0.85061,7e-05,16.02271]
[1776581679200,50.28,75439.38,0.0,0.8506,7e-05,16.02289]
[1776581684975,50.28,75437.65,0.0,0.85049,7e-05,16.03082]
[1776581687869,50.28,75437.27,0.0,0.85046,7e-05,16.03254]
[1776581687947,50.28,75437.27,0.0,0.85046,7e-05,16.03254]
[1776581694038,50.28,75437.36,0.0,0.85047,7e-05,16.03204]
[1776581695320,50.28,75437.36,0.0,0.85047,7e-05,16.03204]
[1776581696081,50.28,75437.32,0.0,0.85047,7e-05,16.0322]
[1776581696207,50.28,75437.32,0.0,0.85047,7e-05,16.0322]
[1776581696299,50.28,75437.16,0.0,0.85046,7e-05,16.03294]
[1776581702095,50.28,75437.31,0.0,0.85047,7e-05,16.03219]
[1776581711158,50.28,75437.08,0.0,0.85045,7e-05,16.03316]
[1776581716193,50.28,75436.81,0.0,0.85043,7e-05,16.03436]
[1776581717214,50.28,75436.81,0.0,0.85043,7e-05,16.03436]
[1776581717441,50.28,75436.81,0.0,0.85043,7e-05,16.03436]
[1776581718205,50.28,75436.58,0.0,0.85042,7e-05,16.0354]
[1776581718207,50.28,75436.3,0.0,0.8504,7e-05,16.03669]
[1776581723242,50.28,75434.22,0.0,0.85026,7e-05,16.04615]
[1776581728276,50.28,75434.31,0.0,0.85027,7e-05,16.04562]
[1776581730036,50.28,75434.18,0.0,0.85026,7e-05,16.0462]
[1776581730200,50.28,75434.18,0.0,0.85026,7e-05,16.0462]
[1776581736333,50.28,75432.65,0.0,0.85019,7e-05,16.04935]
[1776581741368,50.28,75432.62,0.0,0.85019,7e-05,16.04936]
[1776581746042,50.28,75432.62,0.0,0.85019,7e-05,16.04928]
[1776581746194,50.28,75432.62,0.0,0.85019,7e-05,16.04928]
[1776581748030,50.28,75432.62,0.0,0.85019,7e-05,16.04928]
[1776581748197,50.28,75432.62,0.0,0.85019,7e-05,16.04928]
[1776581748295,50.28,75432.62,0.0,0.85019,7e-05,16.04925]
[1776581753452,50.28,75432.59,0.0,0.85019,7e-05,16.04928]
[1776581761508,50.28,75432.18,0.0,0.85016,7e-05,16.05104]
[1776581764377,50.28,75429.83,0.0,0.85,7e-05,16.06181]
[1776581764439,50.28,75429.83,0.0,0.85,7e-05,16.06181]
[1776581769566,50.28,75427.04,0.0,0.84982,7e-05,16.07434]
[1776581776614,50.27,75426.9,0.0,0.84982,7e-05,16.0746]
[1776581778348,50.27,75426.9,0.0,0.84982,7e-05,16.0746]
[1776581778443,50.27,75426.9,0.0,0.84982,7e-05,16.0746]
[1776581779943,50.27,75420.09,0.0,0.84936,7e-05,16.10573]
[1776581780195,50.27,75420.09,0.0,0.84936,7e-05,16.10573]
[1776581780297,50.27,75419.66,0.0,0.84933,7e-05,16.1076]
[1776581785640,50.27,75419.81,0.0,0.84935,7e-05,16.10647]
[1776581785690,50.27,75419.81,0.0,0.84935,7e-05,16.10647]
[1776581792726,50.27,75419.23,0.0,0.84935,7e-05,16.10442]
[1776581794607,50.27,75419.23,0.0,0.84935,7e-05,16.10442]
[1776581794691,50.27,75419.23,0.0,0.84935,7e-05,16.10442]
[1776581795606,50.27,75419.23,0.0,0.84935,7e-05,16.10442]
[1776581795694,50.27,75419.49,0.0,0.84937,7e-05,16.103]
[1776581795759,50.27,75419.49,0.0,0.84937,7e-05,16.10288]
[1776581801753,50.27,75419.49,0.0,0.84937,7e-05,16.10288]
[1776581801941,50.27,75419.49,0.0,0.84937,7e-05,16.10288]
[1776581815021,50.26,75419.74,0.0,0.8494,7e-05,16.10058]
[1776581816999,50.26,75419.78,0.0,0.84942,7e-05,16.09921]
[1776581817189,50.26,75419.78,0.0,0.84942,7e-05,16.09921]
[1776581817288,50.26,75419.78,0.0,0.84943,7e-05,16.09909]
[1776581818195,50.26,75419.78,0.0,0.84943,7e-05,16.09909]
[1776581824446,50.26,75418.03,0.0,0.84932,7e-05,16.1064]
[1776581824476,50.26,75418.1,0.0,0.84933,7e-05,16.10581]
[1776581824689,50.26,75418.1,0.0,0.84933,7e-05,16.10581]
[1776581829374,50.26,75418.1,0.0,0.84933,7e-05,16.10581]
[1776581829439,50.26,75418.1,0.0,0.84933,7e-05,16.10581]
[1776581835020,50.25,75416.95,0.0,0.84927,7e-05,16.10973]
[1776581839758,50.25,75416.95,0.0,0.84927,7e-05,16.10973]
[1776581839941,50.25,75416.95,0.0,0.84927,7e-05,16.10973]
[1776581840038,50.25,75416.95,0.0,0.84928,7e-05,16.10904]
[1776581844192,50.25,75416.95,0.0,0.84928,7e-05,16.10891]
[1776581847634,50.25,75417.5,0.0,0.84933,7e-05,16.1057]
[1776581847649,50.25,75417.07,0.0,0.8493,7e-05,16.10741]
[1776581847695,50.25,75417.07,0.0,0.8493,7e-05,16.10741]
[1776581849181,50.25,75417.53,0.0,0.84933,7e-05,16.10529]
[1776581849195,50.25,75417.53,0.0,0.84933,7e-05,16.10529]
[1776581852140,50.25,75408.11,0.0,0.84873,7e-05,16.14435]
[1776581854505,50.25,75411.63,0.0,0.84897,7e-05,16.12798]
[1776581854507,50.25,75411.63,0.0,0.84897,7e-05,16.12798]
[1776581854533,50.25,75412.49,0.0,0.84903,7e-05,16.12371]
[1776581854700,50.25,75412.49,0.0,0.84903,7e-05,16.12371]
[1776581859342,50.24,75414.93,0.0,0.8492,7e-05,16.11203]
[1776581859446,50.24,75414.93,0.0,0.8492,7e-05,16.11203]
[1776581859545,50.24,75415.44,0.0,0.84924,7e-05,16.10942]
[1776581865235,50.24,75415.82,0.0,0.84928,7e-05,16.10703]
[1776581870269,50.24,75415.61,0.0,0.84927,7e-05,16.10736]
[1776581875305,50.24,75415.57,0.0,0.84928,7e-05,16.1069]
[1776581880340,50.24,75415.03,0.0,0.84925,7e-05,16.10876]
[1776581882885,50.23,75414.89,0.0,0.84924,7e-05,16.10915]
[1776581882932,50.23,75414.89,0.0,0.84924,7e-05,16.10915]
[1776581882941,50.23,75414.89,0.0,0.84924,7e-05,16.10915]
[1776581883189,50.23,75414.89,0.0,0.84924,7e-05,16.10915]
[1776581883288,50.23,75414.89,0.0,0.84925,7e-05,16.10902]
[1776581889403,50.23,75414.23,0.0,0.84921,7e-05,16.11128]
[1776581894438,50.23,75419.72,0.0,0.84959,7e-05,16.08541]
[1776581896377,50.23,75422.65,0.0,0.84979,7e-05,16.07182]
[1776581896437,50.23,75422.65,0.0,0.84979,7e-05,16.07182]
[1776581896465,50.23,75422.65,0.0,0.84979,7e-05,16.07182]
[1776581896700,50.23,75422.65,0.0,0.84979,7e-05,16.07182]
[1776581896478,50.23,75422.62,0.0,0.84979,7e-05,16.07187]
[1776581901718,50.23,75424.72,0.0,0.84994,7e-05,16.06192]
[1776581901723,50.23,75424.72,0.0,0.84994,7e-05,16.06192]
[1776581901953,50.23,75425.58,0.0,0.85,7e-05,16.05789]
[1776581902494,50.23,75425.48,0.0,0.84999,7e-05,16.05828]
[1776581907529,50.23,75425.21,0.0,0.84998,7e-05,16.05916]
[1776581908821,50.23,75424.4,0.0,0.84992,7e-05,16.06282]
[1776581908942,50.23,75424.4,0.0,0.84992,7e-05,16.06282]
[1776581911556,50.23,75424.08,0.0,0.84993,7e-05,16.06037]
[1776581916592,50.22,75424.09,0.0,0.84994,7e-05,16.06]
[1776581920191,50.22,75423.17,0.0,0.84988,7e-05,16.06407]
[1776581920231,50.22,75423.17,0.0,0.84988,7e-05,16.06407]
[1776581920441,50.22,75423.17,0.0,0.84988,7e-05,16.06407]
[1776581920541,50.22,75423.17,0.0,0.84988,7e-05,16.06401]
[1776581926204,50.22,75423.17,0.0,0.84988,7e-05,16.06401]
[1776581926206,50.22,75423.17,0.0,0.84988,7e-05,16.06401]
[1776581926437,50.22,75423.17,0.0,0.84988,7e-05,16.06401]
[1776581926537,50.22,75423.17,0.0,0.84988,7e-05,16.0637]
[1776581932704,50.22,75425.0,0.0,0.85001,7e-05,16.0551]
[1776581936474,50.22,75425.82,0.0,0.85006,7e-05,16.05128]
[1776581936624,50.22,75425.82,0.0,0.85006,7e-05,16.05128]
[1776581936692,50.22,75425.82,0.0,0.85006,7e-05,16.05128]
[1776581936732,50.22,75425.23,0.0,0.85002,7e-05,16.05398]
[1776581941768,50.22,75425.23,0.0,0.85002,7e-05,16.05392]
[1776581946802,50.22,75425.39,0.0,0.85004,7e-05,16.05314]
[1776581952844,50.22,75425.65,0.0,0.85005,7e-05,16.05191]
[1776581957878,50.22,75425.36,0.0,0.85003,7e-05,16.05323]
[1776581964929,50.22,75425.15,0.0,0.85002,7e-05,16.05418]
[1776581969969,50.22,75425.14,0.0,0.85002,7e-05,16.05421]
[1776581975008,50.22,75425.07,0.0,0.85004,7e-05,16.05081]
[1776581983061,50.22,75426.07,0.0,0.85011,7e-05,16.04623]
[1776581984677,50.22,75426.07,0.0,0.85011,7e-05,16.04623]
[1776581984697,50.22,75426.07,0.0,0.85011,7e-05,16.04623]
[1776581984741,50.22,75426.07,0.0,0.85011,7e-05,16.04623]
[1776581984778,50.22,75426.44,0.0,0.85013,7e-05,16.04454]
[1776581984944,50.22,75426.44,0.0,0.85013,7e-05,16.04454]
[1776581990555,50.22,75426.48,0.0,0.85014,7e-05,16.04437]
[1776581990693,50.22,75426.48,0.0,0.85014,7e-05,16.04437]
[1776581990790,50.22,75426.49,0.0,0.85014,7e-05,16.04433]
[1776581991925,50.22,75426.64,0.0,0.85015,7e-05,16.04364]
[1776581991940,50.22,75426.64,0.0,0.85015,7e-05,16.04364]
[1776581998166,50.22,75426.69,0.0,0.85015,7e-05,16.0434]
[1776582001397,50.22,75428.25,0.0,0.85026,7e-05,16.03622]
[1776582001444,50.22,75428.25,0.0,0.85026,7e-05,16.03622]
[1776582001511,50.22,75428.25,0.0,0.85026,7e-05,16.03622]
[1776582001710,50.22,75428.25,0.0,0.85026,7e-05,16.03622]
[1776582001804,50.22,75426.46,0.0,0.85013,7e-05,16.04445]
[1776582008236,50.22,75425.58,0.0,0.85008,7e-05,16.04846]
[1776582009461,50.22,75425.58,0.0,0.85008,7e-05,16.04846]
[1776582009696,50.22,75425.58,0.0,0.85008,7e-05,16.04846]
[1776582009793,50.22,75423.43,0.0,0.84993,7e-05,16.05832]
[1776582015285,50.22,75423.02,0.0,0.84991,7e-05,16.06009]
[1776582016016,50.22,75423.02,0.0,0.84991,7e-05,16.06009]
[1776582016047,50.22,75423.02,0.0,0.84991,7e-05,16.06009]
[1776582016191,50.22,75423.02,0.0,0.84991,7e-05,16.06009]
[1776582016292,50.22,75422.95,0.0,0.8499,7e-05,16.06039]
[1776582020320,50.22,75428.26,0.0,0.85026,7e-05,16.03589]
[1776582022759,50.22,75428.26,0.0,0.85026,7e-05,16.03589]
[1776582022809,50.22,75428.26,0.0,0.85026,7e-05,16.03589]
[1776582022944,50.22,75428.76,0.0,0.85029,7e-05,16.03361]
[1776582023341,50.22,75429.22,0.0,0.85032,7e-05,16.03151]
[1776582028376,50.22,75429.19,0.0,0.85032,7e-05,16.03175]
[1776582030775,50.22,75429.4,0.0,0.85033,7e-05,16.0308]
[1776582030943,50.22,75429.3,0.0,0.85033,7e-05,16.03128]
[1776582030976,50.22,75429.3,0.0,0.85033,7e-05,16.0313]
[1776582036431,50.22,75429.49,0.0,0.85036,7e-05,16.02683]
[1776582041283,50.22,75427.61,0.0,0.85024,7e-05,16.03553]
[1776582041335,50.22,75427.61,0.0,0.85024,7e-05,16.03553]
[1776582041443,50.22,75427.61,0.0,0.85024,7e-05,16.03553]
[1776582041467,50.22,75427.57,0.0,0.85023,7e-05,16.03573]
[1776582046502,50.22,75427.82,0.0,0.85025,7e-05,16.03465]
[1776582051537,50.22,75427.81,0.0,0.85025,7e-05,16.03479]
[1776582057578,50.22,75427.84,0.0,0.85025,7e-05,16.03476]
[1776582060810,50.22,75427.84,0.0,0.85025,7e-05,16.03476]
[1776582060856,50.22,75427.84,0.0,0.85025,7e-05,16.03476]
[1776582060871,50.22,75427.77,0.0,0.85024,7e-05,16.03517]
[1776582060947,50.22,75427.77,0.0,0.85024,7e-05,16.03517]
[1776582062614,50.22,75427.51,0.0,0.85022,7e-05,16.03639]
[1776582067649,50.22,75427.86,0.0,0.85025,7e-05,16.03488]
[1776582068114,50.22,75427.86,0.0,0.85025,7e-05,16.03488]
[1776582068198,50.22,75427.86,0.0,0.85025,7e-05,16.03488]
[1776582068222,50.22,75427.86,0.0,0.85025,7e-05,16.03488]
[1776582068438,50.22,75427.86,0.0,0.85025,7e-05,16.03488]
[1776582068656,50.22,75424.38,0.0,0.85001,7e-05,16.05092]
[1776582070191,50.22,75423.65,0.0,0.84996,7e-05,16.0543]
[1776582070670,50.22,75423.9,0.0,0.84998,7e-05,16.05315]
[1776582078727,50.22,75423.91,0.0,0.84998,7e-05,16.05311]
[1776582083762,50.22,75422.86,0.0,0.84991,7e-05,16.05795]
[1776582088797,50.22,75423.18,0.0,0.84993,7e-05,16.05647]
[1776582090691,50.22,75423.18,0.0,0.84993,7e-05,16.05647]
[1776582090747,50.22,75423.18,0.0,0.84993,7e-05,16.05647]
[1776582090774,50.22,75423.18,0.0,0.84993,7e-05,16.05646]
[1776582090947,50.22,75423.18,0.0,0.84993,7e-05,16.05646]
[1776582102895,50.22,75423.92,0.0,0.85001,7e-05,16.04924]
[1776582107930,50.22,75423.49,0.0,0.84998,7e-05,16.05112]
[1776582108058,50.22,75423.49,0.0,0.84998,7e-05,16.05112]
[1776582108108,50.22,75423.49,0.0,0.84998,7e-05,16.05112]
[1776582108196,50.22,75423.49,0.0,0.84998,7e-05,16.05112]
[1776582108936,50.22,75423.27,0.0,0.84997,7e-05,16.0521]
[1776582113700,50.22,75423.27,0.0,0.84997,7e-05,16.0521]
[1776582113792,50.22,75423.27,0.0,0.84997,7e-05,16.0521]
[1776582113938,50.22,75423.27,0.0,0.84997,7e-05,16.0521]
[1776582113848,50.22,75420.28,0.0,0.84977,7e-05,16.06568]
[1776582113972,50.22,75416.04,0.0,0.84948,7e-05,16.08518]
[1776582119438,50.22,75415.11,0.0,0.84942,7e-05,16.0893]
[1776582119441,50.22,75415.11,0.0,0.84942,7e-05,16.0893]
[1776582119690,50.22,75415.11,0.0,0.84942,7e-05,16.0893]
[1776582119719,50.22,75415.11,0.0,0.84942,7e-05,16.08904]
[1776582124045,50.22,75408.92,0.0,0.84901,7e-05,16.11704]
[1776582125923,50.22,75408.92,0.0,0.84901,7e-05,16.11704]
[1776582125949,50.22,75408.92,0.0,0.84901,7e-05,16.11704]
[1776582126000,50.22,75406.68,0.0,0.84886,7e-05,16.12721]
[1776582126198,50.22,75406.68,0.0,0.84886,7e-05,16.12721]
[1776582126289,50.22,75406.07,0.0,0.84882,7e-05,16.12987]
[1776582132101,50.22,75405.2,0.0,0.84877,7e-05,16.13307]
[1776582136898,50.22,75404.57,0.0,0.84874,7e-05,16.13558]
[1776582136945,50.22,75404.57,0.0,0.84874,7e-05,16.13558]
[1776582137012,50.22,75403.5,0.0,0.84867,7e-05,16.14037]
[1776582137203,50.22,75403.5,0.0,0.84867,7e-05,16.14037]
[1776582137261,50.21,75403.13,0.0,0.84864,7e-05,16.14194]
[1776582143849,50.21,75405.39,0.0,0.84881,7e-05,16.13088]
[1776582143947,50.21,75405.39,0.0,0.84881,7e-05,16.13088]
[1776582143966,50.21,75405.39,0.0,0.84881,7e-05,16.13088]
[1776582143903,50.21,75405.06,0.0,0.84879,7e-05,16.13217]
[1776582144202,50.21,75405.06,0.0,0.84879,7e-05,16.13217]
[1776582144010,50.21,75405.06,0.0,0.84879,7e-05,16.13217]
[1776582149220,50.21,75405.13,0.0,0.8488,7e-05,16.13129]
[1776582153420,50.21,75405.31,0.0,0.84884,7e-05,16.12642]
[1776582153443,50.21,75405.31,0.0,0.84884,7e-05,16.12642]
[1776582153603,50.21,75405.31,0.0,0.84884,7e-05,16.12642]
[1776582153700,50.21,75405.31,0.0,0.84884,7e-05,16.12642]
[1776582153706,50.21,75405.34,0.0,0.84885,7e-05,16.12618]
[1776582155262,50.21,75410.38,0.0,0.84919,7e-05,16.10279]
[1776582158789,50.21,75408.63,0.0,0.84907,7e-05,16.11065]
[1776582158939,50.21,75408.63,0.0,0.84907,7e-05,16.11065]
[1776582158891,50.21,75405.69,0.0,0.84888,7e-05,16.12395]
[1776582159002,50.21,75405.69,0.0,0.84888,7e-05,16.12395]
[1776582161646,50.21,75405.65,0.0,0.84888,7e-05,16.12401]
[1776582161687,50.21,75405.65,0.0,0.84888,7e-05,16.12401]
[1776582168352,50.2,75405.35,0.0,0.84887,7e-05,16.12444]
[1776582173388,50.2,75405.97,0.0,0.84892,7e-05,16.12101]
[1776582178560,50.2,75408.57,0.0,0.8491,7e-05,16.1086]
[1776582178700,50.2,75408.57,0.0,0.8491,7e-05,16.1086]
[1776582178795,50.2,75408.57,0.0,0.8491,7e-05,16.1086]
[1776582178944,50.2,75408.57,0.0,0.8491,7e-05,16.1086]
[1776582178897,50.2,75408.89,0.0,0.84913,7e-05,16.10694]
[1776582189500,50.2,75409.7,0.0,0.8492,7e-05,16.1023]
[1776582190352,50.2,75409.7,0.0,0.8492,7e-05,16.1023]
[1776582190445,50.2,75409.7,0.0,0.8492,7e-05,16.1023]
[1776582190506,50.2,75409.7,0.0,0.8492,7e-05,16.1023]
[1776582190700,50.2,75409.7,0.0,0.8492,7e-05,16.1023]
[1776582190720,50.2,75409.59,0.0,0.84919,7e-05,16.10271]
[1776582196549,50.2,75409.08,0.0,0.84916,7e-05,16.10449]
[1776582201584,50.19,75408.83,0.0,0.84915,7e-05,16.10514]
[1776582204141,50.19,75408.76,0.0,0.84915,7e-05,16.10526]
[1776582204196,50.19,75408.76,0.0,0.84915,7e-05,16.10526]
[1776582204262,50.19,75408.76,0.0,0.84915,7e-05,16.10526]
[1776582204452,50.19,75408.76,0.0,0.84915,7e-05,16.10526]
[1776582204605,50.19,75408.55,0.0,0.84914,7e-05,16.10613]
[1776582209640,50.19,75407.98,0.0,0.84911,7e-05,16.10822]
[1776582214675,50.19,75407.79,0.0,0.84913,7e-05,16.10485]
[1776582219710,50.19,75405.43,0.0,0.84897,7e-05,16.1152]
[1776582221333,50.19,75403.07,0.0,0.84882,7e-05,16.12594]
[1776582221441,50.19,75403.07,0.0,0.84882,7e-05,16.12594]
[1776582221582,50.19,75403.07,0.0,0.84882,7e-05,16.12594]
[1776582221694,50.19,75403.07,0.0,0.84882,7e-05,16.12594]
[1776582221724,50.19,75404.8,0.0,0.84894,7e-05,16.11786]
[1776582226759,50.19,75401.05,0.0,0.84869,7e-05,16.13451]
[1776582227079,50.19,75401.05,0.0,0.84869,7e-05,16.13451]
[1776582227202,50.19,75401.05,0.0,0.84869,7e-05,16.13451]
[1776582227766,50.18,75401.09,0.0,0.84869,7e-05,16.1342]
[1776582230005,50.18,75401.09,0.0,0.84869,7e-05,16.1342]
[1776582230194,50.18,75401.05,0.0,0.8487,7e-05,16.13399]
[1776582235822,50.18,75399.04,0.0,0.84857,7e-05,16.14268]
[1776582237488,50.18,75398.82,0.0,0.84855,7e-05,16.14358]
[1776582237691,50.18,75398.82,0.0,0.84855,7e-05,16.14358]
[1776582238788,50.18,75398.48,0.0,0.84853,7e-05,16.14504]
[1776582238945,50.18,75398.48,0.0,0.84853,7e-05,16.14504]
[1776582239016,50.18,75398.42,0.0,0.84853,7e-05,16.1451]
[1776582243135,50.18,75399.19,0.0,0.84859,7e-05,16.14115]
[1776582243199,50.18,75399.19,0.0,0.84859,7e-05,16.14115]
[1776582247955,50.18,75399.33,0.0,0.84861,7e-05,16.14011]
[1776582248022,50.18,75376.15,0.0,0.84702,7e-05,16.24686]
[1776582248913,50.18,75368.24,0.0,0.84648,7e-05,16.28331]
[1776582250927,50.18,75367.69,0.0,0.84644,7e-05,16.28578]
[1776582251157,50.18,75367.69,0.0,0.84644,7e-05,16.28578]
[1776582251934,50.18,75366.94,0.0,0.84639,7e-05,16.28921]
[1776582256969,50.18,75368.79,0.0,0.84652,7e-05,16.28049]
[1776582263022,50.18,75368.21,0.0,0.84649,7e-05,16.28283]
[1776582268057,50.18,75369.69,0.0,0.84659,7e-05,16.27575]
[1776582270612,50.18,75371.59,0.0,0.84672,7e-05,16.26692]
[1776582270621,50.18,75371.59,0.0,0.84672,7e-05,16.26692]
[1776582270693,50.18,75371.59,0.0,0.84672,7e-05,16.26692]
[1776582271078,50.18,75373.68,0.0,0.84689,7e-05,16.25356]
[1776582274255,50.18,75372.77,0.0,0.84683,7e-05,16.25775]
[1776582274308,50.18,75372.77,0.0,0.84683,7e-05,16.25775]
[1776582274442,50.18,75372.77,0.0,0.84683,7e-05,16.25775]
[1776582275106,50.18,75372.42,0.0,0.84681,7e-05,16.25936]
[1776582280140,50.18,75372.4,0.0,0.84681,7e-05,16.25942]
[1776582281725,50.18,75372.4,0.0,0.84681,7e-05,16.25942]
[1776582281938,50.18,75372.4,0.0,0.84681,7e-05,16.25942]
[1776582282039,50.18,75372.5,0.0,0.84681,7e-05,16.25895]
[1776582282240,50.18,75372.5,0.0,0.84681,7e-05,16.25895]
[1776582282441,50.18,75372.5,0.0,0.84681,7e-05,16.25895]
[1776582289791,50.18,75371.34,0.0,0.84674,7e-05,16.26423]
[1776582289796,50.18,75371.34,0.0,0.84674,7e-05,16.26423]
[1776582289942,50.18,75371.34,0.0,0.84674,7e-05,16.26423]
[1776582295753,50.17,75372.84,0.0,0.84684,7e-05,16.2572]
[1776582298267,50.17,75379.58,0.0,0.8473,7e-05,16.22621]
[1776582299273,50.17,75388.53,0.0,0.84791,7e-05,16.18498]
[1776582300295,50.17,75392.2,0.0,0.84816,7e-05,16.16811]
[1776582301302,50.17,75396.77,0.0,0.84847,7e-05,16.14705]
[1776582307344,50.17,75399.13,0.0,0.84864,7e-05,16.136]
[1776582312378,50.17,75399.06,0.0,0.84863,7e-05,16.13617]
[1776582317415,50.17,75399.85,0.0,0.84869,7e-05,16.13268]
[1776582320873,50.17,75399.85,0.0,0.84869,7e-05,16.13268]
[1776582323211,50.17,75400.4,0.0,0.84872,7e-05,16.13026]
[1776582323296,50.17,75400.4,0.0,0.84872,7e-05,16.13033]
[1776582328492,50.18,75398.96,0.0,0.84862,7e-05,16.13711]
[1776582330708,50.18,75398.93,0.0,0.84862,7e-05,16.13727]
[1776582336548,50.18,75399.74,0.0,0.8487,7e-05,16.12998]
[1776582341583,50.18,75400.8,0.0,0.84877,7e-05,16.12525]
[1776582346618,50.18,75400.74,0.0,0.84876,7e-05,16.12569]
[1776582348701,50.18,75400.74,0.0,0.84876,7e-05,16.12576]
[1776582348908,50.18,75400.74,0.0,0.84876,7e-05,16.12576]
[1776582348941,50.18,75400.74,0.0,0.84876,7e-05,16.12576]
[1776582348961,50.18,75400.91,0.0,0.84877,7e-05,16.12501]
[1776582355681,50.18,75400.9,0.0,0.84877,7e-05,16.12525]
[1776582360716,50.18,75399.91,0.0,0.8487,7e-05,16.12994]
[1776582361724,50.18,75389.08,0.0,0.84796,7e-05,16.17982]
[1776582362730,50.18,75381.26,0.0,0.84743,7e-05,16.21586]
[1776582364745,50.18,75378.06,0.0,0.84721,7e-05,16.23053]
[1776582365276,50.18,75378.06,0.0,0.84721,7e-05,16.23053]
[1776582365438,50.18,75378.06,0.0,0.84721,7e-05,16.23053]
[1776582371840,50.18,75377.77,0.0,0.84719,7e-05,16.23199]
[1776582376875,50.18,75377.7,0.0,0.84718,7e-05,16.23252]
[1776582381909,50.18,75375.14,0.0,0.84701,7e-05,16.24426]
[1776582386267,50.18,75375.39,0.0,0.84702,7e-05,16.24314]
[1776582386436,50.18,75375.39,0.0,0.84702,7e-05,16.24314]
[1776582386533,50.18,75375.39,0.0,0.84702,7e-05,16.24314]
[1776582386688,50.18,75375.39,0.0,0.84702,7e-05,16.24314]
[1776582386945,50.18,75375.13,0.0,0.847,7e-05,16.24437]
[1776582390890,50.17,75371.39,0.0,0.84678,7e-05,16.25899]
[1776582390944,50.17,75371.39,0.0,0.84678,7e-05,16.25899]
[1776582396008,50.16,75369.34,0.0,0.84673,7e-05,16.26081]
[1776582401043,50.16,75368.5,0.0,0.84667,7e-05,16.26485]
[1776582401772,50.16,75368.5,0.0,0.84667,7e-05,16.26485]
[1776582402050,50.16,75354.11,0.0,0.84568,7e-05,16.33113]
[1776582403057,50.16,75338.93,0.0,0.84463,7e-05,16.40104]
[1776582404063,50.16,75338.86,0.0,0.84462,7e-05,16.40122]
[1776582405306,50.16,75338.73,0.0,0.84462,7e-05,16.40166]
[1776582411113,50.16,75334.18,0.0,0.84432,7e-05,16.42156]
[1776582417416,50.15,75331.06,0.0,0.84411,7e-05,16.4353]
[1776582417435,50.15,75331.06,0.0,0.84411,7e-05,16.4353]
[1776582421187,50.15,75312.83,0.0,0.84285,7e-05,16.5185]
[1776582422190,50.15,75307.04,0.0,0.84245,7e-05,16.54509]
[1776582427225,50.15,75305.16,0.0,0.84233,7e-05,16.5532]
[1776582428208,50.15,75305.16,0.0,0.84233,7e-05,16.5532]
[1776582428437,50.15,75305.28,0.0,0.84234,7e-05,16.55254]
[1776582428498,50.15,75305.28,0.0,0.84234,7e-05,16.55254]
[1776582428690,50.15,75305.28,0.0,0.84234,7e-05,16.55254]
[1776582429239,50.15,75301.94,0.0,0.8421,7e-05,16.56782]
[1776582430246,50.15,75296.81,0.0,0.84175,7e-05,16.59135]
[1776582435281,50.15,75298.03,0.0,0.84184,7e-05,16.58515]
[1776582438679,50.15,75297.94,0.0,0.84184,7e-05,16.58533]
[1776582438689,50.15,75297.94,0.0,0.84184,7e-05,16.58533]
[1776582444343,50.14,75294.93,0.0,0.84164,7e-05,16.59845]
[1776582448766,50.14,75296.69,0.0,0.84176,7e-05,16.59]
[1776582448937,50.14,75296.69,0.0,0.84176,7e-05,16.59]
[1776582453407,50.14,75310.54,0.0,0.84278,7e-05,16.52103]
[1776582455421,50.14,75317.49,0.0,0.84327,7e-05,16.48895]
[1776582457665,50.14,75318.31,0.0,0.84332,7e-05,16.48518]
[1776582457698,50.14,75318.31,0.0,0.84332,7e-05,16.48518]
[1776582458139,50.14,75318.31,0.0,0.84332,7e-05,16.48518]
[1776582458192,50.14,75318.31,0.0,0.84332,7e-05,16.48518]
[1776582458293,50.14,75318.38,0.0,0.84333,7e-05,16.48488]
[1776582464484,50.14,75316.52,0.0,0.8432,7e-05,16.49347]
[1776582470781,50.14,75317.41,0.0,0.84326,7e-05,16.48945]
[1776582470937,50.14,75317.41,0.0,0.84326,7e-05,16.48945]
[1776582476666,50.14,75312.82,0.0,0.84294,7e-05,16.51088]
[1776582483619,50.14,75302.27,0.0,0.8422,7e-05,16.55901]
[1776582484626,50.14,75293.43,0.0,0.84158,7e-05,16.5998]
[1776582487781,50.14,75293.6,0.0,0.84159,7e-05,16.59921]
[1776582487942,50.14,75293.6,0.0,0.84159,7e-05,16.59921]
[1776582488135,50.14,75293.6,0.0,0.84159,7e-05,16.59921]
[1776582488200,50.14,75293.6,0.0,0.84159,7e-05,16.59921]
[1776582488221,50.14,75294.38,0.0,0.84164,7e-05,16.5962]
[1776582493689,50.14,75295.62,0.0,0.84172,7e-05,16.59096]
[1776582495703,50.14,75281.64,0.0,0.84073,7e-05,16.65552]
[1776582496709,50.14,75278.71,0.0,0.84053,7e-05,16.66906]
[1776582501745,50.14,75283.11,0.0,0.84083,7e-05,16.64941]
[1776582505167,50.14,75283.31,0.0,0.84084,7e-05,16.64861]
[1776582505201,50.14,75283.31,0.0,0.84084,7e-05,16.64861]
[1776582509742,50.15,75286.7,0.0,0.84107,7e-05,16.63329]
[1776582509938,50.15,75286.7,0.0,0.84107,7e-05,16.63329]
[1776582510346,50.15,75286.7,0.0,0.84107,7e-05,16.63329]
[1776582510435,50.15,75287.73,0.0,0.84115,7e-05,16.62862]
[1776582510808,50.15,75287.61,0.0,0.84114,7e-05,16.62926]
[1776582515843,50.15,75286.88,0.0,0.84111,7e-05,16.62928]
[1776582517306,50.15,75286.88,0.0,0.84111,7e-05,16.62928]
[1776582517443,50.15,75285.79,0.0,0.84103,7e-05,16.63437]
[1776582520878,50.15,75278.17,0.0,0.84049,7e-05,16.66973]
[1776582522963,50.15,75281.33,0.0,0.84071,7e-05,16.65524]
[1776582523452,50.15,75284.76,0.0,0.84095,7e-05,16.63952]
[1776582523964,50.15,75284.76,0.0,0.84095,7e-05,16.63952]
[1776582523997,50.15,75284.09,0.0,0.8409,7e-05,16.6427]
[1776582525913,50.15,75296.0,0.0,0.84174,7e-05,16.58803]
[1776582526920,50.15,75301.91,0.0,0.84213,7e-05,16.5624]
[1776582528659,50.15,75301.91,0.0,0.84213,7e-05,16.5624]
[1776582528702,50.15,75301.91,0.0,0.84213,7e-05,16.5624]
[1776582531955,50.17,75306.89,0.0,0.84239,7e-05,16.54546]
[1776582532958,50.17,75306.89,0.0,0.84239,7e-05,16.54546]
[1776582533214,50.17,75306.89,0.0,0.84239,7e-05,16.54546]
[1776582534977,50.17,75311.76,0.0,0.84273,7e-05,16.52329]
[1776582538061,50.17,75310.36,0.0,0.84262,7e-05,16.52999]
[1776582538193,50.17,75310.36,0.0,0.84262,7e-05,16.52999]
[1776582540730,50.18,75310.9,0.0,0.84266,7e-05,16.5278]
[1776582540940,50.18,75310.9,0.0,0.84266,7e-05,16.5278]
[1776582541036,50.18,75310.89,0.0,0.84265,7e-05,16.52797]
[1776582542043,50.18,75304.76,0.0,0.84222,7e-05,16.55631]
[1776582543050,50.18,75299.19,0.0,0.84183,7e-05,16.58206]
[1776582544423,50.18,75298.69,0.0,0.8418,7e-05,16.58445]
[1776582544441,50.18,75298.69,0.0,0.8418,7e-05,16.58445]
[1776582548085,50.18,75290.18,0.0,0.8412,7e-05,16.62378]
[1776582550098,50.18,75284.67,0.0,0.84081,7e-05,16.64916]
[1776582550792,50.18,75284.67,0.0,0.84081,7e-05,16.64916]
[1776582550946,50.18,75284.67,0.0,0.84081,7e-05,16.64916]
[1776582551801,50.18,75284.17,0.0,0.84077,7e-05,16.65144]
[1776582551938,50.18,75284.17,0.0,0.84077,7e-05,16.65144]
[1776582552113,50.18,75284.35,0.0,0.84079,7e-05,16.65058]
[1776582554891,50.18,75285.39,0.0,0.84086,7e-05,16.64593]
[1776582554947,50.18,75285.39,0.0,0.84086,7e-05,16.64593]
[1776582559645,50.18,75284.94,0.0,0.84082,7e-05,16.64836]
[1776582559702,50.18,75284.94,0.0,0.84082,7e-05,16.64836]
[1776582560117,50.18,75284.94,0.0,0.84082,7e-05,16.64836]
[1776582560191,50.18,75284.94,0.0,0.84082,7e-05,16.64836]
[1776582560218,50.18,75284.93,0.0,0.84082,7e-05,16.64854]
[1776582567218,50.18,75284.85,0.0,0.84081,7e-05,16.64937]
[1776582568076,50.18,75284.85,0.0,0.84081,7e-05,16.64937]
[1776582571245,50.18,75278.99,0.0,0.84042,7e-05,16.67281]
[1776582571818,50.18,75278.99,0.0,0.84042,7e-05,16.67281]
[1776582577287,50.18,75278.11,0.0,0.84035,7e-05,16.67712]
[1776582581932,50.18,75277.92,0.0,0.84033,7e-05,16.67869]
[1776582582208,50.18,75277.92,0.0,0.84033,7e-05,16.67869]
[1776582586355,50.19,75270.63,0.0,0.83978,7e-05,16.71428]
[1776582587577,50.19,75269.66,0.0,0.83971,7e-05,16.71878]
[1776582587702,50.19,75269.66,0.0,0.83971,7e-05,16.71878]
[1776582588294,50.19,75269.66,0.0,0.83971,7e-05,16.71878]
[1776582588443,50.19,75269.66,0.0,0.83971,7e-05,16.71878]
[1776582588395,50.19,75269.66,0.0,0.83971,7e-05,16.7188]
[1776582591888,50.19,75265.5,0.0,0.83942,7e-05,16.73798]
[1776582592401,50.19,75258.43,0.0,0.83892,7e-05,16.77059]
[1776582595346,50.19,75260.59,0.0,0.83907,7e-05,16.76075]
[1776582597437,50.2,75269.11,0.0,0.83966,7e-05,16.72248]
[1776582602471,50.2,75273.64,0.0,0.83997,7e-05,16.70227]
[1776582604437,50.2,75273.64,0.0,0.83997,7e-05,16.70227]
[1776582604689,50.2,75274.21,0.0,0.84001,7e-05,16.69978]
[1776582604789,50.2,75274.61,0.0,0.84003,7e-05,16.69809]
[1776582608740,50.2,75275.55,0.0,0.84009,7e-05,16.69406]
[1776582608942,50.2,75275.55,0.0,0.84009,7e-05,16.69406]
[1776582614761,50.2,75275.13,0.0,0.84006,7e-05,16.6964]
[1776582614937,50.2,75275.13,0.0,0.84006,7e-05,16.6964]
[1776582615037,50.2,75276.03,0.0,0.84012,7e-05,16.69228]
[1776582619590,50.2,75291.39,0.0,0.8412,7e-05,16.62218]
[1776582621411,50.2,75296.53,0.0,0.84155,7e-05,16.59882]
[1776582622611,50.2,75303.42,0.0,0.84203,7e-05,16.56729]
[1776582624625,50.2,75305.85,0.0,0.8422,7e-05,16.55653]
[1776582625749,50.2,75305.85,0.0,0.8422,7e-05,16.55653]
[1776582625945,50.2,75305.85,0.0,0.8422,7e-05,16.55653]
[1776582629273,50.21,75303.37,0.0,0.84201,7e-05,16.56856]
[1776582629338,50.21,75303.37,0.0,0.84201,7e-05,16.56856]
[1776582629437,50.21,75303.37,0.0,0.84201,7e-05,16.56856]
[1776582629371,50.21,75303.33,0.0,0.84201,7e-05,16.56915]
[1776582635266,50.21,75303.14,0.0,0.84201,7e-05,16.56672]
[1776582635706,50.21,75296.29,0.0,0.84152,7e-05,16.59885]
[1776582636713,50.21,75290.56,0.0,0.84112,7e-05,16.62536]
[1776582638978,50.21,75289.9,0.0,0.84107,7e-05,16.6285]
[1776582644769,50.21,75290.19,0.0,0.84109,7e-05,16.6276]
[1776582647251,50.21,75288.85,0.0,0.84099,7e-05,16.63381]
[1776582647443,50.21,75288.85,0.0,0.84099,7e-05,16.63381]
[1776582647290,50.21,75288.16,0.0,0.84094,7e-05,16.63701]
[1776582652610,50.21,75288.12,0.0,0.84094,7e-05,16.6373]
[1776582652698,50.21,75288.12,0.0,0.84094,7e-05,16.6373]
[1776582658818,50.21,75287.67,0.0,0.8409,7e-05,16.63941]
[1776582658947,50.21,75287.67,0.0,0.8409,7e-05,16.63941]
[1776582659046,50.21,75287.67,0.0,0.8409,7e-05,16.63944]
[1776582661314,50.21,75287.79,0.0,0.84091,7e-05,16.63894]
[1776582661440,50.21,75287.79,0.0,0.84091,7e-05,16.63894]
[1776582666825,50.22,75292.14,0.0,0.84121,7e-05,16.61923]
[1776582666948,50.22,75292.14,0.0,0.84121,7e-05,16.61923]
[1776582668016,50.22,75293.7,0.0,0.84132,7e-05,16.61213]
[1776582668201,50.22,75293.7,0.0,0.84132,7e-05,16.61213]
[1776582668233,50.22,75295.53,0.0,0.84145,7e-05,16.60379]
[1776582671961,50.22,75289.9,0.0,0.84105,7e-05,16.63006]
[1776582673262,50.22,75289.9,0.0,0.84105,7e-05,16.63006]
[1776582673439,50.22,75289.9,0.0,0.84105,7e-05,16.63006]
[1776582678855,50.22,75284.63,0.0,0.84067,7e-05,16.65457]
[1776582678938,50.22,75284.63,0.0,0.84067,7e-05,16.65457]
[1776582679010,50.22,75284.24,0.0,0.84065,7e-05,16.65641]
[1776582681762,50.22,75284.24,0.0,0.84065,7e-05,16.65641]
[1776582681948,50.22,75284.24,0.0,0.84065,7e-05,16.65641]
[1776582687219,50.22,75284.71,0.0,0.84067,7e-05,16.65452]
[1776582687450,50.22,75284.71,0.0,0.84067,7e-05,16.65452]
[1776582687551,50.22,75291.13,0.0,0.84112,7e-05,16.62511]
[1776582688881,50.22,75291.62,0.0,0.84116,7e-05,16.62286]
[1776582688949,50.22,75291.62,0.0,0.84116,7e-05,16.62286]
[1776582689079,50.22,75293.09,0.0,0.84126,7e-05,16.61617]
[1776582691699,50.22,75294.25,0.0,0.84137,7e-05,16.60731]
[1776582692105,50.22,75286.59,0.0,0.84083,7e-05,16.64261]
[1776582694121,50.22,75283.39,0.0,0.8406,7e-05,16.6574]
[1776582695234,50.22,75283.39,0.0,0.8406,7e-05,16.6574]
[1776582701170,50.22,75282.37,0.0,0.84052,7e-05,16.66239]
[1776582704192,50.22,75276.09,0.0,0.84008,7e-05,16.69137]
[1776582706202,50.22,75273.37,0.0,0.83989,7e-05,16.70391]
[1776582706446,50.22,75273.37,0.0,0.83989,7e-05,16.70391]
[1776582708718,50.22,75273.73,0.0,0.83991,7e-05,16.70223]
[1776582708937,50.22,75273.73,0.0,0.83991,7e-05,16.70223]
[1776582709227,50.22,75273.48,0.0,0.8399,7e-05,16.70336]
[1776582714263,50.22,75273.34,0.0,0.83989,7e-05,16.70391]
[1776582716380,50.22,75272.91,0.0,0.83986,7e-05,16.70586]
[1776582716441,50.22,75272.91,0.0,0.83986,7e-05,16.70586]
[1776582721576,50.22,75272.8,0.0,0.83985,7e-05,16.70624]
[1776582721697,50.22,75275.33,0.0,0.84003,7e-05,16.69458]
[1776582723358,50.22,75276.04,0.0,0.84008,7e-05,16.69129]
[1776582723438,50.22,75276.04,0.0,0.84008,7e-05,16.69129]
[1776582723459,50.22,75276.5,0.0,0.84011,7e-05,16.68916]
[1776582726821,50.22,75279.31,0.0,0.84031,7e-05,16.67625]
[1776582726945,50.22,75279.31,0.0,0.84031,7e-05,16.67625]
[1776582733395,50.22,75280.83,0.0,0.84042,7e-05,16.66945]
[1776582734426,50.22,75280.83,0.0,0.84042,7e-05,16.66945]
[1776582734438,50.22,75280.83,0.0,0.84042,7e-05,16.66945]
[1776582736621,50.22,75281.05,0.0,0.84043,7e-05,16.66855]
[1776582736691,50.22,75281.05,0.0,0.84043,7e-05,16.66855]
[1776582737423,50.22,75281.82,0.0,0.84048,7e-05,16.66505]
[1776582739518,50.22,75282.25,0.0,0.84051,7e-05,16.66311]
[1776582739701,50.22,75282.25,0.0,0.84051,7e-05,16.66316]
[1776582745270,50.22,75283.18,0.0,0.84058,7e-05,16.65906]
[1776582745440,50.22,75283.18,0.0,0.84058,7e-05,16.65906]
[1776582747811,50.22,75286.51,0.0,0.84081,7e-05,16.6439]
[1776582747944,50.22,75286.51,0.0,0.84081,7e-05,16.6439]
[1776582748508,50.22,75285.21,0.0,0.84072,7e-05,16.64992]
[1776582749109,50.22,75285.21,0.0,0.84072,7e-05,16.64992]
[1776582754550,50.22,75283.29,0.0,0.8406,7e-05,16.65517]
[1776582755327,50.22,75283.29,0.0,0.8406,7e-05,16.65517]
[1776582755445,50.22,75283.29,0.0,0.8406,7e-05,16.65517]
[1776582755511,50.22,75283.29,0.0,0.8406,7e-05,16.65519]
[1776582761599,50.23,75285.99,0.0,0.84078,7e-05,16.64348]
[1776582767641,50.23,75287.55,0.0,0.84088,7e-05,16.63741]
[1776582769663,50.23,75292.17,0.0,0.8412,7e-05,16.61646]
[1776582770669,50.23,75287.58,0.0,0.84087,7e-05,16.63767]
[1776582773692,50.23,75292.12,0.0,0.84119,7e-05,16.6171]
[1776582777681,50.23,75295.42,0.0,0.84142,7e-05,16.60227]
[1776582777718,50.23,75302.42,0.0,0.8419,7e-05,16.57022]
[1776582778726,50.23,75313.85,0.0,0.8427,7e-05,16.51777]
[1776582779732,50.23,75317.4,0.0,0.84295,7e-05,16.50152]
[1776582781457,50.23,75317.4,0.0,0.84295,7e-05,16.50152]
[1776582786782,50.24,75323.74,0.0,0.84338,7e-05,16.47317]
[1776582791530,50.24,75321.87,0.0,0.84324,7e-05,16.48241]
[1776582795009,50.24,75314.66,0.0,0.84273,7e-05,16.51622]
[1776582795196,50.24,75314.66,0.0,0.84273,7e-05,16.51622]
[1776582795276,50.24,75314.48,0.0,0.84271,7e-05,16.51721]
[1776582800880,50.26,75317.14,0.0,0.84281,7e-05,16.51072]
[1776582807929,50.3,75317.38,0.0,0.84266,7e-05,16.52147]
[1776582812964,50.3,75312.77,0.0,0.84233,7e-05,16.54109]
[1776582819005,50.31,75309.2,0.0,0.84204,7e-05,16.56078]
[1776582824041,50.32,75303.64,0.0,0.84164,7e-05,16.58686]
[1776582826055,50.32,75296.89,0.0,0.84115,7e-05,16.61868]
[1776582828069,50.32,75290.16,0.0,0.84068,7e-05,16.64987]
[1776582833104,50.32,75289.37,0.0,0.84062,7e-05,16.65345]
[1776582833988,50.32,75289.37,0.0,0.84062,7e-05,16.65345]
[1776582835045,50.32,75289.33,0.0,0.84062,7e-05,16.65363]
[1776582835200,50.32,75289.33,0.0,0.84062,7e-05,16.65363]
[1776582835439,50.32,75289.33,0.0,0.84062,7e-05,16.65363]
[1776582835536,50.32,75289.33,0.0,0.84062,7e-05,16.65362]
[1776582841159,50.32,75289.12,0.0,0.8406,7e-05,16.6546]
[1776582843503,50.32,75288.28,0.0,0.84055,7e-05,16.65845]
[1776582843694,50.32,75288.28,0.0,0.84055,7e-05,16.65845]
[1776582843594,50.32,75288.14,0.0,0.84054,7e-05,16.65909]
[1776582844210,50.32,75288.14,0.0,0.84054,7e-05,16.65909]
[1776582844436,50.32,75288.14,0.0,0.84054,7e-05,16.65909]
[1776582849949,50.32,75284.82,0.0,0.8403,7e-05,16.67442]
[1776582850062,50.32,75284.82,0.0,0.8403,7e-05,16.67442]
[1776582850196,50.32,75284.82,0.0,0.8403,7e-05,16.67442]
[1776582850224,50.32,75284.85,0.0,0.8403,7e-05,16.67426]
[1776582855258,50.32,75284.64,0.0,0.84029,7e-05,16.67509]
[1776582855799,50.32,75284.64,0.0,0.84029,7e-05,16.67509]
[1776582855947,50.32,75284.64,0.0,0.84029,7e-05,16.67509]
[1776582856428,50.32,75284.64,0.0,0.84029,7e-05,16.67509]
[1776582856450,50.32,75284.64,0.0,0.84029,7e-05,16.67509]
[1776582856486,50.32,75283.85,0.0,0.84023,7e-05,16.67868]
[1776582861003,50.32,75279.73,0.0,0.83995,7e-05,16.69745]
[1776582861199,50.32,75279.73,0.0,0.83995,7e-05,16.69745]
[1776582861301,50.32,75280.26,0.0,0.83999,7e-05,16.69491]
[1776582862398,50.32,75280.26,0.0,0.83999,7e-05,16.69491]
[1776582862439,50.32,75280.26,0.0,0.83999,7e-05,16.69491]
[1776582868351,50.32,75283.41,0.0,0.84021,7e-05,16.68021]
[1776582870324,50.32,75285.28,0.0,0.84034,7e-05,16.67161]
[1776582870442,50.32,75285.28,0.0,0.84034,7e-05,16.67161]
[1776582870539,50.32,75285.28,0.0,0.84034,7e-05,16.67158]
[1776582871429,50.32,75285.28,0.0,0.84034,7e-05,16.67158]
[1776582871444,50.32,75285.28,0.0,0.84034,7e-05,16.67158]
[1776582876087,50.32,75281.46,0.0,0.8401,7e-05,16.68529]
[1776582876190,50.32,75281.46,0.0,0.8401,7e-05,16.68529]
[1776582876407,50.32,75278.84,0.0,0.83992,7e-05,16.6973]
[1776582878193,50.32,75279.18,0.0,0.83994,7e-05,16.69572]
[1776582878437,50.32,75279.18,0.0,0.83994,7e-05,16.69572]
[1776582886477,50.32,75277.82,0.0,0.83985,7e-05,16.70163]
[1776582888149,50.32,75277.82,0.0,0.83985,7e-05,16.70163]
[1776582888193,50.32,75277.82,0.0,0.83985,7e-05,16.70163]
[1776582888491,50.32,75277.67,0.0,0.83984,7e-05,16.70228]
[1776582889554,50.32,75277.67,0.0,0.83984,7e-05,16.70228]
[1776582889690,50.32,75277.67,0.0,0.83984,7e-05,16.70228]
[1776582895663,50.32,75276.45,0.0,0.83975,7e-05,16.70788]
[1776582895690,50.32,75276.45,0.0,0.83975,7e-05,16.70788]
[1776582895765,50.32,75275.73,0.0,0.8397,7e-05,16.71114]
[1776582895865,50.32,75275.73,0.0,0.8397,7e-05,16.71114]
[1776582895946,50.32,75275.73,0.0,0.8397,7e-05,16.71114]
[1776582902590,50.31,75276.03,0.0,0.83973,7e-05,16.70966]
[1776582906458,50.32,75276.62,0.0,0.83977,7e-05,16.70719]
[1776582906700,50.32,75276.62,0.0,0.83977,7e-05,16.70719]
[1776582906761,50.32,75276.39,0.0,0.83975,7e-05,16.70837]
[1776582907374,50.32,75276.39,0.0,0.83975,7e-05,16.70837]
[1776582907441,50.32,75276.39,0.0,0.83975,7e-05,16.70837]
[1776582913667,50.32,75276.85,0.0,0.83977,7e-05,16.70715]
[1776582914173,50.32,75276.85,0.0,0.83977,7e-05,16.70715]
[1776582914197,50.32,75276.85,0.0,0.83977,7e-05,16.70715]
[1776582914674,50.32,75276.59,0.0,0.83975,7e-05,16.70847]
[1776582915301,50.32,75276.59,0.0,0.83975,7e-05,16.70847]
[1776582915441,50.32,75276.59,0.0,0.83975,7e-05,16.70847]
[1776582920716,50.32,75276.23,0.0,0.83971,7e-05,16.71088]
[1776582925867,50.32,75276.09,0.0,0.83969,7e-05,16.71203]
[1776582925947,50.32,75276.09,0.0,0.83969,7e-05,16.71203]
[1776582926483,50.32,75276.09,0.0,0.83969,7e-05,16.71203]
[1776582926691,50.32,75276.09,0.0,0.83969,7e-05,16.71203]
[1776582926792,50.32,75276.09,0.0,0.83969,7e-05,16.71228]
[1776582931792,50.33,75276.33,0.0,0.83972,7e-05,16.70817]
[1776582936827,50.33,75276.18,0.0,0.8397,7e-05,16.70961]
[1776582941863,50.33,75275.84,0.0,0.83967,7e-05,16.71192]
[1776582943306,50.33,75275.84,0.0,0.83967,7e-05,16.71192]
[1776582943443,50.33,75275.84,0.0,0.83967,7e-05,16.71192]
[1776582943538,50.33,75275.82,0.0,0.83966,7e-05,16.71216]
[1776582944577,50.33,75275.82,0.0,0.83966,7e-05,16.71216]
[1776582944702,50.33,75275.82,0.0,0.83966,7e-05,16.71216]
[1776582950926,50.34,75276.25,0.0,0.83967,7e-05,16.71136]
[1776582955764,50.34,75277.29,0.0,0.83974,7e-05,16.70706]
[1776582955788,50.34,75277.33,0.0,0.83974,7e-05,16.7072]
[1776582955942,50.34,75277.33,0.0,0.83974,7e-05,16.7072]
[1776582955961,50.34,75277.14,0.0,0.83973,7e-05,16.70807]
[1776582957367,50.34,75277.14,0.0,0.83973,7e-05,16.70807]
[1776582957437,50.34,75277.14,0.0,0.83973,7e-05,16.70807]
[1776582962002,50.34,75271.44,0.0,0.83931,7e-05,16.73518]
[1776582964018,50.34,75261.92,0.0,0.83863,7e-05,16.7791]
[1776582968046,50.34,75260.03,0.0,0.83849,7e-05,16.78817]
[1776582973212,50.34,75259.16,0.0,0.83842,7e-05,16.79261]
[1776582973444,50.34,75259.16,0.0,0.83842,7e-05,16.79261]
[1776582973542,50.35,75257.32,0.0,0.83829,7e-05,16.80118]
[1776582974870,50.35,75256.51,0.0,0.83823,7e-05,16.80501]
[1776582974941,50.35,75256.51,0.0,0.83823,7e-05,16.80501]
[1776582979377,50.35,75253.04,0.0,0.83798,7e-05,16.82136]
[1776582979442,50.35,75253.04,0.0,0.83798,7e-05,16.82136]
[1776582979692,50.35,75253.04,0.0,0.83798,7e-05,16.82136]
[1776582979740,50.35,75252.07,0.0,0.83791,7e-05,16.82599]
[1776582985169,50.35,75259.36,0.0,0.83842,7e-05,16.79312]
[1776582986359,50.35,75259.36,0.0,0.83842,7e-05,16.79312]
[1776582986437,50.35,75259.36,0.0,0.83842,7e-05,16.79312]
[1776582986538,50.35,75265.61,0.0,0.83886,7e-05,16.76464]
[1776582987957,50.35,75268.32,0.0,0.83905,7e-05,16.75234]
[1776582988197,50.35,75268.32,0.0,0.83905,7e-05,16.75234]
[1776582991632,50.35,75268.83,0.0,0.83908,7e-05,16.75042]
[1776582991691,50.35,75268.83,0.0,0.83908,7e-05,16.75042]
[1776582992226,50.35,75268.14,0.0,0.83905,7e-05,16.75013]
[1776582992441,50.35,75268.14,0.0,0.83905,7e-05,16.75013]
[1776582992542,50.35,75267.26,0.0,0.83899,7e-05,16.75417]
[1776582993225,50.35,75262.38,0.0,0.83864,7e-05,16.77666]
[1776582994232,50.35,75256.81,0.0,0.83824,7e-05,16.80235]
[1776582995134,50.35,75256.81,0.0,0.83824,7e-05,16.80235]
[1776582995200,50.35,75256.81,0.0,0.83824,7e-05,16.80235]
[1776583000274,50.36,75253.95,0.0,0.83803,7e-05,16.81622]
[1776583001285,50.36,75239.0,0.0,0.83696,7e-05,16.88481]
[1776583002427,50.36,75239.0,0.0,0.83696,7e-05,16.88481]
[1776583002533,50.36,75227.33,0.0,0.83613,7e-05,16.93826]
[1776583003299,50.36,75223.25,0.0,0.83583,7e-05,16.95714]
[1776583006323,50.36,75220.36,0.0,0.83562,7e-05,16.97068]
[1776583006337,50.36,75220.0,0.0,0.83559,7e-05,16.97248]
[1776583008334,50.36,75224.64,0.0,0.83592,7e-05,16.95142]
[1776583013369,50.36,75226.8,0.0,0.83607,7e-05,16.94186]
[1776583017913,50.36,75228.2,0.0,0.83617,7e-05,16.93559]
[1776583017946,50.36,75228.2,0.0,0.83617,7e-05,16.93559]
[1776583020516,50.36,75226.96,0.0,0.83608,7e-05,16.94135]
[1776583020722,50.36,75226.96,0.0,0.83608,7e-05,16.94135]
[1776583020829,50.36,75226.98,0.0,0.83608,7e-05,16.94132]
[1776583021546,50.36,75226.98,0.0,0.83608,7e-05,16.94132]
[1776583021577,50.36,75214.47,0.0,0.83518,7e-05,16.99857]
[1776583022439,50.36,75214.12,0.0,0.83516,7e-05,17.00027]
[1776583024996,50.36,75214.17,0.0,0.83516,7e-05,17.00033]
[1776583025460,50.37,75219.02,0.0,0.83548,7e-05,16.97956]
[1776583026466,50.37,75224.53,0.0,0.83586,7e-05,16.95557]
[1776583027473,50.37,75229.15,0.0,0.83619,7e-05,16.93459]
[1776583032509,50.37,75230.99,0.0,0.83631,7e-05,16.92708]
[1776583035205,50.38,75231.31,0.0,0.83632,7e-05,16.92601]
[1776583035456,50.38,75231.31,0.0,0.83632,7e-05,16.92601]
[1776583038339,50.38,75231.32,0.0,0.83632,7e-05,16.92654]
[1776583038440,50.38,75231.32,0.0,0.83632,7e-05,16.92654]
[1776583038551,50.38,75231.18,0.0,0.8363,7e-05,16.92737]
[1776583042605,50.38,75231.26,0.0,0.8363,7e-05,16.92757]
[1776583042699,50.38,75231.26,0.0,0.8363,7e-05,16.92757]
[1776583049628,50.38,75231.12,0.0,0.83627,7e-05,16.92958]
[1776583050576,50.38,75231.12,0.0,0.83627,7e-05,16.92958]
[1776583050692,50.38,75231.12,0.0,0.83627,7e-05,16.92958]
[1776583050789,50.39,75229.12,0.0,0.83612,7e-05,16.93904]
[1776583052074,50.39,75226.59,0.0,0.83597,7e-05,16.94691]
[1776583052195,50.39,75226.59,0.0,0.83597,7e-05,16.94691]
[1776583057698,50.39,75221.82,0.0,0.83561,7e-05,16.96946]
[1776583057950,50.39,75221.86,0.0,0.83561,7e-05,16.96964]
[1776583058130,50.39,75221.86,0.0,0.83561,7e-05,16.96964]
[1776583058193,50.39,75221.86,0.0,0.83561,7e-05,16.96964]
[1776583058691,50.39,75221.75,0.0,0.8356,7e-05,16.97014]
[1776583061712,50.39,75216.44,0.0,0.83522,7e-05,16.99496]
[1776583062893,50.39,75216.44,0.0,0.83522,7e-05,16.99496]
[1776583062946,50.39,75213.73,0.0,0.83502,7e-05,17.00753]
[1776583065740,50.39,75205.14,0.0,0.83439,7e-05,17.04719]
[1776583066265,50.39,75205.14,0.0,0.83439,7e-05,17.04719]
[1776583066437,50.39,75205.14,0.0,0.83439,7e-05,17.04719]
[1776583066747,50.39,75202.67,0.0,0.83421,7e-05,17.05866]
[1776583067826,50.39,75202.67,0.0,0.83421,7e-05,17.05866]
[1776583067941,50.39,75202.67,0.0,0.83421,7e-05,17.05866]
[1776583071366,50.4,75200.17,0.0,0.83402,7e-05,17.07083]
[1776583073843,50.4,75198.61,0.0,0.8339,7e-05,17.0783]
[1776583073947,50.4,75198.61,0.0,0.8339,7e-05,17.0783]
[1776583079166,50.4,75198.55,0.0,0.83388,7e-05,17.07954]
[1776583079199,50.4,75198.55,0.0,0.83388,7e-05,17.07954]
[1776583084872,50.4,75197.75,0.0,0.83381,7e-05,17.08451]
[1776583086167,50.41,75197.97,0.0,0.83382,7e-05,17.08372]
[1776583086209,50.41,75197.97,0.0,0.83382,7e-05,17.08372]
[1776583091089,50.41,75196.59,0.0,0.83371,7e-05,17.09103]
[1776583091197,50.41,75196.59,0.0,0.83371,7e-05,17.09103]
[1776583093936,50.41,75190.7,0.0,0.83327,7e-05,17.11851]
[1776583096161,50.41,75189.37,0.0,0.83317,7e-05,17.12489]
[1776583096207,50.41,75189.37,0.0,0.83317,7e-05,17.12489]
[1776583101601,50.41,75188.84,0.0,0.83312,7e-05,17.12781]
[1776583101700,50.41,75188.84,0.0,0.83312,7e-05,17.12781]
[1776583105243,50.42,75188.58,0.0,0.83309,7e-05,17.1298]
[1776583105445,50.42,75188.58,0.0,0.83309,7e-05,17.1298]
[1776583109909,50.42,75187.85,0.0,0.83303,7e-05,17.1336]
[1776583109949,50.42,75187.85,0.0,0.83303,7e-05,17.1336]
[1776583113357,50.42,75188.26,0.0,0.83308,7e-05,17.12876]
[1776583113444,50.42,75188.26,0.0,0.83308,7e-05,17.12876]
[1776583119115,50.42,75189.54,0.0,0.83315,7e-05,17.12401]
[1776583121329,50.42,75189.33,0.0,0.83314,7e-05,17.12512]
[1776583121444,50.42,75189.33,0.0,0.83314,7e-05,17.12512]
[1776583122137,50.42,75184.06,0.0,0.83275,7e-05,17.14945]
[1776583123146,50.43,75178.66,0.0,0.83236,7e-05,17.1742]
[1776583124913,50.43,75178.66,0.0,0.83236,7e-05,17.1742]
[1776583124943,50.43,75178.66,0.0,0.83236,7e-05,17.1742]
[1776583124915,50.43,75174.68,0.0,0.83207,7e-05,17.19251]
[1776583130195,50.43,75174.52,0.0,0.83205,7e-05,17.19354]
[1776583133713,50.43,75174.47,0.0,0.83204,7e-05,17.1939]
[1776583133943,50.43,75174.47,0.0,0.83204,7e-05,17.1939]
[1776583139877,50.43,75171.03,0.0,0.83179,7e-05,17.20996]
[1776583139946,50.43,75171.03,0.0,0.83179,7e-05,17.20996]
[1776583144745,50.43,75170.19,0.0,0.83172,7e-05,17.21407]
[1776583144949,50.43,75170.19,0.0,0.83172,7e-05,17.21407]
[1776583145304,50.43,75180.0,0.0,0.83243,7e-05,17.16944]
[1776583147318,50.43,75183.59,0.0,0.83269,7e-05,17.15331]
[1776583148325,50.43,75183.59,0.0,0.83269,7e-05,17.15331]
[1776583148455,50.43,75183.59,0.0,0.83269,7e-05,17.15331]
[1776583148545,50.43,75188.04,0.0,0.83301,7e-05,17.13314]
[1776583149332,50.43,75197.04,0.0,0.83366,7e-05,17.09222]
[1776583150339,50.43,75209.82,0.0,0.83458,7e-05,17.03406]
[1776583151346,50.43,75215.61,0.0,0.83499,7e-05,17.0077]
[1776583154626,50.43,75217.76,0.0,0.83514,7e-05,16.99814]
[1776583154695,50.43,75217.76,0.0,0.83514,7e-05,16.99814]
[1776583155224,50.43,75218.0,0.0,0.83516,7e-05,16.99719]
[1776583155374,50.43,75208.74,0.0,0.83449,7e-05,17.03963]
[1776583156381,50.43,75203.5,0.0,0.83411,7e-05,17.06365]
[1776583158955,50.43,75205.0,0.0,0.83422,7e-05,17.05685]
[1776583158968,50.44,75204.76,0.0,0.8342,7e-05,17.0581]
[1776583160409,50.44,75200.12,0.0,0.83386,7e-05,17.07938]
[1776583161416,50.44,75195.96,0.0,0.83356,7e-05,17.09853]
[1776583162423,50.44,75186.47,0.0,0.83287,7e-05,17.14197]
[1776583163430,50.44,75171.81,0.0,0.8318,7e-05,17.20902]
[1776583164436,50.44,75168.58,0.0,0.83157,7e-05,17.22383]
[1776583166955,50.44,75167.82,0.0,0.83151,7e-05,17.22735]
[1776583166986,50.44,75167.64,0.0,0.8315,7e-05,17.22827]
[1776583167190,50.44,75167.64,0.0,0.8315,7e-05,17.22827]
[1776583168022,50.44,75167.64,0.0,0.8315,7e-05,17.22827]
[1776583167458,50.44,75167.57,0.0,0.83149,7e-05,17.22859]
[1776583168191,50.44,75167.57,0.0,0.83149,7e-05,17.22859]
[1776583171057,50.44,75168.68,0.0,0.83157,7e-05,17.22364]
[1776583170495,50.44,75162.82,0.0,0.83114,7e-05,17.25042]
[1776583171489,50.44,75153.3,0.0,0.83047,7e-05,17.29014]
[1776583172496,50.44,75151.18,0.0,0.83032,7e-05,17.29982]
[1776583174462,50.44,75147.84,0.0,0.83007,7e-05,17.31504]
[1776583176438,50.44,75148.64,0.0,0.83013,7e-05,17.31136]
[1776583176524,50.44,75148.61,0.0,0.83013,7e-05,17.31149]
[1776583179546,50.44,75159.29,0.0,0.83091,7e-05,17.26281]
[1776583180553,50.44,75171.23,0.0,0.83178,7e-05,17.20837]
[1776583181560,50.44,75173.84,0.0,0.83197,7e-05,17.19655]
[1776583184813,50.44,75176.07,0.0,0.83213,7e-05,17.18658]
[1776583184938,50.44,75176.07,0.0,0.83213,7e-05,17.18658]
[1776583186440,50.44,75171.78,0.0,0.83182,7e-05,17.20635]
[1776583186594,50.44,75172.01,0.0,0.83183,7e-05,17.20538]
[1776583189241,50.44,75171.99,0.0,0.83183,7e-05,17.20565]
[1776583193644,50.44,75165.55,0.0,0.83135,7e-05,17.23544]
[1776583195992,50.44,75164.36,0.0,0.83126,7e-05,17.24094]
[1776583196039,50.44,75162.72,0.0,0.83114,7e-05,17.24854]
[1776583196191,50.44,75162.72,0.0,0.83114,7e-05,17.24854]
[1776583201701,50.44,75160.38,0.0,0.83097,7e-05,17.25941]
[1776583205729,50.44,75153.69,0.0,0.83048,7e-05,17.28999]
[1776583210764,50.44,75151.81,0.0,0.83034,7e-05,17.29846]
[1776583215799,50.44,75146.86,0.0,0.82998,7e-05,17.3208]
[1776583218841,50.44,75123.51,0.0,0.82827,7e-05,17.42705]
[1776583219521,50.44,75123.51,0.0,0.82827,7e-05,17.42705]
[1776583219842,50.44,75087.75,0.0,0.82561,7e-05,17.58972]
[1776583220851,50.44,75070.32,0.0,0.82431,7e-05,17.669]
[1776583221857,50.44,75065.41,0.0,0.82394,8e-05,17.69133]
[1776583222607,50.44,75065.41,0.0,0.82394,8e-05,17.69133]
[1776583222866,50.44,75064.33,0.0,0.82386,8e-05,17.69618]
[1776583223748,50.44,75064.33,0.0,0.82386,8e-05,17.69618]
[1776583223874,50.44,75079.88,0.0,0.82502,7e-05,17.62563]
[1776583224881,50.44,75096.52,0.0,0.82626,7e-05,17.54994]
[1776583225888,50.44,75106.0,0.0,0.82699,7e-05,17.5057]
[1776583226895,50.44,75114.63,0.0,0.82763,7e-05,17.46597]
[1776583227649,50.44,75114.63,0.0,0.82763,7e-05,17.46597]
[1776583227902,50.44,75116.41,0.0,0.82777,7e-05,17.45756]
[1776583228776,50.44,75116.41,0.0,0.82777,7e-05,17.45756]
[1776583228909,50.44,75116.4,0.0,0.82777,7e-05,17.45767]
[1776583229916,50.44,75109.83,0.0,0.82728,7e-05,17.48763]
[1776583231930,50.44,75103.32,0.0,0.82682,7e-05,17.51364]
[1776583233585,50.44,75103.32,0.0,0.82682,7e-05,17.51364]
[1776583235469,50.44,75109.07,0.0,0.82725,7e-05,17.48736]
[1776583235958,50.44,75108.27,0.0,0.82719,7e-05,17.491]
[1776583240993,50.44,75124.2,0.0,0.82837,7e-05,17.41879]
[1776583242000,50.44,75119.26,0.0,0.828,7e-05,17.44143]
[1776583242780,50.44,75119.26,0.0,0.828,7e-05,17.44143]
[1776583243018,50.44,75116.62,0.0,0.8278,7e-05,17.45353]
[1776583244024,50.44,75122.19,0.0,0.8282,7e-05,17.42881]
[1776583245167,50.44,75121.56,0.0,0.82814,7e-05,17.43262]
[1776583245912,50.44,75121.56,0.0,0.82814,7e-05,17.43262]
[1776583246281,50.45,75121.18,0.0,0.8281,7e-05,17.43522]
[1776583246693,50.45,75121.18,0.0,0.8281,7e-05,17.43522]
[1776583246779,50.45,75121.18,0.0,0.8281,7e-05,17.43522]
[1776583248694,50.45,75124.32,0.0,0.82831,7e-05,17.42253]
[1776583250066,50.45,75132.97,0.0,0.82893,7e-05,17.38388]
[1776583251083,50.45,75148.38,0.0,0.83007,7e-05,17.31371]
[1776583252090,50.45,75162.92,0.0,0.83113,7e-05,17.24751]
[1776583253097,50.46,75171.67,0.0,0.83177,7e-05,17.20765]
[1776583254104,50.46,75181.01,0.0,0.83244,7e-05,17.16512]
[1776583256119,50.46,75181.69,0.0,0.83249,7e-05,17.16225]
[1776583257126,50.46,75162.47,0.0,0.83109,7e-05,17.24989]
[1776583258133,50.46,75152.88,0.0,0.83038,7e-05,17.29391]
[1776583258676,50.46,75152.88,0.0,0.83038,7e-05,17.29391]
[1776583259140,50.46,75143.65,0.0,0.82971,7e-05,17.336]
[1776583260147,50.46,75131.98,0.0,0.82885,7e-05,17.38912]
[1776583261153,50.46,75134.21,0.0,0.82902,7e-05,17.37889]
[1776583262671,50.46,75134.21,0.0,0.82902,7e-05,17.37889]
[1776583265182,50.46,75128.47,0.0,0.82859,7e-05,17.40527]
[1776583266189,50.46,75118.25,0.0,0.82783,7e-05,17.4518]
[1776583267196,50.46,75119.73,0.0,0.82794,7e-05,17.44503]
[1776583272231,50.46,75114.25,0.0,0.82754,7e-05,17.47007]
[1776583276259,50.46,75122.81,0.0,0.82817,7e-05,17.43129]
[1776583278273,50.46,75115.82,0.0,0.82765,7e-05,17.46324]
[1776583281294,50.46,75120.92,0.0,0.82802,7e-05,17.4402]
[1776583283873,50.46,75123.47,0.0,0.82821,7e-05,17.42862]
[1776583283935,50.46,75123.47,0.0,0.82821,7e-05,17.42862]
[1776583284230,50.46,75127.12,0.0,0.82848,7e-05,17.41205]
[1776583284440,50.46,75127.12,0.0,0.82848,7e-05,17.41205]
[1776583284525,50.46,75127.44,0.0,0.8285,7e-05,17.41065]
[1776583285726,50.46,75127.44,0.0,0.8285,7e-05,17.41065]
[1776583286337,50.46,75094.64,0.0,0.82607,7e-05,17.55985]
[1776583287344,50.46,75094.2,0.0,0.82604,7e-05,17.56198]
[1776583289382,50.46,75095.75,0.0,0.82615,7e-05,17.55488]
[1776583289465,50.46,75086.73,0.0,0.82548,7e-05,17.59581]
[1776583290365,50.46,75081.98,0.0,0.82513,7e-05,17.61727]
[1776583291372,50.46,75076.74,0.0,0.82476,7e-05,17.63736]
[1776583296410,50.46,75078.88,0.0,0.82492,7e-05,17.62763]
[1776583301443,50.46,75081.49,0.0,0.82512,7e-05,17.61596]
[1776583304473,50.46,75086.42,0.0,0.82548,7e-05,17.59376]
[1776583307494,50.46,75079.15,0.0,0.82494,7e-05,17.627]
[1776583308501,50.46,75071.18,0.0,0.82434,7e-05,17.66321]
[1776583310515,50.46,75066.0,0.0,0.82395,8e-05,17.68678]
[1776583311522,50.46,75061.06,0.0,0.82358,8e-05,17.70921]
[1776583313536,50.46,75069.85,0.0,0.82424,7e-05,17.66938]
[1776583315549,50.46,75073.8,0.0,0.82453,7e-05,17.65157]
[1776583320586,50.46,75064.56,0.0,0.82383,8e-05,17.6938]
[1776583321594,50.46,75058.95,0.0,0.82341,8e-05,17.7193]
[1776583325274,50.46,75057.48,0.0,0.8233,8e-05,17.72605]
[1776583328577,50.46,75060.71,0.0,0.82354,8e-05,17.71148]
[1776583329098,50.46,75060.71,0.0,0.82354,8e-05,17.71148]
[1776583329181,50.47,75061.55,0.0,0.8236,8e-05,17.70777]
[1776583331514,50.47,75059.37,0.0,0.82344,8e-05,17.71771]
[1776583331689,50.47,75059.37,0.0,0.82344,8e-05,17.71771]
[1776583331789,50.47,75057.52,0.0,0.8233,8e-05,17.72614]
[1776583334685,50.47,75050.95,0.0,0.8228,8e-05,17.75601]
[1776583335692,50.47,75044.71,0.0,0.82233,8e-05,17.78428]
[1776583339721,50.47,75039.9,0.0,0.82197,8e-05,17.80617]
[1776583343690,50.47,75035.92,0.0,0.82167,8e-05,17.82421]
[1776583343938,50.47,75035.92,0.0,0.82167,8e-05,17.82421]
[1776583349791,50.47,75032.09,0.0,0.82138,8e-05,17.84152]
[1776583351805,50.47,75021.17,0.0,0.82057,8e-05,17.88726]
[1776583354975,50.47,75019.92,0.0,0.82047,8e-05,17.89317]
[1776583355191,50.47,75019.92,0.0,0.82047,8e-05,17.89317]
[1776583355279,50.47,75020.12,0.0,0.82049,8e-05,17.89239]
[1776583355436,50.47,75020.12,0.0,0.82049,8e-05,17.89239]
[1776583355837,50.47,75020.13,0.0,0.82049,8e-05,17.89247]
[1776583357852,50.47,75033.4,0.0,0.82149,8e-05,17.83259]
[1776583358859,50.47,75065.65,0.0,0.82392,8e-05,17.68648]
[1776583359866,50.47,75086.76,0.0,0.8255,7e-05,17.59076]
[1776583360722,50.47,75086.76,0.0,0.8255,7e-05,17.59076]
[1776583360875,50.47,75080.49,0.0,0.82503,7e-05,17.61917]
[1776583361883,50.47,75053.42,0.0,0.823,8e-05,17.74199]
[1776583362890,50.47,75041.81,0.0,0.82212,8e-05,17.79458]
[1776583363898,50.47,75036.08,0.0,0.82169,8e-05,17.82058]
[1776583364493,50.47,75036.08,0.0,0.82169,8e-05,17.82058]
[1776583364930,50.47,75029.55,0.0,0.8212,8e-05,17.8502]
[1776583365918,50.47,74990.09,0.0,0.81819,8e-05,18.02852]
[1776583366475,50.47,74990.09,0.0,0.81819,8e-05,18.02852]
[1776583366924,50.47,74964.74,0.0,0.81624,8e-05,18.14255]
[1776583367935,50.47,74967.03,0.0,0.81642,8e-05,18.13219]
[1776583368942,50.47,74967.03,0.0,0.81642,8e-05,18.13219]
[1776583369527,50.47,74966.35,0.0,0.81637,8e-05,18.13522]
[1776583370959,50.47,74971.18,0.0,0.81674,8e-05,18.1136]
[1776583371967,50.47,74987.18,0.0,0.81797,8e-05,18.04143]
[1776583372974,50.47,74985.74,0.0,0.81786,8e-05,18.04789]
[1776583373584,50.47,74985.74,0.0,0.81786,8e-05,18.04789]
[1776583373981,50.47,74992.52,0.0,0.81838,8e-05,18.01725]
[1776583374988,50.47,75004.68,0.0,0.81931,8e-05,17.96234]
[1776583375997,50.47,75017.66,0.0,0.8203,8e-05,17.90362]
[1776583377004,50.47,75018.99,0.0,0.8204,8e-05,17.89764]
[1776583380175,50.47,75016.82,0.0,0.82023,8e-05,17.90745]
[1776583380211,50.47,74988.86,0.0,0.8181,8e-05,18.03377]
[1776583381072,50.47,74963.73,0.0,0.81616,8e-05,18.14721]
[1776583382079,50.47,74961.68,0.0,0.81601,8e-05,18.15628]
[1776583383971,50.47,74964.05,0.0,0.81619,8e-05,18.14554]
[1776583384093,50.47,74959.23,0.0,0.81582,8e-05,18.16719]
[1776583387114,50.47,74964.3,0.0,0.81621,8e-05,18.14446]
[1776583390135,50.47,74959.42,0.0,0.81584,8e-05,18.16623]
[1776583393157,50.47,74968.54,0.0,0.81654,8e-05,18.12504]
[1776583394163,50.47,74977.56,0.0,0.81724,8e-05,18.08439]
[1776583396177,50.47,74978.18,0.0,0.81728,8e-05,18.08173]
[1776583401215,50.47,74979.07,0.0,0.81734,8e-05,18.07822]
[1776583402220,50.47,74968.83,0.0,0.81655,8e-05,18.12448]
[1776583403111,50.47,74968.83,0.0,0.81655,8e-05,18.12448]
[1776583403228,50.47,74956.55,0.0,0.8156,8e-05,18.1799]
[1776583404235,50.47,74958.0,0.0,0.81571,8e-05,18.17346]
[1776583405242,50.47,74966.6,0.0,0.81638,8e-05,18.13463]
[1776583406248,50.47,74971.79,0.0,0.81678,8e-05,18.11115]
[1776583406832,50.47,74971.79,0.0,0.81678,8e-05,18.11115]
[1776583409272,50.47,74981.1,0.0,0.8175,8e-05,18.06913]
[1776583413300,50.47,74987.3,0.0,0.818,8e-05,18.03761]
[1776583415314,50.47,74998.14,0.0,0.81883,8e-05,17.98867]
[1776583416323,50.47,75003.04,0.0,0.8192,8e-05,17.9666]
[1776583417329,50.47,75004.89,0.0,0.81934,8e-05,17.95831]
[1776583419349,50.47,75010.84,0.0,0.81979,8e-05,17.93161]
[1776583420355,50.47,75017.85,0.0,0.82032,8e-05,17.90003]
[1776583421363,50.47,75025.7,0.0,0.82092,8e-05,17.86453]
[1776583422298,50.47,75025.7,0.0,0.82092,8e-05,17.86453]
[1776583423381,50.47,75045.36,0.0,0.82241,8e-05,17.77564]
[1776583424388,50.47,75051.39,0.0,0.82286,8e-05,17.74838]
[1776583425395,50.47,75056.29,0.0,0.82323,8e-05,17.72628]
[1776583426307,50.47,75056.29,0.0,0.82323,8e-05,17.72628]
[1776583431437,50.47,75063.19,0.0,0.82373,8e-05,17.69569]
[1776583434458,50.48,75058.09,0.0,0.82335,8e-05,17.71918]
[1776583436471,50.48,75053.43,0.0,0.82299,8e-05,17.74053]
[1776583439493,50.48,75043.42,0.0,0.82223,8e-05,17.78607]
[1776583441507,50.48,75041.53,0.0,0.82209,8e-05,17.79466]
[1776583444528,50.48,75053.01,0.0,0.82295,8e-05,17.74274]
[1776583446543,50.48,75055.26,0.0,0.82312,8e-05,17.73273]
[1776583450831,50.48,75054.07,0.0,0.82303,8e-05,17.73836]
[1776583454705,50.48,75059.93,0.0,0.82346,8e-05,17.71212]
[1776583458631,50.48,75066.11,0.0,0.82392,8e-05,17.68459]
[1776583463574,50.48,75067.89,0.0,0.82405,7e-05,17.6766]
[1776583463690,50.48,75067.89,0.0,0.82405,7e-05,17.6766]
[1776583465684,50.48,75070.78,0.0,0.82427,7e-05,17.66332]
[1776583465938,50.48,75070.78,0.0,0.82427,7e-05,17.66332]
[1776583466039,50.48,75068.09,0.0,0.82407,7e-05,17.67545]
[1776583472133,50.48,75065.25,0.0,0.82386,8e-05,17.68814]
[1776583472199,50.48,75065.25,0.0,0.82386,8e-05,17.68814]
[1776583477201,50.48,75069.96,0.0,0.82424,7e-05,17.66309]
[1776583477436,50.48,75069.96,0.0,0.82424,7e-05,17.66309]
[1776583477296,50.48,75068.81,0.0,0.82415,7e-05,17.66829]
[1776583479779,50.48,75077.51,0.0,0.82481,7e-05,17.62872]
[1776583484817,50.48,75070.51,0.0,0.82429,7e-05,17.65999]
[1776583487260,50.48,75069.57,0.0,0.82422,7e-05,17.66417]
[1776583487437,50.48,75069.57,0.0,0.82422,7e-05,17.66417]
[1776583490862,50.48,75059.31,0.0,0.82346,8e-05,17.71019]
[1776583491867,50.48,75047.17,0.0,0.82255,8e-05,17.76503]
[1776583492874,50.48,75043.57,0.0,0.82228,8e-05,17.78111]
[1776583495895,50.47,75038.29,0.0,0.82189,8e-05,17.80423]
[1776583497917,50.47,75037.86,0.0,0.82186,8e-05,17.80595]
[1776583497945,50.47,75037.86,0.0,0.82186,8e-05,17.80595]
[1776583498494,50.47,75037.31,0.0,0.82183,8e-05,17.80821]
[1776583498689,50.47,75037.31,0.0,0.82183,8e-05,17.80821]
[1776583498710,50.47,75037.31,0.0,0.82183,8e-05,17.80797]
[1776583503952,50.47,75044.15,0.0,0.82237,8e-05,17.77586]
[1776583504830,50.47,75044.15,0.0,0.82237,8e-05,17.77586]
[1776583505966,50.47,75053.49,0.0,0.82308,8e-05,17.73315]
[1776583508688,50.46,75053.63,0.0,0.82309,8e-05,17.73218]
[1776583511002,50.46,75063.22,0.0,0.82382,8e-05,17.68821]
[1776583512009,50.46,75072.75,0.0,0.82454,7e-05,17.64487]
[1776583515504,50.46,75070.36,0.0,0.82436,7e-05,17.6556]
[1776583515695,50.46,75068.38,0.0,0.82421,7e-05,17.66452]
[1776583519834,50.46,75065.77,0.0,0.82402,8e-05,17.67599]
[1776583519937,50.46,75065.77,0.0,0.82402,8e-05,17.67599]
[1776583522079,50.46,75073.46,0.0,0.8246,7e-05,17.64084]
[1776583524135,50.46,75074.0,0.0,0.82464,7e-05,17.63834]
[1776583524189,50.46,75074.0,0.0,0.82464,7e-05,17.63834]
[1776583524237,50.46,75071.9,0.0,0.82449,7e-05,17.64782]
[1776583527114,50.46,75066.16,0.0,0.82406,8e-05,17.67364]
[1776583528162,50.46,75066.16,0.0,0.82406,8e-05,17.67364]
[1776583528207,50.46,75056.49,0.0,0.82334,8e-05,17.7174]
[1776583529128,50.46,75053.74,0.0,0.82313,8e-05,17.72971]
[1776583531751,50.46,75051.79,0.0,0.82302,8e-05,17.73455]
[1776583535170,50.45,75039.85,0.0,0.82212,8e-05,17.78805]
[1776583536178,50.45,75034.76,0.0,0.82174,8e-05,17.8109]
[1776583538192,50.45,75041.26,0.0,0.82224,8e-05,17.7811]
[1776583539213,50.45,75050.03,0.0,0.8229,8e-05,17.74116]
[1776583544248,50.45,75047.6,0.0,0.82273,8e-05,17.75144]
[1776583545739,50.45,75047.22,0.0,0.82271,8e-05,17.75301]
[1776583545946,50.45,75047.22,0.0,0.82271,8e-05,17.75301]
[1776583546281,50.45,75047.22,0.0,0.82271,8e-05,17.75301]
[1776583546437,50.45,75047.22,0.0,0.82271,8e-05,17.75301]
[1776583546295,50.45,75047.78,0.0,0.82275,8e-05,17.75032]
[1776583548276,50.45,75043.01,0.0,0.8224,8e-05,17.77163]
[1776583550290,50.45,75048.07,0.0,0.82278,8e-05,17.74838]
[1776583550879,50.45,75048.07,0.0,0.82278,8e-05,17.74838]
[1776583550938,50.45,75048.07,0.0,0.82278,8e-05,17.74838]
[1776583556332,50.44,75050.53,0.0,0.82298,8e-05,17.73645]
[1776583558556,50.44,75052.27,0.0,0.82311,8e-05,17.72835]
[1776583558698,50.44,75052.27,0.0,0.82311,8e-05,17.72835]
[1776583559240,50.44,75052.27,0.0,0.82311,8e-05,17.72835]
[1776583559438,50.44,75052.27,0.0,0.82311,8e-05,17.72835]
[1776583559539,50.44,75051.85,0.0,0.82309,8e-05,17.73006]
[1776583562374,50.44,75056.5,0.0,0.82344,8e-05,17.70881]
[1776583563381,50.44,75061.44,0.0,0.82381,8e-05,17.68633]
[1776583564388,50.44,75066.73,0.0,0.82421,8e-05,17.66226]
[1776583566402,50.44,75068.05,0.0,0.82431,7e-05,17.65623]
[1776583568609,50.44,75071.91,0.0,0.8246,7e-05,17.63867]
[1776583568695,50.44,75071.91,0.0,0.8246,7e-05,17.63867]
[1776583574458,50.44,75069.55,0.0,0.82442,7e-05,17.64928]
[1776583574606,50.44,75069.55,0.0,0.82442,7e-05,17.64928]
[1776583574693,50.44,75069.55,0.0,0.82442,7e-05,17.64928]
[1776583575951,50.44,75069.17,0.0,0.8244,7e-05,17.65098]
[1776583576188,50.44,75069.17,0.0,0.8244,7e-05,17.65098]
[1776583576472,50.44,75068.99,0.0,0.82438,7e-05,17.65177]
[1776583578486,50.44,75049.93,0.0,0.82295,8e-05,17.73817]
[1776583579493,50.44,75040.79,0.0,0.82226,8e-05,17.77965]
[1776583581507,50.44,75035.69,0.0,0.82188,8e-05,17.8027]
[1776583584529,50.44,75027.2,0.0,0.82123,8e-05,17.84102]
[1776583586543,50.44,75019.33,0.0,0.82064,8e-05,17.87654]
[1776583588557,50.44,75012.53,0.0,0.82012,8e-05,17.9072]
[1776583589563,50.44,75018.43,0.0,0.82057,8e-05,17.88038]
[1776583592585,50.44,75027.01,0.0,0.82126,8e-05,17.83758]
[1776583593592,50.44,75044.21,0.0,0.82256,8e-05,17.75959]
[1776583594599,50.44,75052.3,0.0,0.82317,8e-05,17.72295]
[1776583599704,50.44,75053.78,0.0,0.82327,8e-05,17.71659]
[1776583599943,50.44,75053.78,0.0,0.82327,8e-05,17.71659]
[1776583600666,50.44,75063.02,0.0,0.82397,8e-05,17.67477]
[1776583601653,50.44,75064.86,0.0,0.8241,8e-05,17.66652]
[1776583604134,50.44,75065.38,0.0,0.82414,8e-05,17.66423]
[1776583604197,50.44,75065.38,0.0,0.82414,8e-05,17.66423]
[1776583605681,50.44,75058.81,0.0,0.82364,8e-05,17.69428]
[1776583607873,50.44,75056.18,0.0,0.82345,8e-05,17.70625]
[1776583607942,50.44,75056.18,0.0,0.82345,8e-05,17.70625]
[1776583607974,50.44,75056.19,0.0,0.82345,8e-05,17.70622]
[1776583610192,50.44,75056.19,0.0,0.82345,8e-05,17.70622]
[1776583610441,50.44,75056.19,0.0,0.82345,8e-05,17.70622]
[1776583616758,50.44,75056.67,0.0,0.82348,8e-05,17.70422]
[1776583618200,50.44,75056.67,0.0,0.82348,8e-05,17.70422]
[1776583618445,50.44,75056.67,0.0,0.82348,8e-05,17.70422]
[1776583619213,50.44,75054.99,0.0,0.82335,8e-05,17.71178]
[1776583619437,50.44,75054.99,0.0,0.82335,8e-05,17.71178]
[1776583619523,50.44,75054.21,0.0,0.8233,8e-05,17.71528]
[1776583620787,50.44,75046.51,0.0,0.82272,8e-05,17.75023]
[1776583621794,50.44,75053.42,0.0,0.82324,8e-05,17.71882]
[1776583622996,50.44,75053.42,0.0,0.82324,8e-05,17.71882]
[1776583624041,50.44,75055.73,0.0,0.82341,8e-05,17.70831]
[1776583624815,50.44,75047.33,0.0,0.82278,8e-05,17.74635]
[1776583625822,50.44,75041.21,0.0,0.82232,8e-05,17.77402]
[1776583627118,50.44,75041.21,0.0,0.82232,8e-05,17.77402]
[1776583627198,50.44,75041.21,0.0,0.82232,8e-05,17.77402]
[1776583628183,50.44,75039.41,0.0,0.82218,8e-05,17.78207]
[1776583628440,50.44,75039.41,0.0,0.82218,8e-05,17.78207]
[1776583628538,50.44,75039.23,0.0,0.82217,8e-05,17.78277]
[1776583633268,50.44,75039.47,0.0,0.8222,8e-05,17.78122]
[1776583633445,50.44,75039.47,0.0,0.8222,8e-05,17.78122]
[1776583639004,50.44,75037.58,0.0,0.82206,8e-05,17.78942]
[1776583639198,50.44,75037.58,0.0,0.82206,8e-05,17.78942]
[1776583639428,50.44,75037.58,0.0,0.82206,8e-05,17.78942]
[1776583639443,50.44,75037.58,0.0,0.82206,8e-05,17.78942]
[1776583639529,50.44,75037.25,0.0,0.82204,8e-05,17.79093]
[1776583641934,50.44,75032.47,0.0,0.82167,8e-05,17.81261]
[1776583643957,50.44,75029.49,0.0,0.82145,8e-05,17.82609]
[1776583644198,50.44,75029.49,0.0,0.82145,8e-05,17.82609]
[1776583649990,50.43,75030.91,0.0,0.82156,8e-05,17.81934]
[1776583651739,50.43,75034.85,0.0,0.82186,8e-05,17.80138]
[1776583651944,50.43,75034.85,0.0,0.82186,8e-05,17.80138]
[1776583653453,50.43,75037.26,0.0,0.82207,8e-05,17.78667]
[1776583653498,50.43,75037.54,0.0,0.82209,8e-05,17.78533]
[1776583653692,50.43,75037.54,0.0,0.82209,8e-05,17.78533]
[1776583657212,50.43,75039.43,0.0,0.82224,8e-05,17.77658]
[1776583657451,50.43,75039.43,0.0,0.82224,8e-05,17.77658]
[1776583659703,50.43,75038.24,0.0,0.82215,8e-05,17.78183]
[1776583659938,50.43,75038.24,0.0,0.82215,8e-05,17.78183]
[1776583660038,50.43,75038.24,0.0,0.82215,8e-05,17.78177]
[1776583662074,50.43,75046.1,0.0,0.82275,8e-05,17.74604]
[1776583662878,50.43,75046.1,0.0,0.82275,8e-05,17.74604]
[1776583662947,50.43,75046.1,0.0,0.82275,8e-05,17.74604]
[1776583667904,50.43,75051.51,0.0,0.82316,8e-05,17.72123]
[1776583667937,50.43,75051.51,0.0,0.82316,8e-05,17.72123]
[1776583668453,50.43,75051.51,0.0,0.82316,8e-05,17.72123]
[1776583668536,50.43,75051.34,0.0,0.82315,8e-05,17.72191]
[1776583668695,50.43,75051.34,0.0,0.82315,8e-05,17.72191]
[1776583673054,50.43,75053.59,0.0,0.82332,8e-05,17.71145]
[1776583673198,50.43,75053.59,0.0,0.82332,8e-05,17.71145]
[1776583673275,50.43,75052.62,0.0,0.82325,8e-05,17.71569]
[1776583676646,50.43,75052.8,0.0,0.82327,8e-05,17.71471]
[1776583676696,50.43,75052.91,0.0,0.82328,8e-05,17.71413]
[1776583681210,50.43,75061.16,0.0,0.8239,8e-05,17.67641]
[1776583682007,50.43,75061.16,0.0,0.8239,8e-05,17.67641]
[1776583682196,50.43,75061.16,0.0,0.8239,8e-05,17.67641]
[1776583683748,50.43,75065.29,0.0,0.82421,8e-05,17.65766]
[1776583683942,50.43,75065.29,0.0,0.82421,8e-05,17.65766]
[1776583684231,50.43,75065.33,0.0,0.82422,8e-05,17.65749]
[1776583687579,50.43,75065.71,0.0,0.82424,8e-05,17.65579]
[1776583687698,50.43,75065.71,0.0,0.82424,8e-05,17.65579]
[1776583692978,50.43,75059.62,0.0,0.82379,8e-05,17.68332]
[1776583693207,50.43,75059.62,0.0,0.82379,8e-05,17.68332]
[1776583693408,50.43,75059.62,0.0,0.82379,8e-05,17.68332]
[1776583693446,50.43,75059.62,0.0,0.82379,8e-05,17.68332]
[1776583693509,50.43,75060.87,0.0,0.82388,8e-05,17.67759]
[1776583699335,50.43,75063.13,0.0,0.82406,8e-05,17.66712]
[1776583701009,50.43,75063.24,0.0,0.82406,8e-05,17.66658]
[1776583701200,50.43,75063.24,0.0,0.82406,8e-05,17.66658]
[1776583701892,50.43,75062.47,0.0,0.82401,8e-05,17.67003]
[1776583701941,50.43,75062.47,0.0,0.82401,8e-05,17.67003]
[1776583702357,50.43,75062.75,0.0,0.82403,8e-05,17.66872]
[1776583707392,50.42,75060.89,0.0,0.82389,8e-05,17.67692]
[1776583708207,50.42,75060.89,0.0,0.82389,8e-05,17.67692]
[1776583708442,50.42,75060.89,0.0,0.82389,8e-05,17.67692]
[1776583712701,50.42,75062.29,0.0,0.82403,8e-05,17.66666]
[1776583712941,50.42,75064.66,0.0,0.82421,8e-05,17.65585]
[1776583713912,50.42,75065.87,0.0,0.8243,8e-05,17.65033]
[1776583713944,50.42,75065.87,0.0,0.8243,8e-05,17.65033]
[1776583714441,50.42,75065.97,0.0,0.82431,8e-05,17.64985]
[1776583719958,50.42,75066.27,0.0,0.82433,8e-05,17.64839]
[1776583720198,50.42,75066.27,0.0,0.82433,8e-05,17.64839]
[1776583725260,50.42,75066.81,0.0,0.82437,8e-05,17.64584]
[1776583725437,50.42,75066.81,0.0,0.82437,8e-05,17.64584]
[1776583727080,50.42,75067.49,0.0,0.82442,8e-05,17.64269]
[1776583727200,50.42,75067.49,0.0,0.82442,8e-05,17.64269]
[1776583727279,50.42,75067.49,0.0,0.82442,8e-05,17.64268]
[1776583732568,50.42,75068.33,0.0,0.82449,7e-05,17.6388]
[1776583732960,50.42,75068.33,0.0,0.82449,7e-05,17.6388]
[1776583733197,50.42,75068.33,0.0,0.82449,7e-05,17.6388]
[1776583738610,50.42,75065.46,0.0,0.82428,8e-05,17.65169]
[1776583739202,50.42,75065.46,0.0,0.82428,8e-05,17.65169]
[1776583739441,50.42,75065.46,0.0,0.82428,8e-05,17.65169]
[1776583741709,50.42,75059.38,0.0,0.82382,8e-05,17.67922]
[1776583741946,50.42,75059.04,0.0,0.8238,8e-05,17.68071]
[1776583742638,50.42,75058.92,0.0,0.82379,8e-05,17.68118]
[1776583747673,50.42,75055.77,0.0,0.82356,8e-05,17.69504]
[1776583752708,50.42,75057.42,0.0,0.82369,8e-05,17.68725]
[1776583754722,50.42,75046.58,0.0,0.82287,8e-05,17.73633]
[1776583755729,50.42,75046.07,0.0,0.82283,8e-05,17.73852]
[1776583760764,50.42,75039.73,0.0,0.82236,8e-05,17.76693]
[1776583765801,50.42,75032.75,0.0,0.82183,8e-05,17.79856]
[1776583767509,50.42,75032.75,0.0,0.82183,8e-05,17.79856]
[1776583767514,50.42,75017.46,0.0,0.82067,8e-05,17.86787]
[1776583768156,50.42,75015.8,0.0,0.82055,8e-05,17.87534]
[1776583769694,50.42,75015.8,0.0,0.82055,8e-05,17.87534]
[1776583772492,50.42,75019.7,0.0,0.82085,8e-05,17.85751]
[1776583772695,50.42,75019.7,0.0,0.82085,8e-05,17.85751]
[1776583772751,50.42,75020.2,0.0,0.82091,8e-05,17.8515]
[1776583776878,50.42,75026.4,0.0,0.82138,8e-05,17.82341]
[1776583778947,50.42,75027.08,0.0,0.82143,8e-05,17.82036]
[1776583779189,50.42,75027.08,0.0,0.82143,8e-05,17.82036]
[1776583784462,50.42,75023.0,0.0,0.82112,8e-05,17.83896]
[1776583784689,50.42,75023.0,0.0,0.82112,8e-05,17.83896]
[1776583784791,50.42,75022.9,0.0,0.82111,8e-05,17.83944]
[1776583784828,50.42,75022.9,0.0,0.82111,8e-05,17.83944]
[1776583784938,50.42,75022.9,0.0,0.82111,8e-05,17.83944]
[1776583791202,50.42,75022.65,0.0,0.82109,8e-05,17.84062]
[1776583791441,50.42,75022.65,0.0,0.82109,8e-05,17.84062]
[1776583791465,50.42,75022.31,0.0,0.82107,8e-05,17.84217]
[1776583792259,50.42,75022.31,0.0,0.82107,8e-05,17.84217]
[1776583792440,50.42,75022.31,0.0,0.82107,8e-05,17.84217]
[1776583798028,50.42,75022.68,0.0,0.82109,8e-05,17.84055]
[1776583803063,50.42,75029.48,0.0,0.82161,8e-05,17.80982]
[1776583807369,50.42,75030.96,0.0,0.82172,8e-05,17.8033]
[1776583807440,50.42,75030.96,0.0,0.82172,8e-05,17.8033]
[1776583807471,50.42,75030.96,0.0,0.82172,8e-05,17.80336]
[1776583808535,50.42,75030.96,0.0,0.82172,8e-05,17.80336]
[1776583808696,50.42,75030.96,0.0,0.82172,8e-05,17.80336]
[1776583814141,50.42,75030.71,0.0,0.82169,8e-05,17.80488]
[1776583815876,50.42,75031.17,0.0,0.82173,8e-05,17.80284]
[1776583815941,50.42,75031.17,0.0,0.82173,8e-05,17.80284]
[1776583816188,50.42,75031.17,0.0,0.82173,8e-05,17.80284]
[1776583816442,50.42,75031.17,0.0,0.82173,8e-05,17.80284]
[1776583816542,50.42,75032.7,0.0,0.82184,8e-05,17.79596]
[1776583819176,50.42,75048.37,0.0,0.82303,8e-05,17.72484]
[1776583820183,50.42,75050.11,0.0,0.82316,8e-05,17.71686]
[1776583822178,50.42,75053.21,0.0,0.82339,8e-05,17.70273]
[1776583822198,50.42,75053.21,0.0,0.82339,8e-05,17.70273]
[1776583822295,50.42,75054.1,0.0,0.82346,8e-05,17.69864]
[1776583822958,50.42,75054.1,0.0,0.82346,8e-05,17.69864]
[1776583823190,50.42,75054.1,0.0,0.82346,8e-05,17.69864]
[1776583824211,50.42,75062.78,0.0,0.82412,8e-05,17.65914]
[1776583826471,50.42,75062.89,0.0,0.82412,8e-05,17.65864]
[1776583826695,50.42,75062.89,0.0,0.82412,8e-05,17.65864]
[1776583826792,50.42,75063.25,0.0,0.82415,8e-05,17.65701]
[1776583826965,50.42,75063.25,0.0,0.82415,8e-05,17.65701]
[1776583827198,50.42,75063.25,0.0,0.82415,8e-05,17.65701]
[1776583829246,50.42,75069.28,0.0,0.8246,7e-05,17.62965]
[1776583831568,50.42,75066.8,0.0,0.82442,8e-05,17.64096]
[1776583831705,50.42,75066.8,0.0,0.82442,8e-05,17.64096]
[1776583831765,50.42,75065.01,0.0,0.82431,8e-05,17.64542]
[1776583833377,50.42,75064.27,0.0,0.82425,8e-05,17.64878]
[1776583833435,50.42,75064.27,0.0,0.82425,8e-05,17.64878]
[1776583838198,50.42,75060.84,0.0,0.82399,8e-05,17.66438]
[1776583838446,50.42,75060.84,0.0,0.82399,8e-05,17.66438]
[1776583838540,50.42,75060.12,0.0,0.82394,8e-05,17.66764]
[1776583841052,50.42,75057.0,0.0,0.82371,8e-05,17.68177]
[1776583841188,50.42,75057.0,0.0,0.82371,8e-05,17.68177]
[1776583848380,50.42,75059.41,0.0,0.82389,8e-05,17.67065]
[1776583848953,50.42,75059.41,0.0,0.82389,8e-05,17.67065]
[1776583849195,50.42,75059.41,0.0,0.82389,8e-05,17.67065]
[1776583849254,50.42,75059.41,0.0,0.82389,8e-05,17.67065]
[1776583849437,50.42,75059.41,0.0,0.82389,8e-05,17.67065]
[1776583849538,50.42,75059.88,0.0,0.82393,8e-05,17.66851]
[1776583855301,50.42,75060.68,0.0,0.82399,8e-05,17.66482]
[1776583855441,50.42,75060.68,0.0,0.82399,8e-05,17.66482]
[1776583855700,50.42,75060.68,0.0,0.82399,8e-05,17.66482]
[1776583855791,50.42,75060.81,0.0,0.824,8e-05,17.6642]
[1776583855937,50.42,75060.81,0.0,0.824,8e-05,17.6642]
[1776583856955,50.42,75060.38,0.0,0.82397,8e-05,17.66616]
[1776583857447,50.42,75065.64,0.0,0.82436,8e-05,17.64225]
[1776583860606,50.42,75067.25,0.0,0.82448,8e-05,17.63498]
[1776583860637,50.42,75068.88,0.0,0.8246,7e-05,17.62759]
[1776583866510,50.42,75071.06,0.0,0.82476,7e-05,17.61788]
[1776583869483,50.42,75071.06,0.0,0.82476,7e-05,17.61793]
[1776583869693,50.42,75071.06,0.0,0.82476,7e-05,17.61793]
[1776583869728,50.42,75071.62,0.0,0.8248,7e-05,17.61541]
[1776583871694,50.42,75071.94,0.0,0.82483,7e-05,17.61399]
[1776583871945,50.42,75071.73,0.0,0.82481,7e-05,17.61497]
[1776583877596,50.42,75071.07,0.0,0.82476,7e-05,17.61804]
[1776583877698,50.42,75071.07,0.0,0.82476,7e-05,17.61804]
[1776583877854,50.42,75071.07,0.0,0.82476,7e-05,17.61804]
[1776583877793,50.42,75071.25,0.0,0.82477,7e-05,17.61724]
[1776583877946,50.42,75071.25,0.0,0.82477,7e-05,17.61724]
[1776583882510,50.42,75072.11,0.0,0.82484,7e-05,17.61336]
[1776583882704,50.42,75072.11,0.0,0.82484,7e-05,17.61336]
[1776583883574,50.42,75072.29,0.0,0.82485,7e-05,17.61253]
[1776583883691,50.42,75072.29,0.0,0.82485,7e-05,17.61253]
[1776583883762,50.42,75072.6,0.0,0.82487,7e-05,17.61111]
[1776583888664,50.42,75079.6,0.0,0.8254,7e-05,17.57925]
[1776583889671,50.42,75093.16,0.0,0.82641,7e-05,17.51754]
[1776583890678,50.42,75102.26,0.0,0.82709,7e-05,17.47594]
[1776583891685,50.42,75110.66,0.0,0.82774,7e-05,17.43385]
[1776583893491,50.42,75111.84,0.0,0.82783,7e-05,17.42839]
[1776583893699,50.42,75112.09,0.0,0.82785,7e-05,17.42718]
[1776583895213,50.42,75114.2,0.0,0.82801,7e-05,17.41749]
[1776583895714,50.42,75113.5,0.0,0.82796,7e-05,17.42061]
[1776583898023,50.42,75113.5,0.0,0.82796,7e-05,17.42061]
[1776583898196,50.42,75113.5,0.0,0.82796,7e-05,17.42061]
[1776583901723,50.42,75114.72,0.0,0.82805,7e-05,17.41469]
[1776583901771,50.42,75117.62,0.0,0.82827,7e-05,17.40137]
[1776583901949,50.42,75117.62,0.0,0.82827,7e-05,17.40137]
[1776583902808,50.42,75117.62,0.0,0.82827,7e-05,17.40137]
[1776583902910,50.42,75117.62,0.0,0.82827,7e-05,17.4013]
[1776583902943,50.42,75117.62,0.0,0.82827,7e-05,17.4013]
[1776583908884,50.41,75119.43,0.0,0.82841,7e-05,17.39296]
[1776583908939,50.41,75119.74,0.0,0.82843,7e-05,17.39153]
[1776583908969,50.41,75119.74,0.0,0.82843,7e-05,17.39153]
[1776583909191,50.41,75119.74,0.0,0.82843,7e-05,17.39153]
[1776583909811,50.41,75119.81,0.0,0.82844,7e-05,17.39119]
[1776583914846,50.41,75122.08,0.0,0.82861,7e-05,17.38076]
[1776583915586,50.41,75122.08,0.0,0.82861,7e-05,17.38076]
[1776583915697,50.41,75122.08,0.0,0.82861,7e-05,17.38076]
[1776583915789,50.41,75122.08,0.0,0.82861,7e-05,17.38075]
[1776583916142,50.41,75122.08,0.0,0.82861,7e-05,17.38075]
[1776583916202,50.41,75122.08,0.0,0.82861,7e-05,17.38075]
[1776583921891,50.41,75122.85,0.0,0.82866,7e-05,17.37718]
[1776583921940,50.41,75122.85,0.0,0.82866,7e-05,17.37718]
[1776583921894,50.41,75127.54,0.0,0.82901,7e-05,17.3558]
[1776583922902,50.41,75129.78,0.0,0.82918,7e-05,17.34552]
[1776583924379,50.41,75132.07,0.0,0.82935,7e-05,17.33489]
[1776583924440,50.41,75132.07,0.0,0.82935,7e-05,17.33489]
[1776583926782,50.41,75134.74,0.0,0.82955,7e-05,17.32258]
[1776583926944,50.41,75134.74,0.0,0.82955,7e-05,17.32258]
[1776583926930,50.41,75135.84,0.0,0.82963,7e-05,17.31756]
[1776583927937,50.41,75135.69,0.0,0.82962,7e-05,17.31819]
[1776583929967,50.41,75135.54,0.0,0.82961,7e-05,17.3187]
[1776583930196,50.41,75135.54,0.0,0.82961,7e-05,17.3187]
[1776583936320,50.41,75137.55,0.0,0.82976,7e-05,17.30933]
[1776583936446,50.41,75137.55,0.0,0.82976,7e-05,17.30933]
[1776583937293,50.41,75138.07,0.0,0.8298,7e-05,17.30687]
[1776583937437,50.41,75138.07,0.0,0.8298,7e-05,17.30687]
[1776583937517,50.41,75138.11,0.0,0.8298,7e-05,17.30665]
[1776583940021,50.41,75142.31,0.0,0.83011,7e-05,17.28737]
[1776583941023,50.41,75142.31,0.0,0.83011,7e-05,17.28737]
[1776583941201,50.41,75142.31,0.0,0.83011,7e-05,17.28737]
[1776583943042,50.41,75135.58,0.0,0.82962,7e-05,17.31795]
[1776583947911,50.41,75135.07,0.0,0.82959,7e-05,17.32011]
[1776583947937,50.41,75135.07,0.0,0.82959,7e-05,17.32011]
[1776583948078,50.41,75121.2,0.0,0.82856,7e-05,17.38326]
[1776583949085,50.41,75102.63,0.0,0.82719,7e-05,17.46773]
[1776583950514,50.41,75102.63,0.0,0.82719,7e-05,17.46773]
[1776583950696,50.41,75102.63,0.0,0.82719,7e-05,17.46773]
[1776583950717,50.41,75101.55,0.0,0.82711,7e-05,17.47245]
[1776583952106,50.41,75097.84,0.0,0.82687,7e-05,17.48545]
[1776583954470,50.41,75096.22,0.0,0.82675,7e-05,17.49273]
[1776583954708,50.41,75096.22,0.0,0.82675,7e-05,17.49273]
[1776583956972,50.41,75092.4,0.0,0.82647,7e-05,17.50988]
[1776583956135,50.41,75096.78,0.0,0.82679,7e-05,17.48983]
[1776583957142,50.41,75102.02,0.0,0.82718,7e-05,17.46588]
[1776583958291,50.41,75102.02,0.0,0.82718,7e-05,17.46588]
[1776583958449,50.41,75102.02,0.0,0.82718,7e-05,17.46588]
[1776583964193,50.4,75100.42,0.0,0.82707,7e-05,17.47264]
[1776583965535,50.4,75100.42,0.0,0.82707,7e-05,17.47264]
[1776583965697,50.4,75100.42,0.0,0.82707,7e-05,17.47264]
[1776583970196,50.4,75097.31,0.0,0.82685,7e-05,17.48631]
[1776583970436,50.4,75097.31,0.0,0.82685,7e-05,17.48631]
[1776583976276,50.4,75097.79,0.0,0.8269,7e-05,17.48298]
[1776583977284,50.4,75089.87,0.0,0.82632,7e-05,17.51894]
[1776583979297,50.4,75089.57,0.0,0.8263,7e-05,17.52004]
[1776583980582,50.4,75089.57,0.0,0.8263,7e-05,17.52004]
[1776583980697,50.4,75089.57,0.0,0.8263,7e-05,17.52004]
[1776583982321,50.4,75069.9,0.0,0.82483,7e-05,17.6091]
[1776583983331,50.4,75058.31,0.0,0.82397,8e-05,17.66154]
[1776583984336,50.39,75048.2,0.0,0.82321,8e-05,17.70723]
[1776583985343,50.39,75043.57,0.0,0.82286,8e-05,17.72798]
[1776583988364,50.39,75038.38,0.0,0.82248,8e-05,17.75083]
[1776583991197,50.39,75039.52,0.0,0.82258,8e-05,17.74514]
[1776583991436,50.39,75039.52,0.0,0.82258,8e-05,17.74514]
[1776583991439,50.39,75039.33,0.0,0.82257,8e-05,17.74575]
[1776583993399,50.39,75052.81,0.0,0.82359,8e-05,17.68411]
[1776583994406,50.39,75057.38,0.0,0.82394,8e-05,17.66319]
[1776583995413,50.39,75067.57,0.0,0.8247,8e-05,17.61674]
[1776583996420,50.39,75076.96,0.0,0.82541,7e-05,17.57382]
[1776583998704,50.38,75078.28,0.0,0.82552,7e-05,17.56749]
[1776583999193,50.38,75078.28,0.0,0.82552,7e-05,17.56749]
[1776583999441,50.38,75077.59,0.0,0.82547,7e-05,17.57047]
[1776584000448,50.38,75089.42,0.0,0.82635,7e-05,17.51648]
[1776584001455,50.38,75094.61,0.0,0.82674,7e-05,17.49277]
[1776584004173,50.38,75095.27,0.0,0.82679,7e-05,17.48966]
[1776584004189,50.38,75095.27,0.0,0.82679,7e-05,17.48966]
[1776584008973,50.38,75094.6,0.0,0.82674,7e-05,17.49248]
[1776584009198,50.38,75097.1,0.0,0.82693,7e-05,17.48103]
[1776584009511,50.38,75096.23,0.0,0.82687,7e-05,17.48494]
[1776584012532,50.38,75092.19,0.0,0.8266,7e-05,17.49941]
[1776584014546,50.38,75097.52,0.0,0.827,7e-05,17.47498]
[1776584015620,50.38,75097.52,0.0,0.827,7e-05,17.47498]
[1776584015701,50.38,75097.52,0.0,0.827,7e-05,17.47498]
[1776584018770,50.38,75102.17,0.0,0.82734,7e-05,17.45368]
[1776584018938,50.38,75102.17,0.0,0.82734,7e-05,17.45368]
[1776584019022,50.38,75102.17,0.0,0.82734,7e-05,17.45362]
[1776584019897,50.38,75102.17,0.0,0.82734,7e-05,17.45362]
[1776584019950,50.38,75102.17,0.0,0.82734,7e-05,17.45362]
[1776584020588,50.38,75107.74,0.0,0.82776,7e-05,17.42822]
[1776584021595,50.38,75113.68,0.0,0.8282,7e-05,17.40115]
[1776584023743,50.38,75115.25,0.0,0.82831,7e-05,17.39403]
[1776584023946,50.38,75115.25,0.0,0.82831,7e-05,17.39403]
[1776584024403,50.38,75115.29,0.0,0.82832,7e-05,17.39393]
[1776584024439,50.38,75115.29,0.0,0.82832,7e-05,17.39393]
[1776584024615,50.38,75115.32,0.0,0.82832,7e-05,17.39379]
[1776584029470,50.38,75116.42,0.0,0.8284,7e-05,17.38893]
[1776584029700,50.38,75116.42,0.0,0.8284,7e-05,17.38893]
[1776584034606,50.38,75118.16,0.0,0.82854,7e-05,17.38027]
[1776584034694,50.38,75118.16,0.0,0.82854,7e-05,17.38027]
[1776584035270,50.38,75118.21,0.0,0.82854,7e-05,17.37991]
[1776584035452,50.38,75118.21,0.0,0.82854,7e-05,17.37991]
[1776584035998,50.38,75118.54,0.0,0.82857,7e-05,17.37827]
[1776584041737,50.37,75118.81,0.0,0.8286,7e-05,17.37628]
[1776584043268,50.37,75119.22,0.0,0.82863,7e-05,17.37428]
[1776584043446,50.37,75119.22,0.0,0.82863,7e-05,17.37428]
[1776584049793,50.37,75116.98,0.0,0.82848,7e-05,17.38366]
[1776584050830,50.37,75116.98,0.0,0.82848,7e-05,17.38366]
[1776584050944,50.37,75116.98,0.0,0.82848,7e-05,17.38366]
[1776584052203,50.37,75117.27,0.0,0.82851,7e-05,17.38206]
[1776584052435,50.37,75117.27,0.0,0.82851,7e-05,17.38206]
[1776584052814,50.37,75120.58,0.0,0.82875,7e-05,17.36683]
[1776584057850,50.37,75118.68,0.0,0.82862,7e-05,17.37492]
[1776584062063,50.37,75119.5,0.0,0.82869,7e-05,17.37081]
[1776584062190,50.37,75122.98,0.0,0.82895,7e-05,17.35482]
[1776584065539,50.37,75121.66,0.0,0.82885,7e-05,17.36065]
[1776584065694,50.37,75121.66,0.0,0.82885,7e-05,17.36065]
[1776584065906,50.36,75115.25,0.0,0.82838,7e-05,17.38954]
[1776584066754,50.36,75115.25,0.0,0.82838,7e-05,17.38954]
[1776584066936,50.36,75115.25,0.0,0.82838,7e-05,17.38954]
[1776584067038,50.36,75108.93,0.0,0.82792,7e-05,17.41819]
[1776584068927,50.36,75108.51,0.0,0.82789,7e-05,17.41964]
[1776584070379,50.36,75108.2,0.0,0.82787,7e-05,17.4208]
[1776584070439,50.36,75108.2,0.0,0.82787,7e-05,17.4208]
[1776584075789,50.36,75105.79,0.0,0.82774,7e-05,17.42677]
[1776584075943,50.36,75105.79,0.0,0.82774,7e-05,17.42677]
[1776584077727,50.35,75106.08,0.0,0.82777,7e-05,17.42491]
[1776584077937,50.35,75106.08,0.0,0.82777,7e-05,17.42491]
[1776584077990,50.35,75105.52,0.0,0.82774,7e-05,17.42719]
[1776584080577,50.35,75102.86,0.0,0.82755,7e-05,17.4388]
[1776584080690,50.35,75102.86,0.0,0.82755,7e-05,17.4388]
[1776584086047,50.35,75101.98,0.0,0.8275,7e-05,17.44138]
[1776584086938,50.35,75101.98,0.0,0.8275,7e-05,17.44138]
[1776584087055,50.35,75102.2,0.0,0.82752,7e-05,17.44012]
[1776584087192,50.35,75102.2,0.0,0.82752,7e-05,17.44012]
[1776584089848,50.34,75102.23,0.0,0.82754,7e-05,17.4392]
[1776584089937,50.34,75102.23,0.0,0.82754,7e-05,17.4392]
[1776584097364,50.34,75102.85,0.0,0.82762,7e-05,17.43425]
[1776584097441,50.34,75102.85,0.0,0.82762,7e-05,17.43425]
[1776584098132,50.34,75102.03,0.0,0.82756,7e-05,17.43772]
[1776584100307,50.33,75101.97,0.0,0.82756,7e-05,17.43773]
[1776584100439,50.33,75101.97,0.0,0.82756,7e-05,17.43773]
[1776584104173,50.33,75093.22,0.0,0.82693,7e-05,17.47631]
[1776584105326,50.33,75093.22,0.0,0.82693,7e-05,17.47631]
[1776584105435,50.33,75093.22,0.0,0.82693,7e-05,17.47631]
[1776584105536,50.33,75100.53,0.0,0.82748,7e-05,17.44267]
[1776584106188,50.33,75105.56,0.0,0.82785,7e-05,17.41946]
[1776584107862,50.33,75105.56,0.0,0.82785,7e-05,17.41946]
[1776584107937,50.33,75105.56,0.0,0.82785,7e-05,17.41946]
[1776584107945,50.33,75105.77,0.0,0.82787,7e-05,17.41826]
[1776584113237,50.32,75105.24,0.0,0.82786,7e-05,17.41919]
[1776584118271,50.32,75105.18,0.0,0.82787,7e-05,17.41816]
[1776584121293,50.32,75087.9,0.0,0.8266,7e-05,17.4962]
[1776584122302,50.31,75080.55,0.0,0.82605,7e-05,17.52948]
[1776584123307,50.31,75085.73,0.0,0.82645,7e-05,17.50561]
[1776584128342,50.31,75088.17,0.0,0.82664,7e-05,17.49341]
[1776584130358,50.31,75079.44,0.0,0.826,7e-05,17.53259]
[1776584135394,50.3,75077.3,0.0,0.82589,7e-05,17.53702]
[1776584140432,50.3,75076.25,0.0,0.82584,7e-05,17.54026]
[1776584144460,50.29,75068.86,0.0,0.8253,8e-05,17.57276]
[1776584146474,50.29,75064.82,0.0,0.82501,8e-05,17.5908]
[1776584151509,50.29,75071.16,0.0,0.8255,7e-05,17.5609]
[1776584152516,50.29,75061.25,0.0,0.82476,8e-05,17.6059]
[1776584153523,50.29,75055.39,0.0,0.82432,8e-05,17.63242]
[1776584158557,50.28,75054.26,0.0,0.82425,8e-05,17.63646]
[1776584163593,50.28,75055.33,0.0,0.82435,8e-05,17.63043]
[1776584165950,50.28,75056.08,0.0,0.82441,8e-05,17.62678]
[1776584169977,50.28,75056.19,0.0,0.82443,8e-05,17.62556]
[1776584171650,50.27,75062.19,0.0,0.82489,8e-05,17.59757]
[1776584172657,50.27,75075.89,0.0,0.82592,7e-05,17.53487]
[1776584173664,50.27,75079.34,0.0,0.82618,7e-05,17.51898]
[1776584177426,50.27,75080.5,0.0,0.82628,7e-05,17.51327]
[1776584177439,50.27,75080.5,0.0,0.82628,7e-05,17.51327]
[1776584177692,50.27,75080.68,0.0,0.82629,7e-05,17.51233]
[1776584182727,50.27,75081.32,0.0,0.82635,7e-05,17.50883]
[1776584183734,50.27,75088.31,0.0,0.82687,7e-05,17.47682]
[1776584188769,50.27,75100.29,0.0,0.82777,7e-05,17.42165]
[1776584193803,50.26,75101.47,0.0,0.8279,7e-05,17.41153]
[1776584198839,50.26,75100.6,0.0,0.82785,7e-05,17.41448]
[1776584204881,50.26,75101.31,0.0,0.82792,7e-05,17.40998]
[1776584210923,50.25,75104.77,0.0,0.8282,7e-05,17.39301]
[1776584215958,50.25,75104.83,0.0,0.82822,7e-05,17.39183]
[1776584220993,50.25,75108.42,0.0,0.8285,7e-05,17.37457]
[1776584226027,50.24,75109.53,0.0,0.82859,7e-05,17.36875]
[1776584228166,50.24,75109.53,0.0,0.82859,7e-05,17.36875]
[1776584228201,50.24,75109.53,0.0,0.82859,7e-05,17.36875]
[1776584234084,50.24,75113.47,0.0,0.8289,7e-05,17.34958]
[1776584235943,50.24,75114.31,0.0,0.82897,7e-05,17.3456]
[1776584237631,50.24,75117.78,0.0,0.82923,7e-05,17.32939]
[1776584237691,50.24,75117.78,0.0,0.82923,7e-05,17.32939]
[1776584238112,50.24,75118.75,0.0,0.8293,7e-05,17.3248]
[1776584243146,50.23,75122.38,0.0,0.82958,7e-05,17.30752]
[1776584248182,50.23,75126.57,0.0,0.8299,7e-05,17.28773]
[1776584249716,50.23,75126.57,0.0,0.8299,7e-05,17.28773]
[1776584249939,50.23,75126.57,0.0,0.8299,7e-05,17.28773]
[1776584256237,50.23,75129.26,0.0,0.83014,7e-05,17.27076]
[1776584257774,50.23,75129.26,0.0,0.83014,7e-05,17.27076]
[1776584257823,50.23,75129.26,0.0,0.83014,7e-05,17.27076]
[1776584257936,50.23,75129.26,0.0,0.83014,7e-05,17.27076]
[1776584258036,50.23,75129.26,0.0,0.83014,7e-05,17.27053]
[1776584265301,50.23,75130.91,0.0,0.83028,7e-05,17.26205]
[1776584266942,50.23,75131.02,0.0,0.83029,7e-05,17.26143]
[1776584267188,50.23,75131.02,0.0,0.83029,7e-05,17.26143]
[1776584267289,50.22,75131.02,0.0,0.83029,7e-05,17.26131]
[1776584272350,50.22,75131.23,0.0,0.83031,7e-05,17.25978]
[1776584274378,50.22,75133.61,0.0,0.83049,7e-05,17.24876]
[1776584274440,50.22,75133.61,0.0,0.83049,7e-05,17.24876]
[1776584274538,50.22,75133.74,0.0,0.8305,7e-05,17.24806]
[1776584280410,50.22,75133.49,0.0,0.83049,7e-05,17.24857]
[1776584282142,50.22,75133.49,0.0,0.83049,7e-05,17.24857]
[1776584282194,50.22,75133.49,0.0,0.83049,7e-05,17.24857]
[1776584282207,50.22,75133.49,0.0,0.83049,7e-05,17.24857]
[1776584282292,50.22,75133.58,0.0,0.8305,7e-05,17.24798]
[1776584282439,50.22,75133.58,0.0,0.8305,7e-05,17.24798]
[1776584284600,50.22,75135.68,0.0,0.83066,7e-05,17.23828]
[1776584284669,50.22,75144.36,0.0,0.8313,7e-05,17.19835]
[1776584288015,50.22,75142.76,0.0,0.83119,7e-05,17.20544]
[1776584293503,50.22,75144.89,0.0,0.83135,7e-05,17.19495]
[1776584297532,50.21,75137.16,0.0,0.83079,7e-05,17.22998]
[1776584300922,50.21,75131.02,0.0,0.83035,7e-05,17.25767]
[1776584302426,50.21,75128.94,0.0,0.83019,7e-05,17.26716]
[1776584302440,50.21,75128.94,0.0,0.83019,7e-05,17.26716]
[1776584302678,50.21,75128.94,0.0,0.83019,7e-05,17.26716]
[1776584302690,50.21,75128.94,0.0,0.83019,7e-05,17.26716]
[1776584302697,50.21,75128.5,0.0,0.83016,7e-05,17.26913]
[1776584305593,50.21,75137.11,0.0,0.8308,7e-05,17.22942]
[1776584306735,50.21,75137.11,0.0,0.8308,7e-05,17.22942]
[1776584306942,50.21,75137.11,0.0,0.8308,7e-05,17.22942]
[1776584306968,50.21,75137.11,0.0,0.8308,7e-05,17.22942]
[1776584307189,50.21,75137.11,0.0,0.8308,7e-05,17.22942]
[1776584307202,50.21,75138.42,0.0,0.8309,7e-05,17.22335]
[1776584312642,50.21,75139.21,0.0,0.83099,7e-05,17.2156]
[1776584315239,50.21,75138.63,0.0,0.83095,7e-05,17.21817]
[1776584315287,50.21,75139.4,0.0,0.831,7e-05,17.21454]
[1776584315437,50.21,75139.4,0.0,0.831,7e-05,17.21454]
[1776584315804,50.21,75139.4,0.0,0.831,7e-05,17.21454]
[1776584315943,50.21,75139.4,0.0,0.831,7e-05,17.21454]
[1776584321923,50.21,75141.28,0.0,0.83115,7e-05,17.2054]
[1776584321942,50.21,75141.28,0.0,0.83115,7e-05,17.2054]
[1776584322083,50.21,75141.28,0.0,0.83115,7e-05,17.2054]
[1776584322202,50.21,75141.28,0.0,0.83115,7e-05,17.2054]
[1776584322301,50.21,75141.4,0.0,0.83116,7e-05,17.20478]
[1776584323719,50.21,75135.45,0.0,0.83073,7e-05,17.23187]
[1776584326936,50.21,75133.32,0.0,0.83057,7e-05,17.24139]
[1776584327194,50.21,75133.32,0.0,0.83057,7e-05,17.24139]
[1776584331875,50.2,75131.28,0.0,0.83043,7e-05,17.25008]
[1776584331948,50.2,75131.28,0.0,0.83043,7e-05,17.25008]
[1776584331961,50.2,75131.28,0.0,0.83043,7e-05,17.25008]
[1776584332211,50.2,75131.28,0.0,0.83043,7e-05,17.25008]
[1776584332239,50.2,75131.4,0.0,0.83044,7e-05,17.2494]
[1776584334797,50.2,75125.94,0.0,0.83005,7e-05,17.27396]
[1776584339218,50.2,75125.97,0.0,0.83006,7e-05,17.27332]
[1776584339269,50.2,75125.58,0.0,0.83003,7e-05,17.27494]
[1776584339438,50.2,75125.58,0.0,0.83003,7e-05,17.27494]
[1776584340839,50.2,75118.25,0.0,0.82949,7e-05,17.30821]
[1776584342518,50.2,75115.05,0.0,0.82926,7e-05,17.32268]
[1776584342692,50.2,75115.05,0.0,0.82926,7e-05,17.32268]
[1776584348895,50.19,75114.01,0.0,0.82921,7e-05,17.32599]
[1776584350543,50.19,75114.22,0.0,0.82922,7e-05,17.32482]
[1776584350664,50.19,75114.22,0.0,0.82922,7e-05,17.32482]
[1776584350692,50.19,75114.22,0.0,0.82922,7e-05,17.32482]
[1776584350909,50.19,75113.82,0.0,0.8292,7e-05,17.32643]
[1776584355944,50.19,75114.09,0.0,0.82923,7e-05,17.32414]
[1776584357958,50.19,75105.89,0.0,0.82863,7e-05,17.36136]
[1776584358965,50.19,75099.9,0.0,0.82819,7e-05,17.38856]
[1776584360528,50.19,75099.87,0.0,0.82819,7e-05,17.38845]
[1776584360687,50.19,75099.87,0.0,0.82819,7e-05,17.38845]
[1776584361061,50.19,75099.87,0.0,0.82819,7e-05,17.38845]
[1776584361189,50.19,75099.87,0.0,0.82819,7e-05,17.38845]
[1776584361290,50.18,75102.84,0.0,0.82842,7e-05,17.37462]
[1776584365010,50.18,75097.78,0.0,0.82805,7e-05,17.39688]
[1776584365472,50.18,75097.78,0.0,0.82805,7e-05,17.39688]
[1776584365565,50.18,75097.78,0.0,0.82805,7e-05,17.39688]
[1776584365694,50.18,75097.78,0.0,0.82805,7e-05,17.39688]
[1776584366014,50.18,75096.02,0.0,0.82792,7e-05,17.40475]
[1776584373062,50.18,75098.23,0.0,0.82813,7e-05,17.38966]
[1776584377091,50.17,75091.0,0.0,0.82761,7e-05,17.42208]
[1776584378015,50.17,75091.0,0.0,0.82761,7e-05,17.42208]
[1776584378195,50.17,75091.0,0.0,0.82761,7e-05,17.42208]
[1776584378236,50.17,75091.0,0.0,0.82761,7e-05,17.42208]
[1776584378293,50.17,75089.1,0.0,0.82747,7e-05,17.43057]
[1776584378438,50.17,75089.1,0.0,0.82747,7e-05,17.43057]
[1776584384140,50.17,75092.27,0.0,0.82772,7e-05,17.41488]
[1776584387184,50.17,75092.38,0.0,0.82774,7e-05,17.414]
[1776584387233,50.17,75092.38,0.0,0.82774,7e-05,17.414]
[1776584387286,50.17,75092.35,0.0,0.82774,7e-05,17.41395]
[1776584387439,50.17,75092.35,0.0,0.82774,7e-05,17.41395]
[1776584388168,50.17,75092.17,0.0,0.82773,7e-05,17.41459]
[1776584392465,50.16,75093.14,0.0,0.82781,7e-05,17.40936]
[1776584392689,50.16,75093.14,0.0,0.82781,7e-05,17.40936]
[1776584397039,50.16,75090.49,0.0,0.82763,7e-05,17.42071]
[1776584397196,50.16,75090.49,0.0,0.82763,7e-05,17.42071]
[1776584397230,50.16,75090.13,0.0,0.8276,7e-05,17.42215]
[1776584400252,50.16,75085.3,0.0,0.82725,7e-05,17.44363]
[1776584400505,50.16,75085.3,0.0,0.82725,7e-05,17.44363]
[1776584400695,50.16,75085.3,0.0,0.82725,7e-05,17.44363]
[1776584406294,50.15,75086.97,0.0,0.8274,7e-05,17.43476]
[1776584407085,50.15,75086.97,0.0,0.8274,7e-05,17.43476]
[1776584407201,50.15,75086.97,0.0,0.8274,7e-05,17.43476]
[1776584407301,50.15,75088.68,0.0,0.82753,7e-05,17.42673]
[1776584408069,50.15,75088.68,0.0,0.82753,7e-05,17.42673]
[1776584408202,50.15,75088.68,0.0,0.82753,7e-05,17.42673]
[1776584408308,50.15,75095.49,0.0,0.82804,7e-05,17.39533]
[1776584411329,50.15,75097.68,0.0,0.82821,7e-05,17.38469]
[1776584413343,50.15,75104.84,0.0,0.82875,7e-05,17.35152]
[1776584415227,50.15,75106.84,0.0,0.8289,7e-05,17.34218]
[1776584415323,50.15,75106.84,0.0,0.8289,7e-05,17.34218]
[1776584415446,50.15,75106.84,0.0,0.8289,7e-05,17.34218]
[1776584415357,50.15,75106.86,0.0,0.8289,7e-05,17.34195]
[1776584420392,50.15,75108.11,0.0,0.82901,7e-05,17.33558]
[1776584420510,50.15,75108.11,0.0,0.82901,7e-05,17.33558]
[1776584420516,50.15,75108.11,0.0,0.82901,7e-05,17.33558]
[1776584420693,50.15,75108.11,0.0,0.82901,7e-05,17.33558]
[1776584421399,50.15,75108.27,0.0,0.82902,7e-05,17.33469]
[1776584426511,50.14,75109.99,0.0,0.82916,7e-05,17.32594]
[1776584428380,50.14,75109.99,0.0,0.82916,7e-05,17.32594]
[1776584428443,50.14,75109.99,0.0,0.82916,7e-05,17.32594]
[1776584428431,50.14,75110.09,0.0,0.82917,7e-05,17.32534]
[1776584428510,50.14,75110.09,0.0,0.82917,7e-05,17.32534]
[1776584428696,50.14,75110.09,0.0,0.82917,7e-05,17.32534]
[1776584434567,50.14,75109.62,0.0,0.82918,7e-05,17.32279]
[1776584438156,50.14,75109.81,0.0,0.8292,7e-05,17.32163]
[1776584438201,50.14,75109.81,0.0,0.8292,7e-05,17.32163]
[1776584438248,50.14,75109.81,0.0,0.8292,7e-05,17.32163]
[1776584438442,50.14,75109.81,0.0,0.8292,7e-05,17.32163]
[1776584438291,50.14,75109.99,0.0,0.82921,7e-05,17.32067]
[1776584443417,50.14,75109.99,0.0,0.82921,7e-05,17.32053]
[1776584443450,50.14,75109.99,0.0,0.82921,7e-05,17.32053]
[1776584443507,50.14,75109.99,0.0,0.82922,7e-05,17.31983]
[1776584448947,50.13,75109.99,0.0,0.82923,7e-05,17.31929]
[1776584449204,50.13,75109.99,0.0,0.82923,7e-05,17.31929]
[1776584450880,50.13,75109.15,0.0,0.82917,7e-05,17.32286]
[1776584450948,50.13,75109.15,0.0,0.82917,7e-05,17.32286]
[1776584450975,50.13,75114.19,0.0,0.82955,7e-05,17.29958]
[1776584451689,50.13,75121.42,0.0,0.83009,7e-05,17.26628]
[1776584452689,50.13,75121.42,0.0,0.83009,7e-05,17.26628]
[1776584452951,50.13,75121.42,0.0,0.83009,7e-05,17.26628]
[1776584457726,50.13,75125.78,0.0,0.83042,7e-05,17.24536]
[1776584457947,50.13,75125.78,0.0,0.83042,7e-05,17.24536]
[1776584460752,50.13,75130.35,0.0,0.83077,7e-05,17.22374]
[1776584461893,50.13,75130.35,0.0,0.83077,7e-05,17.22374]
[1776584461949,50.13,75130.35,0.0,0.83077,7e-05,17.22374]
[1776584462159,50.13,75130.35,0.0,0.83077,7e-05,17.22374]
[1776584462196,50.13,75130.35,0.0,0.83077,7e-05,17.22374]
[1776584462257,50.13,75135.54,0.0,0.83116,7e-05,17.19979]
[1776584464780,50.12,75141.24,0.0,0.83158,7e-05,17.17311]
[1776584466277,50.12,75141.24,0.0,0.83158,7e-05,17.17311]
[1776584466444,50.12,75141.24,0.0,0.83158,7e-05,17.17311]
[1776584466367,50.12,75141.8,0.0,0.83163,7e-05,17.1704]
[1776584466522,50.12,75141.8,0.0,0.83163,7e-05,17.1704]
[1776584466691,50.12,75141.8,0.0,0.83163,7e-05,17.1704]
[1776584466794,50.12,75141.76,0.0,0.83163,7e-05,17.17046]
[1776584470825,50.12,75151.71,0.0,0.83236,7e-05,17.1243]
[1776584471638,50.12,75151.71,0.0,0.83236,7e-05,17.1243]
[1776584471697,50.12,75151.71,0.0,0.83236,7e-05,17.1243]
[1776584471799,50.12,75151.71,0.0,0.83236,7e-05,17.1243]
[1776584471946,50.12,75151.71,0.0,0.83236,7e-05,17.1243]
[1776584472004,50.12,75155.72,0.0,0.83266,7e-05,17.10581]
[1776584477874,50.12,75156.57,0.0,0.83272,7e-05,17.1017]
[1776584480266,50.12,75155.77,0.0,0.83266,7e-05,17.10534]
[1776584480441,50.12,75155.77,0.0,0.83266,7e-05,17.10534]
[1776584480521,50.12,75156.73,0.0,0.83274,7e-05,17.10087]
[1776584480739,50.12,75156.73,0.0,0.83274,7e-05,17.10087]
[1776584480947,50.12,75156.73,0.0,0.83274,7e-05,17.10087]
[1776584481904,50.12,75163.06,0.0,0.8332,7e-05,17.07176]
[1776584482910,50.12,75177.37,0.0,0.83424,7e-05,17.00587]
[1776584483917,50.12,75181.35,0.0,0.83453,7e-05,16.98754]
[1776584484923,50.12,75185.17,0.0,0.83481,7e-05,16.96996]
[1776584487323,50.12,75185.31,0.0,0.83482,7e-05,16.96927]
[1776584487443,50.12,75185.31,0.0,0.83482,7e-05,16.96927]
[1776584487469,50.12,75184.92,0.0,0.83479,7e-05,16.97102]
[1776584488088,50.12,75184.92,0.0,0.83479,7e-05,16.97102]
[1776584488202,50.12,75184.92,0.0,0.83479,7e-05,16.97102]
[1776584491977,50.12,75178.6,0.0,0.83437,7e-05,16.99609]
[1776584493454,50.12,75178.6,0.0,0.83437,7e-05,16.99609]
[1776584493530,50.12,75179.76,0.0,0.83445,7e-05,16.99059]
[1776584493634,50.12,75179.76,0.0,0.83445,7e-05,16.99059]
[1776584493699,50.12,75179.76,0.0,0.83445,7e-05,16.99059]
[1776584493990,50.12,75179.71,0.0,0.83445,7e-05,16.99082]
[1776584494998,50.12,75174.08,0.0,0.83404,7e-05,17.01663]
[1776584496006,50.12,75169.24,0.0,0.83369,7e-05,17.03884]
[1776584496863,50.12,75169.24,0.0,0.83369,7e-05,17.03884]
[1776584496937,50.12,75169.24,0.0,0.83369,7e-05,17.03884]
[1776584502295,50.12,75170.22,0.0,0.83376,7e-05,17.03424]
[1776584502442,50.12,75170.22,0.0,0.83376,7e-05,17.03424]
[1776584502544,50.12,75175.28,0.0,0.83413,7e-05,17.011]
[1776584503023,50.12,75175.28,0.0,0.83413,7e-05,17.011]
[1776584503200,50.12,75175.28,0.0,0.83413,7e-05,17.011]
[1776584505069,50.12,75181.71,0.0,0.8346,7e-05,16.98145]
[1776584510170,50.12,75179.55,0.0,0.83444,7e-05,16.99129]
[1776584510196,50.12,75179.55,0.0,0.83444,7e-05,16.99129]
[1776584510547,50.12,75179.55,0.0,0.83444,7e-05,16.99129]
[1776584510272,50.12,75179.99,0.0,0.83448,7e-05,16.98909]
[1776584510693,50.12,75179.99,0.0,0.83448,7e-05,16.98909]
[1776584515132,50.12,75179.53,0.0,0.83445,7e-05,16.99085]
[1776584515188,50.12,75179.53,0.0,0.83445,7e-05,16.99085]
[1776584515477,50.12,75179.53,0.0,0.83445,7e-05,16.99085]
[1776584515543,50.11,75179.97,0.0,0.83448,7e-05,16.98865]
[1776584515698,50.11,75179.97,0.0,0.83448,7e-05,16.98865]
[1776584520828,50.11,75180.31,0.0,0.83451,7e-05,16.98673]
[1776584520937,50.11,75180.31,0.0,0.83451,7e-05,16.98673]
[1776584521046,50.11,75180.31,0.0,0.83451,7e-05,16.98673]
[1776584521201,50.11,75180.31,0.0,0.83451,7e-05,16.98673]
[1776584521292,50.11,75181.27,0.0,0.83458,7e-05,16.98222]
[1776584527408,50.11,75179.36,0.0,0.83445,7e-05,16.99081]
[1776584527443,50.11,75179.36,0.0,0.83445,7e-05,16.99081]
[1776584533578,50.11,75180.38,0.0,0.83453,7e-05,16.98576]
[1776584533937,50.11,75179.98,0.0,0.8345,7e-05,16.98751]
[1776584534318,50.11,75179.98,0.0,0.8345,7e-05,16.98751]
[1776584534441,50.11,75179.98,0.0,0.8345,7e-05,16.98751]
[1776584534539,50.11,75174.62,0.0,0.83411,7e-05,17.01207]
[1776584535282,50.11,75169.66,0.0,0.83375,7e-05,17.03482]
[1776584536290,50.11,75165.94,0.0,0.83348,7e-05,17.05196]
[1776584537940,50.11,75165.59,0.0,0.83345,7e-05,17.05358]
[1776584538304,50.11,75167.3,0.0,0.83358,7e-05,17.04574]
[1776584538794,50.11,75167.3,0.0,0.83358,7e-05,17.04574]
[1776584538943,50.11,75167.3,0.0,0.83358,7e-05,17.04574]
[1776584539949,50.11,75171.18,0.0,0.83386,7e-05,17.02793]
[1776584540318,50.11,75170.68,0.0,0.83382,7e-05,17.03018]
[1776584545353,50.11,75169.78,0.0,0.83376,7e-05,17.03409]
[1776584546481,50.11,75169.78,0.0,0.83376,7e-05,17.03409]
[1776584546695,50.11,75169.66,0.0,0.83375,7e-05,17.03459]
[1776584549414,50.11,75178.27,0.0,0.83438,7e-05,16.99487]
[1776584550091,50.11,75178.27,0.0,0.83438,7e-05,16.99487]
[1776584550401,50.11,75239.92,0.0,0.83883,7e-05,16.71092]
[1776584551404,50.11,75265.78,0.0,0.84069,7e-05,16.588]
[1776584551786,50.11,75265.78,0.0,0.84069,7e-05,16.588]
[1776584552411,50.11,75269.82,0.0,0.84098,7e-05,16.56948]
[1776584553344,50.11,75269.82,0.0,0.84098,7e-05,16.56948]
[1776584553419,50.11,75264.06,0.0,0.84057,7e-05,16.59615]
[1776584555242,50.11,75261.82,0.0,0.84041,7e-05,16.60657]
[1776584558455,50.11,75254.13,0.0,0.83986,7e-05,16.64232]
[1776584561239,50.11,75251.01,0.0,0.83963,7e-05,16.65679]
[1776584561447,50.11,75251.01,0.0,0.83963,7e-05,16.65679]
[1776584561476,50.11,75246.05,0.0,0.83928,7e-05,16.67968]
[1776584562483,50.11,75240.76,0.0,0.8389,7e-05,16.70421]
[1776584564497,50.11,75240.42,0.0,0.83887,7e-05,16.70603]
[1776584569532,50.11,75238.88,0.0,0.83875,7e-05,16.71366]
[1776584571546,50.12,75231.14,0.0,0.8382,7e-05,16.74951]
[1776584575207,50.12,75228.37,0.0,0.838,7e-05,16.76248]
[1776584575573,50.12,75228.21,0.0,0.83798,7e-05,16.76326]
[1776584580609,50.12,75234.89,0.0,0.83846,7e-05,16.73274]
[1776584581203,50.12,75234.89,0.0,0.83846,7e-05,16.73274]
[1776584581447,50.12,75234.89,0.0,0.83846,7e-05,16.73274]
[1776584581616,50.12,75237.27,0.0,0.83863,7e-05,16.72182]
[1776584583630,50.12,75240.71,0.0,0.83887,7e-05,16.70616]
[1776584588667,50.12,75241.42,0.0,0.83891,7e-05,16.70364]
[1776584591234,50.12,75241.46,0.0,0.83891,7e-05,16.70358]
[1776584591307,50.12,75234.32,0.0,0.8384,7e-05,16.73659]
[1776584591688,50.12,75228.67,0.0,0.83799,7e-05,16.76268]
[1776584594709,50.12,75225.49,0.0,0.83777,7e-05,16.77741]
[1776584599744,50.12,75224.93,0.0,0.83772,7e-05,16.78009]
[1776584604779,50.12,75225.27,0.0,0.83775,7e-05,16.77859]
[1776584609814,50.12,75226.3,0.0,0.83782,7e-05,16.7739]
[1776584611831,50.12,75230.46,0.0,0.83814,7e-05,16.75106]
[1776584613846,50.12,75226.28,0.0,0.83784,7e-05,16.7704]
[1776584617659,50.12,75224.35,0.0,0.8377,7e-05,16.77931]
[1776584617698,50.12,75224.35,0.0,0.8377,7e-05,16.77931]
[1776584619888,50.12,75228.94,0.0,0.83803,7e-05,16.75822]
[1776584621902,50.12,75232.2,0.0,0.83827,7e-05,16.74331]
[1776584623004,50.12,75232.2,0.0,0.83827,7e-05,16.74331]
[1776584623190,50.12,75232.2,0.0,0.83827,7e-05,16.74331]
[1776584629075,50.12,75233.34,0.0,0.83834,7e-05,16.73845]
[1776584629189,50.12,75233.34,0.0,0.83834,7e-05,16.73845]
[1776584631195,50.12,75235.73,0.0,0.83851,7e-05,16.72759]
[1776584631235,50.12,75236.96,0.0,0.8386,7e-05,16.72202]
[1776584632489,50.12,75236.96,0.0,0.8386,7e-05,16.72202]
[1776584632693,50.12,75236.96,0.0,0.8386,7e-05,16.72202]
[1776584633986,50.12,75242.35,0.0,0.83898,7e-05,16.69722]
[1776584634993,50.12,75249.9,0.0,0.83952,7e-05,16.66244]
[1776584636322,50.12,75249.9,0.0,0.83952,7e-05,16.66244]
[1776584636436,50.12,75249.9,0.0,0.83952,7e-05,16.66244]
[1776584638015,50.13,75256.26,0.0,0.83997,7e-05,16.63329]
[1776584639425,50.13,75256.26,0.0,0.83997,7e-05,16.63329]
[1776584639448,50.13,75252.36,0.0,0.83969,7e-05,16.65133]
[1776584641035,50.13,75247.86,0.0,0.83937,7e-05,16.67214]
[1776584642043,50.13,75243.68,0.0,0.83907,7e-05,16.69144]
[1776584647200,50.13,75243.93,0.0,0.83909,7e-05,16.69041]
[1776584647300,50.13,75243.93,0.0,0.83909,7e-05,16.69045]
[1776584652979,50.13,75243.67,0.0,0.83906,7e-05,16.69187]
[1776584653201,50.13,75243.67,0.0,0.83906,7e-05,16.69187]
[1776584659162,50.13,75238.82,0.0,0.83872,7e-05,16.7144]
[1776584661934,50.13,75239.21,0.0,0.83874,7e-05,16.71268]
[1776584661939,50.13,75239.21,0.0,0.83874,7e-05,16.71268]
[1776584662183,50.13,75239.36,0.0,0.83875,7e-05,16.71203]
[1776584663190,50.13,75234.08,0.0,0.83837,7e-05,16.73639]
[1776584665601,50.13,75231.92,0.0,0.83822,7e-05,16.74634]
[1776584671246,50.13,75230.04,0.0,0.8381,7e-05,16.75202]
[1776584676281,50.13,75229.9,0.0,0.83808,7e-05,16.75316]
[1776584677001,50.13,75229.9,0.0,0.83808,7e-05,16.75316]
[1776584677090,50.13,75229.9,0.0,0.83808,7e-05,16.75316]
[1776584677189,50.13,75229.9,0.0,0.83808,7e-05,16.75316]
[1776584677192,50.13,75229.9,0.0,0.83808,7e-05,16.75327]
[1776584682323,50.13,75229.94,0.0,0.83808,7e-05,16.75359]
[1776584687358,50.14,75229.69,0.0,0.83805,7e-05,16.75526]
[1776584690666,50.14,75229.5,0.0,0.83803,7e-05,16.75634]
[1776584690695,50.14,75229.5,0.0,0.83803,7e-05,16.75634]
[1776584690725,50.14,75229.5,0.0,0.83803,7e-05,16.75634]
[1776584690936,50.14,75229.56,0.0,0.83804,7e-05,16.75617]
[1776584691037,50.14,75229.56,0.0,0.83804,7e-05,16.75627]
[1776584696197,50.14,75229.5,0.0,0.83803,7e-05,16.75665]
[1776584696436,50.14,75229.5,0.0,0.83803,7e-05,16.75665]
[1776584701309,50.14,75230.35,0.0,0.83808,7e-05,16.75356]
[1776584701358,50.14,75230.35,0.0,0.83808,7e-05,16.75356]
[1776584701439,50.14,75230.35,0.0,0.83808,7e-05,16.75356]
[1776584701456,50.14,75230.46,0.0,0.83808,7e-05,16.75316]
[1776584707498,50.14,75230.64,0.0,0.83809,7e-05,16.75293]
[1776584712533,50.14,75230.4,0.0,0.83806,7e-05,16.75452]
[1776584713662,50.14,75230.4,0.0,0.83806,7e-05,16.75452]
[1776584713694,50.14,75230.4,0.0,0.83806,7e-05,16.75452]
[1776584713717,50.14,75230.4,0.0,0.83806,7e-05,16.75452]
[1776584713936,50.14,75230.64,0.0,0.83808,7e-05,16.7535]
[1776584714547,50.14,75230.59,0.0,0.83808,7e-05,16.75382]
[1776584715553,50.15,75223.71,0.0,0.83758,7e-05,16.78557]
[1776584719262,50.15,75225.7,0.0,0.83772,7e-05,16.77655]
[1776584719438,50.15,75225.7,0.0,0.83772,7e-05,16.77655]
[1776584724617,50.15,75222.08,0.0,0.83746,7e-05,16.79367]
[1776584727074,50.15,75224.14,0.0,0.8376,7e-05,16.78431]
[1776584727189,50.15,75224.14,0.0,0.8376,7e-05,16.78431]
[1776584727287,50.15,75224.14,0.0,0.8376,7e-05,16.78431]
[1776584727437,50.15,75224.14,0.0,0.8376,7e-05,16.78431]
[1776584727638,50.15,75226.14,0.0,0.83774,7e-05,16.77515]
[1776584732673,50.15,75225.14,0.0,0.83769,7e-05,16.7764]
[1776584736263,50.15,75222.77,0.0,0.83752,7e-05,16.78754]
[1776584736435,50.15,75222.77,0.0,0.83752,7e-05,16.78754]
[1776584741736,50.15,75222.72,0.0,0.83751,7e-05,16.78817]
[1776584742872,50.15,75222.72,0.0,0.83751,7e-05,16.78817]
[1776584742913,50.15,75222.72,0.0,0.83751,7e-05,16.78817]
[1776584742945,50.15,75222.72,0.0,0.83751,7e-05,16.78817]
[1776584743750,50.15,75222.75,0.0,0.83751,7e-05,16.78817]
[1776584748785,50.15,75223.38,0.0,0.83755,7e-05,16.78569]
[1776584750885,50.15,75223.75,0.0,0.83757,7e-05,16.78414]
[1776584750943,50.15,75223.75,0.0,0.83757,7e-05,16.78414]
[1776584750977,50.15,75223.75,0.0,0.83757,7e-05,16.78414]
[1776584751196,50.15,75223.75,0.0,0.83757,7e-05,16.78414]
[1776584754827,50.15,75222.58,0.0,0.83748,7e-05,16.78984]
[1776584760869,50.16,75221.26,0.0,0.83738,7e-05,16.79637]
[1776584765559,50.16,75220.3,0.0,0.83731,7e-05,16.80099]
[1776584765698,50.16,75220.3,0.0,0.83731,7e-05,16.80099]
[1776584771044,50.16,75224.05,0.0,0.83757,7e-05,16.78418]
[1776584771198,50.16,75224.05,0.0,0.83757,7e-05,16.78418]
[1776584771414,50.16,75224.05,0.0,0.83757,7e-05,16.78418]
[1776584771439,50.16,75224.05,0.0,0.83757,7e-05,16.78418]
[1776584771515,50.16,75227.37,0.0,0.83781,7e-05,16.769]
[1776584776415,50.16,75230.52,0.0,0.83803,7e-05,16.75483]
[1776584776439,50.16,75230.52,0.0,0.83803,7e-05,16.75483]
[1776584782019,50.16,75231.29,0.0,0.83809,7e-05,16.75121]
[1776584783535,50.16,75231.29,0.0,0.83809,7e-05,16.75121]
[1776584783652,50.16,75231.29,0.0,0.83809,7e-05,16.75121]
[1776584783696,50.16,75231.29,0.0,0.83809,7e-05,16.75121]
[1776584783796,50.16,75231.54,0.0,0.83811,7e-05,16.75005]
[1776584788059,50.16,75236.04,0.0,0.83843,7e-05,16.72928]
[1776584789334,50.16,75236.04,0.0,0.83843,7e-05,16.72928]
[1776584789438,50.16,75236.04,0.0,0.83843,7e-05,16.72928]
[1776584790067,50.16,75237.39,0.0,0.83852,7e-05,16.72307]
[1776584790190,50.16,75237.39,0.0,0.83852,7e-05,16.72307]
[1776584790292,50.16,75237.39,0.0,0.83852,7e-05,16.72309]
[1776584793203,50.16,75241.65,0.0,0.83885,7e-05,16.6998]
[1776584793438,50.16,75241.65,0.0,0.83885,7e-05,16.6998]
[1776584796563,50.16,75244.3,0.0,0.83904,7e-05,16.68775]
[1776584796691,50.16,75244.3,0.0,0.83904,7e-05,16.68775]
[1776584796770,50.16,75243.56,0.0,0.83899,7e-05,16.6912]
[1776584798129,50.16,75248.18,0.0,0.83932,7e-05,16.67003]
[1776584798965,50.16,75248.18,0.0,0.83932,7e-05,16.67003]
[1776584799189,50.16,75248.18,0.0,0.83932,7e-05,16.67003]
[1776584801150,50.16,75243.52,0.0,0.83898,7e-05,16.6917]
[1776584802831,50.16,75243.52,0.0,0.83898,7e-05,16.6917]
[1776584802941,50.16,75240.39,0.0,0.83876,7e-05,16.70613]
[1776584803164,50.16,75239.32,0.0,0.83868,7e-05,16.71106]
[1776584808001,50.16,75236.84,0.0,0.8385,7e-05,16.72245]
[1776584808195,50.16,75236.84,0.0,0.8385,7e-05,16.72245]
[1776584812535,50.16,75236.44,0.0,0.83848,7e-05,16.72421]
[1776584812694,50.16,75236.44,0.0,0.83848,7e-05,16.72421]
[1776584813451,50.16,75236.04,0.0,0.83845,7e-05,16.72617]
[1776584813694,50.16,75236.04,0.0,0.83845,7e-05,16.72617]
[1776584813735,50.16,75233.95,0.0,0.83829,7e-05,16.73591]
[1776584818423,50.16,75231.64,0.0,0.83812,7e-05,16.74692]
[1776584818447,50.16,75231.64,0.0,0.83812,7e-05,16.74692]
[1776584824311,50.16,75231.58,0.0,0.83811,7e-05,16.74779]
[1776584825297,50.16,75231.58,0.0,0.83811,7e-05,16.74779]
[1776584825455,50.16,75231.58,0.0,0.83811,7e-05,16.74779]
[1776584827332,50.16,75224.47,0.0,0.8376,7e-05,16.78072]
[1776584828045,50.16,75224.47,0.0,0.8376,7e-05,16.78072]
[1776584828200,50.16,75224.47,0.0,0.8376,7e-05,16.78072]
[1776584828338,50.16,75221.57,0.0,0.83739,7e-05,16.79409]
[1776584830636,50.16,75220.64,0.0,0.83732,7e-05,16.79839]
[1776584830708,50.16,75220.64,0.0,0.83732,7e-05,16.79839]
[1776584836395,50.17,75223.32,0.0,0.83751,7e-05,16.78622]
[1776584838777,50.17,75223.63,0.0,0.83753,7e-05,16.78483]
[1776584838945,50.17,75223.63,0.0,0.83753,7e-05,16.78483]
[1776584839372,50.17,75223.49,0.0,0.83752,7e-05,16.78551]
[1776584839443,50.17,75223.49,0.0,0.83752,7e-05,16.78551]
[1776584839544,50.17,75222.82,0.0,0.83748,7e-05,16.78862]
[1776584845929,50.17,75222.45,0.0,0.83745,7e-05,16.79045]
[1776584845946,50.17,75222.45,0.0,0.83745,7e-05,16.79045]
[1776584852941,50.17,75222.44,0.0,0.83744,7e-05,16.79063]
[1776584853197,50.17,75220.95,0.0,0.83736,7e-05,16.79383]
[1776584853786,50.17,75220.95,0.0,0.83736,7e-05,16.79383]
[1776584853949,50.17,75220.95,0.0,0.83736,7e-05,16.79383]
[1776584853887,50.17,75220.35,0.0,0.83732,7e-05,16.7966]
[1776584854521,50.17,75215.6,0.0,0.83698,7e-05,16.81846]
[1776584858360,50.17,75213.93,0.0,0.83686,7e-05,16.82608]
[1776584858444,50.17,75213.93,0.0,0.83686,7e-05,16.82608]
[1776584863584,50.17,75214.68,0.0,0.83691,7e-05,16.82253]
[1776584864025,50.17,75214.68,0.0,0.83691,7e-05,16.82253]
[1776584864188,50.17,75214.68,0.0,0.83691,7e-05,16.82253]
[1776584864277,50.17,75214.68,0.0,0.83691,7e-05,16.82252]
[1776584866975,50.17,75215.42,0.0,0.83697,7e-05,16.8191]
[1776584867202,50.17,75215.43,0.0,0.83697,7e-05,16.81906]
[1776584872647,50.17,75215.32,0.0,0.83696,7e-05,16.81956]
[1776584874460,50.17,75216.27,0.0,0.83703,7e-05,16.81519]
[1776584874701,50.17,75216.27,0.0,0.83703,7e-05,16.81519]
[1776584875357,50.17,75218.91,0.0,0.83722,7e-05,16.80306]
[1776584875445,50.17,75218.91,0.0,0.83722,7e-05,16.80306]
[1776584875668,50.17,75217.22,0.0,0.8371,7e-05,16.81086]
[1776584880703,50.17,75215.57,0.0,0.83698,7e-05,16.81851]
[1776584881821,50.17,75215.57,0.0,0.83698,7e-05,16.81851]
[1776584881944,50.17,75215.57,0.0,0.83698,7e-05,16.81851]
[1776584887498,50.17,75211.89,0.0,0.83671,7e-05,16.83539]
[1776584887691,50.17,75211.89,0.0,0.83671,7e-05,16.83539]
[1776584887792,50.17,75211.89,0.0,0.83671,7e-05,16.83537]
[1776584893794,50.17,75211.72,0.0,0.8367,7e-05,16.83605]
[1776584894114,50.17,75211.72,0.0,0.8367,7e-05,16.83605]
[1776584894202,50.17,75211.72,0.0,0.8367,7e-05,16.83605]
[1776584898519,50.17,75211.5,0.0,0.83669,7e-05,16.83698]
[1776584898686,50.17,75211.5,0.0,0.83669,7e-05,16.83698]
[1776584898788,50.17,75211.5,0.0,0.83669,7e-05,16.83696]
[1776584903864,50.17,75212.07,0.0,0.83673,7e-05,16.83421]
[1776584905916,50.17,75211.92,0.0,0.83672,7e-05,16.83488]
[1776584905942,50.17,75211.92,0.0,0.83672,7e-05,16.83488]
[1776584911575,50.16,75215.85,0.0,0.83701,7e-05,16.81666]
[1776584911693,50.16,75215.85,0.0,0.83701,7e-05,16.81666]
[1776584912082,50.16,75215.82,0.0,0.83703,7e-05,16.81307]
[1776584912201,50.16,75215.82,0.0,0.83703,7e-05,16.81307]
[1776584912297,50.16,75215.82,0.0,0.83703,7e-05,16.81306]
[1776584917964,50.16,75215.64,0.0,0.83702,7e-05,16.81389]
[1776584920144,50.16,75212.68,0.0,0.8368,7e-05,16.8275]
[1776584920197,50.16,75212.68,0.0,0.8368,7e-05,16.8275]
[1776584927027,50.16,75214.09,0.0,0.83691,7e-05,16.82081]
[1776584927596,50.16,75214.09,0.0,0.83691,7e-05,16.82081]
[1776584927692,50.16,75214.09,0.0,0.83691,7e-05,16.82081]
[1776584928674,50.16,75214.96,0.0,0.83697,7e-05,16.8168]
[1776584928697,50.16,75214.96,0.0,0.83697,7e-05,16.8168]
[1776584929042,50.16,75214.95,0.0,0.83697,7e-05,16.81683]
[1776584934077,50.16,75215.29,0.0,0.837,7e-05,16.81524]
[1776584936324,50.16,75215.29,0.0,0.837,7e-05,16.81524]
[1776584936438,50.16,75215.29,0.0,0.837,7e-05,16.81524]
[1776584942793,50.16,75215.29,0.0,0.83699,7e-05,16.8153]
[1776584942942,50.16,75215.29,0.0,0.83699,7e-05,16.8153]
[1776584943141,50.16,75222.87,0.0,0.83754,7e-05,16.78049]
[1776584944095,50.16,75222.87,0.0,0.83754,7e-05,16.78049]
[1776584944208,50.16,75222.87,0.0,0.83754,7e-05,16.78049]
[1776584944268,50.16,75224.84,0.0,0.83768,7e-05,16.7715]
[1776584945614,50.16,75224.84,0.0,0.83768,7e-05,16.7715]
[1776584945696,50.16,75224.84,0.0,0.83768,7e-05,16.7715]
[1776584946162,50.17,75214.57,0.0,0.83694,7e-05,16.81889]
[1776584951197,50.17,75212.24,0.0,0.83677,7e-05,16.82968]
[1776584953946,50.17,75212.24,0.0,0.83677,7e-05,16.82968]
[1776584954189,50.17,75212.73,0.0,0.8368,7e-05,16.82748]
[1776584955266,50.17,75213.02,0.0,0.83683,7e-05,16.82614]
[1776584955447,50.17,75213.02,0.0,0.83683,7e-05,16.82614]
[1776584955470,50.17,75213.02,0.0,0.83683,7e-05,16.82617]
[1776584962274,50.17,75212.95,0.0,0.83682,7e-05,16.82665]
[1776584965695,50.17,75212.89,0.0,0.83681,7e-05,16.82695]
[1776584969608,50.17,75208.33,0.0,0.83648,7e-05,16.84797]
[1776584973173,50.17,75209.56,0.0,0.8366,7e-05,16.83857]
[1776584973199,50.17,75209.56,0.0,0.8366,7e-05,16.83857]
[1776584973846,50.17,75209.56,0.0,0.8366,7e-05,16.83857]
[1776584973946,50.17,75209.56,0.0,0.8366,7e-05,16.83857]
[1776584974045,50.17,75210.09,0.0,0.83664,7e-05,16.83615]
[1776584979400,50.17,75211.1,0.0,0.83671,7e-05,16.83156]
[1776584980502,50.17,75211.1,0.0,0.83671,7e-05,16.83156]
[1776584984391,50.17,75210.82,0.0,0.83669,7e-05,16.83286]
[1776584989467,50.17,75210.07,0.0,0.83664,7e-05,16.8363]
[1776584995509,50.17,75208.25,0.0,0.8365,7e-05,16.8446]
[1776584996506,50.17,75208.25,0.0,0.8365,7e-05,16.8446]
[1776584996692,50.17,75208.25,0.0,0.8365,7e-05,16.8446]
[1776584996764,50.17,75207.71,0.0,0.83647,7e-05,16.84707]
[1776584997124,50.17,75207.71,0.0,0.83647,7e-05,16.84707]
[1776584997196,50.17,75207.71,0.0,0.83647,7e-05,16.84707]
[1776585003566,50.17,75209.04,0.0,0.83656,7e-05,16.84084]
[1776585008831,50.17,75208.8,0.0,0.83655,7e-05,16.84191]
[1776585008947,50.17,75208.8,0.0,0.83655,7e-05,16.84191]
[1776585009041,50.17,75209.25,0.0,0.83658,7e-05,16.83978]
[1776585009383,50.17,75209.25,0.0,0.83658,7e-05,16.83978]
[1776585009442,50.17,75209.25,0.0,0.83658,7e-05,16.83978]
[1776585015146,50.17,75208.5,0.0,0.83653,7e-05,16.84314]
[1776585020836,50.16,75207.4,0.0,0.83645,7e-05,16.84806]
[1776585020943,50.16,75207.4,0.0,0.83645,7e-05,16.84806]
[1776585021042,50.16,75206.95,0.0,0.83642,7e-05,16.8501]
[1776585021447,50.16,75206.95,0.0,0.83642,7e-05,16.8501]
[1776585021698,50.16,75206.95,0.0,0.83642,7e-05,16.8501]
[1776585028748,50.16,75194.3,0.0,0.83551,7e-05,16.90798]
[1776585029754,50.16,75198.24,0.0,0.83579,7e-05,16.88988]
[1776585030761,50.16,75202.7,0.0,0.83612,7e-05,16.86942]
[1776585032775,50.16,75198.18,0.0,0.83581,7e-05,16.88658]
[1776585033282,50.16,75198.18,0.0,0.83581,7e-05,16.88658]
[1776585033447,50.16,75198.18,0.0,0.83581,7e-05,16.88658]
[1776585034092,50.16,75198.18,0.0,0.83581,7e-05,16.88658]
[1776585034128,50.16,75197.77,0.0,0.83578,7e-05,16.88854]
[1776585034196,50.16,75197.77,0.0,0.83578,7e-05,16.88854]
[1776585039823,50.17,75198.36,0.0,0.83582,7e-05,16.88602]
[1776585042630,50.17,75199.24,0.0,0.83589,7e-05,16.882]
[1776585042699,50.17,75199.24,0.0,0.83589,7e-05,16.882]
[1776585042845,50.17,75199.45,0.0,0.8359,7e-05,16.88105]
[1776585043666,50.17,75199.45,0.0,0.8359,7e-05,16.88105]
[1776585043697,50.17,75199.45,0.0,0.8359,7e-05,16.88105]
[1776585047262,50.17,75199.37,0.0,0.83589,7e-05,16.88148]
[1776585047448,50.17,75199.37,0.0,0.83589,7e-05,16.88148]
[1776585047478,50.17,75199.37,0.0,0.83589,7e-05,16.88148]
[1776585047702,50.17,75199.37,0.0,0.83589,7e-05,16.88148]
[1776585047880,50.17,75199.36,0.0,0.83589,7e-05,16.88155]
[1776585052915,50.17,75201.27,0.0,0.83603,7e-05,16.8727]
[1776585053725,50.17,75201.27,0.0,0.83603,7e-05,16.8727]
[1776585053937,50.17,75201.27,0.0,0.83603,7e-05,16.8727]
[1776585053949,50.17,75201.27,0.0,0.83603,7e-05,16.8727]
[1776585054038,50.17,75204.82,0.0,0.83629,7e-05,16.85634]
[1776585054192,50.17,75204.82,0.0,0.83629,7e-05,16.85634]
[1776585059964,50.16,75205.01,0.0,0.8363,7e-05,16.85533]
[1776585060442,50.16,75205.01,0.0,0.8363,7e-05,16.85533]
[1776585060694,50.16,75205.01,0.0,0.8363,7e-05,16.85533]
[1776585060833,50.16,75205.01,0.0,0.8363,7e-05,16.85533]
[1776585060938,50.16,75205.01,0.0,0.8363,7e-05,16.85533]
[1776585060971,50.16,75204.83,0.0,0.83629,7e-05,16.85614]
[1776585066009,50.16,75221.24,0.0,0.83747,7e-05,16.7807]
[1776585067070,50.16,75221.24,0.0,0.83747,7e-05,16.7807]
[1776585067171,50.16,75222.94,0.0,0.8376,7e-05,16.77269]
[1776585067204,50.16,75222.94,0.0,0.8376,7e-05,16.77269]
[1776585068023,50.16,75222.23,0.0,0.83755,7e-05,16.77596]
[1776585068528,50.16,75222.23,0.0,0.83755,7e-05,16.77596]
[1776585068691,50.16,75222.23,0.0,0.83755,7e-05,16.77596]
[1776585071045,50.16,75215.72,0.0,0.83708,7e-05,16.80559]
[1776585076080,50.16,75216.69,0.0,0.83716,7e-05,16.80045]
[1776585077831,50.16,75216.67,0.0,0.83716,7e-05,16.80042]
[1776585077943,50.16,75216.67,0.0,0.83716,7e-05,16.80042]
[1776585078094,50.16,75216.56,0.0,0.83716,7e-05,16.80081]
[1776585078946,50.16,75216.56,0.0,0.83716,7e-05,16.80081]
[1776585079187,50.16,75216.56,0.0,0.83716,7e-05,16.80081]
[1776585080108,50.16,75222.92,0.0,0.83762,7e-05,16.77133]
[1776585081115,50.16,75227.25,0.0,0.83793,7e-05,16.75124]
[1776585083129,50.16,75224.41,0.0,0.83773,7e-05,16.76407]
[1776585083292,50.16,75224.41,0.0,0.83773,7e-05,16.76407]
[1776585083438,50.16,75224.41,0.0,0.83773,7e-05,16.76407]
[1776585084244,50.16,75222.39,0.0,0.83759,7e-05,16.77325]
[1776585084440,50.16,75222.39,0.0,0.83759,7e-05,16.77325]
[1776585085143,50.16,75222.08,0.0,0.83757,7e-05,16.77455]
[1776585092192,50.15,75222.16,0.0,0.83762,7e-05,16.76932]
[1776585092625,50.15,75222.16,0.0,0.83762,7e-05,16.76932]
[1776585092693,50.15,75222.16,0.0,0.83762,7e-05,16.76932]
[1776585100124,50.15,75222.05,0.0,0.83762,7e-05,16.76927]
[1776585100194,50.15,75222.05,0.0,0.83762,7e-05,16.76927]
[1776585100226,50.15,75221.31,0.0,0.83757,7e-05,16.7721]
[1776585101106,50.15,75221.31,0.0,0.83757,7e-05,16.7721]
[1776585101199,50.15,75221.31,0.0,0.83757,7e-05,16.7721]
[1776585107296,50.15,75218.25,0.0,0.83737,7e-05,16.78513]
[1776585108339,50.15,75218.25,0.0,0.83737,7e-05,16.78513]
[1776585108443,50.15,75218.25,0.0,0.83737,7e-05,16.78513]
[1776585108538,50.15,75217.97,0.0,0.83735,7e-05,16.78628]
[1776585109290,50.15,75217.97,0.0,0.83735,7e-05,16.78628]
[1776585109448,50.15,75217.97,0.0,0.83735,7e-05,16.78628]
[1776585115353,50.14,75218.44,0.0,0.8374,7e-05,16.7831]
[1776585120884,50.14,75219.13,0.0,0.83746,7e-05,16.77934]
[1776585120949,50.14,75219.13,0.0,0.83746,7e-05,16.77934]
[1776585120986,50.14,75221.28,0.0,0.83761,7e-05,16.76931]
[1776585122150,50.14,75221.28,0.0,0.83761,7e-05,16.76931]
[1776585122201,50.14,75221.28,0.0,0.83761,7e-05,16.76931]
[1776585124651,50.14,75222.72,0.0,0.83772,7e-05,16.76219]
[1776585124697,50.14,75222.72,0.0,0.83772,7e-05,16.76219]
[1776585124752,50.14,75227.02,0.0,0.83803,7e-05,16.74225]
[1776585125585,50.14,75227.02,0.0,0.83803,7e-05,16.74225]
[1776585125702,50.14,75227.02,0.0,0.83803,7e-05,16.74225]
[1776585127437,50.14,75233.32,0.0,0.83849,7e-05,16.7129]
[1776585130458,50.14,75243.28,0.0,0.83921,7e-05,16.66681]
[1776585131701,50.14,75243.28,0.0,0.83921,7e-05,16.66681]
[1776585131915,50.14,75243.28,0.0,0.83921,7e-05,16.66681]
[1776585131985,50.14,75246.25,0.0,0.83942,7e-05,16.65302]
[1776585132472,50.14,75261.11,0.0,0.84048,7e-05,16.58435]
[1776585133478,50.14,75269.97,0.0,0.84111,7e-05,16.54337]
[1776585139038,50.13,75268.3,0.0,0.841,7e-05,16.55063]
[1776585139211,50.13,75268.3,0.0,0.841,7e-05,16.55063]
[1776585144761,50.13,75267.76,0.0,0.84097,7e-05,16.55238]
[1776585144942,50.13,75267.76,0.0,0.84097,7e-05,16.55238]
[1776585145044,50.13,75265.77,0.0,0.84083,7e-05,16.56141]
[1776585145972,50.13,75265.77,0.0,0.84083,7e-05,16.56141]
[1776585146198,50.13,75265.77,0.0,0.84083,7e-05,16.56141]
[1776585151609,50.13,75266.23,0.0,0.8409,7e-05,16.55456]
[1776585154787,50.13,75266.91,0.0,0.84096,7e-05,16.55113]
[1776585154942,50.13,75266.91,0.0,0.84096,7e-05,16.55113]
[1776585155043,50.13,75266.82,0.0,0.84095,7e-05,16.5514]
[1776585155868,50.13,75266.82,0.0,0.84095,7e-05,16.5514]
[1776585155944,50.13,75266.82,0.0,0.84095,7e-05,16.5514]
[1776585161680,50.12,75265.82,0.0,0.8409,7e-05,16.55502]
[1776585162667,50.12,75265.82,0.0,0.8409,7e-05,16.55502]
[1776585162687,50.12,75274.44,0.0,0.84151,7e-05,16.51516]
[1776585164701,50.12,75276.69,0.0,0.84167,7e-05,16.50465]
[1776585166332,50.12,75276.89,0.0,0.84168,7e-05,16.50366]
[1776585166715,50.12,75276.92,0.0,0.84169,7e-05,16.50345]
[1776585171750,50.12,75277.2,0.0,0.84172,7e-05,16.50136]
[1776585173765,50.12,75271.9,0.0,0.84135,7e-05,16.52541]
[1776585179452,50.12,75269.09,0.0,0.84116,7e-05,16.53768]
[1776585179700,50.12,75269.09,0.0,0.84116,7e-05,16.53768]
[1776585179807,50.11,75269.14,0.0,0.84117,7e-05,16.53675]
[1776585180860,50.11,75269.14,0.0,0.84117,7e-05,16.53675]
[1776585180948,50.11,75269.14,0.0,0.84117,7e-05,16.53675]
[1776585180959,50.11,75273.91,0.0,0.84152,7e-05,16.51454]
[1776585186120,50.11,75273.94,0.0,0.84153,7e-05,16.5138]
[1776585186202,50.11,75273.94,0.0,0.84153,7e-05,16.5138]
[1776585186216,50.11,75274.09,0.0,0.84154,7e-05,16.51272]
[1776585186477,50.11,75274.09,0.0,0.84154,7e-05,16.51272]
[1776585186700,50.11,75274.09,0.0,0.84154,7e-05,16.51272]
[1776585192093,50.11,75277.65,0.0,0.84181,7e-05,16.49539]
[1776585192198,50.11,75277.65,0.0,0.84181,7e-05,16.49539]
[1776585197935,50.1,75279.95,0.0,0.84199,7e-05,16.48366]
[1776585198435,50.1,75279.95,0.0,0.84199,7e-05,16.48366]
[1776585198941,50.1,75276.1,0.0,0.84172,7e-05,16.50125]
[1776585199685,50.1,75276.1,0.0,0.84172,7e-05,16.50125]
[1776585199952,50.1,75276.1,0.0,0.84172,7e-05,16.50125]
[1776585202445,50.1,75274.22,0.0,0.84159,7e-05,16.50949]
[1776585202969,50.1,75274.13,0.0,0.84158,7e-05,16.50985]
[1776585205097,50.1,75274.28,0.0,0.8416,7e-05,16.50912]
[1776585205199,50.1,75274.28,0.0,0.8416,7e-05,16.50912]
[1776585206125,50.1,75275.31,0.0,0.84167,7e-05,16.50432]
[1776585206188,50.1,75275.31,0.0,0.84167,7e-05,16.50432]
[1776585206290,50.1,75275.27,0.0,0.84167,7e-05,16.50446]
[1776585206997,50.1,75280.11,0.0,0.84201,7e-05,16.48202]
[1776585209252,50.1,75280.9,0.0,0.84207,7e-05,16.47829]
[1776585209270,50.1,75284.66,0.0,0.84233,7e-05,16.46087]
[1776585209446,50.1,75284.66,0.0,0.84233,7e-05,16.46087]
[1776585214034,50.1,75288.71,0.0,0.84265,7e-05,16.43822]
[1776585214194,50.1,75288.71,0.0,0.84265,7e-05,16.43822]
[1776585219157,50.1,75292.77,0.0,0.84294,7e-05,16.41923]
[1776585220286,50.1,75295.74,0.0,0.84315,7e-05,16.40542]
[1776585220452,50.1,75295.58,0.0,0.84314,7e-05,16.406]
[1776585222102,50.1,75295.81,0.0,0.84316,7e-05,16.40483]
[1776585226434,50.1,75296.23,0.0,0.84319,7e-05,16.40273]
[1776585226697,50.1,75296.23,0.0,0.84319,7e-05,16.40273]
[1776585226850,50.1,75296.23,0.0,0.84319,7e-05,16.40273]
[1776585226939,50.1,75296.23,0.0,0.84319,7e-05,16.40273]
[1776585227137,50.1,75296.07,0.0,0.84318,7e-05,16.40343]
[1776585231173,50.1,75280.62,0.0,0.8421,7e-05,16.47429]
[1776585232180,50.1,75270.42,0.0,0.84138,7e-05,16.52128]
[1776585233187,50.1,75270.35,0.0,0.84137,7e-05,16.52161]
[1776585234197,50.1,75270.33,0.0,0.84137,7e-05,16.52164]
[1776585235204,50.09,75279.95,0.0,0.84205,7e-05,16.47722]
[1776585235851,50.09,75279.95,0.0,0.84205,7e-05,16.47722]
[1776585235957,50.09,75279.95,0.0,0.84205,7e-05,16.47722]
[1776585237297,50.09,75280.57,0.0,0.8421,7e-05,16.47431]
[1776585243307,50.09,75284.16,0.0,0.84235,7e-05,16.45779]
[1776585243444,50.09,75285.15,0.0,0.84242,7e-05,16.45316]
[1776585245284,50.09,75285.28,0.0,0.84243,7e-05,16.45251]
[1776585245289,50.09,75285.6,0.0,0.84245,7e-05,16.45092]
[1776585245438,50.09,75285.6,0.0,0.84245,7e-05,16.45092]
[1776585249702,50.09,75285.47,0.0,0.84245,7e-05,16.45104]
[1776585249942,50.09,75285.47,0.0,0.84245,7e-05,16.45104]
[1776585255344,50.09,75285.35,0.0,0.84245,7e-05,16.45083]
[1776585257358,50.09,75291.03,0.0,0.84286,7e-05,16.42424]
[1776585257798,50.09,75291.03,0.0,0.84286,7e-05,16.42424]
[1776585257942,50.09,75291.03,0.0,0.84286,7e-05,16.42424]
[1776585259268,50.09,75292.47,0.0,0.84296,7e-05,16.4175]
[1776585259369,50.09,75292.47,0.0,0.84296,7e-05,16.41741]
[1776585259438,50.09,75292.47,0.0,0.84296,7e-05,16.41741]
[1776585263564,50.09,75294.22,0.0,0.84309,7e-05,16.40907]
[1776585263707,50.09,75294.22,0.0,0.84309,7e-05,16.40907]
[1776585269442,50.09,75296.72,0.0,0.84327,7e-05,16.39709]
[1776585271693,50.09,75297.49,0.0,0.84333,7e-05,16.39348]
[1776585271946,50.09,75297.49,0.0,0.84333,7e-05,16.39348]
[1776585273770,50.09,75299.31,0.0,0.84348,7e-05,16.38125]
[1776585273936,50.09,75299.31,0.0,0.84348,7e-05,16.38125]
[1776585274038,50.09,75299.38,0.0,0.84349,7e-05,16.38089]
[1776585279924,50.08,75299.27,0.0,0.84349,7e-05,16.381]
[1776585279944,50.08,75299.27,0.0,0.84349,7e-05,16.381]
[1776585284765,50.08,75301.85,0.0,0.84368,7e-05,16.36846]
[1776585284944,50.08,75301.85,0.0,0.84368,7e-05,16.36846]
[1776585285621,50.08,75302.6,0.0,0.84373,7e-05,16.36495]
[1776585285701,50.08,75302.6,0.0,0.84373,7e-05,16.36495]
[1776585285722,50.08,75303.03,0.0,0.84376,7e-05,16.36293]
[1776585287568,50.08,75295.42,0.0,0.84323,7e-05,16.39796]
[1776585288508,50.08,75295.42,0.0,0.84323,7e-05,16.39796]
[1776585288699,50.08,75295.42,0.0,0.84323,7e-05,16.39796]
[1776585288752,50.08,75289.7,0.0,0.84283,7e-05,16.42428]
[1776585290747,50.08,75286.19,0.0,0.84258,7e-05,16.44051]
[1776585290946,50.08,75286.19,0.0,0.84258,7e-05,16.44051]
[1776585291006,50.08,75284.36,0.0,0.84245,7e-05,16.44897]
[1776585295623,50.08,75276.4,0.0,0.84189,7e-05,16.48565]
[1776585297877,50.08,75274.32,0.0,0.84174,7e-05,16.49519]
[1776585297940,50.08,75274.32,0.0,0.84174,7e-05,16.49519]
[1776585303308,50.08,75276.07,0.0,0.84187,7e-05,16.48674]
[1776585303440,50.08,75274.12,0.0,0.84174,7e-05,16.49567]
[1776585305349,50.08,75271.61,0.0,0.84156,7e-05,16.50717]
[1776585305436,50.08,75271.61,0.0,0.84156,7e-05,16.50717]
[1776585305376,50.08,75269.6,0.0,0.84142,7e-05,16.51635]
[1776585311374,50.08,75270.28,0.0,0.84147,7e-05,16.51274]
[1776585311444,50.08,75270.28,0.0,0.84147,7e-05,16.51274]
[1776585316771,50.08,75274.38,0.0,0.84177,7e-05,16.49346]
[1776585317954,50.08,75274.38,0.0,0.84177,7e-05,16.49346]
[1776585318195,50.08,75274.38,0.0,0.84177,7e-05,16.49346]
[1776585318207,50.08,75279.67,0.0,0.84215,7e-05,16.46888]
[1776585319811,50.08,75281.66,0.0,0.84229,7e-05,16.45955]
[1776585319942,50.08,75281.66,0.0,0.84229,7e-05,16.45955]
[1776585320041,50.08,75283.33,0.0,0.84241,7e-05,16.45172]
[1776585322133,50.07,75283.66,0.0,0.84243,7e-05,16.45007]
[1776585322816,50.08,75292.41,0.0,0.84305,7e-05,16.40974]
[1776585324830,50.08,75294.11,0.0,0.84316,7e-05,16.40206]
[1776585325878,50.08,75294.11,0.0,0.84316,7e-05,16.40206]
[1776585327850,50.08,75299.84,0.0,0.84357,7e-05,16.37559]
[1776585331879,50.07,75307.14,0.0,0.84411,7e-05,16.33786]
[1776585333893,50.07,75315.89,0.0,0.84472,7e-05,16.29738]
[1776585335907,50.07,75324.27,0.0,0.84531,7e-05,16.25862]
[1776585336622,50.07,75324.27,0.0,0.84531,7e-05,16.25862]
[1776585336694,50.07,75324.27,0.0,0.84531,7e-05,16.25862]
[1776585339734,50.07,75321.99,0.0,0.84515,7e-05,16.26906]
[1776585339946,50.07,75321.99,0.0,0.84515,7e-05,16.26906]
[1776585340037,50.07,75321.0,0.0,0.84508,7e-05,16.27358]
[1776585343665,50.07,75320.16,0.0,0.84502,7e-05,16.27743]
[1776585343693,50.07,75320.16,0.0,0.84502,7e-05,16.27743]
[1776585350005,50.07,75321.49,0.0,0.84511,7e-05,16.2714]
[1776585351237,50.07,75321.49,0.0,0.84511,7e-05,16.2714]
[1776585351440,50.07,75321.49,0.0,0.84511,7e-05,16.2714]
[1776585353316,50.07,75323.21,0.0,0.84523,7e-05,16.26354]
[1776585353438,50.07,75323.21,0.0,0.84523,7e-05,16.26354]
[1776585353356,50.07,75322.3,0.0,0.84517,7e-05,16.26778]
[1776585358668,50.07,75321.9,0.0,0.84514,7e-05,16.26984]
[1776585358687,50.07,75321.9,0.0,0.84514,7e-05,16.26984]
[1776585364112,50.08,75322.56,0.0,0.84518,7e-05,16.26704]
[1776585365234,50.08,75322.56,0.0,0.84518,7e-05,16.26704]
[1776585365439,50.08,75322.56,0.0,0.84518,7e-05,16.26704]
[1776585365293,50.08,75323.08,0.0,0.84522,7e-05,16.26469]
[1776585369949,50.08,75324.96,0.0,0.84534,7e-05,16.25627]
[1776585375512,50.08,75326.15,0.0,0.84542,7e-05,16.25119]
[1776585375696,50.08,75327.59,0.0,0.84552,7e-05,16.2446]
[1776585376196,50.08,75327.44,0.0,0.84551,7e-05,16.24536]
[1776585378191,50.08,75327.19,0.0,0.84549,7e-05,16.24658]
[1776585378437,50.08,75327.19,0.0,0.84549,7e-05,16.24658]
[1776585387242,50.08,75325.26,0.0,0.84535,7e-05,16.25599]
[1776585387302,50.08,75325.26,0.0,0.84535,7e-05,16.25599]
[1776585387442,50.08,75325.26,0.0,0.84535,7e-05,16.25599]
[1776585387527,50.08,75326.22,0.0,0.84541,7e-05,16.25167]
[1776585393315,50.08,75325.91,0.0,0.84541,7e-05,16.24961]
[1776585393994,50.08,75325.91,0.0,0.84541,7e-05,16.24961]
[1776585394050,50.08,75325.91,0.0,0.84541,7e-05,16.24961]
[1776585394201,50.08,75325.91,0.0,0.84541,7e-05,16.24961]
[1776585394322,50.08,75325.69,0.0,0.8454,7e-05,16.25067]
[1776585400364,50.08,75324.5,0.0,0.84531,7e-05,16.25649]
[1776585401371,50.08,75317.17,0.0,0.8448,7e-05,16.29037]
[1776585401969,50.08,75317.17,0.0,0.8448,7e-05,16.29037]
[1776585402017,50.08,75317.17,0.0,0.8448,7e-05,16.29037]
[1776585402209,50.08,75317.17,0.0,0.8448,7e-05,16.29037]
[1776585402378,50.08,75314.82,0.0,0.84464,7e-05,16.30126]
[1776585404392,50.08,75314.17,0.0,0.84459,7e-05,16.30425]
[1776585409429,50.08,75313.25,0.0,0.84452,7e-05,16.30856]
[1776585412450,50.08,75318.04,0.0,0.84486,7e-05,16.2866]
[1776585414466,50.08,75322.46,0.0,0.84516,7e-05,16.26635]
[1776585414658,50.08,75322.46,0.0,0.84516,7e-05,16.26635]
[1776585414689,50.08,75322.46,0.0,0.84516,7e-05,16.26635]
[1776585415030,50.08,75322.46,0.0,0.84516,7e-05,16.26635]
[1776585415190,50.08,75322.46,0.0,0.84516,7e-05,16.26635]
[1776585415473,50.08,75322.16,0.0,0.84514,7e-05,16.26784]
[1776585421517,50.09,75323.37,0.0,0.84522,7e-05,16.26276]
[1776585423408,50.09,75323.26,0.0,0.84521,7e-05,16.26332]
[1776585423438,50.09,75323.26,0.0,0.84521,7e-05,16.26332]
[1776585423507,50.09,75323.26,0.0,0.84521,7e-05,16.26332]
[1776585423693,50.09,75323.26,0.0,0.84521,7e-05,16.26332]
[1776585423794,50.09,75323.26,0.0,0.84521,7e-05,16.26338]
[1776585430580,50.09,75322.26,0.0,0.84513,7e-05,16.2684]
[1776585432456,50.09,75322.26,0.0,0.84513,7e-05,16.2684]
[1776585432457,50.09,75321.96,0.0,0.84511,7e-05,16.26983]
[1776585432685,50.09,75321.96,0.0,0.84511,7e-05,16.26983]
[1776585433140,50.09,75321.96,0.0,0.84511,7e-05,16.26983]
[1776585433194,50.09,75321.96,0.0,0.84511,7e-05,16.26983]
[1776585438636,50.09,75320.29,0.0,0.84499,7e-05,16.27788]
[1776585440215,50.09,75320.29,0.0,0.84499,7e-05,16.27788]
[1776585440270,50.09,75320.29,0.0,0.84499,7e-05,16.27788]
[1776585440441,50.09,75320.29,0.0,0.84499,7e-05,16.27788]
[1776585440538,50.09,75319.92,0.0,0.84496,7e-05,16.27971]
[1776585443671,50.09,75315.44,0.0,0.84465,7e-05,16.30053]
[1776585445175,50.09,75315.44,0.0,0.84465,7e-05,16.30053]
[1776585445197,50.09,75315.44,0.0,0.84465,7e-05,16.30053]
[1776585445432,50.09,75315.44,0.0,0.84465,7e-05,16.30053]
[1776585445529,50.09,75313.33,0.0,0.8445,7e-05,16.31029]
[1776585445688,50.09,75313.33,0.0,0.8445,7e-05,16.31029]
[1776585451727,50.09,75313.23,0.0,0.84452,7e-05,16.30705]
[1776585457770,50.09,75315.36,0.0,0.84467,7e-05,16.29725]
[1776585460689,50.09,75315.78,0.0,0.8447,7e-05,16.29533]
[1776585460937,50.09,75315.78,0.0,0.8447,7e-05,16.29533]
[1776585461164,50.09,75315.78,0.0,0.8447,7e-05,16.29533]
[1776585461201,50.09,75315.78,0.0,0.8447,7e-05,16.29533]
[1776585461226,50.09,75316.11,0.0,0.84472,7e-05,16.29382]
[1776585466833,50.09,75318.46,0.0,0.84488,7e-05,16.28314]
[1776585470197,50.09,75316.56,0.0,0.84475,7e-05,16.29194]
[1776585470437,50.09,75316.56,0.0,0.84475,7e-05,16.29194]
[1776585470448,50.09,75314.34,0.0,0.84459,7e-05,16.30218]
[1776585470637,50.09,75314.34,0.0,0.84459,7e-05,16.30218]
[1776585470694,50.09,75314.34,0.0,0.84459,7e-05,16.30218]
[1776585475901,50.09,75311.62,0.0,0.84441,7e-05,16.31459]
[1776585480935,50.09,75311.35,0.0,0.84439,7e-05,16.31564]
[1776585485971,50.09,75311.47,0.0,0.8444,7e-05,16.31487]
[1776585488144,50.09,75311.09,0.0,0.84437,7e-05,16.31657]
[1776585488201,50.09,75311.09,0.0,0.84437,7e-05,16.31657]
[1776585488347,50.09,75311.09,0.0,0.84437,7e-05,16.31657]
[1776585488444,50.09,75311.09,0.0,0.84437,7e-05,16.31657]
[1776585488449,50.09,75311.44,0.0,0.8444,7e-05,16.31491]
[1776585494027,50.09,75313.38,0.0,0.84454,7e-05,16.30566]
[1776585494894,50.09,75313.38,0.0,0.84454,7e-05,16.30566]
[1776585494943,50.09,75313.38,0.0,0.84454,7e-05,16.30566]
[1776585495049,50.09,75313.38,0.0,0.84454,7e-05,16.30566]
[1776585495200,50.09,75313.38,0.0,0.84454,7e-05,16.30566]
[1776585495288,50.09,75313.79,0.0,0.84457,7e-05,16.30373]
[1776585501076,50.09,75315.29,0.0,0.84468,7e-05,16.29662]
[1776585502781,50.09,75315.48,0.0,0.84469,7e-05,16.29571]
[1776585502950,50.09,75315.48,0.0,0.84469,7e-05,16.29571]
[1776585503014,50.09,75315.48,0.0,0.84469,7e-05,16.29571]
[1776585503199,50.09,75315.48,0.0,0.84469,7e-05,16.29571]
[1776585503296,50.09,75315.83,0.0,0.84471,7e-05,16.29406]
[1776585509246,50.09,75317.33,0.0,0.84482,7e-05,16.287]
[1776585509442,50.09,75317.33,0.0,0.84482,7e-05,16.287]
[1776585509484,50.09,75317.33,0.0,0.84482,7e-05,16.287]
[1776585509537,50.09,75317.31,0.0,0.84482,7e-05,16.28707]
[1776585509692,50.09,75317.31,0.0,0.84482,7e-05,16.28707]
[1776585515174,50.09,75317.45,0.0,0.84486,7e-05,16.28256]
[1776585517060,50.09,75317.85,0.0,0.84489,7e-05,16.28069]
[1776585517195,50.09,75317.85,0.0,0.84489,7e-05,16.28069]
[1776585517277,50.09,75317.85,0.0,0.84489,7e-05,16.28069]
[1776585517445,50.09,75317.85,0.0,0.84489,7e-05,16.28069]
[1776585517489,50.08,75317.89,0.0,0.84489,7e-05,16.28036]
[1776585524238,50.08,75318.28,0.0,0.84493,7e-05,16.27754]
[1776585525825,50.08,75318.35,0.0,0.84494,7e-05,16.27709]
[1776585525944,50.08,75318.35,0.0,0.84494,7e-05,16.27709]
[1776585532464,50.08,75318.34,0.0,0.84494,7e-05,16.277]
[1776585532553,50.08,75318.79,0.0,0.84498,7e-05,16.27417]
[1776585532695,50.08,75318.79,0.0,0.84498,7e-05,16.27417]
[1776585533301,50.08,75318.75,0.0,0.84498,7e-05,16.27425]
[1776585534277,50.08,75318.75,0.0,0.84498,7e-05,16.27425]
[1776585534443,50.08,75318.75,0.0,0.84498,7e-05,16.27425]
[1776585540669,50.08,75318.99,0.0,0.84501,7e-05,16.27255]
[1776585543969,50.08,75316.65,0.0,0.84485,7e-05,16.28294]
[1776585544377,50.07,75316.86,0.0,0.84487,7e-05,16.28186]
[1776585548407,50.07,75309.98,0.0,0.84439,7e-05,16.31313]
[1776585553441,50.07,75308.94,0.0,0.84433,7e-05,16.3171]
[1776585555945,50.07,75306.3,0.0,0.84415,7e-05,16.32895]
[1776585556462,50.07,75305.06,0.0,0.84407,7e-05,16.33448]
[1776585557470,50.07,75296.07,0.0,0.84344,7e-05,16.37578]
[1776585559484,50.07,75294.82,0.0,0.84336,7e-05,16.38124]
[1776585564519,50.06,75294.32,0.0,0.84334,7e-05,16.38236]
[1776585569554,50.06,75293.36,0.0,0.84329,7e-05,16.38546]
[1776585574589,50.06,75291.31,0.0,0.8432,7e-05,16.38981]
[1776585579624,50.05,75291.46,0.0,0.84323,7e-05,16.38768]
[1776585584659,50.05,75291.56,0.0,0.84326,7e-05,16.38575]
[1776585589696,50.04,75291.37,0.0,0.84327,7e-05,16.38483]
[1776585594728,50.04,75292.36,0.0,0.84336,7e-05,16.37875]
[1776585599763,50.03,75288.88,0.0,0.84315,7e-05,16.39271]
[1776585601385,50.03,75288.88,0.0,0.84315,7e-05,16.39271]
[1776585600061,50.03,75288.88,0.0,0.84315,7e-05,16.39271]
[1776585612343,50.03,75288.88,0.0,0.84315,7e-05,16.39271]
[1776585612355,50.03,75254.2,0.0,0.84069,7e-05,16.55286]
[1776585612830,50.03,75254.2,0.0,0.84069,7e-05,16.55286]
[1776585612855,50.03,75253.36,0.0,0.84063,7e-05,16.55673]
[1776585616878,50.03,75249.45,0.0,0.84036,7e-05,16.57478]
[1776585616912,50.03,75246.82,0.0,0.84017,7e-05,16.58692]
[1776585617910,50.03,75239.39,0.0,0.83964,7e-05,16.62122]
[1776585618965,50.03,75239.39,0.0,0.83964,7e-05,16.62122]
[1776585619214,50.03,75239.39,0.0,0.83964,7e-05,16.62122]
[1776585624957,50.03,75239.52,0.0,0.83965,7e-05,16.62062]
[1776585628980,50.03,75240.02,0.0,0.83968,7e-05,16.61831]
[1776585629223,50.03,75240.02,0.0,0.83968,7e-05,16.61831]
[1776585629321,50.03,75226.13,0.0,0.83869,7e-05,16.68241]
[1776585635031,50.03,75225.17,0.0,0.83865,7e-05,16.68311]
[1776585640066,50.03,75223.77,0.0,0.83855,7e-05,16.68957]
[1776585643087,50.03,75218.51,0.0,0.83817,7e-05,16.71384]
[1776585648122,50.03,75217.07,0.0,0.83807,7e-05,16.72048]
[1776585653157,50.03,75226.15,0.0,0.83872,7e-05,16.67859]
[1776585656971,50.03,75228.48,0.0,0.83889,7e-05,16.66784]
[1776585657185,50.03,75232.82,0.0,0.8392,7e-05,16.64758]
[1776585659199,50.03,75238.63,0.0,0.83962,7e-05,16.62039]
[1776585660964,50.03,75238.67,0.0,0.83963,7e-05,16.62004]
[1776585661011,50.03,75238.67,0.0,0.83963,7e-05,16.62004]
[1776585661213,50.03,75241.87,0.0,0.83986,7e-05,16.60511]
[1776585662220,50.03,75250.13,0.0,0.84045,7e-05,16.56683]
[1776585665243,50.02,75252.12,0.0,0.84059,7e-05,16.55724]
[1776585670278,50.02,75249.91,0.0,0.84045,7e-05,16.56672]
[1776585675313,50.02,75242.6,0.0,0.83993,7e-05,16.60008]
[1776585677328,50.02,75239.17,0.0,0.83969,7e-05,16.61567]
[1776585682363,50.02,75239.57,0.0,0.83973,7e-05,16.61316]
[1776585687398,50.02,75240.82,0.0,0.83983,7e-05,16.60673]
[1776585690419,50.01,75249.63,0.0,0.84046,7e-05,16.56565]
[1776585692432,50.01,75253.06,0.0,0.84074,7e-05,16.54593]
[1776585697468,50.01,75252.79,0.0,0.84072,7e-05,16.54691]
[1776585701498,50.01,75248.8,0.0,0.84044,7e-05,16.56513]
[1776585703513,50.01,75243.8,0.0,0.84009,7e-05,16.58806]
[1776585708548,50.01,75242.75,0.0,0.84002,7e-05,16.59239]
[1776585714590,50.01,75242.64,0.0,0.84002,7e-05,16.59235]
[1776585719625,50.01,75242.54,0.0,0.84002,7e-05,16.59241]
[1776585722646,50.01,75253.91,0.0,0.84083,7e-05,16.53967]
[1776585723653,50.01,75256.44,0.0,0.84101,7e-05,16.52793]
[1776585724660,50.01,75261.21,0.0,0.84135,7e-05,16.50585]
[1776585725666,50.01,75267.11,0.0,0.84177,7e-05,16.47858]
[1776585726922,50.01,75268.63,0.0,0.84188,7e-05,16.4715]
[1776585727681,50.01,75274.21,0.0,0.84227,7e-05,16.44566]
[1776585728688,50.01,75281.42,0.0,0.84278,7e-05,16.41233]
[1776585729695,50.01,75290.63,0.0,0.84343,7e-05,16.36972]
[1776585731709,50.01,75286.52,0.0,0.84314,7e-05,16.38869]
[1776585732652,50.01,75286.52,0.0,0.84314,7e-05,16.38869]
[1776585732716,50.01,75286.17,0.0,0.84312,7e-05,16.39028]
[1776585735737,50.0,75282.84,0.0,0.84289,7e-05,16.4055]
[1776585736743,50.0,75277.92,0.0,0.84254,7e-05,16.42816]
[1776585737751,50.0,75273.09,0.0,0.8422,7e-05,16.45051]
[1776585738717,50.0,75273.09,0.0,0.8422,7e-05,16.45051]
[1776585738758,50.0,75271.52,0.0,0.84209,7e-05,16.45776]
[1776585739765,50.0,75259.42,0.0,0.84123,7e-05,16.51359]
[1776585740775,50.0,75252.91,0.0,0.84077,7e-05,16.54366]
[1776585741783,50.0,75253.97,0.0,0.84084,7e-05,16.53875]
[1776585742790,50.0,75259.03,0.0,0.8412,7e-05,16.51532]
[1776585744804,50.0,75264.31,0.0,0.84158,7e-05,16.4908]
[1776585746818,50.0,75261.35,0.0,0.84137,7e-05,16.50422]
[1776585747825,50.0,75253.06,0.0,0.84079,7e-05,16.54247]
[1776585749839,50.0,75254.11,0.0,0.84087,7e-05,16.53728]
[1776585754874,50.0,75254.3,0.0,0.84092,7e-05,16.53173]
[1776585758902,50.0,75259.11,0.0,0.84127,7e-05,16.5088]
[1776585759909,50.0,75263.19,0.0,0.84156,7e-05,16.48977]
[1776585764948,49.99,75263.4,0.0,0.84159,7e-05,16.48818]
[1776585769979,49.99,75263.1,0.0,0.84158,7e-05,16.48883]
[1776585777028,49.99,75262.51,0.0,0.84155,7e-05,16.49066]
[1776585783070,49.99,75262.39,0.0,0.84155,7e-05,16.49042]
[1776585787097,49.98,75267.44,0.0,0.84192,7e-05,16.46641]
[1776585792133,49.98,75265.7,0.0,0.84181,7e-05,16.47322]
[1776585795154,49.98,75262.2,0.0,0.84158,7e-05,16.48861]
[1776585800189,49.97,75261.39,0.0,0.84154,7e-05,16.49094]
[1776585805224,49.97,75263.57,0.0,0.84172,7e-05,16.47945]
[1776585811266,49.96,75264.0,0.0,0.8418,7e-05,16.47222]
[1776585816302,49.96,75263.54,0.0,0.84178,7e-05,16.47308]
[1776585825365,49.95,75260.46,0.0,0.8416,7e-05,16.48499]
[1776585830400,49.95,75256.53,0.0,0.84134,7e-05,16.50175]
[1776585831406,49.95,75253.21,0.0,0.84111,7e-05,16.51692]
[1776585832414,49.95,75250.3,0.0,0.8409,7e-05,16.53019]
[1776585837449,49.94,75248.2,0.0,0.84077,7e-05,16.5388]
[1776585844498,49.94,75248.62,0.0,0.84082,7e-05,16.53534]
[1776585852554,49.93,75248.73,0.0,0.84085,7e-05,16.53316]
[1776585858597,49.93,75244.49,0.0,0.84057,7e-05,16.55156]
[1776585859604,49.93,75240.08,0.0,0.84026,7e-05,16.57173]
[1776585864639,49.92,75239.67,0.0,0.84025,7e-05,16.57235]
[1776585869674,49.92,75238.22,0.0,0.84016,7e-05,16.57801]
[1776585870239,49.92,75238.22,0.0,0.84016,7e-05,16.57801]
[1776585870681,49.92,75232.4,0.0,0.83974,7e-05,16.6048]
[1776585872695,49.92,75229.29,0.0,0.83955,7e-05,16.61508]
[1776585877730,49.92,75229.04,0.0,0.83955,7e-05,16.61529]
[1776585883772,49.91,75228.29,0.0,0.83951,7e-05,16.61763]
[1776585889813,49.91,75228.29,0.0,0.83953,7e-05,16.61647]
[1776585898883,49.9,75229.33,0.0,0.83963,7e-05,16.60996]
[1776585904925,49.9,75231.03,0.0,0.83977,7e-05,16.60101]
[1776585909959,49.9,75230.15,0.0,0.83972,7e-05,16.60417]
[1776585914996,49.89,75231.28,0.0,0.83981,7e-05,16.59803]
[1776585920031,49.89,75222.11,0.0,0.83917,7e-05,16.63957]
[1776585921038,49.89,75217.37,0.0,0.83883,7e-05,16.66132]
[1776585923052,49.89,75219.46,0.0,0.83899,7e-05,16.65114]
[1776585924059,49.89,75222.67,0.0,0.83922,7e-05,16.63603]
[1776585929094,49.89,75225.65,0.0,0.83945,7e-05,16.62109]
[1776585935136,49.88,75227.33,0.0,0.83962,7e-05,16.60827]
[1776585938157,49.88,75230.53,0.0,0.83986,7e-05,16.59283]
[1776585943192,49.88,75233.25,0.0,0.84007,7e-05,16.57912]
[1776585948228,49.87,75233.25,0.0,0.84008,7e-05,16.57817]
[1776585953265,49.87,75233.18,0.0,0.84009,7e-05,16.57751]
[1776585957294,49.87,75229.9,0.0,0.83987,7e-05,16.59187]
[1776585963336,49.86,75229.37,0.0,0.83985,7e-05,16.59297]
[1776585965350,49.86,75232.89,0.0,0.84011,7e-05,16.57623]
[1776585970386,49.86,75231.81,0.0,0.84005,7e-05,16.58026]
[1776585974414,49.86,75226.97,0.0,0.83971,7e-05,16.60194]
[1776585975421,49.85,75223.34,0.0,0.83946,7e-05,16.61855]
[1776585986498,49.85,75222.44,0.0,0.83943,7e-05,16.62032]
[1776585991533,49.84,75223.44,0.0,0.83954,7e-05,16.61101]
[1776585997575,49.84,75223.51,0.0,0.83956,7e-05,16.60968]
[1776586002610,49.84,75231.01,0.0,0.84011,7e-05,16.57413]
[1776586007645,49.84,75233.09,0.0,0.84026,7e-05,16.56399]
[1776586012681,49.84,75233.03,0.0,0.84027,7e-05,16.56374]
[1776586017716,49.83,75236.1,0.0,0.84049,7e-05,16.54903]
[1776586022751,49.83,75234.81,0.0,0.84041,7e-05,16.55451]
[1776586027786,49.83,75234.89,0.0,0.84042,7e-05,16.55359]
[1776586032821,49.83,75237.92,0.0,0.84065,7e-05,16.53901]
[1776586033828,49.83,75241.74,0.0,0.84092,7e-05,16.52108]
[1776586034288,49.83,75241.74,0.0,0.84092,7e-05,16.52108]
[1776586034835,49.83,75245.18,0.0,0.84117,7e-05,16.50494]
[1776586038862,49.83,75248.19,0.0,0.8414,7e-05,16.49036]
[1776586040706,49.83,75248.19,0.0,0.8414,7e-05,16.49036]
[1776586040876,49.82,75252.1,0.0,0.84168,7e-05,16.47194]
[1776586042890,49.82,75257.68,0.0,0.84208,7e-05,16.44584]
[1776586045912,49.82,75254.23,0.0,0.84184,7e-05,16.46158]
[1776586050947,49.82,75252.4,0.0,0.84171,7e-05,16.46952]
[1776586052961,49.82,75249.59,0.0,0.84154,7e-05,16.47858]
[1776586054975,49.82,75244.18,0.0,0.84116,7e-05,16.5034]
[1776586060010,49.82,75243.58,0.0,0.84113,7e-05,16.5054]
[1776586065045,49.81,75240.56,0.0,0.84093,7e-05,16.51865]
[1776586067058,49.81,75236.56,0.0,0.84065,7e-05,16.53684]
[1776586068698,49.81,75236.38,0.0,0.84064,7e-05,16.53748]
[1776586068792,49.81,75236.38,0.0,0.84064,7e-05,16.53728]
[1776586074108,49.81,75235.66,0.0,0.8406,7e-05,16.53961]
[1776586079144,49.81,75235.26,0.0,0.84059,7e-05,16.54044]
[1776586085186,49.8,75237.16,0.0,0.84074,7e-05,16.53042]
[1776586087200,49.8,75243.02,0.0,0.84117,7e-05,16.50285]
[1776586094249,49.8,75244.79,0.0,0.84131,7e-05,16.49367]
[1776586099284,49.8,75250.01,0.0,0.84169,7e-05,16.46882]
[1776586100705,49.8,75250.01,0.0,0.84169,7e-05,16.46882]
[1776586100790,49.8,75250.08,0.0,0.8417,7e-05,16.46828]
[1776586102306,49.79,75252.99,0.0,0.84191,7e-05,16.45469]
[1776586104320,49.79,75256.07,0.0,0.84213,7e-05,16.44022]
[1776586116404,49.79,75256.25,0.0,0.84218,7e-05,16.43462]
[1776586118418,49.79,75260.77,0.0,0.8425,7e-05,16.41348]
[1776586123453,49.79,75261.39,0.0,0.84255,7e-05,16.41032]
[1776586128489,49.79,75262.2,0.0,0.84261,7e-05,16.40629]
[1776586132516,49.79,75253.24,0.0,0.84198,7e-05,16.44772]
[1776586133524,49.79,75251.61,0.0,0.84187,7e-05,16.45519]
[1776586138558,49.79,75250.7,0.0,0.84181,7e-05,16.45884]
[1776586143594,49.78,75250.59,0.0,0.84181,7e-05,16.45867]
[1776586148629,49.78,75252.33,0.0,0.84194,7e-05,16.45009]
[1776586149636,49.78,75256.11,0.0,0.84221,7e-05,16.43245]
[1776586156685,49.78,75254.53,0.0,0.84211,7e-05,16.43932]
[1776586159706,49.78,75250.08,0.0,0.84179,7e-05,16.45974]
[1776586171790,49.78,75250.35,0.0,0.84186,7e-05,16.45357]
[1776586176825,49.77,75250.79,0.0,0.8419,7e-05,16.45099]
[1776586181860,49.77,75252.95,0.0,0.84206,7e-05,16.44045]
[1776586186895,49.77,75253.2,0.0,0.84208,7e-05,16.4388]
[1776586189915,49.77,75249.79,0.0,0.84184,7e-05,16.45433]
[1776586190703,49.77,75249.79,0.0,0.84184,7e-05,16.45433]
[1776586190923,49.77,75246.13,0.0,0.84159,7e-05,16.47119]
[1776586193944,49.77,75242.73,0.0,0.84135,7e-05,16.48651]
[1776586198979,49.77,75241.76,0.0,0.84129,7e-05,16.49017]
[1776586205022,49.76,75242.54,0.0,0.84136,7e-05,16.48555]
[1776586210057,49.76,75243.95,0.0,0.84148,7e-05,16.47821]
[1776586215092,49.76,75244.21,0.0,0.84151,7e-05,16.47624]
[1776586219120,49.76,75248.45,0.0,0.84182,7e-05,16.45596]
[1776586220127,49.76,75254.15,0.0,0.84222,7e-05,16.42937]
[1776586220710,49.76,75254.15,0.0,0.84222,7e-05,16.42937]
[1776586221134,49.76,75256.46,0.0,0.84239,7e-05,16.41855]
[1776586226168,49.75,75255.04,0.0,0.8423,7e-05,16.42465]
[1776586231204,49.75,75256.54,0.0,0.84244,7e-05,16.41288]
[1776586236239,49.75,75256.94,0.0,0.84249,7e-05,16.41005]
[1776586241275,49.74,75256.98,0.0,0.8425,7e-05,16.40891]
[1776586246309,49.74,75257.05,0.0,0.84252,7e-05,16.40766]
[1776586252356,49.74,75257.16,0.0,0.84255,7e-05,16.40612]
[1776586253363,49.74,75254.18,0.0,0.84234,7e-05,16.4198]
[1776586261419,49.73,75255.66,0.0,0.84246,7e-05,16.4116]
[1776586268468,49.73,75256.49,0.0,0.84254,7e-05,16.40662]
[1776586275521,49.73,75260.74,0.0,0.84285,7e-05,16.38578]
[1776586276528,49.73,75264.42,0.0,0.84312,7e-05,16.36852]
[1776586277535,49.73,75271.71,0.0,0.84363,7e-05,16.33465]
[1776586279549,49.73,75279.2,0.0,0.84416,7e-05,16.30005]
[1776586284584,49.73,75281.99,0.0,0.84435,7e-05,16.28753]
[1776586287959,49.73,75282.23,0.0,0.84436,7e-05,16.28661]
[1776586288020,49.73,75284.35,0.0,0.84451,7e-05,16.2767]
[1776586288613,49.73,75293.43,0.0,0.84515,7e-05,16.23449]
[1776586289620,49.73,75300.67,0.0,0.84566,7e-05,16.20079]
[1776586291636,49.73,75303.1,0.0,0.84585,7e-05,16.18591]
[1776586297685,49.73,75306.05,0.0,0.84606,7e-05,16.17255]
[1776586298692,49.73,75308.93,0.0,0.84626,7e-05,16.15927]
[1776586303727,49.73,75310.38,0.0,0.84635,7e-05,16.15326]
[1776586311783,49.74,75310.43,0.0,0.84633,7e-05,16.15432]
[1776586316818,49.74,75308.36,0.0,0.84617,7e-05,16.1648]
[1776586325882,49.74,75306.3,0.0,0.84601,7e-05,16.17588]
[1776586327897,49.74,75309.53,0.0,0.84623,7e-05,16.16113]
[1776586332932,49.75,75308.57,0.0,0.84616,7e-05,16.16612]
[1776586337967,49.75,75308.46,0.0,0.84614,7e-05,16.16715]
[1776586343002,49.75,75313.25,0.0,0.84647,7e-05,16.14543]
[1776586349043,49.75,75312.08,0.0,0.84638,7e-05,16.1516]
[1776586354079,49.75,75312.54,0.0,0.84643,7e-05,16.14633]
[1776586364149,49.76,75311.47,0.0,0.84633,7e-05,16.15252]
[1776586369185,49.76,75309.8,0.0,0.84621,7e-05,16.16084]
[1776586375227,49.76,75309.91,0.0,0.84621,7e-05,16.161]
[1776586382279,49.76,75310.2,0.0,0.84622,7e-05,16.16045]
[1776586387313,49.77,75311.15,0.0,0.84627,7e-05,16.15664]
[1776586392349,49.77,75310.75,0.0,0.84624,7e-05,16.15914]
[1776586397384,49.77,75309.08,0.0,0.84611,7e-05,16.16753]
[1776586402419,49.77,75309.88,0.0,0.84616,7e-05,16.16444]
[1776586407458,49.77,75309.91,0.0,0.84615,7e-05,16.16478]
[1776586416521,49.78,75309.85,0.0,0.84616,7e-05,16.16255]
[1776586421556,49.78,75309.76,0.0,0.84614,7e-05,16.16368]
[1776586427598,49.78,75309.74,0.0,0.84613,7e-05,16.16465]
[1776586432633,49.78,75310.1,0.0,0.84614,7e-05,16.16369]
[1776586440689,49.79,75310.26,0.0,0.84613,7e-05,16.16425]
[1776586445725,49.79,75312.56,0.0,0.84628,7e-05,16.15434]
[1776586450759,49.79,75312.61,0.0,0.84628,7e-05,16.15489]
[1776586455796,49.8,75312.05,0.0,0.84623,7e-05,16.15824]
[1776586460738,49.8,75312.17,0.0,0.84623,7e-05,16.15825]
[1776586460831,49.8,75312.1,0.0,0.84622,7e-05,16.1587]
[1776586465866,49.8,75312.02,0.0,0.84621,7e-05,16.15971]
[1776586471633,49.8,75311.76,0.0,0.84618,7e-05,16.1614]
[1776586471697,49.8,75309.16,0.0,0.84602,7e-05,16.16984]
[1776586471854,49.8,75309.16,0.0,0.84602,7e-05,16.16984]
[1776586471949,49.8,75309.16,0.0,0.84602,7e-05,16.16984]
[1776586472043,49.8,75309.16,0.0,0.84602,7e-05,16.16994]
[1776586479316,49.8,75306.22,0.0,0.84581,7e-05,16.18405]
[1776586479441,49.8,75306.22,0.0,0.84581,7e-05,16.18405]
[1776586480972,49.8,75300.92,0.0,0.84543,7e-05,16.20904]
[1776586483993,49.8,75290.38,0.0,0.84469,7e-05,16.25814]
[1776586486895,49.81,75288.65,0.0,0.84457,7e-05,16.2663]
[1776586486940,49.81,75288.65,0.0,0.84457,7e-05,16.2663]
[1776586488541,49.81,75288.67,0.0,0.84457,7e-05,16.2662]
[1776586488642,49.81,75291.35,0.0,0.84476,7e-05,16.25376]
[1776586488703,49.81,75291.35,0.0,0.84476,7e-05,16.25376]
[1776586493984,49.81,75289.05,0.0,0.84459,7e-05,16.26507]
[1776586494193,49.81,75289.05,0.0,0.84459,7e-05,16.26507]
[1776586496078,49.81,75297.77,0.0,0.84519,7e-05,16.22496]
[1776586501058,49.81,75300.03,0.0,0.84534,7e-05,16.21514]
[1776586501191,49.81,75300.03,0.0,0.84534,7e-05,16.21514]
[1776586501389,49.81,75300.03,0.0,0.84534,7e-05,16.21514]
[1776586501439,49.81,75300.03,0.0,0.84534,7e-05,16.21514]
[1776586501445,49.81,75301.38,0.0,0.84543,7e-05,16.20904]
[1776586508041,49.81,75301.65,0.0,0.84544,7e-05,16.2086]
[1776586508199,49.81,75301.65,0.0,0.84544,7e-05,16.2086]
[1776586514203,49.81,75302.92,0.0,0.84553,7e-05,16.20311]
[1776586519022,49.81,75305.77,0.0,0.84572,7e-05,16.18993]
[1776586519198,49.81,75305.77,0.0,0.84572,7e-05,16.18993]
[1776586519858,49.81,75305.35,0.0,0.84569,7e-05,16.1919]
[1776586519945,49.81,75305.35,0.0,0.84569,7e-05,16.1919]
[1776586520246,49.81,75305.28,0.0,0.84569,7e-05,16.19225]
[1776586526287,49.82,75304.83,0.0,0.84566,7e-05,16.19446]
[1776586527701,49.82,75304.83,0.0,0.84566,7e-05,16.19446]
[1776586527943,49.82,75304.33,0.0,0.84562,7e-05,16.1968]
[1776586535955,49.82,75303.94,0.0,0.84559,7e-05,16.19866]
[1776586536058,49.82,75303.94,0.0,0.84559,7e-05,16.19866]
[1776586536191,49.82,75303.94,0.0,0.84559,7e-05,16.19866]
[1776586536291,49.82,75303.94,0.0,0.84562,7e-05,16.19507]
[1776586540305,49.82,75303.91,0.0,0.84561,7e-05,16.19529]
[1776586540451,49.82,75303.91,0.0,0.84561,7e-05,16.19529]
[1776586540660,49.82,75303.91,0.0,0.84561,7e-05,16.19529]
[1776586540694,49.82,75303.91,0.0,0.84561,7e-05,16.19529]
[1776586541393,49.82,75302.44,0.0,0.84551,7e-05,16.20216]
[1776586547435,49.82,75299.1,0.0,0.84528,7e-05,16.21772]
[1776586549031,49.82,75298.51,0.0,0.84523,7e-05,16.22045]
[1776586549195,49.82,75298.51,0.0,0.84523,7e-05,16.22045]
[1776586554484,49.82,75298.19,0.0,0.84521,7e-05,16.22186]
[1776586557111,49.82,75298.63,0.0,0.84524,7e-05,16.21979]
[1776586557199,49.82,75298.63,0.0,0.84524,7e-05,16.21979]
[1776586557228,49.82,75298.63,0.0,0.84524,7e-05,16.21979]
[1776586557441,49.82,75298.63,0.0,0.84524,7e-05,16.21979]
[1776586557506,49.82,75299.24,0.0,0.84529,7e-05,16.21694]
[1776586562167,49.82,75300.42,0.0,0.84537,7e-05,16.21142]
[1776586562208,49.82,75300.42,0.0,0.84537,7e-05,16.21142]
[1776586564554,49.82,75308.03,0.0,0.8459,7e-05,16.17612]
[1776586566415,49.82,75307.65,0.0,0.84588,7e-05,16.17792]
[1776586566436,49.82,75307.65,0.0,0.84588,7e-05,16.17792]
[1776586566459,49.82,75307.65,0.0,0.84588,7e-05,16.17792]
[1776586566688,49.82,75307.65,0.0,0.84588,7e-05,16.17792]
[1776586566568,49.82,75307.61,0.0,0.84587,7e-05,16.17814]
[1776586571603,49.82,75307.78,0.0,0.84588,7e-05,16.17754]
[1776586576638,49.82,75308.34,0.0,0.84592,7e-05,16.17513]
[1776586578681,49.82,75308.26,0.0,0.84591,7e-05,16.17554]
[1776586578705,49.82,75308.26,0.0,0.84591,7e-05,16.17554]
[1776586583687,49.82,75312.76,0.0,0.84622,7e-05,16.1549]
[1776586584879,49.82,75314.38,0.0,0.84634,7e-05,16.14743]
[1776586584946,49.82,75314.38,0.0,0.84634,7e-05,16.14743]
[1776586585751,49.82,75314.38,0.0,0.84634,7e-05,16.14743]
[1776586585942,49.82,75315.15,0.0,0.84639,7e-05,16.14392]
[1776586586708,49.82,75315.22,0.0,0.84639,7e-05,16.14367]
[1776586591702,49.82,75317.68,0.0,0.84656,7e-05,16.13247]
[1776586591938,49.82,75317.04,0.0,0.84654,7e-05,16.13165]
[1776586597785,49.82,75316.72,0.0,0.84652,7e-05,16.13292]
[1776586601240,49.82,75316.6,0.0,0.84652,7e-05,16.13341]
[1776586601438,49.82,75316.6,0.0,0.84652,7e-05,16.13341]
[1776586601538,49.82,75316.62,0.0,0.84652,7e-05,16.13326]
[1776586606135,49.82,75317.16,0.0,0.84656,7e-05,16.13068]
[1776586606198,49.82,75317.16,0.0,0.84656,7e-05,16.13068]
[1776586611884,49.82,75318.38,0.0,0.84666,7e-05,16.12413]
[1776586614905,49.81,75322.99,0.0,0.84698,7e-05,16.10227]
[1776586615995,49.81,75322.99,0.0,0.84698,7e-05,16.10227]
[1776586616192,49.81,75322.99,0.0,0.84698,7e-05,16.10227]
[1776586616575,49.81,75322.99,0.0,0.84698,7e-05,16.10227]
[1776586616702,49.81,75322.99,0.0,0.84698,7e-05,16.10227]
[1776586616790,49.81,75323.02,0.0,0.84699,7e-05,16.102]
[1776586622943,49.81,75323.6,0.0,0.84704,7e-05,16.09867]
[1776586623196,49.81,75323.6,0.0,0.84704,7e-05,16.09867]
[1776586629007,49.81,75327.84,0.0,0.84734,7e-05,16.07866]
[1776586630618,49.81,75327.84,0.0,0.84734,7e-05,16.07866]
[1776586630699,49.81,75327.84,0.0,0.84734,7e-05,16.07866]
[1776586631677,49.81,75327.84,0.0,0.84734,7e-05,16.07856]
[1776586631697,49.81,75327.84,0.0,0.84734,7e-05,16.07856]
[1776586631711,49.81,75327.66,0.0,0.84733,7e-05,16.0793]
[1776586637063,49.81,75328.7,0.0,0.84741,7e-05,16.07388]
[1776586638980,49.81,75329.38,0.0,0.84746,7e-05,16.07063]
[1776586639200,49.81,75329.38,0.0,0.84746,7e-05,16.07063]
[1776586647132,49.81,75328.58,0.0,0.84741,7e-05,16.07361]
[1776586648549,49.81,75328.58,0.0,0.84741,7e-05,16.07361]
[1776586648702,49.81,75328.58,0.0,0.84741,7e-05,16.07361]
[1776586649174,49.81,75328.58,0.0,0.84741,7e-05,16.07353]
[1776586649202,49.81,75328.58,0.0,0.84741,7e-05,16.07353]
[1776586649297,49.81,75328.58,0.0,0.84741,7e-05,16.07344]
[1776586655781,49.8,75329.22,0.0,0.84749,7e-05,16.0664]
[1776586655942,49.8,75328.82,0.0,0.84746,7e-05,16.06811]
[1776586661234,49.8,75321.98,0.0,0.84699,7e-05,16.09948]
[1776586662240,49.8,75305.92,0.0,0.84587,7e-05,16.17396]
[1776586664665,49.8,75304.54,0.0,0.84578,7e-05,16.1804]
[1776586664700,49.8,75304.54,0.0,0.84578,7e-05,16.1804]
[1776586664766,49.8,75304.33,0.0,0.84576,7e-05,16.18125]
[1776586665438,49.8,75304.33,0.0,0.84576,7e-05,16.18125]
[1776586665564,49.8,75304.33,0.0,0.84576,7e-05,16.18125]
[1776586665643,49.8,75304.05,0.0,0.84574,7e-05,16.18247]
[1776586669722,49.8,75305.68,0.0,0.84586,7e-05,16.17474]
[1776586669946,49.8,75305.75,0.0,0.84587,7e-05,16.17426]
[1776586673682,49.8,75305.17,0.0,0.84583,7e-05,16.17672]
[1776586673938,49.8,75304.9,0.0,0.84581,7e-05,16.17789]
[1776586673961,49.8,75304.9,0.0,0.84581,7e-05,16.17789]
[1776586674193,49.8,75304.9,0.0,0.84581,7e-05,16.17789]
[1776586674326,49.8,75304.82,0.0,0.84581,7e-05,16.17817]
[1776586679361,49.8,75303.65,0.0,0.84573,7e-05,16.18318]
[1776586682026,49.8,75303.89,0.0,0.84575,7e-05,16.18189]
[1776586682208,49.8,75303.89,0.0,0.84575,7e-05,16.18189]
[1776586687417,49.8,75302.98,0.0,0.8457,7e-05,16.18565]
[1776586691766,49.8,75303.01,0.0,0.8457,7e-05,16.18528]
[1776586691868,49.8,75297.86,0.0,0.84534,7e-05,16.20912]
[1776586691944,49.8,75297.86,0.0,0.84534,7e-05,16.20912]
[1776586692616,49.8,75297.86,0.0,0.84534,7e-05,16.20912]
[1776586692705,49.8,75297.86,0.0,0.84534,7e-05,16.20912]
[1776586692786,49.79,75296.67,0.0,0.84526,7e-05,16.21454]
[1776586696480,49.79,75291.23,0.0,0.84488,7e-05,16.23929]
[1776586698164,49.79,75290.29,0.0,0.84482,7e-05,16.2435]
[1776586698198,49.79,75290.29,0.0,0.84482,7e-05,16.2435]
[1776586700508,49.79,75282.68,0.0,0.84429,7e-05,16.27831]
[1776586702431,49.79,75282.27,0.0,0.84427,7e-05,16.28]
[1776586702692,49.79,75282.27,0.0,0.84427,7e-05,16.28]
[1776586702749,49.79,75282.05,0.0,0.84425,7e-05,16.28081]
[1776586707101,49.79,75281.75,0.0,0.84424,7e-05,16.28155]
[1776586707192,49.79,75281.75,0.0,0.84424,7e-05,16.28155]
[1776586713058,49.78,75281.08,0.0,0.84421,7e-05,16.28359]
[1776586713206,49.78,75281.08,0.0,0.84421,7e-05,16.28359]
[1776586713656,49.78,75281.08,0.0,0.84421,7e-05,16.28359]
[1776586713690,49.78,75281.08,0.0,0.84421,7e-05,16.28359]
[1776586713724,49.78,75280.99,0.0,0.84424,7e-05,16.27963]
[1776586716619,49.78,75275.26,0.0,0.84385,7e-05,16.30557]
[1776586719593,49.78,75275.11,0.0,0.84384,7e-05,16.30579]
[1776586719691,49.78,75275.11,0.0,0.84384,7e-05,16.30579]
[1776586724858,49.78,75274.22,0.0,0.8438,7e-05,16.30874]
[1776586724943,49.77,75270.38,0.0,0.84353,7e-05,16.32648]
[1776586727199,49.77,75268.42,0.0,0.84339,7e-05,16.33535]
[1776586727437,49.77,75268.42,0.0,0.84339,7e-05,16.33535]
[1776586727697,49.77,75267.87,0.0,0.84335,7e-05,16.33778]
[1776586732928,49.77,75268.91,0.0,0.84343,7e-05,16.33246]
[1776586732948,49.77,75270.26,0.0,0.84353,7e-05,16.3261]
[1776586736232,49.77,75267.52,0.0,0.84334,7e-05,16.3386]
[1776586736441,49.77,75267.52,0.0,0.84334,7e-05,16.3386]
[1776586736539,49.77,75267.52,0.0,0.84334,7e-05,16.33851]
[1776586740214,49.77,75267.59,0.0,0.84335,7e-05,16.33793]
[1776586740446,49.77,75267.59,0.0,0.84335,7e-05,16.33793]
[1776586741795,49.77,75272.41,0.0,0.84369,7e-05,16.31538]
[1776586744574,49.77,75276.27,0.0,0.84397,7e-05,16.29737]
[1776586744695,49.77,75276.27,0.0,0.84397,7e-05,16.29737]
[1776586745420,49.77,75277.33,0.0,0.84404,7e-05,16.29238]
[1776586745439,49.77,75277.33,0.0,0.84404,7e-05,16.29238]
[1776586745824,49.77,75275.21,0.0,0.8439,7e-05,16.30217]
[1776586750928,49.77,75274.6,0.0,0.84386,7e-05,16.30471]
[1776586750936,49.77,75274.6,0.0,0.84386,7e-05,16.30471]
[1776586757477,49.77,75274.39,0.0,0.84385,7e-05,16.30535]
[1776586757699,49.77,75274.39,0.0,0.84385,7e-05,16.30535]
[1776586760005,49.77,75268.89,0.0,0.84347,7e-05,16.33031]
[1776586760189,49.77,75268.89,0.0,0.84347,7e-05,16.33031]
[1776586760929,49.76,75272.21,0.0,0.8437,7e-05,16.31476]
[1776586762350,49.76,75272.29,0.0,0.84371,7e-05,16.31429]
[1776586762440,49.76,75272.29,0.0,0.84371,7e-05,16.31429]
[1776586767978,49.76,75268.85,0.0,0.84348,7e-05,16.32956]
[1776586769426,49.76,75268.85,0.0,0.84348,7e-05,16.32956]
[1776586771788,49.76,75271.65,0.0,0.84368,7e-05,16.31632]
[1776586771936,49.76,75271.65,0.0,0.84368,7e-05,16.31632]
[1776586771951,49.76,75272.91,0.0,0.8438,7e-05,16.30653]
[1776586777041,49.76,75276.68,0.0,0.84407,7e-05,16.28864]
[1776586782076,49.76,75276.39,0.0,0.84405,7e-05,16.28966]
[1776586787111,49.76,75276.17,0.0,0.84405,7e-05,16.29006]
[1776586794161,49.75,75272.33,0.0,0.84379,7e-05,16.30685]
[1776586799196,49.75,75274.0,0.0,0.84392,7e-05,16.29832]
[1776586806246,49.75,75273.1,0.0,0.84387,7e-05,16.30147]
[1776586811281,49.75,75272.83,0.0,0.84386,7e-05,16.30197]
[1776586816316,49.74,75272.76,0.0,0.84387,7e-05,16.30155]
[1776586821351,49.74,75271.57,0.0,0.84379,7e-05,16.30642]
[1776586823371,49.74,75259.0,0.0,0.84291,7e-05,16.36467]
[1776586825026,49.74,75256.92,0.0,0.84276,7e-05,16.37409]
[1776586830421,49.74,75256.48,0.0,0.84274,7e-05,16.37524]
[1776586833442,49.74,75252.62,0.0,0.8425,7e-05,16.3889]
[1776586834354,49.74,75252.62,0.0,0.8425,7e-05,16.3889]
[1776586834705,49.74,75252.62,0.0,0.8425,7e-05,16.3889]
[1776586840741,49.73,75248.77,0.0,0.84225,7e-05,16.40534]
[1776586840936,49.73,75248.77,0.0,0.84225,7e-05,16.40534]
[1776586841037,49.73,75248.7,0.0,0.84225,7e-05,16.40543]
[1776586846537,49.69,75251.22,0.0,0.84261,7e-05,16.3814]
[1776586847189,49.69,75251.22,0.0,0.84261,7e-05,16.3814]
[1776586852578,49.65,75251.99,0.0,0.84283,7e-05,16.36625]
[1776586853364,49.65,75251.99,0.0,0.84283,7e-05,16.36625]
[1776586853448,49.65,75251.99,0.0,0.84283,7e-05,16.36625]
[1776586853586,49.64,75252.03,0.0,0.84288,7e-05,16.36273]
[1776586858621,49.6,75251.98,0.0,0.84311,7e-05,16.34718]
[1776586863656,49.57,75252.01,0.0,0.84322,7e-05,16.34006]
[1776586864663,49.57,75261.24,0.0,0.84388,7e-05,16.29671]
[1776586865670,49.57,75271.86,0.0,0.84463,7e-05,16.24693]
[1776586866677,49.57,75274.71,0.0,0.84484,7e-05,16.23347]
[1776586868009,49.57,75274.71,0.0,0.84484,7e-05,16.23347]
[1776586868193,49.57,75274.91,0.0,0.84485,7e-05,16.23238]
[1776586868490,49.57,75274.91,0.0,0.84485,7e-05,16.23238]
[1776586868698,49.57,75274.91,0.0,0.84485,7e-05,16.23238]
[1776586868797,49.57,75274.28,0.0,0.84481,7e-05,16.23516]
[1776586871816,49.57,75273.59,0.0,0.84477,7e-05,16.23805]
[1776586871939,49.57,75273.59,0.0,0.84477,7e-05,16.23805]
[1776586872038,49.57,75274.01,0.0,0.8448,7e-05,16.23593]
[1776586880049,49.57,75274.01,0.0,0.8448,7e-05,16.23593]
[1776586880699,49.56,75273.37,0.0,0.84478,7e-05,16.23688]
[1776586885810,49.56,75272.97,0.0,0.84478,7e-05,16.237]
[1776586887450,49.56,75272.89,0.0,0.84478,7e-05,16.23709]
[1776586887561,49.56,75272.89,0.0,0.84478,7e-05,16.23709]
[1776586887693,49.56,75272.89,0.0,0.84478,7e-05,16.23709]
[1776586887752,49.56,75272.89,0.0,0.84478,7e-05,16.23681]
[1776586889838,49.55,75268.5,0.0,0.84448,7e-05,16.25675]
[1776586890845,49.55,75258.34,0.0,0.84376,7e-05,16.30385]
[1776586891852,49.55,75256.6,0.0,0.84367,7e-05,16.30786]
[1776586893319,49.55,75252.63,0.0,0.84339,7e-05,16.32602]
[1776586893439,49.55,75252.63,0.0,0.84339,7e-05,16.32602]
[1776586893866,49.54,75251.8,0.0,0.84337,7e-05,16.32738]
[1776586896165,49.53,75250.24,0.0,0.8433,7e-05,16.33215]
[1776586896192,49.53,75248.1,0.0,0.84315,7e-05,16.34188]
[1776586901921,49.53,75244.76,0.0,0.84294,7e-05,16.35578]
[1776586905841,49.53,75244.4,0.0,0.84292,7e-05,16.35662]
[1776586905946,49.53,75244.4,0.0,0.84292,7e-05,16.35662]
[1776586905950,49.52,75243.99,0.0,0.8429,7e-05,16.35825]
[1776586907691,49.52,75242.85,0.0,0.84282,7e-05,16.36329]
[1776586907937,49.52,75242.85,0.0,0.84282,7e-05,16.36329]
[1776586913080,49.52,75244.0,0.0,0.84292,7e-05,16.35653]
[1776586913181,49.52,75241.69,0.0,0.84276,7e-05,16.36704]
[1776586913197,49.52,75241.69,0.0,0.84276,7e-05,16.36704]
[1776586914045,49.52,75241.69,0.0,0.84276,7e-05,16.36704]
[1776586914196,49.52,75241.76,0.0,0.84277,7e-05,16.36642]
[1776586920048,49.51,75241.57,0.0,0.84278,7e-05,16.36559]
[1776586925151,49.51,75243.2,0.0,0.84291,7e-05,16.35688]
[1776586925201,49.51,75243.2,0.0,0.84291,7e-05,16.35688]
[1776586926042,49.51,75242.74,0.0,0.84289,7e-05,16.35877]
[1776586926194,49.51,75242.74,0.0,0.84289,7e-05,16.35877]
[1776586926143,49.51,75242.74,0.0,0.84289,7e-05,16.35851]
[1776586931125,49.5,75247.83,0.0,0.84327,7e-05,16.33343]
[1776586931317,49.5,75247.83,0.0,0.84327,7e-05,16.33343]
[1776586931445,49.5,75247.83,0.0,0.84327,7e-05,16.33343]
[1776586932132,49.5,75249.37,0.0,0.84338,7e-05,16.32601]
[1776586932479,49.5,75249.37,0.0,0.84338,7e-05,16.32601]
[1776586932704,49.5,75249.37,0.0,0.84338,7e-05,16.32601]
[1776586937727,49.5,75250.65,0.0,0.84349,7e-05,16.31919]
[1776586937935,49.5,75250.65,0.0,0.84349,7e-05,16.31919]
[1776586937948,49.5,75250.65,0.0,0.84349,7e-05,16.31919]
[1776586938190,49.5,75250.65,0.0,0.84349,7e-05,16.31919]
[1776586938044,49.5,75250.65,0.0,0.84349,7e-05,16.31878]
[1776586942093,49.5,75251.64,0.0,0.84357,7e-05,16.31354]
[1776586942197,49.5,75251.64,0.0,0.84357,7e-05,16.31354]
[1776586942205,49.5,75254.22,0.0,0.84376,7e-05,16.30128]
[1776586943290,49.5,75254.22,0.0,0.84376,7e-05,16.30128]
[1776586943435,49.5,75254.22,0.0,0.84376,7e-05,16.30128]
[1776586949253,49.49,75252.42,0.0,0.84365,7e-05,16.30835]
[1776586953030,49.49,75252.34,0.0,0.84368,7e-05,16.30458]
[1776586953195,49.49,75252.34,0.0,0.84368,7e-05,16.30458]
[1776586953039,49.49,75252.1,0.0,0.84367,7e-05,16.30531]
[1776586953915,49.49,75252.1,0.0,0.84367,7e-05,16.30531]
[1776586953948,49.49,75252.1,0.0,0.84367,7e-05,16.30531]
[1776586959324,49.49,75249.32,0.0,0.84349,7e-05,16.31704]
[1776586963861,49.48,75246.07,0.0,0.84326,7e-05,16.3316]
[1776586963951,49.48,75246.07,0.0,0.84326,7e-05,16.3316]
[1776586964009,49.48,75246.95,0.0,0.84333,7e-05,16.32704]
[1776586965496,49.48,75245.7,0.0,0.84324,7e-05,16.33288]
[1776586965698,49.48,75245.7,0.0,0.84324,7e-05,16.33288]
[1776586973421,49.48,75244.57,0.0,0.84319,7e-05,16.33609]
[1776586975032,49.48,75244.57,0.0,0.84319,7e-05,16.33609]
[1776586975197,49.48,75244.57,0.0,0.84319,7e-05,16.33609]
[1776586975133,49.47,75244.98,0.0,0.84323,7e-05,16.33372]
[1776586975585,49.47,75244.98,0.0,0.84323,7e-05,16.33372]
[1776586975696,49.47,75244.98,0.0,0.84323,7e-05,16.33372]
[1776586981478,49.47,75245.59,0.0,0.84329,7e-05,16.32957]
[1776586982853,49.47,75245.59,0.0,0.84329,7e-05,16.32957]
[1776586982948,49.47,75245.59,0.0,0.84329,7e-05,16.32957]
[1776586983050,49.47,75245.22,0.0,0.84327,7e-05,16.33086]
[1776586983533,49.47,75245.22,0.0,0.84327,7e-05,16.33086]
[1776586983696,49.47,75245.22,0.0,0.84327,7e-05,16.33086]
[1776586991549,49.46,75244.92,0.0,0.84328,7e-05,16.33048]
[1776586996967,49.46,75243.53,0.0,0.84319,7e-05,16.3361]
[1776586997192,49.46,75243.53,0.0,0.84319,7e-05,16.3361]
[1776586997037,49.46,75240.48,0.0,0.84298,7e-05,16.34992]
[1776586997590,49.46,75233.89,0.0,0.84251,7e-05,16.38073]
[1776586998597,49.46,75228.91,0.0,0.84215,7e-05,16.40377]
[1776587000612,49.46,75229.04,0.0,0.84217,7e-05,16.40257]
[1776587001973,49.46,75229.04,0.0,0.84217,7e-05,16.40257]
[1776587002197,49.46,75229.04,0.0,0.84217,7e-05,16.40257]
[1776587005513,49.45,75231.31,0.0,0.84236,7e-05,16.39043]
[1776587005638,49.45,75231.31,0.0,0.84236,7e-05,16.39043]
[1776587005696,49.45,75231.31,0.0,0.84236,7e-05,16.39043]
[1776587005793,49.45,75231.7,0.0,0.84239,7e-05,16.38831]
[1776587011099,49.45,75232.37,0.0,0.84246,7e-05,16.38402]
[1776587011203,49.45,75232.37,0.0,0.84246,7e-05,16.38402]
[1776587011271,49.45,75234.74,0.0,0.84266,7e-05,16.36892]
[1776587011737,49.45,75234.74,0.0,0.84266,7e-05,16.36892]
[1776587011939,49.45,75234.74,0.0,0.84266,7e-05,16.36892]
[1776587017493,49.44,75238.02,0.0,0.84291,7e-05,16.35209]
[1776587017617,49.44,75238.02,0.0,0.84291,7e-05,16.35209]
[1776587017693,49.44,75238.02,0.0,0.84291,7e-05,16.35209]
[1776587017731,49.44,75237.84,0.0,0.8429,7e-05,16.35269]
[1776587022765,49.44,75236.65,0.0,0.84284,7e-05,16.35701]
[1776587024424,49.44,75236.3,0.0,0.84281,7e-05,16.35838]
[1776587024442,49.44,75236.3,0.0,0.84281,7e-05,16.35838]
[1776587024780,49.44,75235.93,0.0,0.84279,7e-05,16.35985]
[1776587025382,49.44,75235.93,0.0,0.84279,7e-05,16.35985]
[1776587025439,49.44,75235.93,0.0,0.84279,7e-05,16.35985]
[1776587031869,49.43,75235.2,0.0,0.84275,7e-05,16.36246]
[1776587031945,49.43,75235.2,0.0,0.84275,7e-05,16.36246]
[1776587032151,49.43,75234.61,0.0,0.84273,7e-05,16.36412]
[1776587033091,49.43,75234.61,0.0,0.84273,7e-05,16.36412]
[1776587033199,49.43,75234.61,0.0,0.84273,7e-05,16.36412]
[1776587038878,49.42,75231.48,0.0,0.84253,7e-05,16.37658]
[1776587042953,49.42,75231.79,0.0,0.84257,7e-05,16.3742]
[1776587043210,49.42,75231.79,0.0,0.84257,7e-05,16.3742]
[1776587043273,49.42,75231.79,0.0,0.84257,7e-05,16.3739]
[1776587044562,49.42,75233.47,0.0,0.8427,7e-05,16.36573]
[1776587044701,49.42,75233.47,0.0,0.8427,7e-05,16.36573]
[1776587050851,49.41,75237.34,0.0,0.843,7e-05,16.34624]
[1776587050940,49.41,75237.34,0.0,0.843,7e-05,16.34624]
[1776587050962,49.41,75237.55,0.0,0.84302,7e-05,16.34472]
[1776587051949,49.41,75237.55,0.0,0.84302,7e-05,16.34472]
[1776587052206,49.41,75237.55,0.0,0.84302,7e-05,16.34472]
[1776587059017,49.41,75239.19,0.0,0.84317,7e-05,16.33493]
[1776587059548,49.41,75239.19,0.0,0.84317,7e-05,16.33493]
[1776587059694,49.41,75239.19,0.0,0.84317,7e-05,16.33493]
[1776587059965,49.41,75239.19,0.0,0.84317,7e-05,16.33493]
[1776587060202,49.41,75239.19,0.0,0.84317,7e-05,16.33493]
[1776587060302,49.4,75239.27,0.0,0.84318,7e-05,16.3343]
[1776587066028,49.4,75237.73,0.0,0.84308,7e-05,16.34018]
[1776587066197,49.4,75237.73,0.0,0.84308,7e-05,16.34018]
[1776587066297,49.4,75234.85,0.0,0.84288,7e-05,16.3534]
[1776587067474,49.4,75233.54,0.0,0.84279,7e-05,16.35924]
[1776587067706,49.4,75233.54,0.0,0.84279,7e-05,16.35924]
[1776587074123,49.39,75232.6,0.0,0.84278,7e-05,16.35781]
[1776587075062,49.39,75232.6,0.0,0.84278,7e-05,16.35781]
[1776587075196,49.39,75232.6,0.0,0.84278,7e-05,16.35781]
[1776587075297,49.39,75232.43,0.0,0.84278,7e-05,16.35831]
[1776587075557,49.39,75232.43,0.0,0.84278,7e-05,16.35831]
[1776587075698,49.39,75232.43,0.0,0.84278,7e-05,16.35831]
[1776587081172,49.39,75231.52,0.0,0.84274,7e-05,16.36075]
[1776587086207,49.38,75231.42,0.0,0.84275,7e-05,16.35968]
[1776587086993,49.38,75231.42,0.0,0.84275,7e-05,16.35968]
[1776587087191,49.38,75231.42,0.0,0.84275,7e-05,16.35968]
[1776587087214,49.38,75231.44,0.0,0.84276,7e-05,16.35927]
[1776587088696,49.38,75230.71,0.0,0.84271,7e-05,16.36238]
[1776587088950,49.38,75230.71,0.0,0.84271,7e-05,16.36238]
[1776587095270,49.37,75240.03,0.0,0.84341,7e-05,16.31652]
[1776587095698,49.37,75240.03,0.0,0.84341,7e-05,16.31652]
[1776587096277,49.37,75244.16,0.0,0.84371,7e-05,16.29692]
[1776587097254,49.37,75244.16,0.0,0.84371,7e-05,16.29692]
[1776587097443,49.37,75244.2,0.0,0.84371,7e-05,16.2965]
[1776587100305,49.37,75239.32,0.0,0.84338,7e-05,16.31864]
[1776587101520,49.37,75238.71,0.0,0.84334,7e-05,16.32124]
[1776587101705,49.37,75238.71,0.0,0.84334,7e-05,16.32124]
[1776587107354,49.36,75238.47,0.0,0.84334,7e-05,16.32074]
[1776587108300,49.36,75238.47,0.0,0.84334,7e-05,16.32074]
[1776587108443,49.36,75239.1,0.0,0.84339,7e-05,16.31752]
[1776587114405,49.36,75237.41,0.0,0.8433,7e-05,16.32381]
[1776587116465,49.36,75237.41,0.0,0.8433,7e-05,16.32381]
[1776587116705,49.36,75237.41,0.0,0.8433,7e-05,16.32381]
[1776587120446,49.35,75233.71,0.0,0.84305,7e-05,16.33946]
[1776587121399,49.35,75233.71,0.0,0.84305,7e-05,16.33946]
[1776587121438,49.35,75233.71,0.0,0.84305,7e-05,16.33946]
[1776587126746,49.35,75232.17,0.0,0.84297,7e-05,16.34512]
[1776587126936,49.35,75232.17,0.0,0.84297,7e-05,16.34512]
[1776587127007,49.34,75232.17,0.0,0.84298,7e-05,16.34449]
[1776587127750,49.34,75232.17,0.0,0.84298,7e-05,16.34449]
[1776587127946,49.34,75232.17,0.0,0.84298,7e-05,16.34449]
[1776587133544,49.34,75232.06,0.0,0.84302,7e-05,16.33937]
[1776587136297,49.34,75231.82,0.0,0.84301,7e-05,16.34019]
[1776587136443,49.34,75232.06,0.0,0.84304,7e-05,16.33844]
[1776587141754,49.33,75232.1,0.0,0.84306,7e-05,16.33666]
[1776587141949,49.33,75232.1,0.0,0.84306,7e-05,16.33666]
[1776587142692,49.33,75232.1,0.0,0.84307,7e-05,16.33635]
[1776587142792,49.33,75232.1,0.0,0.84307,7e-05,16.33605]
[1776587143615,49.33,75239.91,0.0,0.84363,7e-05,16.29943]
[1776587145111,49.33,75239.91,0.0,0.84363,7e-05,16.29943]
[1776587145201,49.33,75239.91,0.0,0.84363,7e-05,16.29943]
[1776587145212,49.33,75244.72,0.0,0.84398,7e-05,16.27639]
[1776587150664,49.32,75248.84,0.0,0.8443,7e-05,16.25503]
[1776587153474,49.32,75246.76,0.0,0.84417,7e-05,16.26383]
[1776587153705,49.32,75246.76,0.0,0.84417,7e-05,16.26383]
[1776587154639,49.32,75246.76,0.0,0.84418,7e-05,16.26335]
[1776587154690,49.32,75246.76,0.0,0.84418,7e-05,16.26335]
[1776587154692,49.31,75246.83,0.0,0.84419,7e-05,16.26254]
[1776587159901,49.31,75246.56,0.0,0.8442,7e-05,16.26187]
[1776587159951,49.31,75246.56,0.0,0.8442,7e-05,16.26187]
[1776587165769,49.3,75246.51,0.0,0.84424,7e-05,16.25873]
[1776587171811,49.29,75246.51,0.0,0.84428,7e-05,16.25589]
[1776587174319,49.29,75246.51,0.0,0.84428,7e-05,16.25589]
[1776587174442,49.29,75246.51,0.0,0.84428,7e-05,16.25589]
[1776587175873,49.28,75246.42,0.0,0.84431,7e-05,16.25444]
[1776587175938,49.28,75246.42,0.0,0.84431,7e-05,16.25444]
[1776587175974,49.28,75246.42,0.0,0.84431,7e-05,16.25397]
[1776587181881,49.27,75246.01,0.0,0.84432,7e-05,16.2531]
[1776587183760,49.27,75246.01,0.0,0.84432,7e-05,16.2531]
[1776587183942,49.27,75246.01,0.0,0.84432,7e-05,16.2531]
[1776587190608,49.27,75244.52,0.0,0.84425,7e-05,16.25778]
[1776587190701,49.27,75244.52,0.0,0.84425,7e-05,16.25778]
[1776587190792,49.26,75244.52,0.0,0.84427,7e-05,16.25638]
[1776587193150,49.26,75245.34,0.0,0.84437,7e-05,16.24785]
[1776587193195,49.26,75245.34,0.0,0.84437,7e-05,16.24785]
[1776587203028,49.24,75246.06,0.0,0.84449,7e-05,16.23959]
[1776587208794,49.24,75246.06,0.0,0.84449,7e-05,16.23959]
[1776587208947,49.24,75246.06,0.0,0.84449,7e-05,16.23959]
[1776587210107,49.24,75246.06,0.0,0.84453,7e-05,16.23694]
[1776587210194,49.24,75246.06,0.0,0.84453,7e-05,16.23694]
[1776587210295,49.23,75246.1,0.0,0.84454,7e-05,16.23632]
[1776587216119,49.23,75247.78,0.0,0.8447,7e-05,16.22582]
[1776587226189,49.21,75246.8,0.0,0.84469,7e-05,16.22626]
[1776587229970,49.21,75246.32,0.0,0.84467,7e-05,16.22726]
[1776587230199,49.21,75246.32,0.0,0.84467,7e-05,16.22726]
[1776587235252,49.2,75246.48,0.0,0.84472,7e-05,16.22403]
[1776587240287,49.2,75246.5,0.0,0.84475,7e-05,16.22191]
[1776587245322,49.19,75246.98,0.0,0.84481,7e-05,16.21769]
[1776587250357,49.18,75246.69,0.0,0.84482,7e-05,16.21715]
[1776587252402,49.18,75246.69,0.0,0.84482,7e-05,16.21715]
[1776587252444,49.18,75246.69,0.0,0.84482,7e-05,16.21715]
[1776587253212,49.18,75246.69,0.0,0.84486,7e-05,16.21266]
[1776587253434,49.18,75246.69,0.0,0.84486,7e-05,16.21266]
[1776587253535,49.18,75246.69,0.0,0.84486,7e-05,16.21229]
[1776587261434,49.17,75246.89,0.0,0.84492,7e-05,16.2085]
[1776587269489,49.16,75246.37,0.0,0.84492,7e-05,16.20816]
[1776587271567,49.16,75246.32,0.0,0.84492,7e-05,16.20805]
[1776587271695,49.16,75246.32,0.0,0.84492,7e-05,16.20805]
[1776587278553,49.15,75246.98,0.0,0.84501,7e-05,16.20215]
[1776587278987,49.15,75246.98,0.0,0.84501,7e-05,16.20215]
[1776587279197,49.15,75246.98,0.0,0.84501,7e-05,16.20215]
[1776587280643,49.15,75247.86,0.0,0.84508,7e-05,16.19766]
[1776587280696,49.15,75247.86,0.0,0.84508,7e-05,16.19766]
[1776587281573,49.15,75247.7,0.0,0.84508,7e-05,16.19773]
[1776587285731,49.15,75247.89,0.0,0.84511,7e-05,16.19579]
[1776587285938,49.15,75247.89,0.0,0.84511,7e-05,16.19579]
[1776587292380,49.14,75252.25,0.0,0.84545,7e-05,16.17327]
[1776587292440,49.14,75252.25,0.0,0.84545,7e-05,16.17327]
[1776587294172,49.14,75252.35,0.0,0.84546,7e-05,16.17215]
[1776587294186,49.14,75252.35,0.0,0.84546,7e-05,16.17215]
[1776587294273,49.14,75251.86,0.0,0.84544,7e-05,16.17379]
[1776587298700,49.13,75245.05,0.0,0.84497,7e-05,16.20451]
[1776587301696,49.13,75244.57,0.0,0.84495,7e-05,16.20602]
[1776587301936,49.13,75244.57,0.0,0.84495,7e-05,16.20602]
[1776587301974,49.13,75244.98,0.0,0.84499,7e-05,16.20335]
[1776587307035,49.13,75244.98,0.0,0.84499,7e-05,16.20335]
[1776587307092,49.12,75232.03,0.0,0.84409,7e-05,16.26255]
[1776587307761,49.12,75223.22,0.0,0.84346,7e-05,16.30404]
[1776587308696,49.12,75223.22,0.0,0.84346,7e-05,16.30404]
[1776587309524,49.12,75220.0,0.0,0.84323,7e-05,16.31847]
[1776587310782,49.12,75224.51,0.0,0.84356,7e-05,16.29688]
[1776587312695,49.12,75225.46,0.0,0.84366,7e-05,16.28831]
[1776587312942,49.12,75225.46,0.0,0.84366,7e-05,16.28831]
[1776587313187,49.12,75225.46,0.0,0.84366,7e-05,16.28831]
[1776587313289,49.12,75225.96,0.0,0.84371,7e-05,16.28529]
[1776587316825,49.11,75221.17,0.0,0.84338,7e-05,16.30685]
[1776587322867,49.11,75222.84,0.0,0.84353,7e-05,16.29676]
[1776587327902,49.1,75220.99,0.0,0.84343,7e-05,16.30359]
[1776587332980,49.1,75220.22,0.0,0.84339,7e-05,16.30608]
[1776587333192,49.1,75220.22,0.0,0.84339,7e-05,16.30608]
[1776587340993,49.09,75219.69,0.0,0.84341,7e-05,16.30474]
[1776587343733,49.08,75219.65,0.0,0.84341,7e-05,16.30416]
[1776587343852,49.08,75219.65,0.0,0.84341,7e-05,16.30416]
[1776587343937,49.08,75219.65,0.0,0.84341,7e-05,16.30416]
[1776587344015,49.08,75219.15,0.0,0.84339,7e-05,16.30574]
[1776587347036,49.08,75212.08,0.0,0.8429,7e-05,16.33785]
[1776587349050,49.07,75205.28,0.0,0.84242,7e-05,16.36901]
[1776587350633,49.07,75205.28,0.0,0.84242,7e-05,16.36901]
[1776587350641,49.07,75205.04,0.0,0.84241,7e-05,16.36968]
[1776587350682,49.07,75205.04,0.0,0.84241,7e-05,16.36968]
[1776587350696,49.07,75205.04,0.0,0.84241,7e-05,16.36968]
[1776587350937,49.07,75205.04,0.0,0.84241,7e-05,16.36968]
[1776587356099,49.06,75203.62,0.0,0.84235,7e-05,16.37363]
[1776587357636,49.06,75203.62,0.0,0.84235,7e-05,16.37363]
[1776587357680,49.06,75203.65,0.0,0.84236,7e-05,16.37303]
[1776587357700,49.06,75203.65,0.0,0.84236,7e-05,16.37303]
[1776587363148,49.05,75204.11,0.0,0.84243,7e-05,16.36816]
[1776587368183,49.05,75200.99,0.0,0.84224,7e-05,16.38061]
[1776587368993,49.05,75200.99,0.0,0.84224,7e-05,16.38061]
[1776587369045,49.05,75200.99,0.0,0.84224,7e-05,16.38061]
[1776587369195,49.05,75200.99,0.0,0.84224,7e-05,16.38061]
[1776587369297,49.05,75200.12,0.0,0.84218,7e-05,16.38425]
[1776587373217,49.04,75196.45,0.0,0.84197,7e-05,16.39595]
[1776587375144,49.04,75195.87,0.0,0.84193,7e-05,16.3982]
[1776587375196,49.04,75195.87,0.0,0.84193,7e-05,16.3982]
[1776587375207,49.04,75195.87,0.0,0.84193,7e-05,16.3982]
[1776587375442,49.04,75195.87,0.0,0.84193,7e-05,16.3982]
[1776587375538,49.04,75195.87,0.0,0.84194,7e-05,16.39771]
[1776587381274,49.03,75193.96,0.0,0.84184,7e-05,16.40395]
[1776587382374,49.03,75193.96,0.0,0.84184,7e-05,16.40395]
[1776587382379,49.03,75193.96,0.0,0.84184,7e-05,16.40395]
[1776587382445,49.03,75193.96,0.0,0.84184,7e-05,16.40395]
[1776587382527,49.03,75193.89,0.0,0.84185,7e-05,16.40385]
[1776587389331,49.02,75186.66,0.0,0.84137,7e-05,16.43486]
[1776587391345,49.01,75182.0,0.0,0.84104,7e-05,16.456]
[1776587393388,49.01,75177.8,0.0,0.84074,7e-05,16.47537]
[1776587393435,49.01,75177.8,0.0,0.84074,7e-05,16.47537]
[1776587393437,49.01,75177.8,0.0,0.84074,7e-05,16.47537]
[1776587393692,49.01,75177.8,0.0,0.84074,7e-05,16.47537]
[1776587393491,49.01,75176.8,0.0,0.84067,7e-05,16.47961]
[1776587399375,49.0,75176.22,0.0,0.84067,7e-05,16.47974]
[1776587399433,49.0,75176.22,0.0,0.84067,7e-05,16.47974]
[1776587399438,49.0,75176.22,0.0,0.84067,7e-05,16.47974]
[1776587399693,49.0,75176.22,0.0,0.84067,7e-05,16.47974]
[1776587399474,49.0,75176.02,0.0,0.84066,7e-05,16.4801]
[1776587404437,48.99,75182.59,0.0,0.84119,7e-05,16.44617]
[1776587406028,48.99,75182.56,0.0,0.84119,7e-05,16.44577]
[1776587406071,48.99,75182.56,0.0,0.84119,7e-05,16.44577]
[1776587406200,48.99,75182.56,0.0,0.84119,7e-05,16.44577]
[1776587406451,48.99,75182.1,0.0,0.84117,7e-05,16.44741]
[1776587408465,48.99,75190.13,0.0,0.84176,7e-05,16.40896]
[1776587410502,48.98,75184.37,0.0,0.84136,7e-05,16.43463]
[1776587411298,48.98,75184.37,0.0,0.84136,7e-05,16.43463]
[1776587411340,48.98,75184.37,0.0,0.84136,7e-05,16.43463]
[1776587411442,48.98,75184.37,0.0,0.84136,7e-05,16.43463]
[1776587411508,48.98,75184.3,0.0,0.84136,7e-05,16.43444]
[1776587414530,48.98,75179.8,0.0,0.84106,7e-05,16.45408]
[1776587416696,48.97,75178.24,0.0,0.84096,7e-05,16.4609]
[1776587416737,48.97,75178.24,0.0,0.84096,7e-05,16.4609]
[1776587416737,48.97,75176.09,0.0,0.84081,7e-05,16.47049]
[1776587416941,48.97,75176.09,0.0,0.84081,7e-05,16.47049]
[1776587422586,48.96,75172.52,0.0,0.8406,7e-05,16.4839]
[1776587423113,48.96,75172.52,0.0,0.8406,7e-05,16.4839]
[1776587423116,48.96,75172.52,0.0,0.8406,7e-05,16.4839]
[1776587423193,48.96,75172.52,0.0,0.8406,7e-05,16.4839]
[1776587423214,48.96,75172.52,0.0,0.84061,7e-05,16.48332]
[1776587428628,48.95,75168.95,0.0,0.84039,7e-05,16.49731]
[1776587432726,48.95,75166.67,0.0,0.84027,7e-05,16.50257]
[1776587432828,48.95,75166.67,0.0,0.84027,7e-05,16.50257]
[1776587432940,48.95,75166.67,0.0,0.84027,7e-05,16.50257]
[1776587433663,48.94,75166.6,0.0,0.84029,7e-05,16.50172]
[1776587437693,48.93,75162.07,0.0,0.83999,7e-05,16.52076]
[1776587439748,48.93,75162.04,0.0,0.84,7e-05,16.52029]
[1776587439750,48.93,75162.04,0.0,0.84,7e-05,16.52029]
[1776587439942,48.93,75165.44,0.0,0.84025,7e-05,16.50362]
[1776587440714,48.93,75166.91,0.0,0.84037,7e-05,16.49608]
[1776587445749,48.92,75164.52,0.0,0.84024,7e-05,16.50449]
[1776587447547,48.92,75161.84,0.0,0.84005,7e-05,16.51658]
[1776587447606,48.92,75161.84,0.0,0.84005,7e-05,16.51658]
[1776587447694,48.92,75161.84,0.0,0.84005,7e-05,16.51658]
[1776587447763,48.92,75160.82,0.0,0.83999,7e-05,16.52082]
[1776587453764,48.89,75158.51,0.0,0.83993,7e-05,16.52402]
[1776587453767,48.89,75158.51,0.0,0.83993,7e-05,16.52402]
[1776587453773,48.88,75157.61,0.0,0.83994,7e-05,16.52344]
[1776587453941,48.88,75157.61,0.0,0.83994,7e-05,16.52344]
[1776587457767,48.86,75153.99,0.0,0.83975,7e-05,16.53527]
[1776587457833,48.86,75137.91,0.0,0.83857,7e-05,16.61103]
[1776587458840,48.86,75142.45,0.0,0.83891,7e-05,16.58926]
[1776587461059,48.86,75143.71,0.0,0.83901,7e-05,16.58293]
[1776587461141,48.86,75133.83,0.0,0.83828,7e-05,16.62931]
[1776587461861,48.86,75121.14,0.0,0.83735,7e-05,16.68905]
[1776587462868,48.85,75122.42,0.0,0.83745,7e-05,16.68263]
[1776587467903,48.85,75123.61,0.0,0.83756,7e-05,16.67523]
[1776587472938,48.84,75121.42,0.0,0.83743,7e-05,16.68378]
[1776587477973,48.84,75121.61,0.0,0.83747,7e-05,16.68072]
[1776587479941,48.83,75121.62,0.0,0.83748,7e-05,16.68025]
[1776587480191,48.83,75121.62,0.0,0.83748,7e-05,16.68025]
[1776587480624,48.83,75121.62,0.0,0.83748,7e-05,16.68025]
[1776587480697,48.83,75121.62,0.0,0.83748,7e-05,16.68025]
[1776587480726,48.83,75121.53,0.0,0.83749,7e-05,16.67981]
[1776587482939,48.83,75121.67,0.0,0.8375,7e-05,16.67871]
[1776587488042,48.82,75119.76,0.0,0.8374,7e-05,16.68538]
[1776587492071,48.82,75114.37,0.0,0.83705,7e-05,16.70559]
[1776587494050,48.82,75113.13,0.0,0.83696,7e-05,16.71106]
[1776587494170,48.82,75113.13,0.0,0.83696,7e-05,16.71106]
[1776587494202,48.82,75113.13,0.0,0.83696,7e-05,16.71106]
[1776587494271,48.81,75116.58,0.0,0.83723,7e-05,16.69388]
[1776587499120,48.81,75124.25,0.0,0.83782,7e-05,16.65597]
[1776587500661,48.81,75124.25,0.0,0.83782,7e-05,16.65597]
[1776587500706,48.81,75124.25,0.0,0.83782,7e-05,16.65597]
[1776587500909,48.81,75127.16,0.0,0.83805,7e-05,16.64146]
[1776587500945,48.81,75127.16,0.0,0.83805,7e-05,16.64146]
[1776587501134,48.81,75127.25,0.0,0.83806,7e-05,16.64103]
[1776587505817,48.8,75127.45,0.0,0.83809,7e-05,16.6391]
[1776587505944,48.8,75130.34,0.0,0.83831,7e-05,16.62509]
[1776587507176,48.8,75136.23,0.0,0.83875,7e-05,16.59633]
[1776587508182,48.8,75143.83,0.0,0.83933,7e-05,16.55948]
[1776587509190,48.8,75137.55,0.0,0.83887,7e-05,16.58887]
[1776587510197,48.8,75142.77,0.0,0.83925,7e-05,16.56414]
[1776587511040,48.8,75142.77,0.0,0.83925,7e-05,16.56414]
[1776587511186,48.8,75142.77,0.0,0.83925,7e-05,16.56414]
[1776587511197,48.8,75142.77,0.0,0.83925,7e-05,16.56414]
[1776587511441,48.8,75142.77,0.0,0.83925,7e-05,16.56414]
[1776587511444,48.79,75142.12,0.0,0.83922,7e-05,16.56646]
[1776587516054,48.79,75144.95,0.0,0.83945,7e-05,16.55158]
[1776587516198,48.79,75144.95,0.0,0.83945,7e-05,16.55158]
[1776587521274,48.78,75146.82,0.0,0.83962,7e-05,16.54067]
[1776587522158,48.78,75146.82,0.0,0.83962,7e-05,16.54067]
[1776587522200,48.78,75146.82,0.0,0.83962,7e-05,16.54067]
[1776587522270,48.78,75146.82,0.0,0.83962,7e-05,16.54067]
[1776587522445,48.78,75146.82,0.0,0.83962,7e-05,16.54067]
[1776587522542,48.78,75147.25,0.0,0.83965,7e-05,16.53831]
[1776587528322,48.78,75147.35,0.0,0.83969,7e-05,16.53597]
[1776587533358,48.77,75147.35,0.0,0.83971,7e-05,16.53445]
[1776587537032,48.77,75150.1,0.0,0.83992,7e-05,16.52082]
[1776587537200,48.77,75150.1,0.0,0.83992,7e-05,16.52082]
[1776587542421,48.76,75144.57,0.0,0.83954,7e-05,16.54506]
[1776587543604,48.76,75144.57,0.0,0.83954,7e-05,16.54506]
[1776587543700,48.76,75144.57,0.0,0.83954,7e-05,16.54506]
[1776587544025,48.76,75145.74,0.0,0.83963,7e-05,16.53921]
[1776587544195,48.76,75145.74,0.0,0.83963,7e-05,16.53921]
[1776587544435,48.76,75145.53,0.0,0.83962,7e-05,16.53992]
[1776587549380,48.76,75143.27,0.0,0.83947,7e-05,16.54948]
[1776587549444,48.76,75143.27,0.0,0.83947,7e-05,16.54948]
[1776587554505,48.75,75143.65,0.0,0.83956,7e-05,16.54216]
[1776587559380,48.75,75142.32,0.0,0.83947,7e-05,16.54729]
[1776587559442,48.75,75142.32,0.0,0.83947,7e-05,16.54729]
[1776587559950,48.75,75141.07,0.0,0.83939,7e-05,16.55291]
[1776587560195,48.75,75141.07,0.0,0.83939,7e-05,16.55291]
[1776587560547,48.75,75140.81,0.0,0.83937,7e-05,16.55383]
[1776587566589,48.74,75142.87,0.0,0.83955,7e-05,16.54217]
[1776587567900,48.74,75142.87,0.0,0.83955,7e-05,16.54217]
[1776587567596,48.74,75151.33,0.0,0.84018,7e-05,16.50173]
[1776587567946,48.74,75151.33,0.0,0.84018,7e-05,16.50173]
[1776587576761,48.74,75151.37,0.0,0.8402,7e-05,16.50038]
[1776587576948,48.73,75151.37,0.0,0.84021,7e-05,16.49949]
[1776587577093,48.73,75151.37,0.0,0.84021,7e-05,16.49949]
[1776587577199,48.73,75151.37,0.0,0.84021,7e-05,16.49949]
[1776587577666,48.73,75150.09,0.0,0.84012,7e-05,16.50534]
[1776587580687,48.73,75142.49,0.0,0.83957,7e-05,16.54072]
[1776587581260,48.73,75142.49,0.0,0.83957,7e-05,16.54072]
[1776587581440,48.73,75142.49,0.0,0.83957,7e-05,16.54072]
[1776587587737,48.72,75140.99,0.0,0.83949,7e-05,16.54596]
[1776587590750,48.72,75140.62,0.0,0.83947,7e-05,16.54719]
[1776587590945,48.72,75140.1,0.0,0.83944,7e-05,16.5494]
[1776587591458,48.72,75140.1,0.0,0.83944,7e-05,16.5494]
[1776587591696,48.72,75140.1,0.0,0.83944,7e-05,16.5494]
[1776587591765,48.72,75139.78,0.0,0.83942,7e-05,16.55065]
[1776587596563,48.72,75139.79,0.0,0.83943,7e-05,16.54952]
[1776587596697,48.72,75139.79,0.0,0.83943,7e-05,16.54952]
[1776587602843,48.71,75140.2,0.0,0.83949,7e-05,16.54571]
[1776587605464,48.71,75140.53,0.0,0.83952,7e-05,16.54361]
[1776587605701,48.71,75140.53,0.0,0.83952,7e-05,16.54361]
[1776587606371,48.71,75141.04,0.0,0.83957,7e-05,16.54092]
[1776587606442,48.71,75141.04,0.0,0.83957,7e-05,16.54092]
[1776587606871,48.71,75141.29,0.0,0.83959,7e-05,16.53947]
[1776587611906,48.7,75141.15,0.0,0.83962,7e-05,16.53509]
[1776587622479,48.7,75140.88,0.0,0.83962,7e-05,16.53535]
[1776587622690,48.7,75140.88,0.0,0.83962,7e-05,16.53535]
[1776587626425,48.69,75140.72,0.0,0.83964,7e-05,16.53384]
[1776587626454,48.69,75140.72,0.0,0.83964,7e-05,16.53384]
[1776587626477,48.69,75140.82,0.0,0.83966,7e-05,16.53287]
[1776587631228,48.69,75143.27,0.0,0.83985,7e-05,16.52055]
[1776587631439,48.69,75143.27,0.0,0.83985,7e-05,16.52055]
[1776587637084,48.69,75142.87,0.0,0.83984,7e-05,16.52085]
[1776587639520,48.68,75143.08,0.0,0.83986,7e-05,16.51962]
[1776587639703,48.68,75143.08,0.0,0.83986,7e-05,16.51962]
[1776587640644,48.68,75143.6,0.0,0.8399,7e-05,16.51671]
[1776587640696,48.68,75143.6,0.0,0.8399,7e-05,16.51671]
[1776587640797,48.68,75147.55,0.0,0.8402,7e-05,16.49776]
[1776587644106,48.68,75143.68,0.0,0.83992,7e-05,16.51579]
[1776587644189,48.68,75143.68,0.0,0.83992,7e-05,16.51579]
[1776587644252,48.68,75139.01,0.0,0.83958,7e-05,16.53777]
[1776587650573,48.68,75137.67,0.0,0.8395,7e-05,16.54298]
[1776587650703,48.68,75137.67,0.0,0.8395,7e-05,16.54298]
[1776587650739,48.68,75136.69,0.0,0.83943,7e-05,16.54716]
[1776587651478,48.68,75136.69,0.0,0.83943,7e-05,16.54716]
[1776587651690,48.68,75136.69,0.0,0.83943,7e-05,16.54716]
[1776587657992,48.67,75134.96,0.0,0.83932,7e-05,16.55412]
[1776587657225,48.67,75142.21,0.0,0.83986,7e-05,16.51941]
[1776587658192,48.67,75142.21,0.0,0.83986,7e-05,16.51941]
[1776587658232,48.67,75146.44,0.0,0.84018,7e-05,16.49905]
[1776587659296,48.67,75146.44,0.0,0.84018,7e-05,16.49905]
[1776587659438,48.67,75146.44,0.0,0.84018,7e-05,16.49905]
[1776587659539,48.67,75146.86,0.0,0.84021,7e-05,16.49665]
[1776587664779,48.67,75148.53,0.0,0.84034,7e-05,16.48818]
[1776587664945,48.67,75148.53,0.0,0.84034,7e-05,16.48818]
[1776587664783,48.67,75148.96,0.0,0.84038,7e-05,16.48578]
[1776587666288,48.67,75158.0,0.0,0.84105,7e-05,16.44264]
[1776587668302,48.66,75156.91,0.0,0.84097,7e-05,16.44732]
[1776587675351,48.66,75156.5,0.0,0.841,7e-05,16.44375]
[1776587682401,48.65,75157.15,0.0,0.84107,7e-05,16.43922]
[1776587684947,48.65,75157.19,0.0,0.84107,7e-05,16.43884]
[1776587685660,48.65,75157.19,0.0,0.84107,7e-05,16.43864]
[1776587685691,48.65,75157.19,0.0,0.84107,7e-05,16.43864]
[1776587685760,48.65,75157.22,0.0,0.84108,7e-05,16.43831]
[1776587691464,48.65,75158.19,0.0,0.84117,7e-05,16.43257]
[1776587696499,48.65,75163.1,0.0,0.84154,7e-05,16.40837]
[1776587697506,48.65,75168.97,0.0,0.84197,7e-05,16.38031]
[1776587699520,48.65,75174.79,0.0,0.8424,7e-05,16.35242]
[1776587702226,48.65,75175.96,0.0,0.84249,7e-05,16.34678]
[1776587702435,48.65,75175.96,0.0,0.84249,7e-05,16.34678]
[1776587714625,48.64,75176.32,0.0,0.84253,7e-05,16.34408]
[1776587718653,48.64,75180.49,0.0,0.84283,7e-05,16.32393]
[1776587721369,48.64,75181.32,0.0,0.8429,7e-05,16.31993]
[1776587721442,48.64,75181.32,0.0,0.8429,7e-05,16.31993]
[1776587721674,48.64,75181.36,0.0,0.8429,7e-05,16.31962]
[1776587724257,48.64,75181.7,0.0,0.84293,7e-05,16.31794]
[1776587724440,48.64,75181.7,0.0,0.84293,7e-05,16.31794]
[1776587729730,48.64,75177.23,0.0,0.84261,7e-05,16.33866]
[1776587733758,48.64,75172.64,0.0,0.84231,7e-05,16.35636]
[1776587734746,48.64,75172.64,0.0,0.84231,7e-05,16.35636]
[1776587734951,48.64,75172.64,0.0,0.84231,7e-05,16.35636]
[1776587735015,48.64,75171.49,0.0,0.84222,7e-05,16.36171]
[1776587735597,48.64,75171.49,0.0,0.84222,7e-05,16.36171]
[1776587735698,48.64,75171.49,0.0,0.84222,7e-05,16.36171]
[1776587737786,48.64,75177.13,0.0,0.84264,7e-05,16.33451]
[1776587745843,48.63,75178.52,0.0,0.84275,7e-05,16.32719]
[1776587747095,48.63,75178.52,0.0,0.84275,7e-05,16.32719]
[1776587747201,48.63,75178.52,0.0,0.84275,7e-05,16.32719]
[1776587748007,48.63,75178.52,0.0,0.84275,7e-05,16.32719]
[1776587748043,48.63,75178.52,0.0,0.84276,7e-05,16.327]
[1776587748194,48.63,75178.52,0.0,0.84276,7e-05,16.327]
[1776587753899,48.63,75178.85,0.0,0.84279,7e-05,16.32486]
[1776587754452,48.63,75178.85,0.0,0.84279,7e-05,16.32486]
[1776587754693,48.63,75178.85,0.0,0.84279,7e-05,16.32486]
[1776587755049,48.63,75178.85,0.0,0.84279,7e-05,16.32486]
[1776587755196,48.63,75179.0,0.0,0.8428,7e-05,16.32405]
[1776587755913,48.63,75179.58,0.0,0.84284,7e-05,16.32118]
[1776587758934,48.63,75197.92,0.0,0.84418,7e-05,16.23362]
[1776587759941,48.63,75210.6,0.0,0.8451,7e-05,16.17311]
[1776587760948,48.63,75213.77,0.0,0.84533,7e-05,16.15806]
[1776587763969,48.63,75209.37,0.0,0.84501,7e-05,16.17896]
[1776587765983,48.63,75204.24,0.0,0.84464,7e-05,16.20329]
[1776587770927,48.63,75203.46,0.0,0.84459,7e-05,16.20702]
[1776587770937,48.63,75203.46,0.0,0.84459,7e-05,16.20702]
[1776587774039,48.63,75207.47,0.0,0.84487,7e-05,16.18795]
[1776587775046,48.63,75213.91,0.0,0.84534,7e-05,16.15733]
[1776587775623,48.63,75213.91,0.0,0.84534,7e-05,16.15733]
[1776587775691,48.63,75213.91,0.0,0.84534,7e-05,16.15733]
[1776587776053,48.63,75214.97,0.0,0.84542,7e-05,16.15225]
[1776587777503,48.63,75214.97,0.0,0.84542,7e-05,16.15225]
[1776587777692,48.63,75214.97,0.0,0.84542,7e-05,16.15225]
[1776587781090,48.63,75219.43,0.0,0.84574,7e-05,16.13054]
[1776587784589,48.63,75220.89,0.0,0.84586,7e-05,16.12312]
[1776587784699,48.63,75220.89,0.0,0.84586,7e-05,16.12312]
[1776587784750,48.63,75220.89,0.0,0.84586,7e-05,16.12312]
[1776587784943,48.63,75220.89,0.0,0.84586,7e-05,16.12312]
[1776587785118,48.63,75222.67,0.0,0.84599,7e-05,16.11449]
[1776587791160,48.62,75222.55,0.0,0.84602,7e-05,16.1105]
[1776587792207,48.62,75222.55,0.0,0.84602,7e-05,16.1105]
[1776587792448,48.62,75222.55,0.0,0.84602,7e-05,16.1105]
[1776587792742,48.62,75222.55,0.0,0.84602,7e-05,16.1105]
[1776587792936,48.62,75222.55,0.0,0.84602,7e-05,16.1105]
[1776587793035,48.62,75225.71,0.0,0.84625,7e-05,16.09522]
[1776587803252,48.62,75226.04,0.0,0.84628,7e-05,16.0929]
[1776587805899,48.62,75226.07,0.0,0.84628,7e-05,16.09269]
[1776587805938,48.62,75226.07,0.0,0.84628,7e-05,16.09269]
[1776587806047,48.62,75226.07,0.0,0.84629,7e-05,16.09257]
[1776587808301,48.62,75225.11,0.0,0.84622,7e-05,16.09714]
[1776587808441,48.62,75225.11,0.0,0.84622,7e-05,16.09714]
[1776587821388,48.62,75224.8,0.0,0.84621,7e-05,16.09758]
[1776587826138,48.62,75223.9,0.0,0.84615,7e-05,16.10165]
[1776587826196,48.62,75223.82,0.0,0.84614,7e-05,16.10196]
[1776587826423,48.62,75223.78,0.0,0.84614,7e-05,16.10207]
[1776587828472,48.62,75223.47,0.0,0.84612,7e-05,16.10347]
[1776587828690,48.62,75223.47,0.0,0.84612,7e-05,16.10347]
[1776587832249,48.61,75223.45,0.0,0.84612,7e-05,16.10341]
[1776587832443,48.61,75223.45,0.0,0.84612,7e-05,16.10341]
[1776587832466,48.61,75223.38,0.0,0.84612,7e-05,16.10362]
[1776587833872,48.61,75223.38,0.0,0.84612,7e-05,16.10362]
[1776587833937,48.61,75223.38,0.0,0.84612,7e-05,16.10362]
[1776587839516,48.62,75223.38,0.0,0.84611,7e-05,16.10392]
[1776587840840,48.62,75223.38,0.0,0.84611,7e-05,16.10392]
[1776587840945,48.62,75223.38,0.0,0.84611,7e-05,16.10392]
[1776587846140,48.62,75223.04,0.0,0.84609,7e-05,16.10548]
[1776587846943,48.61,75223.0,0.0,0.84609,7e-05,16.10557]
[1776587847073,48.61,75223.0,0.0,0.84609,7e-05,16.10557]
[1776587847174,48.61,75222.81,0.0,0.84608,7e-05,16.10637]
[1776587847201,48.61,75222.81,0.0,0.84608,7e-05,16.10637]
[1776587853614,48.61,75224.67,0.0,0.84625,7e-05,16.09296]
[1776587854621,48.61,75228.72,0.0,0.84654,7e-05,16.07356]
[1776587856023,48.61,75228.72,0.0,0.84654,7e-05,16.07356]
[1776587856192,48.61,75228.72,0.0,0.84654,7e-05,16.07356]
[1776587860015,48.61,75229.36,0.0,0.84659,7e-05,16.07018]
[1776587860195,48.61,75229.36,0.0,0.84659,7e-05,16.07018]
[1776587860116,48.61,75229.4,0.0,0.8466,7e-05,16.06992]
[1776587860665,48.61,75229.47,0.0,0.8466,7e-05,16.06951]
[1776587864198,48.61,75229.47,0.0,0.8466,7e-05,16.06951]
[1776587864444,48.61,75229.54,0.0,0.84661,7e-05,16.06896]
[1776587865701,48.61,75237.84,0.0,0.8472,7e-05,16.02939]
[1776587866708,48.61,75244.18,0.0,0.84766,7e-05,15.99923]
[1776587869816,48.61,75246.66,0.0,0.84783,7e-05,15.98757]
[1776587869946,48.61,75246.66,0.0,0.84783,7e-05,15.98757]
[1776587875772,48.61,75257.31,0.0,0.84859,7e-05,15.93711]
[1776587877786,48.61,75261.34,0.0,0.84887,7e-05,15.91796]
[1776587878793,48.61,75265.41,0.0,0.84916,7e-05,15.89854]
[1776587880807,48.61,75270.59,0.0,0.84953,7e-05,15.87387]
[1776587882941,48.61,75273.76,0.0,0.84975,7e-05,15.85881]
[1776587882964,48.61,75274.07,0.0,0.84977,7e-05,15.85739]
[1776587884186,48.61,75274.07,0.0,0.84977,7e-05,15.85739]
[1776587884446,48.61,75273.43,0.0,0.84973,7e-05,15.86049]
[1776587887856,48.61,75280.07,0.0,0.85019,7e-05,15.82897]
[1776587889869,48.61,75286.07,0.0,0.85062,7e-05,15.80044]
[1776587890943,48.61,75286.07,0.0,0.85062,7e-05,15.80044]
[1776587890967,48.61,75283.38,0.0,0.85043,7e-05,15.8133]
[1776587892943,48.61,75281.17,0.0,0.85027,7e-05,15.82384]
[1776587893200,48.61,75281.17,0.0,0.85027,7e-05,15.82384]
[1776587898935,48.61,75278.81,0.0,0.8501,7e-05,15.83498]
[1776587899869,48.61,75278.81,0.0,0.8501,7e-05,15.83498]
[1776587899956,48.61,75278.81,0.0,0.8501,7e-05,15.83498]
[1776587900951,48.61,75286.01,0.0,0.85061,7e-05,15.80067]
[1776587903659,48.61,75287.63,0.0,0.85073,7e-05,15.79302]
[1776587903707,48.61,75287.63,0.0,0.85073,7e-05,15.79302]
[1776587904947,48.61,75287.15,0.0,0.85069,7e-05,15.79534]
[1776587905201,48.61,75287.15,0.0,0.85069,7e-05,15.79534]
[1776587905113,48.61,75287.11,0.0,0.85069,7e-05,15.79557]
[1776587911021,48.61,75282.3,0.0,0.85037,7e-05,15.81483]
[1776587913959,48.61,75278.21,0.0,0.85009,7e-05,15.83428]
[1776587914197,48.61,75278.21,0.0,0.85009,7e-05,15.83428]
[1776587918497,48.61,75282.86,0.0,0.85042,7e-05,15.81204]
[1776587918689,48.61,75282.86,0.0,0.85042,7e-05,15.81204]
[1776587919077,48.61,75282.87,0.0,0.85042,7e-05,15.812]
[1776587924113,48.61,75282.88,0.0,0.85042,7e-05,15.81196]
[1776587928538,48.61,75283.77,0.0,0.85048,7e-05,15.80773]
[1776587928699,48.61,75283.77,0.0,0.85048,7e-05,15.80773]
[1776587931162,48.61,75289.04,0.0,0.85085,7e-05,15.78266]
[1776587933894,48.61,75285.65,0.0,0.85061,7e-05,15.79887]
[1776587933947,48.61,75285.65,0.0,0.85061,7e-05,15.79887]
[1776587934480,48.61,75284.52,0.0,0.85053,7e-05,15.80427]
[1776587934689,48.61,75284.52,0.0,0.85053,7e-05,15.80427]
[1776587935190,48.61,75283.8,0.0,0.85048,7e-05,15.8077]
[1776587942240,48.61,75284.01,0.0,0.8505,7e-05,15.8067]
[1776587945409,48.61,75281.47,0.0,0.85032,7e-05,15.81877]
[1776587945446,48.61,75281.47,0.0,0.85032,7e-05,15.81877]
[1776587948281,48.61,75273.98,0.0,0.84979,7e-05,15.85438]
[1776587950295,48.61,75270.81,0.0,0.84956,7e-05,15.86956]
[1776587950478,48.61,75270.81,0.0,0.84956,7e-05,15.86956]
[1776587950714,48.61,75270.81,0.0,0.84956,7e-05,15.86956]
[1776587952469,48.61,75270.11,0.0,0.84951,7e-05,15.87297]
[1776587952695,48.61,75270.11,0.0,0.84951,7e-05,15.87297]
[1776587952723,48.61,75270.11,0.0,0.84951,7e-05,15.87311]
[1776587956861,48.61,75267.23,0.0,0.8493,7e-05,15.88697]
[1776587956954,48.61,75267.23,0.0,0.8493,7e-05,15.88697]
[1776587959101,48.61,75265.97,0.0,0.84921,7e-05,15.89305]
[1776587962783,48.61,75261.69,0.0,0.84891,7e-05,15.91352]
[1776587969429,48.61,75261.89,0.0,0.84892,7e-05,15.9126]
[1776587973610,48.61,75260.96,0.0,0.84888,7e-05,15.91325]
[1776587973696,48.61,75260.96,0.0,0.84888,7e-05,15.91325]
[1776587975029,48.61,75260.96,0.0,0.84888,7e-05,15.91324]
[1776587975195,48.61,75260.96,0.0,0.84888,7e-05,15.91324]
[1776587975295,48.61,75260.89,0.0,0.84888,7e-05,15.91356]
[1776587980506,48.61,75261.67,0.0,0.84894,7e-05,15.90979]
[1776587985541,48.61,75261.53,0.0,0.84893,7e-05,15.91042]
[1776587988692,48.61,75259.37,0.0,0.84877,7e-05,15.92068]
[1776587988951,48.61,75259.37,0.0,0.84877,7e-05,15.92068]
[1776587992590,48.61,75251.73,0.0,0.84823,7e-05,15.95693]
[1776587994584,48.61,75250.97,0.0,0.84818,7e-05,15.9605]
[1776587994696,48.61,75250.97,0.0,0.84818,7e-05,15.9605]
[1776587995253,48.61,75250.97,0.0,0.84818,7e-05,15.9605]
[1776587994792,48.61,75250.52,0.0,0.84815,7e-05,15.96253]
[1776587995441,48.61,75250.52,0.0,0.84815,7e-05,15.96253]
[1776588001655,48.61,75247.24,0.0,0.84792,7e-05,15.97774]
[1776588003232,48.61,75247.24,0.0,0.84792,7e-05,15.97774]
[1776588003446,48.61,75246.62,0.0,0.84788,7e-05,15.98062]
[1776588005227,48.61,75246.62,0.0,0.84788,7e-05,15.98062]
[1776588005275,48.61,75246.4,0.0,0.84786,7e-05,15.98158]
[1776588005444,48.61,75246.4,0.0,0.84786,7e-05,15.98158]
[1776588010825,48.61,75247.19,0.0,0.84792,7e-05,15.97766]
[1776588010941,48.61,75247.19,0.0,0.84792,7e-05,15.97766]
[1776588017767,48.61,75248.05,0.0,0.84799,7e-05,15.97328]
[1776588020509,48.61,75248.05,0.0,0.84799,7e-05,15.97328]
[1776588020696,48.61,75248.05,0.0,0.84799,7e-05,15.97328]
[1776588020788,48.61,75247.7,0.0,0.84796,7e-05,15.9748]
[1776588021725,48.61,75247.7,0.0,0.84796,7e-05,15.9748]
[1776588021946,48.61,75247.7,0.0,0.84796,7e-05,15.9748]
[1776588031865,48.61,75250.74,0.0,0.84821,7e-05,15.95607]
[1776588036918,48.61,75250.48,0.0,0.8482,7e-05,15.95727]
[1776588036946,48.61,75250.48,0.0,0.8482,7e-05,15.95727]
[1776588037888,48.61,75250.45,0.0,0.8482,7e-05,15.95722]
[1776588037948,48.61,75250.45,0.0,0.8482,7e-05,15.95722]
[1776588038044,48.61,75250.45,0.0,0.8482,7e-05,15.95717]
[1776588043950,48.61,75250.46,0.0,0.8482,7e-05,15.95681]
[1776588052008,48.6,75252.61,0.0,0.84836,7e-05,15.94611]
[1776588053259,48.6,75252.61,0.0,0.84836,7e-05,15.94611]
[1776588053442,48.6,75256.69,0.0,0.84865,7e-05,15.92664]
[1776588060064,48.6,75256.28,0.0,0.84863,7e-05,15.92841]
[1776588061525,48.6,75259.6,0.0,0.84886,7e-05,15.91257]
[1776588063336,48.6,75261.65,0.0,0.84901,7e-05,15.9028]
[1776588063382,48.6,75262.03,0.0,0.84904,7e-05,15.901]
[1776588065099,48.6,75252.72,0.0,0.84837,7e-05,15.94536]
[1776588065654,48.6,75252.72,0.0,0.84837,7e-05,15.94536]
[1776588066106,48.6,75247.63,0.0,0.84801,7e-05,15.96957]
[1776588071141,48.6,75247.7,0.0,0.84802,7e-05,15.96894]
[1776588071705,48.6,75247.7,0.0,0.84802,7e-05,15.96894]
[1776588071941,48.6,75247.7,0.0,0.84802,7e-05,15.96894]
[1776588072040,48.6,75247.7,0.0,0.84802,7e-05,15.96888]
[1776588074962,48.6,75247.7,0.0,0.84802,7e-05,15.96888]
[1776588075192,48.6,75247.7,0.0,0.84802,7e-05,15.96888]
[1776588081211,48.6,75246.67,0.0,0.84796,7e-05,15.97329]
[1776588081823,48.6,75246.67,0.0,0.84796,7e-05,15.97329]
[1776588081944,48.6,75246.67,0.0,0.84796,7e-05,15.97329]
[1776588082040,48.6,75246.67,0.0,0.84796,7e-05,15.97323]
[1776588083955,48.6,75246.67,0.0,0.84796,7e-05,15.97323]
[1776588084198,48.6,75246.67,0.0,0.84796,7e-05,15.97323]
[1776588089268,48.6,75243.54,0.0,0.84774,7e-05,15.98765]
[1776588090490,48.6,75247.65,0.0,0.84803,7e-05,15.968]
[1776588090691,48.6,75247.65,0.0,0.84803,7e-05,15.968]
[1776588092981,48.6,75253.42,0.0,0.84847,7e-05,15.93668]
[1776588093195,48.6,75253.42,0.0,0.84847,7e-05,15.93668]
[1776588093297,48.6,75252.76,0.0,0.84843,7e-05,15.9398]
[1776588098333,48.6,75252.41,0.0,0.84841,7e-05,15.94127]
[1776588102073,48.6,75251.89,0.0,0.84837,7e-05,15.94363]
[1776588102198,48.6,75251.89,0.0,0.84837,7e-05,15.94363]
[1776588110419,48.6,75250.81,0.0,0.8483,7e-05,15.94836]
[1776588110795,48.6,75250.81,0.0,0.8483,7e-05,15.94836]
[1776588110941,48.6,75250.81,0.0,0.8483,7e-05,15.94836]
[1776588112724,48.6,75250.81,0.0,0.8483,7e-05,15.9483]
[1776588112940,48.6,75250.81,0.0,0.8483,7e-05,15.9483]
[1776588113037,48.6,75250.81,0.0,0.8483,7e-05,15.94819]
[1776588121034,48.6,75250.81,0.0,0.8483,7e-05,15.94819]
[1776588121195,48.6,75250.81,0.0,0.8483,7e-05,15.94819]
[1776588126531,48.59,75250.99,0.0,0.84832,7e-05,15.94662]
[1776588131589,48.59,75251.11,0.0,0.84834,7e-05,15.94588]
[1776588131687,48.59,75251.11,0.0,0.84834,7e-05,15.94588]
[1776588133830,48.59,75251.42,0.0,0.84836,7e-05,15.94425]
[1776588133942,48.59,75251.42,0.0,0.84836,7e-05,15.94425]
[1776588134037,48.59,75251.88,0.0,0.84839,7e-05,15.94197]
[1776588146034,48.59,75251.92,0.0,0.8484,7e-05,15.94173]
[1776588146191,48.59,75251.92,0.0,0.8484,7e-05,15.94173]
[1776588153723,48.59,75252.03,0.0,0.84844,7e-05,15.93664]
[1776588159076,48.59,75252.65,0.0,0.84849,7e-05,15.9336]
[1776588159080,48.59,75252.65,0.0,0.84849,7e-05,15.9336]
[1776588159197,48.59,75252.65,0.0,0.84849,7e-05,15.9336]
[1776588159296,48.59,75252.65,0.0,0.84849,7e-05,15.93345]
[1776588161694,48.59,75253.86,0.0,0.84858,7e-05,15.92765]
[1776588163819,48.59,75259.29,0.0,0.84896,7e-05,15.90169]
[1776588165438,48.59,75259.29,0.0,0.84896,7e-05,15.90169]
[1776588165521,48.59,75259.29,0.0,0.84896,7e-05,15.90169]
[1776588164826,48.59,75264.53,0.0,0.84934,7e-05,15.8767]
[1776588165833,48.59,75267.79,0.0,0.84957,7e-05,15.86106]
[1776588167346,48.59,75267.79,0.0,0.84957,7e-05,15.86106]
[1776588167442,48.59,75267.79,0.0,0.84957,7e-05,15.86106]
[1776588167433,48.59,75272.52,0.0,0.84991,7e-05,15.83839]
[1776588170868,48.59,75265.98,0.0,0.84944,7e-05,15.86948]
[1776588173811,48.59,75267.23,0.0,0.84954,7e-05,15.86336]
[1776588173938,48.59,75267.23,0.0,0.84954,7e-05,15.86336]
[1776588174009,48.59,75267.23,0.0,0.84954,7e-05,15.86331]
[1776588174752,48.59,75267.23,0.0,0.84954,7e-05,15.86331]
[1776588174943,48.59,75267.23,0.0,0.84954,7e-05,15.86331]
[1776588175904,48.59,75275.72,0.0,0.85014,7e-05,15.82282]
[1776588177918,48.59,75275.15,0.0,0.8501,7e-05,15.82519]
[1776588180236,48.59,75278.24,0.0,0.85032,7e-05,15.81038]
[1776588180442,48.59,75278.24,0.0,0.85032,7e-05,15.81038]
[1776588180449,48.59,75275.8,0.0,0.85015,7e-05,15.82192]
[1776588183994,48.59,75277.42,0.0,0.85027,7e-05,15.81394]
[1776588184194,48.59,75277.42,0.0,0.85027,7e-05,15.81394]
[1776588190008,48.58,75276.63,0.0,0.85022,7e-05,15.81723]
[1776588195043,48.58,75273.91,0.0,0.85003,7e-05,15.82986]
[1776588195564,48.58,75273.91,0.0,0.85003,7e-05,15.82986]
[1776588195696,48.58,75273.91,0.0,0.85003,7e-05,15.82986]
[1776588196446,48.58,75273.91,0.0,0.85003,7e-05,15.82986]
[1776588196534,48.58,75273.87,0.0,0.85003,7e-05,15.82998]
[1776588196688,48.58,75273.87,0.0,0.85003,7e-05,15.82998]
[1776588202093,48.58,75275.09,0.0,0.85012,7e-05,15.82399]
[1776588207238,48.58,75274.82,0.0,0.8501,7e-05,15.82535]
[1776588207383,48.58,75274.82,0.0,0.8501,7e-05,15.82535]
[1776588207444,48.58,75274.82,0.0,0.8501,7e-05,15.82535]
[1776588207537,48.58,75274.37,0.0,0.85007,7e-05,15.82752]
[1776588213170,48.58,75272.89,0.0,0.84998,7e-05,15.83111]
[1776588214111,48.58,75272.89,0.0,0.84998,7e-05,15.83111]
[1776588214196,48.58,75272.89,0.0,0.84998,7e-05,15.83111]
[1776588214505,48.58,75272.89,0.0,0.84998,7e-05,15.83111]
[1776588214541,48.58,75272.77,0.0,0.84998,7e-05,15.83175]
[1776588214701,48.58,75272.77,0.0,0.84998,7e-05,15.83175]
[1776588222233,48.58,75272.31,0.0,0.84994,7e-05,15.83447]
[1776588224247,48.59,75264.86,0.0,0.84941,7e-05,15.87013]
[1776588225762,48.59,75264.28,0.0,0.84936,7e-05,15.87297]
[1776588225943,48.59,75264.28,0.0,0.84936,7e-05,15.87297]
[1776588226240,48.59,75264.28,0.0,0.84936,7e-05,15.87297]
[1776588226437,48.59,75264.28,0.0,0.84936,7e-05,15.87297]
[1776588226466,48.59,75262.86,0.0,0.84926,7e-05,15.87981]
[1776588232303,48.59,75262.27,0.0,0.84921,7e-05,15.883]
[1776588238345,48.59,75263.78,0.0,0.84932,7e-05,15.8758]
[1776588243796,48.59,75264.15,0.0,0.84935,7e-05,15.87406]
[1776588243942,48.59,75264.15,0.0,0.84935,7e-05,15.87406]
[1776588244439,48.59,75264.15,0.0,0.84935,7e-05,15.87406]
[1776588244455,48.59,75264.49,0.0,0.84937,7e-05,15.87246]
[1776588244692,48.59,75264.49,0.0,0.84937,7e-05,15.87246]
[1776588252443,48.59,75271.62,0.0,0.84987,7e-05,15.83919]
[1776588253938,48.59,75272.83,0.0,0.84995,7e-05,15.83355]
[1776588254198,48.59,75272.83,0.0,0.84995,7e-05,15.83355]
[1776588254316,48.59,75272.83,0.0,0.84995,7e-05,15.83355]
[1776588254440,48.59,75272.83,0.0,0.84995,7e-05,15.83355]
[1776588254457,48.59,75272.65,0.0,0.84994,7e-05,15.83454]
[1776588259496,48.59,75273.39,0.0,0.84998,7e-05,15.83169]
[1776588264531,48.59,75272.03,0.0,0.84987,7e-05,15.83887]
[1776588266980,48.59,75271.41,0.0,0.84983,7e-05,15.84188]
[1776588267195,48.59,75271.41,0.0,0.84983,7e-05,15.84188]
[1776588267291,48.59,75271.41,0.0,0.84983,7e-05,15.842]
[1776588267961,48.59,75271.41,0.0,0.84983,7e-05,15.842]
[1776588268187,48.59,75271.41,0.0,0.84983,7e-05,15.842]
[1776588273594,48.6,75268.81,0.0,0.84966,7e-05,15.85109]
[1776588273784,48.6,75268.81,0.0,0.84966,7e-05,15.85109]
[1776588273943,48.6,75268.81,0.0,0.84966,7e-05,15.85109]
[1776588273995,48.6,75268.81,0.0,0.84966,7e-05,15.85109]
[1776588274194,48.6,75268.81,0.0,0.84966,7e-05,15.85109]
[1776588274601,48.6,75268.74,0.0,0.84966,7e-05,15.85154]
[1776588278179,48.6,75268.06,0.0,0.8496,7e-05,15.8551]
[1776588278201,48.6,75268.06,0.0,0.8496,7e-05,15.8551]
[1776588278629,48.6,75267.81,0.0,0.84958,7e-05,15.85639]
[1776588278887,48.6,75267.81,0.0,0.84958,7e-05,15.85639]
[1776588278940,48.6,75267.81,0.0,0.84958,7e-05,15.85639]
[1776588288699,48.6,75265.47,0.0,0.84941,7e-05,15.86842]
[1776588294744,48.6,75265.14,0.0,0.84938,7e-05,15.87042]
[1776588297300,48.6,75262.38,0.0,0.84918,7e-05,15.88363]
[1776588297451,48.6,75262.38,0.0,0.84918,7e-05,15.88363]
[1776588297524,48.6,75262.16,0.0,0.84916,7e-05,15.88477]
[1776588298135,48.6,75262.16,0.0,0.84916,7e-05,15.88477]
[1776588298194,48.6,75262.16,0.0,0.84916,7e-05,15.88477]
[1776588303809,48.6,75262.16,0.0,0.84916,7e-05,15.88499]
[1776588307346,48.6,75263.25,0.0,0.84924,7e-05,15.87986]
[1776588307448,48.6,75263.25,0.0,0.84924,7e-05,15.87986]
[1776588307550,48.6,75264.39,0.0,0.84931,7e-05,15.87451]
[1776588308274,48.6,75264.39,0.0,0.84931,7e-05,15.87451]
[1776588308444,48.6,75264.39,0.0,0.84931,7e-05,15.87451]
[1776588313882,48.6,75249.34,0.0,0.84824,7e-05,15.9464]
[1776588315775,48.6,75247.99,0.0,0.84814,7e-05,15.95292]
[1776588315943,48.6,75247.99,0.0,0.84814,7e-05,15.95292]
[1776588316664,48.6,75247.99,0.0,0.84814,7e-05,15.95292]
[1776588315975,48.6,75247.76,0.0,0.84813,7e-05,15.95401]
[1776588316697,48.6,75247.76,0.0,0.84813,7e-05,15.95401]
[1776588321939,48.6,75243.73,0.0,0.84784,7e-05,15.97304]
[1776588322750,48.6,75243.73,0.0,0.84784,7e-05,15.97304]
[1776588322949,48.6,75243.73,0.0,0.84784,7e-05,15.97304]
[1776588323953,48.6,75258.92,0.0,0.84893,7e-05,15.90059]
[1776588324960,48.6,75263.65,0.0,0.84926,7e-05,15.87788]
[1776588325967,48.6,75263.41,0.0,0.84925,7e-05,15.87895]
[1776588327646,48.6,75263.41,0.0,0.84925,7e-05,15.87895]
[1776588328058,48.6,75263.31,0.0,0.84924,7e-05,15.87945]
[1776588328159,48.6,75264.24,0.0,0.84931,7e-05,15.87497]
[1776588329127,48.6,75264.24,0.0,0.84931,7e-05,15.87497]
[1776588329202,48.6,75264.24,0.0,0.84931,7e-05,15.87497]
[1776588331456,48.6,75264.26,0.0,0.84931,7e-05,15.87496]
[1776588331687,48.6,75264.26,0.0,0.84931,7e-05,15.87496]
[1776588332009,48.6,75264.19,0.0,0.84933,7e-05,15.87157]
[1776588335862,48.6,75264.6,0.0,0.84936,7e-05,15.86947]
[1776588342079,48.6,75263.69,0.0,0.8493,7e-05,15.87347]
[1776588344116,48.6,75258.86,0.0,0.84896,7e-05,15.89638]
[1776588347268,48.6,75256.24,0.0,0.84878,7e-05,15.90863]
[1776588347468,48.6,75256.24,0.0,0.84878,7e-05,15.90863]
[1776588347552,48.6,75254.84,0.0,0.84868,7e-05,15.91521]
[1776588347871,48.6,75254.84,0.0,0.84868,7e-05,15.91521]
[1776588347947,48.6,75254.84,0.0,0.84868,7e-05,15.91521]
[1776588352821,48.6,75257.91,0.0,0.8489,7e-05,15.90015]
[1776588352940,48.6,75257.91,0.0,0.8489,7e-05,15.90015]
[1776588352976,48.6,75257.91,0.0,0.8489,7e-05,15.90015]
[1776588353195,48.6,75257.91,0.0,0.8489,7e-05,15.90015]
[1776588353198,48.6,75257.91,0.0,0.8489,7e-05,15.90006]
[1776588358217,48.6,75257.8,0.0,0.8489,7e-05,15.90019]
[1776588360763,48.6,75258.03,0.0,0.84892,7e-05,15.89894]
[1776588360927,48.6,75258.03,0.0,0.84892,7e-05,15.89894]
[1776588360945,48.6,75258.03,0.0,0.84892,7e-05,15.89894]
[1776588361238,48.6,75258.14,0.0,0.84893,7e-05,15.89833]
[1776588366276,48.6,75259.3,0.0,0.84902,7e-05,15.89244]
[1776588370877,48.59,75256.58,0.0,0.84883,7e-05,15.90512]
[1776588370942,48.59,75256.58,0.0,0.84883,7e-05,15.90512]
[1776588371677,48.59,75256.58,0.0,0.84883,7e-05,15.90512]
[1776588371693,48.59,75256.58,0.0,0.84883,7e-05,15.90512]
[1776588371311,48.59,75256.03,0.0,0.84879,7e-05,15.90765]
[1776588378361,48.59,75252.62,0.0,0.84856,7e-05,15.92338]
[1776588379373,48.59,75252.62,0.0,0.84856,7e-05,15.92338]
[1776588379442,48.59,75252.62,0.0,0.84856,7e-05,15.92338]
[1776588379540,48.59,75252.55,0.0,0.84855,7e-05,15.92367]
[1776588380295,48.59,75252.55,0.0,0.84855,7e-05,15.92367]
[1776588380450,48.59,75252.55,0.0,0.84855,7e-05,15.92367]
[1776588386417,48.59,75250.46,0.0,0.84841,7e-05,15.93336]
[1776588388262,48.59,75250.02,0.0,0.84838,7e-05,15.9354]
[1776588388446,48.59,75250.02,0.0,0.84838,7e-05,15.9354]
[1776588388449,48.59,75249.8,0.0,0.84836,7e-05,15.9364]
[1776588389035,48.59,75249.8,0.0,0.84836,7e-05,15.9364]
[1776588389200,48.59,75249.8,0.0,0.84836,7e-05,15.9364]
[1776588395752,48.59,75249.3,0.0,0.84836,7e-05,15.93478]
[1776588395947,48.59,75249.23,0.0,0.84835,7e-05,15.93502]
[1776588396303,48.59,75249.23,0.0,0.84835,7e-05,15.93502]
[1776588396442,48.59,75249.23,0.0,0.84835,7e-05,15.93502]
[1776588396487,48.59,75248.91,0.0,0.84833,7e-05,15.93649]
[1776588401522,48.59,75248.77,0.0,0.84832,7e-05,15.9369]
[1776588406557,48.59,75249.12,0.0,0.84835,7e-05,15.935]
[1776588407538,48.59,75249.12,0.0,0.84835,7e-05,15.935]
[1776588407694,48.59,75249.12,0.0,0.84835,7e-05,15.935]
[1776588407639,48.59,75259.36,0.0,0.84908,7e-05,15.88618]
[1776588408434,48.59,75259.36,0.0,0.84908,7e-05,15.88618]
[1776588408702,48.59,75259.36,0.0,0.84908,7e-05,15.88618]
[1776588408570,48.59,75259.67,0.0,0.8491,7e-05,15.88473]
[1776588413607,48.59,75258.53,0.0,0.84902,7e-05,15.89029]
[1776588415880,48.59,75258.42,0.0,0.84901,7e-05,15.89085]
[1776588415941,48.59,75258.42,0.0,0.84901,7e-05,15.89085]
[1776588416213,48.59,75258.42,0.0,0.84901,7e-05,15.89085]
[1776588416446,48.59,75258.42,0.0,0.84901,7e-05,15.89085]
[1776588416627,48.59,75258.28,0.0,0.849,7e-05,15.89154]
[1776588420821,48.59,75258.35,0.0,0.849,7e-05,15.89126]
[1776588420940,48.59,75258.35,0.0,0.849,7e-05,15.89126]
[1776588421391,48.59,75258.35,0.0,0.849,7e-05,15.89126]
[1776588421445,48.59,75258.35,0.0,0.849,7e-05,15.89126]
[1776588421663,48.59,75260.35,0.0,0.84915,7e-05,15.88174]
[1776588424684,48.59,75265.41,0.0,0.8495,7e-05,15.85773]
[1776588425400,48.59,75265.41,0.0,0.8495,7e-05,15.85773]
[1776588425450,48.59,75265.41,0.0,0.8495,7e-05,15.85773]
[1776588427979,48.59,75267.38,0.0,0.84964,7e-05,15.84854]
[1776588428201,48.59,75267.38,0.0,0.84964,7e-05,15.84854]
[1776588428712,48.59,75270.51,0.0,0.84986,7e-05,15.8337]
[1776588429719,48.59,75273.97,0.0,0.85011,7e-05,15.81718]
[1776588430034,48.59,75273.97,0.0,0.85011,7e-05,15.81718]
[1776588430195,48.59,75273.97,0.0,0.85011,7e-05,15.81718]
[1776588431733,48.59,75270.04,0.0,0.84983,7e-05,15.83592]
[1776588433685,48.59,75268.28,0.0,0.8497,7e-05,15.84431]
[1776588433945,48.59,75266.17,0.0,0.84955,7e-05,15.85435]
[1776588434924,48.59,75266.17,0.0,0.84955,7e-05,15.85435]
[1776588434941,48.59,75266.17,0.0,0.84955,7e-05,15.85435]
[1776588435762,48.59,75264.77,0.0,0.84946,7e-05,15.86099]
[1776588440796,48.59,75263.0,0.0,0.84933,7e-05,15.86927]
[1776588442976,48.59,75262.9,0.0,0.84933,7e-05,15.86971]
[1776588443199,48.59,75262.9,0.0,0.84933,7e-05,15.86971]
[1776588448853,48.59,75262.6,0.0,0.8493,7e-05,15.87125]
[1776588450060,48.59,75262.6,0.0,0.8493,7e-05,15.87125]
[1776588450206,48.59,75262.6,0.0,0.8493,7e-05,15.87125]
[1776588456246,48.59,75262.49,0.0,0.84932,7e-05,15.86818]
[1776588457362,48.59,75263.59,0.0,0.8494,7e-05,15.86304]
[1776588457448,48.59,75263.59,0.0,0.8494,7e-05,15.86304]
[1776588457515,48.59,75265.21,0.0,0.84951,7e-05,15.85537]
[1776588462953,48.59,75264.7,0.0,0.84947,7e-05,15.85802]
[1776588467988,48.59,75266.1,0.0,0.84957,7e-05,15.85155]
[1776588469567,48.59,75266.1,0.0,0.84957,7e-05,15.85155]
[1776588469701,48.59,75266.1,0.0,0.84957,7e-05,15.85155]
[1776588470618,48.59,75265.96,0.0,0.84956,7e-05,15.8523]
[1776588470697,48.59,75265.96,0.0,0.84956,7e-05,15.8523]
[1776588470795,48.59,75266.03,0.0,0.84956,7e-05,15.85201]
[1776588477051,48.59,75265.2,0.0,0.8495,7e-05,15.8562]
[1776588478165,48.59,75265.2,0.0,0.8495,7e-05,15.8562]
[1776588478196,48.59,75265.2,0.0,0.8495,7e-05,15.8562]
[1776588479269,48.59,75265.65,0.0,0.84953,7e-05,15.85412]
[1776588479446,48.59,75265.65,0.0,0.84953,7e-05,15.85412]
[1776588479539,48.59,75265.65,0.0,0.84953,7e-05,15.85416]
[1776588485107,48.59,75265.57,0.0,0.84952,7e-05,15.8547]
[1776588490143,48.59,75267.29,0.0,0.84964,7e-05,15.84665]
[1776588492283,48.59,75266.55,0.0,0.84959,7e-05,15.8502]
[1776588492443,48.59,75266.55,0.0,0.84959,7e-05,15.8502]
[1776588498311,48.6,75265.66,0.0,0.84952,7e-05,15.85461]
[1776588498436,48.6,75265.66,0.0,0.84952,7e-05,15.85461]
[1776588498657,48.6,75265.66,0.0,0.84952,7e-05,15.85461]
[1776588498691,48.6,75265.66,0.0,0.84952,7e-05,15.85461]
[1776588498715,48.6,75265.56,0.0,0.84952,7e-05,15.85513]
[1776588504241,48.6,75265.87,0.0,0.84954,7e-05,15.8537]
[1776588509275,48.59,75266.16,0.0,0.84956,7e-05,15.85203]
[1776588512430,48.59,75267.85,0.0,0.84971,7e-05,15.84011]
[1776588512444,48.59,75267.85,0.0,0.84971,7e-05,15.84011]
[1776588518177,48.59,75270.7,0.0,0.84992,7e-05,15.82612]
[1776588518200,48.59,75270.7,0.0,0.84992,7e-05,15.82612]
[1776588518388,48.59,75270.7,0.0,0.84992,7e-05,15.82612]
[1776588518449,48.59,75270.7,0.0,0.84992,7e-05,15.82612]
[1776588518538,48.59,75272.67,0.0,0.85006,7e-05,15.81668]
[1776588524381,48.59,75272.99,0.0,0.85008,7e-05,15.81486]
[1776588525998,48.59,75273.05,0.0,0.85009,7e-05,15.81451]
[1776588526205,48.59,75273.05,0.0,0.85009,7e-05,15.81451]
[1776588526395,48.59,75277.69,0.0,0.85042,7e-05,15.79235]
[1776588532439,48.59,75274.59,0.0,0.8502,7e-05,15.80728]
[1776588537474,48.59,75274.3,0.0,0.85017,7e-05,15.80881]
[1776588542509,48.59,75275.48,0.0,0.85026,7e-05,15.80296]
[1776588550565,48.59,75274.96,0.0,0.85023,7e-05,15.80513]
[1776588552597,48.59,75275.21,0.0,0.85025,7e-05,15.80398]
[1776588552699,48.59,75275.21,0.0,0.85025,7e-05,15.80398]
[1776588555219,48.59,75275.21,0.0,0.85024,7e-05,15.80402]
[1776588555446,48.59,75275.21,0.0,0.85024,7e-05,15.80402]
[1776588555547,48.59,75275.21,0.0,0.85024,7e-05,15.80403]
[1776588560452,48.59,75272.91,0.0,0.85008,7e-05,15.81499]
[1776588560703,48.59,75272.91,0.0,0.85008,7e-05,15.81499]
[1776588568691,48.59,75270.31,0.0,0.8499,7e-05,15.8272]
[1776588569966,48.59,75271.84,0.0,0.85001,7e-05,15.81979]
[1776588570194,48.59,75271.84,0.0,0.85001,7e-05,15.81979]
[1776588571275,48.59,75271.88,0.0,0.85002,7e-05,15.81948]
[1776588571441,48.59,75271.88,0.0,0.85002,7e-05,15.81948]
[1776588571542,48.59,75271.88,0.0,0.85004,7e-05,15.81561]
[1776588577754,48.59,75271.91,0.0,0.85006,7e-05,15.81478]
[1776588579809,48.59,75271.95,0.0,0.85006,7e-05,15.81447]
[1776588579942,48.59,75271.95,0.0,0.85006,7e-05,15.81447]
[1776588585810,48.58,75284.29,0.0,0.85094,7e-05,15.75486]
[1776588586411,48.58,75284.29,0.0,0.85094,7e-05,15.75486]
[1776588586440,48.58,75284.29,0.0,0.85094,7e-05,15.75486]
[1776588586819,48.58,75276.06,0.0,0.85036,7e-05,15.79402]
[1776588587825,48.58,75271.39,0.0,0.85003,7e-05,15.81629]
[1776588588733,48.58,75271.39,0.0,0.85003,7e-05,15.81629]
[1776588588943,48.58,75271.39,0.0,0.85003,7e-05,15.81629]
[1776588588832,48.58,75270.92,0.0,0.85,7e-05,15.81851]
[1776588592860,48.58,75275.57,0.0,0.85033,7e-05,15.79633]
[1776588593080,48.58,75275.57,0.0,0.85033,7e-05,15.79633]
[1776588593192,48.58,75275.57,0.0,0.85033,7e-05,15.79633]
[1776588593866,48.58,75280.54,0.0,0.85068,7e-05,15.77255]
[1776588598903,48.58,75280.74,0.0,0.8507,7e-05,15.77124]
[1776588601924,48.58,75275.81,0.0,0.85036,7e-05,15.79453]
[1776588602931,48.58,75269.18,0.0,0.84989,7e-05,15.82614]
[1776588603031,48.58,75269.18,0.0,0.84989,7e-05,15.82614]
[1776588603192,48.58,75269.18,0.0,0.84989,7e-05,15.82614]
[1776588605483,48.58,75266.13,0.0,0.84967,7e-05,15.84063]
[1776588605688,48.58,75266.13,0.0,0.84967,7e-05,15.84063]
[1776588605952,48.58,75259.56,0.0,0.84921,7e-05,15.87189]
[1776588607965,48.58,75253.2,0.0,0.84875,7e-05,15.90217]
[1776588610282,48.58,75250.22,0.0,0.84854,7e-05,15.91633]
[1776588610437,48.58,75250.22,0.0,0.84854,7e-05,15.91633]
[1776588610539,48.58,75244.55,0.0,0.84814,7e-05,15.94319]
[1776588612563,48.58,75242.81,0.0,0.84802,7e-05,15.95148]
[1776588612697,48.58,75242.81,0.0,0.84802,7e-05,15.95148]
[1776588612711,48.58,75242.74,0.0,0.84801,7e-05,15.95161]
[1776588618036,48.58,75238.87,0.0,0.84775,7e-05,15.96952]
[1776588626092,48.58,75238.01,0.0,0.84769,7e-05,15.97292]
[1776588628545,48.58,75233.4,0.0,0.84737,7e-05,15.99463]
[1776588629455,48.58,75233.4,0.0,0.84737,7e-05,15.99463]
[1776588631453,48.58,75233.12,0.0,0.84735,7e-05,15.99589]
[1776588636163,48.58,75214.97,0.0,0.84608,7e-05,16.07825]
[1776588637171,48.57,75211.57,0.0,0.84583,7e-05,16.09428]
[1776588641945,48.57,75212.85,0.0,0.84593,7e-05,16.08776]
[1776588641988,48.57,75212.85,0.0,0.84593,7e-05,16.08776]
[1776588642194,48.57,75213.05,0.0,0.84595,7e-05,16.08663]
[1776588642206,48.57,75213.16,0.0,0.84596,7e-05,16.08593]
[1776588646234,48.57,75223.51,0.0,0.84672,7e-05,16.03592]
[1776588648248,48.57,75228.93,0.0,0.84711,7e-05,16.00981]
[1776588651270,48.57,75240.16,0.0,0.84792,7e-05,15.95603]
[1776588653284,48.57,75244.05,0.0,0.84819,7e-05,15.93744]
[1776588655681,48.57,75244.2,0.0,0.8482,7e-05,15.93674]
[1776588655901,48.57,75244.2,0.0,0.8482,7e-05,15.93674]
[1776588655941,48.57,75244.2,0.0,0.8482,7e-05,15.93674]
[1776588656002,48.57,75244.28,0.0,0.84821,7e-05,15.93641]
[1776588658318,48.57,75255.79,0.0,0.84903,7e-05,15.88148]
[1776588660900,48.57,75256.13,0.0,0.84906,7e-05,15.87976]
[1776588660939,48.57,75256.13,0.0,0.84906,7e-05,15.87976]
[1776588660996,48.57,75255.7,0.0,0.84903,7e-05,15.88177]
[1776588665367,48.57,75262.54,0.0,0.84951,7e-05,15.84904]
[1776588667364,48.57,75262.57,0.0,0.84952,7e-05,15.84875]
[1776588667414,48.57,75262.57,0.0,0.84952,7e-05,15.84875]
[1776588667457,48.57,75262.57,0.0,0.84952,7e-05,15.84875]
[1776588667458,48.57,75262.44,0.0,0.84951,7e-05,15.84917]
[1776588673428,48.57,75264.39,0.0,0.84965,7e-05,15.83985]
[1776588675442,48.57,75274.28,0.0,0.85035,7e-05,15.7926]
[1776588676449,48.57,75273.94,0.0,0.85033,7e-05,15.79418]
[1776588678547,48.57,75273.96,0.0,0.85033,7e-05,15.79404]
[1776588678694,48.57,75273.96,0.0,0.85033,7e-05,15.79404]
[1776588678772,48.57,75273.94,0.0,0.85033,7e-05,15.79409]
[1776588682032,48.57,75274.59,0.0,0.85038,7e-05,15.79088]
[1776588682191,48.57,75274.09,0.0,0.85034,7e-05,15.79322]
[1776588687526,48.56,75273.61,0.0,0.85031,7e-05,15.79523]
[1776588692561,48.56,75271.74,0.0,0.85021,7e-05,15.80014]
[1776588694447,48.56,75271.2,0.0,0.85017,7e-05,15.80265]
[1776588694688,48.56,75271.2,0.0,0.85017,7e-05,15.80265]
[1776588694789,48.56,75272.77,0.0,0.85029,7e-05,15.7951]
[1776588695146,48.56,75272.77,0.0,0.85029,7e-05,15.7951]
[1776588695196,48.56,75272.77,0.0,0.85029,7e-05,15.7951]
[1776588700553,48.56,75274.35,0.0,0.8504,7e-05,15.7873]
[1776588700612,48.56,75274.35,0.0,0.8504,7e-05,15.7873]
[1776588700698,48.56,75274.35,0.0,0.8504,7e-05,15.7873]
[1776588700713,48.56,75275.39,0.0,0.85048,7e-05,15.78229]
[1776588706659,48.56,75282.39,0.0,0.85097,7e-05,15.74871]
[1776588709090,48.56,75284.16,0.0,0.8511,7e-05,15.74029]
[1776588709204,48.56,75284.16,0.0,0.8511,7e-05,15.74029]
[1776588709295,48.56,75284.16,0.0,0.8511,7e-05,15.74029]
[1776588709438,48.56,75284.16,0.0,0.8511,7e-05,15.74029]
[1776588709680,48.56,75284.64,0.0,0.85113,7e-05,15.73803]
[1776588714727,48.56,75284.53,0.0,0.85112,7e-05,15.73871]
[1776588719762,48.56,75285.61,0.0,0.85119,7e-05,15.73379]
[1776588723276,48.56,75282.09,0.0,0.85094,7e-05,15.75074]
[1776588723382,48.56,75282.09,0.0,0.85094,7e-05,15.75074]
[1776588723443,48.56,75282.09,0.0,0.85094,7e-05,15.75074]
[1776588723790,48.56,75280.59,0.0,0.85084,7e-05,15.75792]
[1776588728825,48.56,75283.63,0.0,0.85105,7e-05,15.74362]
[1776588729830,48.56,75283.63,0.0,0.85105,7e-05,15.74362]
[1776588729940,48.56,75283.63,0.0,0.85105,7e-05,15.74362]
[1776588729956,48.56,75283.63,0.0,0.85105,7e-05,15.74362]
[1776588730042,48.56,75284.29,0.0,0.85109,7e-05,15.74052]
[1776588730195,48.56,75284.29,0.0,0.85109,7e-05,15.74052]
[1776588735874,48.57,75284.45,0.0,0.8511,7e-05,15.74011]
[1776588740223,48.57,75282.88,0.0,0.85099,7e-05,15.74785]
[1776588740435,48.57,75282.88,0.0,0.85099,7e-05,15.74785]
[1776588740446,48.57,75282.88,0.0,0.85099,7e-05,15.74785]
[1776588740695,48.57,75282.88,0.0,0.85099,7e-05,15.74785]
[1776588740909,48.57,75282.84,0.0,0.85098,7e-05,15.7481]
[1776588745944,48.57,75285.35,0.0,0.85116,7e-05,15.73638]
[1776588749989,48.57,75285.62,0.0,0.85117,7e-05,15.73518]
[1776588750069,48.57,75285.62,0.0,0.85117,7e-05,15.73518]
[1776588750090,48.57,75286.89,0.0,0.85126,7e-05,15.72916]
[1776588750208,48.57,75286.89,0.0,0.85126,7e-05,15.72916]
[1776588750988,48.57,75291.28,0.0,0.85157,7e-05,15.70828]
[1776588751992,48.57,75297.99,0.0,0.85207,7e-05,15.67262]
[1776588754909,48.57,75295.41,0.0,0.85188,7e-05,15.68512]
[1776588754940,48.57,75295.41,0.0,0.85188,7e-05,15.68512]
[1776588755013,48.57,75295.12,0.0,0.85186,7e-05,15.6866]
[1776588755261,48.57,75295.12,0.0,0.85186,7e-05,15.6866]
[1776588755440,48.57,75295.12,0.0,0.85186,7e-05,15.6866]
[1776588762062,48.57,75294.24,0.0,0.8518,7e-05,15.69078]
[1776588764217,48.57,75295.01,0.0,0.85185,7e-05,15.6871]
[1776588764390,48.57,75295.01,0.0,0.85185,7e-05,15.6871]
[1776588764440,48.57,75295.01,0.0,0.85185,7e-05,15.6871]
[1776588765084,48.57,75295.08,0.0,0.85186,7e-05,15.68676]
[1776588770119,48.57,75295.0,0.0,0.85185,7e-05,15.68712]
[1776588777167,48.57,75287.04,0.0,0.85129,7e-05,15.72508]
[1776588778174,48.57,75282.39,0.0,0.85097,7e-05,15.74719]
[1776588779344,48.57,75282.39,0.0,0.85097,7e-05,15.74719]
[1776588779442,48.57,75282.39,0.0,0.85097,7e-05,15.74719]
[1776588779880,48.57,75282.39,0.0,0.85097,7e-05,15.74719]
[1776588779939,48.57,75282.39,0.0,0.85097,7e-05,15.74719]
[1776588780037,48.57,75281.95,0.0,0.85094,7e-05,15.74913]
[1776588785225,48.57,75279.7,0.0,0.85078,7e-05,15.7596]
[1776588788128,48.57,75279.7,0.0,0.85078,7e-05,15.7596]
[1776588788154,48.57,75282.68,0.0,0.851,7e-05,15.74529]
[1776588788203,48.57,75282.68,0.0,0.851,7e-05,15.74529]
[1776588788494,48.57,75282.68,0.0,0.851,7e-05,15.74529]
[1776588788693,48.57,75282.68,0.0,0.851,7e-05,15.74529]
[1776588790262,48.57,75288.08,0.0,0.85138,7e-05,15.71955]
[1776588795151,48.57,75288.31,0.0,0.85139,7e-05,15.71846]
[1776588795159,48.57,75288.31,0.0,0.85139,7e-05,15.71846]
[1776588795197,48.57,75288.36,0.0,0.8514,7e-05,15.71822]
[1776588795298,48.57,75289.61,0.0,0.85148,7e-05,15.71226]
[1776588800519,48.57,75291.38,0.0,0.85161,7e-05,15.70386]
[1776588800699,48.57,75291.38,0.0,0.85161,7e-05,15.70386]
[1776588802493,48.57,75291.14,0.0,0.85159,7e-05,15.70504]
[1776588802691,48.57,75291.14,0.0,0.85159,7e-05,15.70504]
[1776588802793,48.57,75291.48,0.0,0.85161,7e-05,15.70345]
[1776588808390,48.57,75291.59,0.0,0.85162,7e-05,15.703]
[1776588812068,48.57,75292.91,0.0,0.85171,7e-05,15.69674]
[1776588812198,48.57,75292.91,0.0,0.85171,7e-05,15.69674]
[1776588816312,48.57,75291.37,0.0,0.85163,7e-05,15.70052]
[1776588816452,48.57,75291.37,0.0,0.85163,7e-05,15.70052]
[1776588818611,48.57,75290.88,0.0,0.85159,7e-05,15.70296]
[1776588818693,48.57,75290.88,0.0,0.85159,7e-05,15.70296]
[1776588818754,48.57,75291.51,0.0,0.85164,7e-05,15.70006]
[1776588822005,48.57,75291.42,0.0,0.85163,7e-05,15.70055]
[1776588822205,48.57,75291.42,0.0,0.85163,7e-05,15.70055]
[1776588827525,48.57,75288.99,0.0,0.85145,7e-05,15.71251]
[1776588829756,48.57,75290.92,0.0,0.85159,7e-05,15.70336]
[1776588829882,48.57,75290.92,0.0,0.85159,7e-05,15.70336]
[1776588829945,48.57,75290.92,0.0,0.85159,7e-05,15.70336]
[1776588830031,48.57,75294.51,0.0,0.85184,7e-05,15.6862]
[1776588836587,48.57,75294.39,0.0,0.85183,7e-05,15.68679]
[1776588841622,48.57,75294.28,0.0,0.85182,7e-05,15.68738]
[1776588845430,48.57,75297.77,0.0,0.85207,7e-05,15.6708]
[1776588845445,48.57,75297.77,0.0,0.85207,7e-05,15.6708]
[1776588845691,48.57,75297.77,0.0,0.85207,7e-05,15.6708]
[1776588845942,48.57,75297.77,0.0,0.85207,7e-05,15.6708]
[1776588845999,48.57,75298.14,0.0,0.85209,7e-05,15.66908]
[1776588851692,48.57,75300.18,0.0,0.85223,7e-05,15.65968]
[1776588852997,48.57,75300.18,0.0,0.85223,7e-05,15.65968]
[1776588853170,48.57,75300.18,0.0,0.85223,7e-05,15.65968]
[1776588853207,48.57,75300.18,0.0,0.85223,7e-05,15.65968]
[1776588853202,48.57,75300.18,0.0,0.85223,7e-05,15.65974]
[1776588859748,48.57,75299.98,0.0,0.85221,7e-05,15.66108]
[1776588863204,48.57,75298.72,0.0,0.85212,7e-05,15.6672]
[1776588863420,48.57,75296.01,0.0,0.85193,7e-05,15.68016]
[1776588863455,48.57,75296.01,0.0,0.85193,7e-05,15.68016]
[1776588863776,48.57,75295.31,0.0,0.85188,7e-05,15.68352]
[1776588868812,48.57,75293.99,0.0,0.85179,7e-05,15.68993]
[1776588871833,48.57,75281.28,0.0,0.85092,7e-05,15.74679]
[1776588872840,48.57,75277.49,0.0,0.85065,7e-05,15.76478]
[1776588873986,48.57,75277.49,0.0,0.85065,7e-05,15.76478]
[1776588874161,48.57,75285.26,0.0,0.8512,7e-05,15.72767]
[1776588874341,48.57,75285.26,0.0,0.8512,7e-05,15.72767]
[1776588875122,48.57,75285.26,0.0,0.8512,7e-05,15.72767]
[1776588875145,48.57,75285.0,0.0,0.85118,7e-05,15.72888]
[1776588880772,48.57,75286.82,0.0,0.85131,7e-05,15.72004]
[1776588880947,48.57,75286.82,0.0,0.85131,7e-05,15.72004]
[1776588885011,48.57,75287.08,0.0,0.85133,7e-05,15.71868]
[1776588885188,48.57,75287.08,0.0,0.85133,7e-05,15.71868]
[1776588885058,48.57,75287.17,0.0,0.85134,7e-05,15.71823]
[1776588885930,48.57,75287.56,0.0,0.85137,7e-05,15.71634]
[1776588888021,48.57,75290.19,0.0,0.85155,7e-05,15.70378]
[1776588888205,48.57,75290.19,0.0,0.85155,7e-05,15.70378]
[1776588893986,48.57,75293.54,0.0,0.85179,7e-05,15.68781]
[1776588895113,48.57,75293.54,0.0,0.85179,7e-05,15.68781]
[1776588895206,48.57,75293.54,0.0,0.85179,7e-05,15.68781]
[1776588895255,48.57,75294.2,0.0,0.85183,7e-05,15.68467]
[1776588895371,48.57,75294.2,0.0,0.85183,7e-05,15.68467]
[1776588895452,48.57,75294.2,0.0,0.85183,7e-05,15.68467]
[1776588901042,48.57,75293.12,0.0,0.85176,7e-05,15.68986]
[1776588906080,48.57,75291.47,0.0,0.85164,7e-05,15.69774]
[1776588911115,48.57,75291.43,0.0,0.85164,7e-05,15.69791]
[1776588916150,48.57,75291.26,0.0,0.85163,7e-05,15.69867]
[1776588917336,48.57,75291.31,0.0,0.85163,7e-05,15.69841]
[1776588917451,48.57,75291.31,0.0,0.85163,7e-05,15.69841]
[1776588917883,48.57,75291.31,0.0,0.85163,7e-05,15.69841]
[1776588917939,48.57,75291.31,0.0,0.85163,7e-05,15.69841]
[1776588918164,48.57,75291.51,0.0,0.85165,7e-05,15.69744]
[1776588924210,48.57,75291.04,0.0,0.85161,7e-05,15.69957]
[1776588924725,48.57,75291.04,0.0,0.85161,7e-05,15.69957]
[1776588924942,48.57,75291.04,0.0,0.85161,7e-05,15.69957]
[1776588925268,48.57,75291.04,0.0,0.85161,7e-05,15.69957]
[1776588925301,48.57,75290.34,0.0,0.85157,7e-05,15.70287]
[1776588925444,48.57,75290.34,0.0,0.85157,7e-05,15.70287]
[1776588932862,48.57,75290.61,0.0,0.85159,7e-05,15.70155]
[1776588932944,48.57,75290.61,0.0,0.85159,7e-05,15.70155]
[1776588933086,48.57,75290.61,0.0,0.85159,7e-05,15.70155]
[1776588933197,48.57,75290.61,0.0,0.85159,7e-05,15.70155]
[1776588933298,48.57,75290.61,0.0,0.85162,7e-05,15.69755]
[1776588939315,48.57,75291.68,0.0,0.85169,7e-05,15.69224]
[1776588941542,48.57,75292.11,0.0,0.85173,7e-05,15.69014]
[1776588941703,48.57,75292.11,0.0,0.85173,7e-05,15.69014]
[1776588942217,48.57,75292.11,0.0,0.85173,7e-05,15.69014]
[1776588942299,48.57,75292.11,0.0,0.85173,7e-05,15.69011]
[1776588942443,48.57,75292.11,0.0,0.85173,7e-05,15.69011]
[1776588948378,48.57,75293.59,0.0,0.85183,7e-05,15.68297]
[1776588953266,48.57,75295.1,0.0,0.85194,7e-05,15.67573]
[1776588953289,48.57,75294.74,0.0,0.85191,7e-05,15.67742]
[1776588953445,48.57,75294.74,0.0,0.85191,7e-05,15.67742]
[1776588953707,48.57,75294.74,0.0,0.85191,7e-05,15.67742]
[1776588953947,48.57,75294.74,0.0,0.85191,7e-05,15.67742]
[1776588953971,48.57,75294.7,0.0,0.85191,7e-05,15.6776]
[1776588960462,48.57,75294.63,0.0,0.85191,7e-05,15.67783]
[1776588965027,48.57,75294.83,0.0,0.85192,7e-05,15.67682]
[1776588965195,48.57,75294.83,0.0,0.85192,7e-05,15.67682]
[1776588965237,48.57,75294.6,0.0,0.85191,7e-05,15.67788]
[1776588965583,48.57,75294.6,0.0,0.85191,7e-05,15.67788]
[1776588965695,48.57,75294.6,0.0,0.85191,7e-05,15.67788]
[1776588972118,48.57,75295.89,0.0,0.852,7e-05,15.67168]
[1776588972207,48.57,75295.89,0.0,0.852,7e-05,15.67168]
[1776588977680,48.57,75295.78,0.0,0.85199,7e-05,15.67218]
[1776588977687,48.57,75295.78,0.0,0.85199,7e-05,15.67218]
[1776588977776,48.57,75295.27,0.0,0.85195,7e-05,15.67452]
[1776588979931,48.57,75296.02,0.0,0.85201,7e-05,15.67095]
[1776588979946,48.57,75296.02,0.0,0.85201,7e-05,15.67095]
[1776588985636,48.57,75295.24,0.0,0.85196,7e-05,15.67446]
[1776588991576,48.57,75295.28,0.0,0.85196,7e-05,15.67419]
[1776588991698,48.57,75295.28,0.0,0.85196,7e-05,15.67419]
[1776588991724,48.57,75294.9,0.0,0.85196,7e-05,15.67217]
[1776588992499,48.57,75294.9,0.0,0.85196,7e-05,15.67217]
[1776588992695,48.57,75294.9,0.0,0.85196,7e-05,15.67217]
[1776588998738,48.57,75295.39,0.0,0.852,7e-05,15.66955]
[1776588998938,48.57,75295.39,0.0,0.852,7e-05,15.66955]
[1776588999038,48.57,75294.96,0.0,0.85197,7e-05,15.67158]
[1776588999474,48.57,75294.96,0.0,0.85197,7e-05,15.67158]
[1776588999693,48.57,75294.96,0.0,0.85197,7e-05,15.67158]
[1776589005777,48.57,75292.59,0.0,0.85181,7e-05,15.68275]
[1776589011310,48.57,75292.59,0.0,0.85181,7e-05,15.68275]
[1776589012094,48.57,75292.59,0.0,0.85181,7e-05,15.68263]
[1776589012198,48.57,75292.59,0.0,0.85181,7e-05,15.68263]
[1776589015195,48.57,75292.85,0.0,0.85183,7e-05,15.6813]
[1776589015297,48.57,75293.06,0.0,0.85184,7e-05,15.68027]
[1776589018527,48.57,75293.71,0.0,0.85189,7e-05,15.67708]
[1776589018702,48.57,75293.71,0.0,0.85189,7e-05,15.67708]
[1776589023913,48.57,75294.55,0.0,0.85195,7e-05,15.67297]
[1776589025137,48.57,75294.55,0.0,0.85195,7e-05,15.67297]
[1776589025199,48.57,75294.55,0.0,0.85195,7e-05,15.67297]
[1776589026628,48.57,75293.42,0.0,0.85187,7e-05,15.67836]
[1776589026699,48.57,75293.42,0.0,0.85187,7e-05,15.67836]
[1776589026933,48.56,75293.19,0.0,0.85185,7e-05,15.67945]
[1776589031081,48.56,75291.5,0.0,0.85173,7e-05,15.68749]
[1776589031192,48.56,75291.5,0.0,0.85173,7e-05,15.68749]
[1776589033983,48.56,75283.51,0.0,0.85117,7e-05,15.72544]
[1776589034989,48.56,75278.24,0.0,0.8508,7e-05,15.75048]
[1776589035884,48.56,75278.24,0.0,0.8508,7e-05,15.75048]
[1776589035942,48.56,75278.24,0.0,0.8508,7e-05,15.75048]
[1776589035997,48.56,75277.83,0.0,0.85078,7e-05,15.75232]
[1776589038012,48.56,75282.54,0.0,0.85111,7e-05,15.72964]
[1776589038604,48.56,75282.54,0.0,0.85111,7e-05,15.72964]
[1776589038694,48.56,75282.54,0.0,0.85111,7e-05,15.72964]
[1776589042024,48.56,75280.39,0.0,0.85096,7e-05,15.73964]
[1776589042189,48.56,75280.39,0.0,0.85096,7e-05,15.73964]
[1776589042268,48.56,75280.66,0.0,0.85098,7e-05,15.73825]
[1776589046068,48.56,75275.69,0.0,0.85064,7e-05,15.76148]
[1776589047413,48.56,75275.69,0.0,0.85064,7e-05,15.76148]
[1776589047074,48.56,75270.3,0.0,0.85026,7e-05,15.78726]
[1776589054123,48.56,75261.7,0.0,0.84968,7e-05,15.82453]
[1776589055045,48.56,75261.7,0.0,0.84968,7e-05,15.82453]
[1776589055197,48.56,75261.7,0.0,0.84968,7e-05,15.82453]
[1776589056138,48.56,75251.08,0.0,0.84892,7e-05,15.87513]
[1776589059208,48.56,75250.77,0.0,0.8489,7e-05,15.87646]
[1776589059438,48.56,75250.77,0.0,0.8489,7e-05,15.87646]
[1776589059375,48.56,75250.56,0.0,0.84889,7e-05,15.87739]
[1776589062179,48.56,75255.91,0.0,0.84927,7e-05,15.85168]
[1776589067219,48.56,75256.48,0.0,0.84931,7e-05,15.84883]
[1776589069195,48.56,75256.48,0.0,0.84931,7e-05,15.84879]
[1776589071192,48.56,75256.57,0.0,0.84932,7e-05,15.84823]
[1776589077285,48.56,75256.56,0.0,0.84933,7e-05,15.84791]
[1776589079777,48.56,75256.65,0.0,0.84933,7e-05,15.84736]
[1776589079782,48.56,75256.65,0.0,0.84933,7e-05,15.84736]
[1776589079937,48.56,75256.65,0.0,0.84933,7e-05,15.84736]
[1776589080306,48.56,75256.72,0.0,0.84934,7e-05,15.84697]
[1776589083315,48.56,75259.56,0.0,0.84954,7e-05,15.83333]
[1776589083365,48.56,75259.56,0.0,0.84954,7e-05,15.83333]
[1776589083446,48.56,75259.56,0.0,0.84954,7e-05,15.83333]
[1776589083410,48.56,75262.0,0.0,0.84972,7e-05,15.82149]
[1776589087356,48.55,75272.2,0.0,0.85045,7e-05,15.77215]
[1776589088363,48.55,75272.83,0.0,0.8505,7e-05,15.76903]
[1776589088959,48.55,75272.83,0.0,0.8505,7e-05,15.76903]
[1776589088999,48.55,75272.83,0.0,0.8505,7e-05,15.76903]
[1776589089192,48.55,75272.83,0.0,0.8505,7e-05,15.76903]
[1776589089370,48.55,75272.94,0.0,0.85051,7e-05,15.76839]
[1776589095412,48.55,75273.27,0.0,0.85055,7e-05,15.76578]
[1776589097426,48.55,75278.41,0.0,0.85092,7e-05,15.74083]
[1776589099267,48.55,75278.44,0.0,0.85092,7e-05,15.74049]
[1776589099436,48.55,75278.44,0.0,0.85092,7e-05,15.74049]
[1776589099441,48.55,75278.41,0.0,0.85092,7e-05,15.74043]
[1776589104476,48.55,75278.41,0.0,0.85093,7e-05,15.73951]
[1776589107432,48.54,75279.6,0.0,0.85102,7e-05,15.73352]
[1776589107479,48.54,75279.6,0.0,0.85102,7e-05,15.73352]
[1776589107437,48.54,75279.6,0.0,0.85102,7e-05,15.73336]
[1776589107687,48.54,75279.6,0.0,0.85102,7e-05,15.73336]
[1776589113539,48.54,75280.61,0.0,0.85114,7e-05,15.7239]
[1776589117375,48.54,75281.29,0.0,0.85119,7e-05,15.72039]
[1776589117377,48.54,75281.29,0.0,0.85119,7e-05,15.72039]
[1776589117443,48.54,75281.29,0.0,0.85119,7e-05,15.72039]
[1776589117468,48.54,75281.32,0.0,0.85119,7e-05,15.71999]
[1776589123608,48.54,75281.28,0.0,0.8512,7e-05,15.71944]
[1776589128690,48.54,75281.79,0.0,0.85124,7e-05,15.71653]
[1776589128696,48.54,75281.79,0.0,0.85124,7e-05,15.71653]
[1776589128938,48.54,75281.79,0.0,0.85124,7e-05,15.71653]
[1776589129040,48.54,75281.79,0.0,0.85125,7e-05,15.7163]
[1776589134686,48.53,75277.03,0.0,0.85092,7e-05,15.73845]
[1776589135693,48.53,75271.26,0.0,0.85051,7e-05,15.76582]
[1776589137100,48.53,75271.26,0.0,0.85051,7e-05,15.76582]
[1776589137198,48.53,75271.26,0.0,0.85051,7e-05,15.76582]
[1776589137293,48.53,75270.16,0.0,0.85044,7e-05,15.7707]
[1776589142742,48.53,75269.73,0.0,0.85042,7e-05,15.77192]
[1776589143850,48.53,75269.73,0.0,0.85042,7e-05,15.77192]
[1776589143951,48.53,75269.73,0.0,0.85042,7e-05,15.77192]
[1776589144047,48.53,75269.59,0.0,0.85041,7e-05,15.77239]
[1776589153820,48.53,75269.33,0.0,0.85041,7e-05,15.77281]
[1776589155605,48.53,75269.33,0.0,0.85041,7e-05,15.77281]
[1776589155607,48.53,75269.33,0.0,0.85041,7e-05,15.77281]
[1776589155698,48.53,75269.33,0.0,0.85041,7e-05,15.77281]
[1776589155834,48.53,75269.37,0.0,0.85041,7e-05,15.77251]
[1776589161876,48.53,75266.87,0.0,0.85024,7e-05,15.78415]
[1776589167918,48.52,75270.17,0.0,0.85048,7e-05,15.76809]
[1776589170412,48.52,75270.54,0.0,0.8505,7e-05,15.76624]
[1776589170414,48.52,75270.54,0.0,0.8505,7e-05,15.76624]
[1776589170436,48.52,75270.54,0.0,0.8505,7e-05,15.76624]
[1776589170467,48.52,75270.49,0.0,0.8505,7e-05,15.76645]
[1776589174967,48.52,75266.87,0.0,0.85027,7e-05,15.77979]
[1776589180008,48.52,75266.76,0.0,0.85027,7e-05,15.78009]
[1776589181700,48.52,75266.76,0.0,0.85027,7e-05,15.78009]
[1776589181942,48.52,75266.76,0.0,0.85027,7e-05,15.78009]
[1776589182041,48.52,75266.76,0.0,0.85027,7e-05,15.78001]
[1776589190075,48.52,75266.75,0.0,0.85028,7e-05,15.77971]
[1776589195125,48.52,75279.66,0.0,0.85119,7e-05,15.71792]
[1776589196123,48.52,75293.54,0.0,0.85217,7e-05,15.65172]
[1776589197129,48.52,75291.57,0.0,0.85203,7e-05,15.66121]
[1776589201009,48.52,75291.93,0.0,0.85205,7e-05,15.65974]
[1776589201093,48.52,75291.93,0.0,0.85205,7e-05,15.65974]
[1776589201205,48.52,75291.93,0.0,0.85205,7e-05,15.65974]
[1776589201305,48.52,75291.63,0.0,0.85203,7e-05,15.66126]
[1776589207200,48.52,75290.67,0.0,0.85195,7e-05,15.66631]
[1776589210031,48.52,75290.66,0.0,0.85195,7e-05,15.66631]
[1776589210085,48.52,75290.66,0.0,0.85195,7e-05,15.66631]
[1776589210195,48.52,75290.66,0.0,0.85195,7e-05,15.66631]
[1776589210221,48.52,75290.68,0.0,0.85196,7e-05,15.66611]
[1776589214249,48.52,75283.57,0.0,0.85146,7e-05,15.69979]
[1776589215611,48.52,75283.57,0.0,0.85146,7e-05,15.69979]
[1776589215661,48.52,75284.11,0.0,0.8515,7e-05,15.69712]
[1776589215696,48.52,75284.11,0.0,0.8515,7e-05,15.69712]
[1776589216263,48.52,75283.82,0.0,0.85148,7e-05,15.69841]
[1776589219284,48.52,75290.66,0.0,0.85197,7e-05,15.6655]
[1776589220743,48.52,75292.51,0.0,0.8521,7e-05,15.65659]
[1776589220831,48.52,75292.51,0.0,0.8521,7e-05,15.65659]
[1776589220946,48.52,75292.51,0.0,0.8521,7e-05,15.65659]
[1776589221298,48.52,75292.54,0.0,0.8521,7e-05,15.65638]
[1776589226333,48.52,75292.75,0.0,0.85212,7e-05,15.65507]
[1776589236409,48.52,75292.45,0.0,0.8521,7e-05,15.65626]
[1776589236447,48.52,75292.45,0.0,0.8521,7e-05,15.65626]
[1776589236508,48.52,75292.45,0.0,0.85213,7e-05,15.65216]
[1776589236809,48.52,75292.45,0.0,0.85213,7e-05,15.65216]
[1776589236942,48.52,75292.45,0.0,0.85213,7e-05,15.65216]
[1776589242445,48.52,75292.9,0.0,0.85217,7e-05,15.64969]
[1776589247479,48.52,75294.45,0.0,0.85228,7e-05,15.64213]
[1776589248061,48.52,75294.45,0.0,0.85228,7e-05,15.64213]
[1776589248202,48.52,75294.45,0.0,0.85228,7e-05,15.64213]
[1776589248442,48.52,75294.45,0.0,0.85228,7e-05,15.64213]
[1776589248487,48.52,75294.56,0.0,0.85229,7e-05,15.64158]
[1776589255536,48.52,75303.3,0.0,0.8529,7e-05,15.59975]
[1776589256543,48.52,75298.82,0.0,0.85259,7e-05,15.62115]
[1776589257684,48.52,75297.86,0.0,0.85252,7e-05,15.62573]
[1776589257733,48.52,75297.86,0.0,0.85252,7e-05,15.62573]
[1776589257946,48.52,75297.86,0.0,0.85252,7e-05,15.62573]
[1776589258557,48.52,75297.42,0.0,0.85249,7e-05,15.62782]
[1776589266613,48.52,75297.81,0.0,0.85252,7e-05,15.62587]
[1776589271648,48.52,75298.06,0.0,0.85254,7e-05,15.62443]
[1776589276684,48.51,75297.71,0.0,0.85252,7e-05,15.6258]
[1776589280401,48.51,75295.95,0.0,0.8524,7e-05,15.63407]
[1776589280408,48.51,75295.95,0.0,0.8524,7e-05,15.63407]
[1776589280446,48.51,75295.95,0.0,0.8524,7e-05,15.63407]
[1776589280502,48.51,75294.96,0.0,0.85233,7e-05,15.63863]
[1776589287761,48.51,75294.72,0.0,0.85232,7e-05,15.63917]
[1776589292669,48.51,75292.88,0.0,0.8522,7e-05,15.64771]
[1776589292699,48.51,75292.72,0.0,0.85221,7e-05,15.64462]
[1776589292797,48.51,75292.66,0.0,0.85221,7e-05,15.64481]
[1776589302868,48.51,75292.1,0.0,0.85218,7e-05,15.64663]
[1776589304635,48.51,75292.1,0.0,0.85218,7e-05,15.64663]
[1776589304701,48.51,75292.1,0.0,0.85218,7e-05,15.64663]
[1776589305179,48.51,75292.17,0.0,0.85219,7e-05,15.64606]
[1776589308910,48.51,75285.28,0.0,0.85171,7e-05,15.6787]
[1776589309917,48.51,75276.26,0.0,0.85108,7e-05,15.72166]
[1776589311156,48.51,75276.26,0.0,0.85108,7e-05,15.72166]
[1776589311161,48.51,75276.26,0.0,0.85108,7e-05,15.72166]
[1776589311229,48.51,75276.26,0.0,0.85108,7e-05,15.72166]
[1776589311257,48.51,75276.58,0.0,0.8511,7e-05,15.71984]
[1776589315959,48.5,75272.23,0.0,0.85081,7e-05,15.73989]
[1776589318286,48.5,75270.57,0.0,0.85069,7e-05,15.74761]
[1776589318440,48.5,75270.57,0.0,0.85069,7e-05,15.74761]
[1776589318498,48.5,75268.49,0.0,0.85055,7e-05,15.75713]
[1776589322334,48.5,75268.65,0.0,0.85056,7e-05,15.75607]
[1776589322380,48.5,75268.65,0.0,0.85056,7e-05,15.75607]
[1776589322447,48.5,75268.65,0.0,0.85056,7e-05,15.75607]
[1776589322537,48.5,75271.89,0.0,0.8508,7e-05,15.74015]
[1776589327380,48.5,75271.82,0.0,0.8508,7e-05,15.74028]
[1776589327427,48.5,75271.82,0.0,0.8508,7e-05,15.74028]
[1776589327443,48.5,75271.82,0.0,0.8508,7e-05,15.74028]
[1776589327528,48.5,75271.89,0.0,0.85082,7e-05,15.73913]
[1776589333081,48.49,75272.71,0.0,0.85089,7e-05,15.73425]
[1776589337188,48.49,75270.36,0.0,0.85073,7e-05,15.74492]
[1776589337261,48.49,75270.36,0.0,0.85073,7e-05,15.74492]
[1776589337443,48.49,75270.36,0.0,0.85073,7e-05,15.74492]
[1776589337456,48.49,75270.36,0.0,0.85073,7e-05,15.74453]
[1776589346172,48.49,75270.36,0.0,0.85076,7e-05,15.74281]
[1776589354076,48.49,75270.36,0.0,0.85076,7e-05,15.74281]
[1776589354195,48.49,75270.36,0.0,0.85076,7e-05,15.74281]
[1776589354204,48.49,75270.36,0.0,0.85076,7e-05,15.74281]
[1776589354445,48.49,75270.36,0.0,0.85076,7e-05,15.74281]
[1776589354519,48.48,75270.89,0.0,0.85085,7e-05,15.73494]
[1776589362283,48.48,75270.75,0.0,0.85086,7e-05,15.7342]
[1776589368326,48.47,75270.79,0.0,0.85087,7e-05,15.73302]
[1776589373361,48.47,75270.85,0.0,0.85089,7e-05,15.73195]
[1776589378397,48.47,75270.95,0.0,0.85091,7e-05,15.73071]
[1776589382747,48.47,75272.05,0.0,0.85099,7e-05,15.72502]
[1776589382942,48.47,75272.02,0.0,0.85099,7e-05,15.72502]
[1776589394511,48.46,75273.13,0.0,0.85109,7e-05,15.71815]
[1776589395523,48.46,75273.13,0.0,0.85109,7e-05,15.71815]
[1776589395701,48.46,75273.13,0.0,0.85109,7e-05,15.71815]
[1776589395786,48.46,75273.13,0.0,0.85109,7e-05,15.71815]
[1776589395948,48.46,75273.52,0.0,0.85112,7e-05,15.71616]
[1776589396525,48.46,75270.92,0.0,0.85094,7e-05,15.72846]
[1776589401560,48.46,75267.99,0.0,0.85074,7e-05,15.74166]
[1776589402820,48.46,75268.76,0.0,0.8508,7e-05,15.73782]
[1776589402945,48.46,75268.76,0.0,0.8508,7e-05,15.73782]
[1776589404581,48.46,75263.67,0.0,0.85044,7e-05,15.7618]
[1776589409616,48.46,75263.37,0.0,0.85044,7e-05,15.76225]
[1776589410373,48.46,75263.37,0.0,0.85044,7e-05,15.76225]
[1776589410440,48.46,75263.37,0.0,0.85044,7e-05,15.76225]
[1776589410744,48.46,75263.37,0.0,0.85044,7e-05,15.76225]
[1776589410943,48.45,75263.24,0.0,0.85043,7e-05,15.76267]
[1776589411630,48.45,75263.41,0.0,0.85047,7e-05,15.7579]
[1776589416707,48.45,75263.45,0.0,0.85048,7e-05,15.75694]
[1776589416951,48.45,75263.69,0.0,0.8505,7e-05,15.75561]
[1776589423718,48.45,75263.54,0.0,0.85051,7e-05,15.75503]
[1776589428418,48.45,75263.29,0.0,0.8505,7e-05,15.75568]
[1776589428442,48.45,75263.29,0.0,0.8505,7e-05,15.75568]
[1776589428877,48.44,75263.29,0.0,0.85051,7e-05,15.75533]
[1776589428942,48.44,75263.29,0.0,0.85051,7e-05,15.75533]
[1776589430767,48.44,75263.27,0.0,0.85051,7e-05,15.75506]
[1776589439831,48.44,75262.48,0.0,0.85048,7e-05,15.75726]
[1776589443605,48.44,75261.96,0.0,0.85045,7e-05,15.75939]
[1776589443692,48.44,75261.96,0.0,0.85045,7e-05,15.75939]
[1776589444116,48.44,75261.96,0.0,0.85045,7e-05,15.75904]
[1776589444203,48.44,75261.96,0.0,0.85045,7e-05,15.75904]
[1776589444218,48.44,75261.96,0.0,0.85045,7e-05,15.75886]
[1776589452851,48.43,75262.41,0.0,0.85049,7e-05,15.75617]
[1776589452943,48.43,75262.25,0.0,0.85049,7e-05,15.75624]
[1776589464013,48.43,75262.25,0.0,0.85052,7e-05,15.75412]
[1776589469875,48.43,75262.25,0.0,0.85052,7e-05,15.75412]
[1776589469940,48.43,75262.25,0.0,0.85052,7e-05,15.75412]
[1776589470427,48.43,75262.25,0.0,0.85052,7e-05,15.75412]
[1776589470442,48.43,75262.25,0.0,0.85052,7e-05,15.75412]
[1776589470523,48.42,75261.58,0.0,0.85049,7e-05,15.75609]
[1776589474077,48.42,75257.3,0.0,0.85022,7e-05,15.77226]
[1776589475671,48.42,75257.3,0.0,0.85022,7e-05,15.77226]
[1776589475690,48.42,75257.3,0.0,0.85022,7e-05,15.77226]
[1776589482133,48.42,75254.48,0.0,0.85005,7e-05,15.78401]
[1776589487168,48.41,75254.12,0.0,0.85004,7e-05,15.78462]
[1776589494217,48.41,75253.62,0.0,0.85002,7e-05,15.78545]
[1776589495688,48.41,75253.62,0.0,0.85002,7e-05,15.78545]
[1776589495945,48.41,75253.62,0.0,0.85003,7e-05,15.78502]
[1776589496321,48.41,75253.62,0.0,0.85003,7e-05,15.78502]
[1776589496443,48.41,75253.62,0.0,0.85003,7e-05,15.78502]
[1776589496538,48.41,75253.62,0.0,0.85003,7e-05,15.7848]
[1776589502841,48.4,75253.78,0.0,0.85006,7e-05,15.78318]
[1776589502273,48.4,75258.47,0.0,0.85039,7e-05,15.76054]
[1776589502941,48.4,75258.47,0.0,0.85039,7e-05,15.76054]
[1776589503280,48.4,75264.44,0.0,0.85082,7e-05,15.73178]
[1776589504287,48.4,75263.96,0.0,0.85079,7e-05,15.73377]
[1776589505558,48.4,75263.96,0.0,0.85079,7e-05,15.73377]
[1776589505702,48.4,75263.96,0.0,0.85079,7e-05,15.73377]
[1776589505770,48.4,75260.34,0.0,0.85053,7e-05,15.75095]
[1776589506189,48.4,75260.34,0.0,0.85053,7e-05,15.75095]
[1776589506216,48.4,75260.34,0.0,0.85053,7e-05,15.75095]
[1776589512271,48.4,75258.46,0.0,0.85041,7e-05,15.7591]
[1776589512272,48.4,75258.46,0.0,0.85041,7e-05,15.7591]
[1776589512444,48.4,75258.46,0.0,0.85041,7e-05,15.7591]
[1776589512518,48.4,75258.46,0.0,0.85042,7e-05,15.75875]
[1776589522413,48.39,75258.53,0.0,0.85045,7e-05,15.75673]
[1776589529462,48.39,75257.57,0.0,0.8504,7e-05,15.76001]
[1776589533200,48.39,75255.39,0.0,0.85027,7e-05,15.76628]
[1776589535549,48.39,75255.26,0.0,0.85027,7e-05,15.76648]
[1776589535702,48.39,75255.26,0.0,0.85027,7e-05,15.76648]
[1776589535765,48.38,75255.16,0.0,0.85027,7e-05,15.76653]
[1776589550609,48.38,75255.13,0.0,0.85031,7e-05,15.76362]
[1776589553756,48.37,75255.48,0.0,0.85034,7e-05,15.76158]
[1776589553940,48.37,75255.48,0.0,0.85034,7e-05,15.76158]
[1776589564706,48.37,75255.34,0.0,0.85036,7e-05,15.76005]
[1776589565714,48.37,75259.33,0.0,0.85065,7e-05,15.74077]
[1776589566489,48.37,75259.33,0.0,0.85065,7e-05,15.74077]
[1776589566554,48.37,75259.33,0.0,0.85065,7e-05,15.74077]
[1776589566721,48.37,75263.7,0.0,0.85096,7e-05,15.7197]
[1776589568170,48.37,75264.16,0.0,0.851,7e-05,15.71737]
[1776589568207,48.37,75264.16,0.0,0.851,7e-05,15.71737]
[1776589572654,48.37,75264.2,0.0,0.851,7e-05,15.71706]
[1776589572695,48.37,75264.2,0.0,0.851,7e-05,15.71706]
[1776589572792,48.37,75259.11,0.0,0.85065,7e-05,15.74091]
[1776589574401,48.36,75257.47,0.0,0.85053,7e-05,15.7486]
[1776589574443,48.36,75257.47,0.0,0.85053,7e-05,15.7486]
[1776589579813,48.36,75258.56,0.0,0.85062,7e-05,15.74233]
[1776589581552,48.36,75258.55,0.0,0.85063,7e-05,15.74221]
[1776589581608,48.36,75258.55,0.0,0.85063,7e-05,15.74221]
[1776589581827,48.36,75260.86,0.0,0.85079,7e-05,15.73098]
[1776589582833,48.36,75267.71,0.0,0.85128,7e-05,15.69803]
[1776589585211,48.36,75267.0,0.0,0.85123,7e-05,15.7012]
[1776589585438,48.36,75267.0,0.0,0.85123,7e-05,15.7012]
[1776589587078,48.36,75265.74,0.0,0.85115,7e-05,15.707]
[1776589587195,48.36,75265.74,0.0,0.85115,7e-05,15.707]
[1776589587870,48.36,75263.27,0.0,0.85097,7e-05,15.7187]
[1776589590892,48.36,75267.07,0.0,0.85125,7e-05,15.69974]
[1776589591063,48.36,75267.07,0.0,0.85125,7e-05,15.69974]
[1776589591193,48.36,75267.07,0.0,0.85125,7e-05,15.69974]
[1776589596934,48.35,75267.19,0.0,0.85131,7e-05,15.69404]
[1776589598960,48.35,75266.78,0.0,0.85128,7e-05,15.69578]
[1776589599206,48.35,75263.82,0.0,0.85108,7e-05,15.70973]
[1776589599955,48.35,75267.05,0.0,0.85131,7e-05,15.69403]
[1776589601401,48.35,75269.11,0.0,0.85146,7e-05,15.68396]
[1776589601443,48.35,75269.11,0.0,0.85146,7e-05,15.68396]
[1776589607004,48.35,75269.98,0.0,0.85154,7e-05,15.67866]
[1776589612057,48.35,75269.91,0.0,0.85153,7e-05,15.6788]
[1776589612203,48.35,75269.91,0.0,0.85153,7e-05,15.6788]
[1776589612373,48.34,75273.73,0.0,0.85181,7e-05,15.65975]
[1776589614054,48.34,75277.52,0.0,0.85209,7e-05,15.64129]
[1776589615973,48.34,75277.52,0.0,0.85209,7e-05,15.64129]
[1776589615976,48.34,75281.06,0.0,0.85234,7e-05,15.62408]
[1776589616197,48.34,75281.06,0.0,0.85234,7e-05,15.62408]
[1776589617076,48.34,75288.84,0.0,0.85289,7e-05,15.58672]
[1776589619091,48.34,75284.97,0.0,0.85262,7e-05,15.60509]
[1776589621198,48.34,75285.24,0.0,0.85264,7e-05,15.60368]
[1776589621298,48.34,75284.79,0.0,0.85261,7e-05,15.60572]
[1776589622653,48.34,75284.79,0.0,0.85261,7e-05,15.60572]
[1776589622688,48.34,75284.79,0.0,0.85261,7e-05,15.60572]
[1776589625198,48.34,75282.9,0.0,0.85248,7e-05,15.61443]
[1776589625212,48.34,75282.9,0.0,0.85248,7e-05,15.61431]
[1776589631176,48.34,75281.62,0.0,0.8524,7e-05,15.62027]
[1776589632339,48.34,75281.62,0.0,0.8524,7e-05,15.62027]
[1776589632442,48.34,75281.62,0.0,0.8524,7e-05,15.62027]
[1776589638234,48.34,75281.44,0.0,0.85239,7e-05,15.62064]
[1776589644275,48.33,75280.86,0.0,0.85236,7e-05,15.6227]
[1776589648788,48.33,75280.75,0.0,0.85236,7e-05,15.62285]
[1776589648937,48.33,75280.75,0.0,0.85236,7e-05,15.62285]
[1776589648974,48.33,75289.12,0.0,0.85295,7e-05,15.58251]
[1776589649739,48.33,75289.12,0.0,0.85295,7e-05,15.58251]
[1776589649939,48.33,75289.12,0.0,0.85295,7e-05,15.58251]
[1776589650042,48.33,75291.17,0.0,0.85309,7e-05,15.57262]
[1776589655354,48.33,75287.68,0.0,0.85288,7e-05,15.58529]
[1776589656163,48.33,75287.68,0.0,0.85288,7e-05,15.58529]
[1776589656197,48.33,75287.68,0.0,0.85288,7e-05,15.58529]
[1776589662402,48.33,75287.57,0.0,0.85288,7e-05,15.58523]
[1776589664241,48.33,75287.57,0.0,0.85288,7e-05,15.58523]
[1776589664407,48.33,75287.57,0.0,0.85288,7e-05,15.58523]
[1776589664443,48.33,75287.57,0.0,0.85288,7e-05,15.58523]
[1776589664508,48.33,75287.57,0.0,0.85288,7e-05,15.58495]
[1776589667437,48.33,75283.01,0.0,0.85257,7e-05,15.60659]
[1776589669745,48.33,75279.68,0.0,0.85233,7e-05,15.62231]
[1776589669940,48.33,75279.68,0.0,0.85233,7e-05,15.62231]
[1776589670404,48.33,75281.37,0.0,0.85246,7e-05,15.61407]
[1776589670440,48.33,75281.37,0.0,0.85246,7e-05,15.61407]
[1776589670458,48.33,75281.33,0.0,0.85246,7e-05,15.61412]
[1776589672472,48.33,75276.32,0.0,0.85211,7e-05,15.63783]
[1776589674316,48.33,75275.53,0.0,0.85205,7e-05,15.64145]
[1776589674442,48.33,75275.53,0.0,0.85205,7e-05,15.64145]
[1776589681535,48.32,75280.96,0.0,0.85245,7e-05,15.61407]
[1776589683757,48.32,75279.73,0.0,0.85237,7e-05,15.61983]
[1776589683939,48.32,75279.73,0.0,0.85237,7e-05,15.61983]
[1776589684865,48.32,75278.73,0.0,0.8523,7e-05,15.62448]
[1776589684919,48.32,75278.73,0.0,0.8523,7e-05,15.62448]
[1776589685020,48.32,75276.29,0.0,0.85213,7e-05,15.63602]
[1776589688720,48.32,75273.48,0.0,0.85194,7e-05,15.64897]
[1776589688939,48.32,75273.48,0.0,0.85194,7e-05,15.64897]
[1776589694626,48.32,75267.59,0.0,0.85154,7e-05,15.67609]
[1776589695731,48.32,75267.59,0.0,0.85154,7e-05,15.67609]
[1776589695946,48.32,75267.59,0.0,0.85154,7e-05,15.67609]
[1776589696082,48.32,75267.59,0.0,0.85154,7e-05,15.67609]
[1776589696195,48.32,75267.04,0.0,0.8515,7e-05,15.67859]
[1776589696183,48.32,75267.04,0.0,0.8515,7e-05,15.67859]
[1776589706709,48.31,75266.7,0.0,0.8515,7e-05,15.67868]
[1776589708880,48.31,75266.7,0.0,0.8515,7e-05,15.67868]
[1776589708943,48.31,75266.7,0.0,0.8515,7e-05,15.67868]
[1776589713759,48.31,75252.22,0.0,0.85051,7e-05,15.74335]
[1776589714767,48.31,75253.03,0.0,0.85057,7e-05,15.73925]
[1776589716006,48.31,75253.03,0.0,0.85057,7e-05,15.73925]
[1776589716199,48.31,75252.08,0.0,0.85051,7e-05,15.74359]
[1776589716592,48.31,75252.08,0.0,0.85051,7e-05,15.74359]
[1776589716701,48.31,75252.08,0.0,0.85051,7e-05,15.74359]
[1776589716781,48.31,75252.05,0.0,0.85051,7e-05,15.74352]
[1776589717788,48.31,75244.25,0.0,0.84995,7e-05,15.78086]
[1776589720607,48.31,75244.87,0.0,0.85,7e-05,15.77771]
[1776589721288,48.31,75244.8,0.0,0.85,7e-05,15.77797]
[1776589726851,48.3,75244.29,0.0,0.84997,7e-05,15.77969]
[1776589731874,48.3,75242.67,0.0,0.84986,7e-05,15.78711]
[1776589732398,48.3,75242.67,0.0,0.84986,7e-05,15.78689]
[1776589732446,48.3,75242.67,0.0,0.84986,7e-05,15.78689]
[1776589733406,48.3,75242.67,0.0,0.84987,7e-05,15.78678]
[1776589733447,48.3,75242.67,0.0,0.84987,7e-05,15.78678]
[1776589739942,48.3,75242.67,0.0,0.84988,7e-05,15.78602]
[1776589742963,48.3,75233.2,0.0,0.8492,7e-05,15.83146]
[1776589743970,48.3,75229.51,0.0,0.84893,7e-05,15.84929]
[1776589746735,48.3,75231.09,0.0,0.84904,7e-05,15.84197]
[1776589746954,48.3,75231.09,0.0,0.84904,7e-05,15.84197]
[1776589753033,48.3,75235.56,0.0,0.84935,7e-05,15.82129]
[1776589753831,48.3,75235.56,0.0,0.84935,7e-05,15.82129]
[1776589753947,48.3,75235.56,0.0,0.84935,7e-05,15.82129]
[1776589756575,48.3,75238.63,0.0,0.84957,7e-05,15.80669]
[1776589756690,48.3,75238.63,0.0,0.84957,7e-05,15.80669]
[1776589757061,48.3,75238.51,0.0,0.84956,7e-05,15.80732]
[1776589761091,48.3,75222.92,0.0,0.84844,7e-05,15.88226]
[1776589762097,48.3,75211.72,0.0,0.84763,7e-05,15.93607]
[1776589763104,48.3,75208.93,0.0,0.84743,7e-05,15.94948]
[1776589765266,48.3,75209.56,0.0,0.84747,7e-05,15.94649]
[1776589768140,48.3,75217.12,0.0,0.84802,7e-05,15.91032]
[1776589768941,48.3,75217.12,0.0,0.84802,7e-05,15.91032]
[1776589772593,48.31,75220.3,0.0,0.84827,7e-05,15.89164]
[1776589772701,48.31,75220.3,0.0,0.84827,7e-05,15.89164]
[1776589772797,48.31,75220.3,0.0,0.84827,7e-05,15.89173]
[1776589778210,48.31,75220.33,0.0,0.84827,7e-05,15.89191]
[1776589781453,48.31,75222.48,0.0,0.84842,7e-05,15.88168]
[1776589781697,48.31,75222.48,0.0,0.84842,7e-05,15.88168]
[1776589787273,48.31,75225.62,0.0,0.84864,7e-05,15.86695]
[1776589788799,48.31,75225.62,0.0,0.84864,7e-05,15.86695]
[1776589788954,48.31,75225.62,0.0,0.84864,7e-05,15.86695]
[1776589790228,48.31,75228.21,0.0,0.84882,7e-05,15.85468]
[1776589790442,48.31,75228.21,0.0,0.84882,7e-05,15.85468]
[1776589790935,48.31,75228.21,0.0,0.84882,7e-05,15.85468]
[1776589791036,48.31,75229.67,0.0,0.84893,7e-05,15.84786]
[1776589796338,48.31,75230.14,0.0,0.84895,7e-05,15.84605]
[1776589799466,48.31,75230.18,0.0,0.84895,7e-05,15.84605]
[1776589799708,48.31,75230.18,0.0,0.84895,7e-05,15.84605]
[1776589799856,48.31,75230.18,0.0,0.84895,7e-05,15.84605]
[1776589799948,48.31,75230.18,0.0,0.84895,7e-05,15.84605]
[1776589800042,48.31,75232.22,0.0,0.8491,7e-05,15.83649]
[1776589802383,48.31,75236.87,0.0,0.84943,7e-05,15.81431]
[1776589804548,48.31,75236.87,0.0,0.84943,7e-05,15.81431]
[1776589804699,48.31,75236.87,0.0,0.84943,7e-05,15.81431]
[1776589807418,48.31,75244.35,0.0,0.84996,7e-05,15.77841]
[1776589809498,48.31,75246.43,0.0,0.85011,7e-05,15.76848]
[1776589809712,48.31,75246.43,0.0,0.85011,7e-05,15.76848]
[1776589811635,48.31,75246.53,0.0,0.85012,7e-05,15.76792]
[1776589811702,48.31,75246.53,0.0,0.85012,7e-05,15.76792]
[1776589811803,48.31,75246.57,0.0,0.85012,7e-05,15.76764]
[1776589816483,48.31,75241.85,0.0,0.84979,7e-05,15.79009]
[1776589818191,48.31,75241.85,0.0,0.84979,7e-05,15.79009]
[1776589817490,48.31,75236.83,0.0,0.84943,7e-05,15.81411]
[1776589818447,48.31,75236.83,0.0,0.84943,7e-05,15.81411]
[1776589823532,48.31,75233.72,0.0,0.8492,7e-05,15.82955]
[1776589828567,48.31,75233.28,0.0,0.84916,7e-05,15.83241]
[1776589833602,48.32,75233.24,0.0,0.84917,7e-05,15.82956]
[1776589841658,48.32,75233.28,0.0,0.84915,7e-05,15.83101]
[1776589847700,48.32,75233.17,0.0,0.84913,7e-05,15.83271]
[1776589854750,48.33,75233.13,0.0,0.8491,7e-05,15.83428]
[1776589860792,48.33,75233.56,0.0,0.84912,7e-05,15.83343]
[1776589863710,48.33,75237.54,0.0,0.8494,7e-05,15.81477]
[1776589863954,48.33,75237.54,0.0,0.8494,7e-05,15.81477]
[1776589865436,48.33,75238.48,0.0,0.84946,7e-05,15.81074]
[1776589865692,48.33,75238.48,0.0,0.84946,7e-05,15.81074]
[1776589865827,48.34,75238.95,0.0,0.84949,7e-05,15.80872]
[1776589870862,48.34,75240.07,0.0,0.84955,7e-05,15.80458]
[1776589876904,48.34,75240.51,0.0,0.84956,7e-05,15.80392]
[1776589879997,48.34,75240.31,0.0,0.84954,7e-05,15.80512]
[1776589880199,48.34,75240.31,0.0,0.84954,7e-05,15.80512]
[1776589885966,48.35,75240.47,0.0,0.84953,7e-05,15.80625]
[1776589887080,48.35,75240.47,0.0,0.84953,7e-05,15.80625]
[1776589887198,48.35,75240.47,0.0,0.84953,7e-05,15.80625]
[1776589889335,48.35,75242.14,0.0,0.84964,7e-05,15.79897]
[1776589889438,48.35,75242.14,0.0,0.84964,7e-05,15.79897]
[1776589889994,48.35,75241.78,0.0,0.84961,7e-05,15.80094]
[1776589901071,48.36,75241.92,0.0,0.84961,7e-05,15.79914]
[1776589902097,48.36,75241.92,0.0,0.84961,7e-05,15.79914]
[1776589902195,48.36,75241.92,0.0,0.84961,7e-05,15.79914]
[1776589905667,48.36,75241.88,0.0,0.84959,7e-05,15.80026]
[1776589905695,48.36,75241.88,0.0,0.84959,7e-05,15.80026]
[1776589906107,48.36,75239.44,0.0,0.84941,7e-05,15.81217]
[1776589909128,48.37,75232.42,0.0,0.8489,7e-05,15.84641]
[1776589910039,48.37,75232.42,0.0,0.8489,7e-05,15.84641]
[1776589910196,48.37,75232.42,0.0,0.8489,7e-05,15.84641]
[1776589910256,48.37,75227.94,0.0,0.84858,7e-05,15.86803]
[1776589912149,48.37,75223.53,0.0,0.84826,7e-05,15.88942]
[1776589917184,48.37,75223.2,0.0,0.84823,7e-05,15.89156]
[1776589919316,48.37,75223.23,0.0,0.84823,7e-05,15.89152]
[1776589919443,48.37,75219.7,0.0,0.84797,7e-05,15.90852]
[1776589921348,48.37,75219.31,0.0,0.84794,7e-05,15.91059]
[1776589921445,48.37,75219.31,0.0,0.84794,7e-05,15.91059]
[1776589922219,48.37,75221.05,0.0,0.84806,7e-05,15.90235]
[1776589924277,48.37,75222.13,0.0,0.84814,7e-05,15.89729]
[1776589924438,48.37,75223.23,0.0,0.84822,7e-05,15.89213]
[1776589930275,48.37,75223.72,0.0,0.84824,7e-05,15.89047]
[1776589930980,48.37,75223.72,0.0,0.84824,7e-05,15.89047]
[1776589931193,48.37,75223.72,0.0,0.84824,7e-05,15.89047]
[1776589931281,48.37,75224.18,0.0,0.84827,7e-05,15.88838]
[1776589936317,48.38,75223.48,0.0,0.84822,7e-05,15.89228]
[1776589936779,48.38,75223.48,0.0,0.84822,7e-05,15.89228]
[1776589936937,48.38,75223.48,0.0,0.84822,7e-05,15.89228]
[1776589937324,48.38,75218.85,0.0,0.84788,7e-05,15.91454]
[1776589938331,48.38,75213.02,0.0,0.84746,7e-05,15.94251]
[1776589942765,48.38,75211.81,0.0,0.84737,7e-05,15.94861]
[1776589942946,48.38,75211.81,0.0,0.84737,7e-05,15.94861]
[1776589942981,48.38,75211.81,0.0,0.84737,7e-05,15.94861]
[1776589943193,48.38,75211.81,0.0,0.84737,7e-05,15.94861]
[1776589943293,48.38,75211.46,0.0,0.84734,7e-05,15.95046]
[1776589948401,48.38,75211.16,0.0,0.84732,7e-05,15.95195]
[1776589956457,48.38,75209.8,0.0,0.84725,7e-05,15.95451]
[1776589957599,48.38,75209.8,0.0,0.84725,7e-05,15.95451]
[1776589957693,48.38,75209.8,0.0,0.84725,7e-05,15.95451]
[1776589962697,48.38,75210.43,0.0,0.8473,7e-05,15.95138]
[1776589963760,48.38,75209.66,0.0,0.84725,7e-05,15.95491]
[1776589963938,48.38,75209.66,0.0,0.84725,7e-05,15.95491]
[1776589963975,48.38,75209.46,0.0,0.84723,7e-05,15.95582]
[1776589974589,48.37,75210.44,0.0,0.84731,7e-05,15.95059]
[1776589978617,48.37,75214.89,0.0,0.84763,7e-05,15.92908]
[1776589983652,48.37,75217.63,0.0,0.84783,7e-05,15.91588]
[1776589988687,48.37,75218.7,0.0,0.84791,7e-05,15.91076]
[1776589993722,48.37,75223.66,0.0,0.84827,7e-05,15.88708]
[1776589998759,48.37,75229.24,0.0,0.84866,7e-05,15.86056]
[1776590001780,48.37,75212.3,0.0,0.84744,7e-05,15.94185]
[1776590004801,48.37,75211.28,0.0,0.84737,7e-05,15.94667]
[1776590009836,48.37,75209.53,0.0,0.84724,7e-05,15.95504]
[1776590014871,48.37,75209.71,0.0,0.84728,7e-05,15.95056]
[1776590021920,48.37,75209.99,0.0,0.84731,7e-05,15.94887]
[1776590026957,48.37,75209.74,0.0,0.84729,7e-05,15.94982]
[1776590036020,48.37,75208.2,0.0,0.84718,7e-05,15.95736]
[1776590043069,48.37,75207.7,0.0,0.84714,7e-05,15.95988]
[1776590053139,48.37,75210.16,0.0,0.84732,7e-05,15.94831]
[1776590062202,48.38,75210.32,0.0,0.84732,7e-05,15.94773]
[1776590069251,48.37,75210.41,0.0,0.84734,7e-05,15.94682]
[1776590075293,48.37,75210.45,0.0,0.84737,7e-05,15.94246]
[1776590080327,48.37,75210.52,0.0,0.84738,7e-05,15.94179]
[1776590086369,48.37,75211.14,0.0,0.84743,7e-05,15.93842]
[1776590091405,48.37,75212.01,0.0,0.8475,7e-05,15.93394]
[1776590100468,48.37,75211.33,0.0,0.84746,7e-05,15.93664]
[1776590105503,48.37,75211.04,0.0,0.84744,7e-05,15.93787]
[1776590110538,48.37,75214.56,0.0,0.84769,7e-05,15.92106]
[1776590115573,48.37,75211.54,0.0,0.84748,7e-05,15.93528]
[1776590123629,48.37,75211.06,0.0,0.84745,7e-05,15.9371]
[1776590129671,48.36,75210.14,0.0,0.84739,7e-05,15.9411]
[1776590134708,48.36,75210.06,0.0,0.84742,7e-05,15.93736]
[1776590139744,48.36,75209.8,0.0,0.8474,7e-05,15.93825]
[1776590144779,48.36,75209.7,0.0,0.8474,7e-05,15.93879]
[1776590151828,48.36,75208.75,0.0,0.84733,7e-05,15.94338]
[1776590158420,48.36,75208.7,0.0,0.84733,7e-05,15.94338]
[1776590162907,48.36,75214.17,0.0,0.84773,7e-05,15.91657]
[1776590167942,48.36,75224.02,0.0,0.84844,7e-05,15.86919]
[1776590169956,48.36,75222.96,0.0,0.84837,7e-05,15.87427]
[1776590172977,48.36,75218.02,0.0,0.84801,7e-05,15.898]
[1776590177007,48.36,75209.69,0.0,0.84741,7e-05,15.93783]
[1776590182042,48.36,75207.2,0.0,0.84723,7e-05,15.94964]
[1776590187077,48.36,75207.16,0.0,0.84723,7e-05,15.94987]
[1776590194127,48.36,75207.1,0.0,0.84725,7e-05,15.94649]
[1776590202184,48.36,75206.63,0.0,0.84721,7e-05,15.94899]
[1776590207219,48.36,75203.34,0.0,0.84697,7e-05,15.96492]
[1776590213261,48.36,75201.64,0.0,0.84685,7e-05,15.97312]
[1776590218297,48.36,75203.15,0.0,0.84696,7e-05,15.96588]
[1776590223332,48.36,75202.96,0.0,0.84694,7e-05,15.96678]
[1776590228366,48.36,75201.18,0.0,0.84682,7e-05,15.97522]
[1776590232395,48.36,75196.6,0.0,0.84649,7e-05,15.99703]
[1776590237430,48.36,75191.22,0.0,0.8461,7e-05,16.02243]
[1776590246494,48.36,75185.95,0.0,0.84572,7e-05,16.04731]
[1776590251369,48.36,75185.87,0.0,0.84572,7e-05,16.04759]
[1776590254945,48.36,75185.57,0.0,0.84573,7e-05,16.04513]
[1776590261599,48.36,75185.74,0.0,0.84574,7e-05,16.04409]
[1776590266634,48.36,75185.65,0.0,0.84574,7e-05,16.04441]
[1776590271670,48.36,75182.16,0.0,0.84549,7e-05,16.061]
[1776590274506,48.36,75178.32,0.0,0.84521,7e-05,16.07928]
[1776590274694,48.36,75178.32,0.0,0.84521,7e-05,16.07928]
[1776590274746,48.36,75177.85,0.0,0.84517,7e-05,16.08147]
[1776590274781,48.36,75177.85,0.0,0.84517,7e-05,16.08147]
[1776590274955,48.36,75177.85,0.0,0.84517,7e-05,16.08147]
[1776590280733,48.35,75177.49,0.0,0.84515,7e-05,16.08278]
[1776590284771,48.35,75176.43,0.0,0.84508,7e-05,16.08764]
[1776590284946,48.35,75176.43,0.0,0.84508,7e-05,16.08764]
[1776590285057,48.35,75176.43,0.0,0.84508,7e-05,16.08764]
[1776590285196,48.35,75176.43,0.0,0.84508,7e-05,16.08764]
[1776590285205,48.35,75176.43,0.0,0.84508,7e-05,16.08759]
[1776590290803,48.35,75175.8,0.0,0.84504,7e-05,16.09035]
[1776590293378,48.35,75175.26,0.0,0.845,7e-05,16.09289]
[1776590293452,48.35,75175.26,0.0,0.845,7e-05,16.09289]
[1776590293525,48.35,75175.26,0.0,0.845,7e-05,16.09289]
[1776590293692,48.35,75175.26,0.0,0.845,7e-05,16.09289]
[1776590293533,48.35,75175.13,0.0,0.84499,7e-05,16.09361]
[1776590297853,48.35,75167.68,0.0,0.84444,7e-05,16.12948]
[1776590299817,48.35,75166.01,0.0,0.84432,7e-05,16.1375]
[1776590299951,48.35,75166.01,0.0,0.84432,7e-05,16.1375]
[1776590300512,48.35,75166.01,0.0,0.84432,7e-05,16.1375]
[1776590300696,48.35,75166.01,0.0,0.84432,7e-05,16.1375]
[1776590300703,48.35,75165.94,0.0,0.84431,7e-05,16.13786]
[1776590304902,48.35,75159.8,0.0,0.84386,7e-05,16.16742]
[1776590307923,48.35,75155.46,0.0,0.84354,7e-05,16.18821]
[1776590310079,48.35,75154.89,0.0,0.8435,7e-05,16.19093]
[1776590310204,48.35,75154.89,0.0,0.8435,7e-05,16.19093]
[1776590310352,48.35,75154.89,0.0,0.8435,7e-05,16.19093]
[1776590310444,48.35,75154.89,0.0,0.8435,7e-05,16.19093]
[1776590310446,48.35,75154.0,0.0,0.84344,7e-05,16.19515]
[1776590312958,48.35,75149.98,0.0,0.84317,7e-05,16.21059]
[1776590314973,48.35,75154.4,0.0,0.8435,7e-05,16.18932]
[1776590316815,48.35,75154.62,0.0,0.84351,7e-05,16.18822]
[1776590316941,48.35,75154.62,0.0,0.84351,7e-05,16.18822]
[1776590316987,48.35,75154.84,0.0,0.84353,7e-05,16.18711]
[1776590318294,48.35,75154.84,0.0,0.84353,7e-05,16.18711]
[1776590318437,48.35,75154.84,0.0,0.84353,7e-05,16.18711]
[1776590323313,48.35,75156.34,0.0,0.84364,7e-05,16.17963]
[1776590323440,48.35,75156.34,0.0,0.84364,7e-05,16.17963]
[1776590323537,48.35,75157.1,0.0,0.8437,7e-05,16.17588]
[1776590324058,48.35,75157.1,0.0,0.8437,7e-05,16.17588]
[1776590324191,48.35,75157.1,0.0,0.8437,7e-05,16.17588]
[1776590330079,48.35,75150.95,0.0,0.84325,7e-05,16.20498]
[1776590330918,48.35,75150.95,0.0,0.84325,7e-05,16.20498]
[1776590330949,48.35,75150.95,0.0,0.84325,7e-05,16.20498]
[1776590331086,48.35,75150.92,0.0,0.84325,7e-05,16.20505]
[1776590332720,48.35,75150.92,0.0,0.84325,7e-05,16.20505]
[1776590332940,48.35,75148.59,0.0,0.84308,7e-05,16.21604]
[1776590338509,48.35,75151.86,0.0,0.84333,7e-05,16.20009]
[1776590338692,48.35,75151.86,0.0,0.84333,7e-05,16.20009]
[1776590338804,48.35,75151.86,0.0,0.84333,7e-05,16.20009]
[1776590338723,48.35,75152.44,0.0,0.84338,7e-05,16.19706]
[1776590338945,48.35,75152.44,0.0,0.84338,7e-05,16.19706]
[1776590345185,48.35,75152.67,0.0,0.8434,7e-05,16.19546]
[1776590350224,48.35,75152.64,0.0,0.8434,7e-05,16.19524]
[1776590352923,48.35,75152.53,0.0,0.8434,7e-05,16.1957]
[1776590352951,48.35,75152.53,0.0,0.8434,7e-05,16.1957]
[1776590353275,48.35,75152.53,0.0,0.8434,7e-05,16.1957]
[1776590353445,48.35,75152.53,0.0,0.8434,7e-05,16.1957]
[1776590353474,48.34,75152.56,0.0,0.8434,7e-05,16.1954]
[1776590359288,48.34,75152.03,0.0,0.84337,7e-05,16.19747]
[1776590365329,48.34,75152.32,0.0,0.8434,7e-05,16.19561]
[1776590370363,48.34,75152.24,0.0,0.8434,7e-05,16.19561]
[1776590375399,48.34,75153.51,0.0,0.84352,7e-05,16.18537]
[1776590377003,48.34,75157.09,0.0,0.84379,7e-05,16.16815]
[1776590377199,48.34,75157.09,0.0,0.84379,7e-05,16.16815]
[1776590377508,48.34,75157.09,0.0,0.84379,7e-05,16.16815]
[1776590377695,48.34,75157.09,0.0,0.84379,7e-05,16.16815]
[1776590377794,48.34,75157.35,0.0,0.84381,7e-05,16.16687]
[1776590384462,48.34,75158.27,0.0,0.84388,7e-05,16.16227]
[1776590386476,48.34,75167.36,0.0,0.84454,7e-05,16.11869]
[1776590386997,48.34,75167.36,0.0,0.84454,7e-05,16.11869]
[1776590387198,48.34,75167.36,0.0,0.84454,7e-05,16.11869]
[1776590387482,48.34,75167.99,0.0,0.84459,7e-05,16.11571]
[1776590388771,48.34,75167.99,0.0,0.84459,7e-05,16.11571]
[1776590388945,48.34,75169.32,0.0,0.84469,7e-05,16.10939]
[1776590395540,48.34,75170.0,0.0,0.84473,7e-05,16.10647]
[1776590397038,48.34,75167.82,0.0,0.84457,7e-05,16.11697]
[1776590397161,48.34,75167.82,0.0,0.84457,7e-05,16.11697]
[1776590397198,48.34,75167.82,0.0,0.84457,7e-05,16.11697]
[1776590397554,48.34,75167.85,0.0,0.84457,7e-05,16.11687]
[1776590402589,48.34,75165.18,0.0,0.84437,7e-05,16.12986]
[1776590406567,48.34,75164.63,0.0,0.84433,7e-05,16.13261]
[1776590406692,48.34,75164.63,0.0,0.84433,7e-05,16.13261]
[1776590406746,48.34,75163.71,0.0,0.84426,7e-05,16.13706]
[1776590407032,48.34,75163.71,0.0,0.84426,7e-05,16.13706]
[1776590407204,48.34,75163.71,0.0,0.84426,7e-05,16.13706]
[1776590415680,48.34,75165.69,0.0,0.8444,7e-05,16.12793]
[1776590416743,48.34,75165.69,0.0,0.8444,7e-05,16.12793]
[1776590416895,48.34,75165.69,0.0,0.8444,7e-05,16.12799]
[1776590416949,48.34,75165.69,0.0,0.8444,7e-05,16.12799]
[1776590417448,48.34,75165.69,0.0,0.8444,7e-05,16.12799]
[1776590417693,48.34,75165.69,0.0,0.8444,7e-05,16.12799]
[1776590417717,48.34,75165.69,0.0,0.8444,7e-05,16.12805]
[1776590422729,48.34,75166.59,0.0,0.84446,7e-05,16.12409]
[1776590425979,48.34,75166.69,0.0,0.84447,7e-05,16.12384]
[1776590426202,48.34,75166.69,0.0,0.84447,7e-05,16.12384]
[1776590426294,48.34,75166.69,0.0,0.84447,7e-05,16.12384]
[1776590426444,48.34,75166.69,0.0,0.84447,7e-05,16.12384]
[1776590426541,48.34,75166.69,0.0,0.84446,7e-05,16.12392]
[1776590432799,48.35,75167.06,0.0,0.84451,7e-05,16.11889]
[1776590436260,48.35,75164.96,0.0,0.84435,7e-05,16.12923]
[1776590436443,48.35,75164.96,0.0,0.84435,7e-05,16.12923]
[1776590436792,48.35,75164.96,0.0,0.84435,7e-05,16.12923]
[1776590436827,48.35,75166.97,0.0,0.8445,7e-05,16.11968]
[1776590436945,48.35,75166.97,0.0,0.8445,7e-05,16.11968]
[1776590442869,48.35,75166.68,0.0,0.84447,7e-05,16.12162]
[1776590446873,48.35,75166.68,0.0,0.84447,7e-05,16.12162]
[1776590446897,48.35,75166.41,0.0,0.84445,7e-05,16.12327]
[1776590446940,48.35,75166.41,0.0,0.84445,7e-05,16.12327]
[1776590447708,48.35,75166.41,0.0,0.84445,7e-05,16.12327]
[1776590447904,48.35,75167.14,0.0,0.8445,7e-05,16.11987]
[1776590447943,48.35,75167.14,0.0,0.8445,7e-05,16.11987]
[1776590453817,48.35,75163.89,0.0,0.84425,7e-05,16.13587]
[1776590453943,48.35,75163.89,0.0,0.84425,7e-05,16.13587]
[1776590453918,48.35,75163.89,0.0,0.84425,7e-05,16.13594]
[1776590454350,48.35,75163.89,0.0,0.84425,7e-05,16.13594]
[1776590454441,48.35,75163.89,0.0,0.84425,7e-05,16.13594]
[1776590454452,48.35,75162.37,0.0,0.84414,7e-05,16.14328]
[1776590459989,48.35,75158.35,0.0,0.84384,7e-05,16.16275]
[1776590461330,48.35,75158.35,0.0,0.84384,7e-05,16.16275]
[1776590461441,48.35,75158.35,0.0,0.84384,7e-05,16.16275]
[1776590461817,48.35,75158.35,0.0,0.84384,7e-05,16.16275]
[1776590461947,48.35,75158.35,0.0,0.84384,7e-05,16.16275]
[1776590461918,48.35,75153.61,0.0,0.84349,7e-05,16.18545]
[1776590467042,48.35,75156.59,0.0,0.84371,7e-05,16.17107]
[1776590470701,48.35,75156.26,0.0,0.84369,7e-05,16.17264]
[1776590470945,48.35,75156.26,0.0,0.84369,7e-05,16.17264]
[1776590470959,48.35,75152.56,0.0,0.84342,7e-05,16.19031]
[1776590471371,48.35,75152.56,0.0,0.84342,7e-05,16.19031]
[1776590471446,48.35,75152.56,0.0,0.84342,7e-05,16.19031]
[1776590471531,48.35,75148.75,0.0,0.84314,7e-05,16.2085]
[1776590476105,48.35,75144.85,0.0,0.84286,7e-05,16.22683]
[1776590481143,48.35,75144.96,0.0,0.84287,7e-05,16.22585]
[1776590486178,48.35,75144.91,0.0,0.84288,7e-05,16.22565]
[1776590492219,48.35,75144.04,0.0,0.84285,7e-05,16.22548]
[1776590493231,48.35,75144.04,0.0,0.84285,7e-05,16.22548]
[1776590493441,48.35,75144.04,0.0,0.84285,7e-05,16.22548]
[1776590493601,48.35,75144.04,0.0,0.84285,7e-05,16.22548]
[1776590493694,48.35,75144.04,0.0,0.84285,7e-05,16.22548]
[1776590493701,48.35,75144.08,0.0,0.84285,7e-05,16.2251]
[1776590499270,48.34,75141.83,0.0,0.84269,7e-05,16.23541]
[1776590500762,48.34,75141.83,0.0,0.84269,7e-05,16.23541]
[1776590500948,48.34,75141.83,0.0,0.84269,7e-05,16.23541]
[1776590506285,48.34,75140.75,0.0,0.84262,7e-05,16.23991]
[1776590506438,48.34,75140.75,0.0,0.84262,7e-05,16.23991]
[1776590506538,48.34,75140.75,0.0,0.84263,7e-05,16.23969]
[1776590508161,48.34,75140.61,0.0,0.84262,7e-05,16.24036]
[1776590508195,48.34,75140.61,0.0,0.84262,7e-05,16.24036]
[1776590514027,48.34,75139.49,0.0,0.84254,7e-05,16.24514]
[1776590514189,48.34,75139.49,0.0,0.84254,7e-05,16.24514]
[1776590514452,48.34,75139.49,0.0,0.84254,7e-05,16.24514]
[1776590514698,48.34,75139.49,0.0,0.84254,7e-05,16.24514]
[1776590514774,48.34,75138.99,0.0,0.84251,7e-05,16.24732]
[1776590520417,48.34,75139.39,0.0,0.84254,7e-05,16.2451]
[1776590522600,48.34,75139.35,0.0,0.84254,7e-05,16.24525]
[1776590522622,48.34,75094.74,0.0,0.83922,7e-05,16.45888]
[1776590523438,48.34,75084.51,0.0,0.83846,8e-05,16.50787]
[1776590524445,48.34,75088.58,0.0,0.83876,8e-05,16.48822]
[1776590525827,48.34,75088.58,0.0,0.83876,8e-05,16.48822]
[1776590525836,48.34,75094.01,0.0,0.83917,7e-05,16.46208]
[1776590526459,48.34,75099.85,0.0,0.83961,7e-05,16.43401]
[1776590531493,48.34,75100.72,0.0,0.83967,7e-05,16.43022]
[1776590536529,48.34,75096.07,0.0,0.83932,7e-05,16.45284]
[1776590539725,48.34,75092.55,0.0,0.83906,7e-05,16.46959]
[1776590539945,48.34,75092.55,0.0,0.83906,7e-05,16.46959]
[1776590539998,48.34,75093.7,0.0,0.83914,7e-05,16.46406]
[1776590540786,48.34,75093.7,0.0,0.83914,7e-05,16.46406]
[1776590540947,48.34,75093.7,0.0,0.83914,7e-05,16.46406]
[1776590543579,48.34,75089.4,0.0,0.83882,8e-05,16.48452]
[1776590546601,48.34,75083.1,0.0,0.83835,8e-05,16.51436]
[1776590548388,48.34,75081.9,0.0,0.83826,8e-05,16.52004]
[1776590548441,48.34,75081.9,0.0,0.83826,8e-05,16.52004]
[1776590548615,48.34,75081.62,0.0,0.83824,8e-05,16.52131]
[1776590549238,48.34,75081.62,0.0,0.83824,8e-05,16.52131]
[1776590549448,48.34,75081.62,0.0,0.83824,8e-05,16.52131]
[1776590553319,48.34,75079.81,0.0,0.83814,8e-05,16.52604]
[1776590553442,48.34,75079.81,0.0,0.83814,8e-05,16.52604]
[1776590553650,48.34,75075.78,0.0,0.83783,8e-05,16.54538]
[1776590555664,48.34,75071.17,0.0,0.83748,8e-05,16.56753]
[1776590557678,48.34,75066.53,0.0,0.83713,8e-05,16.58977]
[1776590559010,48.34,75066.53,0.0,0.83713,8e-05,16.58977]
[1776590559193,48.34,75068.38,0.0,0.83727,8e-05,16.58089]
[1776590563774,48.34,75069.4,0.0,0.83735,8e-05,16.57599]
[1776590563940,48.34,75069.4,0.0,0.83735,8e-05,16.57599]
[1776590566027,48.34,75068.84,0.0,0.83731,8e-05,16.57866]
[1776590566196,48.34,75068.84,0.0,0.83731,8e-05,16.57866]
[1776590566740,48.34,75068.77,0.0,0.8373,8e-05,16.57898]
[1776590570634,48.34,75070.53,0.0,0.83744,8e-05,16.57056]
[1776590570698,48.34,75070.53,0.0,0.83744,8e-05,16.57056]
[1776590576811,48.34,75069.73,0.0,0.83737,8e-05,16.57446]
[1776590581609,48.34,75068.61,0.0,0.83729,8e-05,16.57988]
[1776590582920,48.34,75068.28,0.0,0.83726,8e-05,16.58147]
[1776590582944,48.34,75068.28,0.0,0.83726,8e-05,16.58147]
[1776590587496,48.34,75067.78,0.0,0.83723,8e-05,16.58391]
[1776590587698,48.34,75067.78,0.0,0.83723,8e-05,16.58391]
[1776590589903,48.34,75062.13,0.0,0.8368,8e-05,16.61097]
[1776590591580,48.34,75059.43,0.0,0.83659,8e-05,16.62388]
[1776590591702,48.34,75059.43,0.0,0.83659,8e-05,16.62388]
[1776590596224,48.34,75060.36,0.0,0.83667,8e-05,16.61937]
[1776590596440,48.34,75060.36,0.0,0.83667,8e-05,16.61937]
[1776590601815,48.34,75061.21,0.0,0.83673,8e-05,16.61528]
[1776590601946,48.34,75061.21,0.0,0.83673,8e-05,16.61528]
[1776590605008,48.34,75065.36,0.0,0.83704,8e-05,16.59542]
[1776590608452,48.34,75067.47,0.0,0.8372,8e-05,16.58531]
[1776590608707,48.34,75067.47,0.0,0.8372,8e-05,16.58531]
[1776590614058,48.34,75069.97,0.0,0.83742,8e-05,16.56966]
[1776590614072,48.34,75074.02,0.0,0.83773,8e-05,16.55017]
[1776590614197,48.34,75074.02,0.0,0.83773,8e-05,16.55017]
[1776590621124,48.34,75074.32,0.0,0.83776,8e-05,16.54814]
[1776590623137,48.33,75080.07,0.0,0.83819,8e-05,16.52047]
[1776590624318,48.33,75080.07,0.0,0.83819,8e-05,16.52047]
[1776590624444,48.33,75080.07,0.0,0.83819,8e-05,16.52047]
[1776590630000,48.33,75082.47,0.0,0.83837,8e-05,16.50889]
[1776590630191,48.33,75082.51,0.0,0.83838,8e-05,16.50867]
[1776590631196,48.33,75091.96,0.0,0.83909,7e-05,16.46345]
[1776590632203,48.33,75095.53,0.0,0.83935,7e-05,16.44642]
[1776590636737,48.34,75096.71,0.0,0.83944,7e-05,16.44094]
[1776590636892,48.34,75096.71,0.0,0.83944,7e-05,16.44094]
[1776590636936,48.34,75096.71,0.0,0.83944,7e-05,16.44094]
[1776590637936,48.34,75097.24,0.0,0.83948,7e-05,16.43868]
[1776590638037,48.34,75101.36,0.0,0.83978,7e-05,16.41908]
[1776590642891,48.34,75099.48,0.0,0.83964,7e-05,16.42842]
[1776590642938,48.34,75099.48,0.0,0.83964,7e-05,16.42842]
[1776590647830,48.34,75099.44,0.0,0.83963,7e-05,16.42903]
[1776590647946,48.34,75099.44,0.0,0.83963,7e-05,16.42903]
[1776590648049,48.34,75099.44,0.0,0.83962,7e-05,16.42934]
[1776590653351,48.34,75099.45,0.0,0.83961,7e-05,16.42981]
[1776590655562,48.34,75099.56,0.0,0.83962,7e-05,16.42939]
[1776590655694,48.34,75099.56,0.0,0.83962,7e-05,16.42939]
[1776590661072,48.34,75102.7,0.0,0.83985,7e-05,16.4149]
[1776590661100,48.34,75102.73,0.0,0.83985,7e-05,16.415]
[1776590661199,48.34,75102.73,0.0,0.83985,7e-05,16.415]
[1776590662854,48.34,75102.77,0.0,0.83985,7e-05,16.41481]
[1776590662938,48.34,75102.77,0.0,0.83985,7e-05,16.41481]
[1776590669463,48.35,75106.94,0.0,0.84015,7e-05,16.39586]
[1776590671120,48.35,75106.94,0.0,0.84015,7e-05,16.39586]
[1776590671213,48.35,75106.98,0.0,0.84017,7e-05,16.39218]
[1776590672484,48.35,75099.51,0.0,0.83961,7e-05,16.42807]
[1776590674757,48.35,75099.37,0.0,0.8396,7e-05,16.42886]
[1776590674937,48.35,75099.37,0.0,0.8396,7e-05,16.42886]
[1776590675038,48.35,75099.37,0.0,0.8396,7e-05,16.42904]
[1776590679857,48.35,75099.93,0.0,0.83963,7e-05,16.42671]
[1776590680141,48.35,75094.03,0.0,0.83919,7e-05,16.45503]
[1776590680540,48.35,75084.41,0.0,0.83847,8e-05,16.50111]
[1776590681547,48.35,75082.92,0.0,0.83836,8e-05,16.50822]
[1776590689603,48.35,75082.64,0.0,0.83834,8e-05,16.50951]
[1776590700352,48.35,75082.36,0.0,0.83832,8e-05,16.51077]
[1776590700435,48.35,75082.36,0.0,0.83832,8e-05,16.51077]
[1776590700453,48.35,75082.36,0.0,0.83832,8e-05,16.51056]
[1776590709743,48.35,75081.32,0.0,0.83825,8e-05,16.51499]
[1776590717800,48.35,75070.98,0.0,0.83748,8e-05,16.56397]
[1776590718807,48.35,75066.95,0.0,0.83718,8e-05,16.58317]
[1776590724533,48.35,75066.59,0.0,0.83715,8e-05,16.58466]
[1776590729884,48.34,75065.14,0.0,0.83705,8e-05,16.59135]
[1776590734919,48.34,75062.0,0.0,0.83684,8e-05,16.60242]
[1776590739954,48.34,75062.14,0.0,0.83685,8e-05,16.60161]
[1776590745996,48.34,75062.06,0.0,0.83685,8e-05,16.6016]
[1776590751031,48.34,75063.52,0.0,0.83697,8e-05,16.59415]
[1776590756067,48.34,75063.45,0.0,0.83697,8e-05,16.59403]
[1776590762109,48.34,75063.41,0.0,0.83698,8e-05,16.59365]
[1776590769160,48.34,75061.99,0.0,0.83688,8e-05,16.59975]
[1776590776209,48.33,75061.67,0.0,0.83687,8e-05,16.60051]
[1776590780237,48.33,75056.37,0.0,0.83647,8e-05,16.62544]
[1776590785283,48.33,75032.29,0.0,0.83465,8e-05,16.74014]
[1776590786289,48.33,75029.49,0.0,0.83443,8e-05,16.75339]
[1776590788329,48.33,75030.14,0.0,0.83449,8e-05,16.75013]
[1776590788399,48.33,75025.03,0.0,0.8341,8e-05,16.7744]
[1776590791325,48.33,75032.69,0.0,0.83472,8e-05,16.73351]
[1776590792318,48.33,75032.69,0.0,0.83472,8e-05,16.73351]
[1776590797370,48.33,75032.41,0.0,0.83471,8e-05,16.73405]
[1776590801974,48.32,75031.43,0.0,0.83464,8e-05,16.7383]
[1776590804477,48.32,75034.15,0.0,0.83485,8e-05,16.72512]
[1776590804493,48.32,75011.75,0.0,0.83314,8e-05,16.83205]
[1776590805426,48.32,75002.79,0.0,0.83245,8e-05,16.87479]
[1776590806433,48.32,75010.07,0.0,0.83301,8e-05,16.8399]
[1776590807977,48.32,75010.07,0.0,0.83301,8e-05,16.8399]
[1776590808077,48.32,75014.45,0.0,0.83335,8e-05,16.81887]
[1776590812930,48.32,75016.29,0.0,0.83349,8e-05,16.80997]
[1776590812940,48.32,75016.29,0.0,0.83349,8e-05,16.80997]
[1776590818522,48.32,75017.16,0.0,0.83356,8e-05,16.80559]
[1776590823557,48.32,75014.52,0.0,0.83336,8e-05,16.81799]
[1776590826211,48.32,75014.48,0.0,0.83336,8e-05,16.81813]
[1776590826428,48.32,75015.5,0.0,0.83344,8e-05,16.81316]
[1776590826436,48.32,75015.5,0.0,0.83344,8e-05,16.81316]
[1776590826578,48.32,75013.66,0.0,0.8333,8e-05,16.82195]
[1776590830920,48.32,75013.91,0.0,0.83332,8e-05,16.8206]
[1776590830942,48.32,75013.91,0.0,0.83332,8e-05,16.8206]
[1776590831084,48.32,75013.91,0.0,0.83332,8e-05,16.8206]
[1776590831196,48.32,75013.91,0.0,0.83332,8e-05,16.8206]
[1776590831298,48.32,75014.42,0.0,0.83336,8e-05,16.81806]
[1776590833628,48.32,75020.66,0.0,0.83384,8e-05,16.78816]
[1776590835868,48.32,75021.49,0.0,0.8339,8e-05,16.78418]
[1776590835945,48.32,75021.49,0.0,0.8339,8e-05,16.78418]
[1776590838663,48.32,75030.87,0.0,0.83462,8e-05,16.73936]
[1776590839670,48.32,75038.28,0.0,0.83519,8e-05,16.70398]
[1776590841683,48.32,75039.77,0.0,0.8353,8e-05,16.69676]
[1776590843698,48.32,75045.04,0.0,0.8357,8e-05,16.67148]
[1776590847712,48.32,75047.12,0.0,0.83586,8e-05,16.66148]
[1776590847944,48.32,75047.12,0.0,0.83586,8e-05,16.66148]
[1776590848012,48.32,75047.12,0.0,0.83586,8e-05,16.66148]
[1776590848189,48.32,75047.12,0.0,0.83586,8e-05,16.66148]
[1776590848287,48.32,75048.26,0.0,0.83595,8e-05,16.656]
[1776590851724,48.32,75049.92,0.0,0.83608,8e-05,16.64805]
[1776590851939,48.32,75049.92,0.0,0.83608,8e-05,16.64805]
[1776590857512,48.32,75055.07,0.0,0.83649,8e-05,16.61971]
[1776590857796,48.32,75061.76,0.0,0.837,8e-05,16.58764]
[1776590859810,48.32,75067.83,0.0,0.83746,8e-05,16.55858]
[1776590861191,48.32,75067.83,0.0,0.83746,8e-05,16.55858]
[1776590865968,48.32,75073.4,0.0,0.83788,8e-05,16.53183]
[1776590870888,48.32,75083.33,0.0,0.83864,8e-05,16.48377]
[1776590871895,48.32,75090.59,0.0,0.83918,7e-05,16.44898]
[1776590873909,48.32,75095.25,0.0,0.83953,7e-05,16.42671]
[1776590878944,48.32,75095.32,0.0,0.83953,7e-05,16.42656]
[1776590880818,48.32,75095.38,0.0,0.83954,7e-05,16.42631]
[1776590880943,48.32,75095.38,0.0,0.83954,7e-05,16.42631]
[1776590881287,48.32,75095.38,0.0,0.83954,7e-05,16.42631]
[1776590881437,48.32,75098.29,0.0,0.83975,7e-05,16.41242]
[1776590882187,48.32,75098.29,0.0,0.83975,7e-05,16.41242]
[1776590882258,48.32,75105.98,0.0,0.84033,7e-05,16.37566]
[1776590882977,48.32,75120.65,0.0,0.84142,7e-05,16.30546]
[1776590883984,48.32,75124.87,0.0,0.84173,7e-05,16.28542]
[1776590885713,48.32,75125.13,0.0,0.84175,7e-05,16.28437]
[1776590891034,48.32,75125.13,0.0,0.84173,7e-05,16.28557]
[1776590895215,48.32,75127.1,0.0,0.84187,7e-05,16.27674]
[1776590895380,48.32,75127.1,0.0,0.84187,7e-05,16.27674]
[1776590895437,48.32,75126.23,0.0,0.8418,7e-05,16.28112]
[1776590896069,48.33,75126.38,0.0,0.84181,7e-05,16.2806]
[1776590901104,48.33,75133.33,0.0,0.84231,7e-05,16.24829]
[1776590904369,48.33,75134.57,0.0,0.84239,7e-05,16.24285]
[1776590904442,48.33,75134.49,0.0,0.84238,7e-05,16.24347]
[1776590904452,48.33,75134.49,0.0,0.84238,7e-05,16.24347]
[1776590904688,48.33,75134.49,0.0,0.84238,7e-05,16.24347]
[1776590905131,48.33,75134.92,0.0,0.84241,7e-05,16.24166]
[1776590910167,48.33,75135.3,0.0,0.84243,7e-05,16.24037]
[1776590914063,48.33,75135.46,0.0,0.84247,7e-05,16.236]
[1776590914195,48.33,75142.6,0.0,0.84299,7e-05,16.20186]
[1776590916209,48.33,75144.13,0.0,0.8431,7e-05,16.19461]
[1776590917565,48.33,75143.94,0.0,0.84309,7e-05,16.19556]
[1776590923257,48.33,75148.44,0.0,0.84342,7e-05,16.17429]
[1776590928293,48.34,75148.84,0.0,0.84344,7e-05,16.17278]
[1776590929300,48.34,75160.27,0.0,0.84428,7e-05,16.11811]
[1776590930307,48.34,75160.97,0.0,0.84433,7e-05,16.11486]
[1776590934094,48.34,75162.05,0.0,0.8444,7e-05,16.11006]
[1776590934177,48.34,75162.05,0.0,0.8444,7e-05,16.11006]
[1776590934195,48.34,75162.05,0.0,0.8444,7e-05,16.11006]
[1776590934335,48.34,75161.33,0.0,0.84435,7e-05,16.11363]
[1776590936349,48.34,75156.45,0.0,0.84399,7e-05,16.13723]
[1776590942390,48.34,75156.69,0.0,0.844,7e-05,16.13666]
[1776590943398,48.34,75151.18,0.0,0.84359,7e-05,16.16317]
[1776590947540,48.34,75150.19,0.0,0.84351,7e-05,16.16824]
[1776590947589,48.34,75150.19,0.0,0.84351,7e-05,16.16824]
[1776590947700,48.34,75150.19,0.0,0.84351,7e-05,16.16824]
[1776590948433,48.34,75150.15,0.0,0.84351,7e-05,16.16849]
[1776590953468,48.34,75149.05,0.0,0.84342,7e-05,16.174]
[1776590955937,48.34,75149.0,0.0,0.84342,7e-05,16.17428]
[1776590956042,48.34,75149.0,0.0,0.84342,7e-05,16.17428]
[1776590956193,48.34,75149.0,0.0,0.84342,7e-05,16.17428]
[1776590956294,48.34,75149.0,0.0,0.84342,7e-05,16.17435]
[1776590966565,48.34,75149.15,0.0,0.84342,7e-05,16.17409]
[1776590968026,48.34,75149.15,0.0,0.84342,7e-05,16.17409]
[1776590968036,48.34,75149.15,0.0,0.84342,7e-05,16.17409]
[1776590968193,48.34,75149.15,0.0,0.84342,7e-05,16.17409]
[1776590968294,48.34,75149.32,0.0,0.84343,7e-05,16.17334]
[1776590973425,48.35,75151.17,0.0,0.8436,7e-05,16.16076]
[1776590973445,48.35,75151.17,0.0,0.8436,7e-05,16.16076]
[1776590973693,48.35,75151.52,0.0,0.84362,7e-05,16.1591]
[1776590973721,48.35,75142.71,0.0,0.84297,7e-05,16.20131]
[1776590974621,48.35,75131.5,0.0,0.84214,7e-05,16.25502]
[1776590975628,48.35,75128.16,0.0,0.8419,7e-05,16.27107]
[1776590977642,48.35,75122.79,0.0,0.8415,7e-05,16.29682]
[1776590981525,48.35,75126.29,0.0,0.84176,7e-05,16.28006]
[1776590981695,48.35,75126.29,0.0,0.84176,7e-05,16.28006]
[1776590988719,48.35,75128.67,0.0,0.84193,7e-05,16.26887]
[1776590992892,48.35,75125.62,0.0,0.8417,7e-05,16.28354]
[1776590992944,48.35,75125.62,0.0,0.8417,7e-05,16.28354]
[1776590993143,48.35,75125.62,0.0,0.8417,7e-05,16.28354]
[1776590993195,48.35,75125.62,0.0,0.8417,7e-05,16.28354]
[1776590993244,48.35,75125.65,0.0,0.8417,7e-05,16.28346]
[1776590998789,48.35,75125.46,0.0,0.84169,7e-05,16.28446]
[1776591003825,48.35,75127.35,0.0,0.84183,7e-05,16.27545]
[1776591005211,48.35,75127.35,0.0,0.84183,7e-05,16.27545]
[1776591005443,48.35,75127.35,0.0,0.84183,7e-05,16.27545]
[1776591010801,48.35,75126.86,0.0,0.84179,7e-05,16.27788]
[1776591010943,48.35,75126.86,0.0,0.84179,7e-05,16.27788]
[1776591010982,48.35,75126.86,0.0,0.84179,7e-05,16.27788]
[1776591011198,48.35,75126.86,0.0,0.84179,7e-05,16.27788]
[1776591011299,48.35,75128.9,0.0,0.84194,7e-05,16.26813]
[1776591012889,48.35,75141.41,0.0,0.84287,7e-05,16.20818]
[1776591013896,48.35,75150.48,0.0,0.84354,7e-05,16.16474]
[1776591015328,48.35,75150.48,0.0,0.84354,7e-05,16.16474]
[1776591015442,48.35,75150.48,0.0,0.84354,7e-05,16.16474]
[1776591015473,48.35,75150.68,0.0,0.84355,7e-05,16.16385]
[1776591019938,48.35,75156.1,0.0,0.84395,7e-05,16.13798]
[1776591022959,48.35,75150.69,0.0,0.84355,7e-05,16.16399]
[1776591023706,48.35,75150.69,0.0,0.84355,7e-05,16.16399]
[1776591023943,48.35,75150.69,0.0,0.84355,7e-05,16.16399]
[1776591024164,48.35,75150.69,0.0,0.84355,7e-05,16.16399]
[1776591024191,48.35,75150.69,0.0,0.84355,7e-05,16.16399]
[1776591024265,48.35,75150.69,0.0,0.84355,7e-05,16.164]
[1776591027565,48.35,75149.99,0.0,0.8435,7e-05,16.16735]
[1776591027697,48.35,75149.99,0.0,0.8435,7e-05,16.16735]
[1776591031015,48.35,75156.27,0.0,0.84399,7e-05,16.13345]
[1776591033831,48.35,75156.62,0.0,0.84401,7e-05,16.13174]
[1776591033939,48.35,75156.62,0.0,0.84401,7e-05,16.13174]
[1776591036492,48.35,75159.25,0.0,0.84421,7e-05,16.11906]
[1776591036539,48.35,75160.68,0.0,0.84431,7e-05,16.1122]
[1776591036693,48.35,75160.68,0.0,0.84431,7e-05,16.1122]
[1776591038483,48.35,75161.93,0.0,0.8444,7e-05,16.10622]
[1776591038693,48.35,75162.0,0.0,0.84441,7e-05,16.1059]
[1776591043605,48.35,75159.41,0.0,0.84422,7e-05,16.11843]
[1776591043699,48.35,75159.41,0.0,0.84422,7e-05,16.11843]
[1776591043826,48.35,75159.41,0.0,0.84422,7e-05,16.11843]
[1776591043943,48.35,75159.41,0.0,0.84422,7e-05,16.11843]
[1776591044110,48.35,75158.63,0.0,0.84416,7e-05,16.12218]
[1776591049146,48.35,75156.49,0.0,0.844,7e-05,16.13243]
[1776591050153,48.35,75151.12,0.0,0.84361,7e-05,16.15815]
[1776591052182,48.35,75149.86,0.0,0.84351,7e-05,16.16415]
[1776591052449,48.35,75149.86,0.0,0.84351,7e-05,16.16415]
[1776591060223,48.35,75147.38,0.0,0.84333,7e-05,16.17609]
[1776591065258,48.35,75152.12,0.0,0.84368,7e-05,16.15336]
[1776591066329,48.35,75152.12,0.0,0.84368,7e-05,16.15336]
[1776591066443,48.35,75152.12,0.0,0.84368,7e-05,16.15336]
[1776591066676,48.35,75152.19,0.0,0.84369,7e-05,16.15303]
[1776591066709,48.35,75152.19,0.0,0.84369,7e-05,16.15303]
[1776591067271,48.35,75156.17,0.0,0.84398,7e-05,16.13397]
[1776591071300,48.35,75160.81,0.0,0.84432,7e-05,16.11191]
[1776591072057,48.35,75160.81,0.0,0.84432,7e-05,16.11191]
[1776591072200,48.35,75160.81,0.0,0.84432,7e-05,16.11191]
[1776591076335,48.35,75155.32,0.0,0.84391,7e-05,16.13846]
[1776591077299,48.35,75155.32,0.0,0.84391,7e-05,16.13846]
[1776591077441,48.35,75155.32,0.0,0.84391,7e-05,16.13846]
[1776591078034,48.35,75151.23,0.0,0.84361,7e-05,16.15806]
[1776591078194,48.35,75151.23,0.0,0.84361,7e-05,16.15806]
[1776591078349,48.35,75150.23,0.0,0.84353,7e-05,16.16283]
[1776591083384,48.35,75147.12,0.0,0.84331,7e-05,16.17761]
[1776591088419,48.35,75147.03,0.0,0.8433,7e-05,16.17789]
[1776591091850,48.35,75147.03,0.0,0.8433,7e-05,16.17789]
[1776591091941,48.35,75147.03,0.0,0.8433,7e-05,16.17789]
[1776591099495,48.35,75148.85,0.0,0.84347,7e-05,16.16524]
[1776591102369,48.35,75146.28,0.0,0.84328,7e-05,16.17753]
[1776591102443,48.35,75146.28,0.0,0.84328,7e-05,16.17753]
[1776591102793,48.35,75145.92,0.0,0.84325,7e-05,16.17924]
[1776591102941,48.35,75145.92,0.0,0.84325,7e-05,16.17924]
[1776591103001,48.35,75145.92,0.0,0.84325,7e-05,16.17924]
[1776591110573,48.35,75146.04,0.0,0.84326,7e-05,16.17866]
[1776591112513,48.35,75146.04,0.0,0.84326,7e-05,16.17866]
[1776591112699,48.35,75146.04,0.0,0.84326,7e-05,16.17866]
[1776591125979,48.35,75145.8,0.0,0.84324,7e-05,16.17981]
[1776591126202,48.35,75145.8,0.0,0.84324,7e-05,16.17981]
[1776591126382,48.35,75145.8,0.0,0.84324,7e-05,16.17981]
[1776591126447,48.35,75145.8,0.0,0.84324,7e-05,16.17981]
[1776591126536,48.35,75145.8,0.0,0.84325,7e-05,16.17966]
[1776591132729,48.35,75145.73,0.0,0.84324,7e-05,16.17987]
[1776591137764,48.35,75144.64,0.0,0.84316,7e-05,16.18497]
[1776591142799,48.35,75144.68,0.0,0.84317,7e-05,16.18466]
[1776591146503,48.35,75144.71,0.0,0.84317,7e-05,16.18447]
[1776591146705,48.35,75144.68,0.0,0.84317,7e-05,16.18458]
[1776591155890,48.35,75144.71,0.0,0.8432,7e-05,16.18048]
[1776591159704,48.35,75147.61,0.0,0.84342,7e-05,16.16656]
[1776591159943,48.35,75147.61,0.0,0.84342,7e-05,16.16656]
[1776591160439,48.35,75147.61,0.0,0.84342,7e-05,16.16656]
[1776591160460,48.35,75150.24,0.0,0.84361,7e-05,16.15397]
[1776591160701,48.35,75150.24,0.0,0.84361,7e-05,16.15397]
[1776591163208,48.35,75150.24,0.0,0.84361,7e-05,16.15397]
[1776591163448,48.35,75150.24,0.0,0.84361,7e-05,16.15397]
[1776591167974,48.35,75159.84,0.0,0.84431,7e-05,16.10825]
[1776591169301,48.35,75159.84,0.0,0.84431,7e-05,16.10825]
[1776591169440,48.35,75159.84,0.0,0.84431,7e-05,16.10825]
[1776591169460,48.35,75169.7,0.0,0.84503,7e-05,16.06117]
[1776591170412,48.35,75169.7,0.0,0.84503,7e-05,16.06117]
[1776591170444,48.35,75169.7,0.0,0.84503,7e-05,16.06117]
[1776591170513,48.35,75170.5,0.0,0.84509,7e-05,16.05751]
[1776591172650,48.35,75170.72,0.0,0.8451,7e-05,16.05646]
[1776591173010,48.35,75191.77,0.0,0.84663,7e-05,15.9559]
[1776591175024,48.35,75191.23,0.0,0.84659,7e-05,15.95842]
[1776591176200,48.35,75191.23,0.0,0.84659,7e-05,15.95842]
[1776591182073,48.35,75199.9,0.0,0.84722,7e-05,15.9173]
[1776591184086,48.35,75201.0,0.0,0.84729,7e-05,15.91238]
[1776591185094,48.35,75195.97,0.0,0.84692,7e-05,15.93661]
[1776591186739,48.35,75193.59,0.0,0.84675,7e-05,15.94811]
[1776591186952,48.35,75193.59,0.0,0.84675,7e-05,15.94811]
[1776591187671,48.35,75193.59,0.0,0.84675,7e-05,15.94811]
[1776591187703,48.35,75193.59,0.0,0.84675,7e-05,15.94811]
[1776591188117,48.35,75193.25,0.0,0.84672,7e-05,15.94991]
[1776591193580,48.35,75191.09,0.0,0.84656,7e-05,15.96058]
[1776591193704,48.35,75191.09,0.0,0.84656,7e-05,15.96058]
[1776591198492,48.35,75191.24,0.0,0.84657,7e-05,15.96028]
[1776591198696,48.35,75191.24,0.0,0.84657,7e-05,15.96028]
[1776591200105,48.35,75189.01,0.0,0.8464,7e-05,15.97112]
[1776591200207,48.35,75189.01,0.0,0.8464,7e-05,15.97112]
[1776591200251,48.35,75188.52,0.0,0.84637,7e-05,15.97354]
[1776591204498,48.35,75188.35,0.0,0.84635,7e-05,15.97454]
[1776591204699,48.35,75188.35,0.0,0.84635,7e-05,15.97454]
[1776591206242,48.36,75177.13,0.0,0.84553,7e-05,16.02842]
[1776591207920,48.36,75175.22,0.0,0.84539,7e-05,16.03756]
[1776591207946,48.36,75175.22,0.0,0.84539,7e-05,16.03756]
[1776591208256,48.36,75177.02,0.0,0.84552,7e-05,16.02891]
[1776591214298,48.36,75176.91,0.0,0.84553,7e-05,16.02622]
[1776591223593,48.36,75176.95,0.0,0.84554,7e-05,16.02614]
[1776591223691,48.36,75176.95,0.0,0.84554,7e-05,16.02614]
[1776591228014,48.36,75176.95,0.0,0.84552,7e-05,16.02725]
[1776591228112,48.36,75176.95,0.0,0.84552,7e-05,16.02725]
[1776591228195,48.36,75176.95,0.0,0.84552,7e-05,16.02725]
[1776591228296,48.36,75176.95,0.0,0.84552,7e-05,16.02757]
[1776591233431,48.36,75176.83,0.0,0.8455,7e-05,16.02864]
[1776591239473,48.36,75177.02,0.0,0.8455,7e-05,16.02831]
[1776591241702,48.37,75177.5,0.0,0.84554,7e-05,16.0261]
[1776591241947,48.37,75178.86,0.0,0.84564,7e-05,16.01968]
[1776591242207,48.37,75178.86,0.0,0.84564,7e-05,16.01968]
[1776591242493,48.37,75178.97,0.0,0.84564,7e-05,16.01926]
[1776591247529,48.37,75183.01,0.0,0.84593,7e-05,16.00046]
[1776591248514,48.37,75183.01,0.0,0.84593,7e-05,16.00046]
[1776591248694,48.37,75183.01,0.0,0.84593,7e-05,16.00046]
[1776591248722,48.37,75185.42,0.0,0.8461,7e-05,15.98904]
[1776591248773,48.37,75185.42,0.0,0.8461,7e-05,15.98904]
[1776591248944,48.37,75185.42,0.0,0.8461,7e-05,15.98904]
[1776591252564,48.37,75190.83,0.0,0.84649,7e-05,15.96371]
[1776591253223,48.37,75190.83,0.0,0.84649,7e-05,15.96371]
[1776591253444,48.37,75190.83,0.0,0.84649,7e-05,15.96371]
[1776591253571,48.37,75192.05,0.0,0.84657,7e-05,15.95805]
[1776591254206,48.37,75192.05,0.0,0.84657,7e-05,15.95805]
[1776591254436,48.37,75192.05,0.0,0.84657,7e-05,15.95805]
[1776591255585,48.37,75179.93,0.0,0.84569,7e-05,16.01646]
[1776591256608,48.37,75179.93,0.0,0.84569,7e-05,16.01646]
[1776591256706,48.37,75178.7,0.0,0.8456,7e-05,16.02246]
[1776591258857,48.37,75179.57,0.0,0.84566,7e-05,16.01849]
[1776591259515,48.37,75179.57,0.0,0.84566,7e-05,16.01849]
[1776591259689,48.37,75179.57,0.0,0.84566,7e-05,16.01849]
[1776591261627,48.37,75170.62,0.0,0.845,7e-05,16.06178]
[1776591262427,48.37,75170.62,0.0,0.845,7e-05,16.06178]
[1776591262441,48.37,75170.62,0.0,0.845,7e-05,16.06178]
[1776591262634,48.37,75169.68,0.0,0.84492,7e-05,16.06648]
[1776591264570,48.37,75170.47,0.0,0.84498,7e-05,16.06289]
[1776591264696,48.37,75170.47,0.0,0.84498,7e-05,16.06289]
[1776591266662,48.38,75176.77,0.0,0.84543,7e-05,16.0335]
[1776591269674,48.38,75176.92,0.0,0.84543,7e-05,16.0334]
[1776591269693,48.38,75176.92,0.0,0.84543,7e-05,16.0334]
[1776591269736,48.38,75179.97,0.0,0.84565,7e-05,16.01902]
[1776591271936,48.38,75182.52,0.0,0.84586,7e-05,16.00322]
[1776591272208,48.38,75182.52,0.0,0.84586,7e-05,16.00322]
[1776591275763,48.38,75184.05,0.0,0.84597,7e-05,15.99622]
[1776591275725,48.38,75179.08,0.0,0.8456,7e-05,16.02012]
[1776591275940,48.38,75179.08,0.0,0.8456,7e-05,16.02012]
[1776591276732,48.38,75178.01,0.0,0.84552,7e-05,16.02531]
[1776591277739,48.38,75172.76,0.0,0.84514,7e-05,16.05051]
[1776591279176,48.38,75171.63,0.0,0.84506,7e-05,16.05595]
[1776591279192,48.38,75171.63,0.0,0.84506,7e-05,16.05595]
[1776591285795,48.39,75170.5,0.0,0.84495,7e-05,16.06312]
[1776591290830,48.39,75165.45,0.0,0.84456,7e-05,16.08848]
[1776591291837,48.39,75160.14,0.0,0.84417,7e-05,16.11409]
[1776591293852,48.39,75153.05,0.0,0.84364,7e-05,16.14833]
[1776591295296,48.39,75153.05,0.0,0.84364,7e-05,16.14833]
[1776591295444,48.39,75153.05,0.0,0.84364,7e-05,16.14833]
[1776591295456,48.39,75147.78,0.0,0.84325,7e-05,16.17387]
[1776591298451,48.39,75148.17,0.0,0.84328,7e-05,16.17216]
[1776591298692,48.39,75148.17,0.0,0.84328,7e-05,16.17216]
[1776591304929,48.4,75148.06,0.0,0.84325,7e-05,16.17395]
[1776591311978,48.4,75154.95,0.0,0.84374,7e-05,16.14216]
[1776591313061,48.4,75154.95,0.0,0.84374,7e-05,16.14216]
[1776591313203,48.4,75154.95,0.0,0.84374,7e-05,16.14216]
[1776591313273,48.4,75159.5,0.0,0.84407,7e-05,16.12084]
[1776591315005,48.4,75160.1,0.0,0.84411,7e-05,16.11797]
[1776591315205,48.4,75160.1,0.0,0.84411,7e-05,16.11797]
[1776591316009,48.4,75165.69,0.0,0.84452,7e-05,16.09162]
[1776591317013,48.4,75174.04,0.0,0.84512,7e-05,16.0519]
[1776591318107,48.4,75174.04,0.0,0.84512,7e-05,16.0519]
[1776591318205,48.4,75174.04,0.0,0.84512,7e-05,16.0519]
[1776591318296,48.41,75174.47,0.0,0.84515,7e-05,16.05041]
[1776591321006,48.41,75174.88,0.0,0.84517,7e-05,16.04873]
[1776591321196,48.41,75174.88,0.0,0.84517,7e-05,16.04873]
[1776591324062,48.41,75179.28,0.0,0.84549,7e-05,16.02819]
[1776591325017,48.41,75179.28,0.0,0.84549,7e-05,16.02819]
[1776591325202,48.41,75179.28,0.0,0.84549,7e-05,16.02819]
[1776591325295,48.41,75171.51,0.0,0.84491,7e-05,16.0658]
[1776591326307,48.41,75171.51,0.0,0.84491,7e-05,16.0658]
[1776591326444,48.41,75171.51,0.0,0.84491,7e-05,16.0658]
[1776591330104,48.41,75174.89,0.0,0.84515,7e-05,16.0506]
[1776591331488,48.41,75174.89,0.0,0.84515,7e-05,16.0506]
[1776591331696,48.41,75174.89,0.0,0.84515,7e-05,16.0506]
[1776591333030,48.41,75175.69,0.0,0.84523,7e-05,16.0432]
[1776591333204,48.41,75175.69,0.0,0.84523,7e-05,16.0432]
[1776591333296,48.41,75175.8,0.0,0.84523,7e-05,16.04291]
[1776591339167,48.42,75176.69,0.0,0.84529,7e-05,16.03929]
[1776591344202,48.42,75177.13,0.0,0.84531,7e-05,16.03783]
[1776591350616,48.42,75176.92,0.0,0.84529,7e-05,16.03923]
[1776591350696,48.42,75176.92,0.0,0.84529,7e-05,16.03923]
[1776591353614,48.42,75178.21,0.0,0.84537,7e-05,16.03373]
[1776591353694,48.42,75178.21,0.0,0.84537,7e-05,16.03373]
[1776591353715,48.42,75172.43,0.0,0.84495,7e-05,16.06166]
[1776591354808,48.42,75172.43,0.0,0.84495,7e-05,16.06166]
[1776591354941,48.42,75170.4,0.0,0.8448,7e-05,16.07163]
[1776591358330,48.43,75166.97,0.0,0.84454,7e-05,16.08873]
[1776591358445,48.43,75166.97,0.0,0.84454,7e-05,16.08873]
[1776591358541,48.43,75163.03,0.0,0.84424,7e-05,16.10778]
[1776591359843,48.43,75163.03,0.0,0.84424,7e-05,16.10778]
[1776591359938,48.43,75162.91,0.0,0.84423,7e-05,16.10855]
[1776591362337,48.43,75150.17,0.0,0.84329,7e-05,16.16982]
[1776591363344,48.43,75143.27,0.0,0.84278,7e-05,16.20317]
[1776591364068,48.43,75143.27,0.0,0.84278,7e-05,16.20317]
[1776591364197,48.43,75143.27,0.0,0.84278,7e-05,16.20317]
[1776591364275,48.43,75143.27,0.0,0.84278,7e-05,16.20327]
[1776591365453,48.43,75143.27,0.0,0.84278,7e-05,16.20327]
[1776591365702,48.43,75143.27,0.0,0.84278,7e-05,16.20327]
[1776591368660,48.43,75141.44,0.0,0.84264,7e-05,16.21232]
[1776591368693,48.43,75141.44,0.0,0.84264,7e-05,16.21232]
[1776591368697,48.43,75138.29,0.0,0.8424,7e-05,16.22747]
[1776591370292,48.43,75137.94,0.0,0.84238,7e-05,16.22925]
[1776591370440,48.43,75137.94,0.0,0.84238,7e-05,16.22925]
[1776591373422,48.43,75131.76,0.0,0.84191,7e-05,16.25908]
[1776591375364,48.43,75130.41,0.0,0.84181,7e-05,16.2656]
[1776591375442,48.43,75130.41,0.0,0.84181,7e-05,16.2656]
[1776591375466,48.43,75128.68,0.0,0.84168,7e-05,16.27393]
[1776591376847,48.43,75128.68,0.0,0.84168,7e-05,16.27393]
[1776591376942,48.43,75128.17,0.0,0.84165,7e-05,16.27641]
[1776591380473,48.43,75132.29,0.0,0.84195,7e-05,16.25686]
[1776591381143,48.43,75132.29,0.0,0.84195,7e-05,16.25686]
[1776591381190,48.43,75132.29,0.0,0.84195,7e-05,16.25686]
[1776591381480,48.43,75131.52,0.0,0.84189,7e-05,16.26061]
[1776591382490,48.43,75131.52,0.0,0.84189,7e-05,16.26061]
[1776591382700,48.43,75131.52,0.0,0.84189,7e-05,16.26061]
[1776591384501,48.43,75128.06,0.0,0.84163,7e-05,16.27735]
[1776591389536,48.43,75130.44,0.0,0.8418,7e-05,16.26643]
[1776591392086,48.43,75130.44,0.0,0.8418,7e-05,16.26643]
[1776591392557,48.44,75135.88,0.0,0.84223,7e-05,16.23697]
[1776591394498,48.44,75136.28,0.0,0.84225,7e-05,16.2352]
[1776591394689,48.44,75136.28,0.0,0.84225,7e-05,16.2352]
[1776591399606,48.44,75132.33,0.0,0.84195,7e-05,16.25497]
[1776591401378,48.44,75130.88,0.0,0.84184,7e-05,16.26202]
[1776591401444,48.44,75130.88,0.0,0.84184,7e-05,16.26202]
[1776591412697,48.44,75130.68,0.0,0.84181,7e-05,16.26421]
[1776591422767,48.45,75130.68,0.0,0.84179,7e-05,16.26531]
[1776591424780,48.45,75130.68,0.0,0.84179,7e-05,16.26531]
[1776591424948,48.45,75130.68,0.0,0.84179,7e-05,16.2656]
[1776591432207,48.45,75130.93,0.0,0.8418,7e-05,16.26484]
[1776591437872,48.45,75130.59,0.0,0.84176,7e-05,16.26725]
[1776591440438,48.45,75130.63,0.0,0.84176,7e-05,16.26737]
[1776591440701,48.45,75130.63,0.0,0.84176,7e-05,16.26737]
[1776591445928,48.46,75130.77,0.0,0.84176,7e-05,16.26764]
[1776591447575,48.46,75131.45,0.0,0.8418,7e-05,16.26455]
[1776591447700,48.46,75131.45,0.0,0.8418,7e-05,16.26455]
[1776591454991,48.46,75130.9,0.0,0.84178,7e-05,16.26418]
[1776591460029,48.46,75131.26,0.0,0.8418,7e-05,16.26293]
[1776591465064,48.46,75128.28,0.0,0.84157,7e-05,16.27765]
[1776591466886,48.46,75128.28,0.0,0.84157,7e-05,16.27765]
[1776591466948,48.46,75128.28,0.0,0.84157,7e-05,16.27765]
[1776591472113,48.46,75125.79,0.0,0.84138,7e-05,16.29003]
[1776591476429,48.46,75125.43,0.0,0.84135,7e-05,16.29192]
[1776591476447,48.46,75125.43,0.0,0.84135,7e-05,16.29192]
[1776591481176,48.46,75130.06,0.0,0.84169,7e-05,16.27014]
[1776591482451,48.46,75130.06,0.0,0.84169,7e-05,16.27014]
[1776591482702,48.46,75130.06,0.0,0.84169,7e-05,16.27014]
[1776591484199,48.47,75136.04,0.0,0.84213,7e-05,16.24186]
[1776591485792,48.47,75136.04,0.0,0.84213,7e-05,16.24186]
[1776591486213,48.47,75131.28,0.0,0.84177,7e-05,16.265]
[1776591488094,48.47,75129.86,0.0,0.84166,7e-05,16.27198]
[1776591488227,48.47,75129.57,0.0,0.84164,7e-05,16.27336]
[1776591494002,48.47,75128.45,0.0,0.84155,7e-05,16.27896]
[1776591494203,48.47,75127.96,0.0,0.84151,7e-05,16.28146]
[1776591501318,48.47,75127.85,0.0,0.8415,7e-05,16.28257]
[1776591507766,48.47,75127.99,0.0,0.8415,7e-05,16.28218]
[1776591509701,48.47,75125.21,0.0,0.84129,7e-05,16.29566]
[1776591509755,48.47,75125.21,0.0,0.84129,7e-05,16.29566]
[1776591509945,48.47,75125.21,0.0,0.84129,7e-05,16.29566]
[1776591510026,48.47,75122.05,0.0,0.84106,7e-05,16.31092]
[1776591514409,48.47,75116.53,0.0,0.84066,7e-05,16.3344]
[1776591515241,48.47,75116.53,0.0,0.84066,7e-05,16.3344]
[1776591515452,48.47,75116.53,0.0,0.84066,7e-05,16.3344]
[1776591522493,48.48,75117.3,0.0,0.84069,7e-05,16.33235]
[1776591527529,48.48,75116.08,0.0,0.84059,7e-05,16.33902]
[1776591533771,48.48,75116.18,0.0,0.84059,7e-05,16.33886]
[1776591533940,48.48,75116.18,0.0,0.84059,7e-05,16.33886]
[1776591533986,48.49,75116.18,0.0,0.84058,7e-05,16.33949]
[1776591534826,48.49,75116.18,0.0,0.84058,7e-05,16.33949]
[1776591534948,48.49,75116.18,0.0,0.84058,7e-05,16.33949]
[1776591536592,48.49,75110.03,0.0,0.84012,7e-05,16.36928]
[1776591540290,48.49,75109.85,0.0,0.8401,7e-05,16.37023]
[1776591540439,48.49,75109.85,0.0,0.8401,7e-05,16.37023]
[1776591540619,48.49,75111.14,0.0,0.8402,7e-05,16.36435]
[1776591541488,48.49,75111.14,0.0,0.8402,7e-05,16.36435]
[1776591541708,48.49,75111.14,0.0,0.8402,7e-05,16.36435]
[1776591548685,48.49,75109.93,0.0,0.8401,7e-05,16.37087]
[1776591550483,48.49,75109.93,0.0,0.8401,7e-05,16.37087]
[1776591550697,48.49,75109.93,0.0,0.8401,7e-05,16.37087]
[1776591557279,48.49,75109.97,0.0,0.84009,7e-05,16.37105]
[1776591557695,48.49,75109.97,0.0,0.84009,7e-05,16.37105]
[1776591557868,48.49,75109.52,0.0,0.84005,7e-05,16.37373]
[1776591558607,48.49,75109.52,0.0,0.84005,7e-05,16.37373]
[1776591558704,48.49,75109.52,0.0,0.84005,7e-05,16.37373]
[1776591561692,48.49,75109.86,0.0,0.84007,7e-05,16.37242]
[1776591561778,48.49,75109.97,0.0,0.84008,7e-05,16.372]
[1776591564761,48.49,75109.93,0.0,0.84007,7e-05,16.3723]
[1776591564941,48.49,75109.93,0.0,0.84007,7e-05,16.3723]
[1776591570841,48.5,75115.62,0.0,0.84048,7e-05,16.34612]
[1776591573451,48.5,75114.7,0.0,0.84044,7e-05,16.34675]
[1776591573700,48.5,75114.7,0.0,0.84044,7e-05,16.34675]
[1776591575292,48.5,75114.42,0.0,0.84042,7e-05,16.34825]
[1776591575436,48.5,75114.42,0.0,0.84042,7e-05,16.34825]
[1776591575876,48.5,75114.64,0.0,0.84043,7e-05,16.34736]
[1776591576883,48.5,75107.37,0.0,0.83989,7e-05,16.3822]
[1776591577890,48.5,75101.42,0.0,0.83944,7e-05,16.4107]
[1776591578182,48.5,75101.42,0.0,0.83944,7e-05,16.4107]
[1776591578441,48.5,75101.42,0.0,0.83944,7e-05,16.4107]
[1776591583856,48.5,75097.88,0.0,0.83917,7e-05,16.42791]
[1776591583940,48.5,75097.88,0.0,0.83917,7e-05,16.42791]
[1776591583958,48.5,75097.84,0.0,0.83917,7e-05,16.42816]
[1776591588967,48.5,75097.34,0.0,0.83913,7e-05,16.43092]
[1776591591765,48.5,75097.18,0.0,0.83911,7e-05,16.43187]
[1776591591940,48.5,75097.18,0.0,0.83911,7e-05,16.43187]
[1776591596016,48.5,75092.38,0.0,0.83874,7e-05,16.45536]
[1776591596351,48.5,75092.38,0.0,0.83874,7e-05,16.45536]
[1776591596441,48.5,75092.38,0.0,0.83874,7e-05,16.45536]
[1776591600801,48.51,75094.24,0.0,0.83888,7e-05,16.44694]
[1776591600941,48.51,75094.24,0.0,0.83888,7e-05,16.44694]
[1776591601051,48.51,75093.77,0.0,0.83884,7e-05,16.44928]
[1776591602689,48.51,75096.0,0.0,0.839,7e-05,16.43875]
[1776591602952,48.51,75096.0,0.0,0.839,7e-05,16.43875]
[1776591609102,48.51,75098.1,0.0,0.83915,7e-05,16.42934]
[1776591609107,48.51,75103.61,0.0,0.83956,7e-05,16.4033]
[1776591609195,48.51,75103.61,0.0,0.83956,7e-05,16.4033]
[1776591611582,48.51,75105.5,0.0,0.8397,7e-05,16.39459]
[1776591611693,48.51,75105.5,0.0,0.8397,7e-05,16.39459]
[1776591612128,48.51,75107.35,0.0,0.83983,7e-05,16.38594]
[1776591616170,48.51,75107.5,0.0,0.83984,7e-05,16.38558]
[1776591616197,48.51,75107.5,0.0,0.83984,7e-05,16.38558]
[1776591619177,48.51,75100.66,0.0,0.83931,7e-05,16.41906]
[1776591624215,48.52,75102.86,0.0,0.83947,7e-05,16.40931]
[1776591626853,48.52,75103.01,0.0,0.83948,7e-05,16.40875]
[1776591626941,48.52,75103.01,0.0,0.83948,7e-05,16.40875]
[1776591629700,48.52,75103.44,0.0,0.8395,7e-05,16.40701]
[1776591629936,48.52,75103.44,0.0,0.8395,7e-05,16.40701]
[1776591630037,48.52,75103.39,0.0,0.83949,7e-05,16.40773]
[1776591636297,48.52,75103.29,0.0,0.8395,7e-05,16.40537]
[1776591642339,48.53,75103.29,0.0,0.83949,7e-05,16.40631]
[1776591647374,48.53,75102.01,0.0,0.83938,7e-05,16.41318]
[1776591650137,48.53,75102.56,0.0,0.83942,7e-05,16.41071]
[1776591650192,48.53,75104.85,0.0,0.83959,7e-05,16.39996]
[1776591650396,48.53,75112.43,0.0,0.84015,7e-05,16.36398]
[1776591653417,48.53,75109.1,0.0,0.8399,7e-05,16.38003]
[1776591656439,48.53,75102.59,0.0,0.83941,7e-05,16.41125]
[1776591659055,48.53,75102.21,0.0,0.83938,7e-05,16.41325]
[1776591659156,48.53,75102.04,0.0,0.83936,7e-05,16.41438]
[1776591664495,48.53,75101.86,0.0,0.83934,7e-05,16.41598]
[1776591671544,48.54,75101.94,0.0,0.83933,7e-05,16.41652]
[1776591676578,48.54,75099.73,0.0,0.83916,7e-05,16.42754]
[1776591680607,48.54,75105.68,0.0,0.83959,7e-05,16.39954]
[1776591685642,48.54,75109.74,0.0,0.83989,7e-05,16.38098]
[1776591691685,48.54,75110.66,0.0,0.83997,7e-05,16.37342]
[1776591698734,48.55,75112.16,0.0,0.84008,7e-05,16.36642]
[1776591703769,48.55,75111.77,0.0,0.84004,7e-05,16.36899]
[1776591708804,48.55,75111.73,0.0,0.84003,7e-05,16.37005]
[1776591714846,48.55,75111.73,0.0,0.84001,7e-05,16.3711]
[1776591724917,48.56,75110.81,0.0,0.83992,7e-05,16.37723]
[1776591731965,48.56,75110.37,0.0,0.83987,7e-05,16.38051]
[1776591739017,48.57,75110.33,0.0,0.83984,7e-05,16.38189]
[1776591745059,48.57,75110.14,0.0,0.83982,7e-05,16.38382]
[1776591750094,48.57,75109.67,0.0,0.83977,7e-05,16.38691]
[1776591755129,48.57,75109.78,0.0,0.83979,7e-05,16.38344]
[1776591760164,48.58,75120.45,0.0,0.84057,7e-05,16.33342]
[1776591761174,48.58,75123.73,0.0,0.84081,7e-05,16.31788]
[1776591766209,48.58,75123.46,0.0,0.84079,7e-05,16.31966]
[1776591771244,48.58,75123.48,0.0,0.84078,7e-05,16.32006]
[1776591776279,48.58,75123.56,0.0,0.84078,7e-05,16.32019]
[1776591782321,48.58,75126.47,0.0,0.84099,7e-05,16.30699]
[1776591785342,48.59,75131.56,0.0,0.84136,7e-05,16.28318]
[1776591790377,48.59,75128.92,0.0,0.84115,7e-05,16.29656]
[1776591792391,48.59,75118.85,0.0,0.8404,7e-05,16.3448]
[1776591795412,48.59,75113.83,0.0,0.84002,7e-05,16.36893]
[1776591800449,48.59,75110.14,0.0,0.83974,7e-05,16.38671]
[1776591805484,48.59,75110.15,0.0,0.83973,7e-05,16.38749]
[1776591810519,48.6,75110.11,0.0,0.83972,7e-05,16.38848]
[1776591815554,48.6,75110.09,0.0,0.83973,7e-05,16.38557]
[1776591820589,48.6,75111.1,0.0,0.83979,7e-05,16.38154]
[1776591825624,48.6,75110.92,0.0,0.83977,7e-05,16.38317]
[1776591830658,48.61,75110.87,0.0,0.83975,7e-05,16.38415]
[1776591837708,48.61,75111.24,0.0,0.83977,7e-05,16.3834]
[1776591842743,48.61,75114.3,0.0,0.83998,7e-05,16.36954]
[1776591844756,48.61,75120.8,0.0,0.84046,7e-05,16.33891]
[1776591849791,48.61,75115.8,0.0,0.84009,7e-05,16.36297]
[1776591854827,48.61,75113.37,0.0,0.8399,7e-05,16.37528]
[1776591867918,48.62,75113.33,0.0,0.83987,7e-05,16.37729]
[1776591872953,48.62,75107.22,0.0,0.83943,7e-05,16.40326]
[1776591877988,48.62,75107.07,0.0,0.83941,7e-05,16.40455]
[1776591883022,48.63,75106.36,0.0,0.83935,7e-05,16.40841]
[1776591888058,48.63,75103.28,0.0,0.83911,7e-05,16.42348]
[1776591893093,48.63,75102.64,0.0,0.83906,7e-05,16.42684]
[1776591898128,48.63,75102.19,0.0,0.83902,7e-05,16.4293]
[1776591903163,48.63,75100.92,0.0,0.83892,7e-05,16.43566]
[1776591911219,48.63,75101.02,0.0,0.83892,7e-05,16.43566]
[1776591916254,48.63,75101.16,0.0,0.83893,7e-05,16.43532]
[1776591924310,48.63,75102.23,0.0,0.839,7e-05,16.43075]
[1776591930352,48.64,75102.07,0.0,0.83898,7e-05,16.43197]
[1776591936393,48.64,75103.99,0.0,0.83914,7e-05,16.41956]
[1776591941429,48.64,75100.32,0.0,0.83886,7e-05,16.43747]
[1776591946464,48.64,75100.21,0.0,0.83885,7e-05,16.43837]
[1776591952506,48.64,75098.95,0.0,0.83875,7e-05,16.44481]
[1776591957541,48.64,75097.41,0.0,0.83863,7e-05,16.45242]
[1776591962576,48.64,75097.71,0.0,0.83865,7e-05,16.45125]
[1776591969625,48.64,75097.28,0.0,0.83861,7e-05,16.45367]
[1776591975669,48.65,75095.58,0.0,0.83848,7e-05,16.46199]
[1776591982090,48.65,75095.23,0.0,0.83845,7e-05,16.46369]
[1776591987752,48.65,75094.44,0.0,0.83839,7e-05,16.46774]
[1776591991304,48.65,75094.31,0.0,0.83838,7e-05,16.46837]
[1776591991720,48.65,75094.31,0.0,0.8384,7e-05,16.46461]
[1776591991780,48.65,75094.31,0.0,0.8384,7e-05,16.46461]
[1776591991937,48.65,75094.31,0.0,0.8384,7e-05,16.46461]
[1776591991947,48.65,75094.31,0.0,0.8384,7e-05,16.46462]
[1776591998199,48.65,75093.54,0.0,0.83835,7e-05,16.46829]
[1776591999837,48.65,75087.5,0.0,0.83789,8e-05,16.49704]
[1776592001980,48.65,75084.37,0.0,0.83766,8e-05,16.51193]
[1776592001988,48.65,75084.37,0.0,0.83766,8e-05,16.51193]
[1776592003693,48.65,75083.93,0.0,0.83763,8e-05,16.51394]
[1776592005879,48.65,75076.63,0.0,0.83708,8e-05,16.54853]
[1776592008238,48.65,75075.92,0.0,0.83703,8e-05,16.55186]
[1776592008439,48.65,75075.92,0.0,0.83703,8e-05,16.55186]
[1776592008540,48.65,75075.92,0.0,0.83703,8e-05,16.55174]
[1776592013935,48.64,75078.93,0.0,0.83726,8e-05,16.53697]
[1776592016505,48.64,75078.42,0.0,0.83722,8e-05,16.53932]
[1776592016508,48.64,75078.42,0.0,0.83722,8e-05,16.53932]
[1776592016691,48.64,75078.44,0.0,0.83723,8e-05,16.53912]
[1776592016959,48.64,75079.2,0.0,0.83729,8e-05,16.53545]
[1776592021993,48.64,75078.25,0.0,0.83722,8e-05,16.53972]
[1776592027029,48.64,75078.07,0.0,0.83721,8e-05,16.54033]
[1776592033070,48.64,75078.28,0.0,0.83723,8e-05,16.53905]
[1776592036994,48.64,75078.85,0.0,0.83727,8e-05,16.53622]
[1776592036998,48.64,75078.85,0.0,0.83727,8e-05,16.53622]
[1776592037192,48.64,75078.85,0.0,0.83727,8e-05,16.53622]
[1776592037252,48.64,75078.95,0.0,0.83728,8e-05,16.53571]
[1776592043141,48.64,75077.58,0.0,0.83718,8e-05,16.54204]
[1776592045676,48.64,75077.38,0.0,0.83717,8e-05,16.5429]
[1776592045694,48.64,75077.38,0.0,0.83717,8e-05,16.5429]
[1776592045711,48.64,75077.38,0.0,0.83717,8e-05,16.5429]
[1776592045940,48.64,75077.38,0.0,0.83717,8e-05,16.5429]
[1776592046162,48.64,75078.11,0.0,0.83722,8e-05,16.53939]
[1776592048176,48.64,75073.65,0.0,0.83689,8e-05,16.56053]
[1776592049883,48.64,75073.33,0.0,0.83686,8e-05,16.562]
[1776592049939,48.64,75073.33,0.0,0.83686,8e-05,16.562]
[1776592054218,48.64,75066.95,0.0,0.83641,8e-05,16.58828]
[1776592058068,48.64,75066.19,0.0,0.83636,8e-05,16.5916]
[1776592058119,48.64,75066.19,0.0,0.83636,8e-05,16.5916]
[1776592058198,48.64,75066.19,0.0,0.83636,8e-05,16.5916]
[1776592058272,48.64,75066.19,0.0,0.83636,8e-05,16.5915]
[1776592060267,48.64,75049.72,0.0,0.83511,8e-05,16.66979]
[1776592061270,48.64,75044.1,0.0,0.83469,8e-05,16.69654]
[1776592062277,48.64,75051.66,0.0,0.83526,8e-05,16.66062]
[1776592066305,48.64,75040.14,0.0,0.83438,8e-05,16.71546]
[1776592067312,48.64,75039.6,0.0,0.83434,8e-05,16.71801]
[1776592068442,48.64,75039.6,0.0,0.83434,8e-05,16.71801]
[1776592068498,48.64,75039.6,0.0,0.83434,8e-05,16.71801]
[1776592068510,48.64,75039.49,0.0,0.83433,8e-05,16.7185]
[1776592068700,48.64,75039.49,0.0,0.83433,8e-05,16.7185]
[1776592074362,48.64,75040.26,0.0,0.8344,8e-05,16.71466]
[1776592075345,48.64,75040.26,0.0,0.8344,8e-05,16.71466]
[1776592075446,48.64,75040.26,0.0,0.8344,8e-05,16.71466]
[1776592075541,48.64,75040.19,0.0,0.83439,8e-05,16.71496]
[1776592075709,48.64,75040.19,0.0,0.83439,8e-05,16.71496]
[1776592077383,48.64,75025.28,0.0,0.83325,8e-05,16.78566]
[1776592078390,48.64,75021.49,0.0,0.83297,8e-05,16.80354]
[1776592082025,48.63,75019.24,0.0,0.8328,8e-05,16.81379]
[1776592082426,48.63,75014.0,0.0,0.8324,8e-05,16.8386]
[1776592083429,48.63,75005.9,0.0,0.83178,8e-05,16.87693]
[1776592085456,48.63,75003.23,0.0,0.83157,8e-05,16.88945]
[1776592088464,48.63,74997.02,0.0,0.83111,8e-05,16.91824]
[1776592089470,48.63,74988.93,0.0,0.83048,8e-05,16.95639]
[1776592090480,48.63,74974.43,0.0,0.82936,8e-05,17.02504]
[1776592091487,48.63,74971.22,0.0,0.82911,8e-05,17.04009]
[1776592096523,48.63,74967.2,0.0,0.82881,8e-05,17.05829]
[1776592101560,48.62,74970.78,0.0,0.82911,8e-05,17.04036]
[1776592103574,48.62,74978.3,0.0,0.8297,8e-05,17.00441]
[1776592105588,48.62,74982.9,0.0,0.83006,8e-05,16.98238]
[1776592108609,48.62,74987.45,0.0,0.83042,8e-05,16.96032]
[1776592112613,48.62,74989.81,0.0,0.83064,8e-05,16.94477]
[1776592112697,48.62,74988.9,0.0,0.83057,8e-05,16.94889]
[1776592112890,48.62,74988.9,0.0,0.83057,8e-05,16.94889]
[1776592112943,48.62,74988.9,0.0,0.83057,8e-05,16.94889]
[1776592113644,48.62,74992.77,0.0,0.83087,8e-05,16.93035]
[1776592118680,48.62,74996.1,0.0,0.83114,8e-05,16.91379]
[1776592122899,48.61,74998.52,0.0,0.83133,8e-05,16.90193]
[1776592122935,48.61,74998.52,0.0,0.83133,8e-05,16.90193]
[1776592124424,48.61,74996.74,0.0,0.8312,8e-05,16.91027]
[1776592128016,48.61,74991.78,0.0,0.83085,8e-05,16.93118]
[1776592133786,48.58,74992.29,0.0,0.83101,8e-05,16.92138]
[1776592135936,48.58,74991.43,0.0,0.83096,8e-05,16.92458]
[1776592136203,48.58,74991.43,0.0,0.83096,8e-05,16.92458]
[1776592137183,48.58,74990.67,0.0,0.83091,8e-05,16.92744]
[1776592137441,48.58,74990.67,0.0,0.83091,8e-05,16.92744]
[1776592137459,48.58,74991.44,0.0,0.83097,8e-05,16.92372]
[1776592142849,48.57,74993.05,0.0,0.8311,8e-05,16.91566]
[1776592144544,48.57,74993.05,0.0,0.8311,8e-05,16.91566]
[1776592144701,48.57,74993.85,0.0,0.83116,8e-05,16.91172]
[1776592147884,48.57,75005.3,0.0,0.83205,8e-05,16.8572]
[1776592148891,48.57,75015.34,0.0,0.83282,8e-05,16.80952]
[1776592149897,48.57,75016.22,0.0,0.83289,8e-05,16.80539]
[1776592151912,48.57,75023.3,0.0,0.83343,8e-05,16.77186]
[1776592153926,48.57,75028.02,0.0,0.83379,8e-05,16.74962]
[1776592156421,48.57,75028.76,0.0,0.83384,8e-05,16.74621]
[1776592156440,48.57,75028.76,0.0,0.83384,8e-05,16.74621]
[1776592157757,48.58,75029.58,0.0,0.8339,8e-05,16.74257]
[1776592157941,48.58,75029.58,0.0,0.8339,8e-05,16.74257]
[1776592157954,48.58,75029.29,0.0,0.83388,8e-05,16.74408]
[1776592162989,48.58,75030.18,0.0,0.83393,8e-05,16.74048]
[1776592166010,48.58,75038.91,0.0,0.8346,8e-05,16.69926]
[1776592167816,48.58,75038.95,0.0,0.8346,8e-05,16.69898]
[1776592167947,48.58,75038.95,0.0,0.8346,8e-05,16.69898]
[1776592173528,48.58,75035.48,0.0,0.83437,8e-05,16.71141]
[1776592173695,48.58,75035.48,0.0,0.83437,8e-05,16.71141]
[1776592174484,48.58,75032.37,0.0,0.83413,8e-05,16.72605]
[1776592174695,48.58,75032.37,0.0,0.83413,8e-05,16.72605]
[1776592174517,48.58,75032.04,0.0,0.83411,8e-05,16.72751]
[1776592179644,48.58,75029.25,0.0,0.8339,8e-05,16.74044]
[1776592179696,48.58,75029.25,0.0,0.8339,8e-05,16.74044]
[1776592187862,48.58,75030.84,0.0,0.83402,8e-05,16.73341]
[1776592187950,48.58,75030.84,0.0,0.83402,8e-05,16.73341]
[1776592188417,48.58,75030.84,0.0,0.83402,8e-05,16.73341]
[1776592188443,48.58,75030.84,0.0,0.83402,8e-05,16.73341]
[1776592188516,48.58,75030.84,0.0,0.83401,8e-05,16.73347]
[1776592191187,48.58,75035.33,0.0,0.83435,8e-05,16.71234]
[1776592197229,48.58,75035.4,0.0,0.83435,8e-05,16.71252]
[1776592201435,48.58,75039.4,0.0,0.83465,8e-05,16.69375]
[1776592201699,48.58,75039.4,0.0,0.83465,8e-05,16.69375]
[1776592204278,48.58,75044.43,0.0,0.83503,8e-05,16.67019]
[1776592209314,48.58,75044.51,0.0,0.83503,8e-05,16.66992]
[1776592214305,48.58,75043.03,0.0,0.83493,8e-05,16.67661]
[1776592214441,48.58,75043.03,0.0,0.83493,8e-05,16.67661]
[1776592215357,48.58,75026.82,0.0,0.83369,8e-05,16.75368]
[1776592216362,48.58,75024.42,0.0,0.8335,8e-05,16.76528]
[1776592217597,48.58,75024.42,0.0,0.8335,8e-05,16.76528]
[1776592217689,48.58,75024.42,0.0,0.8335,8e-05,16.76528]
[1776592217699,48.58,75024.35,0.0,0.8335,8e-05,16.76566]
[1776592222750,48.58,75025.26,0.0,0.83356,8e-05,16.76151]
[1776592222949,48.58,75024.92,0.0,0.83354,8e-05,16.76318]
[1776592229454,48.58,75025.41,0.0,0.83357,8e-05,16.76112]
[1776592238220,48.58,75025.51,0.0,0.83358,8e-05,16.76068]
[1776592238445,48.58,75025.51,0.0,0.83358,8e-05,16.76068]
[1776592239669,48.58,75026.46,0.0,0.83367,8e-05,16.7527]
[1776592239691,48.58,75026.46,0.0,0.83367,8e-05,16.7527]
[1776592239771,48.58,75027.38,0.0,0.83374,8e-05,16.74837]
[1776592242548,48.59,75032.0,0.0,0.83409,8e-05,16.72658]
[1776592243588,48.59,75032.0,0.0,0.83409,8e-05,16.72658]
[1776592243700,48.59,75032.0,0.0,0.83409,8e-05,16.72658]
[1776592249227,48.59,75031.77,0.0,0.83407,8e-05,16.7281]
[1776592249444,48.59,75031.77,0.0,0.83407,8e-05,16.7281]
[1776592250134,48.59,75031.78,0.0,0.83407,8e-05,16.72812]
[1776592250192,48.59,75031.78,0.0,0.83407,8e-05,16.72812]
[1776592250290,48.59,75031.78,0.0,0.83407,8e-05,16.7282]
[1776592253027,48.59,75027.69,0.0,0.83375,8e-05,16.74778]
[1776592253211,48.59,75027.69,0.0,0.83375,8e-05,16.74778]
[1776592258660,48.59,75017.7,0.0,0.83299,8e-05,16.79544]
[1776592259902,48.59,75016.39,0.0,0.83288,8e-05,16.80165]
[1776592259944,48.59,75016.39,0.0,0.83288,8e-05,16.80165]
[1776592262691,48.59,75010.19,0.0,0.83241,8e-05,16.83106]
[1776592262949,48.59,75010.19,0.0,0.83241,8e-05,16.83106]
[1776592263204,48.59,75010.19,0.0,0.83241,8e-05,16.83106]
[1776592263698,48.59,75009.08,0.0,0.83232,8e-05,16.83634]
[1776592268733,48.59,75004.08,0.0,0.83194,8e-05,16.86006]
[1776592272855,48.59,75004.21,0.0,0.83195,8e-05,16.85925]
[1776592272947,48.59,75004.21,0.0,0.83195,8e-05,16.85925]
[1776592278077,48.59,75007.22,0.0,0.83219,8e-05,16.84477]
[1776592278197,48.59,75007.22,0.0,0.83219,8e-05,16.84477]
[1776592278244,48.59,75007.22,0.0,0.83219,8e-05,16.84477]
[1776592278444,48.59,75007.22,0.0,0.83219,8e-05,16.84477]
[1776592278808,48.59,75006.86,0.0,0.83216,8e-05,16.84646]
[1776592283843,48.59,75007.12,0.0,0.83218,8e-05,16.84513]
[1776592290364,48.59,75005.8,0.0,0.83208,8e-05,16.85128]
[1776592290447,48.59,75005.8,0.0,0.83208,8e-05,16.85128]
[1776592291501,48.59,75006.59,0.0,0.83214,8e-05,16.84742]
[1776592291700,48.59,75006.59,0.0,0.83214,8e-05,16.84742]
[1776592291800,48.59,75006.77,0.0,0.83219,8e-05,16.84277]
[1776592294920,48.59,75009.74,0.0,0.83241,8e-05,16.82865]
[1776592294955,48.59,75009.74,0.0,0.83241,8e-05,16.82865]
[1776592301018,48.59,75011.9,0.0,0.83258,8e-05,16.81834]
[1776592301193,48.59,75011.9,0.0,0.83258,8e-05,16.81834]
[1776592302661,48.59,75014.08,0.0,0.83275,8e-05,16.80797]
[1776592302692,48.59,75014.08,0.0,0.83275,8e-05,16.80797]
[1776592302763,48.59,75014.15,0.0,0.83275,8e-05,16.80764]
[1776592304995,48.59,75009.64,0.0,0.83241,8e-05,16.82904]
[1776592310029,48.58,75009.37,0.0,0.83239,8e-05,16.83015]
[1776592312583,48.58,75009.68,0.0,0.83241,8e-05,16.82867]
[1776592312696,48.58,75009.68,0.0,0.83241,8e-05,16.82867]
[1776592316056,48.58,75010.64,0.0,0.83249,8e-05,16.8241]
[1776592316201,48.58,75010.64,0.0,0.83249,8e-05,16.8241]
[1776592323724,48.58,75011.99,0.0,0.83259,8e-05,16.81773]
[1776592323940,48.58,75012.16,0.0,0.8326,8e-05,16.81695]
[1776592325483,48.58,75012.27,0.0,0.83261,8e-05,16.81643]
[1776592325697,48.58,75012.27,0.0,0.83261,8e-05,16.81643]
[1776592325793,48.58,75012.42,0.0,0.83262,8e-05,16.81574]
[1776592331176,48.59,75013.91,0.0,0.83274,8e-05,16.8087]
[1776592336451,48.59,75013.91,0.0,0.83274,8e-05,16.80879]
[1776592336693,48.59,75013.91,0.0,0.83274,8e-05,16.80879]
[1776592336789,48.59,75019.22,0.0,0.83314,8e-05,16.78365]
[1776592337218,48.59,75023.72,0.0,0.83349,8e-05,16.76227]
[1776592339233,48.59,75023.68,0.0,0.83348,8e-05,16.76261]
[1776592344437,48.59,75026.05,0.0,0.83366,8e-05,16.75164]
[1776592344691,48.59,75026.05,0.0,0.83366,8e-05,16.75164]
[1776592346239,48.59,75026.92,0.0,0.83372,8e-05,16.74763]
[1776592346445,48.59,75026.92,0.0,0.83372,8e-05,16.74763]
[1776592346545,48.59,75027.51,0.0,0.83377,8e-05,16.74494]
[1776592352919,48.59,75028.38,0.0,0.83385,8e-05,16.73734]
[1776592352936,48.59,75026.9,0.0,0.83374,8e-05,16.74444]
[1776592354339,48.59,75016.15,0.0,0.83291,8e-05,16.79569]
[1776592355346,48.59,75015.25,0.0,0.83284,8e-05,16.80002]
[1776592358229,48.59,75014.61,0.0,0.83279,8e-05,16.80315]
[1776592363402,48.59,75010.14,0.0,0.83245,8e-05,16.82452]
[1776592368790,48.59,75010.42,0.0,0.83247,8e-05,16.82326]
[1776592368891,48.59,75010.42,0.0,0.83247,8e-05,16.82328]
[1776592369940,48.59,75010.42,0.0,0.83247,8e-05,16.82328]
[1776592376494,48.59,75012.86,0.0,0.83266,8e-05,16.81167]
[1776592378542,48.59,75013.34,0.0,0.83269,8e-05,16.80939]
[1776592378695,48.59,75013.34,0.0,0.83269,8e-05,16.80939]
[1776592378792,48.59,75013.39,0.0,0.8327,8e-05,16.80917]
[1776592382154,48.59,75013.59,0.0,0.83271,8e-05,16.80824]
[1776592386564,48.59,75018.17,0.0,0.83306,8e-05,16.78653]
[1776592388128,48.59,75019.27,0.0,0.83315,8e-05,16.78134]
[1776592388204,48.59,75019.27,0.0,0.83315,8e-05,16.78134]
[1776592388578,48.59,75021.59,0.0,0.83332,8e-05,16.77037]
[1776592393613,48.59,75021.61,0.0,0.83332,8e-05,16.77059]
[1776592398648,48.59,75026.67,0.0,0.8337,8e-05,16.74681]
[1776592403683,48.59,75029.56,0.0,0.83392,8e-05,16.73345]
[1776592408718,48.6,75033.11,0.0,0.83418,8e-05,16.71695]
[1776592413753,48.6,75035.17,0.0,0.83436,8e-05,16.70371]
[1776592418788,48.6,75028.29,0.0,0.83383,8e-05,16.73675]
[1776592424830,48.6,75028.16,0.0,0.83382,8e-05,16.73768]
[1776592429870,48.6,75028.28,0.0,0.83382,8e-05,16.73738]
[1776592434905,48.6,75026.07,0.0,0.83365,8e-05,16.74822]
[1776592445982,48.6,75026.11,0.0,0.83364,8e-05,16.74872]
[1776592451017,48.6,75026.35,0.0,0.83365,8e-05,16.74789]
[1776592452026,48.6,75021.88,0.0,0.83331,8e-05,16.76919]
[1776592453034,48.6,75016.97,0.0,0.83293,8e-05,16.79254]
[1776592458067,48.6,75016.83,0.0,0.83292,8e-05,16.79321]
[1776592465117,48.6,75018.08,0.0,0.83302,8e-05,16.78728]
[1776592466124,48.6,75023.07,0.0,0.8334,8e-05,16.76359]
[1776592471162,48.61,75026.88,0.0,0.83372,8e-05,16.74201]
[1776592476197,48.61,75028.32,0.0,0.83382,8e-05,16.73563]
[1776592478211,48.61,75034.05,0.0,0.83425,8e-05,16.70862]
[1776592483246,48.61,75044.97,0.0,0.83508,8e-05,16.65728]
[1776592485260,48.61,75048.02,0.0,0.83531,8e-05,16.64306]
[1776592490295,48.61,75050.76,0.0,0.8355,8e-05,16.63084]
[1776592495330,48.62,75054.06,0.0,0.83574,8e-05,16.61595]
[1776592497348,48.62,75068.74,0.0,0.83685,8e-05,16.54641]
[1776592498353,48.62,75075.05,0.0,0.83732,8e-05,16.51642]
[1776592499334,48.62,75075.05,0.0,0.83732,8e-05,16.51642]
[1776592499360,48.62,75075.83,0.0,0.83738,8e-05,16.51278]
[1776592501634,48.62,75075.98,0.0,0.83739,8e-05,16.51218]
[1776592505492,48.62,75074.01,0.0,0.83724,8e-05,16.52187]
[1776592505690,48.62,75074.01,0.0,0.83724,8e-05,16.52187]
[1776592505766,48.62,75074.01,0.0,0.83723,8e-05,16.5222]
[1776592509430,48.62,75069.11,0.0,0.83686,8e-05,16.54588]
[1776592514465,48.62,75065.06,0.0,0.83654,8e-05,16.56578]
[1776592519499,48.62,75065.35,0.0,0.83655,8e-05,16.56506]
[1776592523528,48.63,75060.93,0.0,0.83621,8e-05,16.58645]
[1776592528563,48.63,75060.34,0.0,0.83616,8e-05,16.58964]
[1776592530576,48.63,75056.07,0.0,0.83584,8e-05,16.61008]
[1776592531539,48.63,75056.07,0.0,0.83584,8e-05,16.61008]
[1776592531695,48.63,75056.07,0.0,0.83584,8e-05,16.61008]
[1776592531735,48.63,75055.41,0.0,0.83581,8e-05,16.60949]
[1776592535613,48.63,75046.84,0.0,0.83516,8e-05,16.6505]
[1776592536620,48.63,75038.83,0.0,0.83454,8e-05,16.68875]
[1776592537627,48.63,75034.24,0.0,0.83419,8e-05,16.71069]
[1776592546691,48.63,75038.45,0.0,0.8345,8e-05,16.69178]
[1776592547421,48.63,75038.45,0.0,0.8345,8e-05,16.69178]
[1776592549343,48.63,75041.06,0.0,0.83469,8e-05,16.67964]
[1776592549447,48.63,75041.06,0.0,0.83469,8e-05,16.67964]
[1776592549711,48.63,75042.28,0.0,0.83478,8e-05,16.67397]
[1776592551441,48.63,75042.06,0.0,0.83476,8e-05,16.67516]
[1776592554434,48.64,75044.37,0.0,0.83493,8e-05,16.66452]
[1776592554697,48.64,75044.37,0.0,0.83493,8e-05,16.66452]
[1776592554747,48.64,75044.74,0.0,0.83496,8e-05,16.66283]
[1776592555755,48.64,75044.74,0.0,0.83496,8e-05,16.66283]
[1776592555941,48.64,75044.74,0.0,0.83496,8e-05,16.66283]
[1776592561796,48.64,75045.87,0.0,0.83504,8e-05,16.65799]
[1776592564070,48.64,75045.55,0.0,0.83501,8e-05,16.6596]
[1776592563810,48.64,75038.83,0.0,0.8345,8e-05,16.6916]
[1776592564205,48.64,75038.83,0.0,0.8345,8e-05,16.6916]
[1776592564817,48.64,75039.03,0.0,0.83451,8e-05,16.69077]
[1776592565985,48.64,75039.03,0.0,0.83451,8e-05,16.69077]
[1776592566198,48.64,75039.03,0.0,0.83451,8e-05,16.69089]
[1776592571866,48.64,75041.06,0.0,0.83466,8e-05,16.68201]
[1776592574768,48.64,75041.09,0.0,0.83465,8e-05,16.68213]
[1776592574946,48.64,75041.09,0.0,0.83465,8e-05,16.68213]
[1776592575047,48.64,75041.06,0.0,0.83465,8e-05,16.68241]
[1776592575201,48.64,75041.06,0.0,0.83465,8e-05,16.68241]
[1776592575446,48.64,75041.06,0.0,0.83465,8e-05,16.68241]
[1776592578915,48.64,75036.82,0.0,0.83432,8e-05,16.70306]
[1776592579922,48.64,75026.74,0.0,0.83355,8e-05,16.75101]
[1776592580513,48.64,75026.74,0.0,0.83355,8e-05,16.75101]
[1776592580700,48.64,75026.74,0.0,0.83355,8e-05,16.75101]
[1776592580929,48.64,75025.42,0.0,0.83345,8e-05,16.75733]
[1776592582166,48.64,75024.71,0.0,0.83339,8e-05,16.76075]
[1776592582206,48.64,75024.71,0.0,0.83339,8e-05,16.76075]
[1776592585989,48.65,75024.3,0.0,0.83336,8e-05,16.76284]
[1776592586086,48.65,75024.23,0.0,0.83335,8e-05,16.76321]
[1776592586209,48.65,75024.23,0.0,0.83335,8e-05,16.76321]
[1776592589186,48.65,75022.66,0.0,0.83323,8e-05,16.77079]
[1776592589436,48.65,75022.66,0.0,0.83323,8e-05,16.77079]
[1776592595027,48.65,75021.12,0.0,0.83313,8e-05,16.77458]
[1776592601069,48.65,75020.89,0.0,0.83311,8e-05,16.77615]
[1776592601724,48.65,75020.89,0.0,0.83311,8e-05,16.77615]
[1776592601940,48.65,75020.89,0.0,0.83311,8e-05,16.77615]
[1776592602040,48.65,75020.89,0.0,0.83311,8e-05,16.77624]
[1776592602427,48.65,75020.89,0.0,0.83311,8e-05,16.77624]
[1776592602443,48.65,75020.89,0.0,0.83311,8e-05,16.77624]
[1776592608118,48.65,75020.85,0.0,0.8331,8e-05,16.77693]
[1776592610486,48.65,75020.89,0.0,0.8331,8e-05,16.7769]
[1776592610703,48.65,75020.89,0.0,0.8331,8e-05,16.7769]
[1776592611140,48.65,75020.94,0.0,0.8331,8e-05,16.77675]
[1776592612670,48.65,75020.55,0.0,0.83307,8e-05,16.77868]
[1776592612699,48.65,75020.55,0.0,0.83307,8e-05,16.77868]
[1776592617341,48.65,75019.55,0.0,0.83299,8e-05,16.78381]
[1776592617451,48.65,75019.55,0.0,0.83299,8e-05,16.78381]
[1776592618188,48.65,75019.66,0.0,0.83299,8e-05,16.78337]
[1776592618654,48.65,75019.66,0.0,0.83299,8e-05,16.78337]
[1776592618697,48.65,75019.66,0.0,0.83299,8e-05,16.78337]
[1776592624230,48.65,75019.66,0.0,0.83298,8e-05,16.78392]
[1776592627306,48.65,75019.66,0.0,0.83298,8e-05,16.78392]
[1776592627443,48.65,75019.66,0.0,0.83298,8e-05,16.78392]
[1776592627536,48.66,75021.26,0.0,0.8331,8e-05,16.77664]
[1776592629152,48.66,75021.26,0.0,0.8331,8e-05,16.77664]
[1776592629202,48.66,75021.26,0.0,0.8331,8e-05,16.77664]
[1776592634816,48.66,75020.19,0.0,0.83301,8e-05,16.78234]
[1776592634940,48.66,75020.19,0.0,0.83301,8e-05,16.78234]
[1776592635039,48.66,75020.23,0.0,0.83301,8e-05,16.78236]
[1776592635753,48.66,75020.23,0.0,0.83301,8e-05,16.78236]
[1776592635944,48.66,75020.23,0.0,0.83301,8e-05,16.78236]
[1776592642359,48.66,75021.0,0.0,0.83306,8e-05,16.77946]
[1776592643395,48.66,75021.0,0.0,0.83306,8e-05,16.77946]
[1776592643446,48.66,75021.0,0.0,0.83306,8e-05,16.77946]
[1776592643496,48.66,75021.04,0.0,0.83306,8e-05,16.77938]
[1776592644924,48.66,75021.04,0.0,0.83306,8e-05,16.77938]
[1776592644940,48.66,75021.04,0.0,0.83306,8e-05,16.77938]
[1776592655129,48.66,75020.83,0.0,0.83303,8e-05,16.78099]
[1776592655198,48.66,75020.83,0.0,0.83303,8e-05,16.78099]
[1776592655162,48.66,75020.79,0.0,0.83305,8e-05,16.77788]
[1776592655882,48.66,75020.79,0.0,0.83305,8e-05,16.77788]
[1776592655948,48.66,75020.79,0.0,0.83305,8e-05,16.77788]
[1776592655975,48.66,75020.76,0.0,0.83305,8e-05,16.7781]
[1776592661779,48.67,75020.65,0.0,0.83303,8e-05,16.77893]
[1776592661942,48.67,75020.65,0.0,0.83303,8e-05,16.77893]
[1776592662037,48.67,75021.01,0.0,0.83306,8e-05,16.77737]
[1776592662981,48.67,75021.01,0.0,0.83306,8e-05,16.77737]
[1776592663206,48.67,75021.01,0.0,0.83306,8e-05,16.77737]
[1776592668816,48.67,75020.99,0.0,0.83305,8e-05,16.7778]
[1776592668941,48.67,75020.99,0.0,0.83305,8e-05,16.7778]
[1776592669040,48.67,75020.99,0.0,0.83305,8e-05,16.77792]
[1776592669627,48.67,75020.99,0.0,0.83305,8e-05,16.77792]
[1776592669699,48.67,75020.99,0.0,0.83305,8e-05,16.77792]
[1776592678611,48.67,75022.19,0.0,0.83313,8e-05,16.77288]
[1776592681300,48.67,75022.36,0.0,0.83314,8e-05,16.77222]
[1776592681443,48.67,75022.36,0.0,0.83314,8e-05,16.77222]
[1776592681632,48.67,75022.42,0.0,0.83315,8e-05,16.772]
[1776592682414,48.67,75022.42,0.0,0.83315,8e-05,16.772]
[1776592682449,48.67,75022.42,0.0,0.83315,8e-05,16.772]
[1776592684653,48.67,75032.94,0.0,0.83395,8e-05,16.72233]
[1776592685660,48.67,75033.23,0.0,0.83397,8e-05,16.72117]
[1776592686646,48.67,75033.23,0.0,0.83397,8e-05,16.72117]
[1776592686698,48.67,75033.23,0.0,0.83397,8e-05,16.72117]
[1776592688563,48.67,75034.03,0.0,0.83402,8e-05,16.71766]
[1776592688696,48.67,75034.03,0.0,0.83402,8e-05,16.71766]
[1776592688797,48.67,75033.58,0.0,0.83399,8e-05,16.71993]
[1776592694723,48.68,75032.75,0.0,0.83391,8e-05,16.72466]
[1776592695845,48.68,75032.75,0.0,0.83391,8e-05,16.72466]
[1776592695942,48.68,75032.75,0.0,0.83391,8e-05,16.72466]
[1776592700812,48.68,75033.16,0.0,0.83394,8e-05,16.72316]
[1776592700948,48.68,75033.16,0.0,0.83394,8e-05,16.72316]
[1776592705155,48.68,75033.23,0.0,0.83394,8e-05,16.72296]
[1776592705191,48.68,75033.23,0.0,0.83394,8e-05,16.72296]
[1776592705249,48.68,75033.23,0.0,0.83394,8e-05,16.72315]
[1776592713605,48.68,75033.62,0.0,0.83396,8e-05,16.72164]
[1776592713689,48.68,75033.62,0.0,0.83396,8e-05,16.72164]
[1776592713706,48.68,75033.62,0.0,0.83398,8e-05,16.71813]
[1776592715402,48.68,75033.61,0.0,0.83398,8e-05,16.71824]
[1776592715445,48.68,75033.61,0.0,0.83398,8e-05,16.71824]
[1776592720905,48.68,75035.23,0.0,0.8341,8e-05,16.71091]
[1776592721627,48.68,75035.23,0.0,0.8341,8e-05,16.71091]
[1776592723667,48.68,75040.64,0.0,0.83451,8e-05,16.6853]
[1776592723708,48.68,75040.64,0.0,0.83451,8e-05,16.6853]
[1776592728962,48.68,75040.64,0.0,0.83451,8e-05,16.68561]
[1776592730977,48.68,75047.71,0.0,0.83504,8e-05,16.65212]
[1776592733160,48.68,75050.5,0.0,0.83525,8e-05,16.63904]
[1776592734356,48.68,75049.95,0.0,0.83521,8e-05,16.64191]
[1776592734704,48.68,75049.95,0.0,0.83521,8e-05,16.64191]
[1776592735007,48.68,75049.86,0.0,0.8352,8e-05,16.64246]
[1776592740040,48.69,75046.07,0.0,0.8349,8e-05,16.66104]
[1776592742054,48.69,75041.88,0.0,0.83458,8e-05,16.68114]
[1776592746807,48.69,75041.13,0.0,0.83452,8e-05,16.68511]
[1776592746940,48.69,75041.13,0.0,0.83452,8e-05,16.68511]
[1776592752124,48.69,75040.54,0.0,0.83446,8e-05,16.68861]
[1776592753573,48.69,75040.54,0.0,0.83446,8e-05,16.68861]
[1776592753696,48.69,75040.54,0.0,0.83446,8e-05,16.68861]
[1776592761137,48.69,75040.27,0.0,0.83443,8e-05,16.6904]
[1776592762141,48.69,75040.27,0.0,0.83443,8e-05,16.69077]
[1776592762202,48.69,75040.27,0.0,0.83443,8e-05,16.69077]
[1776592762449,48.69,75039.94,0.0,0.8344,8e-05,16.69243]
[1776592765215,48.7,75039.71,0.0,0.83438,8e-05,16.6938]
[1776592770250,48.7,75039.71,0.0,0.83437,8e-05,16.69427]
[1776592771338,48.7,75039.71,0.0,0.83437,8e-05,16.69427]
[1776592771447,48.7,75037.99,0.0,0.83427,8e-05,16.69875]
[1776592777299,48.7,75041.89,0.0,0.83456,8e-05,16.68076]
[1776592777448,48.7,75041.89,0.0,0.83456,8e-05,16.68076]
[1776592777700,48.7,75041.89,0.0,0.83456,8e-05,16.68076]
[1776592783341,48.7,75045.26,0.0,0.8348,8e-05,16.66551]
[1776592786186,48.7,75045.19,0.0,0.83479,8e-05,16.66609]
[1776592786442,48.7,75045.19,0.0,0.83479,8e-05,16.66621]
[1776592786758,48.7,75045.19,0.0,0.83479,8e-05,16.66621]
[1776592786941,48.7,75045.19,0.0,0.83479,8e-05,16.66621]
[1776592787371,48.7,75045.18,0.0,0.83479,8e-05,16.66639]
[1776592790392,48.7,75051.33,0.0,0.83525,8e-05,16.63758]
[1776592792167,48.7,75051.33,0.0,0.83525,8e-05,16.63758]
[1776592792194,48.7,75051.33,0.0,0.83525,8e-05,16.63758]
[1776592798315,48.71,75054.15,0.0,0.83545,8e-05,16.6251]
[1776592798447,48.71,75054.19,0.0,0.83545,8e-05,16.62507]
[1776592800382,48.71,75054.15,0.0,0.83544,8e-05,16.62542]
[1776592800449,48.71,75054.15,0.0,0.83544,8e-05,16.62542]
[1776592800462,48.71,75054.05,0.0,0.83543,8e-05,16.62621]
[1776592801469,48.71,75045.72,0.0,0.8348,8e-05,16.66588]
[1776592802476,48.71,75037.58,0.0,0.83418,8e-05,16.70461]
[1776592803895,48.71,75037.58,0.0,0.83418,8e-05,16.70461]
[1776592803947,48.71,75037.58,0.0,0.83418,8e-05,16.70461]
[1776592804043,48.71,75034.13,0.0,0.83391,8e-05,16.7211]
[1776592809945,48.71,75031.18,0.0,0.83368,8e-05,16.73529]
[1776592810198,48.71,75031.18,0.0,0.83368,8e-05,16.73529]
[1776592810403,48.71,75031.18,0.0,0.83368,8e-05,16.73529]
[1776592810442,48.71,75031.03,0.0,0.83367,8e-05,16.73605]
[1776592810536,48.71,75030.26,0.0,0.83361,8e-05,16.7397]
[1776592813715,48.71,75030.76,0.0,0.83365,8e-05,16.73734]
[1776592813943,48.71,75030.76,0.0,0.83365,8e-05,16.73734]
[1776592818462,48.71,75027.63,0.0,0.83341,8e-05,16.75228]
[1776592818690,48.71,75027.63,0.0,0.83341,8e-05,16.75228]
[1776592819218,48.71,75027.63,0.0,0.83341,8e-05,16.75228]
[1776592819297,48.71,75027.96,0.0,0.83343,8e-05,16.75076]
[1776592819444,48.71,75027.96,0.0,0.83343,8e-05,16.75076]
[1776592822623,48.71,75016.29,0.0,0.83254,8e-05,16.8061]
[1776592823630,48.71,75016.9,0.0,0.83259,8e-05,16.80318]
[1776592824913,48.71,75016.9,0.0,0.83259,8e-05,16.80318]
[1776592826400,48.71,75016.4,0.0,0.83255,8e-05,16.80559]
[1776592831896,48.71,75013.96,0.0,0.83235,8e-05,16.81748]
[1776592831945,48.71,75013.96,0.0,0.83235,8e-05,16.81748]
[1776592833699,48.71,75008.17,0.0,0.83193,8e-05,16.84129]
[1776592837960,48.71,75008.61,0.0,0.83196,8e-05,16.83949]
[1776592838197,48.71,75008.61,0.0,0.83196,8e-05,16.83949]
[1776592838205,48.72,75008.4,0.0,0.83194,8e-05,16.84072]
[1776592840543,48.72,75007.0,0.0,0.83183,8e-05,16.84747]
[1776592840697,48.72,75007.0,0.0,0.83183,8e-05,16.84747]
[1776592845636,48.72,75003.34,0.0,0.83154,8e-05,16.8653]
[1776592845689,48.72,75003.34,0.0,0.83154,8e-05,16.8653]
[1776592845784,48.72,75005.82,0.0,0.83173,8e-05,16.85364]
[1776592847823,48.72,75005.63,0.0,0.83172,8e-05,16.85463]
[1776592847940,48.72,75005.63,0.0,0.83172,8e-05,16.85463]
[1776592853761,48.72,75004.89,0.0,0.83165,8e-05,16.85887]
[1776592853940,48.72,75004.89,0.0,0.83165,8e-05,16.85887]
[1776592855862,48.72,75003.86,0.0,0.83157,8e-05,16.864]
[1776592855943,48.72,75003.86,0.0,0.83157,8e-05,16.864]
[1776592856041,48.72,75003.87,0.0,0.83156,8e-05,16.86418]
[1776592861896,48.72,75003.72,0.0,0.83154,8e-05,16.86549]
[1776592863188,48.72,75003.72,0.0,0.83154,8e-05,16.86549]
[1776592863440,48.72,75003.72,0.0,0.83154,8e-05,16.86549]
[1776592863280,48.72,74992.18,0.0,0.83065,8e-05,16.92035]
[1776592863910,48.72,74991.01,0.0,0.83056,8e-05,16.92594]
[1776592867946,48.73,74989.22,0.0,0.83042,8e-05,16.93459]
[1776592868193,48.73,74989.22,0.0,0.83042,8e-05,16.93459]
[1776592869952,48.73,74980.23,0.0,0.82972,8e-05,16.97736]
[1776592872091,48.73,74981.72,0.0,0.82983,8e-05,16.97034]
[1776592872191,48.73,74981.72,0.0,0.82983,8e-05,16.97034]
[1776592876241,48.73,74981.09,0.0,0.82978,8e-05,16.97347]
[1776592876442,48.73,74981.09,0.0,0.82978,8e-05,16.97347]
[1776592876468,48.73,74980.86,0.0,0.82976,8e-05,16.9746]
[1776592877081,48.73,74980.86,0.0,0.82976,8e-05,16.9746]
[1776592877188,48.73,74980.86,0.0,0.82976,8e-05,16.9746]
[1776592881224,48.73,74986.54,0.0,0.8302,8e-05,16.94781]
[1776592881928,48.73,74986.86,0.0,0.83022,8e-05,16.94633]
[1776592881948,48.73,74986.86,0.0,0.83022,8e-05,16.94633]
[1776592882037,48.73,74986.08,0.0,0.83016,8e-05,16.95006]
[1776592887072,48.73,74987.91,0.0,0.8303,8e-05,16.94159]
[1776592892111,48.73,74986.61,0.0,0.83023,8e-05,16.94414]
[1776592897142,48.73,74978.05,0.0,0.82956,8e-05,16.98477]
[1776592902177,48.73,74975.97,0.0,0.8294,8e-05,16.99452]
[1776592904191,48.73,74982.44,0.0,0.8299,8e-05,16.9639]
[1776592906205,48.73,74991.62,0.0,0.83061,8e-05,16.92054]
[1776592911249,48.73,74994.09,0.0,0.8308,8e-05,16.90927]
[1776592916285,48.73,74994.29,0.0,0.83081,8e-05,16.90873]
[1776592920313,48.73,75001.59,0.0,0.83136,8e-05,16.87446]
[1776592921320,48.73,75010.04,0.0,0.83201,8e-05,16.83455]
[1776592922080,48.73,75010.04,0.0,0.83201,8e-05,16.83455]
[1776592922195,48.73,75010.04,0.0,0.83201,8e-05,16.83455]
[1776592925468,48.73,75008.27,0.0,0.83188,8e-05,16.843]
[1776592925500,48.73,75008.95,0.0,0.83193,8e-05,16.83979]
[1776592925693,48.73,75008.95,0.0,0.83193,8e-05,16.83979]
[1776592931434,48.73,75013.2,0.0,0.83225,8e-05,16.81982]
[1776592933947,48.73,75016.44,0.0,0.8325,8e-05,16.8046]
[1776592939446,48.73,75013.71,0.0,0.83229,8e-05,16.81765]
[1776592943504,48.73,75014.02,0.0,0.83231,8e-05,16.81607]
[1776592943538,48.73,75015.1,0.0,0.8324,8e-05,16.81092]
[1776592943619,48.73,75015.1,0.0,0.8324,8e-05,16.81092]
[1776592943692,48.73,75015.1,0.0,0.8324,8e-05,16.81092]
[1776592949516,48.73,75015.53,0.0,0.83243,8e-05,16.80872]
[1776592953474,48.73,75018.55,0.0,0.83269,8e-05,16.7905]
[1776592953589,48.73,75018.55,0.0,0.83269,8e-05,16.7905]
[1776592953544,48.73,75018.75,0.0,0.83271,8e-05,16.78952]
[1776592953702,48.73,75018.75,0.0,0.83271,8e-05,16.78952]
[1776592959586,48.73,75018.66,0.0,0.83271,8e-05,16.78973]
[1776592964709,48.73,75022.32,0.0,0.83299,8e-05,16.77226]
[1776592964818,48.73,75022.32,0.0,0.83299,8e-05,16.77226]
[1776592964945,48.73,75022.32,0.0,0.83299,8e-05,16.77226]
[1776592965041,48.73,75022.32,0.0,0.83299,8e-05,16.77217]
[1776592968939,48.73,75022.25,0.0,0.83299,8e-05,16.77246]
[1776592969035,48.73,75049.58,0.0,0.83507,8e-05,16.64286]
[1776592969668,48.73,75061.83,0.0,0.836,8e-05,16.58477]
[1776592970674,48.73,75067.41,0.0,0.83642,8e-05,16.55836]
[1776592972336,48.73,75067.41,0.0,0.83642,8e-05,16.55836]
[1776592972437,48.73,75073.77,0.0,0.8369,8e-05,16.52828]
[1776592972688,48.73,75065.39,0.0,0.83627,8e-05,16.56802]
[1776592974702,48.73,75080.25,0.0,0.83739,8e-05,16.49741]
[1776592975709,48.73,75084.48,0.0,0.83771,8e-05,16.47737]
[1776592980744,48.73,75081.48,0.0,0.83748,8e-05,16.49172]
[1776592981751,48.73,75074.31,0.0,0.83694,8e-05,16.52573]
[1776592985779,48.73,75078.74,0.0,0.83728,8e-05,16.50457]
[1776592989540,48.73,75076.68,0.0,0.83712,8e-05,16.5143]
[1776592989545,48.73,75076.47,0.0,0.83711,8e-05,16.51521]
[1776592989695,48.73,75076.47,0.0,0.83711,8e-05,16.51521]
[1776592989807,48.73,75080.97,0.0,0.83745,8e-05,16.49386]
[1776592990814,48.73,75085.47,0.0,0.83778,8e-05,16.47249]
[1776592992828,48.73,75091.93,0.0,0.83827,7e-05,16.44185]
[1776592993835,48.73,75100.29,0.0,0.83889,7e-05,16.40219]
[1776592994842,48.73,75111.6,0.0,0.83974,7e-05,16.34856]
[1776592996856,48.73,75115.42,0.0,0.84002,7e-05,16.3304]
[1776592997863,48.73,75120.78,0.0,0.84042,7e-05,16.30496]
[1776593001891,48.73,75115.01,0.0,0.83999,7e-05,16.33236]
[1776593006926,48.73,75113.66,0.0,0.83989,7e-05,16.33871]
[1776593009100,48.73,75113.63,0.0,0.83989,7e-05,16.33885]
[1776593009187,48.73,75113.63,0.0,0.83989,7e-05,16.33885]
[1776593011962,48.73,75104.21,0.0,0.83922,7e-05,16.3797]
[1776593014351,48.73,75100.64,0.0,0.83895,7e-05,16.39664]
[1776593014447,48.73,75100.64,0.0,0.83895,7e-05,16.39664]
[1776593014618,48.73,75100.64,0.0,0.83895,7e-05,16.39664]
[1776593014452,48.73,75097.35,0.0,0.8387,7e-05,16.41212]
[1776593014699,48.73,75097.35,0.0,0.8387,7e-05,16.41212]
[1776593020021,48.73,75103.44,0.0,0.83916,7e-05,16.38323]
[1776593021764,48.73,75103.49,0.0,0.83917,7e-05,16.38286]
[1776593021928,48.73,75103.49,0.0,0.83917,7e-05,16.38286]
[1776593021947,48.73,75103.49,0.0,0.83917,7e-05,16.38286]
[1776593022033,48.73,75103.5,0.0,0.83917,7e-05,16.38276]
[1776593025055,48.73,75109.58,0.0,0.83962,7e-05,16.35374]
[1776593028645,48.73,75110.58,0.0,0.8397,7e-05,16.34892]
[1776593028690,48.73,75110.58,0.0,0.8397,7e-05,16.34892]
[1776593029315,48.73,75110.24,0.0,0.83967,7e-05,16.3505]
[1776593029437,48.73,75110.24,0.0,0.83967,7e-05,16.3505]
[1776593029538,48.73,75110.01,0.0,0.83966,7e-05,16.35155]
[1776593030090,48.73,75103.72,0.0,0.83919,7e-05,16.38137]
[1776593035126,48.73,75102.54,0.0,0.8391,7e-05,16.38681]
[1776593040161,48.73,75102.64,0.0,0.83911,7e-05,16.38634]
[1776593045196,48.73,75103.42,0.0,0.83917,7e-05,16.38233]
[1776593048871,48.73,75102.35,0.0,0.8391,7e-05,16.38727]
[1776593048944,48.73,75102.35,0.0,0.8391,7e-05,16.38727]
[1776593049270,48.73,75102.35,0.0,0.8391,7e-05,16.38727]
[1776593049442,48.73,75102.35,0.0,0.8391,7e-05,16.38727]
[1776593049540,48.73,75101.73,0.0,0.83905,7e-05,16.39016]
[1776593056273,48.72,75102.07,0.0,0.83908,7e-05,16.3882]
[1776593059530,48.72,75099.62,0.0,0.8389,7e-05,16.39971]
[1776593059693,48.72,75099.62,0.0,0.8389,7e-05,16.39971]
[1776593059583,48.72,75099.66,0.0,0.8389,7e-05,16.39945]
[1776593059855,48.72,75099.66,0.0,0.8389,7e-05,16.39945]
[1776593059944,48.72,75099.66,0.0,0.8389,7e-05,16.39945]
[1776593061309,48.72,75089.07,0.0,0.83811,8e-05,16.44959]
[1776593062316,48.72,75086.27,0.0,0.8379,8e-05,16.46295]
[1776593065042,48.72,75085.77,0.0,0.83786,8e-05,16.46545]
[1776593065193,48.72,75085.77,0.0,0.83786,8e-05,16.46545]
[1776593065549,48.72,75085.77,0.0,0.83786,8e-05,16.46545]
[1776593065702,48.72,75085.77,0.0,0.83786,8e-05,16.46545]
[1776593065707,48.72,75084.93,0.0,0.8378,8e-05,16.46949]
[1776593070371,48.73,75080.39,0.0,0.83745,8e-05,16.49123]
[1776593073451,48.73,75079.95,0.0,0.83745,8e-05,16.48953]
[1776593073689,48.73,75079.95,0.0,0.83745,8e-05,16.48953]
[1776593073540,48.73,75079.8,0.0,0.83744,8e-05,16.49024]
[1776593075318,48.73,75079.84,0.0,0.83744,8e-05,16.49005]
[1776593075441,48.73,75079.84,0.0,0.83744,8e-05,16.49005]
[1776593080443,48.73,75086.13,0.0,0.83791,8e-05,16.46014]
[1776593082491,48.73,75082.49,0.0,0.83764,8e-05,16.47744]
[1776593082700,48.73,75082.49,0.0,0.83764,8e-05,16.47744]
[1776593082503,48.73,75082.17,0.0,0.83762,8e-05,16.47895]
[1776593082836,48.73,75082.17,0.0,0.83762,8e-05,16.47895]
[1776593082942,48.73,75082.17,0.0,0.83762,8e-05,16.47895]
[1776593089491,48.73,75082.2,0.0,0.83762,8e-05,16.47879]
[1776593089699,48.73,75082.2,0.0,0.83762,8e-05,16.47879]
[1776593089722,48.73,75082.2,0.0,0.83762,8e-05,16.47879]
[1776593089506,48.72,75083.04,0.0,0.83768,8e-05,16.47479]
[1776593089943,48.72,75083.04,0.0,0.83768,8e-05,16.47479]
[1776593095548,48.72,75083.11,0.0,0.83769,8e-05,16.47444]
[1776593100583,48.72,75082.03,0.0,0.83761,8e-05,16.47952]
[1776593101133,48.72,75082.03,0.0,0.83761,8e-05,16.47952]
[1776593101590,48.72,75061.93,0.0,0.83609,8e-05,16.57486]
[1776593102597,48.72,75062.06,0.0,0.8361,8e-05,16.5741]
[1776593104976,48.72,75060.31,0.0,0.83598,8e-05,16.58211]
[1776593111660,48.72,75059.98,0.0,0.83597,8e-05,16.58263]
[1776593116695,48.72,75063.08,0.0,0.83621,8e-05,16.56725]
[1776593119847,48.72,75063.72,0.0,0.83626,8e-05,16.5639]
[1776593119948,48.72,75063.72,0.0,0.83626,8e-05,16.5639]
[1776593120200,48.72,75063.72,0.0,0.83626,8e-05,16.5639]
[1776593120445,48.72,75063.72,0.0,0.83626,8e-05,16.5639]
[1776593120723,48.72,75060.95,0.0,0.83606,8e-05,16.57694]
[1776593126765,48.71,75059.46,0.0,0.83595,8e-05,16.58336]
[1776593129201,48.71,75059.29,0.0,0.83594,8e-05,16.58399]
[1776593129435,48.71,75059.29,0.0,0.83594,8e-05,16.58399]
[1776593129675,48.71,75059.29,0.0,0.83594,8e-05,16.58399]
[1776593129697,48.71,75059.29,0.0,0.83594,8e-05,16.58399]
[1776593129786,48.71,75058.72,0.0,0.8359,8e-05,16.5866]
[1776593139863,48.71,75058.94,0.0,0.83596,8e-05,16.58099]
[1776593144290,48.71,75058.83,0.0,0.83595,8e-05,16.58136]
[1776593144449,48.71,75058.83,0.0,0.83595,8e-05,16.58136]
[1776593144804,48.71,75058.83,0.0,0.83595,8e-05,16.58136]
[1776593144537,48.71,75060.04,0.0,0.83604,8e-05,16.57553]
[1776593144943,48.71,75060.04,0.0,0.83604,8e-05,16.57553]
[1776593154969,48.71,75059.19,0.0,0.83599,8e-05,16.5791]
[1776593160229,48.71,75059.16,0.0,0.83599,8e-05,16.579]
[1776593160443,48.71,75059.16,0.0,0.83599,8e-05,16.579]
[1776593166047,48.71,75059.12,0.0,0.83599,8e-05,16.57877]
[1776593171082,48.71,75062.0,0.0,0.83621,8e-05,16.56481]
[1776593173656,48.71,75062.04,0.0,0.83622,8e-05,16.56458]
[1776593173696,48.71,75062.04,0.0,0.83622,8e-05,16.56458]
[1776593173794,48.71,75062.55,0.0,0.83626,8e-05,16.56208]
[1776593173946,48.71,75062.55,0.0,0.83626,8e-05,16.56208]
[1776593174200,48.71,75062.55,0.0,0.83626,8e-05,16.56208]
[1776593176937,48.71,75066.08,0.0,0.83653,8e-05,16.54526]
[1776593177011,48.71,75066.08,0.0,0.83653,8e-05,16.54525]
[1776593181717,48.7,75065.11,0.0,0.83645,8e-05,16.54982]
[1776593181764,48.7,75065.04,0.0,0.83645,8e-05,16.55013]
[1776593181876,48.7,75065.04,0.0,0.83645,8e-05,16.55013]
[1776593181957,48.7,75065.04,0.0,0.83645,8e-05,16.55013]
[1776593185180,48.7,75059.78,0.0,0.83605,8e-05,16.575]
[1776593190215,48.7,75060.16,0.0,0.83608,8e-05,16.57298]
[1776593194344,48.7,75059.5,0.0,0.83606,8e-05,16.5722]
[1776593194448,48.7,75059.5,0.0,0.83606,8e-05,16.5722]
[1776593194561,48.7,75059.5,0.0,0.83606,8e-05,16.5722]
[1776593194699,48.7,75059.5,0.0,0.83606,8e-05,16.5722]
[1776593194795,48.7,75058.99,0.0,0.83603,8e-05,16.57458]
[1776593201292,48.7,75047.25,0.0,0.83514,8e-05,16.62996]
[1776593202299,48.7,75046.28,0.0,0.83507,8e-05,16.63446]
[1776593203412,48.7,75046.28,0.0,0.83507,8e-05,16.63446]
[1776593203448,48.7,75046.28,0.0,0.83507,8e-05,16.63446]
[1776593203835,48.7,75046.28,0.0,0.83507,8e-05,16.63446]
[1776593203514,48.7,75046.52,0.0,0.83509,8e-05,16.63321]
[1776593203946,48.7,75046.52,0.0,0.83509,8e-05,16.63321]
[1776593205320,48.7,75055.02,0.0,0.83574,8e-05,16.59262]
[1776593207463,48.7,75056.7,0.0,0.83587,8e-05,16.58457]
[1776593207644,48.7,75056.7,0.0,0.83587,8e-05,16.58457]
[1776593207697,48.7,75056.7,0.0,0.83587,8e-05,16.58457]
[1776593207792,48.7,75057.45,0.0,0.83592,8e-05,16.58093]
[1776593213767,48.7,75056.02,0.0,0.83582,8e-05,16.5874]
[1776593213796,48.7,75056.12,0.0,0.83583,8e-05,16.58685]
[1776593213946,48.7,75056.12,0.0,0.83583,8e-05,16.58685]
[1776593214039,48.7,75056.12,0.0,0.83583,8e-05,16.58685]
[1776593214199,48.7,75056.12,0.0,0.83583,8e-05,16.58685]
[1776593214383,48.7,75056.04,0.0,0.83582,8e-05,16.58715]
[1776593220425,48.7,75057.08,0.0,0.83591,8e-05,16.58171]
[1776593221953,48.7,75057.18,0.0,0.83592,8e-05,16.58115]
[1776593221997,48.7,75057.18,0.0,0.83592,8e-05,16.58115]
[1776593222795,48.7,75050.78,0.0,0.83543,8e-05,16.61143]
[1776593223163,48.7,75050.78,0.0,0.83543,8e-05,16.61143]
[1776593223218,48.7,75050.78,0.0,0.83543,8e-05,16.61143]
[1776593228480,48.69,75045.83,0.0,0.83507,8e-05,16.63399]
[1776593230218,48.69,75045.82,0.0,0.83507,8e-05,16.63391]
[1776593230451,48.69,75045.82,0.0,0.83507,8e-05,16.63391]
[1776593230529,48.69,75045.82,0.0,0.83507,8e-05,16.63391]
[1776593230693,48.69,75045.82,0.0,0.83507,8e-05,16.63391]
[1776593230739,48.69,75045.78,0.0,0.83507,8e-05,16.63397]
[1776593236854,48.69,75042.32,0.0,0.83482,8e-05,16.64973]
[1776593236953,48.69,75040.87,0.0,0.83471,8e-05,16.65649]
[1776593237879,48.69,75040.87,0.0,0.83471,8e-05,16.65649]
[1776593237543,48.69,75040.14,0.0,0.83466,8e-05,16.65983]
[1776593237953,48.69,75040.14,0.0,0.83466,8e-05,16.65983]
[1776593243586,48.69,75040.18,0.0,0.83467,8e-05,16.65883]
[1776593246607,48.69,75047.32,0.0,0.83522,8e-05,16.62451]
[1776593247428,48.69,75047.32,0.0,0.83522,8e-05,16.62451]
[1776593247445,48.69,75047.32,0.0,0.83522,8e-05,16.62451]
[1776593247614,48.69,75047.78,0.0,0.83526,8e-05,16.62219]
[1776593248158,48.69,75047.78,0.0,0.83526,8e-05,16.62219]
[1776593248208,48.69,75047.78,0.0,0.83526,8e-05,16.62219]
[1776593253657,48.68,75047.63,0.0,0.83529,8e-05,16.61836]
[1776593256218,48.68,75046.44,0.0,0.8352,8e-05,16.62377]
[1776593256371,48.68,75046.44,0.0,0.8352,8e-05,16.62377]
[1776593256678,48.68,75043.31,0.0,0.83496,8e-05,16.63851]
[1776593257376,48.68,75043.31,0.0,0.83496,8e-05,16.63851]
[1776593257450,48.68,75043.31,0.0,0.83496,8e-05,16.63851]
[1776593267757,48.68,75043.29,0.0,0.83497,8e-05,16.63827]
[1776593268033,48.68,75043.29,0.0,0.83497,8e-05,16.63827]
[1776593268196,48.68,75043.29,0.0,0.83497,8e-05,16.63827]
[1776593268849,48.68,75043.29,0.0,0.83497,8e-05,16.63827]
[1776593268901,48.68,75042.71,0.0,0.83492,8e-05,16.64099]
[1776593268955,48.68,75042.71,0.0,0.83492,8e-05,16.64099]
[1776593271785,48.68,75038.36,0.0,0.8346,8e-05,16.66152]
[1776593273799,48.68,75032.16,0.0,0.83412,8e-05,16.69082]
[1776593274717,48.68,75032.16,0.0,0.83412,8e-05,16.69082]
[1776593274806,48.68,75030.68,0.0,0.83401,8e-05,16.69779]
[1776593274944,48.68,75030.68,0.0,0.83401,8e-05,16.69779]
[1776593275693,48.68,75030.68,0.0,0.83401,8e-05,16.69779]
[1776593275813,48.68,75029.92,0.0,0.83395,8e-05,16.70134]
[1776593275947,48.68,75029.92,0.0,0.83395,8e-05,16.70134]
[1776593278834,48.68,75023.33,0.0,0.83345,8e-05,16.73238]
[1776593280465,48.68,75022.04,0.0,0.83336,8e-05,16.73839]
[1776593280704,48.68,75022.04,0.0,0.83336,8e-05,16.73839]
[1776593280848,48.68,75021.34,0.0,0.8333,8e-05,16.7416]
[1776593281315,48.68,75021.34,0.0,0.8333,8e-05,16.7416]
[1776593281445,48.68,75021.34,0.0,0.8333,8e-05,16.7416]
[1776593286890,48.68,75021.2,0.0,0.8333,8e-05,16.74161]
[1776593290668,48.67,75020.55,0.0,0.83326,8e-05,16.74438]
[1776593290688,48.67,75020.55,0.0,0.83326,8e-05,16.74438]
[1776593290766,48.67,75020.55,0.0,0.83326,8e-05,16.74438]
[1776593290941,48.67,75020.55,0.0,0.83326,8e-05,16.74438]
[1776593290769,48.67,75020.55,0.0,0.83326,8e-05,16.74428]
[1776593295955,48.67,75020.47,0.0,0.83326,8e-05,16.74445]
[1776593296118,48.67,75020.47,0.0,0.83326,8e-05,16.74445]
[1776593296190,48.67,75020.47,0.0,0.83326,8e-05,16.74445]
[1776593296789,48.67,75020.47,0.0,0.83326,8e-05,16.74445]
[1776593296948,48.67,75020.47,0.0,0.83326,8e-05,16.74445]
[1776593296835,48.67,75020.47,0.0,0.83326,8e-05,16.74441]
[1776593301998,48.67,75021.18,0.0,0.83332,8e-05,16.74087]
[1776593303878,48.67,75021.18,0.0,0.83332,8e-05,16.74087]
[1776593303948,48.67,75021.18,0.0,0.83332,8e-05,16.74087]
[1776593303005,48.67,75025.0,0.0,0.83361,8e-05,16.72273]
[1776593304898,48.67,75025.0,0.0,0.83361,8e-05,16.72273]
[1776593304948,48.67,75025.0,0.0,0.83361,8e-05,16.72273]
[1776593304941,48.67,75026.58,0.0,0.83373,8e-05,16.71524]
[1776593308044,48.67,75023.11,0.0,0.83346,8e-05,16.73171]
[1776593311979,48.67,75022.72,0.0,0.83343,8e-05,16.73353]
[1776593312187,48.67,75022.72,0.0,0.83343,8e-05,16.73353]
[1776593312246,48.67,75014.62,0.0,0.83284,8e-05,16.76814]
[1776593314114,48.67,75012.53,0.0,0.83268,8e-05,16.77799]
[1776593314203,48.67,75012.53,0.0,0.83268,8e-05,16.77799]
[1776593318115,48.67,75007.8,0.0,0.83232,8e-05,16.80001]
[1776593319747,48.67,75007.8,0.0,0.83232,8e-05,16.80001]
[1776593319943,48.67,75007.8,0.0,0.83232,8e-05,16.80001]
[1776593324372,48.67,75012.09,0.0,0.83266,8e-05,16.77926]
[1776593325937,48.67,75014.32,0.0,0.83283,8e-05,16.76856]
[1776593325437,48.67,75018.43,0.0,0.83315,8e-05,16.74901]
[1776593326198,48.67,75018.43,0.0,0.83315,8e-05,16.74901]
[1776593326947,48.67,75018.43,0.0,0.83315,8e-05,16.74901]
[1776593327179,48.67,75022.34,0.0,0.83345,8e-05,16.73044]
[1776593332706,48.67,75022.76,0.0,0.83348,8e-05,16.72843]
[1776593332946,48.67,75022.76,0.0,0.83348,8e-05,16.72843]
[1776593339262,48.67,75024.9,0.0,0.83366,8e-05,16.71754]
[1776593340594,48.67,75024.9,0.0,0.83366,8e-05,16.71754]
[1776593340696,48.67,75024.9,0.0,0.83366,8e-05,16.71754]
[1776593342764,48.67,75022.65,0.0,0.83349,8e-05,16.728]
[1776593342936,48.67,75022.65,0.0,0.83349,8e-05,16.728]
[1776593342794,48.67,75022.4,0.0,0.83347,8e-05,16.72894]
[1776593349902,48.66,75021.42,0.0,0.8334,8e-05,16.7332]
[1776593349941,48.66,75021.42,0.0,0.8334,8e-05,16.7332]
[1776593355374,48.66,75017.36,0.0,0.83311,8e-05,16.75141]
[1776593367012,48.66,75017.4,0.0,0.83311,8e-05,16.75113]
[1776593367196,48.66,75017.4,0.0,0.83313,8e-05,16.75013]
[1776593368708,48.66,75017.36,0.0,0.83313,8e-05,16.7502]
[1776593368935,48.66,75017.36,0.0,0.83313,8e-05,16.7502]
[1776593369015,48.66,75016.82,0.0,0.83309,8e-05,16.75264]
[1776593372839,48.66,75016.82,0.0,0.83309,8e-05,16.75264]
[1776593372941,48.66,75016.82,0.0,0.83309,8e-05,16.75264]
[1776593383038,48.65,75016.02,0.0,0.83307,8e-05,16.75176]
[1776593383190,48.65,75016.05,0.0,0.83308,8e-05,16.75119]
[1776593385574,48.65,75017.57,0.0,0.83319,8e-05,16.74389]
[1776593385696,48.65,75017.57,0.0,0.83319,8e-05,16.74389]
[1776593385794,48.65,75018.37,0.0,0.83326,8e-05,16.73993]
[1776593387598,48.65,75024.42,0.0,0.83373,8e-05,16.71102]
[1776593388604,48.65,75030.95,0.0,0.83423,8e-05,16.67987]
[1776593393639,48.65,75034.78,0.0,0.83453,8e-05,16.66118]
[1776593394947,48.65,75034.78,0.0,0.83453,8e-05,16.66118]
[1776593400689,48.65,75038.22,0.0,0.8348,8e-05,16.64422]
[1776593405725,48.64,75037.3,0.0,0.83474,8e-05,16.64787]
[1776593408929,48.64,75037.3,0.0,0.83474,8e-05,16.64787]
[1776593408951,48.64,75037.3,0.0,0.83474,8e-05,16.64787]
[1776593408977,48.64,75037.3,0.0,0.83474,8e-05,16.64787]
[1776593409062,48.64,75037.3,0.0,0.83475,8e-05,16.64745]
[1776593409196,48.64,75037.3,0.0,0.83475,8e-05,16.64745]
[1776593410760,48.64,75030.95,0.0,0.83427,8e-05,16.67732]
[1776593413219,48.64,75027.1,0.0,0.83398,8e-05,16.69525]
[1776593413436,48.64,75027.1,0.0,0.83398,8e-05,16.69525]
[1776593418816,48.64,75024.53,0.0,0.83378,8e-05,16.70731]
[1776593419884,48.64,75024.53,0.0,0.83378,8e-05,16.70731]
[1776593419892,48.64,75024.53,0.0,0.83378,8e-05,16.70731]
[1776593419943,48.64,75024.53,0.0,0.83378,8e-05,16.70731]
[1776593419985,48.64,75024.17,0.0,0.83376,8e-05,16.70902]
[1776593425249,48.64,75027.45,0.0,0.83401,8e-05,16.69321]
[1776593425438,48.64,75027.45,0.0,0.83401,8e-05,16.69321]
[1776593425929,48.64,75027.45,0.0,0.83401,8e-05,16.69321]
[1776593425947,48.64,75027.45,0.0,0.83401,8e-05,16.69321]
[1776593426030,48.64,75033.17,0.0,0.83445,8e-05,16.66596]
[1776593428886,48.64,75037.34,0.0,0.83477,8e-05,16.64603]
[1776593432492,48.64,75034.5,0.0,0.83458,8e-05,16.65561]
[1776593432691,48.64,75034.5,0.0,0.83458,8e-05,16.65561]
[1776593437949,48.64,75036.5,0.0,0.83474,8e-05,16.64573]
[1776593446005,48.63,75036.39,0.0,0.83475,8e-05,16.64522]
[1776593448861,48.63,75036.35,0.0,0.83475,8e-05,16.64515]
[1776593448945,48.63,75036.35,0.0,0.83475,8e-05,16.64515]
[1776593448958,48.63,75036.35,0.0,0.83475,8e-05,16.64515]
[1776593449026,48.63,75036.64,0.0,0.83477,8e-05,16.64364]
[1776593449192,48.63,75036.64,0.0,0.83477,8e-05,16.64364]
[1776593455068,48.63,75035.76,0.0,0.83472,8e-05,16.64703]
[1776593462117,48.63,75035.83,0.0,0.83474,8e-05,16.64576]
[1776593467152,48.62,75036.26,0.0,0.83478,8e-05,16.64304]
[1776593476217,48.62,75036.01,0.0,0.83478,8e-05,16.64302]
[1776593477804,48.62,75036.01,0.0,0.83478,8e-05,16.64302]
[1776593477948,48.62,75036.01,0.0,0.83478,8e-05,16.64302]
[1776593484274,48.62,75035.82,0.0,0.83478,8e-05,16.64288]
[1776593488607,48.62,75036.0,0.0,0.8348,8e-05,16.64163]
[1776593488690,48.62,75036.0,0.0,0.8348,8e-05,16.64163]
[1776593488894,48.62,75036.0,0.0,0.8348,8e-05,16.64163]
[1776593488941,48.62,75036.0,0.0,0.8348,8e-05,16.64163]
[1776593488995,48.62,75036.19,0.0,0.83482,8e-05,16.64047]
[1776593494344,48.61,75036.19,0.0,0.83486,8e-05,16.63606]
[1776593499379,48.61,75052.54,0.0,0.83611,8e-05,16.55773]
[1776593501506,48.61,75053.32,0.0,0.83617,8e-05,16.55388]
[1776593501692,48.61,75053.32,0.0,0.83617,8e-05,16.55388]
[1776593501793,48.61,75053.48,0.0,0.83618,8e-05,16.55305]
[1776593505421,48.61,75048.84,0.0,0.83583,8e-05,16.57497]
[1776593510456,48.61,75048.83,0.0,0.83584,8e-05,16.5747]
[1776593517506,48.61,75047.79,0.0,0.83577,8e-05,16.57877]
[1776593518931,48.61,75047.79,0.0,0.83577,8e-05,16.57877]
[1776593519052,48.61,75047.79,0.0,0.83577,8e-05,16.57877]
[1776593519146,48.61,75047.86,0.0,0.83578,8e-05,16.57815]
[1776593519205,48.61,75047.86,0.0,0.83578,8e-05,16.57815]
[1776593524554,48.6,75054.56,0.0,0.8363,8e-05,16.54546]
[1776593525819,48.6,75054.56,0.0,0.8363,8e-05,16.54546]
[1776593525867,48.6,75054.56,0.0,0.8363,8e-05,16.54546]
[1776593525936,48.6,75054.56,0.0,0.8363,8e-05,16.54546]
[1776593526033,48.6,75054.67,0.0,0.83631,8e-05,16.54484]
[1776593527575,48.6,75062.39,0.0,0.8369,8e-05,16.50792]
[1776593530595,48.6,75079.03,0.0,0.83816,8e-05,16.42841]
[1776593531603,48.6,75073.24,0.0,0.83773,8e-05,16.45584]
[1776593535497,48.6,75075.15,0.0,0.83788,8e-05,16.4463]
[1776593535695,48.6,75075.15,0.0,0.83788,8e-05,16.4463]
[1776593537480,48.6,75079.1,0.0,0.83818,8e-05,16.42722]
[1776593537699,48.6,75079.1,0.0,0.83818,8e-05,16.42722]
[1776593537791,48.6,75080.32,0.0,0.83827,8e-05,16.4213]
[1776593543687,48.6,75081.54,0.0,0.83837,8e-05,16.41494]
[1776593544704,48.6,75081.54,0.0,0.83837,8e-05,16.41494]
[1776593544946,48.6,75081.54,0.0,0.83837,8e-05,16.41494]
[1776593548678,48.59,75078.57,0.0,0.83816,8e-05,16.4287]
[1776593548696,48.59,75078.57,0.0,0.83816,8e-05,16.4287]
[1776593548722,48.59,75077.59,0.0,0.83808,8e-05,16.43325]
[1776593552474,48.59,75077.48,0.0,0.83811,8e-05,16.42963]
[1776593552704,48.59,75077.48,0.0,0.83811,8e-05,16.42963]
[1776593558005,48.59,75076.37,0.0,0.83803,8e-05,16.43436]
[1776593558130,48.59,75076.37,0.0,0.83803,8e-05,16.43436]
[1776593558199,48.59,75076.37,0.0,0.83803,8e-05,16.43436]
[1776593558226,48.59,75076.0,0.0,0.83801,8e-05,16.43602]
[1776593563827,48.59,75075.56,0.0,0.83798,8e-05,16.43741]
[1776593565476,48.59,75077.05,0.0,0.8381,8e-05,16.4302]
[1776593565695,48.59,75077.05,0.0,0.8381,8e-05,16.4302]
[1776593565769,48.59,75077.05,0.0,0.8381,8e-05,16.4302]
[1776593565943,48.59,75077.05,0.0,0.8381,8e-05,16.4302]
[1776593565968,48.59,75077.16,0.0,0.83811,8e-05,16.42957]
[1776593571883,48.59,75082.56,0.0,0.83852,8e-05,16.40331]
[1776593572876,48.59,75082.56,0.0,0.83852,8e-05,16.40331]
[1776593572949,48.59,75082.56,0.0,0.83852,8e-05,16.40331]
[1776593578579,48.59,75082.96,0.0,0.83856,8e-05,16.40091]
[1776593578702,48.59,75082.96,0.0,0.83856,8e-05,16.40091]
[1776593579007,48.59,75082.96,0.0,0.83856,8e-05,16.40091]
[1776593579200,48.59,75082.96,0.0,0.83856,8e-05,16.40091]
[1776593579039,48.58,75082.87,0.0,0.83856,8e-05,16.40123]
[1776593584974,48.58,75083.35,0.0,0.8386,8e-05,16.39835]
[1776593585783,48.58,75083.35,0.0,0.8386,8e-05,16.39835]
[1776593585949,48.58,75083.35,0.0,0.8386,8e-05,16.39835]
[1776593587995,48.58,75073.91,0.0,0.8379,8e-05,16.44295]
[1776593588764,48.58,75073.91,0.0,0.8379,8e-05,16.44295]
[1776593588942,48.58,75073.91,0.0,0.8379,8e-05,16.44295]
[1776593589259,48.58,75074.65,0.0,0.83795,8e-05,16.43927]
[1776593589447,48.58,75074.65,0.0,0.83795,8e-05,16.43927]
[1776593590009,48.58,75075.03,0.0,0.83798,8e-05,16.4373]
[1776593595044,48.58,75074.6,0.0,0.83796,8e-05,16.43859]
[1776593597005,48.58,75075.39,0.0,0.83803,8e-05,16.43468]
[1776593597201,48.58,75075.39,0.0,0.83803,8e-05,16.43468]
[1776593603099,48.57,75076.08,0.0,0.83809,8e-05,16.43033]
[1776593604013,48.57,75076.08,0.0,0.83809,8e-05,16.43033]
[1776593604196,48.57,75076.08,0.0,0.83809,8e-05,16.43033]
[1776593604216,48.57,75075.63,0.0,0.83806,8e-05,16.43233]
[1776593604998,48.57,75075.63,0.0,0.83806,8e-05,16.43233]
[1776593605194,48.57,75075.63,0.0,0.83806,8e-05,16.43233]
[1776593611156,48.57,75062.47,0.0,0.83711,8e-05,16.49024]
[1776593612162,48.57,75055.67,0.0,0.8366,8e-05,16.52243]
[1776593613813,48.57,75055.39,0.0,0.83658,8e-05,16.52353]
[1776593613953,48.57,75055.39,0.0,0.83658,8e-05,16.52353]
[1776593614956,48.57,75055.39,0.0,0.83658,8e-05,16.52331]
[1776593615202,48.57,75055.39,0.0,0.83658,8e-05,16.52331]
[1776593615185,48.57,75055.32,0.0,0.83658,8e-05,16.52341]
[1776593621226,48.56,75063.43,0.0,0.83722,8e-05,16.48351]
[1776593622965,48.56,75065.04,0.0,0.83734,8e-05,16.47568]
[1776593623199,48.56,75065.04,0.0,0.83734,8e-05,16.47568]
[1776593628275,48.56,75064.11,0.0,0.83728,8e-05,16.47917]
[1776593631901,48.56,75064.61,0.0,0.83733,8e-05,16.47632]
[1776593631942,48.56,75064.61,0.0,0.83733,8e-05,16.47632]
[1776593633306,48.56,75064.61,0.0,0.83733,8e-05,16.47617]
[1776593633443,48.56,75064.61,0.0,0.83733,8e-05,16.47617]
[1776593633539,48.56,75064.61,0.0,0.83733,8e-05,16.47601]
[1776593635875,48.56,75065.63,0.0,0.83741,8e-05,16.471]
[1776593635949,48.56,75065.63,0.0,0.83741,8e-05,16.471]
[1776593636037,48.56,75071.51,0.0,0.83786,8e-05,16.44274]
[1776593639352,48.56,75075.84,0.0,0.83819,8e-05,16.42182]
[1776593641052,48.56,75075.84,0.0,0.83819,8e-05,16.42182]
[1776593641202,48.56,75075.84,0.0,0.83819,8e-05,16.42182]
[1776593641991,48.56,75075.64,0.0,0.83818,8e-05,16.42261]
[1776593642198,48.56,75075.64,0.0,0.83818,8e-05,16.42261]
[1776593642269,48.56,75075.64,0.0,0.83818,8e-05,16.42248]
[1776593645257,48.55,75073.1,0.0,0.83799,8e-05,16.43445]
[1776593645447,48.55,75070.74,0.0,0.83782,8e-05,16.44554]
[1776593653451,48.55,75067.46,0.0,0.83759,8e-05,16.45969]
[1776593655464,48.55,75067.81,0.0,0.83762,8e-05,16.45791]
[1776593655693,48.55,75067.81,0.0,0.83762,8e-05,16.45791]
[1776593657264,48.55,75070.66,0.0,0.83784,8e-05,16.44414]
[1776593657297,48.55,75073.06,0.0,0.83802,8e-05,16.43263]
[1776593657444,48.55,75073.06,0.0,0.83802,8e-05,16.43263]
[1776593658486,48.55,75079.65,0.0,0.83852,8e-05,16.40117]
[1776593663447,48.55,75079.87,0.0,0.83854,8e-05,16.39989]
[1776593663694,48.55,75079.87,0.0,0.83854,8e-05,16.39989]
[1776593666872,48.55,75077.93,0.0,0.8384,8e-05,16.40878]
[1776593666942,48.55,75077.93,0.0,0.8384,8e-05,16.40878]
[1776593666973,48.55,75076.74,0.0,0.83831,8e-05,16.41419]
[1776593669296,48.55,75073.25,0.0,0.83805,8e-05,16.43082]
[1776593669443,48.54,75072.37,0.0,0.83798,8e-05,16.43487]
[1776593669565,48.54,75078.56,0.0,0.83845,8e-05,16.40521]
[1776593674601,48.54,75076.85,0.0,0.83836,8e-05,16.409]
[1776593681951,48.54,75076.86,0.0,0.83837,8e-05,16.40859]
[1776593682202,48.54,75076.86,0.0,0.83837,8e-05,16.40859]
[1776593683412,48.54,75072.05,0.0,0.83801,8e-05,16.43116]
[1776593683454,48.54,75072.05,0.0,0.83801,8e-05,16.43116]
[1776593683662,48.54,75073.05,0.0,0.83809,8e-05,16.42629]
[1776593692727,48.54,75072.38,0.0,0.83805,8e-05,16.42843]
[1776593694113,48.54,75072.38,0.0,0.83805,8e-05,16.42843]
[1776593694192,48.54,75072.38,0.0,0.83805,8e-05,16.42843]
[1776593699777,48.53,75072.98,0.0,0.83811,8e-05,16.42491]
[1776593700559,48.53,75072.98,0.0,0.83811,8e-05,16.42491]
[1776593700698,48.53,75072.98,0.0,0.83811,8e-05,16.42491]
[1776593701893,48.53,75072.98,0.0,0.83811,8e-05,16.42482]
[1776593701980,48.53,75072.98,0.0,0.83811,8e-05,16.42482]
[1776593701994,48.53,75073.16,0.0,0.83812,8e-05,16.42388]
[1776593704818,48.53,75064.68,0.0,0.83749,8e-05,16.46404]
[1776593705822,48.53,75054.79,0.0,0.83674,8e-05,16.51103]
[1776593706828,48.53,75062.75,0.0,0.83734,8e-05,16.4729]
[1776593707435,48.53,75062.75,0.0,0.83734,8e-05,16.4729]
[1776593707702,48.53,75062.75,0.0,0.83734,8e-05,16.4729]
[1776593711274,48.53,75059.89,0.0,0.83713,8e-05,16.4861]
[1776593711437,48.53,75055.7,0.0,0.83682,8e-05,16.50601]
[1776593712767,48.53,75053.1,0.0,0.83662,8e-05,16.51832]
[1776593712944,48.53,75053.1,0.0,0.83662,8e-05,16.51832]
[1776593713043,48.53,75052.9,0.0,0.83661,8e-05,16.51918]
[1776593715892,48.53,75042.63,0.0,0.83583,8e-05,16.56823]
[1776593716829,48.53,75042.63,0.0,0.83583,8e-05,16.56823]
[1776593716943,48.53,75042.63,0.0,0.83583,8e-05,16.56823]
[1776593717035,48.53,75042.07,0.0,0.83578,8e-05,16.57087]
[1776593723948,48.53,75042.26,0.0,0.8358,8e-05,16.56987]
[1776593727724,48.53,75041.93,0.0,0.83578,8e-05,16.57138]
[1776593727943,48.53,75041.93,0.0,0.83578,8e-05,16.57138]
[1776593728134,48.53,75041.93,0.0,0.83578,8e-05,16.57135]
[1776593732013,48.53,75038.33,0.0,0.83553,8e-05,16.58457]
[1776593733946,48.53,75038.1,0.0,0.83551,8e-05,16.58561]
[1776593734482,48.53,75037.71,0.0,0.83549,8e-05,16.58741]
[1776593734692,48.53,75037.71,0.0,0.83549,8e-05,16.58741]
[1776593734739,48.53,75037.71,0.0,0.83549,8e-05,16.58723]
[1776593740060,48.53,75037.55,0.0,0.83548,8e-05,16.58765]
[1776593740967,48.53,75037.55,0.0,0.83548,8e-05,16.58765]
[1776593741193,48.53,75037.55,0.0,0.83548,8e-05,16.58765]
[1776593747411,48.53,75034.93,0.0,0.83529,8e-05,16.59953]
[1776593747417,48.52,75034.93,0.0,0.83529,8e-05,16.59941]
[1776593747446,48.52,75034.93,0.0,0.83529,8e-05,16.59941]
[1776593748663,48.52,75034.93,0.0,0.83529,8e-05,16.59941]
[1776593748694,48.52,75034.93,0.0,0.83529,8e-05,16.59941]
[1776593754006,48.52,75035.76,0.0,0.83537,8e-05,16.59483]
[1776593754204,48.52,75035.76,0.0,0.83537,8e-05,16.59483]
[1776593754299,48.52,75035.65,0.0,0.83536,8e-05,16.59525]
[1776593754551,48.52,75035.65,0.0,0.83536,8e-05,16.59525]
[1776593754701,48.52,75035.65,0.0,0.83536,8e-05,16.59525]
[1776593760211,48.52,75036.36,0.0,0.83542,8e-05,16.59125]
[1776593761584,48.52,75036.62,0.0,0.83544,8e-05,16.58991]
[1776593761698,48.52,75036.62,0.0,0.83544,8e-05,16.58991]
[1776593762256,48.52,75036.62,0.0,0.83544,8e-05,16.58991]
[1776593762439,48.52,75036.62,0.0,0.83544,8e-05,16.58991]
[1776593762292,48.52,75036.62,0.0,0.83544,8e-05,16.58981]
[1776593770281,48.52,75036.58,0.0,0.83545,8e-05,16.5892]
[1776593774309,48.52,75041.94,0.0,0.83587,8e-05,16.56326]
[1776593775319,48.52,75037.76,0.0,0.83555,8e-05,16.5831]
[1776593776010,48.52,75037.76,0.0,0.83555,8e-05,16.5831]
[1776593776192,48.52,75037.76,0.0,0.83555,8e-05,16.5831]
[1776593776323,48.52,75037.18,0.0,0.83551,8e-05,16.58577]
[1776593777086,48.52,75037.18,0.0,0.83551,8e-05,16.58577]
[1776593777193,48.52,75037.18,0.0,0.83551,8e-05,16.58577]
[1776593783372,48.51,75036.35,0.0,0.83546,8e-05,16.58897]
[1776593788407,48.51,75036.82,0.0,0.8355,8e-05,16.58617]
[1776593793050,48.51,75037.3,0.0,0.83557,8e-05,16.57964]
[1776593793203,48.51,75037.3,0.0,0.83557,8e-05,16.57964]
[1776593793246,48.51,75037.3,0.0,0.83557,8e-05,16.57953]
[1776593793977,48.51,75037.3,0.0,0.83557,8e-05,16.57953]
[1776593794192,48.51,75037.3,0.0,0.83557,8e-05,16.57953]
[1776593802520,48.51,75037.51,0.0,0.83561,8e-05,16.57743]
[1776593806661,48.5,75037.62,0.0,0.83562,8e-05,16.57655]
[1776593806710,48.5,75037.62,0.0,0.83562,8e-05,16.57655]
[1776593807232,48.5,75037.62,0.0,0.83562,8e-05,16.57655]
[1776593807440,48.5,75037.62,0.0,0.83562,8e-05,16.57655]
[1776593807447,48.5,75037.62,0.0,0.83562,8e-05,16.57632]
[1776593810572,48.5,75043.7,0.0,0.83609,8e-05,16.54699]
[1776593811578,48.5,75053.15,0.0,0.83681,8e-05,16.50176]
[1776593813386,48.5,75053.15,0.0,0.83681,8e-05,16.50176]
[1776593813450,48.5,75053.15,0.0,0.83681,8e-05,16.50176]
[1776593813430,48.5,75053.45,0.0,0.83684,8e-05,16.50007]
[1776593814691,48.5,75053.25,0.0,0.83683,8e-05,16.50103]
[1776593814937,48.5,75053.25,0.0,0.83683,8e-05,16.50103]
[1776593820641,48.5,75051.55,0.0,0.8367,8e-05,16.50899]
[1776593822576,48.5,75051.43,0.0,0.83669,8e-05,16.50957]
[1776593822695,48.5,75051.43,0.0,0.83669,8e-05,16.50957]
[1776593822740,48.5,75051.62,0.0,0.83671,8e-05,16.50856]
[1776593824193,48.5,75051.62,0.0,0.83671,8e-05,16.50856]
[1776593824438,48.5,75051.62,0.0,0.83671,8e-05,16.50856]
[1776593828969,48.5,75048.25,0.0,0.83645,8e-05,16.52431]
[1776593829193,48.5,75048.25,0.0,0.83645,8e-05,16.52431]
[1776593829356,48.5,75048.25,0.0,0.83645,8e-05,16.52431]
[1776593829436,48.5,75048.25,0.0,0.83645,8e-05,16.52431]
[1776593829457,48.5,75047.88,0.0,0.83643,8e-05,16.52594]
[1776593835746,48.5,75043.94,0.0,0.83614,8e-05,16.54426]
[1776593837320,48.5,75043.94,0.0,0.83614,8e-05,16.54426]
[1776593837440,48.5,75043.94,0.0,0.83614,8e-05,16.54426]
[1776593837421,48.5,75040.31,0.0,0.83586,8e-05,16.56141]
[1776593838469,48.5,75040.31,0.0,0.83586,8e-05,16.56141]
[1776593838522,48.5,75040.45,0.0,0.83587,8e-05,16.56064]
[1776593838694,48.5,75040.45,0.0,0.83587,8e-05,16.56064]
[1776593843802,48.5,75042.54,0.0,0.83604,8e-05,16.55026]
[1776593845421,48.5,75042.54,0.0,0.83604,8e-05,16.55026]
[1776593845442,48.5,75042.54,0.0,0.83604,8e-05,16.55026]
[1776593845524,48.5,75045.5,0.0,0.83627,8e-05,16.53598]
[1776593846570,48.5,75046.88,0.0,0.83637,8e-05,16.5294]
[1776593846692,48.5,75046.88,0.0,0.83637,8e-05,16.5294]
[1776593851858,48.49,75043.39,0.0,0.83614,8e-05,16.54193]
[1776593857151,48.49,75043.39,0.0,0.83614,8e-05,16.54171]
[1776593857205,48.49,75043.39,0.0,0.83614,8e-05,16.54171]
[1776593857304,48.49,75043.91,0.0,0.83619,8e-05,16.53901]
[1776593858555,48.49,75042.26,0.0,0.83606,8e-05,16.54681]
[1776593858694,48.49,75042.26,0.0,0.83606,8e-05,16.54681]
[1776593864173,48.49,75043.09,0.0,0.83613,8e-05,16.54217]
[1776593864193,48.49,75043.09,0.0,0.83613,8e-05,16.54217]
[1776593864284,48.49,75043.5,0.0,0.83617,8e-05,16.53995]
[1776593869983,48.49,75044.93,0.0,0.83629,8e-05,16.53231]
[1776593874357,48.49,75045.0,0.0,0.8363,8e-05,16.53149]
[1776593874439,48.49,75045.0,0.0,0.8363,8e-05,16.53149]
[1776593880054,48.48,75043.04,0.0,0.83617,8e-05,16.53974]
[1776593883063,48.48,75043.01,0.0,0.83617,8e-05,16.53971]
[1776593883194,48.48,75043.01,0.0,0.83617,8e-05,16.53971]
[1776593883259,48.48,75041.79,0.0,0.83608,8e-05,16.54519]
[1776593884049,48.48,75041.79,0.0,0.83608,8e-05,16.54519]
[1776593884191,48.48,75041.79,0.0,0.83608,8e-05,16.54519]
[1776593886096,48.48,75037.71,0.0,0.83578,8e-05,16.5641]
[1776593888280,48.48,75036.29,0.0,0.83568,8e-05,16.57066]
[1776593888438,48.48,75036.29,0.0,0.83568,8e-05,16.57066]
[1776593891671,48.48,75036.08,0.0,0.83567,8e-05,16.57114]
[1776593891695,48.48,75036.08,0.0,0.83567,8e-05,16.57114]
[1776593892137,48.48,75034.29,0.0,0.83553,8e-05,16.57957]
[1776593896290,48.47,75034.02,0.0,0.83552,8e-05,16.58062]
[1776593896446,48.47,75034.02,0.0,0.83552,8e-05,16.58062]
[1776593902208,48.47,75036.38,0.0,0.83571,8e-05,16.56849]
[1776593902971,48.47,75036.38,0.0,0.83571,8e-05,16.56849]
[1776593903199,48.47,75036.38,0.0,0.83571,8e-05,16.56849]
[1776593903215,48.47,75040.71,0.0,0.83604,8e-05,16.54773]
[1776593904464,48.47,75040.71,0.0,0.83604,8e-05,16.54773]
[1776593904699,48.47,75041.62,0.0,0.83611,8e-05,16.54331]
[1776593909040,48.47,75039.69,0.0,0.83597,8e-05,16.55225]
[1776593909192,48.47,75039.69,0.0,0.83597,8e-05,16.55225]
[1776593909256,48.47,75037.91,0.0,0.83583,8e-05,16.56066]
[1776593909622,48.47,75037.91,0.0,0.83583,8e-05,16.56066]
[1776593909694,48.47,75037.91,0.0,0.83583,8e-05,16.56066]
[1776593916306,48.47,75036.78,0.0,0.83578,8e-05,16.5621]
[1776593917388,48.47,75036.78,0.0,0.83578,8e-05,16.5621]
[1776593917439,48.47,75036.78,0.0,0.83578,8e-05,16.5621]
[1776593917528,48.47,75041.36,0.0,0.83613,8e-05,16.54015]
[1776593918996,48.47,75042.31,0.0,0.8362,8e-05,16.53555]
[1776593919201,48.47,75042.31,0.0,0.8362,8e-05,16.53555]
[1776593925369,48.47,75039.37,0.0,0.83599,8e-05,16.54895]
[1776593926073,48.47,75039.37,0.0,0.83599,8e-05,16.54895]
[1776593926195,48.47,75039.37,0.0,0.83599,8e-05,16.54895]
[1776593926375,48.47,75038.63,0.0,0.83593,8e-05,16.55238]
[1776593927937,48.47,75036.36,0.0,0.83576,8e-05,16.5631]
[1776593928201,48.47,75036.36,0.0,0.83576,8e-05,16.5631]
[1776593931411,48.47,75042.0,0.0,0.83619,8e-05,16.53603]
[1776593934741,48.47,75040.29,0.0,0.83606,8e-05,16.54417]
[1776593934945,48.47,75040.29,0.0,0.83606,8e-05,16.54417]
[1776593937165,48.47,75040.33,0.0,0.83607,8e-05,16.54397]
[1776593945510,48.47,75043.89,0.0,0.83634,8e-05,16.52685]
[1776593946517,48.47,75047.39,0.0,0.83661,8e-05,16.51007]
[1776593947754,48.47,75047.74,0.0,0.83664,8e-05,16.50834]
[1776593947945,48.47,75047.74,0.0,0.83664,8e-05,16.50834]
[1776593950545,48.46,75051.3,0.0,0.83691,8e-05,16.49116]
[1776593954527,48.46,75051.92,0.0,0.83696,8e-05,16.48802]
[1776593954697,48.46,75052.02,0.0,0.83697,8e-05,16.48749]
[1776593955580,48.46,75048.37,0.0,0.83669,8e-05,16.50486]
[1776593960169,48.46,75045.84,0.0,0.8365,8e-05,16.5166]
[1776593960197,48.46,75045.84,0.0,0.8365,8e-05,16.5166]
[1776593965078,48.46,75044.34,0.0,0.8364,8e-05,16.52331]
[1776593965198,48.46,75044.34,0.0,0.8364,8e-05,16.52331]
[1776593965649,48.46,75039.56,0.0,0.83603,8e-05,16.5461]
[1776593970685,48.46,75039.48,0.0,0.83603,8e-05,16.54625]
[1776593972297,48.46,75039.48,0.0,0.83603,8e-05,16.54625]
[1776593972445,48.46,75039.48,0.0,0.83603,8e-05,16.54625]
[1776593977735,48.46,75039.69,0.0,0.83608,8e-05,16.54119]
[1776593979104,48.46,75039.69,0.0,0.83608,8e-05,16.54119]
[1776593979202,48.46,75039.69,0.0,0.83608,8e-05,16.54119]
[1776593984785,48.46,75039.43,0.0,0.83606,8e-05,16.54233]
[1776593989316,48.46,75040.62,0.0,0.83615,8e-05,16.53663]
[1776593989445,48.46,75040.62,0.0,0.83615,8e-05,16.53663]
[1776593995863,48.46,75041.47,0.0,0.83621,8e-05,16.53272]
[1776593997495,48.46,75041.47,0.0,0.83621,8e-05,16.53272]
[1776593997697,48.46,75044.16,0.0,0.83642,8e-05,16.51994]
[1776593998884,48.46,75048.23,0.0,0.83673,8e-05,16.50056]
[1776594003919,48.46,75048.73,0.0,0.83677,8e-05,16.49801]
[1776594006479,48.46,75048.73,0.0,0.83677,8e-05,16.49801]
[1776594006698,48.46,75048.98,0.0,0.83679,8e-05,16.49675]
[1776594012982,48.46,75048.77,0.0,0.83677,8e-05,16.4976]
[1776594019024,48.46,75048.71,0.0,0.83677,8e-05,16.49782]
[1776594024058,48.46,75048.12,0.0,0.83672,8e-05,16.50066]
[1776594029094,48.46,75048.22,0.0,0.83673,8e-05,16.50023]
[1776594031107,48.46,75044.33,0.0,0.83646,8e-05,16.51514]
[1776594032572,48.46,75044.33,0.0,0.83646,8e-05,16.51514]
[1776594032703,48.46,75044.33,0.0,0.83646,8e-05,16.51514]
[1776594036143,48.46,75048.96,0.0,0.8368,8e-05,16.49361]
[1776594039175,48.46,75049.86,0.0,0.83687,8e-05,16.48949]
[1776594039198,48.46,75049.86,0.0,0.83687,8e-05,16.48949]
[1776594047220,48.46,75054.72,0.0,0.83725,8e-05,16.46571]
[1776594050768,48.46,75055.83,0.0,0.83733,8e-05,16.46022]
[1776594050944,48.46,75055.83,0.0,0.83733,8e-05,16.46022]
[1776594056283,48.46,75057.83,0.0,0.83749,8e-05,16.45033]
[1776594058026,48.46,75059.66,0.0,0.83763,8e-05,16.44154]
[1776594058199,48.46,75059.66,0.0,0.83763,8e-05,16.44154]
[1776594063331,48.46,75067.75,0.0,0.83825,8e-05,16.40271]
[1776594064446,48.46,75067.75,0.0,0.83825,8e-05,16.40271]
[1776594064705,48.46,75067.75,0.0,0.83825,8e-05,16.40271]
[1776594067360,48.46,75075.26,0.0,0.83881,8e-05,16.36693]
[1776594068939,48.46,75075.97,0.0,0.83886,8e-05,16.36359]
[1776594069204,48.46,75075.97,0.0,0.83886,8e-05,16.36359]
[1776594074409,48.46,75077.84,0.0,0.839,8e-05,16.35497]
[1776594075430,48.46,75077.84,0.0,0.839,8e-05,16.35497]
[1776594075443,48.46,75077.84,0.0,0.839,8e-05,16.35497]
[1776594078437,48.46,75082.62,0.0,0.83936,8e-05,16.33237]
[1776594083472,48.46,75083.71,0.0,0.83943,8e-05,16.32758]
[1776594086248,48.46,75085.7,0.0,0.83958,8e-05,16.31823]
[1776594086447,48.46,75085.7,0.0,0.83958,8e-05,16.31823]
[1776594091528,48.46,75085.32,0.0,0.83957,8e-05,16.31673]
[1776594092890,48.46,75086.1,0.0,0.83963,8e-05,16.31308]
[1776594092946,48.46,75086.1,0.0,0.83963,8e-05,16.31308]
[1776594098576,48.46,75091.02,0.0,0.83999,7e-05,16.28999]
[1776594102700,48.47,75092.89,0.0,0.84013,7e-05,16.2814]
[1776594102947,48.47,75093.27,0.0,0.84015,7e-05,16.2797]
[1776594103721,48.47,75093.27,0.0,0.84015,7e-05,16.2797]
[1776594103946,48.47,75095.34,0.0,0.84031,7e-05,16.26993]
[1776594104619,48.47,75098.84,0.0,0.84057,7e-05,16.25331]
[1776594107072,48.47,75100.18,0.0,0.84066,7e-05,16.24716]
[1776594107210,48.47,75100.18,0.0,0.84066,7e-05,16.24716]
[1776594107941,48.47,75103.14,0.0,0.84088,7e-05,16.23315]
[1776594108647,48.47,75105.14,0.0,0.84103,7e-05,16.22364]
[1776594112675,48.47,75108.69,0.0,0.8413,7e-05,16.20683]
[1776594112689,48.47,75108.69,0.0,0.8413,7e-05,16.20683]
[1776594118717,48.47,75113.35,0.0,0.84163,7e-05,16.18559]
[1776594119203,48.47,75113.35,0.0,0.84163,7e-05,16.18559]
[1776594119444,48.47,75113.35,0.0,0.84163,7e-05,16.18559]
[1776594124761,48.47,75110.52,0.0,0.84141,7e-05,16.19944]
[1776594128169,48.47,75112.31,0.0,0.84154,7e-05,16.19103]
[1776594128201,48.47,75112.31,0.0,0.84154,7e-05,16.19103]
[1776594131685,48.47,75113.1,0.0,0.8416,7e-05,16.18763]
[1776594131944,48.47,75117.55,0.0,0.84193,7e-05,16.16643]
[1776594136164,48.47,75116.18,0.0,0.84182,7e-05,16.17319]
[1776594136190,48.47,75116.18,0.0,0.84182,7e-05,16.17319]
[1776594136394,48.47,75116.61,0.0,0.84185,7e-05,16.17128]
[1776594141883,48.48,75118.68,0.0,0.842,7e-05,16.16176]
[1776594146918,48.48,75115.9,0.0,0.84179,7e-05,16.17547]
[1776594151957,48.48,75116.79,0.0,0.84188,7e-05,16.16777]
[1776594156991,48.48,75117.34,0.0,0.84191,7e-05,16.16553]
[1776594162026,48.48,75119.91,0.0,0.8421,7e-05,16.15367]
[1776594167061,48.48,75118.97,0.0,0.84202,7e-05,16.15861]
[1776594172095,48.48,75119.69,0.0,0.84207,7e-05,16.1556]
[1776594177131,48.49,75119.64,0.0,0.84206,7e-05,16.15626]
[1776594182166,48.49,75116.96,0.0,0.84185,7e-05,16.16951]
[1776594190222,48.49,75116.38,0.0,0.8418,7e-05,16.17292]
[1776594193243,48.49,75111.26,0.0,0.84141,7e-05,16.19762]
[1776594195258,48.49,75098.84,0.0,0.84048,7e-05,16.25703]
[1776594196264,48.49,75092.55,0.0,0.84001,7e-05,16.28711]
[1776594197271,48.49,75088.09,0.0,0.83968,8e-05,16.30837]
[1776594202306,48.49,75088.23,0.0,0.83968,8e-05,16.30801]
[1776594207340,48.49,75088.26,0.0,0.83968,8e-05,16.30837]
[1776594212376,48.49,75088.53,0.0,0.83972,8e-05,16.30388]
[1776594214083,48.49,75092.88,0.0,0.84004,7e-05,16.28324]
[1776594214596,48.49,75098.91,0.0,0.84049,7e-05,16.25449]
[1776594215951,48.49,75099.31,0.0,0.84052,7e-05,16.25265]
[1776594221494,48.5,75100.65,0.0,0.84061,7e-05,16.24685]
[1776594221692,48.5,75100.65,0.0,0.84061,7e-05,16.24685]
[1776594221752,48.5,75100.38,0.0,0.84059,7e-05,16.24849]
[1776594227480,48.5,75101.45,0.0,0.84066,7e-05,16.24375]
[1776594228098,48.5,75101.45,0.0,0.84066,7e-05,16.24375]
[1776594228199,48.5,75101.45,0.0,0.84066,7e-05,16.24375]
[1776594233522,48.5,75103.04,0.0,0.84077,7e-05,16.2366]
[1776594238558,48.5,75099.58,0.0,0.84051,7e-05,16.25355]
[1776594240584,48.5,75099.54,0.0,0.8405,7e-05,16.25381]
[1776594240636,48.5,75099.54,0.0,0.8405,7e-05,16.25381]
[1776594240699,48.5,75099.54,0.0,0.8405,7e-05,16.25381]
[1776594240798,48.5,75099.54,0.0,0.8405,7e-05,16.25389]
[1776594246614,48.5,75099.1,0.0,0.84046,7e-05,16.25647]
[1776594251076,48.5,75099.06,0.0,0.84046,7e-05,16.25684]
[1776594251080,48.5,75099.06,0.0,0.84046,7e-05,16.25684]
[1776594251193,48.5,75099.06,0.0,0.84046,7e-05,16.25684]
[1776594251291,48.5,75099.06,0.0,0.84046,7e-05,16.25701]
[1776594255677,48.51,75094.37,0.0,0.8401,7e-05,16.27991]
[1776594257885,48.51,75094.36,0.0,0.84009,7e-05,16.28011]
[1776594257942,48.51,75094.36,0.0,0.84009,7e-05,16.28011]
[1776594258043,48.51,75094.39,0.0,0.84009,7e-05,16.28011]
[1776594258202,48.51,75094.39,0.0,0.84009,7e-05,16.28011]
[1776594258698,48.51,75094.47,0.0,0.8401,7e-05,16.27987]
[1776594267762,48.51,75092.55,0.0,0.83993,7e-05,16.29041]
[1776594269292,48.51,75092.42,0.0,0.83992,7e-05,16.29118]
[1776594269437,48.51,75092.42,0.0,0.83992,7e-05,16.29118]
[1776594274811,48.52,75092.42,0.0,0.83994,7e-05,16.28826]
[1776594278037,48.52,75093.46,0.0,0.84001,7e-05,16.28371]
[1776594278093,48.52,75093.46,0.0,0.84001,7e-05,16.28371]
[1776594278203,48.52,75093.46,0.0,0.84001,7e-05,16.28371]
[1776594278838,48.52,75091.79,0.0,0.83988,7e-05,16.29182]
[1776594284882,48.52,75088.57,0.0,0.83963,8e-05,16.30785]
[1776594289918,48.52,75088.57,0.0,0.83962,8e-05,16.30831]
[1776594292615,48.52,75088.57,0.0,0.83962,8e-05,16.30831]
[1776594292676,48.52,75088.57,0.0,0.83962,8e-05,16.30831]
[1776594292704,48.52,75088.57,0.0,0.83962,8e-05,16.30831]
[1776594292939,48.52,75088.53,0.0,0.83961,8e-05,16.30879]
[1776594296967,48.52,75083.62,0.0,0.83924,8e-05,16.33255]
[1776594298711,48.52,75083.62,0.0,0.83924,8e-05,16.33255]
[1776594298769,48.52,75083.62,0.0,0.83924,8e-05,16.33255]
[1776594298945,48.52,75083.62,0.0,0.83924,8e-05,16.33255]
[1776594298981,48.52,75083.59,0.0,0.83924,8e-05,16.33281]
[1776594304019,48.52,75084.52,0.0,0.8393,8e-05,16.3287]
[1776594307039,48.52,75090.41,0.0,0.83974,8e-05,16.30076]
[1776594309625,48.52,75090.0,0.0,0.83971,8e-05,16.30279]
[1776594309691,48.52,75090.0,0.0,0.83971,8e-05,16.30279]
[1776594310418,48.53,75088.38,0.0,0.83958,8e-05,16.31069]
[1776594310444,48.53,75088.38,0.0,0.83958,8e-05,16.31069]
[1776594310539,48.53,75087.6,0.0,0.83952,8e-05,16.3145]
[1776594316102,48.53,75087.57,0.0,0.83952,8e-05,16.31512]
[1776594321138,48.53,75087.87,0.0,0.83953,8e-05,16.31415]
[1776594324171,48.53,75094.64,0.0,0.84003,7e-05,16.28214]
[1776594325174,48.53,75102.28,0.0,0.8406,7e-05,16.24583]
[1776594326181,48.53,75106.76,0.0,0.84094,7e-05,16.22454]
[1776594329843,48.53,75104.52,0.0,0.84077,7e-05,16.2354]
[1776594329939,48.53,75104.52,0.0,0.84077,7e-05,16.2354]
[1776594335244,48.53,75106.12,0.0,0.8409,7e-05,16.22522]
[1776594338458,48.53,75108.8,0.0,0.8411,7e-05,16.21243]
[1776594338522,48.53,75108.8,0.0,0.8411,7e-05,16.21243]
[1776594338690,48.53,75108.8,0.0,0.8411,7e-05,16.21243]
[1776594338791,48.53,75108.77,0.0,0.84109,7e-05,16.21261]
[1776594344307,48.54,75106.78,0.0,0.84094,7e-05,16.22252]
[1776594349363,48.54,75109.46,0.0,0.84114,7e-05,16.2099]
[1776594351200,48.54,75111.79,0.0,0.84131,7e-05,16.19881]
[1776594351442,48.54,75111.79,0.0,0.84131,7e-05,16.19881]
[1776594352050,48.54,75111.79,0.0,0.84131,7e-05,16.19881]
[1776594352193,48.54,75112.21,0.0,0.84134,7e-05,16.19682]
[1776594352384,48.54,75112.47,0.0,0.84136,7e-05,16.19558]
[1776594358426,48.54,75114.14,0.0,0.84148,7e-05,16.18765]
[1776594362454,48.54,75119.02,0.0,0.84185,7e-05,16.16441]
[1776594364468,48.54,75114.34,0.0,0.84149,7e-05,16.18719]
[1776594365422,48.54,75114.34,0.0,0.84149,7e-05,16.18719]
[1776594366039,48.54,75114.34,0.0,0.84149,7e-05,16.18719]
[1776594372523,48.54,75107.5,0.0,0.84096,7e-05,16.22141]
[1776594373531,48.54,75100.92,0.0,0.84046,7e-05,16.25299]
[1776594375898,48.54,75101.04,0.0,0.84047,7e-05,16.25258]
[1776594375938,48.54,75101.04,0.0,0.84047,7e-05,16.25258]
[1776594376204,48.54,75101.27,0.0,0.84048,7e-05,16.25164]
[1776594376440,48.54,75101.27,0.0,0.84048,7e-05,16.25164]
[1776594376538,48.55,75101.27,0.0,0.84048,7e-05,16.2518]
[1776594381586,48.55,75101.92,0.0,0.84052,7e-05,16.24949]
[1776594383909,48.55,75101.64,0.0,0.8405,7e-05,16.25098]
[1776594383947,48.55,75101.64,0.0,0.8405,7e-05,16.25098]
[1776594385615,48.55,75095.98,0.0,0.84007,7e-05,16.2784]
[1776594390656,48.55,75095.56,0.0,0.84003,7e-05,16.28095]
[1776594395340,48.55,75095.63,0.0,0.84005,7e-05,16.27723]
[1776594395443,48.55,75095.63,0.0,0.84005,7e-05,16.27723]
[1776594395569,48.55,75095.63,0.0,0.84005,7e-05,16.27723]
[1776594395702,48.55,75095.63,0.0,0.84005,7e-05,16.27723]
[1776594395790,48.55,75095.63,0.0,0.84005,7e-05,16.27733]
[1776594397705,48.55,75090.31,0.0,0.83965,8e-05,16.30288]
[1776594399298,48.55,75090.25,0.0,0.83964,8e-05,16.30324]
[1776594399442,48.55,75090.25,0.0,0.83964,8e-05,16.30324]
[1776594404458,48.56,75090.21,0.0,0.83964,8e-05,16.3038]
[1776594407169,48.56,75090.42,0.0,0.83965,8e-05,16.30302]
[1776594407201,48.56,75090.42,0.0,0.83965,8e-05,16.30302]
[1776594407646,48.56,75090.42,0.0,0.83965,8e-05,16.30302]
[1776594407693,48.56,75090.42,0.0,0.83965,8e-05,16.30302]
[1776594407775,48.56,75091.0,0.0,0.83969,7e-05,16.30032]
[1776594412809,48.56,75095.09,0.0,0.83999,7e-05,16.28127]
[1776594415352,48.56,75095.64,0.0,0.84003,7e-05,16.27885]
[1776594415438,48.56,75095.64,0.0,0.84003,7e-05,16.27885]
[1776594420866,48.56,75097.46,0.0,0.84015,7e-05,16.27089]
[1776594422013,48.56,75097.46,0.0,0.84015,7e-05,16.27089]
[1776594422196,48.56,75096.78,0.0,0.8401,7e-05,16.27428]
[1776594423185,48.56,75094.78,0.0,0.83995,7e-05,16.28395]
[1776594423438,48.56,75094.78,0.0,0.83995,7e-05,16.28395]
[1776594423887,48.56,75094.64,0.0,0.83994,7e-05,16.28475]
[1776594429929,48.56,75093.11,0.0,0.83981,7e-05,16.29278]
[1776594434201,48.56,75093.14,0.0,0.83981,7e-05,16.29277]
[1776594434444,48.56,75093.14,0.0,0.83981,7e-05,16.29277]
[1776594439998,48.57,75095.29,0.0,0.83995,7e-05,16.28375]
[1776594444092,48.57,75095.76,0.0,0.83998,7e-05,16.282]
[1776594444194,48.57,75095.76,0.0,0.83998,7e-05,16.282]
[1776594444266,48.57,75095.76,0.0,0.83998,7e-05,16.282]
[1776594444442,48.57,75095.76,0.0,0.83998,7e-05,16.282]
[1776594444456,48.57,75095.76,0.0,0.83998,7e-05,16.28217]
[1776594447048,48.57,75091.21,0.0,0.83963,7e-05,16.30434]
[1776594451540,48.57,75091.23,0.0,0.83965,7e-05,16.30104]
[1776594451702,48.57,75091.23,0.0,0.83965,7e-05,16.30104]
[1776594457118,48.58,75094.67,0.0,0.83989,7e-05,16.28559]
[1776594457636,48.58,75094.67,0.0,0.83989,7e-05,16.28559]
[1776594457696,48.58,75094.67,0.0,0.83989,7e-05,16.28559]
[1776594457851,48.58,75094.67,0.0,0.83989,7e-05,16.28559]
[1776594457941,48.58,75094.67,0.0,0.83989,7e-05,16.28559]
[1776594458125,48.58,75094.54,0.0,0.83988,7e-05,16.28639]
[1776594465174,48.58,75094.75,0.0,0.83988,7e-05,16.28662]
[1776594467724,48.58,75095.25,0.0,0.83991,7e-05,16.28442]
[1776594467943,48.58,75095.25,0.0,0.83991,7e-05,16.28442]
[1776594473230,48.58,75095.87,0.0,0.83995,7e-05,16.28215]
[1776594477874,48.59,75095.8,0.0,0.83994,7e-05,16.28297]
[1776594477945,48.59,75095.8,0.0,0.83994,7e-05,16.28297]
[1776594478378,48.59,75095.76,0.0,0.83993,7e-05,16.28355]
[1776594478446,48.59,75095.76,0.0,0.83993,7e-05,16.28355]
[1776594478480,48.59,75095.92,0.0,0.83994,7e-05,16.28279]
[1776594484310,48.59,75095.73,0.0,0.83991,7e-05,16.28486]
[1776594488948,48.59,75095.73,0.0,0.83991,7e-05,16.28486]
[1776594489194,48.59,75096.48,0.0,0.83995,7e-05,16.28227]
[1776594495387,48.6,75093.81,0.0,0.83973,7e-05,16.29617]
[1776594496306,48.6,75093.81,0.0,0.83973,7e-05,16.29617]
[1776594496444,48.6,75093.81,0.0,0.83973,7e-05,16.29617]
[1776594496899,48.6,75093.81,0.0,0.83973,7e-05,16.29617]
[1776594496950,48.6,75093.81,0.0,0.83973,7e-05,16.29617]
[1776594497001,48.6,75092.0,0.0,0.83959,7e-05,16.30515]
[1776594500426,48.6,75111.36,0.0,0.84103,7e-05,16.21331]
[1776594501432,48.6,75111.89,0.0,0.84107,7e-05,16.21114]
[1776594502328,48.6,75111.89,0.0,0.84107,7e-05,16.21114]
[1776594503472,48.6,75112.08,0.0,0.84108,7e-05,16.21041]
[1776594504454,48.6,75132.86,0.0,0.84262,7e-05,16.11167]
[1776594505462,48.6,75150.87,0.0,0.84394,7e-05,16.02601]
[1776594506469,48.6,75151.72,0.0,0.844,7e-05,16.02223]
[1776594507476,48.6,75147.01,0.0,0.84365,7e-05,16.04494]
[1776594510499,48.61,75142.21,0.0,0.84329,7e-05,16.06849]
[1776594511505,48.61,75127.69,0.0,0.84224,7e-05,16.13405]
[1776594512513,48.61,75125.81,0.0,0.8421,7e-05,16.14311]
[1776594515733,48.61,75126.01,0.0,0.84211,7e-05,16.14234]
[1776594515946,48.61,75126.01,0.0,0.84211,7e-05,16.14234]
[1776594517034,48.61,75123.22,0.0,0.8419,7e-05,16.15578]
[1776594517222,48.61,75123.13,0.0,0.84189,7e-05,16.15628]
[1776594522587,48.61,75122.45,0.0,0.84184,7e-05,16.15983]
[1776594527014,48.61,75125.63,0.0,0.84207,7e-05,16.14485]
[1776594527197,48.61,75125.63,0.0,0.84207,7e-05,16.14485]
[1776594532658,48.61,75125.95,0.0,0.84209,7e-05,16.14382]
[1776594533592,48.61,75125.95,0.0,0.84209,7e-05,16.14382]
[1776594533698,48.61,75125.95,0.0,0.84209,7e-05,16.14382]
[1776594533889,48.61,75125.95,0.0,0.84209,7e-05,16.14382]
[1776594533945,48.61,75125.95,0.0,0.84209,7e-05,16.14382]
[1776594534043,48.61,75125.89,0.0,0.84208,7e-05,16.14424]
[1776594536768,48.61,75126.39,0.0,0.84212,7e-05,16.14193]
[1776594536956,48.61,75126.39,0.0,0.84212,7e-05,16.14193]
[1776594537029,48.61,75117.66,0.0,0.84147,7e-05,16.18364]
[1776594539707,48.61,75113.86,0.0,0.84119,7e-05,16.20174]
[1776594544855,48.61,75114.13,0.0,0.84121,7e-05,16.20041]
[1776594544949,48.61,75114.13,0.0,0.84121,7e-05,16.20041]
[1776594544998,48.61,75120.92,0.0,0.84171,7e-05,16.16806]
[1776594546122,48.61,75120.92,0.0,0.84171,7e-05,16.16806]
[1776594546192,48.61,75120.92,0.0,0.84171,7e-05,16.16806]
[1776594546243,48.61,75121.45,0.0,0.84175,7e-05,16.16558]
[1776594550166,48.61,75122.43,0.0,0.84182,7e-05,16.16099]
[1776594550194,48.61,75122.43,0.0,0.84182,7e-05,16.16099]
[1776594554815,48.61,75116.17,0.0,0.84135,7e-05,16.19095]
[1776594557917,48.61,75117.12,0.0,0.84142,7e-05,16.18644]
[1776594557942,48.61,75117.12,0.0,0.84142,7e-05,16.18644]
[1776594559696,48.61,75123.47,0.0,0.8419,7e-05,16.15623]
[1776594559939,48.61,75123.47,0.0,0.8419,7e-05,16.15623]
[1776594560041,48.61,75120.19,0.0,0.84165,7e-05,16.17195]
[1776594564229,48.61,75119.25,0.0,0.84158,7e-05,16.17653]
[1776594564440,48.61,75119.32,0.0,0.84158,7e-05,16.17623]
[1776594569920,48.61,75116.01,0.0,0.84134,7e-05,16.19209]
[1776594574437,48.61,75116.05,0.0,0.84137,7e-05,16.18813]
[1776594574696,48.61,75116.05,0.0,0.84137,7e-05,16.18813]
[1776594574798,48.61,75116.05,0.0,0.84137,7e-05,16.18817]
[1776594579602,48.61,75115.96,0.0,0.84136,7e-05,16.18868]
[1776594579693,48.61,75115.96,0.0,0.84136,7e-05,16.18868]
[1776594587038,48.62,75115.75,0.0,0.84134,7e-05,16.18978]
[1776594588249,48.62,75115.75,0.0,0.84134,7e-05,16.18978]
[1776594588438,48.62,75115.71,0.0,0.84134,7e-05,16.18998]
[1776594588883,48.62,75115.71,0.0,0.84134,7e-05,16.18998]
[1776594588946,48.62,75115.71,0.0,0.84134,7e-05,16.18998]
[1776594589053,48.62,75117.33,0.0,0.84146,7e-05,16.18228]
[1776594594088,48.62,75117.76,0.0,0.84149,7e-05,16.18036]
[1776594597235,48.62,75117.76,0.0,0.84149,7e-05,16.18036]
[1776594597443,48.62,75117.76,0.0,0.84149,7e-05,16.18036]
[1776594603152,48.62,75114.55,0.0,0.84125,7e-05,16.19574]
[1776594608186,48.62,75115.71,0.0,0.84134,7e-05,16.19014]
[1776594608949,48.62,75115.71,0.0,0.84134,7e-05,16.19014]
[1776594609196,48.62,75115.71,0.0,0.84134,7e-05,16.19014]
[1776594609293,48.62,75115.88,0.0,0.84135,7e-05,16.18933]
[1776594612215,48.62,75124.53,0.0,0.84199,7e-05,16.14815]
[1776594615236,48.62,75127.14,0.0,0.84218,7e-05,16.13594]
[1776594619264,48.62,75120.54,0.0,0.84169,7e-05,16.16766]
[1776594621278,48.62,75113.22,0.0,0.84114,7e-05,16.20261]
[1776594626314,48.62,75113.59,0.0,0.84116,7e-05,16.2011]
[1776594631349,48.62,75113.63,0.0,0.84119,7e-05,16.19735]
[1776594634370,48.62,75119.22,0.0,0.84161,7e-05,16.17084]
[1776594638398,48.62,75123.85,0.0,0.84195,7e-05,16.14901]
[1776594643433,48.62,75126.27,0.0,0.84212,7e-05,16.13782]
[1776594645447,48.62,75130.96,0.0,0.84247,7e-05,16.11564]
[1776594650482,48.62,75131.87,0.0,0.84253,7e-05,16.11179]
[1776594653503,48.62,75123.28,0.0,0.84189,7e-05,16.15296]
[1776594655517,48.62,75121.0,0.0,0.84172,7e-05,16.16391]
[1776594660551,48.63,75123.84,0.0,0.84192,7e-05,16.15062]
[1776594665587,48.63,75125.57,0.0,0.84205,7e-05,16.14267]
[1776594667602,48.63,75132.22,0.0,0.84254,7e-05,16.11103]
[1776594672638,48.63,75132.48,0.0,0.84256,7e-05,16.10996]
[1776594678679,48.63,75129.05,0.0,0.8423,7e-05,16.12642]
[1776594683714,48.63,75128.81,0.0,0.84228,7e-05,16.12762]
[1776594688748,48.63,75129.55,0.0,0.84234,7e-05,16.12414]
[1776594691772,48.63,75115.41,0.0,0.84131,7e-05,16.18774]
[1776594692779,48.63,75113.24,0.0,0.84115,7e-05,16.19804]
[1776594698821,48.63,75116.78,0.0,0.84142,7e-05,16.18101]
[1776594703855,48.63,75116.72,0.0,0.84141,7e-05,16.18136]
[1776594708891,48.63,75116.76,0.0,0.84141,7e-05,16.18124]
[1776594713926,48.63,75115.51,0.0,0.84132,7e-05,16.1873]
[1776594719969,48.63,75116.14,0.0,0.84136,7e-05,16.18439]
[1776594725007,48.63,75118.0,0.0,0.8415,7e-05,16.17565]
[1776594730039,48.63,75118.19,0.0,0.84151,7e-05,16.17493]
[1776594737087,48.63,75118.33,0.0,0.84152,7e-05,16.17448]
[1776594744137,48.63,75118.54,0.0,0.84153,7e-05,16.1737]
[1776594749172,48.63,75118.61,0.0,0.84153,7e-05,16.17354]
[1776594755214,48.63,75119.26,0.0,0.84161,7e-05,16.16689]
[1776594760249,48.63,75119.3,0.0,0.84161,7e-05,16.16694]
[1776594766292,48.63,75119.12,0.0,0.84159,7e-05,16.168]
[1776594771327,48.63,75121.78,0.0,0.84178,7e-05,16.15554]
[1776594772334,48.63,75112.71,0.0,0.84111,7e-05,16.19876]
[1776594774348,48.63,75110.27,0.0,0.84093,7e-05,16.21039]
[1776594779382,48.63,75110.5,0.0,0.84094,7e-05,16.20929]
[1776594784417,48.63,75110.58,0.0,0.84095,7e-05,16.20894]
[1776594793481,48.63,75110.93,0.0,0.84097,7e-05,16.20738]
[1776594799523,48.63,75111.08,0.0,0.84098,7e-05,16.20678]
[1776594804558,48.63,75108.78,0.0,0.84081,7e-05,16.21776]
[1776594809593,48.63,75112.06,0.0,0.84106,7e-05,16.20221]
[1776594810600,48.63,75121.94,0.0,0.84179,7e-05,16.15521]
[1776594811607,48.64,75121.21,0.0,0.84176,7e-05,16.15497]
[1776594816644,48.64,75129.82,0.0,0.84239,7e-05,16.11447]
[1776594817651,48.64,75120.31,0.0,0.84169,7e-05,16.15987]
[1776594818658,48.64,75120.39,0.0,0.84169,7e-05,16.15956]
[1776594823693,48.64,75120.1,0.0,0.84166,7e-05,16.16128]
[1776594825707,48.64,75127.72,0.0,0.84223,7e-05,16.12514]
[1776594830756,48.64,75126.89,0.0,0.84216,7e-05,16.12954]
[1776594836784,48.64,75128.32,0.0,0.84225,7e-05,16.1235]
[1776594841819,48.64,75125.35,0.0,0.84203,7e-05,16.13818]
[1776594846853,48.65,75122.18,0.0,0.84179,7e-05,16.15366]
[1776594850882,48.65,75126.68,0.0,0.84212,7e-05,16.13249]
[1776594855920,48.65,75124.62,0.0,0.84196,7e-05,16.1427]
[1776594860952,48.65,75123.99,0.0,0.8419,7e-05,16.14604]
[1776594865987,48.65,75125.71,0.0,0.84203,7e-05,16.13816]
[1776594871022,48.65,75127.0,0.0,0.84215,7e-05,16.12843]
[1776594876059,48.65,75127.42,0.0,0.84218,7e-05,16.12668]
[1776594881094,48.65,75126.66,0.0,0.84212,7e-05,16.1305]
[1776594886129,48.65,75127.36,0.0,0.84217,7e-05,16.12736]
[1776594888143,48.65,75132.06,0.0,0.84251,7e-05,16.10501]
[1776594893178,48.65,75131.29,0.0,0.84246,7e-05,16.10863]
[1776594898213,48.65,75129.6,0.0,0.84233,7e-05,16.11659]
[1776594903248,48.65,75128.42,0.0,0.84225,7e-05,16.12218]
[1776594908285,48.65,75128.59,0.0,0.84226,7e-05,16.12126]
[1776594913320,48.65,75128.86,0.0,0.84228,7e-05,16.1199]
[1776594918355,48.65,75128.87,0.0,0.84228,7e-05,16.11977]
[1776594923390,48.65,75127.89,0.0,0.84221,7e-05,16.12435]
[1776594929432,48.65,75129.35,0.0,0.84232,7e-05,16.1173]
[1776594931446,48.65,75121.35,0.0,0.84176,7e-05,16.15152]
[1776594940509,48.65,75117.69,0.0,0.84149,7e-05,16.16876]
[1776594945544,48.65,75117.55,0.0,0.84148,7e-05,16.16939]
[1776594953600,48.65,75117.69,0.0,0.84149,7e-05,16.1687]
[1776594958635,48.65,75118.28,0.0,0.84153,7e-05,16.16591]
[1776594964679,48.65,75118.19,0.0,0.84152,7e-05,16.1664]
[1776594971728,48.65,75114.69,0.0,0.84126,7e-05,16.18313]
[1776594985829,48.65,75111.29,0.0,0.84102,7e-05,16.19893]
[1776594992878,48.65,75111.5,0.0,0.84106,7e-05,16.19403]
[1776594999926,48.65,75109.0,0.0,0.84087,7e-05,16.2059]
[1776595006976,48.65,75106.8,0.0,0.84071,7e-05,16.21621]
[1776595012012,48.65,75108.49,0.0,0.84084,7e-05,16.20806]
[1776595018055,48.65,75108.39,0.0,0.84083,7e-05,16.20851]
[1776595023090,48.65,75104.66,0.0,0.84056,7e-05,16.22616]
[1776595030139,48.65,75104.61,0.0,0.84055,7e-05,16.22624]
[1776595035174,48.65,75103.85,0.0,0.8405,7e-05,16.22979]
[1776595040210,48.65,75103.19,0.0,0.84045,7e-05,16.23294]
[1776595050588,48.65,75102.88,0.0,0.84043,7e-05,16.2344]
[1776595054193,48.65,75105.24,0.0,0.84063,7e-05,16.21928]
[1776595059343,48.65,75105.68,0.0,0.84067,7e-05,16.21717]
[1776595062444,48.65,75106.5,0.0,0.84073,7e-05,16.21321]
[1776595062453,48.65,75106.5,0.0,0.84073,7e-05,16.21321]
[1776595062542,48.65,75106.69,0.0,0.84074,7e-05,16.21225]
[1776595068407,48.65,75107.1,0.0,0.84078,7e-05,16.21016]
[1776595074449,48.64,75106.83,0.0,0.84076,7e-05,16.21128]
[1776595080490,48.64,75106.03,0.0,0.8407,7e-05,16.21488]
[1776595082867,48.64,75106.23,0.0,0.84072,7e-05,16.21385]
[1776595082943,48.64,75106.23,0.0,0.84072,7e-05,16.21385]
[1776595090561,48.64,75106.45,0.0,0.84074,7e-05,16.2125]
[1776595094689,48.64,75108.35,0.0,0.84088,7e-05,16.20334]
[1776595094790,48.64,75109.92,0.0,0.841,7e-05,16.19587]
[1776595094943,48.64,75109.92,0.0,0.841,7e-05,16.19587]
[1776595095521,48.64,75109.92,0.0,0.841,7e-05,16.19587]
[1776595095694,48.64,75109.92,0.0,0.841,7e-05,16.19587]
[1776595097610,48.64,75116.96,0.0,0.84152,7e-05,16.16234]
[1776595099283,48.64,75117.78,0.0,0.84158,7e-05,16.15845]
[1776595099438,48.64,75117.78,0.0,0.84158,7e-05,16.15845]
[1776595099664,48.64,75117.78,0.0,0.84158,7e-05,16.15845]
[1776595099695,48.64,75117.78,0.0,0.84158,7e-05,16.15845]
[1776595099765,48.64,75118.09,0.0,0.84161,7e-05,16.15698]
[1776595103328,48.64,75118.51,0.0,0.84164,7e-05,16.15503]
[1776595103442,48.64,75118.51,0.0,0.84164,7e-05,16.15503]
[1776595103652,48.64,75116.89,0.0,0.84152,7e-05,16.16276]
[1776595104589,48.64,75116.89,0.0,0.84152,7e-05,16.16276]
[1776595104688,48.64,75116.89,0.0,0.84152,7e-05,16.16276]
[1776595110701,48.64,75118.0,0.0,0.8416,7e-05,16.15754]
[1776595112603,48.64,75119.87,0.0,0.84176,7e-05,16.14485]
[1776595112705,48.64,75119.87,0.0,0.84176,7e-05,16.14485]
[1776595112715,48.64,75120.02,0.0,0.84178,7e-05,16.14416]
[1776595113457,48.64,75120.02,0.0,0.84178,7e-05,16.14416]
[1776595113698,48.64,75120.02,0.0,0.84178,7e-05,16.14416]
[1776595120771,48.64,75119.12,0.0,0.84171,7e-05,16.1486]
[1776595128827,48.64,75119.23,0.0,0.84171,7e-05,16.14819]
[1776595132135,48.64,75119.88,0.0,0.84176,7e-05,16.14515]
[1776595132187,48.64,75119.88,0.0,0.84176,7e-05,16.14515]
[1776595132864,48.64,75121.55,0.0,0.84188,7e-05,16.13722]
[1776595133158,48.64,75121.55,0.0,0.84188,7e-05,16.13722]
[1776595133194,48.64,75121.55,0.0,0.84188,7e-05,16.13722]
[1776595142350,48.64,75119.96,0.0,0.84176,7e-05,16.14502]
[1776595142445,48.64,75119.96,0.0,0.84176,7e-05,16.14502]
[1776595142451,48.64,75117.22,0.0,0.84156,7e-05,16.15807]
[1776595143211,48.64,75117.22,0.0,0.84156,7e-05,16.15807]
[1776595143447,48.64,75117.22,0.0,0.84156,7e-05,16.15807]
[1776595145973,48.64,75113.72,0.0,0.8413,7e-05,16.17473]
[1776595146208,48.64,75113.72,0.0,0.8413,7e-05,16.17473]
[1776595146751,48.64,75113.72,0.0,0.8413,7e-05,16.17473]
[1776595146799,48.64,75110.02,0.0,0.84102,7e-05,16.19227]
[1776595146940,48.64,75110.02,0.0,0.84102,7e-05,16.19227]
[1776595151998,48.64,75108.15,0.0,0.84089,7e-05,16.20102]
[1776595153092,48.64,75108.15,0.0,0.84089,7e-05,16.20102]
[1776595153201,48.64,75108.15,0.0,0.84089,7e-05,16.20102]
[1776595153297,48.64,75107.84,0.0,0.84086,7e-05,16.20247]
[1776595154533,48.64,75107.84,0.0,0.84086,7e-05,16.20247]
[1776595154687,48.64,75107.84,0.0,0.84086,7e-05,16.20247]
[1776595160054,48.64,75106.27,0.0,0.84075,7e-05,16.20978]
[1776595165089,48.64,75105.92,0.0,0.84072,7e-05,16.21135]
[1776595166511,48.64,75105.92,0.0,0.84072,7e-05,16.21135]
[1776595166700,48.64,75105.92,0.0,0.84072,7e-05,16.21135]
[1776595166796,48.64,75106.29,0.0,0.84075,7e-05,16.20956]
[1776595167056,48.64,75106.29,0.0,0.84075,7e-05,16.20956]
[1776595167208,48.64,75106.29,0.0,0.84075,7e-05,16.20956]
[1776595173369,48.64,75105.59,0.0,0.84073,7e-05,16.2091]
[1776595173448,48.64,75105.59,0.0,0.84073,7e-05,16.2091]
[1776595173543,48.64,75105.82,0.0,0.84074,7e-05,16.20804]
[1776595174366,48.64,75105.82,0.0,0.84074,7e-05,16.20804]
[1776595174446,48.64,75105.82,0.0,0.84074,7e-05,16.20804]
[1776595184224,48.64,75105.75,0.0,0.84074,7e-05,16.20849]
[1776595185341,48.64,75105.75,0.0,0.84074,7e-05,16.20849]
[1776595185442,48.64,75105.75,0.0,0.84074,7e-05,16.20849]
[1776595185543,48.64,75105.74,0.0,0.84074,7e-05,16.20851]
[1776595186125,48.64,75105.74,0.0,0.84074,7e-05,16.20851]
[1776595186203,48.64,75105.74,0.0,0.84074,7e-05,16.20851]
[1776595189259,48.64,75101.26,0.0,0.8404,7e-05,16.2297]
[1776595197315,48.64,75101.8,0.0,0.84045,7e-05,16.22668]
[1776595198547,48.64,75101.8,0.0,0.84045,7e-05,16.22668]
[1776595198697,48.64,75101.8,0.0,0.84045,7e-05,16.22668]
[1776595198793,48.64,75101.8,0.0,0.84045,7e-05,16.2266]
[1776595199249,48.64,75101.8,0.0,0.84045,7e-05,16.2266]
[1776595199440,48.64,75101.8,0.0,0.84045,7e-05,16.2266]
[1776595205372,48.64,75102.23,0.0,0.84049,7e-05,16.22441]
[1776595206045,48.64,75102.23,0.0,0.84049,7e-05,16.22441]
[1776595206201,48.64,75102.23,0.0,0.84049,7e-05,16.22441]
[1776595206836,48.64,75102.23,0.0,0.84049,7e-05,16.22441]
[1776595206936,48.64,75102.23,0.0,0.84049,7e-05,16.22441]
[1776595206937,48.64,75102.3,0.0,0.84049,7e-05,16.22404]
[1776595212421,48.64,75103.83,0.0,0.84061,7e-05,16.21664]
[1776595214828,48.64,75103.87,0.0,0.84061,7e-05,16.21641]
[1776595214945,48.64,75103.87,0.0,0.84061,7e-05,16.21641]
[1776595214929,48.64,75103.87,0.0,0.84061,7e-05,16.21633]
[1776595215818,48.64,75103.87,0.0,0.84061,7e-05,16.21633]
[1776595215948,48.64,75103.87,0.0,0.84061,7e-05,16.21633]
[1776595223248,48.64,75099.25,0.0,0.84027,7e-05,16.23815]
[1776595223447,48.64,75099.25,0.0,0.84027,7e-05,16.23815]
[1776595223499,48.64,75096.75,0.0,0.84009,7e-05,16.24992]
[1776595223999,48.64,75096.75,0.0,0.84009,7e-05,16.24992]
[1776595224206,48.64,75096.75,0.0,0.84009,7e-05,16.24992]
[1776595230549,48.64,75096.22,0.0,0.84005,7e-05,16.25195]
[1776595233570,48.64,75092.78,0.0,0.83983,7e-05,16.2643]
[1776595234847,48.64,75092.78,0.0,0.83983,7e-05,16.2643]
[1776595234942,48.64,75092.78,0.0,0.83983,7e-05,16.2643]
[1776595234904,48.64,75087.63,0.0,0.83944,8e-05,16.28871]
[1776595235708,48.64,75087.63,0.0,0.83944,8e-05,16.28871]
[1776595235940,48.64,75087.63,0.0,0.83944,8e-05,16.28871]
[1776595235797,48.64,75087.44,0.0,0.83943,8e-05,16.28948]
[1776595238605,48.64,75096.62,0.0,0.84012,7e-05,16.24543]
[1776595239894,48.64,75096.62,0.0,0.84012,7e-05,16.24543]
[1776595239952,48.64,75096.62,0.0,0.84012,7e-05,16.24543]
[1776595246634,48.63,75092.39,0.0,0.83982,7e-05,16.26493]
[1776595246696,48.63,75092.39,0.0,0.83982,7e-05,16.26493]
[1776595246735,48.63,75092.46,0.0,0.83982,7e-05,16.26449]
[1776595247387,48.63,75092.46,0.0,0.83982,7e-05,16.26449]
[1776595247442,48.63,75092.46,0.0,0.83982,7e-05,16.26449]
[1776595255780,48.63,75091.59,0.0,0.83977,7e-05,16.26769]
[1776595255942,48.63,75091.59,0.0,0.83977,7e-05,16.26769]
[1776595255881,48.63,75091.55,0.0,0.83977,7e-05,16.26776]
[1776595256584,48.63,75091.55,0.0,0.83977,7e-05,16.26776]
[1776595256701,48.63,75091.55,0.0,0.83977,7e-05,16.26776]
[1776595256774,48.63,75091.63,0.0,0.83978,7e-05,16.26725]
[1776595261809,48.63,75091.7,0.0,0.83979,7e-05,16.26629]
[1776595265333,48.63,75090.41,0.0,0.8397,8e-05,16.27203]
[1776595265437,48.63,75090.41,0.0,0.8397,8e-05,16.27203]
[1776595265461,48.63,75090.41,0.0,0.8397,8e-05,16.27203]
[1776595265695,48.63,75090.41,0.0,0.8397,8e-05,16.27203]
[1776595265837,48.63,75089.84,0.0,0.83966,8e-05,16.27461]
[1776595268858,48.62,75086.12,0.0,0.83939,8e-05,16.29185]
[1776595273893,48.62,75087.85,0.0,0.83953,8e-05,16.28283]
[1776595281949,48.62,75087.78,0.0,0.83954,8e-05,16.28198]
[1776595287006,48.62,75087.81,0.0,0.83956,8e-05,16.28125]
[1776595287025,48.62,75087.5,0.0,0.83953,8e-05,16.28258]
[1776595287204,48.62,75087.5,0.0,0.83953,8e-05,16.28258]
[1776595287991,48.61,75087.74,0.0,0.83955,8e-05,16.28129]
[1776595288091,48.61,75087.74,0.0,0.83955,8e-05,16.28129]
[1776595288210,48.61,75087.74,0.0,0.83955,8e-05,16.28129]
[1776595291705,48.61,75087.56,0.0,0.83958,8e-05,16.2779]
[1776595291937,48.61,75087.56,0.0,0.83958,8e-05,16.2779]
[1776595297055,48.61,75087.03,0.0,0.83955,8e-05,16.27957]
[1776595300708,48.61,75087.76,0.0,0.83961,8e-05,16.2758]
[1776595300937,48.61,75087.76,0.0,0.83961,8e-05,16.2758]
[1776595301039,48.61,75087.0,0.0,0.83955,8e-05,16.27914]
[1776595301758,48.61,75087.0,0.0,0.83955,8e-05,16.27914]
[1776595301944,48.61,75087.0,0.0,0.83955,8e-05,16.27914]
[1776595307221,48.61,75087.68,0.0,0.83962,8e-05,16.27518]
[1776595307438,48.61,75087.68,0.0,0.83962,8e-05,16.27518]
[1776595307921,48.61,75087.68,0.0,0.83962,8e-05,16.27518]
[1776595307942,48.61,75087.68,0.0,0.83962,8e-05,16.27518]
[1776595307967,48.61,75087.28,0.0,0.83959,8e-05,16.27681]
[1776595318279,48.61,75086.96,0.0,0.83957,8e-05,16.27814]
[1776595318439,48.61,75086.96,0.0,0.83957,8e-05,16.27814]
[1776595318540,48.6,75087.68,0.0,0.83964,8e-05,16.27393]
[1776595319532,48.6,75087.68,0.0,0.83964,8e-05,16.27393]
[1776595319701,48.6,75087.68,0.0,0.83964,8e-05,16.27393]
[1776595324230,48.6,75087.35,0.0,0.83962,8e-05,16.27503]
[1776595325263,48.6,75089.53,0.0,0.83978,8e-05,16.26455]
[1776595325447,48.6,75089.53,0.0,0.83978,8e-05,16.26455]
[1776595325537,48.6,75093.07,0.0,0.84005,7e-05,16.24762]
[1776595331293,48.6,75093.2,0.0,0.84006,7e-05,16.24666]
[1776595336328,48.6,75093.44,0.0,0.84009,7e-05,16.24509]
[1776595337511,48.6,75093.44,0.0,0.84009,7e-05,16.24509]
[1776595337698,48.6,75093.44,0.0,0.84009,7e-05,16.24509]
[1776595344066,48.6,75093.69,0.0,0.84012,7e-05,16.24338]
[1776595344206,48.6,75094.71,0.0,0.8402,7e-05,16.23813]
[1776595350425,48.59,75095.83,0.0,0.84029,7e-05,16.23194]
[1776595355292,48.59,75096.89,0.0,0.84041,7e-05,16.22262]
[1776595355452,48.59,75096.89,0.0,0.84041,7e-05,16.22262]
[1776595358482,48.59,75103.84,0.0,0.84093,7e-05,16.18912]
[1776595363517,48.59,75104.47,0.0,0.84099,7e-05,16.18577]
[1776595368552,48.59,75104.54,0.0,0.841,7e-05,16.18509]
[1776595373351,48.59,75104.5,0.0,0.841,7e-05,16.18501]
[1776595373451,48.59,75104.5,0.0,0.841,7e-05,16.18501]
[1776595386679,48.58,75103.43,0.0,0.84093,7e-05,16.18915]
[1776595392242,48.58,75103.46,0.0,0.84094,7e-05,16.18874]
[1776595392450,48.58,75103.46,0.0,0.84094,7e-05,16.18874]
[1776595397756,48.58,75107.05,0.0,0.84121,7e-05,16.17144]
[1776595398523,48.58,75107.05,0.0,0.84121,7e-05,16.17144]
[1776595398689,48.58,75107.05,0.0,0.84121,7e-05,16.17144]
[1776595398762,48.58,75111.77,0.0,0.84156,7e-05,16.14895]
[1776595399769,48.58,75115.28,0.0,0.84182,7e-05,16.13225]
[1776595404805,48.58,75117.48,0.0,0.84198,7e-05,16.12205]
[1776595405351,48.58,75117.48,0.0,0.84198,7e-05,16.12205]
[1776595405442,48.58,75117.48,0.0,0.84198,7e-05,16.12205]
[1776595410863,48.58,75118.04,0.0,0.84202,7e-05,16.11972]
[1776595415898,48.59,75119.42,0.0,0.84214,7e-05,16.10966]
[1776595420216,48.59,75121.15,0.0,0.84227,7e-05,16.10166]
[1776595420458,48.59,75121.15,0.0,0.84227,7e-05,16.10166]
[1776595425806,48.59,75126.99,0.0,0.8427,7e-05,16.0742]
[1776595425946,48.59,75126.99,0.0,0.8427,7e-05,16.0742]
[1776595431003,48.59,75128.46,0.0,0.8428,7e-05,16.06773]
[1776595437048,48.59,75128.27,0.0,0.84278,7e-05,16.06915]
[1776595439016,48.59,75129.39,0.0,0.84286,7e-05,16.06389]
[1776595439198,48.59,75128.48,0.0,0.84279,7e-05,16.06832]
[1776595443089,48.59,75124.42,0.0,0.84248,7e-05,16.08795]
[1776595445654,48.59,75123.7,0.0,0.84243,7e-05,16.09148]
[1776595445698,48.59,75123.7,0.0,0.84243,7e-05,16.09148]
[1776595451146,48.59,75122.56,0.0,0.84234,7e-05,16.09725]
[1776595451936,48.59,75122.56,0.0,0.84234,7e-05,16.09725]
[1776595452203,48.59,75123.26,0.0,0.84239,7e-05,16.09398]
[1776595458195,48.6,75125.35,0.0,0.84254,7e-05,16.08443]
[1776595461289,48.6,75125.21,0.0,0.84253,7e-05,16.08517]
[1776595461444,48.6,75125.21,0.0,0.84253,7e-05,16.08517]
[1776595467258,48.6,75126.19,0.0,0.84259,7e-05,16.08101]
[1776595472293,48.6,75126.38,0.0,0.84263,7e-05,16.07656]
[1776595473608,48.6,75126.38,0.0,0.84263,7e-05,16.07656]
[1776595473692,48.6,75126.38,0.0,0.84263,7e-05,16.07656]
[1776595479342,48.6,75126.09,0.0,0.8426,7e-05,16.07833]
[1776595481829,48.6,75126.09,0.0,0.8426,7e-05,16.07833]
[1776595481940,48.6,75126.09,0.0,0.8426,7e-05,16.07833]
[1776595482363,48.6,75121.59,0.0,0.84227,7e-05,16.09993]
[1776595488405,48.6,75121.16,0.0,0.84223,7e-05,16.10237]
[1776595491374,48.6,75120.86,0.0,0.84221,7e-05,16.10388]
[1776595491436,48.6,75120.86,0.0,0.84221,7e-05,16.10388]
[1776595497468,48.6,75121.46,0.0,0.84224,7e-05,16.10174]
[1776595498737,48.6,75121.46,0.0,0.84224,7e-05,16.10174]
[1776595498941,48.6,75121.46,0.0,0.84224,7e-05,16.10174]
[1776595505524,48.6,75122.27,0.0,0.84229,7e-05,16.09829]
[1776595515126,48.61,75122.92,0.0,0.84234,7e-05,16.0954]
[1776595515197,48.61,75122.92,0.0,0.84234,7e-05,16.0954]
[1776595520628,48.61,75124.43,0.0,0.84244,7e-05,16.08883]
[1776595525665,48.61,75127.37,0.0,0.84265,7e-05,16.07516]
[1776595531707,48.61,75129.47,0.0,0.84283,7e-05,16.0619]
[1776595533721,48.61,75122.51,0.0,0.84231,7e-05,16.09527]
[1776595539763,48.61,75122.34,0.0,0.84229,7e-05,16.09656]
[1776595544798,48.61,75122.43,0.0,0.84229,7e-05,16.0965]
[1776595549833,48.61,75124.97,0.0,0.84247,7e-05,16.08477]
[1776595554868,48.62,75124.57,0.0,0.84244,7e-05,16.08712]
[1776595559903,48.62,75125.59,0.0,0.84251,7e-05,16.08276]
[1776595565945,48.62,75122.21,0.0,0.84225,7e-05,16.09906]
[1776595571986,48.62,75121.62,0.0,0.8422,7e-05,16.10222]
[1776595577022,48.62,75120.72,0.0,0.84213,7e-05,16.10691]
[1776595585079,48.62,75121.47,0.0,0.84218,7e-05,16.10398]
[1776595587094,48.62,75097.75,0.0,0.8404,7e-05,16.21724]
[1776595588100,48.62,75097.72,0.0,0.8404,7e-05,16.21745]
[1776595593135,48.62,75098.96,0.0,0.84052,7e-05,16.20811]
[1776595597466,48.63,75099.37,0.0,0.84054,7e-05,16.20643]
[1776595600192,48.63,75099.37,0.0,0.84054,7e-05,16.20643]
[1776595608239,48.62,75098.44,0.0,0.84049,7e-05,16.21002]
[1776595613275,48.62,75100.81,0.0,0.84067,7e-05,16.19821]
[1776595614013,48.62,75100.81,0.0,0.84067,7e-05,16.19821]
[1776595614201,48.62,75100.81,0.0,0.84067,7e-05,16.19821]
[1776595619317,48.62,75099.39,0.0,0.84057,7e-05,16.20442]
[1776595621332,48.62,75095.96,0.0,0.84032,7e-05,16.22055]
[1776595622363,48.62,75095.96,0.0,0.84032,7e-05,16.22055]
[1776595622338,48.62,75091.25,0.0,0.83997,7e-05,16.2429]
[1776595622446,48.62,75091.25,0.0,0.83997,7e-05,16.2429]
[1776595628381,48.62,75088.44,0.0,0.83977,8e-05,16.25561]
[1776595634004,48.62,75086.94,0.0,0.83966,8e-05,16.2624]
[1776595634188,48.62,75086.94,0.0,0.83966,8e-05,16.2624]
[1776595639435,48.61,75089.31,0.0,0.83984,8e-05,16.25093]
[1776595639692,48.61,75089.31,0.0,0.83984,8e-05,16.25093]
[1776595639793,48.61,75094.0,0.0,0.84019,7e-05,16.22854]
[1776595645501,48.61,75092.67,0.0,0.8401,7e-05,16.23467]
[1776595650536,48.61,75096.26,0.0,0.84037,7e-05,16.2174]
[1776595652569,48.61,75099.15,0.0,0.84061,7e-05,16.19982]
[1776595652694,48.61,75099.15,0.0,0.84061,7e-05,16.19982]
[1776595658591,48.61,75097.31,0.0,0.84047,7e-05,16.20856]
[1776595662620,48.61,75101.69,0.0,0.8408,7e-05,16.18759]
[1776595663640,48.61,75101.69,0.0,0.8408,7e-05,16.18759]
[1776595663693,48.61,75101.69,0.0,0.8408,7e-05,16.18759]
[1776595672690,48.61,75103.65,0.0,0.84096,7e-05,16.17755]
[1776595675214,48.61,75103.65,0.0,0.84096,7e-05,16.17755]
[1776595675442,48.61,75103.65,0.0,0.84096,7e-05,16.17736]
[1776595681753,48.61,75103.54,0.0,0.84096,7e-05,16.17751]
[1776595686768,48.61,75105.23,0.0,0.84109,7e-05,16.16923]
[1776595686939,48.61,75105.23,0.0,0.84109,7e-05,16.16923]
[1776595692831,48.61,75107.81,0.0,0.84129,7e-05,16.15666]
[1776595695714,48.61,75110.1,0.0,0.84146,7e-05,16.14571]
[1776595695945,48.61,75110.1,0.0,0.84146,7e-05,16.14571]
[1776595701894,48.61,75110.32,0.0,0.84148,7e-05,16.14464]
[1776595704150,48.61,75110.06,0.0,0.84146,7e-05,16.14588]
[1776595704202,48.61,75110.06,0.0,0.84146,7e-05,16.14588]
[1776595709951,48.61,75112.14,0.0,0.84161,7e-05,16.13608]
[1776595714986,48.61,75112.39,0.0,0.84165,7e-05,16.13126]
[1776595720021,48.61,75112.28,0.0,0.84164,7e-05,16.132]
[1776595720499,48.61,75112.28,0.0,0.84164,7e-05,16.132]
[1776595720695,48.61,75112.28,0.0,0.84164,7e-05,16.132]
[1776595726064,48.61,75112.83,0.0,0.84168,7e-05,16.12972]
[1776595727071,48.61,75117.93,0.0,0.84206,7e-05,16.10549]
[1776595730917,48.61,75120.75,0.0,0.84226,7e-05,16.0923]
[1776595730937,48.61,75120.75,0.0,0.84226,7e-05,16.0923]
[1776595736133,48.61,75121.02,0.0,0.84228,7e-05,16.09145]
[1776595741169,48.61,75121.06,0.0,0.84227,7e-05,16.09163]
[1776595742083,48.61,75121.06,0.0,0.84227,7e-05,16.09163]
[1776595742198,48.61,75121.06,0.0,0.84227,7e-05,16.09163]
[1776595748218,48.61,75119.48,0.0,0.84215,7e-05,16.09951]
[1776595749599,48.61,75119.48,0.0,0.84215,7e-05,16.09951]
[1776595749709,48.61,75119.48,0.0,0.84215,7e-05,16.09951]
[1776595752246,48.61,75124.65,0.0,0.84253,7e-05,16.07509]
[1776595756274,48.62,75129.0,0.0,0.84285,7e-05,16.05469]
[1776595757281,48.62,75141.09,0.0,0.84375,7e-05,15.99696]
[1776595758288,48.62,75142.36,0.0,0.84384,7e-05,15.99085]
[1776595759711,48.62,75143.53,0.0,0.84393,7e-05,15.98518]
[1776595759939,48.62,75143.53,0.0,0.84393,7e-05,15.98518]
[1776595761411,48.62,75143.53,0.0,0.84393,7e-05,15.98518]
[1776595761416,48.62,75143.53,0.0,0.84393,7e-05,15.98518]
[1776595765337,48.61,75149.38,0.0,0.84437,7e-05,15.95676]
[1776595766416,48.61,75149.38,0.0,0.84437,7e-05,15.95676]
[1776595767005,48.61,75149.62,0.0,0.84439,7e-05,15.95555]
[1776595770213,48.61,75151.23,0.0,0.8445,7e-05,15.94784]
[1776595770372,48.61,75151.81,0.0,0.84455,7e-05,15.94508]
[1776595771931,48.61,75151.68,0.0,0.84457,7e-05,15.94189]
[1776595772199,48.61,75151.68,0.0,0.84457,7e-05,15.94189]
[1776595777420,48.61,75151.53,0.0,0.84455,7e-05,15.94264]
[1776595782455,48.61,75152.64,0.0,0.84464,7e-05,15.93732]
[1776595783208,48.61,75152.64,0.0,0.84464,7e-05,15.93732]
[1776595784259,48.61,75152.09,0.0,0.8446,7e-05,15.93993]
[1776595784450,48.61,75152.09,0.0,0.8446,7e-05,15.93993]
[1776595787411,48.61,75152.71,0.0,0.84464,7e-05,15.93695]
[1776595787413,48.61,75152.71,0.0,0.84464,7e-05,15.93695]
[1776595790411,48.61,75152.09,0.0,0.8446,7e-05,15.93986]
[1776595790610,48.61,75154.7,0.0,0.84479,7e-05,15.92742]
[1776595792516,48.61,75154.69,0.0,0.84479,7e-05,15.92748]
[1776595792699,48.61,75154.9,0.0,0.8448,7e-05,15.92649]
[1776595799157,48.61,75155.1,0.0,0.84482,7e-05,15.92562]
[1776595799206,48.61,75155.1,0.0,0.84482,7e-05,15.92562]
[1776595801974,48.61,75155.1,0.0,0.84481,7e-05,15.92573]
[1776595802597,48.61,75178.0,0.0,0.84649,7e-05,15.81641]
[1776595803605,48.61,75177.11,0.0,0.84643,7e-05,15.82065]
[1776595804611,48.61,75172.59,0.0,0.8461,7e-05,15.84218]
[1776595805692,48.61,75172.59,0.0,0.8461,7e-05,15.84218]
[1776595805701,48.61,75169.98,0.0,0.84591,7e-05,15.85474]
[1776595811683,48.61,75168.07,0.0,0.84576,7e-05,15.86407]
[1776595817730,48.61,75169.41,0.0,0.84586,7e-05,15.85785]
[1776595818737,48.61,75172.78,0.0,0.84611,7e-05,15.84177]
[1776595823723,48.61,75173.86,0.0,0.84618,7e-05,15.83664]
[1776595823772,48.61,75176.15,0.0,0.84635,7e-05,15.82576]
[1776595825021,48.61,75176.15,0.0,0.84635,7e-05,15.82576]
[1776595825202,48.61,75176.15,0.0,0.84635,7e-05,15.82576]
[1776595831828,48.62,75179.02,0.0,0.84658,7e-05,15.80853]
[1776595837872,48.62,75178.31,0.0,0.84653,7e-05,15.81186]
[1776595839888,48.61,75186.76,0.0,0.84715,7e-05,15.77155]
[1776595842225,48.61,75187.36,0.0,0.84719,7e-05,15.76871]
[1776595842447,48.61,75187.36,0.0,0.84719,7e-05,15.76871]
[1776595844656,48.62,75189.44,0.0,0.84734,7e-05,15.75887]
[1776595844691,48.62,75189.44,0.0,0.84734,7e-05,15.75887]
[1776595844923,48.62,75190.61,0.0,0.84743,7e-05,15.75333]
[1776595846937,48.62,75196.75,0.0,0.84786,7e-05,15.72476]
[1776595849368,48.62,75197.49,0.0,0.8479,7e-05,15.72203]
[1776595849449,48.62,75197.49,0.0,0.8479,7e-05,15.72203]
[1776595853986,48.63,75208.8,0.0,0.84868,7e-05,15.6713]
[1776595854993,48.63,75215.17,0.0,0.84914,7e-05,15.64099]
[1776595858118,48.63,75214.49,0.0,0.84907,7e-05,15.64551]
[1776595861772,48.64,75218.96,0.0,0.84936,7e-05,15.62628]
[1776595867077,48.64,75220.07,0.0,0.84945,7e-05,15.62046]
[1776595870098,48.63,75226.29,0.0,0.84993,7e-05,15.58857]
[1776595874663,48.63,75229.22,0.0,0.85016,7e-05,15.57282]
[1776595874705,48.63,75229.22,0.0,0.85016,7e-05,15.57282]
[1776595877148,48.62,75235.12,0.0,0.8506,7e-05,15.54381]
[1776595881066,48.62,75234.55,0.0,0.85057,7e-05,15.54538]
[1776595881197,48.62,75234.55,0.0,0.85057,7e-05,15.54538]
[1776595884920,48.62,75234.8,0.0,0.85061,7e-05,15.54298]
[1776595884938,48.62,75234.8,0.0,0.85061,7e-05,15.54298]
[1776595885239,48.61,75235.14,0.0,0.85064,7e-05,15.54096]
[1776595887991,48.61,75236.7,0.0,0.85075,7e-05,15.5335]
[1776595888197,48.61,75236.7,0.0,0.85075,7e-05,15.5335]
[1776595892659,48.61,75241.28,0.0,0.85113,7e-05,15.50648]
[1776595892702,48.61,75241.28,0.0,0.85113,7e-05,15.50648]
[1776595893777,48.61,75240.39,0.0,0.85107,7e-05,15.51028]
[1776595893939,48.61,75240.39,0.0,0.85107,7e-05,15.51028]
[1776595894266,48.61,75240.14,0.0,0.85105,7e-05,15.51142]
[1776595899302,48.61,75239.49,0.0,0.85101,7e-05,15.51423]
[1776595901426,48.61,75238.79,0.0,0.85096,7e-05,15.5175]
[1776595905213,48.61,75239.31,0.0,0.851,7e-05,15.51477]
[1776595906012,48.61,75241.41,0.0,0.85115,7e-05,15.5047]
[1776595906190,48.61,75241.41,0.0,0.85115,7e-05,15.5047]
[1776595906351,48.61,75241.77,0.0,0.85118,7e-05,15.50293]
[1776595911160,48.61,75240.61,0.0,0.8511,7e-05,15.50822]
[1776595911193,48.61,75240.61,0.0,0.8511,7e-05,15.50822]
[1776595916421,48.6,75243.22,0.0,0.85129,7e-05,15.49543]
[1776595921456,48.6,75242.34,0.0,0.85123,7e-05,15.49935]
[1776595924499,48.6,75241.94,0.0,0.85121,7e-05,15.50114]
[1776595924699,48.6,75241.94,0.0,0.85121,7e-05,15.50114]
[1776595926371,48.6,75237.71,0.0,0.85091,7e-05,15.52115]
[1776595926438,48.6,75237.71,0.0,0.85091,7e-05,15.52115]
[1776595926491,48.6,75236.41,0.0,0.85081,7e-05,15.52725]
[1776595931598,48.6,75238.82,0.0,0.85099,7e-05,15.5154]
[1776595931703,48.6,75239.77,0.0,0.85106,7e-05,15.5108]
[1776595936561,48.6,75232.38,0.0,0.85054,7e-05,15.54557]
[1776595937747,48.6,75228.85,0.0,0.85029,7e-05,15.56227]
[1776595937946,48.6,75228.85,0.0,0.85029,7e-05,15.56227]
[1776595939936,48.6,75228.49,0.0,0.85027,7e-05,15.56369]
[1776595940202,48.6,75228.49,0.0,0.85027,7e-05,15.56369]
[1776595940589,48.6,75228.45,0.0,0.85026,7e-05,15.56374]
[1776595945624,48.6,75228.31,0.0,0.85026,7e-05,15.56372]
[1776595946826,48.6,75228.26,0.0,0.85026,7e-05,15.56383]
[1776595946945,48.6,75228.26,0.0,0.85026,7e-05,15.56383]
[1776595953680,48.59,75226.12,0.0,0.85015,7e-05,15.56933]
[1776595954237,48.59,75226.12,0.0,0.85015,7e-05,15.56933]
[1776595954443,48.59,75226.12,0.0,0.85015,7e-05,15.56933]
[1776595958111,48.59,75220.87,0.0,0.84978,7e-05,15.59377]
[1776595958194,48.59,75220.87,0.0,0.84978,7e-05,15.59377]
[1776595958715,48.59,75220.44,0.0,0.84975,7e-05,15.59566]
[1776595959051,48.59,75220.44,0.0,0.84975,7e-05,15.59566]
[1776595959199,48.59,75220.44,0.0,0.84975,7e-05,15.59566]
[1776595963750,48.59,75214.1,0.0,0.84931,7e-05,15.62511]
[1776595965964,48.59,75212.72,0.0,0.84921,7e-05,15.63151]
[1776595966199,48.59,75212.72,0.0,0.84921,7e-05,15.63151]
[1776595968542,48.59,75204.6,0.0,0.84863,7e-05,15.66953]
[1776595969920,48.59,75203.58,0.0,0.84856,7e-05,15.6744]
[1776595969939,48.59,75203.58,0.0,0.84856,7e-05,15.6744]
[1776595970359,48.59,75203.58,0.0,0.84856,7e-05,15.6744]
[1776595970435,48.59,75203.58,0.0,0.84856,7e-05,15.6744]
[1776595970460,48.59,75203.31,0.0,0.84855,7e-05,15.67534]
[1776595975364,48.58,75203.61,0.0,0.84858,7e-05,15.6734]
[1776595975443,48.58,75203.61,0.0,0.84858,7e-05,15.6734]
[1776595978230,48.58,75203.12,0.0,0.84855,7e-05,15.6752]
[1776595978440,48.58,75203.12,0.0,0.84855,7e-05,15.6752]
[1776595978513,48.58,75203.12,0.0,0.84856,7e-05,15.67464]
[1776595986920,48.58,75203.7,0.0,0.84862,7e-05,15.67036]
[1776595988692,48.58,75203.7,0.0,0.84862,7e-05,15.67036]
[1776595988950,48.57,75206.59,0.0,0.84883,7e-05,15.65621]
[1776595993830,48.57,75210.21,0.0,0.8491,7e-05,15.63829]
[1776595993939,48.57,75210.21,0.0,0.8491,7e-05,15.63829]
[1776595993969,48.57,75214.21,0.0,0.8494,7e-05,15.61905]
[1776595995445,48.57,75214.21,0.0,0.8494,7e-05,15.61905]
[1776595995691,48.57,75214.21,0.0,0.8494,7e-05,15.61905]
[1776595998837,48.57,75217.48,0.0,0.84964,7e-05,15.60269]
[1776595998947,48.57,75217.48,0.0,0.84964,7e-05,15.60269]
[1776595999004,48.57,75217.55,0.0,0.84965,7e-05,15.60215]
[1776596003363,48.57,75220.65,0.0,0.84988,7e-05,15.58679]
[1776596003441,48.57,75220.65,0.0,0.84988,7e-05,15.58679]
[1776596009528,48.56,75223.71,0.0,0.85012,7e-05,15.5711]
[1776596009616,48.56,75221.86,0.0,0.84999,7e-05,15.57953]
[1776596011538,48.56,75221.85,0.0,0.84999,7e-05,15.57958]
[1776596012272,48.56,75222.13,0.0,0.85004,7e-05,15.57402]
[1776596012439,48.56,75222.13,0.0,0.85004,7e-05,15.57402]
[1776596018137,48.56,75222.18,0.0,0.85006,7e-05,15.57253]
[1776596022165,48.56,75215.46,0.0,0.84959,7e-05,15.60372]
[1776596022988,48.56,75215.46,0.0,0.84959,7e-05,15.60372]
[1776596023191,48.56,75215.46,0.0,0.84959,7e-05,15.60372]
[1776596026322,48.55,75213.85,0.0,0.84949,7e-05,15.61057]
[1776596026437,48.55,75213.85,0.0,0.84949,7e-05,15.61057]
[1776596026538,48.55,75214.21,0.0,0.84952,7e-05,15.60833]
[1776596028293,48.55,75214.21,0.0,0.84952,7e-05,15.60833]
[1776596028440,48.55,75214.21,0.0,0.84952,7e-05,15.60833]
[1776596030220,48.55,75220.63,0.0,0.85,7e-05,15.57696]
[1776596032950,48.55,75220.94,0.0,0.85002,7e-05,15.57505]
[1776596034023,48.55,75221.86,0.0,0.85009,7e-05,15.57045]
[1776596034195,48.55,75221.86,0.0,0.85009,7e-05,15.57045]
[1776596034249,48.55,75223.32,0.0,0.8502,7e-05,15.56327]
[1776596038277,48.54,75228.26,0.0,0.85057,7e-05,15.53894]
[1776596040291,48.54,75221.97,0.0,0.85012,7e-05,15.56856]
[1776596043313,48.54,75218.71,0.0,0.84989,7e-05,15.58362]
[1776596049354,48.54,75225.27,0.0,0.85038,7e-05,15.5512]
[1776596051368,48.54,75233.85,0.0,0.851,7e-05,15.50988]
[1776596056403,48.53,75232.03,0.0,0.85088,7e-05,15.51773]
[1776596061438,48.53,75227.72,0.0,0.85059,7e-05,15.53727]
[1776596067479,48.53,75225.89,0.0,0.85047,7e-05,15.54502]
[1776596072515,48.53,75221.62,0.0,0.8502,7e-05,15.56085]
[1776596074529,48.52,75215.46,0.0,0.84977,7e-05,15.58993]
[1776596079563,48.52,75212.25,0.0,0.84955,7e-05,15.60425]
[1776596083592,48.52,75217.57,0.0,0.84994,7e-05,15.57803]
[1776596088628,48.52,75217.2,0.0,0.84993,7e-05,15.5789]
[1776596093662,48.51,75222.3,0.0,0.85031,7e-05,15.55365]
[1776596097691,48.51,75227.64,0.0,0.8507,7e-05,15.52757]
[1776596102726,48.51,75228.91,0.0,0.8508,7e-05,15.52074]
[1776596107761,48.51,75232.28,0.0,0.85106,7e-05,15.50381]
[1776596112796,48.51,75232.13,0.0,0.85106,7e-05,15.50375]
[1776596117830,48.5,75232.18,0.0,0.85107,7e-05,15.50278]
[1776596122866,48.5,75230.81,0.0,0.85098,7e-05,15.50881]
[1776596127901,48.5,75230.43,0.0,0.85096,7e-05,15.51009]
[1776596134951,48.5,75230.58,0.0,0.85101,7e-05,15.50486]
[1776596139985,48.5,75230.57,0.0,0.85102,7e-05,15.50445]
[1776596145023,48.49,75231.29,0.0,0.85107,7e-05,15.5006]
[1776596153079,48.49,75228.43,0.0,0.85088,7e-05,15.51355]
[1776596158120,48.49,75228.6,0.0,0.8509,7e-05,15.51227]
[1776596161140,48.49,75233.07,0.0,0.85122,7e-05,15.49066]
[1776596166177,48.49,75234.01,0.0,0.85129,7e-05,15.48591]
[1776596171212,48.49,75234.2,0.0,0.85131,7e-05,15.48477]
[1776596176247,48.49,75237.7,0.0,0.85156,7e-05,15.4679]
[1776596181282,48.49,75242.13,0.0,0.85188,7e-05,15.44671]
[1776596186317,48.49,75240.55,0.0,0.85177,7e-05,15.45406]
[1776596192358,48.49,75243.11,0.0,0.85198,7e-05,15.43788]
[1776596197394,48.49,75242.86,0.0,0.85196,7e-05,15.4391]
[1776596203436,48.49,75243.44,0.0,0.85201,7e-05,15.43637]
[1776596208471,48.49,75241.07,0.0,0.85184,7e-05,15.44768]
[1776596213506,48.49,75240.69,0.0,0.85181,7e-05,15.44943]
[1776596219549,48.49,75242.16,0.0,0.85192,7e-05,15.44233]
[1776596224584,48.49,75242.18,0.0,0.85192,7e-05,15.4422]
[1776596229618,48.49,75244.25,0.0,0.85207,7e-05,15.43236]
[1776596235661,48.49,75247.69,0.0,0.85231,7e-05,15.41608]
[1776596236668,48.49,75252.9,0.0,0.85268,7e-05,15.39122]
[1776596241703,48.49,75253.24,0.0,0.85271,7e-05,15.38929]
[1776596243716,48.49,75258.13,0.0,0.85306,7e-05,15.36581]
[1776596247745,48.49,75263.26,0.0,0.85342,7e-05,15.34125]
[1776596249758,48.49,75268.42,0.0,0.85379,7e-05,15.31662]
[1776596251628,48.49,75268.31,0.0,0.85378,7e-05,15.31716]
[1776596251692,48.49,75268.31,0.0,0.85378,7e-05,15.31716]
[1776596255734,48.49,75267.54,0.0,0.85375,7e-05,15.31711]
[1776596255947,48.49,75267.54,0.0,0.85375,7e-05,15.31711]
[1776596255915,48.49,75268.51,0.0,0.85382,7e-05,15.3125]
[1776596261843,48.49,75269.01,0.0,0.85385,7e-05,15.31029]
[1776596266878,48.49,75269.62,0.0,0.85389,7e-05,15.30754]
[1776596267438,48.49,75269.62,0.0,0.85389,7e-05,15.30754]
[1776596269393,48.49,75269.93,0.0,0.85392,7e-05,15.30602]
[1776596269439,48.49,75269.93,0.0,0.85392,7e-05,15.30602]
[1776596269898,48.49,75269.75,0.0,0.8539,7e-05,15.30686]
[1776596273927,48.49,75262.99,0.0,0.85343,7e-05,15.33903]
[1776596274698,48.49,75262.99,0.0,0.85343,7e-05,15.33903]
[1776596274938,48.49,75262.99,0.0,0.85343,7e-05,15.33903]
[1776596279970,48.49,75262.7,0.0,0.85341,7e-05,15.34006]
[1776596283515,48.49,75260.64,0.0,0.85327,7e-05,15.34969]
[1776596283694,48.49,75260.64,0.0,0.85327,7e-05,15.34969]
[1776596283780,48.49,75260.64,0.0,0.85327,7e-05,15.34969]
[1776596283939,48.49,75260.64,0.0,0.85327,7e-05,15.34969]
[1776596284036,48.49,75260.64,0.0,0.85327,7e-05,15.34962]
[1776596290042,48.48,75259.3,0.0,0.85318,7e-05,15.3555]
[1776596291143,48.48,75259.86,0.0,0.85322,7e-05,15.35273]
[1776596291190,48.48,75259.86,0.0,0.85322,7e-05,15.35273]
[1776596291362,48.48,75259.86,0.0,0.85322,7e-05,15.35273]
[1776596291445,48.48,75259.86,0.0,0.85322,7e-05,15.35273]
[1776596292055,48.48,75260.16,0.0,0.85324,7e-05,15.3512]
[1776596297091,48.48,75260.44,0.0,0.85327,7e-05,15.34942]
[1776596303133,48.48,75260.2,0.0,0.85326,7e-05,15.35007]
[1776596308168,48.48,75260.29,0.0,0.85327,7e-05,15.34925]
[1776596312565,48.48,75260.37,0.0,0.85331,7e-05,15.34482]
[1776596312695,48.48,75260.37,0.0,0.85331,7e-05,15.34482]
[1776596312868,48.48,75260.37,0.0,0.85331,7e-05,15.34482]
[1776596312941,48.48,75260.37,0.0,0.85331,7e-05,15.34482]
[1776596313042,48.48,75260.8,0.0,0.85334,7e-05,15.34262]
[1776596318240,48.48,75260.68,0.0,0.85334,7e-05,15.34285]
[1776596319629,48.48,75260.68,0.0,0.85334,7e-05,15.34285]
[1776596319696,48.48,75260.68,0.0,0.85334,7e-05,15.34285]
[1776596319731,48.48,75260.77,0.0,0.85335,7e-05,15.34229]
[1776596320307,48.48,75260.77,0.0,0.85335,7e-05,15.34229]
[1776596320437,48.48,75260.77,0.0,0.85335,7e-05,15.34229]
[1776596326296,48.48,75261.3,0.0,0.85339,7e-05,15.33937]
[1776596327778,48.48,75261.3,0.0,0.85339,7e-05,15.33937]
[1776596327941,48.48,75261.3,0.0,0.85339,7e-05,15.33937]
[1776596328042,48.47,75262.37,0.0,0.85347,7e-05,15.33404]
[1776596328116,48.47,75262.37,0.0,0.85347,7e-05,15.33404]
[1776596328202,48.47,75262.37,0.0,0.85347,7e-05,15.33404]
[1776596331896,48.47,75266.46,0.0,0.85376,7e-05,15.31417]
[1776596331944,48.47,75266.46,0.0,0.85376,7e-05,15.31417]
[1776596331995,48.47,75266.05,0.0,0.85374,7e-05,15.31577]
[1776596332199,48.47,75266.05,0.0,0.85374,7e-05,15.31577]
[1776596332437,48.47,75266.05,0.0,0.85374,7e-05,15.31577]
[1776596338699,48.47,75266.37,0.0,0.85378,7e-05,15.31331]
[1776596338942,48.47,75266.37,0.0,0.85378,7e-05,15.31331]
[1776596338981,48.47,75266.37,0.0,0.85378,7e-05,15.31331]
[1776596339015,48.47,75267.49,0.0,0.85386,7e-05,15.30761]
[1776596339189,48.47,75267.49,0.0,0.85386,7e-05,15.30761]
[1776596345430,48.47,75265.8,0.0,0.85375,7e-05,15.31464]
[1776596348797,48.46,75263.61,0.0,0.8536,7e-05,15.32474]
[1776596348939,48.46,75263.61,0.0,0.8536,7e-05,15.32474]
[1776596349040,48.46,75262.13,0.0,0.8535,7e-05,15.33152]
[1776596349764,48.46,75262.13,0.0,0.8535,7e-05,15.33152]
[1776596349941,48.46,75262.13,0.0,0.8535,7e-05,15.33152]
[1776596356507,48.46,75258.56,0.0,0.85326,7e-05,15.3477]
[1776596361222,48.46,75258.16,0.0,0.85324,7e-05,15.34906]
[1776596361443,48.46,75258.16,0.0,0.85324,7e-05,15.34906]
[1776596361705,48.46,75258.16,0.0,0.85324,7e-05,15.34906]
[1776596361939,48.46,75258.16,0.0,0.85324,7e-05,15.34906]
[1776596361964,48.46,75258.16,0.0,0.85325,7e-05,15.34877]
[1776596368591,48.46,75258.65,0.0,0.85329,7e-05,15.34555]
[1776596373626,48.45,75258.25,0.0,0.8533,7e-05,15.34292]
[1776596379668,48.45,75258.15,0.0,0.85331,7e-05,15.34251]
[1776596386718,48.45,75258.22,0.0,0.85333,7e-05,15.34115]
[1776596391753,48.45,75256.83,0.0,0.85324,7e-05,15.34705]
[1776596400378,48.44,75257.24,0.0,0.85328,7e-05,15.34431]
[1776596400447,48.44,75257.24,0.0,0.85328,7e-05,15.34431]
[1776596400467,48.44,75257.24,0.0,0.85329,7e-05,15.34371]
[1776596401337,48.44,75257.24,0.0,0.85329,7e-05,15.34371]
[1776596401438,48.44,75257.24,0.0,0.85329,7e-05,15.34371]
[1776596406858,48.44,75258.35,0.0,0.85338,7e-05,15.33739]
[1776596411157,48.44,75257.82,0.0,0.85335,7e-05,15.33951]
[1776596411201,48.44,75254.98,0.0,0.85315,7e-05,15.35294]
[1776596411606,48.44,75254.98,0.0,0.85315,7e-05,15.35294]
[1776596411698,48.44,75254.98,0.0,0.85315,7e-05,15.35294]
[1776596411893,48.44,75253.59,0.0,0.85306,7e-05,15.35936]
[1776596417935,48.43,75254.47,0.0,0.85314,7e-05,15.35376]
[1776596419292,48.43,75254.81,0.0,0.85317,7e-05,15.35192]
[1776596419446,48.43,75254.81,0.0,0.85317,7e-05,15.35192]
[1776596419787,48.43,75254.81,0.0,0.85317,7e-05,15.35192]
[1776596419948,48.43,75254.81,0.0,0.85317,7e-05,15.35192]
[1776596419949,48.43,75254.35,0.0,0.85314,7e-05,15.35397]
[1776596424984,48.43,75255.08,0.0,0.8532,7e-05,15.34972]
[1776596425991,48.43,75261.44,0.0,0.85365,7e-05,15.31918]
[1776596426785,48.43,75261.44,0.0,0.85365,7e-05,15.31918]
[1776596426945,48.43,75261.44,0.0,0.85365,7e-05,15.31918]
[1776596426998,48.43,75263.86,0.0,0.85382,7e-05,15.30751]
[1776596427680,48.43,75263.86,0.0,0.85382,7e-05,15.30751]
[1776596427698,48.43,75263.86,0.0,0.85382,7e-05,15.30751]
[1776596433040,48.43,75264.75,0.0,0.85392,7e-05,15.2989]
[1776596437850,48.43,75266.41,0.0,0.85404,7e-05,15.2907]
[1776596437940,48.43,75266.41,0.0,0.85404,7e-05,15.2907]
[1776596438075,48.43,75266.14,0.0,0.85403,7e-05,15.29198]
[1776596438349,48.43,75266.14,0.0,0.85403,7e-05,15.29198]
[1776596438446,48.43,75266.14,0.0,0.85403,7e-05,15.29198]
[1776596444117,48.42,75266.86,0.0,0.85408,7e-05,15.28813]
[1776596445030,48.42,75266.86,0.0,0.85408,7e-05,15.28813]
[1776596445197,48.42,75266.86,0.0,0.85408,7e-05,15.28813]
[1776596445124,48.42,75266.84,0.0,0.85408,7e-05,15.28805]
[1776596445807,48.42,75266.84,0.0,0.85408,7e-05,15.28805]
[1776596445953,48.42,75266.84,0.0,0.85408,7e-05,15.28805]
[1776596446131,48.42,75267.51,0.0,0.85413,7e-05,15.28468]
[1776596451166,48.42,75267.72,0.0,0.85416,7e-05,15.28288]
[1776596451459,48.42,75267.72,0.0,0.85416,7e-05,15.28288]
[1776596451680,48.42,75267.72,0.0,0.85416,7e-05,15.28288]
[1776596451698,48.42,75267.72,0.0,0.85416,7e-05,15.28288]
[1776596452173,48.42,75269.25,0.0,0.85427,7e-05,15.27541]
[1776596455435,48.42,75272.67,0.0,0.85452,7e-05,15.25866]
[1776596456201,48.42,75271.52,0.0,0.85444,7e-05,15.26404]
[1776596456948,48.42,75271.52,0.0,0.85444,7e-05,15.26404]
[1776596457193,48.42,75271.52,0.0,0.85444,7e-05,15.26404]
[1776596457208,48.42,75275.49,0.0,0.85472,7e-05,15.24494]
[1776596458962,48.42,75277.28,0.0,0.85485,7e-05,15.23629]
[1776596459198,48.42,75277.28,0.0,0.85485,7e-05,15.23629]
[1776596463010,48.42,75278.14,0.0,0.85491,7e-05,15.23203]
[1776596463199,48.42,75278.14,0.0,0.85491,7e-05,15.23203]
[1776596465320,48.42,75274.64,0.0,0.85467,7e-05,15.24844]
[1776596465441,48.42,75274.64,0.0,0.85467,7e-05,15.24844]
[1776596465502,48.42,75274.34,0.0,0.85465,7e-05,15.24978]
[1776596471997,48.42,75277.34,0.0,0.85487,7e-05,15.23498]
[1776596472198,48.42,75277.34,0.0,0.85487,7e-05,15.23498]
[1776596477982,48.41,75278.19,0.0,0.85493,7e-05,15.23047]
[1776596478202,48.41,75278.19,0.0,0.85493,7e-05,15.23047]
[1776596478547,48.41,75277.83,0.0,0.85491,7e-05,15.23204]
[1776596478694,48.41,75277.83,0.0,0.85491,7e-05,15.23204]
[1776596478770,48.41,75278.77,0.0,0.85498,7e-05,15.22754]
[1776596484396,48.41,75278.69,0.0,0.85498,7e-05,15.22749]
[1776596488907,48.41,75278.8,0.0,0.85499,7e-05,15.22676]
[1776596488938,48.41,75278.8,0.0,0.85499,7e-05,15.22676]
[1776596494467,48.41,75276.81,0.0,0.85489,7e-05,15.23162]
[1776596497499,48.41,75276.95,0.0,0.8549,7e-05,15.23071]
[1776596497694,48.41,75276.95,0.0,0.8549,7e-05,15.23071]
[1776596498199,48.41,75276.95,0.0,0.8549,7e-05,15.23071]
[1776596497766,48.41,75277.02,0.0,0.85491,7e-05,15.23027]
[1776596498442,48.41,75277.02,0.0,0.85491,7e-05,15.23027]
[1776596503064,48.41,75276.8,0.0,0.8549,7e-05,15.23088]
[1776596503196,48.41,75276.8,0.0,0.8549,7e-05,15.23088]
[1776596503213,48.41,75276.8,0.0,0.8549,7e-05,15.23066]
[1776596503818,48.41,75276.8,0.0,0.8549,7e-05,15.23066]
[1776596503948,48.41,75276.8,0.0,0.8549,7e-05,15.23066]
[1776596509573,48.4,75276.27,0.0,0.85487,7e-05,15.23256]
[1776596514608,48.4,75275.32,0.0,0.85481,7e-05,15.23664]
[1776596519644,48.4,75275.8,0.0,0.85485,7e-05,15.23395]
[1776596525686,48.4,75275.79,0.0,0.85486,7e-05,15.23356]
[1776596529674,48.4,75275.84,0.0,0.85486,7e-05,15.23311]
[1776596529707,48.4,75275.84,0.0,0.85486,7e-05,15.23311]
[1776596529832,48.4,75276.27,0.0,0.85489,7e-05,15.23098]
[1776596530547,48.4,75276.27,0.0,0.85489,7e-05,15.23098]
[1776596530699,48.4,75276.27,0.0,0.85489,7e-05,15.23098]
[1776596535756,48.4,75276.37,0.0,0.85491,7e-05,15.2299]
[1776596540791,48.4,75276.45,0.0,0.85492,7e-05,15.22906]
[1776596543017,48.4,75276.3,0.0,0.85491,7e-05,15.22971]
[1776596543195,48.4,75276.3,0.0,0.85491,7e-05,15.22971]
[1776596543264,48.4,75276.3,0.0,0.85491,7e-05,15.22958]
[1776596544138,48.4,75276.3,0.0,0.85491,7e-05,15.22958]
[1776596544199,48.4,75276.3,0.0,0.85491,7e-05,15.22958]
[1776596548862,48.4,75276.05,0.0,0.8549,7e-05,15.23051]
[1776596548943,48.4,75276.05,0.0,0.8549,7e-05,15.23051]
[1776596548961,48.4,75274.91,0.0,0.85482,7e-05,15.23583]
[1776596549805,48.4,75274.91,0.0,0.85482,7e-05,15.23583]
[1776596549945,48.4,75274.91,0.0,0.85482,7e-05,15.23583]
[1776596550041,48.39,75270.94,0.0,0.85454,7e-05,15.25477]
[1776596557226,48.39,75270.85,0.0,0.85457,7e-05,15.25119]
[1776596557248,48.39,75270.8,0.0,0.85457,7e-05,15.25117]
[1776596557437,48.39,75270.8,0.0,0.85457,7e-05,15.25117]
[1776596558120,48.39,75270.8,0.0,0.85457,7e-05,15.25117]
[1776596558206,48.39,75270.8,0.0,0.85457,7e-05,15.25117]
[1776596558305,48.39,75270.89,0.0,0.85457,7e-05,15.25068]
[1776596562937,48.39,75270.9,0.0,0.85458,7e-05,15.25051]
[1776596562945,48.39,75265.95,0.0,0.85423,7e-05,15.27405]
[1776596563674,48.39,75265.95,0.0,0.85423,7e-05,15.27405]
[1776596563703,48.39,75265.95,0.0,0.85423,7e-05,15.27405]
[1776596568987,48.39,75262.94,0.0,0.85402,7e-05,15.28783]
[1776596569994,48.39,75257.65,0.0,0.85365,7e-05,15.31313]
[1776596570557,48.39,75257.65,0.0,0.85365,7e-05,15.31313]
[1776596570709,48.39,75257.65,0.0,0.85365,7e-05,15.31313]
[1776596574331,48.39,75257.15,0.0,0.85361,7e-05,15.31537]
[1776596574435,48.39,75256.68,0.0,0.85358,7e-05,15.31756]
[1776596575030,48.39,75256.95,0.0,0.8536,7e-05,15.3162]
[1776596580123,48.39,75256.6,0.0,0.85358,7e-05,15.31756]
[1776596580198,48.39,75256.6,0.0,0.85358,7e-05,15.31756]
[1776596586107,48.39,75256.67,0.0,0.8536,7e-05,15.31653]
[1776596591326,48.39,75256.81,0.0,0.85361,7e-05,15.31551]
[1776596591442,48.39,75256.47,0.0,0.85359,7e-05,15.31688]
[1776596592149,48.38,75256.51,0.0,0.8536,7e-05,15.31656]
[1776596592561,48.38,75256.51,0.0,0.8536,7e-05,15.31656]
[1776596592697,48.38,75256.51,0.0,0.8536,7e-05,15.31656]
[1776596595443,48.38,75256.05,0.0,0.85357,7e-05,15.31848]
[1776596595544,48.38,75256.05,0.0,0.85357,7e-05,15.31834]
[1776596601211,48.38,75256.23,0.0,0.85359,7e-05,15.31664]
[1776596609268,48.38,75255.87,0.0,0.85359,7e-05,15.31712]
[1776596612059,48.38,75255.9,0.0,0.85362,7e-05,15.31283]
[1776596612289,48.38,75256.43,0.0,0.85366,7e-05,15.31014]
[1776596612947,48.38,75256.43,0.0,0.85366,7e-05,15.31014]
[1776596613156,48.38,75256.43,0.0,0.85366,7e-05,15.31014]
[1776596613202,48.38,75256.43,0.0,0.85366,7e-05,15.31014]
[1776596613296,48.38,75256.98,0.0,0.8537,7e-05,15.30735]
[1776596618331,48.37,75256.9,0.0,0.85371,7e-05,15.30669]
[1776596620469,48.37,75256.9,0.0,0.85371,7e-05,15.30669]
[1776596620701,48.37,75256.9,0.0,0.85371,7e-05,15.30669]
[1776596629408,48.36,75256.46,0.0,0.85371,7e-05,15.30632]
[1776596634443,48.36,75255.71,0.0,0.85368,7e-05,15.30881]
[1776596639502,48.36,75255.71,0.0,0.85368,7e-05,15.30881]
[1776596640851,48.36,75258.14,0.0,0.85386,7e-05,15.29611]
[1776596640948,48.36,75258.14,0.0,0.85386,7e-05,15.29611]
[1776596641450,48.36,75258.14,0.0,0.85387,7e-05,15.29592]
[1776596641492,48.36,75257.84,0.0,0.85385,7e-05,15.29717]
[1776596646527,48.35,75258.0,0.0,0.85387,7e-05,15.29546]
[1776596650336,48.35,75258.07,0.0,0.85388,7e-05,15.29475]
[1776596650450,48.35,75258.4,0.0,0.85391,7e-05,15.29282]
[1776596661632,48.35,75258.28,0.0,0.85393,7e-05,15.29146]
[1776596664114,48.35,75258.57,0.0,0.85395,7e-05,15.28991]
[1776596664193,48.35,75258.57,0.0,0.85395,7e-05,15.28991]
[1776596665388,48.35,75259.19,0.0,0.854,7e-05,15.28662]
[1776596665443,48.35,75259.34,0.0,0.85401,7e-05,15.2859]
[1776596665660,48.34,75259.38,0.0,0.85402,7e-05,15.28555]
[1776596672710,48.34,75259.73,0.0,0.85409,7e-05,15.27899]
[1776596678752,48.34,75259.69,0.0,0.8541,7e-05,15.2783]
[1776596685941,48.34,75259.55,0.0,0.85409,7e-05,15.27869]
[1776596686196,48.34,75259.55,0.0,0.85409,7e-05,15.27869]
[1776596691845,48.33,75259.69,0.0,0.85412,7e-05,15.27643]
[1776596696880,48.33,75259.97,0.0,0.85415,7e-05,15.27438]
[1776596700378,48.33,75259.97,0.0,0.85415,7e-05,15.27438]
[1776596700443,48.33,75259.97,0.0,0.85415,7e-05,15.27438]
[1776596701758,48.33,75260.12,0.0,0.85417,7e-05,15.27311]
[1776596701936,48.33,75260.12,0.0,0.85417,7e-05,15.27311]
[1776596702037,48.33,75260.15,0.0,0.85418,7e-05,15.27283]
[1776596707431,48.33,75257.98,0.0,0.85403,7e-05,15.28269]
[1776596707444,48.33,75257.98,0.0,0.85403,7e-05,15.28269]
[1776596711158,48.33,75257.42,0.0,0.854,7e-05,15.28479]
[1776596711205,48.33,75257.42,0.0,0.854,7e-05,15.28479]
[1776596711253,48.33,75255.66,0.0,0.85388,7e-05,15.29291]
[1776596714745,48.32,75255.05,0.0,0.85384,7e-05,15.29567]
[1776596714948,48.32,75255.05,0.0,0.85384,7e-05,15.29567]
[1776596720028,48.32,75256.1,0.0,0.85392,7e-05,15.28964]
[1776596720197,48.32,75256.1,0.0,0.85392,7e-05,15.28964]
[1776596720298,48.32,75256.18,0.0,0.85393,7e-05,15.28893]
[1776596720618,48.32,75256.18,0.0,0.85393,7e-05,15.28893]
[1776596720697,48.32,75256.18,0.0,0.85393,7e-05,15.28893]
[1776596726085,48.32,75255.2,0.0,0.85388,7e-05,15.29278]
[1776596731120,48.32,75254.63,0.0,0.85388,7e-05,15.29087]
[1776596739176,48.31,75265.23,0.0,0.85464,7e-05,15.23924]
[1776596740511,48.31,75265.23,0.0,0.85464,7e-05,15.23924]
[1776596740185,48.31,75274.61,0.0,0.85531,7e-05,15.19391]
[1776596741192,48.31,75274.54,0.0,0.85531,7e-05,15.19396]
[1776596742199,48.31,75274.13,0.0,0.85528,7e-05,15.19556]
[1776596742818,48.31,75274.13,0.0,0.85528,7e-05,15.19556]
[1776596743914,48.31,75273.5,0.0,0.85524,7e-05,15.19843]
[1776596743937,48.31,75273.5,0.0,0.85524,7e-05,15.19843]
[1776596744213,48.31,75273.34,0.0,0.85523,7e-05,15.19904]
[1776596749248,48.31,75270.19,0.0,0.85502,7e-05,15.21331]
[1776596755290,48.3,75268.17,0.0,0.85489,7e-05,15.22192]
[1776596757434,48.3,75269.18,0.0,0.85497,7e-05,15.21689]
[1776596757690,48.3,75269.18,0.0,0.85497,7e-05,15.21689]
[1776596764353,48.3,75269.32,0.0,0.855,7e-05,15.21486]
[1776596767398,48.3,75269.55,0.0,0.85502,7e-05,15.21344]
[1776596767435,48.3,75269.55,0.0,0.85502,7e-05,15.21344]
[1776596769389,48.3,75269.45,0.0,0.85501,7e-05,15.21377]
[1776596769438,48.3,75269.45,0.0,0.85501,7e-05,15.21377]
[1776596769539,48.3,75269.44,0.0,0.85502,7e-05,15.21351]
[1776596775430,48.29,75269.46,0.0,0.85503,7e-05,15.21252]
[1776596777444,48.29,75276.63,0.0,0.85554,7e-05,15.17789]
[1776596780704,48.29,75274.49,0.0,0.85539,7e-05,15.18785]
[1776596781334,48.29,75274.49,0.0,0.85539,7e-05,15.18785]
[1776596781439,48.29,75274.49,0.0,0.85539,7e-05,15.18785]
[1776596781472,48.29,75271.09,0.0,0.85516,7e-05,15.20404]
[1776596785613,48.29,75268.65,0.0,0.85499,7e-05,15.21519]
[1776596785706,48.29,75268.65,0.0,0.85499,7e-05,15.21519]
[1776596795570,48.29,75273.34,0.0,0.85537,7e-05,15.18753]
[1776596797635,48.29,75274.59,0.0,0.85546,7e-05,15.18145]
[1776596797643,48.29,75274.59,0.0,0.85546,7e-05,15.18145]
[1776596797698,48.29,75274.59,0.0,0.85546,7e-05,15.18145]
[1776596797742,48.29,75274.66,0.0,0.85547,7e-05,15.18104]
[1776596804068,48.28,75275.01,0.0,0.8555,7e-05,15.17886]
[1776596804198,48.28,75275.01,0.0,0.8555,7e-05,15.17886]
[1776596804293,48.28,75272.95,0.0,0.85535,7e-05,15.18853]
[1776596809838,48.28,75269.29,0.0,0.8551,7e-05,15.2057]
[1776596809914,48.28,75269.29,0.0,0.8551,7e-05,15.2057]
[1776596809945,48.28,75269.29,0.0,0.8551,7e-05,15.2057]
[1776596810042,48.28,75268.65,0.0,0.85506,7e-05,15.20866]
[1776596816717,48.28,75268.61,0.0,0.85507,7e-05,15.2078]
[1776596819247,48.28,75268.18,0.0,0.85504,7e-05,15.20971]
[1776596819296,48.28,75268.18,0.0,0.85504,7e-05,15.20971]
[1776596819443,48.28,75268.18,0.0,0.85504,7e-05,15.20971]
[1776596819537,48.28,75267.28,0.0,0.85498,7e-05,15.21371]
[1776596824773,48.28,75270.11,0.0,0.85519,7e-05,15.19938]
[1776596829796,48.27,75270.54,0.0,0.85523,7e-05,15.19678]
[1776596829841,48.27,75270.54,0.0,0.85523,7e-05,15.19678]
[1776596829943,48.27,75270.54,0.0,0.85523,7e-05,15.19678]
[1776596830012,48.27,75270.54,0.0,0.85523,7e-05,15.19664]
[1776596835851,48.27,75269.75,0.0,0.85519,7e-05,15.19959]
[1776596839477,48.27,75268.51,0.0,0.85511,7e-05,15.20524]
[1776596839522,48.27,75268.51,0.0,0.85511,7e-05,15.20524]
[1776596839530,48.27,75266.51,0.0,0.85497,7e-05,15.2145]
[1776596839696,48.27,75266.51,0.0,0.85497,7e-05,15.2145]
[1776596844914,48.27,75266.29,0.0,0.85497,7e-05,15.2147]
[1776596846536,48.27,75266.29,0.0,0.85497,7e-05,15.2147]
[1776596846579,48.27,75266.29,0.0,0.85497,7e-05,15.2147]
[1776596846589,48.27,75266.29,0.0,0.85497,7e-05,15.21436]
[1776596846700,48.27,75266.29,0.0,0.85497,7e-05,15.21436]
[1776596857003,48.26,75266.22,0.0,0.85502,7e-05,15.20916]
[1776596864052,48.26,75266.62,0.0,0.85506,7e-05,15.20608]
[1776596867756,48.26,75269.77,0.0,0.85529,7e-05,15.1905]
[1776596867805,48.26,75269.77,0.0,0.85529,7e-05,15.1905]
[1776596867946,48.26,75269.77,0.0,0.85529,7e-05,15.1905]
[1776596868080,48.26,75269.86,0.0,0.8553,7e-05,15.18992]
[1776596873115,48.25,75270.82,0.0,0.85538,7e-05,15.18461]
[1776596879157,48.25,75269.06,0.0,0.85527,7e-05,15.1922]
[1776596884193,48.25,75269.09,0.0,0.85528,7e-05,15.19131]
[1776596892249,48.25,75269.21,0.0,0.8553,7e-05,15.18953]
[1776596896692,48.24,75270.75,0.0,0.85542,7e-05,15.18155]
[1776596896746,48.24,75270.75,0.0,0.85542,7e-05,15.18155]
[1776596896946,48.24,75270.75,0.0,0.85542,7e-05,15.18155]
[1776596896952,48.24,75270.75,0.0,0.85542,7e-05,15.18141]
[1776596902320,48.24,75270.64,0.0,0.85543,7e-05,15.18074]
[1776596904155,48.24,75270.64,0.0,0.85543,7e-05,15.18074]
[1776596904202,48.24,75270.64,0.0,0.85543,7e-05,15.18074]
[1776596904443,48.24,75270.64,0.0,0.85543,7e-05,15.18074]
[1776596904479,48.24,75270.98,0.0,0.85546,7e-05,15.17871]
[1776596910376,48.23,75270.99,0.0,0.85548,7e-05,15.17751]
[1776596912452,48.23,75271.03,0.0,0.85551,7e-05,15.17331]
[1776596912482,48.23,75271.03,0.0,0.85551,7e-05,15.17312]
[1776596912691,48.23,75271.03,0.0,0.85551,7e-05,15.17312]
[1776596912758,48.23,75271.03,0.0,0.85551,7e-05,15.17312]
[1776596912937,48.23,75271.03,0.0,0.85551,7e-05,15.17312]
[1776596919439,48.23,75274.12,0.0,0.85575,7e-05,15.15714]
[1776596921173,48.23,75275.68,0.0,0.85586,7e-05,15.1495]
[1776596921193,48.23,75275.68,0.0,0.85586,7e-05,15.1495]
[1776596921336,48.23,75275.68,0.0,0.85586,7e-05,15.1495]
[1776596921445,48.23,75275.68,0.0,0.85586,7e-05,15.1495]
[1776596921453,48.23,75275.71,0.0,0.85587,7e-05,15.14921]
[1776596927495,48.23,75278.84,0.0,0.8561,7e-05,15.13346]
[1776596930132,48.23,75280.02,0.0,0.85618,7e-05,15.12758]
[1776596930194,48.23,75280.02,0.0,0.85618,7e-05,15.12758]
[1776596930382,48.23,75280.02,0.0,0.85618,7e-05,15.12758]
[1776596930443,48.23,75280.02,0.0,0.85618,7e-05,15.12758]
[1776596930515,48.23,75280.53,0.0,0.85622,7e-05,15.12503]
[1776596934137,48.23,75280.45,0.0,0.85622,7e-05,15.12523]
[1776596934558,48.23,75296.23,0.0,0.85733,7e-05,15.04929]
[1776596935565,48.23,75304.41,0.0,0.8579,7e-05,15.01002]
[1776596936587,48.22,75309.97,0.0,0.85829,7e-05,14.98326]
[1776596937671,48.22,75309.97,0.0,0.85829,7e-05,14.98326]
[1776596937580,48.22,75332.48,0.0,0.85986,7e-05,14.8751]
[1776596938596,48.22,75330.18,0.0,0.8597,7e-05,14.88631]
[1776596939603,48.22,75320.7,0.0,0.85904,7e-05,14.9319]
[1776596940610,48.23,75318.71,0.0,0.8589,7e-05,14.94149]
[1776596941654,48.23,75327.94,0.0,0.85954,7e-05,14.89731]
[1776596942640,48.23,75339.91,0.0,0.86036,7e-05,14.8401]
[1776596943646,48.23,75341.43,0.0,0.86047,7e-05,14.83282]
[1776596948682,48.22,75343.51,0.0,0.86062,7e-05,14.82232]
[1776596953717,48.22,75351.12,0.0,0.86115,7e-05,14.7854]
[1776596955731,48.22,75371.8,0.0,0.86257,7e-05,14.68636]
[1776596956012,48.22,75371.8,0.0,0.86257,7e-05,14.68636]
[1776596956738,48.22,75385.5,0.0,0.8635,7e-05,14.62068]
[1776596957745,48.22,75381.29,0.0,0.86321,7e-05,14.64089]
[1776596959482,48.22,75381.29,0.0,0.86321,7e-05,14.64089]
[1776596960766,48.22,75387.49,0.0,0.86363,7e-05,14.61141]
[1776596961773,48.22,75393.89,0.0,0.86407,7e-05,14.58085]
[1776596962780,48.22,75398.35,0.0,0.86437,7e-05,14.5596]
[1776596965801,48.22,75402.83,0.0,0.86467,7e-05,14.53845]
[1776596967815,48.22,75412.98,0.0,0.86535,7e-05,14.49]
[1776596972850,48.22,75415.04,0.0,0.86552,7e-05,14.47589]
[1776596977885,48.22,75415.8,0.0,0.86558,7e-05,14.47208]
[1776596980905,48.22,75410.27,0.0,0.86521,7e-05,14.49835]
[1776596983654,48.22,75409.48,0.0,0.86515,7e-05,14.50209]
[1776596983698,48.22,75409.48,0.0,0.86515,7e-05,14.50209]
[1776596983755,48.22,75409.07,0.0,0.86513,7e-05,14.50398]
[1776596984941,48.22,75415.43,0.0,0.86556,7e-05,14.47359]
[1776596986948,48.22,75423.33,0.0,0.86609,7e-05,14.43587]
[1776596988963,48.22,75428.07,0.0,0.8664,7e-05,14.41314]
[1776596990977,48.22,75440.93,0.0,0.86726,7e-05,14.35178]
[1776596991984,48.22,75452.76,0.0,0.86805,7e-05,14.29567]
[1776596992991,48.22,75459.98,0.0,0.86852,7e-05,14.26123]
[1776596997019,48.22,75464.31,0.0,0.86881,7e-05,14.24049]
[1776596998278,48.22,75464.31,0.0,0.86881,7e-05,14.24049]
[1776596999037,48.22,75471.95,0.0,0.86932,7e-05,14.20413]
[1776597002157,48.22,75470.55,0.0,0.86922,7e-05,14.21088]
[1776597008101,48.23,75474.45,0.0,0.86945,7e-05,14.19461]
[1776597012454,48.23,75477.37,0.0,0.86963,7e-05,14.18146]
[1776597012694,48.23,75477.37,0.0,0.86963,7e-05,14.18146]
[1776597012786,48.23,75474.76,0.0,0.86946,7e-05,14.19403]
[1776597013135,48.23,75480.1,0.0,0.86981,7e-05,14.16864]
[1776597016267,48.23,75479.66,0.0,0.86978,7e-05,14.17082]
[1776597016439,48.23,75479.66,0.0,0.86978,7e-05,14.17082]
[1776597020878,48.23,75479.5,0.0,0.86976,7e-05,14.17178]
[1776597020941,48.23,75479.5,0.0,0.86976,7e-05,14.17178]
[1776597021816,48.23,75479.5,0.0,0.86976,7e-05,14.17178]
[1776597021192,48.23,75477.35,0.0,0.86962,7e-05,14.18204]
[1776597021946,48.23,75477.35,0.0,0.86962,7e-05,14.18204]
[1776597027234,48.23,75473.76,0.0,0.86938,7e-05,14.19944]
[1776597028954,48.23,75471.56,0.0,0.86924,7e-05,14.20997]
[1776597029197,48.23,75471.56,0.0,0.86924,7e-05,14.20997]
[1776597029249,48.23,75470.34,0.0,0.86916,7e-05,14.21582]
[1776597030257,48.23,75464.65,0.0,0.86878,7e-05,14.24309]
[1776597032470,48.23,75465.11,0.0,0.86883,7e-05,14.23725]
[1776597032708,48.23,75465.11,0.0,0.86883,7e-05,14.23725]
[1776597036299,48.23,75455.83,0.0,0.86821,7e-05,14.28224]
[1776597037307,48.24,75438.8,0.0,0.86708,7e-05,14.3635]
[1776597038315,48.24,75434.63,0.0,0.8668,7e-05,14.3835]
[1776597039322,48.24,75432.33,0.0,0.86664,7e-05,14.39448]
[1776597040329,48.24,75427.01,0.0,0.86629,7e-05,14.41983]
[1776597042344,48.24,75420.08,0.0,0.86582,7e-05,14.45279]
[1776597043355,48.24,75409.3,0.0,0.8651,7e-05,14.50414]
[1776597044357,48.24,75403.73,0.0,0.86473,7e-05,14.53076]
[1776597045365,48.24,75401.26,0.0,0.86456,7e-05,14.54252]
[1776597046372,48.23,75406.87,0.0,0.86494,7e-05,14.51567]
[1776597049393,48.23,75399.77,0.0,0.86446,7e-05,14.54936]
[1776597050400,48.23,75391.61,0.0,0.86391,7e-05,14.58827]
[1776597052677,48.23,75389.43,0.0,0.86376,7e-05,14.59882]
[1776597052777,48.24,75381.05,0.0,0.86319,7e-05,14.63922]
[1776597053424,48.24,75361.4,0.0,0.86185,7e-05,14.73316]
[1776597055438,48.24,75365.06,0.0,0.8621,7e-05,14.7158]
[1776597056471,48.24,75365.06,0.0,0.8621,7e-05,14.7158]
[1776597061480,48.24,75368.12,0.0,0.8623,7e-05,14.7019]
[1776597064728,48.24,75366.87,0.0,0.86221,7e-05,14.70786]
[1776597064730,48.24,75366.24,0.0,0.86217,7e-05,14.71089]
[1776597064944,48.24,75366.24,0.0,0.86217,7e-05,14.71089]
[1776597065086,48.24,75366.24,0.0,0.86217,7e-05,14.71089]
[1776597065196,48.24,75366.24,0.0,0.86217,7e-05,14.71089]
[1776597068950,48.24,75372.17,0.0,0.86257,7e-05,14.68265]
[1776597069200,48.24,75372.17,0.0,0.86257,7e-05,14.68265]
[1776597069836,48.24,75372.17,0.0,0.86257,7e-05,14.68265]
[1776597069538,48.24,75372.79,0.0,0.86261,7e-05,14.67993]
[1776597069939,48.24,75372.79,0.0,0.86261,7e-05,14.67993]
[1776597072557,48.24,75382.69,0.0,0.86328,7e-05,14.63311]
[1776597074498,48.24,75383.69,0.0,0.86334,7e-05,14.62836]
[1776597074705,48.24,75383.69,0.0,0.86334,7e-05,14.62836]
[1776597074794,48.24,75383.94,0.0,0.86336,7e-05,14.6272]
[1776597074920,48.24,75383.94,0.0,0.86336,7e-05,14.6272]
[1776597074946,48.24,75383.94,0.0,0.86336,7e-05,14.6272]
[1776597075578,48.24,75388.56,0.0,0.86367,7e-05,14.60516]
[1776597078308,48.24,75391.99,0.0,0.8639,7e-05,14.58892]
[1776597078444,48.24,75391.99,0.0,0.8639,7e-05,14.58892]
[1776597078599,48.24,75391.81,0.0,0.86389,7e-05,14.58986]
[1776597080163,48.24,75390.39,0.0,0.86379,7e-05,14.59673]
[1776597080196,48.24,75390.39,0.0,0.86379,7e-05,14.59673]
[1776597085648,48.24,75399.14,0.0,0.86438,7e-05,14.55524]
[1776597086208,48.24,75399.14,0.0,0.86438,7e-05,14.55524]
[1776597086444,48.24,75399.14,0.0,0.86438,7e-05,14.55524]
[1776597086469,48.24,75399.14,0.0,0.86438,7e-05,14.55524]
[1776597086694,48.24,75399.14,0.0,0.86438,7e-05,14.55524]
[1776597086792,48.24,75398.78,0.0,0.86436,7e-05,14.55704]
[1776597092698,48.24,75400.45,0.0,0.86449,7e-05,14.54579]
[1776597093183,48.24,75400.45,0.0,0.86449,7e-05,14.54579]
[1776597093441,48.24,75400.45,0.0,0.86449,7e-05,14.54579]
[1776597096843,48.25,75400.25,0.0,0.86447,7e-05,14.54704]
[1776597096941,48.25,75400.36,0.0,0.86448,7e-05,14.54661]
[1776597097740,48.25,75400.43,0.0,0.86448,7e-05,14.54638]
[1776597101324,48.25,75401.64,0.0,0.86456,7e-05,14.54091]
[1776597101442,48.25,75401.64,0.0,0.86456,7e-05,14.54091]
[1776597105796,48.25,75396.92,0.0,0.86423,7e-05,14.56405]
[1776597106489,48.25,75396.92,0.0,0.86423,7e-05,14.56405]
[1776597106696,48.25,75396.92,0.0,0.86423,7e-05,14.56405]
[1776597106803,48.25,75393.38,0.0,0.86399,7e-05,14.58108]
[1776597107492,48.25,75393.38,0.0,0.86399,7e-05,14.58108]
[1776597107698,48.25,75393.38,0.0,0.86399,7e-05,14.58108]
[1776597107809,48.25,75388.75,0.0,0.86368,7e-05,14.60329]
[1776597109824,48.25,75384.62,0.0,0.86339,7e-05,14.62314]
[1776597110491,48.25,75384.62,0.0,0.86339,7e-05,14.62314]
[1776597110695,48.25,75384.62,0.0,0.86339,7e-05,14.62314]
[1776597111039,48.25,75388.05,0.0,0.86363,7e-05,14.6068]
[1776597111198,48.25,75388.05,0.0,0.86363,7e-05,14.6068]
[1776597111840,48.25,75395.01,0.0,0.8641,7e-05,14.57364]
[1776597116088,48.25,75398.2,0.0,0.86431,7e-05,14.55866]
[1776597116197,48.25,75398.2,0.0,0.86431,7e-05,14.55866]
[1776597118946,48.25,75392.56,0.0,0.86392,7e-05,14.58611]
[1776597120839,48.25,75392.56,0.0,0.86392,7e-05,14.58611]
[1776597120941,48.25,75392.56,0.0,0.86392,7e-05,14.58611]
[1776597121546,48.25,75392.56,0.0,0.86392,7e-05,14.58611]
[1776597121712,48.25,75392.56,0.0,0.86392,7e-05,14.58611]
[1776597121762,48.25,75389.12,0.0,0.86368,7e-05,14.60284]
[1776597121967,48.25,75384.58,0.0,0.86337,7e-05,14.62452]
[1776597127508,48.25,75383.19,0.0,0.86328,7e-05,14.63137]
[1776597127697,48.25,75383.19,0.0,0.86328,7e-05,14.63137]
[1776597127740,48.25,75382.89,0.0,0.86325,7e-05,14.63313]
[1776597128514,48.25,75382.89,0.0,0.86325,7e-05,14.63313]
[1776597128696,48.25,75382.89,0.0,0.86325,7e-05,14.63313]
[1776597134054,48.26,75379.11,0.0,0.86298,7e-05,14.6521]
[1776597135611,48.26,75379.11,0.0,0.86298,7e-05,14.6521]
[1776597135699,48.26,75379.11,0.0,0.86298,7e-05,14.6521]
[1776597135759,48.26,75379.11,0.0,0.86298,7e-05,14.65239]
[1776597136393,48.26,75379.11,0.0,0.86298,7e-05,14.65239]
[1776597136442,48.26,75379.11,0.0,0.86298,7e-05,14.65239]
[1776597138082,48.26,75383.62,0.0,0.86328,7e-05,14.63114]
[1776597140972,48.26,75385.18,0.0,0.86338,7e-05,14.62387]
[1776597141137,48.26,75385.18,0.0,0.86338,7e-05,14.62387]
[1776597141379,48.26,75385.18,0.0,0.86338,7e-05,14.62387]
[1776597141438,48.26,75385.18,0.0,0.86338,7e-05,14.62387]
[1776597141473,48.26,75385.26,0.0,0.86339,7e-05,14.62386]
[1776597142110,48.26,75389.82,0.0,0.86369,7e-05,14.60213]
[1776597143604,48.26,75389.82,0.0,0.86369,7e-05,14.60213]
[1776597143693,48.26,75389.82,0.0,0.86369,7e-05,14.60213]
[1776597145132,48.26,75385.37,0.0,0.86339,7e-05,14.62358]
[1776597148511,48.26,75386.34,0.0,0.86345,7e-05,14.61933]
[1776597148699,48.26,75386.34,0.0,0.86345,7e-05,14.61933]
[1776597148835,48.26,75386.34,0.0,0.86345,7e-05,14.61933]
[1776597148946,48.26,75388.83,0.0,0.86361,7e-05,14.60772]
[1776597152683,48.26,75388.73,0.0,0.86361,7e-05,14.60842]
[1776597152942,48.26,75388.73,0.0,0.86361,7e-05,14.60842]
[1776597152827,48.27,75387.13,0.0,0.86352,7e-05,14.61289]
[1776597153390,48.27,75387.13,0.0,0.86352,7e-05,14.61289]
[1776597153437,48.27,75387.13,0.0,0.86352,7e-05,14.61289]
[1776597153491,48.27,75385.37,0.0,0.8634,7e-05,14.62129]
[1776597158575,48.27,75382.46,0.0,0.86319,7e-05,14.63596]
[1776597158691,48.27,75382.46,0.0,0.86319,7e-05,14.63596]
[1776597158719,48.27,75381.52,0.0,0.86312,7e-05,14.64079]
[1776597159011,48.27,75381.52,0.0,0.86312,7e-05,14.64079]
[1776597159201,48.27,75381.52,0.0,0.86312,7e-05,14.64079]
[1776597159230,48.27,75377.24,0.0,0.86283,7e-05,14.66123]
[1776597163333,48.27,75377.94,0.0,0.86287,7e-05,14.65833]
[1776597163445,48.27,75377.94,0.0,0.86287,7e-05,14.65833]
[1776597165391,48.27,75378.88,0.0,0.86293,7e-05,14.65414]
[1776597165442,48.27,75378.88,0.0,0.86293,7e-05,14.65414]
[1776597165493,48.27,75378.95,0.0,0.86293,7e-05,14.65396]
[1776597169235,48.27,75380.02,0.0,0.863,7e-05,14.64933]
[1776597169437,48.27,75380.02,0.0,0.863,7e-05,14.64933]
[1776597173443,48.27,75382.98,0.0,0.86319,7e-05,14.63589]
[1776597173692,48.27,75382.98,0.0,0.86319,7e-05,14.63589]
[1776597173793,48.28,75391.38,0.0,0.86376,7e-05,14.59607]
[1776597174651,48.28,75391.38,0.0,0.86376,7e-05,14.59607]
[1776597174697,48.28,75391.38,0.0,0.86376,7e-05,14.59607]
[1776597174699,48.28,75396.46,0.0,0.8641,7e-05,14.57195]
[1776597178977,48.28,75396.53,0.0,0.8641,7e-05,14.57174]
[1776597179385,48.28,75396.53,0.0,0.8641,7e-05,14.57174]
[1776597179442,48.28,75396.53,0.0,0.8641,7e-05,14.57174]
[1776597182678,48.28,75396.41,0.0,0.86409,7e-05,14.57291]
[1776597182695,48.28,75396.41,0.0,0.86409,7e-05,14.57291]
[1776597182788,48.28,75389.77,0.0,0.86363,7e-05,14.60478]
[1776597184405,48.28,75385.21,0.0,0.86332,7e-05,14.6266]
[1776597188159,48.28,75382.48,0.0,0.86314,7e-05,14.63974]
[1776597188189,48.28,75382.48,0.0,0.86314,7e-05,14.63974]
[1776597192258,48.28,75382.74,0.0,0.86315,7e-05,14.63856]
[1776597192449,48.28,75382.74,0.0,0.86315,7e-05,14.63856]
[1776597193468,48.28,75391.31,0.0,0.86373,7e-05,14.59769]
[1776597195481,48.28,75394.72,0.0,0.86396,7e-05,14.58154]
[1776597200084,48.28,75395.3,0.0,0.864,7e-05,14.57916]
[1776597200201,48.28,75395.3,0.0,0.864,7e-05,14.57916]
[1776597205552,48.28,75395.65,0.0,0.86401,7e-05,14.57804]
[1776597210587,48.28,75396.33,0.0,0.86405,7e-05,14.57524]
[1776597211447,48.28,75396.33,0.0,0.86405,7e-05,14.57524]
[1776597211699,48.28,75396.33,0.0,0.86405,7e-05,14.57524]
[1776597212601,48.28,75391.46,0.0,0.86375,7e-05,14.59484]
[1776597213608,48.28,75386.95,0.0,0.86344,7e-05,14.61646]
[1776597216223,48.28,75386.31,0.0,0.8634,7e-05,14.61962]
[1776597216450,48.28,75386.31,0.0,0.8634,7e-05,14.61962]
[1776597221664,48.28,75386.73,0.0,0.86342,7e-05,14.61781]
[1776597222506,48.28,75386.73,0.0,0.86342,7e-05,14.61781]
[1776597222693,48.28,75386.73,0.0,0.86342,7e-05,14.61781]
[1776597223678,48.29,75392.47,0.0,0.86381,7e-05,14.59053]
[1776597228713,48.29,75393.1,0.0,0.86385,7e-05,14.58797]
[1776597230685,48.29,75393.1,0.0,0.86385,7e-05,14.58797]
[1776597230940,48.29,75393.1,0.0,0.86385,7e-05,14.58797]
[1776597238576,48.29,75395.49,0.0,0.864,7e-05,14.57746]
[1776597238691,48.29,75395.49,0.0,0.864,7e-05,14.57746]
[1776597244825,48.29,75395.62,0.0,0.864,7e-05,14.57756]
[1776597247175,48.29,75395.49,0.0,0.86398,7e-05,14.57838]
[1776597247188,48.29,75395.49,0.0,0.86398,7e-05,14.57838]
[1776597252880,48.29,75395.5,0.0,0.86398,7e-05,14.57891]
[1776597258043,48.29,75396.34,0.0,0.86403,7e-05,14.57529]
[1776597258442,48.29,75397.55,0.0,0.86411,7e-05,14.56962]
[1776597258923,48.29,75402.41,0.0,0.86444,7e-05,14.54655]
[1776597259930,48.3,75410.93,0.0,0.86501,7e-05,14.50607]
[1776597261944,48.3,75412.17,0.0,0.86509,7e-05,14.50056]
[1776597262556,48.3,75412.17,0.0,0.86509,7e-05,14.50056]
[1776597262691,48.3,75412.17,0.0,0.86509,7e-05,14.50056]
[1776597267989,48.3,75419.12,0.0,0.86554,7e-05,14.46851]
[1776597268996,48.3,75425.41,0.0,0.86596,7e-05,14.43851]
[1776597273028,48.3,75433.13,0.0,0.8665,7e-05,14.39831]
[1776597273553,48.3,75433.13,0.0,0.8665,7e-05,14.39831]
[1776597274035,48.3,75436.32,0.0,0.86671,7e-05,14.38326]
[1776597274449,48.3,75436.32,0.0,0.86671,7e-05,14.38326]
[1776597275042,48.3,75438.92,0.0,0.86688,7e-05,14.37123]
[1776597280077,48.31,75442.21,0.0,0.86708,7e-05,14.35703]
[1776597283099,48.31,75448.26,0.0,0.86747,7e-05,14.32917]
[1776597287704,48.31,75449.82,0.0,0.86757,7e-05,14.32181]
[1776597287941,48.31,75449.82,0.0,0.86757,7e-05,14.32181]
[1776597293169,48.31,75445.09,0.0,0.86725,7e-05,14.34448]
[1776597297526,48.31,75445.99,0.0,0.86732,7e-05,14.34016]
[1776597297594,48.31,75445.99,0.0,0.86732,7e-05,14.34016]
[1776597297697,48.31,75445.99,0.0,0.86732,7e-05,14.34016]
[1776597297799,48.31,75446.59,0.0,0.86736,7e-05,14.33729]
[1776597299211,48.31,75453.91,0.0,0.86784,7e-05,14.3025]
[1776597301225,48.31,75448.8,0.0,0.8675,7e-05,14.32685]
[1776597302412,48.31,75448.8,0.0,0.8675,7e-05,14.32685]
[1776597302440,48.31,75448.8,0.0,0.8675,7e-05,14.32685]
[1776597302895,48.31,75448.8,0.0,0.8675,7e-05,14.32685]
[1776597302936,48.31,75448.8,0.0,0.8675,7e-05,14.32685]
[1776597302996,48.31,75446.95,0.0,0.86738,7e-05,14.3357]
[1776597310289,48.31,75447.51,0.0,0.86741,7e-05,14.33364]
[1776597312843,48.31,75447.51,0.0,0.86741,7e-05,14.33364]
[1776597312935,48.31,75447.51,0.0,0.86741,7e-05,14.33364]
[1776597316331,48.31,75468.12,0.0,0.86877,7e-05,14.23556]
[1776597317338,48.31,75466.81,0.0,0.86869,7e-05,14.24173]
[1776597319639,48.31,75472.33,0.0,0.86905,7e-05,14.21539]
[1776597320359,48.31,75483.99,0.0,0.86982,7e-05,14.15999]
[1776597321366,48.31,75489.31,0.0,0.87017,7e-05,14.13479]
[1776597325394,48.31,75495.64,0.0,0.87058,7e-05,14.10486]
[1776597329423,48.31,75502.25,0.0,0.871,7e-05,14.07422]
[1776597331441,48.31,75508.21,0.0,0.87141,6e-05,14.0427]
[1776597334462,48.32,75518.97,0.0,0.8721,6e-05,13.99229]
[1776597338490,48.32,75514.53,0.0,0.87181,6e-05,14.01365]
[1776597340505,48.32,75522.44,0.0,0.87232,6e-05,13.97639]
[1776597345540,48.32,75520.67,0.0,0.87219,6e-05,13.98529]
[1776597347554,48.32,75526.01,0.0,0.87253,6e-05,13.96042]
[1776597352589,48.32,75524.62,0.0,0.87244,6e-05,13.96757]
[1776597354299,48.32,75523.74,0.0,0.87238,6e-05,13.97184]
[1776597354435,48.32,75523.74,0.0,0.87238,6e-05,13.97184]
[1776597354533,48.32,75523.74,0.0,0.87238,6e-05,13.97184]
[1776597354687,48.32,75523.74,0.0,0.87238,6e-05,13.97184]
[1776597354789,48.32,75523.31,0.0,0.87235,6e-05,13.97407]
[1776597359472,48.32,75525.02,0.0,0.87246,6e-05,13.96629]
[1776597359693,48.32,75525.02,0.0,0.87246,6e-05,13.96629]
[1776597359773,48.32,75529.39,0.0,0.87274,6e-05,13.94572]
[1776597362659,48.32,75523.99,0.0,0.87238,6e-05,13.97186]
[1776597364087,48.32,75523.99,0.0,0.87238,6e-05,13.97186]
[1776597364183,48.32,75523.21,0.0,0.87233,6e-05,13.97566]
[1776597364197,48.32,75523.21,0.0,0.87233,6e-05,13.97566]
[1776597364439,48.32,75523.21,0.0,0.87233,6e-05,13.97566]
[1776597364672,48.33,75523.81,0.0,0.87237,6e-05,13.97291]
[1776597367057,48.33,75524.73,0.0,0.87242,6e-05,13.96865]
[1776597367158,48.33,75530.42,0.0,0.87279,6e-05,13.94212]
[1776597368701,48.33,75525.09,0.0,0.87244,6e-05,13.96746]
[1776597369708,48.33,75518.35,0.0,0.872,6e-05,13.99949]
[1776597370885,48.33,75518.35,0.0,0.872,6e-05,13.99949]
[1776597370986,48.33,75518.48,0.0,0.87201,6e-05,13.99902]
[1776597373736,48.33,75510.97,0.0,0.87152,6e-05,14.03467]
[1776597376757,48.33,75503.55,0.0,0.87103,7e-05,14.07013]
[1776597377764,48.33,75498.23,0.0,0.87069,7e-05,14.0954]
[1776597382415,48.33,75500.02,0.0,0.8708,7e-05,14.08701]
[1776597382444,48.33,75500.02,0.0,0.8708,7e-05,14.08701]
[1776597382720,48.33,75500.02,0.0,0.8708,7e-05,14.08701]
[1776597382939,48.33,75500.02,0.0,0.8708,7e-05,14.08701]
[1776597383040,48.33,75500.02,0.0,0.8708,7e-05,14.08702]
[1776597388842,48.33,75500.51,0.0,0.87083,7e-05,14.08497]
[1776597390857,48.33,75506.07,0.0,0.87119,7e-05,14.05865]
[1776597393879,48.33,75512.89,0.0,0.87166,6e-05,14.0226]
[1776597394900,48.33,75527.69,0.0,0.87262,6e-05,13.95262]
[1776597395900,48.33,75532.51,0.0,0.87293,6e-05,13.92994]
[1776597400935,48.33,75535.38,0.0,0.8731,6e-05,13.91711]
[1776597401944,48.33,75535.38,0.0,0.8731,6e-05,13.91711]
[1776597402228,48.33,75535.13,0.0,0.87308,6e-05,13.91846]
[1776597403956,48.33,75542.91,0.0,0.87358,6e-05,13.88206]
[1776597408991,48.34,75545.5,0.0,0.87373,6e-05,13.87083]
[1776597411005,48.34,75555.49,0.0,0.87437,6e-05,13.82405]
[1776597412012,48.34,75559.41,0.0,0.87461,6e-05,13.80589]
[1776597414026,48.34,75565.33,0.0,0.87499,6e-05,13.77819]
[1776597419062,48.34,75564.84,0.0,0.87495,6e-05,13.78066]
[1776597421076,48.34,75558.07,0.0,0.87452,6e-05,13.81264]
[1776597426111,48.34,75557.94,0.0,0.8745,6e-05,13.81406]
[1776597426430,48.34,75557.94,0.0,0.8745,6e-05,13.81406]
[1776597426448,48.34,75557.94,0.0,0.8745,6e-05,13.81406]
[1776597426619,48.34,75557.94,0.0,0.8745,6e-05,13.81406]
[1776597426690,48.34,75557.94,0.0,0.8745,6e-05,13.81406]
[1776597427118,48.34,75557.56,0.0,0.87448,6e-05,13.81605]
[1776597429132,48.34,75552.7,0.0,0.87416,6e-05,13.83937]
[1776597433160,48.35,75547.74,0.0,0.87384,6e-05,13.86336]
[1776597435049,48.35,75547.81,0.0,0.87384,6e-05,13.86316]
[1776597435202,48.35,75547.81,0.0,0.87384,6e-05,13.86316]
[1776597440209,48.35,75547.83,0.0,0.87383,6e-05,13.86383]
[1776597445244,48.35,75550.06,0.0,0.87396,6e-05,13.85397]
[1776597448279,48.35,75548.59,0.0,0.87387,6e-05,13.86119]
[1776597448439,48.35,75548.59,0.0,0.87387,6e-05,13.86119]
[1776597448693,48.35,75548.59,0.0,0.87387,6e-05,13.86119]
[1776597448794,48.35,75548.74,0.0,0.87387,6e-05,13.86062]
[1776597455189,48.35,75548.98,0.0,0.87391,6e-05,13.85637]
[1776597455440,48.35,75549.47,0.0,0.87394,6e-05,13.85434]
[1776597458335,48.35,75554.14,0.0,0.87423,6e-05,13.83269]
[1776597459342,48.36,75560.57,0.0,0.87464,6e-05,13.80248]
[1776597461672,48.36,75562.38,0.0,0.87475,6e-05,13.7941]
[1776597461694,48.36,75562.38,0.0,0.87475,6e-05,13.7941]
[1776597461845,48.36,75562.38,0.0,0.87475,6e-05,13.7941]
[1776597461941,48.36,75562.38,0.0,0.87475,6e-05,13.7941]
[1776597462006,48.36,75564.15,0.0,0.87486,6e-05,13.78596]
[1776597462368,48.36,75558.02,0.0,0.87447,6e-05,13.81487]
[1776597464380,48.36,75557.27,0.0,0.87442,6e-05,13.81856]
[1776597464451,48.36,75557.27,0.0,0.87442,6e-05,13.81856]
[1776597466396,48.36,75562.03,0.0,0.87472,6e-05,13.79623]
[1776597468411,48.36,75569.29,0.0,0.87518,6e-05,13.76207]
[1776597469418,48.36,75574.82,0.0,0.87553,6e-05,13.73609]
[1776597473670,48.36,75575.84,0.0,0.87559,6e-05,13.73161]
[1776597473693,48.36,75575.84,0.0,0.87559,6e-05,13.73161]
[1776597474504,48.36,75574.5,0.0,0.87551,6e-05,13.73802]
[1776597474692,48.36,75574.5,0.0,0.87551,6e-05,13.73802]
[1776597474722,48.36,75573.91,0.0,0.87547,6e-05,13.74089]
[1776597480495,48.36,75574.13,0.0,0.87548,6e-05,13.74034]
[1776597481505,48.36,75562.48,0.0,0.87474,6e-05,13.79534]
[1776597482511,48.36,75557.09,0.0,0.87439,6e-05,13.82091]
[1776597483518,48.36,75551.95,0.0,0.87406,6e-05,13.84528]
[1776597484773,48.36,75551.95,0.0,0.87406,6e-05,13.84528]
[1776597484940,48.36,75551.95,0.0,0.87406,6e-05,13.84528]
[1776597489676,48.36,75554.54,0.0,0.87422,6e-05,13.83377]
[1776597489693,48.36,75554.54,0.0,0.87422,6e-05,13.83377]
[1776597490507,48.36,75554.47,0.0,0.87421,6e-05,13.83426]
[1776597490693,48.36,75554.47,0.0,0.87421,6e-05,13.83426]
[1776597490794,48.36,75554.39,0.0,0.8742,6e-05,13.8348]
[1776597495601,48.37,75562.09,0.0,0.87469,6e-05,13.79892]
[1776597498007,48.37,75565.95,0.0,0.87493,6e-05,13.78081]
[1776597498195,48.37,75565.95,0.0,0.87493,6e-05,13.78081]
[1776597499639,48.37,75560.17,0.0,0.87456,6e-05,13.80841]
[1776597501027,48.37,75560.17,0.0,0.87456,6e-05,13.80841]
[1776597501201,48.37,75560.17,0.0,0.87456,6e-05,13.80841]
[1776597502192,48.37,75559.74,0.0,0.87453,6e-05,13.81058]
[1776597502291,48.37,75560.02,0.0,0.87455,6e-05,13.80933]
[1776597502438,48.37,75560.02,0.0,0.87455,6e-05,13.80933]
[1776597507211,48.37,75564.11,0.0,0.87481,6e-05,13.79025]
[1776597507448,48.37,75563.92,0.0,0.87479,6e-05,13.79134]
[1776597510713,48.37,75556.12,0.0,0.87429,6e-05,13.82837]
[1776597511595,48.37,75556.12,0.0,0.87429,6e-05,13.82837]
[1776597511731,48.37,75556.12,0.0,0.87429,6e-05,13.82837]
[1776597512727,48.37,75541.79,0.0,0.8734,6e-05,13.89229]
[1776597513734,48.37,75537.37,0.0,0.87311,6e-05,13.91342]
[1776597515747,48.37,75525.85,0.0,0.87236,6e-05,13.96827]
[1776597517763,48.37,75521.13,0.0,0.87206,6e-05,13.99084]
[1776597519777,48.37,75515.11,0.0,0.87166,6e-05,14.01952]
[1776597520666,48.37,75515.11,0.0,0.87166,6e-05,14.01952]
[1776597520699,48.37,75515.11,0.0,0.87166,6e-05,14.01952]
[1776597522015,48.37,75514.49,0.0,0.87162,6e-05,14.02252]
[1776597522187,48.37,75514.49,0.0,0.87162,6e-05,14.02252]
[1776597522220,48.37,75514.37,0.0,0.87161,6e-05,14.02318]
[1776597528840,48.37,75515.21,0.0,0.87167,6e-05,14.0194]
[1776597532708,48.37,75516.0,0.0,0.87172,6e-05,14.01572]
[1776597532948,48.37,75516.0,0.0,0.87172,6e-05,14.01572]
[1776597538911,48.37,75513.19,0.0,0.87153,6e-05,14.02914]
[1776597540925,48.37,75506.78,0.0,0.87112,7e-05,14.05946]
[1776597544163,48.37,75506.34,0.0,0.87109,7e-05,14.06148]
[1776597544215,48.37,75506.34,0.0,0.87109,7e-05,14.06148]
[1776597545770,48.37,75502.81,0.0,0.87085,7e-05,14.07847]
[1776597545941,48.37,75502.81,0.0,0.87085,7e-05,14.07847]
[1776597545960,48.37,75502.74,0.0,0.87085,7e-05,14.07902]
[1776597550994,48.38,75504.04,0.0,0.87093,7e-05,14.07321]
[1776597554575,48.38,75504.14,0.0,0.87094,7e-05,14.07256]
[1776597554697,48.38,75504.14,0.0,0.87094,7e-05,14.07256]
[1776597560058,48.37,75498.9,0.0,0.8706,7e-05,14.09708]
[1776597570128,48.37,75499.52,0.0,0.87065,7e-05,14.09344]
[1776597572504,48.37,75498.41,0.0,0.8706,7e-05,14.09479]
[1776597572699,48.37,75498.41,0.0,0.8706,7e-05,14.09479]
[1776597573296,48.37,75498.41,0.0,0.8706,7e-05,14.09479]
[1776597573444,48.37,75498.37,0.0,0.8706,7e-05,14.09494]
[1776597573397,48.37,75498.37,0.0,0.8706,7e-05,14.09494]
[1776597578184,48.37,75492.61,0.0,0.87023,7e-05,14.12209]
[1776597579193,48.37,75488.18,0.0,0.86994,7e-05,14.14303]
[1776597580234,48.37,75488.18,0.0,0.86994,7e-05,14.14303]
[1776597580442,48.37,75486.96,0.0,0.86986,7e-05,14.14874]
[1776597586243,48.37,75483.31,0.0,0.86962,7e-05,14.16582]
[1776597589264,48.37,75475.91,0.0,0.86914,7e-05,14.20114]
[1776597590271,48.37,75466.1,0.0,0.86849,7e-05,14.24788]
[1776597591278,48.37,75460.25,0.0,0.8681,7e-05,14.27578]
[1776597594359,48.37,75456.64,0.0,0.86786,7e-05,14.2931]
[1776597594436,48.37,75456.53,0.0,0.86785,7e-05,14.29368]
[1776597598330,48.37,75447.79,0.0,0.86727,7e-05,14.33533]
[1776597600345,48.37,75452.2,0.0,0.86756,7e-05,14.3144]
[1776597600562,48.37,75452.2,0.0,0.86756,7e-05,14.3144]
[1776597600697,48.37,75452.2,0.0,0.86756,7e-05,14.3144]
[1776597602378,48.37,75452.56,0.0,0.86758,7e-05,14.31272]
[1776597602441,48.37,75452.48,0.0,0.86758,7e-05,14.31313]
[1776597603366,48.37,75452.04,0.0,0.86755,7e-05,14.31525]
[1776597607927,48.37,75449.6,0.0,0.86739,7e-05,14.32692]
[1776597607943,48.37,75449.6,0.0,0.86739,7e-05,14.32692]
[1776597614443,48.37,75448.15,0.0,0.86729,7e-05,14.33377]
[1776597615450,48.37,75423.85,0.0,0.86567,7e-05,14.44928]
[1776597616457,48.37,75411.65,0.0,0.86485,7e-05,14.50731]
[1776597617465,48.37,75411.09,0.0,0.86481,7e-05,14.5099]
[1776597622521,48.37,75403.23,0.0,0.86429,7e-05,14.54656]
[1776597623527,48.37,75397.71,0.0,0.86392,7e-05,14.57272]
[1776597625451,48.37,75396.43,0.0,0.86384,7e-05,14.57884]
[1776597625694,48.37,75396.43,0.0,0.86384,7e-05,14.57884]
[1776597629148,48.37,75400.34,0.0,0.8641,7e-05,14.5603]
[1776597629194,48.37,75400.34,0.0,0.8641,7e-05,14.5603]
[1776597629228,48.37,75400.34,0.0,0.8641,7e-05,14.56039]
[1776597633071,48.37,75404.51,0.0,0.86441,7e-05,14.53682]
[1776597633190,48.37,75404.51,0.0,0.86441,7e-05,14.53682]
[1776597638633,48.37,75405.74,0.0,0.86449,7e-05,14.53116]
[1776597639640,48.37,75415.19,0.0,0.86512,7e-05,14.48626]
[1776597640648,48.37,75421.71,0.0,0.86556,7e-05,14.45519]
[1776597641972,48.37,75421.71,0.0,0.86556,7e-05,14.45519]
[1776597642189,48.37,75421.71,0.0,0.86556,7e-05,14.45519]
[1776597643669,48.37,75431.86,0.0,0.86624,7e-05,14.40678]
[1776597644676,48.37,75438.67,0.0,0.8667,7e-05,14.37431]
[1776597645683,48.37,75444.04,0.0,0.86705,7e-05,14.34875]
[1776597647461,48.37,75444.04,0.0,0.86705,7e-05,14.34875]
[1776597647704,48.37,75444.51,0.0,0.86709,7e-05,14.3465]
[1776597649714,48.37,75449.5,0.0,0.86742,7e-05,14.32277]
[1776597650906,48.37,75449.5,0.0,0.86742,7e-05,14.32277]
[1776597650947,48.37,75449.5,0.0,0.86742,7e-05,14.32277]
[1776597650960,48.37,75449.33,0.0,0.86741,7e-05,14.3236]
[1776597652268,48.37,75449.33,0.0,0.86741,7e-05,14.3236]
[1776597652437,48.37,75449.33,0.0,0.86741,7e-05,14.3236]
[1776597653741,48.37,75435.68,0.0,0.8665,7e-05,14.38848]
[1776597654749,48.37,75435.25,0.0,0.86647,7e-05,14.39045]
[1776597659784,48.37,75436.69,0.0,0.86657,7e-05,14.38324]
[1776597660955,48.37,75436.69,0.0,0.86657,7e-05,14.38324]
[1776597661195,48.37,75436.69,0.0,0.86657,7e-05,14.38324]
[1776597663368,48.37,75435.13,0.0,0.86647,7e-05,14.39051]
[1776597663446,48.37,75435.13,0.0,0.86647,7e-05,14.39051]
[1776597663458,48.37,75438.21,0.0,0.86668,7e-05,14.37574]
[1776597668848,48.37,75438.46,0.0,0.8667,7e-05,14.37421]
[1776597670422,48.37,75438.46,0.0,0.8667,7e-05,14.37421]
[1776597670444,48.37,75438.46,0.0,0.8667,7e-05,14.37421]
[1776597671869,48.37,75444.03,0.0,0.86707,7e-05,14.34751]
[1776597673252,48.37,75444.03,0.0,0.86707,7e-05,14.34751]
[1776597673441,48.37,75444.03,0.0,0.86707,7e-05,14.34751]
[1776597673486,48.37,75448.37,0.0,0.86736,7e-05,14.32684]
[1776597674342,48.37,75448.37,0.0,0.86736,7e-05,14.32684]
[1776597674443,48.37,75448.37,0.0,0.86736,7e-05,14.32684]
[1776597674440,48.37,75445.92,0.0,0.8672,7e-05,14.33845]
[1776597675989,48.37,75460.26,0.0,0.86815,7e-05,14.27035]
[1776597676994,48.37,75460.26,0.0,0.86815,7e-05,14.27035]
[1776597677190,48.37,75460.26,0.0,0.86815,7e-05,14.27035]
[1776597677250,48.37,75460.04,0.0,0.86814,7e-05,14.27114]
[1776597680859,48.37,75458.61,0.0,0.86804,7e-05,14.27782]
[1776597680943,48.37,75458.61,0.0,0.86804,7e-05,14.27782]
[1776597683968,48.37,75452.06,0.0,0.86761,7e-05,14.30918]
[1776597684859,48.37,75452.06,0.0,0.86761,7e-05,14.30918]
[1776597684945,48.37,75452.06,0.0,0.86761,7e-05,14.30918]
[1776597684975,48.37,75449.21,0.0,0.86742,7e-05,14.32272]
[1776597688180,48.37,75450.51,0.0,0.8675,7e-05,14.31654]
[1776597688187,48.37,75450.51,0.0,0.8675,7e-05,14.31654]
[1776597693032,48.37,75441.85,0.0,0.86696,7e-05,14.35387]
[1776597693669,48.37,75441.85,0.0,0.86696,7e-05,14.35387]
[1776597694039,48.37,75436.83,0.0,0.86662,7e-05,14.37768]
[1776597696635,48.37,75440.93,0.0,0.8669,7e-05,14.35804]
[1776597696697,48.37,75440.93,0.0,0.8669,7e-05,14.35804]
[1776597697059,48.37,75443.81,0.0,0.86709,7e-05,14.3443]
[1776597699564,48.37,75444.66,0.0,0.86715,7e-05,14.3402]
[1776597700081,48.37,75440.22,0.0,0.86685,7e-05,14.36127]
[1776597703399,48.37,75437.92,0.0,0.8667,7e-05,14.37207]
[1776597705116,48.37,75444.04,0.0,0.86711,7e-05,14.34279]
[1776597708137,48.37,75439.76,0.0,0.86683,7e-05,14.36305]
[1776597709462,48.37,75439.76,0.0,0.86683,7e-05,14.36305]
[1776597715186,48.36,75440.84,0.0,0.8669,7e-05,14.35754]
[1776597720221,48.36,75439.67,0.0,0.86683,7e-05,14.36281]
[1776597722752,48.36,75438.33,0.0,0.86674,7e-05,14.36906]
[1776597722945,48.36,75438.33,0.0,0.86674,7e-05,14.36906]
[1776597723376,48.36,75438.33,0.0,0.86674,7e-05,14.36906]
[1776597723447,48.36,75438.33,0.0,0.86674,7e-05,14.36906]
[1776597723471,48.36,75438.36,0.0,0.86675,7e-05,14.36877]
[1776597730291,48.36,75438.64,0.0,0.86677,7e-05,14.36702]
[1776597734491,48.36,75438.21,0.0,0.86674,7e-05,14.36892]
[1776597734700,48.36,75438.21,0.0,0.86674,7e-05,14.36892]
[1776597735348,48.36,75438.21,0.0,0.86674,7e-05,14.36892]
[1776597735455,48.36,75438.21,0.0,0.86674,7e-05,14.36892]
[1776597735553,48.36,75438.21,0.0,0.86675,7e-05,14.36864]
[1776597741368,48.36,75450.67,0.0,0.86758,7e-05,14.3091]
[1776597742375,48.36,75456.3,0.0,0.86796,7e-05,14.28217]
[1776597743382,48.36,75451.05,0.0,0.86761,7e-05,14.30697]
[1776597744415,48.36,75451.05,0.0,0.86761,7e-05,14.30697]
[1776597744446,48.36,75451.05,0.0,0.86761,7e-05,14.30697]
[1776597744517,48.36,75449.19,0.0,0.86749,7e-05,14.31586]
[1776597746402,48.36,75438.57,0.0,0.86678,7e-05,14.36633]
[1776597747410,48.36,75434.42,0.0,0.8665,7e-05,14.38596]
[1776597749308,48.36,75434.41,0.0,0.86651,7e-05,14.3859]
[1776597749443,48.36,75434.41,0.0,0.86651,7e-05,14.3859]
[1776597752445,48.36,75425.5,0.0,0.86594,7e-05,14.42402]
[1776597753452,48.36,75422.28,0.0,0.86573,7e-05,14.43923]
[1776597757450,48.36,75418.23,0.0,0.86546,7e-05,14.45818]
[1776597757480,48.36,75411.09,0.0,0.86498,7e-05,14.49217]
[1776597758487,48.36,75405.28,0.0,0.86459,7e-05,14.5197]
[1776597761187,48.35,75403.59,0.0,0.86448,7e-05,14.52748]
[1776597766543,48.35,75401.64,0.0,0.86436,7e-05,14.53595]
[1776597771578,48.35,75395.3,0.0,0.86394,7e-05,14.56541]
[1776597773114,48.35,75391.55,0.0,0.86369,7e-05,14.5831]
[1776597773202,48.35,75391.55,0.0,0.86369,7e-05,14.5831]
[1776597773592,48.35,75389.91,0.0,0.86358,7e-05,14.59071]
[1776597777884,48.35,75393.37,0.0,0.86383,7e-05,14.5736]
[1776597777940,48.35,75393.37,0.0,0.86383,7e-05,14.5736]
[1776597782628,48.34,75388.33,0.0,0.8635,7e-05,14.59647]
[1776597782708,48.34,75388.33,0.0,0.8635,7e-05,14.59647]
[1776597782735,48.34,75387.34,0.0,0.86344,7e-05,14.60095]
[1776597783790,48.34,75387.34,0.0,0.86344,7e-05,14.60095]
[1776597783937,48.34,75387.34,0.0,0.86344,7e-05,14.60095]
[1776597788880,48.34,75387.55,0.0,0.86347,7e-05,14.59872]
[1776597788947,48.34,75387.55,0.0,0.86347,7e-05,14.59872]
[1776597789497,48.34,75387.55,0.0,0.86347,7e-05,14.59872]
[1776597789538,48.34,75391.55,0.0,0.86375,7e-05,14.5792]
[1776597789697,48.34,75391.55,0.0,0.86375,7e-05,14.5792]
[1776597793736,48.34,75398.41,0.0,0.86422,7e-05,14.54569]
[1776597795248,48.34,75398.41,0.0,0.86422,7e-05,14.54569]
[1776597795444,48.34,75398.41,0.0,0.86422,7e-05,14.54569]
[1776597795536,48.34,75396.77,0.0,0.86411,7e-05,14.55318]
[1776597801263,48.33,75394.91,0.0,0.864,7e-05,14.56133]
[1776597801439,48.33,75394.91,0.0,0.864,7e-05,14.56133]
[1776597806831,48.33,75398.8,0.0,0.86427,7e-05,14.54185]
[1776597809734,48.33,75398.15,0.0,0.86423,7e-05,14.54465]
[1776597809945,48.33,75398.15,0.0,0.86423,7e-05,14.54465]
[1776597810456,48.33,75398.15,0.0,0.86423,7e-05,14.54465]
[1776597810501,48.33,75395.95,0.0,0.86409,7e-05,14.55482]
[1776597810693,48.33,75395.95,0.0,0.86409,7e-05,14.55482]
[1776597815379,48.33,75394.61,0.0,0.86403,7e-05,14.55687]
[1776597815444,48.33,75394.61,0.0,0.86403,7e-05,14.55687]
[1776597815481,48.33,75402.24,0.0,0.86455,7e-05,14.52023]
[1776597816801,48.33,75403.02,0.0,0.86461,7e-05,14.51651]
[1776597816943,48.33,75403.02,0.0,0.86461,7e-05,14.51651]
[1776597820965,48.33,75406.96,0.0,0.86488,7e-05,14.49734]
[1776597821197,48.33,75406.96,0.0,0.86488,7e-05,14.49734]
[1776597821291,48.33,75407.83,0.0,0.86494,7e-05,14.49312]
[1776597821870,48.33,75407.83,0.0,0.86494,7e-05,14.49312]
[1776597821941,48.33,75407.83,0.0,0.86494,7e-05,14.49312]
[1776597824963,48.32,75413.52,0.0,0.86532,7e-05,14.46569]
[1776597826946,48.32,75415.87,0.0,0.86548,7e-05,14.45439]
[1776597827211,48.32,75415.87,0.0,0.86548,7e-05,14.45439]
[1776597827222,48.32,75415.78,0.0,0.86548,7e-05,14.45472]
[1776597828545,48.32,75415.78,0.0,0.86548,7e-05,14.45472]
[1776597828695,48.32,75415.09,0.0,0.86544,7e-05,14.4578]
[1776597832014,48.32,75423.05,0.0,0.86597,7e-05,14.41961]
[1776597834110,48.32,75426.18,0.0,0.86618,7e-05,14.40459]
[1776597834198,48.32,75426.18,0.0,0.86618,7e-05,14.40459]
[1776597834444,48.32,75428.89,0.0,0.86637,7e-05,14.39159]
[1776597835619,48.32,75428.89,0.0,0.86637,7e-05,14.39159]
[1776597835716,48.32,75426.71,0.0,0.86622,7e-05,14.40188]
[1776597841076,48.32,75421.4,0.0,0.86587,7e-05,14.42657]
[1776597842180,48.32,75421.4,0.0,0.86587,7e-05,14.42657]
[1776597842202,48.32,75420.91,0.0,0.86584,7e-05,14.42876]
[1776597843090,48.32,75426.68,0.0,0.86623,7e-05,14.40115]
[1776597846090,48.32,75426.96,0.0,0.86625,7e-05,14.39959]
[1776597846111,48.32,75428.92,0.0,0.86639,7e-05,14.39015]
[1776597851147,48.32,75426.46,0.0,0.86622,7e-05,14.4017]
[1776597856181,48.32,75426.63,0.0,0.86624,7e-05,14.40058]
[1776597859449,48.32,75428.05,0.0,0.86634,7e-05,14.39371]
[1776597859539,48.32,75428.72,0.0,0.86638,7e-05,14.39047]
[1776597859697,48.32,75428.72,0.0,0.86638,7e-05,14.39047]
[1776597860210,48.32,75428.38,0.0,0.86636,7e-05,14.39204]
[1776597861152,48.32,75428.38,0.0,0.86636,7e-05,14.39204]
[1776597861194,48.32,75428.38,0.0,0.86636,7e-05,14.39204]
[1776597863231,48.32,75438.3,0.0,0.86702,7e-05,14.34468]
[1776597864237,48.32,75435.66,0.0,0.86685,7e-05,14.35726]
[1776597865827,48.32,75436.38,0.0,0.8669,7e-05,14.35383]
[1776597865937,48.32,75436.38,0.0,0.8669,7e-05,14.35383]
[1776597866388,48.32,75436.38,0.0,0.8669,7e-05,14.35383]
[1776597866437,48.32,75436.38,0.0,0.8669,7e-05,14.35383]
[1776597866489,48.32,75435.62,0.0,0.86685,7e-05,14.35744]
[1776597872293,48.32,75435.91,0.0,0.86689,7e-05,14.35218]
[1776597877329,48.32,75436.19,0.0,0.86691,7e-05,14.35079]
[1776597879927,48.32,75436.04,0.0,0.8669,7e-05,14.35149]
[1776597879941,48.32,75436.04,0.0,0.8669,7e-05,14.35149]
[1776597880350,48.31,75435.52,0.0,0.86687,7e-05,14.35393]
[1776597881464,48.31,75435.52,0.0,0.86687,7e-05,14.35393]
[1776597881695,48.31,75435.52,0.0,0.86687,7e-05,14.35393]
[1776597884840,48.31,75432.16,0.0,0.86665,7e-05,14.36984]
[1776597884942,48.31,75432.16,0.0,0.86665,7e-05,14.36984]
[1776597885385,48.31,75431.61,0.0,0.86661,7e-05,14.37241]
[1776597887592,48.31,75430.76,0.0,0.86655,7e-05,14.37641]
[1776597887697,48.31,75430.76,0.0,0.86655,7e-05,14.37641]
[1776597894454,48.31,75427.76,0.0,0.86636,7e-05,14.38998]
[1776597895507,48.31,75427.76,0.0,0.86636,7e-05,14.38998]
[1776597895694,48.31,75427.76,0.0,0.86636,7e-05,14.38998]
[1776597895609,48.31,75427.79,0.0,0.86637,7e-05,14.38957]
[1776597896468,48.31,75427.8,0.0,0.86637,7e-05,14.38952]
[1776597897393,48.31,75427.8,0.0,0.86637,7e-05,14.38952]
[1776597897445,48.31,75427.8,0.0,0.86637,7e-05,14.38952]
[1776597902510,48.31,75425.2,0.0,0.86621,7e-05,14.40106]
[1776597907545,48.31,75425.01,0.0,0.8662,7e-05,14.40123]
[1776597912580,48.31,75433.84,0.0,0.8668,7e-05,14.35847]
[1776597914091,48.3,75433.33,0.0,0.86677,7e-05,14.36075]
[1776597914164,48.3,75433.33,0.0,0.86677,7e-05,14.36075]
[1776597914594,48.3,75429.32,0.0,0.86651,7e-05,14.37968]
[1776597916363,48.3,75430.17,0.0,0.86656,7e-05,14.37552]
[1776597916446,48.3,75430.17,0.0,0.86656,7e-05,14.37552]
[1776597921643,48.3,75432.97,0.0,0.86676,7e-05,14.36164]
[1776597926678,48.3,75433.47,0.0,0.8668,7e-05,14.35882]
[1776597928393,48.3,75433.72,0.0,0.86682,7e-05,14.35754]
[1776597928442,48.3,75433.72,0.0,0.86682,7e-05,14.35754]
[1776597930015,48.3,75433.72,0.0,0.86682,7e-05,14.35754]
[1776597930201,48.3,75433.72,0.0,0.86682,7e-05,14.35754]
[1776597930706,48.3,75433.96,0.0,0.86683,7e-05,14.35615]
[1776597935741,48.3,75435.69,0.0,0.86698,7e-05,14.34374]
[1776597936727,48.3,75435.69,0.0,0.86698,7e-05,14.34374]
[1776597936748,48.3,75435.37,0.0,0.86696,7e-05,14.34521]
[1776597936937,48.3,75435.37,0.0,0.86696,7e-05,14.34521]
[1776597936986,48.3,75435.37,0.0,0.86696,7e-05,14.34521]
[1776597937194,48.3,75435.37,0.0,0.86696,7e-05,14.34521]
[1776597937755,48.3,75436.42,0.0,0.86703,7e-05,14.34015]
[1776597942790,48.3,75434.34,0.0,0.8669,7e-05,14.34975]
[1776597944352,48.3,75434.34,0.0,0.8669,7e-05,14.34975]
[1776597944442,48.3,75434.34,0.0,0.8669,7e-05,14.34975]
[1776597944460,48.3,75433.73,0.0,0.86686,7e-05,14.35259]
[1776597945268,48.3,75433.73,0.0,0.86686,7e-05,14.35259]
[1776597945454,48.3,75433.73,0.0,0.86686,7e-05,14.35259]
[1776597947974,48.3,75437.06,0.0,0.86708,7e-05,14.33657]
[1776597948195,48.3,75437.06,0.0,0.86708,7e-05,14.33657]
[1776597948228,48.3,75440.37,0.0,0.8673,7e-05,14.32077]
[1776597949426,48.3,75440.37,0.0,0.8673,7e-05,14.32077]
[1776597949446,48.3,75440.37,0.0,0.8673,7e-05,14.32077]
[1776597949547,48.3,75444.89,0.0,0.8676,7e-05,14.29925]
[1776597952860,48.3,75448.71,0.0,0.86786,7e-05,14.28116]
[1776597954874,48.3,75456.65,0.0,0.86839,7e-05,14.24322]
[1776597956888,48.3,75458.74,0.0,0.86853,7e-05,14.23296]
[1776597960358,48.3,75460.05,0.0,0.86862,7e-05,14.22643]
[1776597962931,48.29,75455.33,0.0,0.86831,7e-05,14.2483]
[1776597964019,48.29,75455.33,0.0,0.86831,7e-05,14.2483]
[1776597964207,48.29,75455.33,0.0,0.86831,7e-05,14.2483]
[1776597969980,48.29,75451.59,0.0,0.86808,7e-05,14.26507]
[1776597970882,48.29,75451.59,0.0,0.86808,7e-05,14.26507]
[1776597970944,48.29,75451.59,0.0,0.86808,7e-05,14.26507]
[1776597970987,48.29,75448.25,0.0,0.86786,7e-05,14.28103]
[1776597975260,48.29,75445.33,0.0,0.86766,7e-05,14.29502]
[1776597975441,48.29,75445.33,0.0,0.86766,7e-05,14.29502]
[1776597977030,48.29,75435.57,0.0,0.86701,7e-05,14.34151]
[1776597978037,48.29,75432.1,0.0,0.86678,7e-05,14.35798]
[1776597979274,48.29,75432.1,0.0,0.86678,7e-05,14.35798]
[1776597979449,48.29,75432.1,0.0,0.86678,7e-05,14.35798]
[1776597980382,48.29,75431.99,0.0,0.86678,7e-05,14.35842]
[1776597980435,48.29,75431.99,0.0,0.86678,7e-05,14.35842]
[1776597980484,48.29,75431.62,0.0,0.86675,7e-05,14.3601]
[1776597986102,48.29,75429.7,0.0,0.86663,7e-05,14.3687]
[1776597990131,48.29,75425.76,0.0,0.86637,7e-05,14.38699]
[1776597991942,48.29,75425.33,0.0,0.86638,7e-05,14.38508]
[1776597992203,48.29,75425.33,0.0,0.86638,7e-05,14.38508]
[1776597993152,48.29,75420.17,0.0,0.86603,7e-05,14.40939]
[1776597995322,48.29,75419.09,0.0,0.86596,7e-05,14.41437]
[1776597995444,48.29,75419.09,0.0,0.86596,7e-05,14.41437]
[1776597997180,48.28,75414.37,0.0,0.86565,7e-05,14.43633]
[1776597999363,48.28,75411.49,0.0,0.86546,7e-05,14.44986]
[1776597999447,48.28,75411.49,0.0,0.86546,7e-05,14.44986]
[1776598000201,48.28,75406.24,0.0,0.86511,7e-05,14.47445]
[1776598003222,48.28,75400.86,0.0,0.86476,7e-05,14.49978]
[1776598004300,48.28,75400.86,0.0,0.86476,7e-05,14.49978]
[1776598004447,48.28,75400.86,0.0,0.86476,7e-05,14.49978]
[1776598006243,48.28,75408.61,0.0,0.86528,7e-05,14.46241]
[1776598008257,48.28,75413.76,0.0,0.86564,7e-05,14.43741]
[1776598009135,48.28,75413.76,0.0,0.86564,7e-05,14.43741]
[1776598009199,48.28,75413.76,0.0,0.86564,7e-05,14.43741]
[1776598014278,48.28,75413.2,0.0,0.86561,7e-05,14.43904]
[1776598014299,48.28,75407.76,0.0,0.86525,7e-05,14.46475]
[1776598014859,48.28,75407.76,0.0,0.86525,7e-05,14.46475]
[1776598014943,48.28,75407.76,0.0,0.86525,7e-05,14.46475]
[1776598018190,48.27,75405.79,0.0,0.86513,7e-05,14.47334]
[1776598018328,48.27,75405.8,0.0,0.86513,7e-05,14.47301]
[1776598022693,48.27,75405.34,0.0,0.86511,7e-05,14.47435]
[1776598022945,48.27,75405.57,0.0,0.86514,7e-05,14.47268]
[1776598025377,48.27,75397.93,0.0,0.86463,7e-05,14.5085]
[1776598029990,48.26,75396.2,0.0,0.86453,7e-05,14.51557]
[1776598030207,48.26,75396.2,0.0,0.86453,7e-05,14.51557]
[1776598031634,48.26,75394.77,0.0,0.86444,7e-05,14.52221]
[1776598031693,48.26,75394.77,0.0,0.86444,7e-05,14.52221]
[1776598031736,48.26,75394.85,0.0,0.86445,7e-05,14.52143]
[1776598036870,48.26,75396.67,0.0,0.86458,7e-05,14.51175]
[1776598036944,48.26,75396.62,0.0,0.86458,7e-05,14.51165]
[1776598041257,48.25,75397.3,0.0,0.86465,7e-05,14.50708]
[1776598041443,48.25,75397.3,0.0,0.86465,7e-05,14.50708]
[1776598042496,48.25,75406.35,0.0,0.86527,7e-05,14.46326]
[1776598044510,48.25,75421.47,0.0,0.86629,7e-05,14.39063]
[1776598045517,48.25,75428.69,0.0,0.86679,7e-05,14.35461]
[1776598046526,48.24,75434.24,0.0,0.86718,7e-05,14.3271]
[1776598048540,48.24,75438.34,0.0,0.86745,7e-05,14.30747]
[1776598050745,48.24,75438.41,0.0,0.86746,7e-05,14.30711]
[1776598050946,48.24,75438.41,0.0,0.86746,7e-05,14.30708]
[1776598056596,48.24,75434.83,0.0,0.86725,7e-05,14.3202]
[1776598057351,48.24,75434.83,0.0,0.86725,7e-05,14.3202]
[1776598057444,48.24,75434.83,0.0,0.86725,7e-05,14.3202]
[1776598060306,48.24,75434.38,0.0,0.86722,7e-05,14.32225]
[1776598060437,48.24,75434.38,0.0,0.86722,7e-05,14.32225]
[1776598060624,48.24,75434.35,0.0,0.86722,7e-05,14.32237]
[1776598065691,48.24,75430.18,0.0,0.86695,7e-05,14.34202]
[1776598065950,48.24,75429.65,0.0,0.86691,7e-05,14.34441]
[1776598071704,48.24,75431.04,0.0,0.86701,7e-05,14.3374]
[1776598074725,48.24,75421.82,0.0,0.86639,7e-05,14.3812]
[1776598075732,48.24,75416.05,0.0,0.86601,7e-05,14.40867]
[1776598076665,48.24,75416.05,0.0,0.86601,7e-05,14.40867]
[1776598076697,48.24,75416.05,0.0,0.86601,7e-05,14.40867]
[1776598076756,48.24,75412.45,0.0,0.86577,7e-05,14.42563]
[1776598079120,48.23,75411.5,0.0,0.86574,7e-05,14.42726]
[1776598079196,48.23,75411.5,0.0,0.86574,7e-05,14.42726]
[1776598080768,48.23,75411.23,0.0,0.86575,7e-05,14.42695]
[1776598082826,48.23,75413.74,0.0,0.86592,7e-05,14.41483]
[1776598082941,48.22,75414.72,0.0,0.866,7e-05,14.40889]
[1776598088824,48.21,75415.95,0.0,0.86612,7e-05,14.40035]
[1776598091857,48.21,75420.21,0.0,0.86641,7e-05,14.37982]
[1776598091939,48.21,75420.21,0.0,0.86641,7e-05,14.37982]
[1776598096636,48.21,75421.38,0.0,0.86649,7e-05,14.37397]
[1776598096693,48.21,75421.38,0.0,0.86649,7e-05,14.37397]
[1776598096793,48.21,75421.38,0.0,0.86649,7e-05,14.37391]
[1776598097982,48.21,75420.52,0.0,0.86644,7e-05,14.37795]
[1776598098199,48.21,75420.52,0.0,0.86644,7e-05,14.37795]
[1776598103272,48.21,75419.49,0.0,0.86637,7e-05,14.38252]
[1776598103368,48.21,75419.49,0.0,0.86637,7e-05,14.38252]
[1776598103445,48.21,75419.49,0.0,0.86637,7e-05,14.38252]
[1776598106098,48.21,75418.48,0.0,0.86631,7e-05,14.38711]
[1776598106189,48.21,75418.48,0.0,0.86631,7e-05,14.38711]
[1776598106950,48.21,75418.27,0.0,0.86629,7e-05,14.38804]
[1776598112421,48.21,75418.27,0.0,0.86629,7e-05,14.38804]
[1776598112438,48.21,75418.27,0.0,0.86629,7e-05,14.38804]
[1776598117657,48.21,75419.05,0.0,0.86638,7e-05,14.3798]
[1776598117694,48.21,75419.05,0.0,0.86638,7e-05,14.3798]
[1776598118027,48.21,75408.63,0.0,0.86569,7e-05,14.42937]
[1776598119034,48.21,75406.67,0.0,0.86556,7e-05,14.43858]
[1776598121030,48.21,75406.3,0.0,0.86553,7e-05,14.44018]
[1776598121195,48.21,75406.3,0.0,0.86553,7e-05,14.44018]
[1776598121294,48.21,75406.21,0.0,0.86553,7e-05,14.44045]
[1776598127091,48.2,75405.52,0.0,0.8655,7e-05,14.44271]
[1776598132195,48.2,75405.16,0.0,0.86548,7e-05,14.4437]
[1776598137161,48.2,75413.5,0.0,0.86606,7e-05,14.40278]
[1776598140772,48.2,75415.13,0.0,0.86617,7e-05,14.39474]
[1776598140939,48.2,75415.13,0.0,0.86617,7e-05,14.39474]
[1776598140987,48.2,75415.13,0.0,0.86617,7e-05,14.39474]
[1776598140975,48.2,75415.63,0.0,0.86621,7e-05,14.39211]
[1776598141194,48.2,75415.63,0.0,0.86621,7e-05,14.39211]
[1776598146224,48.2,75415.97,0.0,0.86624,7e-05,14.38987]
[1776598151189,48.2,75416.58,0.0,0.86628,7e-05,14.38658]
[1776598151437,48.2,75416.58,0.0,0.86628,7e-05,14.38658]
[1776598151750,48.2,75416.58,0.0,0.86628,7e-05,14.38658]
[1776598151935,48.2,75416.58,0.0,0.86628,7e-05,14.38658]
[1776598151851,48.19,75416.58,0.0,0.86629,7e-05,14.38606]
[1776598157301,48.19,75416.23,0.0,0.86628,7e-05,14.38709]
[1776598161231,48.19,75416.41,0.0,0.86629,7e-05,14.38609]
[1776598161237,48.19,75416.41,0.0,0.86629,7e-05,14.38609]
[1776598161445,48.19,75416.41,0.0,0.86629,7e-05,14.38609]
[1776598161541,48.19,75416.41,0.0,0.8663,7e-05,14.38568]
[1776598169385,48.19,75416.5,0.0,0.86632,7e-05,14.38398]
[1776598174421,48.18,75415.19,0.0,0.86627,7e-05,14.38544]
[1776598180551,48.18,75415.17,0.0,0.86628,7e-05,14.38499]
[1776598180588,48.18,75415.17,0.0,0.86628,7e-05,14.38499]
[1776598180694,48.18,75415.17,0.0,0.86628,7e-05,14.38499]
[1776598180747,48.18,75415.17,0.0,0.86628,7e-05,14.38473]
[1776598187517,48.18,75415.09,0.0,0.86629,7e-05,14.3842]
[1776598192986,48.18,75415.71,0.0,0.86634,7e-05,14.38069]
[1776598193032,48.18,75415.71,0.0,0.86634,7e-05,14.38043]
[1776598193204,48.18,75415.71,0.0,0.86634,7e-05,14.38043]
[1776598198594,48.17,75415.21,0.0,0.86632,7e-05,14.38218]
[1776598200608,48.17,75410.44,0.0,0.866,7e-05,14.40468]
[1776598201709,48.17,75410.44,0.0,0.866,7e-05,14.40468]
[1776598201750,48.17,75410.44,0.0,0.866,7e-05,14.40468]
[1776598201941,48.17,75410.44,0.0,0.866,7e-05,14.40468]
[1776598201959,48.17,75411.64,0.0,0.86609,7e-05,14.39864]
[1776598207657,48.17,75410.8,0.0,0.86604,7e-05,14.40186]
[1776598212692,48.17,75409.85,0.0,0.86599,7e-05,14.40559]
[1776598214503,48.17,75409.19,0.0,0.86594,7e-05,14.40857]
[1776598214592,48.17,75409.19,0.0,0.86594,7e-05,14.40857]
[1776598214696,48.17,75409.19,0.0,0.86594,7e-05,14.40857]
[1776598214706,48.17,75409.46,0.0,0.86597,7e-05,14.40711]
[1776598219741,48.17,75409.11,0.0,0.86595,7e-05,14.40796]
[1776598226790,48.16,75409.05,0.0,0.86596,7e-05,14.40707]
[1776598230872,48.16,75411.3,0.0,0.86612,7e-05,14.39583]
[1776598230938,48.16,75411.3,0.0,0.86612,7e-05,14.39583]
[1776598230973,48.16,75414.06,0.0,0.86631,7e-05,14.38232]
[1776598231144,48.16,75414.06,0.0,0.86631,7e-05,14.38232]
[1776598231187,48.16,75414.06,0.0,0.86631,7e-05,14.38232]
[1776598234847,48.16,75420.8,0.0,0.8668,7e-05,14.34597]
[1776598235856,48.16,75429.01,0.0,0.86735,7e-05,14.30667]
[1776598237867,48.16,75431.54,0.0,0.86752,7e-05,14.29449]
[1776598238874,48.16,75436.2,0.0,0.86783,7e-05,14.2722]
[1776598241895,48.16,75436.96,0.0,0.86788,7e-05,14.26856]
[1776598242385,48.16,75436.96,0.0,0.86788,7e-05,14.26856]
[1776598242440,48.16,75436.96,0.0,0.86788,7e-05,14.26856]
[1776598242477,48.16,75436.96,0.0,0.86788,7e-05,14.26856]
[1776598242693,48.16,75436.96,0.0,0.86788,7e-05,14.26856]
[1776598242901,48.16,75437.27,0.0,0.8679,7e-05,14.26709]
[1776598245923,48.16,75431.94,0.0,0.86754,7e-05,14.29262]
[1776598247937,48.16,75422.05,0.0,0.86688,7e-05,14.3399]
[1776598249951,48.16,75414.23,0.0,0.86636,7e-05,14.37722]
[1776598252040,48.16,75413.82,0.0,0.86633,7e-05,14.37914]
[1776598252194,48.16,75413.82,0.0,0.86633,7e-05,14.37914]
[1776598252209,48.16,75413.82,0.0,0.86633,7e-05,14.37914]
[1776598252440,48.16,75413.82,0.0,0.86633,7e-05,14.37914]
[1776598252527,48.16,75413.82,0.0,0.86633,7e-05,14.37895]
[1776598258009,48.16,75413.54,0.0,0.86632,7e-05,14.3797]
[1776598258814,48.16,75413.54,0.0,0.86632,7e-05,14.3797]
[1776598258941,48.16,75413.54,0.0,0.86632,7e-05,14.3797]
[1776598258973,48.16,75413.54,0.0,0.86632,7e-05,14.3797]
[1776598259016,48.16,75412.89,0.0,0.86628,7e-05,14.38269]
[1776598259192,48.16,75412.89,0.0,0.86628,7e-05,14.38269]
[1776598268079,48.15,75416.42,0.0,0.86653,7e-05,14.36466]
[1776598270902,48.15,75418.4,0.0,0.86667,7e-05,14.35499]
[1776598270943,48.15,75418.4,0.0,0.86667,7e-05,14.35499]
[1776598271023,48.15,75418.4,0.0,0.86667,7e-05,14.35499]
[1776598271100,48.15,75419.37,0.0,0.86674,7e-05,14.35027]
[1776598271201,48.15,75419.37,0.0,0.86674,7e-05,14.35027]
[1776598273114,48.15,75424.1,0.0,0.86705,7e-05,14.3275]
[1776598275128,48.15,75431.69,0.0,0.86756,7e-05,14.2912]
[1776598275969,48.15,75431.69,0.0,0.86756,7e-05,14.2912]
[1776598276068,48.15,75431.69,0.0,0.86756,7e-05,14.2912]
[1776598276199,48.15,75431.69,0.0,0.86756,7e-05,14.2912]
[1776598276340,48.15,75431.69,0.0,0.86756,7e-05,14.2912]
[1776598276440,48.15,75431.69,0.0,0.86756,7e-05,14.2912]
[1776598277142,48.15,75437.53,0.0,0.86795,7e-05,14.26335]
[1776598280813,48.15,75436.97,0.0,0.86791,7e-05,14.26614]
[1776598280824,48.15,75436.97,0.0,0.86791,7e-05,14.26614]
[1776598280940,48.15,75436.97,0.0,0.86791,7e-05,14.26614]
[1776598281037,48.15,75436.77,0.0,0.8679,7e-05,14.26721]
[1776598285437,48.15,75433.37,0.0,0.86767,7e-05,14.28361]
[1776598285495,48.15,75433.37,0.0,0.86767,7e-05,14.28361]
[1776598285694,48.15,75433.37,0.0,0.86767,7e-05,14.28361]
[1776598285789,48.15,75430.99,0.0,0.86751,7e-05,14.29501]
[1776598291161,48.15,75430.02,0.0,0.86744,7e-05,14.29977]
[1776598291196,48.15,75430.02,0.0,0.86744,7e-05,14.29977]
[1776598291314,48.15,75430.02,0.0,0.86744,7e-05,14.29977]
[1776598291451,48.15,75430.02,0.0,0.86744,7e-05,14.29977]
[1776598291486,48.15,75431.84,0.0,0.86759,7e-05,14.28729]
[1776598296276,48.15,75437.92,0.0,0.86799,7e-05,14.25863]
[1776598298536,48.15,75437.69,0.0,0.86798,7e-05,14.25982]
[1776598298693,48.15,75437.69,0.0,0.86798,7e-05,14.25982]
[1776598298900,48.15,75437.69,0.0,0.86798,7e-05,14.25982]
[1776598298940,48.15,75437.69,0.0,0.86798,7e-05,14.25982]
[1776598298956,48.15,75437.69,0.0,0.86797,7e-05,14.25992]
[1776598304332,48.16,75439.99,0.0,0.86812,7e-05,14.24962]
[1776598306345,48.16,75447.38,0.0,0.86861,7e-05,14.21464]
[1776598308359,48.16,75452.89,0.0,0.86897,7e-05,14.18854]
[1776598310232,48.16,75454.38,0.0,0.86907,7e-05,14.18145]
[1776598310445,48.16,75454.38,0.0,0.86907,7e-05,14.18145]
[1776598310816,48.16,75454.38,0.0,0.86907,7e-05,14.18145]
[1776598310943,48.16,75454.38,0.0,0.86907,7e-05,14.18145]
[1776598310983,48.16,75454.35,0.0,0.86907,7e-05,14.18162]
[1776598311381,48.16,75458.57,0.0,0.86934,7e-05,14.16153]
[1776598316416,48.16,75459.51,0.0,0.8694,7e-05,14.15734]
[1776598321451,48.16,75460.91,0.0,0.86949,7e-05,14.15084]
[1776598322457,48.16,75465.58,0.0,0.8698,7e-05,14.12847]
[1776598325510,48.16,75466.99,0.0,0.86989,7e-05,14.12189]
[1776598325699,48.16,75466.99,0.0,0.86989,7e-05,14.12189]
[1776598325798,48.16,75467.52,0.0,0.86993,7e-05,14.11928]
[1776598326644,48.16,75467.52,0.0,0.86993,7e-05,14.11928]
[1776598326745,48.16,75467.52,0.0,0.86993,7e-05,14.11928]
[1776598328197,48.16,75469.47,0.0,0.87006,7e-05,14.10983]
[1776598328500,48.16,75469.92,0.0,0.87009,7e-05,14.10761]
[1776598331570,48.16,75471.51,0.0,0.8702,7e-05,14.0999]
[1776598331696,48.16,75471.51,0.0,0.8702,7e-05,14.0999]
[1776598332050,48.16,75471.51,0.0,0.8702,7e-05,14.0999]
[1776598332152,48.16,75471.68,0.0,0.87021,7e-05,14.09896]
[1776598332201,48.16,75471.68,0.0,0.87021,7e-05,14.09896]
[1776598337563,48.16,75478.81,0.0,0.87068,7e-05,14.06465]
[1776598338790,48.16,75478.81,0.0,0.87068,7e-05,14.06465]
[1776598338954,48.16,75478.81,0.0,0.87068,7e-05,14.06465]
[1776598339052,48.16,75485.88,0.0,0.87115,7e-05,14.03099]
[1776598339267,48.16,75485.88,0.0,0.87115,7e-05,14.03099]
[1776598339441,48.16,75485.88,0.0,0.87115,7e-05,14.03099]
[1776598342598,48.16,75490.38,0.0,0.87144,7e-05,14.00994]
[1776598343983,48.16,75490.38,0.0,0.87144,7e-05,14.00994]
[1776598344201,48.16,75490.42,0.0,0.87144,7e-05,14.01009]
[1776598344419,48.16,75490.42,0.0,0.87144,7e-05,14.01009]
[1776598344451,48.16,75490.42,0.0,0.87144,7e-05,14.01009]
[1776598349647,48.16,75493.28,0.0,0.87161,7e-05,13.99776]
[1776598351008,48.16,75493.28,0.0,0.87161,7e-05,13.99776]
[1776598351110,48.16,75493.23,0.0,0.87163,7e-05,13.99428]
[1776598351589,48.16,75493.23,0.0,0.87163,7e-05,13.99428]
[1776598351692,48.16,75493.23,0.0,0.87163,7e-05,13.99428]
[1776598351793,48.16,75493.03,0.0,0.87162,7e-05,13.99523]
[1776598357703,48.16,75496.49,0.0,0.87184,7e-05,13.97908]
[1776598361378,48.16,75494.43,0.0,0.8717,7e-05,13.98899]
[1776598361445,48.16,75494.43,0.0,0.8717,7e-05,13.98899]
[1776598361799,48.16,75494.43,0.0,0.8717,7e-05,13.98899]
[1776598361947,48.16,75494.43,0.0,0.8717,7e-05,13.98899]
[1776598362029,48.16,75494.37,0.0,0.8717,7e-05,13.98932]
[1776598364752,48.16,75490.42,0.0,0.87144,7e-05,14.00819]
[1776598369221,48.16,75491.07,0.0,0.87148,7e-05,14.00513]
[1776598369442,48.16,75490.85,0.0,0.87147,7e-05,14.00619]
[1776598370970,48.16,75490.39,0.0,0.87144,7e-05,14.00839]
[1776598371197,48.16,75490.39,0.0,0.87144,7e-05,14.00839]
[1776598371195,48.16,75491.67,0.0,0.87152,7e-05,14.00233]
[1776598371802,48.16,75492.53,0.0,0.87157,7e-05,13.99824]
[1776598373296,48.16,75493.5,0.0,0.87164,7e-05,13.99366]
[1776598373444,48.16,75493.5,0.0,0.87164,7e-05,13.99366]
[1776598378567,48.16,75496.79,0.0,0.87185,7e-05,13.97825]
[1776598378700,48.16,75496.79,0.0,0.87185,7e-05,13.97825]
[1776598378711,48.16,75496.79,0.0,0.87185,7e-05,13.97825]
[1776598378947,48.16,75496.79,0.0,0.87185,7e-05,13.97825]
[1776598378984,48.16,75497.48,0.0,0.87189,7e-05,13.97503]
[1776598384943,48.16,75494.25,0.0,0.87168,7e-05,13.99065]
[1776598385194,48.16,75494.25,0.0,0.87168,7e-05,13.99065]
[1776598387913,48.17,75488.86,0.0,0.87132,7e-05,14.01642]
[1776598388741,48.17,75488.86,0.0,0.87132,7e-05,14.01642]
[1776598388937,48.17,75488.86,0.0,0.87132,7e-05,14.01642]
[1776598389211,48.17,75488.86,0.0,0.87132,7e-05,14.01642]
[1776598389228,48.17,75485.1,0.0,0.87108,7e-05,14.03428]
[1776598389441,48.17,75485.1,0.0,0.87108,7e-05,14.03428]
[1776598389928,48.17,75489.45,0.0,0.87136,7e-05,14.0136]
[1776598394905,48.17,75490.47,0.0,0.87143,7e-05,14.0088]
[1776598394940,48.17,75490.47,0.0,0.87143,7e-05,14.0088]
[1776598395089,48.17,75490.47,0.0,0.87143,7e-05,14.0088]
[1776598395195,48.17,75490.47,0.0,0.87143,7e-05,14.0088]
[1776598395190,48.17,75488.14,0.0,0.87128,7e-05,14.01991]
[1776598401005,48.17,75486.48,0.0,0.87117,7e-05,14.02775]
[1776598402012,48.17,75480.47,0.0,0.87078,7e-05,14.05632]
[1776598403019,48.17,75476.75,0.0,0.87053,7e-05,14.074]
[1776598403704,48.17,75476.75,0.0,0.87053,7e-05,14.074]
[1776598403774,48.17,75476.75,0.0,0.87053,7e-05,14.074]
[1776598404026,48.17,75474.11,0.0,0.87036,7e-05,14.08651]
[1776598405227,48.17,75474.11,0.0,0.87036,7e-05,14.08651]
[1776598405033,48.17,75469.78,0.0,0.87007,7e-05,14.10722]
[1776598405444,48.17,75469.78,0.0,0.87007,7e-05,14.10722]
[1776598408656,48.17,75472.63,0.0,0.87026,7e-05,14.09385]
[1776598408697,48.17,75472.63,0.0,0.87026,7e-05,14.09385]
[1776598409397,48.17,75472.83,0.0,0.87027,7e-05,14.09296]
[1776598409439,48.17,75472.83,0.0,0.87027,7e-05,14.09296]
[1776598410068,48.17,75472.87,0.0,0.87027,7e-05,14.09284]
[1776598414882,48.17,75476.39,0.0,0.87054,7e-05,14.07186]
[1776598414939,48.17,75476.39,0.0,0.87054,7e-05,14.07186]
[1776598417121,48.16,75462.45,0.0,0.86962,7e-05,14.13797]
[1776598418128,48.16,75458.69,0.0,0.86937,7e-05,14.15601]
[1776598418321,48.16,75458.69,0.0,0.86937,7e-05,14.15601]
[1776598418781,48.16,75458.69,0.0,0.86937,7e-05,14.15601]
[1776598419136,48.16,75458.66,0.0,0.86937,7e-05,14.15618]
[1776598420538,48.16,75458.47,0.0,0.86936,7e-05,14.15708]
[1776598420871,48.16,75458.47,0.0,0.86936,7e-05,14.15708]
[1776598421150,48.16,75458.51,0.0,0.86936,7e-05,14.15689]
[1776598423165,48.16,75464.37,0.0,0.86975,7e-05,14.12899]
[1776598424276,48.16,75464.37,0.0,0.86975,7e-05,14.12899]
[1776598424446,48.17,75465.52,0.0,0.86982,7e-05,14.12357]
[1776598429445,48.17,75467.05,0.0,0.86992,7e-05,14.11659]
[1776598429701,48.17,75467.05,0.0,0.86992,7e-05,14.11659]
[1776598429723,48.17,75467.05,0.0,0.86992,7e-05,14.11659]
[1776598429941,48.17,75467.05,0.0,0.86992,7e-05,14.11659]
[1776598430217,48.17,75467.94,0.0,0.86998,7e-05,14.11244]
[1776598435250,48.17,75470.1,0.0,0.87012,7e-05,14.10223]
[1776598436890,48.17,75471.94,0.0,0.87024,7e-05,14.0935]
[1776598436938,48.17,75471.94,0.0,0.87024,7e-05,14.0935]
[1776598437264,48.17,75471.93,0.0,0.87024,7e-05,14.09358]
[1776598437522,48.17,75471.93,0.0,0.87024,7e-05,14.09358]
[1776598437704,48.17,75471.93,0.0,0.87024,7e-05,14.09358]
[1776598444639,48.17,75471.62,0.0,0.87021,7e-05,14.09524]
[1776598444698,48.17,75471.62,0.0,0.87021,7e-05,14.09524]
[1776598444849,48.17,75462.8,0.0,0.86963,7e-05,14.13725]
[1776598445368,48.17,75462.8,0.0,0.86963,7e-05,14.13725]
[1776598445438,48.17,75462.8,0.0,0.86963,7e-05,14.13725]
[1776598451362,48.17,75457.48,0.0,0.86929,7e-05,14.16222]
[1776598454592,48.17,75455.8,0.0,0.86918,7e-05,14.17012]
[1776598454698,48.17,75455.8,0.0,0.86918,7e-05,14.17012]
[1776598454855,48.17,75455.37,0.0,0.86915,7e-05,14.17217]
[1776598455334,48.17,75455.37,0.0,0.86915,7e-05,14.17217]
[1776598455442,48.17,75455.37,0.0,0.86915,7e-05,14.17217]
[1776598458411,48.17,75450.78,0.0,0.86884,7e-05,14.19419]
[1776598459353,48.17,75450.78,0.0,0.86884,7e-05,14.19419]
[1776598459441,48.17,75450.78,0.0,0.86884,7e-05,14.19419]
[1776598464612,48.17,75450.83,0.0,0.86883,7e-05,14.19489]
[1776598464698,48.17,75450.83,0.0,0.86883,7e-05,14.19489]
[1776598464793,48.17,75449.75,0.0,0.86876,7e-05,14.20003]
[1776598469257,48.17,75451.42,0.0,0.86887,7e-05,14.19253]
[1776598469437,48.17,75452.11,0.0,0.86891,7e-05,14.18941]
[1776598469488,48.17,75452.83,0.0,0.86896,7e-05,14.18614]
[1776598471553,48.17,75452.83,0.0,0.86896,7e-05,14.18614]
[1776598471690,48.17,75452.83,0.0,0.86896,7e-05,14.18614]
[1776598475759,48.17,75450.13,0.0,0.8688,7e-05,14.19583]
[1776598475936,48.17,75450.13,0.0,0.8688,7e-05,14.19583]
[1776598476037,48.17,75449.24,0.0,0.86873,7e-05,14.20039]
[1776598477893,48.17,75449.24,0.0,0.86873,7e-05,14.20039]
[1776598477936,48.17,75449.24,0.0,0.86873,7e-05,14.20039]
[1776598491328,48.18,75447.95,0.0,0.86864,7e-05,14.20741]
[1776598491441,48.18,75448.12,0.0,0.86863,7e-05,14.20787]
[1776598493719,48.18,75448.22,0.0,0.86863,7e-05,14.20756]
[1776598493937,48.18,75448.22,0.0,0.86863,7e-05,14.20756]
[1776598494015,48.18,75448.22,0.0,0.86863,7e-05,14.20788]
[1776598501377,48.18,75448.12,0.0,0.86862,7e-05,14.20868]
[1776598501437,48.18,75448.12,0.0,0.86862,7e-05,14.20868]
[1776598509768,48.19,75448.11,0.0,0.86859,7e-05,14.21116]
[1776598511225,48.19,75448.11,0.0,0.86859,7e-05,14.21116]
[1776598511443,48.19,75448.11,0.0,0.86858,7e-05,14.21154]
[1776598513797,48.19,75441.71,0.0,0.86815,7e-05,14.24238]
[1776598514882,48.19,75441.71,0.0,0.86815,7e-05,14.24238]
[1776598518832,48.19,75446.38,0.0,0.86845,7e-05,14.22095]
[1776598520846,48.19,75452.84,0.0,0.86888,7e-05,14.1904]
[1776598522429,48.19,75454.85,0.0,0.86901,7e-05,14.18083]
[1776598522442,48.19,75454.85,0.0,0.86901,7e-05,14.18083]
[1776598522860,48.19,75454.86,0.0,0.86901,7e-05,14.1808]
[1776598528902,48.19,75455.08,0.0,0.86902,7e-05,14.17985]
[1776598530916,48.19,75450.24,0.0,0.8687,7e-05,14.20292]
[1776598535951,48.19,75449.03,0.0,0.86865,7e-05,14.20471]
[1776598540986,48.19,75447.77,0.0,0.86857,7e-05,14.21058]
[1776598546021,48.19,75449.12,0.0,0.86866,7e-05,14.20404]
[1776598550051,48.19,75455.96,0.0,0.86911,7e-05,14.17148]
[1776598554077,48.19,75460.4,0.0,0.8694,7e-05,14.15059]
[1776598559112,48.19,75460.79,0.0,0.86942,7e-05,14.14905]
[1776598564148,48.2,75461.31,0.0,0.86946,7e-05,14.14686]
[1776598569183,48.2,75462.07,0.0,0.8695,7e-05,14.14353]
[1776598573211,48.2,75472.08,0.0,0.87016,7e-05,14.09582]
[1776598575259,48.2,75472.28,0.0,0.87018,7e-05,14.0948]
[1776598575438,48.2,75472.28,0.0,0.87018,7e-05,14.0948]
[1776598581267,48.19,75467.15,0.0,0.86984,7e-05,14.11876]
[1776598584417,48.19,75471.44,0.0,0.87013,7e-05,14.09819]
[1776598584442,48.19,75471.44,0.0,0.87013,7e-05,14.09819]
[1776598585295,48.19,75471.59,0.0,0.87014,7e-05,14.09738]
[1776598590330,48.19,75475.33,0.0,0.87039,7e-05,14.07937]
[1776598590697,48.19,75475.33,0.0,0.87039,7e-05,14.07937]
[1776598595368,48.19,75485.49,0.0,0.87108,7e-05,14.02715]
[1776598597611,48.19,75485.62,0.0,0.87109,7e-05,14.02661]
[1776598597625,48.19,75485.62,0.0,0.87109,7e-05,14.02661]
[1776598597702,48.19,75485.62,0.0,0.87109,7e-05,14.02661]
[1776598600403,48.19,75486.42,0.0,0.87114,7e-05,14.02293]
[1776598605438,48.19,75488.93,0.0,0.8713,7e-05,14.01123]
[1776598608469,48.19,75489.78,0.0,0.87136,7e-05,14.00729]
[1776598608526,48.19,75489.78,0.0,0.87136,7e-05,14.00729]
[1776598608694,48.19,75489.78,0.0,0.87136,7e-05,14.00729]
[1776598608733,48.19,75489.78,0.0,0.87136,7e-05,14.00734]
[1776598615508,48.2,75489.99,0.0,0.87137,7e-05,14.00664]
[1776598620543,48.2,75490.33,0.0,0.87139,7e-05,14.00516]
[1776598625501,48.2,75494.0,0.0,0.87163,7e-05,13.98783]
[1776598625691,48.2,75494.0,0.0,0.87163,7e-05,13.98783]
[1776598625965,48.2,75494.0,0.0,0.87163,7e-05,13.98783]
[1776598626191,48.2,75494.0,0.0,0.87163,7e-05,13.98783]
[1776598626292,48.2,75494.3,0.0,0.87164,7e-05,13.98644]
[1776598631621,48.2,75492.97,0.0,0.87156,7e-05,13.99292]
[1776598633848,48.2,75493.43,0.0,0.87159,7e-05,13.99076]
[1776598633899,48.2,75493.43,0.0,0.87159,7e-05,13.99076]
[1776598633942,48.2,75493.43,0.0,0.87159,7e-05,13.99076]
[1776598633950,48.2,75493.14,0.0,0.87157,7e-05,13.99216]
[1776598639676,48.2,75491.75,0.0,0.87147,7e-05,13.99886]
[1776598646726,48.2,75490.22,0.0,0.87137,7e-05,14.00608]
[1776598653775,48.2,75489.64,0.0,0.87137,7e-05,14.00486]
[1776598654920,48.2,75489.64,0.0,0.87137,7e-05,14.00486]
[1776598654938,48.2,75489.64,0.0,0.87137,7e-05,14.00486]
[1776598655078,48.2,75489.64,0.0,0.87137,7e-05,14.00486]
[1776598655195,48.2,75489.64,0.0,0.87137,7e-05,14.00486]
[1776598655253,48.2,75489.36,0.0,0.87135,7e-05,14.00615]
[1776598661831,48.2,75491.44,0.0,0.87149,7e-05,13.99604]
[1776598663482,48.2,75491.44,0.0,0.87149,7e-05,13.99604]
[1776598663557,48.2,75491.44,0.0,0.87149,7e-05,13.99604]
[1776598663692,48.2,75491.44,0.0,0.87149,7e-05,13.99604]
[1776598663845,48.2,75491.5,0.0,0.87149,7e-05,13.9957]
[1776598668879,48.2,75491.49,0.0,0.87149,7e-05,13.99561]
[1776598675018,48.2,75491.68,0.0,0.87151,7e-05,13.99467]
[1776598675176,48.2,75491.68,0.0,0.87151,7e-05,13.99467]
[1776598675205,48.2,75491.68,0.0,0.87151,7e-05,13.99467]
[1776598675260,48.2,75491.68,0.0,0.87151,7e-05,13.99466]
[1776598680964,48.2,75491.1,0.0,0.87147,7e-05,13.99741]
[1776598685999,48.2,75487.88,0.0,0.87126,7e-05,14.01284]
[1776598687007,48.2,75483.07,0.0,0.87094,7e-05,14.03571]
[1776598687805,48.2,75483.07,0.0,0.87094,7e-05,14.03571]
[1776598687927,48.2,75483.07,0.0,0.87094,7e-05,14.03571]
[1776598687942,48.2,75483.07,0.0,0.87094,7e-05,14.03571]
[1776598688014,48.2,75479.87,0.0,0.87073,7e-05,14.05107]
[1776598695063,48.2,75477.6,0.0,0.87058,7e-05,14.06222]
[1776598696938,48.2,75477.12,0.0,0.87054,7e-05,14.06462]
[1776598696987,48.2,75477.12,0.0,0.87054,7e-05,14.06462]
[1776598697198,48.2,75477.12,0.0,0.87054,7e-05,14.06462]
[1776598697296,48.2,75476.98,0.0,0.87053,7e-05,14.0654]
[1776598704126,48.2,75475.38,0.0,0.87042,7e-05,14.07377]
[1776598709161,48.2,75475.31,0.0,0.87041,7e-05,14.07464]
[1776598709714,48.2,75475.31,0.0,0.87041,7e-05,14.07464]
[1776598709773,48.2,75475.31,0.0,0.87041,7e-05,14.07464]
[1776598709938,48.2,75475.31,0.0,0.87041,7e-05,14.07464]
[1776598710168,48.2,75475.39,0.0,0.87041,7e-05,14.07437]
[1776598712182,48.2,75487.94,0.0,0.87126,7e-05,14.01115]
[1776598713189,48.2,75489.05,0.0,0.87133,7e-05,14.00592]
[1776598714566,48.2,75489.05,0.0,0.87133,7e-05,14.00592]
[1776598714698,48.2,75488.28,0.0,0.87128,7e-05,14.00964]
[1776598714779,48.2,75488.28,0.0,0.87128,7e-05,14.00964]
[1776598714937,48.2,75488.28,0.0,0.87128,7e-05,14.00964]
[1776598715202,48.2,75489.12,0.0,0.87133,7e-05,14.0057]
[1776598721245,48.2,75487.12,0.0,0.8712,7e-05,14.01551]
[1776598721612,48.2,75487.12,0.0,0.8712,7e-05,14.01551]
[1776598721661,48.2,75487.12,0.0,0.8712,7e-05,14.01551]
[1776598721701,48.2,75487.12,0.0,0.8712,7e-05,14.01551]
[1776598722252,48.2,75487.28,0.0,0.87121,7e-05,14.01478]
[1776598724266,48.2,75493.46,0.0,0.87161,7e-05,13.98551]
[1776598725537,48.2,75493.46,0.0,0.87161,7e-05,13.98551]
[1776598725668,48.2,75494.75,0.0,0.87169,7e-05,13.97946]
[1776598725703,48.2,75494.75,0.0,0.87169,7e-05,13.97946]
[1776598726280,48.2,75495.11,0.0,0.87172,7e-05,13.97783]
[1776598731315,48.21,75494.27,0.0,0.87166,7e-05,13.98221]
[1776598734848,48.21,75494.47,0.0,0.87166,7e-05,13.98152]
[1776598734945,48.21,75494.47,0.0,0.87166,7e-05,13.98152]
[1776598735289,48.21,75494.47,0.0,0.87166,7e-05,13.98152]
[1776598735441,48.21,75494.47,0.0,0.87166,7e-05,13.98152]
[1776598735492,48.21,75493.95,0.0,0.87163,7e-05,13.98418]
[1776598740929,48.21,75497.2,0.0,0.87184,7e-05,13.96914]
[1776598740946,48.21,75497.2,0.0,0.87184,7e-05,13.96914]
[1776598741052,48.21,75497.2,0.0,0.87184,7e-05,13.96914]
[1776598741193,48.21,75497.2,0.0,0.87184,7e-05,13.96914]
[1776598741387,48.21,75497.22,0.0,0.87184,7e-05,13.96913]
[1776598748436,48.21,75495.5,0.0,0.87172,7e-05,13.97782]
[1776598750361,48.21,75494.93,0.0,0.87168,7e-05,13.9806]
[1776598750456,48.21,75494.93,0.0,0.87168,7e-05,13.9806]
[1776598750538,48.21,75495.82,0.0,0.87173,7e-05,13.9765]
[1776598750702,48.21,75495.82,0.0,0.87173,7e-05,13.9765]
[1776598756491,48.21,75492.78,0.0,0.87153,7e-05,13.99125]
[1776598760587,48.21,75491.52,0.0,0.87145,7e-05,13.99734]
[1776598760704,48.21,75491.52,0.0,0.87145,7e-05,13.99734]
[1776598760943,48.21,75491.52,0.0,0.87145,7e-05,13.99734]
[1776598761195,48.21,75491.52,0.0,0.87145,7e-05,13.99734]
[1776598761527,48.21,75491.28,0.0,0.87143,7e-05,13.99854]
[1776598766562,48.21,75494.0,0.0,0.87161,7e-05,13.98579]
[1776598767927,48.21,75497.79,0.0,0.87185,7e-05,13.96786]
[1776598767951,48.21,75497.79,0.0,0.87185,7e-05,13.96786]
[1776598768433,48.21,75497.79,0.0,0.87185,7e-05,13.96786]
[1776598768576,48.21,75499.85,0.0,0.87199,7e-05,13.95815]
[1776598768704,48.21,75499.85,0.0,0.87199,7e-05,13.95815]
[1776598770692,48.21,75500.02,0.0,0.872,7e-05,13.95744]
[1776598770740,48.21,75500.02,0.0,0.872,7e-05,13.95752]
[1776598775623,48.21,75500.02,0.0,0.87202,7e-05,13.95396]
[1776598775696,48.21,75500.02,0.0,0.87202,7e-05,13.95396]
[1776598775939,48.21,75500.02,0.0,0.87202,7e-05,13.95396]
[1776598776203,48.21,75500.02,0.0,0.87202,7e-05,13.95396]
[1776598776632,48.21,75500.01,0.0,0.87202,7e-05,13.95429]
[1776598781667,48.22,75498.45,0.0,0.87191,7e-05,13.96218]
[1776598786706,48.22,75499.0,0.0,0.87194,7e-05,13.96002]
[1776598788085,48.22,75499.0,0.0,0.87194,7e-05,13.96002]
[1776598788206,48.22,75499.0,0.0,0.87194,7e-05,13.96002]
[1776598788315,48.22,75499.0,0.0,0.87194,7e-05,13.96002]
[1776598788449,48.22,75499.0,0.0,0.87194,7e-05,13.96002]
[1776598788517,48.22,75499.03,0.0,0.87194,7e-05,13.95998]
[1776598794421,48.22,75497.15,0.0,0.87181,7e-05,13.96944]
[1776598794456,48.22,75497.15,0.0,0.87181,7e-05,13.96944]
[1776598794496,48.22,75495.64,0.0,0.87171,7e-05,13.97671]
[1776598794736,48.22,75495.64,0.0,0.87171,7e-05,13.97671]
[1776598794942,48.22,75495.64,0.0,0.87171,7e-05,13.97671]
[1776598801811,48.22,75491.81,0.0,0.87145,7e-05,13.99547]
[1776598803134,48.22,75491.81,0.0,0.87145,7e-05,13.99547]
[1776598803200,48.22,75491.81,0.0,0.87145,7e-05,13.99547]
[1776598803278,48.22,75491.81,0.0,0.87145,7e-05,13.99547]
[1776598803450,48.22,75491.81,0.0,0.87145,7e-05,13.99547]
[1776598803544,48.22,75491.81,0.0,0.87145,7e-05,13.99553]
[1776598810874,48.22,75491.93,0.0,0.87145,7e-05,13.99543]
[1776598813418,48.22,75493.11,0.0,0.87153,7e-05,13.98988]
[1776598813446,48.22,75493.11,0.0,0.87153,7e-05,13.98988]
[1776598813457,48.22,75493.76,0.0,0.87157,7e-05,13.98687]
[1776598813720,48.22,75493.76,0.0,0.87157,7e-05,13.98687]
[1776598813947,48.22,75493.76,0.0,0.87157,7e-05,13.98687]
[1776598820944,48.22,75495.42,0.0,0.87167,7e-05,13.97967]
[1776598825105,48.22,75495.42,0.0,0.87167,7e-05,13.97967]
[1776598825200,48.22,75495.42,0.0,0.87167,7e-05,13.97967]
[1776598825558,48.22,75495.42,0.0,0.87167,7e-05,13.97967]
[1776598825693,48.22,75495.42,0.0,0.87167,7e-05,13.97967]
[1776598825620,48.23,75495.62,0.0,0.87168,7e-05,13.9792]
[1776598832021,48.23,75495.72,0.0,0.8717,7e-05,13.97543]
[1776598839070,48.23,75495.4,0.0,0.87167,7e-05,13.97757]
[1776598845112,48.23,75494.0,0.0,0.87158,7e-05,13.98477]
[1776598845802,48.23,75494.0,0.0,0.87158,7e-05,13.98477]
[1776598845949,48.23,75494.0,0.0,0.87158,7e-05,13.98477]
[1776598846209,48.23,75494.0,0.0,0.87158,7e-05,13.98477]
[1776598846448,48.23,75494.0,0.0,0.87158,7e-05,13.98477]
[1776598846522,48.23,75492.9,0.0,0.8715,7e-05,13.99007]
[1776598852162,48.23,75492.47,0.0,0.87147,7e-05,13.99254]
[1776598860218,48.23,75493.26,0.0,0.87151,7e-05,13.9893]
[1776598861764,48.23,75494.29,0.0,0.87158,7e-05,13.98447]
[1776598861947,48.23,75494.29,0.0,0.87158,7e-05,13.98447]
[1776598862175,48.23,75494.29,0.0,0.87158,7e-05,13.98447]
[1776598862204,48.23,75494.29,0.0,0.87158,7e-05,13.98447]
[1776598862231,48.23,75494.21,0.0,0.87157,7e-05,13.98492]
[1776598867267,48.23,75493.32,0.0,0.87151,7e-05,13.98946]
[1776598870755,48.23,75493.32,0.0,0.87151,7e-05,13.98946]
[1776598870944,48.23,75493.32,0.0,0.87151,7e-05,13.98946]
[1776598871297,48.23,75493.32,0.0,0.87151,7e-05,13.98946]
[1776598871449,48.23,75493.32,0.0,0.87151,7e-05,13.98946]
[1776598871521,48.23,75492.98,0.0,0.87149,7e-05,13.99126]
[1776598877337,48.24,75494.08,0.0,0.87156,7e-05,13.98631]
[1776598880727,48.24,75494.12,0.0,0.87156,7e-05,13.98618]
[1776598880947,48.24,75495.24,0.0,0.87163,7e-05,13.98099]
[1776598881071,48.24,75495.24,0.0,0.87163,7e-05,13.98099]
[1776598881202,48.24,75495.24,0.0,0.87163,7e-05,13.98099]
[1776598881364,48.24,75496.85,0.0,0.87173,7e-05,13.97342]
[1776598883526,48.24,75496.81,0.0,0.87173,7e-05,13.97369]
[1776598883700,48.24,75496.81,0.0,0.87173,7e-05,13.97369]
[1776598883565,48.24,75501.36,0.0,0.87202,7e-05,13.95219]
[1776598889374,48.24,75503.69,0.0,0.87217,7e-05,13.94176]
[1776598889447,48.24,75503.69,0.0,0.87217,7e-05,13.94176]
[1776598889524,48.24,75503.69,0.0,0.87217,7e-05,13.94188]
[1776598895463,48.24,75503.13,0.0,0.87215,7e-05,13.94133]
[1776598899444,48.24,75503.03,0.0,0.87214,7e-05,13.94197]
[1776598899696,48.24,75503.03,0.0,0.87214,7e-05,13.94197]
[1776598904395,48.24,75503.29,0.0,0.87215,7e-05,13.94114]
[1776598904443,48.24,75503.29,0.0,0.87215,7e-05,13.94114]
[1776598908043,48.24,75503.66,0.0,0.87218,7e-05,13.93949]
[1776598908201,48.24,75503.66,0.0,0.87218,7e-05,13.93949]
[1776598908558,48.24,75504.13,0.0,0.8722,6e-05,13.93746]
[1776598913753,48.24,75504.59,0.0,0.87223,6e-05,13.93555]
[1776598913943,48.24,75504.62,0.0,0.87223,6e-05,13.93553]
[1776598919635,48.24,75504.23,0.0,0.8722,6e-05,13.93762]
[1776598921607,48.24,75504.24,0.0,0.8722,6e-05,13.93761]
[1776598921699,48.24,75504.24,0.0,0.8722,6e-05,13.93761]
[1776598921702,48.24,75504.24,0.0,0.8722,6e-05,13.93767]
[1776598922298,48.24,75504.24,0.0,0.8722,6e-05,13.93767]
[1776598922438,48.24,75504.24,0.0,0.8722,6e-05,13.93767]
[1776598928698,48.25,75504.46,0.0,0.87221,6e-05,13.93677]
[1776598933733,48.25,75503.79,0.0,0.87217,7e-05,13.93999]
[1776598940103,48.25,75503.81,0.0,0.87217,7e-05,13.93995]
[1776598940205,48.25,75503.81,0.0,0.87217,7e-05,13.93995]
[1776598940769,48.25,75503.81,0.0,0.87217,7e-05,13.93995]
[1776598940793,48.25,75503.81,0.0,0.87217,7e-05,13.94002]
[1776598940940,48.25,75503.81,0.0,0.87217,7e-05,13.94002]
[1776598950851,48.25,75503.82,0.0,0.87216,7e-05,13.94035]
[1776598954252,48.25,75504.29,0.0,0.87222,6e-05,13.93441]
[1776598954333,48.25,75504.27,0.0,0.87222,6e-05,13.93456]
[1776598958215,48.25,75504.19,0.0,0.87221,6e-05,13.93514]
[1776598958232,48.25,75504.21,0.0,0.87221,6e-05,13.9351]
[1776598964950,48.25,75504.2,0.0,0.87221,6e-05,13.93554]
[1776598971999,48.25,75504.4,0.0,0.87221,6e-05,13.93493]
[1776598974819,48.25,75503.74,0.0,0.87217,7e-05,13.93809]
[1776598974937,48.25,75503.77,0.0,0.87217,7e-05,13.93798]
[1776598975211,48.25,75503.77,0.0,0.87217,7e-05,13.93798]
[1776598975443,48.25,75503.77,0.0,0.87217,7e-05,13.93798]
[1776598975515,48.25,75503.34,0.0,0.87214,7e-05,13.94005]
[1776598981062,48.25,75503.17,0.0,0.87213,7e-05,13.94096]
[1776598987104,48.25,75503.6,0.0,0.87216,7e-05,13.93903]
[1776598991132,48.25,75507.6,0.0,0.87242,6e-05,13.92015]
[1776598992823,48.25,75507.6,0.0,0.87242,6e-05,13.92015]
[1776598992139,48.25,75512.5,0.0,0.87274,6e-05,13.89666]
[1776598992937,48.25,75512.5,0.0,0.87274,6e-05,13.89666]
[1776598993528,48.25,75512.5,0.0,0.87274,6e-05,13.89666]
[1776598993717,48.25,75512.5,0.0,0.87274,6e-05,13.89666]
[1776598993819,48.25,75512.88,0.0,0.87277,6e-05,13.89439]
[1776598998625,48.25,75513.52,0.0,0.87282,6e-05,13.89065]
[1776598998698,48.25,75513.52,0.0,0.87282,6e-05,13.89065]
[1776599004223,48.24,75513.64,0.0,0.87285,6e-05,13.88843]
[1776599009258,48.24,75513.71,0.0,0.87287,6e-05,13.88711]
[1776599011250,48.24,75513.89,0.0,0.87288,6e-05,13.8861]
[1776599011439,48.24,75513.89,0.0,0.87288,6e-05,13.8861]
[1776599011734,48.24,75514.45,0.0,0.87295,6e-05,13.87947]
[1776599012555,48.24,75514.45,0.0,0.87295,6e-05,13.87947]
[1776599012693,48.24,75514.45,0.0,0.87295,6e-05,13.87947]
[1776599018320,48.24,75515.43,0.0,0.87302,6e-05,13.87375]
[1776599020335,48.24,75525.5,0.0,0.87368,6e-05,13.82576]
[1776599021342,48.23,75530.03,0.0,0.87397,6e-05,13.80407]
[1776599022822,48.23,75530.03,0.0,0.87397,6e-05,13.80407]
[1776599022349,48.23,75526.52,0.0,0.87375,6e-05,13.82048]
[1776599022942,48.23,75526.52,0.0,0.87375,6e-05,13.82048]
[1776599028391,48.23,75526.98,0.0,0.8738,6e-05,13.81706]
[1776599032696,48.23,75526.48,0.0,0.87377,6e-05,13.81887]
[1776599032793,48.23,75526.44,0.0,0.87377,6e-05,13.81871]
[1776599032936,48.23,75526.44,0.0,0.87377,6e-05,13.81871]
[1776599033704,48.23,75526.44,0.0,0.87377,6e-05,13.81871]
[1776599033806,48.23,75526.44,0.0,0.87378,6e-05,13.81853]
[1776599033939,48.23,75526.44,0.0,0.87378,6e-05,13.81853]
[1776599044802,48.23,75525.9,0.0,0.87375,6e-05,13.82075]
[1776599045679,48.22,75525.9,0.0,0.87377,6e-05,13.81927]
[1776599045692,48.22,75525.9,0.0,0.87377,6e-05,13.81927]
[1776599045780,48.22,75530.37,0.0,0.87405,6e-05,13.7981]
[1776599046197,48.22,75530.37,0.0,0.87405,6e-05,13.7981]
[1776599046518,48.22,75530.58,0.0,0.87407,6e-05,13.797]
[1776599051553,48.22,75535.03,0.0,0.87436,6e-05,13.77549]
[1776599052284,48.22,75535.03,0.0,0.87436,6e-05,13.77549]
[1776599052370,48.22,75535.03,0.0,0.87436,6e-05,13.77549]
[1776599057596,48.22,75541.86,0.0,0.8748,6e-05,13.74296]
[1776599059610,48.22,75554.18,0.0,0.87559,6e-05,13.68469]
[1776599060617,48.22,75557.45,0.0,0.8758,6e-05,13.66931]
[1776599061624,48.22,75563.55,0.0,0.87618,6e-05,13.64059]
[1776599066665,48.22,75561.58,0.0,0.87605,6e-05,13.65056]
[1776599067844,48.22,75561.58,0.0,0.87605,6e-05,13.65056]
[1776599067938,48.22,75561.58,0.0,0.87605,6e-05,13.65056]
[1776599070693,48.22,75553.04,0.0,0.8755,6e-05,13.69138]
[1776599071309,48.22,75553.04,0.0,0.8755,6e-05,13.69138]
[1776599071444,48.22,75553.04,0.0,0.8755,6e-05,13.69138]
[1776599073713,48.22,75551.16,0.0,0.8754,6e-05,13.69669]
[1776599074239,48.22,75551.16,0.0,0.8754,6e-05,13.69669]
[1776599074439,48.22,75551.16,0.0,0.8754,6e-05,13.69669]
[1776599074721,48.22,75551.12,0.0,0.8754,6e-05,13.69693]
[1776599079756,48.23,75550.97,0.0,0.87539,6e-05,13.69789]
[1776599083068,48.23,75550.58,0.0,0.87536,6e-05,13.69989]
[1776599083196,48.23,75550.58,0.0,0.87536,6e-05,13.69989]
[1776599088819,48.23,75549.19,0.0,0.87527,6e-05,13.70674]
[1776599090239,48.23,75549.17,0.0,0.87527,6e-05,13.70687]
[1776599090444,48.23,75549.17,0.0,0.87527,6e-05,13.70687]
[1776599090833,48.23,75549.12,0.0,0.87526,6e-05,13.70715]
[1776599095868,48.23,75549.64,0.0,0.87529,6e-05,13.70496]
[1776599096242,48.23,75549.64,0.0,0.87529,6e-05,13.70496]
[1776599096440,48.23,75549.64,0.0,0.87529,6e-05,13.70496]
[1776599101910,48.23,75549.75,0.0,0.8753,6e-05,13.70474]
[1776599102919,48.23,75543.61,0.0,0.8749,6e-05,13.73382]
[1776599103924,48.23,75534.81,0.0,0.87434,6e-05,13.77545]
[1776599104408,48.23,75534.81,0.0,0.87434,6e-05,13.77545]
[1776599104443,48.23,75534.81,0.0,0.87434,6e-05,13.77545]
[1776599107023,48.23,75531.96,0.0,0.87416,6e-05,13.78875]
[1776599107199,48.23,75531.96,0.0,0.87416,6e-05,13.78875]
[1776599107952,48.23,75532.24,0.0,0.87418,6e-05,13.78735]
[1776599112411,48.23,75535.06,0.0,0.87436,6e-05,13.77372]
[1776599116012,48.23,75542.35,0.0,0.87483,6e-05,13.73908]
[1776599117611,48.23,75542.35,0.0,0.87483,6e-05,13.73908]
[1776599117699,48.23,75542.35,0.0,0.87483,6e-05,13.73908]
[1776599117713,48.23,75542.35,0.0,0.87483,6e-05,13.73907]
[1776599123060,48.23,75542.57,0.0,0.87485,6e-05,13.73798]
[1776599128096,48.23,75538.73,0.0,0.8746,6e-05,13.75605]
[1776599134139,48.23,75542.79,0.0,0.87489,6e-05,13.73293]
[1776599136153,48.23,75549.47,0.0,0.87532,6e-05,13.70136]
[1776599138166,48.23,75554.63,0.0,0.87565,6e-05,13.67708]
[1776599143202,48.23,75555.71,0.0,0.87571,6e-05,13.67238]
[1776599148237,48.23,75554.73,0.0,0.87564,6e-05,13.67743]
[1776599153272,48.23,75550.62,0.0,0.87537,6e-05,13.69718]
[1776599160320,48.23,75549.12,0.0,0.87528,6e-05,13.70455]
[1776599169384,48.23,75550.9,0.0,0.87538,6e-05,13.69647]
[1776599174419,48.23,75551.09,0.0,0.87539,6e-05,13.69583]
[1776599179454,48.23,75548.62,0.0,0.87523,6e-05,13.70778]
[1776599184489,48.23,75548.44,0.0,0.87522,6e-05,13.70881]
[1776599187509,48.23,75553.03,0.0,0.87551,6e-05,13.68729]
[1776599192545,48.23,75557.62,0.0,0.87582,6e-05,13.66221]
[1776599194559,48.24,75564.75,0.0,0.87628,6e-05,13.62874]
[1776599199594,48.24,75565.3,0.0,0.8763,6e-05,13.62691]
[1776599200572,48.24,75565.3,0.0,0.8763,6e-05,13.62691]
[1776599200690,48.24,75565.3,0.0,0.8763,6e-05,13.62691]
[1776599202616,48.24,75559.79,0.0,0.87595,6e-05,13.65329]
[1776599203623,48.24,75545.89,0.0,0.87506,6e-05,13.71906]
[1776599204630,48.24,75538.03,0.0,0.87455,6e-05,13.75623]
[1776599206644,48.24,75535.49,0.0,0.87439,6e-05,13.76812]
[1776599208360,48.24,75535.49,0.0,0.87439,6e-05,13.76812]
[1776599208438,48.24,75535.49,0.0,0.87439,6e-05,13.76812]
[1776599208658,48.24,75535.86,0.0,0.87442,6e-05,13.76624]
[1776599212202,48.24,75535.02,0.0,0.87437,6e-05,13.77004]
[1776599213474,48.24,75534.09,0.0,0.87431,6e-05,13.77438]
[1776599213693,48.24,75534.09,0.0,0.87431,6e-05,13.77438]
[1776599213792,48.24,75533.02,0.0,0.87424,6e-05,13.77937]
[1776599217722,48.24,75538.13,0.0,0.87457,6e-05,13.7549]
[1776599219312,48.24,75538.79,0.0,0.87461,6e-05,13.75174]
[1776599219441,48.24,75538.79,0.0,0.87461,6e-05,13.75174]
[1776599220742,48.24,75544.82,0.0,0.875,6e-05,13.72316]
[1776599221749,48.24,75550.02,0.0,0.87533,6e-05,13.69859]
[1776599223786,48.24,75549.83,0.0,0.87532,6e-05,13.69953]
[1776599223891,48.24,75549.83,0.0,0.87532,6e-05,13.69953]
[1776599223940,48.24,75549.83,0.0,0.87532,6e-05,13.69953]
[1776599223945,48.24,75549.99,0.0,0.87533,6e-05,13.69882]
[1776599229805,48.24,75553.21,0.0,0.87553,6e-05,13.68392]
[1776599234840,48.24,75551.95,0.0,0.87545,6e-05,13.69015]
[1776599238127,48.24,75551.48,0.0,0.87542,6e-05,13.69252]
[1776599238187,48.24,75551.48,0.0,0.87542,6e-05,13.69252]
[1776599238198,48.24,75551.48,0.0,0.87542,6e-05,13.69252]
[1776599238439,48.24,75551.48,0.0,0.87542,6e-05,13.69252]
[1776599238868,48.24,75551.75,0.0,0.87543,6e-05,13.69128]
[1776599243903,48.24,75553.27,0.0,0.87553,6e-05,13.68433]
[1776599248938,48.24,75553.27,0.0,0.87552,6e-05,13.68455]
[1776599253973,48.24,75553.65,0.0,0.87557,6e-05,13.67914]
[1776599257413,48.24,75554.57,0.0,0.87563,6e-05,13.67492]
[1776599257437,48.24,75554.57,0.0,0.87563,6e-05,13.67492]
[1776599257728,48.24,75554.57,0.0,0.87563,6e-05,13.67492]
[1776599257935,48.24,75554.57,0.0,0.87563,6e-05,13.67492]
[1776599257938,48.24,75554.57,0.0,0.87563,6e-05,13.67497]
[1776599263036,48.24,75552.45,0.0,0.87549,6e-05,13.68523]
[1776599269078,48.24,75553.2,0.0,0.87554,6e-05,13.68183]
[1776599273107,48.24,75562.96,0.0,0.87616,6e-05,13.63582]
[1776599274114,48.24,75567.97,0.0,0.87648,6e-05,13.61226]
[1776599276966,48.24,75563.85,0.0,0.87621,6e-05,13.63194]
[1776599277141,48.24,75563.85,0.0,0.87621,6e-05,13.63194]
[1776599277134,48.24,75563.45,0.0,0.87618,6e-05,13.63392]
[1776599277353,48.24,75563.45,0.0,0.87618,6e-05,13.63392]
[1776599281163,48.24,75558.62,0.0,0.87587,6e-05,13.65708]
[1776599282178,48.24,75553.83,0.0,0.87557,6e-05,13.67976]
[1776599283746,48.24,75553.83,0.0,0.87557,6e-05,13.67976]
[1776599283854,48.24,75553.83,0.0,0.87557,6e-05,13.67976]
[1776599283952,48.24,75553.83,0.0,0.87557,6e-05,13.67976]
[1776599284053,48.24,75552.91,0.0,0.87551,6e-05,13.68415]
[1776599289218,48.24,75553.05,0.0,0.87551,6e-05,13.68362]
[1776599292777,48.24,75555.43,0.0,0.87566,6e-05,13.67244]
[1776599292837,48.24,75555.43,0.0,0.87566,6e-05,13.67244]
[1776599292950,48.24,75555.43,0.0,0.87566,6e-05,13.67244]
[1776599293047,48.24,75555.98,0.0,0.8757,6e-05,13.66994]
[1776599297276,48.25,75561.6,0.0,0.87605,6e-05,13.64367]
[1776599299290,48.25,75569.79,0.0,0.87657,6e-05,13.60522]
[1776599302028,48.25,75571.88,0.0,0.8767,6e-05,13.59531]
[1776599302192,48.25,75571.88,0.0,0.8767,6e-05,13.59531]
[1776599302129,48.25,75570.64,0.0,0.87663,6e-05,13.60109]
[1776599302635,48.25,75570.64,0.0,0.87663,6e-05,13.60109]
[1776599302690,48.25,75570.64,0.0,0.87663,6e-05,13.60109]
[1776599308681,48.25,75575.27,0.0,0.87692,6e-05,13.57906]
[1776599308782,48.25,75575.27,0.0,0.87692,6e-05,13.57906]
[1776599308946,48.25,75575.27,0.0,0.87692,6e-05,13.57906]
[1776599309037,48.25,75573.85,0.0,0.87683,6e-05,13.58573]
[1776599311375,48.25,75569.06,0.0,0.87656,6e-05,13.6044]
[1776599313376,48.25,75566.29,0.0,0.87638,6e-05,13.61762]
[1776599313438,48.25,75566.29,0.0,0.87638,6e-05,13.61762]
[1776599313718,48.25,75566.29,0.0,0.87638,6e-05,13.61762]
[1776599313936,48.25,75566.29,0.0,0.87638,6e-05,13.61762]
[1776599314037,48.25,75565.52,0.0,0.87633,6e-05,13.62139]
[1776599316410,48.25,75570.85,0.0,0.87666,6e-05,13.59663]
[1776599318091,48.25,75570.85,0.0,0.87666,6e-05,13.59663]
[1776599318190,48.25,75570.85,0.0,0.87666,6e-05,13.59663]
[1776599318192,48.25,75573.5,0.0,0.87683,6e-05,13.58406]
[1776599318580,48.25,75573.5,0.0,0.87683,6e-05,13.58406]
[1776599318695,48.25,75573.5,0.0,0.87683,6e-05,13.58406]
[1776599324467,48.25,75576.19,0.0,0.877,6e-05,13.5713]
[1776599329501,48.25,75575.3,0.0,0.87695,6e-05,13.57549]
[1776599332659,48.25,75575.83,0.0,0.87698,6e-05,13.57298]
[1776599332707,48.25,75575.83,0.0,0.87698,6e-05,13.57298]
[1776599332874,48.25,75575.83,0.0,0.87698,6e-05,13.57298]
[1776599332950,48.25,75575.83,0.0,0.87698,6e-05,13.57298]
[1776599332973,48.25,75576.09,0.0,0.877,6e-05,13.57176]
[1776599338566,48.25,75576.19,0.0,0.877,6e-05,13.57133]
[1776599342392,48.25,75577.9,0.0,0.87711,6e-05,13.56331]
[1776599342444,48.25,75577.9,0.0,0.87711,6e-05,13.56331]
[1776599342696,48.25,75577.9,0.0,0.87711,6e-05,13.56331]
[1776599342936,48.25,75577.9,0.0,0.87711,6e-05,13.56331]
[1776599343033,48.25,75578.0,0.0,0.87712,6e-05,13.56287]
[1776599346488,48.25,75578.72,0.0,0.87716,6e-05,13.55957]
[1776599346689,48.25,75578.72,0.0,0.87716,6e-05,13.55957]
[1776599346690,48.25,75578.29,0.0,0.87713,6e-05,13.56164]
[1776599349456,48.25,75578.4,0.0,0.87714,6e-05,13.56122]
[1776599354679,48.25,75579.45,0.0,0.8772,6e-05,13.55652]
[1776599356831,48.25,75579.43,0.0,0.8772,6e-05,13.55666]
[1776599356947,48.25,75579.43,0.0,0.8772,6e-05,13.55666]
[1776599357124,48.25,75579.43,0.0,0.8772,6e-05,13.55666]
[1776599357199,48.25,75579.43,0.0,0.8772,6e-05,13.55666]
[1776599357225,48.25,75579.87,0.0,0.87723,6e-05,13.5547]
[1776599362735,48.25,75579.23,0.0,0.87718,6e-05,13.55804]
[1776599367067,48.25,75578.42,0.0,0.87713,6e-05,13.56198]
[1776599367201,48.25,75578.42,0.0,0.87713,6e-05,13.56198]
[1776599367168,48.25,75578.44,0.0,0.87713,6e-05,13.56207]
[1776599367289,48.25,75578.44,0.0,0.87713,6e-05,13.56207]
[1776599367447,48.25,75578.44,0.0,0.87713,6e-05,13.56207]
[1776599373812,48.25,75577.79,0.0,0.87711,6e-05,13.56173]
[1776599375513,48.25,75577.22,0.0,0.87707,6e-05,13.56451]
[1776599375676,48.25,75577.22,0.0,0.87707,6e-05,13.56451]
[1776599375703,48.25,75577.22,0.0,0.87707,6e-05,13.56451]
[1776599375827,48.25,75577.12,0.0,0.87706,6e-05,13.56507]
[1776599380862,48.25,75576.7,0.0,0.87703,6e-05,13.5675]
[1776599385896,48.25,75576.27,0.0,0.877,6e-05,13.57]
[1776599386688,48.25,75576.27,0.0,0.877,6e-05,13.57]
[1776599386943,48.25,75576.27,0.0,0.877,6e-05,13.57]
[1776599387008,48.25,75576.27,0.0,0.877,6e-05,13.57]
[1776599387193,48.25,75576.27,0.0,0.877,6e-05,13.57]
[1776599387038,48.25,75576.27,0.0,0.877,6e-05,13.57012]
[1776599394960,48.26,75575.62,0.0,0.87694,6e-05,13.57407]
[1776599399815,48.26,75575.57,0.0,0.87694,6e-05,13.57445]
[1776599399951,48.26,75575.57,0.0,0.87694,6e-05,13.57445]
[1776599400048,48.26,75575.57,0.0,0.87694,6e-05,13.57445]
[1776599400196,48.26,75575.57,0.0,0.87694,6e-05,13.57445]
[1776599400150,48.26,75575.57,0.0,0.87694,6e-05,13.57468]
[1776599407046,48.26,75577.31,0.0,0.87704,6e-05,13.56704]
[1776599412279,48.26,75577.0,0.0,0.87702,6e-05,13.56876]
[1776599412283,48.26,75576.69,0.0,0.87699,6e-05,13.57048]
[1776599412450,48.26,75576.69,0.0,0.87699,6e-05,13.57048]
[1776599412512,48.26,75576.69,0.0,0.87699,6e-05,13.57048]
[1776599412701,48.26,75576.69,0.0,0.87699,6e-05,13.57048]
[1776599413088,48.26,75576.71,0.0,0.87699,6e-05,13.57038]
[1776599415191,48.26,75577.54,0.0,0.87705,6e-05,13.56655]
[1776599415293,48.26,75578.85,0.0,0.87713,6e-05,13.56054]
[1776599422151,48.26,75579.19,0.0,0.87714,6e-05,13.55953]
[1776599427186,48.26,75578.4,0.0,0.87708,6e-05,13.56375]
[1776599432221,48.27,75579.58,0.0,0.87718,6e-05,13.55494]
[1776599434940,48.27,75580.1,0.0,0.87721,6e-05,13.5527]
[1776599435216,48.27,75580.1,0.0,0.87721,6e-05,13.5527]
[1776599435306,48.27,75580.1,0.0,0.87721,6e-05,13.5527]
[1776599435242,48.27,75579.81,0.0,0.87719,6e-05,13.55417]
[1776599435446,48.27,75579.81,0.0,0.87719,6e-05,13.55417]
[1776599441284,48.27,75581.31,0.0,0.87728,6e-05,13.54777]
[1776599442751,48.27,75581.31,0.0,0.87728,6e-05,13.54777]
[1776599442940,48.27,75581.31,0.0,0.87728,6e-05,13.54777]
[1776599442963,48.27,75581.31,0.0,0.87728,6e-05,13.54777]
[1776599443213,48.27,75581.31,0.0,0.87728,6e-05,13.54777]
[1776599443298,48.27,75579.03,0.0,0.87713,6e-05,13.55874]
[1776599445312,48.27,75585.36,0.0,0.87753,6e-05,13.52903]
[1776599446319,48.27,75595.09,0.0,0.87814,6e-05,13.48341]
[1776599447326,48.27,75602.09,0.0,0.87858,6e-05,13.45049]
[1776599448491,48.27,75602.89,0.0,0.87863,6e-05,13.44679]
[1776599448697,48.27,75602.89,0.0,0.87863,6e-05,13.44679]
[1776599449637,48.27,75602.89,0.0,0.87863,6e-05,13.44679]
[1776599449706,48.27,75602.89,0.0,0.87863,6e-05,13.44679]
[1776599449807,48.27,75603.39,0.0,0.87866,6e-05,13.44451]
[1776599454375,48.27,75599.48,0.0,0.87841,6e-05,13.46321]
[1776599456485,48.27,75600.17,0.0,0.87845,6e-05,13.46001]
[1776599456705,48.27,75600.17,0.0,0.87845,6e-05,13.46001]
[1776599456812,48.27,75600.17,0.0,0.87845,6e-05,13.46001]
[1776599456943,48.27,75600.17,0.0,0.87845,6e-05,13.46001]
[1776599457035,48.27,75599.63,0.0,0.87842,6e-05,13.46259]
[1776599459410,48.27,75603.66,0.0,0.87867,6e-05,13.44382]
[1776599462582,48.27,75603.62,0.0,0.87866,6e-05,13.44416]
[1776599462693,48.27,75603.62,0.0,0.87866,6e-05,13.44416]
[1776599463196,48.27,75603.62,0.0,0.87866,6e-05,13.44416]
[1776599463294,48.27,75603.55,0.0,0.87865,6e-05,13.44464]
[1776599463451,48.27,75603.55,0.0,0.87865,6e-05,13.44464]
[1776599467771,48.27,75604.87,0.0,0.87873,6e-05,13.43869]
[1776599467942,48.27,75604.87,0.0,0.87873,6e-05,13.43869]
[1776599467995,48.27,75596.8,0.0,0.87823,6e-05,13.47689]
[1776599469085,48.27,75596.8,0.0,0.87823,6e-05,13.47689]
[1776599469197,48.27,75596.8,0.0,0.87823,6e-05,13.47689]
[1776599469294,48.28,75589.95,0.0,0.87779,6e-05,13.50946]
[1776599474521,48.28,75588.31,0.0,0.87768,6e-05,13.51784]
[1776599476962,48.28,75588.08,0.0,0.87766,6e-05,13.51906]
[1776599477187,48.28,75588.08,0.0,0.87766,6e-05,13.51906]
[1776599477289,48.28,75588.24,0.0,0.87767,6e-05,13.51858]
[1776599478675,48.28,75591.1,0.0,0.87785,6e-05,13.50512]
[1776599478700,48.28,75591.1,0.0,0.87785,6e-05,13.50512]
[1776599478702,48.28,75594.86,0.0,0.87809,6e-05,13.48742]
[1776599480941,48.28,75595.37,0.0,0.87812,6e-05,13.48504]
[1776599481200,48.28,75595.37,0.0,0.87812,6e-05,13.48504]
[1776599481318,48.28,75595.37,0.0,0.87812,6e-05,13.48504]
[1776599481437,48.28,75597.96,0.0,0.87828,6e-05,13.47291]
[1776599481570,48.28,75603.09,0.0,0.8786,6e-05,13.44879]
[1776599482578,48.28,75612.56,0.0,0.87919,6e-05,13.40435]
[1776599483585,48.28,75614.0,0.0,0.87928,6e-05,13.39773]
[1776599484592,48.28,75620.1,0.0,0.87966,6e-05,13.36923]
[1776599487459,48.28,75618.22,0.0,0.87954,6e-05,13.37841]
[1776599487521,48.28,75618.22,0.0,0.87954,6e-05,13.37841]
[1776599488981,48.28,75620.02,0.0,0.87965,6e-05,13.37013]
[1776599489205,48.28,75620.02,0.0,0.87965,6e-05,13.37013]
[1776599489234,48.28,75625.34,0.0,0.87998,6e-05,13.34534]
[1776599494459,48.28,75624.56,0.0,0.87994,6e-05,13.34626]
[1776599494691,48.28,75624.56,0.0,0.87994,6e-05,13.34626]
[1776599496676,48.29,75629.66,0.0,0.88025,6e-05,13.32296]
[1776599497947,48.29,75629.66,0.0,0.88025,6e-05,13.32296]
[1776599498195,48.29,75629.66,0.0,0.88025,6e-05,13.32296]
[1776599498210,48.29,75626.62,0.0,0.88006,6e-05,13.33746]
[1776599498659,48.29,75626.62,0.0,0.88006,6e-05,13.33746]
[1776599498699,48.29,75626.62,0.0,0.88006,6e-05,13.33746]
[1776599499697,48.29,75619.45,0.0,0.87961,6e-05,13.37151]
[1776599503074,48.29,75616.04,0.0,0.87939,6e-05,13.38783]
[1776599503216,48.29,75616.04,0.0,0.87939,6e-05,13.38783]
[1776599503332,48.29,75610.59,0.0,0.87905,6e-05,13.41365]
[1776599503846,48.29,75610.59,0.0,0.87905,6e-05,13.41365]
[1776599503940,48.29,75610.59,0.0,0.87905,6e-05,13.41365]
[1776599506746,48.29,75597.13,0.0,0.8782,6e-05,13.47713]
[1776599507753,48.29,75593.06,0.0,0.87795,6e-05,13.49627]
[1776599508698,48.29,75593.06,0.0,0.87795,6e-05,13.49627]
[1776599508940,48.29,75593.06,0.0,0.87795,6e-05,13.49627]
[1776599508976,48.29,75593.13,0.0,0.87795,6e-05,13.49591]
[1776599509658,48.29,75593.13,0.0,0.87795,6e-05,13.49591]
[1776599509696,48.29,75593.13,0.0,0.87795,6e-05,13.49591]
[1776599514802,48.29,75593.13,0.0,0.87795,6e-05,13.49626]
[1776599515814,48.29,75593.13,0.0,0.87795,6e-05,13.49626]
[1776599515941,48.29,75593.13,0.0,0.87795,6e-05,13.49626]
[1776599516042,48.29,75593.16,0.0,0.87795,6e-05,13.49625]
[1776599516574,48.29,75593.16,0.0,0.87795,6e-05,13.49625]
[1776599516700,48.29,75593.16,0.0,0.87795,6e-05,13.49625]
[1776599521854,48.29,75592.28,0.0,0.87788,6e-05,13.50113]
[1776599525424,48.29,75594.65,0.0,0.87803,6e-05,13.49033]
[1776599525438,48.29,75594.65,0.0,0.87803,6e-05,13.49033]
[1776599525882,48.29,75595.74,0.0,0.87809,6e-05,13.48517]
[1776599526519,48.29,75595.74,0.0,0.87809,6e-05,13.48517]
[1776599526695,48.29,75595.74,0.0,0.87809,6e-05,13.48517]
[1776599529910,48.29,75591.28,0.0,0.87781,6e-05,13.50632]
[1776599530992,48.29,75591.28,0.0,0.87781,6e-05,13.50632]
[1776599531194,48.29,75591.28,0.0,0.87781,6e-05,13.50632]
[1776599531295,48.29,75591.25,0.0,0.87781,6e-05,13.50666]
[1776599531907,48.29,75591.25,0.0,0.87781,6e-05,13.50666]
[1776599531940,48.29,75591.25,0.0,0.87781,6e-05,13.50666]
[1776599532931,48.3,75582.61,0.0,0.87726,6e-05,13.54741]
[1776599536205,48.3,75582.41,0.0,0.87725,6e-05,13.54847]
[1776599536655,48.3,75580.91,0.0,0.87715,6e-05,13.55568]
[1776599536702,48.3,75580.91,0.0,0.87715,6e-05,13.55568]
[1776599541996,48.3,75573.06,0.0,0.87665,6e-05,13.59313]
[1776599543456,48.3,75570.07,0.0,0.87646,6e-05,13.6074]
[1776599543693,48.3,75570.07,0.0,0.87646,6e-05,13.6074]
[1776599549044,48.3,75567.15,0.0,0.87626,6e-05,13.62211]
[1776599551617,48.3,75567.86,0.0,0.8763,6e-05,13.61891]
[1776599551691,48.3,75567.86,0.0,0.8763,6e-05,13.61891]
[1776599552070,48.3,75568.44,0.0,0.87636,6e-05,13.61267]
[1776599552709,48.3,75568.44,0.0,0.87636,6e-05,13.61267]
[1776599552943,48.3,75568.44,0.0,0.87636,6e-05,13.61267]
[1776599558112,48.3,75566.43,0.0,0.87622,6e-05,13.62302]
[1776599561155,48.3,75566.42,0.0,0.87622,6e-05,13.62333]
[1776599561192,48.3,75566.42,0.0,0.87622,6e-05,13.62333]
[1776599567177,48.31,75565.5,0.0,0.87615,6e-05,13.62849]
[1776599572211,48.31,75565.44,0.0,0.87614,6e-05,13.6293]
[1776599577246,48.31,75565.22,0.0,0.87612,6e-05,13.63083]
[1776599582281,48.31,75564.95,0.0,0.8761,6e-05,13.63257]
[1776599588323,48.31,75564.81,0.0,0.87608,6e-05,13.63375]
[1776599593205,48.31,75563.59,0.0,0.876,6e-05,13.63983]
[1776599593358,48.31,75559.87,0.0,0.87576,6e-05,13.65744]
[1776599593954,48.31,75559.87,0.0,0.87576,6e-05,13.65744]
[1776599594218,48.31,75559.87,0.0,0.87576,6e-05,13.65744]
[1776599594365,48.31,75566.7,0.0,0.87619,6e-05,13.62532]
[1776599595320,48.31,75566.7,0.0,0.87619,6e-05,13.62532]
[1776599595444,48.31,75566.7,0.0,0.87619,6e-05,13.62532]
[1776599595471,48.31,75572.27,0.0,0.87655,6e-05,13.59921]
[1776599596379,48.31,75568.75,0.0,0.87632,6e-05,13.61593]
[1776599597192,48.31,75568.75,0.0,0.87632,6e-05,13.61593]
[1776599597386,48.31,75568.18,0.0,0.87629,6e-05,13.61861]
[1776599604435,48.31,75572.05,0.0,0.87654,6e-05,13.59987]
[1776599609470,48.31,75571.48,0.0,0.8765,6e-05,13.60241]
[1776599609877,48.31,75571.48,0.0,0.8765,6e-05,13.60241]
[1776599609941,48.31,75571.48,0.0,0.8765,6e-05,13.60241]
[1776599610643,48.31,75571.48,0.0,0.8765,6e-05,13.60241]
[1776599610695,48.31,75571.48,0.0,0.8765,6e-05,13.60241]
[1776599610744,48.31,75571.48,0.0,0.8765,6e-05,13.60238]
[1776599616113,48.31,75571.56,0.0,0.87654,6e-05,13.59807]
[1776599616199,48.31,75571.56,0.0,0.87654,6e-05,13.59807]
[1776599616519,48.31,75564.26,0.0,0.87607,6e-05,13.63259]
[1776599621554,48.31,75562.8,0.0,0.87597,6e-05,13.63998]
[1776599626589,48.32,75566.18,0.0,0.87618,6e-05,13.62455]
[1776599628334,48.32,75566.18,0.0,0.87618,6e-05,13.62455]
[1776599628442,48.32,75566.18,0.0,0.87618,6e-05,13.62455]
[1776599628602,48.32,75570.92,0.0,0.87648,6e-05,13.60245]
[1776599629610,48.32,75574.37,0.0,0.8767,6e-05,13.58617]
[1776599631202,48.32,75574.37,0.0,0.8767,6e-05,13.58617]
[1776599631226,48.32,75578.66,0.0,0.87697,6e-05,13.56597]
[1776599631985,48.32,75578.66,0.0,0.87697,6e-05,13.56597]
[1776599632193,48.32,75578.66,0.0,0.87697,6e-05,13.56597]
[1776599632293,48.32,75592.92,0.0,0.87787,6e-05,13.49884]
[1776599632631,48.32,75599.79,0.0,0.8783,6e-05,13.46643]
[1776599635652,48.32,75607.0,0.0,0.87876,6e-05,13.43239]
[1776599637321,48.32,75607.0,0.0,0.87876,6e-05,13.43239]
[1776599637437,48.32,75607.0,0.0,0.87876,6e-05,13.43239]
[1776599637532,48.32,75614.25,0.0,0.87921,6e-05,13.39839]
[1776599639206,48.32,75616.55,0.0,0.87935,6e-05,13.3876]
[1776599639264,48.32,75616.56,0.0,0.87935,6e-05,13.38762]
[1776599639680,48.32,75623.14,0.0,0.87976,6e-05,13.35682]
[1776599641197,48.32,75623.14,0.0,0.87976,6e-05,13.35682]
[1776599641297,48.32,75621.92,0.0,0.87968,6e-05,13.36267]
[1776599641696,48.32,75611.18,0.0,0.87901,6e-05,13.41319]
[1776599643144,48.32,75611.18,0.0,0.87901,6e-05,13.41319]
[1776599643194,48.32,75611.18,0.0,0.87901,6e-05,13.41319]
[1776599643223,48.32,75609.69,0.0,0.87892,6e-05,13.42023]
[1776599645724,48.32,75603.45,0.0,0.87853,6e-05,13.44962]
[1776599649965,48.32,75603.51,0.0,0.87853,6e-05,13.44932]
[1776599650203,48.32,75603.51,0.0,0.87853,6e-05,13.44932]
[1776599651198,48.32,75601.12,0.0,0.87838,6e-05,13.46055]
[1776599651268,48.32,75600.56,0.0,0.87835,6e-05,13.46316]
[1776599653139,48.32,75602.11,0.0,0.87844,6e-05,13.45586]
[1776599653194,48.32,75602.11,0.0,0.87844,6e-05,13.45586]
[1776599653780,48.32,75610.64,0.0,0.87898,6e-05,13.4158]
[1776599654844,48.32,75610.64,0.0,0.87898,6e-05,13.4158]
[1776599655055,48.32,75610.64,0.0,0.87898,6e-05,13.4158]
[1776599655150,48.32,75617.45,0.0,0.8794,6e-05,13.38389]
[1776599655794,48.32,75623.67,0.0,0.87979,6e-05,13.35481]
[1776599659076,48.32,75627.54,0.0,0.88002,6e-05,13.33695]
[1776599659201,48.32,75627.54,0.0,0.88002,6e-05,13.33695]
[1776599659301,48.32,75628.53,0.0,0.88008,6e-05,13.33247]
[1776599660829,48.32,75633.06,0.0,0.88036,6e-05,13.31158]
[1776599666564,48.32,75633.9,0.0,0.88041,6e-05,13.30761]
[1776599669896,48.32,75649.64,0.0,0.88138,6e-05,13.23392]
[1776599670900,48.32,75658.41,0.0,0.88192,6e-05,13.19302]
[1776599671907,48.32,75653.38,0.0,0.88164,6e-05,13.21289]
[1776599676941,48.32,75641.96,0.0,0.88093,6e-05,13.26649]
[1776599677949,48.32,75634.64,0.0,0.88048,6e-05,13.30103]
[1776599680416,48.32,75634.64,0.0,0.88048,6e-05,13.30103]
[1776599686005,48.33,75635.47,0.0,0.88051,6e-05,13.29869]
[1776599688439,48.33,75637.82,0.0,0.88065,6e-05,13.28789]
[1776599688508,48.33,75643.62,0.0,0.88101,6e-05,13.26099]
[1776599690439,48.33,75645.83,0.0,0.88114,6e-05,13.25065]
[1776599691975,48.33,75646.98,0.0,0.88121,6e-05,13.24537]
[1776599692200,48.33,75646.98,0.0,0.88121,6e-05,13.24537]
[1776599692295,48.33,75647.86,0.0,0.88127,6e-05,13.2413]
[1776599697136,48.33,75648.64,0.0,0.88131,6e-05,13.23788]
[1776599697200,48.33,75648.64,0.0,0.88131,6e-05,13.23788]
[1776599699098,48.33,75641.26,0.0,0.88086,6e-05,13.27255]
[1776599701533,48.33,75640.2,0.0,0.88079,6e-05,13.27761]
[1776599701556,48.33,75640.35,0.0,0.8808,6e-05,13.2771]
[1776599701694,48.33,75640.35,0.0,0.8808,6e-05,13.2771]
[1776599702217,48.33,75640.35,0.0,0.8808,6e-05,13.2771]
[1776599708308,48.33,75643.64,0.0,0.88098,6e-05,13.2628]
[1776599708440,48.33,75643.64,0.0,0.88098,6e-05,13.2628]
[1776599708541,48.33,75643.77,0.0,0.88099,6e-05,13.26261]
[1776599713197,48.34,75636.17,0.0,0.88051,6e-05,13.29909]
[1776599718231,48.34,75632.65,0.0,0.88028,6e-05,13.3165]
[1776599721253,48.34,75627.22,0.0,0.87993,6e-05,13.34246]
[1776599723267,48.34,75622.77,0.0,0.87965,6e-05,13.36357]
[1776599726288,48.34,75609.79,0.0,0.87884,6e-05,13.42476]
[1776599727295,48.34,75604.46,0.0,0.87851,6e-05,13.44979]
[1776599732330,48.34,75599.74,0.0,0.87824,6e-05,13.46802]
[1776599737365,48.34,75598.98,0.0,0.87819,6e-05,13.47138]
[1776599742399,48.34,75599.19,0.0,0.87821,6e-05,13.4702]
[1776599747434,48.34,75597.95,0.0,0.87813,6e-05,13.47589]
[1776599747703,48.34,75597.95,0.0,0.87813,6e-05,13.47589]
[1776599748448,48.34,75597.95,0.0,0.87813,6e-05,13.47589]
[1776599752444,48.34,75595.66,0.0,0.87799,6e-05,13.48655]
[1776599756498,48.34,75600.66,0.0,0.87831,6e-05,13.46286]
[1776599759389,48.34,75600.76,0.0,0.87832,6e-05,13.46234]
[1776599759439,48.34,75600.76,0.0,0.87832,6e-05,13.46234]
[1776599759519,48.34,75601.05,0.0,0.87833,6e-05,13.46098]
[1776599764554,48.34,75602.7,0.0,0.87844,6e-05,13.45321]
[1776599771603,48.34,75603.1,0.0,0.87846,6e-05,13.45144]
[1776599776638,48.34,75609.06,0.0,0.87883,6e-05,13.42347]
[1776599778652,48.34,75616.53,0.0,0.8793,6e-05,13.38852]
[1776599779785,48.34,75617.28,0.0,0.87934,6e-05,13.38509]
[1776599779942,48.34,75617.28,0.0,0.87934,6e-05,13.38509]
[1776599785701,48.34,75625.18,0.0,0.87983,6e-05,13.34873]
[1776599789009,48.34,75627.41,0.0,0.87996,6e-05,13.3386]
[1776599789192,48.34,75627.41,0.0,0.87996,6e-05,13.3386]
[1776599789244,48.34,75627.41,0.0,0.87996,6e-05,13.3386]
[1776599789437,48.34,75627.41,0.0,0.87996,6e-05,13.3386]
[1776599789538,48.34,75627.77,0.0,0.87998,6e-05,13.33708]
[1776599791745,48.34,75633.49,0.0,0.88036,6e-05,13.30703]
[1776599796780,48.35,75636.82,0.0,0.88055,6e-05,13.29253]
[1776599798937,48.35,75636.89,0.0,0.88055,6e-05,13.29244]
[1776599799096,48.35,75636.89,0.0,0.88055,6e-05,13.29244]
[1776599799197,48.35,75636.89,0.0,0.88055,6e-05,13.29244]
[1776599799236,48.35,75636.89,0.0,0.88055,6e-05,13.29268]
[1776599804312,48.35,75637.62,0.0,0.88058,6e-05,13.29026]
[1776599804378,48.35,75637.62,0.0,0.88058,6e-05,13.29026]
[1776599804438,48.35,75637.62,0.0,0.88058,6e-05,13.29026]
[1776599804537,48.35,75637.24,0.0,0.88055,6e-05,13.29228]
[1776599809926,48.35,75636.16,0.0,0.88048,6e-05,13.29825]
[1776599811771,48.36,75635.29,0.0,0.88041,6e-05,13.30298]
[1776599811782,48.36,75635.29,0.0,0.88041,6e-05,13.30298]
[1776599811943,48.36,75635.29,0.0,0.88041,6e-05,13.30298]
[1776599812020,48.36,75635.29,0.0,0.88041,6e-05,13.30318]
[1776599817297,48.36,75637.88,0.0,0.88056,6e-05,13.29185]
[1776599817433,48.36,75637.88,0.0,0.88056,6e-05,13.29185]
[1776599817447,48.36,75637.88,0.0,0.88056,6e-05,13.29185]
[1776599817693,48.36,75637.88,0.0,0.88056,6e-05,13.29185]
[1776599817498,48.36,75638.75,0.0,0.88061,6e-05,13.28799]
[1776599823973,48.36,75637.34,0.0,0.8805,6e-05,13.29617]
[1776599827126,48.36,75635.62,0.0,0.88039,6e-05,13.30465]
[1776599827178,48.36,75635.62,0.0,0.88039,6e-05,13.30465]
[1776599827193,48.36,75635.62,0.0,0.88039,6e-05,13.30465]
[1776599827294,48.36,75635.62,0.0,0.88039,6e-05,13.30485]
[1776599833037,48.37,75636.21,0.0,0.88041,6e-05,13.30333]
[1776599838071,48.37,75637.63,0.0,0.88048,6e-05,13.29774]
[1776599840899,48.37,75638.46,0.0,0.88053,6e-05,13.2943]
[1776599840936,48.37,75638.46,0.0,0.88053,6e-05,13.2943]
[1776599841449,48.37,75638.46,0.0,0.88053,6e-05,13.2943]
[1776599841687,48.37,75638.46,0.0,0.88053,6e-05,13.2943]
[1776599841547,48.37,75639.44,0.0,0.88059,6e-05,13.28994]
[1776599848142,48.38,75639.85,0.0,0.88059,6e-05,13.28963]
[1776599848816,48.38,75639.85,0.0,0.88059,6e-05,13.28963]
[1776599848944,48.38,75639.85,0.0,0.88059,6e-05,13.28963]
[1776599849385,48.38,75639.85,0.0,0.88059,6e-05,13.28963]
[1776599849444,48.38,75639.85,0.0,0.88059,6e-05,13.28963]
[1776599849486,48.38,75639.97,0.0,0.8806,6e-05,13.28929]
[1776599855191,48.38,75642.31,0.0,0.88075,6e-05,13.2759]
[1776599858261,48.38,75642.8,0.0,0.88078,6e-05,13.2738]
[1776599858393,48.38,75642.8,0.0,0.88078,6e-05,13.2738]
[1776599858440,48.38,75642.8,0.0,0.88078,6e-05,13.2738]
[1776599858494,48.38,75642.52,0.0,0.88076,6e-05,13.2752]
[1776599864254,48.38,75640.0,0.0,0.88059,6e-05,13.28808]
[1776599866403,48.38,75640.0,0.0,0.88059,6e-05,13.28808]
[1776599866437,48.38,75640.0,0.0,0.88059,6e-05,13.28808]
[1776599866500,48.38,75640.0,0.0,0.88059,6e-05,13.28808]
[1776599866691,48.38,75640.0,0.0,0.88059,6e-05,13.28808]
[1776599866538,48.39,75639.06,0.0,0.88053,6e-05,13.29292]
[1776599868282,48.39,75630.19,0.0,0.87997,6e-05,13.33483]
[1776599869289,48.39,75617.97,0.0,0.87921,6e-05,13.39222]
[1776599870296,48.39,75607.81,0.0,0.87858,6e-05,13.43992]
[1776599871303,48.39,75607.28,0.0,0.87854,6e-05,13.44241]
[1776599874550,48.39,75605.24,0.0,0.87841,6e-05,13.45217]
[1776599874640,48.39,75605.24,0.0,0.87841,6e-05,13.45217]
[1776599874696,48.39,75605.24,0.0,0.87841,6e-05,13.45217]
[1776599874772,48.39,75605.3,0.0,0.87841,6e-05,13.45225]
[1776599880366,48.39,75598.99,0.0,0.87801,6e-05,13.48273]
[1776599885225,48.39,75598.41,0.0,0.87796,6e-05,13.48606]
[1776599885231,48.39,75598.41,0.0,0.87796,6e-05,13.48606]
[1776599885442,48.39,75598.41,0.0,0.87796,6e-05,13.48606]
[1776599885544,48.39,75598.27,0.0,0.87795,6e-05,13.48687]
[1776599891444,48.4,75596.18,0.0,0.87781,6e-05,13.49762]
[1776599892886,48.4,75597.37,0.0,0.87788,6e-05,13.49218]
[1776599892928,48.4,75597.37,0.0,0.87788,6e-05,13.49218]
[1776599892946,48.4,75597.37,0.0,0.87788,6e-05,13.49218]
[1776599892987,48.4,75597.37,0.0,0.87788,6e-05,13.49234]
[1776599898493,48.4,75597.56,0.0,0.87788,6e-05,13.49226]
[1776599900506,48.4,75603.73,0.0,0.87826,6e-05,13.46366]
[1776599902125,48.4,75603.94,0.0,0.87828,6e-05,13.46272]
[1776599902200,48.4,75603.94,0.0,0.87828,6e-05,13.46272]
[1776599902381,48.4,75603.94,0.0,0.87828,6e-05,13.46272]
[1776599902440,48.4,75603.94,0.0,0.87828,6e-05,13.46272]
[1776599902521,48.4,75605.24,0.0,0.87835,6e-05,13.45684]
[1776599905542,48.4,75610.71,0.0,0.87869,6e-05,13.43137]
[1776599909569,48.4,75616.54,0.0,0.87905,6e-05,13.40436]
[1776599912591,48.4,75623.07,0.0,0.87948,6e-05,13.37027]
[1776599914581,48.4,75624.66,0.0,0.87958,6e-05,13.36295]
[1776599914697,48.4,75624.66,0.0,0.87958,6e-05,13.36295]
[1776599914742,48.4,75626.0,0.0,0.87966,6e-05,13.35682]
[1776599915363,48.4,75626.0,0.0,0.87966,6e-05,13.35682]
[1776599915439,48.4,75626.0,0.0,0.87966,6e-05,13.35682]
[1776599920677,48.41,75628.48,0.0,0.87981,6e-05,13.34613]
[1776599922691,48.41,75633.15,0.0,0.88009,6e-05,13.32456]
[1776599922986,48.41,75633.15,0.0,0.88009,6e-05,13.32456]
[1776599923099,48.41,75633.15,0.0,0.88009,6e-05,13.32456]
[1776599923202,48.41,75633.15,0.0,0.88009,6e-05,13.32456]
[1776599923697,48.41,75633.22,0.0,0.88009,6e-05,13.32437]
[1776599928733,48.41,75635.0,0.0,0.88019,6e-05,13.3168]
[1776599930118,48.41,75634.91,0.0,0.88019,6e-05,13.31737]
[1776599930188,48.41,75634.91,0.0,0.88019,6e-05,13.31737]
[1776599930195,48.41,75634.91,0.0,0.88019,6e-05,13.31737]
[1776599930445,48.41,75634.91,0.0,0.88019,6e-05,13.31737]
[1776599930506,48.41,75634.91,0.0,0.88019,6e-05,13.31752]
[1776599934774,48.41,75627.3,0.0,0.8797,6e-05,13.35383]
[1776599936206,48.41,75628.23,0.0,0.87976,6e-05,13.3496]
[1776599936394,48.41,75628.23,0.0,0.87976,6e-05,13.3496]
[1776599936452,48.41,75628.23,0.0,0.87976,6e-05,13.3496]
[1776599936789,48.41,75627.79,0.0,0.87973,6e-05,13.3518]
[1776599941824,48.42,75627.6,0.0,0.87971,6e-05,13.35333]
[1776599945201,48.42,75629.57,0.0,0.87983,6e-05,13.3445]
[1776599945394,48.42,75629.57,0.0,0.87983,6e-05,13.3445]
[1776599945456,48.42,75629.57,0.0,0.87983,6e-05,13.3445]
[1776599945852,48.42,75629.75,0.0,0.87984,6e-05,13.34379]
[1776599950761,48.42,75631.39,0.0,0.87993,6e-05,13.33654]
[1776599950853,48.42,75631.39,0.0,0.87993,6e-05,13.33683]
[1776599950943,48.42,75631.39,0.0,0.87993,6e-05,13.33683]
[1776599951455,48.42,75631.39,0.0,0.87993,6e-05,13.33683]
[1776599951696,48.42,75631.39,0.0,0.87993,6e-05,13.33683]
[1776599957534,48.42,75632.33,0.0,0.87998,6e-05,13.33314]
[1776599957688,48.42,75632.33,0.0,0.87998,6e-05,13.33314]
[1776599960111,48.42,75633.54,0.0,0.88005,6e-05,13.3279]
[1776599960205,48.42,75633.54,0.0,0.88005,6e-05,13.3279]
[1776599960299,48.42,75633.81,0.0,0.88006,6e-05,13.32679]
[1776599965992,48.42,75631.45,0.0,0.87991,6e-05,13.33868]
[1776599969313,48.42,75630.72,0.0,0.87986,6e-05,13.34234]
[1776599969443,48.42,75630.72,0.0,0.87986,6e-05,13.34234]
[1776599975055,48.43,75630.91,0.0,0.87989,6e-05,13.33846]
[1776599978901,48.43,75632.92,0.0,0.88001,6e-05,13.32942]
[1776599978940,48.43,75632.92,0.0,0.88001,6e-05,13.32942]
[1776599979052,48.43,75632.92,0.0,0.88001,6e-05,13.32942]
[1776599979197,48.43,75632.92,0.0,0.88001,6e-05,13.32942]
[1776599979284,48.43,75633.38,0.0,0.88003,6e-05,13.3274]
[1776599985125,48.43,75634.31,0.0,0.88008,6e-05,13.32382]
[1776599986933,48.43,75635.33,0.0,0.88014,6e-05,13.31919]
[1776599987168,48.43,75635.33,0.0,0.88014,6e-05,13.31919]
[1776599987205,48.43,75635.33,0.0,0.88014,6e-05,13.31919]
[1776599987210,48.43,75636.68,0.0,0.88023,6e-05,13.31302]
[1776599993180,48.43,75633.9,0.0,0.88004,6e-05,13.3268]
[1776599995867,48.43,75635.64,0.0,0.88015,6e-05,13.31879]
[1776599995944,48.43,75633.69,0.0,0.88003,6e-05,13.32804]
[1776599996088,48.43,75633.69,0.0,0.88003,6e-05,13.32804]
[1776599996205,48.43,75633.69,0.0,0.88003,6e-05,13.32804]
[1776599996261,48.43,75632.11,0.0,0.87993,6e-05,13.33556]
[1776600001237,48.44,75637.87,0.0,0.88028,6e-05,13.30921]
[1776600002614,48.44,75637.87,0.0,0.88028,6e-05,13.30921]
[1776600002695,48.44,75637.87,0.0,0.88028,6e-05,13.30921]
[1776600002862,48.44,75637.87,0.0,0.88028,6e-05,13.30921]
[1776600002791,48.44,75644.79,0.0,0.8807,6e-05,13.27691]
[1776600002942,48.44,75644.79,0.0,0.8807,6e-05,13.27691]
[1776600008331,48.44,75647.03,0.0,0.88084,6e-05,13.26693]
[1776600008449,48.44,75647.03,0.0,0.88084,6e-05,13.26693]
[1776600010165,48.44,75647.26,0.0,0.88085,6e-05,13.26606]
[1776600010212,48.44,75647.26,0.0,0.88085,6e-05,13.26606]
[1776600010300,48.44,75647.82,0.0,0.88088,6e-05,13.26356]
[1776600012637,48.44,75644.44,0.0,0.88067,6e-05,13.27946]
[1776600012704,48.44,75644.44,0.0,0.88067,6e-05,13.27946]
[1776600014328,48.44,75636.72,0.0,0.88019,6e-05,13.31584]
[1776600019363,48.44,75636.85,0.0,0.88019,6e-05,13.31564]
[1776600020442,48.44,75636.85,0.0,0.88019,6e-05,13.31564]
[1776600020563,48.44,75636.85,0.0,0.88019,6e-05,13.31564]
[1776600020697,48.44,75636.85,0.0,0.88019,6e-05,13.31564]
[1776600020775,48.44,75636.58,0.0,0.88017,6e-05,13.31698]
[1776600026377,48.44,75634.09,0.0,0.88002,6e-05,13.32895]
[1776600026452,48.44,75634.09,0.0,0.88002,6e-05,13.32895]
[1776600031461,48.44,75634.15,0.0,0.88001,6e-05,13.32938]
[1776600031693,48.44,75634.15,0.0,0.88001,6e-05,13.32938]
[1776600031719,48.44,75634.13,0.0,0.88004,6e-05,13.32583]
[1776600034470,48.45,75624.9,0.0,0.87946,6e-05,13.36947]
[1776600035465,48.45,75624.9,0.0,0.87946,6e-05,13.36947]
[1776600035695,48.45,75624.9,0.0,0.87946,6e-05,13.36947]
[1776600039505,48.45,75611.41,0.0,0.87861,6e-05,13.43303]
[1776600040512,48.45,75602.52,0.0,0.87805,6e-05,13.47469]
[1776600041897,48.45,75602.52,0.0,0.87805,6e-05,13.47469]
[1776600041939,48.45,75602.52,0.0,0.87805,6e-05,13.47469]
[1776600041519,48.45,75602.22,0.0,0.87804,6e-05,13.47604]
[1776600042047,48.45,75602.22,0.0,0.87804,6e-05,13.47604]
[1776600042197,48.45,75602.22,0.0,0.87804,6e-05,13.47604]
[1776600042526,48.45,75602.59,0.0,0.87806,6e-05,13.47423]
[1776600043533,48.45,75608.33,0.0,0.87842,6e-05,13.44727]
[1776600044540,48.45,75614.29,0.0,0.87879,6e-05,13.41932]
[1776600045164,48.45,75614.29,0.0,0.87879,6e-05,13.41932]
[1776600045195,48.45,75614.29,0.0,0.87879,6e-05,13.41932]
[1776600045419,48.45,75614.29,0.0,0.87879,6e-05,13.41932]
[1776600045446,48.45,75614.29,0.0,0.87879,6e-05,13.41932]
[1776600045547,48.45,75616.16,0.0,0.87891,6e-05,13.41057]
[1776600050582,48.45,75615.85,0.0,0.87889,6e-05,13.41217]
[1776600051589,48.45,75609.96,0.0,0.87852,6e-05,13.43978]
[1776600052952,48.45,75609.96,0.0,0.87852,6e-05,13.43978]
[1776600053196,48.45,75608.38,0.0,0.87842,6e-05,13.44717]
[1776600053296,48.45,75608.38,0.0,0.87842,6e-05,13.44717]
[1776600053447,48.45,75608.38,0.0,0.87842,6e-05,13.44717]
[1776600053603,48.45,75606.17,0.0,0.87828,6e-05,13.45753]
[1776600057631,48.45,75609.8,0.0,0.87851,6e-05,13.44046]
[1776600061659,48.45,75618.2,0.0,0.87904,6e-05,13.40114]
[1776600063227,48.45,75619.05,0.0,0.87909,6e-05,13.39722]
[1776600063443,48.45,75619.05,0.0,0.87909,6e-05,13.39722]
[1776600063625,48.45,75619.05,0.0,0.87909,6e-05,13.39722]
[1776600063699,48.45,75619.05,0.0,0.87909,6e-05,13.39722]
[1776600063793,48.45,75618.77,0.0,0.87907,6e-05,13.39856]
[1776600068708,48.45,75614.43,0.0,0.8788,6e-05,13.41896]
[1776600069191,48.45,75614.43,0.0,0.8788,6e-05,13.41896]
[1776600069299,48.45,75614.43,0.0,0.8788,6e-05,13.41896]
[1776600069438,48.45,75614.43,0.0,0.8788,6e-05,13.41896]
[1776600069715,48.45,75613.43,0.0,0.87874,6e-05,13.42364]
[1776600074750,48.45,75615.95,0.0,0.87889,6e-05,13.41184]
[1776600075719,48.45,75615.95,0.0,0.87889,6e-05,13.41184]
[1776600075938,48.45,75615.95,0.0,0.87889,6e-05,13.41184]
[1776600075763,48.45,75615.95,0.0,0.87889,6e-05,13.41184]
[1776600076608,48.45,75615.95,0.0,0.87889,6e-05,13.41184]
[1776600076699,48.45,75615.95,0.0,0.87889,6e-05,13.41184]
[1776600076764,48.45,75617.03,0.0,0.87896,6e-05,13.40678]
[1776600079785,48.45,75608.29,0.0,0.87841,6e-05,13.44774]
[1776600080843,48.45,75608.29,0.0,0.87841,6e-05,13.44774]
[1776600080899,48.45,75608.29,0.0,0.87841,6e-05,13.44774]
[1776600080940,48.45,75608.29,0.0,0.87841,6e-05,13.44774]
[1776600080945,48.45,75606.91,0.0,0.87833,6e-05,13.4542]
[1776600086834,48.45,75604.82,0.0,0.8782,6e-05,13.46368]
[1776600087895,48.45,75604.82,0.0,0.8782,6e-05,13.46368]
[1776600087935,48.45,75604.82,0.0,0.8782,6e-05,13.46368]
[1776600088028,48.45,75603.78,0.0,0.87814,6e-05,13.46849]
[1776600088196,48.45,75603.78,0.0,0.87814,6e-05,13.46849]
[1776600088849,48.45,75603.59,0.0,0.87813,6e-05,13.46931]
[1776600092958,48.44,75602.35,0.0,0.87808,6e-05,13.47107]
[1776600093072,48.45,75600.68,0.0,0.87797,6e-05,13.47902]
[1776600093197,48.45,75600.68,0.0,0.87797,6e-05,13.47902]
[1776600093883,48.45,75601.76,0.0,0.87804,6e-05,13.47387]
[1776600098918,48.44,75602.99,0.0,0.87812,6e-05,13.46766]
[1776600099139,48.44,75602.99,0.0,0.87812,6e-05,13.46766]
[1776600099192,48.44,75602.99,0.0,0.87812,6e-05,13.46766]
[1776600099368,48.44,75602.99,0.0,0.87812,6e-05,13.46766]
[1776600099445,48.44,75602.99,0.0,0.87812,6e-05,13.46766]
[1776600099925,48.44,75602.04,0.0,0.87807,6e-05,13.47202]
[1776600104960,48.45,75601.93,0.0,0.87805,6e-05,13.47317]
[1776600105951,48.45,75601.93,0.0,0.87805,6e-05,13.47317]
[1776600106194,48.45,75602.4,0.0,0.87808,6e-05,13.47108]
[1776600106974,48.45,75607.05,0.0,0.87837,6e-05,13.44933]
[1776600107981,48.45,75610.14,0.0,0.87856,6e-05,13.4348]
[1776600108446,48.45,75610.14,0.0,0.87856,6e-05,13.4348]
[1776600109995,48.45,75614.08,0.0,0.87881,6e-05,13.4163]
[1776600110128,48.45,75614.08,0.0,0.87881,6e-05,13.4163]
[1776600110194,48.45,75614.08,0.0,0.87881,6e-05,13.4163]
[1776600116037,48.45,75618.76,0.0,0.8791,6e-05,13.39459]
[1776600119060,48.45,75618.89,0.0,0.87911,6e-05,13.39407]
[1776600119129,48.45,75613.69,0.0,0.87878,6e-05,13.41846]
[1776600121072,48.45,75609.02,0.0,0.87849,6e-05,13.44033]
[1776600122110,48.45,75609.02,0.0,0.87849,6e-05,13.44033]
[1776600122195,48.45,75609.02,0.0,0.87849,6e-05,13.44033]
[1776600122254,48.45,75611.69,0.0,0.87866,6e-05,13.42779]
[1776600127114,48.45,75605.37,0.0,0.87826,6e-05,13.45733]
[1776600132149,48.45,75607.14,0.0,0.87838,6e-05,13.44875]
[1776600137184,48.44,75611.05,0.0,0.87862,6e-05,13.43029]
[1776600142219,48.44,75613.24,0.0,0.87876,6e-05,13.42]
[1776600144233,48.44,75623.46,0.0,0.8794,6e-05,13.37218]
[1776600145241,48.45,75630.52,0.0,0.87984,6e-05,13.33923]
[1776600147255,48.45,75633.73,0.0,0.88003,6e-05,13.32449]
[1776600149354,48.45,75632.43,0.0,0.87995,6e-05,13.33072]
[1776600149376,48.45,75627.04,0.0,0.87961,6e-05,13.35607]
[1776600150276,48.45,75622.03,0.0,0.8793,6e-05,13.37962]
[1776600153573,48.45,75621.64,0.0,0.8793,6e-05,13.37776]
[1776600153691,48.45,75621.64,0.0,0.8793,6e-05,13.37776]
[1776600153784,48.45,75621.68,0.0,0.8793,6e-05,13.37764]
[1776600158447,48.45,75626.8,0.0,0.87962,6e-05,13.35403]
[1776600159215,48.45,75626.8,0.0,0.87962,6e-05,13.35403]
[1776600160346,48.45,75635.87,0.0,0.88018,6e-05,13.31184]
[1776600162360,48.45,75643.65,0.0,0.88065,6e-05,13.27583]
[1776600163367,48.45,75656.46,0.0,0.88144,6e-05,13.21604]
[1776600164373,48.45,75657.76,0.0,0.88152,6e-05,13.21008]
[1776600167925,48.45,75657.74,0.0,0.88152,6e-05,13.21018]
[1776600167940,48.45,75657.74,0.0,0.88152,6e-05,13.21018]
[1776600168024,48.45,75657.86,0.0,0.88153,6e-05,13.20942]
[1776600168216,48.45,75657.86,0.0,0.88153,6e-05,13.20942]
[1776600170242,48.45,75658.53,0.0,0.88157,6e-05,13.2062]
[1776600173284,48.45,75661.0,0.0,0.88172,6e-05,13.19467]
[1776600173443,48.45,75661.0,0.0,0.88172,6e-05,13.19467]
[1776600176458,48.45,75670.48,0.0,0.88231,6e-05,13.15009]
[1776600177466,48.45,75676.39,0.0,0.88267,6e-05,13.12253]
[1776600182056,48.45,75668.56,0.0,0.88219,6e-05,13.15907]
[1776600182201,48.45,75668.56,0.0,0.88219,6e-05,13.15907]
[1776600182501,48.45,75661.41,0.0,0.88175,6e-05,13.1924]
[1776600185798,48.45,75661.17,0.0,0.88174,6e-05,13.19329]
[1776600185937,48.45,75661.17,0.0,0.88174,6e-05,13.19329]
[1776600186005,48.45,75661.27,0.0,0.88175,6e-05,13.19271]
[1776600186214,48.45,75661.27,0.0,0.88175,6e-05,13.19271]
[1776600189550,48.45,75667.03,0.0,0.88211,6e-05,13.16543]
[1776600194314,48.45,75664.4,0.0,0.88195,6e-05,13.17733]
[1776600194436,48.45,75664.4,0.0,0.88195,6e-05,13.17733]
[1776600194552,48.45,75664.4,0.0,0.88195,6e-05,13.17733]
[1776600194694,48.45,75664.4,0.0,0.88195,6e-05,13.17733]
[1776600194795,48.45,75664.07,0.0,0.88193,6e-05,13.17876]
[1776600198809,48.44,75664.71,0.0,0.88197,6e-05,13.17545]
[1776600198845,48.44,75664.71,0.0,0.88197,6e-05,13.17545]
[1776600198947,48.44,75664.71,0.0,0.88197,6e-05,13.17545]
[1776600199042,48.44,75663.02,0.0,0.88187,6e-05,13.18309]
[1776600201636,48.44,75658.31,0.0,0.88159,6e-05,13.20478]
[1776600203650,48.44,75653.89,0.0,0.88132,6e-05,13.22509]
[1776600204657,48.44,75648.28,0.0,0.88098,6e-05,13.25124]
[1776600207678,48.44,75642.57,0.0,0.88062,6e-05,13.27806]
[1776600209691,48.44,75635.61,0.0,0.88019,6e-05,13.31077]
[1776600212713,48.44,75628.33,0.0,0.87976,6e-05,13.34127]
[1776600214690,48.44,75625.65,0.0,0.87959,6e-05,13.35389]
[1776600214740,48.44,75625.65,0.0,0.87959,6e-05,13.35389]
[1776600214939,48.44,75625.65,0.0,0.87959,6e-05,13.35389]
[1776600215038,48.44,75626.79,0.0,0.87966,6e-05,13.34862]
[1776600220769,48.45,75625.9,0.0,0.8796,6e-05,13.3532]
[1776600225804,48.45,75625.74,0.0,0.87959,6e-05,13.35425]
[1776600225935,48.45,75625.74,0.0,0.87959,6e-05,13.35425]
[1776600226052,48.45,75625.74,0.0,0.87959,6e-05,13.35425]
[1776600226037,48.45,75625.74,0.0,0.87959,6e-05,13.35432]
[1776600226199,48.45,75625.74,0.0,0.87959,6e-05,13.35432]
[1776600231847,48.45,75626.65,0.0,0.87964,6e-05,13.35053]
[1776600235659,48.45,75626.65,0.0,0.87964,6e-05,13.35053]
[1776600235703,48.45,75626.65,0.0,0.87964,6e-05,13.35053]
[1776600235803,48.45,75626.65,0.0,0.87964,6e-05,13.35085]
[1776600237889,48.45,75618.35,0.0,0.87912,6e-05,13.38985]
[1776600239903,48.45,75614.58,0.0,0.87888,6e-05,13.40754]
[1776600241411,48.45,75614.58,0.0,0.87888,6e-05,13.40754]
[1776600241438,48.45,75614.58,0.0,0.87888,6e-05,13.40754]
[1776600242924,48.45,75621.21,0.0,0.8793,6e-05,13.3765]
[1776600243930,48.45,75627.82,0.0,0.87971,6e-05,13.34558]
[1776600245946,48.45,75636.9,0.0,0.88027,6e-05,13.30328]
[1776600247960,48.45,75637.16,0.0,0.88028,6e-05,13.30233]
[1776600248521,48.45,75637.16,0.0,0.88028,6e-05,13.30233]
[1776600248570,48.45,75637.16,0.0,0.88028,6e-05,13.30233]
[1776600248689,48.45,75637.16,0.0,0.88028,6e-05,13.30233]
[1776600248791,48.45,75637.16,0.0,0.88028,6e-05,13.3025]
[1776600254006,48.45,75636.34,0.0,0.88022,6e-05,13.30719]
[1776600256026,48.45,75630.07,0.0,0.87982,6e-05,13.33685]
[1776600258156,48.45,75629.68,0.0,0.8798,6e-05,13.33883]
[1776600258197,48.45,75629.51,0.0,0.87978,6e-05,13.33975]
[1776600258248,48.45,75629.51,0.0,0.87978,6e-05,13.33975]
[1776600258436,48.45,75629.51,0.0,0.87978,6e-05,13.33975]
[1776600258537,48.45,75629.51,0.0,0.87978,6e-05,13.33988]
[1776600264076,48.46,75630.69,0.0,0.87985,6e-05,13.33501]
[1776600266091,48.46,75626.2,0.0,0.87957,6e-05,13.3563]
[1776600267017,48.46,75626.2,0.0,0.87957,6e-05,13.3563]
[1776600267023,48.46,75626.2,0.0,0.87957,6e-05,13.3563]
[1776600267098,48.46,75625.65,0.0,0.87953,6e-05,13.3591]
[1776600267196,48.46,75625.65,0.0,0.87953,6e-05,13.3591]
[1776600273140,48.46,75625.21,0.0,0.87952,6e-05,13.35799]
[1776600275447,48.46,75622.08,0.0,0.87932,6e-05,13.37284]
[1776600275502,48.46,75622.08,0.0,0.87932,6e-05,13.37284]
[1776600275694,48.46,75622.08,0.0,0.87932,6e-05,13.37284]
[1776600276160,48.46,75622.81,0.0,0.87937,6e-05,13.36951]
[1776600282203,48.46,75622.47,0.0,0.87934,6e-05,13.37158]
[1776600285224,48.46,75631.26,0.0,0.87988,6e-05,13.3307]
[1776600287339,48.46,75635.33,0.0,0.88013,6e-05,13.31181]
[1776600287441,48.46,75635.33,0.0,0.88013,6e-05,13.31181]
[1776600287510,48.46,75635.33,0.0,0.88013,6e-05,13.31181]
[1776600287698,48.46,75635.33,0.0,0.88013,6e-05,13.31181]
[1776600287800,48.46,75635.55,0.0,0.88015,6e-05,13.31094]
[1776600293279,48.46,75642.8,0.0,0.88059,6e-05,13.27746]
[1776600294597,48.46,75642.8,0.0,0.88059,6e-05,13.27746]
[1776600294678,48.46,75642.8,0.0,0.88059,6e-05,13.27746]
[1776600294694,48.46,75642.8,0.0,0.88059,6e-05,13.27746]
[1776600294780,48.46,75643.71,0.0,0.88064,6e-05,13.27322]
[1776600298319,48.46,75652.4,0.0,0.88118,6e-05,13.23269]
[1776600299358,48.46,75652.4,0.0,0.88118,6e-05,13.23269]
[1776600299372,48.46,75664.8,0.0,0.88194,6e-05,13.17492]
[1776600301342,48.46,75666.07,0.0,0.88202,6e-05,13.16893]
[1776600302979,48.46,75666.07,0.0,0.88202,6e-05,13.16893]
[1776600302999,48.46,75661.19,0.0,0.88172,6e-05,13.19163]
[1776600308391,48.46,75667.13,0.0,0.88209,6e-05,13.16344]
[1776600310509,48.46,75666.57,0.0,0.88206,6e-05,13.16599]
[1776600310698,48.46,75666.57,0.0,0.88206,6e-05,13.16599]
[1776600314433,48.46,75654.68,0.0,0.88133,6e-05,13.22106]
[1776600315439,48.46,75648.13,0.0,0.88093,6e-05,13.25147]
[1776600317927,48.46,75647.58,0.0,0.8809,6e-05,13.25413]
[1776600317949,48.46,75647.58,0.0,0.8809,6e-05,13.25413]
[1776600318056,48.46,75647.58,0.0,0.8809,6e-05,13.25413]
[1776600318202,48.46,75647.58,0.0,0.8809,6e-05,13.25413]
[1776600318157,48.46,75644.25,0.0,0.88069,6e-05,13.26989]
[1776600323498,48.47,75639.96,0.0,0.88041,6e-05,13.29101]
[1776600324566,48.47,75639.96,0.0,0.88041,6e-05,13.29101]
[1776600324619,48.47,75639.96,0.0,0.88041,6e-05,13.29101]
[1776600324699,48.47,75639.96,0.0,0.88041,6e-05,13.29101]
[1776600324720,48.47,75639.12,0.0,0.88036,6e-05,13.2951]
[1776600333568,48.47,75639.57,0.0,0.88039,6e-05,13.29064]
[1776600336590,48.47,75655.32,0.0,0.88136,6e-05,13.2175]
[1776600337597,48.47,75663.94,0.0,0.88189,6e-05,13.17724]
[1776600339908,48.47,75666.3,0.0,0.88203,6e-05,13.16617]
[1776600339947,48.47,75666.3,0.0,0.88203,6e-05,13.16617]
[1776600340101,48.47,75666.3,0.0,0.88203,6e-05,13.16617]
[1776600340196,48.47,75666.3,0.0,0.88203,6e-05,13.16617]
[1776600340235,48.47,75666.7,0.0,0.88206,6e-05,13.16417]
[1776600345654,48.47,75672.88,0.0,0.88244,6e-05,13.13508]
[1776600346661,48.47,75682.25,0.0,0.88301,6e-05,13.09144]
[1776600347667,48.47,75683.18,0.0,0.88307,6e-05,13.08715]
[1776600348890,48.47,75683.18,0.0,0.88307,6e-05,13.08715]
[1776600348943,48.47,75683.18,0.0,0.88307,6e-05,13.08715]
[1776600349035,48.47,75683.7,0.0,0.8831,6e-05,13.08478]
[1776600349409,48.47,75683.7,0.0,0.8831,6e-05,13.08478]
[1776600349436,48.47,75683.7,0.0,0.8831,6e-05,13.08478]
[1776600350689,48.47,75678.82,0.0,0.8828,6e-05,13.10758]
[1776600352702,48.47,75667.69,0.0,0.88212,6e-05,13.1594]
[1776600354717,48.47,75658.46,0.0,0.88156,6e-05,13.20227]
[1776600355724,48.47,75653.08,0.0,0.88123,6e-05,13.22723]
[1776600358745,48.47,75661.31,0.0,0.88174,6e-05,13.18832]
[1776600359928,48.47,75661.31,0.0,0.88174,6e-05,13.18832]
[1776600359949,48.47,75661.31,0.0,0.88174,6e-05,13.18832]
[1776600360121,48.47,75661.31,0.0,0.88174,6e-05,13.18832]
[1776600360195,48.47,75661.31,0.0,0.88174,6e-05,13.18832]
[1776600360222,48.47,75661.19,0.0,0.88174,6e-05,13.18865]
[1776600364791,48.47,75657.02,0.0,0.88149,6e-05,13.20758]
[1776600366321,48.46,75655.88,0.0,0.88142,6e-05,13.21274]
[1776600366444,48.46,75655.88,0.0,0.88142,6e-05,13.21274]
[1776600366489,48.46,75655.88,0.0,0.88142,6e-05,13.21274]
[1776600366693,48.46,75655.88,0.0,0.88142,6e-05,13.21274]
[1776600366805,48.46,75657.25,0.0,0.88151,6e-05,13.2062]
[1776600371840,48.46,75657.29,0.0,0.88152,6e-05,13.20524]
[1776600373854,48.46,75651.25,0.0,0.88115,6e-05,13.23316]
[1776600374439,48.46,75651.25,0.0,0.88115,6e-05,13.23316]
[1776600374690,48.46,75651.25,0.0,0.88115,6e-05,13.23316]
[1776600374735,48.46,75651.25,0.0,0.88115,6e-05,13.23316]
[1776600374943,48.46,75651.25,0.0,0.88115,6e-05,13.23316]
[1776600375037,48.46,75650.8,0.0,0.88112,6e-05,13.23529]
[1776600380903,48.46,75646.92,0.0,0.88088,6e-05,13.2536]
[1776600381897,48.46,75646.92,0.0,0.88088,6e-05,13.2536]
[1776600381948,48.46,75646.92,0.0,0.88088,6e-05,13.2536]
[1776600382268,48.46,75646.92,0.0,0.88088,6e-05,13.2536]
[1776600382280,48.46,75645.88,0.0,0.88082,6e-05,13.25848]
[1776600382438,48.46,75645.88,0.0,0.88082,6e-05,13.25848]
[1776600382917,48.46,75639.67,0.0,0.88043,6e-05,13.28748]
[1776600387952,48.46,75635.99,0.0,0.8802,6e-05,13.30542]
[1776600389788,48.46,75634.2,0.0,0.88008,6e-05,13.31393]
[1776600389882,48.46,75634.2,0.0,0.88008,6e-05,13.31393]
[1776600389937,48.46,75634.2,0.0,0.88008,6e-05,13.31393]
[1776600389966,48.46,75633.07,0.0,0.88001,6e-05,13.31934]
[1776600395001,48.47,75633.12,0.0,0.88003,6e-05,13.31591]
[1776600395543,48.47,75633.12,0.0,0.88003,6e-05,13.31591]
[1776600395608,48.47,75633.12,0.0,0.88003,6e-05,13.31591]
[1776600395694,48.47,75633.12,0.0,0.88003,6e-05,13.31591]
[1776600396008,48.47,75632.78,0.0,0.88001,6e-05,13.31763]
[1776600401043,48.47,75632.44,0.0,0.87998,6e-05,13.3199]
[1776600407085,48.47,75632.61,0.0,0.87998,6e-05,13.31997]
[1776600412120,48.47,75625.61,0.0,0.87954,6e-05,13.35347]
[1776600413127,48.47,75620.32,0.0,0.87921,6e-05,13.37837]
[1776600413524,48.47,75620.32,0.0,0.87921,6e-05,13.37837]
[1776600413531,48.47,75620.32,0.0,0.87921,6e-05,13.37837]
[1776600414134,48.47,75619.9,0.0,0.87918,6e-05,13.38045]
[1776600415141,48.47,75628.69,0.0,0.87972,6e-05,13.33942]
[1776600416207,48.47,75628.69,0.0,0.87972,6e-05,13.33942]
[1776600422192,48.48,75624.88,0.0,0.87947,6e-05,13.35822]
[1776600423626,48.48,75623.98,0.0,0.87942,6e-05,13.36259]
[1776600423669,48.48,75623.98,0.0,0.87942,6e-05,13.36259]
[1776600423695,48.48,75623.98,0.0,0.87942,6e-05,13.36259]
[1776600424206,48.48,75623.68,0.0,0.8794,6e-05,13.36411]
[1776600428331,48.48,75623.85,0.0,0.8794,6e-05,13.36354]
[1776600428336,48.48,75623.85,0.0,0.8794,6e-05,13.36354]
[1776600428446,48.48,75622.98,0.0,0.87935,6e-05,13.36784]
[1776600429241,48.48,75621.83,0.0,0.87927,6e-05,13.37334]
[1776600431254,48.48,75617.0,0.0,0.87897,6e-05,13.39614]
[1776600432947,48.48,75614.79,0.0,0.87883,6e-05,13.40658]
[1776600433015,48.48,75614.79,0.0,0.87883,6e-05,13.40658]
[1776600433202,48.48,75614.79,0.0,0.87883,6e-05,13.40658]
[1776600433269,48.48,75614.38,0.0,0.8788,6e-05,13.40857]
[1776600438304,48.48,75611.44,0.0,0.87862,6e-05,13.42259]
[1776600439517,48.48,75610.87,0.0,0.87858,6e-05,13.42529]
[1776600439568,48.48,75610.87,0.0,0.87858,6e-05,13.42529]
[1776600439691,48.48,75610.87,0.0,0.87858,6e-05,13.42529]
[1776600440318,48.48,75610.36,0.0,0.87855,6e-05,13.4277]
[1776600445353,48.48,75609.84,0.0,0.87852,6e-05,13.43018]
[1776600447263,48.48,75609.95,0.0,0.87852,6e-05,13.42968]
[1776600447267,48.48,75609.95,0.0,0.87852,6e-05,13.42968]
[1776600447442,48.48,75609.95,0.0,0.87852,6e-05,13.42968]
[1776600447538,48.48,75609.95,0.0,0.87852,6e-05,13.42968]
[1776600451734,48.48,75610.52,0.0,0.87856,6e-05,13.42704]
[1776600451802,48.48,75610.52,0.0,0.87856,6e-05,13.42704]
[1776600451939,48.48,75610.52,0.0,0.87856,6e-05,13.42704]
[1776600452036,48.48,75614.48,0.0,0.87883,6e-05,13.40471]
[1776600457438,48.48,75616.93,0.0,0.87898,6e-05,13.39353]
[1776600458851,48.48,75616.93,0.0,0.87898,6e-05,13.39353]
[1776600458949,48.48,75616.93,0.0,0.87898,6e-05,13.39353]
[1776600458965,48.48,75616.93,0.0,0.87898,6e-05,13.39353]
[1776600459197,48.48,75616.93,0.0,0.87898,6e-05,13.39353]
[1776600459238,48.48,75617.46,0.0,0.87901,6e-05,13.39111]
[1776600461466,48.48,75621.22,0.0,0.87925,6e-05,13.37372]
[1776600466500,48.48,75621.25,0.0,0.87924,6e-05,13.374]
[1776600468744,48.48,75623.4,0.0,0.87938,6e-05,13.36403]
[1776600468849,48.48,75623.4,0.0,0.87938,6e-05,13.36403]
[1776600468944,48.48,75623.4,0.0,0.87938,6e-05,13.36403]
[1776600469008,48.48,75625.19,0.0,0.87949,6e-05,13.35576]
[1776600469523,48.49,75632.03,0.0,0.87991,6e-05,13.32391]
[1776600471537,48.49,75637.02,0.0,0.88021,6e-05,13.30092]
[1776600477252,48.49,75633.51,0.0,0.87999,6e-05,13.31789]
[1776600477357,48.49,75633.51,0.0,0.87999,6e-05,13.31789]
[1776600477402,48.49,75629.45,0.0,0.87973,6e-05,13.33739]
[1776600477438,48.49,75629.45,0.0,0.87973,6e-05,13.33739]
[1776600477578,48.49,75628.62,0.0,0.87968,6e-05,13.34126]
[1776600481908,48.49,75627.11,0.0,0.87958,6e-05,13.34875]
[1776600481940,48.49,75627.11,0.0,0.87958,6e-05,13.34875]
[1776600482039,48.49,75627.11,0.0,0.87958,6e-05,13.34875]
[1776600482198,48.49,75627.11,0.0,0.87958,6e-05,13.34875]
[1776600482294,48.49,75633.33,0.0,0.87996,6e-05,13.31982]
[1776600484628,48.49,75628.78,0.0,0.87968,6e-05,13.34159]
[1776600489934,48.49,75630.96,0.0,0.8798,6e-05,13.33201]
[1776600489994,48.49,75630.96,0.0,0.8798,6e-05,13.33201]
[1776600490194,48.49,75630.96,0.0,0.8798,6e-05,13.33201]
[1776600490248,48.49,75631.4,0.0,0.87983,6e-05,13.33013]
[1776600495705,48.5,75635.02,0.0,0.88004,6e-05,13.31434]
[1776600497573,48.5,75635.02,0.0,0.88004,6e-05,13.31434]
[1776600497697,48.5,75635.02,0.0,0.88004,6e-05,13.31434]
[1776600497734,48.5,75635.02,0.0,0.88004,6e-05,13.31434]
[1776600497943,48.5,75635.02,0.0,0.88004,6e-05,13.31434]
[1776600498042,48.5,75637.5,0.0,0.88019,6e-05,13.30316]
[1776600498726,48.5,75643.63,0.0,0.88056,6e-05,13.27477]
[1776600501679,48.5,75645.38,0.0,0.88067,6e-05,13.2667]
[1776600501694,48.5,75645.38,0.0,0.88067,6e-05,13.2667]
[1776600501792,48.5,75649.15,0.0,0.8809,6e-05,13.24917]
[1776600502675,48.5,75649.15,0.0,0.8809,6e-05,13.24917]
[1776600502703,48.5,75649.15,0.0,0.8809,6e-05,13.24917]
[1776600503761,48.5,75656.59,0.0,0.88136,6e-05,13.21466]
[1776600508797,48.5,75651.75,0.0,0.88105,6e-05,13.23775]
[1776600510286,48.5,75651.75,0.0,0.88105,6e-05,13.23775]
[1776600510442,48.5,75651.75,0.0,0.88105,6e-05,13.23775]
[1776600510438,48.5,75651.06,0.0,0.88101,6e-05,13.24105]
[1776600510507,48.5,75651.06,0.0,0.88101,6e-05,13.24105]
[1776600510707,48.5,75651.06,0.0,0.88101,6e-05,13.24105]
[1776600510811,48.5,75650.92,0.0,0.881,6e-05,13.2417]
[1776600513832,48.5,75657.05,0.0,0.8814,6e-05,13.20942]
[1776600516853,48.5,75667.77,0.0,0.88206,6e-05,13.15952]
[1776600517631,48.5,75667.77,0.0,0.88206,6e-05,13.15952]
[1776600517696,48.5,75667.77,0.0,0.88206,6e-05,13.15952]
[1776600518008,48.5,75667.77,0.0,0.88206,6e-05,13.15952]
[1776600518195,48.5,75667.77,0.0,0.88206,6e-05,13.15952]
[1776600518269,48.5,75672.46,0.0,0.88235,6e-05,13.13766]
[1776600522895,48.5,75677.87,0.0,0.88268,6e-05,13.11248]
[1776600523902,48.5,75688.88,0.0,0.88335,6e-05,13.06135]
[1776600524909,48.5,75688.49,0.0,0.88332,6e-05,13.06329]
[1776600526769,48.5,75688.53,0.0,0.88332,6e-05,13.06322]
[1776600526946,48.5,75688.53,0.0,0.88332,6e-05,13.06322]
[1776600527431,48.5,75688.53,0.0,0.88332,6e-05,13.06322]
[1776600527478,48.5,75691.01,0.0,0.88347,6e-05,13.05194]
[1776600527693,48.5,75691.01,0.0,0.88347,6e-05,13.05194]
[1776600529931,48.5,75690.58,0.0,0.88344,6e-05,13.05407]
[1776600529944,48.5,75694.03,0.0,0.88365,6e-05,13.03817]
[1776600531958,48.5,75682.92,0.0,0.88297,6e-05,13.09008]
[1776600532966,48.5,75679.96,0.0,0.88279,6e-05,13.10391]
[1776600533545,48.5,75679.96,0.0,0.88279,6e-05,13.10391]
[1776600533973,48.5,75680.34,0.0,0.88281,6e-05,13.10219]
[1776600539008,48.51,75685.31,0.0,0.88311,6e-05,13.07929]
[1776600540426,48.51,75689.91,0.0,0.88339,6e-05,13.05811]
[1776600542030,48.51,75682.76,0.0,0.88295,6e-05,13.09143]
[1776600542920,48.51,75682.76,0.0,0.88295,6e-05,13.09143]
[1776600542943,48.51,75682.76,0.0,0.88295,6e-05,13.09143]
[1776600543198,48.51,75682.76,0.0,0.88295,6e-05,13.09143]
[1776600543236,48.51,75680.19,0.0,0.8828,6e-05,13.10343]
[1776600545051,48.51,75676.32,0.0,0.88256,6e-05,13.12149]
[1776600546058,48.51,75672.77,0.0,0.88234,6e-05,13.13801]
[1776600546709,48.51,75672.77,0.0,0.88234,6e-05,13.13801]
[1776600547065,48.51,75670.17,0.0,0.88219,6e-05,13.15009]
[1776600548682,48.51,75667.97,0.0,0.88205,6e-05,13.16028]
[1776600548943,48.51,75667.97,0.0,0.88205,6e-05,13.16028]
[1776600554114,48.51,75665.2,0.0,0.88189,6e-05,13.17274]
[1776600559150,48.51,75665.28,0.0,0.88189,6e-05,13.17239]
[1776600565881,48.5,75665.07,0.0,0.88188,6e-05,13.17314]
[1776600565935,48.5,75665.07,0.0,0.88188,6e-05,13.17314]
[1776600570230,48.51,75672.99,0.0,0.88236,6e-05,13.13663]
[1776600572245,48.51,75672.73,0.0,0.88237,6e-05,13.13399]
[1776600574587,48.51,75672.98,0.0,0.88239,6e-05,13.13278]
[1776600574694,48.51,75672.98,0.0,0.88239,6e-05,13.13278]
[1776600575267,48.51,75673.01,0.0,0.88239,6e-05,13.13262]
[1776600576701,48.51,75672.2,0.0,0.88234,6e-05,13.13637]
[1776600582316,48.5,75669.97,0.0,0.88221,6e-05,13.14655]
[1776600584772,48.5,75668.93,0.0,0.88215,6e-05,13.1513]
[1776600584857,48.5,75668.93,0.0,0.88215,6e-05,13.1513]
[1776600584944,48.5,75668.93,0.0,0.88215,6e-05,13.1513]
[1776600585045,48.5,75668.93,0.0,0.88215,6e-05,13.15124]
[1776600591379,48.5,75668.9,0.0,0.88215,6e-05,13.15102]
[1776600593393,48.5,75674.98,0.0,0.88252,6e-05,13.1226]
[1776600596414,48.5,75681.02,0.0,0.88289,6e-05,13.09441]
[1776600597421,48.5,75688.07,0.0,0.88332,6e-05,13.06163]
[1776600599435,48.5,75692.65,0.0,0.8836,6e-05,13.04046]
[1776600601368,48.5,75692.06,0.0,0.88356,6e-05,13.04331]
[1776600601409,48.5,75692.06,0.0,0.88356,6e-05,13.04331]
[1776600601442,48.5,75692.06,0.0,0.88356,6e-05,13.04331]
[1776600601539,48.5,75691.76,0.0,0.88354,6e-05,13.04492]
[1776600608498,48.51,75689.04,0.0,0.88337,6e-05,13.05821]
[1776600609055,48.51,75689.04,0.0,0.88337,6e-05,13.05821]
[1776600609058,48.51,75689.04,0.0,0.88337,6e-05,13.05821]
[1776600609193,48.51,75689.04,0.0,0.88337,6e-05,13.05821]
[1776600609505,48.51,75688.45,0.0,0.88333,6e-05,13.06104]
[1776600610513,48.51,75683.83,0.0,0.88305,6e-05,13.08251]
[1776600611289,48.51,75683.83,0.0,0.88305,6e-05,13.08251]
[1776600611520,48.51,75642.98,0.0,0.88054,6e-05,13.27284]
[1776600613534,48.51,75614.09,0.0,0.87874,6e-05,13.40831]
[1776600614504,48.51,75614.09,0.0,0.87874,6e-05,13.40831]
[1776600614541,48.51,75607.67,0.0,0.87834,6e-05,13.43857]
[1776600616555,48.51,75586.15,0.0,0.87699,6e-05,13.53955]
[1776600617562,48.51,75561.87,0.0,0.87544,6e-05,13.65372]
[1776600618569,48.51,75560.13,0.0,0.87533,6e-05,13.66213]
[1776600620427,48.51,75559.1,0.0,0.87526,6e-05,13.6672]
[1776600620591,48.51,75567.35,0.0,0.87579,6e-05,13.62846]
[1776600621590,48.51,75572.24,0.0,0.8761,6e-05,13.60537]
[1776600622597,48.51,75567.72,0.0,0.87581,6e-05,13.62671]
[1776600626280,48.51,75569.69,0.0,0.87593,6e-05,13.61765]
[1776600630052,48.51,75571.86,0.0,0.87607,6e-05,13.60744]
[1776600634686,48.51,75562.67,0.0,0.87551,6e-05,13.64704]
[1776600636700,48.51,75556.47,0.0,0.87511,6e-05,13.6763]
[1776600638714,48.51,75551.2,0.0,0.87478,6e-05,13.70111]
[1776600643749,48.51,75551.44,0.0,0.87478,6e-05,13.70084]
[1776600647550,48.51,75555.11,0.0,0.87502,6e-05,13.68355]
[1776600647764,48.51,75554.83,0.0,0.875,6e-05,13.68485]
[1776600649595,48.51,75554.9,0.0,0.875,6e-05,13.68452]
[1776600649692,48.51,75554.83,0.0,0.875,6e-05,13.68484]
[1776600649912,48.51,75553.57,0.0,0.87492,6e-05,13.69076]
[1776600655835,48.51,75552.94,0.0,0.87488,6e-05,13.69357]
[1776600657153,48.51,75552.94,0.0,0.87488,6e-05,13.69357]
[1776600657191,48.51,75552.94,0.0,0.87488,6e-05,13.69357]
[1776600660867,48.51,75559.17,0.0,0.87528,6e-05,13.66427]
[1776600664572,48.51,75562.07,0.0,0.87546,6e-05,13.65076]
[1776600664705,48.51,75560.49,0.0,0.87536,6e-05,13.65824]
[1776600664710,48.51,75560.49,0.0,0.87536,6e-05,13.65824]
[1776600664948,48.51,75560.49,0.0,0.87536,6e-05,13.65824]
[1776600664998,48.51,75559.14,0.0,0.87527,6e-05,13.66463]
[1776600669432,48.51,75561.49,0.0,0.87542,6e-05,13.6537]
[1776600669602,48.51,75570.09,0.0,0.87597,6e-05,13.61337]
[1776600669933,48.52,75610.34,0.0,0.8785,6e-05,13.42484]
[1776600670940,48.52,75616.33,0.0,0.87888,6e-05,13.39681]
[1776600673179,48.52,75617.69,0.0,0.87896,6e-05,13.39047]
[1776600678997,48.52,75611.95,0.0,0.8786,6e-05,13.41775]
[1776600680008,48.52,75627.72,0.0,0.87958,6e-05,13.34401]
[1776600681012,48.52,75633.77,0.0,0.87995,6e-05,13.31584]
[1776600683480,48.52,75639.09,0.0,0.88028,6e-05,13.29098]
[1776600688465,48.52,75640.06,0.0,0.88034,6e-05,13.28666]
[1776600688687,48.52,75640.22,0.0,0.88035,6e-05,13.28608]
[1776600690075,48.52,75656.96,0.0,0.88138,6e-05,13.20821]
[1776600691083,48.52,75660.47,0.0,0.88162,6e-05,13.18815]
[1776600693095,48.52,75666.96,0.0,0.88201,6e-05,13.15821]
[1776600696117,48.52,75659.42,0.0,0.88155,6e-05,13.1938]
[1776600698131,48.52,75655.1,0.0,0.88128,6e-05,13.21414]
[1776600702450,48.52,75654.71,0.0,0.88125,6e-05,13.21635]
[1776600702568,48.52,75654.71,0.0,0.88125,6e-05,13.21635]
[1776600702644,48.52,75652.65,0.0,0.88112,6e-05,13.22603]
[1776600703168,48.52,75662.36,0.0,0.88172,6e-05,13.18087]
[1776600704173,48.52,75661.76,0.0,0.88168,6e-05,13.18379]
[1776600706705,48.52,75662.43,0.0,0.88172,6e-05,13.18092]
[1776600709208,48.52,75676.83,0.0,0.88259,6e-05,13.11429]
[1776600710215,48.52,75680.43,0.0,0.88281,6e-05,13.09775]
[1776600711222,48.53,75671.15,0.0,0.88224,6e-05,13.14095]
[1776600712678,48.53,75665.42,0.0,0.88189,6e-05,13.16788]
[1776600715260,48.53,75662.12,0.0,0.88168,6e-05,13.18333]
[1776600715437,48.53,75662.12,0.0,0.88168,6e-05,13.18333]
[1776600715593,48.53,75662.12,0.0,0.88168,6e-05,13.18333]
[1776600715689,48.53,75662.12,0.0,0.88168,6e-05,13.18333]
[1776600716256,48.53,75660.41,0.0,0.88158,6e-05,13.19146]
[1776600720285,48.53,75653.34,0.0,0.88114,6e-05,13.22483]
[1776600723141,48.53,75650.87,0.0,0.88098,6e-05,13.2367]
[1776600723193,48.53,75650.87,0.0,0.88098,6e-05,13.2367]
[1776600728341,48.53,75645.27,0.0,0.88062,6e-05,13.26374]
[1776600731363,48.53,75650.85,0.0,0.88096,6e-05,13.23811]
[1776600733788,48.53,75650.82,0.0,0.88096,6e-05,13.23838]
[1776600733940,48.53,75650.82,0.0,0.88096,6e-05,13.23838]
[1776600734898,48.53,75649.15,0.0,0.88085,6e-05,13.24629]
[1776600734948,48.53,75649.15,0.0,0.88085,6e-05,13.24629]
[1776600735390,48.53,75647.8,0.0,0.88077,6e-05,13.2527]
[1776600736397,48.53,75641.94,0.0,0.88041,6e-05,13.28013]
[1776600738411,48.53,75635.64,0.0,0.88001,6e-05,13.30981]
[1776600740955,48.54,75635.24,0.0,0.87999,6e-05,13.31197]
[1776600741204,48.54,75635.24,0.0,0.87999,6e-05,13.31197]
[1776600746467,48.54,75633.13,0.0,0.87984,6e-05,13.32265]
[1776600749487,48.54,75639.4,0.0,0.88023,6e-05,13.29379]
[1776600753002,48.54,75638.55,0.0,0.8802,6e-05,13.29446]
[1776600753188,48.54,75638.55,0.0,0.8802,6e-05,13.29446]
[1776600754523,48.54,75645.87,0.0,0.88064,6e-05,13.26069]
[1776600756537,48.54,75641.51,0.0,0.88037,6e-05,13.28127]
[1776600758216,48.54,75637.68,0.0,0.88013,6e-05,13.29928]
[1776600758447,48.54,75637.68,0.0,0.88013,6e-05,13.29928]
[1776600759026,48.54,75636.94,0.0,0.88008,6e-05,13.30285]
[1776600759195,48.54,75636.94,0.0,0.88008,6e-05,13.30285]
[1776600759559,48.54,75635.95,0.0,0.88002,6e-05,13.30756]
[1776600761572,48.54,75640.64,0.0,0.88031,6e-05,13.28586]
[1776600763510,48.54,75641.15,0.0,0.88034,6e-05,13.28358]
[1776600763698,48.54,75641.15,0.0,0.88034,6e-05,13.28358]
[1776600764364,48.54,75641.52,0.0,0.88036,6e-05,13.28197]
[1776600768212,48.54,75640.97,0.0,0.88032,6e-05,13.28498]
[1776600774667,48.55,75636.15,0.0,0.88001,6e-05,13.30833]
[1776600777692,48.55,75642.04,0.0,0.88037,6e-05,13.28119]
[1776600778699,48.55,75660.8,0.0,0.88153,6e-05,13.19378]
[1776600779706,48.55,75659.81,0.0,0.88147,6e-05,13.19852]
[1776600780713,48.55,75653.91,0.0,0.8811,6e-05,13.22612]
[1776600782727,48.55,75650.32,0.0,0.88088,6e-05,13.24299]
[1776600783121,48.55,75650.32,0.0,0.88088,6e-05,13.24299]
[1776600783205,48.55,75650.32,0.0,0.88088,6e-05,13.24299]
[1776600783701,48.55,75650.32,0.0,0.88088,6e-05,13.24299]
[1776600783944,48.55,75650.32,0.0,0.88088,6e-05,13.24299]
[1776600784741,48.55,75649.4,0.0,0.88082,6e-05,13.24738]
[1776600787159,48.55,75645.23,0.0,0.88056,6e-05,13.26687]
[1776600787197,48.55,75645.23,0.0,0.88056,6e-05,13.26687]
[1776600791790,48.55,75651.98,0.0,0.88098,6e-05,13.23548]
[1776600793268,48.55,75651.98,0.0,0.88098,6e-05,13.23548]
[1776600793444,48.55,75651.98,0.0,0.88098,6e-05,13.23548]
[1776600794188,48.55,75653.47,0.0,0.88107,6e-05,13.2286]
[1776600794439,48.55,75653.47,0.0,0.88107,6e-05,13.2286]
[1776600794537,48.55,75653.47,0.0,0.88107,6e-05,13.22867]
[1776600799813,48.55,75649.58,0.0,0.88082,6e-05,13.24713]
[1776600799942,48.55,75649.58,0.0,0.88082,6e-05,13.24713]
[1776600800028,48.55,75645.33,0.0,0.88056,6e-05,13.26697]
[1776600806854,48.55,75644.45,0.0,0.88051,6e-05,13.27124]
[1776600806943,48.55,75644.45,0.0,0.88051,6e-05,13.27124]
[1776600807180,48.55,75644.45,0.0,0.8805,6e-05,13.27149]
[1776600808294,48.55,75644.45,0.0,0.8805,6e-05,13.27149]
[1776600808442,48.55,75644.45,0.0,0.8805,6e-05,13.27149]
[1776600812938,48.55,75636.06,0.0,0.88,6e-05,13.30753]
[1776600814073,48.55,75636.06,0.0,0.88,6e-05,13.30753]
[1776600814201,48.55,75636.06,0.0,0.88,6e-05,13.30753]
[1776600814465,48.55,75636.06,0.0,0.88,6e-05,13.30753]
[1776600814695,48.55,75636.06,0.0,0.88,6e-05,13.30753]
[1776600814501,48.55,75633.9,0.0,0.87987,6e-05,13.31768]
[1776600815959,48.56,75627.3,0.0,0.87945,6e-05,13.34877]
[1776600818754,48.56,75627.3,0.0,0.87945,6e-05,13.34877]
[1776600818944,48.56,75629.26,0.0,0.87957,6e-05,13.33983]
[1776600824017,48.56,75629.39,0.0,0.87957,6e-05,13.34]
[1776600826602,48.56,75630.14,0.0,0.87962,6e-05,13.33664]
[1776600826697,48.56,75630.14,0.0,0.87962,6e-05,13.33664]
[1776600826838,48.56,75630.14,0.0,0.87961,6e-05,13.33693]
[1776600826942,48.56,75630.14,0.0,0.87961,6e-05,13.33693]
[1776600827036,48.56,75630.03,0.0,0.87961,6e-05,13.33745]
[1776600831146,48.56,75629.97,0.0,0.8796,6e-05,13.33819]
[1776600831199,48.56,75629.97,0.0,0.8796,6e-05,13.33819]
[1776600836832,48.56,75628.44,0.0,0.87949,6e-05,13.34629]
[1776600836945,48.56,75628.44,0.0,0.87949,6e-05,13.34629]
[1776600837348,48.56,75628.44,0.0,0.87949,6e-05,13.34629]
[1776600837441,48.56,75628.44,0.0,0.87949,6e-05,13.34629]
[1776600837446,48.56,75628.45,0.0,0.87949,6e-05,13.3464]
[1776600838114,48.56,75639.82,0.0,0.88019,6e-05,13.29352]
[1776600839121,48.56,75653.84,0.0,0.88105,6e-05,13.22821]
[1776600840128,48.56,75658.21,0.0,0.88132,6e-05,13.20798]
[1776600842812,48.56,75655.34,0.0,0.88114,6e-05,13.22148]
[1776600842948,48.57,75652.22,0.0,0.88095,6e-05,13.23613]
[1776600848187,48.57,75656.32,0.0,0.88119,6e-05,13.21769]
[1776600849003,48.57,75656.32,0.0,0.88119,6e-05,13.21769]
[1776600849191,48.57,75656.32,0.0,0.88119,6e-05,13.21769]
[1776600849194,48.57,75656.21,0.0,0.88119,6e-05,13.21831]
[1776600851631,48.57,75656.27,0.0,0.88119,6e-05,13.21813]
[1776600851691,48.57,75656.27,0.0,0.88119,6e-05,13.21813]
[1776600855747,48.57,75655.03,0.0,0.88111,6e-05,13.22417]
[1776600855791,48.57,75655.76,0.0,0.88115,6e-05,13.22088]
[1776600855941,48.57,75655.76,0.0,0.88115,6e-05,13.22088]
[1776600862285,48.57,75655.53,0.0,0.88113,6e-05,13.22223]
[1776600867321,48.57,75655.42,0.0,0.88113,6e-05,13.22293]
[1776600872356,48.57,75655.57,0.0,0.88116,6e-05,13.21861]
[1776600875231,48.57,75655.57,0.0,0.88116,6e-05,13.21861]
[1776600875442,48.57,75655.57,0.0,0.88116,6e-05,13.21861]
[1776600879405,48.57,75662.89,0.0,0.8816,6e-05,13.18492]
[1776600880663,48.57,75662.89,0.0,0.8816,6e-05,13.18492]
[1776600880706,48.57,75662.89,0.0,0.8816,6e-05,13.18492]
[1776600881300,48.57,75663.78,0.0,0.88166,6e-05,13.18072]
[1776600881445,48.57,75663.78,0.0,0.88166,6e-05,13.18072]
[1776600881539,48.57,75663.92,0.0,0.88167,6e-05,13.18]
[1776600883433,48.57,75674.6,0.0,0.88232,6e-05,13.13024]
[1776600885572,48.57,75677.62,0.0,0.88251,6e-05,13.11622]
[1776600885705,48.57,75677.62,0.0,0.88251,6e-05,13.11622]
[1776600891488,48.57,75678.83,0.0,0.88258,6e-05,13.11088]
[1776600897530,48.57,75677.3,0.0,0.88248,6e-05,13.11822]
[1776600898538,48.57,75690.7,0.0,0.8833,6e-05,13.05603]
[1776600899545,48.57,75694.7,0.0,0.88354,6e-05,13.03759]
[1776600900552,48.57,75704.89,0.0,0.88415,6e-05,12.9905]
[1776600901558,48.57,75702.08,0.0,0.88398,6e-05,13.00374]
[1776600902566,48.57,75697.06,0.0,0.88367,6e-05,13.0272]
[1776600904580,48.57,75705.22,0.0,0.88416,6e-05,12.98971]
[1776600905961,48.57,75703.57,0.0,0.88406,6e-05,12.99735]
[1776600907601,48.58,75691.55,0.0,0.88333,6e-05,13.05347]
[1776600908608,48.58,75683.5,0.0,0.88284,6e-05,13.09096]
[1776600909949,48.58,75679.9,0.0,0.88262,6e-05,13.10774]
[1776600910009,48.58,75679.9,0.0,0.88262,6e-05,13.10774]
[1776600910197,48.58,75679.9,0.0,0.88262,6e-05,13.10774]
[1776600911323,48.58,75681.58,0.0,0.88272,6e-05,13.09998]
[1776600911445,48.58,75681.58,0.0,0.88272,6e-05,13.09998]
[1776600911629,48.58,75680.57,0.0,0.88266,6e-05,13.10472]
[1776600914652,48.58,75684.86,0.0,0.88292,6e-05,13.0849]
[1776600916577,48.58,75686.28,0.0,0.88301,6e-05,13.07835]
[1776600916689,48.58,75686.28,0.0,0.88301,6e-05,13.07835]
[1776600920120,48.58,75687.29,0.0,0.88306,6e-05,13.07393]
[1776600920200,48.58,75687.29,0.0,0.88306,6e-05,13.07393]
[1776600920620,48.58,75687.29,0.0,0.88306,6e-05,13.07393]
[1776600920697,48.58,75687.29,0.0,0.88306,6e-05,13.07393]
[1776600920795,48.58,75685.91,0.0,0.88298,6e-05,13.08043]
[1776600926734,48.58,75685.37,0.0,0.88294,6e-05,13.0833]
[1776600929756,48.58,75706.48,0.0,0.88422,6e-05,12.98558]
[1776600930599,48.58,75706.48,0.0,0.88422,6e-05,12.98558]
[1776600931769,48.58,75705.47,0.0,0.88418,6e-05,12.9867]
[1776600932806,48.58,75705.47,0.0,0.88418,6e-05,12.9867]
[1776600935890,48.58,75710.16,0.0,0.88446,6e-05,12.96532]
[1776600935945,48.58,75710.27,0.0,0.88447,6e-05,12.96479]
[1776600941840,48.58,75710.27,0.0,0.88446,6e-05,12.96525]
[1776600942499,48.58,75710.27,0.0,0.88446,6e-05,12.96525]
[1776600942693,48.58,75710.27,0.0,0.88446,6e-05,12.96525]
[1776600942847,48.58,75714.89,0.0,0.88474,6e-05,12.94387]
[1776600943912,48.58,75714.89,0.0,0.88474,6e-05,12.94387]
[1776600943942,48.58,75715.72,0.0,0.88479,6e-05,12.94003]
[1776600944014,48.58,75715.72,0.0,0.88479,6e-05,12.94007]
[1776600946847,48.58,75714.6,0.0,0.88472,6e-05,12.9453]
[1776600946939,48.58,75712.36,0.0,0.88458,6e-05,12.95571]
[1776600947882,48.58,75708.08,0.0,0.88432,6e-05,12.97581]
[1776600951478,48.58,75705.54,0.0,0.88417,6e-05,12.98776]
[1776600951693,48.58,75705.54,0.0,0.88417,6e-05,12.98776]
[1776600951909,48.58,75705.64,0.0,0.88417,6e-05,12.98751]
[1776600953749,48.59,75705.61,0.0,0.88417,6e-05,12.98787]
[1776600953940,48.59,75705.91,0.0,0.88418,6e-05,12.98669]
[1776600956108,48.59,75705.34,0.0,0.88414,6e-05,12.98955]
[1776600956208,48.59,75705.34,0.0,0.88414,6e-05,12.98955]
[1776600956847,48.59,75705.34,0.0,0.88414,6e-05,12.98955]
[1776600956884,48.59,75704.91,0.0,0.88411,6e-05,12.99198]
[1776600956941,48.59,75704.91,0.0,0.88411,6e-05,12.99198]
[1776600956945,48.59,75699.35,0.0,0.88378,6e-05,13.01774]
[1776600959765,48.59,75700.21,0.0,0.88383,6e-05,13.01393]
[1776600959826,48.59,75702.02,0.0,0.88393,6e-05,13.00573]
[1776600959947,48.59,75702.02,0.0,0.88393,6e-05,13.00573]
[1776600960848,48.59,75702.02,0.0,0.88393,6e-05,13.00573]
[1776600960940,48.59,75705.88,0.0,0.88416,6e-05,12.98805]
[1776600961980,48.59,75696.16,0.0,0.88357,6e-05,13.03353]
[1776600962987,48.59,75688.58,0.0,0.88311,6e-05,13.06884]
[1776600964305,48.59,75688.58,0.0,0.88311,6e-05,13.06884]
[1776600964444,48.59,75688.58,0.0,0.88311,6e-05,13.06884]
[1776600964541,48.59,75687.89,0.0,0.88307,6e-05,13.07215]
[1776600969903,48.59,75686.58,0.0,0.88298,6e-05,13.07861]
[1776600969935,48.59,75686.58,0.0,0.88298,6e-05,13.07861]
[1776600978097,48.59,75688.85,0.0,0.88311,6e-05,13.06888]
[1776600982077,48.59,75689.14,0.0,0.88312,6e-05,13.06782]
[1776600982207,48.59,75689.14,0.0,0.88312,6e-05,13.06782]
[1776600982943,48.59,75689.14,0.0,0.88312,6e-05,13.06782]
[1776600982406,48.6,75688.61,0.0,0.88309,6e-05,13.07037]
[1776600988168,48.6,75690.48,0.0,0.8832,6e-05,13.06225]
[1776600992369,48.6,75692.66,0.0,0.88335,6e-05,13.04862]
[1776600992446,48.6,75692.66,0.0,0.88335,6e-05,13.04862]
[1776600992466,48.6,75693.76,0.0,0.88342,6e-05,13.04362]
[1776600993214,48.6,75693.76,0.0,0.88342,6e-05,13.04362]
[1776600993442,48.6,75693.76,0.0,0.88342,6e-05,13.04362]
[1776600995217,48.6,75701.69,0.0,0.88389,6e-05,13.00725]
[1776600996224,48.6,75709.83,0.0,0.88438,6e-05,12.9697]
[1776600998613,48.6,75713.08,0.0,0.88458,6e-05,12.95486]
[1776600998701,48.6,75713.08,0.0,0.88458,6e-05,12.95486]
[1776600998762,48.6,75713.98,0.0,0.88463,6e-05,12.95092]
[1776601001890,48.6,75715.78,0.0,0.88473,6e-05,12.94274]
[1776601001948,48.6,75715.78,0.0,0.88473,6e-05,12.94274]
[1776601011329,48.6,75718.53,0.0,0.88488,6e-05,12.93154]
[1776601014185,48.61,75718.18,0.0,0.88486,6e-05,12.93343]
[1776601014448,48.61,75718.18,0.0,0.88486,6e-05,12.93343]
[1776601014538,48.61,75718.11,0.0,0.88485,6e-05,12.9339]
[1776601015460,48.61,75718.11,0.0,0.88485,6e-05,12.9339]
[1776601015689,48.61,75718.11,0.0,0.88485,6e-05,12.9339]
[1776601018379,48.61,75728.87,0.0,0.88549,6e-05,12.88447]
[1776601020399,48.61,75729.75,0.0,0.88554,6e-05,12.88051]
[1776601020445,48.61,75729.75,0.0,0.88554,6e-05,12.88051]
[1776601020506,48.61,75729.29,0.0,0.88551,6e-05,12.88275]
[1776601022408,48.61,75725.43,0.0,0.88528,6e-05,12.90094]
[1776601023415,48.61,75720.53,0.0,0.88498,6e-05,12.92381]
[1776601026436,48.61,75711.09,0.0,0.88441,6e-05,12.96798]
[1776601028962,48.61,75710.85,0.0,0.88439,6e-05,12.96921]
[1776601029189,48.61,75710.82,0.0,0.88439,6e-05,12.96955]
[1776601034788,48.61,75707.77,0.0,0.88419,6e-05,12.9847]
[1776601034946,48.61,75707.77,0.0,0.88419,6e-05,12.9847]
[1776601034984,48.61,75708.27,0.0,0.88422,6e-05,12.98258]
[1776601036137,48.61,75708.32,0.0,0.88422,6e-05,12.98254]
[1776601036201,48.61,75708.32,0.0,0.88422,6e-05,12.98254]
[1776601041541,48.62,75707.72,0.0,0.88417,6e-05,12.98665]
[1776601047582,48.62,75708.14,0.0,0.88418,6e-05,12.98599]
[1776601051154,48.62,75707.27,0.0,0.88411,6e-05,12.99064]
[1776601051199,48.62,75707.27,0.0,0.88411,6e-05,12.99064]
[1776601051611,48.62,75707.48,0.0,0.88415,6e-05,12.98606]
[1776601052618,48.62,75702.47,0.0,0.88385,6e-05,13.00945]
[1776601054632,48.63,75696.38,0.0,0.88348,6e-05,13.03795]
[1776601055639,48.63,75689.63,0.0,0.88307,6e-05,13.06935]
[1776601056941,48.63,75689.63,0.0,0.88307,6e-05,13.06935]
[1776601057196,48.63,75689.34,0.0,0.88305,6e-05,13.07075]
[1776601059667,48.63,75696.27,0.0,0.88346,6e-05,13.03883]
[1776601060740,48.63,75696.27,0.0,0.88346,6e-05,13.03883]
[1776601060947,48.63,75696.27,0.0,0.88346,6e-05,13.03883]
[1776601061036,48.63,75695.75,0.0,0.88343,6e-05,13.04143]
[1776601062688,48.63,75691.52,0.0,0.88317,6e-05,13.06111]
[1776601064395,48.63,75689.05,0.0,0.88302,6e-05,13.07263]
[1776601064441,48.63,75689.05,0.0,0.88302,6e-05,13.07263]
[1776601070477,48.63,75689.45,0.0,0.88305,6e-05,13.07088]
[1776601070701,48.63,75689.45,0.0,0.88305,6e-05,13.07088]
[1776601070744,48.63,75689.67,0.0,0.88306,6e-05,13.07012]
[1776601071183,48.63,75689.67,0.0,0.88306,6e-05,13.07012]
[1776601071439,48.63,75689.67,0.0,0.88306,6e-05,13.07012]
[1776601073765,48.63,75696.19,0.0,0.88345,6e-05,13.04004]
[1776601074639,48.63,75696.19,0.0,0.88345,6e-05,13.04004]
[1776601074698,48.63,75696.19,0.0,0.88345,6e-05,13.04004]
[1776601074772,48.63,75701.33,0.0,0.88376,6e-05,13.01631]
[1776601076485,48.63,75702.16,0.0,0.88381,6e-05,13.01259]
[1776601076690,48.63,75702.16,0.0,0.88381,6e-05,13.01259]
[1776601081826,48.63,75697.92,0.0,0.88354,6e-05,13.03289]
[1776601082489,48.63,75697.92,0.0,0.88354,6e-05,13.03289]
[1776601082700,48.63,75697.92,0.0,0.88354,6e-05,13.03289]
[1776601082833,48.63,75696.85,0.0,0.88348,6e-05,13.03794]
[1776601083775,48.63,75696.85,0.0,0.88348,6e-05,13.03794]
[1776601083942,48.63,75696.85,0.0,0.88348,6e-05,13.03794]
[1776601084847,48.63,75688.58,0.0,0.88297,6e-05,13.0764]
[1776601087868,48.63,75687.68,0.0,0.88292,6e-05,13.08064]
[1776601090310,48.63,75687.36,0.0,0.8829,6e-05,13.08213]
[1776601090441,48.63,75687.36,0.0,0.8829,6e-05,13.08213]
[1776601090889,48.63,75687.61,0.0,0.88291,6e-05,13.08097]
[1776601092727,48.63,75687.59,0.0,0.88291,6e-05,13.08107]
[1776601092938,48.63,75687.59,0.0,0.88291,6e-05,13.08107]
[1776601097920,48.63,75686.88,0.0,0.88287,6e-05,13.08439]
[1776601097938,48.63,75686.88,0.0,0.88287,6e-05,13.08439]
[1776601098023,48.63,75686.59,0.0,0.88285,6e-05,13.08574]
[1776601098914,48.63,75686.59,0.0,0.88285,6e-05,13.08574]
[1776601098947,48.63,75686.59,0.0,0.88285,6e-05,13.08574]
[1776601104458,48.63,75687.59,0.0,0.88291,6e-05,13.08112]
[1776601104692,48.63,75687.59,0.0,0.88291,6e-05,13.08112]
[1776601104987,48.63,75688.27,0.0,0.88295,6e-05,13.07797]
[1776601105873,48.63,75688.27,0.0,0.88295,6e-05,13.07797]
[1776601105946,48.63,75688.27,0.0,0.88295,6e-05,13.07797]
[1776601111029,48.63,75687.85,0.0,0.88295,6e-05,13.07621]
[1776601114476,48.63,75687.01,0.0,0.8829,6e-05,13.08015]
[1776601114692,48.63,75687.01,0.0,0.8829,6e-05,13.08015]
[1776601115057,48.63,75686.68,0.0,0.88288,6e-05,13.08168]
[1776601115730,48.63,75686.68,0.0,0.88288,6e-05,13.08168]
[1776601115941,48.63,75686.68,0.0,0.88288,6e-05,13.08168]
[1776601121098,48.63,75685.76,0.0,0.88283,6e-05,13.08596]
[1776601121240,48.63,75685.76,0.0,0.88283,6e-05,13.08596]
[1776601121437,48.63,75685.76,0.0,0.88283,6e-05,13.08596]
[1776601121620,48.63,75685.76,0.0,0.88283,6e-05,13.08596]
[1776601121693,48.63,75685.76,0.0,0.88283,6e-05,13.08596]
[1776601122106,48.63,75685.87,0.0,0.88283,6e-05,13.08546]
[1776601127140,48.63,75687.28,0.0,0.88292,6e-05,13.07897]
[1776601129076,48.63,75687.28,0.0,0.88292,6e-05,13.07897]
[1776601129210,48.63,75687.28,0.0,0.88292,6e-05,13.07897]
[1776601131081,48.63,75687.28,0.0,0.88292,6e-05,13.07899]
[1776601131193,48.63,75687.28,0.0,0.88292,6e-05,13.07899]
[1776601131290,48.63,75687.77,0.0,0.88295,6e-05,13.07675]
[1776601136204,48.63,75684.01,0.0,0.88272,6e-05,13.09434]
[1776601137448,48.63,75684.01,0.0,0.88272,6e-05,13.09434]
[1776601137701,48.63,75684.01,0.0,0.88272,6e-05,13.09434]
[1776601137728,48.63,75680.4,0.0,0.8825,6e-05,13.11116]
[1776601140932,48.63,75677.81,0.0,0.88234,6e-05,13.12329]
[1776601141030,48.63,75677.27,0.0,0.8823,6e-05,13.12588]
[1776601141192,48.63,75677.27,0.0,0.8823,6e-05,13.12588]
[1776601141239,48.63,75675.17,0.0,0.88217,6e-05,13.13563]
[1776601142148,48.63,75675.17,0.0,0.88217,6e-05,13.13563]
[1776601142200,48.63,75675.17,0.0,0.88217,6e-05,13.13563]
[1776601148289,48.64,75674.26,0.0,0.88211,6e-05,13.14026]
[1776601157200,48.64,75674.26,0.0,0.88211,6e-05,13.14026]
[1776601157445,48.64,75674.26,0.0,0.88211,6e-05,13.14026]
[1776601157484,48.64,75674.26,0.0,0.8821,6e-05,13.14113]
[1776601158359,48.64,75677.68,0.0,0.88231,6e-05,13.12536]
[1776601159631,48.64,75677.68,0.0,0.88231,6e-05,13.12536]
[1776601159693,48.64,75677.68,0.0,0.88231,6e-05,13.12536]
[1776601169439,48.64,75674.63,0.0,0.88211,6e-05,13.14069]
[1776601170218,48.64,75674.63,0.0,0.88211,6e-05,13.14069]
[1776601170439,48.64,75674.63,0.0,0.88211,6e-05,13.14069]
[1776601170539,48.64,75674.63,0.0,0.88211,6e-05,13.1408]
[1776601171625,48.64,75674.63,0.0,0.88211,6e-05,13.1408]
[1776601171706,48.64,75674.63,0.0,0.88211,6e-05,13.1408]
[1776601174474,48.64,75679.79,0.0,0.88245,6e-05,13.11325]
[1776601179061,48.64,75679.86,0.0,0.88245,6e-05,13.11292]
[1776601179162,48.64,75679.9,0.0,0.88245,6e-05,13.11273]
[1776601179202,48.64,75679.9,0.0,0.88245,6e-05,13.11273]
[1776601179511,48.64,75680.61,0.0,0.8825,6e-05,13.10944]
[1776601180911,48.64,75680.61,0.0,0.8825,6e-05,13.10944]
[1776601180944,48.64,75680.61,0.0,0.8825,6e-05,13.10944]
[1776601185224,48.64,75682.54,0.0,0.88261,6e-05,13.10054]
[1776601185445,48.64,75682.54,0.0,0.88261,6e-05,13.10054]
[1776601185551,48.64,75685.63,0.0,0.8828,6e-05,13.08625]
[1776601186901,48.64,75685.63,0.0,0.8828,6e-05,13.08625]
[1776601186943,48.64,75685.63,0.0,0.8828,6e-05,13.08625]
[1776601189582,48.64,75689.88,0.0,0.88306,6e-05,13.06672]
[1776601191596,48.64,75701.67,0.0,0.88377,6e-05,13.01226]
[1776601192603,48.64,75701.9,0.0,0.88378,6e-05,13.01134]
[1776601193903,48.64,75701.9,0.0,0.88378,6e-05,13.01134]
[1776601193945,48.64,75701.9,0.0,0.88378,6e-05,13.01134]
[1776601200659,48.65,75700.79,0.0,0.8837,6e-05,13.01747]
[1776601203219,48.65,75701.05,0.0,0.88372,6e-05,13.01648]
[1776601203444,48.65,75701.05,0.0,0.88372,6e-05,13.01648]
[1776601208714,48.65,75697.84,0.0,0.88351,6e-05,13.03194]
[1776601210945,48.65,75695.02,0.0,0.88334,6e-05,13.04508]
[1776601210972,48.65,75694.56,0.0,0.88331,6e-05,13.04727]
[1776601211200,48.65,75694.56,0.0,0.88331,6e-05,13.04727]
[1776601211382,48.65,75694.56,0.0,0.88331,6e-05,13.04727]
[1776601211444,48.65,75694.56,0.0,0.88331,6e-05,13.04727]
[1776601211736,48.65,75693.67,0.0,0.88326,6e-05,13.05145]
[1776601215764,48.65,75687.88,0.0,0.88291,6e-05,13.07845]
[1776601217778,48.65,75683.07,0.0,0.88261,6e-05,13.10078]
[1776601218635,48.65,75683.07,0.0,0.88261,6e-05,13.10078]
[1776601218697,48.65,75683.07,0.0,0.88261,6e-05,13.10078]
[1776601223821,48.65,75680.54,0.0,0.88246,6e-05,13.11252]
[1776601229863,48.65,75680.78,0.0,0.88247,6e-05,13.11201]
[1776601231799,48.65,75682.37,0.0,0.88256,6e-05,13.10475]
[1776601231945,48.65,75682.37,0.0,0.88256,6e-05,13.10475]
[1776601234051,48.65,75682.77,0.0,0.88261,6e-05,13.09921]
[1776601234191,48.65,75682.77,0.0,0.88261,6e-05,13.09921]
[1776601234153,48.65,75685.48,0.0,0.88278,6e-05,13.08666]
[1776601237920,48.65,75694.74,0.0,0.88334,6e-05,13.0439]
[1776601239079,48.65,75694.74,0.0,0.88334,6e-05,13.0439]
[1776601239197,48.65,75694.74,0.0,0.88334,6e-05,13.0439]
[1776601239158,48.65,75697.37,0.0,0.88349,6e-05,13.03183]
[1776601244969,48.65,75697.22,0.0,0.88348,6e-05,13.03318]
[1776601246983,48.65,75692.17,0.0,0.88317,6e-05,13.05675]
[1776601248510,48.65,75690.47,0.0,0.88306,6e-05,13.06469]
[1776601248707,48.65,75690.47,0.0,0.88306,6e-05,13.06469]
[1776601249580,48.66,75690.05,0.0,0.88304,6e-05,13.0667]
[1776601249696,48.66,75690.05,0.0,0.88304,6e-05,13.0667]
[1776601249797,48.66,75690.05,0.0,0.88304,6e-05,13.06675]
[1776601253967,48.66,75689.19,0.0,0.88298,6e-05,13.0709]
[1776601254191,48.66,75689.19,0.0,0.88298,6e-05,13.0709]
[1776601261081,48.66,75686.27,0.0,0.8828,6e-05,13.08476]
[1776601263223,48.66,75682.75,0.0,0.88259,6e-05,13.10111]
[1776601263441,48.66,75682.34,0.0,0.88256,6e-05,13.10305]
[1776601265477,48.66,75681.98,0.0,0.88254,6e-05,13.10473]
[1776601265689,48.66,75681.98,0.0,0.88254,6e-05,13.10473]
[1776601266116,48.66,75681.52,0.0,0.88251,6e-05,13.10687]
[1776601267123,48.66,75676.64,0.0,0.88221,6e-05,13.1295]
[1776601268180,48.66,75676.64,0.0,0.88221,6e-05,13.1295]
[1776601268198,48.66,75676.64,0.0,0.88221,6e-05,13.1295]
[1776601274172,48.66,75676.69,0.0,0.88221,6e-05,13.13016]
[1776601275843,48.66,75677.16,0.0,0.88223,6e-05,13.12815]
[1776601275946,48.66,75677.16,0.0,0.88223,6e-05,13.12815]
[1776601278360,48.66,75673.19,0.0,0.88199,6e-05,13.14677]
[1776601278434,48.66,75673.19,0.0,0.88199,6e-05,13.14677]
[1776601279208,48.66,75673.17,0.0,0.88199,6e-05,13.14697]
[1776601282558,48.66,75672.72,0.0,0.88196,6e-05,13.14899]
[1776601282692,48.66,75672.72,0.0,0.88196,6e-05,13.14899]
[1776601288271,48.66,75672.22,0.0,0.88192,6e-05,13.1518]
[1776601290070,48.66,75672.22,0.0,0.88192,6e-05,13.1518]
[1776601290199,48.66,75672.22,0.0,0.88192,6e-05,13.1518]
[1776601291569,48.66,75671.24,0.0,0.88186,6e-05,13.1565]
[1776601291692,48.66,75671.24,0.0,0.88186,6e-05,13.1565]
[1776601291794,48.66,75670.7,0.0,0.88185,6e-05,13.15527]
[1776601297334,48.66,75670.32,0.0,0.88183,6e-05,13.15745]
[1776601305256,48.66,75670.29,0.0,0.88182,6e-05,13.1578]
[1776601305441,48.67,75668.76,0.0,0.88172,6e-05,13.16548]
[1776601307952,48.67,75667.56,0.0,0.88164,6e-05,13.17134]
[1776601308189,48.67,75667.56,0.0,0.88164,6e-05,13.17134]
[1776601308290,48.67,75665.67,0.0,0.88152,6e-05,13.18068]
[1776601309053,48.67,75665.67,0.0,0.88152,6e-05,13.18068]
[1776601309192,48.67,75665.67,0.0,0.88152,6e-05,13.18068]
[1776601314005,48.67,75661.38,0.0,0.88124,6e-05,13.20171]
[1776601314194,48.67,75661.38,0.0,0.88124,6e-05,13.20171]
[1776601315903,48.67,75659.55,0.0,0.88112,6e-05,13.21072]
[1776601315938,48.67,75659.55,0.0,0.88112,6e-05,13.21072]
[1776601316026,48.67,75659.0,0.0,0.88109,6e-05,13.21353]
[1776601319846,48.68,75658.81,0.0,0.88107,6e-05,13.21515]
[1776601319943,48.68,75658.81,0.0,0.88107,6e-05,13.21515]
[1776601322511,48.68,75652.05,0.0,0.88064,6e-05,13.24748]
[1776601326268,48.68,75651.72,0.0,0.88062,6e-05,13.24921]
[1776601326441,48.68,75651.39,0.0,0.88059,6e-05,13.25143]
[1776601327546,48.68,75655.83,0.0,0.88086,6e-05,13.23102]
[1776601329560,48.68,75659.98,0.0,0.88111,6e-05,13.21226]
[1776601330927,48.68,75659.98,0.0,0.88111,6e-05,13.21226]
[1776601330939,48.68,75659.98,0.0,0.88111,6e-05,13.21226]
[1776601334595,48.69,75666.85,0.0,0.88151,6e-05,13.18179]
[1776601336259,48.69,75666.85,0.0,0.88151,6e-05,13.18179]
[1776601336281,48.69,75666.79,0.0,0.8815,6e-05,13.18268]
[1776601336437,48.69,75666.79,0.0,0.8815,6e-05,13.18268]
[1776601336971,48.69,75666.79,0.0,0.8815,6e-05,13.18268]
[1776601337198,48.69,75666.79,0.0,0.8815,6e-05,13.18268]
[1776601342651,48.69,75667.09,0.0,0.88149,6e-05,13.18312]
[1776601349274,48.7,75667.13,0.0,0.88148,6e-05,13.18414]
[1776601349438,48.7,75666.83,0.0,0.88145,6e-05,13.18643]
[1776601351420,48.7,75667.0,0.0,0.88146,6e-05,13.18594]
[1776601351444,48.7,75667.0,0.0,0.88146,6e-05,13.18594]
[1776601351714,48.7,75667.07,0.0,0.88148,6e-05,13.1821]
[1776601356749,48.7,75666.25,0.0,0.88141,6e-05,13.18742]
[1776601360155,48.7,75666.25,0.0,0.88141,6e-05,13.18742]
[1776601360192,48.7,75666.25,0.0,0.88141,6e-05,13.18742]
[1776601365039,48.71,75670.4,0.0,0.88164,6e-05,13.17029]
[1776601365192,48.71,75670.4,0.0,0.88164,6e-05,13.17029]
[1776601365644,48.71,75670.86,0.0,0.88167,6e-05,13.16847]
[1776601365695,48.71,75670.86,0.0,0.88167,6e-05,13.16847]
[1776601365813,48.71,75671.72,0.0,0.88171,6e-05,13.16479]
[1776601368834,48.71,75677.15,0.0,0.88203,6e-05,13.14057]
[1776601371297,48.72,75677.39,0.0,0.88204,6e-05,13.1398]
[1776601371362,48.72,75679.22,0.0,0.88215,6e-05,13.13165]
[1776601377898,48.72,75678.96,0.0,0.88212,6e-05,13.13378]
[1776601380490,48.72,75678.96,0.0,0.88212,6e-05,13.13397]
[1776601380692,48.72,75678.96,0.0,0.88212,6e-05,13.13397]
[1776601380919,48.72,75678.73,0.0,0.88211,6e-05,13.13514]
[1776601384944,48.72,75675.61,0.0,0.88191,6e-05,13.14989]
[1776601389981,48.72,75672.37,0.0,0.8817,6e-05,13.16631]
[1776601393142,48.73,75671.53,0.0,0.88164,6e-05,13.17065]
[1776601393195,48.73,75671.53,0.0,0.88164,6e-05,13.17065]
[1776601393202,48.73,75671.53,0.0,0.88164,6e-05,13.17065]
[1776601393243,48.73,75671.43,0.0,0.88163,6e-05,13.17132]
[1776601393438,48.73,75671.43,0.0,0.88163,6e-05,13.17132]
[1776601397031,48.73,75675.83,0.0,0.88189,6e-05,13.15175]
[1776601397755,48.73,75675.83,0.0,0.88189,6e-05,13.15175]
[1776601397918,48.73,75675.83,0.0,0.88189,6e-05,13.15175]
[1776601397943,48.73,75675.83,0.0,0.88189,6e-05,13.15175]
[1776601398038,48.73,75674.98,0.0,0.88183,6e-05,13.15593]
[1776601403034,48.73,75672.36,0.0,0.88166,6e-05,13.16893]
[1776601403129,48.73,75672.36,0.0,0.88166,6e-05,13.16893]
[1776601403200,48.73,75672.36,0.0,0.88166,6e-05,13.16893]
[1776601403276,48.73,75672.36,0.0,0.88166,6e-05,13.16913]
[1776601409137,48.73,75671.01,0.0,0.88157,6e-05,13.17614]
[1776601409183,48.73,75671.01,0.0,0.88157,6e-05,13.17614]
[1776601409195,48.73,75671.01,0.0,0.88157,6e-05,13.17614]
[1776601409239,48.73,75671.01,0.0,0.88156,6e-05,13.17649]
[1776601409440,48.73,75671.01,0.0,0.88156,6e-05,13.17649]
[1776601416181,48.74,75670.98,0.0,0.88157,6e-05,13.17405]
[1776601418625,48.74,75670.74,0.0,0.88156,6e-05,13.17551]
[1776601418696,48.74,75670.74,0.0,0.88156,6e-05,13.17551]
[1776601419329,48.74,75670.74,0.0,0.88156,6e-05,13.17551]
[1776601418795,48.74,75670.74,0.0,0.88155,6e-05,13.17567]
[1776601419438,48.74,75670.74,0.0,0.88155,6e-05,13.17567]
[1776601430279,48.74,75670.89,0.0,0.88154,6e-05,13.17687]
[1776601436321,48.75,75670.79,0.0,0.88152,6e-05,13.17845]
[1776601441356,48.75,75667.49,0.0,0.8813,6e-05,13.19467]
[1776601444536,48.75,75665.17,0.0,0.88115,6e-05,13.20615]
[1776601444705,48.75,75665.17,0.0,0.88115,6e-05,13.20615]
[1776601444943,48.75,75665.17,0.0,0.88115,6e-05,13.20615]
[1776601445190,48.75,75665.17,0.0,0.88115,6e-05,13.20615]
[1776601445384,48.75,75664.41,0.0,0.8811,6e-05,13.20985]
[1776601446390,48.75,75655.73,0.0,0.88057,6e-05,13.2503]
[1776601447831,48.75,75654.15,0.0,0.88047,6e-05,13.25774]
[1776601447945,48.75,75654.15,0.0,0.88047,6e-05,13.25774]
[1776601448298,48.75,75654.15,0.0,0.88047,6e-05,13.25774]
[1776601448405,48.75,75654.18,0.0,0.88047,6e-05,13.2577]
[1776601448436,48.75,75654.18,0.0,0.88047,6e-05,13.2577]
[1776601453222,48.76,75654.32,0.0,0.88047,6e-05,13.25748]
[1776601453440,48.76,75654.32,0.0,0.88047,6e-05,13.25748]
[1776601457468,48.76,75648.45,0.0,0.88011,6e-05,13.28528]
[1776601458475,48.76,75636.82,0.0,0.87938,6e-05,13.33956]
[1776601460087,48.76,75636.82,0.0,0.87938,6e-05,13.33956]
[1776601460207,48.76,75636.82,0.0,0.87938,6e-05,13.33956]
[1776601460263,48.76,75636.82,0.0,0.87938,6e-05,13.33956]
[1776601460449,48.76,75634.8,0.0,0.87926,6e-05,13.3491]
[1776601465525,48.76,75634.44,0.0,0.87921,6e-05,13.35245]
[1776601469001,48.76,75634.27,0.0,0.87919,6e-05,13.35393]
[1776601469196,48.76,75634.27,0.0,0.87919,6e-05,13.35393]
[1776601469227,48.77,75634.37,0.0,0.87919,6e-05,13.35382]
[1776601469653,48.77,75634.37,0.0,0.87919,6e-05,13.35382]
[1776601469688,48.77,75634.37,0.0,0.87919,6e-05,13.35382]
[1776601472574,48.77,75629.09,0.0,0.87888,6e-05,13.37599]
[1776601474821,48.77,75626.45,0.0,0.87871,6e-05,13.3886]
[1776601474940,48.77,75626.45,0.0,0.87871,6e-05,13.3886]
[1776601475342,48.77,75626.45,0.0,0.87871,6e-05,13.3886]
[1776601475437,48.77,75626.45,0.0,0.87871,6e-05,13.3886]
[1776601475444,48.77,75624.88,0.0,0.8786,6e-05,13.39652]
[1776601480632,48.78,75624.3,0.0,0.87855,6e-05,13.4007]
[1776601485667,48.78,75622.63,0.0,0.87842,6e-05,13.40992]
[1776601487290,48.78,75622.63,0.0,0.87842,6e-05,13.40992]
[1776601487442,48.78,75622.63,0.0,0.87842,6e-05,13.40992]
[1776601487391,48.78,75621.8,0.0,0.87837,6e-05,13.41407]
[1776601487682,48.78,75621.8,0.0,0.87837,6e-05,13.41407]
[1776601487938,48.78,75621.8,0.0,0.87837,6e-05,13.41407]
[1776601493723,48.79,75617.54,0.0,0.87808,6e-05,13.43594]
[1776601498759,48.79,75616.69,0.0,0.878,6e-05,13.44133]
[1776601501515,48.79,75614.26,0.0,0.87785,6e-05,13.45321]
[1776601501703,48.79,75614.26,0.0,0.87785,6e-05,13.45321]
[1776601502057,48.79,75614.26,0.0,0.87785,6e-05,13.45321]
[1776601502195,48.79,75614.26,0.0,0.87785,6e-05,13.45321]
[1776601502296,48.79,75614.12,0.0,0.87783,6e-05,13.45413]
[1776601507194,48.8,75613.84,0.0,0.87781,6e-05,13.45625]
[1776601507395,48.8,75613.84,0.0,0.87781,6e-05,13.45625]
[1776601507442,48.8,75613.84,0.0,0.87781,6e-05,13.45625]
[1776601507294,48.8,75613.4,0.0,0.87777,6e-05,13.45885]
[1776601510844,48.8,75607.85,0.0,0.87741,6e-05,13.48581]
[1776601515878,48.8,75601.89,0.0,0.87702,6e-05,13.51495]
[1776601516886,48.8,75594.86,0.0,0.87657,6e-05,13.54795]
[1776601517892,48.8,75583.68,0.0,0.87586,6e-05,13.60028]
[1776601518902,48.8,75583.47,0.0,0.87585,6e-05,13.60136]
[1776601519909,48.81,75567.56,0.0,0.87484,6e-05,13.67575]
[1776601520916,48.81,75561.49,0.0,0.87445,6e-05,13.7043]
[1776601526178,48.81,75562.59,0.0,0.87451,6e-05,13.69971]
[1776601526195,48.81,75562.59,0.0,0.87451,6e-05,13.69971]
[1776601526355,48.81,75562.59,0.0,0.87451,6e-05,13.69971]
[1776601526443,48.81,75562.59,0.0,0.87451,6e-05,13.69971]
[1776601526399,48.81,75562.17,0.0,0.87448,6e-05,13.70181]
[1776601532351,48.81,75562.64,0.0,0.87451,6e-05,13.70017]
[1776601532446,48.81,75562.64,0.0,0.87451,6e-05,13.70017]
[1776601532449,48.81,75563.01,0.0,0.87456,6e-05,13.69479]
[1776601533859,48.81,75562.98,0.0,0.87455,6e-05,13.69493]
[1776601533941,48.81,75562.98,0.0,0.87455,6e-05,13.69493]
[1776601537028,48.81,75554.52,0.0,0.87402,6e-05,13.73433]
[1776601539492,48.81,75553.52,0.0,0.87395,6e-05,13.73924]
[1776601539692,48.81,75554.2,0.0,0.87399,6e-05,13.73631]
[1776601540049,48.81,75553.72,0.0,0.87396,6e-05,13.7388]
[1776601541655,48.81,75551.53,0.0,0.87381,6e-05,13.74929]
[1776601541709,48.81,75551.53,0.0,0.87381,6e-05,13.74929]
[1776601547098,48.82,75556.73,0.0,0.87413,6e-05,13.72638]
[1776601547959,48.82,75556.73,0.0,0.87413,6e-05,13.72638]
[1776601548134,48.82,75556.73,0.0,0.87413,6e-05,13.72638]
[1776601548198,48.82,75556.73,0.0,0.87413,6e-05,13.72638]
[1776601548217,48.82,75556.8,0.0,0.87413,6e-05,13.7263]
[1776601550119,48.82,75561.67,0.0,0.87443,6e-05,13.70402]
[1776601551760,48.82,75564.18,0.0,0.87459,6e-05,13.69257]
[1776601551818,48.82,75564.18,0.0,0.87459,6e-05,13.69257]
[1776601551944,48.82,75564.18,0.0,0.87459,6e-05,13.69257]
[1776601552133,48.82,75563.57,0.0,0.87455,6e-05,13.69551]
[1776601557168,48.82,75562.97,0.0,0.8745,6e-05,13.69877]
[1776601559969,48.82,75562.97,0.0,0.8745,6e-05,13.69877]
[1776601560181,48.82,75562.97,0.0,0.8745,6e-05,13.69877]
[1776601560202,48.82,75562.97,0.0,0.8745,6e-05,13.69877]
[1776601560443,48.82,75562.97,0.0,0.8745,6e-05,13.69877]
[1776601560536,48.82,75563.2,0.0,0.87451,6e-05,13.69805]
[1776601566068,48.82,75562.89,0.0,0.87449,6e-05,13.69988]
[1776601566198,48.82,75562.89,0.0,0.87449,6e-05,13.69988]
[1776601566353,48.82,75562.89,0.0,0.87449,6e-05,13.69988]
[1776601566441,48.82,75562.89,0.0,0.87449,6e-05,13.69988]
[1776601566455,48.82,75561.49,0.0,0.8744,6e-05,13.7065]
[1776601572273,48.83,75559.04,0.0,0.87423,6e-05,13.71926]
[1776601573257,48.83,75559.04,0.0,0.87423,6e-05,13.71926]
[1776601573451,48.83,75559.04,0.0,0.87423,6e-05,13.71926]
[1776601573519,48.83,75559.04,0.0,0.87423,6e-05,13.71926]
[1776601573544,48.83,75558.71,0.0,0.8742,6e-05,13.72123]
[1776601573697,48.83,75558.71,0.0,0.8742,6e-05,13.72123]
[1776601578054,48.83,75561.21,0.0,0.87436,6e-05,13.70968]
[1776601578196,48.83,75561.21,0.0,0.87436,6e-05,13.70968]
[1776601578699,48.83,75563.68,0.0,0.87451,6e-05,13.69817]
[1776601578946,48.83,75563.68,0.0,0.87451,6e-05,13.69817]
[1776601579321,48.83,75564.72,0.0,0.87458,6e-05,13.69319]
[1776601581336,48.83,75557.6,0.0,0.87413,6e-05,13.72624]
[1776601581888,48.83,75557.6,0.0,0.87413,6e-05,13.72624]
[1776601581960,48.83,75557.6,0.0,0.87413,6e-05,13.72624]
[1776601583350,48.83,75563.29,0.0,0.87449,6e-05,13.70006]
[1776601584357,48.83,75567.44,0.0,0.87475,6e-05,13.68071]
[1776601584650,48.83,75567.44,0.0,0.87475,6e-05,13.68071]
[1776601584706,48.83,75567.44,0.0,0.87475,6e-05,13.68071]
[1776601584713,48.83,75567.44,0.0,0.87475,6e-05,13.68071]
[1776601584947,48.83,75567.44,0.0,0.87475,6e-05,13.68071]
[1776601585365,48.83,75567.61,0.0,0.87476,6e-05,13.67982]
[1776601590401,48.83,75571.16,0.0,0.87499,6e-05,13.66311]
[1776601591087,48.83,75571.16,0.0,0.87499,6e-05,13.66311]
[1776601591194,48.83,75571.16,0.0,0.87499,6e-05,13.66311]
[1776601591424,48.83,75571.16,0.0,0.87499,6e-05,13.66311]
[1776601591440,48.83,75571.16,0.0,0.87499,6e-05,13.66311]
[1776601591525,48.83,75571.22,0.0,0.87503,6e-05,13.65884]
[1776601595436,48.83,75575.15,0.0,0.87528,6e-05,13.64032]
[1776601595903,48.83,75575.15,0.0,0.87528,6e-05,13.64032]
[1776601595949,48.83,75575.15,0.0,0.87528,6e-05,13.64032]
[1776601597233,48.83,75575.05,0.0,0.87527,6e-05,13.64074]
[1776601597440,48.83,75575.05,0.0,0.87527,6e-05,13.64074]
[1776601597451,48.83,75574.77,0.0,0.87525,6e-05,13.64202]
[1776601604500,48.83,75576.6,0.0,0.87537,6e-05,13.6333]
[1776601609535,48.83,75575.99,0.0,0.87533,6e-05,13.63605]
[1776601612258,48.83,75573.3,0.0,0.87516,6e-05,13.64855]
[1776601612451,48.83,75573.3,0.0,0.87516,6e-05,13.64855]
[1776601614570,48.83,75563.56,0.0,0.87455,6e-05,13.69407]
[1776601615361,48.83,75563.56,0.0,0.87455,6e-05,13.69407]
[1776601615447,48.83,75563.56,0.0,0.87455,6e-05,13.69407]
[1776601615561,48.83,75563.56,0.0,0.87455,6e-05,13.69407]
[1776601615577,48.83,75560.09,0.0,0.87433,6e-05,13.71018]
[1776601615704,48.83,75560.09,0.0,0.87433,6e-05,13.71018]
[1776601618599,48.82,75551.5,0.0,0.87378,6e-05,13.75011]
[1776601620204,48.83,75548.92,0.0,0.87361,6e-05,13.76235]
[1776601620439,48.83,75548.92,0.0,0.87361,6e-05,13.76235]
[1776601620703,48.83,75548.92,0.0,0.87361,6e-05,13.76235]
[1776601620950,48.83,75548.92,0.0,0.87361,6e-05,13.76235]
[1776601621045,48.83,75550.3,0.0,0.8737,6e-05,13.75605]
[1776601626654,48.83,75550.17,0.0,0.87368,6e-05,13.75764]
[1776601630274,48.83,75550.1,0.0,0.87367,6e-05,13.75826]
[1776601630441,48.83,75550.1,0.0,0.87367,6e-05,13.75826]
[1776601630488,48.83,75550.1,0.0,0.87367,6e-05,13.75841]
[1776601631740,48.83,75553.36,0.0,0.87387,6e-05,13.74331]
[1776601631943,48.83,75553.36,0.0,0.87387,6e-05,13.74331]
[1776601632036,48.83,75563.37,0.0,0.87451,6e-05,13.69653]
[1776601632697,48.83,75563.73,0.0,0.87454,6e-05,13.69487]
[1776601635073,48.83,75564.66,0.0,0.87459,6e-05,13.69056]
[1776601635199,48.83,75564.66,0.0,0.87459,6e-05,13.69056]
[1776601635292,48.83,75568.51,0.0,0.87484,6e-05,13.67246]
[1776601635737,48.83,75568.51,0.0,0.87484,6e-05,13.67246]
[1776601635946,48.83,75568.51,0.0,0.87484,6e-05,13.67246]
[1776601635990,48.83,75574.93,0.0,0.87525,6e-05,13.64239]
[1776601638738,48.83,75579.42,0.0,0.87554,6e-05,13.62131]
[1776601643774,48.83,75581.36,0.0,0.87566,6e-05,13.61217]
[1776601646079,48.83,75582.16,0.0,0.87571,6e-05,13.60843]
[1776601646200,48.83,75582.16,0.0,0.87571,6e-05,13.60843]
[1776601646293,48.83,75582.76,0.0,0.87575,6e-05,13.60563]
[1776601646670,48.83,75582.76,0.0,0.87575,6e-05,13.60563]
[1776601646693,48.83,75582.76,0.0,0.87575,6e-05,13.60563]
[1776601652285,48.83,75579.88,0.0,0.87557,6e-05,13.61905]
[1776601652446,48.83,75579.88,0.0,0.87557,6e-05,13.61905]
[1776601652500,48.83,75578.72,0.0,0.87552,6e-05,13.62061]
[1776601652913,48.83,75578.72,0.0,0.87552,6e-05,13.62061]
[1776601652935,48.83,75578.72,0.0,0.87552,6e-05,13.62061]
[1776601659571,48.83,75575.87,0.0,0.87534,6e-05,13.63369]
[1776601659624,48.83,75574.56,0.0,0.87526,6e-05,13.6397]
[1776601659698,48.83,75574.56,0.0,0.87526,6e-05,13.6397]
[1776601660344,48.83,75574.56,0.0,0.87526,6e-05,13.6397]
[1776601660438,48.83,75574.56,0.0,0.87526,6e-05,13.6397]
[1776601660539,48.83,75567.47,0.0,0.87481,6e-05,13.6728]
[1776601661900,48.83,75572.93,0.0,0.87516,6e-05,13.64711]
[1776601665163,48.83,75575.05,0.0,0.8753,6e-05,13.6371]
[1776601665194,48.83,75575.05,0.0,0.8753,6e-05,13.6371]
[1776601665255,48.83,75575.05,0.0,0.8753,6e-05,13.6371]
[1776601665442,48.83,75575.05,0.0,0.8753,6e-05,13.6371]
[1776601665543,48.83,75575.21,0.0,0.87531,6e-05,13.63631]
[1776601670963,48.83,75575.33,0.0,0.87532,6e-05,13.63552]
[1776601678598,48.83,75575.36,0.0,0.87532,6e-05,13.63533]
[1776601678695,48.83,75575.36,0.0,0.87532,6e-05,13.63533]
[1776601678723,48.83,75575.36,0.0,0.87532,6e-05,13.63533]
[1776601678942,48.83,75575.36,0.0,0.87532,6e-05,13.63533]
[1776601679019,48.83,75574.98,0.0,0.8753,6e-05,13.63695]
[1776601684142,48.83,75574.88,0.0,0.87529,6e-05,13.63734]
[1776601684716,48.83,75573.93,0.0,0.87523,6e-05,13.64176]
[1776601684938,48.83,75573.93,0.0,0.87523,6e-05,13.64176]
[1776601688346,48.83,75572.48,0.0,0.87514,6e-05,13.6486]
[1776601688441,48.83,75572.48,0.0,0.87514,6e-05,13.6486]
[1776601689098,48.83,75567.92,0.0,0.87485,6e-05,13.67013]
[1776601690105,48.83,75564.17,0.0,0.87461,6e-05,13.68791]
[1776601692442,48.83,75562.56,0.0,0.8745,6e-05,13.69567]
[1776601692544,48.83,75558.09,0.0,0.87421,6e-05,13.71678]
[1776601692691,48.83,75558.09,0.0,0.87421,6e-05,13.71678]
[1776601692710,48.83,75558.09,0.0,0.87421,6e-05,13.71678]
[1776601692948,48.83,75558.09,0.0,0.87421,6e-05,13.71678]
[1776601693126,48.83,75556.33,0.0,0.8741,6e-05,13.7252]
[1776601698161,48.83,75554.33,0.0,0.87396,6e-05,13.73548]
[1776601699959,48.83,75552.29,0.0,0.87382,6e-05,13.74521]
[1776601700189,48.83,75552.29,0.0,0.87382,6e-05,13.74521]
[1776601700290,48.83,75549.13,0.0,0.87362,6e-05,13.7602]
[1776601706170,48.84,75549.11,0.0,0.8736,6e-05,13.76132]
[1776601706347,48.84,75549.11,0.0,0.8736,6e-05,13.76132]
[1776601706436,48.84,75549.11,0.0,0.8736,6e-05,13.76132]
[1776601707712,48.84,75546.03,0.0,0.8734,6e-05,13.77614]
[1776601707726,48.84,75546.03,0.0,0.8734,6e-05,13.77634]
[1776601709699,48.84,75544.74,0.0,0.87331,6e-05,13.78257]
[1776601710245,48.84,75544.47,0.0,0.87329,6e-05,13.78402]
[1776601712451,48.84,75544.25,0.0,0.8733,6e-05,13.78139]
[1776601714273,48.84,75549.0,0.0,0.8736,6e-05,13.75977]
[1776601716287,48.84,75551.67,0.0,0.87377,6e-05,13.74778]
[1776601717898,48.84,75553.31,0.0,0.87387,6e-05,13.74038]
[1776601717939,48.84,75553.31,0.0,0.87387,6e-05,13.74038]
[1776601718301,48.84,75554.05,0.0,0.87391,6e-05,13.7372]
[1776601723336,48.85,75549.81,0.0,0.87362,6e-05,13.75833]
[1776601728371,48.85,75548.81,0.0,0.87354,6e-05,13.76416]
[1776601733407,48.85,75549.19,0.0,0.87355,6e-05,13.76351]
[1776601738442,48.86,75548.9,0.0,0.87352,6e-05,13.76597]
[1776601743477,48.86,75547.48,0.0,0.87342,6e-05,13.77363]
[1776601746497,48.86,75543.09,0.0,0.87313,6e-05,13.7947]
[1776601751533,48.86,75542.38,0.0,0.87307,6e-05,13.79881]
[1776601756568,48.87,75544.51,0.0,0.8732,6e-05,13.7896]
[1776601757575,48.87,75549.08,0.0,0.87349,6e-05,13.76839]
[1776601758582,48.87,75563.99,0.0,0.87444,6e-05,13.69891]
[1776601759293,48.87,75563.99,0.0,0.87444,6e-05,13.69891]
[1776601759440,48.87,75563.99,0.0,0.87444,6e-05,13.69891]
[1776601760596,48.87,75567.23,0.0,0.87464,6e-05,13.68387]
[1776601764624,48.87,75559.52,0.0,0.87415,6e-05,13.72031]
[1776601769702,48.87,75558.57,0.0,0.87407,6e-05,13.72562]
[1776601772234,48.87,75564.1,0.0,0.87445,6e-05,13.6963]
[1776601772435,48.87,75564.1,0.0,0.87445,6e-05,13.6963]
[1776601772680,48.87,75564.21,0.0,0.87446,6e-05,13.69587]
[1776601778722,48.87,75563.95,0.0,0.87443,6e-05,13.69765]
[1776601784327,48.87,75567.54,0.0,0.87466,6e-05,13.68116]
[1776601784444,48.87,75567.54,0.0,0.87466,6e-05,13.68116]
[1776601789939,48.88,75559.14,0.0,0.87411,6e-05,13.7211]
[1776601793036,48.88,75556.92,0.0,0.87397,6e-05,13.73154]
[1776601793087,48.88,75556.92,0.0,0.87397,6e-05,13.73154]
[1776601793198,48.88,75556.92,0.0,0.87397,6e-05,13.73154]
[1776601793293,48.88,75555.26,0.0,0.87386,6e-05,13.73932]
[1776601799003,48.88,75554.88,0.0,0.87384,6e-05,13.74126]
[1776601799833,48.88,75554.88,0.0,0.87384,6e-05,13.74126]
[1776601799886,48.88,75554.88,0.0,0.87384,6e-05,13.74126]
[1776601799936,48.88,75554.88,0.0,0.87384,6e-05,13.74126]
[1776601800020,48.88,75554.81,0.0,0.87383,6e-05,13.74162]
[1776601804040,48.88,75560.38,0.0,0.87418,6e-05,13.71653]
[1776601806998,48.88,75561.59,0.0,0.87425,6e-05,13.71137]
[1776601807035,48.88,75561.59,0.0,0.87425,6e-05,13.71137]
[1776601807190,48.88,75561.59,0.0,0.87425,6e-05,13.71137]
[1776601807291,48.88,75561.4,0.0,0.87423,6e-05,13.71251]
[1776601813106,48.89,75560.35,0.0,0.87415,6e-05,13.71879]
[1776601813808,48.89,75560.35,0.0,0.87415,6e-05,13.71879]
[1776601813840,48.89,75560.35,0.0,0.87415,6e-05,13.71879]
[1776601813943,48.89,75560.35,0.0,0.87415,6e-05,13.71879]
[1776601814114,48.89,75558.26,0.0,0.87401,6e-05,13.72877]
[1776601819149,48.89,75559.33,0.0,0.87406,6e-05,13.72485]
[1776601822623,48.89,75560.13,0.0,0.87411,6e-05,13.72156]
[1776601822711,48.89,75560.13,0.0,0.87411,6e-05,13.72156]
[1776601822721,48.89,75560.1,0.0,0.8741,6e-05,13.72193]
[1776601828213,48.89,75560.75,0.0,0.87413,6e-05,13.72031]
[1776601833248,48.9,75560.02,0.0,0.87409,6e-05,13.72105]
[1776601836603,48.9,75559.59,0.0,0.87406,6e-05,13.72354]
[1776601836701,48.9,75559.59,0.0,0.87406,6e-05,13.72354]
[1776601836702,48.9,75559.59,0.0,0.87406,6e-05,13.72377]
[1776601842311,48.9,75560.1,0.0,0.87407,6e-05,13.72279]
[1776601846341,48.91,75552.25,0.0,0.87356,6e-05,13.76033]
[1776601847147,48.91,75552.25,0.0,0.87356,6e-05,13.76033]
[1776601847348,48.91,75546.35,0.0,0.87318,6e-05,13.78807]
[1776601849362,48.91,75543.03,0.0,0.87296,6e-05,13.80384]
[1776601850840,48.91,75543.03,0.0,0.87296,6e-05,13.80384]
[1776601855404,48.91,75532.3,0.0,0.87226,6e-05,13.85459]
[1776601857469,48.91,75531.73,0.0,0.87222,6e-05,13.85729]
[1776601857473,48.91,75531.73,0.0,0.87222,6e-05,13.85729]
[1776601857692,48.91,75531.73,0.0,0.87222,6e-05,13.85729]
[1776601857793,48.91,75531.66,0.0,0.87222,6e-05,13.8577]
[1776601863461,48.91,75534.73,0.0,0.87241,6e-05,13.84357]
[1776601866882,48.91,75533.64,0.0,0.87234,6e-05,13.84884]
[1776601866948,48.91,75533.64,0.0,0.87234,6e-05,13.84884]
[1776601867052,48.91,75533.64,0.0,0.87234,6e-05,13.84884]
[1776601867189,48.91,75533.64,0.0,0.87234,6e-05,13.84884]
[1776601867489,48.91,75532.06,0.0,0.87224,6e-05,13.85628]
[1776601870510,48.91,75542.83,0.0,0.87293,6e-05,13.80609]
[1776601871517,48.91,75545.55,0.0,0.87311,6e-05,13.79332]
[1776601872524,48.91,75539.54,0.0,0.87272,6e-05,13.82154]
[1776601875743,48.91,75537.06,0.0,0.87256,6e-05,13.83334]
[1776601875937,48.91,75537.03,0.0,0.87255,6e-05,13.83365]
[1776601881587,48.91,75537.32,0.0,0.87256,6e-05,13.83272]
[1776601886622,48.92,75539.34,0.0,0.87269,6e-05,13.82371]
[1776601890650,48.92,75545.2,0.0,0.87306,6e-05,13.79672]
[1776601890897,48.92,75545.2,0.0,0.87306,6e-05,13.79672]
[1776601890946,48.92,75545.2,0.0,0.87306,6e-05,13.79672]
[1776601894094,48.92,75541.41,0.0,0.87284,6e-05,13.81095]
[1776601894191,48.92,75541.41,0.0,0.87284,6e-05,13.81095]
[1776601894376,48.92,75541.41,0.0,0.87284,6e-05,13.81095]
[1776601894437,48.92,75541.41,0.0,0.87284,6e-05,13.81095]
[1776601894678,48.92,75541.63,0.0,0.87285,6e-05,13.81002]
[1776601898705,48.92,75547.82,0.0,0.87324,6e-05,13.7815]
[1776601901084,48.92,75548.07,0.0,0.87326,6e-05,13.78058]
[1776601901200,48.92,75548.07,0.0,0.87326,6e-05,13.78058]
[1776601907772,48.92,75548.99,0.0,0.87332,6e-05,13.77627]
[1776601912150,48.92,75546.78,0.0,0.87317,6e-05,13.78675]
[1776601912198,48.92,75546.78,0.0,0.87317,6e-05,13.78675]
[1776601912578,48.92,75546.78,0.0,0.87317,6e-05,13.78675]
[1776601912692,48.92,75546.78,0.0,0.87317,6e-05,13.78675]
[1776601912808,48.92,75546.64,0.0,0.87316,6e-05,13.78751]
[1776601917843,48.92,75549.0,0.0,0.87331,6e-05,13.7764]
[1776601922241,48.92,75548.74,0.0,0.8733,6e-05,13.77754]
[1776601922444,48.92,75548.74,0.0,0.8733,6e-05,13.77754]
[1776601927913,48.92,75546.65,0.0,0.87317,6e-05,13.78716]
[1776601930331,48.92,75546.78,0.0,0.87318,6e-05,13.78653]
[1776601930441,48.92,75546.78,0.0,0.87318,6e-05,13.78653]
[1776601930538,48.92,75546.78,0.0,0.87318,6e-05,13.7865]
[1776601935969,48.92,75546.5,0.0,0.87315,6e-05,13.78825]
[1776601938357,48.92,75546.58,0.0,0.87316,6e-05,13.78797]
[1776601938441,48.92,75546.58,0.0,0.87316,6e-05,13.78797]
[1776601944025,48.92,75541.28,0.0,0.87281,6e-05,13.81334]
[1776601945715,48.92,75541.28,0.0,0.87281,6e-05,13.81334]
[1776601945947,48.92,75539.48,0.0,0.87269,6e-05,13.82181]
[1776601946034,48.92,75539.48,0.0,0.87269,6e-05,13.82181]
[1776601946195,48.92,75539.48,0.0,0.87269,6e-05,13.82181]
[1776601946248,48.92,75538.89,0.0,0.87265,6e-05,13.82461]
[1776601952083,48.92,75538.12,0.0,0.87263,6e-05,13.8246]
[1776601955105,48.92,75543.73,0.0,0.87299,6e-05,13.79851]
[1776601956971,48.92,75547.31,0.0,0.87322,6e-05,13.78185]
[1776601957198,48.92,75547.31,0.0,0.87322,6e-05,13.78185]
[1776601962926,48.93,75543.45,0.0,0.87296,6e-05,13.80027]
[1776601962944,48.93,75543.45,0.0,0.87296,6e-05,13.80027]
[1776601963893,48.93,75539.68,0.0,0.87272,6e-05,13.81793]
[1776601963937,48.93,75539.68,0.0,0.87272,6e-05,13.81793]
[1776601964943,48.93,75541.26,0.0,0.87282,6e-05,13.81058]
[1776601964168,48.93,75545.35,0.0,0.87308,6e-05,13.79151]
[1776601969203,48.93,75546.54,0.0,0.87316,6e-05,13.7863]
[1776601975246,48.93,75546.84,0.0,0.87317,6e-05,13.78531]
[1776601980281,48.93,75546.19,0.0,0.87312,6e-05,13.78869]
[1776601981289,48.93,75540.32,0.0,0.87275,6e-05,13.81618]
[1776601983510,48.93,75536.28,0.0,0.87249,6e-05,13.83508]
[1776601983698,48.93,75536.28,0.0,0.87249,6e-05,13.83508]
[1776601984127,48.93,75536.01,0.0,0.87247,6e-05,13.83634]
[1776601984197,48.93,75536.01,0.0,0.87247,6e-05,13.83634]
[1776601984308,48.93,75533.65,0.0,0.87231,6e-05,13.84745]
[1776601989344,48.93,75532.94,0.0,0.87227,6e-05,13.85106]
[1776601992514,48.93,75532.96,0.0,0.87226,6e-05,13.85109]
[1776601992704,48.93,75532.96,0.0,0.87226,6e-05,13.85109]
[1776601998410,48.93,75532.46,0.0,0.87223,6e-05,13.85383]
[1776602000424,48.93,75537.03,0.0,0.87252,6e-05,13.83259]
[1776602002355,48.93,75539.92,0.0,0.8727,6e-05,13.81918]
[1776602002450,48.93,75539.92,0.0,0.8727,6e-05,13.81918]
[1776602003238,48.93,75539.92,0.0,0.8727,6e-05,13.81928]
[1776602003444,48.93,75539.92,0.0,0.8727,6e-05,13.81928]
[1776602003445,48.93,75539.49,0.0,0.87267,6e-05,13.82139]
[1776602008480,48.93,75534.68,0.0,0.87236,6e-05,13.84431]
[1776602009020,48.93,75534.68,0.0,0.87236,6e-05,13.84431]
[1776602009197,48.93,75534.68,0.0,0.87236,6e-05,13.84431]
[1776602015529,48.94,75535.69,0.0,0.87245,6e-05,13.83615]
[1776602020564,48.94,75535.76,0.0,0.87245,6e-05,13.83615]
[1776602025759,48.94,75535.76,0.0,0.87244,6e-05,13.83641]
[1776602025945,48.94,75535.76,0.0,0.87244,6e-05,13.83641]
[1776602025949,48.94,75535.65,0.0,0.87244,6e-05,13.83699]
[1776602031641,48.94,75535.65,0.0,0.87243,6e-05,13.83738]
[1776602033394,48.94,75535.47,0.0,0.87242,6e-05,13.83828]
[1776602033442,48.94,75535.47,0.0,0.87242,6e-05,13.83828]
[1776602042718,48.94,75536.97,0.0,0.87251,6e-05,13.83184]
[1776602044527,48.94,75540.22,0.0,0.87272,6e-05,13.81673]
[1776602044701,48.94,75540.22,0.0,0.87272,6e-05,13.81673]
[1776602045126,48.94,75541.07,0.0,0.87277,6e-05,13.81284]
[1776602045207,48.94,75541.07,0.0,0.87277,6e-05,13.81284]
[1776602045741,48.94,75540.96,0.0,0.87276,6e-05,13.81344]
[1776602047494,48.94,75542.11,0.0,0.87283,6e-05,13.80815]
[1776602047700,48.94,75542.11,0.0,0.87283,6e-05,13.80815]
[1776602056821,48.94,75543.66,0.0,0.87292,6e-05,13.80171]
[1776602059050,48.94,75546.26,0.0,0.87309,6e-05,13.78963]
[1776602059204,48.94,75546.48,0.0,0.8731,6e-05,13.78868]
[1776602059474,48.94,75546.48,0.0,0.8731,6e-05,13.78868]
[1776602059692,48.94,75546.48,0.0,0.8731,6e-05,13.78868]
[1776602059791,48.94,75546.48,0.0,0.8731,6e-05,13.78876]
[1776602064876,48.94,75543.51,0.0,0.87291,6e-05,13.80295]
[1776602065646,48.94,75543.51,0.0,0.87291,6e-05,13.80295]
[1776602065694,48.94,75543.51,0.0,0.87291,6e-05,13.80295]
[1776602068905,48.94,75557.84,0.0,0.87382,6e-05,13.73622]
[1776602070573,48.94,75561.87,0.0,0.87408,6e-05,13.71726]
[1776602070698,48.94,75561.87,0.0,0.87408,6e-05,13.71726]
[1776602070919,48.94,75561.9,0.0,0.87408,6e-05,13.71705]
[1776602071309,48.94,75561.9,0.0,0.87408,6e-05,13.71705]
[1776602071441,48.94,75561.9,0.0,0.87408,6e-05,13.71705]
[1776602071926,48.94,75561.94,0.0,0.87411,6e-05,13.71299]
[1776602077968,48.94,75562.23,0.0,0.87414,6e-05,13.71147]
[1776602079982,48.94,75569.0,0.0,0.87457,6e-05,13.67987]
[1776602080989,48.94,75573.47,0.0,0.87485,6e-05,13.65895]
[1776602081996,48.94,75577.67,0.0,0.87512,6e-05,13.63934]
[1776602082621,48.94,75577.67,0.0,0.87512,6e-05,13.63934]
[1776602082702,48.94,75577.67,0.0,0.87512,6e-05,13.63934]
[1776602088039,48.94,75579.26,0.0,0.87522,6e-05,13.63159]
[1776602091261,48.94,75579.97,0.0,0.87527,6e-05,13.62813]
[1776602091445,48.94,75579.97,0.0,0.87527,6e-05,13.62813]
[1776602091905,48.94,75579.97,0.0,0.87527,6e-05,13.62813]
[1776602091942,48.94,75579.97,0.0,0.87527,6e-05,13.62813]
[1776602092067,48.94,75580.08,0.0,0.87528,6e-05,13.62758]
[1776602097728,48.94,75579.01,0.0,0.87521,6e-05,13.63276]
[1776602100320,48.94,75576.04,0.0,0.87502,6e-05,13.64683]
[1776602100440,48.94,75576.04,0.0,0.87502,6e-05,13.64683]
[1776602106165,48.94,75566.45,0.0,0.8744,6e-05,13.69198]
[1776602107889,48.94,75566.45,0.0,0.8744,6e-05,13.69198]
[1776602107943,48.94,75566.45,0.0,0.8744,6e-05,13.69198]
[1776602109520,48.94,75569.21,0.0,0.87458,6e-05,13.67916]
[1776602109705,48.94,75569.21,0.0,0.87458,6e-05,13.67916]
[1776602109742,48.94,75562.05,0.0,0.87412,6e-05,13.71256]
[1776602115227,48.94,75562.04,0.0,0.87412,6e-05,13.71251]
[1776602120266,48.94,75562.94,0.0,0.87418,6e-05,13.70825]
[1776602122279,48.94,75555.74,0.0,0.87372,6e-05,13.74186]
[1776602123962,48.94,75555.74,0.0,0.87372,6e-05,13.74186]
[1776602124197,48.94,75554.86,0.0,0.87366,6e-05,13.74599]
[1776602125301,48.94,75560.86,0.0,0.87405,6e-05,13.71802]
[1776602128831,48.94,75562.39,0.0,0.87414,6e-05,13.711]
[1776602128945,48.94,75562.39,0.0,0.87414,6e-05,13.711]
[1776602129043,48.94,75564.53,0.0,0.87428,6e-05,13.70109]
[1776602134364,48.95,75566.62,0.0,0.87443,6e-05,13.68798]
[1776602135975,48.95,75566.62,0.0,0.87443,6e-05,13.68798]
[1776602136198,48.95,75569.62,0.0,0.87462,6e-05,13.67404]
[1776602141850,48.95,75572.32,0.0,0.87479,6e-05,13.66151]
[1776602141944,48.95,75572.32,0.0,0.87479,6e-05,13.66151]
[1776602142747,48.95,75573.79,0.0,0.87489,6e-05,13.65458]
[1776602142947,48.95,75573.79,0.0,0.87489,6e-05,13.65458]
[1776602142957,48.95,75574.15,0.0,0.87491,6e-05,13.65283]
[1776602147886,48.95,75573.04,0.0,0.87484,6e-05,13.65779]
[1776602147944,48.95,75573.04,0.0,0.87484,6e-05,13.65779]
[1776602149963,48.94,75569.91,0.0,0.87465,6e-05,13.67212]
[1776602150201,48.94,75568.01,0.0,0.87453,6e-05,13.68087]
[1776602150395,48.94,75568.01,0.0,0.87453,6e-05,13.68087]
[1776602150442,48.94,75568.01,0.0,0.87453,6e-05,13.68087]
[1776602150476,48.94,75566.4,0.0,0.87443,6e-05,13.68839]
[1776602152490,48.94,75560.99,0.0,0.87408,6e-05,13.71363]
[1776602154631,48.94,75560.88,0.0,0.87408,6e-05,13.71412]
[1776602154694,48.94,75560.88,0.0,0.87408,6e-05,13.71412]
[1776602160546,48.94,75557.83,0.0,0.87388,6e-05,13.72814]
[1776602162528,48.94,75554.64,0.0,0.87368,6e-05,13.743]
[1776602162695,48.94,75554.64,0.0,0.87368,6e-05,13.743]
[1776602163567,48.94,75544.89,0.0,0.87306,6e-05,13.78839]
[1776602165442,48.94,75542.17,0.0,0.87288,6e-05,13.80118]
[1776602165706,48.94,75542.17,0.0,0.87288,6e-05,13.80118]
[1776602165766,48.94,75541.57,0.0,0.87284,6e-05,13.8041]
[1776602166621,48.94,75541.57,0.0,0.87284,6e-05,13.8041]
[1776602166694,48.94,75541.57,0.0,0.87284,6e-05,13.8041]
[1776602172093,48.95,75540.57,0.0,0.87277,6e-05,13.80935]
[1776602174274,48.95,75536.36,0.0,0.87249,6e-05,13.82935]
[1776602174441,48.95,75536.36,0.0,0.87249,6e-05,13.82935]
[1776602174644,48.95,75535.37,0.0,0.87243,6e-05,13.83406]
[1776602179679,48.95,75531.86,0.0,0.8722,6e-05,13.85084]
[1776602185721,48.95,75535.17,0.0,0.8724,6e-05,13.83585]
[1776602190759,48.95,75536.02,0.0,0.87245,6e-05,13.83245]
[1776602197808,48.95,75530.06,0.0,0.87208,6e-05,13.85732]
[1776602202844,48.95,75529.13,0.0,0.87202,6e-05,13.86212]
[1776602212914,48.96,75528.3,0.0,0.87195,6e-05,13.86741]
[1776602218956,48.96,75530.44,0.0,0.87207,6e-05,13.8585]
[1776602222984,48.96,75524.93,0.0,0.8717,6e-05,13.88491]
[1776602224998,48.96,75520.83,0.0,0.87144,6e-05,13.90439]
[1776602230033,48.97,75520.34,0.0,0.87139,6e-05,13.90756]
[1776602233055,48.97,75516.11,0.0,0.87111,6e-05,13.92794]
[1776602238090,48.97,75515.47,0.0,0.87105,6e-05,13.93222]
[1776602243125,48.98,75513.05,0.0,0.87088,6e-05,13.94471]
[1776602247153,48.98,75508.82,0.0,0.87059,7e-05,13.96527]
[1776602252187,48.98,75508.36,0.0,0.87058,7e-05,13.96443]
[1776602256239,48.98,75507.72,0.0,0.87053,7e-05,13.96794]
[1776602256436,48.98,75507.72,0.0,0.87053,7e-05,13.96828]
[1776602258230,48.98,75513.39,0.0,0.87089,6e-05,13.9421]
[1776602260567,48.98,75515.44,0.0,0.87102,6e-05,13.93293]
[1776602260700,48.98,75515.44,0.0,0.87102,6e-05,13.93293]
[1776602261251,48.99,75518.94,0.0,0.87124,6e-05,13.91668]
[1776602263265,48.99,75531.81,0.0,0.87207,6e-05,13.85684]
[1776602264271,48.99,75535.8,0.0,0.87233,6e-05,13.83828]
[1776602266120,48.99,75537.36,0.0,0.87243,6e-05,13.83109]
[1776602267281,48.99,75537.94,0.0,0.87246,6e-05,13.82848]
[1776602267292,48.99,75542.2,0.0,0.87274,6e-05,13.80871]
[1776602272328,48.99,75546.39,0.0,0.873,6e-05,13.78989]
[1776602275415,48.99,75547.8,0.0,0.87308,6e-05,13.78361]
[1776602275445,48.99,75547.8,0.0,0.87308,6e-05,13.78361]
[1776602275780,48.99,75548.39,0.0,0.87312,6e-05,13.78101]
[1776602281044,48.99,75550.24,0.0,0.87323,6e-05,13.77304]
[1776602283038,48.99,75545.74,0.0,0.87293,6e-05,13.79437]
[1776602283120,48.99,75537.31,0.0,0.87239,6e-05,13.83385]
[1776602283405,48.99,75528.83,0.0,0.87184,6e-05,13.87352]
[1776602284809,48.99,75528.83,0.0,0.87184,6e-05,13.87352]
[1776602284962,48.99,75528.83,0.0,0.87184,6e-05,13.87352]
[1776602285053,48.99,75525.0,0.0,0.8716,6e-05,13.89143]
[1776602286949,48.99,75525.22,0.0,0.87161,6e-05,13.89041]
[1776602292468,48.99,75528.3,0.0,0.87181,6e-05,13.87604]
[1776602294483,48.99,75533.28,0.0,0.87213,6e-05,13.85285]
[1776602295745,48.99,75533.28,0.0,0.87213,6e-05,13.85285]
[1776602295942,48.99,75533.28,0.0,0.87213,6e-05,13.85285]
[1776602296036,48.99,75538.76,0.0,0.87248,6e-05,13.82734]
[1776602298905,48.99,75538.81,0.0,0.87248,6e-05,13.82722]
[1776602298934,48.99,75538.81,0.0,0.87248,6e-05,13.82722]
[1776602304553,49.0,75538.77,0.0,0.87247,6e-05,13.82824]
[1776602307551,49.0,75537.35,0.0,0.87238,6e-05,13.83498]
[1776602307698,49.0,75537.35,0.0,0.87238,6e-05,13.83498]
[1776602307786,49.0,75537.35,0.0,0.87237,6e-05,13.83517]
[1776602310505,49.0,75537.46,0.0,0.87238,6e-05,13.83485]
[1776602310688,49.0,75537.46,0.0,0.87238,6e-05,13.83485]
[1776602316637,49.0,75538.67,0.0,0.87248,6e-05,13.82596]
[1776602316698,49.0,75538.67,0.0,0.87248,6e-05,13.82596]
[1776602316795,49.0,75538.67,0.0,0.87247,6e-05,13.82607]
[1776602318162,49.0,75538.67,0.0,0.87247,6e-05,13.82607]
[1776602318193,49.0,75538.67,0.0,0.87247,6e-05,13.82607]
[1776602323685,49.0,75538.77,0.0,0.87247,6e-05,13.82639]
[1776602326712,49.0,75538.16,0.0,0.87243,6e-05,13.82946]
[1776602326942,49.0,75538.16,0.0,0.87243,6e-05,13.82946]
[1776602327020,49.0,75537.95,0.0,0.87241,6e-05,13.83055]
[1776602328720,49.0,75538.3,0.0,0.87243,6e-05,13.82902]
[1776602328939,49.0,75538.3,0.0,0.87243,6e-05,13.82902]
[1776602332743,49.01,75535.11,0.0,0.87222,6e-05,13.84432]
[1776602332942,49.01,75535.11,0.0,0.87222,6e-05,13.84432]
[1776602333039,49.01,75533.29,0.0,0.87211,6e-05,13.8529]
[1776602333756,49.01,75528.26,0.0,0.87178,6e-05,13.87644]
[1776602334800,49.01,75528.26,0.0,0.87178,6e-05,13.87644]
[1776602334944,49.01,75528.26,0.0,0.87178,6e-05,13.87644]
[1776602339927,49.01,75527.56,0.0,0.87173,6e-05,13.88002]
[1776602339944,49.01,75527.56,0.0,0.87173,6e-05,13.88002]
[1776602342207,49.01,75527.01,0.0,0.87169,6e-05,13.88301]
[1776602342309,49.01,75527.01,0.0,0.87169,6e-05,13.88322]
[1776602342440,49.01,75527.01,0.0,0.87169,6e-05,13.88322]
[1776602345840,49.01,75521.09,0.0,0.8713,6e-05,13.91151]
[1776602347806,49.01,75519.5,0.0,0.87119,6e-05,13.9191]
[1776602347939,49.01,75519.5,0.0,0.87119,6e-05,13.9191]
[1776602349639,49.01,75523.38,0.0,0.87144,6e-05,13.90129]
[1776602349707,49.01,75523.38,0.0,0.87144,6e-05,13.90129]
[1776602349868,49.01,75527.17,0.0,0.87168,6e-05,13.88378]
[1776602351882,49.01,75522.39,0.0,0.87137,6e-05,13.90651]
[1776602352971,49.01,75522.39,0.0,0.87137,6e-05,13.90651]
[1776602353188,49.01,75522.39,0.0,0.87137,6e-05,13.90651]
[1776602355645,49.02,75517.1,0.0,0.87101,6e-05,13.93186]
[1776602355694,49.02,75517.1,0.0,0.87101,6e-05,13.93186]
[1776602355910,49.02,75519.15,0.0,0.87114,6e-05,13.92251]
[1776602361977,49.02,75520.37,0.0,0.87121,6e-05,13.91776]
[1776602362193,49.02,75520.37,0.0,0.87121,6e-05,13.91776]
[1776602367748,49.02,75519.36,0.0,0.87112,6e-05,13.92403]
[1776602367943,49.02,75519.36,0.0,0.87112,6e-05,13.92403]
[1776602368231,49.02,75519.36,0.0,0.87112,6e-05,13.92403]
[1776602368440,49.02,75519.36,0.0,0.87112,6e-05,13.92403]
[1776602368297,49.02,75520.67,0.0,0.87121,6e-05,13.91811]
[1776602375044,49.03,75520.95,0.0,0.87123,6e-05,13.91446]
[1776602376075,49.03,75520.95,0.0,0.87123,6e-05,13.91446]
[1776602376195,49.03,75520.95,0.0,0.87123,6e-05,13.91446]
[1776602376277,49.03,75522.44,0.0,0.87133,6e-05,13.90771]
[1776602377685,49.03,75522.62,0.0,0.87134,6e-05,13.90709]
[1776602377944,49.03,75522.62,0.0,0.87134,6e-05,13.90709]
[1776602385329,49.03,75519.02,0.0,0.87109,6e-05,13.92502]
[1776602391155,49.04,75518.98,0.0,0.87106,6e-05,13.92716]
[1776602396187,49.04,75516.12,0.0,0.87086,6e-05,13.94137]
[1776602396446,49.04,75516.12,0.0,0.87086,6e-05,13.94137]
[1776602396289,49.04,75515.09,0.0,0.87079,6e-05,13.94637]
[1776602397197,49.04,75515.35,0.0,0.87081,6e-05,13.94534]
[1776602398072,49.04,75515.35,0.0,0.87081,6e-05,13.94534]
[1776602398192,49.04,75515.35,0.0,0.87081,6e-05,13.94534]
[1776602400218,49.04,75508.37,0.0,0.87035,7e-05,13.9785]
[1776602402798,49.04,75507.06,0.0,0.87026,7e-05,13.98491]
[1776602402952,49.04,75507.06,0.0,0.87026,7e-05,13.98491]
[1776602403239,49.04,75510.38,0.0,0.87047,6e-05,13.96953]
[1776602404246,49.04,75515.48,0.0,0.8708,6e-05,13.94583]
[1776602405041,49.04,75515.48,0.0,0.8708,6e-05,13.94583]
[1776602405204,49.04,75515.48,0.0,0.8708,6e-05,13.94583]
[1776602410288,49.05,75515.75,0.0,0.8708,6e-05,13.9456]
[1776602415324,49.05,75517.34,0.0,0.8709,6e-05,13.93904]
[1776602416391,49.05,75517.34,0.0,0.8709,6e-05,13.93904]
[1776602416440,49.05,75517.34,0.0,0.8709,6e-05,13.93904]
[1776602416487,49.05,75517.34,0.0,0.87089,6e-05,13.93939]
[1776602418402,49.05,75517.3,0.0,0.87089,6e-05,13.93957]
[1776602418440,49.05,75517.3,0.0,0.87089,6e-05,13.93957]
[1776602421145,49.05,75517.27,0.0,0.87088,6e-05,13.94024]
[1776602421202,49.05,75517.27,0.0,0.87088,6e-05,13.94024]
[1776602421300,49.05,75517.27,0.0,0.87088,6e-05,13.94042]
[1776602422916,49.05,75517.27,0.0,0.87088,6e-05,13.94042]
[1776602422947,49.05,75517.27,0.0,0.87088,6e-05,13.94042]
[1776602426263,49.06,75515.71,0.0,0.87076,6e-05,13.94856]
[1776602426439,49.06,75515.71,0.0,0.87076,6e-05,13.94856]
[1776602427435,49.06,75515.71,0.0,0.87076,6e-05,13.94856]
[1776602426538,49.06,75515.71,0.0,0.87076,6e-05,13.94872]
[1776602427691,49.06,75515.71,0.0,0.87076,6e-05,13.94872]
[1776602435465,49.06,75518.11,0.0,0.87093,6e-05,13.93513]
[1776602435552,49.06,75518.11,0.0,0.87093,6e-05,13.93513]
[1776602435692,49.06,75518.11,0.0,0.87093,6e-05,13.93513]
[1776602436473,49.06,75518.04,0.0,0.87092,6e-05,13.93563]
[1776602437660,49.06,75518.08,0.0,0.87092,6e-05,13.93562]
[1776602437698,49.06,75518.08,0.0,0.87092,6e-05,13.93562]
[1776602441469,49.06,75516.98,0.0,0.87084,6e-05,13.94126]
[1776602441507,49.06,75514.59,0.0,0.87068,6e-05,13.95258]
[1776602441692,49.06,75514.59,0.0,0.87068,6e-05,13.95258]
[1776602442514,49.06,75514.53,0.0,0.87068,6e-05,13.953]
[1776602443600,49.06,75514.53,0.0,0.87068,6e-05,13.953]
[1776602443695,49.06,75514.53,0.0,0.87068,6e-05,13.953]
[1776602449958,49.07,75514.38,0.0,0.87066,6e-05,13.95444]
[1776602450189,49.07,75514.38,0.0,0.87066,6e-05,13.95444]
[1776602450285,49.07,75511.75,0.0,0.87048,6e-05,13.967]
[1776602452328,49.07,75509.42,0.0,0.87033,7e-05,13.97801]
[1776602452446,49.07,75509.42,0.0,0.87033,7e-05,13.97801]
[1776602458432,49.07,75508.79,0.0,0.87028,7e-05,13.98138]
[1776602458943,49.07,75508.26,0.0,0.87025,7e-05,13.98425]
[1776602459007,49.07,75508.06,0.0,0.87023,7e-05,13.98519]
[1776602460953,49.07,75507.98,0.0,0.87023,7e-05,13.98557]
[1776602461195,49.07,75507.98,0.0,0.87023,7e-05,13.98557]
[1776602466968,49.07,75508.99,0.0,0.87028,7e-05,13.98198]
[1776602467196,49.07,75508.99,0.0,0.87028,7e-05,13.98198]
[1776602473165,49.08,75507.82,0.0,0.87019,7e-05,13.98862]
[1776602473199,49.08,75507.82,0.0,0.87019,7e-05,13.98862]
[1776602474746,49.08,75494.91,0.0,0.86934,7e-05,14.0495]
[1776602475747,49.08,75470.94,0.0,0.86776,7e-05,14.1617]
[1776602476754,49.08,75476.49,0.0,0.86813,7e-05,14.13568]
[1776602477761,49.08,75480.57,0.0,0.8684,7e-05,14.11659]
[1776602478702,49.08,75480.57,0.0,0.8684,7e-05,14.11659]
[1776602478768,49.08,75480.56,0.0,0.86839,7e-05,14.11666]
[1776602481834,49.08,75481.72,0.0,0.86847,7e-05,14.11127]
[1776602481951,49.08,75481.72,0.0,0.86847,7e-05,14.11127]
[1776602482703,49.08,75482.19,0.0,0.8685,7e-05,14.1091]
[1776602482801,49.08,75482.19,0.0,0.8685,7e-05,14.10913]
[1776602487830,49.08,75484.34,0.0,0.86864,7e-05,14.09926]
[1776602493182,49.08,75484.43,0.0,0.86864,7e-05,14.09894]
[1776602493205,49.08,75484.43,0.0,0.86864,7e-05,14.09894]
[1776602496873,49.08,75488.39,0.0,0.86893,7e-05,14.07693]
[1776602496948,49.08,75488.39,0.0,0.86893,7e-05,14.07693]
[1776602500922,49.08,75494.8,0.0,0.86934,7e-05,14.04739]
[1776602502253,49.08,75494.8,0.0,0.86934,7e-05,14.04739]
[1776602502444,49.08,75494.8,0.0,0.86934,7e-05,14.04739]
[1776602502936,49.08,75508.12,0.0,0.87021,7e-05,13.98546]
[1776602503942,49.08,75513.25,0.0,0.87054,6e-05,13.96171]
[1776602504700,49.08,75513.25,0.0,0.87054,6e-05,13.96171]
[1776602504950,49.08,75512.57,0.0,0.87049,6e-05,13.96512]
[1776602506438,49.08,75512.57,0.0,0.87049,6e-05,13.96512]
[1776602506537,49.08,75510.3,0.0,0.87034,7e-05,13.97615]
[1776602506693,49.08,75510.3,0.0,0.87034,7e-05,13.97615]
[1776602509769,49.09,75510.21,0.0,0.87032,7e-05,13.97699]
[1776602509942,49.09,75510.21,0.0,0.87032,7e-05,13.97699]
[1776602515020,49.09,75507.79,0.0,0.87015,7e-05,13.9895]
[1776602518905,49.09,75506.01,0.0,0.87003,7e-05,13.99839]
[1776602518952,49.09,75506.01,0.0,0.87003,7e-05,13.99839]
[1776602520288,49.09,75503.56,0.0,0.86986,7e-05,14.01001]
[1776602520437,49.09,75503.56,0.0,0.86986,7e-05,14.01001]
[1776602520590,49.09,75502.89,0.0,0.86982,7e-05,14.01347]
[1776602525389,49.09,75501.1,0.0,0.86969,7e-05,14.0223]
[1776602525440,49.09,75501.1,0.0,0.86969,7e-05,14.0223]
[1776602534164,49.1,75500.14,0.0,0.86961,7e-05,14.02809]
[1776602540214,49.1,75499.68,0.0,0.86958,7e-05,14.03071]
[1776602540447,49.1,75499.68,0.0,0.86958,7e-05,14.03071]
[1776602541887,49.1,75499.68,0.0,0.86957,7e-05,14.03103]
[1776602541940,49.1,75499.68,0.0,0.86957,7e-05,14.03103]
[1776602542222,49.1,75499.64,0.0,0.86957,7e-05,14.03133]
[1776602545666,49.1,75499.64,0.0,0.86957,7e-05,14.03133]
[1776602545691,49.1,75499.64,0.0,0.86957,7e-05,14.03133]
[1776602552293,49.1,75499.91,0.0,0.8696,7e-05,14.02724]
[1776602554453,49.1,75503.07,0.0,0.86981,7e-05,14.01259]
[1776602554695,49.1,75506.81,0.0,0.87005,7e-05,13.99543]
[1776602555603,49.1,75506.81,0.0,0.87005,7e-05,13.99543]
[1776602555693,49.1,75507.09,0.0,0.87006,7e-05,13.99412]
[1776602555705,49.1,75507.09,0.0,0.87006,7e-05,13.99428]
[1776602561337,49.11,75504.6,0.0,0.86989,7e-05,14.00653]
[1776602561443,49.11,75504.6,0.0,0.86989,7e-05,14.00653]
[1776602566391,49.11,75510.37,0.0,0.87025,7e-05,13.98052]
[1776602566702,49.11,75510.37,0.0,0.87025,7e-05,13.98052]
[1776602566952,49.11,75510.37,0.0,0.87025,7e-05,13.98052]
[1776602567806,49.11,75511.06,0.0,0.8703,6e-05,13.97747]
[1776602567944,49.11,75511.06,0.0,0.8703,6e-05,13.97747]
[1776602568406,49.11,75511.3,0.0,0.87031,6e-05,13.97654]
[1776602574114,49.11,75512.35,0.0,0.87037,6e-05,13.97222]
[1776602574204,49.11,75512.35,0.0,0.87037,6e-05,13.97222]
[1776602579483,49.12,75512.91,0.0,0.87039,6e-05,13.97113]
[1776602585525,49.12,75513.62,0.0,0.87042,6e-05,13.96902]
[1776602588546,49.12,75521.94,0.0,0.87095,6e-05,13.93086]
[1776602589553,49.12,75529.0,0.0,0.8714,6e-05,13.89801]
[1776602590147,49.12,75529.0,0.0,0.8714,6e-05,13.89801]
[1776602590193,49.12,75529.0,0.0,0.8714,6e-05,13.89801]
[1776602591913,49.12,75530.24,0.0,0.87148,6e-05,13.89221]
[1776602591937,49.12,75530.24,0.0,0.87148,6e-05,13.89221]
[1776602592574,49.12,75530.97,0.0,0.87153,6e-05,13.88881]
[1776602598213,49.12,75530.72,0.0,0.87152,6e-05,13.8898]
[1776602598444,49.12,75530.72,0.0,0.87152,6e-05,13.8898]
[1776602604657,49.12,75530.27,0.0,0.87149,6e-05,13.89171]
[1776602609692,49.12,75531.0,0.0,0.87154,6e-05,13.88827]
[1776602610071,49.12,75531.0,0.0,0.87154,6e-05,13.88827]
[1776602610205,49.12,75531.0,0.0,0.87154,6e-05,13.88827]
[1776602613412,49.12,75531.0,0.0,0.87154,6e-05,13.88827]
[1776602613442,49.12,75531.0,0.0,0.87154,6e-05,13.88827]
[1776602613513,49.12,75530.97,0.0,0.87156,6e-05,13.88457]
[1776602616624,49.12,75534.17,0.0,0.87177,6e-05,13.8697]
[1776602616695,49.12,75534.17,0.0,0.87177,6e-05,13.8697]
[1776602621136,49.12,75537.77,0.0,0.872,6e-05,13.8532]
[1776602621196,49.12,75537.77,0.0,0.872,6e-05,13.8532]
[1776602621232,49.12,75537.84,0.0,0.872,6e-05,13.85293]
[1776602622741,49.12,75537.99,0.0,0.87201,6e-05,13.85229]
[1776602622943,49.12,75537.99,0.0,0.87201,6e-05,13.85229]
[1776602628827,49.12,75541.81,0.0,0.87225,6e-05,13.83503]
[1776602630823,49.12,75541.84,0.0,0.87225,6e-05,13.83498]
[1776602630940,49.12,75541.84,0.0,0.87225,6e-05,13.83498]
[1776602632292,49.12,75541.88,0.0,0.87225,6e-05,13.83489]
[1776602632445,49.12,75541.88,0.0,0.87225,6e-05,13.83489]
[1776602632447,49.12,75541.88,0.0,0.87225,6e-05,13.83498]
[1776602637890,49.12,75542.51,0.0,0.87228,6e-05,13.83258]
[1776602639188,49.12,75542.51,0.0,0.87228,6e-05,13.83258]
[1776602639441,49.12,75542.51,0.0,0.87228,6e-05,13.83258]
[1776602642925,49.13,75546.91,0.0,0.87256,6e-05,13.81257]
[1776602646080,49.13,75546.91,0.0,0.87256,6e-05,13.81257]
[1776602646205,49.13,75546.91,0.0,0.87256,6e-05,13.81257]
[1776602648147,49.13,75547.08,0.0,0.87256,6e-05,13.81225]
[1776602648249,49.13,75536.32,0.0,0.87187,6e-05,13.86244]
[1776602648999,49.13,75536.32,0.0,0.87187,6e-05,13.86244]
[1776602649199,49.13,75536.32,0.0,0.87187,6e-05,13.86244]
[1776602649257,49.13,75534.4,0.0,0.87175,6e-05,13.87143]
[1776602655009,49.13,75531.91,0.0,0.87159,6e-05,13.88314]
[1776602660045,49.13,75533.57,0.0,0.87169,6e-05,13.8755]
[1776602666086,49.13,75533.47,0.0,0.87168,6e-05,13.87615]
[1776602671122,49.13,75534.2,0.0,0.87175,6e-05,13.8691]
[1776602676157,49.13,75533.6,0.0,0.87171,6e-05,13.87211]
[1776602681193,49.13,75533.11,0.0,0.87168,6e-05,13.87465]
[1776602686228,49.13,75533.08,0.0,0.87167,6e-05,13.87503]
[1776602691262,49.13,75533.08,0.0,0.87167,6e-05,13.87529]
[1776602696298,49.13,75533.93,0.0,0.87172,6e-05,13.87161]
[1776602701333,49.13,75535.91,0.0,0.87184,6e-05,13.86271]
[1776602705361,49.13,75541.23,0.0,0.87218,6e-05,13.83822]
[1776602708381,49.14,75545.21,0.0,0.87243,6e-05,13.82004]
[1776602711404,49.14,75532.54,0.0,0.87161,6e-05,13.87942]
[1776602712410,49.14,75531.11,0.0,0.87152,6e-05,13.88613]
[1776602717449,49.14,75533.4,0.0,0.87167,6e-05,13.87568]
[1776602722484,49.14,75532.86,0.0,0.87163,6e-05,13.87846]
[1776602727519,49.14,75533.53,0.0,0.87167,6e-05,13.87562]
[1776602730540,49.14,75528.75,0.0,0.87136,6e-05,13.89805]
[1776602735575,49.14,75528.73,0.0,0.87138,6e-05,13.89441]
[1776602740613,49.14,75526.68,0.0,0.87125,6e-05,13.90402]
[1776602745648,49.14,75526.41,0.0,0.87123,6e-05,13.90528]
[1776602751690,49.14,75523.73,0.0,0.87106,6e-05,13.91772]
[1776602755718,49.14,75512.29,0.0,0.87032,6e-05,13.97091]
[1776602757732,49.14,75504.52,0.0,0.86981,7e-05,14.00698]
[1776602759746,49.14,75500.24,0.0,0.86954,7e-05,14.02667]
[1776602762094,49.14,75498.05,0.0,0.8694,7e-05,14.03629]
[1776602762192,49.14,75498.05,0.0,0.8694,7e-05,14.03629]
[1776602762767,49.14,75507.06,0.0,0.86999,7e-05,13.99404]
[1776602763773,49.14,75514.75,0.0,0.8705,6e-05,13.95803]
[1776602765789,49.14,75522.73,0.0,0.87102,6e-05,13.92062]
[1776602770823,49.13,75523.24,0.0,0.87105,6e-05,13.91793]
[1776602775858,49.13,75523.68,0.0,0.87109,6e-05,13.91554]
[1776602781900,49.13,75525.26,0.0,0.87119,6e-05,13.90778]
[1776602786936,49.13,75528.13,0.0,0.87138,6e-05,13.89421]
[1776602790966,49.13,75532.68,0.0,0.87168,6e-05,13.87291]
[1776602796001,49.13,75526.66,0.0,0.87132,6e-05,13.89723]
[1776602802043,49.13,75526.49,0.0,0.87131,6e-05,13.89787]
[1776602808084,49.13,75526.08,0.0,0.87128,6e-05,13.89971]
[1776602813119,49.13,75525.17,0.0,0.87122,6e-05,13.9039]
[1776602819162,49.13,75525.39,0.0,0.87124,6e-05,13.90279]
[1776602825204,49.13,75526.42,0.0,0.87131,6e-05,13.89772]
[1776602830239,49.13,75529.58,0.0,0.87151,6e-05,13.88298]
[1776602835274,49.13,75528.08,0.0,0.87142,6e-05,13.88991]
[1776602838295,49.13,75533.7,0.0,0.87178,6e-05,13.86371]
[1776602843334,49.13,75534.44,0.0,0.87183,6e-05,13.86039]
[1776602846351,49.13,75539.28,0.0,0.87214,6e-05,13.83797]
[1776602848365,49.13,75543.73,0.0,0.87243,6e-05,13.81702]
[1776602853400,49.13,75545.55,0.0,0.87259,6e-05,13.80325]
[1776602862463,49.12,75544.75,0.0,0.87257,6e-05,13.80439]
[1776602868505,49.11,75544.6,0.0,0.87259,6e-05,13.80333]
[1776602873540,49.11,75541.36,0.0,0.8724,6e-05,13.81697]
[1776602880589,49.1,75539.25,0.0,0.87229,6e-05,13.82464]
[1776602881597,49.1,75547.58,0.0,0.87283,6e-05,13.78557]
[1776602882603,49.1,75542.37,0.0,0.8725,6e-05,13.80958]
[1776602887638,49.1,75539.89,0.0,0.87236,6e-05,13.81971]
[1776602894687,49.09,75540.42,0.0,0.87242,6e-05,13.81526]
[1776602900729,49.09,75540.66,0.0,0.87245,6e-05,13.8125]
[1776602910804,49.08,75540.85,0.0,0.8725,6e-05,13.80893]
[1776602919867,49.07,75539.11,0.0,0.87245,6e-05,13.81079]
[1776602924902,49.07,75539.23,0.0,0.87248,6e-05,13.80889]
[1776602928929,49.07,75534.19,0.0,0.87217,6e-05,13.83132]
[1776602929937,49.07,75529.06,0.0,0.87184,6e-05,13.85507]
[1776602935979,49.06,75530.2,0.0,0.87192,6e-05,13.84893]
[1776602946053,49.06,75529.96,0.0,0.87193,6e-05,13.84857]
[1776602955116,49.05,75531.69,0.0,0.87206,6e-05,13.83893]
[1776602961278,49.05,75531.84,0.0,0.87207,6e-05,13.83806]
[1776602969213,49.05,75530.81,0.0,0.87204,6e-05,13.8405]
[1776602975256,49.05,75531.85,0.0,0.87214,6e-05,13.83121]
[1776602982305,49.05,75531.78,0.0,0.87213,6e-05,13.83159]
[1776602987342,49.05,75530.69,0.0,0.87206,6e-05,13.83669]
[1776602988350,49.05,75524.73,0.0,0.87168,6e-05,13.86449]
[1776602989357,49.05,75512.98,0.0,0.87092,6e-05,13.91929]
[1776602990364,49.04,75508.58,0.0,0.87063,7e-05,13.93972]
[1776602995399,49.04,75506.89,0.0,0.87053,7e-05,13.94683]
[1776602999699,49.04,75509.98,0.0,0.87074,6e-05,13.93199]
[1776603000700,49.04,75512.79,0.0,0.87092,6e-05,13.91874]
[1776603004462,49.04,75519.82,0.0,0.87139,6e-05,13.88544]
[1776603006607,49.04,75521.05,0.0,0.87147,6e-05,13.87965]
[1776603006690,49.04,75521.05,0.0,0.87147,6e-05,13.87965]
[1776603007065,49.04,75521.05,0.0,0.87147,6e-05,13.87965]
[1776603006791,49.04,75521.39,0.0,0.87149,6e-05,13.87803]
[1776603007194,49.04,75521.39,0.0,0.87149,6e-05,13.87803]
[1776603012518,49.04,75523.64,0.0,0.87164,6e-05,13.86731]
[1776603014366,49.04,75523.64,0.0,0.87164,6e-05,13.86731]
[1776603014439,49.04,75523.64,0.0,0.87164,6e-05,13.86731]
[1776603014946,49.04,75523.64,0.0,0.87164,6e-05,13.86731]
[1776603014968,49.04,75523.99,0.0,0.87166,6e-05,13.86562]
[1776603015191,49.04,75523.99,0.0,0.87166,6e-05,13.86562]
[1776603020574,49.04,75524.86,0.0,0.87172,6e-05,13.86143]
[1776603023842,49.04,75524.29,0.0,0.87168,6e-05,13.86406]
[1776603023947,49.04,75524.29,0.0,0.87168,6e-05,13.86406]
[1776603023984,49.04,75524.29,0.0,0.87168,6e-05,13.86405]
[1776603024252,49.04,75524.29,0.0,0.87168,6e-05,13.86405]
[1776603024436,49.04,75524.29,0.0,0.87168,6e-05,13.86405]
[1776603029639,49.04,75524.51,0.0,0.8717,6e-05,13.8629]
[1776603034675,49.04,75528.34,0.0,0.87198,6e-05,13.84105]
[1776603037178,49.04,75529.01,0.0,0.87202,6e-05,13.83793]
[1776603037194,49.04,75529.01,0.0,0.87202,6e-05,13.83793]
[1776603037587,49.04,75529.01,0.0,0.87202,6e-05,13.83793]
[1776603037697,49.04,75529.01,0.0,0.87202,6e-05,13.83793]
[1776603037796,49.04,75530.19,0.0,0.8721,6e-05,13.83243]
[1776603043738,49.04,75529.88,0.0,0.87207,6e-05,13.83401]
[1776603048772,49.04,75530.43,0.0,0.87211,6e-05,13.83155]
[1776603051049,49.04,75530.54,0.0,0.87212,6e-05,13.83107]
[1776603051081,49.04,75530.65,0.0,0.87212,6e-05,13.83061]
[1776603051194,49.04,75530.65,0.0,0.87212,6e-05,13.83061]
[1776603051527,49.04,75530.65,0.0,0.87212,6e-05,13.83061]
[1776603051689,49.04,75530.65,0.0,0.87212,6e-05,13.83061]
[1776603065892,49.04,75530.87,0.0,0.87213,6e-05,13.82985]
[1776603067068,49.04,75530.87,0.0,0.87213,6e-05,13.82985]
[1776603067195,49.04,75530.87,0.0,0.87213,6e-05,13.82985]
[1776603067350,49.04,75530.87,0.0,0.87213,6e-05,13.82985]
[1776603067441,49.04,75530.87,0.0,0.87213,6e-05,13.82985]
[1776603067906,49.04,75530.64,0.0,0.87212,6e-05,13.8309]
[1776603072941,49.04,75530.6,0.0,0.87212,6e-05,13.83103]
[1776603077976,49.04,75530.8,0.0,0.87213,6e-05,13.83005]
[1776603082343,49.04,75533.78,0.0,0.87232,6e-05,13.81613]
[1776603082443,49.04,75533.78,0.0,0.87232,6e-05,13.81613]
[1776603082887,49.04,75533.78,0.0,0.87232,6e-05,13.81613]
[1776603082942,49.04,75533.78,0.0,0.87232,6e-05,13.81613]
[1776603083011,49.04,75535.31,0.0,0.87242,6e-05,13.80901]
[1776603088052,49.04,75535.83,0.0,0.87245,6e-05,13.80672]
[1776603090491,49.04,75535.38,0.0,0.87242,6e-05,13.80888]
[1776603090700,49.04,75535.38,0.0,0.87242,6e-05,13.80888]
[1776603091073,49.04,75535.65,0.0,0.87247,6e-05,13.80381]
[1776603097117,49.04,75534.59,0.0,0.8724,6e-05,13.80902]
[1776603098780,49.04,75534.35,0.0,0.87238,6e-05,13.81017]
[1776603098939,49.04,75534.35,0.0,0.87238,6e-05,13.81017]
[1776603104166,49.04,75534.55,0.0,0.87239,6e-05,13.80948]
[1776603109201,49.04,75534.35,0.0,0.87237,6e-05,13.81063]
[1776603114235,49.04,75534.85,0.0,0.8724,6e-05,13.80853]
[1776603119546,49.04,75535.12,0.0,0.87242,6e-05,13.80743]
[1776603119696,49.04,75535.12,0.0,0.87242,6e-05,13.80743]
[1776603119782,49.04,75535.12,0.0,0.87242,6e-05,13.80743]
[1776603119941,49.04,75535.12,0.0,0.87242,6e-05,13.80743]
[1776603120041,49.04,75535.32,0.0,0.87243,6e-05,13.8066]
[1776603124142,49.04,75537.61,0.0,0.87257,6e-05,13.79608]
[1776603124201,49.04,75537.61,0.0,0.87257,6e-05,13.79608]
[1776603124548,49.04,75539.87,0.0,0.87272,6e-05,13.78562]
[1776603124700,49.04,75539.87,0.0,0.87272,6e-05,13.78562]
[1776603124794,49.04,75540.05,0.0,0.87273,6e-05,13.78486]
[1776603127326,49.04,75544.19,0.0,0.87299,6e-05,13.76584]
[1776603128701,49.04,75544.19,0.0,0.87299,6e-05,13.76584]
[1776603128944,49.04,75544.19,0.0,0.87299,6e-05,13.76584]
[1776603129032,49.04,75548.32,0.0,0.87326,6e-05,13.74672]
[1776603129915,49.04,75548.32,0.0,0.87326,6e-05,13.74672]
[1776603129939,49.04,75548.32,0.0,0.87326,6e-05,13.74672]
[1776603132362,49.04,75554.84,0.0,0.87367,6e-05,13.71635]
[1776603134375,49.04,75559.07,0.0,0.87395,6e-05,13.69638]
[1776603135447,49.04,75559.07,0.0,0.87395,6e-05,13.69638]
[1776603135693,49.04,75559.07,0.0,0.87395,6e-05,13.69638]
[1776603136128,49.04,75559.07,0.0,0.87395,6e-05,13.69638]
[1776603136200,49.04,75559.07,0.0,0.87395,6e-05,13.69638]
[1776603135719,49.04,75559.32,0.0,0.87396,6e-05,13.69509]
[1776603141425,49.04,75559.66,0.0,0.874,6e-05,13.69275]
[1776603148474,49.04,75560.55,0.0,0.87406,6e-05,13.68769]
[1776603150701,49.04,75560.85,0.0,0.87409,6e-05,13.68616]
[1776603150942,49.04,75560.85,0.0,0.87409,6e-05,13.68616]
[1776603151036,49.04,75563.19,0.0,0.87426,6e-05,13.6713]
[1776603151489,49.04,75563.19,0.0,0.87426,6e-05,13.6713]
[1776603151693,49.04,75563.19,0.0,0.87426,6e-05,13.6713]
[1776603152502,49.04,75569.39,0.0,0.87466,6e-05,13.64224]
[1776603156181,49.04,75570.71,0.0,0.87475,6e-05,13.63597]
[1776603156444,49.04,75571.03,0.0,0.87477,6e-05,13.63442]
[1776603156537,49.04,75571.03,0.0,0.87477,6e-05,13.63437]
[1776603158502,49.04,75571.05,0.0,0.87477,6e-05,13.63422]
[1776603158691,49.04,75571.05,0.0,0.87477,6e-05,13.63422]
[1776603165258,49.04,75573.38,0.0,0.87492,6e-05,13.62311]
[1776603165445,49.04,75573.38,0.0,0.87492,6e-05,13.62311]
[1776603165614,49.04,75573.38,0.0,0.87492,6e-05,13.62311]
[1776603165702,49.04,75573.38,0.0,0.87492,6e-05,13.62311]
[1776603165715,49.04,75572.47,0.0,0.87487,6e-05,13.6272]
[1776603172642,49.03,75573.14,0.0,0.87492,6e-05,13.62363]
[1776603175663,49.03,75577.99,0.0,0.87523,6e-05,13.60091]
[1776603180697,49.03,75578.03,0.0,0.87523,6e-05,13.60054]
[1776603183855,49.03,75577.84,0.0,0.87522,6e-05,13.60139]
[1776603183938,49.03,75577.84,0.0,0.87522,6e-05,13.60139]
[1776603184073,49.03,75577.8,0.0,0.87522,6e-05,13.60155]
[1776603184969,49.03,75577.8,0.0,0.87522,6e-05,13.60155]
[1776603185197,49.03,75577.8,0.0,0.87522,6e-05,13.60155]
[1776603186698,49.03,75577.94,0.0,0.87523,6e-05,13.60086]
[1776603186800,49.03,75577.94,0.0,0.87523,6e-05,13.60085]
[1776603194796,49.03,75578.55,0.0,0.87527,6e-05,13.5979]
[1776603199831,49.03,75579.76,0.0,0.87534,6e-05,13.59226]
[1776603204141,49.03,75580.07,0.0,0.87536,6e-05,13.59084]
[1776603207888,49.03,75586.74,0.0,0.87578,6e-05,13.55989]
[1776603212923,49.03,75590.92,0.0,0.87607,6e-05,13.53695]
[1776603217958,49.03,75592.61,0.0,0.87617,6e-05,13.52946]
[1776603222993,49.04,75592.51,0.0,0.87616,6e-05,13.53032]
[1776603228027,49.04,75592.57,0.0,0.87616,6e-05,13.53041]
[1776603234070,49.04,75591.97,0.0,0.87612,6e-05,13.53359]
[1776603247161,49.04,75591.9,0.0,0.8761,6e-05,13.53466]
[1776603252196,49.04,75591.94,0.0,0.8761,6e-05,13.53472]
[1776603257231,49.04,75591.9,0.0,0.8761,6e-05,13.53513]
[1776603262267,49.04,75581.66,0.0,0.87545,6e-05,13.5829]
[1776603263274,49.04,75580.6,0.0,0.87538,6e-05,13.58781]
[1776603268310,49.04,75579.89,0.0,0.87534,6e-05,13.59092]
[1776603273345,49.04,75580.24,0.0,0.87539,6e-05,13.58527]
[1776603277848,49.04,75580.51,0.0,0.87541,6e-05,13.58393]
[1776603277890,49.04,75580.51,0.0,0.87541,6e-05,13.58381]
[1776603281697,49.04,75583.56,0.0,0.87561,6e-05,13.56957]
[1776603281798,49.04,75584.18,0.0,0.87565,6e-05,13.56664]
[1776603288453,49.04,75585.62,0.0,0.87574,6e-05,13.55979]
[1776603294496,49.04,75585.71,0.0,0.87575,6e-05,13.55926]
[1776603299531,49.04,75585.85,0.0,0.87576,6e-05,13.55853]
[1776603304566,49.04,75585.85,0.0,0.87576,6e-05,13.55847]
[1776603309601,49.04,75585.34,0.0,0.87573,6e-05,13.56078]
[1776603315643,49.04,75586.32,0.0,0.87579,6e-05,13.55615]
[1776603317657,49.04,75596.28,0.0,0.87642,6e-05,13.5099]
[1776603320678,49.04,75601.73,0.0,0.87676,6e-05,13.48478]
[1776603323716,49.04,75601.42,0.0,0.87674,6e-05,13.48635]
[1776603323946,49.04,75601.42,0.0,0.87674,6e-05,13.48635]
[1776603324047,49.04,75601.57,0.0,0.87674,6e-05,13.48572]
[1776603325713,49.04,75607.24,0.0,0.8771,6e-05,13.45955]
[1776603328734,49.04,75610.64,0.0,0.87731,6e-05,13.4436]
[1776603331706,49.04,75610.73,0.0,0.87732,6e-05,13.44308]
[1776603331755,49.04,75617.45,0.0,0.87777,6e-05,13.40804]
[1776603333768,49.04,75613.41,0.0,0.87752,6e-05,13.42673]
[1776603335717,49.04,75613.12,0.0,0.8775,6e-05,13.42804]
[1776603335782,49.04,75609.44,0.0,0.87727,6e-05,13.44506]
[1776603340818,49.04,75611.39,0.0,0.8774,6e-05,13.43545]
[1776603345852,49.04,75611.31,0.0,0.8774,6e-05,13.43553]
[1776603349705,49.04,75612.33,0.0,0.87746,6e-05,13.43065]
[1776603349880,49.04,75616.18,0.0,0.87771,6e-05,13.41277]
[1776603351388,49.04,75616.18,0.0,0.87771,6e-05,13.41277]
[1776603351438,49.04,75616.18,0.0,0.87771,6e-05,13.41277]
[1776603351895,49.04,75616.98,0.0,0.87776,6e-05,13.40906]
[1776603355923,49.03,75622.29,0.0,0.87809,6e-05,13.38408]
[1776603360958,49.03,75619.18,0.0,0.87791,6e-05,13.39764]
[1776603361965,49.03,75614.71,0.0,0.87763,6e-05,13.41816]
[1776603362972,49.03,75608.61,0.0,0.87725,6e-05,13.44622]
[1776603363716,49.03,75608.61,0.0,0.87725,6e-05,13.44622]
[1776603363979,49.03,75604.98,0.0,0.87703,6e-05,13.4628]
[1776603369014,49.03,75603.66,0.0,0.87697,6e-05,13.46729]
[1776603371869,49.02,75603.68,0.0,0.87698,6e-05,13.46622]
[1776603371937,49.02,75603.68,0.0,0.87698,6e-05,13.46622]
[1776603372036,49.02,75602.11,0.0,0.87689,6e-05,13.47302]
[1776603374050,49.02,75598.64,0.0,0.87668,6e-05,13.48813]
[1776603379085,49.01,75596.41,0.0,0.87657,6e-05,13.49683]
[1776603386885,49.01,75596.37,0.0,0.87658,6e-05,13.49572]
[1776603386939,49.01,75596.37,0.0,0.87658,6e-05,13.49572]
[1776603392243,49.0,75595.6,0.0,0.87659,6e-05,13.4929]
[1776603392439,49.0,75595.6,0.0,0.87659,6e-05,13.4929]
[1776603397150,49.0,75595.23,0.0,0.87658,6e-05,13.49368]
[1776603397202,49.0,75595.23,0.0,0.87658,6e-05,13.49368]
[1776603397251,49.0,75593.07,0.0,0.87646,6e-05,13.50277]
[1776603398979,49.0,75593.07,0.0,0.87646,6e-05,13.50277]
[1776603399202,49.0,75593.07,0.0,0.87646,6e-05,13.50277]
[1776603403344,49.0,75592.96,0.0,0.87646,6e-05,13.50264]
[1776603403437,49.0,75592.96,0.0,0.87646,6e-05,13.50264]
[1776603403445,48.99,75592.96,0.0,0.87648,6e-05,13.50105]
[1776603405875,48.99,75595.01,0.0,0.87661,6e-05,13.49121]
[1776603406275,48.99,75613.02,0.0,0.87775,6e-05,13.40731]
[1776603407281,48.99,75618.42,0.0,0.87809,6e-05,13.38198]
[1776603409295,48.99,75620.66,0.0,0.87823,6e-05,13.37127]
[1776603409510,48.99,75620.66,0.0,0.87823,6e-05,13.37127]
[1776603410302,48.99,75620.27,0.0,0.87821,6e-05,13.37294]
[1776603414330,48.99,75626.38,0.0,0.8786,6e-05,13.34411]
[1776603419365,48.99,75626.24,0.0,0.8786,6e-05,13.34429]
[1776603422675,48.98,75628.6,0.0,0.87875,6e-05,13.33308]
[1776603422690,48.98,75628.6,0.0,0.87875,6e-05,13.33308]
[1776603423205,48.98,75628.6,0.0,0.87875,6e-05,13.33308]
[1776603423393,48.98,75629.73,0.0,0.87882,6e-05,13.32776]
[1776603424399,48.98,75638.25,0.0,0.87935,6e-05,13.28786]
[1776603425416,48.98,75638.25,0.0,0.87935,6e-05,13.28786]
[1776603425442,48.98,75638.25,0.0,0.87935,6e-05,13.28786]
[1776603426414,48.98,75633.63,0.0,0.87908,6e-05,13.30841]
[1776603430031,48.98,75631.54,0.0,0.87896,6e-05,13.31684]
[1776603430443,48.98,75638.83,0.0,0.87942,6e-05,13.28265]
[1776603433463,48.97,75643.72,0.0,0.87974,6e-05,13.25878]
[1776603433664,48.97,75643.72,0.0,0.87974,6e-05,13.25878]
[1776603436485,48.97,75658.34,0.0,0.88066,6e-05,13.19002]
[1776603437496,48.97,75662.81,0.0,0.88093,6e-05,13.16899]
[1776603438499,48.97,75670.9,0.0,0.88143,6e-05,13.13133]
[1776603439506,48.97,75675.12,0.0,0.8817,6e-05,13.11134]
[1776603444451,48.96,75675.05,0.0,0.88171,6e-05,13.11084]
[1776603444690,48.96,75675.05,0.0,0.88171,6e-05,13.11084]
[1776603445301,48.96,75675.05,0.0,0.88171,6e-05,13.11084]
[1776603445548,48.96,75681.7,0.0,0.88211,6e-05,13.07996]
[1776603448919,48.96,75679.26,0.0,0.88197,6e-05,13.09066]
[1776603452518,48.96,75679.88,0.0,0.88202,6e-05,13.08723]
[1776603453610,48.96,75692.01,0.0,0.88279,6e-05,13.02658]
[1776603456269,48.96,75692.62,0.0,0.88284,6e-05,13.02345]
[1776603459652,48.95,75709.48,0.0,0.88387,6e-05,12.94454]
[1776603460660,48.95,75712.09,0.0,0.88404,6e-05,12.93186]
[1776603462674,48.95,75705.18,0.0,0.88363,6e-05,12.96308]
[1776603464688,48.95,75699.94,0.0,0.88332,6e-05,12.98652]
[1776603466295,48.95,75699.94,0.0,0.88332,6e-05,12.98652]
[1776603466439,48.95,75699.94,0.0,0.88332,6e-05,12.98652]
[1776603469204,48.94,75700.62,0.0,0.88337,6e-05,12.98234]
[1776603469439,48.94,75700.62,0.0,0.88337,6e-05,12.98234]
[1776603469540,48.94,75700.48,0.0,0.88337,6e-05,12.9823]
[1776603472745,48.94,75693.37,0.0,0.88296,6e-05,13.01409]
[1776603475285,48.94,75690.76,0.0,0.8828,6e-05,13.02599]
[1776603475441,48.94,75690.76,0.0,0.8828,6e-05,13.02599]
[1776603480184,48.93,75691.49,0.0,0.88287,6e-05,13.02084]
[1776603480437,48.93,75691.49,0.0,0.88287,6e-05,13.02084]
[1776603481275,48.93,75692.18,0.0,0.88291,6e-05,13.01733]
[1776603481436,48.93,75692.18,0.0,0.88291,6e-05,13.01733]
[1776603481538,48.93,75692.08,0.0,0.88291,6e-05,13.01746]
[1776603486845,48.93,75689.56,0.0,0.88278,6e-05,13.02706]
[1776603488817,48.93,75689.04,0.0,0.88276,6e-05,13.02911]
[1776603488938,48.93,75689.04,0.0,0.88276,6e-05,13.02911]
[1776603495908,48.92,75688.08,0.0,0.88273,6e-05,13.03069]
[1776603497922,48.92,75683.23,0.0,0.88244,6e-05,13.05257]
[1776603498936,48.92,75683.23,0.0,0.88244,6e-05,13.05257]
[1776603499192,48.92,75683.23,0.0,0.88244,6e-05,13.05257]
[1776603502956,48.91,75670.26,0.0,0.88167,6e-05,13.11109]
[1776603503964,48.91,75665.03,0.0,0.88135,6e-05,13.13504]
[1776603504971,48.91,75660.66,0.0,0.88109,6e-05,13.15499]
[1776603507877,48.91,75658.67,0.0,0.88097,6e-05,13.1637]
[1776603507942,48.91,75658.67,0.0,0.88097,6e-05,13.1637]
[1776603511879,48.91,75658.18,0.0,0.88098,6e-05,13.16114]
[1776603511938,48.91,75658.18,0.0,0.88098,6e-05,13.16114]
[1776603512020,48.91,75658.25,0.0,0.88099,6e-05,13.16057]
[1776603518062,48.9,75659.01,0.0,0.88106,6e-05,13.15564]
[1776603519112,48.9,75659.01,0.0,0.88106,6e-05,13.15564]
[1776603519193,48.9,75659.01,0.0,0.88106,6e-05,13.15564]
[1776603522090,48.9,75666.37,0.0,0.88152,6e-05,13.12079]
[1776603523097,48.9,75653.28,0.0,0.88072,6e-05,13.18114]
[1776603524105,48.9,75652.85,0.0,0.88069,6e-05,13.18288]
[1776603525991,48.9,75653.77,0.0,0.88075,6e-05,13.17836]
[1776603526202,48.9,75653.77,0.0,0.88075,6e-05,13.17836]
[1776603528454,48.9,75654.47,0.0,0.8808,6e-05,13.17463]
[1776603528545,48.9,75654.65,0.0,0.88082,6e-05,13.17355]
[1776603528692,48.9,75654.65,0.0,0.88082,6e-05,13.17355]
[1776603532579,48.9,75653.58,0.0,0.88076,6e-05,13.17802]
[1776603533168,48.89,75644.53,0.0,0.88021,6e-05,13.21916]
[1776603534175,48.89,75644.14,0.0,0.88019,6e-05,13.22065]
[1776603535184,48.89,75637.71,0.0,0.87979,6e-05,13.25012]
[1776603536477,48.89,75637.71,0.0,0.87979,6e-05,13.25012]
[1776603538435,48.89,75637.88,0.0,0.87981,6e-05,13.2486]
[1776603542347,48.89,75637.71,0.0,0.87982,6e-05,13.24792]
[1776603542408,48.89,75626.59,0.0,0.87914,6e-05,13.29911]
[1776603543241,48.88,75617.14,0.0,0.87855,6e-05,13.34253]
[1776603544248,48.88,75615.8,0.0,0.87848,6e-05,13.34824]
[1776603549283,48.88,75614.72,0.0,0.87844,6e-05,13.35068]
[1776603550657,48.87,75614.68,0.0,0.87845,6e-05,13.35034]
[1776603550689,48.87,75614.68,0.0,0.87845,6e-05,13.35034]
[1776603551297,48.87,75614.69,0.0,0.87846,6e-05,13.34976]
[1776603552999,48.87,75614.59,0.0,0.87846,6e-05,13.3497]
[1776603553195,48.87,75614.59,0.0,0.87846,6e-05,13.3497]
[1776603558346,48.86,75614.71,0.0,0.8785,6e-05,13.34594]
[1776603559735,48.86,75614.71,0.0,0.8785,6e-05,13.34594]
[1776603559939,48.86,75614.71,0.0,0.8785,6e-05,13.34594]
[1776603560359,48.86,75614.67,0.0,0.87852,6e-05,13.34506]
[1776603560713,48.86,75614.67,0.0,0.87852,6e-05,13.34506]
[1776603560936,48.86,75614.67,0.0,0.87852,6e-05,13.34506]
[1776603563381,48.85,75609.05,0.0,0.87819,6e-05,13.36956]
[1776603565395,48.85,75602.41,0.0,0.87778,6e-05,13.3993]
[1776603565709,48.85,75602.41,0.0,0.87778,6e-05,13.3993]
[1776603566246,48.85,75602.41,0.0,0.87778,6e-05,13.3993]
[1776603567378,48.85,75601.65,0.0,0.87774,6e-05,13.40224]
[1776603567437,48.85,75601.65,0.0,0.87774,6e-05,13.40224]
[1776603567479,48.85,75601.59,0.0,0.87775,6e-05,13.40192]
[1776603573475,48.84,75605.28,0.0,0.87805,6e-05,13.378]
[1776603573697,48.84,75605.82,0.0,0.87809,6e-05,13.37439]
[1776603579494,48.83,75605.01,0.0,0.87808,6e-05,13.37546]
[1776603579819,48.83,75605.01,0.0,0.87808,6e-05,13.37546]
[1776603579938,48.83,75605.01,0.0,0.87808,6e-05,13.37546]
[1776603580501,48.83,75604.97,0.0,0.87808,6e-05,13.37511]
[1776603582576,48.83,75608.09,0.0,0.87829,6e-05,13.36007]
[1776603582688,48.82,75608.93,0.0,0.87835,6e-05,13.35512]
[1776603588028,48.82,75614.53,0.0,0.87873,6e-05,13.32713]
[1776603588192,48.82,75614.53,0.0,0.87873,6e-05,13.32713]
[1776603589552,48.82,75614.61,0.0,0.87874,6e-05,13.32629]
[1776603589649,48.81,75614.88,0.0,0.87877,6e-05,13.32409]
[1776603589714,48.81,75614.88,0.0,0.87877,6e-05,13.32409]
[1776603590570,48.81,75605.37,0.0,0.87817,6e-05,13.36832]
[1776603592585,48.81,75605.4,0.0,0.87819,6e-05,13.36717]
[1776603594166,48.81,75605.4,0.0,0.87819,6e-05,13.36717]
[1776603594187,48.81,75605.4,0.0,0.87819,6e-05,13.36717]
[1776603595606,48.81,75610.66,0.0,0.87854,6e-05,13.34108]
[1776603598710,48.8,75612.78,0.0,0.87869,6e-05,13.32968]
[1776603598936,48.8,75612.78,0.0,0.87869,6e-05,13.32968]
[1776603599634,48.8,75612.8,0.0,0.8787,6e-05,13.32861]
[1776603601648,48.8,75604.12,0.0,0.87817,6e-05,13.36815]
[1776603602655,48.8,75592.91,0.0,0.87747,6e-05,13.42005]
[1776603603662,48.8,75592.64,0.0,0.87746,6e-05,13.42095]
[1776603605941,48.79,75592.82,0.0,0.87747,6e-05,13.41975]
[1776603609704,48.79,75600.07,0.0,0.87795,6e-05,13.38428]
[1776603610711,48.79,75605.86,0.0,0.87832,6e-05,13.35705]
[1776603613593,48.79,75607.25,0.0,0.87841,6e-05,13.35033]
[1776603613693,48.79,75607.25,0.0,0.87841,6e-05,13.35033]
[1776603613695,48.79,75608.16,0.0,0.87847,6e-05,13.34564]
[1776603613780,48.79,75608.16,0.0,0.87847,6e-05,13.34564]
[1776603613936,48.79,75608.16,0.0,0.87847,6e-05,13.34564]
[1776603621821,48.78,75611.36,0.0,0.87869,6e-05,13.32908]
[1776603621873,48.78,75611.36,0.0,0.87869,6e-05,13.32908]
[1776603621940,48.78,75611.36,0.0,0.87869,6e-05,13.32908]
[1776603622040,48.78,75611.32,0.0,0.8787,6e-05,13.32898]
[1776603623048,48.78,75611.32,0.0,0.8787,6e-05,13.32898]
[1776603623149,48.78,75617.61,0.0,0.87909,6e-05,13.29944]
[1776603626594,48.78,75620.25,0.0,0.87926,6e-05,13.2867]
[1776603629846,48.78,75632.97,0.0,0.88007,6e-05,13.22656]
[1776603631860,48.78,75636.74,0.0,0.88033,6e-05,13.20496]
[1776603636895,48.77,75638.41,0.0,0.88044,6e-05,13.19659]
[1776603641508,48.77,75634.55,0.0,0.88021,6e-05,13.2141]
[1776603641692,48.77,75634.55,0.0,0.88021,6e-05,13.2141]
[1776603641545,48.77,75634.47,0.0,0.88021,6e-05,13.21431]
[1776603642346,48.77,75634.47,0.0,0.88021,6e-05,13.21431]
[1776603642450,48.77,75634.47,0.0,0.88021,6e-05,13.21431]
[1776603645949,48.77,75634.51,0.0,0.88021,6e-05,13.2138]
[1776603645955,48.77,75634.51,0.0,0.88021,6e-05,13.2138]
[1776603646195,48.77,75634.51,0.0,0.88021,6e-05,13.2138]
[1776603646240,48.77,75634.48,0.0,0.88022,6e-05,13.21319]
[1776603648980,48.77,75629.98,0.0,0.87995,6e-05,13.23317]
[1776603654099,48.76,75629.83,0.0,0.87996,6e-05,13.23259]
[1776603654166,48.76,75629.83,0.0,0.87996,6e-05,13.23259]
[1776603654196,48.76,75629.83,0.0,0.87996,6e-05,13.23259]
[1776603654265,48.76,75629.83,0.0,0.87996,6e-05,13.23227]
[1776603660198,48.76,75626.85,0.0,0.8798,6e-05,13.24456]
[1776603660439,48.76,75626.85,0.0,0.8798,6e-05,13.24456]
[1776603660475,48.76,75623.59,0.0,0.8796,6e-05,13.25939]
[1776603660925,48.76,75623.59,0.0,0.8796,6e-05,13.25939]
[1776603660937,48.76,75623.59,0.0,0.8796,6e-05,13.25939]
[1776603665062,48.75,75626.86,0.0,0.87982,6e-05,13.24282]
[1776603665194,48.75,75626.86,0.0,0.87982,6e-05,13.24282]
[1776603665355,48.75,75626.86,0.0,0.87982,6e-05,13.24282]
[1776603665439,48.75,75626.86,0.0,0.87982,6e-05,13.24282]
[1776603665456,48.75,75629.8,0.0,0.88001,6e-05,13.22884]
[1776603666102,48.75,75634.42,0.0,0.8803,6e-05,13.20708]
[1776603671655,48.75,75634.84,0.0,0.88034,6e-05,13.20429]
[1776603671699,48.75,75634.84,0.0,0.88034,6e-05,13.20429]
[1776603671718,48.75,75634.53,0.0,0.88032,6e-05,13.20545]
[1776603671785,48.75,75634.53,0.0,0.88032,6e-05,13.20545]
[1776603671945,48.75,75634.53,0.0,0.88032,6e-05,13.20545]
[1776603677343,48.74,75638.0,0.0,0.88055,6e-05,13.18798]
[1776603677343,48.74,75650.52,0.0,0.88133,6e-05,13.12962]
[1776603678186,48.74,75650.64,0.0,0.88134,6e-05,13.12889]
[1776603680838,48.74,75650.68,0.0,0.88134,6e-05,13.12835]
[1776603685235,48.74,75655.48,0.0,0.88165,6e-05,13.10508]
[1776603687249,48.74,75659.64,0.0,0.88191,6e-05,13.08545]
[1776603689463,48.74,75659.66,0.0,0.88192,6e-05,13.0852]
[1776603689688,48.74,75659.66,0.0,0.88192,6e-05,13.0852]
[1776603692454,48.74,75660.64,0.0,0.88201,6e-05,13.07638]
[1776603692694,48.74,75660.64,0.0,0.88201,6e-05,13.07638]
[1776603692719,48.74,75660.61,0.0,0.88201,6e-05,13.07627]
[1776603697356,48.73,75662.94,0.0,0.88217,6e-05,13.06432]
[1776603697440,48.73,75662.94,0.0,0.88217,6e-05,13.06432]
[1776603703361,48.73,75664.54,0.0,0.88229,6e-05,13.05465]
[1776603704591,48.73,75664.54,0.0,0.88229,6e-05,13.05465]
[1776603704712,48.73,75664.54,0.0,0.88229,6e-05,13.05465]
[1776603704754,48.73,75664.54,0.0,0.88229,6e-05,13.05465]
[1776603704731,48.73,75663.31,0.0,0.88222,6e-05,13.06005]
[1776603704946,48.73,75663.31,0.0,0.88222,6e-05,13.06005]
[1776603711417,48.72,75662.87,0.0,0.88222,6e-05,13.05993]
[1776603716452,48.72,75665.73,0.0,0.88242,6e-05,13.04521]
[1776603718488,48.72,75665.76,0.0,0.88242,6e-05,13.0448]
[1776603718702,48.72,75665.76,0.0,0.88242,6e-05,13.0448]
[1776603718802,48.71,75665.76,0.0,0.88243,6e-05,13.04425]
[1776603719746,48.71,75665.76,0.0,0.88243,6e-05,13.04425]
[1776603719948,48.71,75665.76,0.0,0.88243,6e-05,13.04398]
[1776603723500,48.71,75674.64,0.0,0.88299,6e-05,13.0021]
[1776603724893,48.71,75675.48,0.0,0.88304,6e-05,12.99801]
[1776603724953,48.71,75675.48,0.0,0.88304,6e-05,12.99801]
[1776603725515,48.71,75674.64,0.0,0.88299,6e-05,13.00169]
[1776603726832,48.71,75674.64,0.0,0.88299,6e-05,13.00169]
[1776603726946,48.71,75676.98,0.0,0.88314,6e-05,12.99065]
[1776603732564,48.71,75678.74,0.0,0.88326,6e-05,12.98136]
[1776603736164,48.71,75682.06,0.0,0.88347,6e-05,12.96548]
[1776603736200,48.71,75682.06,0.0,0.88347,6e-05,12.96548]
[1776603736266,48.7,75682.06,0.0,0.88347,6e-05,12.96532]
[1776603739613,48.7,75692.93,0.0,0.88414,6e-05,12.9144]
[1776603740619,48.7,75698.28,0.0,0.88446,6e-05,12.88939]
[1776603742634,48.7,75687.95,0.0,0.88384,6e-05,12.93663]
[1776603743641,48.7,75679.35,0.0,0.88332,6e-05,12.97633]
[1776603744648,48.7,75676.05,0.0,0.88312,6e-05,12.99157]
[1776603746662,48.7,75676.34,0.0,0.88314,6e-05,12.98992]
[1776603751699,48.7,75679.59,0.0,0.88338,6e-05,12.96996]
[1776603756734,48.69,75677.91,0.0,0.88329,6e-05,12.97711]
[1776603758716,48.69,75679.9,0.0,0.88341,6e-05,12.96794]
[1776603758941,48.7,75680.91,0.0,0.88347,6e-05,12.96331]
[1776603762795,48.7,75678.29,0.0,0.88331,6e-05,12.97559]
[1776603762940,48.7,75677.82,0.0,0.88328,6e-05,12.97782]
[1776603763468,48.7,75677.82,0.0,0.88328,6e-05,12.97782]
[1776603763695,48.7,75677.82,0.0,0.88328,6e-05,12.97782]
[1776603763782,48.7,75673.67,0.0,0.88303,6e-05,12.99706]
[1776603764790,48.7,75667.93,0.0,0.88268,6e-05,13.02367]
[1776603766805,48.7,75658.93,0.0,0.88213,6e-05,13.06534]
[1776603768110,48.7,75658.52,0.0,0.8821,6e-05,13.0671]
[1776603768192,48.7,75658.52,0.0,0.8821,6e-05,13.0671]
[1776603768818,48.7,75657.82,0.0,0.88206,6e-05,13.07025]
[1776603771214,48.69,75656.8,0.0,0.882,6e-05,13.07488]
[1776603771441,48.69,75656.8,0.0,0.882,6e-05,13.07488]
[1776603776875,48.69,75653.22,0.0,0.88179,6e-05,13.09068]
[1776603778357,48.69,75652.84,0.0,0.88177,6e-05,13.0923]
[1776603778439,48.69,75652.84,0.0,0.88177,6e-05,13.0923]
[1776603778681,48.69,75652.84,0.0,0.88177,6e-05,13.0923]
[1776603778963,48.69,75652.84,0.0,0.88177,6e-05,13.0923]
[1776603779059,48.69,75652.84,0.0,0.88177,6e-05,13.09216]
[1776603784932,48.69,75652.6,0.0,0.88177,6e-05,13.09234]
[1776603786313,48.69,75652.6,0.0,0.88177,6e-05,13.09234]
[1776603786443,48.69,75652.6,0.0,0.88177,6e-05,13.09234]
[1776603786587,48.69,75652.6,0.0,0.88177,6e-05,13.09234]
[1776603786692,48.69,75652.6,0.0,0.88177,6e-05,13.09234]
[1776603786794,48.69,75651.58,0.0,0.88171,6e-05,13.0969]
[1776603788941,48.69,75651.54,0.0,0.88171,6e-05,13.09671]
[1776603788960,48.69,75649.33,0.0,0.88158,6e-05,13.10678]
[1776603789966,48.69,75641.5,0.0,0.88109,6e-05,13.14314]
[1776603791981,48.69,75647.18,0.0,0.88144,6e-05,13.11666]
[1776603793995,48.69,75651.12,0.0,0.88169,6e-05,13.09837]
[1776603795392,48.69,75651.12,0.0,0.88169,6e-05,13.09837]
[1776603795439,48.69,75651.12,0.0,0.88169,6e-05,13.09837]
[1776603795499,48.69,75650.87,0.0,0.88167,6e-05,13.09954]
[1776603797019,48.69,75660.37,0.0,0.88226,6e-05,13.05526]
[1776603798026,48.69,75677.1,0.0,0.88328,6e-05,12.9776]
[1776603799033,48.69,75677.01,0.0,0.88328,6e-05,12.97798]
[1776603801047,48.69,75680.92,0.0,0.88351,6e-05,12.9598]
[1776603806087,48.69,75684.25,0.0,0.88372,6e-05,12.94437]
[1776603807681,48.69,75684.25,0.0,0.88372,6e-05,12.94437]
[1776603808536,48.69,75683.79,0.0,0.88369,6e-05,12.9465]
[1776603808692,48.69,75683.79,0.0,0.88369,6e-05,12.9465]
[1776603813136,48.69,75689.33,0.0,0.88405,6e-05,12.91709]
[1776603815312,48.69,75689.36,0.0,0.88405,6e-05,12.917]
[1776603815437,48.69,75689.36,0.0,0.88405,6e-05,12.917]
[1776603815539,48.69,75689.06,0.0,0.88404,6e-05,12.91843]
[1776603816611,48.69,75689.06,0.0,0.88404,6e-05,12.91843]
[1776603816695,48.69,75689.06,0.0,0.88404,6e-05,12.91843]
[1776603823205,48.69,75690.94,0.0,0.88414,6e-05,12.91013]
[1776603824056,48.69,75690.94,0.0,0.88414,6e-05,12.91013]
[1776603824193,48.69,75690.94,0.0,0.88414,6e-05,12.91013]
[1776603824738,48.69,75690.94,0.0,0.88414,6e-05,12.91013]
[1776603824839,48.69,75690.98,0.0,0.88415,6e-05,12.91001]
[1776603824943,48.69,75690.98,0.0,0.88415,6e-05,12.91001]
[1776603830256,48.69,75718.89,0.0,0.88582,6e-05,12.78162]
[1776603831263,48.69,75722.06,0.0,0.88601,6e-05,12.76724]
[1776603835296,48.69,75715.31,0.0,0.88559,6e-05,12.79936]
[1776603838984,48.69,75715.05,0.0,0.88557,6e-05,12.80116]
[1776603839198,48.69,75715.05,0.0,0.88557,6e-05,12.80116]
[1776603839872,48.69,75715.05,0.0,0.88557,6e-05,12.80116]
[1776603839940,48.69,75715.05,0.0,0.88557,6e-05,12.80116]
[1776603839325,48.69,75714.98,0.0,0.88556,6e-05,12.80167]
[1776603843354,48.7,75710.96,0.0,0.88531,6e-05,12.82095]
[1776603848389,48.7,75706.67,0.0,0.88504,6e-05,12.84153]
[1776603851995,48.7,75710.33,0.0,0.88526,6e-05,12.82509]
[1776603852199,48.7,75710.33,0.0,0.88526,6e-05,12.82509]
[1776603852416,48.7,75710.38,0.0,0.88526,6e-05,12.82502]
[1776603853778,48.7,75710.38,0.0,0.88526,6e-05,12.82502]
[1776603853939,48.7,75710.38,0.0,0.88526,6e-05,12.82502]
[1776603860473,48.7,75711.06,0.0,0.88528,6e-05,12.82323]
[1776603862923,48.7,75711.06,0.0,0.88528,6e-05,12.82323]
[1776603862937,48.7,75711.06,0.0,0.88528,6e-05,12.82323]
[1776603862938,48.7,75711.1,0.0,0.88528,6e-05,12.82338]
[1776603863040,48.7,75711.1,0.0,0.88528,6e-05,12.82338]
[1776603863193,48.7,75711.1,0.0,0.88528,6e-05,12.82338]
[1776603870542,48.71,75711.06,0.0,0.88526,6e-05,12.82488]
[1776603872633,48.71,75710.65,0.0,0.88526,6e-05,12.82311]
[1776603872698,48.71,75710.65,0.0,0.88526,6e-05,12.82311]
[1776603876345,48.71,75712.27,0.0,0.88535,6e-05,12.81628]
[1776603876441,48.71,75712.27,0.0,0.88535,6e-05,12.81628]
[1776603876585,48.71,75712.4,0.0,0.88536,6e-05,12.81585]
[1776603877583,48.71,75712.4,0.0,0.88536,6e-05,12.81585]
[1776603877695,48.71,75712.4,0.0,0.88536,6e-05,12.81585]
[1776603883634,48.71,75714.37,0.0,0.88546,6e-05,12.80795]
[1776603884551,48.71,75714.37,0.0,0.88546,6e-05,12.80795]
[1776603884695,48.71,75714.37,0.0,0.88546,6e-05,12.80795]
[1776603884790,48.71,75714.96,0.0,0.8855,6e-05,12.80541]
[1776603886046,48.71,75713.92,0.0,0.88543,6e-05,12.81039]
[1776603886194,48.71,75713.92,0.0,0.88543,6e-05,12.81039]
[1776603891019,48.72,75714.76,0.0,0.88547,6e-05,12.80738]
[1776603891194,48.72,75714.76,0.0,0.88547,6e-05,12.80738]
[1776603891691,48.72,75715.17,0.0,0.88549,6e-05,12.80567]
[1776603892689,48.72,75715.17,0.0,0.88549,6e-05,12.80567]
[1776603892944,48.72,75715.17,0.0,0.88549,6e-05,12.80567]
[1776603896303,48.72,75717.17,0.0,0.8856,6e-05,12.79715]
[1776603896444,48.72,75717.17,0.0,0.8856,6e-05,12.79715]
[1776603898744,48.72,75717.27,0.0,0.88561,6e-05,12.79706]
[1776603898936,48.72,75717.27,0.0,0.88561,6e-05,12.79706]
[1776603898846,48.72,75718.73,0.0,0.88569,6e-05,12.79051]
[1776603899747,48.72,75718.8,0.0,0.88569,6e-05,12.79038]
[1776603902853,48.72,75718.89,0.0,0.88569,6e-05,12.79038]
[1776603902940,48.72,75718.89,0.0,0.88569,6e-05,12.79038]
[1776603904782,48.77,75713.89,0.0,0.88515,6e-05,12.83236]
[1776603906724,48.79,75713.12,0.0,0.88504,6e-05,12.84164]
[1776603906937,48.79,75713.12,0.0,0.88504,6e-05,12.84164]
[1776603907782,48.82,75713.09,0.0,0.8849,6e-05,12.85277]
[1776603907937,48.82,75713.09,0.0,0.8849,6e-05,12.85277]
[1776603907929,48.82,75713.0,0.0,0.88489,6e-05,12.85319]
[1776603908810,48.83,75713.11,0.0,0.88483,6e-05,12.85799]
[1776603913845,48.89,75705.76,0.0,0.88413,6e-05,12.9121]
[1776603915736,48.91,75705.8,0.0,0.88405,6e-05,12.91862]
[1776603915938,48.91,75705.8,0.0,0.88405,6e-05,12.91862]
[1776603919887,48.99,75710.51,0.0,0.88396,6e-05,12.92623]
[1776603922025,49.01,75711.01,0.0,0.88391,6e-05,12.93055]
[1776603922200,49.03,75711.14,0.0,0.88383,6e-05,12.93675]
[1776603922908,49.04,75712.07,0.0,0.8838,6e-05,12.93915]
[1776603925035,49.06,75712.08,0.0,0.88372,6e-05,12.94564]
[1776603925196,49.06,75712.09,0.0,0.88371,6e-05,12.94625]
[1776603930942,49.07,75711.93,0.0,0.88366,6e-05,12.95032]
[1776603931036,49.08,75711.01,0.0,0.88362,6e-05,12.95205]
[1776603931192,49.08,75711.01,0.0,0.88362,6e-05,12.95205]
[1776603931709,49.08,75711.01,0.0,0.88362,6e-05,12.95205]
[1776603931942,49.08,75711.01,0.0,0.88362,6e-05,12.95205]
[1776603931971,49.08,75710.84,0.0,0.88361,6e-05,12.95283]
[1776603934063,49.1,75712.2,0.0,0.8836,6e-05,12.95381]
[1776603934992,49.1,75715.52,0.0,0.88379,6e-05,12.93923]
[1776603937601,49.1,75713.8,0.0,0.88367,6e-05,12.94846]
[1776603938013,49.1,75712.44,0.0,0.88358,6e-05,12.95536]
[1776603943047,49.23,75711.69,0.0,0.88298,6e-05,13.00268]
[1776603947108,49.29,75710.96,0.0,0.88264,6e-05,13.02883]
[1776603947191,49.29,75710.96,0.0,0.88264,6e-05,13.02883]
[1776603947743,49.29,75710.96,0.0,0.88264,6e-05,13.02883]
[1776603947943,49.29,75710.96,0.0,0.88264,6e-05,13.02883]
[1776603948044,49.33,75710.96,0.0,0.88246,6e-05,13.04301]
[1776603952784,49.37,75711.01,0.0,0.88229,6e-05,13.05627]
[1776603952939,49.37,75711.01,0.0,0.88229,6e-05,13.05627]
[1776603952987,49.4,75717.17,0.0,0.8825,6e-05,13.04088]
[1776603953862,49.4,75717.17,0.0,0.8825,6e-05,13.04088]
[1776603953939,49.4,75717.17,0.0,0.8825,6e-05,13.04088]
[1776603958012,49.47,75717.34,0.0,0.88219,6e-05,13.06546]
[1776603958830,49.47,75717.34,0.0,0.88219,6e-05,13.06546]
[1776603958940,49.47,75717.34,0.0,0.88219,6e-05,13.06546]
[1776603963188,49.58,75711.99,0.0,0.88137,6e-05,13.1284]
[1776603964471,49.58,75711.99,0.0,0.88137,6e-05,13.1284]
[1776603964694,49.58,75711.99,0.0,0.88137,6e-05,13.1284]
[1776603970600,49.64,75711.88,0.0,0.88109,6e-05,13.1504]
[1776603970691,49.64,75711.88,0.0,0.88109,6e-05,13.1504]
[1776603976282,49.66,75711.84,0.0,0.88098,6e-05,13.15895]
[1776603979250,49.67,75711.8,0.0,0.88097,6e-05,13.15964]
[1776603979442,49.67,75711.8,0.0,0.88097,6e-05,13.15964]
[1776603985345,49.68,75711.98,0.0,0.88093,6e-05,13.16301]
[1776603988366,49.68,75719.23,0.0,0.88135,6e-05,13.13159]
[1776603990292,49.68,75719.81,0.0,0.88138,6e-05,13.12951]
[1776603990445,49.68,75719.81,0.0,0.88138,6e-05,13.12951]
[1776603996034,49.72,75721.23,0.0,0.88133,6e-05,13.13197]
[1776603996207,49.72,75721.34,0.0,0.88133,6e-05,13.13202]
[1776603999119,49.72,75721.48,0.0,0.88132,6e-05,13.1325]
[1776603999688,49.74,75721.66,0.0,0.88126,6e-05,13.13715]
[1776603999789,49.75,75721.69,0.0,0.8812,6e-05,13.14241]
[1776604003799,49.77,75722.39,0.0,0.88116,6e-05,13.14561]
[1776604003943,49.77,75722.39,0.0,0.88116,6e-05,13.14561]
[1776604007500,49.79,75730.33,0.0,0.88154,6e-05,13.11695]
[1776604008147,49.79,75730.33,0.0,0.88154,6e-05,13.11695]
[1776604008192,49.79,75730.33,0.0,0.88154,6e-05,13.11695]
[1776604011152,49.8,75730.98,0.0,0.88156,6e-05,13.11575]
[1776604011195,49.8,75730.98,0.0,0.88156,6e-05,13.11575]
[1776604011528,49.8,75731.12,0.0,0.88156,6e-05,13.1157]
[1776604013881,49.8,75732.29,0.0,0.88162,6e-05,13.11099]
[1776604013941,49.8,75732.29,0.0,0.88162,6e-05,13.11099]
[1776604019017,49.81,75734.14,0.0,0.8817,6e-05,13.10508]
[1776604019192,49.81,75734.42,0.0,0.8817,6e-05,13.10508]
[1776604021922,49.82,75735.73,0.0,0.88176,6e-05,13.10044]
[1776604021938,49.82,75735.73,0.0,0.88176,6e-05,13.10044]
[1776604022024,49.82,75735.73,0.0,0.88176,6e-05,13.1011]
[1776604028577,49.83,75736.57,0.0,0.88176,6e-05,13.10058]
[1776604028694,49.83,75736.57,0.0,0.88176,6e-05,13.10058]
[1776604034696,49.84,75736.82,0.0,0.88171,6e-05,13.10489]
[1776604037813,49.84,75736.23,0.0,0.88167,6e-05,13.10825]
[1776604037941,49.84,75736.23,0.0,0.88167,6e-05,13.10825]
[1776604040138,49.85,75736.56,0.0,0.88166,6e-05,13.10881]
[1776604040196,49.85,75736.44,0.0,0.88164,6e-05,13.11004]
[1776604040240,49.85,75736.44,0.0,0.88163,6e-05,13.11073]
[1776604045772,49.86,75736.51,0.0,0.88159,6e-05,13.11388]
[1776604046862,49.86,75736.51,0.0,0.88159,6e-05,13.11388]
[1776604046945,49.86,75736.51,0.0,0.88159,6e-05,13.11388]
[1776604052821,49.88,75736.01,0.0,0.88153,6e-05,13.11729]
[1776604057857,49.89,75738.77,0.0,0.88165,6e-05,13.10841]
[1776604058969,49.89,75738.77,0.0,0.88165,6e-05,13.10841]
[1776604059194,49.89,75738.77,0.0,0.88164,6e-05,13.10914]
[1776604063817,49.9,75737.82,0.0,0.88154,6e-05,13.11637]
[1776604063940,49.9,75737.82,0.0,0.88154,6e-05,13.11637]
[1776604064040,49.9,75737.78,0.0,0.88153,6e-05,13.11729]
[1776604067675,49.92,75737.77,0.0,0.88142,6e-05,13.12603]
[1776604070952,50.0,75731.46,0.0,0.88069,6e-05,13.18223]
[1776604074189,50.04,75732.84,0.0,0.88061,6e-05,13.18829]
[1776604074438,50.06,75735.28,0.0,0.88068,6e-05,13.18328]
[1776604074981,50.07,75732.45,0.0,0.88043,6e-05,13.20213]
[1776604076995,50.09,75737.05,0.0,0.88063,6e-05,13.18768]
[1776604082034,50.1,75743.58,0.0,0.88098,6e-05,13.16126]
[1776604083041,50.1,75748.91,0.0,0.88129,6e-05,13.13784]
[1776604085055,50.1,75753.26,0.0,0.88154,6e-05,13.11952]
[1776604085842,50.1,75753.26,0.0,0.88154,6e-05,13.11952]
[1776604087107,50.11,75754.07,0.0,0.88158,6e-05,13.11655]
[1776604087120,50.11,75773.05,0.0,0.8827,6e-05,13.03179]
[1776604089084,50.11,75777.59,0.0,0.88295,6e-05,13.01246]
[1776604090091,50.11,75787.55,0.0,0.88354,6e-05,12.96834]
[1776604092105,50.12,75774.65,0.0,0.88276,6e-05,13.02761]
[1776604094118,50.14,75769.91,0.0,0.88238,6e-05,13.05633]
[1776604096133,50.14,75781.89,0.0,0.88307,6e-05,13.00398]
[1776604098147,50.15,75792.55,0.0,0.88369,6e-05,12.95729]
[1776604099232,50.15,75792.55,0.0,0.88369,6e-05,12.95729]
[1776604100162,50.15,75783.78,0.0,0.88316,6e-05,12.99772]
[1776604101169,50.15,75789.73,0.0,0.8835,6e-05,12.97155]
[1776604102771,50.15,75789.73,0.0,0.8835,6e-05,12.97155]
[1776604106204,50.16,75794.18,0.0,0.88372,6e-05,12.95471]
[1776604111239,50.17,75794.17,0.0,0.88372,6e-05,12.95365]
[1776604116274,50.17,75789.17,0.0,0.88339,6e-05,12.97876]
[1776604119697,50.18,75791.77,0.0,0.88353,6e-05,12.96813]
[1776604125100,50.18,75791.58,0.0,0.88348,6e-05,12.97159]
[1776604125208,50.19,75791.08,0.0,0.88345,6e-05,12.97434]
[1776604125340,50.19,75786.29,0.0,0.88316,6e-05,12.99583]
[1776604126345,50.2,75778.12,0.0,0.88261,6e-05,13.03787]
[1776604127352,50.22,75768.56,0.0,0.88197,6e-05,13.08705]
[1776604129225,50.22,75768.56,0.0,0.88197,6e-05,13.08705]
[1776604128359,50.22,75763.76,0.0,0.88167,6e-05,13.10917]
[1776604129367,50.22,75771.62,0.0,0.88213,6e-05,13.07437]
[1776604131381,50.23,75772.98,0.0,0.8822,6e-05,13.06954]
[1776604134401,50.23,75768.43,0.0,0.8819,6e-05,13.09205]
[1776604139067,50.24,75765.66,0.0,0.88171,6e-05,13.10644]
[1776604139166,50.24,75770.26,0.0,0.88198,6e-05,13.08642]
[1776604141198,50.24,75774.16,0.0,0.8822,6e-05,13.06957]
[1776604142846,50.24,75772.91,0.0,0.88211,6e-05,13.07656]
[1776604142941,50.24,75772.91,0.0,0.88211,6e-05,13.07656]
[1776604143041,50.25,75773.43,0.0,0.88213,6e-05,13.07489]
[1776604146486,50.25,75779.26,0.0,0.88244,6e-05,13.0514]
[1776604147493,50.26,75783.86,0.0,0.88271,6e-05,13.03126]
[1776604149689,50.26,75784.48,0.0,0.88274,6e-05,13.029]
[1776604149938,50.26,75784.48,0.0,0.88274,6e-05,13.029]
[1776604154542,50.27,75777.03,0.0,0.88226,6e-05,13.06543]
[1776604155549,50.27,75772.78,0.0,0.882,6e-05,13.08497]
[1776604157063,50.27,75772.78,0.0,0.882,6e-05,13.08497]
[1776604157199,50.27,75772.78,0.0,0.882,6e-05,13.08497]
[1776604157164,50.27,75772.06,0.0,0.88195,6e-05,13.08863]
[1776604157506,50.27,75772.06,0.0,0.88195,6e-05,13.08863]
[1776604157689,50.27,75772.06,0.0,0.88195,6e-05,13.08863]
[1776604163605,50.28,75773.47,0.0,0.88199,6e-05,13.0862]
[1776604167767,50.28,75774.35,0.0,0.88202,6e-05,13.08409]
[1776604167937,50.28,75774.35,0.0,0.88202,6e-05,13.08409]
[1776604168200,50.28,75774.35,0.0,0.88202,6e-05,13.08409]
[1776604168293,50.29,75773.78,0.0,0.88197,6e-05,13.08784]
[1776604168436,50.29,75773.78,0.0,0.88197,6e-05,13.08784]
[1776604173675,50.3,75781.16,0.0,0.88239,6e-05,13.0539]
[1776604175689,50.3,75785.73,0.0,0.88265,6e-05,13.03431]
[1776604177703,50.3,75794.14,0.0,0.88314,6e-05,12.99758]
[1776604180724,50.31,75805.04,0.0,0.88376,6e-05,12.9504]
[1776604181731,50.31,75809.63,0.0,0.88402,6e-05,12.93047]
[1776604184752,50.31,75804.34,0.0,0.88369,6e-05,12.95595]
[1776604187585,50.32,75802.88,0.0,0.88359,6e-05,12.96366]
[1776604187691,50.32,75802.88,0.0,0.88359,6e-05,12.96366]
[1776604188029,50.32,75802.88,0.0,0.88359,6e-05,12.96366]
[1776604188193,50.32,75802.88,0.0,0.88359,6e-05,12.96366]
[1776604188223,50.32,75801.88,0.0,0.88352,6e-05,12.96872]
[1776604193814,50.33,75802.99,0.0,0.88354,6e-05,12.96732]
[1776604196544,50.33,75802.79,0.0,0.88351,6e-05,12.96943]
[1776604196690,50.33,75802.79,0.0,0.88351,6e-05,12.96943]
[1776604196836,50.33,75802.7,0.0,0.8835,6e-05,12.97045]
[1776604197700,50.33,75802.7,0.0,0.8835,6e-05,12.97045]
[1776604197938,50.33,75802.7,0.0,0.8835,6e-05,12.97045]
[1776604199858,50.34,75807.32,0.0,0.88375,6e-05,12.95165]
[1776604201871,50.34,75799.97,0.0,0.8833,6e-05,12.98551]
[1776604202877,50.34,75795.52,0.0,0.88304,6e-05,13.00587]
[1776604204892,50.34,75791.21,0.0,0.88277,6e-05,13.02601]
[1776604205899,50.35,75784.42,0.0,0.88236,6e-05,13.05682]
[1776604206906,50.35,75778.13,0.0,0.88198,6e-05,13.0857]
[1776604209111,50.35,75778.02,0.0,0.88197,6e-05,13.08684]
[1776604209199,50.35,75778.02,0.0,0.88197,6e-05,13.08684]
[1776604209297,50.35,75778.02,0.0,0.88196,6e-05,13.08748]
[1776604214962,50.36,75774.88,0.0,0.88172,6e-05,13.10545]
[1776604217426,50.37,75774.4,0.0,0.88168,6e-05,13.10888]
[1776604217435,50.37,75774.4,0.0,0.88168,6e-05,13.10888]
[1776604219999,50.37,75766.04,0.0,0.88116,6e-05,13.14822]
[1776604221005,50.37,75757.77,0.0,0.88066,6e-05,13.18588]
[1776604223019,50.38,75755.05,0.0,0.88048,6e-05,13.19909]
[1776604223626,50.38,75755.05,0.0,0.88048,6e-05,13.19909]
[1776604223696,50.38,75755.05,0.0,0.88048,6e-05,13.19909]
[1776604223758,50.38,75755.05,0.0,0.88048,6e-05,13.19909]
[1776604223940,50.38,75755.05,0.0,0.88048,6e-05,13.19909]
[1776604224026,50.38,75755.94,0.0,0.88053,6e-05,13.19559]
[1776604225033,50.38,75763.19,0.0,0.88095,6e-05,13.16356]
[1776604227047,50.38,75766.24,0.0,0.88112,6e-05,13.15101]
[1776604227843,50.38,75766.24,0.0,0.88112,6e-05,13.15101]
[1776604227948,50.38,75766.24,0.0,0.88112,6e-05,13.15101]
[1776604228053,50.38,75766.31,0.0,0.88112,6e-05,13.15127]
[1776604228684,50.38,75766.31,0.0,0.88112,6e-05,13.15127]
[1776604228951,50.38,75766.31,0.0,0.88112,6e-05,13.15127]
[1776604231075,50.39,75762.15,0.0,0.88088,6e-05,13.1678]
[1776604232082,50.39,75758.03,0.0,0.88062,6e-05,13.18682]
[1776604234595,50.39,75755.73,0.0,0.88047,6e-05,13.19818]
[1776604234690,50.39,75755.73,0.0,0.88047,6e-05,13.19818]
[1776604235082,50.39,75755.73,0.0,0.88047,6e-05,13.19818]
[1776604235197,50.39,75755.73,0.0,0.88047,6e-05,13.19818]
[1776604235297,50.39,75755.03,0.0,0.88042,6e-05,13.20183]
[1776604241146,50.4,75752.43,0.0,0.88023,6e-05,13.21656]
[1776604243125,50.4,75751.04,0.0,0.88014,6e-05,13.22328]
[1776604243194,50.4,75751.04,0.0,0.88014,6e-05,13.22328]
[1776604243288,50.41,75750.65,0.0,0.88011,6e-05,13.2255]
[1776604243575,50.41,75750.65,0.0,0.88011,6e-05,13.2255]
[1776604243696,50.41,75750.65,0.0,0.88011,6e-05,13.2255]
[1776604246184,50.41,75756.24,0.0,0.88043,6e-05,13.20181]
[1776604247932,50.41,75756.33,0.0,0.88043,6e-05,13.20188]
[1776604248200,50.41,75756.33,0.0,0.88043,6e-05,13.20188]
[1776604250523,50.42,75756.33,0.0,0.88041,6e-05,13.20334]
[1776604250688,50.42,75756.33,0.0,0.88041,6e-05,13.20334]
[1776604251219,50.42,75760.5,0.0,0.88065,6e-05,13.18513]
[1776604254115,50.42,75762.84,0.0,0.88078,6e-05,13.17563]
[1776604254194,50.42,75762.84,0.0,0.88078,6e-05,13.17563]
[1776604259275,50.43,75759.39,0.0,0.88053,6e-05,13.19421]
[1776604260707,50.43,75758.23,0.0,0.88046,6e-05,13.1999]
[1776604260937,50.43,75758.23,0.0,0.88046,6e-05,13.1999]
[1776604261027,50.43,75758.23,0.0,0.88046,6e-05,13.1999]
[1776604261200,50.43,75758.23,0.0,0.88046,6e-05,13.1999]
[1776604261289,50.43,75758.07,0.0,0.88044,6e-05,13.2011]
[1776604263302,50.43,75751.92,0.0,0.88006,6e-05,13.22963]
[1776604264412,50.44,75749.59,0.0,0.87991,6e-05,13.24053]
[1776604264438,50.44,75749.59,0.0,0.87991,6e-05,13.24053]
[1776604264794,50.44,75749.59,0.0,0.87991,6e-05,13.24053]
[1776604264938,50.44,75749.59,0.0,0.87991,6e-05,13.24053]
[1776604265317,50.44,75749.04,0.0,0.87988,6e-05,13.24343]
[1776604269345,50.44,75744.76,0.0,0.8796,6e-05,13.26423]
[1776604271084,50.44,75744.27,0.0,0.87956,6e-05,13.2668]
[1776604271196,50.44,75744.27,0.0,0.87956,6e-05,13.2668]
[1776604271359,50.44,75743.93,0.0,0.87954,6e-05,13.26869]
[1776604271580,50.44,75743.93,0.0,0.87954,6e-05,13.26869]
[1776604271695,50.44,75743.93,0.0,0.87954,6e-05,13.26869]
[1776604273373,50.45,75748.74,0.0,0.87982,6e-05,13.24782]
[1776604276946,50.45,75752.33,0.0,0.88001,6e-05,13.23324]
[1776604277149,50.45,75752.33,0.0,0.88001,6e-05,13.23324]
[1776604277207,50.45,75752.33,0.0,0.88001,6e-05,13.23324]
[1776604277401,50.45,75752.22,0.0,0.88001,6e-05,13.23373]
[1776604284450,50.46,75755.05,0.0,0.88013,6e-05,13.22438]
[1776604287230,50.46,75755.05,0.0,0.88013,6e-05,13.22438]
[1776604287285,50.46,75752.36,0.0,0.87996,6e-05,13.23729]
[1776604287447,50.46,75752.36,0.0,0.87996,6e-05,13.23729]
[1776604287501,50.46,75752.36,0.0,0.87996,6e-05,13.23729]
[1776604287693,50.46,75752.36,0.0,0.87996,6e-05,13.23729]
[1776604292523,50.47,75754.46,0.0,0.88009,6e-05,13.22604]
[1776604292694,50.47,75754.46,0.0,0.88009,6e-05,13.22604]
[1776604292759,50.47,75754.46,0.0,0.88009,6e-05,13.22604]
[1776604292945,50.47,75754.46,0.0,0.88009,6e-05,13.22604]
[1776604292949,50.47,75754.53,0.0,0.88009,6e-05,13.22615]
[1776604299338,50.47,75755.08,0.0,0.8801,6e-05,13.22536]
[1776604299380,50.48,75752.81,0.0,0.87995,6e-05,13.23638]
[1776604299444,50.48,75752.81,0.0,0.87995,6e-05,13.23638]
[1776604299629,50.48,75752.81,0.0,0.87995,6e-05,13.23638]
[1776604299696,50.48,75752.81,0.0,0.87995,6e-05,13.23638]
[1776604299747,50.48,75752.45,0.0,0.87993,6e-05,13.2384]
[1776604306604,50.49,75753.13,0.0,0.87993,6e-05,13.23817]
[1776604311639,50.49,75752.92,0.0,0.87989,6e-05,13.24114]
[1776604312877,50.49,75752.92,0.0,0.87989,6e-05,13.24114]
[1776604312946,50.49,75752.92,0.0,0.87989,6e-05,13.24114]
[1776604313255,50.49,75752.92,0.0,0.87989,6e-05,13.24114]
[1776604313447,50.49,75752.92,0.0,0.87989,6e-05,13.24114]
[1776604313303,50.49,75752.92,0.0,0.87989,6e-05,13.24155]
[1776604318688,50.5,75753.16,0.0,0.87987,6e-05,13.24289]
[1776604322054,50.5,75753.16,0.0,0.87987,6e-05,13.24289]
[1776604322194,50.5,75753.16,0.0,0.87987,6e-05,13.24289]
[1776604325301,50.5,75753.16,0.0,0.87986,6e-05,13.24411]
[1776604325448,50.5,75753.16,0.0,0.87986,6e-05,13.24411]
[1776604325402,50.51,75753.16,0.0,0.87984,6e-05,13.24531]
[1776604326331,50.51,75753.16,0.0,0.87984,6e-05,13.24531]
[1776604326745,50.51,75726.21,0.0,0.87821,6e-05,13.36699]
[1776604327752,50.51,75723.76,0.0,0.87805,6e-05,13.37827]
[1776604330013,50.51,75722.38,0.0,0.87797,6e-05,13.38473]
[1776604331779,50.51,75727.35,0.0,0.87826,6e-05,13.36317]
[1776604336815,50.52,75731.47,0.0,0.87849,6e-05,13.34592]
[1776604338829,50.52,75735.37,0.0,0.87872,6e-05,13.32891]
[1776604339506,50.52,75735.37,0.0,0.87872,6e-05,13.32891]
[1776604339705,50.52,75735.37,0.0,0.87872,6e-05,13.32891]
[1776604340473,50.52,75735.37,0.0,0.87872,6e-05,13.32891]
[1776604339836,50.52,75735.43,0.0,0.87872,6e-05,13.3289]
[1776604340696,50.52,75735.43,0.0,0.87872,6e-05,13.3289]
[1776604345127,50.52,75735.58,0.0,0.87872,6e-05,13.32929]
[1776604345206,50.52,75735.58,0.0,0.87872,6e-05,13.32929]
[1776604345217,50.52,75734.94,0.0,0.87867,6e-05,13.33243]
[1776604350913,50.53,75730.7,0.0,0.8784,6e-05,13.35296]
[1776604351932,50.53,75730.7,0.0,0.8784,6e-05,13.35296]
[1776604352205,50.53,75730.7,0.0,0.8784,6e-05,13.35296]
[1776604357855,50.53,75727.51,0.0,0.87822,6e-05,13.36472]
[1776604357949,50.53,75727.51,0.0,0.87822,6e-05,13.36472]
[1776604358180,50.53,75727.51,0.0,0.87822,6e-05,13.36472]
[1776604358443,50.53,75727.51,0.0,0.87822,6e-05,13.36472]
[1776604358498,50.53,75727.48,0.0,0.87821,6e-05,13.36523]
[1776604362018,50.53,75717.14,0.0,0.87758,6e-05,13.4122]
[1776604363012,50.53,75709.1,0.0,0.87709,6e-05,13.4485]
[1776604364815,50.53,75707.09,0.0,0.87696,6e-05,13.45766]
[1776604364954,50.53,75707.09,0.0,0.87696,6e-05,13.45766]
[1776604365043,50.53,75707.09,0.0,0.87696,6e-05,13.45766]
[1776604365205,50.53,75707.09,0.0,0.87696,6e-05,13.45766]
[1776604365244,50.53,75707.15,0.0,0.87696,6e-05,13.45751]
[1776604369662,50.54,75710.9,0.0,0.87719,6e-05,13.4412]
[1776604369698,50.54,75710.9,0.0,0.87719,6e-05,13.4412]
[1776604369998,50.54,75710.9,0.0,0.87719,6e-05,13.4412]
[1776604370200,50.54,75710.9,0.0,0.87719,6e-05,13.4412]
[1776604370299,50.54,75710.9,0.0,0.87718,6e-05,13.44136]
[1776604377110,50.54,75712.15,0.0,0.87724,6e-05,13.43684]
[1776604378420,50.54,75712.15,0.0,0.87724,6e-05,13.43684]
[1776604378445,50.54,75712.15,0.0,0.87724,6e-05,13.43684]
[1776604378425,50.54,75712.08,0.0,0.87724,6e-05,13.43728]
[1776604378692,50.54,75712.08,0.0,0.87724,6e-05,13.43728]
[1776604378947,50.54,75712.08,0.0,0.87724,6e-05,13.43728]
[1776604379124,50.54,75712.32,0.0,0.87725,6e-05,13.43633]
[1776604384160,50.54,75711.45,0.0,0.87719,6e-05,13.44085]
[1776604385167,50.54,75715.85,0.0,0.87746,6e-05,13.42121]
[1776604386122,50.54,75715.85,0.0,0.87746,6e-05,13.42121]
[1776604386194,50.54,75715.85,0.0,0.87746,6e-05,13.42121]
[1776604386290,50.54,75716.67,0.0,0.8775,6e-05,13.41769]
[1776604386690,50.54,75716.67,0.0,0.8775,6e-05,13.41769]
[1776604386951,50.54,75716.67,0.0,0.8775,6e-05,13.41769]
[1776604391209,50.54,75721.24,0.0,0.87777,6e-05,13.39802]
[1776604391536,50.54,75721.24,0.0,0.87777,6e-05,13.39802]
[1776604391699,50.54,75721.24,0.0,0.87777,6e-05,13.39802]
[1776604392216,50.55,75722.75,0.0,0.87786,6e-05,13.39144]
[1776604393224,50.55,75727.89,0.0,0.87817,6e-05,13.36858]
[1776604394575,50.55,75731.16,0.0,0.87836,6e-05,13.35414]
[1776604394693,50.55,75731.16,0.0,0.87836,6e-05,13.35414]
[1776604400276,50.55,75733.35,0.0,0.87848,6e-05,13.34586]
[1776604401291,50.55,75733.35,0.0,0.87848,6e-05,13.34586]
[1776604401447,50.55,75733.35,0.0,0.87848,6e-05,13.34586]
[1776604401538,50.55,75734.33,0.0,0.87853,6e-05,13.342]
[1776604401856,50.55,75734.33,0.0,0.87853,6e-05,13.342]
[1776604401940,50.55,75734.33,0.0,0.87853,6e-05,13.342]
[1776604405311,50.56,75739.68,0.0,0.87884,6e-05,13.31886]
[1776604407015,50.56,75740.35,0.0,0.87888,6e-05,13.31616]
[1776604407199,50.56,75740.35,0.0,0.87888,6e-05,13.31616]
[1776604409339,50.56,75752.16,0.0,0.87957,6e-05,13.26418]
[1776604410345,50.56,75751.34,0.0,0.87952,6e-05,13.26824]
[1776604412489,50.56,75749.73,0.0,0.87945,6e-05,13.27198]
[1776604412598,50.56,75749.73,0.0,0.87945,6e-05,13.27198]
[1776604413367,50.56,75748.69,0.0,0.87937,6e-05,13.27737]
[1776604413674,50.56,75748.69,0.0,0.87937,6e-05,13.27737]
[1776604413702,50.56,75748.69,0.0,0.87937,6e-05,13.27737]
[1776604418975,50.57,75748.53,0.0,0.87934,6e-05,13.27979]
[1776604419198,50.57,75748.53,0.0,0.87934,6e-05,13.27979]
[1776604419260,50.57,75748.53,0.0,0.87934,6e-05,13.27979]
[1776604419444,50.57,75748.53,0.0,0.87934,6e-05,13.27979]
[1776604419543,50.57,75748.49,0.0,0.87933,6e-05,13.28062]
[1776604424444,50.57,75752.04,0.0,0.87953,6e-05,13.26605]
[1776604425906,50.57,75755.38,0.0,0.87972,6e-05,13.25143]
[1776604425944,50.57,75755.38,0.0,0.87972,6e-05,13.25143]
[1776604426458,50.58,75758.33,0.0,0.8799,6e-05,13.23858]
[1776604426628,50.58,75758.33,0.0,0.8799,6e-05,13.23858]
[1776604426702,50.58,75758.33,0.0,0.8799,6e-05,13.23858]
[1776604429479,50.58,75765.6,0.0,0.88032,6e-05,13.20722]
[1776604429938,50.58,75765.6,0.0,0.88032,6e-05,13.20722]
[1776604430454,50.58,75765.6,0.0,0.88032,6e-05,13.20722]
[1776604430538,50.58,75766.51,0.0,0.88036,6e-05,13.20398]
[1776604430694,50.58,75766.51,0.0,0.88036,6e-05,13.20398]
[1776604431492,50.58,75763.8,0.0,0.8802,6e-05,13.2161]
[1776604432500,50.58,75760.45,0.0,0.87999,6e-05,13.23151]
[1776604432741,50.58,75760.45,0.0,0.87999,6e-05,13.23151]
[1776604432946,50.58,75760.45,0.0,0.87999,6e-05,13.23151]
[1776604436528,50.59,75753.84,0.0,0.87958,6e-05,13.26264]
[1776604438923,50.59,75753.34,0.0,0.87953,6e-05,13.26594]
[1776604438938,50.59,75753.34,0.0,0.87953,6e-05,13.26594]
[1776604439549,50.59,75752.55,0.0,0.87948,6e-05,13.26948]
[1776604440556,50.59,75740.72,0.0,0.87877,6e-05,13.32312]
[1776604441563,50.59,75739.21,0.0,0.87867,6e-05,13.33014]
[1776604441768,50.59,75739.21,0.0,0.87867,6e-05,13.33014]
[1776604441947,50.59,75739.21,0.0,0.87867,6e-05,13.33014]
[1776604445590,50.6,75742.6,0.0,0.87886,6e-05,13.31593]
[1776604445631,50.6,75742.6,0.0,0.87886,6e-05,13.31593]
[1776604445692,50.6,75742.6,0.0,0.87886,6e-05,13.31593]
[1776604446207,50.6,75742.6,0.0,0.87886,6e-05,13.31593]
[1776604446443,50.6,75742.6,0.0,0.87886,6e-05,13.31593]
[1776604446597,50.6,75750.61,0.0,0.87934,6e-05,13.28034]
[1776604448612,50.6,75753.91,0.0,0.87953,6e-05,13.26623]
[1776604448633,50.6,75753.91,0.0,0.87953,6e-05,13.26623]
[1776604448698,50.6,75753.91,0.0,0.87953,6e-05,13.26623]
[1776604449628,50.6,75760.15,0.0,0.8799,6e-05,13.23866]
[1776604450908,50.6,75760.15,0.0,0.8799,6e-05,13.23866]
[1776604451271,50.6,75760.15,0.0,0.8799,6e-05,13.23866]
[1776604451312,50.6,75765.38,0.0,0.88021,6e-05,13.21567]
[1776604451633,50.6,75758.86,0.0,0.87981,6e-05,13.24523]
[1776604455092,50.6,75756.81,0.0,0.87968,6e-05,13.25477]
[1776604455093,50.6,75758.41,0.0,0.87977,6e-05,13.24832]
[1776604456668,50.61,75763.16,0.0,0.88005,6e-05,13.22783]
[1776604458682,50.61,75767.58,0.0,0.8803,6e-05,13.20887]
[1776604463717,50.62,75768.61,0.0,0.88033,6e-05,13.2064]
[1776604465198,50.62,75768.61,0.0,0.88033,6e-05,13.2064]
[1776604465299,50.62,75768.55,0.0,0.88032,6e-05,13.20709]
[1776604466856,50.62,75768.59,0.0,0.88032,6e-05,13.20734]
[1776604466941,50.62,75768.59,0.0,0.88032,6e-05,13.20734]
[1776604469807,50.62,75766.27,0.0,0.88017,6e-05,13.21894]
[1776604469945,50.62,75766.27,0.0,0.88017,6e-05,13.21894]
[1776604470766,50.62,75759.08,0.0,0.87973,6e-05,13.25186]
[1776604477377,50.63,75758.33,0.0,0.8797,6e-05,13.25242]
[1776604477444,50.63,75758.33,0.0,0.8797,6e-05,13.25242]
[1776604478511,50.63,75758.41,0.0,0.87969,6e-05,13.25312]
[1776604478822,50.63,75763.84,0.0,0.88,6e-05,13.22956]
[1776604479829,50.63,75773.79,0.0,0.88059,6e-05,13.18552]
[1776604480836,50.63,75775.06,0.0,0.88066,6e-05,13.1803]
[1776604481810,50.63,75775.06,0.0,0.88066,6e-05,13.1803]
[1776604481936,50.63,75775.06,0.0,0.88066,6e-05,13.1803]
[1776604482035,50.63,75778.59,0.0,0.88087,6e-05,13.1648]
[1776604487885,50.64,75775.68,0.0,0.88068,6e-05,13.17932]
[1776604490344,50.64,75775.53,0.0,0.88066,6e-05,13.18022]
[1776604490440,50.64,75775.53,0.0,0.88066,6e-05,13.18022]
[1776604492920,50.64,75785.09,0.0,0.88122,6e-05,13.13853]
[1776604494060,50.64,75785.09,0.0,0.88122,6e-05,13.13853]
[1776604494192,50.64,75785.09,0.0,0.88122,6e-05,13.13853]
[1776604494294,50.64,75790.73,0.0,0.88155,6e-05,13.11368]
[1776604494934,50.64,75799.64,0.0,0.88207,6e-05,13.07432]
[1776604495941,50.65,75804.13,0.0,0.88233,6e-05,13.05471]
[1776604497322,50.65,75804.13,0.0,0.88233,6e-05,13.05471]
[1776604498658,50.65,75803.47,0.0,0.88229,6e-05,13.05806]
[1776604498962,50.65,75802.83,0.0,0.88224,6e-05,13.06171]
[1776604503303,50.65,75802.2,0.0,0.88219,6e-05,13.0657]
[1776604503435,50.65,75802.2,0.0,0.88219,6e-05,13.0657]
[1776604506453,50.66,75800.45,0.0,0.88207,6e-05,13.07461]
[1776604506546,50.66,75802.09,0.0,0.88216,6e-05,13.06759]
[1776604512053,50.66,75801.07,0.0,0.88208,6e-05,13.07391]
[1776604514736,50.66,75802.49,0.0,0.88216,6e-05,13.06814]
[1776604518096,50.67,75788.65,0.0,0.88132,6e-05,13.1309]
[1776604519103,50.67,75787.27,0.0,0.88124,6e-05,13.13723]
[1776604520940,50.67,75786.94,0.0,0.88122,6e-05,13.13889]
[1776604521191,50.67,75786.94,0.0,0.88122,6e-05,13.13889]
[1776604521292,50.67,75786.46,0.0,0.88119,6e-05,13.14121]
[1776604527160,50.67,75785.59,0.0,0.88112,6e-05,13.14617]
[1776604530181,50.67,75776.47,0.0,0.88057,6e-05,13.18742]
[1776604535216,50.67,75773.53,0.0,0.88042,6e-05,13.19745]
[1776604537541,50.68,75773.41,0.0,0.88041,6e-05,13.19813]
[1776604538445,50.68,75771.53,0.0,0.88029,6e-05,13.20666]
[1776604542265,50.68,75776.68,0.0,0.88058,6e-05,13.18534]
[1776604543831,50.68,75776.39,0.0,0.88056,6e-05,13.187]
[1776604543839,50.68,75776.39,0.0,0.88056,6e-05,13.187]
[1776604543938,50.68,75776.39,0.0,0.88056,6e-05,13.187]
[1776604544280,50.68,75776.9,0.0,0.88058,6e-05,13.18508]
[1776604545286,50.68,75784.54,0.0,0.88103,6e-05,13.15139]
[1776604547301,50.68,75786.52,0.0,0.88114,6e-05,13.14301]
[1776604548108,50.68,75786.52,0.0,0.88114,6e-05,13.14301]
[1776604548190,50.68,75786.52,0.0,0.88114,6e-05,13.14301]
[1776604548562,50.68,75786.52,0.0,0.88114,6e-05,13.14301]
[1776604548690,50.68,75786.52,0.0,0.88114,6e-05,13.14301]
[1776604548664,50.69,75788.07,0.0,0.88123,6e-05,13.13656]
[1776604556366,50.69,75790.51,0.0,0.88135,6e-05,13.12741]
[1776604559391,50.69,75800.93,0.0,0.88196,6e-05,13.08174]
[1776604560398,50.69,75801.29,0.0,0.88198,6e-05,13.08045]
[1776604563419,50.7,75795.28,0.0,0.88161,6e-05,13.10797]
[1776604564988,50.7,75795.46,0.0,0.88162,6e-05,13.10731]
[1776604565188,50.7,75795.46,0.0,0.88162,6e-05,13.10731]
[1776604570468,50.7,75794.87,0.0,0.88157,6e-05,13.11081]
[1776604575503,50.7,75795.57,0.0,0.88161,6e-05,13.10837]
[1776604578176,50.7,75795.72,0.0,0.88161,6e-05,13.10799]
[1776604578192,50.7,75795.72,0.0,0.88161,6e-05,13.10799]
[1776604578319,50.7,75795.72,0.0,0.88161,6e-05,13.10799]
[1776604578438,50.7,75795.72,0.0,0.88161,6e-05,13.10799]
[1776604578524,50.7,75795.44,0.0,0.88159,6e-05,13.10938]
[1776604584566,50.71,75798.39,0.0,0.88175,6e-05,13.09762]
[1776604586480,50.71,75798.54,0.0,0.88176,6e-05,13.09723]
[1776604586694,50.71,75798.54,0.0,0.88176,6e-05,13.09723]
[1776604594280,50.71,75796.47,0.0,0.88163,6e-05,13.10473]
[1776604594333,50.71,75796.47,0.0,0.88163,6e-05,13.10473]
[1776604594441,50.71,75796.47,0.0,0.88163,6e-05,13.10473]
[1776604594479,50.71,75796.47,0.0,0.88163,6e-05,13.10498]
[1776604597658,50.72,75801.01,0.0,0.88189,6e-05,13.08552]
[1776604599672,50.72,75802.36,0.0,0.88197,6e-05,13.07979]
[1776604599689,50.72,75802.36,0.0,0.88197,6e-05,13.07979]
[1776604599728,50.72,75802.36,0.0,0.88197,6e-05,13.07979]
[1776604599939,50.72,75804.35,0.0,0.88208,6e-05,13.07109]
[1776604600679,50.72,75805.16,0.0,0.88213,6e-05,13.06765]
[1776604605714,50.72,75806.64,0.0,0.8822,6e-05,13.06222]
[1776604607117,50.72,75806.67,0.0,0.8822,6e-05,13.0623]
[1776604607204,50.72,75806.67,0.0,0.8822,6e-05,13.0623]
[1776604610749,50.72,75812.5,0.0,0.88253,6e-05,13.03707]
[1776604611755,50.72,75817.23,0.0,0.8828,6e-05,13.01656]
[1776604612763,50.72,75825.33,0.0,0.88328,6e-05,12.98061]
[1776604613770,50.73,75825.74,0.0,0.88329,6e-05,12.97945]
[1776604615784,50.73,75830.22,0.0,0.88355,6e-05,12.9603]
[1776604616792,50.73,75838.35,0.0,0.88402,6e-05,12.92444]
[1776604621886,50.73,75846.7,0.0,0.88448,6e-05,12.88941]
[1776604622841,50.74,75851.51,0.0,0.88475,6e-05,12.86839]
[1776604627878,50.74,75854.46,0.0,0.8849,6e-05,12.85683]
[1776604629892,50.74,75849.85,0.0,0.88463,6e-05,12.87784]
[1776604633643,50.74,75850.38,0.0,0.88465,6e-05,12.87604]
[1776604633694,50.74,75850.38,0.0,0.88465,6e-05,12.87604]
[1776604633766,50.74,75850.38,0.0,0.88465,6e-05,12.87604]
[1776604633938,50.74,75850.52,0.0,0.88466,6e-05,12.8757]
[1776604634037,50.74,75850.29,0.0,0.88464,6e-05,12.87699]
[1776604636941,50.75,75844.72,0.0,0.88431,6e-05,12.90243]
[1776604639965,50.75,75839.11,0.0,0.88397,6e-05,12.92837]
[1776604642986,50.75,75832.5,0.0,0.88357,6e-05,12.95886]
[1776604647010,50.76,75833.69,0.0,0.88362,6e-05,12.95467]
[1776604647196,50.76,75833.69,0.0,0.88362,6e-05,12.95467]
[1776604653056,50.76,75834.49,0.0,0.88367,6e-05,12.94997]
[1776604654063,50.77,75838.73,0.0,0.88391,6e-05,12.93158]
[1776604655499,50.77,75838.73,0.0,0.88391,6e-05,12.93158]
[1776604658091,50.77,75846.27,0.0,0.88432,6e-05,12.89988]
[1776604659494,50.77,75846.27,0.0,0.88432,6e-05,12.89988]
[1776604659817,50.77,75846.27,0.0,0.88432,6e-05,12.89988]
[1776604660105,50.77,75851.58,0.0,0.88462,6e-05,12.87691]
[1776604661113,50.77,75861.15,0.0,0.88517,6e-05,12.8349]
[1776604662120,50.77,75867.77,0.0,0.88555,6e-05,12.80598]
[1776604663634,50.77,75867.77,0.0,0.88555,6e-05,12.80598]
[1776604669170,50.78,75868.01,0.0,0.88553,6e-05,12.80776]
[1776604674205,50.79,75869.99,0.0,0.88562,6e-05,12.80108]
[1776604679240,50.79,75867.47,0.0,0.88545,6e-05,12.8137]
[1776604680428,50.79,75867.47,0.0,0.88545,6e-05,12.8137]
[1776604680437,50.79,75867.47,0.0,0.88545,6e-05,12.8137]
[1776604680558,50.79,75867.47,0.0,0.88545,6e-05,12.8137]
[1776604680689,50.79,75867.47,0.0,0.88545,6e-05,12.8137]
[1776604680789,50.79,75867.07,0.0,0.88543,6e-05,12.81575]
[1776604684275,50.8,75871.48,0.0,0.88567,6e-05,12.79744]
[1776604686140,50.8,75871.85,0.0,0.88568,6e-05,12.79613]
[1776604686299,50.8,75885.31,0.0,0.88645,6e-05,12.73704]
[1776604687306,50.8,75884.57,0.0,0.88641,6e-05,12.74064]
[1776604688313,50.8,75878.52,0.0,0.88605,6e-05,12.76785]
[1776604689320,50.8,75883.92,0.0,0.88636,6e-05,12.74454]
[1776604690103,50.8,75883.92,0.0,0.88636,6e-05,12.74454]
[1776604694355,50.81,75893.56,0.0,0.88687,6e-05,12.70475]
[1776604695362,50.81,75901.31,0.0,0.88731,6e-05,12.67124]
[1776604696369,50.81,75908.97,0.0,0.88774,6e-05,12.638]
[1776604700397,50.82,75910.92,0.0,0.88782,6e-05,12.63137]
[1776604705432,50.82,75915.82,0.0,0.88807,6e-05,12.61228]
[1776604709459,50.83,75907.82,0.0,0.88759,6e-05,12.64941]
[1776604713488,50.83,75902.05,0.0,0.88727,6e-05,12.67269]
[1776604715501,50.84,75908.78,0.0,0.88764,6e-05,12.64396]
[1776604716509,50.84,75917.25,0.0,0.88812,6e-05,12.60722]
[1776604718523,50.84,75921.32,0.0,0.88833,6e-05,12.59038]
[1776604720559,50.84,75921.73,0.0,0.88835,6e-05,12.58912]
[1776604720630,50.84,75921.73,0.0,0.88835,6e-05,12.58912]
[1776604720695,50.84,75921.73,0.0,0.88835,6e-05,12.58912]
[1776604720783,50.84,75921.53,0.0,0.88833,6e-05,12.59052]
[1776604722551,50.85,75926.74,0.0,0.88861,6e-05,12.56874]
[1776604726419,50.85,75928.48,0.0,0.88869,6e-05,12.56265]
[1776604726435,50.85,75928.48,0.0,0.88869,6e-05,12.56265]
[1776604726637,50.85,75928.48,0.0,0.88869,6e-05,12.56265]
[1776604726687,50.85,75928.48,0.0,0.88869,6e-05,12.56265]
[1776604726738,50.85,75929.08,0.0,0.88872,6e-05,12.56045]
[1776604732625,50.86,75930.96,0.0,0.88879,6e-05,12.55484]
[1776604734018,50.86,75931.17,0.0,0.8888,6e-05,12.55447]
[1776604734194,50.86,75931.17,0.0,0.8888,6e-05,12.55447]
[1776604734663,50.86,75933.78,0.0,0.88894,6e-05,12.54359]
[1776604735654,50.86,75925.03,0.0,0.88844,6e-05,12.58249]
[1776604736661,50.87,75924.71,0.0,0.88841,6e-05,12.58448]
[1776604741695,50.87,75918.37,0.0,0.88803,6e-05,12.61422]
[1776604742703,50.87,75902.44,0.0,0.88712,6e-05,12.68463]
[1776604744717,50.88,75922.69,0.0,0.88826,6e-05,12.59692]
[1776604746731,50.88,75925.59,0.0,0.88841,6e-05,12.58523]
[1776604749752,50.88,75944.78,0.0,0.88947,6e-05,12.50244]
[1776604750759,50.88,75984.7,0.0,0.89168,6e-05,12.32865]
[1776604751226,50.88,75984.7,0.0,0.89168,6e-05,12.32865]
[1776604751767,50.89,75991.05,0.0,0.89203,5e-05,12.30141]
[1776604752773,50.89,75991.01,0.0,0.89202,5e-05,12.30203]
[1776604753780,50.89,75972.0,0.0,0.89096,6e-05,12.38529]
[1776604754073,50.89,75972.0,0.0,0.89096,6e-05,12.38529]
[1776604754787,50.89,75966.57,0.0,0.89065,6e-05,12.40966]
[1776604755794,50.89,75978.55,0.0,0.89131,6e-05,12.35779]
[1776604756801,50.89,75992.09,0.0,0.89205,5e-05,12.29939]
[1776604757808,50.89,75993.02,0.0,0.8921,5e-05,12.29575]
[1776604758815,50.89,76005.62,0.0,0.89278,5e-05,12.24149]
[1776604760829,50.9,76007.63,0.0,0.89288,5e-05,12.23386]
[1776604763850,50.9,76000.54,0.0,0.89247,5e-05,12.26642]
[1776604769206,50.91,75997.23,0.0,0.89226,5e-05,12.28299]
[1776604769949,50.91,76009.78,0.0,0.89294,5e-05,12.22954]
[1776604770953,50.91,76063.27,0.0,0.89583,5e-05,11.99822]
[1776604771963,50.91,76080.05,0.0,0.89674,5e-05,11.92316]
[1776604772970,50.92,76077.12,0.0,0.89657,5e-05,11.93682]
[1776604773239,50.92,76077.12,0.0,0.89657,5e-05,11.93682]
[1776604773700,50.92,76077.12,0.0,0.89657,5e-05,11.93682]
[1776604773977,50.92,76072.67,0.0,0.89632,5e-05,11.957]
[1776604774984,50.92,76068.62,0.0,0.89609,5e-05,11.97544]
[1776604777446,50.93,76067.5,0.0,0.89603,5e-05,11.98102]
[1776604777459,50.93,76074.8,0.0,0.8964,5e-05,11.95093]
[1776604778005,50.93,76080.47,0.0,0.8967,5e-05,11.92654]
[1776604780020,50.93,76077.27,0.0,0.89651,5e-05,11.94198]
[1776604781028,50.94,76072.61,0.0,0.89625,5e-05,11.96283]
[1776604785056,50.94,76076.7,0.0,0.89644,5e-05,11.94786]
[1776604786063,50.94,76090.28,0.0,0.89715,5e-05,11.89008]
[1776604787070,50.95,76101.74,0.0,0.89775,5e-05,11.84159]
[1776604788077,50.95,76113.02,0.0,0.89834,5e-05,11.79401]
[1776604789623,50.95,76113.02,0.0,0.89834,5e-05,11.79401]
[1776604789630,50.95,76112.56,0.0,0.8983,5e-05,11.79716]
[1776604791098,50.95,76106.2,0.0,0.89796,5e-05,11.825]
[1776604792107,50.95,76093.98,0.0,0.8973,5e-05,11.87794]
[1776604793640,50.95,76093.98,0.0,0.8973,5e-05,11.87794]
[1776604793645,50.96,76080.19,0.0,0.89656,5e-05,11.93847]
[1776604797142,50.96,76073.11,0.0,0.89616,5e-05,11.97072]
[1776604799155,50.97,76073.1,0.0,0.89614,5e-05,11.97188]
[1776604804192,50.97,76073.44,0.0,0.89613,5e-05,11.97313]
[1776604809227,50.98,76075.07,0.0,0.89619,5e-05,11.96883]
[1776604810234,50.98,76058.86,0.0,0.89531,5e-05,12.03914]
[1776604811241,50.98,76044.09,0.0,0.89451,5e-05,12.10337]
[1776604812248,50.99,76030.73,0.0,0.89378,5e-05,12.16152]
[1776604813255,50.99,76026.1,0.0,0.89353,5e-05,12.18188]
[1776604814262,50.99,76025.45,0.0,0.89349,5e-05,12.18493]
[1776604815274,50.99,76004.19,0.0,0.89233,5e-05,12.27724]
[1776604816278,50.99,75996.36,0.0,0.8919,5e-05,12.31143]
[1776604817285,50.99,75983.47,0.0,0.89119,6e-05,12.3675]
[1776604819003,50.99,75980.22,0.0,0.89101,6e-05,12.38159]
[1776604819300,50.99,75985.13,0.0,0.89128,6e-05,12.36024]
[1776604820307,50.99,75996.82,0.0,0.89192,5e-05,12.30913]
[1776604821314,50.99,76001.92,0.0,0.89221,5e-05,12.28672]
[1776604822321,50.99,76010.99,0.0,0.89271,5e-05,12.24717]
[1776604824335,50.99,76013.47,0.0,0.89285,5e-05,12.23614]
[1776604827356,50.99,76009.26,0.0,0.89262,5e-05,12.25422]
[1776604828363,50.99,75996.32,0.0,0.89191,5e-05,12.31032]
[1776604830378,50.98,75990.22,0.0,0.89158,6e-05,12.33661]
[1776604831385,50.98,75986.01,0.0,0.89138,6e-05,12.35074]
[1776604835413,50.98,75992.25,0.0,0.89173,6e-05,12.32304]
[1776604836419,50.98,75993.48,0.0,0.8918,5e-05,12.31768]
[1776604838434,50.98,75997.65,0.0,0.89202,5e-05,12.29956]
[1776604839441,50.98,76003.93,0.0,0.89237,5e-05,12.27232]
[1776604842462,50.98,75984.93,0.0,0.89132,6e-05,12.355]
[1776604843469,50.98,75969.2,0.0,0.89045,6e-05,12.42346]
[1776604844476,50.98,75977.41,0.0,0.89091,6e-05,12.38768]
[1776604846490,50.98,75982.76,0.0,0.8912,6e-05,12.36459]
[1776604847497,50.98,75994.42,0.0,0.89184,5e-05,12.31399]
[1776604848504,50.98,75995.56,0.0,0.8919,5e-05,12.30919]
[1776604850518,50.98,76005.26,0.0,0.89243,5e-05,12.26727]
[1776604851525,50.98,75996.55,0.0,0.89195,5e-05,12.30513]
[1776604853539,50.98,75991.39,0.0,0.89167,6e-05,12.32768]
[1776604855553,50.98,76013.77,0.0,0.89289,5e-05,12.23068]
[1776604856560,50.98,76017.39,0.0,0.89309,5e-05,12.21496]
[1776604858574,50.98,76012.29,0.0,0.89281,5e-05,12.23698]
[1776604859581,50.98,76019.31,0.0,0.8932,5e-05,12.20652]
[1776604860588,50.98,76036.42,0.0,0.89414,5e-05,12.13175]
[1776604861595,50.98,76039.67,0.0,0.89431,5e-05,12.11774]
[1776604862604,50.98,76051.32,0.0,0.89494,5e-05,12.06746]
[1776604863610,50.98,76058.59,0.0,0.89533,5e-05,12.03631]
[1776604864617,50.98,76074.23,0.0,0.89616,5e-05,11.96917]
[1776604865624,50.98,76077.04,0.0,0.89631,5e-05,11.95738]
[1776604868645,50.98,76084.43,0.0,0.8967,5e-05,11.92589]
[1776604873681,50.99,76082.93,0.0,0.89661,5e-05,11.93301]
[1776604875523,50.99,76082.68,0.0,0.8966,5e-05,11.93421]
[1776604875696,50.99,76109.86,0.0,0.89803,5e-05,11.81767]
[1776604876704,50.99,76115.77,0.0,0.89834,5e-05,11.79275]
[1776604877720,50.99,76135.89,0.0,0.89939,5e-05,11.70704]
[1776604878768,50.99,76135.89,0.0,0.89939,5e-05,11.70704]
[1776604878872,50.99,76177.46,0.0,0.90153,5e-05,11.53027]
[1776604879726,50.99,76196.41,0.0,0.9025,5e-05,11.45039]
[1776604880733,50.99,76201.69,0.0,0.90276,5e-05,11.42839]
[1776604881741,50.99,76195.66,0.0,0.90245,5e-05,11.45433]
[1776604882747,50.99,76206.63,0.0,0.903,5e-05,11.40846]
[1776604884761,51.0,76201.96,0.0,0.90276,5e-05,11.42892]
[1776604885659,51.0,76201.96,0.0,0.90276,5e-05,11.42892]
[1776604885768,51.0,76236.47,0.0,0.90449,5e-05,11.28376]
[1776604886775,51.0,76230.22,0.0,0.90417,5e-05,11.3103]
[1776604887782,51.0,76219.79,0.0,0.90365,5e-05,11.35455]
[1776604889046,51.0,76219.79,0.0,0.90365,5e-05,11.35455]
[1776604889087,51.0,76225.49,0.0,0.90392,5e-05,11.33136]
[1776604889797,51.0,76221.36,0.0,0.90372,5e-05,11.34875]
[1776604890804,51.0,76230.48,0.0,0.90417,5e-05,11.31077]
[1776604892114,51.0,76230.48,0.0,0.90417,5e-05,11.31077]
[1776604892818,51.0,76248.3,0.0,0.90508,5e-05,11.23299]
[1776604893825,51.01,76249.5,0.0,0.90513,5e-05,11.22875]
[1776604895956,51.01,76251.91,0.0,0.90524,5e-05,11.21898]
[1776604896846,51.01,76227.84,0.0,0.90403,5e-05,11.32099]
[1776604897852,51.01,76219.24,0.0,0.90359,5e-05,11.35761]
[1776604899389,51.01,76223.11,0.0,0.90378,5e-05,11.34167]
[1776604899868,51.01,76188.07,0.0,0.90201,5e-05,11.48959]
[1776604900875,51.01,76186.91,0.0,0.90194,5e-05,11.49521]
[1776604901882,51.01,76182.16,0.0,0.9017,5e-05,11.51565]
[1776604902889,51.01,76187.59,0.0,0.90197,5e-05,11.49295]
[1776604903248,51.01,76187.59,0.0,0.90197,5e-05,11.49295]
[1776604903896,51.01,76173.83,0.0,0.90127,5e-05,11.55125]
[1776604904903,51.02,76170.71,0.0,0.9011,5e-05,11.56525]
[1776604906918,51.02,76164.3,0.0,0.90076,5e-05,11.59331]
[1776604907924,51.02,76179.38,0.0,0.90153,5e-05,11.52973]
[1776604908931,51.02,76176.18,0.0,0.90136,5e-05,11.54359]
[1776604909938,51.02,76184.44,0.0,0.90178,5e-05,11.50905]
[1776604911952,51.02,76185.37,0.0,0.90181,5e-05,11.50595]
[1776604913966,51.03,76173.77,0.0,0.90121,5e-05,11.55566]
[1776604914973,51.03,76168.47,0.0,0.90094,5e-05,11.57857]
[1776604915980,51.03,76163.28,0.0,0.90067,5e-05,11.60099]
[1776604918468,51.03,76159.31,0.0,0.90045,5e-05,11.61855]
[1776604919001,51.03,76180.71,0.0,0.90155,5e-05,11.52776]
[1776604920017,51.03,76193.63,0.0,0.9022,5e-05,11.4737]
[1776604921020,51.03,76219.49,0.0,0.90351,5e-05,11.36494]
[1776604922027,51.03,76233.66,0.0,0.90422,5e-05,11.30586]
[1776604922424,51.03,76233.66,0.0,0.90422,5e-05,11.30586]
[1776604923034,51.03,76245.96,0.0,0.90483,5e-05,11.25451]
[1776604924045,51.04,76246.0,0.0,0.90482,5e-05,11.25471]
[1776604926055,51.04,76233.97,0.0,0.90421,5e-05,11.3062]
[1776604927062,51.04,76229.97,0.0,0.90401,5e-05,11.32342]
[1776604928079,51.04,76210.42,0.0,0.90302,5e-05,11.40613]
[1776604929143,51.04,76210.42,0.0,0.90302,5e-05,11.40613]
[1776604929160,51.04,76201.33,0.0,0.90255,5e-05,11.44493]
[1776604930094,51.04,76205.35,0.0,0.90275,5e-05,11.42833]
[1776604931101,51.04,76235.86,0.0,0.90428,5e-05,11.30025]
[1776604932108,51.05,76236.86,0.0,0.90433,5e-05,11.29646]
[1776604933152,51.05,76236.86,0.0,0.90433,5e-05,11.29646]
[1776604933115,51.05,76246.67,0.0,0.90481,5e-05,11.2557]
[1776604934123,51.05,76252.71,0.0,0.90511,5e-05,11.23063]
[1776604939157,51.05,76253.47,0.0,0.90513,5e-05,11.22889]
[1776604941177,51.05,76236.08,0.0,0.90426,5e-05,11.30241]
[1776604942180,51.05,76227.42,0.0,0.90382,5e-05,11.33922]
[1776604943188,51.05,76236.19,0.0,0.90426,5e-05,11.3027]
[1776604944195,51.06,76243.03,0.0,0.90459,5e-05,11.27435]
[1776604947217,51.06,76238.79,0.0,0.90437,5e-05,11.29335]
[1776604948224,51.06,76234.56,0.0,0.90415,5e-05,11.3115]
[1776604949237,51.06,76219.4,0.0,0.90339,5e-05,11.37562]
[1776604950240,51.06,76212.18,0.0,0.90302,5e-05,11.4065]
[1776604953261,51.06,76221.88,0.0,0.90352,5e-05,11.36263]
[1776604954268,51.07,76217.0,0.0,0.90327,5e-05,11.38349]
[1776604955275,51.07,76209.29,0.0,0.90288,5e-05,11.41645]
[1776604956284,51.07,76224.08,0.0,0.90363,5e-05,11.35415]
[1776604958296,51.07,76219.11,0.0,0.90337,5e-05,11.37597]
[1776604959303,51.07,76211.54,0.0,0.90298,5e-05,11.40833]
[1776604961318,51.07,76208.24,0.0,0.9028,5e-05,11.42307]
[1776604965349,51.08,76213.72,0.0,0.90306,5e-05,11.40159]
[1776604966845,51.08,76213.72,0.0,0.90306,5e-05,11.40159]
[1776604966889,51.08,76230.66,0.0,0.90391,5e-05,11.33055]
[1776604967362,51.08,76246.95,0.0,0.90472,5e-05,11.2625]
[1776604968370,51.08,76265.94,0.0,0.90566,5e-05,11.18343]
[1776604969381,51.08,76267.94,0.0,0.90575,5e-05,11.17557]
[1776604970677,51.08,76267.94,0.0,0.90575,5e-05,11.17557]
[1776604970748,51.08,76254.62,0.0,0.90509,5e-05,11.2316]
[1776604971395,51.08,76241.8,0.0,0.90445,5e-05,11.28556]
[1776604972402,51.08,76222.75,0.0,0.90349,5e-05,11.36595]
[1776604973409,51.08,76224.0,0.0,0.90355,5e-05,11.3609]
[1776604975031,51.08,76224.0,0.0,0.90355,5e-05,11.3609]
[1776604975105,51.08,76229.23,0.0,0.90381,5e-05,11.33912]
[1776604975422,51.09,76250.74,0.0,0.90488,5e-05,11.24909]
[1776604976430,51.09,76254.69,0.0,0.90507,5e-05,11.23294]
[1776604979017,51.09,76257.26,0.0,0.9052,5e-05,11.22259]
[1776604979020,51.09,76261.26,0.0,0.90539,5e-05,11.20633]
[1776604980100,51.09,76261.26,0.0,0.90539,5e-05,11.20633]
[1776604980137,51.09,76251.04,0.0,0.90488,5e-05,11.2495]
[1776604980466,51.09,76245.46,0.0,0.9046,5e-05,11.27289]
[1776604983297,51.09,76248.85,0.0,0.90476,5e-05,11.25936]
[1776604984487,51.09,76243.61,0.0,0.90449,5e-05,11.28206]
[1776604985494,51.09,76226.57,0.0,0.90363,5e-05,11.35399]
[1776604986501,51.1,76227.84,0.0,0.90369,5e-05,11.34889]
[1776604987508,51.1,76232.28,0.0,0.90391,5e-05,11.33049]
[1776604988515,51.1,76243.49,0.0,0.90447,5e-05,11.28348]
[1776604989522,51.1,76248.94,0.0,0.90474,5e-05,11.26076]
[1776604992224,51.1,76247.97,0.0,0.90469,5e-05,11.26499]
[1776604992245,51.1,76242.93,0.0,0.90444,5e-05,11.28642]
[1776604993550,51.1,76235.95,0.0,0.90409,5e-05,11.31584]
[1776604994556,51.1,76221.69,0.0,0.90337,5e-05,11.37587]
[1776604995976,51.1,76221.69,0.0,0.90337,5e-05,11.37587]
[1776604996005,51.1,76208.83,0.0,0.90272,5e-05,11.43004]
[1776604996571,51.1,76204.51,0.0,0.9025,5e-05,11.44826]
[1776605000599,51.1,76209.02,0.0,0.90273,5e-05,11.42943]
[1776605003090,51.1,76207.0,0.0,0.90262,5e-05,11.43812]
[1776605003191,51.1,76207.0,0.0,0.90262,5e-05,11.43812]
[1776605005635,51.1,76201.91,0.0,0.90236,5e-05,11.46019]
[1776605007648,51.1,76196.48,0.0,0.90208,5e-05,11.48334]
[1776605008655,51.1,76190.34,0.0,0.90177,5e-05,11.50938]
[1776605009661,51.1,76184.03,0.0,0.90144,5e-05,11.53611]
[1776605011676,51.1,76176.02,0.0,0.90105,5e-05,11.56674]
[1776605012683,51.1,76169.68,0.0,0.90073,5e-05,11.5938]
[1776605017718,51.11,76175.09,0.0,0.901,5e-05,11.57164]
[1776605018614,51.11,76175.09,0.0,0.901,5e-05,11.57164]
[1776605018699,51.11,76175.09,0.0,0.901,5e-05,11.57164]
[1776605018725,51.11,76174.19,0.0,0.90095,5e-05,11.57565]
[1776605020739,51.11,76168.98,0.0,0.90068,5e-05,11.59809]
[1776605023760,51.11,76157.27,0.0,0.90007,5e-05,11.64823]
[1776605024766,51.11,76152.52,0.0,0.89982,5e-05,11.66853]
[1776605025773,51.11,76158.28,0.0,0.90012,5e-05,11.64414]
[1776605026781,51.11,76163.49,0.0,0.90038,5e-05,11.62208]
[1776605027788,51.11,76158.22,0.0,0.90011,5e-05,11.64453]
[1776605028795,51.11,76152.85,0.0,0.89983,5e-05,11.66747]
[1776605030809,51.11,76150.26,0.0,0.8997,5e-05,11.67862]
[1776605033830,51.11,76145.47,0.0,0.89945,5e-05,11.69911]
[1776605038865,51.11,76143.58,0.0,0.89935,5e-05,11.70726]
[1776605041886,51.11,76139.55,0.0,0.89914,5e-05,11.72441]
[1776605043900,51.11,76131.06,0.0,0.89869,5e-05,11.76056]
[1776605044907,51.11,76121.56,0.0,0.8982,5e-05,11.80103]
[1776605046921,51.11,76127.63,0.0,0.89851,5e-05,11.77529]
[1776605048935,51.11,76121.73,0.0,0.89821,5e-05,11.80042]
[1776605050949,51.11,76115.33,0.0,0.89787,5e-05,11.82778]
[1776605053970,51.11,76111.29,0.0,0.89766,5e-05,11.84494]
[1776605054977,51.11,76106.74,0.0,0.89742,5e-05,11.86435]
[1776605060015,51.11,76120.33,0.0,0.89814,5e-05,11.80553]
[1776605061022,51.11,76117.71,0.0,0.89801,5e-05,11.8166]
[1776605063287,51.11,76116.16,0.0,0.89793,5e-05,11.82308]
[1776605063438,51.11,76116.81,0.0,0.89796,5e-05,11.82016]
[1776605065049,51.11,76123.49,0.0,0.89832,5e-05,11.79138]
[1776605067064,51.11,76112.21,0.0,0.89773,5e-05,11.83934]
[1776605068344,51.11,76112.21,0.0,0.89773,5e-05,11.83934]
[1776605068071,51.11,76111.52,0.0,0.89769,5e-05,11.84211]
[1776605068443,51.11,76111.52,0.0,0.89769,5e-05,11.84211]
[1776605069078,51.11,76106.51,0.0,0.89743,5e-05,11.86335]
[1776605070086,51.11,76096.61,0.0,0.89691,5e-05,11.90569]
[1776605071094,51.11,76089.36,0.0,0.89655,5e-05,11.93292]
[1776605073107,51.1,76086.72,0.0,0.89641,5e-05,11.94407]
[1776605074116,51.1,76081.99,0.0,0.89616,5e-05,11.96425]
[1776605075127,51.1,76066.22,0.0,0.89532,5e-05,12.03184]
[1776605076132,51.1,76063.62,0.0,0.89518,5e-05,12.04301]
[1776605080160,51.1,76067.79,0.0,0.89541,5e-05,12.02494]
[1776605083181,51.1,76074.67,0.0,0.89578,5e-05,11.99529]
[1776605084188,51.1,76082.52,0.0,0.8962,5e-05,11.96161]
[1776605086202,51.1,76083.54,0.0,0.89625,5e-05,11.95738]
[1776605088122,51.1,76082.55,0.0,0.8962,5e-05,11.96169]
[1776605088196,51.1,76082.55,0.0,0.8962,5e-05,11.96169]
[1776605093251,51.1,76077.24,0.0,0.89591,5e-05,11.98479]
[1776605094258,51.11,76084.15,0.0,0.89628,5e-05,11.95517]
[1776605095403,51.11,76085.0,0.0,0.89632,5e-05,11.95159]
[1776605095450,51.11,76085.0,0.0,0.89632,5e-05,11.95159]
[1776605096272,51.11,76079.9,0.0,0.89605,5e-05,11.97353]
[1776605100043,51.11,76082.51,0.0,0.89619,5e-05,11.96246]
[1776605100189,51.11,76082.51,0.0,0.89619,5e-05,11.96246]
[1776605104815,51.11,76086.21,0.0,0.89638,5e-05,11.94684]
[1776605104942,51.11,76086.21,0.0,0.89638,5e-05,11.94684]
[1776605105250,51.11,76086.21,0.0,0.89638,5e-05,11.94684]
[1776605105335,51.11,76086.29,0.0,0.89638,5e-05,11.94657]
[1776605105445,51.11,76086.29,0.0,0.89638,5e-05,11.94657]
[1776605111378,51.11,76086.94,0.0,0.89641,5e-05,11.94422]
[1776605114159,51.11,76087.13,0.0,0.89642,5e-05,11.94357]
[1776605114202,51.11,76087.13,0.0,0.89642,5e-05,11.94357]
[1776605114399,51.11,76087.12,0.0,0.89642,5e-05,11.94369]
[1776605114648,51.11,76087.12,0.0,0.89642,5e-05,11.94369]
[1776605114699,51.11,76087.12,0.0,0.89642,5e-05,11.94369]
[1776605117420,51.11,76092.67,0.0,0.89671,5e-05,11.92016]
[1776605118761,51.11,76092.67,0.0,0.89671,5e-05,11.92016]
[1776605118947,51.11,76092.67,0.0,0.89671,5e-05,11.92016]
[1776605119413,51.11,76092.67,0.0,0.89671,5e-05,11.92016]
[1776605119030,51.11,76092.11,0.0,0.89668,5e-05,11.92267]
[1776605119443,51.11,76092.11,0.0,0.89668,5e-05,11.92267]
[1776605123401,51.11,76091.74,0.0,0.89666,5e-05,11.9246]
[1776605123444,51.11,76092.11,0.0,0.89667,5e-05,11.92313]
[1776605124092,51.11,76092.11,0.0,0.89667,5e-05,11.92313]
[1776605124199,51.11,76092.11,0.0,0.89667,5e-05,11.92313]
[1776605124264,51.11,76091.24,0.0,0.89662,5e-05,11.9271]
[1776605128499,51.11,76086.96,0.0,0.89639,5e-05,11.94594]
[1776605129505,51.11,76080.75,0.0,0.89606,5e-05,11.97267]
[1776605131982,51.11,76081.36,0.0,0.89609,5e-05,11.97011]
[1776605132201,51.11,76081.36,0.0,0.89609,5e-05,11.97011]
[1776605132263,51.11,76087.39,0.0,0.89644,5e-05,11.94064]
[1776605132533,51.11,76087.39,0.0,0.89644,5e-05,11.94064]
[1776605132696,51.11,76087.39,0.0,0.89644,5e-05,11.94064]
[1776605135969,51.11,76086.46,0.0,0.89639,5e-05,11.94485]
[1776605136193,51.11,76086.46,0.0,0.89639,5e-05,11.94485]
[1776605136294,51.11,76084.25,0.0,0.89627,5e-05,11.95452]
[1776605136538,51.11,76084.25,0.0,0.89627,5e-05,11.95452]
[1776605136694,51.11,76084.25,0.0,0.89627,5e-05,11.95452]
[1776605140799,51.12,76086.4,0.0,0.89638,5e-05,11.94553]
[1776605140947,51.12,76086.4,0.0,0.89638,5e-05,11.94553]
[1776605141003,51.12,76089.04,0.0,0.89652,5e-05,11.93431]
[1776605145619,51.12,76101.38,0.0,0.89716,5e-05,11.88199]
[1776605146626,51.12,76107.61,0.0,0.89749,5e-05,11.85552]
[1776605148640,51.12,76099.71,0.0,0.89707,5e-05,11.88973]
[1776605150446,51.12,76099.71,0.0,0.89707,5e-05,11.88973]
[1776605150707,51.12,76098.34,0.0,0.89699,5e-05,11.89575]
[1776605151661,51.12,76107.71,0.0,0.89749,5e-05,11.85599]
[1776605153675,51.12,76112.62,0.0,0.89774,5e-05,11.83544]
[1776605158710,51.12,76113.52,0.0,0.89777,5e-05,11.83275]
[1776605160600,51.13,76113.35,0.0,0.89776,5e-05,11.83371]
[1776605160698,51.13,76113.35,0.0,0.89776,5e-05,11.83371]
[1776605161321,51.13,76113.35,0.0,0.89776,5e-05,11.83371]
[1776605161446,51.13,76113.35,0.0,0.89776,5e-05,11.83371]
[1776605161423,51.13,76113.87,0.0,0.89778,5e-05,11.83195]
[1776605162738,51.13,76127.43,0.0,0.89849,5e-05,11.77409]
[1776605163745,51.13,76138.35,0.0,0.89906,5e-05,11.72766]
[1776605164752,51.13,76142.66,0.0,0.89928,5e-05,11.70946]
[1776605166766,51.13,76149.55,0.0,0.89964,5e-05,11.68052]
[1776605168780,51.13,76142.46,0.0,0.89927,5e-05,11.71107]
[1776605170794,51.13,76134.16,0.0,0.89883,5e-05,11.74672]
[1776605171686,51.13,76134.16,0.0,0.89883,5e-05,11.74672]
[1776605171956,51.13,76134.16,0.0,0.89883,5e-05,11.74672]
[1776605172000,51.13,76132.74,0.0,0.89875,5e-05,11.75289]
[1776605172879,51.13,76132.74,0.0,0.89875,5e-05,11.75289]
[1776605172955,51.13,76132.74,0.0,0.89875,5e-05,11.75289]
[1776605173815,51.13,76141.91,0.0,0.89923,5e-05,11.71408]
[1776605174822,51.13,76149.79,0.0,0.89964,5e-05,11.68075]
[1776605175950,51.13,76149.79,0.0,0.89964,5e-05,11.68075]
[1776605176111,51.13,76149.79,0.0,0.89964,5e-05,11.68075]
[1776605176119,51.13,76154.97,0.0,0.8999,5e-05,11.65875]
[1776605176838,51.13,76147.2,0.0,0.8995,5e-05,11.69179]
[1776605178750,51.13,76148.71,0.0,0.89958,5e-05,11.68543]
[1776605178938,51.13,76148.71,0.0,0.89958,5e-05,11.68543]
[1776605180692,51.13,76151.43,0.0,0.89972,5e-05,11.67401]
[1776605180942,51.13,76151.43,0.0,0.89972,5e-05,11.67401]
[1776605181027,51.13,76147.12,0.0,0.89949,5e-05,11.6924]
[1776605181612,51.13,76147.12,0.0,0.89949,5e-05,11.6924]
[1776605181700,51.13,76147.12,0.0,0.89949,5e-05,11.6924]
[1776605185417,51.13,76146.7,0.0,0.89947,5e-05,11.69433]
[1776605185442,51.13,76146.7,0.0,0.89947,5e-05,11.69433]
[1776605185429,51.13,76142.1,0.0,0.89923,5e-05,11.71406]
[1776605185941,51.13,76142.1,0.0,0.89923,5e-05,11.71406]
[1776605186193,51.13,76142.1,0.0,0.89923,5e-05,11.71406]
[1776605188923,51.13,76145.92,0.0,0.89942,5e-05,11.6982]
[1776605191788,51.14,76147.81,0.0,0.89952,5e-05,11.69047]
[1776605191953,51.14,76147.81,0.0,0.89952,5e-05,11.69047]
[1776605192194,51.14,76147.81,0.0,0.89952,5e-05,11.69047]
[1776605192443,51.14,76147.81,0.0,0.89952,5e-05,11.69047]
[1776605192293,51.14,76150.62,0.0,0.89969,5e-05,11.67508]
[1776605198398,51.14,76152.74,0.0,0.89979,5e-05,11.66684]
[1776605198441,51.14,76152.74,0.0,0.89979,5e-05,11.66684]
[1776605198409,51.14,76152.74,0.0,0.89978,5e-05,11.66726]
[1776605199094,51.14,76152.74,0.0,0.89978,5e-05,11.66726]
[1776605199199,51.14,76152.74,0.0,0.89978,5e-05,11.66726]
[1776605199270,51.14,76153.34,0.0,0.89981,5e-05,11.66491]
[1776605202014,51.14,76158.53,0.0,0.90008,5e-05,11.64313]
[1776605204583,51.14,76160.53,0.0,0.90018,5e-05,11.63476]
[1776605204703,51.14,76160.53,0.0,0.90018,5e-05,11.63476]
[1776605205404,51.14,76160.53,0.0,0.90018,5e-05,11.63476]
[1776605205438,51.14,76160.53,0.0,0.90018,5e-05,11.63476]
[1776605205505,51.14,76161.0,0.0,0.9002,5e-05,11.63291]
[1776605210460,51.14,76161.05,0.0,0.9002,5e-05,11.63291]
[1776605210497,51.14,76154.38,0.0,0.89986,5e-05,11.66135]
[1776605210694,51.14,76154.38,0.0,0.89986,5e-05,11.66135]
[1776605211201,51.14,76154.38,0.0,0.89986,5e-05,11.66135]
[1776605211445,51.14,76154.38,0.0,0.89986,5e-05,11.66135]
[1776605211303,51.14,76154.35,0.0,0.89985,5e-05,11.6615]
[1776605214606,51.14,76152.71,0.0,0.89977,5e-05,11.6685]
[1776605214693,51.14,76152.71,0.0,0.89977,5e-05,11.6685]
[1776605214765,51.14,76152.71,0.0,0.89977,5e-05,11.6685]
[1776605214946,51.14,76152.71,0.0,0.89977,5e-05,11.6685]
[1776605215107,51.14,76149.97,0.0,0.89963,5e-05,11.68015]
[1776605216114,51.14,76146.43,0.0,0.89944,5e-05,11.69521]
[1776605217121,51.14,76141.54,0.0,0.89919,5e-05,11.716]
[1776605218029,51.14,76141.54,0.0,0.89919,5e-05,11.716]
[1776605218196,51.14,76141.54,0.0,0.89919,5e-05,11.716]
[1776605218297,51.14,76138.55,0.0,0.89903,5e-05,11.72881]
[1776605218610,51.14,76138.55,0.0,0.89903,5e-05,11.72881]
[1776605218694,51.14,76138.55,0.0,0.89903,5e-05,11.72881]
[1776605222156,51.14,76132.27,0.0,0.8987,5e-05,11.75595]
[1776605223470,51.14,76132.27,0.0,0.8987,5e-05,11.75595]
[1776605223578,51.14,76132.35,0.0,0.8987,5e-05,11.75567]
[1776605223697,51.14,76132.35,0.0,0.8987,5e-05,11.75567]
[1776605224170,51.14,76132.08,0.0,0.89869,5e-05,11.75688]
[1776605226184,51.14,76144.32,0.0,0.89932,5e-05,11.70493]
[1776605226714,51.14,76144.32,0.0,0.89932,5e-05,11.70493]
[1776605226942,51.14,76144.32,0.0,0.89932,5e-05,11.70493]
[1776605227163,51.14,76144.32,0.0,0.89932,5e-05,11.70493]
[1776605227202,51.14,76144.32,0.0,0.89932,5e-05,11.70493]
[1776605227264,51.14,76147.22,0.0,0.89947,5e-05,11.69257]
[1776605228198,51.14,76151.53,0.0,0.8997,5e-05,11.67424]
[1776605230212,51.14,76155.47,0.0,0.8999,5e-05,11.65755]
[1776605231266,51.14,76155.47,0.0,0.8999,5e-05,11.65755]
[1776605231446,51.14,76155.47,0.0,0.8999,5e-05,11.65755]
[1776605234048,51.15,76153.4,0.0,0.89979,5e-05,11.66645]
[1776605234194,51.15,76153.4,0.0,0.89979,5e-05,11.66645]
[1776605234241,51.15,76149.54,0.0,0.89959,5e-05,11.68286]
[1776605235420,51.15,76149.54,0.0,0.89959,5e-05,11.68286]
[1776605235442,51.15,76149.54,0.0,0.89959,5e-05,11.68286]
[1776605241292,51.14,76145.07,0.0,0.89936,5e-05,11.70178]
[1776605243050,51.14,76147.94,0.0,0.89951,5e-05,11.68955]
[1776605243199,51.14,76147.94,0.0,0.89951,5e-05,11.68955]
[1776605243537,51.14,76147.94,0.0,0.89951,5e-05,11.68955]
[1776605243543,51.14,76148.03,0.0,0.89952,5e-05,11.68917]
[1776605243690,51.14,76148.03,0.0,0.89952,5e-05,11.68917]
[1776605249348,51.15,76148.04,0.0,0.89951,5e-05,11.6893]
[1776605249645,51.15,76148.04,0.0,0.89951,5e-05,11.6893]
[1776605249696,51.15,76148.04,0.0,0.89951,5e-05,11.6893]
[1776605250355,51.15,76148.11,0.0,0.89952,5e-05,11.68919]
[1776605250684,51.15,76148.11,0.0,0.89952,5e-05,11.68919]
[1776605250946,51.15,76148.11,0.0,0.89952,5e-05,11.68919]
[1776605253376,51.15,76165.54,0.0,0.90044,5e-05,11.612]
[1776605253957,51.15,76165.54,0.0,0.90044,5e-05,11.612]
[1776605254383,51.15,76167.37,0.0,0.90053,5e-05,11.60455]
[1776605256172,51.15,76167.67,0.0,0.90054,5e-05,11.6036]
[1776605256605,51.15,76168.29,0.0,0.90057,5e-05,11.60111]
[1776605257404,51.15,76168.5,0.0,0.90058,5e-05,11.60037]
[1776605260646,51.15,76167.07,0.0,0.9005,5e-05,11.60687]
[1776605261432,51.15,76160.04,0.0,0.90014,5e-05,11.63682]
[1776605262439,51.15,76147.09,0.0,0.89947,5e-05,11.6919]
[1776605262982,51.15,76147.09,0.0,0.89947,5e-05,11.6919]
[1776605263446,51.15,76130.09,0.0,0.89858,5e-05,11.76442]
[1776605264453,51.15,76127.1,0.0,0.89842,5e-05,11.77724]
[1776605266467,51.15,76123.76,0.0,0.89824,5e-05,11.79181]
[1776605267474,51.15,76118.44,0.0,0.89796,5e-05,11.81476]
[1776605268481,51.15,76108.61,0.0,0.89744,5e-05,11.85695]
[1776605269488,51.16,76106.71,0.0,0.89734,5e-05,11.86523]
[1776605270495,51.16,76101.17,0.0,0.89704,5e-05,11.88906]
[1776605271502,51.16,76092.53,0.0,0.89658,5e-05,11.92616]
[1776605272523,51.16,76089.09,0.0,0.8964,5e-05,11.94101]
[1776605277555,51.16,76096.27,0.0,0.89677,5e-05,11.91084]
[1776605278552,51.16,76096.27,0.0,0.89677,5e-05,11.91084]
[1776605280102,51.16,76097.89,0.0,0.89686,5e-05,11.90407]
[1776605280197,51.16,76097.89,0.0,0.89686,5e-05,11.90407]
[1776605282590,51.16,76101.4,0.0,0.89704,5e-05,11.88974]
[1776605283496,51.16,76101.4,0.0,0.89704,5e-05,11.88974]
[1776605283697,51.16,76101.4,0.0,0.89703,5e-05,11.88994]
[1776605284604,51.16,76125.37,0.0,0.89829,5e-05,11.78778]
[1776605285611,51.16,76128.25,0.0,0.89844,5e-05,11.77563]
[1776605287103,51.16,76128.25,0.0,0.89844,5e-05,11.77563]
[1776605287190,51.16,76128.25,0.0,0.89844,5e-05,11.77563]
[1776605290945,51.16,76130.12,0.0,0.89853,5e-05,11.76818]
[1776605291201,51.16,76130.12,0.0,0.89853,5e-05,11.76818]
[1776605291211,51.16,76124.63,0.0,0.89824,5e-05,11.79172]
[1776605293668,51.16,76117.5,0.0,0.89787,5e-05,11.82246]
[1776605294727,51.16,76117.5,0.0,0.89787,5e-05,11.82246]
[1776605294940,51.16,76117.5,0.0,0.89787,5e-05,11.82246]
[1776605294976,51.16,76122.97,0.0,0.89815,5e-05,11.7992]
[1776605298546,51.17,76120.33,0.0,0.89801,5e-05,11.81066]
[1776605298691,51.17,76120.58,0.0,0.89802,5e-05,11.80968]
[1776605299709,51.17,76117.59,0.0,0.89786,5e-05,11.82261]
[1776605303740,51.17,76113.5,0.0,0.89765,5e-05,11.84026]
[1776605306761,51.17,76110.49,0.0,0.89749,5e-05,11.85334]
[1776605308775,51.17,76103.14,0.0,0.8971,5e-05,11.88507]
[1776605311795,51.17,76094.83,0.0,0.89668,5e-05,11.91724]
[1776605312803,51.17,76087.55,0.0,0.89629,5e-05,11.94855]
[1776605313810,51.17,76083.5,0.0,0.89607,5e-05,11.966]
[1776605315826,51.17,76078.53,0.0,0.89581,5e-05,11.98744]
[1776605316831,51.17,76070.07,0.0,0.89536,5e-05,12.02378]
[1776605317839,51.17,76065.98,0.0,0.89514,5e-05,12.04132]
[1776605322874,51.17,76061.02,0.0,0.89487,5e-05,12.06236]
[1776605324888,51.17,76057.63,0.0,0.89469,5e-05,12.07676]
[1776605325895,51.17,76063.04,0.0,0.89499,5e-05,12.0534]
[1776605327913,51.17,76070.88,0.0,0.89541,5e-05,12.0196]
[1776605329888,51.17,76070.13,0.0,0.89537,5e-05,12.0228]
[1776605329938,51.17,76070.13,0.0,0.89537,5e-05,12.0228]
[1776605329990,51.17,76070.16,0.0,0.89537,5e-05,12.02265]
[1776605332952,51.17,76072.52,0.0,0.8955,5e-05,12.01248]
[1776605333192,51.17,76072.52,0.0,0.8955,5e-05,12.01248]
[1776605339578,51.17,76071.16,0.0,0.89542,5e-05,12.0182]
[1776605339697,51.17,76070.79,0.0,0.8954,5e-05,12.01976]
[1776605344591,51.17,76070.26,0.0,0.89538,5e-05,12.02199]
[1776605344696,51.17,76070.14,0.0,0.89537,5e-05,12.02247]
[1776605346695,51.17,76069.28,0.0,0.89533,5e-05,12.02614]
[1776605347046,51.17,76064.5,0.0,0.89507,5e-05,12.04664]
[1776605348221,51.17,76064.5,0.0,0.89507,5e-05,12.04664]
[1776605348440,51.17,76064.5,0.0,0.89507,5e-05,12.04664]
[1776605351376,51.17,76068.29,0.0,0.89527,5e-05,12.03024]
[1776605351441,51.17,76068.29,0.0,0.89527,5e-05,12.03024]
[1776605351537,51.17,76073.78,0.0,0.89557,5e-05,12.00666]
[1776605354705,51.17,76073.99,0.0,0.89558,5e-05,12.00577]
[1776605355109,51.17,76065.17,0.0,0.89511,5e-05,12.04366]
[1776605357123,51.17,76069.83,0.0,0.89536,5e-05,12.02355]
[1776605358454,51.17,76069.83,0.0,0.89536,5e-05,12.02355]
[1776605360152,51.17,76061.16,0.0,0.89489,5e-05,12.06074]
[1776605362166,51.17,76060.62,0.0,0.89487,5e-05,12.06298]
[1776605363488,51.17,76060.62,0.0,0.89487,5e-05,12.06298]
[1776605364198,51.17,76051.57,0.0,0.89438,5e-05,12.10175]
[1776605367209,51.17,76049.47,0.0,0.89427,5e-05,12.11043]
[1776605368161,51.17,76049.47,0.0,0.89427,5e-05,12.11043]
[1776605369224,51.16,76056.91,0.0,0.89468,5e-05,12.07814]
[1776605369946,51.16,76056.91,0.0,0.89468,5e-05,12.07814]
[1776605370231,51.16,76066.18,0.0,0.89517,5e-05,12.03816]
[1776605372245,51.16,76066.74,0.0,0.89523,5e-05,12.03184]
[1776605375394,51.16,76066.55,0.0,0.89522,5e-05,12.03261]
[1776605375436,51.16,76066.55,0.0,0.89522,5e-05,12.03261]
[1776605376151,51.16,76065.22,0.0,0.89515,5e-05,12.03827]
[1776605376194,51.16,76065.22,0.0,0.89515,5e-05,12.03827]
[1776605376273,51.16,76065.73,0.0,0.89518,5e-05,12.03608]
[1776605380368,51.16,76065.57,0.0,0.89517,5e-05,12.03667]
[1776605380439,51.16,76065.57,0.0,0.89517,5e-05,12.03667]
[1776605384659,51.16,76060.51,0.0,0.8949,5e-05,12.05818]
[1776605384692,51.16,76060.51,0.0,0.8949,5e-05,12.05818]
[1776605386464,51.16,76059.74,0.0,0.89487,5e-05,12.06135]
[1776605386689,51.16,76059.74,0.0,0.89487,5e-05,12.06135]
[1776605386544,51.16,76059.3,0.0,0.89484,5e-05,12.06316]
[1776605389611,51.16,76059.19,0.0,0.89484,5e-05,12.06348]
[1776605389698,51.16,76059.19,0.0,0.89484,5e-05,12.06348]
[1776605392385,51.16,76065.89,0.0,0.8952,5e-05,12.03443]
[1776605393872,51.16,76066.27,0.0,0.89522,5e-05,12.03276]
[1776605395165,51.16,76067.16,0.0,0.89527,5e-05,12.0289]
[1776605395200,51.16,76067.16,0.0,0.89527,5e-05,12.0289]
[1776605395411,51.16,76068.75,0.0,0.89536,5e-05,12.02205]
[1776605396417,51.16,76073.75,0.0,0.89562,5e-05,12.00056]
[1776605399438,51.16,76078.0,0.0,0.89585,5e-05,11.98215]
[1776605401452,51.16,76091.38,0.0,0.89656,5e-05,11.92489]
[1776605402459,51.16,76111.97,0.0,0.89765,5e-05,11.83682]
[1776605403466,51.16,76134.88,0.0,0.89885,5e-05,11.73926]
[1776605404473,51.16,76125.0,0.0,0.89833,5e-05,11.78158]
[1776605405480,51.16,76127.66,0.0,0.89847,5e-05,11.77042]
[1776605406487,51.16,76134.1,0.0,0.8988,5e-05,11.74318]
[1776605411522,51.16,76131.93,0.0,0.89868,5e-05,11.75351]
[1776605414545,51.17,76136.21,0.0,0.89889,5e-05,11.73594]
[1776605416559,51.17,76131.14,0.0,0.89862,5e-05,11.75798]
[1776605419580,51.17,76136.38,0.0,0.89889,5e-05,11.73631]
[1776605420605,51.17,76143.77,0.0,0.89927,5e-05,11.70488]
[1776605420801,51.17,76143.77,0.0,0.89927,5e-05,11.70488]
[1776605421612,51.17,76148.46,0.0,0.89951,5e-05,11.68535]
[1776605423626,51.17,76141.65,0.0,0.89915,5e-05,11.7146]
[1776605424378,51.17,76141.65,0.0,0.89915,5e-05,11.7146]
[1776605424633,51.17,76130.74,0.0,0.89858,5e-05,11.76109]
[1776605425640,51.17,76134.17,0.0,0.89876,5e-05,11.74649]
[1776605431682,51.17,76137.22,0.0,0.89895,5e-05,11.72992]
[1776605434436,51.17,76135.14,0.0,0.89884,5e-05,11.73888]
[1776605434703,51.17,76121.23,0.0,0.89811,5e-05,11.79816]
[1776605435710,51.17,76105.68,0.0,0.89729,5e-05,11.86466]
[1776605436717,51.17,76100.47,0.0,0.89701,5e-05,11.88699]
[1776605437753,51.17,76100.47,0.0,0.89701,5e-05,11.88699]
[1776605438731,51.17,76092.47,0.0,0.89659,5e-05,11.92149]
[1776605441792,51.17,76089.43,0.0,0.89642,5e-05,11.93478]
[1776605442761,51.17,76084.55,0.0,0.89616,5e-05,11.95575]
[1776605445780,51.18,76080.2,0.0,0.89593,5e-05,11.97448]
[1776605449692,51.18,76077.15,0.0,0.89577,5e-05,11.98758]
[1776605448801,51.18,76069.15,0.0,0.89534,5e-05,12.02189]
[1776605449808,51.18,76063.97,0.0,0.89506,5e-05,12.04408]
[1776605453836,51.17,76055.71,0.0,0.89462,5e-05,12.07917]
[1776605455850,51.17,76051.63,0.0,0.89441,5e-05,12.09642]
[1776605456858,51.17,76047.24,0.0,0.89417,5e-05,12.11529]
[1776605459027,51.17,76047.78,0.0,0.8942,5e-05,12.11293]
[1776605464549,51.17,76047.67,0.0,0.8942,5e-05,12.11313]
[1776605464687,51.17,76047.67,0.0,0.8942,5e-05,12.11313]
[1776605464650,51.17,76047.82,0.0,0.89421,5e-05,12.112]
[1776605465920,51.17,76036.38,0.0,0.8936,5e-05,12.1611]
[1776605468941,51.17,76028.98,0.0,0.8932,5e-05,12.19234]
[1776605471962,51.17,76043.17,0.0,0.89398,5e-05,12.13084]
[1776605472969,51.17,76046.48,0.0,0.89416,5e-05,12.11642]
[1776605478004,51.16,76046.1,0.0,0.89415,5e-05,12.11731]
[1776605483052,51.16,76046.08,0.0,0.89415,5e-05,12.1167]
[1776605485066,51.16,76031.23,0.0,0.89335,5e-05,12.18043]
[1776605486073,51.16,76036.09,0.0,0.89362,5e-05,12.15925]
[1776605487081,51.16,76040.67,0.0,0.89387,5e-05,12.13933]
[1776605488087,51.16,76045.24,0.0,0.89412,5e-05,12.11949]
[1776605489094,51.16,76049.87,0.0,0.89437,5e-05,12.09943]
[1776605492115,51.16,76055.91,0.0,0.89472,5e-05,12.06941]
[1776605497150,51.16,76059.77,0.0,0.89493,5e-05,12.05267]
[1776605499164,51.16,76054.67,0.0,0.89466,5e-05,12.07453]
[1776605505206,51.16,76052.76,0.0,0.89456,5e-05,12.08241]
[1776605507220,51.16,76047.95,0.0,0.8943,5e-05,12.10293]
[1776605512255,51.16,76048.12,0.0,0.89432,5e-05,12.10169]
[1776605516284,51.15,76043.72,0.0,0.89409,5e-05,12.12017]
[1776605521319,51.15,76039.42,0.0,0.89386,5e-05,12.13811]
[1776605524339,51.15,76048.06,0.0,0.89433,5e-05,12.10049]
[1776605530383,51.15,76047.14,0.0,0.89429,5e-05,12.10387]
[1776605535418,51.15,76050.72,0.0,0.89449,5e-05,12.08795]
[1776605540453,51.15,76049.04,0.0,0.89441,5e-05,12.0947]
[1776605545488,51.15,76056.97,0.0,0.89484,5e-05,12.06002]
[1776605548509,51.15,76067.18,0.0,0.89539,5e-05,12.01607]
[1776605549516,51.15,76075.25,0.0,0.89582,5e-05,11.98146]
[1776605552538,51.15,76078.81,0.0,0.89603,5e-05,11.96264]
[1776605555558,51.15,76067.53,0.0,0.89543,5e-05,12.01127]
[1776605556566,51.15,76069.43,0.0,0.89553,5e-05,12.00312]
[1776605561601,51.15,76066.04,0.0,0.89535,5e-05,12.01767]
[1776605566635,51.15,76061.93,0.0,0.89513,5e-05,12.03519]
[1776605571671,51.15,76058.05,0.0,0.89492,5e-05,12.05166]
[1776605573685,51.15,76068.61,0.0,0.89549,5e-05,12.00618]
[1776605578720,51.15,76060.33,0.0,0.89505,5e-05,12.0417]
[1776605579727,51.15,76043.66,0.0,0.89415,5e-05,12.11337]
[1776605580734,51.15,76040.37,0.0,0.89398,5e-05,12.12738]
[1776605585769,51.14,76039.64,0.0,0.89395,5e-05,12.12967]
[1776605590804,51.14,76039.07,0.0,0.89393,5e-05,12.13131]
[1776605595839,51.14,76036.11,0.0,0.89378,5e-05,12.1433]
[1776605597853,51.14,76014.55,0.0,0.89261,5e-05,12.23605]
[1776605598862,51.14,76017.06,0.0,0.89275,5e-05,12.2249]
[1776605600876,51.14,76012.66,0.0,0.89251,5e-05,12.24334]
[1776605602892,51.13,76017.38,0.0,0.89278,5e-05,12.22234]
[1776605608088,51.13,76019.9,0.0,0.89293,5e-05,12.21033]
[1776605611701,51.13,76021.59,0.0,0.89303,5e-05,12.20225]
[1776605611959,51.13,76016.48,0.0,0.89279,5e-05,12.22]
[1776605612966,51.13,76011.34,0.0,0.89251,5e-05,12.24192]
[1776605615987,51.12,76015.74,0.0,0.89276,5e-05,12.22193]
[1776605621675,51.12,76011.96,0.0,0.89257,5e-05,12.237]
[1776605621700,51.12,76011.96,0.0,0.89257,5e-05,12.237]
[1776605621828,51.12,76011.96,0.0,0.89257,5e-05,12.237]
[1776605621907,51.12,76011.79,0.0,0.89257,5e-05,12.23704]
[1776605621938,51.12,76011.79,0.0,0.89257,5e-05,12.23704]
[1776605625050,51.11,76018.91,0.0,0.89297,5e-05,12.20522]
[1776605627064,51.11,76013.62,0.0,0.89269,5e-05,12.22743]
[1776605632099,51.11,76012.83,0.0,0.89267,5e-05,12.22899]
[1776605635353,51.11,76015.27,0.0,0.89281,5e-05,12.2177]
[1776605635438,51.11,76015.27,0.0,0.89281,5e-05,12.2177]
[1776605635533,51.11,76015.27,0.0,0.89281,5e-05,12.2177]
[1776605635692,51.11,76015.27,0.0,0.89281,5e-05,12.2177]
[1776605635793,51.1,76015.06,0.0,0.89281,5e-05,12.2179]
[1776605639150,51.1,76019.82,0.0,0.89308,5e-05,12.19625]
[1776605641167,51.1,76025.7,0.0,0.89341,5e-05,12.17021]
[1776605643393,51.1,76026.63,0.0,0.89346,5e-05,12.1659]
[1776605643436,51.1,76026.63,0.0,0.89346,5e-05,12.1659]
[1776605643459,51.1,76026.63,0.0,0.89346,5e-05,12.1659]
[1776605643693,51.1,76026.63,0.0,0.89346,5e-05,12.1659]
[1776605643794,51.1,76026.55,0.0,0.89347,5e-05,12.16566]
[1776605649222,51.09,76028.08,0.0,0.89357,5e-05,12.15762]
[1776605651278,51.09,76028.23,0.0,0.89358,5e-05,12.15668]
[1776605651441,51.09,76028.23,0.0,0.89358,5e-05,12.15668]
[1776605651537,51.09,76028.23,0.0,0.89358,5e-05,12.15668]
[1776605651696,51.09,76028.23,0.0,0.89358,5e-05,12.15668]
[1776605651797,51.09,76027.21,0.0,0.89353,5e-05,12.16051]
[1776605654336,51.09,76026.76,0.0,0.89351,5e-05,12.16246]
[1776605654430,51.09,76041.84,0.0,0.89433,5e-05,12.09681]
[1776605655269,51.09,76065.56,0.0,0.89561,5e-05,11.99453]
[1776605656275,51.09,76066.49,0.0,0.89566,5e-05,11.99049]
[1776605657920,51.09,76066.49,0.0,0.89566,5e-05,11.99049]
[1776605658289,51.09,76061.3,0.0,0.89538,5e-05,12.01271]
[1776605659296,51.09,76056.75,0.0,0.89514,5e-05,12.0322]
[1776605664331,51.09,76049.52,0.0,0.89476,5e-05,12.06281]
[1776605666345,51.08,76045.35,0.0,0.89453,5e-05,12.08047]
[1776605669366,51.08,76040.78,0.0,0.89429,5e-05,12.09966]
[1776605672390,51.08,76052.97,0.0,0.89498,5e-05,12.04289]
[1776605675587,51.08,76056.18,0.0,0.89516,5e-05,12.02901]
[1776605675687,51.08,76056.18,0.0,0.89516,5e-05,12.02901]
[1776605675945,51.08,76056.18,0.0,0.89516,5e-05,12.02901]
[1776605675688,51.08,76056.36,0.0,0.89517,5e-05,12.02809]
[1776605676196,51.08,76056.36,0.0,0.89517,5e-05,12.02809]
[1776605678432,51.08,76051.68,0.0,0.89492,5e-05,12.04814]
[1776605683468,51.08,76060.49,0.0,0.8954,5e-05,12.00988]
[1776605687673,51.08,76064.4,0.0,0.89561,5e-05,11.99301]
[1776605687693,51.08,76064.4,0.0,0.89561,5e-05,11.99301]
[1776605687908,51.08,76064.4,0.0,0.89561,5e-05,11.99301]
[1776605687942,51.08,76064.4,0.0,0.89561,5e-05,11.99301]
[1776605688000,51.08,76065.1,0.0,0.89564,5e-05,11.99003]
[1776605693538,51.08,76059.32,0.0,0.89533,5e-05,12.01501]
[1776605695552,51.08,76052.97,0.0,0.89499,5e-05,12.04235]
[1776605699605,51.08,76052.81,0.0,0.89498,5e-05,12.04293]
[1776605699698,51.08,76052.81,0.0,0.89498,5e-05,12.04293]
[1776605699867,51.08,76052.81,0.0,0.89498,5e-05,12.04293]
[1776605699937,51.08,76052.81,0.0,0.89498,5e-05,12.04293]
[1776605699921,51.08,76054.31,0.0,0.89506,5e-05,12.03639]
[1776605704621,51.08,76048.1,0.0,0.89473,5e-05,12.06303]
[1776605706635,51.08,76052.47,0.0,0.89497,5e-05,12.04413]
[1776605707642,51.08,76059.07,0.0,0.89532,5e-05,12.01564]
[1776605708645,51.08,76059.07,0.0,0.89532,5e-05,12.01564]
[1776605708690,51.08,76059.07,0.0,0.89532,5e-05,12.01564]
[1776605708746,51.08,76059.28,0.0,0.89533,5e-05,12.01475]
[1776605709418,51.08,76059.28,0.0,0.89533,5e-05,12.01475]
[1776605709441,51.08,76059.28,0.0,0.89533,5e-05,12.01475]
[1776605712677,51.08,76065.73,0.0,0.89568,5e-05,11.98707]
[1776605714931,51.08,76065.82,0.0,0.89568,5e-05,11.98674]
[1776605715023,51.08,76065.82,0.0,0.89568,5e-05,11.98674]
[1776605715006,51.08,76065.78,0.0,0.89568,5e-05,11.98697]
[1776605715198,51.08,76065.78,0.0,0.89568,5e-05,11.98697]
[1776605716705,51.08,76070.1,0.0,0.89591,5e-05,11.96852]
[1776605722750,51.08,76080.04,0.0,0.89643,5e-05,11.92633]
[1776605723758,51.08,76078.9,0.0,0.89637,5e-05,11.93136]
[1776605727049,51.08,76076.9,0.0,0.89626,5e-05,11.94019]
[1776605727192,51.08,76074.63,0.0,0.89614,5e-05,11.95005]
[1776605727391,51.08,76074.63,0.0,0.89614,5e-05,11.95005]
[1776605727439,51.08,76074.63,0.0,0.89614,5e-05,11.95005]
[1776605727785,51.08,76074.95,0.0,0.89616,5e-05,11.94877]
[1776605730918,51.08,76074.08,0.0,0.89611,5e-05,11.9527]
[1776605730945,51.08,76074.08,0.0,0.89611,5e-05,11.9527]
[1776605730978,51.08,76074.08,0.0,0.89611,5e-05,11.9527]
[1776605730970,51.08,76071.32,0.0,0.89596,5e-05,11.96464]
[1776605731188,51.08,76071.32,0.0,0.89596,5e-05,11.96464]
[1776605736848,51.08,76070.64,0.0,0.89594,5e-05,11.96423]
[1776605740734,51.09,76070.69,0.0,0.89594,5e-05,11.96423]
[1776605740784,51.09,76070.69,0.0,0.89594,5e-05,11.96423]
[1776605740950,51.09,76070.69,0.0,0.89594,5e-05,11.96423]
[1776605741037,51.09,76070.85,0.0,0.89595,5e-05,11.96362]
[1776605746918,51.09,76067.72,0.0,0.89578,5e-05,11.97744]
[1776605751952,51.09,76063.16,0.0,0.89553,5e-05,11.99727]
[1776605752590,51.09,76063.16,0.0,0.89553,5e-05,11.99727]
[1776605752697,51.09,76063.16,0.0,0.89553,5e-05,11.99727]
[1776605752713,51.09,76063.16,0.0,0.89553,5e-05,11.99727]
[1776605752937,51.09,76063.16,0.0,0.89553,5e-05,11.99727]
[1776605752960,51.09,76062.7,0.0,0.89551,5e-05,11.99927]
[1776605757995,51.09,76060.0,0.0,0.89536,5e-05,12.011]
[1776605762503,51.09,76059.47,0.0,0.89533,5e-05,12.01329]
[1776605762695,51.09,76059.47,0.0,0.89533,5e-05,12.01329]
[1776605762719,51.09,76059.47,0.0,0.89533,5e-05,12.01329]
[1776605762940,51.09,76059.47,0.0,0.89533,5e-05,12.01329]
[1776605763036,51.09,76059.51,0.0,0.89534,5e-05,12.01311]
[1776605768071,51.09,76056.49,0.0,0.89518,5e-05,12.02605]
[1776605773106,51.09,76055.4,0.0,0.89512,5e-05,12.03061]
[1776605776128,51.09,76037.24,0.0,0.89414,5e-05,12.10873]
[1776605777134,51.09,76033.87,0.0,0.89396,5e-05,12.12312]
[1776605780235,51.09,76033.69,0.0,0.89395,5e-05,12.12356]
[1776605780383,51.09,76033.69,0.0,0.89395,5e-05,12.12356]
[1776605780438,51.09,76033.69,0.0,0.89395,5e-05,12.12356]
[1776605780479,51.09,76033.32,0.0,0.89394,5e-05,12.12499]
[1776605784182,51.08,76027.23,0.0,0.89361,5e-05,12.15061]
[1776605785190,51.08,76020.07,0.0,0.89322,5e-05,12.18155]
[1776605786197,51.08,76013.98,0.0,0.89289,5e-05,12.20796]
[1776605788211,51.08,76021.5,0.0,0.8933,5e-05,12.17555]
[1776605789630,51.08,76021.5,0.0,0.8933,5e-05,12.17555]
[1776605789703,51.08,76021.5,0.0,0.8933,5e-05,12.17555]
[1776605789916,51.08,76021.5,0.0,0.8933,5e-05,12.17555]
[1776605789943,51.08,76021.5,0.0,0.8933,5e-05,12.17555]
[1776605790017,51.08,76021.11,0.0,0.89328,5e-05,12.17741]
[1776605794262,51.08,76035.39,0.0,0.89408,5e-05,12.112]
[1776605795269,51.08,76037.11,0.0,0.89417,5e-05,12.10463]
[1776605798290,51.09,76030.93,0.0,0.89383,5e-05,12.13148]
[1776605799297,51.09,76028.01,0.0,0.89368,5e-05,12.14408]
[1776605801311,51.09,76022.16,0.0,0.89336,5e-05,12.1693]
[1776605806346,51.08,76019.11,0.0,0.8932,5e-05,12.18218]
[1776605807353,51.08,76014.14,0.0,0.89293,5e-05,12.20359]
[1776605810866,51.08,76010.78,0.0,0.89274,5e-05,12.21824]
[1776605810945,51.08,76010.78,0.0,0.89274,5e-05,12.21824]
[1776605811029,51.08,76010.6,0.0,0.89273,5e-05,12.21911]
[1776605811321,51.08,76010.6,0.0,0.89273,5e-05,12.21911]
[1776605811438,51.08,76010.6,0.0,0.89273,5e-05,12.21911]
[1776605817423,51.09,76014.09,0.0,0.89292,5e-05,12.20416]
[1776605818684,51.09,76014.09,0.0,0.89292,5e-05,12.20416]
[1776605818802,51.09,76014.09,0.0,0.89292,5e-05,12.20416]
[1776605818945,51.09,76014.09,0.0,0.89292,5e-05,12.20416]
[1776605819045,51.09,76013.79,0.0,0.8929,5e-05,12.20553]
[1776605825827,51.08,76012.25,0.0,0.89282,5e-05,12.21206]
[1776605825833,51.08,76012.25,0.0,0.89282,5e-05,12.21206]
[1776605825939,51.08,76012.25,0.0,0.89282,5e-05,12.21206]
[1776605826038,51.08,76012.12,0.0,0.89282,5e-05,12.21234]
[1776605831521,51.08,76011.57,0.0,0.89279,5e-05,12.21427]
[1776605836556,51.08,76011.22,0.0,0.89278,5e-05,12.21535]
[1776605841604,51.08,76000.02,0.0,0.89216,5e-05,12.26396]
[1776605842606,51.08,75993.3,0.0,0.89179,5e-05,12.29316]
[1776605844939,51.08,75992.41,0.0,0.89174,6e-05,12.29704]
[1776605845050,51.08,75992.41,0.0,0.89174,6e-05,12.29704]
[1776605845113,51.08,75992.51,0.0,0.89175,6e-05,12.29666]
[1776605845193,51.08,75992.51,0.0,0.89175,6e-05,12.29666]
[1776605845627,51.08,75991.32,0.0,0.89168,6e-05,12.30182]
[1776605848648,51.08,75986.65,0.0,0.89143,6e-05,12.32211]
[1776605851674,51.08,75980.5,0.0,0.89111,6e-05,12.34493]
[1776605853196,51.08,75981.45,0.0,0.89117,6e-05,12.34077]
[1776605853248,51.08,75981.45,0.0,0.89117,6e-05,12.34077]
[1776605853439,51.08,75981.45,0.0,0.89117,6e-05,12.34077]
[1776605853688,51.08,75983.0,0.0,0.89125,6e-05,12.33399]
[1776605857287,51.08,75981.59,0.0,0.89118,6e-05,12.33999]
[1776605857290,51.08,75981.59,0.0,0.89118,6e-05,12.33999]
[1776605857451,51.08,75981.59,0.0,0.89118,6e-05,12.33999]
[1776605857716,51.08,75981.19,0.0,0.89116,6e-05,12.34169]
[1776605862751,51.08,75980.83,0.0,0.89114,6e-05,12.34297]
[1776605867786,51.08,75987.08,0.0,0.89149,6e-05,12.31552]
[1776605868793,51.08,76004.87,0.0,0.89247,5e-05,12.23837]
[1776605869876,51.08,76004.87,0.0,0.89247,5e-05,12.23837]
[1776605869942,51.08,76004.87,0.0,0.89247,5e-05,12.23837]
[1776605869995,51.08,76004.87,0.0,0.89247,5e-05,12.23837]
[1776605870193,51.08,76004.87,0.0,0.89247,5e-05,12.23837]
[1776605870096,51.08,76005.31,0.0,0.8925,5e-05,12.23606]
[1776605871814,51.08,76009.89,0.0,0.89275,5e-05,12.2161]
[1776605872821,51.08,76014.71,0.0,0.89301,5e-05,12.19511]
[1776605873950,51.08,76014.71,0.0,0.89301,5e-05,12.19511]
[1776605874001,51.08,76014.71,0.0,0.89301,5e-05,12.19511]
[1776605874201,51.08,76014.71,0.0,0.89301,5e-05,12.19511]
[1776605874206,51.08,76021.56,0.0,0.89339,5e-05,12.16531]
[1776605875842,51.08,76027.93,0.0,0.89373,5e-05,12.13774]
[1776605877778,51.08,76028.57,0.0,0.89377,5e-05,12.13498]
[1776605877836,51.08,76028.57,0.0,0.89377,5e-05,12.13498]
[1776605877945,51.08,76028.57,0.0,0.89377,5e-05,12.13498]
[1776605878037,51.08,76030.82,0.0,0.89389,5e-05,12.12528]
[1776605880877,51.08,76036.57,0.0,0.89421,5e-05,12.10006]
[1776605882515,51.08,76036.06,0.0,0.89418,5e-05,12.1021]
[1776605882637,51.08,76036.06,0.0,0.89418,5e-05,12.1021]
[1776605882694,51.08,76036.06,0.0,0.89418,5e-05,12.1021]
[1776605882891,51.08,76036.2,0.0,0.89419,5e-05,12.10132]
[1776605885912,51.07,76029.5,0.0,0.89383,5e-05,12.1297]
[1776605886919,51.07,76022.59,0.0,0.89346,5e-05,12.15931]
[1776605888285,51.07,76022.76,0.0,0.89347,5e-05,12.15831]
[1776605888380,51.07,76022.76,0.0,0.89347,5e-05,12.15831]
[1776605888443,51.07,76022.76,0.0,0.89347,5e-05,12.15831]
[1776605888933,51.07,76022.72,0.0,0.89348,5e-05,12.15822]
[1776605891946,51.07,76021.01,0.0,0.89339,5e-05,12.16522]
[1776605891991,51.07,76021.01,0.0,0.89339,5e-05,12.16522]
[1776605892195,51.07,76021.01,0.0,0.89339,5e-05,12.16522]
[1776605892039,51.07,76019.15,0.0,0.89329,5e-05,12.17298]
[1776605898011,51.07,76019.01,0.0,0.8933,5e-05,12.17221]
[1776605898193,51.07,76019.01,0.0,0.8933,5e-05,12.17221]
[1776605898231,51.07,76019.01,0.0,0.8933,5e-05,12.17194]
[1776605903244,51.06,76019.53,0.0,0.89334,5e-05,12.16902]
[1776605903437,51.06,76019.53,0.0,0.89334,5e-05,12.16902]
[1776605904038,51.06,76019.24,0.0,0.89332,5e-05,12.17023]
[1776605908875,51.06,76018.94,0.0,0.89331,5e-05,12.17134]
[1776605908943,51.06,76018.94,0.0,0.89331,5e-05,12.17134]
[1776605910080,51.06,76015.06,0.0,0.8931,5e-05,12.18802]
[1776605913791,51.06,76018.19,0.0,0.8933,5e-05,12.17045]
[1776605913794,51.06,76018.19,0.0,0.8933,5e-05,12.17045]
[1776605913941,51.06,76018.19,0.0,0.8933,5e-05,12.17045]
[1776605914108,51.06,76019.03,0.0,0.89335,5e-05,12.16656]
[1776605916122,51.06,76028.06,0.0,0.89385,5e-05,12.12703]
[1776605917068,51.06,76028.06,0.0,0.89385,5e-05,12.12703]
[1776605917123,51.06,76028.06,0.0,0.89385,5e-05,12.12703]
[1776605917203,51.06,76028.06,0.0,0.89385,5e-05,12.12703]
[1776605917129,51.06,76030.05,0.0,0.89396,5e-05,12.11824]
[1776605918136,51.06,76030.29,0.0,0.89397,5e-05,12.11702]
[1776605923171,51.06,76031.12,0.0,0.89403,5e-05,12.11249]
[1776605924178,51.06,76034.76,0.0,0.89423,5e-05,12.09659]
[1776605925042,51.06,76034.76,0.0,0.89423,5e-05,12.09659]
[1776605925199,51.06,76034.76,0.0,0.89423,5e-05,12.09659]
[1776605925206,51.06,76034.76,0.0,0.89423,5e-05,12.09659]
[1776605925185,51.05,76036.49,0.0,0.89432,5e-05,12.08896]
[1776605925442,51.05,76036.49,0.0,0.89432,5e-05,12.08896]
[1776605926192,51.05,76037.87,0.0,0.8944,5e-05,12.08285]
[1776605931226,51.05,76035.97,0.0,0.89431,5e-05,12.09028]
[1776605931429,51.05,76035.97,0.0,0.89431,5e-05,12.09028]
[1776605931450,51.05,76035.97,0.0,0.89431,5e-05,12.09028]
[1776605937269,51.05,76035.99,0.0,0.89432,5e-05,12.08933]
[1776605940085,51.05,76036.31,0.0,0.89434,5e-05,12.08782]
[1776605940198,51.05,76036.31,0.0,0.89434,5e-05,12.08782]
[1776605940180,51.05,76036.46,0.0,0.89435,5e-05,12.08692]
[1776605940299,51.05,76036.46,0.0,0.89435,5e-05,12.08692]
[1776605945259,51.05,76034.19,0.0,0.89423,5e-05,12.09634]
[1776605945441,51.05,76034.35,0.0,0.89424,5e-05,12.09552]
[1776605950251,51.05,76034.62,0.0,0.89426,5e-05,12.09398]
[1776605950281,51.05,76034.62,0.0,0.89426,5e-05,12.09398]
[1776605950446,51.05,76034.71,0.0,0.89427,5e-05,12.09323]
[1776605950488,51.05,76037.59,0.0,0.89442,5e-05,12.08081]
[1776605957410,51.04,76037.54,0.0,0.89443,5e-05,12.08035]
[1776605960834,51.04,76037.32,0.0,0.89442,5e-05,12.0812]
[1776605960836,51.04,76037.32,0.0,0.89442,5e-05,12.0812]
[1776605960946,51.04,76037.32,0.0,0.89442,5e-05,12.0812]
[1776605961046,51.04,76037.63,0.0,0.89444,5e-05,12.07957]
[1776605966473,51.04,76036.77,0.0,0.8944,5e-05,12.08282]
[1776605969922,51.04,76036.77,0.0,0.8944,5e-05,12.08282]
[1776605969937,51.04,76036.77,0.0,0.8944,5e-05,12.08282]
[1776605970040,51.04,76036.77,0.0,0.8944,5e-05,12.08282]
[1776605970197,51.04,76036.77,0.0,0.8944,5e-05,12.08282]
[1776605970242,51.04,76037.09,0.0,0.89442,5e-05,12.08106]
[1776605971510,51.04,76042.64,0.0,0.89475,5e-05,12.05324]
[1776605973848,51.04,76044.88,0.0,0.89487,5e-05,12.04353]
[1776605973948,51.04,76044.88,0.0,0.89487,5e-05,12.04353]
[1776605979566,51.04,76045.12,0.0,0.89488,5e-05,12.04228]
[1776605982587,51.04,76063.42,0.0,0.89587,5e-05,11.96342]
[1776605983594,51.04,76063.8,0.0,0.89589,5e-05,11.96188]
[1776605985063,51.04,76063.8,0.0,0.89589,5e-05,11.96188]
[1776605985177,51.04,76063.8,0.0,0.89589,5e-05,11.96188]
[1776605985196,51.04,76063.8,0.0,0.89589,5e-05,11.96188]
[1776605985276,51.04,76059.0,0.0,0.89563,5e-05,11.98265]
[1776605986506,51.04,76061.16,0.0,0.89574,5e-05,11.97336]
[1776605986693,51.04,76061.16,0.0,0.89574,5e-05,11.97336]
[1776605986759,51.04,76053.39,0.0,0.89533,5e-05,12.00686]
[1776605989202,51.04,76054.93,0.0,0.89541,5e-05,12.00024]
[1776605989275,51.04,76055.42,0.0,0.89544,5e-05,11.99818]
[1776605989437,51.04,76055.42,0.0,0.89544,5e-05,11.99818]
[1776605989636,51.04,76057.11,0.0,0.89553,5e-05,11.99091]
[1776605990643,51.04,76060.37,0.0,0.8957,5e-05,11.97692]
[1776605992657,51.04,76064.45,0.0,0.89592,5e-05,11.95951]
[1776605994671,51.04,76067.56,0.0,0.89608,5e-05,11.94633]
[1776605996995,51.04,76069.67,0.0,0.89619,5e-05,11.93737]
[1776605997194,51.04,76069.67,0.0,0.89619,5e-05,11.93737]
[1776605997266,51.04,76073.87,0.0,0.89641,5e-05,11.9196]
[1776606002540,51.04,76074.48,0.0,0.89644,5e-05,11.91754]
[1776606002543,51.04,76074.48,0.0,0.89644,5e-05,11.91754]
[1776606002699,51.04,76074.48,0.0,0.89644,5e-05,11.91754]
[1776606002727,51.04,76075.24,0.0,0.89648,5e-05,11.91442]
[1776606007762,51.05,76070.22,0.0,0.8962,5e-05,11.93665]
[1776606012797,51.05,76069.21,0.0,0.89614,5e-05,11.9415]
[1776606013804,51.05,76063.18,0.0,0.89582,5e-05,11.96751]
[1776606014813,51.05,76059.38,0.0,0.89561,5e-05,11.98391]
[1776606019848,51.05,76058.94,0.0,0.89559,5e-05,11.98605]
[1776606021862,51.05,76052.79,0.0,0.89526,5e-05,12.01263]
[1776606022869,51.05,76046.61,0.0,0.89492,5e-05,12.03931]
[1776606024883,51.05,76044.76,0.0,0.89482,5e-05,12.04729]
[1776606029920,51.05,76042.93,0.0,0.89473,5e-05,12.05506]
[1776606030927,51.05,76039.74,0.0,0.89455,5e-05,12.06879]
[1776606033948,51.05,76036.37,0.0,0.8944,5e-05,12.07938]
[1776606034955,51.05,76032.83,0.0,0.89421,5e-05,12.0946]
[1776606039990,51.05,76029.62,0.0,0.89404,5e-05,12.108]
[1776606045025,51.05,76031.51,0.0,0.89415,5e-05,12.09951]
[1776606047039,51.04,76034.97,0.0,0.89434,5e-05,12.08425]
[1776606052077,51.04,76034.58,0.0,0.89432,5e-05,12.08546]
[1776606057113,51.04,76055.7,0.0,0.89547,5e-05,11.994]
[1776606058120,51.04,76056.37,0.0,0.89551,5e-05,11.99102]
[1776606063156,51.04,76057.44,0.0,0.89556,5e-05,11.98655]
[1776606068191,51.04,76056.41,0.0,0.8955,5e-05,11.99117]
[1776606070205,51.04,76053.06,0.0,0.89532,5e-05,12.00565]
[1776606075240,51.04,76055.81,0.0,0.89547,5e-05,11.99395]
[1776606076248,51.04,76043.65,0.0,0.89482,5e-05,12.04631]
[1776606077254,51.04,76042.55,0.0,0.89475,5e-05,12.05126]
[1776606079695,51.04,76042.67,0.0,0.89476,5e-05,12.05086]
[1776606081282,51.04,76035.69,0.0,0.89438,5e-05,12.08114]
[1776606081443,51.04,76035.69,0.0,0.89438,5e-05,12.08114]
[1776606082289,51.04,76036.13,0.0,0.8944,5e-05,12.07934]
[1776606083445,51.04,76036.03,0.0,0.8944,5e-05,12.07986]
[1776606084303,51.05,76037.4,0.0,0.89447,5e-05,12.07405]
[1776606084568,51.05,76037.4,0.0,0.89447,5e-05,12.07405]
[1776606084692,51.05,76037.4,0.0,0.89447,5e-05,12.07405]
[1776606085309,51.05,76035.7,0.0,0.89438,5e-05,12.08148]
[1776606089448,51.05,76036.62,0.0,0.89442,5e-05,12.07787]
[1776606093366,51.05,76042.82,0.0,0.89478,5e-05,12.04774]
[1776606095380,51.05,76039.24,0.0,0.89458,5e-05,12.06343]
[1776606100415,51.05,76036.4,0.0,0.89443,5e-05,12.07532]
[1776606103439,51.05,76035.4,0.0,0.89438,5e-05,12.07948]
[1776606104443,51.05,76034.17,0.0,0.89432,5e-05,12.08464]
[1776606108696,51.05,76035.25,0.0,0.89438,5e-05,12.07973]
[1776606108883,51.05,76035.25,0.0,0.89438,5e-05,12.07973]
[1776606110485,51.05,76041.67,0.0,0.89473,5e-05,12.05193]
[1776606115520,51.05,76041.56,0.0,0.89472,5e-05,12.05234]
[1776606117534,51.05,76036.55,0.0,0.89445,5e-05,12.07392]
[1776606119650,51.05,76036.55,0.0,0.89445,5e-05,12.07392]
[1776606119701,51.05,76036.55,0.0,0.89445,5e-05,12.07392]
[1776606119944,51.05,76036.55,0.0,0.89445,5e-05,12.07392]
[1776606120048,51.05,76036.55,0.0,0.89445,5e-05,12.07385]
[1776606126597,51.04,76033.56,0.0,0.89429,5e-05,12.08651]
[1776606131632,51.04,76039.14,0.0,0.8946,5e-05,12.0622]
[1776606136669,51.04,76040.06,0.0,0.89465,5e-05,12.05814]
[1776606138793,51.04,76040.13,0.0,0.89465,5e-05,12.05782]
[1776606138939,51.04,76040.13,0.0,0.89465,5e-05,12.05782]
[1776606141703,51.04,76033.5,0.0,0.89429,5e-05,12.08632]
[1776606146738,51.04,76030.96,0.0,0.89416,5e-05,12.09691]
[1776606148752,51.04,76037.61,0.0,0.89452,5e-05,12.06807]
[1776606150766,51.04,76043.47,0.0,0.89484,5e-05,12.04276]
[1776606152780,51.04,76049.1,0.0,0.89517,5e-05,12.01472]
[1776606154794,51.04,76056.93,0.0,0.89559,5e-05,11.98114]
[1776606156807,51.04,76050.86,0.0,0.89526,5e-05,12.00745]
[1776606162270,51.04,76046.8,0.0,0.89504,5e-05,12.02512]
[1776606162436,51.04,76046.8,0.0,0.89504,5e-05,12.02512]
[1776606162439,51.04,76046.8,0.0,0.89504,5e-05,12.02512]
[1776606162691,51.04,76046.11,0.0,0.895,5e-05,12.02816]
[1776606162850,51.04,76046.07,0.0,0.895,5e-05,12.02833]
[1776606167885,51.04,76045.79,0.0,0.89498,5e-05,12.02971]
[1776606168787,51.04,76045.79,0.0,0.89498,5e-05,12.02971]
[1776606168936,51.04,76045.79,0.0,0.89498,5e-05,12.02971]
[1776606174934,51.04,76041.65,0.0,0.89476,5e-05,12.0477]
[1776606175657,51.04,76041.65,0.0,0.89476,5e-05,12.0477]
[1776606175697,51.04,76041.65,0.0,0.89476,5e-05,12.0477]
[1776606175714,51.04,76041.65,0.0,0.89476,5e-05,12.0477]
[1776606175954,51.04,76041.65,0.0,0.89476,5e-05,12.0477]
[1776606176053,51.04,76041.52,0.0,0.89475,5e-05,12.04828]
[1776606181982,51.04,76046.99,0.0,0.89504,5e-05,12.02482]
[1776606183997,51.04,76051.29,0.0,0.89527,5e-05,12.00644]
[1776606185417,51.04,76051.29,0.0,0.89527,5e-05,12.00644]
[1776606185436,51.04,76051.29,0.0,0.89527,5e-05,12.00644]
[1776606188025,51.05,76045.95,0.0,0.89498,5e-05,12.02975]
[1776606190870,51.05,76042.81,0.0,0.89481,5e-05,12.04338]
[1776606190935,51.05,76042.81,0.0,0.89481,5e-05,12.04338]
[1776606191335,51.05,76042.81,0.0,0.89481,5e-05,12.04338]
[1776606191444,51.05,76042.81,0.0,0.89481,5e-05,12.04338]
[1776606191436,51.05,76042.63,0.0,0.8948,5e-05,12.04423]
[1776606201090,51.05,76042.88,0.0,0.89481,5e-05,12.04327]
[1776606201195,51.05,76042.88,0.0,0.89481,5e-05,12.04327]
[1776606207367,51.05,76042.66,0.0,0.8948,5e-05,12.04458]
[1776606207445,51.05,76042.66,0.0,0.8948,5e-05,12.04458]
[1776606207471,51.05,76042.66,0.0,0.8948,5e-05,12.04458]
[1776606207538,51.05,76042.56,0.0,0.89479,5e-05,12.04509]
[1776606207693,51.05,76042.56,0.0,0.89479,5e-05,12.04509]
[1776606215214,51.05,76042.34,0.0,0.8948,5e-05,12.04251]
[1776606217086,51.05,76044.69,0.0,0.89493,5e-05,12.03243]
[1776606217198,51.05,76044.69,0.0,0.89493,5e-05,12.03243]
[1776606223270,51.05,76036.78,0.0,0.8945,5e-05,12.06704]
[1776606225284,51.05,76033.12,0.0,0.8943,5e-05,12.08284]
[1776606229521,51.05,76029.6,0.0,0.89411,5e-05,12.09795]
[1776606229690,51.05,76029.35,0.0,0.8941,5e-05,12.09898]
[1776606229874,51.05,76029.35,0.0,0.8941,5e-05,12.09898]
[1776606229939,51.05,76029.35,0.0,0.8941,5e-05,12.09898]
[1776606230319,51.05,76029.03,0.0,0.89408,5e-05,12.10032]
[1776606234390,51.05,76029.58,0.0,0.89411,5e-05,12.09778]
[1776606234436,51.05,76029.58,0.0,0.89411,5e-05,12.09778]
[1776606235355,51.05,76034.93,0.0,0.8944,5e-05,12.07459]
[1776606240390,51.05,76036.9,0.0,0.89451,5e-05,12.06591]
[1776606240904,51.05,76036.9,0.0,0.89451,5e-05,12.06591]
[1776606240940,51.05,76036.9,0.0,0.89451,5e-05,12.06591]
[1776606241397,51.05,76036.56,0.0,0.89449,5e-05,12.06734]
[1776606246432,51.05,76037.46,0.0,0.89454,5e-05,12.06323]
[1776606246815,51.05,76037.46,0.0,0.89454,5e-05,12.06323]
[1776606246912,51.05,76037.46,0.0,0.89454,5e-05,12.06323]
[1776606246938,51.05,76037.46,0.0,0.89454,5e-05,12.06323]
[1776606247439,51.05,76037.47,0.0,0.89455,5e-05,12.06312]
[1776606251791,51.05,76035.62,0.0,0.89445,5e-05,12.07082]
[1776606251944,51.05,76035.62,0.0,0.89445,5e-05,12.07082]
[1776606252148,51.05,76035.62,0.0,0.89445,5e-05,12.07082]
[1776606252192,51.05,76035.62,0.0,0.89445,5e-05,12.07082]
[1776606252473,51.05,76035.69,0.0,0.89445,5e-05,12.07044]
[1776606256503,51.05,76040.26,0.0,0.8947,5e-05,12.05049]
[1776606256841,51.05,76040.26,0.0,0.8947,5e-05,12.05049]
[1776606256942,51.05,76040.26,0.0,0.8947,5e-05,12.05049]
[1776606261097,51.05,76046.64,0.0,0.89505,5e-05,12.02288]
[1776606261201,51.05,76046.64,0.0,0.89505,5e-05,12.02288]
[1776606261241,51.05,76046.64,0.0,0.89505,5e-05,12.02288]
[1776606261441,51.05,76046.64,0.0,0.89505,5e-05,12.02288]
[1776606261538,51.05,76048.54,0.0,0.89515,5e-05,12.01468]
[1776606263552,51.05,76055.12,0.0,0.8955,5e-05,11.98637]
[1776606264741,51.05,76055.02,0.0,0.8955,5e-05,11.98684]
[1776606264938,51.05,76055.02,0.0,0.8955,5e-05,11.98684]
[1776606270086,51.05,76052.62,0.0,0.89537,5e-05,11.99737]
[1776606270191,51.05,76052.62,0.0,0.89537,5e-05,11.99737]
[1776606270601,51.05,76051.86,0.0,0.89533,5e-05,12.00067]
[1776606272964,51.05,76051.99,0.0,0.89536,5e-05,11.99637]
[1776606273196,51.05,76051.99,0.0,0.89536,5e-05,11.99637]
[1776606276152,51.05,76054.9,0.0,0.89552,5e-05,11.98392]
[1776606276194,51.05,76054.9,0.0,0.89552,5e-05,11.98392]
[1776606276296,51.05,76056.2,0.0,0.89558,5e-05,11.97839]
[1776606282168,51.05,76055.66,0.0,0.89555,5e-05,11.98104]
[1776606285946,51.05,76057.09,0.0,0.89562,5e-05,11.97518]
[1776606286197,51.05,76057.09,0.0,0.89562,5e-05,11.97518]
[1776606286243,51.05,76065.15,0.0,0.89606,5e-05,11.94061]
[1776606288626,51.05,76068.46,0.0,0.89623,5e-05,11.92683]
[1776606291218,51.05,76068.0,0.0,0.8962,5e-05,11.92895]
[1776606291440,51.05,76068.0,0.0,0.8962,5e-05,11.92895]
[1776606291593,51.05,76068.0,0.0,0.8962,5e-05,11.92895]
[1776606291689,51.05,76068.74,0.0,0.89624,5e-05,11.92608]
[1776606291765,51.05,76068.89,0.0,0.89624,5e-05,11.92543]
[1776606296800,51.05,76068.99,0.0,0.89624,5e-05,11.92577]
[1776606300803,51.05,76069.56,0.0,0.89627,5e-05,11.92377]
[1776606300950,51.05,76069.56,0.0,0.89627,5e-05,11.92377]
[1776606306870,51.06,76063.01,0.0,0.8959,5e-05,11.95285]
[1776606308330,51.06,76063.01,0.0,0.8959,5e-05,11.95285]
[1776606308446,51.06,76063.01,0.0,0.8959,5e-05,11.95285]
[1776606308537,51.06,76055.09,0.0,0.89548,5e-05,11.98703]
[1776606310089,51.06,76051.16,0.0,0.89527,5e-05,12.00394]
[1776606310191,51.06,76051.16,0.0,0.89527,5e-05,12.00394]
[1776606310292,51.06,76045.1,0.0,0.89494,5e-05,12.03005]
[1776606310898,51.06,76039.1,0.0,0.89462,5e-05,12.05588]
[1776606312912,51.06,76028.81,0.0,0.89406,5e-05,12.10011]
[1776606314597,51.06,76028.81,0.0,0.89406,5e-05,12.10011]
[1776606314637,51.06,76026.2,0.0,0.89392,5e-05,12.11146]
[1776606314698,51.06,76026.2,0.0,0.89392,5e-05,12.11146]
[1776606320579,51.06,76023.02,0.0,0.89375,5e-05,12.12497]
[1776606320703,51.06,76021.96,0.0,0.89369,5e-05,12.12958]
[1776606321091,51.06,76021.96,0.0,0.89369,5e-05,12.12958]
[1776606321189,51.06,76021.96,0.0,0.89369,5e-05,12.12958]
[1776606321261,51.06,76021.58,0.0,0.89367,5e-05,12.13126]
[1776606327010,51.06,76019.01,0.0,0.89353,5e-05,12.14246]
[1776606327865,51.06,76019.01,0.0,0.89353,5e-05,12.14246]
[1776606327943,51.06,76019.01,0.0,0.89353,5e-05,12.14246]
[1776606331038,51.06,76007.25,0.0,0.89292,5e-05,12.18949]
[1776606332045,51.06,76002.61,0.0,0.89266,5e-05,12.20963]
[1776606333021,51.06,76002.61,0.0,0.89266,5e-05,12.20963]
[1776606333193,51.06,76002.61,0.0,0.89266,5e-05,12.20963]
[1776606333242,51.06,76002.61,0.0,0.89266,5e-05,12.20963]
[1776606333439,51.06,76002.61,0.0,0.89266,5e-05,12.20963]
[1776606333541,51.06,76001.38,0.0,0.8926,5e-05,12.21475]
[1776606339107,51.06,75997.35,0.0,0.89237,5e-05,12.2326]
[1776606339199,51.06,75997.35,0.0,0.89237,5e-05,12.2326]
[1776606346145,51.06,75999.44,0.0,0.89248,5e-05,12.22434]
[1776606348585,51.06,75998.44,0.0,0.89242,5e-05,12.22878]
[1776606348698,51.06,75997.22,0.0,0.89235,5e-05,12.23425]
[1776606348905,51.06,75997.22,0.0,0.89235,5e-05,12.23425]
[1776606348942,51.06,75997.22,0.0,0.89235,5e-05,12.23425]
[1776606349166,51.06,75997.14,0.0,0.89235,5e-05,12.2346]
[1776606351180,51.06,75993.03,0.0,0.89212,5e-05,12.25256]
[1776606353965,51.06,75989.33,0.0,0.89192,6e-05,12.26849]
[1776606354199,51.06,75989.33,0.0,0.89192,6e-05,12.26849]
[1776606357959,51.06,75989.6,0.0,0.89193,6e-05,12.26749]
[1776606358192,51.06,75989.6,0.0,0.89193,6e-05,12.26749]
[1776606358229,51.06,75989.67,0.0,0.89193,6e-05,12.26723]
[1776606360278,51.06,75977.64,0.0,0.89127,6e-05,12.31952]
[1776606361520,51.06,75977.64,0.0,0.89127,6e-05,12.31952]
[1776606361698,51.06,75977.64,0.0,0.89127,6e-05,12.31952]
[1776606361576,51.06,75973.81,0.0,0.89106,6e-05,12.33616]
[1776606364306,51.06,75987.41,0.0,0.89181,6e-05,12.27702]
[1776606364896,51.06,75987.41,0.0,0.89181,6e-05,12.27702]
[1776606364939,51.06,75987.41,0.0,0.89181,6e-05,12.27702]
[1776606365642,51.06,75987.41,0.0,0.89181,6e-05,12.27702]
[1776606365695,51.06,75987.41,0.0,0.89181,6e-05,12.27702]
[1776606366320,51.06,75986.7,0.0,0.89178,6e-05,12.27965]
[1776606368334,51.06,75981.13,0.0,0.89147,6e-05,12.30344]
[1776606368776,51.06,75981.13,0.0,0.89147,6e-05,12.30344]
[1776606368942,51.06,75981.13,0.0,0.89147,6e-05,12.30344]
[1776606374228,51.06,75979.37,0.0,0.89139,6e-05,12.30999]
[1776606374442,51.06,75979.37,0.0,0.89139,6e-05,12.30999]
[1776606374489,51.05,75979.49,0.0,0.8914,6e-05,12.30901]
[1776606377286,51.05,75983.44,0.0,0.89162,6e-05,12.29164]
[1776606377438,51.05,75983.44,0.0,0.89162,6e-05,12.29164]
[1776606384450,51.05,75983.4,0.0,0.89163,6e-05,12.29062]
[1776606384696,51.05,75983.4,0.0,0.89163,6e-05,12.29062]
[1776606384803,51.05,75984.57,0.0,0.89171,6e-05,12.28495]
[1776606384935,51.05,75984.57,0.0,0.89171,6e-05,12.28495]
[1776606385452,51.05,75983.26,0.0,0.89164,6e-05,12.29045]
[1776606389614,51.05,75984.68,0.0,0.89172,6e-05,12.2837]
[1776606389690,51.05,75984.68,0.0,0.89172,6e-05,12.2837]
[1776606389661,51.05,75988.86,0.0,0.89195,6e-05,12.26538]
[1776606391871,51.05,75991.81,0.0,0.89215,5e-05,12.24845]
[1776606391941,51.05,75991.81,0.0,0.89215,5e-05,12.24845]
[1776606392502,51.05,75990.48,0.0,0.89208,5e-05,12.25408]
[1776606394315,51.04,75990.23,0.0,0.89206,6e-05,12.25501]
[1776606394337,51.04,75990.23,0.0,0.89206,6e-05,12.25501]
[1776606394516,51.04,75985.12,0.0,0.89179,6e-05,12.27703]
[1776606396530,51.04,75975.83,0.0,0.89128,6e-05,12.31696]
[1776606399551,51.04,75970.95,0.0,0.89101,6e-05,12.33788]
[1776606400477,51.04,75970.95,0.0,0.89101,6e-05,12.33788]
[1776606400698,51.04,75970.95,0.0,0.89101,6e-05,12.33788]
[1776606401569,51.04,75964.3,0.0,0.89064,6e-05,12.36671]
[1776606402731,51.04,75964.3,0.0,0.89064,6e-05,12.36671]
[1776606402942,51.04,75966.88,0.0,0.89079,6e-05,12.35541]
[1776606403580,51.04,75971.21,0.0,0.89103,6e-05,12.33653]
[1776606404099,51.04,75971.21,0.0,0.89103,6e-05,12.33653]
[1776606404188,51.04,75971.21,0.0,0.89103,6e-05,12.33653]
[1776606409622,51.04,75981.91,0.0,0.89164,6e-05,12.2885]
[1776606410629,51.04,75976.01,0.0,0.89132,6e-05,12.31373]
[1776606412643,51.0,75969.31,0.0,0.89108,6e-05,12.33159]
[1776606417678,50.92,75974.94,0.0,0.89178,6e-05,12.27561]
[1776606420699,50.87,75967.91,0.0,0.89159,6e-05,12.29019]
[1776606424252,50.83,75970.5,0.0,0.89193,6e-05,12.26276]
[1776606424438,50.83,75970.5,0.0,0.89193,6e-05,12.26276]
[1776606426386,50.8,75968.5,0.0,0.89194,6e-05,12.26139]
[1776606426439,50.8,75968.5,0.0,0.89194,6e-05,12.26139]
[1776606426536,50.78,75968.5,0.0,0.892,6e-05,12.25644]
[1776606428933,50.77,75966.09,0.0,0.89194,6e-05,12.26161]
[1776606429762,50.77,75959.98,0.0,0.8916,6e-05,12.28778]
[1776606431775,50.76,75966.4,0.0,0.89197,6e-05,12.25872]
[1776606432107,50.76,75966.4,0.0,0.89197,6e-05,12.25872]
[1776606432210,50.76,75966.4,0.0,0.89197,6e-05,12.25872]
[1776606432783,50.76,75966.92,0.0,0.89201,6e-05,12.25597]
[1776606437818,50.76,75966.65,0.0,0.89202,6e-05,12.2548]
[1776606442853,50.75,75966.98,0.0,0.89206,6e-05,12.25128]
[1776606447890,50.74,75965.05,0.0,0.892,6e-05,12.25624]
[1776606451917,50.72,75961.65,0.0,0.89193,6e-05,12.25959]
[1776606454938,50.72,75957.08,0.0,0.89169,6e-05,12.2788]
[1776606457691,50.71,75955.91,0.0,0.89166,6e-05,12.28123]
[1776606457962,50.71,75942.78,0.0,0.89093,6e-05,12.33807]
[1776606458969,50.71,75925.85,0.0,0.88999,6e-05,12.41188]
[1776606459976,50.71,75934.56,0.0,0.89048,6e-05,12.37323]
[1776606460872,50.71,75934.56,0.0,0.89048,6e-05,12.37323]
[1776606460983,50.69,75943.62,0.0,0.89104,6e-05,12.32939]
[1776606461990,50.69,75950.09,0.0,0.89141,6e-05,12.30068]
[1776606465012,50.69,75943.55,0.0,0.89106,6e-05,12.32823]
[1776606466962,50.69,75941.36,0.0,0.89094,6e-05,12.33701]
[1776606470047,50.68,75935.73,0.0,0.89064,6e-05,12.36038]
[1776606472139,50.68,75935.25,0.0,0.89062,6e-05,12.36203]
[1776606472202,50.68,75935.25,0.0,0.89062,6e-05,12.36203]
[1776606472241,50.68,75935.25,0.0,0.89063,6e-05,12.36157]
[1776606476513,50.68,75934.61,0.0,0.89061,6e-05,12.36302]
[1776606476687,50.68,75934.61,0.0,0.89061,6e-05,12.36302]
[1776606482139,50.67,75936.89,0.0,0.89078,6e-05,12.3499]
[1776606485344,50.67,75937.87,0.0,0.89084,6e-05,12.34473]
[1776606485440,50.67,75937.87,0.0,0.89084,6e-05,12.34473]
[1776606485451,50.67,75937.87,0.0,0.89084,6e-05,12.34473]
[1776606485687,50.67,75937.87,0.0,0.89084,6e-05,12.34473]
[1776606485788,50.66,75937.9,0.0,0.89085,6e-05,12.34373]
[1776606491201,50.66,75950.72,0.0,0.8916,6e-05,12.28538]
[1776606492208,50.66,75955.0,0.0,0.89184,6e-05,12.26631]
[1776606492939,50.66,75955.0,0.0,0.89184,6e-05,12.26631]
[1776606493204,50.66,75955.0,0.0,0.89184,6e-05,12.26631]
[1776606493216,50.66,75955.3,0.0,0.89186,6e-05,12.26466]
[1776606494344,50.66,75955.3,0.0,0.89186,6e-05,12.26466]
[1776606494440,50.66,75955.3,0.0,0.89186,6e-05,12.26466]
[1776606500265,50.65,75949.53,0.0,0.89157,6e-05,12.28767]
[1776606501500,50.65,75949.53,0.0,0.89157,6e-05,12.28767]
[1776606501701,50.65,75949.53,0.0,0.89157,6e-05,12.28767]
[1776606501722,50.65,75949.55,0.0,0.89158,6e-05,12.28688]
[1776606503525,50.65,75949.06,0.0,0.89155,6e-05,12.28902]
[1776606503688,50.65,75949.06,0.0,0.89155,6e-05,12.28902]
[1776606509328,50.64,75950.84,0.0,0.89168,6e-05,12.27885]
[1776606510179,50.64,75950.84,0.0,0.89168,6e-05,12.27885]
[1776606510190,50.64,75950.84,0.0,0.89168,6e-05,12.27885]
[1776606511562,50.64,75950.84,0.0,0.89168,6e-05,12.27852]
[1776606511694,50.64,75950.84,0.0,0.89168,6e-05,12.27852]
[1776606511794,50.64,75950.42,0.0,0.8917,6e-05,12.27565]
[1776606515848,50.63,75950.48,0.0,0.89171,6e-05,12.27429]
[1776606515936,50.63,75950.48,0.0,0.89171,6e-05,12.27429]
[1776606521412,50.62,75949.73,0.0,0.89172,6e-05,12.27378]
[1776606525017,50.62,75949.58,0.0,0.89172,6e-05,12.2739]
[1776606525186,50.62,75949.58,0.0,0.89172,6e-05,12.2739]
[1776606525197,50.62,75949.58,0.0,0.89172,6e-05,12.2739]
[1776606525435,50.62,75949.58,0.0,0.89172,6e-05,12.2739]
[1776606525457,50.62,75949.5,0.0,0.89173,6e-05,12.27265]
[1776606526464,50.62,75943.72,0.0,0.89141,6e-05,12.29755]
[1776606528002,50.61,75943.18,0.0,0.89139,6e-05,12.2995]
[1776606528082,50.61,75943.18,0.0,0.89139,6e-05,12.2995]
[1776606528198,50.61,75943.18,0.0,0.89139,6e-05,12.2995]
[1776606528478,50.61,75946.12,0.0,0.89156,6e-05,12.28618]
[1776606530492,50.61,75950.21,0.0,0.8918,6e-05,12.26678]
[1776606535527,50.6,75957.45,0.0,0.89225,6e-05,12.23155]
[1776606536503,50.6,75957.45,0.0,0.89225,6e-05,12.23155]
[1776606536705,50.6,75957.45,0.0,0.89225,6e-05,12.23155]
[1776606536706,50.6,75958.1,0.0,0.8923,6e-05,12.22733]
[1776606538370,50.6,75958.45,0.0,0.89232,6e-05,12.2258]
[1776606538438,50.6,75958.45,0.0,0.89232,6e-05,12.2258]
[1776606540561,50.59,75968.51,0.0,0.8929,6e-05,12.17987]
[1776606543986,50.58,75966.72,0.0,0.89283,6e-05,12.18532]
[1776606544210,50.58,75966.72,0.0,0.89283,6e-05,12.18532]
[1776606544603,50.58,75960.09,0.0,0.89247,6e-05,12.21389]
[1776606545762,50.58,75960.09,0.0,0.89247,6e-05,12.21389]
[1776606545938,50.58,75960.02,0.0,0.89247,6e-05,12.21374]
[1776606546618,50.58,75973.14,0.0,0.8932,6e-05,12.15641]
[1776606547624,50.58,75982.11,0.0,0.8937,5e-05,12.11627]
[1776606548631,50.58,75982.88,0.0,0.89375,5e-05,12.11243]
[1776606550559,50.58,75983.93,0.0,0.89381,5e-05,12.10738]
[1776606550703,50.58,75983.93,0.0,0.89381,5e-05,12.10738]
[1776606550756,50.57,75983.93,0.0,0.89382,5e-05,12.10691]
[1776606551344,50.57,75983.93,0.0,0.89382,5e-05,12.10691]
[1776606551434,50.57,75983.93,0.0,0.89382,5e-05,12.10691]
[1776606555566,50.57,75982.37,0.0,0.89376,5e-05,12.11179]
[1776606555696,50.57,75982.37,0.0,0.89376,5e-05,12.11179]
[1776606557694,50.57,75973.01,0.0,0.89326,6e-05,12.15121]
[1776606558701,50.56,75972.61,0.0,0.89324,6e-05,12.15242]
[1776606559351,50.56,75972.61,0.0,0.89324,6e-05,12.15242]
[1776606559439,50.56,75972.61,0.0,0.89324,6e-05,12.15242]
[1776606559708,50.56,75973.41,0.0,0.8933,6e-05,12.14839]
[1776606560100,50.56,75973.41,0.0,0.8933,6e-05,12.14839]
[1776606560190,50.56,75973.41,0.0,0.8933,6e-05,12.14839]
[1776606565409,50.55,75971.59,0.0,0.89323,6e-05,12.15375]
[1776606565443,50.55,75971.59,0.0,0.89323,6e-05,12.15375]
[1776606565750,50.55,75970.5,0.0,0.89317,6e-05,12.15798]
[1776606566257,50.55,75970.5,0.0,0.89317,6e-05,12.15798]
[1776606566436,50.55,75970.5,0.0,0.89317,6e-05,12.15798]
[1776606567767,50.55,75966.47,0.0,0.89296,6e-05,12.17451]
[1776606568774,50.55,75954.16,0.0,0.89229,6e-05,12.22798]
[1776606569781,50.55,75955.33,0.0,0.89236,6e-05,12.22239]
[1776606571261,50.55,75955.3,0.0,0.89236,6e-05,12.22206]
[1776606571779,50.55,75955.3,0.0,0.89236,6e-05,12.22206]
[1776606571795,50.55,75955.34,0.0,0.8924,6e-05,12.2176]
[1776606572186,50.55,75955.34,0.0,0.8924,6e-05,12.2176]
[1776606572443,50.55,75955.34,0.0,0.8924,6e-05,12.2176]
[1776606580405,50.54,75957.5,0.0,0.89256,6e-05,12.20449]
[1776606580440,50.54,75957.5,0.0,0.89256,6e-05,12.20449]
[1776606580858,50.53,75957.74,0.0,0.89258,6e-05,12.203]
[1776606581266,50.53,75957.74,0.0,0.89258,6e-05,12.203]
[1776606581439,50.53,75957.74,0.0,0.89258,6e-05,12.203]
[1776606586900,50.53,75958.27,0.0,0.89265,6e-05,12.19763]
[1776606594499,50.52,75958.48,0.0,0.89269,6e-05,12.19444]
[1776606594702,50.52,75958.48,0.0,0.89269,6e-05,12.19444]
[1776606594725,50.51,75958.48,0.0,0.89271,6e-05,12.19221]
[1776606595029,50.51,75958.48,0.0,0.89271,6e-05,12.19221]
[1776606595199,50.51,75958.48,0.0,0.89271,6e-05,12.19221]
[1776606600633,50.51,75959.86,0.0,0.89282,6e-05,12.18398]
[1776606600697,50.51,75959.86,0.0,0.89282,6e-05,12.18398]
[1776606600733,50.5,75974.47,0.0,0.89363,6e-05,12.11912]
[1776606602339,50.5,75976.81,0.0,0.89376,5e-05,12.1089]
[1776606602441,50.5,75976.81,0.0,0.89376,5e-05,12.1089]
[1776606608058,50.5,75980.11,0.0,0.89398,5e-05,12.09144]
[1776606610072,50.49,75987.24,0.0,0.89438,5e-05,12.05944]
[1776606612860,50.49,75988.61,0.0,0.89446,5e-05,12.05307]
[1776606612936,50.49,75988.61,0.0,0.89446,5e-05,12.05307]
[1776606612961,50.49,75988.4,0.0,0.89446,5e-05,12.05322]
[1776606613654,50.49,75988.4,0.0,0.89446,5e-05,12.05322]
[1776606613707,50.49,75988.4,0.0,0.89446,5e-05,12.05322]
[1776606619181,50.49,75987.4,0.0,0.89443,5e-05,12.05601]
[1776606619407,50.49,75987.4,0.0,0.89443,5e-05,12.05601]
[1776606619444,50.49,75987.4,0.0,0.89443,5e-05,12.05601]
[1776606619462,50.48,75983.92,0.0,0.89424,5e-05,12.07042]
[1776606621149,50.48,75987.2,0.0,0.89443,5e-05,12.05528]
[1776606626186,50.48,75987.9,0.0,0.8945,5e-05,12.05027]
[1776606628266,50.47,75988.14,0.0,0.89451,5e-05,12.04884]
[1776606628449,50.47,75988.14,0.0,0.89451,5e-05,12.04884]
[1776606628877,50.47,75988.14,0.0,0.89451,5e-05,12.04884]
[1776606628947,50.47,75988.14,0.0,0.89451,5e-05,12.04884]
[1776606628923,50.47,75988.73,0.0,0.89456,5e-05,12.0455]
[1776606631221,50.47,75992.4,0.0,0.89479,5e-05,12.02494]
[1776606634029,50.47,75992.23,0.0,0.89479,5e-05,12.02497]
[1776606634200,50.47,75992.23,0.0,0.89479,5e-05,12.02497]
[1776606634243,50.47,75989.41,0.0,0.89464,5e-05,12.03691]
[1776606634999,50.47,75989.41,0.0,0.89464,5e-05,12.03691]
[1776606635199,50.47,75989.41,0.0,0.89464,5e-05,12.03691]
[1776606640350,50.46,75986.8,0.0,0.89452,5e-05,12.04677]
[1776606640437,50.46,75986.8,0.0,0.89452,5e-05,12.04677]
[1776606640448,50.46,75985.43,0.0,0.89445,5e-05,12.05197]
[1776606641276,50.46,75985.43,0.0,0.89445,5e-05,12.05197]
[1776606641439,50.46,75985.43,0.0,0.89445,5e-05,12.05197]
[1776606647334,50.45,75984.06,0.0,0.89441,5e-05,12.05514]
[1776606649016,50.45,75984.06,0.0,0.89441,5e-05,12.05514]
[1776606649726,50.45,75984.06,0.0,0.89441,5e-05,12.05514]
[1776606649947,50.45,75984.06,0.0,0.89441,5e-05,12.05514]
[1776606653957,50.45,75983.28,0.0,0.89439,5e-05,12.05656]
[1776606654196,50.45,75983.04,0.0,0.89439,5e-05,12.05681]
[1776606657407,50.44,75964.2,0.0,0.89337,6e-05,12.13792]
[1776606658980,50.44,75964.2,0.0,0.89337,6e-05,12.13792]
[1776606658414,50.44,75959.24,0.0,0.8931,6e-05,12.15911]
[1776606659195,50.44,75959.24,0.0,0.8931,6e-05,12.15911]
[1776606659742,50.44,75959.24,0.0,0.8931,6e-05,12.15911]
[1776606659945,50.44,75959.24,0.0,0.8931,6e-05,12.15911]
[1776606659996,50.44,75957.16,0.0,0.893,6e-05,12.16711]
[1776606665803,50.43,75957.85,0.0,0.89306,6e-05,12.16185]
[1776606665952,50.43,75957.85,0.0,0.89306,6e-05,12.16185]
[1776606665999,50.43,75953.39,0.0,0.89283,6e-05,12.18028]
[1776606671704,50.42,75952.46,0.0,0.89281,6e-05,12.18209]
[1776606671799,50.42,75952.46,0.0,0.89282,6e-05,12.18095]
[1776606673256,50.42,75952.2,0.0,0.89281,6e-05,12.18209]
[1776606673450,50.42,75952.2,0.0,0.89281,6e-05,12.18209]
[1776606677549,50.41,75959.08,0.0,0.89322,6e-05,12.14904]
[1776606678556,50.41,75971.66,0.0,0.89392,6e-05,12.09344]
[1776606679302,50.41,75971.66,0.0,0.89392,6e-05,12.09344]
[1776606679564,50.41,75973.46,0.0,0.89403,6e-05,12.08513]
[1776606680262,50.41,75973.46,0.0,0.89403,6e-05,12.08513]
[1776606680570,50.41,75973.29,0.0,0.89402,6e-05,12.08543]
[1776606681388,50.41,75973.29,0.0,0.89402,6e-05,12.08543]
[1776606684961,50.4,75967.46,0.0,0.89372,6e-05,12.10963]
[1776606685199,50.4,75967.46,0.0,0.89373,6e-05,12.10871]
[1776606687555,50.4,75965.0,0.0,0.8936,6e-05,12.11901]
[1776606687689,50.4,75965.0,0.0,0.8936,6e-05,12.11901]
[1776606687791,50.4,75964.64,0.0,0.89359,6e-05,12.11963]
[1776606691812,50.39,75965.82,0.0,0.89367,6e-05,12.11351]
[1776606691946,50.39,75965.82,0.0,0.89367,6e-05,12.11351]
[1776606692032,50.39,75961.46,0.0,0.89347,6e-05,12.12785]
[1776606696684,50.39,75965.88,0.0,0.89373,6e-05,12.10665]
[1776606698127,50.39,75965.88,0.0,0.89373,6e-05,12.10665]
[1776606698191,50.39,75965.88,0.0,0.89373,6e-05,12.10665]
[1776606698388,50.39,75965.88,0.0,0.89373,6e-05,12.10665]
[1776606698442,50.39,75965.88,0.0,0.89373,6e-05,12.10665]
[1776606698697,50.38,75966.38,0.0,0.89377,6e-05,12.10357]
[1776606700503,50.38,75967.05,0.0,0.89381,6e-05,12.10019]
[1776606700710,50.38,75959.82,0.0,0.89342,6e-05,12.13142]
[1776606701718,50.38,75964.67,0.0,0.89369,6e-05,12.10974]
[1776606704053,50.38,75967.84,0.0,0.89387,6e-05,12.09539]
[1776606710457,50.37,75968.32,0.0,0.89393,6e-05,12.09077]
[1776606711809,50.37,75968.32,0.0,0.89394,6e-05,12.08996]
[1776606711937,50.37,75968.32,0.0,0.89394,6e-05,12.08996]
[1776606712038,50.37,75968.76,0.0,0.89397,6e-05,12.08722]
[1776606715083,50.37,75969.13,0.0,0.894,6e-05,12.0848]
[1776606715210,50.36,75969.51,0.0,0.89403,6e-05,12.08274]
[1776606719166,50.36,75973.54,0.0,0.89427,5e-05,12.06355]
[1776606719204,50.36,75973.54,0.0,0.89427,5e-05,12.06355]
[1776606719294,50.36,75973.54,0.0,0.89427,5e-05,12.06355]
[1776606719438,50.36,75973.54,0.0,0.89427,5e-05,12.06355]
[1776606719844,50.36,75974.06,0.0,0.8943,5e-05,12.06091]
[1776606720851,50.36,75968.2,0.0,0.89399,6e-05,12.0862]
[1776606723961,50.36,75966.1,0.0,0.89388,6e-05,12.09458]
[1776606724195,50.35,75965.79,0.0,0.89387,6e-05,12.09553]
[1776606728944,50.35,75965.78,0.0,0.89388,6e-05,12.09435]
[1776606729198,50.35,75965.87,0.0,0.8939,6e-05,12.09314]
[1776606729917,50.35,75958.64,0.0,0.8935,6e-05,12.12442]
[1776606731177,50.35,75959.76,0.0,0.89357,6e-05,12.11907]
[1776606731199,50.35,75959.76,0.0,0.89357,6e-05,12.11907]
[1776606731356,50.35,75959.76,0.0,0.89357,6e-05,12.11907]
[1776606731437,50.35,75959.76,0.0,0.89357,6e-05,12.11907]
[1776606731931,50.35,75962.53,0.0,0.89373,6e-05,12.10649]
[1776606733945,50.34,75969.24,0.0,0.89411,6e-05,12.07627]
[1776606734116,50.34,75969.24,0.0,0.89411,6e-05,12.07627]
[1776606734198,50.34,75969.24,0.0,0.89411,6e-05,12.07627]
[1776606739536,50.34,75968.98,0.0,0.89412,6e-05,12.07559]
[1776606739693,50.34,75968.98,0.0,0.89412,6e-05,12.07559]
[1776606739987,50.34,75964.78,0.0,0.89389,6e-05,12.09361]
[1776606741033,50.34,75964.78,0.0,0.89389,6e-05,12.09361]
[1776606741190,50.34,75964.14,0.0,0.89386,6e-05,12.09601]
[1776606742001,50.33,75964.13,0.0,0.89386,6e-05,12.09565]
[1776606744289,50.33,75964.06,0.0,0.89387,6e-05,12.09515]
[1776606744449,50.33,75964.06,0.0,0.89387,6e-05,12.09515]
[1776606751065,50.32,75963.42,0.0,0.8939,6e-05,12.09134]
[1776606754718,50.32,75963.67,0.0,0.89392,6e-05,12.08946]
[1776606754936,50.32,75963.67,0.0,0.89392,6e-05,12.08946]
[1776606755037,50.32,75963.67,0.0,0.89393,6e-05,12.08869]
[1776606757391,50.32,75963.7,0.0,0.89394,6e-05,12.08779]
[1776606757437,50.32,75963.7,0.0,0.89394,6e-05,12.08779]
[1776606763148,50.31,75965.81,0.0,0.89408,6e-05,12.07632]
[1776606764547,50.31,75965.81,0.0,0.89408,6e-05,12.07632]
[1776606764696,50.31,75965.81,0.0,0.89408,6e-05,12.07632]
[1776606765307,50.31,75967.76,0.0,0.89419,6e-05,12.06741]
[1776606765437,50.31,75967.76,0.0,0.89419,6e-05,12.06741]
[1776606765536,50.31,75967.95,0.0,0.89421,6e-05,12.06623]
[1776606775779,50.31,75968.61,0.0,0.89427,6e-05,12.06161]
[1776606775937,50.31,75968.61,0.0,0.89427,6e-05,12.06161]
[1776606776240,50.3,75960.98,0.0,0.89387,6e-05,12.09299]
[1776606781275,50.29,75961.49,0.0,0.89392,6e-05,12.08882]
[1776606784297,50.29,75967.63,0.0,0.89427,6e-05,12.06079]
[1776606785462,50.29,75967.63,0.0,0.89427,6e-05,12.06079]
[1776606785693,50.29,75967.63,0.0,0.89427,6e-05,12.06079]
[1776606787179,50.29,75968.18,0.0,0.89431,6e-05,12.05772]
[1776606787189,50.29,75968.18,0.0,0.89431,6e-05,12.05772]
[1776606787325,50.29,75967.86,0.0,0.8943,6e-05,12.05879]
[1776606792359,50.28,75963.85,0.0,0.8941,6e-05,12.07464]
[1776606799757,50.28,75964.65,0.0,0.89415,6e-05,12.07078]
[1776606799942,50.28,75964.65,0.0,0.89415,6e-05,12.07078]
[1776606805450,50.27,75962.51,0.0,0.89408,6e-05,12.07603]
[1776606806241,50.27,75962.51,0.0,0.89408,6e-05,12.07603]
[1776606806444,50.27,75962.51,0.0,0.89408,6e-05,12.07603]
[1776606806779,50.27,75962.51,0.0,0.89408,6e-05,12.07603]
[1776606806937,50.27,75962.51,0.0,0.89408,6e-05,12.07603]
[1776606806960,50.27,75961.79,0.0,0.89405,6e-05,12.07848]
[1776606813506,50.26,75962.98,0.0,0.89417,6e-05,12.06739]
[1776606817402,50.26,75962.98,0.0,0.89417,6e-05,12.06739]
[1776606817435,50.26,75962.98,0.0,0.89417,6e-05,12.06739]
[1776606822569,50.25,75962.0,0.0,0.89415,6e-05,12.06865]
[1776606823271,50.25,75962.0,0.0,0.89415,6e-05,12.06865]
[1776606823441,50.25,75962.0,0.0,0.89415,6e-05,12.06865]
[1776606824052,50.25,75962.0,0.0,0.89415,6e-05,12.06865]
[1776606824192,50.25,75962.0,0.0,0.89415,6e-05,12.06865]
[1776606824105,50.25,75965.16,0.0,0.89433,6e-05,12.05415]
[1776606828537,50.25,75967.31,0.0,0.89446,6e-05,12.04414]
[1776606828613,50.25,75971.94,0.0,0.89472,5e-05,12.02326]
[1776606829618,50.25,75977.71,0.0,0.89504,5e-05,11.99773]
[1776606830273,50.25,75977.71,0.0,0.89504,5e-05,11.99773]
[1776606830435,50.25,75977.71,0.0,0.89504,5e-05,11.99773]
[1776606830624,50.25,75982.0,0.0,0.89528,5e-05,11.97873]
[1776606835661,50.25,75984.58,0.0,0.89543,5e-05,11.96649]
[1776606840696,50.24,75985.31,0.0,0.89548,5e-05,11.96238]
[1776606845734,50.24,75986.77,0.0,0.89557,5e-05,11.95507]
[1776606850769,50.24,75989.44,0.0,0.89573,5e-05,11.94253]
[1776606855805,50.24,75995.29,0.0,0.89606,5e-05,11.91614]
[1776606859833,50.23,76005.11,0.0,0.8966,5e-05,11.87219]
[1776606861909,50.23,76007.49,0.0,0.89674,5e-05,11.86133]
[1776606861935,50.23,76007.49,0.0,0.89674,5e-05,11.86133]
[1776606863861,50.23,75999.66,0.0,0.89632,5e-05,11.89451]
[1776606867515,50.23,75997.74,0.0,0.89623,5e-05,11.90178]
[1776606867701,50.23,75997.74,0.0,0.89623,5e-05,11.90178]
[1776606867889,50.23,75997.85,0.0,0.89624,5e-05,11.90092]
[1776606872924,50.22,75993.5,0.0,0.89605,5e-05,11.91513]
[1776606874192,50.22,75993.5,0.0,0.89605,5e-05,11.91513]
[1776606876193,50.22,75993.32,0.0,0.89604,5e-05,11.9152]
[1776606880748,50.22,75993.28,0.0,0.89605,5e-05,11.91457]
[1776606880937,50.22,75993.28,0.0,0.89605,5e-05,11.91457]
[1776606881247,50.22,75993.28,0.0,0.89605,5e-05,11.91457]
[1776606880980,50.22,75991.46,0.0,0.89596,5e-05,11.92236]
[1776606881341,50.22,75991.46,0.0,0.89596,5e-05,11.92236]
[1776606881987,50.22,75985.56,0.0,0.89564,5e-05,11.94799]
[1776606885012,50.22,75969.9,0.0,0.89479,5e-05,12.01591]
[1776606886019,50.21,75966.29,0.0,0.89459,6e-05,12.03143]
[1776606886688,50.21,75966.29,0.0,0.89459,6e-05,12.03143]
[1776606886941,50.21,75966.29,0.0,0.89459,6e-05,12.03143]
[1776606887026,50.21,75965.64,0.0,0.89456,6e-05,12.03395]
[1776606887888,50.21,75965.64,0.0,0.89456,6e-05,12.03395]
[1776606887935,50.21,75965.64,0.0,0.89456,6e-05,12.03395]
[1776606892061,50.21,75959.63,0.0,0.89425,6e-05,12.05868]
[1776606895408,50.21,75962.12,0.0,0.89439,6e-05,12.04705]
[1776606895436,50.21,75962.12,0.0,0.89439,6e-05,12.04705]
[1776606896089,50.21,75962.22,0.0,0.89441,6e-05,12.04595]
[1776606896893,50.21,75962.22,0.0,0.89441,6e-05,12.04595]
[1776606896935,50.21,75962.22,0.0,0.89441,6e-05,12.04595]
[1776606901125,50.2,75979.49,0.0,0.89537,5e-05,11.96864]
[1776606902132,50.2,75981.97,0.0,0.89551,5e-05,11.9576]
[1776606903402,50.2,75978.96,0.0,0.89535,5e-05,11.9706]
[1776606903434,50.2,75978.96,0.0,0.89535,5e-05,11.9706]
[1776606903892,50.2,75978.96,0.0,0.89535,5e-05,11.9706]
[1776606903941,50.2,75978.96,0.0,0.89535,5e-05,11.9706]
[1776606904146,50.2,75976.89,0.0,0.89524,5e-05,11.97947]
[1776606906751,50.2,75973.77,0.0,0.89507,5e-05,11.99273]
[1776606906937,50.2,75973.77,0.0,0.89507,5e-05,11.99273]
[1776606907167,50.2,75971.69,0.0,0.89496,5e-05,12.00162]
[1776606908312,50.2,75970.47,0.0,0.8949,5e-05,12.00673]
[1776606908436,50.2,75970.47,0.0,0.8949,5e-05,12.00673]
[1776606912773,50.19,75973.74,0.0,0.89509,5e-05,11.99141]
[1776606912937,50.19,75973.74,0.0,0.89509,5e-05,11.99141]
[1776606913209,50.19,75974.37,0.0,0.89513,5e-05,11.98843]
[1776606913603,50.19,75974.37,0.0,0.89513,5e-05,11.98843]
[1776606913688,50.19,75974.37,0.0,0.89513,5e-05,11.98843]
[1776606917755,50.19,75973.5,0.0,0.89509,5e-05,11.99141]
[1776606917942,50.19,75973.5,0.0,0.89509,5e-05,11.99141]
[1776606918243,50.19,75973.05,0.0,0.89507,5e-05,11.99316]
[1776606919434,50.19,75973.57,0.0,0.8951,5e-05,11.99065]
[1776606919690,50.19,75973.57,0.0,0.8951,5e-05,11.99065]
[1776606920258,50.19,75969.15,0.0,0.89486,5e-05,12.00981]
[1776606922271,50.19,75964.45,0.0,0.89461,6e-05,12.0299]
[1776606925554,50.19,75964.3,0.0,0.89461,6e-05,12.02972]
[1776606925608,50.19,75964.3,0.0,0.89461,6e-05,12.02972]
[1776606925697,50.19,75964.3,0.0,0.89461,6e-05,12.02972]
[1776606926300,50.18,75963.86,0.0,0.89459,6e-05,12.03137]
[1776606931394,50.18,75962.98,0.0,0.89454,6e-05,12.03467]
[1776606931439,50.18,75962.98,0.0,0.89454,6e-05,12.03467]
[1776606931445,50.18,75962.98,0.0,0.89454,6e-05,12.03467]
[1776606931695,50.18,75962.98,0.0,0.89454,6e-05,12.03467]
[1776606931795,50.18,75963.08,0.0,0.89459,6e-05,12.02958]
[1776606935185,50.18,75963.08,0.0,0.89459,6e-05,12.02958]
[1776606935220,50.18,75962.87,0.0,0.89459,6e-05,12.02942]
[1776606935437,50.18,75962.87,0.0,0.89459,6e-05,12.02942]
[1776606935764,50.18,75962.87,0.0,0.89459,6e-05,12.02942]
[1776606935938,50.18,75962.87,0.0,0.89459,6e-05,12.02942]
[1776606936370,50.18,75953.88,0.0,0.8941,6e-05,12.06863]
[1776606938384,50.18,75952.13,0.0,0.89401,6e-05,12.07566]
[1776606944319,50.17,75950.12,0.0,0.89391,6e-05,12.08314]
[1776606944439,50.17,75949.16,0.0,0.89386,6e-05,12.08701]
[1776606944857,50.17,75949.16,0.0,0.89386,6e-05,12.08701]
[1776606944936,50.17,75949.16,0.0,0.89386,6e-05,12.08701]
[1776606944959,50.17,75949.09,0.0,0.89386,6e-05,12.08697]
[1776606951287,50.17,75949.09,0.0,0.89388,6e-05,12.08558]
[1776606951291,50.16,75948.16,0.0,0.89384,6e-05,12.08862]
[1776606951443,50.16,75948.16,0.0,0.89384,6e-05,12.08862]
[1776606951826,50.16,75948.16,0.0,0.89384,6e-05,12.08862]
[1776606951936,50.16,75948.16,0.0,0.89384,6e-05,12.08862]
[1776606957486,50.16,75944.05,0.0,0.89364,6e-05,12.10478]
[1776606957658,50.16,75944.05,0.0,0.89364,6e-05,12.10478]
[1776606957705,50.16,75944.05,0.0,0.89364,6e-05,12.10478]
[1776606957798,50.16,75947.36,0.0,0.89383,6e-05,12.08982]
[1776606963559,50.15,75946.48,0.0,0.89381,6e-05,12.09144]
[1776606966867,50.15,75946.46,0.0,0.89381,6e-05,12.09078]
[1776606966947,50.15,75946.46,0.0,0.89381,6e-05,12.09078]
[1776606967257,50.15,75946.46,0.0,0.89381,6e-05,12.09078]
[1776606966966,50.15,75944.94,0.0,0.89373,6e-05,12.09709]
[1776606967441,50.15,75944.94,0.0,0.89373,6e-05,12.09709]
[1776606969601,50.14,75950.28,0.0,0.89404,6e-05,12.07243]
[1776606970467,50.14,75950.28,0.0,0.89404,6e-05,12.07243]
[1776606970703,50.14,75950.28,0.0,0.89404,6e-05,12.07243]
[1776606970791,50.14,75950.28,0.0,0.89404,6e-05,12.07243]
[1776606970930,50.14,75950.28,0.0,0.89404,6e-05,12.07243]
[1776606970997,50.14,75957.11,0.0,0.89443,6e-05,12.04205]
[1776606971615,50.14,75967.91,0.0,0.89502,5e-05,11.99432]
[1776606972621,50.14,75968.81,0.0,0.89508,5e-05,11.99013]
[1776606976668,50.14,75969.01,0.0,0.8951,5e-05,11.98855]
[1776606976695,50.14,75969.01,0.0,0.8951,5e-05,11.98855]
[1776606976872,50.14,75969.01,0.0,0.8951,5e-05,11.98855]
[1776606976937,50.14,75969.01,0.0,0.8951,5e-05,11.98855]
[1776606977017,50.14,75969.36,0.0,0.89512,5e-05,11.98678]
[1776606982692,50.14,75967.37,0.0,0.89503,5e-05,11.99414]
[1776606983917,50.14,75967.37,0.0,0.89503,5e-05,11.99414]
[1776606983942,50.14,75967.37,0.0,0.89503,5e-05,11.99414]
[1776606984267,50.14,75967.37,0.0,0.89503,5e-05,11.99414]
[1776606984368,50.13,75964.3,0.0,0.89486,6e-05,12.00712]
[1776606984443,50.13,75964.3,0.0,0.89486,6e-05,12.00712]
[1776606986719,50.13,75958.08,0.0,0.89453,6e-05,12.0339]
[1776606991509,50.13,75957.93,0.0,0.89453,6e-05,12.03368]
[1776606991698,50.13,75957.93,0.0,0.89453,6e-05,12.03368]
[1776606991706,50.13,75957.93,0.0,0.89453,6e-05,12.03368]
[1776606991940,50.13,75957.93,0.0,0.89453,6e-05,12.03368]
[1776606992042,50.13,75957.72,0.0,0.89455,6e-05,12.03021]
[1776606997602,50.12,75957.56,0.0,0.89456,6e-05,12.02951]
[1776606997695,50.12,75957.56,0.0,0.89456,6e-05,12.02951]
[1776606997784,50.12,75957.56,0.0,0.89456,6e-05,12.02951]
[1776606997941,50.12,75957.56,0.0,0.89456,6e-05,12.02951]
[1776606997988,50.12,75961.58,0.0,0.89479,6e-05,12.01157]
[1776607005122,50.12,75961.99,0.0,0.89482,6e-05,12.00857]
[1776607005195,50.12,75961.99,0.0,0.89482,6e-05,12.00857]
[1776607005333,50.12,75961.99,0.0,0.89482,6e-05,12.00857]
[1776607005293,50.12,75963.0,0.0,0.89489,6e-05,12.00344]
[1776607005449,50.12,75963.0,0.0,0.89489,6e-05,12.00344]
[1776607010056,50.12,75964.0,0.0,0.89495,6e-05,11.99861]
[1776607010193,50.12,75964.0,0.0,0.89495,6e-05,11.99861]
[1776607010290,50.12,75960.88,0.0,0.89478,6e-05,12.01165]
[1776607010535,50.12,75960.88,0.0,0.89478,6e-05,12.01165]
[1776607010699,50.12,75960.88,0.0,0.89478,6e-05,12.01165]
[1776607015928,50.11,75959.42,0.0,0.89472,6e-05,12.01683]
[1776607017184,50.11,75959.42,0.0,0.89472,6e-05,12.01683]
[1776607017201,50.11,75959.35,0.0,0.89472,6e-05,12.01667]
[1776607017433,50.11,75959.35,0.0,0.89472,6e-05,12.01667]
[1776607017441,50.11,75959.35,0.0,0.89472,6e-05,12.01667]
[1776607017695,50.11,75959.35,0.0,0.89472,6e-05,12.01667]
[1776607017942,50.11,75960.0,0.0,0.89476,6e-05,12.01381]
[1776607018949,50.11,75965.02,0.0,0.89503,5e-05,11.99153]
[1776607022989,50.11,75964.86,0.0,0.89503,6e-05,11.9916]
[1776607023193,50.11,75964.86,0.0,0.89503,6e-05,11.9916]
[1776607023268,50.11,75964.86,0.0,0.89503,6e-05,11.9916]
[1776607023369,50.11,75964.64,0.0,0.89503,6e-05,11.99217]
[1776607023447,50.11,75964.64,0.0,0.89503,6e-05,11.99217]
[1776607024991,50.11,75959.99,0.0,0.89477,6e-05,12.01239]
[1776607030026,50.1,75957.47,0.0,0.89465,6e-05,12.02232]
[1776607030508,50.1,75957.47,0.0,0.89465,6e-05,12.02232]
[1776607030673,50.1,75957.47,0.0,0.89465,6e-05,12.02232]
[1776607030691,50.1,75957.47,0.0,0.89465,6e-05,12.02232]
[1776607031033,50.1,75957.38,0.0,0.89465,6e-05,12.02247]
[1776607035837,50.1,75956.98,0.0,0.89463,6e-05,12.02327]
[1776607035939,50.1,75956.98,0.0,0.89463,6e-05,12.02327]
[1776607041295,50.1,75959.69,0.0,0.8948,6e-05,12.01023]
[1776607041350,50.1,75957.26,0.0,0.89467,6e-05,12.02048]
[1776607041439,50.1,75957.26,0.0,0.89467,6e-05,12.02048]
[1776607041521,50.1,75957.26,0.0,0.89467,6e-05,12.02048]
[1776607041692,50.1,75957.26,0.0,0.89467,6e-05,12.02048]
[1776607042111,50.1,75957.09,0.0,0.89466,6e-05,12.021]
[1776607049160,50.09,75957.24,0.0,0.89469,6e-05,12.01874]
[1776607054909,50.09,75957.1,0.0,0.89472,6e-05,12.01488]
[1776607054941,50.09,75957.1,0.0,0.89472,6e-05,12.01488]
[1776607055180,50.09,75957.1,0.0,0.89472,6e-05,12.01488]
[1776607055193,50.09,75957.1,0.0,0.89472,6e-05,12.01488]
[1776607055202,50.09,75956.82,0.0,0.89471,6e-05,12.01546]
[1776607060237,50.08,75957.07,0.0,0.89474,6e-05,12.0133]
[1776607064608,50.08,75957.04,0.0,0.89474,6e-05,12.0128]
[1776607064691,50.08,75957.04,0.0,0.89474,6e-05,12.0128]
[1776607064708,50.08,75957.04,0.0,0.89474,6e-05,12.0128]
[1776607064943,50.08,75957.04,0.0,0.89474,6e-05,12.0128]
[1776607065273,50.08,75953.57,0.0,0.89456,6e-05,12.02764]
[1776607068184,50.08,75953.65,0.0,0.89456,6e-05,12.02706]
[1776607068437,50.08,75953.65,0.0,0.89456,6e-05,12.02706]
[1776607068294,50.08,75950.2,0.0,0.89438,6e-05,12.04178]
[1776607068486,50.08,75950.2,0.0,0.89438,6e-05,12.04178]
[1776607068701,50.08,75950.2,0.0,0.89438,6e-05,12.04178]
[1776607069300,50.08,75950.15,0.0,0.89438,6e-05,12.04175]
[1776607074335,50.08,75952.47,0.0,0.89452,6e-05,12.03032]
[1776607076614,50.07,75952.54,0.0,0.89453,6e-05,12.02954]
[1776607076689,50.07,75952.54,0.0,0.89453,6e-05,12.02954]
[1776607076833,50.07,75952.54,0.0,0.89453,6e-05,12.02954]
[1776607076944,50.07,75952.54,0.0,0.89453,6e-05,12.02954]
[1776607077357,50.07,75952.36,0.0,0.89452,6e-05,12.03009]
[1776607081385,50.07,75947.88,0.0,0.89429,6e-05,12.04877]
[1776607087427,50.07,75946.94,0.0,0.89426,6e-05,12.05121]
[1776607092462,50.06,75946.51,0.0,0.89425,6e-05,12.05168]
[1776607092651,50.06,75946.51,0.0,0.89425,6e-05,12.05168]
[1776607092701,50.06,75946.51,0.0,0.89425,6e-05,12.05168]
[1776607092869,50.06,75946.51,0.0,0.89425,6e-05,12.05168]
[1776607092941,50.06,75946.51,0.0,0.89425,6e-05,12.05168]
[1776607093469,50.06,75945.56,0.0,0.8942,6e-05,12.05557]
[1776607096229,50.06,75945.3,0.0,0.89419,6e-05,12.05642]
[1776607096451,50.06,75945.3,0.0,0.89419,6e-05,12.05642]
[1776607101525,50.05,75935.25,0.0,0.89366,6e-05,12.09846]
[1776607102520,50.05,75935.25,0.0,0.89366,6e-05,12.09846]
[1776607102689,50.05,75935.25,0.0,0.89366,6e-05,12.09846]
[1776607104313,50.05,75934.31,0.0,0.89361,6e-05,12.10223]
[1776607104546,50.05,75937.33,0.0,0.89379,6e-05,12.08815]
[1776607106724,50.05,75937.33,0.0,0.89379,6e-05,12.08815]
[1776607106942,50.05,75937.33,0.0,0.89379,6e-05,12.08815]
[1776607114694,50.04,75937.54,0.0,0.89386,6e-05,12.08085]
[1776607114940,50.04,75937.54,0.0,0.89386,6e-05,12.08085]
[1776607120658,50.04,75936.27,0.0,0.89383,6e-05,12.08316]
[1776607123328,50.03,75936.45,0.0,0.89385,6e-05,12.08199]
[1776607123440,50.03,75936.45,0.0,0.89385,6e-05,12.08199]
[1776607127706,50.03,75940.34,0.0,0.89409,6e-05,12.06261]
[1776607132745,50.02,75941.25,0.0,0.89416,6e-05,12.05688]
[1776607139245,50.02,75941.25,0.0,0.89416,6e-05,12.05688]
[1776607144752,50.01,75939.5,0.0,0.89411,6e-05,12.06094]
[1776607144940,50.01,75939.5,0.0,0.89411,6e-05,12.06094]
[1776607145036,50.01,75931.4,0.0,0.89366,6e-05,12.09634]
[1776607146844,50.01,75930.86,0.0,0.89364,6e-05,12.09793]
[1776607147851,50.01,75926.45,0.0,0.8934,6e-05,12.11701]
[1776607148922,50.01,75926.45,0.0,0.8934,6e-05,12.11701]
[1776607148948,50.01,75926.45,0.0,0.8934,6e-05,12.11701]
[1776607153892,50.0,75921.81,0.0,0.89317,6e-05,12.1355]
[1776607153947,50.0,75921.81,0.0,0.89317,6e-05,12.1355]
[1776607156914,50.0,75916.09,0.0,0.89286,6e-05,12.15973]
[1776607158505,50.0,75916.09,0.0,0.89286,6e-05,12.15973]
[1776607157921,50.0,75912.65,0.0,0.89267,6e-05,12.17464]
[1776607160581,50.0,75912.77,0.0,0.89269,6e-05,12.17315]
[1776607161949,50.0,75912.7,0.0,0.89269,6e-05,12.17315]
[1776607165120,49.99,75912.27,0.0,0.89267,6e-05,12.17442]
[1776607165200,49.99,75912.27,0.0,0.89267,6e-05,12.17442]
[1776607172019,49.99,75909.71,0.0,0.89259,6e-05,12.1794]
[1776607174620,49.98,75908.04,0.0,0.8925,6e-05,12.18584]
[1776607174700,49.98,75908.04,0.0,0.8925,6e-05,12.18584]
[1776607176444,49.98,75908.89,0.0,0.89255,6e-05,12.18208]
[1776607176543,49.98,75910.55,0.0,0.89265,6e-05,12.17412]
[1776607181790,49.98,75912.85,0.0,0.8928,6e-05,12.16277]
[1776607181951,49.98,75912.85,0.0,0.8928,6e-05,12.16277]
[1776607182444,49.98,75912.85,0.0,0.8928,6e-05,12.16277]
[1776607182542,49.98,75913.76,0.0,0.89285,6e-05,12.15817]
[1776607186118,49.98,75926.53,0.0,0.89358,6e-05,12.10087]
[1776607188120,49.97,75930.67,0.0,0.89381,6e-05,12.08218]
[1776607188194,49.97,75930.67,0.0,0.89381,6e-05,12.08218]
[1776607188270,49.97,75930.89,0.0,0.89383,6e-05,12.08053]
[1776607191153,49.97,75935.44,0.0,0.8941,6e-05,12.05975]
[1776607194186,49.97,75952.69,0.0,0.89506,6e-05,11.98273]
[1776607195193,49.97,75960.06,0.0,0.89547,6e-05,11.94998]
[1776607196200,49.97,75960.48,0.0,0.8955,6e-05,11.94793]
[1776607198992,49.97,75958.21,0.0,0.89538,6e-05,11.95762]
[1776607199198,49.97,75958.21,0.0,0.89538,6e-05,11.95762]
[1776607202245,49.96,75950.39,0.0,0.89495,6e-05,11.9914]
[1776607203251,49.96,75955.09,0.0,0.89521,6e-05,11.97055]
[1776607204181,49.96,75955.09,0.0,0.89521,6e-05,11.97055]
[1776607204189,49.96,75955.09,0.0,0.89521,6e-05,11.97055]
[1776607204259,49.96,75960.67,0.0,0.89552,5e-05,11.94579]
[1776607206273,49.96,75966.14,0.0,0.89583,5e-05,11.9214]
[1776607206900,49.96,75966.14,0.0,0.89583,5e-05,11.9214]
[1776607206938,49.96,75966.14,0.0,0.89583,5e-05,11.9214]
[1776607207280,49.96,75976.77,0.0,0.89641,5e-05,11.87446]
[1776607208287,49.96,75977.74,0.0,0.89647,5e-05,11.87016]
[1776607210442,49.96,75981.57,0.0,0.89668,5e-05,11.85332]
[1776607210543,49.96,75981.46,0.0,0.89667,5e-05,11.8538]
[1776607212980,49.96,75981.93,0.0,0.8967,5e-05,11.85172]
[1776607213196,49.96,75981.93,0.0,0.8967,5e-05,11.85172]
[1776607213322,49.96,75977.64,0.0,0.89646,5e-05,11.87054]
[1776607214044,49.96,75977.64,0.0,0.89646,5e-05,11.87054]
[1776607214208,49.96,75977.64,0.0,0.89646,5e-05,11.87054]
[1776607214329,49.96,75963.5,0.0,0.89569,5e-05,11.93239]
[1776607215167,49.96,75963.5,0.0,0.89569,5e-05,11.93239]
[1776607215212,49.96,75963.5,0.0,0.89569,5e-05,11.93239]
[1776607215336,49.96,75965.42,0.0,0.8958,5e-05,11.92359]
[1776607218125,49.96,75967.15,0.0,0.8959,5e-05,11.91532]
[1776607218195,49.96,75967.15,0.0,0.8959,5e-05,11.91532]
[1776607218357,49.96,75965.99,0.0,0.89584,5e-05,11.9201]
[1776607221727,49.95,75969.59,0.0,0.89605,5e-05,11.90328]
[1776607221938,49.95,75969.59,0.0,0.89605,5e-05,11.90328]
[1776607224598,49.95,75973.56,0.0,0.89628,5e-05,11.8852]
[1776607226416,49.95,75967.74,0.0,0.89597,5e-05,11.90966]
[1776607228430,49.95,75973.94,0.0,0.89632,5e-05,11.88181]
[1776607229437,49.95,75987.7,0.0,0.89707,5e-05,11.82144]
[1776607230443,49.95,75995.38,0.0,0.89749,5e-05,11.78729]
[1776607232458,49.94,75990.76,0.0,0.89728,5e-05,11.80296]
[1776607232976,49.94,75990.76,0.0,0.89728,5e-05,11.80296]
[1776607234472,49.94,76000.19,0.0,0.8978,5e-05,11.76087]
[1776607236862,49.94,76002.29,0.0,0.89792,5e-05,11.75097]
[1776607242528,49.93,76001.7,0.0,0.89791,5e-05,11.75159]
[1776607247563,49.93,76005.43,0.0,0.89814,5e-05,11.73349]
[1776607249577,49.93,76010.02,0.0,0.89839,5e-05,11.71274]
[1776607250108,49.93,76010.02,0.0,0.89839,5e-05,11.71274]
[1776607253605,49.92,76005.42,0.0,0.89816,5e-05,11.73155]
[1776607254593,49.92,76005.42,0.0,0.89816,5e-05,11.73155]
[1776607254612,49.92,76005.54,0.0,0.89817,5e-05,11.73067]
[1776607254694,49.92,76005.54,0.0,0.89817,5e-05,11.73067]
[1776607260654,49.92,76001.08,0.0,0.89796,5e-05,11.74802]
[1776607261598,49.92,76001.08,0.0,0.89796,5e-05,11.74802]
[1776607262670,49.92,76008.52,0.0,0.89837,5e-05,11.71474]
[1776607263677,49.91,76003.87,0.0,0.89812,5e-05,11.73475]
[1776607265381,49.91,76003.87,0.0,0.89812,5e-05,11.73475]
[1776607270726,49.91,76001.06,0.0,0.898,5e-05,11.74446]
[1776607271733,49.91,76007.2,0.0,0.89833,5e-05,11.71722]
[1776607272740,49.91,76018.19,0.0,0.89893,5e-05,11.66887]
[1776607274519,49.9,76020.52,0.0,0.89906,5e-05,11.65821]
[1776607275454,49.9,76020.52,0.0,0.89906,5e-05,11.65821]
[1776607275458,49.9,76026.82,0.0,0.8994,5e-05,11.63053]
[1776607280797,49.9,76025.84,0.0,0.89936,5e-05,11.6339]
[1776607283674,49.9,76025.08,0.0,0.89932,5e-05,11.63703]
[1776607283703,49.9,76027.07,0.0,0.89943,5e-05,11.62816]
[1776607283818,49.9,76026.49,0.0,0.8994,5e-05,11.63051]
[1776607286269,49.9,76025.47,0.0,0.89935,5e-05,11.63479]
[1776607286436,49.9,76025.47,0.0,0.89935,5e-05,11.63479]
[1776607292044,49.9,76023.2,0.0,0.89924,5e-05,11.64359]
[1776607292190,49.9,76023.2,0.0,0.89924,5e-05,11.64359]
[1776607292292,49.9,76034.2,0.0,0.89986,5e-05,11.59165]
[1776607292881,49.9,76035.84,0.0,0.89995,5e-05,11.58438]
[1776607297916,49.89,76035.74,0.0,0.89995,5e-05,11.58415]
[1776607302952,49.89,76042.51,0.0,0.90032,5e-05,11.55404]
[1776607303959,49.89,76047.64,0.0,0.90059,5e-05,11.53163]
[1776607306084,49.89,76047.59,0.0,0.90059,5e-05,11.5316]
[1776607306192,49.89,76047.59,0.0,0.90059,5e-05,11.5316]
[1776607306293,49.89,76047.62,0.0,0.9006,5e-05,11.53121]
[1776607310001,49.89,76042.37,0.0,0.90034,5e-05,11.55239]
[1776607311009,49.89,76029.88,0.0,0.89967,5e-05,11.60651]
[1776607312016,49.88,76030.66,0.0,0.89972,5e-05,11.60274]
[1776607317050,49.88,76030.33,0.0,0.89972,5e-05,11.6024]
[1776607322085,49.87,76025.75,0.0,0.8995,5e-05,11.62067]
[1776607323448,49.87,76025.75,0.0,0.8995,5e-05,11.62067]
[1776607328130,49.87,76019.96,0.0,0.89921,5e-05,11.64369]
[1776607328845,49.87,76019.96,0.0,0.89921,5e-05,11.64369]
[1776607328938,49.87,76019.96,0.0,0.89921,5e-05,11.64369]
[1776607329410,49.87,76019.96,0.0,0.89921,5e-05,11.64369]
[1776607329448,49.87,76019.96,0.0,0.89921,5e-05,11.64369]
[1776607329511,49.87,76019.49,0.0,0.8992,5e-05,11.64494]
[1776607331151,49.87,76008.35,0.0,0.8986,5e-05,11.69323]
[1776607332156,49.86,76005.94,0.0,0.89848,5e-05,11.70331]
[1776607333164,49.86,75998.91,0.0,0.89811,5e-05,11.7336]
[1776607334171,49.86,75989.21,0.0,0.89759,5e-05,11.77559]
[1776607335178,49.86,75981.89,0.0,0.8972,5e-05,11.80712]
[1776607339207,49.85,75980.39,0.0,0.89714,5e-05,11.81138]
[1776607341801,49.85,75980.1,0.0,0.89714,5e-05,11.81181]
[1776607341948,49.85,75980.1,0.0,0.89714,5e-05,11.81181]
[1776607342013,49.85,75980.1,0.0,0.89714,5e-05,11.81181]
[1776607342196,49.85,75980.1,0.0,0.89714,5e-05,11.81181]
[1776607342228,49.85,75981.28,0.0,0.89721,5e-05,11.80621]
[1776607347263,49.84,75980.63,0.0,0.89719,5e-05,11.807]
[1776607351470,49.84,75982.4,0.0,0.89731,5e-05,11.798]
[1776607351693,49.84,75982.4,0.0,0.89731,5e-05,11.798]
[1776607351478,49.84,75982.43,0.0,0.89734,5e-05,11.79326]
[1776607351863,49.84,75982.43,0.0,0.89734,5e-05,11.79326]
[1776607351941,49.84,75982.43,0.0,0.89734,5e-05,11.79326]
[1776607354313,49.84,75975.78,0.0,0.89699,5e-05,11.82168]
[1776607356327,49.84,75969.21,0.0,0.89664,5e-05,11.85001]
[1776607359342,49.83,75967.35,0.0,0.89655,5e-05,11.85754]
[1776607359448,49.83,75967.35,0.0,0.89655,5e-05,11.85754]
[1776607359484,49.83,75967.3,0.0,0.89655,5e-05,11.85708]
[1776607360355,49.83,75945.38,0.0,0.89534,6e-05,11.95367]
[1776607361362,49.83,75941.15,0.0,0.89511,6e-05,11.97209]
[1776607362368,49.83,75938.04,0.0,0.89494,6e-05,11.98566]
[1776607365390,49.83,75942.51,0.0,0.8952,6e-05,11.96533]
[1776607368519,49.83,75940.92,0.0,0.89512,6e-05,11.97196]
[1776607368697,49.83,75940.92,0.0,0.89512,6e-05,11.97196]
[1776607369418,49.83,75934.67,0.0,0.89477,6e-05,11.99913]
[1776607372439,49.82,75930.31,0.0,0.89455,6e-05,12.01734]
[1776607374453,49.82,75919.65,0.0,0.89395,6e-05,12.06422]
[1776607375460,49.82,75912.71,0.0,0.89358,6e-05,12.09429]
[1776607377473,49.82,75907.18,0.0,0.89327,6e-05,12.11845]
[1776607379488,49.82,75891.03,0.0,0.89237,6e-05,12.18938]
[1776607380498,49.82,75882.4,0.0,0.89189,6e-05,12.22735]
[1776607381505,49.81,75881.92,0.0,0.89187,6e-05,12.22842]
[1776607383520,49.81,75876.44,0.0,0.89157,6e-05,12.25248]
[1776607385534,49.81,75869.91,0.0,0.8912,6e-05,12.28087]
[1776607386541,49.81,75857.94,0.0,0.89053,6e-05,12.33384]
[1776607387548,49.81,75850.67,0.0,0.89011,6e-05,12.36629]
[1776607388556,49.81,75848.92,0.0,0.89002,6e-05,12.37346]
[1776607390570,49.81,75840.67,0.0,0.88955,6e-05,12.40965]
[1776607391577,49.81,75835.6,0.0,0.88927,6e-05,12.43195]
[1776607394599,49.8,75835.09,0.0,0.88925,6e-05,12.43293]
[1776607399635,49.8,75833.06,0.0,0.88916,6e-05,12.4399]
[1776607404671,49.79,75834.14,0.0,0.88925,6e-05,12.43288]
[1776607405685,49.79,75820.98,0.0,0.8885,6e-05,12.49139]
[1776607406251,49.79,75820.98,0.0,0.8885,6e-05,12.49139]
[1776607406691,49.79,75801.93,0.0,0.88739,6e-05,12.57657]
[1776607407704,49.79,75807.39,0.0,0.88772,6e-05,12.55163]
[1776607409619,49.79,75809.44,0.0,0.88784,6e-05,12.54216]
[1776607409715,49.78,75821.94,0.0,0.88857,6e-05,12.48551]
[1776607410722,49.78,75818.77,0.0,0.88839,6e-05,12.49928]
[1776607412735,49.78,75826.96,0.0,0.88891,6e-05,12.45777]
[1776607413742,49.78,75837.06,0.0,0.8895,6e-05,12.41209]
[1776607414750,49.78,75849.44,0.0,0.89021,6e-05,12.35634]
[1776607415757,49.78,75860.82,0.0,0.89087,6e-05,12.30504]
[1776607416764,49.78,75873.35,0.0,0.89159,6e-05,12.24876]
[1776607417771,49.77,75868.92,0.0,0.89134,6e-05,12.26818]
[1776607422806,49.77,75865.42,0.0,0.89116,6e-05,12.28215]
[1776607425827,49.77,75858.54,0.0,0.89079,6e-05,12.31122]
[1776607426833,49.76,75849.5,0.0,0.89028,6e-05,12.35113]
[1776607427913,49.76,75849.5,0.0,0.89028,6e-05,12.35113]
[1776607431643,49.76,75846.18,0.0,0.89011,6e-05,12.36439]
[1776607436904,49.75,75846.89,0.0,0.89019,6e-05,12.35753]
[1776607437911,49.75,75851.64,0.0,0.89047,6e-05,12.3358]
[1776607442949,49.74,75855.98,0.0,0.89075,6e-05,12.31411]
[1776607447985,49.74,75851.35,0.0,0.89051,6e-05,12.33264]
[1776607450763,49.73,75849.37,0.0,0.8904,6e-05,12.34104]
[1776607450939,49.73,75848.88,0.0,0.89038,6e-05,12.34277]
[1776607450984,49.73,75848.88,0.0,0.89038,6e-05,12.34277]
[1776607451191,49.73,75848.88,0.0,0.89038,6e-05,12.34277]
[1776607451293,49.73,75848.91,0.0,0.89039,6e-05,12.34218]
[1776607454029,49.73,75842.24,0.0,0.89002,6e-05,12.37063]
[1776607455036,49.73,75837.45,0.0,0.88975,6e-05,12.39158]
[1776607460072,49.72,75829.13,0.0,0.8893,6e-05,12.4263]
[1776607462749,49.72,75826.7,0.0,0.88917,6e-05,12.43664]
[1776607462794,49.72,75821.3,0.0,0.88887,6e-05,12.46013]
[1776607463099,49.72,75810.79,0.0,0.88826,6e-05,12.5073]
[1776607464107,49.71,75820.91,0.0,0.88885,6e-05,12.46143]
[1776607465114,49.71,75829.71,0.0,0.88936,6e-05,12.42159]
[1776607466358,49.71,75829.71,0.0,0.88936,6e-05,12.42159]
[1776607471156,49.71,75837.4,0.0,0.88986,6e-05,12.38129]
[1776607473734,49.71,75837.9,0.0,0.88989,6e-05,12.37879]
[1776607473788,49.71,75838.27,0.0,0.88992,6e-05,12.37662]
[1776607473937,49.71,75838.27,0.0,0.88992,6e-05,12.37662]
[1776607475013,49.71,75837.62,0.0,0.88988,6e-05,12.37953]
[1776607475195,49.71,75837.62,0.0,0.88988,6e-05,12.37953]
[1776607482233,49.7,75839.05,0.0,0.88999,6e-05,12.37108]
[1776607484247,49.7,75834.37,0.0,0.88973,6e-05,12.39152]
[1776607486243,49.7,75834.85,0.0,0.88976,6e-05,12.38908]
[1776607486295,49.7,75834.85,0.0,0.88976,6e-05,12.38908]
[1776607486445,49.7,75834.85,0.0,0.88976,6e-05,12.38908]
[1776607486538,49.7,75835.43,0.0,0.88979,6e-05,12.3862]
[1776607492892,49.69,75835.46,0.0,0.88981,6e-05,12.38469]
[1776607492939,49.69,75835.43,0.0,0.88982,6e-05,12.38455]
[1776607493037,49.69,75835.43,0.0,0.88982,6e-05,12.38455]
[1776607493192,49.69,75835.43,0.0,0.88982,6e-05,12.38455]
[1776607493293,49.69,75835.43,0.0,0.88982,6e-05,12.38428]
[1776607498702,49.69,75833.14,0.0,0.8897,6e-05,12.39343]
[1776607498939,49.69,75833.0,0.0,0.8897,6e-05,12.3935]
[1776607503380,49.68,75828.07,0.0,0.88943,6e-05,12.41459]
[1776607504387,49.68,75823.64,0.0,0.88918,6e-05,12.43416]
[1776607506401,49.68,75814.22,0.0,0.88864,6e-05,12.47575]
[1776607507408,49.68,75809.02,0.0,0.88834,6e-05,12.49872]
[1776607508415,49.68,75800.97,0.0,0.88788,6e-05,12.53448]
[1776607510728,49.68,75798.81,0.0,0.88776,6e-05,12.54371]
[1776607511436,49.68,75815.56,0.0,0.88874,6e-05,12.46745]
[1776607512442,49.67,75822.16,0.0,0.88913,6e-05,12.43744]
[1776607514408,49.67,75821.62,0.0,0.8891,6e-05,12.43952]
[1776607514457,49.67,75810.04,0.0,0.88844,6e-05,12.49118]
[1776607515464,49.67,75805.49,0.0,0.88818,6e-05,12.51121]
[1776607517478,49.67,75812.63,0.0,0.8886,6e-05,12.47824]
[1776607520499,49.67,75805.71,0.0,0.88822,6e-05,12.5081]
[1776607521506,49.66,75801.42,0.0,0.88797,6e-05,12.527]
[1776607523521,49.66,75801.99,0.0,0.88802,6e-05,12.52351]
[1776607524751,49.66,75801.99,0.0,0.88802,6e-05,12.52351]
[1776607524938,49.66,75801.07,0.0,0.88797,6e-05,12.5267]
[1776607525550,49.66,75801.07,0.0,0.88797,6e-05,12.5267]
[1776607525700,49.66,75801.07,0.0,0.88797,6e-05,12.5267]
[1776607525759,49.66,75802.13,0.0,0.88804,6e-05,12.52146]
[1776607526542,49.66,75786.26,0.0,0.88711,6e-05,12.59291]
[1776607528557,49.65,75791.15,0.0,0.88741,6e-05,12.56984]
[1776607531578,49.65,75796.98,0.0,0.8878,6e-05,12.53811]
[1776607532585,49.65,75789.7,0.0,0.88738,6e-05,12.57037]
[1776607534004,49.65,75790.07,0.0,0.88741,6e-05,12.56819]
[1776607534196,49.65,75790.07,0.0,0.88741,6e-05,12.56819]
[1776607539636,49.64,75785.77,0.0,0.8872,6e-05,12.58422]
[1776607544225,49.63,75783.15,0.0,0.88708,6e-05,12.59367]
[1776607544443,49.63,75783.15,0.0,0.88708,6e-05,12.59367]
[1776607545662,49.63,75783.17,0.0,0.88708,6e-05,12.59318]
[1776607545689,49.63,75783.17,0.0,0.88708,6e-05,12.59318]
[1776607545789,49.63,75783.45,0.0,0.88711,6e-05,12.59152]
[1776607551721,49.62,75778.77,0.0,0.88686,6e-05,12.61008]
[1776607552728,49.62,75772.49,0.0,0.8865,6e-05,12.638]
[1776607554742,49.62,75776.01,0.0,0.88672,6e-05,12.62121]
[1776607557763,49.62,75761.44,0.0,0.88587,6e-05,12.68584]
[1776607558770,49.61,75759.84,0.0,0.88578,6e-05,12.69275]
[1776607560784,49.61,75767.37,0.0,0.88623,6e-05,12.65807]
[1776607562806,49.61,75781.53,0.0,0.88707,6e-05,12.59386]
[1776607563813,49.61,75781.84,0.0,0.8871,6e-05,12.5917]
[1776607564221,49.61,75781.84,0.0,0.8871,6e-05,12.5917]
[1776607564438,49.61,75781.84,0.0,0.8871,6e-05,12.5917]
[1776607567845,49.61,75769.66,0.0,0.8864,6e-05,12.64522]
[1776607568852,49.6,75774.97,0.0,0.88672,6e-05,12.62038]
[1776607569870,49.6,75770.24,0.0,0.88645,6e-05,12.64132]
[1776607570871,49.6,75764.42,0.0,0.88611,6e-05,12.66762]
[1776607572885,49.6,75763.96,0.0,0.8861,6e-05,12.66825]
[1776607573710,49.6,75763.96,0.0,0.8861,6e-05,12.66825]
[1776607573940,49.6,75763.96,0.0,0.8861,6e-05,12.66825]
[1776607574205,49.6,75762.22,0.0,0.886,6e-05,12.67562]
[1776607574439,49.6,75762.22,0.0,0.886,6e-05,12.67562]
[1776607574899,49.6,75762.89,0.0,0.88605,6e-05,12.67208]
[1776607578963,49.59,75766.13,0.0,0.88626,6e-05,12.65591]
[1776607579189,49.59,75769.88,0.0,0.88649,6e-05,12.63848]
[1776607582956,49.58,75762.65,0.0,0.88608,6e-05,12.66936]
[1776607584183,49.58,75762.92,0.0,0.8861,6e-05,12.66763]
[1776607585060,49.58,75763.11,0.0,0.88612,6e-05,12.66627]
[1776607585977,49.58,75762.74,0.0,0.88611,6e-05,12.66745]
[1776607586438,49.58,75762.74,0.0,0.88611,6e-05,12.66745]
[1776607586694,49.58,75762.74,0.0,0.88611,6e-05,12.66745]
[1776607586984,49.58,75753.97,0.0,0.88559,6e-05,12.70662]
[1776607589001,49.58,75744.6,0.0,0.88504,6e-05,12.7485]
[1776607590008,49.57,75736.71,0.0,0.88458,6e-05,12.78331]
[1776607593029,49.57,75735.17,0.0,0.88454,6e-05,12.78508]
[1776607596050,49.57,75743.37,0.0,0.88504,6e-05,12.74655]
[1776607598326,49.57,75744.08,0.0,0.88509,6e-05,12.74293]
[1776607598442,49.57,75744.08,0.0,0.88509,6e-05,12.74293]
[1776607599671,49.56,75744.77,0.0,0.88514,6e-05,12.73941]
[1776607599706,49.56,75744.77,0.0,0.88514,6e-05,12.73941]
[1776607599714,49.56,75745.22,0.0,0.88517,6e-05,12.73698]
[1776607605113,49.56,75751.13,0.0,0.88555,6e-05,12.70794]
[1776607610295,49.55,75749.66,0.0,0.88548,6e-05,12.71322]
[1776607610441,49.55,75749.66,0.0,0.88548,6e-05,12.71322]
[1776607612163,49.55,75743.27,0.0,0.88511,6e-05,12.74112]
[1776607614085,49.55,75746.04,0.0,0.88528,6e-05,12.72817]
[1776607616111,49.55,75752.19,0.0,0.88566,6e-05,12.69925]
[1776607616158,49.55,75752.19,0.0,0.88566,6e-05,12.69925]
[1776607616294,49.55,75752.19,0.0,0.88566,6e-05,12.69925]
[1776607616379,49.55,75753.98,0.0,0.88577,6e-05,12.69114]
[1776607620800,49.54,75750.54,0.0,0.88558,6e-05,12.70576]
[1776607620948,49.54,75750.54,0.0,0.88558,6e-05,12.70576]
[1776607626264,49.54,75749.0,0.0,0.88551,6e-05,12.71037]
[1776607627270,49.54,75736.95,0.0,0.8848,6e-05,12.76467]
[1776607628278,49.54,75735.47,0.0,0.88472,6e-05,12.77098]
[1776607629419,49.54,75735.47,0.0,0.88472,6e-05,12.77098]
[1776607629445,49.54,75735.47,0.0,0.88472,6e-05,12.77098]
[1776607633625,49.53,75734.7,0.0,0.88469,6e-05,12.77281]
[1776607633700,49.53,75734.7,0.0,0.88469,6e-05,12.77281]
[1776607633995,49.53,75734.7,0.0,0.88469,6e-05,12.77281]
[1776607634040,49.53,75735.8,0.0,0.88477,6e-05,12.76701]
[1776607634199,49.53,75735.8,0.0,0.88477,6e-05,12.76701]
[1776607638348,49.52,75724.84,0.0,0.88413,6e-05,12.81521]
[1776607639356,49.52,75718.67,0.0,0.88377,6e-05,12.84278]
[1776607641370,49.52,75720.81,0.0,0.88391,6e-05,12.83206]
[1776607645550,49.52,75716.92,0.0,0.88369,6e-05,12.84843]
[1776607645697,49.52,75716.92,0.0,0.88369,6e-05,12.84843]
[1776607649742,49.51,75714.65,0.0,0.88358,6e-05,12.85692]
[1776607649945,49.51,75714.65,0.0,0.88358,6e-05,12.85692]
[1776607652358,49.51,75717.08,0.0,0.88377,6e-05,12.84058]
[1776607652439,49.51,75717.08,0.0,0.88377,6e-05,12.84058]
[1776607652538,49.51,75717.08,0.0,0.88378,6e-05,12.84012]
[1776607656459,49.5,75716.37,0.0,0.88375,6e-05,12.842]
[1776607656701,49.5,75716.37,0.0,0.88375,6e-05,12.842]
[1776607662517,49.49,75717.36,0.0,0.88385,6e-05,12.83464]
[1776607663943,49.49,75717.36,0.0,0.88385,6e-05,12.83464]
[1776607664199,49.49,75718.69,0.0,0.88394,6e-05,12.82797]
[1776607666200,49.49,75722.32,0.0,0.88416,6e-05,12.81106]
[1776607666451,49.49,75722.32,0.0,0.88416,6e-05,12.81106]
[1776607666548,49.49,75722.56,0.0,0.88418,6e-05,12.80957]
[1776607667393,49.49,75722.56,0.0,0.88418,6e-05,12.80957]
[1776607667555,49.49,75742.35,0.0,0.88537,6e-05,12.71929]
[1776607668562,49.49,75744.28,0.0,0.88549,6e-05,12.71027]
[1776607670830,49.49,75744.25,0.0,0.88549,6e-05,12.71014]
[1776607676618,49.48,75746.25,0.0,0.88563,6e-05,12.69929]
[1776607681653,49.48,75751.38,0.0,0.88595,6e-05,12.67491]
[1776607683437,49.48,75752.72,0.0,0.88603,6e-05,12.66863]
[1776607683705,49.48,75752.72,0.0,0.88603,6e-05,12.66863]
[1776607685681,49.48,75756.76,0.0,0.88628,6e-05,12.64973]
[1776607686688,49.48,75761.32,0.0,0.88655,6e-05,12.62888]
[1776607688530,49.48,75761.65,0.0,0.88657,6e-05,12.62721]
[1776607688708,49.48,75761.65,0.0,0.88657,6e-05,12.62721]
[1776607689435,49.48,75761.77,0.0,0.88658,6e-05,12.62653]
[1776607689693,49.48,75761.77,0.0,0.88658,6e-05,12.62653]
[1776607689709,49.48,75762.43,0.0,0.88662,6e-05,12.6234]
[1776607693737,49.47,75774.05,0.0,0.88731,6e-05,12.5702]
[1776607696115,49.47,75777.64,0.0,0.88753,6e-05,12.55377]
[1776607695751,49.47,75782.17,0.0,0.88779,6e-05,12.53318]
[1776607696200,49.47,75782.17,0.0,0.88779,6e-05,12.53318]
[1776607698772,49.47,75786.81,0.0,0.88807,6e-05,12.51178]
[1776607702942,49.47,75784.37,0.0,0.88794,6e-05,12.52202]
[1776607703192,49.47,75784.52,0.0,0.88795,6e-05,12.52081]
[1776607703285,49.47,75784.52,0.0,0.88795,6e-05,12.52081]
[1776607703435,49.47,75784.52,0.0,0.88795,6e-05,12.52081]
[1776607704814,49.47,75779.86,0.0,0.88768,6e-05,12.54159]
[1776607705821,49.47,75774.59,0.0,0.88738,6e-05,12.56527]
[1776607707470,49.47,75772.08,0.0,0.88723,6e-05,12.57645]
[1776607707712,49.47,75772.08,0.0,0.88723,6e-05,12.57645]
[1776607711863,49.46,75766.54,0.0,0.88695,6e-05,12.59655]
[1776607712811,49.46,75766.54,0.0,0.88695,6e-05,12.59655]
[1776607712938,49.46,75766.54,0.0,0.88695,6e-05,12.59655]
[1776607713039,49.46,75766.54,0.0,0.88695,6e-05,12.59635]
[1776607715356,49.46,75766.4,0.0,0.88694,6e-05,12.59678]
[1776607715446,49.46,75766.4,0.0,0.88694,6e-05,12.59678]
[1776607720152,49.46,75769.42,0.0,0.88713,6e-05,12.58215]
[1776607720196,49.46,75771.37,0.0,0.88725,6e-05,12.57316]
[1776607721942,49.46,75771.17,0.0,0.88724,6e-05,12.57391]
[1776607722040,49.46,75771.27,0.0,0.88725,6e-05,12.57331]
[1776607722198,49.46,75771.27,0.0,0.88725,6e-05,12.57331]
[1776607727977,49.45,75767.02,0.0,0.88701,6e-05,12.59149]
[1776607728984,49.45,75761.85,0.0,0.88671,6e-05,12.61471]
[1776607729694,49.45,75761.85,0.0,0.88671,6e-05,12.61471]
[1776607729944,49.45,75761.85,0.0,0.88671,6e-05,12.61471]
[1776607729991,49.45,75757.43,0.0,0.88645,6e-05,12.63452]
[1776607733827,49.45,75754.87,0.0,0.88631,6e-05,12.64539]
[1776607733965,49.45,75754.87,0.0,0.88631,6e-05,12.64539]
[1776607734021,49.45,75753.67,0.0,0.88624,6e-05,12.65058]
[1776607734820,49.45,75753.67,0.0,0.88624,6e-05,12.65058]
[1776607734945,49.45,75753.67,0.0,0.88624,6e-05,12.65058]
[1776607735028,49.45,75747.46,0.0,0.88587,6e-05,12.67849]
[1776607738049,49.45,75743.28,0.0,0.88563,6e-05,12.69696]
[1776607740063,49.45,75737.58,0.0,0.8853,6e-05,12.72245]
[1776607741070,49.45,75730.09,0.0,0.88485,6e-05,12.75628]
[1776607741590,49.45,75730.09,0.0,0.88485,6e-05,12.75628]
[1776607741693,49.45,75730.09,0.0,0.88485,6e-05,12.75628]
[1776607743445,49.45,75732.06,0.0,0.88498,6e-05,12.74686]
[1776607743691,49.45,75732.06,0.0,0.88498,6e-05,12.74686]
[1776607744091,49.45,75732.41,0.0,0.885,6e-05,12.74504]
[1776607748683,49.44,75729.77,0.0,0.88485,6e-05,12.75615]
[1776607752216,49.44,75728.77,0.0,0.8848,6e-05,12.76002]
[1776607752440,49.44,75727.92,0.0,0.88475,6e-05,12.76364]
[1776607753155,49.44,75728.0,0.0,0.88476,6e-05,12.76304]
[1776607758206,49.44,75726.81,0.0,0.88471,6e-05,12.76724]
[1776607764247,49.43,75725.99,0.0,0.88467,6e-05,12.76951]
[1776607770290,49.43,75726.86,0.0,0.88475,6e-05,12.76409]
[1776607775325,49.42,75729.87,0.0,0.88497,6e-05,12.7454]
[1776607780360,49.42,75726.29,0.0,0.88477,6e-05,12.76045]
[1776607783381,49.42,75731.56,0.0,0.88509,6e-05,12.73573]
[1776607788418,49.42,75733.97,0.0,0.88526,6e-05,12.72343]
[1776607793453,49.41,75732.43,0.0,0.88518,6e-05,12.72947]
[1776607798488,49.41,75732.6,0.0,0.8852,6e-05,12.72767]
[1776607803524,49.41,75734.27,0.0,0.88531,6e-05,12.7191]
[1776607807552,49.41,75729.93,0.0,0.88506,6e-05,12.73804]
[1776607812587,49.4,75729.05,0.0,0.88502,6e-05,12.74096]
[1776607817622,49.4,75733.92,0.0,0.88533,6e-05,12.71773]
[1776607818629,49.4,75738.57,0.0,0.88561,6e-05,12.69625]
[1776607823664,49.39,75744.17,0.0,0.88596,6e-05,12.66928]
[1776607824671,49.39,75753.94,0.0,0.88655,6e-05,12.62467]
[1776607825678,49.39,75763.46,0.0,0.88711,6e-05,12.5813]
[1776607826685,49.39,75770.72,0.0,0.88754,6e-05,12.54827]
[1776607829060,49.39,75769.91,0.0,0.8875,6e-05,12.55185]
[1776607829189,49.39,75769.91,0.0,0.8875,6e-05,12.55185]
[1776607832447,49.39,75775.08,0.0,0.88783,6e-05,12.52427]
[1776607832450,49.39,75775.08,0.0,0.88783,6e-05,12.52427]
[1776607832696,49.39,75775.08,0.0,0.88783,6e-05,12.52427]
[1776607832727,49.39,75774.44,0.0,0.8878,6e-05,12.52709]
[1776607836954,49.39,75773.68,0.0,0.88776,6e-05,12.5299]
[1776607837023,49.39,75766.53,0.0,0.88734,6e-05,12.56209]
[1776607841826,49.39,75766.39,0.0,0.88733,6e-05,12.56249]
[1776607841948,49.39,75766.39,0.0,0.88733,6e-05,12.56249]
[1776607842044,49.39,75764.08,0.0,0.8872,6e-05,12.57261]
[1776607845819,49.39,75769.62,0.0,0.88753,6e-05,12.54721]
[1776607846919,49.39,75769.62,0.0,0.88753,6e-05,12.54721]
[1776607846936,49.39,75769.62,0.0,0.88753,6e-05,12.54721]
[1776607852868,49.38,75768.98,0.0,0.8875,6e-05,12.54948]
[1776607853587,49.38,75768.98,0.0,0.8875,6e-05,12.54948]
[1776607853706,49.38,75768.98,0.0,0.8875,6e-05,12.54948]
[1776607854004,49.38,75768.98,0.0,0.8875,6e-05,12.54948]
[1776607854191,49.38,75768.98,0.0,0.8875,6e-05,12.54948]
[1776607854293,49.38,75767.49,0.0,0.88742,6e-05,12.55604]
[1776607858128,49.38,75767.9,0.0,0.88744,6e-05,12.55397]
[1776607858200,49.38,75767.9,0.0,0.88744,6e-05,12.55397]
[1776607858282,49.38,75769.96,0.0,0.88757,6e-05,12.54445]
[1776607858833,49.38,75769.96,0.0,0.88757,6e-05,12.54445]
[1776607858934,49.38,75769.96,0.0,0.88757,6e-05,12.54445]
[1776607864023,49.38,75768.41,0.0,0.88748,6e-05,12.55111]
[1776607864197,49.38,75768.41,0.0,0.88748,6e-05,12.55111]
[1776607864272,49.38,75771.93,0.0,0.88769,6e-05,12.53497]
[1776607864460,49.38,75771.93,0.0,0.88769,6e-05,12.53497]
[1776607864690,49.38,75771.93,0.0,0.88769,6e-05,12.53497]
[1776607868981,49.38,75766.21,0.0,0.88737,6e-05,12.55978]
[1776607869396,49.38,75766.21,0.0,0.88737,6e-05,12.55978]
[1776607869445,49.38,75766.21,0.0,0.88737,6e-05,12.55978]
[1776607869758,49.38,75766.21,0.0,0.88737,6e-05,12.55978]
[1776607869937,49.38,75766.21,0.0,0.88737,6e-05,12.55978]
[1776607870038,49.38,75765.26,0.0,0.88732,6e-05,12.56351]
[1776607879052,49.37,75765.04,0.0,0.88734,6e-05,12.56191]
[1776607882112,49.37,75764.38,0.0,0.88731,6e-05,12.56436]
[1776607882198,49.37,75764.38,0.0,0.88731,6e-05,12.56436]
[1776607882270,49.37,75764.38,0.0,0.88731,6e-05,12.56408]
[1776607883208,49.37,75764.38,0.0,0.88731,6e-05,12.56408]
[1776607883435,49.37,75763.99,0.0,0.88729,6e-05,12.56558]
[1776607891140,49.36,75758.01,0.0,0.88699,6e-05,12.58665]
[1776607892062,49.36,75758.01,0.0,0.88699,6e-05,12.58665]
[1776607892197,49.36,75758.01,0.0,0.88699,6e-05,12.58665]
[1776607892265,49.36,75757.68,0.0,0.88698,6e-05,12.58784]
[1776607892517,49.36,75757.68,0.0,0.88698,6e-05,12.58784]
[1776607892694,49.36,75757.68,0.0,0.88698,6e-05,12.58784]
[1776607896946,49.36,75757.27,0.0,0.88697,6e-05,12.58848]
[1776607897200,49.36,75757.27,0.0,0.88697,6e-05,12.58848]
[1776607897295,49.36,75756.55,0.0,0.88693,6e-05,12.59144]
[1776607898205,49.36,75756.55,0.0,0.88693,6e-05,12.59144]
[1776607898298,49.35,75760.64,0.0,0.88718,6e-05,12.57257]
[1776607898435,49.35,75760.64,0.0,0.88718,6e-05,12.57257]
[1776607903006,49.35,75763.17,0.0,0.88734,6e-05,12.56029]
[1776607903189,49.35,75763.17,0.0,0.88734,6e-05,12.56029]
[1776607906699,49.35,75763.31,0.0,0.88736,6e-05,12.55834]
[1776607906946,49.35,75763.31,0.0,0.88736,6e-05,12.55834]
[1776607906967,49.35,75763.31,0.0,0.88736,6e-05,12.55834]
[1776607907191,49.35,75763.31,0.0,0.88736,6e-05,12.55834]
[1776607907252,49.35,75766.07,0.0,0.88753,6e-05,12.54556]
[1776607912287,49.34,75767.63,0.0,0.88763,6e-05,12.53729]
[1776607913779,49.34,75768.83,0.0,0.88771,6e-05,12.53161]
[1776607913944,49.34,75768.83,0.0,0.88771,6e-05,12.53161]
[1776607914003,49.34,75768.83,0.0,0.88771,6e-05,12.53161]
[1776607914199,49.34,75768.83,0.0,0.88771,6e-05,12.53161]
[1776607914301,49.34,75769.6,0.0,0.88776,6e-05,12.52789]
[1776607918636,49.34,75771.21,0.0,0.88786,6e-05,12.51967]
[1776607918691,49.34,75771.21,0.0,0.88786,6e-05,12.51967]
[1776607920345,49.34,75794.64,0.0,0.88924,6e-05,12.41322]
[1776607921352,49.34,75795.7,0.0,0.8893,6e-05,12.40836]
[1776607922359,49.34,75786.65,0.0,0.88877,6e-05,12.4492]
[1776607923366,49.34,75784.01,0.0,0.88862,6e-05,12.46101]
[1776607923869,49.34,75784.01,0.0,0.88862,6e-05,12.46101]
[1776607923950,49.34,75784.01,0.0,0.88862,6e-05,12.46101]
[1776607924373,49.34,75781.63,0.0,0.88848,6e-05,12.47163]
[1776607925047,49.34,75781.63,0.0,0.88848,6e-05,12.47163]
[1776607925205,49.34,75781.63,0.0,0.88848,6e-05,12.47163]
[1776607930747,49.34,75780.65,0.0,0.88844,6e-05,12.47541]
[1776607930942,49.34,75780.65,0.0,0.88844,6e-05,12.47541]
[1776607931002,49.34,75787.08,0.0,0.88882,6e-05,12.44599]
[1776607931794,49.34,75787.08,0.0,0.88882,6e-05,12.44599]
[1776607931939,49.34,75787.08,0.0,0.88882,6e-05,12.44599]
[1776607932040,49.34,75792.2,0.0,0.88912,6e-05,12.42272]
[1776607933436,49.33,75798.34,0.0,0.88948,6e-05,12.39482]
[1776607937642,49.33,75798.76,0.0,0.8895,6e-05,12.39278]
[1776607937694,49.33,75798.76,0.0,0.8895,6e-05,12.39278]
[1776607937702,49.33,75796.11,0.0,0.88935,6e-05,12.4047]
[1776607938706,49.33,75796.11,0.0,0.88935,6e-05,12.4047]
[1776607938940,49.33,75796.11,0.0,0.88935,6e-05,12.4047]
[1776607944514,49.33,75799.8,0.0,0.88957,6e-05,12.38759]
[1776607947624,49.33,75799.77,0.0,0.88957,6e-05,12.38762]
[1776607947691,49.33,75799.77,0.0,0.88957,6e-05,12.38762]
[1776607947946,49.33,75799.77,0.0,0.88957,6e-05,12.38762]
[1776607948196,49.33,75799.77,0.0,0.88957,6e-05,12.38762]
[1776607948294,49.33,75799.98,0.0,0.88958,6e-05,12.38655]
[1776607953576,49.33,75799.09,0.0,0.88956,6e-05,12.38643]
[1776607954679,49.33,75799.09,0.0,0.88956,6e-05,12.38643]
[1776607954687,49.33,75799.09,0.0,0.88956,6e-05,12.38643]
[1776607955177,49.33,75799.09,0.0,0.88956,6e-05,12.38643]
[1776607955199,49.33,75799.09,0.0,0.88956,6e-05,12.38643]
[1776607955276,49.33,75796.91,0.0,0.88944,6e-05,12.39612]
[1776607960625,49.33,75797.23,0.0,0.88946,6e-05,12.39427]
[1776607961747,49.33,75797.23,0.0,0.88946,6e-05,12.39427]
[1776607961943,49.33,75797.23,0.0,0.88946,6e-05,12.39427]
[1776607962037,49.33,75799.96,0.0,0.88962,6e-05,12.38186]
[1776607963026,49.33,75799.96,0.0,0.88962,6e-05,12.38186]
[1776607963196,49.33,75799.96,0.0,0.88962,6e-05,12.38186]
[1776607968681,49.33,75802.28,0.0,0.88976,6e-05,12.37102]
[1776607973716,49.33,75802.54,0.0,0.88979,6e-05,12.36909]
[1776607974723,49.33,75806.97,0.0,0.89004,6e-05,12.34891]
[1776607975577,49.33,75806.97,0.0,0.89004,6e-05,12.34891]
[1776607975698,49.33,75806.97,0.0,0.89004,6e-05,12.34891]
[1776607976320,49.33,75806.97,0.0,0.89004,6e-05,12.34891]
[1776607976440,49.33,75811.0,0.0,0.89028,6e-05,12.33047]
[1776607976738,49.33,75818.29,0.0,0.8907,6e-05,12.2976]
[1776607977745,49.32,75821.8,0.0,0.89091,6e-05,12.28161]
[1776607982779,49.32,75821.15,0.0,0.89088,6e-05,12.28383]
[1776607984440,49.32,75821.15,0.0,0.89088,6e-05,12.28383]
[1776607984705,49.32,75819.98,0.0,0.89081,6e-05,12.28896]
[1776607984794,49.32,75820.34,0.0,0.89084,6e-05,12.28719]
[1776607985583,49.32,75820.34,0.0,0.89084,6e-05,12.28719]
[1776607985692,49.32,75820.34,0.0,0.89084,6e-05,12.28719]
[1776607989590,49.32,75822.83,0.0,0.89099,6e-05,12.27547]
[1776607989829,49.32,75829.49,0.0,0.89137,6e-05,12.24538]
[1776607990634,49.32,75829.49,0.0,0.89137,6e-05,12.24538]
[1776607990706,49.32,75829.49,0.0,0.89137,6e-05,12.24538]
[1776607992851,49.32,75826.25,0.0,0.89119,6e-05,12.25978]
[1776607994966,49.32,75826.03,0.0,0.89117,6e-05,12.26069]
[1776607995206,49.32,75826.03,0.0,0.89117,6e-05,12.26069]
[1776607995240,49.32,75821.51,0.0,0.89092,6e-05,12.28041]
[1776608000776,49.32,75821.59,0.0,0.89094,6e-05,12.27907]
[1776608000947,49.32,75821.59,0.0,0.89094,6e-05,12.27907]
[1776608002921,49.31,75825.07,0.0,0.89115,6e-05,12.26214]
[1776608004858,49.31,75825.42,0.0,0.89118,6e-05,12.26027]
[1776608004943,49.31,75825.42,0.0,0.89118,6e-05,12.26027]
[1776608009970,49.31,75836.52,0.0,0.89182,6e-05,12.20987]
[1776608012009,49.31,75839.3,0.0,0.89198,6e-05,12.19738]
[1776608012201,49.31,75839.3,0.0,0.89198,6e-05,12.19738]
[1776608017027,49.31,75833.31,0.0,0.89166,6e-05,12.22073]
[1776608018286,49.31,75833.31,0.0,0.89166,6e-05,12.22073]
[1776608018445,49.31,75833.31,0.0,0.89166,6e-05,12.22073]
[1776608018334,49.31,75829.98,0.0,0.89147,6e-05,12.23573]
[1776608024077,49.31,75828.0,0.0,0.89136,6e-05,12.24448]
[1776608025647,49.31,75828.9,0.0,0.89141,6e-05,12.2404]
[1776608025695,49.31,75828.9,0.0,0.89141,6e-05,12.2404]
[1776608029567,49.31,75832.99,0.0,0.89165,6e-05,12.22186]
[1776608029698,49.31,75832.99,0.0,0.89165,6e-05,12.22186]
[1776608030118,49.31,75838.66,0.0,0.89197,6e-05,12.19632]
[1776608035102,49.31,75841.41,0.0,0.89214,6e-05,12.18331]
[1776608035209,49.31,75841.41,0.0,0.89214,6e-05,12.18331]
[1776608041195,49.31,75829.99,0.0,0.89148,6e-05,12.23485]
[1776608041902,49.31,75829.99,0.0,0.89148,6e-05,12.23485]
[1776608041940,49.31,75829.99,0.0,0.89148,6e-05,12.23485]
[1776608043209,49.31,75830.6,0.0,0.89152,6e-05,12.23212]
[1776608046230,49.31,75827.43,0.0,0.89134,6e-05,12.24629]
[1776608048104,49.31,75827.42,0.0,0.89134,6e-05,12.24631]
[1776608048198,49.31,75827.42,0.0,0.89134,6e-05,12.24631]
[1776608053861,49.31,75827.21,0.0,0.89133,6e-05,12.24711]
[1776608053942,49.31,75827.21,0.0,0.89133,6e-05,12.24711]
[1776608059321,49.31,75826.59,0.0,0.89129,6e-05,12.24981]
[1776608063605,49.31,75827.57,0.0,0.89135,6e-05,12.24537]
[1776608063700,49.31,75827.57,0.0,0.89135,6e-05,12.24537]
[1776608070398,49.31,75824.92,0.0,0.89119,6e-05,12.25738]
[1776608070796,49.31,75824.92,0.0,0.89119,6e-05,12.25738]
[1776608070948,49.31,75824.92,0.0,0.89119,6e-05,12.25738]
[1776608076439,49.31,75826.53,0.0,0.89131,6e-05,12.24668]
[1776608076808,49.31,75826.53,0.0,0.89131,6e-05,12.24668]
[1776608076946,49.31,75826.53,0.0,0.89131,6e-05,12.24668]
[1776608082482,49.31,75827.61,0.0,0.89137,6e-05,12.24217]
[1776608083324,49.31,75827.61,0.0,0.89137,6e-05,12.24217]
[1776608083440,49.31,75827.61,0.0,0.89137,6e-05,12.24217]
[1776608088524,49.31,75828.68,0.0,0.89143,6e-05,12.23753]
[1776608093716,49.31,75828.85,0.0,0.89144,6e-05,12.23687]
[1776608093954,49.31,75828.85,0.0,0.89144,6e-05,12.23687]
[1776608097997,49.31,75829.87,0.0,0.89149,6e-05,12.23241]
[1776608098212,49.31,75829.87,0.0,0.89149,6e-05,12.23241]
[1776608103306,49.31,75827.24,0.0,0.89134,6e-05,12.24437]
[1776608103445,49.31,75827.24,0.0,0.89134,6e-05,12.24437]
[1776608106771,49.31,75827.9,0.0,0.89138,6e-05,12.24147]
[1776608106944,49.31,75827.9,0.0,0.89138,6e-05,12.24147]
[1776608106991,49.31,75822.38,0.0,0.89106,6e-05,12.26638]
[1776608107656,49.31,75818.88,0.0,0.89086,6e-05,12.28214]
[1776608110257,49.31,75817.66,0.0,0.89079,6e-05,12.28761]
[1776608110446,49.31,75817.66,0.0,0.89079,6e-05,12.28761]
[1776608113292,49.31,75814.82,0.0,0.89062,6e-05,12.30027]
[1776608113440,49.31,75814.82,0.0,0.89062,6e-05,12.30027]
[1776608113541,49.31,75814.2,0.0,0.89059,6e-05,12.30307]
[1776608113701,49.31,75808.4,0.0,0.89025,6e-05,12.32923]
[1776608115443,49.31,75808.4,0.0,0.89025,6e-05,12.32923]
[1776608115535,49.31,75808.4,0.0,0.89025,6e-05,12.32923]
[1776608115558,49.31,75799.51,0.0,0.88974,6e-05,12.36938]
[1776608115715,49.31,75796.37,0.0,0.88955,6e-05,12.38357]
[1776608117336,49.31,75796.37,0.0,0.88955,6e-05,12.38357]
[1776608117439,49.31,75796.37,0.0,0.88955,6e-05,12.38357]
[1776608117538,49.31,75802.91,0.0,0.88993,6e-05,12.35398]
[1776608117729,49.31,75808.25,0.0,0.89024,6e-05,12.32988]
[1776608122764,49.31,75807.32,0.0,0.89019,6e-05,12.33399]
[1776608127799,49.31,75807.97,0.0,0.89024,6e-05,12.3305]
[1776608130216,49.31,75808.26,0.0,0.89025,6e-05,12.32909]
[1776608130439,49.31,75808.26,0.0,0.89025,6e-05,12.32909]
[1776608132941,49.31,75808.46,0.0,0.8903,6e-05,12.32415]
[1776608133038,49.31,75808.64,0.0,0.89031,6e-05,12.32329]
[1776608133608,49.31,75808.64,0.0,0.89031,6e-05,12.32329]
[1776608133701,49.31,75808.64,0.0,0.89031,6e-05,12.32329]
[1776608133872,49.31,75799.0,0.0,0.88975,6e-05,12.36687]
[1776608134879,49.31,75799.51,0.0,0.88978,6e-05,12.36458]
[1776608139914,49.31,75799.34,0.0,0.88977,6e-05,12.36538]
[1776608144804,49.31,75799.44,0.0,0.88977,6e-05,12.36495]
[1776608144942,49.31,75799.44,0.0,0.88977,6e-05,12.36495]
[1776608146963,49.31,75807.42,0.0,0.89024,6e-05,12.3288]
[1776608149066,49.31,75807.91,0.0,0.89027,6e-05,12.32647]
[1776608149192,49.31,75807.91,0.0,0.89027,6e-05,12.32647]
[1776608149291,49.31,75808.02,0.0,0.89027,6e-05,12.32585]
[1776608151119,49.31,75808.02,0.0,0.89027,6e-05,12.32585]
[1776608151194,49.31,75808.02,0.0,0.89027,6e-05,12.32585]
[1776608155744,49.31,75811.3,0.0,0.89047,6e-05,12.31029]
[1776608155938,49.31,75811.3,0.0,0.89047,6e-05,12.31029]
[1776608156468,49.31,75811.3,0.0,0.89047,6e-05,12.31029]
[1776608156527,49.3,75812.51,0.0,0.89055,6e-05,12.30459]
[1776608156694,49.3,75812.51,0.0,0.89055,6e-05,12.30459]
[1776608162068,49.3,75812.99,0.0,0.89058,6e-05,12.30187]
[1776608167603,49.3,75815.85,0.0,0.89075,6e-05,12.28856]
[1776608167102,49.3,75821.94,0.0,0.8911,6e-05,12.26104]
[1776608167695,49.3,75821.94,0.0,0.8911,6e-05,12.26104]
[1776608170510,49.3,75821.43,0.0,0.89108,6e-05,12.26326]
[1776608170609,49.3,75821.14,0.0,0.89106,6e-05,12.26448]
[1776608170690,49.3,75821.14,0.0,0.89106,6e-05,12.26448]
[1776608177173,49.3,75821.47,0.0,0.89108,6e-05,12.26268]
[1776608178180,49.3,75814.98,0.0,0.89071,6e-05,12.29188]
[1776608178670,49.3,75814.98,0.0,0.89071,6e-05,12.29188]
[1776608178688,49.3,75814.98,0.0,0.89071,6e-05,12.29188]
[1776608179187,49.3,75808.22,0.0,0.89032,6e-05,12.32227]
[1776608184222,49.3,75813.9,0.0,0.89066,6e-05,12.29593]
[1776608185715,49.3,75814.53,0.0,0.89069,6e-05,12.29298]
[1776608185937,49.3,75814.53,0.0,0.89069,6e-05,12.29298]
[1776608186236,49.3,75813.34,0.0,0.89063,6e-05,12.29825]
[1776608192278,49.3,75813.42,0.0,0.89067,6e-05,12.29353]
[1776608197314,49.29,75811.67,0.0,0.89057,6e-05,12.30104]
[1776608199177,49.29,75811.59,0.0,0.89057,6e-05,12.30132]
[1776608199201,49.29,75811.59,0.0,0.89057,6e-05,12.30132]
[1776608199328,49.29,75811.74,0.0,0.89058,6e-05,12.30056]
[1776608202941,49.29,75811.42,0.0,0.89056,6e-05,12.30174]
[1776608208191,49.29,75810.79,0.0,0.89053,6e-05,12.30408]
[1776608208246,49.29,75810.79,0.0,0.89053,6e-05,12.30408]
[1776608208391,49.29,75811.29,0.0,0.89056,6e-05,12.30161]
[1776608210405,49.29,75815.88,0.0,0.89083,6e-05,12.28071]
[1776608212299,49.29,75815.91,0.0,0.89083,6e-05,12.2805]
[1776608212435,49.29,75815.91,0.0,0.89083,6e-05,12.2805]
[1776608219468,49.29,75815.95,0.0,0.89084,6e-05,12.27979]
[1776608223496,49.29,75825.72,0.0,0.89141,6e-05,12.23537]
[1776608225510,49.29,75829.81,0.0,0.89165,6e-05,12.21663]
[1776608231552,49.28,75828.06,0.0,0.89156,6e-05,12.22353]
[1776608231842,49.28,75828.06,0.0,0.89156,6e-05,12.22353]
[1776608231939,49.28,75828.06,0.0,0.89156,6e-05,12.22353]
[1776608231974,49.28,75828.06,0.0,0.89156,6e-05,12.22353]
[1776608232188,49.28,75828.06,0.0,0.89156,6e-05,12.22353]
[1776608234573,49.28,75826.07,0.0,0.89145,6e-05,12.23198]
[1776608235580,49.28,75818.03,0.0,0.89099,6e-05,12.26801]
[1776608237595,49.28,75817.4,0.0,0.89096,6e-05,12.27036]
[1776608238458,49.28,75817.4,0.0,0.89096,6e-05,12.27036]
[1776608238638,49.28,75817.4,0.0,0.89096,6e-05,12.27036]
[1776608238691,49.28,75817.4,0.0,0.89096,6e-05,12.27036]
[1776608238602,49.28,75817.36,0.0,0.89096,6e-05,12.27029]
[1776608243637,49.28,75820.83,0.0,0.89118,6e-05,12.25344]
[1776608244907,49.28,75820.75,0.0,0.89118,6e-05,12.25359]
[1776608244939,49.28,75820.75,0.0,0.89118,6e-05,12.25359]
[1776608245286,49.28,75820.75,0.0,0.89118,6e-05,12.25359]
[1776608245438,49.28,75820.75,0.0,0.89118,6e-05,12.25359]
[1776608245651,49.28,75820.81,0.0,0.89118,6e-05,12.2531]
[1776608251695,49.28,75820.91,0.0,0.89122,6e-05,12.24844]
[1776608254548,49.28,75819.55,0.0,0.89114,6e-05,12.25452]
[1776608254600,49.28,75819.55,0.0,0.89114,6e-05,12.25452]
[1776608254698,49.28,75819.55,0.0,0.89114,6e-05,12.25452]
[1776608254717,49.28,75818.87,0.0,0.8911,6e-05,12.25755]
[1776608256731,49.27,75812.96,0.0,0.89076,6e-05,12.28412]
[1776608261766,49.27,75812.27,0.0,0.89073,6e-05,12.28681]
[1776608265996,49.27,75808.53,0.0,0.89052,6e-05,12.30341]
[1776608266131,49.27,75808.53,0.0,0.89052,6e-05,12.30341]
[1776608266195,49.27,75808.53,0.0,0.89052,6e-05,12.30341]
[1776608266232,49.27,75808.88,0.0,0.89054,6e-05,12.30172]
[1776608271836,49.27,75807.57,0.0,0.89047,6e-05,12.30688]
[1776608274034,49.27,75807.36,0.0,0.89046,6e-05,12.3077]
[1776608274193,49.27,75807.36,0.0,0.89046,6e-05,12.3077]
[1776608274435,49.27,75807.36,0.0,0.89046,6e-05,12.3077]
[1776608274536,49.27,75808.68,0.0,0.89054,6e-05,12.30147]
[1776608279891,49.27,75805.8,0.0,0.89038,6e-05,12.31387]
[1776608280925,49.27,75805.8,0.0,0.89038,6e-05,12.31387]
[1776608280947,49.27,75805.8,0.0,0.89038,6e-05,12.31387]
[1776608280997,49.27,75805.8,0.0,0.89038,6e-05,12.31387]
[1776608281197,49.27,75805.8,0.0,0.89038,6e-05,12.31387]
[1776608281296,49.27,75805.84,0.0,0.89038,6e-05,12.31354]
[1776608286940,49.27,75808.6,0.0,0.89056,6e-05,12.30017]
[1776608288167,49.27,75808.6,0.0,0.89056,6e-05,12.30017]
[1776608288197,49.27,75808.6,0.0,0.89056,6e-05,12.30017]
[1776608288296,49.27,75808.6,0.0,0.89056,6e-05,12.30017]
[1776608288438,49.27,75808.6,0.0,0.89056,6e-05,12.30017]
[1776608288479,49.26,75811.42,0.0,0.89072,6e-05,12.2872]
[1776608290972,49.26,75819.89,0.0,0.89121,6e-05,12.24879]
[1776608293124,49.26,75823.33,0.0,0.89141,6e-05,12.23324]
[1776608293190,49.26,75823.33,0.0,0.89141,6e-05,12.23324]
[1776608293314,49.26,75823.33,0.0,0.89141,6e-05,12.23324]
[1776608293436,49.26,75823.33,0.0,0.89141,6e-05,12.23324]
[1776608293459,49.26,75826.24,0.0,0.89158,6e-05,12.21992]
[1776608299030,49.26,75828.62,0.0,0.89173,6e-05,12.20808]
[1776608300953,49.26,75830.96,0.0,0.89187,6e-05,12.19737]
[1776608301192,49.26,75830.96,0.0,0.89187,6e-05,12.19737]
[1776608301321,49.26,75830.96,0.0,0.89187,6e-05,12.19737]
[1776608301436,49.26,75830.96,0.0,0.89187,6e-05,12.19737]
[1776608301536,49.26,75831.34,0.0,0.8919,6e-05,12.19534]
[1776608302056,49.26,75835.76,0.0,0.89215,6e-05,12.17544]
[1776608303062,49.26,75840.73,0.0,0.89244,6e-05,12.15296]
[1776608305688,49.26,75840.73,0.0,0.89244,6e-05,12.15296]
[1776608305936,49.26,75843.65,0.0,0.89261,6e-05,12.13956]
[1776608307956,49.26,75843.36,0.0,0.89259,6e-05,12.14078]
[1776608308190,49.26,75843.36,0.0,0.89259,6e-05,12.14078]
[1776608308291,49.26,75843.54,0.0,0.8926,6e-05,12.13989]
[1776608311439,49.26,75844.53,0.0,0.89266,6e-05,12.13527]
[1776608311694,49.26,75844.53,0.0,0.89266,6e-05,12.13527]
[1776608316156,49.26,75850.13,0.0,0.89301,6e-05,12.10582]
[1776608317163,49.26,75856.07,0.0,0.89335,6e-05,12.0791]
[1776608318511,49.26,75856.07,0.0,0.89335,6e-05,12.0791]
[1776608318694,49.26,75856.07,0.0,0.89335,6e-05,12.0791]
[1776608318734,49.26,75860.36,0.0,0.8936,6e-05,12.05986]
[1776608318928,49.26,75860.36,0.0,0.8936,6e-05,12.05986]
[1776608318937,49.26,75860.36,0.0,0.8936,6e-05,12.05986]
[1776608320306,49.26,75851.19,0.0,0.89307,6e-05,12.10103]
[1776608321217,49.26,75863.87,0.0,0.89379,6e-05,12.04417]
[1776608323845,49.25,75862.79,0.0,0.89374,6e-05,12.04873]
[1776608324377,49.25,75862.79,0.0,0.89374,6e-05,12.04873]
[1776608324499,49.25,75862.79,0.0,0.89374,6e-05,12.04873]
[1776608324603,49.25,75862.79,0.0,0.89374,6e-05,12.04873]
[1776608324678,49.25,75862.79,0.0,0.89374,6e-05,12.04856]
[1776608327259,49.25,75871.18,0.0,0.89421,6e-05,12.0108]
[1776608332294,49.25,75873.75,0.0,0.89436,6e-05,11.99911]
[1776608335616,49.25,75873.95,0.0,0.89437,6e-05,11.99819]
[1776608335688,49.25,75873.95,0.0,0.89437,6e-05,11.99819]
[1776608335777,49.25,75873.95,0.0,0.89437,6e-05,11.99819]
[1776608335717,49.25,75873.95,0.0,0.89437,6e-05,11.99811]
[1776608335939,49.25,75873.95,0.0,0.89437,6e-05,11.99811]
[1776608341357,49.25,75874.28,0.0,0.8944,6e-05,11.99634]
[1776608342365,49.25,75894.84,0.0,0.89555,6e-05,11.90427]
[1776608343371,49.25,75900.16,0.0,0.89585,6e-05,11.8803]
[1776608346395,49.25,75915.83,0.0,0.89673,6e-05,11.80986]
[1776608347401,49.25,75939.22,0.0,0.89803,5e-05,11.70568]
[1776608348408,49.25,75941.42,0.0,0.89815,5e-05,11.69584]
[1776608349415,49.25,75940.87,0.0,0.89812,5e-05,11.69835]
[1776608354450,49.25,75942.38,0.0,0.8982,5e-05,11.69207]
[1776608357471,49.25,75936.3,0.0,0.89786,6e-05,11.71929]
[1776608362506,49.25,75923.37,0.0,0.89714,6e-05,11.77696]
[1776608364520,49.25,75922.18,0.0,0.89708,6e-05,11.78225]
[1776608365842,49.25,75922.65,0.0,0.8971,6e-05,11.78011]
[1776608365946,49.25,75922.65,0.0,0.8971,6e-05,11.78011]
[1776608366764,49.25,75922.65,0.0,0.8971,6e-05,11.78011]
[1776608366793,49.25,75924.9,0.0,0.89723,6e-05,11.77002]
[1776608366942,49.25,75924.9,0.0,0.89723,6e-05,11.77002]
[1776608369555,49.25,75917.02,0.0,0.89679,6e-05,11.80503]
[1776608371569,49.25,75910.67,0.0,0.89647,6e-05,11.8294]
[1776608372576,49.25,75916.19,0.0,0.89678,6e-05,11.80475]
[1776608374576,49.25,75917.21,0.0,0.89684,6e-05,11.80005]
[1776608374696,49.25,75917.21,0.0,0.89684,6e-05,11.80005]
[1776608374786,49.25,75917.43,0.0,0.89685,6e-05,11.79903]
[1776608375614,49.25,75917.43,0.0,0.89685,6e-05,11.79903]
[1776608375697,49.25,75917.43,0.0,0.89685,6e-05,11.79903]
[1776608377611,49.25,75912.41,0.0,0.89657,6e-05,11.82124]
[1776608378618,49.25,75903.79,0.0,0.89609,6e-05,11.85959]
[1776608379785,49.25,75903.79,0.0,0.89609,6e-05,11.85959]
[1776608379786,49.25,75902.06,0.0,0.896,6e-05,11.86718]
[1776608379945,49.25,75902.06,0.0,0.896,6e-05,11.86718]
[1776608380543,49.25,75902.06,0.0,0.896,6e-05,11.86718]
[1776608380706,49.25,75902.06,0.0,0.896,6e-05,11.86718]
[1776608381640,49.25,75895.92,0.0,0.89566,6e-05,11.8943]
[1776608386566,49.25,75895.06,0.0,0.89562,6e-05,11.89742]
[1776608386694,49.25,75895.06,0.0,0.89562,6e-05,11.89742]
[1776608386793,49.25,75897.65,0.0,0.89577,6e-05,11.88567]
[1776608387683,49.25,75902.09,0.0,0.89602,6e-05,11.8657]
[1776608390353,49.24,75902.31,0.0,0.89603,6e-05,11.86458]
[1776608390711,49.24,75876.87,0.0,0.89461,6e-05,11.97797]
[1776608391718,49.24,75877.9,0.0,0.89467,6e-05,11.97303]
[1776608392725,49.24,75882.46,0.0,0.89493,6e-05,11.95231]
[1776608393640,49.24,75882.46,0.0,0.89493,6e-05,11.95231]
[1776608398767,49.24,75884.17,0.0,0.89506,6e-05,11.9422]
[1776608403802,49.23,75887.25,0.0,0.89525,6e-05,11.92676]
[1776608406823,49.23,75877.77,0.0,0.89472,6e-05,11.96857]
[1776608407830,49.23,75874.73,0.0,0.89455,6e-05,11.98207]
[1776608410000,49.23,75874.2,0.0,0.89453,6e-05,11.98419]
[1776608410201,49.23,75874.2,0.0,0.89453,6e-05,11.98419]
[1776608410845,49.23,75874.2,0.0,0.89453,6e-05,11.98419]
[1776608410851,49.23,75873.46,0.0,0.89449,6e-05,11.98738]
[1776608410947,49.23,75873.46,0.0,0.89449,6e-05,11.98738]
[1776608419127,49.23,75871.21,0.0,0.89436,6e-05,11.99766]
[1776608419202,49.23,75871.21,0.0,0.89436,6e-05,11.99766]
[1776608419303,49.23,75872.58,0.0,0.89443,6e-05,11.99167]
[1776608419912,49.23,75872.58,0.0,0.89443,6e-05,11.99167]
[1776608419946,49.23,75872.58,0.0,0.89443,6e-05,11.99167]
[1776608424791,49.23,75874.56,0.0,0.89454,6e-05,11.98318]
[1776608424892,49.23,75876.97,0.0,0.89468,6e-05,11.97233]
[1776608424946,49.23,75876.97,0.0,0.89468,6e-05,11.97233]
[1776608425620,49.23,75876.97,0.0,0.89468,6e-05,11.97233]
[1776608425693,49.23,75876.97,0.0,0.89468,6e-05,11.97233]
[1776608430991,49.23,75873.89,0.0,0.89451,6e-05,11.98576]
[1776608431960,49.23,75873.89,0.0,0.89451,6e-05,11.98576]
[1776608432198,49.23,75873.89,0.0,0.89451,6e-05,11.98576]
[1776608432450,49.23,75873.89,0.0,0.89451,6e-05,11.98576]
[1776608432704,49.23,75873.89,0.0,0.89451,6e-05,11.98576]
[1776608432802,49.23,75873.6,0.0,0.89452,6e-05,11.98305]
[1776608438040,49.23,75873.64,0.0,0.89453,6e-05,11.98244]
[1776608440054,49.23,75863.5,0.0,0.89395,6e-05,12.02791]
[1776608441061,49.23,75858.21,0.0,0.89365,6e-05,12.05169]
[1776608442669,49.23,75858.21,0.0,0.89365,6e-05,12.05169]
[1776608442700,49.23,75858.21,0.0,0.89365,6e-05,12.05169]
[1776608442719,49.23,75857.7,0.0,0.89362,6e-05,12.05401]
[1776608443391,49.23,75857.7,0.0,0.89362,6e-05,12.05401]
[1776608443444,49.23,75857.7,0.0,0.89362,6e-05,12.05401]
[1776608445089,49.23,75851.38,0.0,0.89326,6e-05,12.08241]
[1776608448584,49.23,75850.84,0.0,0.89323,6e-05,12.08479]
[1776608448703,49.23,75850.84,0.0,0.89323,6e-05,12.08479]
[1776608448805,49.23,75850.74,0.0,0.89323,6e-05,12.08519]
[1776608450123,49.23,75846.21,0.0,0.89297,6e-05,12.1055]
[1776608451879,49.23,75846.21,0.0,0.89297,6e-05,12.1055]
[1776608451949,49.23,75844.82,0.0,0.89289,6e-05,12.11162]
[1776608457175,49.23,75845.18,0.0,0.89292,6e-05,12.10966]
[1776608461242,49.23,75845.33,0.0,0.89293,6e-05,12.10875]
[1776608461439,49.23,75845.33,0.0,0.89293,6e-05,12.10875]
[1776608461485,49.23,75845.33,0.0,0.89293,6e-05,12.10875]
[1776608461705,49.23,75845.33,0.0,0.89293,6e-05,12.10875]
[1776608461793,49.22,75845.15,0.0,0.89292,6e-05,12.10939]
[1776608463221,49.22,75849.16,0.0,0.89315,6e-05,12.09129]
[1776608464228,49.22,75853.3,0.0,0.89339,6e-05,12.07263]
[1776608465482,49.22,75853.3,0.0,0.89339,6e-05,12.07263]
[1776608465702,49.22,75853.3,0.0,0.89339,6e-05,12.07263]
[1776608465803,49.22,75854.93,0.0,0.89348,6e-05,12.06526]
[1776608466535,49.22,75854.93,0.0,0.89348,6e-05,12.06526]
[1776608466693,49.22,75854.93,0.0,0.89348,6e-05,12.06526]
[1776608468256,49.22,75862.75,0.0,0.89393,6e-05,12.03018]
[1776608469263,49.22,75868.14,0.0,0.89423,6e-05,12.00585]
[1776608470548,49.22,75868.14,0.0,0.89423,6e-05,12.00585]
[1776608470699,49.22,75868.14,0.0,0.89423,6e-05,12.00585]
[1776608472303,49.22,75878.46,0.0,0.89482,6e-05,11.95923]
[1776608473310,49.22,75889.54,0.0,0.89544,6e-05,11.90962]
[1776608474317,49.22,75891.29,0.0,0.89554,6e-05,11.90181]
[1776608476331,49.22,75901.2,0.0,0.8961,6e-05,11.85737]
[1776608477338,49.22,75908.48,0.0,0.8965,6e-05,11.82475]
[1776608480359,49.22,75911.11,0.0,0.89665,6e-05,11.81276]
[1776608482050,49.22,75911.45,0.0,0.89667,6e-05,11.81117]
[1776608482191,49.22,75911.45,0.0,0.89667,6e-05,11.81117]
[1776608482737,49.22,75911.95,0.0,0.8967,6e-05,11.80881]
[1776608483470,49.22,75911.95,0.0,0.8967,6e-05,11.80881]
[1776608483711,49.22,75911.95,0.0,0.8967,6e-05,11.80881]
[1776608488415,49.22,75907.82,0.0,0.89648,6e-05,11.82692]
[1776608489422,49.22,75900.75,0.0,0.89609,6e-05,11.85824]
[1776608491436,49.22,75905.05,0.0,0.89636,6e-05,11.83463]
[1776608491989,49.22,75905.05,0.0,0.89636,6e-05,11.83463]
[1776608492200,49.22,75905.05,0.0,0.89636,6e-05,11.83463]
[1776608492443,49.22,75905.17,0.0,0.89637,6e-05,11.83376]
[1776608493477,49.22,75905.17,0.0,0.89637,6e-05,11.83376]
[1776608493703,49.22,75905.17,0.0,0.89637,6e-05,11.83376]
[1776608496471,49.21,75900.8,0.0,0.89614,6e-05,11.852]
[1776608497319,49.21,75900.8,0.0,0.89614,6e-05,11.852]
[1776608497438,49.21,75900.8,0.0,0.89614,6e-05,11.852]
[1776608497816,49.21,75900.8,0.0,0.89614,6e-05,11.852]
[1776608497944,49.21,75900.8,0.0,0.89614,6e-05,11.852]
[1776608497917,49.21,75898.87,0.0,0.89604,6e-05,11.85992]
[1776608503520,49.21,75902.5,0.0,0.89626,6e-05,11.84248]
[1776608505886,49.21,75902.74,0.0,0.89628,6e-05,11.84126]
[1776608505940,49.21,75902.74,0.0,0.89628,6e-05,11.84126]
[1776608506947,49.21,75904.15,0.0,0.89636,6e-05,11.83482]
[1776608506541,49.21,75904.57,0.0,0.89638,6e-05,11.83281]
[1776608507202,49.21,75904.57,0.0,0.89638,6e-05,11.83281]
[1776608509525,49.21,75906.73,0.0,0.89651,6e-05,11.82291]
[1776608509696,49.21,75906.73,0.0,0.89651,6e-05,11.82291]
[1776608509797,49.21,75911.16,0.0,0.89675,6e-05,11.80295]
[1776608513785,49.21,75910.5,0.0,0.89672,6e-05,11.8058]
[1776608513945,49.21,75910.5,0.0,0.89672,6e-05,11.8058]
[1776608513938,49.2,75905.02,0.0,0.89642,6e-05,11.82991]
[1776608514598,49.2,75901.9,0.0,0.89624,6e-05,11.84382]
[1776608515207,49.2,75901.9,0.0,0.89624,6e-05,11.84382]
[1776608515440,49.2,75901.9,0.0,0.89624,6e-05,11.84382]
[1776608520586,49.2,75899.51,0.0,0.89612,6e-05,11.85377]
[1776608520701,49.2,75899.51,0.0,0.89612,6e-05,11.85377]
[1776608520803,49.2,75895.41,0.0,0.89589,6e-05,11.87179]
[1776608522110,49.2,75893.62,0.0,0.89579,6e-05,11.87978]
[1776608522204,49.2,75893.62,0.0,0.89579,6e-05,11.87978]
[1776608525676,49.2,75888.0,0.0,0.89549,6e-05,11.90417]
[1776608526680,49.2,75888.0,0.0,0.89549,6e-05,11.90417]
[1776608526698,49.2,75888.0,0.0,0.89549,6e-05,11.90417]
[1776608526781,49.2,75885.91,0.0,0.89537,6e-05,11.91331]
[1776608528455,49.2,75887.17,0.0,0.89545,6e-05,11.90745]
[1776608528693,49.2,75887.17,0.0,0.89545,6e-05,11.90745]
[1776608533063,49.2,75889.91,0.0,0.89561,6e-05,11.89406]
[1776608533199,49.2,75889.91,0.0,0.89561,6e-05,11.89406]
[1776608533735,49.19,75892.66,0.0,0.89577,6e-05,11.88154]
[1776608534883,49.19,75892.66,0.0,0.89577,6e-05,11.88154]
[1776608534948,49.19,75892.66,0.0,0.89577,6e-05,11.88154]
[1776608538770,49.19,75907.76,0.0,0.89663,6e-05,11.81311]
[1776608539074,49.19,75907.76,0.0,0.89663,6e-05,11.81311]
[1776608539191,49.19,75907.76,0.0,0.89663,6e-05,11.81311]
[1776608539777,49.19,75912.51,0.0,0.89689,6e-05,11.79175]
[1776608540784,49.19,75912.92,0.0,0.89692,6e-05,11.78981]
[1776608541321,49.19,75912.92,0.0,0.89692,6e-05,11.78981]
[1776608541449,49.19,75912.92,0.0,0.89692,6e-05,11.78981]
[1776608546830,49.19,75902.97,0.0,0.89637,6e-05,11.83361]
[1776608547783,49.19,75902.97,0.0,0.89637,6e-05,11.83361]
[1776608547837,49.19,75896.61,0.0,0.89602,6e-05,11.86185]
[1776608550119,49.19,75896.37,0.0,0.89601,6e-05,11.86254]
[1776608550198,49.19,75896.37,0.0,0.89601,6e-05,11.86254]
[1776608556894,49.19,75897.67,0.0,0.89612,6e-05,11.85222]
[1776608556948,49.19,75897.67,0.0,0.89612,6e-05,11.85222]
[1776608558913,49.18,75901.62,0.0,0.89635,6e-05,11.83385]
[1776608560928,49.18,75905.78,0.0,0.89658,6e-05,11.8153]
[1776608561154,49.18,75905.78,0.0,0.89658,6e-05,11.8153]
[1776608561201,49.18,75905.78,0.0,0.89658,6e-05,11.8153]
[1776608561935,49.18,75911.45,0.0,0.89689,6e-05,11.79016]
[1776608564763,49.19,75909.97,0.0,0.8968,6e-05,11.79713]
[1776608564955,49.19,75909.97,0.0,0.8968,6e-05,11.79713]
[1776608566970,49.19,75903.4,0.0,0.89643,6e-05,11.82689]
[1776608567819,49.19,75903.4,0.0,0.89643,6e-05,11.82689]
[1776608567946,49.19,75903.4,0.0,0.89643,6e-05,11.82689]
[1776608573011,49.19,75901.27,0.0,0.89631,6e-05,11.83708]
[1776608574680,49.19,75902.22,0.0,0.89636,6e-05,11.83295]
[1776608574943,49.19,75902.22,0.0,0.89636,6e-05,11.83295]
[1776608580110,49.19,75902.61,0.0,0.89638,6e-05,11.83148]
[1776608584203,49.19,75901.7,0.0,0.89633,6e-05,11.83521]
[1776608584439,49.19,75901.7,0.0,0.89633,6e-05,11.83521]
[1776608590152,49.19,75901.94,0.0,0.89635,6e-05,11.83333]
[1776608595186,49.19,75904.61,0.0,0.89651,6e-05,11.82094]
[1776608596194,49.19,75910.09,0.0,0.89681,6e-05,11.79641]
[1776608597201,49.18,75923.57,0.0,0.89756,6e-05,11.73632]
[1776608599073,49.19,75928.26,0.0,0.89782,6e-05,11.7155]
[1776608599198,49.19,75928.26,0.0,0.89782,6e-05,11.7155]
[1776608601229,49.18,75932.46,0.0,0.89805,6e-05,11.69655]
[1776608603846,49.18,75933.75,0.0,0.89813,6e-05,11.69074]
[1776608603940,49.18,75933.75,0.0,0.89813,6e-05,11.69074]
[1776608605257,49.18,75938.22,0.0,0.89837,5e-05,11.67069]
[1776608606690,49.18,75938.22,0.0,0.89837,5e-05,11.67069]
[1776608607707,49.18,75938.02,0.0,0.89836,5e-05,11.67149]
[1776608607761,49.18,75938.66,0.0,0.8984,5e-05,11.66865]
[1776608610663,49.18,75938.16,0.0,0.89837,5e-05,11.67079]
[1776608610692,49.18,75938.16,0.0,0.89837,5e-05,11.67079]
[1776608610764,49.18,75931.56,0.0,0.89801,6e-05,11.70019]
[1776608614221,49.18,75929.0,0.0,0.89789,6e-05,11.70786]
[1776608614439,49.18,75929.0,0.0,0.89789,6e-05,11.70786]
[1776608614541,49.18,75928.83,0.0,0.89788,6e-05,11.70864]
[1776608620363,49.18,75928.0,0.0,0.89784,6e-05,11.7125]
[1776608623558,49.18,75927.96,0.0,0.89783,6e-05,11.71275]
[1776608623736,49.18,75927.96,0.0,0.89783,6e-05,11.71275]
[1776608629030,49.18,75929.39,0.0,0.89791,6e-05,11.70655]
[1776608629189,49.18,75928.11,0.0,0.89784,6e-05,11.71227]
[1776608629290,49.18,75928.11,0.0,0.89784,6e-05,11.7123]
[1776608634461,49.19,75927.93,0.0,0.89783,6e-05,11.7132]
[1776608636477,49.19,75917.01,0.0,0.89722,6e-05,11.76183]
[1776608637484,49.19,75909.04,0.0,0.89678,6e-05,11.79728]
[1776608639532,49.18,75908.24,0.0,0.89674,6e-05,11.80074]
[1776608639703,49.18,75908.24,0.0,0.89674,6e-05,11.80074]
[1776608642524,49.18,75899.82,0.0,0.89628,6e-05,11.83777]
[1776608644264,49.18,75898.0,0.0,0.89618,6e-05,11.84573]
[1776608644445,49.18,75898.0,0.0,0.89618,6e-05,11.84573]
[1776608644538,49.18,75897.96,0.0,0.89618,6e-05,11.84573]
[1776608648565,49.18,75902.5,0.0,0.89644,6e-05,11.82474]
[1776608651852,49.18,75906.22,0.0,0.89665,6e-05,11.80787]
[1776608651945,49.18,75906.22,0.0,0.89665,6e-05,11.80787]
[1776608657631,49.18,75906.18,0.0,0.89666,6e-05,11.80731]
[1776608660652,49.18,75910.46,0.0,0.8969,6e-05,11.78797]
[1776608662665,49.18,75916.45,0.0,0.89723,6e-05,11.76117]
[1776608667138,49.18,75918.54,0.0,0.89735,6e-05,11.75183]
[1776608667191,49.18,75918.54,0.0,0.89735,6e-05,11.75183]
[1776608669109,49.18,75918.54,0.0,0.89735,6e-05,11.7518]
[1776608669192,49.18,75918.54,0.0,0.89735,6e-05,11.7518]
[1776608669392,49.18,75918.54,0.0,0.89735,6e-05,11.75177]
[1776608672736,49.18,75923.72,0.0,0.89767,6e-05,11.72454]
[1776608677771,49.18,75922.57,0.0,0.8976,6e-05,11.72972]
[1776608682806,49.18,75921.74,0.0,0.89755,6e-05,11.73358]
[1776608683697,49.18,75921.74,0.0,0.89755,6e-05,11.73358]
[1776608683723,49.18,75921.74,0.0,0.89755,6e-05,11.73358]
[1776608685704,49.18,75922.6,0.0,0.8976,6e-05,11.72979]
[1776608693884,49.18,75921.5,0.0,0.89754,6e-05,11.735]
[1776608695772,49.18,75921.5,0.0,0.89754,6e-05,11.735]
[1776608695941,49.18,75921.5,0.0,0.89754,6e-05,11.735]
[1776608696104,49.18,75921.5,0.0,0.89754,6e-05,11.735]
[1776608696195,49.18,75921.5,0.0,0.89754,6e-05,11.73507]
[1776608697912,49.18,75920.4,0.0,0.89747,6e-05,11.73999]
[1776608699721,49.18,75920.72,0.0,0.89749,6e-05,11.73859]
[1776608699938,49.18,75920.72,0.0,0.89749,6e-05,11.73859]
[1776608702952,49.18,75930.21,0.0,0.89801,6e-05,11.69649]
[1776608704968,49.18,75935.32,0.0,0.89829,5e-05,11.67391]
[1776608710122,49.18,75938.32,0.0,0.89845,5e-05,11.66117]
[1776608710166,49.18,75938.31,0.0,0.89845,5e-05,11.66134]
[1776608710201,49.18,75938.31,0.0,0.89845,5e-05,11.66134]
[1776608713025,49.18,75945.92,0.0,0.89887,5e-05,11.6278]
[1776608715702,49.18,75946.23,0.0,0.89888,5e-05,11.62646]
[1776608718060,49.18,75952.02,0.0,0.8992,5e-05,11.60084]
[1776608720074,49.18,75956.99,0.0,0.89947,5e-05,11.5787]
[1776608722088,49.18,75949.17,0.0,0.89904,5e-05,11.6135]
[1776608724102,49.18,75943.03,0.0,0.8987,5e-05,11.64091]
[1776608724322,49.18,75943.03,0.0,0.8987,5e-05,11.64091]
[1776608724436,49.18,75943.03,0.0,0.8987,5e-05,11.64091]
[1776608725109,49.18,75947.98,0.0,0.89897,5e-05,11.61907]
[1776608728553,49.18,75951.09,0.0,0.89914,5e-05,11.6056]
[1776608728693,49.18,75951.09,0.0,0.89914,5e-05,11.6056]
[1776608729137,49.18,75953.05,0.0,0.89924,5e-05,11.59725]
[1776608734172,49.18,75956.54,0.0,0.89946,5e-05,11.57823]
[1776608739207,49.18,75956.55,0.0,0.89946,5e-05,11.57841]
[1776608739692,49.18,75956.55,0.0,0.89946,5e-05,11.57841]
[1776608742228,49.19,75961.32,0.0,0.89971,5e-05,11.55744]
[1776608743658,49.19,75961.32,0.0,0.89971,5e-05,11.55744]
[1776608743694,49.19,75961.32,0.0,0.89971,5e-05,11.55744]
[1776608743760,49.19,75961.45,0.0,0.89972,5e-05,11.55693]
[1776608747263,49.19,75971.63,0.0,0.90027,5e-05,11.51218]
[1776608750284,49.19,75976.05,0.0,0.90051,5e-05,11.49279]
[1776608754256,49.19,75978.89,0.0,0.90066,5e-05,11.48002]
[1776608754445,49.19,75978.89,0.0,0.90066,5e-05,11.48002]
[1776608754457,49.19,75978.89,0.0,0.90066,5e-05,11.48002]
[1776608754694,49.19,75978.89,0.0,0.90066,5e-05,11.48002]
[1776608754789,49.19,75979.84,0.0,0.90072,5e-05,11.47575]
[1776608758340,49.18,75975.62,0.0,0.90049,5e-05,11.49409]
[1776608760702,49.18,75975.62,0.0,0.90049,5e-05,11.49409]
[1776608760855,49.18,75975.62,0.0,0.90049,5e-05,11.49409]
[1776608760934,49.18,75975.62,0.0,0.90049,5e-05,11.49409]
[1776608760956,49.18,75975.55,0.0,0.90049,5e-05,11.49421]
[1776608766396,49.18,75973.35,0.0,0.90038,5e-05,11.50335]
[1776608767403,49.18,75990.69,0.0,0.90131,5e-05,11.42677]
[1776608768411,49.18,75993.62,0.0,0.90147,5e-05,11.41389]
[1776608771432,49.18,75999.03,0.0,0.90176,5e-05,11.39024]
[1776608773347,49.18,75997.43,0.0,0.90167,5e-05,11.39736]
[1776608773442,49.18,75997.43,0.0,0.90167,5e-05,11.39736]
[1776608773613,49.18,75997.43,0.0,0.90167,5e-05,11.39736]
[1776608773704,49.18,75997.43,0.0,0.90167,5e-05,11.39736]
[1776608773714,49.18,75997.15,0.0,0.90166,5e-05,11.39867]
[1776608777474,49.18,76003.92,0.0,0.90202,5e-05,11.36922]
[1776608778291,49.18,76003.92,0.0,0.90202,5e-05,11.36922]
[1776608778481,49.18,76015.66,0.0,0.90264,5e-05,11.31777]
[1776608779488,49.18,76018.95,0.0,0.90281,5e-05,11.30354]
[1776608780495,49.19,76023.35,0.0,0.90304,5e-05,11.28447]
[1776608781843,49.19,76023.35,0.0,0.90304,5e-05,11.28447]
[1776608781945,49.19,76030.37,0.0,0.90342,5e-05,11.25371]
[1776608785530,49.19,76038.41,0.0,0.90384,5e-05,11.21844]
[1776608788550,49.18,76044.26,0.0,0.90415,5e-05,11.19263]
[1776608793586,49.18,76047.15,0.0,0.90434,5e-05,11.17564]
[1776608796607,49.18,76030.87,0.0,0.90348,5e-05,11.2467]
[1776608797613,49.18,76027.8,0.0,0.90332,5e-05,11.26035]
[1776608799628,49.18,76023.41,0.0,0.90308,5e-05,11.27995]
[1776608800635,49.18,76017.86,0.0,0.90278,5e-05,11.30444]
[1776608804662,49.19,76012.6,0.0,0.9025,5e-05,11.32801]
[1776608807684,49.19,76003.36,0.0,0.902,5e-05,11.3689]
[1776608810705,49.19,75997.93,0.0,0.90171,5e-05,11.39291]
[1776608811712,49.19,75993.73,0.0,0.90148,5e-05,11.41142]
[1776608813643,49.19,75994.45,0.0,0.90152,5e-05,11.40824]
[1776608813695,49.19,75994.45,0.0,0.90152,5e-05,11.40824]
[1776608814219,49.19,75994.45,0.0,0.90152,5e-05,11.40824]
[1776608814279,49.19,75994.38,0.0,0.90152,5e-05,11.40856]
[1776608814442,49.19,75994.38,0.0,0.90152,5e-05,11.40856]
[1776608819769,49.19,75993.73,0.0,0.90148,5e-05,11.41151]
[1776608821785,49.19,76006.33,0.0,0.90216,5e-05,11.35616]
[1776608822792,49.19,76006.37,0.0,0.90216,5e-05,11.3561]
[1776608823799,49.19,76019.38,0.0,0.90285,5e-05,11.29911]
[1776608824481,49.19,76019.38,0.0,0.90285,5e-05,11.29911]
[1776608824807,49.19,76036.15,0.0,0.90374,5e-05,11.22567]
[1776608825813,49.19,76044.14,0.0,0.90416,5e-05,11.19087]
[1776608828442,49.19,76044.13,0.0,0.90415,5e-05,11.191]
[1776608832225,49.19,76046.68,0.0,0.90429,5e-05,11.17963]
[1776608832282,49.19,76052.25,0.0,0.90458,5e-05,11.15524]
[1776608832866,49.19,76060.84,0.0,0.90503,5e-05,11.11775]
[1776608835627,49.19,76056.91,0.0,0.90483,5e-05,11.1349]
[1776608839915,49.19,76052.62,0.0,0.9046,5e-05,11.15351]
[1776608840923,49.19,76048.0,0.0,0.90436,5e-05,11.17362]
[1776608841930,49.19,76034.88,0.0,0.90367,5e-05,11.23088]
[1776608842937,49.19,76035.04,0.0,0.90368,5e-05,11.23002]
[1776608847048,49.19,76033.86,0.0,0.90363,5e-05,11.23471]
[1776608847191,49.19,76033.86,0.0,0.90363,5e-05,11.23471]
[1776608847261,49.18,76033.5,0.0,0.90361,5e-05,11.23596]
[1776608848492,49.18,76033.5,0.0,0.90361,5e-05,11.23596]
[1776608848687,49.18,76033.5,0.0,0.90361,5e-05,11.23596]
[1776608852000,49.18,76021.96,0.0,0.90304,5e-05,11.28208]
[1776608853007,49.18,76010.93,0.0,0.90245,5e-05,11.33072]
[1776608854286,49.18,76008.76,0.0,0.90233,5e-05,11.34057]
[1776608859642,49.19,76011.78,0.0,0.90248,5e-05,11.32773]
[1776608859699,49.19,76011.78,0.0,0.90248,5e-05,11.32773]
[1776608860056,49.19,76012.7,0.0,0.90253,5e-05,11.3238]
[1776608860942,49.19,76012.7,0.0,0.90253,5e-05,11.3238]
[1776608861197,49.19,76012.7,0.0,0.90253,5e-05,11.3238]
[1776608868112,49.19,76008.28,0.0,0.90228,5e-05,11.34407]
[1776608870553,49.19,76006.65,0.0,0.9022,5e-05,11.35143]
[1776608870689,49.19,76006.65,0.0,0.9022,5e-05,11.35143]
[1776608871075,49.19,76006.65,0.0,0.9022,5e-05,11.35143]
[1776608871192,49.19,76006.65,0.0,0.9022,5e-05,11.35143]
[1776608871271,49.19,76006.65,0.0,0.90219,5e-05,11.35161]
[1776608877181,49.19,76005.41,0.0,0.90212,5e-05,11.35754]
[1776608878184,49.19,75987.57,0.0,0.90116,5e-05,11.43615]
[1776608879191,49.19,75987.69,0.0,0.90117,5e-05,11.43565]
[1776608880710,49.19,75987.81,0.0,0.90118,5e-05,11.43512]
[1776608880940,49.19,75987.81,0.0,0.90118,5e-05,11.43512]
[1776608880960,49.19,75987.81,0.0,0.90118,5e-05,11.43512]
[1776608881190,49.19,75987.81,0.0,0.90118,5e-05,11.43512]
[1776608881205,49.19,75988.48,0.0,0.90121,5e-05,11.43208]
[1776608882212,49.19,75992.61,0.0,0.90144,5e-05,11.41386]
[1776608885507,49.19,75994.59,0.0,0.90154,5e-05,11.40513]
[1776608885692,49.19,75994.59,0.0,0.90154,5e-05,11.40513]
[1776608885856,49.19,75994.59,0.0,0.90154,5e-05,11.40513]
[1776608885939,49.19,75994.59,0.0,0.90154,5e-05,11.40513]
[1776608886240,49.19,75994.62,0.0,0.90154,5e-05,11.405]
[1776608889263,49.19,75987.3,0.0,0.90115,5e-05,11.43724]
[1776608890623,49.19,75985.33,0.0,0.90104,5e-05,11.44587]
[1776608890694,49.19,75985.33,0.0,0.90104,5e-05,11.44587]
[1776608890998,49.19,75985.33,0.0,0.90104,5e-05,11.44587]
[1776608891188,49.19,75985.33,0.0,0.90104,5e-05,11.44587]
[1776608891278,49.19,75984.46,0.0,0.901,5e-05,11.44964]
[1776608895306,49.19,75989.37,0.0,0.90127,5e-05,11.42777]
[1776608895796,49.19,75989.37,0.0,0.90127,5e-05,11.42777]
[1776608895922,49.19,75989.37,0.0,0.90127,5e-05,11.42777]
[1776608895945,49.19,75989.37,0.0,0.90127,5e-05,11.42777]
[1776608897320,49.19,75988.97,0.0,0.90124,5e-05,11.42945]
[1776608903362,49.19,75989.01,0.0,0.90125,5e-05,11.42891]
[1776608904001,49.19,75989.01,0.0,0.90125,5e-05,11.42891]
[1776608904197,49.19,75989.01,0.0,0.90125,5e-05,11.42891]
[1776608904331,49.19,75989.01,0.0,0.90125,5e-05,11.42891]
[1776608904369,49.19,75989.05,0.0,0.90125,5e-05,11.42866]
[1776608904442,49.19,75989.05,0.0,0.90125,5e-05,11.42866]
[1776608909255,49.19,75988.9,0.0,0.90125,5e-05,11.4291]
[1776608909308,49.19,75988.9,0.0,0.90125,5e-05,11.42894]
[1776608909435,49.19,75988.9,0.0,0.90125,5e-05,11.42894]
[1776608909444,49.19,75988.9,0.0,0.90125,5e-05,11.42894]
[1776608909695,49.19,75988.9,0.0,0.90125,5e-05,11.42894]
[1776608915446,49.19,75991.23,0.0,0.90141,5e-05,11.41436]
[1776608916453,49.19,75996.67,0.0,0.9017,5e-05,11.39036]
[1776608917804,49.19,75996.67,0.0,0.9017,5e-05,11.39036]
[1776608917944,49.19,75996.67,0.0,0.9017,5e-05,11.39036]
[1776608918150,49.19,75996.67,0.0,0.9017,5e-05,11.39036]
[1776608918192,49.19,75996.67,0.0,0.9017,5e-05,11.39036]
[1776608918231,49.19,76002.57,0.0,0.90202,5e-05,11.3644]
[1776608919475,49.19,76006.08,0.0,0.90221,5e-05,11.34904]
[1776608920482,49.19,75992.61,0.0,0.90148,5e-05,11.40834]
[1776608921792,49.19,75992.61,0.0,0.90148,5e-05,11.40834]
[1776608921952,49.19,75992.61,0.0,0.90148,5e-05,11.40834]
[1776608922136,49.19,75992.61,0.0,0.90148,5e-05,11.40834]
[1776608922192,49.19,75992.61,0.0,0.90148,5e-05,11.40834]
[1776608922238,49.19,75991.5,0.0,0.90142,5e-05,11.41314]
[1776608929545,49.18,75990.91,0.0,0.9014,5e-05,11.4154]
[1776608931506,49.18,75993.37,0.0,0.90153,5e-05,11.40453]
[1776608931697,49.18,75993.37,0.0,0.90153,5e-05,11.40453]
[1776608931932,49.18,75993.37,0.0,0.90153,5e-05,11.40453]
[1776608932187,49.18,75993.37,0.0,0.90153,5e-05,11.40453]
[1776608932289,49.18,75993.78,0.0,0.90155,5e-05,11.40269]
[1776608936198,49.18,75995.47,0.0,0.90164,5e-05,11.39523]
[1776608936296,49.18,76003.89,0.0,0.90209,5e-05,11.35825]
[1776608936444,49.18,76003.89,0.0,0.90209,5e-05,11.35825]
[1776608936533,49.18,76003.89,0.0,0.90209,5e-05,11.35825]
[1776608936700,49.18,76003.89,0.0,0.90209,5e-05,11.35825]
[1776608936798,49.18,76004.15,0.0,0.90211,5e-05,11.35711]
[1776608942975,49.19,76006.03,0.0,0.9022,5e-05,11.34917]
[1776608943157,49.19,76006.03,0.0,0.9022,5e-05,11.34917]
[1776608943211,49.19,76006.03,0.0,0.9022,5e-05,11.34917]
[1776608943283,49.19,76005.96,0.0,0.9022,5e-05,11.34961]
[1776608946670,49.19,75992.72,0.0,0.90149,5e-05,11.40803]
[1776608947559,49.19,75992.72,0.0,0.90149,5e-05,11.40803]
[1776608947708,49.19,75992.72,0.0,0.90149,5e-05,11.40803]
[1776608947970,49.19,75992.72,0.0,0.90149,5e-05,11.40803]
[1776608948200,49.19,75992.72,0.0,0.90149,5e-05,11.40803]
[1776608948301,49.19,75992.96,0.0,0.9015,5e-05,11.40693]
[1776608951699,49.19,75992.56,0.0,0.90148,5e-05,11.40865]
[1776608951710,49.19,75992.52,0.0,0.90148,5e-05,11.40881]
[1776608954731,49.19,75998.95,0.0,0.90182,5e-05,11.38048]
[1776608956704,49.19,75997.31,0.0,0.90173,5e-05,11.38773]
[1776608956944,49.19,75997.31,0.0,0.90173,5e-05,11.38773]
[1776608956975,49.19,75997.31,0.0,0.90173,5e-05,11.38773]
[1776608957196,49.19,75997.31,0.0,0.90173,5e-05,11.38773]
[1776608957298,49.19,75997.21,0.0,0.90173,5e-05,11.38822]
[1776608963099,49.19,75997.06,0.0,0.90172,5e-05,11.38899]
[1776608963198,49.19,75997.06,0.0,0.90172,5e-05,11.38899]
[1776608963294,49.19,75995.76,0.0,0.90165,5e-05,11.39476]
[1776608963751,49.19,75995.76,0.0,0.90165,5e-05,11.39476]
[1776608963943,49.19,75995.76,0.0,0.90165,5e-05,11.39476]
[1776608967362,49.19,75996.69,0.0,0.9017,5e-05,11.39072]
[1776608967445,49.19,75996.69,0.0,0.9017,5e-05,11.39072]
[1776608967573,49.19,75996.44,0.0,0.90168,5e-05,11.39185]
[1776608967698,49.19,75996.44,0.0,0.90168,5e-05,11.39185]
[1776608967822,49.19,75994.34,0.0,0.90157,5e-05,11.40112]
[1776608973448,49.19,75998.01,0.0,0.90179,5e-05,11.3813]
[1776608973704,49.19,75998.08,0.0,0.9018,5e-05,11.38103]
[1776608973988,49.19,75998.08,0.0,0.9018,5e-05,11.38103]
[1776608974190,49.19,75998.08,0.0,0.9018,5e-05,11.38103]
[1776608974209,49.19,75999.41,0.0,0.90187,5e-05,11.37522]
[1776608979906,49.19,75998.48,0.0,0.90181,5e-05,11.37964]
[1776608981754,49.19,75998.44,0.0,0.90181,5e-05,11.37986]
[1776608981944,49.19,75998.44,0.0,0.90181,5e-05,11.37986]
[1776608982013,49.19,75996.51,0.0,0.90171,5e-05,11.3884]
[1776608982620,49.19,75996.51,0.0,0.90171,5e-05,11.3884]
[1776608982692,49.19,75996.51,0.0,0.90171,5e-05,11.3884]
[1776608987962,49.19,75996.61,0.0,0.90171,5e-05,11.38814]
[1776608989951,49.19,75994.39,0.0,0.90159,5e-05,11.39794]
[1776608990202,49.19,75994.39,0.0,0.90159,5e-05,11.39794]
[1776608990266,49.19,75993.78,0.0,0.90156,5e-05,11.40063]
[1776608990748,49.19,75993.78,0.0,0.90156,5e-05,11.40063]
[1776608990936,49.19,75993.78,0.0,0.90156,5e-05,11.40063]
[1776608996018,49.19,75994.66,0.0,0.90161,5e-05,11.3968]
[1776609000623,49.19,75995.14,0.0,0.90163,5e-05,11.39473]
[1776609000695,49.19,75995.14,0.0,0.90163,5e-05,11.39473]
[1776609001053,49.19,76000.98,0.0,0.90194,5e-05,11.36905]
[1776609002060,49.19,76010.14,0.0,0.90243,5e-05,11.32886]
[1776609002995,49.19,76010.14,0.0,0.90243,5e-05,11.32886]
[1776609003199,49.19,76010.14,0.0,0.90243,5e-05,11.32886]
[1776609003263,49.19,76014.83,0.0,0.90268,5e-05,11.30822]
[1776609009109,49.19,76017.72,0.0,0.90284,5e-05,11.29549]
[1776609010376,49.19,76017.72,0.0,0.90284,5e-05,11.29549]
[1776609010439,49.19,76017.72,0.0,0.90284,5e-05,11.29549]
[1776609010477,49.19,76016.54,0.0,0.90277,5e-05,11.30066]
[1776609011123,49.19,76010.17,0.0,0.90244,5e-05,11.32861]
[1776609012745,49.19,76006.89,0.0,0.90226,5e-05,11.34297]
[1776609012958,49.19,76006.89,0.0,0.90226,5e-05,11.34297]
[1776609013511,49.19,76005.22,0.0,0.90217,5e-05,11.35023]
[1776609013696,49.19,76005.22,0.0,0.90217,5e-05,11.35023]
[1776609014145,49.19,76003.07,0.0,0.90206,5e-05,11.35986]
[1776609016159,49.19,76008.62,0.0,0.90235,5e-05,11.33582]
[1776609017166,49.19,76019.55,0.0,0.90293,5e-05,11.28802]
[1776609017935,49.19,76019.55,0.0,0.90293,5e-05,11.28802]
[1776609018214,49.19,76019.55,0.0,0.90293,5e-05,11.28802]
[1776609019180,49.19,76022.7,0.0,0.90309,5e-05,11.27468]
[1776609023410,49.19,76021.91,0.0,0.90305,5e-05,11.27821]
[1776609023445,49.19,76021.91,0.0,0.90305,5e-05,11.27821]
[1776609023450,49.19,76018.11,0.0,0.90284,5e-05,11.29492]
[1776609024227,49.19,76002.09,0.0,0.90199,5e-05,11.36526]
[1776609025233,49.19,75990.85,0.0,0.90139,5e-05,11.41494]
[1776609026068,49.19,75990.85,0.0,0.90139,5e-05,11.41494]
[1776609026240,49.19,75990.88,0.0,0.90139,5e-05,11.41469]
[1776609027247,49.19,75990.77,0.0,0.90138,5e-05,11.41522]
[1776609027689,49.19,75990.77,0.0,0.90138,5e-05,11.41522]
[1776609028249,49.19,75990.77,0.0,0.90138,5e-05,11.41522]
[1776609028270,49.19,75990.77,0.0,0.90138,5e-05,11.41526]
[1776609030268,49.19,75986.97,0.0,0.90118,5e-05,11.43208]
[1776609031275,49.19,75978.57,0.0,0.90075,5e-05,11.46537]
[1776609033289,49.19,75970.26,0.0,0.9003,5e-05,11.50203]
[1776609034296,49.19,75966.45,0.0,0.90009,5e-05,11.51883]
[1776609035126,49.19,75966.45,0.0,0.90009,5e-05,11.51883]
[1776609035195,49.19,75966.45,0.0,0.90009,5e-05,11.51883]
[1776609035303,49.19,75965.3,0.0,0.90003,5e-05,11.52385]
[1776609038263,49.19,75963.2,0.0,0.89992,5e-05,11.53294]
[1776609038443,49.19,75963.2,0.0,0.89992,5e-05,11.53294]
[1776609044366,49.19,75963.1,0.0,0.89993,5e-05,11.5325]
[1776609045373,49.19,75950.93,0.0,0.89926,5e-05,11.58635]
[1776609046380,49.19,75943.4,0.0,0.89885,5e-05,11.61962]
[1776609047387,49.19,75946.44,0.0,0.89902,5e-05,11.6062]
[1776609049402,49.19,75938.75,0.0,0.8986,5e-05,11.64036]
[1776609050409,49.19,75938.03,0.0,0.89856,5e-05,11.64352]
[1776609053882,49.19,75936.37,0.0,0.89847,5e-05,11.65076]
[1776609053939,49.19,75936.37,0.0,0.89847,5e-05,11.65076]
[1776609054437,49.19,75936.27,0.0,0.89846,5e-05,11.65115]
[1776609056823,49.19,75938.44,0.0,0.89858,5e-05,11.64141]
[1776609056941,49.19,75938.44,0.0,0.89858,5e-05,11.64141]
[1776609058020,49.19,75940.19,0.0,0.89868,5e-05,11.6336]
[1776609058187,49.19,75940.19,0.0,0.89868,5e-05,11.6336]
[1776609058466,49.19,75945.24,0.0,0.89896,5e-05,11.61117]
[1776609062499,49.19,75934.65,0.0,0.89838,5e-05,11.65814]
[1776609063902,49.19,75933.51,0.0,0.89831,6e-05,11.66318]
[1776609063941,49.19,75933.51,0.0,0.89831,6e-05,11.66318]
[1776609065580,49.19,75936.91,0.0,0.8985,5e-05,11.64784]
[1776609069558,49.19,75934.65,0.0,0.89838,5e-05,11.65773]
[1776609069701,49.19,75934.75,0.0,0.89839,5e-05,11.6572]
[1776609075332,49.19,75937.29,0.0,0.89853,5e-05,11.64561]
[1776609076085,49.19,75937.26,0.0,0.89853,5e-05,11.64562]
[1776609076204,49.19,75937.26,0.0,0.89853,5e-05,11.64562]
[1776609078198,49.19,75937.76,0.0,0.89856,5e-05,11.64334]
[1776609078298,49.19,75937.69,0.0,0.89856,5e-05,11.64359]
[1776609082188,49.19,75938.01,0.0,0.89857,5e-05,11.642]
[1776609082439,49.19,75938.01,0.0,0.89857,5e-05,11.642]
[1776609083706,49.19,75942.35,0.0,0.89881,5e-05,11.62259]
[1776609085997,49.19,75943.38,0.0,0.89887,5e-05,11.618]
[1776609086200,49.19,75943.38,0.0,0.89887,5e-05,11.618]
[1776609086289,49.19,75949.59,0.0,0.89921,5e-05,11.59045]
[1776609087846,49.19,75949.54,0.0,0.89921,5e-05,11.59069]
[1776609087939,49.19,75949.54,0.0,0.89921,5e-05,11.59069]
[1776609087947,49.19,75949.62,0.0,0.89921,5e-05,11.59036]
[1776609093776,49.19,75950.93,0.0,0.89931,5e-05,11.58086]
[1776609095346,49.19,75950.93,0.0,0.89931,5e-05,11.58086]
[1776609095437,49.19,75950.93,0.0,0.89931,5e-05,11.58086]
[1776609103847,49.19,75951.07,0.0,0.89931,5e-05,11.58059]
[1776609105865,49.19,75943.52,0.0,0.8989,5e-05,11.61409]
[1776609107171,49.19,75943.52,0.0,0.8989,5e-05,11.61409]
[1776609107191,49.19,75943.52,0.0,0.8989,5e-05,11.61409]
[1776609107267,49.19,75947.93,0.0,0.89914,5e-05,11.59452]
[1776609109231,49.19,75948.86,0.0,0.89919,5e-05,11.59041]
[1776609109444,49.19,75948.86,0.0,0.89919,5e-05,11.59041]
[1776609109543,49.19,75946.9,0.0,0.89909,5e-05,11.5991]
[1776609114554,49.19,75949.13,0.0,0.89921,5e-05,11.5892]
[1776609114703,49.19,75950.59,0.0,0.89929,5e-05,11.58274]
[1776609118452,49.19,75952.29,0.0,0.89938,5e-05,11.57523]
[1776609118694,49.19,75954.0,0.0,0.89947,5e-05,11.5677]
[1776609122667,49.19,75957.85,0.0,0.89968,5e-05,11.55077]
[1776609122698,49.19,75957.85,0.0,0.89968,5e-05,11.55077]
[1776609122986,49.19,75954.96,0.0,0.89952,5e-05,11.56361]
[1776609123993,49.19,75940.16,0.0,0.89871,5e-05,11.62919]
[1776609125000,49.19,75935.87,0.0,0.89848,5e-05,11.64813]
[1776609125810,49.19,75935.87,0.0,0.89848,5e-05,11.64813]
[1776609125940,49.19,75935.87,0.0,0.89848,5e-05,11.64813]
[1776609132049,49.19,75933.9,0.0,0.89837,5e-05,11.65738]
[1776609134255,49.19,75934.78,0.0,0.89841,5e-05,11.65355]
[1776609134446,49.19,75934.78,0.0,0.89841,5e-05,11.65355]
[1776609137094,49.19,75934.18,0.0,0.89838,5e-05,11.65638]
[1776609137192,49.19,75934.18,0.0,0.89838,5e-05,11.65638]
[1776609137292,49.19,75934.18,0.0,0.89838,5e-05,11.65655]
[1776609139098,49.19,75926.52,0.0,0.89796,6e-05,11.69039]
[1776609140105,49.19,75916.39,0.0,0.8974,6e-05,11.73548]
[1776609141112,49.19,75903.91,0.0,0.8967,6e-05,11.79105]
[1776609142119,49.19,75902.84,0.0,0.89665,6e-05,11.7957]
[1776609144622,49.19,75904.47,0.0,0.89674,6e-05,11.78832]
[1776609144694,49.19,75904.4,0.0,0.89673,6e-05,11.78852]
[1776609149168,49.19,75888.67,0.0,0.89586,6e-05,11.85819]
[1776609150175,49.19,75887.41,0.0,0.89579,6e-05,11.86369]
[1776609151182,49.19,75879.26,0.0,0.89537,6e-05,11.89617]
[1776609152189,49.19,75873.15,0.0,0.89502,6e-05,11.92355]
[1776609154203,49.19,75854.75,0.0,0.89398,6e-05,12.00599]
[1776609155210,49.19,75846.78,0.0,0.89353,6e-05,12.04165]
[1776609157228,49.18,75853.97,0.0,0.89394,6e-05,12.00901]
[1776609158235,49.18,75870.01,0.0,0.89485,6e-05,11.93696]
[1776609159240,49.18,75872.28,0.0,0.89498,6e-05,11.92676]
[1776609164275,49.18,75872.15,0.0,0.89498,6e-05,11.92721]
[1776609168429,49.18,75874.74,0.0,0.89512,6e-05,11.91554]
[1776609168443,49.18,75874.74,0.0,0.89512,6e-05,11.91554]
[1776609173657,49.18,75874.18,0.0,0.89509,6e-05,11.91795]
[1776609173695,49.18,75874.83,0.0,0.89513,6e-05,11.91498]
[1776609174826,49.18,75874.83,0.0,0.89513,6e-05,11.91495]
[1776609174943,49.18,75874.83,0.0,0.89513,6e-05,11.91495]
[1776609175044,49.18,75874.83,0.0,0.89513,6e-05,11.91492]
[1776609181194,49.18,75874.86,0.0,0.89513,6e-05,11.91467]
[1776609181436,49.18,75874.86,0.0,0.89513,6e-05,11.91467]
[1776609185423,49.18,75882.51,0.0,0.89557,6e-05,11.88019]
[1776609185717,49.18,75882.51,0.0,0.89557,6e-05,11.88019]
[1776609185822,49.18,75882.51,0.0,0.89557,6e-05,11.88019]
[1776609186430,49.18,75868.55,0.0,0.89478,6e-05,11.94261]
[1776609187437,49.18,75867.49,0.0,0.89472,6e-05,11.94737]
[1776609188444,49.18,75867.36,0.0,0.89471,6e-05,11.94788]
[1776609189516,49.18,75867.36,0.0,0.89471,6e-05,11.94788]
[1776609189692,49.18,75869.76,0.0,0.89485,6e-05,11.9372]
[1776609190458,49.18,75862.16,0.0,0.89442,6e-05,11.97125]
[1776609191464,49.18,75847.78,0.0,0.8936,6e-05,12.03584]
[1776609193497,49.18,75844.18,0.0,0.8934,6e-05,12.05202]
[1776609193554,49.18,75839.91,0.0,0.89316,6e-05,12.07101]
[1776609193693,49.18,75839.91,0.0,0.89316,6e-05,12.07101]
[1776609196500,49.18,75833.86,0.0,0.89281,6e-05,12.09794]
[1776609198514,49.18,75838.39,0.0,0.89308,6e-05,12.07726]
[1776609203549,49.18,75836.94,0.0,0.893,6e-05,12.083]
[1776609207576,49.18,75845.65,0.0,0.89351,6e-05,12.04332]
[1776609208584,49.18,75849.71,0.0,0.89374,6e-05,12.02502]
[1776609210598,49.18,75862.53,0.0,0.89447,6e-05,11.96743]
[1776609211605,49.18,75867.01,0.0,0.89475,6e-05,11.94357]
[1776609212612,49.18,75862.49,0.0,0.89449,6e-05,11.96391]
[1776609213619,49.18,75857.38,0.0,0.8942,6e-05,11.98687]
[1776609217647,49.18,75849.1,0.0,0.89373,6e-05,12.02404]
[1776609219661,49.18,75844.8,0.0,0.89349,6e-05,12.04326]
[1776609220285,49.18,75844.8,0.0,0.89349,6e-05,12.04326]
[1776609220438,49.18,75844.8,0.0,0.89349,6e-05,12.04326]
[1776609220668,49.18,75846.41,0.0,0.89358,6e-05,12.03595]
[1776609221675,49.18,75852.08,0.0,0.8939,6e-05,12.01042]
[1776609223689,49.18,75858.88,0.0,0.89429,6e-05,11.97986]
[1776609224696,49.18,75864.07,0.0,0.89458,6e-05,11.95661]
[1776609229731,49.18,75870.71,0.0,0.89495,6e-05,11.92723]
[1776609231588,49.18,75870.71,0.0,0.89495,6e-05,11.92723]
[1776609231696,49.18,75870.71,0.0,0.89495,6e-05,11.92723]
[1776609231745,49.18,75875.58,0.0,0.89523,6e-05,11.90538]
[1776609236780,49.18,75877.37,0.0,0.89533,6e-05,11.89745]
[1776609241815,49.18,75877.11,0.0,0.89531,6e-05,11.89873]
[1776609246850,49.18,75882.9,0.0,0.89564,6e-05,11.87295]
[1776609248864,49.18,75888.52,0.0,0.89595,6e-05,11.84799]
[1776609251558,49.18,75890.64,0.0,0.89607,6e-05,11.83863]
[1776609251688,49.18,75890.64,0.0,0.89607,6e-05,11.83863]
[1776609251659,49.18,75889.88,0.0,0.89602,6e-05,11.84228]
[1776609256920,49.18,75886.64,0.0,0.89583,6e-05,11.85736]
[1776609257926,49.18,75881.23,0.0,0.89553,6e-05,11.88167]
[1776609262962,49.18,75877.81,0.0,0.89533,6e-05,11.89737]
[1776609267997,49.18,75873.54,0.0,0.89509,6e-05,11.91678]
[1776609273033,49.18,75869.68,0.0,0.89489,6e-05,11.93043]
[1776609276054,49.18,75879.05,0.0,0.89542,6e-05,11.88888]
[1776609281064,49.18,75878.96,0.0,0.89541,6e-05,11.88952]
[1776609287131,49.19,75879.52,0.0,0.89542,6e-05,11.88851]
[1776609292166,49.19,75882.36,0.0,0.89558,6e-05,11.87609]
[1776609294180,49.19,75887.05,0.0,0.89584,6e-05,11.85529]
[1776609299215,49.19,75887.77,0.0,0.89587,6e-05,11.85262]
[1776609304250,49.19,75888.29,0.0,0.8959,6e-05,11.85086]
[1776609309285,49.19,75880.21,0.0,0.89544,6e-05,11.88759]
[1776609317343,49.2,75878.83,0.0,0.89535,6e-05,11.89432]
[1776609322376,49.2,75877.83,0.0,0.89529,6e-05,11.89914]
[1776609328702,49.2,75877.66,0.0,0.89528,6e-05,11.9001]
[1776609328791,49.2,75915.64,0.0,0.8974,6e-05,11.73084]
[1776609329426,49.2,75916.98,0.0,0.89747,6e-05,11.72519]
[1776609331949,49.2,75915.32,0.0,0.8974,6e-05,11.72893]
[1776609335468,49.2,75926.52,0.0,0.89802,6e-05,11.67936]
[1776609336475,49.2,75927.33,0.0,0.89806,6e-05,11.67589]
[1776609337482,49.2,75919.94,0.0,0.89765,6e-05,11.70887]
[1776609339496,49.2,75916.71,0.0,0.89747,6e-05,11.72338]
[1776609340503,49.2,75900.7,0.0,0.89658,6e-05,11.79474]
[1776609342517,49.2,75899.8,0.0,0.89653,6e-05,11.79876]
[1776609343524,49.2,75884.95,0.0,0.8957,6e-05,11.86499]
[1776609345659,49.2,75883.68,0.0,0.89563,6e-05,11.87085]
[1776609345761,49.2,75872.95,0.0,0.89502,6e-05,11.91891]
[1776609346550,49.2,75857.94,0.0,0.89417,6e-05,11.98637]
[1776609347557,49.2,75857.0,0.0,0.89412,6e-05,11.99072]
[1776609348564,49.2,75857.11,0.0,0.89412,6e-05,11.99026]
[1776609349541,49.2,75857.11,0.0,0.89412,6e-05,11.99026]
[1776609354606,49.2,75861.39,0.0,0.89436,6e-05,11.97121]
[1776609359383,49.2,75862.45,0.0,0.89442,6e-05,11.96658]
[1776609361703,49.2,75862.68,0.0,0.89443,6e-05,11.96565]
[1776609362662,49.2,75869.03,0.0,0.89479,6e-05,11.93735]
[1776609363669,49.2,75875.36,0.0,0.89515,6e-05,11.9089]
[1776609365683,49.2,75875.32,0.0,0.89515,6e-05,11.90898]
[1776609369711,49.2,75868.07,0.0,0.89474,6e-05,11.9413]
[1776609370718,49.2,75863.11,0.0,0.89446,6e-05,11.96366]
[1776609374276,49.2,75863.64,0.0,0.89449,6e-05,11.96131]
[1776609374442,49.2,75863.64,0.0,0.89449,6e-05,11.96131]
[1776609374753,49.2,75863.64,0.0,0.89449,6e-05,11.96131]
[1776609374854,49.2,75863.64,0.0,0.89449,6e-05,11.96133]
[1776609374940,49.2,75863.64,0.0,0.89449,6e-05,11.96133]
[1776609377767,49.2,75856.06,0.0,0.89406,6e-05,11.99535]
[1776609380788,49.2,75863.09,0.0,0.89446,6e-05,11.96375]
[1776609382168,49.2,75863.62,0.0,0.89449,6e-05,11.96139]
[1776609382191,49.2,75863.62,0.0,0.89449,6e-05,11.96139]
[1776609382469,49.2,75863.62,0.0,0.89449,6e-05,11.96139]
[1776609382688,49.2,75863.62,0.0,0.89449,6e-05,11.96139]
[1776609382802,49.2,75863.86,0.0,0.8945,6e-05,11.96034]
[1776609388844,49.2,75863.92,0.0,0.8945,6e-05,11.96024]
[1776609395892,49.21,75866.49,0.0,0.89467,6e-05,11.94513]
[1776609397907,49.21,75872.67,0.0,0.89502,6e-05,11.91745]
[1776609399922,49.2,75885.87,0.0,0.89576,6e-05,11.85837]
[1776609400928,49.21,75873.43,0.0,0.89506,6e-05,11.91405]
[1776609401935,49.2,75875.49,0.0,0.89518,6e-05,11.9048]
[1776609403924,49.2,75875.49,0.0,0.89518,6e-05,11.9048]
[1776609403942,49.2,75876.66,0.0,0.89525,6e-05,11.89954]
[1776609404235,49.2,75876.66,0.0,0.89525,6e-05,11.89954]
[1776609404438,49.2,75876.66,0.0,0.89525,6e-05,11.89954]
[1776609404507,49.2,75876.67,0.0,0.89525,6e-05,11.89949]
[1776609409991,49.2,75875.0,0.0,0.89515,6e-05,11.90683]
[1776609412010,49.2,75883.81,0.0,0.89565,6e-05,11.86738]
[1776609414019,49.2,75885.38,0.0,0.89574,6e-05,11.86043]
[1776609415523,49.2,75885.38,0.0,0.89574,6e-05,11.86043]
[1776609415700,49.2,75885.38,0.0,0.89574,6e-05,11.86043]
[1776609415801,49.2,75885.31,0.0,0.89573,6e-05,11.86081]
[1776609416001,49.2,75885.31,0.0,0.89573,6e-05,11.86081]
[1776609416201,49.2,75885.31,0.0,0.89573,6e-05,11.86081]
[1776609423493,49.21,75885.27,0.0,0.89573,6e-05,11.86118]
[1776609430131,49.21,75889.18,0.0,0.89594,6e-05,11.84409]
[1776609432800,49.21,75889.16,0.0,0.89594,6e-05,11.84423]
[1776609432938,49.21,75889.16,0.0,0.89594,6e-05,11.84423]
[1776609432807,49.21,75889.44,0.0,0.89596,6e-05,11.84308]
[1776609433173,49.21,75889.44,0.0,0.89596,6e-05,11.84308]
[1776609433190,49.21,75889.44,0.0,0.89596,6e-05,11.84308]
[1776609434159,49.21,75901.66,0.0,0.89664,6e-05,11.78862]
[1776609435166,49.21,75907.55,0.0,0.89696,6e-05,11.76251]
[1776609440206,49.21,75909.55,0.0,0.89707,6e-05,11.7538]
[1776609445039,49.21,75909.6,0.0,0.89708,6e-05,11.75344]
[1776609445191,49.21,75909.6,0.0,0.89708,6e-05,11.75344]
[1776609445332,49.21,75909.6,0.0,0.89708,6e-05,11.75344]
[1776609445440,49.21,75909.6,0.0,0.89708,6e-05,11.75344]
[1776609445542,49.21,75909.81,0.0,0.89709,6e-05,11.75246]
[1776609452289,49.21,75908.76,0.0,0.89706,6e-05,11.75304]
[1776609454303,49.21,75917.74,0.0,0.89756,6e-05,11.71302]
[1776609459338,49.21,75912.4,0.0,0.89726,6e-05,11.73682]
[1776609462359,49.21,75900.95,0.0,0.89663,6e-05,11.78778]
[1776609463366,49.21,75898.75,0.0,0.89651,6e-05,11.79751]
[1776609464625,49.21,75898.75,0.0,0.89651,6e-05,11.79751]
[1776609464688,49.21,75898.75,0.0,0.89651,6e-05,11.79751]
[1776609464726,49.21,75898.39,0.0,0.89649,6e-05,11.79902]
[1776609465666,49.21,75898.39,0.0,0.89649,6e-05,11.79902]
[1776609465691,49.21,75898.39,0.0,0.89649,6e-05,11.79902]
[1776609472021,49.21,75898.36,0.0,0.89649,6e-05,11.79887]
[1776609472062,49.21,75898.36,0.0,0.89649,6e-05,11.79887]
[1776609472195,49.21,75898.36,0.0,0.89649,6e-05,11.79887]
[1776609472226,49.2,75898.36,0.0,0.8965,6e-05,11.7984]
[1776609477466,49.2,75897.38,0.0,0.89645,6e-05,11.80233]
[1776609482501,49.2,75893.38,0.0,0.89623,6e-05,11.81973]
[1776609484105,49.2,75890.79,0.0,0.89608,6e-05,11.83119]
[1776609484208,49.2,75890.79,0.0,0.89608,6e-05,11.83119]
[1776609484301,49.2,75890.79,0.0,0.89608,6e-05,11.83119]
[1776609484444,49.2,75890.79,0.0,0.89608,6e-05,11.83119]
[1776609484449,49.2,75890.79,0.0,0.89609,6e-05,11.83107]
[1776609487536,49.2,75900.5,0.0,0.89663,6e-05,11.78743]
[1776609490413,49.2,75898.45,0.0,0.89652,6e-05,11.79648]
[1776609490438,49.2,75898.45,0.0,0.89652,6e-05,11.79648]
[1776609490557,49.2,75897.7,0.0,0.89648,6e-05,11.79978]
[1776609491291,49.2,75897.7,0.0,0.89648,6e-05,11.79978]
[1776609491441,49.2,75897.7,0.0,0.89648,6e-05,11.79978]
[1776609496599,49.2,75898.44,0.0,0.89652,6e-05,11.79612]
[1776609498234,49.2,75898.51,0.0,0.89653,6e-05,11.79577]
[1776609498439,49.2,75898.51,0.0,0.89653,6e-05,11.79577]
[1776609498961,49.2,75898.51,0.0,0.89653,6e-05,11.79577]
[1776609498983,49.2,75898.58,0.0,0.89653,6e-05,11.79539]
[1776609499200,49.2,75898.58,0.0,0.89653,6e-05,11.79539]
[1776609502642,49.2,75910.89,0.0,0.89722,6e-05,11.74049]
[1776609503649,49.2,75910.73,0.0,0.89721,6e-05,11.74125]
[1776609505324,49.2,75909.77,0.0,0.89715,6e-05,11.74557]
[1776609505439,49.2,75909.77,0.0,0.89715,6e-05,11.74557]
[1776609505706,49.2,75909.77,0.0,0.89715,6e-05,11.74557]
[1776609505948,49.2,75909.77,0.0,0.89715,6e-05,11.74557]
[1776609505802,49.2,75908.66,0.0,0.89709,6e-05,11.75056]
[1776609512931,49.2,75908.19,0.0,0.89706,6e-05,11.75276]
[1776609513032,49.2,75908.19,0.0,0.89709,6e-05,11.74905]
[1776609513059,49.2,75908.19,0.0,0.89709,6e-05,11.74905]
[1776609513200,49.2,75908.19,0.0,0.89709,6e-05,11.74905]
[1776609518754,49.2,75909.32,0.0,0.89715,6e-05,11.74416]
[1776609523789,49.2,75914.47,0.0,0.89744,6e-05,11.72139]
[1776609524632,49.2,75914.47,0.0,0.89744,6e-05,11.72139]
[1776609524697,49.2,75914.47,0.0,0.89744,6e-05,11.72139]
[1776609524796,49.2,75920.43,0.0,0.89777,6e-05,11.69492]
[1776609525473,49.2,75920.43,0.0,0.89777,6e-05,11.69492]
[1776609525702,49.2,75920.43,0.0,0.89777,6e-05,11.69492]
[1776609527819,49.2,75913.75,0.0,0.89739,6e-05,11.72491]
[1776609529108,49.2,75912.46,0.0,0.89732,6e-05,11.73073]
[1776609529193,49.2,75912.46,0.0,0.89732,6e-05,11.73073]
[1776609529833,49.2,75911.94,0.0,0.89729,6e-05,11.7331]
[1776609532779,49.2,75910.96,0.0,0.89723,6e-05,11.73754]
[1776609532949,49.2,75910.96,0.0,0.89723,6e-05,11.73754]
[1776609538896,49.2,75913.36,0.0,0.89736,6e-05,11.72725]
[1776609540018,49.2,75913.36,0.0,0.89736,6e-05,11.72725]
[1776609540039,49.2,75915.35,0.0,0.89747,6e-05,11.71846]
[1776609540189,49.2,75915.35,0.0,0.89747,6e-05,11.71846]
[1776609540283,49.2,75915.35,0.0,0.89747,6e-05,11.71846]
[1776609540444,49.2,75915.35,0.0,0.89747,6e-05,11.71846]
[1776609543931,49.2,75923.07,0.0,0.8979,6e-05,11.68448]
[1776609544259,49.2,75923.07,0.0,0.8979,6e-05,11.68448]
[1776609544442,49.2,75923.07,0.0,0.8979,6e-05,11.68448]
[1776609544954,49.2,75923.07,0.0,0.8979,6e-05,11.68448]
[1776609545037,49.2,75923.09,0.0,0.8979,6e-05,11.68452]
[1776609545195,49.2,75923.09,0.0,0.8979,6e-05,11.68452]
[1776609546952,49.2,75916.96,0.0,0.89755,6e-05,11.71203]
[1776609549450,49.21,75920.44,0.0,0.89774,6e-05,11.69673]
[1776609549709,49.21,75920.44,0.0,0.89774,6e-05,11.69673]
[1776609549972,49.21,75924.53,0.0,0.89797,6e-05,11.67866]
[1776609550980,49.21,75931.57,0.0,0.89835,6e-05,11.64753]
[1776609552994,49.21,75935.09,0.0,0.89855,5e-05,11.63206]
[1776609553603,49.21,75935.09,0.0,0.89855,5e-05,11.63206]
[1776609553698,49.21,75935.09,0.0,0.89855,5e-05,11.63206]
[1776609555009,49.21,75936.0,0.0,0.89859,5e-05,11.6282]
[1776609558030,49.21,75929.61,0.0,0.89824,6e-05,11.65683]
[1776609558991,49.21,75929.61,0.0,0.89824,6e-05,11.65683]
[1776609559037,49.21,75929.93,0.0,0.89826,6e-05,11.65546]
[1776609559195,49.21,75929.93,0.0,0.89826,6e-05,11.65546]
[1776609559268,49.21,75929.93,0.0,0.89826,6e-05,11.65546]
[1776609559442,49.21,75929.93,0.0,0.89826,6e-05,11.65546]
[1776609565081,49.21,75927.75,0.0,0.89813,6e-05,11.66544]
[1776609570116,49.21,75927.23,0.0,0.8981,6e-05,11.66794]
[1776609572656,49.21,75928.24,0.0,0.89819,6e-05,11.65968]
[1776609572695,49.21,75928.24,0.0,0.89819,6e-05,11.65968]
[1776609572890,49.21,75928.24,0.0,0.89819,6e-05,11.65968]
[1776609572941,49.21,75928.24,0.0,0.89819,6e-05,11.65968]
[1776609572993,49.21,75929.82,0.0,0.89827,6e-05,11.65277]
[1776609576158,49.21,75935.4,0.0,0.89858,5e-05,11.62821]
[1776609577992,49.21,75935.4,0.0,0.89858,5e-05,11.62821]
[1776609578037,49.21,75936.9,0.0,0.89866,5e-05,11.62176]
[1776609578203,49.21,75936.9,0.0,0.89866,5e-05,11.62176]
[1776609578363,49.21,75936.9,0.0,0.89866,5e-05,11.62176]
[1776609578438,49.21,75936.9,0.0,0.89866,5e-05,11.62176]
[1776609581193,49.21,75945.76,0.0,0.89914,5e-05,11.58269]
[1776609584214,49.21,75954.71,0.0,0.89963,5e-05,11.54313]
[1776609585505,49.21,75954.71,0.0,0.89963,5e-05,11.54313]
[1776609585701,49.21,75954.71,0.0,0.89963,5e-05,11.54313]
[1776609585784,49.21,75954.71,0.0,0.89963,5e-05,11.54313]
[1776609585944,49.21,75954.71,0.0,0.89963,5e-05,11.54313]
[1776609585991,49.21,75954.51,0.0,0.89961,5e-05,11.54414]
[1776609591607,49.21,75954.66,0.0,0.89962,5e-05,11.54367]
[1776609591701,49.21,75954.66,0.0,0.89962,5e-05,11.54367]
[1776609591766,49.21,75954.66,0.0,0.89962,5e-05,11.54367]
[1776609591943,49.21,75954.66,0.0,0.89962,5e-05,11.54367]
[1776609591998,49.21,75954.66,0.0,0.89962,5e-05,11.54385]
[1776609596298,49.21,75958.4,0.0,0.89982,5e-05,11.52765]
[1776609600032,49.21,75960.17,0.0,0.89991,5e-05,11.52]
[1776609600037,49.21,75961.55,0.0,0.89998,5e-05,11.51412]
[1776609600201,49.21,75961.55,0.0,0.89998,5e-05,11.51412]
[1776609600331,49.21,75961.55,0.0,0.89998,5e-05,11.51412]
[1776609600465,49.21,75961.55,0.0,0.89998,5e-05,11.51412]
[1776609601333,49.21,75974.49,0.0,0.90068,5e-05,11.45711]
[1776609602340,49.21,75977.53,0.0,0.90085,5e-05,11.44367]
[1776609606637,49.21,75977.51,0.0,0.90085,5e-05,11.44372]
[1776609606699,49.21,75977.51,0.0,0.90085,5e-05,11.44372]
[1776609606741,49.21,75977.51,0.0,0.90085,5e-05,11.44372]
[1776609606943,49.21,75977.51,0.0,0.90085,5e-05,11.44372]
[1776609607036,49.21,75977.26,0.0,0.90084,5e-05,11.4448]
[1776609608382,49.21,75981.4,0.0,0.90106,5e-05,11.42654]
[1776609610671,49.21,75982.13,0.0,0.9011,5e-05,11.42334]
[1776609610701,49.21,75982.13,0.0,0.9011,5e-05,11.42334]
[1776609613059,49.21,75982.87,0.0,0.90114,5e-05,11.42013]
[1776609612410,49.21,76010.33,0.0,0.90261,5e-05,11.29945]
[1776609613419,49.22,76025.94,0.0,0.90343,5e-05,11.23137]
[1776609614426,49.22,76025.91,0.0,0.90343,5e-05,11.23162]
[1776609615433,49.22,76018.37,0.0,0.90303,5e-05,11.26474]
[1776609616235,49.22,76018.37,0.0,0.90303,5e-05,11.26474]
[1776609616441,49.22,76020.45,0.0,0.90314,5e-05,11.25568]
[1776609621476,49.22,76018.52,0.0,0.90303,5e-05,11.26503]
[1776609626510,49.22,76015.7,0.0,0.90286,5e-05,11.27853]
[1776609629532,49.22,76009.64,0.0,0.90253,5e-05,11.30575]
[1776609630561,49.22,76009.64,0.0,0.90253,5e-05,11.30575]
[1776609630691,49.22,76009.64,0.0,0.90253,5e-05,11.30575]
[1776609630782,49.22,76006.14,0.0,0.90235,5e-05,11.32129]
[1776609631968,49.22,76006.14,0.0,0.90235,5e-05,11.32129]
[1776609632012,49.22,76000.68,0.0,0.90208,5e-05,11.34175]
[1776609632213,49.22,76000.68,0.0,0.90208,5e-05,11.34175]
[1776609633560,49.22,76006.11,0.0,0.90237,5e-05,11.31803]
[1776609637588,49.23,75998.46,0.0,0.90195,5e-05,11.35225]
[1776609638981,49.23,75998.46,0.0,0.90195,5e-05,11.35225]
[1776609639126,49.23,75995.71,0.0,0.9018,5e-05,11.36456]
[1776609639197,49.23,75995.71,0.0,0.9018,5e-05,11.36456]
[1776609639589,49.23,75995.71,0.0,0.9018,5e-05,11.36456]
[1776609639704,49.23,75995.71,0.0,0.9018,5e-05,11.36456]
[1776609639757,49.23,75995.42,0.0,0.90178,5e-05,11.36583]
[1776609640610,49.23,75991.74,0.0,0.90159,5e-05,11.38211]
[1776609641616,49.23,76001.32,0.0,0.9021,5e-05,11.34008]
[1776609642624,49.23,76006.93,0.0,0.9024,5e-05,11.3156]
[1776609643251,49.23,76006.93,0.0,0.9024,5e-05,11.3156]
[1776609643443,49.23,76006.93,0.0,0.9024,5e-05,11.3156]
[1776609643751,49.23,76006.93,0.0,0.9024,5e-05,11.3156]
[1776609643945,49.23,76006.93,0.0,0.9024,5e-05,11.3156]
[1776609644042,49.23,76008.2,0.0,0.90246,5e-05,11.31038]
[1776609648665,49.23,76015.89,0.0,0.90286,5e-05,11.27738]
[1776609649450,49.23,76015.89,0.0,0.90286,5e-05,11.27738]
[1776609649699,49.23,76015.89,0.0,0.90286,5e-05,11.27738]
[1776609649954,49.23,76015.89,0.0,0.90286,5e-05,11.27738]
[1776609649970,49.23,76016.17,0.0,0.90287,5e-05,11.27638]
[1776609650201,49.23,76016.17,0.0,0.90287,5e-05,11.27638]
[1776609655715,49.24,76016.73,0.0,0.90289,5e-05,11.27531]
[1776609656886,49.24,76016.73,0.0,0.90289,5e-05,11.27531]
[1776609656940,49.24,76016.73,0.0,0.90289,5e-05,11.27531]
[1776609656988,49.24,76015.47,0.0,0.90282,5e-05,11.28106]
[1776609657707,49.24,76015.47,0.0,0.90282,5e-05,11.28106]
[1776609657947,49.24,76015.47,0.0,0.90282,5e-05,11.28106]
[1776609660750,49.24,76021.74,0.0,0.90314,5e-05,11.25456]
[1776609661365,49.24,76021.74,0.0,0.90314,5e-05,11.25456]
[1776609661457,49.24,76021.74,0.0,0.90314,5e-05,11.25456]
[1776609661757,49.24,76013.16,0.0,0.90268,5e-05,11.2924]
[1776609662337,49.24,76013.16,0.0,0.90268,5e-05,11.2924]
[1776609662457,49.24,76013.16,0.0,0.90268,5e-05,11.2924]
[1776609662764,49.24,76007.45,0.0,0.90237,5e-05,11.31764]
[1776609667613,49.24,76006.41,0.0,0.90231,5e-05,11.32286]
[1776609667704,49.24,76006.41,0.0,0.90231,5e-05,11.32286]
[1776609669792,49.24,76006.34,0.0,0.9023,5e-05,11.32333]
[1776609669940,49.24,76006.34,0.0,0.9023,5e-05,11.32333]
[1776609670000,49.24,76001.87,0.0,0.90206,5e-05,11.34327]
[1776609670617,49.24,76001.87,0.0,0.90206,5e-05,11.34327]
[1776609670690,49.24,76001.87,0.0,0.90206,5e-05,11.34327]
[1776609672664,49.24,76004.05,0.0,0.90218,5e-05,11.33397]
[1776609672696,49.24,76004.05,0.0,0.90218,5e-05,11.33397]
[1776609672834,49.24,75999.93,0.0,0.90195,5e-05,11.3522]
[1776609674493,49.24,75999.92,0.0,0.90195,5e-05,11.35236]
[1776609674694,49.24,75999.92,0.0,0.90195,5e-05,11.35236]
[1776609674848,49.24,76000.29,0.0,0.90197,5e-05,11.35085]
[1776609678214,49.25,75999.17,0.0,0.90191,5e-05,11.35612]
[1776609678444,49.25,75999.17,0.0,0.90191,5e-05,11.35612]
[1776609682719,49.25,75998.64,0.0,0.90187,5e-05,11.35889]
[1776609682937,49.25,75998.64,0.0,0.90187,5e-05,11.35889]
[1776609683040,49.25,76002.15,0.0,0.90206,5e-05,11.34358]
[1776609683911,49.25,75992.43,0.0,0.90154,5e-05,11.38639]
[1776609684331,49.25,75992.43,0.0,0.90154,5e-05,11.38639]
[1776609684443,49.25,75992.43,0.0,0.90154,5e-05,11.38639]
[1776609687939,49.25,75987.82,0.0,0.90129,5e-05,11.40698]
[1776609692381,49.25,75988.64,0.0,0.90135,5e-05,11.39974]
[1776609692436,49.25,75988.64,0.0,0.90135,5e-05,11.39974]
[1776609693002,49.25,75988.64,0.0,0.90135,5e-05,11.39974]
[1776609693196,49.25,75988.64,0.0,0.90135,5e-05,11.39974]
[1776609693045,49.25,75988.06,0.0,0.90132,5e-05,11.40233]
[1776609694994,49.25,76000.43,0.0,0.90199,5e-05,11.34807]
[1776609695718,49.25,76000.43,0.0,0.90199,5e-05,11.34807]
[1776609695951,49.25,76000.43,0.0,0.90199,5e-05,11.34807]
[1776609697008,49.25,76001.39,0.0,0.90203,5e-05,11.34403]
[1776609697288,49.25,76001.39,0.0,0.90203,5e-05,11.34403]
[1776609697454,49.25,76001.39,0.0,0.90203,5e-05,11.34403]
[1776609698015,49.25,75998.4,0.0,0.90187,5e-05,11.3573]
[1776609703050,49.25,75996.42,0.0,0.90176,5e-05,11.36662]
[1776609706071,49.25,75992.67,0.0,0.90156,5e-05,11.38336]
[1776609707028,49.25,75992.67,0.0,0.90156,5e-05,11.38336]
[1776609707191,49.25,75992.67,0.0,0.90156,5e-05,11.38336]
[1776609711190,49.25,75991.61,0.0,0.9015,5e-05,11.38823]
[1776609719586,49.25,75989.92,0.0,0.9014,5e-05,11.39602]
[1776609719691,49.25,75989.92,0.0,0.9014,5e-05,11.39602]
[1776609725212,49.25,75993.44,0.0,0.90159,5e-05,11.38084]
[1776609725438,49.25,75993.19,0.0,0.90157,5e-05,11.38201]
[1776609729805,49.26,75990.17,0.0,0.90141,5e-05,11.39553]
[1776609729941,49.26,75990.17,0.0,0.90141,5e-05,11.39553]
[1776609733260,49.26,75985.86,0.0,0.90117,5e-05,11.41464]
[1776609735561,49.26,75985.72,0.0,0.90117,5e-05,11.41528]
[1776609735700,49.26,75985.72,0.0,0.90117,5e-05,11.41528]
[1776609743872,49.26,75985.8,0.0,0.90117,5e-05,11.41496]
[1776609743943,49.26,75985.8,0.0,0.90117,5e-05,11.41496]
[1776609744337,49.26,75980.77,0.0,0.9009,5e-05,11.43718]
[1776609749621,49.26,75981.95,0.0,0.90096,5e-05,11.43195]
[1776609749691,49.26,75981.95,0.0,0.90096,5e-05,11.43195]
[1776609749723,49.26,75990.4,0.0,0.90142,5e-05,11.39472]
[1776609751386,49.26,75982.12,0.0,0.901,5e-05,11.42743]
[1776609757123,49.26,75981.02,0.0,0.90094,5e-05,11.43222]
[1776609757201,49.26,75981.02,0.0,0.90094,5e-05,11.43222]
[1776609762464,49.26,75980.73,0.0,0.90093,5e-05,11.43332]
[1776609767498,49.25,75981.73,0.0,0.90098,5e-05,11.42876]
[1776609771309,49.25,75981.69,0.0,0.90098,5e-05,11.42887]
[1776609771439,49.25,75981.69,0.0,0.90098,5e-05,11.42887]
[1776609777569,49.25,75981.3,0.0,0.90096,5e-05,11.43043]
[1776609779727,49.25,75981.26,0.0,0.90096,5e-05,11.43059]
[1776609779938,49.25,75981.26,0.0,0.90096,5e-05,11.43059]
[1776609785627,49.25,75981.65,0.0,0.90098,5e-05,11.4287]
[1776609790662,49.25,75981.24,0.0,0.90096,5e-05,11.4304]
[1776609796131,49.25,75979.51,0.0,0.90087,5e-05,11.4379]
[1776609796194,49.25,75979.51,0.0,0.90087,5e-05,11.4379]
[1776609803754,49.25,75979.81,0.0,0.90089,5e-05,11.43628]
[1776609809797,49.25,75978.94,0.0,0.90084,5e-05,11.43999]
[1776609814087,49.25,75981.29,0.0,0.901,5e-05,11.42579]
[1776609814194,49.25,75981.29,0.0,0.901,5e-05,11.42579]
[1776609819848,49.25,75981.7,0.0,0.90102,5e-05,11.42398]
[1776609820211,49.25,75993.71,0.0,0.90167,5e-05,11.37115]
[1776609820874,49.25,76000.99,0.0,0.90206,5e-05,11.33925]
[1776609822888,49.25,75996.57,0.0,0.90182,5e-05,11.35887]
[1776609827923,49.25,75999.32,0.0,0.90196,5e-05,11.34714]
[1776609830944,49.25,76003.82,0.0,0.90221,5e-05,11.32693]
[1776609835979,49.25,76004.72,0.0,0.90226,5e-05,11.3223]
[1776609837430,49.25,76002.93,0.0,0.90217,5e-05,11.33002]
[1776609838210,49.25,76002.93,0.0,0.90217,5e-05,11.33002]
[1776609838300,49.25,76002.86,0.0,0.90217,5e-05,11.33001]
[1776609847060,49.25,76002.59,0.0,0.90217,5e-05,11.32993]
[1776609852095,49.24,76009.45,0.0,0.90254,5e-05,11.29905]
[1776609858137,49.24,76012.67,0.0,0.90272,5e-05,11.28429]
[1776609859690,49.24,76013.33,0.0,0.90276,5e-05,11.2813]
[1776609859939,49.24,76013.33,0.0,0.90276,5e-05,11.2813]
[1776609865186,49.24,76010.47,0.0,0.90261,5e-05,11.29333]
[1776609866230,49.24,76010.47,0.0,0.90261,5e-05,11.29333]
[1776609866331,49.24,76010.3,0.0,0.90261,5e-05,11.29388]
[1776609866438,49.24,76010.3,0.0,0.90261,5e-05,11.29388]
[1776609872194,49.24,76010.29,0.0,0.90264,5e-05,11.28963]
[1776609877270,49.24,76009.62,0.0,0.90261,5e-05,11.29212]
[1776609882001,49.24,76009.36,0.0,0.9026,5e-05,11.29289]
[1776609882046,49.24,76009.36,0.0,0.9026,5e-05,11.29289]
[1776609882188,49.24,76009.36,0.0,0.9026,5e-05,11.29289]
[1776609882305,49.24,76009.52,0.0,0.90261,5e-05,11.2921]
[1776609887340,49.23,76008.49,0.0,0.90256,5e-05,11.29613]
[1776609889263,49.23,76009.29,0.0,0.9026,5e-05,11.29253]
[1776609889353,49.23,76009.32,0.0,0.90261,5e-05,11.29231]
[1776609889439,49.23,76009.32,0.0,0.90261,5e-05,11.29231]
[1776609895014,49.23,76012.21,0.0,0.90276,5e-05,11.2793]
[1776609895065,49.23,76012.21,0.0,0.90276,5e-05,11.2793]
[1776609895190,49.23,76012.21,0.0,0.90276,5e-05,11.2793]
[1776609895395,49.23,76013.47,0.0,0.90283,5e-05,11.27364]
[1776609900431,49.23,76013.17,0.0,0.90282,5e-05,11.27465]
[1776609905791,49.23,76012.59,0.0,0.90279,5e-05,11.27692]
[1776609905938,49.23,76012.59,0.0,0.90279,5e-05,11.27692]
[1776609906039,49.23,76012.7,0.0,0.9028,5e-05,11.27637]
[1776609912515,49.23,76013.29,0.0,0.90284,5e-05,11.2733]
[1776609915342,49.23,76013.8,0.0,0.90286,5e-05,11.271]
[1776609915345,49.23,76013.8,0.0,0.90286,5e-05,11.271]
[1776609915439,49.23,76013.8,0.0,0.90286,5e-05,11.271]
[1776609915443,49.23,76003.95,0.0,0.90234,5e-05,11.31431]
[1776609921461,49.23,76001.8,0.0,0.90222,5e-05,11.32386]
[1776609921520,49.23,76001.8,0.0,0.90222,5e-05,11.32386]
[1776609921697,49.23,76001.8,0.0,0.90222,5e-05,11.32386]
[1776609921798,49.23,76002.36,0.0,0.90225,5e-05,11.32142]
[1776609927620,49.23,75996.86,0.0,0.90196,5e-05,11.34573]
[1776609928627,49.23,75987.22,0.0,0.90144,5e-05,11.38811]
[1776609929634,49.23,75983.61,0.0,0.90124,5e-05,11.40392]
[1776609930835,49.23,75983.61,0.0,0.90124,5e-05,11.40392]
[1776609930875,49.23,75983.61,0.0,0.90124,5e-05,11.40392]
[1776609930942,49.23,75983.61,0.0,0.90124,5e-05,11.40392]
[1776609931043,49.23,75983.67,0.0,0.90128,5e-05,11.39977]
[1776609934669,49.23,75991.23,0.0,0.90169,5e-05,11.36614]
[1776609936248,49.23,75991.23,0.0,0.90169,5e-05,11.36614]
[1776609936291,49.23,75991.23,0.0,0.90169,5e-05,11.36614]
[1776609936436,49.23,75991.23,0.0,0.90169,5e-05,11.36614]
[1776609936349,49.23,75992.73,0.0,0.90177,5e-05,11.35947]
[1776609941720,49.23,75995.87,0.0,0.90194,5e-05,11.34545]
[1776609943730,49.23,75994.81,0.0,0.90188,5e-05,11.35009]
[1776609943751,49.23,75994.81,0.0,0.90188,5e-05,11.35009]
[1776609943935,49.23,75994.81,0.0,0.90188,5e-05,11.35009]
[1776609944036,49.23,75994.45,0.0,0.90186,5e-05,11.35163]
[1776609948820,49.23,75992.57,0.0,0.90177,5e-05,11.35972]
[1776609948936,49.23,75992.57,0.0,0.90177,5e-05,11.35972]
[1776609949037,49.23,75991.84,0.0,0.90173,5e-05,11.36287]
[1776609954495,49.23,75996.14,0.0,0.90196,5e-05,11.34366]
[1776609954547,49.23,75996.14,0.0,0.90196,5e-05,11.34366]
[1776609954699,49.23,75996.14,0.0,0.90196,5e-05,11.34366]
[1776609954811,49.23,75996.03,0.0,0.90196,5e-05,11.3441]
[1776609960855,49.23,76002.88,0.0,0.90233,5e-05,11.31372]
[1776609961862,49.23,76009.4,0.0,0.90267,5e-05,11.2851]
[1776609962869,49.23,76020.99,0.0,0.90329,5e-05,11.23436]
[1776609963876,49.23,76024.63,0.0,0.90348,5e-05,11.21838]
[1776609967904,49.23,76030.1,0.0,0.90377,5e-05,11.19437]
[1776609969519,49.23,76030.82,0.0,0.90381,5e-05,11.191]
[1776609969686,49.23,76030.82,0.0,0.90381,5e-05,11.191]
[1776609969917,49.23,76032.54,0.0,0.90391,5e-05,11.18348]
[1776609970925,49.22,76037.98,0.0,0.90419,5e-05,11.15952]
[1776609975960,49.22,76041.09,0.0,0.90437,5e-05,11.14514]
[1776609979988,49.22,76063.15,0.0,0.90553,5e-05,11.04855]
[1776609980995,49.22,76064.04,0.0,0.90557,5e-05,11.0447]
[1776609983009,49.22,76070.19,0.0,0.90589,5e-05,11.01802]
[1776609984017,49.22,76075.59,0.0,0.90617,5e-05,10.99465]
[1776609989051,49.22,76079.79,0.0,0.90639,5e-05,10.9769]
[1776609994087,49.22,76079.23,0.0,0.90638,5e-05,10.97618]
[1776609994808,49.22,76079.23,0.0,0.90638,5e-05,10.97618]
[1776609994939,49.22,76079.23,0.0,0.90638,5e-05,10.97618]
[1776609999134,49.23,76073.75,0.0,0.90609,5e-05,11.00055]
[1776610000221,49.23,76073.75,0.0,0.90609,5e-05,11.00055]
[1776610000439,49.23,76073.75,0.0,0.90609,5e-05,11.00055]
[1776610000445,49.23,76073.75,0.0,0.90609,5e-05,11.00055]
[1776610000491,49.23,76073.93,0.0,0.90609,5e-05,10.99995]
[1776610000691,49.23,76073.93,0.0,0.90609,5e-05,10.99995]
[1776610004169,49.23,76078.48,0.0,0.90633,5e-05,10.98052]
[1776610005714,49.23,76076.68,0.0,0.90623,5e-05,10.98846]
[1776610005870,49.23,76076.68,0.0,0.90623,5e-05,10.98846]
[1776610005944,49.23,76076.68,0.0,0.90623,5e-05,10.98846]
[1776610006183,49.23,76076.7,0.0,0.90623,5e-05,10.9885]
[1776610012225,49.23,76076.33,0.0,0.9062,5e-05,10.99087]
[1776610016023,49.23,76077.76,0.0,0.90627,5e-05,10.98507]
[1776610016218,49.23,76077.76,0.0,0.90627,5e-05,10.98507]
[1776610016231,49.23,76077.76,0.0,0.90627,5e-05,10.98507]
[1776610016445,49.23,76077.76,0.0,0.90627,5e-05,10.98507]
[1776610016510,49.23,76077.76,0.0,0.90627,5e-05,10.98536]
[1776610022295,49.23,76079.01,0.0,0.90632,5e-05,10.98066]
[1776610025164,49.23,76081.41,0.0,0.90645,5e-05,10.97056]
[1776610025204,49.23,76081.41,0.0,0.90645,5e-05,10.97056]
[1776610025520,49.23,76081.41,0.0,0.90645,5e-05,10.97056]
[1776610025571,49.24,76081.34,0.0,0.90644,5e-05,10.97119]
[1776610025699,49.24,76081.34,0.0,0.90644,5e-05,10.97119]
[1776610031358,49.24,76082.31,0.0,0.90648,5e-05,10.96782]
[1776610037400,49.24,76082.21,0.0,0.90646,5e-05,10.96926]
[1776610042434,49.24,76082.31,0.0,0.90646,5e-05,10.96979]
[1776610045378,49.24,76082.99,0.0,0.90649,5e-05,10.96717]
[1776610045441,49.24,76082.99,0.0,0.90649,5e-05,10.96717]
[1776610045456,49.24,76083.08,0.0,0.90649,5e-05,10.96695]
[1776610045604,49.24,76083.08,0.0,0.90649,5e-05,10.96695]
[1776610045694,49.24,76083.08,0.0,0.90649,5e-05,10.96695]
[1776610048480,49.25,76091.52,0.0,0.90692,5e-05,10.93092]
[1776610050927,49.25,76092.13,0.0,0.90695,5e-05,10.92873]
[1776610050947,49.25,76092.13,0.0,0.90695,5e-05,10.92873]
[1776610051498,49.25,76093.48,0.0,0.90704,5e-05,10.91936]
[1776610054520,49.25,76098.25,0.0,0.90728,5e-05,10.89951]
[1776610055527,49.25,76107.35,0.0,0.90774,5e-05,10.86023]
[1776610056534,49.25,76109.96,0.0,0.90788,5e-05,10.84904]
[1776610057541,49.25,76132.9,0.0,0.90904,5e-05,10.75032]
[1776610058548,49.25,76135.64,0.0,0.90918,5e-05,10.73861]
[1776610061569,49.25,76131.3,0.0,0.90896,5e-05,10.7572]
[1776610066604,49.25,76132.15,0.0,0.90901,5e-05,10.75331]
[1776610068618,49.25,76137.99,0.0,0.9093,5e-05,10.72816]
[1776610069647,49.25,76143.77,0.0,0.90959,5e-05,10.70336]
[1776610070631,49.25,76152.45,0.0,0.91003,5e-05,10.66621]
[1776610072646,49.25,76147.67,0.0,0.90979,5e-05,10.68684]
[1776610073653,49.25,76158.92,0.0,0.91035,5e-05,10.63874]
[1776610074660,49.25,76158.61,0.0,0.91033,5e-05,10.64019]
[1776610077682,49.25,76162.81,0.0,0.91054,5e-05,10.62262]
[1776610078687,49.25,76172.74,0.0,0.91103,5e-05,10.58037]
[1776610079695,49.25,76173.25,0.0,0.91106,5e-05,10.5784]
[1776610082716,49.25,76162.63,0.0,0.91052,5e-05,10.62438]
[1776610084730,49.25,76160.49,0.0,0.91041,5e-05,10.63382]
[1776610086529,49.25,76160.49,0.0,0.91041,5e-05,10.63382]
[1776610086691,49.25,76160.07,0.0,0.91039,5e-05,10.6359]
[1776610091780,49.26,76156.04,0.0,0.91018,5e-05,10.65377]
[1776610093038,49.26,76156.04,0.0,0.91018,5e-05,10.65377]
[1776610093204,49.26,76156.04,0.0,0.91018,5e-05,10.65377]
[1776610093274,49.26,76156.08,0.0,0.91018,5e-05,10.65373]
[1776610094801,49.26,76139.39,0.0,0.90933,5e-05,10.72549]
[1776610095808,49.26,76138.48,0.0,0.90929,5e-05,10.72942]
[1776610096839,49.26,76138.48,0.0,0.90929,5e-05,10.72942]
[1776610096945,49.26,76138.48,0.0,0.90929,5e-05,10.72942]
[1776610099836,49.26,76134.24,0.0,0.90907,5e-05,10.74769]
[1776610101446,49.26,76134.24,0.0,0.90907,5e-05,10.74769]
[1776610101541,49.26,76134.36,0.0,0.90908,5e-05,10.74715]
[1776610101691,49.26,76134.36,0.0,0.90908,5e-05,10.74715]
[1776610101735,49.26,76134.36,0.0,0.90908,5e-05,10.74715]
[1776610101936,49.26,76134.36,0.0,0.90908,5e-05,10.74715]
[1776610104872,49.26,76143.23,0.0,0.90953,5e-05,10.70912]
[1776610105878,49.26,76149.61,0.0,0.90985,5e-05,10.68183]
[1776610106777,49.26,76149.61,0.0,0.90985,5e-05,10.68183]
[1776610106951,49.26,76149.61,0.0,0.90985,5e-05,10.68183]
[1776610107058,49.26,76149.61,0.0,0.90985,5e-05,10.68183]
[1776610107198,49.26,76149.61,0.0,0.90985,5e-05,10.68183]
[1776610107288,49.26,76149.93,0.0,0.90986,5e-05,10.68055]
[1776610107893,49.26,76158.11,0.0,0.91027,5e-05,10.64564]
[1776610110645,49.26,76157.57,0.0,0.91024,5e-05,10.64809]
[1776610110695,49.26,76157.87,0.0,0.91026,5e-05,10.64695]
[1776610110813,49.26,76157.87,0.0,0.91026,5e-05,10.64695]
[1776610110944,49.26,76157.87,0.0,0.91026,5e-05,10.64695]
[1776610110969,49.26,76157.95,0.0,0.91026,5e-05,10.64675]
[1776610114601,49.26,76157.16,0.0,0.91024,5e-05,10.64668]
[1776610114702,49.26,76154.48,0.0,0.91011,5e-05,10.65828]
[1776610114942,49.26,76153.97,0.0,0.91008,5e-05,10.66058]
[1776610119776,49.26,76156.0,0.0,0.91018,5e-05,10.65239]
[1776610119942,49.26,76156.0,0.0,0.91018,5e-05,10.65239]
[1776610124008,49.26,76144.82,0.0,0.90961,5e-05,10.7009]
[1776610124720,49.26,76144.82,0.0,0.90961,5e-05,10.7009]
[1776610124947,49.26,76144.82,0.0,0.90961,5e-05,10.7009]
[1776610125011,49.26,76144.82,0.0,0.90961,5e-05,10.7009]
[1776610125201,49.26,76144.82,0.0,0.90961,5e-05,10.7009]
[1776610125293,49.26,76143.82,0.0,0.90956,5e-05,10.70526]
[1776610128033,49.26,76148.02,0.0,0.90977,5e-05,10.68749]
[1776610129370,49.26,76148.02,0.0,0.90977,5e-05,10.68749]
[1776610129456,49.26,76148.02,0.0,0.90977,5e-05,10.68749]
[1776610129600,49.26,76148.02,0.0,0.90977,5e-05,10.68749]
[1776610129539,49.27,76150.35,0.0,0.90988,5e-05,10.67774]
[1776610129693,49.27,76150.35,0.0,0.90988,5e-05,10.67774]
[1776610135630,49.27,76150.08,0.0,0.90986,5e-05,10.67939]
[1776610135736,49.27,76150.27,0.0,0.90987,5e-05,10.67883]
[1776610135951,49.27,76150.27,0.0,0.90987,5e-05,10.67883]
[1776610136012,49.27,76150.27,0.0,0.90987,5e-05,10.67883]
[1776610136194,49.27,76150.27,0.0,0.90987,5e-05,10.67883]
[1776610136268,49.27,76152.49,0.0,0.90998,5e-05,10.66932]
[1776610142131,49.27,76141.86,0.0,0.90943,5e-05,10.7157]
[1776610142933,49.27,76141.86,0.0,0.90943,5e-05,10.7157]
[1776610143164,49.27,76141.86,0.0,0.90943,5e-05,10.7157]
[1776610143206,49.27,76141.86,0.0,0.90943,5e-05,10.7157]
[1776610143245,49.27,76141.57,0.0,0.90942,5e-05,10.71701]
[1776610146160,49.27,76133.74,0.0,0.90902,5e-05,10.75074]
[1776610146785,49.27,76133.74,0.0,0.90902,5e-05,10.75074]
[1776610146947,49.27,76133.74,0.0,0.90902,5e-05,10.75074]
[1776610147055,49.27,76133.74,0.0,0.90902,5e-05,10.75074]
[1776610147207,49.27,76133.74,0.0,0.90902,5e-05,10.75074]
[1776610147274,49.27,76133.46,0.0,0.90901,5e-05,10.75195]
[1776610151195,49.27,76120.02,0.0,0.90833,5e-05,10.80974]
[1776610152202,49.27,76121.26,0.0,0.90839,5e-05,10.80432]
[1776610153099,49.27,76121.26,0.0,0.90839,5e-05,10.80432]
[1776610153212,49.27,76121.26,0.0,0.90839,5e-05,10.80432]
[1776610153220,49.27,76124.1,0.0,0.90854,5e-05,10.79203]
[1776610154038,49.27,76124.1,0.0,0.90854,5e-05,10.79203]
[1776610154197,49.27,76124.1,0.0,0.90854,5e-05,10.79203]
[1776610156230,49.27,76117.2,0.0,0.90819,5e-05,10.82156]
[1776610157237,49.27,76122.53,0.0,0.90846,5e-05,10.79853]
[1776610157938,49.27,76122.53,0.0,0.90846,5e-05,10.79853]
[1776610158193,49.27,76122.53,0.0,0.90846,5e-05,10.79853]
[1776610158244,49.27,76122.95,0.0,0.90848,5e-05,10.79666]
[1776610158755,49.27,76122.95,0.0,0.90848,5e-05,10.79666]
[1776610158956,49.27,76122.95,0.0,0.90848,5e-05,10.79666]
[1776610162271,49.27,76128.72,0.0,0.90878,5e-05,10.77167]
[1776610164285,49.27,76133.33,0.0,0.90901,5e-05,10.75181]
[1776610165293,49.27,76140.3,0.0,0.90936,5e-05,10.7219]
[1776610166523,49.27,76140.3,0.0,0.90936,5e-05,10.7219]
[1776610166691,49.27,76140.3,0.0,0.90936,5e-05,10.7219]
[1776610166542,49.27,76139.54,0.0,0.90932,5e-05,10.72524]
[1776610167074,49.27,76139.54,0.0,0.90932,5e-05,10.72524]
[1776610167194,49.27,76139.54,0.0,0.90932,5e-05,10.72524]
[1776610167307,49.27,76140.65,0.0,0.90938,5e-05,10.72048]
[1776610169320,49.27,76144.19,0.0,0.90956,5e-05,10.7054]
[1776610170725,49.27,76144.19,0.0,0.90956,5e-05,10.7054]
[1776610170943,49.27,76145.15,0.0,0.9096,5e-05,10.70135]
[1776610171011,49.27,76145.15,0.0,0.9096,5e-05,10.70135]
[1776610171202,49.27,76145.15,0.0,0.9096,5e-05,10.70135]
[1776610171336,49.27,76138.15,0.0,0.90928,5e-05,10.72769]
[1776610173349,49.27,76124.31,0.0,0.90858,5e-05,10.78716]
[1776610174355,49.27,76123.73,0.0,0.90855,5e-05,10.78959]
[1776610176370,49.27,76131.86,0.0,0.90896,5e-05,10.75453]
[1776610177377,49.27,76148.83,0.0,0.90982,5e-05,10.68176]
[1776610177957,49.27,76148.83,0.0,0.90982,5e-05,10.68176]
[1776610178202,49.27,76148.83,0.0,0.90982,5e-05,10.68176]
[1776610178383,49.27,76148.18,0.0,0.90978,5e-05,10.68464]
[1776610178932,49.27,76148.18,0.0,0.90978,5e-05,10.68464]
[1776610179195,49.27,76148.18,0.0,0.90978,5e-05,10.68464]
[1776610181405,49.27,76143.92,0.0,0.90956,5e-05,10.70317]
[1776610182051,49.27,76143.92,0.0,0.90956,5e-05,10.70317]
[1776610182191,49.27,76143.92,0.0,0.90956,5e-05,10.70317]
[1776610182724,49.27,76143.92,0.0,0.90956,5e-05,10.70317]
[1776610182412,49.27,76137.04,0.0,0.90922,5e-05,10.73275]
[1776610182939,49.27,76137.04,0.0,0.90922,5e-05,10.73275]
[1776610185449,49.27,76136.0,0.0,0.90916,5e-05,10.7373]
[1776610188428,49.27,76135.31,0.0,0.90913,5e-05,10.74029]
[1776610188437,49.27,76135.31,0.0,0.90913,5e-05,10.74029]
[1776610188473,49.27,76136.37,0.0,0.90918,5e-05,10.73575]
[1776610189507,49.27,76136.37,0.0,0.90918,5e-05,10.73575]
[1776610189702,49.27,76136.37,0.0,0.90918,5e-05,10.73575]
[1776610194716,49.27,76136.24,0.0,0.90917,5e-05,10.73642]
[1776610194751,49.27,76135.76,0.0,0.90915,5e-05,10.73852]
[1776610194946,49.27,76135.76,0.0,0.90915,5e-05,10.73852]
[1776610195150,49.27,76135.76,0.0,0.90915,5e-05,10.73852]
[1776610195197,49.27,76135.76,0.0,0.90915,5e-05,10.73852]
[1776610195522,49.27,76135.34,0.0,0.90913,5e-05,10.74032]
[1776610196531,49.27,76131.62,0.0,0.90894,5e-05,10.75631]
[1776610200584,49.27,76131.24,0.0,0.90892,5e-05,10.75793]
[1776610200691,49.27,76131.24,0.0,0.90892,5e-05,10.75793]
[1776610200779,49.27,76126.86,0.0,0.9087,5e-05,10.77673]
[1776610201606,49.27,76126.86,0.0,0.9087,5e-05,10.77673]
[1776610201706,49.27,76126.86,0.0,0.9087,5e-05,10.77673]
[1776610201707,49.27,76131.14,0.0,0.90892,5e-05,10.7583]
[1776610202571,49.27,76135.29,0.0,0.90913,5e-05,10.74048]
[1776610205592,49.27,76137.05,0.0,0.90921,5e-05,10.73297]
[1776610206081,49.27,76137.05,0.0,0.90921,5e-05,10.73297]
[1776610206203,49.27,76137.05,0.0,0.90921,5e-05,10.73297]
[1776610207292,49.27,76137.05,0.0,0.90921,5e-05,10.733]
[1776610207441,49.27,76137.05,0.0,0.90921,5e-05,10.733]
[1776610207452,49.27,76137.05,0.0,0.90921,5e-05,10.73303]
[1776610211826,49.27,76137.85,0.0,0.90925,5e-05,10.72975]
[1776610212641,49.27,76137.39,0.0,0.90923,5e-05,10.73176]
[1776610214655,49.27,76130.83,0.0,0.9089,5e-05,10.75998]
[1776610218029,49.27,76130.8,0.0,0.9089,5e-05,10.76009]
[1776610218683,49.27,76130.97,0.0,0.9089,5e-05,10.75935]
[1776610220697,49.27,76134.62,0.0,0.90909,5e-05,10.74368]
[1776610223718,49.27,76139.99,0.0,0.90936,5e-05,10.72072]
[1776610225731,49.27,76144.77,0.0,0.9096,5e-05,10.70035]
[1776610227273,49.27,76146.32,0.0,0.90968,5e-05,10.6938]
[1776610227366,49.27,76146.32,0.0,0.90968,5e-05,10.6938]
[1776610227436,49.27,76146.32,0.0,0.90968,5e-05,10.6938]
[1776610227746,49.27,76150.68,0.0,0.90989,5e-05,10.67522]
[1776610231231,49.27,76153.37,0.0,0.91002,5e-05,10.66408]
[1776610231774,49.27,76156.89,0.0,0.91023,5e-05,10.64542]
[1776610231942,49.27,76156.89,0.0,0.91023,5e-05,10.64542]
[1776610232194,49.27,76156.89,0.0,0.91023,5e-05,10.64542]
[1776610233790,49.27,76161.93,0.0,0.91047,5e-05,10.6242]
[1776610236811,49.28,76165.83,0.0,0.91066,5e-05,10.6081]
[1776610239279,49.28,76166.19,0.0,0.91068,5e-05,10.60697]
[1776610239437,49.28,76166.19,0.0,0.91068,5e-05,10.60697]
[1776610241846,49.28,76154.64,0.0,0.91009,5e-05,10.65692]
[1776610243087,49.28,76154.64,0.0,0.91009,5e-05,10.65692]
[1776610243199,49.28,76154.64,0.0,0.91009,5e-05,10.65692]
[1776610243249,49.28,76152.42,0.0,0.90998,5e-05,10.66655]
[1776610246482,49.28,76152.25,0.0,0.90997,5e-05,10.66752]
[1776610246691,49.28,76152.25,0.0,0.90997,5e-05,10.66752]
[1776610246881,49.28,76162.41,0.0,0.91047,5e-05,10.62434]
[1776610248895,49.28,76164.89,0.0,0.91059,5e-05,10.61412]
[1776610253930,49.28,76166.18,0.0,0.91065,5e-05,10.6096]
[1776610256208,49.28,76166.21,0.0,0.91065,5e-05,10.60967]
[1776610256439,49.28,76166.21,0.0,0.91065,5e-05,10.60967]
[1776610261989,49.29,76165.71,0.0,0.9106,5e-05,10.61324]
[1776610263362,49.29,76165.71,0.0,0.9106,5e-05,10.61324]
[1776610263437,49.29,76165.71,0.0,0.9106,5e-05,10.61324]
[1776610263463,49.29,76160.33,0.0,0.91033,5e-05,10.63642]
[1776610264006,49.29,76156.29,0.0,0.91013,5e-05,10.65386]
[1776610265010,49.29,76161.8,0.0,0.9104,5e-05,10.63046]
[1776610268576,49.29,76164.5,0.0,0.91053,5e-05,10.61931]
[1776610268695,49.29,76164.5,0.0,0.91053,5e-05,10.61931]
[1776610269039,49.29,76159.98,0.0,0.9103,5e-05,10.63903]
[1776610270045,49.29,76149.87,0.0,0.90979,5e-05,10.68244]
[1776610271053,49.29,76147.3,0.0,0.90966,5e-05,10.69356]
[1776610272647,49.29,76147.3,0.0,0.90966,5e-05,10.69356]
[1776610272701,49.29,76147.3,0.0,0.90966,5e-05,10.69356]
[1776610275081,49.29,76151.92,0.0,0.90989,5e-05,10.67422]
[1776610280115,49.3,76150.1,0.0,0.90979,5e-05,10.6827]
[1776610281123,49.3,76146.07,0.0,0.90959,5e-05,10.70009]
[1776610282130,49.3,76142.09,0.0,0.90939,5e-05,10.71724]
[1776610283137,49.3,76148.87,0.0,0.90973,5e-05,10.68828]
[1776610288172,49.3,76146.58,0.0,0.90961,5e-05,10.69864]
[1776610290186,49.3,76151.58,0.0,0.90985,5e-05,10.67741]
[1776610295223,49.3,76149.89,0.0,0.90979,5e-05,10.6814]
[1776610298244,49.3,76146.62,0.0,0.90962,5e-05,10.69567]
[1776610300258,49.3,76142.51,0.0,0.90942,5e-05,10.7134]
[1776610301265,49.3,76132.35,0.0,0.9089,5e-05,10.75701]
[1776610302272,49.3,76129.78,0.0,0.90877,5e-05,10.76801]
[1776610304173,49.3,76127.76,0.0,0.90867,5e-05,10.77664]
[1776610304414,49.3,76127.76,0.0,0.90867,5e-05,10.77664]
[1776610304460,49.3,76127.76,0.0,0.90867,5e-05,10.77658]
[1776610306192,49.3,76127.91,0.0,0.90868,5e-05,10.77587]
[1776610310196,49.3,76130.09,0.0,0.90879,5e-05,10.76627]
[1776610310328,49.3,76136.62,0.0,0.90912,5e-05,10.73821]
[1776610311335,49.3,76132.58,0.0,0.90892,5e-05,10.75554]
[1776610312342,49.3,76128.69,0.0,0.90872,5e-05,10.77222]
[1776610315308,49.3,76126.97,0.0,0.90864,5e-05,10.77949]
[1776610315435,49.3,76126.97,0.0,0.90864,5e-05,10.77949]
[1776610316192,49.3,76127.38,0.0,0.90866,5e-05,10.77767]
[1776610316370,49.3,76127.62,0.0,0.90867,5e-05,10.77658]
[1776610321405,49.3,76126.44,0.0,0.90861,5e-05,10.78137]
[1776610322917,49.3,76126.44,0.0,0.90861,5e-05,10.78137]
[1776610322938,49.3,76125.43,0.0,0.90856,5e-05,10.78564]
[1776610328454,49.3,76127.45,0.0,0.90867,5e-05,10.77655]
[1776610329859,49.3,76127.45,0.0,0.90867,5e-05,10.77655]
[1776610329860,49.3,76127.45,0.0,0.90867,5e-05,10.77655]
[1776610329914,49.3,76128.95,0.0,0.90875,5e-05,10.77001]
[1776610329942,49.3,76128.95,0.0,0.90875,5e-05,10.77001]
[1776610335503,49.3,76129.33,0.0,0.90877,5e-05,10.76823]
[1776610337517,49.3,76123.01,0.0,0.90845,5e-05,10.79529]
[1776610338192,49.3,76123.01,0.0,0.90845,5e-05,10.79529]
[1776610338293,49.3,76123.01,0.0,0.90845,5e-05,10.79529]
[1776610338437,49.3,76123.01,0.0,0.90845,5e-05,10.79529]
[1776610338524,49.3,76122.9,0.0,0.90844,5e-05,10.79569]
[1776610342551,49.29,76111.75,0.0,0.90788,5e-05,10.84333]
[1776610343559,49.29,76085.76,0.0,0.90655,5e-05,10.95539]
[1776610344566,49.29,76086.2,0.0,0.90657,5e-05,10.9534]
[1776610349601,49.29,76086.27,0.0,0.90658,5e-05,10.95272]
[1776610351504,49.29,76086.58,0.0,0.9066,5e-05,10.9513]
[1776610351689,49.29,76086.58,0.0,0.9066,5e-05,10.9513]
[1776610356456,49.29,76088.98,0.0,0.90674,5e-05,10.93756]
[1776610356693,49.29,76088.98,0.0,0.90674,5e-05,10.93756]
[1776610356910,49.3,76088.41,0.0,0.90671,5e-05,10.94042]
[1776610362698,49.3,76090.78,0.0,0.90682,5e-05,10.93065]
[1776610364425,49.3,76090.71,0.0,0.90682,5e-05,10.93113]
[1776610364436,49.3,76090.71,0.0,0.90682,5e-05,10.93113]
[1776610364712,49.3,76090.71,0.0,0.90682,5e-05,10.93113]
[1776610364937,49.3,76090.71,0.0,0.90682,5e-05,10.93113]
[1776610364813,49.3,76090.71,0.0,0.90682,5e-05,10.93148]
[1776610366726,49.3,76086.23,0.0,0.90658,5e-05,10.95102]
[1776610368869,49.3,76085.69,0.0,0.90655,5e-05,10.95354]
[1776610368956,49.3,76085.69,0.0,0.90655,5e-05,10.95354]
[1776610374638,49.3,76087.66,0.0,0.90664,5e-05,10.94599]
[1776610374692,49.3,76087.66,0.0,0.90664,5e-05,10.94599]
[1776610374696,49.3,76087.66,0.0,0.90664,5e-05,10.94599]
[1776610374939,49.3,76087.66,0.0,0.90664,5e-05,10.94599]
[1776610374790,49.3,76087.86,0.0,0.90665,5e-05,10.94526]
[1776610379825,49.3,76088.46,0.0,0.90667,5e-05,10.94337]
[1776610380832,49.3,76083.83,0.0,0.90643,5e-05,10.96354]
[1776610384535,49.3,76083.38,0.0,0.90641,5e-05,10.96582]
[1776610384687,49.3,76083.38,0.0,0.90641,5e-05,10.96582]
[1776610389894,49.31,76074.74,0.0,0.90595,5e-05,11.00385]
[1776610391909,49.31,76068.61,0.0,0.90563,5e-05,11.03054]
[1776610392916,49.31,76062.22,0.0,0.9053,5e-05,11.05829]
[1776610393923,49.31,76054.63,0.0,0.9049,5e-05,11.09125]
[1776610398958,49.31,76062.59,0.0,0.90532,5e-05,11.05639]
[1776610401662,49.31,76064.49,0.0,0.90542,5e-05,11.04813]
[1776610401694,49.31,76064.49,0.0,0.90542,5e-05,11.04813]
[1776610402333,49.31,76063.99,0.0,0.90539,5e-05,11.05029]
[1776610402436,49.31,76063.99,0.0,0.90539,5e-05,11.05029]
[1776610402986,49.31,76063.7,0.0,0.90538,5e-05,11.05155]
[1776610407013,49.31,76068.43,0.0,0.90563,5e-05,11.031]
[1776610409845,49.31,76069.09,0.0,0.90566,5e-05,11.02815]
[1776610409949,49.31,76069.09,0.0,0.90566,5e-05,11.02815]
[1776610412049,49.31,76078.52,0.0,0.90618,5e-05,10.98364]
[1776610413215,49.31,76078.52,0.0,0.90618,5e-05,10.98364]
[1776610413437,49.31,76078.52,0.0,0.90618,5e-05,10.98364]
[1776610413537,49.31,76080.41,0.0,0.90627,5e-05,10.97553]
[1776610416642,49.31,76081.43,0.0,0.90632,5e-05,10.97129]
[1776610416695,49.31,76081.43,0.0,0.90632,5e-05,10.97129]
[1776610422119,49.31,76081.93,0.0,0.90634,5e-05,10.96969]
[1776610425140,49.31,76072.51,0.0,0.90585,5e-05,11.01069]
[1776610426146,49.31,76068.2,0.0,0.90563,5e-05,11.02917]
[1776610428207,49.31,76068.36,0.0,0.90564,5e-05,11.02823]
[1776610428442,49.31,76068.36,0.0,0.90564,5e-05,11.02823]
[1776610428626,49.31,76068.36,0.0,0.90564,5e-05,11.02823]
[1776610428690,49.31,76068.36,0.0,0.90564,5e-05,11.02823]
[1776610428727,49.31,76068.78,0.0,0.90566,5e-05,11.0264]
[1776610434204,49.31,76069.12,0.0,0.90568,5e-05,11.02474]
[1776610439240,49.3,76073.96,0.0,0.90595,5e-05,11.00267]
[1776610440275,49.3,76073.96,0.0,0.90595,5e-05,11.00267]
[1776610440445,49.3,76073.96,0.0,0.90595,5e-05,11.00267]
[1776610445282,49.3,76057.87,0.0,0.90512,5e-05,11.07165]
[1776610446289,49.3,76055.51,0.0,0.905,5e-05,11.08184]
[1776610448547,49.3,76054.76,0.0,0.90496,5e-05,11.08502]
[1776610448692,49.3,76054.76,0.0,0.90496,5e-05,11.08502]
[1776610448969,49.3,76054.76,0.0,0.90496,5e-05,11.08502]
[1776610448991,49.3,76055.16,0.0,0.90498,5e-05,11.08317]
[1776610449195,49.3,76055.16,0.0,0.90498,5e-05,11.08317]
[1776610456358,49.3,76048.66,0.0,0.90465,5e-05,11.11098]
[1776610458373,49.3,76034.69,0.0,0.90391,5e-05,11.17192]
[1776610459380,49.3,76030.48,0.0,0.90369,5e-05,11.19035]
[1776610463408,49.3,76029.25,0.0,0.90362,5e-05,11.19555]
[1776610464897,49.3,76029.25,0.0,0.90362,5e-05,11.19555]
[1776610464949,49.3,76029.25,0.0,0.90362,5e-05,11.19555]
[1776610470468,49.3,76031.92,0.0,0.90376,5e-05,11.18398]
[1776610470692,49.3,76031.92,0.0,0.90376,5e-05,11.18398]
[1776610472788,49.3,76031.75,0.0,0.90378,5e-05,11.18101]
[1776610472937,49.3,76031.75,0.0,0.90378,5e-05,11.18101]
[1776610473038,49.3,76031.81,0.0,0.90379,5e-05,11.18081]
[1776610475492,49.3,76026.89,0.0,0.90353,5e-05,11.20225]
[1776610476980,49.3,76026.89,0.0,0.90353,5e-05,11.20225]
[1776610477199,49.3,76029.0,0.0,0.90364,5e-05,11.19298]
[1776610477506,49.3,76024.16,0.0,0.90338,5e-05,11.21412]
[1776610483086,49.3,76024.16,0.0,0.90338,5e-05,11.21391]
[1776610483204,49.3,76024.31,0.0,0.90339,5e-05,11.21321]
[1776610483574,49.3,76024.31,0.0,0.90339,5e-05,11.21321]
[1776610483700,49.3,76024.31,0.0,0.90339,5e-05,11.21321]
[1776610483802,49.3,76024.98,0.0,0.90343,5e-05,11.21024]
[1776610489590,49.3,76023.18,0.0,0.90334,5e-05,11.21788]
[1776610494625,49.3,76024.51,0.0,0.90341,5e-05,11.2119]
[1776610498653,49.3,76017.08,0.0,0.90302,5e-05,11.24424]
[1776610499568,49.3,76017.08,0.0,0.90302,5e-05,11.24424]
[1776610499700,49.3,76017.08,0.0,0.90302,5e-05,11.24424]
[1776610506330,49.3,76016.44,0.0,0.90299,5e-05,11.24653]
[1776610506455,49.3,76016.44,0.0,0.90299,5e-05,11.24653]
[1776610507244,49.3,76016.44,0.0,0.90299,5e-05,11.24636]
[1776610507442,49.3,76016.44,0.0,0.90299,5e-05,11.24636]
[1776610507716,49.3,76016.23,0.0,0.90298,5e-05,11.24719]
[1776610510737,49.3,76009.51,0.0,0.90263,5e-05,11.27633]
[1776610513053,49.29,76007.38,0.0,0.90251,5e-05,11.28552]
[1776610513212,49.29,76005.3,0.0,0.9024,5e-05,11.29449]
[1776610513758,49.29,76012.03,0.0,0.90276,5e-05,11.26487]
[1776610514765,49.29,76019.88,0.0,0.90318,5e-05,11.23036]
[1776610516497,49.29,76019.88,0.0,0.90318,5e-05,11.23036]
[1776610516693,49.29,76019.88,0.0,0.90318,5e-05,11.23036]
[1776610516779,49.29,76016.44,0.0,0.903,5e-05,11.24522]
[1776610518628,49.29,76014.98,0.0,0.90293,5e-05,11.25153]
[1776610518689,49.29,76014.98,0.0,0.90293,5e-05,11.25153]
[1776610518793,49.29,76016.07,0.0,0.90299,5e-05,11.24667]
[1776610523828,49.29,76021.42,0.0,0.90327,5e-05,11.22282]
[1776610524250,49.29,76021.42,0.0,0.90327,5e-05,11.22282]
[1776610524448,49.29,76021.42,0.0,0.90327,5e-05,11.22282]
[1776610525842,49.29,76029.31,0.0,0.90369,5e-05,11.18823]
[1776610526825,49.29,76029.31,0.0,0.90369,5e-05,11.18823]
[1776610526937,49.29,76029.31,0.0,0.90369,5e-05,11.18823]
[1776610527017,49.29,76030.06,0.0,0.90373,5e-05,11.18492]
[1776610527683,49.29,76030.06,0.0,0.90373,5e-05,11.18492]
[1776610527696,49.29,76030.06,0.0,0.90373,5e-05,11.18492]
[1776610532891,49.29,76031.09,0.0,0.90382,5e-05,11.17668]
[1776610533307,49.29,76031.09,0.0,0.90382,5e-05,11.17668]
[1776610533449,49.29,76031.09,0.0,0.90382,5e-05,11.17668]
[1776610534284,49.29,76031.09,0.0,0.90382,5e-05,11.1767]
[1776610534445,49.29,76031.09,0.0,0.90382,5e-05,11.1767]
[1776610534905,49.29,76031.02,0.0,0.90381,5e-05,11.17702]
[1776610540947,49.29,76028.92,0.0,0.9037,5e-05,11.18626]
[1776610542962,49.29,76028.92,0.0,0.9037,5e-05,11.18626]
[1776610543197,49.29,76028.96,0.0,0.9037,5e-05,11.18609]
[1776610550010,49.29,76021.69,0.0,0.90332,5e-05,11.21781]
[1776610550499,49.29,76021.69,0.0,0.90332,5e-05,11.21781]
[1776610550696,49.29,76021.69,0.0,0.90332,5e-05,11.21781]
[1776610551792,49.29,76019.92,0.0,0.90322,5e-05,11.2255]
[1776610551941,49.29,76019.92,0.0,0.90322,5e-05,11.2255]
[1776610552024,49.29,76019.96,0.0,0.90323,5e-05,11.22526]
[1776610557059,49.29,76017.99,0.0,0.90312,5e-05,11.23364]
[1776610558161,49.29,76017.99,0.0,0.90312,5e-05,11.23364]
[1776610558198,49.29,76017.93,0.0,0.90312,5e-05,11.23377]
[1776610565116,49.29,76017.48,0.0,0.9031,5e-05,11.23529]
[1776610566788,49.29,76018.0,0.0,0.90313,5e-05,11.23295]
[1776610566947,49.29,76018.0,0.0,0.90313,5e-05,11.23295]
[1776610568527,49.29,76018.0,0.0,0.90313,5e-05,11.23289]
[1776610568696,49.29,76018.0,0.0,0.90313,5e-05,11.23289]
[1776610568794,49.29,76018.0,0.0,0.90313,5e-05,11.23282]
[1776610574179,49.29,76017.43,0.0,0.90311,5e-05,11.23495]
[1776610574439,49.29,76017.43,0.0,0.90311,5e-05,11.23495]
[1776610574698,49.29,76017.43,0.0,0.90311,5e-05,11.23495]
[1776610577927,49.29,76016.06,0.0,0.90304,5e-05,11.24081]
[1776610577941,49.29,76016.06,0.0,0.90304,5e-05,11.24081]
[1776610578029,49.29,76023.29,0.0,0.90342,5e-05,11.2091]
[1776610578207,49.29,76031.65,0.0,0.90386,5e-05,11.1726]
[1776610579214,49.29,76043.69,0.0,0.9045,5e-05,11.11994]
[1776610580221,49.29,76046.19,0.0,0.90463,5e-05,11.10896]
[1776610581414,49.29,76046.19,0.0,0.90463,5e-05,11.10896]
[1776610581451,49.29,76046.19,0.0,0.90463,5e-05,11.10896]
[1776610581506,49.29,76046.39,0.0,0.90464,5e-05,11.10801]
[1776610582885,49.29,76046.39,0.0,0.90464,5e-05,11.10801]
[1776610582937,49.29,76046.39,0.0,0.90464,5e-05,11.10801]
[1776610584249,49.29,76069.37,0.0,0.90584,5e-05,11.00813]
[1776610585256,49.29,76073.42,0.0,0.90606,5e-05,10.99037]
[1776610590709,49.28,76073.4,0.0,0.90606,5e-05,10.98975]
[1776610590939,49.28,76073.4,0.0,0.90606,5e-05,10.98975]
[1776610592703,49.28,76072.49,0.0,0.90605,5e-05,10.98956]
[1776610592940,49.28,76072.49,0.0,0.90605,5e-05,10.98956]
[1776610593040,49.28,76072.49,0.0,0.90605,5e-05,10.98919]
[1776610600361,49.28,76072.04,0.0,0.90604,5e-05,10.98987]
[1776610603386,49.28,76067.68,0.0,0.90582,5e-05,11.00861]
[1776610604247,49.28,76067.68,0.0,0.90582,5e-05,11.00861]
[1776610604440,49.28,76067.68,0.0,0.90582,5e-05,11.00861]
[1776610608475,49.28,76069.8,0.0,0.90593,5e-05,10.9994]
[1776610608697,49.28,76069.8,0.0,0.90593,5e-05,10.9994]
[1776610608795,49.28,76071.81,0.0,0.90603,5e-05,10.99068]
[1776610611548,49.28,76072.85,0.0,0.90609,5e-05,10.98621]
[1776610611691,49.28,76072.85,0.0,0.90609,5e-05,10.98621]
[1776610618494,49.28,76075.01,0.0,0.9062,5e-05,10.97712]
[1776610620890,49.28,76075.08,0.0,0.9062,5e-05,10.97685]
[1776610620945,49.28,76075.08,0.0,0.9062,5e-05,10.97685]
[1776610622325,49.28,76075.09,0.0,0.9062,5e-05,10.97686]
[1776610622448,49.28,76075.09,0.0,0.9062,5e-05,10.97686]
[1776610622522,49.28,76074.64,0.0,0.90618,5e-05,10.97884]
[1776610626617,49.28,76074.68,0.0,0.90618,5e-05,10.97872]
[1776610626692,49.28,76074.68,0.0,0.90618,5e-05,10.97872]
[1776610626769,49.28,76064.43,0.0,0.90564,5e-05,11.02323]
[1776610627557,49.28,76057.86,0.0,0.9053,5e-05,11.05172]
[1776610630898,49.28,76058.03,0.0,0.90531,5e-05,11.0509]
[1776610630945,49.28,76058.03,0.0,0.90531,5e-05,11.0509]
[1776610630954,49.28,76054.13,0.0,0.90511,5e-05,11.06769]
[1776610632316,49.28,76053.23,0.0,0.90506,5e-05,11.0715]
[1776610632437,49.28,76053.23,0.0,0.90506,5e-05,11.0715]
[1776610636534,49.28,76047.4,0.0,0.90476,5e-05,11.09667]
[1776610636691,49.28,76047.4,0.0,0.90476,5e-05,11.09667]
[1776610640306,49.28,76042.73,0.0,0.90452,5e-05,11.11668]
[1776610640444,49.28,76042.73,0.0,0.90452,5e-05,11.11668]
[1776610640648,49.28,76042.22,0.0,0.90449,5e-05,11.1188]
[1776610643612,49.28,76040.95,0.0,0.90443,5e-05,11.12412]
[1776610643691,49.28,76040.95,0.0,0.90443,5e-05,11.12412]
[1776610647896,49.27,76041.26,0.0,0.90445,5e-05,11.12244]
[1776610647943,49.27,76041.26,0.0,0.90445,5e-05,11.12244]
[1776610647997,49.27,76041.4,0.0,0.90446,5e-05,11.12162]
[1776610652733,49.27,76035.94,0.0,0.90421,5e-05,11.14105]
[1776610654088,49.27,76024.93,0.0,0.90363,5e-05,11.18877]
[1776610655447,49.27,76025.2,0.0,0.90364,5e-05,11.18759]
[1776610660788,49.27,76015.16,0.0,0.90313,5e-05,11.23024]
[1776610661829,49.27,76015.16,0.0,0.90313,5e-05,11.23024]
[1776610661946,49.27,76015.16,0.0,0.90313,5e-05,11.23024]
[1776610662044,49.27,76013.47,0.0,0.90304,5e-05,11.23737]
[1776610668996,49.26,76011.83,0.0,0.90297,5e-05,11.24316]
[1776610669191,49.26,76011.83,0.0,0.90297,5e-05,11.24316]
[1776610677908,49.26,76012.04,0.0,0.90302,5e-05,11.23922]
[1776610682943,49.25,76014.99,0.0,0.90319,5e-05,11.22496]
[1776610683951,49.25,76024.74,0.0,0.90371,5e-05,11.18208]
[1776610685965,49.25,76025.48,0.0,0.90375,5e-05,11.17842]
[1776610686972,49.25,76030.24,0.0,0.90401,5e-05,11.15744]
[1776610688483,49.25,76030.58,0.0,0.90403,5e-05,11.15578]
[1776610688695,49.25,76030.58,0.0,0.90403,5e-05,11.15578]
[1776610688986,49.25,76030.67,0.0,0.90403,5e-05,11.15524]
[1776610690063,49.25,76030.67,0.0,0.90403,5e-05,11.15524]
[1776610690191,49.25,76030.67,0.0,0.90403,5e-05,11.15524]
[1776610696035,49.25,76032.56,0.0,0.90414,5e-05,11.14601]
[1776610702077,49.24,76032.77,0.0,0.90416,5e-05,11.14428]
[1776610705266,49.24,76032.75,0.0,0.90416,5e-05,11.14423]
[1776610705267,49.24,76032.57,0.0,0.90416,5e-05,11.1446]
[1776610705444,49.24,76032.57,0.0,0.90416,5e-05,11.1446]
[1776610706988,49.24,76032.72,0.0,0.90417,5e-05,11.14394]
[1776610707194,49.24,76032.72,0.0,0.90417,5e-05,11.14394]
[1776610712633,49.24,76035.04,0.0,0.90433,5e-05,11.12906]
[1776610712698,49.24,76035.04,0.0,0.90433,5e-05,11.12906]
[1776610713154,49.24,76035.17,0.0,0.90434,5e-05,11.12837]
[1776610713445,49.24,76035.17,0.0,0.90434,5e-05,11.12837]
[1776610713688,49.24,76035.17,0.0,0.90434,5e-05,11.12837]
[1776610715168,49.24,76030.17,0.0,0.90408,5e-05,11.15007]
[1776610717269,49.24,76029.65,0.0,0.90405,5e-05,11.15206]
[1776610717444,49.24,76029.76,0.0,0.90406,5e-05,11.15143]
[1776610718190,49.24,76029.47,0.0,0.90404,5e-05,11.15254]
[1776610718376,49.24,76029.47,0.0,0.90404,5e-05,11.15254]
[1776610718442,49.24,76029.47,0.0,0.90404,5e-05,11.15254]
[1776610724232,49.24,76032.01,0.0,0.90419,5e-05,11.14056]
[1776610725243,49.24,76064.17,0.0,0.90587,5e-05,11.00057]
[1776610726250,49.24,76070.35,0.0,0.90619,5e-05,10.97379]
[1776610730389,49.24,76071.65,0.0,0.90626,5e-05,10.96865]
[1776610730447,49.24,76071.65,0.0,0.90626,5e-05,10.96865]
[1776610731285,49.24,76071.5,0.0,0.90625,5e-05,10.96942]
[1776610731770,49.24,76071.5,0.0,0.90625,5e-05,10.96942]
[1776610731944,49.24,76071.5,0.0,0.90625,5e-05,10.96942]
[1776610737327,49.24,76067.54,0.0,0.90603,5e-05,10.98722]
[1776610739686,49.24,76065.01,0.0,0.9059,5e-05,10.99838]
[1776610739939,49.24,76065.01,0.0,0.9059,5e-05,10.99838]
[1776610740348,49.24,76068.61,0.0,0.90609,5e-05,10.98283]
[1776610743516,49.24,76068.76,0.0,0.90609,5e-05,10.98238]
[1776610743690,49.24,76068.76,0.0,0.90609,5e-05,10.98238]
[1776610749411,49.24,76066.82,0.0,0.90598,5e-05,10.99143]
[1776610756460,49.24,76066.22,0.0,0.90595,5e-05,10.99463]
[1776610758127,49.24,76066.22,0.0,0.90595,5e-05,10.99463]
[1776610758200,49.24,76066.22,0.0,0.90595,5e-05,10.99463]
[1776610758229,49.24,76066.8,0.0,0.90597,5e-05,10.99228]
[1776610759114,49.24,76066.8,0.0,0.90597,5e-05,10.99228]
[1776610759198,49.24,76066.8,0.0,0.90597,5e-05,10.99228]
[1776610762502,49.24,76053.04,0.0,0.90525,5e-05,11.05239]
[1776610764056,49.24,76053.04,0.0,0.90525,5e-05,11.05239]
[1776610764198,49.24,76053.04,0.0,0.90525,5e-05,11.05239]
[1776610764296,49.24,76053.11,0.0,0.90526,5e-05,11.05207]
[1776610765320,49.24,76053.11,0.0,0.90526,5e-05,11.05207]
[1776610765441,49.24,76053.08,0.0,0.90526,5e-05,11.0522]
[1776610770347,49.24,76052.81,0.0,0.90524,5e-05,11.05336]
[1776610770448,49.24,76052.28,0.0,0.90521,5e-05,11.05567]
[1776610770558,49.24,76051.54,0.0,0.90518,5e-05,11.05888]
[1776610772322,49.24,76051.54,0.0,0.90518,5e-05,11.05888]
[1776610772436,49.24,76051.04,0.0,0.90518,5e-05,11.05727]
[1776610779625,49.24,76049.58,0.0,0.9051,5e-05,11.06356]
[1776610782645,49.24,76057.88,0.0,0.90554,5e-05,11.02744]
[1776610784260,49.24,76057.88,0.0,0.90554,5e-05,11.02744]
[1776610784358,49.24,76060.47,0.0,0.90567,5e-05,11.0163]
[1776610784445,49.24,76060.47,0.0,0.90567,5e-05,11.0163]
[1776610784659,49.24,76058.46,0.0,0.90556,5e-05,11.02503]
[1776610785937,49.24,76058.46,0.0,0.90556,5e-05,11.02503]
[1776610786189,49.24,76058.46,0.0,0.90556,5e-05,11.02503]
[1776610791708,49.25,76061.7,0.0,0.90573,5e-05,11.01133]
[1776610796743,49.25,76061.65,0.0,0.90572,5e-05,11.01189]
[1776610801778,49.25,76061.54,0.0,0.90571,5e-05,11.0127]
[1776610803792,49.25,76067.23,0.0,0.90601,5e-05,10.98815]
[1776610804633,49.25,76067.23,0.0,0.90601,5e-05,10.98815]
[1776610804693,49.25,76067.23,0.0,0.90601,5e-05,10.98815]
[1776610804799,49.25,76067.46,0.0,0.90602,5e-05,10.98726]
[1776610806144,49.25,76067.46,0.0,0.90602,5e-05,10.98726]
[1776610806198,49.25,76067.46,0.0,0.90602,5e-05,10.98726]
[1776610811848,49.25,76068.03,0.0,0.90604,5e-05,10.98552]
[1776610814071,49.25,76067.57,0.0,0.90601,5e-05,10.98763]
[1776610814193,49.25,76067.57,0.0,0.90601,5e-05,10.98763]
[1776610814293,49.25,76067.53,0.0,0.90601,5e-05,10.98794]
[1776610814677,49.25,76067.53,0.0,0.90601,5e-05,10.98794]
[1776610814694,49.25,76067.53,0.0,0.90601,5e-05,10.98794]
[1776610820911,49.25,76067.57,0.0,0.90601,5e-05,10.98799]
[1776610825946,49.25,76068.25,0.0,0.90604,5e-05,10.98526]
[1776610829974,49.25,76061.2,0.0,0.90567,5e-05,11.01604]
[1776610831384,49.25,76061.2,0.0,0.90567,5e-05,11.01604]
[1776610831450,49.25,76059.53,0.0,0.90559,5e-05,11.0233]
[1776610831987,49.25,76058.04,0.0,0.90554,5e-05,11.026]
[1776610832814,49.25,76058.04,0.0,0.90554,5e-05,11.026]
[1776610832943,49.25,76058.04,0.0,0.90554,5e-05,11.026]
[1776610843065,49.25,76042.37,0.0,0.90472,5e-05,11.09398]
[1776610844072,49.25,76038.85,0.0,0.90453,5e-05,11.1092]
[1776610846087,49.25,76032.66,0.0,0.90421,5e-05,11.13602]
[1776610847267,49.25,76032.66,0.0,0.90421,5e-05,11.13602]
[1776610847441,49.25,76032.66,0.0,0.90421,5e-05,11.13602]
[1776610847463,49.25,76030.95,0.0,0.90412,5e-05,11.14325]
[1776610848101,49.25,76026.08,0.0,0.90387,5e-05,11.16451]
[1776610849108,49.25,76020.38,0.0,0.90357,5e-05,11.18929]
[1776610851122,49.25,76020.21,0.0,0.90356,5e-05,11.18967]
[1776610851599,49.25,76020.21,0.0,0.90356,5e-05,11.18967]
[1776610851699,49.25,76020.21,0.0,0.90356,5e-05,11.18967]
[1776610851784,49.25,76020.21,0.0,0.90356,5e-05,11.18947]
[1776610853160,49.25,76020.21,0.0,0.90356,5e-05,11.18947]
[1776610853199,49.25,76020.21,0.0,0.90356,5e-05,11.18947]
[1776610859178,49.25,76029.22,0.0,0.90405,5e-05,11.1488]
[1776610859960,49.25,76029.22,0.0,0.90405,5e-05,11.1488]
[1776610860194,49.25,76029.22,0.0,0.90405,5e-05,11.1488]
[1776610860273,49.24,76029.0,0.0,0.90405,5e-05,11.14958]
[1776610861192,49.24,76024.01,0.0,0.90378,5e-05,11.17123]
[1776610862753,49.24,76022.38,0.0,0.9037,5e-05,11.17821]
[1776610862940,49.24,76022.38,0.0,0.9037,5e-05,11.17821]
[1776610870255,49.24,76020.38,0.0,0.90361,5e-05,11.18539]
[1776610872269,49.24,76003.44,0.0,0.90271,5e-05,11.25914]
[1776610874362,49.24,76004.18,0.0,0.90275,5e-05,11.25594]
[1776610874408,49.24,76007.95,0.0,0.90296,5e-05,11.23929]
[1776610875788,49.24,76007.72,0.0,0.90294,5e-05,11.2403]
[1776610876348,49.24,76007.72,0.0,0.90294,5e-05,11.2403]
[1776610876438,49.24,76007.72,0.0,0.90294,5e-05,11.2403]
[1776610876449,49.24,76007.76,0.0,0.90295,5e-05,11.24006]
[1776610879318,49.24,76001.79,0.0,0.90263,5e-05,11.2661]
[1776610881062,49.24,76001.57,0.0,0.90262,5e-05,11.26707]
[1776610881193,49.24,76001.57,0.0,0.90262,5e-05,11.26707]
[1776610881332,49.24,76000.74,0.0,0.90258,5e-05,11.27057]
[1776610882922,49.24,76000.73,0.0,0.90258,5e-05,11.27054]
[1776610882941,49.24,76000.73,0.0,0.90258,5e-05,11.27054]
[1776610885365,49.24,75996.47,0.0,0.90235,5e-05,11.28908]
[1776610889007,49.24,75997.58,0.0,0.90241,5e-05,11.28387]
[1776610889194,49.24,75997.58,0.0,0.90241,5e-05,11.28387]
[1776610891409,49.24,75982.32,0.0,0.90163,5e-05,11.34683]
[1776610892415,49.23,75990.05,0.0,0.90204,5e-05,11.31268]
[1776610893422,49.23,75984.15,0.0,0.90173,5e-05,11.33847]
[1776610895436,49.23,75980.39,0.0,0.90153,5e-05,11.35486]
[1776610896443,49.23,75976.73,0.0,0.90133,5e-05,11.37099]
[1776610896732,49.23,75976.73,0.0,0.90133,5e-05,11.37099]
[1776610897450,49.23,75970.8,0.0,0.90101,5e-05,11.3971]
[1776610897654,49.23,75970.8,0.0,0.90101,5e-05,11.3971]
[1776610899464,49.23,75976.36,0.0,0.90131,5e-05,11.37256]
[1776610900471,49.23,75955.46,0.0,0.90018,5e-05,11.46474]
[1776610901478,49.23,75957.8,0.0,0.9003,5e-05,11.45435]
[1776610902915,49.23,75956.37,0.0,0.90023,5e-05,11.46057]
[1776610903492,49.23,75956.17,0.0,0.90022,5e-05,11.46139]
[1776610903924,49.23,75956.17,0.0,0.90022,5e-05,11.46139]
[1776610904499,49.23,75949.62,0.0,0.89986,5e-05,11.49026]
[1776610907520,49.23,75956.14,0.0,0.90022,5e-05,11.46116]
[1776610908526,49.23,75963.45,0.0,0.90062,5e-05,11.4288]
[1776610913025,49.23,75963.67,0.0,0.90063,5e-05,11.42763]
[1776610913192,49.23,75963.67,0.0,0.90063,5e-05,11.42763]
[1776610913288,49.23,75958.56,0.0,0.90036,5e-05,11.45011]
[1776610917228,49.23,75957.57,0.0,0.90031,5e-05,11.45428]
[1776610917448,49.23,75957.57,0.0,0.90031,5e-05,11.45428]
[1776610917510,49.23,75954.43,0.0,0.90014,5e-05,11.4678]
[1776610918620,49.23,75954.13,0.0,0.90012,5e-05,11.46913]
[1776610918698,49.23,75954.13,0.0,0.90012,5e-05,11.46913]
[1776610924159,49.23,75955.92,0.0,0.90022,5e-05,11.46151]
[1776610924196,49.23,75955.92,0.0,0.90022,5e-05,11.46151]
[1776610924385,49.23,75960.04,0.0,0.90044,5e-05,11.4434]
[1776610924639,49.23,75956.61,0.0,0.90025,5e-05,11.45853]
[1776610926653,49.23,75942.21,0.0,0.89947,5e-05,11.52213]
[1776610927660,49.23,75941.42,0.0,0.89942,5e-05,11.52562]
[1776610929023,49.23,75941.42,0.0,0.89942,5e-05,11.52562]
[1776610929210,49.23,75941.42,0.0,0.89942,5e-05,11.52562]
[1776610930682,49.23,75945.12,0.0,0.89963,5e-05,11.5092]
[1776610931688,49.23,75949.68,0.0,0.89988,5e-05,11.48905]
[1776610932993,49.23,75949.68,0.0,0.89988,5e-05,11.48905]
[1776610933196,49.23,75949.68,0.0,0.89988,5e-05,11.48905]
[1776610934317,49.23,75952.27,0.0,0.90002,5e-05,11.47764]
[1776610934419,49.23,75946.09,0.0,0.89968,5e-05,11.50502]
[1776610934709,49.23,75940.68,0.0,0.89938,5e-05,11.52895]
[1776610938740,49.23,75925.82,0.0,0.89857,6e-05,11.59466]
[1776610939747,49.23,75917.99,0.0,0.89814,6e-05,11.62929]
[1776610940754,49.23,75914.45,0.0,0.89794,6e-05,11.64484]
[1776610944171,49.23,75912.55,0.0,0.89784,6e-05,11.65292]
[1776610944199,49.23,75912.55,0.0,0.89784,6e-05,11.65292]
[1776610946796,49.23,75917.85,0.0,0.89814,6e-05,11.62866]
[1776610948810,49.23,75921.57,0.0,0.89835,6e-05,11.61189]
[1776610949817,49.23,75927.99,0.0,0.89871,6e-05,11.5833]
[1776610952338,49.23,75930.46,0.0,0.89885,5e-05,11.57228]
[1776610952443,49.23,75930.46,0.0,0.89885,5e-05,11.57228]
[1776610957879,49.23,75931.77,0.0,0.89895,5e-05,11.56232]
[1776610963559,49.22,75932.16,0.0,0.89897,5e-05,11.56046]
[1776610963703,49.22,75932.84,0.0,0.89901,5e-05,11.55742]
[1776610968957,49.22,75932.26,0.0,0.89898,5e-05,11.55985]
[1776610970427,49.22,75932.26,0.0,0.89898,5e-05,11.55985]
[1776610970443,49.22,75932.26,0.0,0.89898,5e-05,11.55985]
[1776610976007,49.22,75931.27,0.0,0.89893,5e-05,11.56403]
[1776610979026,49.22,75934.37,0.0,0.8991,5e-05,11.55026]
[1776610980034,49.22,75943.55,0.0,0.8996,5e-05,11.50964]
[1776610981041,49.22,75944.3,0.0,0.89964,5e-05,11.50638]
[1776610982048,49.22,75951.69,0.0,0.90004,5e-05,11.47378]
[1776610983055,49.22,75956.42,0.0,0.9003,5e-05,11.45301]
[1776610984536,49.22,75956.42,0.0,0.9003,5e-05,11.45301]
[1776610984691,49.22,75958.88,0.0,0.90043,5e-05,11.44225]
[1776610987083,49.22,75962.06,0.0,0.90061,5e-05,11.42813]
[1776610989315,49.22,75963.35,0.0,0.90068,5e-05,11.42241]
[1776610989450,49.22,75963.35,0.0,0.90068,5e-05,11.42241]
[1776610990104,49.22,75968.49,0.0,0.90096,5e-05,11.39971]
[1776610994620,49.22,75968.56,0.0,0.90096,5e-05,11.39944]
[1776610996483,49.22,75969.83,0.0,0.90103,5e-05,11.39387]
[1776610996690,49.22,75970.94,0.0,0.90109,5e-05,11.38901]
[1776610997941,49.22,75970.94,0.0,0.90109,5e-05,11.38901]
[1776610998161,49.22,75970.97,0.0,0.90109,5e-05,11.38889]
[1776611003196,49.22,75973.0,0.0,0.9012,5e-05,11.38004]
[1776611008231,49.22,75976.42,0.0,0.90138,5e-05,11.36507]
[1776611011464,49.23,75977.9,0.0,0.90146,5e-05,11.35862]
[1776611011476,49.23,75983.36,0.0,0.90178,5e-05,11.33092]
[1776611011697,49.23,75983.36,0.0,0.90178,5e-05,11.33092]
[1776611017294,49.23,75985.14,0.0,0.90187,5e-05,11.3235]
[1776611018546,49.23,75985.14,0.0,0.90187,5e-05,11.3235]
[1776611018693,49.23,75985.17,0.0,0.90187,5e-05,11.32369]
[1776611019744,49.23,75985.28,0.0,0.90188,5e-05,11.32321]
[1776611019941,49.23,75985.28,0.0,0.90188,5e-05,11.32321]
[1776611020041,49.23,75985.28,0.0,0.90188,5e-05,11.32324]
[1776611025059,49.23,75986.69,0.0,0.90195,5e-05,11.31717]
[1776611025194,49.23,75986.69,0.0,0.90195,5e-05,11.31717]
[1776611029379,49.23,75982.43,0.0,0.90173,5e-05,11.33512]
[1776611030988,49.23,75982.36,0.0,0.90173,5e-05,11.33527]
[1776611031199,49.23,75982.36,0.0,0.90173,5e-05,11.33527]
[1776611032456,49.22,75982.75,0.0,0.90175,5e-05,11.33336]
[1776611032542,49.22,75986.02,0.0,0.90193,5e-05,11.31861]
[1776611032688,49.22,75986.02,0.0,0.90193,5e-05,11.31861]
[1776611039449,49.22,75986.65,0.0,0.90198,5e-05,11.31487]
[1776611042480,49.22,75992.91,0.0,0.90232,5e-05,11.28689]
[1776611043492,49.22,76010.87,0.0,0.90328,5e-05,11.208]
[1776611044497,49.22,76013.07,0.0,0.9034,5e-05,11.19826]
[1776611046995,49.22,76013.11,0.0,0.9034,5e-05,11.19812]
[1776611047197,49.22,76013.11,0.0,0.9034,5e-05,11.19812]
[1776611049532,49.22,76018.28,0.0,0.90367,5e-05,11.1756]
[1776611050539,49.22,76031.85,0.0,0.90439,5e-05,11.11615]
[1776611051546,49.22,76032.5,0.0,0.90442,5e-05,11.11348]
[1776611053559,49.22,76020.57,0.0,0.90379,5e-05,11.16587]
[1776611055250,49.22,76020.74,0.0,0.9038,5e-05,11.16521]
[1776611055443,49.22,76020.74,0.0,0.9038,5e-05,11.16521]
[1776611057690,49.22,76020.3,0.0,0.90377,5e-05,11.16738]
[1776611057937,49.22,76020.3,0.0,0.90377,5e-05,11.16738]
[1776611058595,49.22,76020.28,0.0,0.90377,5e-05,11.16755]
[1776611063630,49.22,76019.14,0.0,0.9037,5e-05,11.17294]
[1776611065421,49.22,76019.44,0.0,0.90372,5e-05,11.1717]
[1776611065442,49.22,76019.44,0.0,0.90372,5e-05,11.1717]
[1776611067658,49.22,76027.21,0.0,0.90413,5e-05,11.13753]
[1776611070796,49.22,76030.07,0.0,0.90429,5e-05,11.1247]
[1776611070944,49.22,76030.07,0.0,0.90429,5e-05,11.1247]
[1776611072633,49.22,76029.86,0.0,0.90431,5e-05,11.12173]
[1776611072692,49.22,76029.95,0.0,0.90431,5e-05,11.12124]
[1776611076997,49.22,76030.28,0.0,0.90433,5e-05,11.11952]
[1776611077200,49.22,76030.28,0.0,0.90433,5e-05,11.11952]
[1776611081929,49.22,76030.08,0.0,0.90433,5e-05,11.11994]
[1776611081943,49.22,76030.08,0.0,0.90433,5e-05,11.11994]
[1776611082039,49.22,76029.22,0.0,0.90428,5e-05,11.1236]
[1776611084486,49.22,76029.36,0.0,0.90429,5e-05,11.12289]
[1776611084693,49.22,76029.36,0.0,0.90429,5e-05,11.12289]
[1776611089812,49.22,76028.75,0.0,0.90427,5e-05,11.12484]
[1776611092411,49.22,76028.73,0.0,0.90427,5e-05,11.12483]
[1776611092442,49.22,76028.73,0.0,0.90427,5e-05,11.12483]
[1776611095771,49.21,76029.28,0.0,0.9043,5e-05,11.12204]
[1776611095938,49.21,76029.28,0.0,0.9043,5e-05,11.12204]
[1776611096040,49.21,76028.68,0.0,0.90427,5e-05,11.12457]
[1776611096862,49.21,76035.66,0.0,0.90464,5e-05,11.09402]
[1776611098544,49.21,76035.66,0.0,0.90464,5e-05,11.09402]
[1776611098698,49.21,76035.66,0.0,0.90464,5e-05,11.09402]
[1776611098645,49.21,76051.98,0.0,0.9055,5e-05,11.02295]
[1776611102479,49.21,76051.42,0.0,0.90546,5e-05,11.0255]
[1776611102701,49.21,76051.42,0.0,0.90546,5e-05,11.0255]
[1776611102652,49.21,76035.61,0.0,0.90464,5e-05,11.09434]
[1776611104392,49.21,76035.59,0.0,0.90463,5e-05,11.09443]
[1776611104447,49.21,76035.59,0.0,0.90463,5e-05,11.09443]
[1776611104493,49.21,76035.15,0.0,0.90461,5e-05,11.09628]
[1776611107810,49.21,76034.31,0.0,0.90457,5e-05,11.09975]
[1776611107937,49.21,76034.31,0.0,0.90457,5e-05,11.09975]
[1776611113013,49.21,76035.27,0.0,0.90463,5e-05,11.09514]
[1776611113195,49.21,76035.27,0.0,0.90463,5e-05,11.09514]
[1776611113295,49.21,76040.52,0.0,0.9049,5e-05,11.07219]
[1776611115519,49.21,76039.74,0.0,0.90486,5e-05,11.07556]
[1776611115694,49.21,76039.74,0.0,0.90486,5e-05,11.07556]
[1776611115544,49.21,76036.08,0.0,0.90467,5e-05,11.09147]
[1776611117028,49.21,76036.37,0.0,0.90469,5e-05,11.09014]
[1776611117194,49.21,76036.37,0.0,0.90469,5e-05,11.09014]
[1776611117294,49.21,76022.5,0.0,0.90395,5e-05,11.15068]
[1776611118011,49.21,76013.88,0.0,0.9035,5e-05,11.18831]
[1776611119018,49.21,76013.26,0.0,0.90346,5e-05,11.19113]
[1776611121807,49.21,76011.44,0.0,0.90337,5e-05,11.19914]
[1776611121944,49.21,76011.44,0.0,0.90337,5e-05,11.19914]
[1776611122043,49.21,76012.93,0.0,0.90345,5e-05,11.19263]
[1776611124057,49.21,76007.19,0.0,0.90314,5e-05,11.2178]
[1776611128202,49.21,76004.27,0.0,0.90299,5e-05,11.23053]
[1776611132113,49.21,75998.73,0.0,0.90272,5e-05,11.25082]
[1776611134425,49.21,75997.57,0.0,0.90266,5e-05,11.25585]
[1776611134439,49.21,75997.57,0.0,0.90266,5e-05,11.25585]
[1776611134539,49.21,75996.81,0.0,0.90262,5e-05,11.25912]
[1776611136141,49.21,75992.27,0.0,0.90238,5e-05,11.27903]
[1776611139118,49.21,75991.97,0.0,0.90236,5e-05,11.28045]
[1776611139190,49.21,75991.97,0.0,0.90236,5e-05,11.28045]
[1776611146211,49.21,75989.56,0.0,0.90224,5e-05,11.29036]
[1776611151251,49.21,75983.51,0.0,0.90192,5e-05,11.31646]
[1776611153693,49.21,75982.87,0.0,0.90188,5e-05,11.31932]
[1776611153751,49.21,75983.38,0.0,0.90191,5e-05,11.31717]
[1776611153923,49.21,75983.38,0.0,0.90191,5e-05,11.31717]
[1776611153945,49.21,75983.38,0.0,0.90191,5e-05,11.31717]
[1776611155279,49.21,75990.97,0.0,0.90232,5e-05,11.28388]
[1776611156286,49.21,75996.04,0.0,0.90259,5e-05,11.26172]
[1776611158065,49.21,75996.28,0.0,0.9026,5e-05,11.2608]
[1776611158171,49.21,75996.28,0.0,0.9026,5e-05,11.2608]
[1776611158201,49.21,75996.28,0.0,0.9026,5e-05,11.2608]
[1776611158300,49.21,75997.08,0.0,0.90264,5e-05,11.25742]
[1776611163334,49.21,75997.69,0.0,0.90266,5e-05,11.25538]
[1776611166356,49.21,75989.55,0.0,0.90222,5e-05,11.29146]
[1776611167363,49.21,75981.11,0.0,0.90177,5e-05,11.32861]
[1776611169275,49.21,75980.06,0.0,0.90171,5e-05,11.33323]
[1776611169440,49.21,75980.06,0.0,0.90171,5e-05,11.33323]
[1776611169587,49.21,75980.06,0.0,0.90171,5e-05,11.33323]
[1776611169695,49.21,75980.06,0.0,0.90171,5e-05,11.33323]
[1776611169794,49.21,75979.83,0.0,0.9017,5e-05,11.33422]
[1776611175654,49.21,75975.89,0.0,0.90149,5e-05,11.35148]
[1776611175693,49.21,75975.89,0.0,0.90149,5e-05,11.35148]
[1776611175755,49.21,75974.8,0.0,0.90143,5e-05,11.35621]
[1776611175975,49.21,75974.8,0.0,0.90143,5e-05,11.35621]
[1776611176231,49.21,75974.8,0.0,0.90143,5e-05,11.35621]
[1776611176426,49.21,75964.3,0.0,0.90086,5e-05,11.40246]
[1776611177433,49.21,75959.64,0.0,0.90061,5e-05,11.4229]
[1776611182746,49.21,75959.72,0.0,0.90061,5e-05,11.42291]
[1776611182794,49.21,75959.36,0.0,0.90059,5e-05,11.42467]
[1776611182937,49.21,75959.36,0.0,0.90059,5e-05,11.42467]
[1776611183896,49.21,75959.29,0.0,0.90059,5e-05,11.42498]
[1776611183936,49.21,75959.29,0.0,0.90059,5e-05,11.42498]
[1776611189518,49.21,75960.29,0.0,0.90064,5e-05,11.42085]
[1776611192539,49.21,75955.34,0.0,0.9004,5e-05,11.43903]
[1776611193546,49.21,75949.63,0.0,0.90009,5e-05,11.46417]
[1776611194553,49.21,75942.19,0.0,0.89968,5e-05,11.49695]
[1776611196567,49.21,75941.99,0.0,0.89967,5e-05,11.49774]
[1776611197737,49.21,75941.99,0.0,0.89967,5e-05,11.49774]
[1776611197838,49.21,75941.88,0.0,0.89966,5e-05,11.49832]
[1776611197940,49.21,75941.88,0.0,0.89966,5e-05,11.49832]
[1776611200808,49.21,75939.46,0.0,0.89953,5e-05,11.50907]
[1776611200936,49.21,75939.06,0.0,0.89951,5e-05,11.51065]
[1776611206637,49.21,75940.54,0.0,0.8996,5e-05,11.50317]
[1776611210665,49.21,75934.23,0.0,0.89925,5e-05,11.53131]
[1776611214694,49.21,75938.73,0.0,0.8995,5e-05,11.51148]
[1776611215882,49.21,75938.73,0.0,0.8995,5e-05,11.51148]
[1776611215942,49.21,75939.21,0.0,0.89953,5e-05,11.50941]
[1776611216708,49.21,75943.32,0.0,0.89975,5e-05,11.49123]
[1776611217715,49.21,75948.09,0.0,0.90001,5e-05,11.47]
[1776611220105,49.21,75951.95,0.0,0.90022,5e-05,11.45308]
[1776611220193,49.21,75951.95,0.0,0.90022,5e-05,11.45308]
[1776611225772,49.21,75952.9,0.0,0.90027,5e-05,11.44936]
[1776611226628,49.21,75952.9,0.0,0.90027,5e-05,11.44936]
[1776611226693,49.21,75952.9,0.0,0.90027,5e-05,11.44936]
[1776611226779,49.21,75952.94,0.0,0.90027,5e-05,11.44927]
[1776611228556,49.21,75953.87,0.0,0.90032,5e-05,11.44525]
[1776611228692,49.21,75953.87,0.0,0.90032,5e-05,11.44525]
[1776611233827,49.22,75957.6,0.0,0.90052,5e-05,11.42931]
[1776611237081,49.22,75957.64,0.0,0.90051,5e-05,11.42934]
[1776611237189,49.22,75957.64,0.0,0.90051,5e-05,11.42934]
[1776611237341,49.22,75957.64,0.0,0.90051,5e-05,11.42934]
[1776611237440,49.22,75957.64,0.0,0.90051,5e-05,11.42934]
[1776611237443,49.22,75957.64,0.0,0.90051,5e-05,11.42944]
[1776611242890,49.22,75961.14,0.0,0.9007,5e-05,11.41461]
[1776611243435,49.22,75961.14,0.0,0.9007,5e-05,11.41461]
[1776611243695,49.22,75961.14,0.0,0.9007,5e-05,11.41461]
[1776611243898,49.22,75961.23,0.0,0.9007,5e-05,11.41425]
[1776611244051,49.22,75961.23,0.0,0.9007,5e-05,11.41425]
[1776611244192,49.22,75961.23,0.0,0.9007,5e-05,11.41425]
[1776611244905,49.22,75965.17,0.0,0.90091,5e-05,11.39692]
[1776611245912,49.22,75969.47,0.0,0.90115,5e-05,11.37786]
[1776611246919,49.22,75962.03,0.0,0.90075,5e-05,11.41057]
[1776611249019,49.22,75959.23,0.0,0.9006,5e-05,11.42278]
[1776611249198,49.22,75959.23,0.0,0.9006,5e-05,11.42278]
[1776611249591,49.22,75959.23,0.0,0.9006,5e-05,11.42278]
[1776611249695,49.22,75959.23,0.0,0.9006,5e-05,11.42278]
[1776611249794,49.22,75959.17,0.0,0.9006,5e-05,11.42274]
[1776611253052,49.22,75960.42,0.0,0.9007,5e-05,11.41311]
[1776611253201,49.22,75960.42,0.0,0.9007,5e-05,11.41311]
[1776611253904,49.22,75960.42,0.0,0.9007,5e-05,11.41311]
[1776611253262,49.22,75961.69,0.0,0.90077,5e-05,11.40736]
[1776611253939,49.22,75961.69,0.0,0.90077,5e-05,11.40736]
[1776611259003,49.21,75960.76,0.0,0.90073,5e-05,11.41058]
[1776611262208,49.21,75962.43,0.0,0.90082,5e-05,11.40293]
[1776611262449,49.21,75962.43,0.0,0.90082,5e-05,11.40293]
[1776611262710,49.21,75962.43,0.0,0.90082,5e-05,11.40293]
[1776611262943,49.21,75962.43,0.0,0.90082,5e-05,11.40293]
[1776611262792,49.21,75962.37,0.0,0.90082,5e-05,11.40293]
[1776611267927,49.21,75966.22,0.0,0.90103,5e-05,11.38555]
[1776611267942,49.21,75966.22,0.0,0.90103,5e-05,11.38555]
[1776611268350,49.21,75970.06,0.0,0.90124,5e-05,11.36853]
[1776611268449,49.21,75970.06,0.0,0.90124,5e-05,11.36853]
[1776611268451,49.21,75970.02,0.0,0.90124,5e-05,11.36863]
[1776611273113,49.21,75970.25,0.0,0.90126,5e-05,11.36732]
[1776611273202,49.21,75970.25,0.0,0.90126,5e-05,11.36732]
[1776611273525,49.21,75970.25,0.0,0.90126,5e-05,11.36732]
[1776611273698,49.21,75970.25,0.0,0.90126,5e-05,11.36732]
[1776611273797,49.21,75970.13,0.0,0.90125,5e-05,11.36772]
[1776611279144,49.21,75985.27,0.0,0.90207,5e-05,11.30084]
[1776611280151,49.21,75982.57,0.0,0.90193,5e-05,11.31276]
[1776611281158,49.21,75987.48,0.0,0.90219,5e-05,11.29122]
[1776611282165,49.21,75992.81,0.0,0.90247,5e-05,11.26788]
[1776611283807,49.21,75992.81,0.0,0.90247,5e-05,11.26788]
[1776611283944,49.21,75992.81,0.0,0.90247,5e-05,11.26788]
[1776611283893,49.21,75993.28,0.0,0.9025,5e-05,11.26603]
[1776611284696,49.21,75993.28,0.0,0.9025,5e-05,11.26603]
[1776611284941,49.21,75993.28,0.0,0.9025,5e-05,11.26603]
[1776611284787,49.21,75993.69,0.0,0.90252,5e-05,11.26434]
[1776611290220,49.21,75993.84,0.0,0.90252,5e-05,11.26419]
[1776611295256,49.21,75995.48,0.0,0.9026,5e-05,11.25747]
[1776611302305,49.21,75998.41,0.0,0.90275,5e-05,11.24527]
[1776611305336,49.21,75985.68,0.0,0.90207,5e-05,11.30143]
[1776611306343,49.21,75982.47,0.0,0.90189,5e-05,11.31554]
[1776611307762,49.21,75982.47,0.0,0.90189,5e-05,11.31554]
[1776611307945,49.21,75982.47,0.0,0.90189,5e-05,11.31554]
[1776611307931,49.21,75982.24,0.0,0.90188,5e-05,11.31654]
[1776611308357,49.21,75981.33,0.0,0.90183,5e-05,11.32054]
[1776611309364,49.21,75976.19,0.0,0.90155,5e-05,11.34313]
[1776611310965,49.21,75976.19,0.0,0.90155,5e-05,11.34313]
[1776611311197,49.21,75975.89,0.0,0.90154,5e-05,11.34441]
[1776611313392,49.21,75983.08,0.0,0.90195,5e-05,11.30897]
[1776611315146,49.21,75983.52,0.0,0.90198,5e-05,11.30706]
[1776611315204,49.21,75983.52,0.0,0.90198,5e-05,11.30706]
[1776611317270,49.21,75985.35,0.0,0.90208,5e-05,11.29908]
[1776611317438,49.21,75985.35,0.0,0.90208,5e-05,11.29908]
[1776611317539,49.21,75985.59,0.0,0.90209,5e-05,11.29807]
[1776611320550,49.21,75986.52,0.0,0.90214,5e-05,11.29408]
[1776611320700,49.21,75986.52,0.0,0.90214,5e-05,11.29408]
[1776611326484,49.22,75992.8,0.0,0.90247,5e-05,11.26699]
[1776611327142,49.22,75992.8,0.0,0.90247,5e-05,11.26699]
[1776611327193,49.22,75992.8,0.0,0.90247,5e-05,11.26699]
[1776611327788,49.22,75992.8,0.0,0.90247,5e-05,11.26699]
[1776611327948,49.22,75992.8,0.0,0.90247,5e-05,11.26699]
[1776611327965,49.22,75992.66,0.0,0.90246,5e-05,11.26781]
[1776611333534,49.22,75996.22,0.0,0.90264,5e-05,11.25275]
[1776611334541,49.22,76004.34,0.0,0.90307,5e-05,11.21728]
[1776611336090,49.22,76005.52,0.0,0.90313,5e-05,11.21228]
[1776611336190,49.22,76005.52,0.0,0.90313,5e-05,11.21228]
[1776611336925,49.22,76005.52,0.0,0.90313,5e-05,11.21228]
[1776611336947,49.22,76005.52,0.0,0.90313,5e-05,11.21228]
[1776611337015,49.22,76005.66,0.0,0.90314,5e-05,11.21203]
[1776611342597,49.22,76006.45,0.0,0.90317,5e-05,11.20945]
[1776611343213,49.22,76006.45,0.0,0.90317,5e-05,11.20945]
[1776611343438,49.22,76006.45,0.0,0.90317,5e-05,11.20945]
[1776611343801,49.22,76006.45,0.0,0.90317,5e-05,11.20945]
[1776611343953,49.22,76006.45,0.0,0.90317,5e-05,11.20945]
[1776611344009,49.22,76006.45,0.0,0.90317,5e-05,11.20981]
[1776611345618,49.22,76000.44,0.0,0.90284,5e-05,11.23631]
[1776611346801,49.22,76000.44,0.0,0.90284,5e-05,11.23631]
[1776611346943,49.22,76000.44,0.0,0.90284,5e-05,11.23631]
[1776611347008,49.22,75995.75,0.0,0.90259,5e-05,11.25718]
[1776611352647,49.23,75995.17,0.0,0.90255,5e-05,11.26044]
[1776611352693,49.23,75995.17,0.0,0.90255,5e-05,11.26044]
[1776611353016,49.23,75995.17,0.0,0.90255,5e-05,11.26044]
[1776611352749,49.23,75995.16,0.0,0.90255,5e-05,11.26066]
[1776611353200,49.23,75995.16,0.0,0.90255,5e-05,11.26066]
[1776611358719,49.23,75993.7,0.0,0.90246,5e-05,11.26811]
[1776611360797,49.23,75993.8,0.0,0.90246,5e-05,11.26784]
[1776611360947,49.23,75993.8,0.0,0.90246,5e-05,11.26784]
[1776611361012,49.23,75994.27,0.0,0.90248,5e-05,11.26597]
[1776611361358,49.23,75994.27,0.0,0.90248,5e-05,11.26597]
[1776611361444,49.23,75994.27,0.0,0.90248,5e-05,11.26597]
[1776611366775,49.23,75993.22,0.0,0.90242,5e-05,11.27103]
[1776611367662,49.23,75993.22,0.0,0.90242,5e-05,11.27103]
[1776611367695,49.23,75993.22,0.0,0.90242,5e-05,11.27103]
[1776611367782,49.23,75995.83,0.0,0.90256,5e-05,11.25967]
[1776611368407,49.23,75995.83,0.0,0.90256,5e-05,11.25967]
[1776611368451,49.23,75995.83,0.0,0.90256,5e-05,11.25967]
[1776611374831,49.23,75996.75,0.0,0.90263,5e-05,11.25257]
[1776611376966,49.23,75996.65,0.0,0.90262,5e-05,11.25309]
[1776611377014,49.23,75996.9,0.0,0.90263,5e-05,11.25208]
[1776611377200,49.23,75996.9,0.0,0.90263,5e-05,11.25208]
[1776611377852,49.23,75996.95,0.0,0.90264,5e-05,11.25194]
[1776611378252,49.23,75996.95,0.0,0.90264,5e-05,11.25194]
[1776611378447,49.23,75996.95,0.0,0.90264,5e-05,11.25194]
[1776611383894,49.24,75998.22,0.0,0.9027,5e-05,11.24687]
[1776611388180,49.24,75995.83,0.0,0.90257,5e-05,11.25764]
[1776611388196,49.24,75995.83,0.0,0.90257,5e-05,11.25764]
[1776611388954,49.24,75995.83,0.0,0.90257,5e-05,11.25764]
[1776611388993,49.24,75995.83,0.0,0.90257,5e-05,11.25769]
[1776611389193,49.24,75995.83,0.0,0.90257,5e-05,11.25769]
[1776611394971,49.24,75983.42,0.0,0.9019,5e-05,11.31247]
[1776611395978,49.24,75979.62,0.0,0.90169,5e-05,11.32913]
[1776611396167,49.24,75979.62,0.0,0.90169,5e-05,11.32913]
[1776611396194,49.24,75979.62,0.0,0.90169,5e-05,11.32913]
[1776611396985,49.24,75979.78,0.0,0.9017,5e-05,11.32837]
[1776611397264,49.24,75979.78,0.0,0.9017,5e-05,11.32837]
[1776611397444,49.24,75979.78,0.0,0.9017,5e-05,11.32837]
[1776611403028,49.24,75981.28,0.0,0.90178,5e-05,11.32178]
[1776611404543,49.24,75981.43,0.0,0.90179,5e-05,11.3213]
[1776611404692,49.24,75981.43,0.0,0.90179,5e-05,11.3213]
[1776611405044,49.24,75980.62,0.0,0.90174,5e-05,11.32504]
[1776611406051,49.24,75988.42,0.0,0.90216,5e-05,11.29083]
[1776611406158,49.24,75988.42,0.0,0.90216,5e-05,11.29083]
[1776611406197,49.24,75988.42,0.0,0.90216,5e-05,11.29083]
[1776611412093,49.24,75990.24,0.0,0.90225,5e-05,11.28354]
[1776611413100,49.24,75997.48,0.0,0.90264,5e-05,11.2519]
[1776611413771,49.24,75997.48,0.0,0.90264,5e-05,11.2519]
[1776611413950,49.24,75997.48,0.0,0.90264,5e-05,11.2519]
[1776611414108,49.24,76001.13,0.0,0.90283,5e-05,11.23607]
[1776611414560,49.24,76001.13,0.0,0.90283,5e-05,11.23607]
[1776611415561,49.24,75999.02,0.0,0.90271,5e-05,11.24551]
[1776611418461,49.24,75998.37,0.0,0.90268,5e-05,11.2487]
[1776611418489,49.24,75998.37,0.0,0.90267,5e-05,11.24887]
[1776611421159,49.24,76002.09,0.0,0.90287,5e-05,11.23305]
[1776611425186,49.25,76005.89,0.0,0.90306,5e-05,11.21712]
[1776611429880,49.25,76007.49,0.0,0.90314,5e-05,11.21068]
[1776611429940,49.25,76007.49,0.0,0.90314,5e-05,11.21068]
[1776611430023,49.25,76009.54,0.0,0.90324,5e-05,11.20209]
[1776611431159,49.25,76010.06,0.0,0.90327,5e-05,11.19981]
[1776611431204,49.25,76010.06,0.0,0.90327,5e-05,11.19981]
[1776611432235,49.25,76015.0,0.0,0.90356,5e-05,11.1748]
[1776611433930,49.25,76015.0,0.0,0.90356,5e-05,11.1748]
[1776611434095,49.25,76015.0,0.0,0.90356,5e-05,11.1748]
[1776611433939,49.25,76008.15,0.0,0.90319,5e-05,11.20516]
[1776611434198,49.25,76008.15,0.0,0.90319,5e-05,11.20516]
[1776611434249,49.25,76010.32,0.0,0.9033,5e-05,11.19567]
[1776611435256,49.25,76014.07,0.0,0.9035,5e-05,11.17946]
[1776611437784,49.25,76014.79,0.0,0.90354,5e-05,11.17651]
[1776611437938,49.25,76014.79,0.0,0.90354,5e-05,11.17651]
[1776611438005,49.25,76015.63,0.0,0.90358,5e-05,11.17326]
[1776611438636,49.25,76015.63,0.0,0.90358,5e-05,11.17326]
[1776611438700,49.25,76015.63,0.0,0.90358,5e-05,11.17326]
[1776611445327,49.26,76017.85,0.0,0.90368,5e-05,11.16508]
[1776611447601,49.26,76017.85,0.0,0.90368,5e-05,11.16508]
[1776611447688,49.26,76025.84,0.0,0.90409,5e-05,11.13067]
[1776611448347,49.26,76026.77,0.0,0.90414,5e-05,11.12691]
[1776611449600,49.26,76026.77,0.0,0.90414,5e-05,11.12691]
[1776611449717,49.26,76026.77,0.0,0.90414,5e-05,11.12691]
[1776611449809,49.26,76030.6,0.0,0.90434,5e-05,11.11051]
[1776611454389,49.26,76039.51,0.0,0.90479,5e-05,11.07339]
[1776611456134,49.26,76039.51,0.0,0.90479,5e-05,11.07339]
[1776611456198,49.27,76040.86,0.0,0.90485,5e-05,11.06791]
[1776611457410,49.27,76036.38,0.0,0.90461,5e-05,11.08823]
[1776611459917,49.27,76035.81,0.0,0.90457,5e-05,11.09108]
[1776611459943,49.27,76035.81,0.0,0.90457,5e-05,11.09108]
[1776611461438,49.27,76020.14,0.0,0.90373,5e-05,11.16053]
[1776611462745,49.27,76020.14,0.0,0.90373,5e-05,11.16053]
[1776611462947,49.27,76020.14,0.0,0.90373,5e-05,11.16053]
[1776611463047,49.27,76018.4,0.0,0.90364,5e-05,11.16864]
[1776611473522,49.28,76017.16,0.0,0.90354,5e-05,11.17657]
[1776611475536,49.28,76011.56,0.0,0.90324,5e-05,11.20155]
[1776611476543,49.28,76004.07,0.0,0.90284,5e-05,11.23453]
[1776611478719,49.28,76002.51,0.0,0.90275,5e-05,11.24153]
[1776611478940,49.28,76002.51,0.0,0.90275,5e-05,11.24153]
[1776611485606,49.29,76002.62,0.0,0.90274,5e-05,11.24218]
[1776611487866,49.29,76002.62,0.0,0.90274,5e-05,11.24218]
[1776611487948,49.29,76002.62,0.0,0.90274,5e-05,11.24218]
[1776611498697,49.29,76002.68,0.0,0.90276,5e-05,11.23971]
[1776611499704,49.29,75993.11,0.0,0.90224,5e-05,11.28175]
[1776611500549,49.29,75993.11,0.0,0.90224,5e-05,11.28175]
[1776611500709,49.29,75993.11,0.0,0.90224,5e-05,11.28175]
[1776611500711,49.29,75994.5,0.0,0.90232,5e-05,11.2757]
[1776611503732,49.29,76001.57,0.0,0.90269,5e-05,11.24491]
[1776611505244,49.29,76002.08,0.0,0.90272,5e-05,11.24278]
[1776611505438,49.29,76002.08,0.0,0.90272,5e-05,11.24278]
[1776611507760,49.29,76005.46,0.0,0.90289,5e-05,11.22833]
[1776611512795,49.29,76006.12,0.0,0.90292,5e-05,11.22611]
[1776611517830,49.3,76006.15,0.0,0.90292,5e-05,11.22664]
[1776611520120,49.3,76007.7,0.0,0.903,5e-05,11.21999]
[1776611520199,49.3,76007.7,0.0,0.903,5e-05,11.21999]
[1776611524723,49.3,76009.08,0.0,0.90306,5e-05,11.21461]
[1776611524948,49.3,76009.08,0.0,0.90306,5e-05,11.21461]
[1776611529914,49.3,76016.66,0.0,0.90345,5e-05,11.18236]
[1776611531016,49.3,76016.66,0.0,0.90345,5e-05,11.18236]
[1776611531202,49.3,76016.66,0.0,0.90345,5e-05,11.18236]
[1776611531117,49.3,76020.69,0.0,0.90366,5e-05,11.16509]
[1776611536963,49.3,76021.67,0.0,0.9037,5e-05,11.16183]
[1776611538871,49.3,76021.64,0.0,0.9037,5e-05,11.16216]
[1776611538941,49.3,76021.64,0.0,0.9037,5e-05,11.16216]
[1776611538977,49.3,76024.66,0.0,0.90386,5e-05,11.14919]
[1776611541999,49.31,76031.28,0.0,0.9042,5e-05,11.12096]
[1776611547037,49.31,76027.22,0.0,0.90397,5e-05,11.14021]
[1776611548222,49.31,76027.22,0.0,0.90397,5e-05,11.14021]
[1776611548443,49.31,76026.72,0.0,0.90394,5e-05,11.14264]
[1776611551066,49.31,76030.25,0.0,0.90414,5e-05,11.12419]
[1776611556101,49.32,76031.17,0.0,0.90418,5e-05,11.1216]
[1776611556863,49.32,76031.17,0.0,0.90418,5e-05,11.1216]
[1776611556942,49.32,76031.17,0.0,0.90418,5e-05,11.1216]
[1776611563150,49.32,76036.31,0.0,0.90442,5e-05,11.1013]
[1776611563417,49.32,76036.31,0.0,0.90442,5e-05,11.1013]
[1776611563438,49.32,76036.31,0.0,0.90442,5e-05,11.1013]
[1776611569583,49.33,76034.53,0.0,0.90431,5e-05,11.111]
[1776611569696,49.33,76034.53,0.0,0.90431,5e-05,11.111]
[1776611570199,49.33,76040.45,0.0,0.90461,5e-05,11.08555]
[1776611571205,49.33,76045.23,0.0,0.90486,5e-05,11.06512]
[1776611571439,49.33,76045.23,0.0,0.90486,5e-05,11.06512]
[1776611571696,49.33,76045.23,0.0,0.90486,5e-05,11.06512]
[1776611575235,49.33,76063.85,0.0,0.90582,5e-05,10.98537]
[1776611576242,49.33,76065.83,0.0,0.90592,5e-05,10.9768]
[1776611577592,49.33,76065.92,0.0,0.90593,5e-05,10.97643]
[1776611577690,49.33,76065.92,0.0,0.90593,5e-05,10.97643]
[1776611584034,49.33,76067.79,0.0,0.90602,5e-05,10.9685]
[1776611584037,49.33,76056.74,0.0,0.90544,5e-05,11.01682]
[1776611584697,49.33,76053.25,0.0,0.90526,5e-05,11.03197]
[1776611586447,49.33,76054.06,0.0,0.9053,5e-05,11.0286]
[1776611586547,49.34,76053.63,0.0,0.90527,5e-05,11.03087]
[1776611592354,49.34,76052.48,0.0,0.90519,5e-05,11.03824]
[1776611596382,49.34,76056.72,0.0,0.9054,5e-05,11.02075]
[1776611602424,49.35,76059.22,0.0,0.90551,5e-05,11.01106]
[1776611603522,49.35,76059.22,0.0,0.90551,5e-05,11.01106]
[1776611608466,49.35,76074.91,0.0,0.90631,5e-05,10.9447]
[1776611609473,49.35,76078.49,0.0,0.9065,5e-05,10.92934]
[1776611614508,49.36,76078.62,0.0,0.90652,5e-05,10.92619]
[1776611616285,49.36,76078.62,0.0,0.90652,5e-05,10.92619]
[1776611616293,49.36,76078.62,0.0,0.90651,5e-05,10.92679]
[1776611616443,49.36,76078.62,0.0,0.90651,5e-05,10.92679]
[1776611621558,49.36,76080.29,0.0,0.90658,5e-05,10.92105]
[1776611627600,49.37,76080.41,0.0,0.90656,5e-05,10.92236]
[1776611632634,49.37,76075.34,0.0,0.90628,5e-05,10.9457]
[1776611633642,49.37,76067.58,0.0,0.90588,5e-05,10.97955]
[1776611638677,49.37,76062.88,0.0,0.90562,5e-05,11.00123]
[1776611645726,49.38,76067.69,0.0,0.90585,5e-05,10.98167]
[1776611650761,49.38,76068.81,0.0,0.9059,5e-05,10.97791]
[1776611655796,49.38,76067.52,0.0,0.90582,5e-05,10.98457]
[1776611661839,49.39,76068.69,0.0,0.90587,5e-05,10.98075]
[1776611666873,49.39,76069.22,0.0,0.90588,5e-05,10.97957]
[1776611673922,49.39,76066.5,0.0,0.90575,5e-05,10.98905]
[1776611678980,49.4,76064.38,0.0,0.90563,5e-05,10.99919]
[1776611687035,49.4,76063.63,0.0,0.90556,5e-05,11.00488]
[1776611692071,49.41,76061.29,0.0,0.90543,5e-05,11.0159]
[1776611694085,49.41,76054.33,0.0,0.90506,5e-05,11.04642]
[1776611696099,49.41,76049.53,0.0,0.90481,5e-05,11.06753]
[1776611701134,49.41,76045.72,0.0,0.90459,5e-05,11.08583]
[1776611706169,49.42,76042.97,0.0,0.90442,5e-05,11.09928]
[1776611711204,49.42,76043.77,0.0,0.90445,5e-05,11.09725]
[1776611712462,49.42,76046.26,0.0,0.90458,5e-05,11.08673]
[1776611713218,49.42,76052.79,0.0,0.90491,5e-05,11.05871]
[1776611716445,49.42,76053.18,0.0,0.90493,5e-05,11.05749]
[1776611718252,49.42,76042.23,0.0,0.90435,5e-05,11.10563]
[1776611719260,49.42,76039.88,0.0,0.90422,5e-05,11.11612]
[1776611721034,49.43,76038.41,0.0,0.90414,5e-05,11.12278]
[1776611721190,49.43,76038.41,0.0,0.90414,5e-05,11.12278]
[1776611721273,49.43,76036.08,0.0,0.90401,5e-05,11.13318]
[1776611726309,49.43,76038.61,0.0,0.90413,5e-05,11.12342]
[1776611728323,49.43,76051.75,0.0,0.90482,5e-05,11.06692]
[1776611729329,49.43,76053.44,0.0,0.9049,5e-05,11.05994]
[1776611731843,49.43,76055.67,0.0,0.90504,5e-05,11.04722]
[1776611731937,49.43,76055.67,0.0,0.90504,5e-05,11.04722]
[1776611736382,49.44,76060.16,0.0,0.90526,5e-05,11.02916]
[1776611739152,49.44,76060.2,0.0,0.90525,5e-05,11.02932]
[1776611739186,49.44,76060.2,0.0,0.90525,5e-05,11.02932]
[1776611739239,49.44,76060.2,0.0,0.90525,5e-05,11.02932]
[1776611739434,49.44,76060.2,0.0,0.90525,5e-05,11.02932]
[1776611739403,49.44,76060.21,0.0,0.90525,5e-05,11.02965]
[1776611744437,49.44,76060.92,0.0,0.90527,5e-05,11.0284]
[1776611748621,49.45,76061.56,0.0,0.90529,5e-05,11.02673]
[1776611748625,49.45,76061.56,0.0,0.90529,5e-05,11.02673]
[1776611748692,49.45,76061.56,0.0,0.90529,5e-05,11.02673]
[1776611749473,49.45,76061.85,0.0,0.90529,5e-05,11.02621]
[1776611754507,49.45,76064.34,0.0,0.9054,5e-05,11.01727]
[1776611757529,49.46,76071.24,0.0,0.90575,5e-05,10.98858]
[1776611758536,49.46,76082.83,0.0,0.90634,5e-05,10.93895]
[1776611759543,49.46,76084.72,0.0,0.90644,5e-05,10.93108]
[1776611761559,49.46,76080.21,0.0,0.9062,5e-05,10.95114]
[1776611763656,49.46,76077.95,0.0,0.90608,5e-05,10.96116]
[1776611763664,49.46,76077.95,0.0,0.90608,5e-05,10.96116]
[1776611763695,49.46,76077.95,0.0,0.90608,5e-05,10.96116]
[1776611763707,49.46,76078.04,0.0,0.90608,5e-05,10.96102]
[1776611771630,49.47,76080.27,0.0,0.90617,5e-05,10.95341]
[1776611775657,49.47,76085.4,0.0,0.90642,5e-05,10.93233]
[1776611777672,49.47,76096.14,0.0,0.90697,5e-05,10.88646]
[1776611779686,49.47,76098.36,0.0,0.90708,5e-05,10.87727]
[1776611782707,49.47,76092.59,0.0,0.90678,5e-05,10.90268]
[1776611785553,49.48,76096.13,0.0,0.90696,5e-05,10.88774]
[1776611785691,49.48,76096.13,0.0,0.90696,5e-05,10.88774]
[1776611785909,49.48,76096.13,0.0,0.90696,5e-05,10.88774]
[1776611785936,49.48,76096.13,0.0,0.90696,5e-05,10.88774]
[1776611785997,49.48,76096.72,0.0,0.90699,5e-05,10.88537]
[1776611791772,49.48,76100.05,0.0,0.90717,5e-05,10.86848]
[1776611796807,49.48,76096.21,0.0,0.90696,5e-05,10.88609]
[1776611799828,49.48,76104.61,0.0,0.90738,5e-05,10.85051]
[1776611801490,49.48,76104.61,0.0,0.90738,5e-05,10.85051]
[1776611801694,49.48,76106.79,0.0,0.90749,5e-05,10.84138]
[1776611801758,49.48,76106.79,0.0,0.90749,5e-05,10.84138]
[1776611801938,49.48,76106.79,0.0,0.90749,5e-05,10.84138]
[1776611802040,49.48,76106.89,0.0,0.9075,5e-05,10.8412]
[1776611806077,49.49,76107.77,0.0,0.90753,5e-05,10.83818]
[1776611806189,49.49,76107.77,0.0,0.90753,5e-05,10.83818]
[1776611806288,49.49,76108.29,0.0,0.90755,5e-05,10.83645]
[1776611807883,49.49,76114.24,0.0,0.90785,5e-05,10.81118]
[1776611808890,49.49,76119.04,0.0,0.9081,5e-05,10.79088]
[1776611813722,49.49,76118.95,0.0,0.90808,5e-05,10.79255]
[1776611813937,49.49,76118.95,0.0,0.90808,5e-05,10.79255]
[1776611818134,49.5,76122.56,0.0,0.90825,5e-05,10.77833]
[1776611818195,49.5,76122.56,0.0,0.90825,5e-05,10.77833]
[1776611818218,49.5,76122.56,0.0,0.90825,5e-05,10.77833]
[1776611818439,49.5,76122.56,0.0,0.90825,5e-05,10.77833]
[1776611818540,49.5,76122.76,0.0,0.90825,5e-05,10.77817]
[1776611821982,49.5,76118.02,0.0,0.90799,5e-05,10.79949]
[1776611822989,49.5,76113.49,0.0,0.90776,5e-05,10.81923]
[1776611824907,49.5,76112.89,0.0,0.90773,5e-05,10.82209]
[1776611824938,49.5,76112.89,0.0,0.90773,5e-05,10.82209]
[1776611825006,49.5,76112.54,0.0,0.90771,5e-05,10.82388]
[1776611825806,49.5,76112.54,0.0,0.90771,5e-05,10.82388]
[1776611825937,49.5,76112.54,0.0,0.90771,5e-05,10.82388]
[1776611830039,49.51,76119.57,0.0,0.90805,5e-05,10.79514]
[1776611832829,49.51,76119.69,0.0,0.90805,5e-05,10.79528]
[1776611832939,49.51,76119.69,0.0,0.90805,5e-05,10.79528]
[1776611833267,49.51,76119.69,0.0,0.90805,5e-05,10.79528]
[1776611833437,49.51,76119.69,0.0,0.90805,5e-05,10.79528]
[1776611833530,49.51,76119.7,0.0,0.90804,5e-05,10.7959]
[1776611839101,49.52,76120.65,0.0,0.90807,5e-05,10.79348]
[1776611840062,49.52,76120.65,0.0,0.90807,5e-05,10.79348]
[1776611840195,49.52,76120.65,0.0,0.90807,5e-05,10.79348]
[1776611840296,49.52,76121.32,0.0,0.90809,5e-05,10.79126]
[1776611841116,49.52,76133.61,0.0,0.90872,5e-05,10.73865]
[1776611842123,49.52,76134.59,0.0,0.90876,5e-05,10.73488]
[1776611844135,49.52,76134.44,0.0,0.90875,5e-05,10.73594]
[1776611844194,49.52,76134.44,0.0,0.90875,5e-05,10.73594]
[1776611850179,49.53,76137.58,0.0,0.90888,5e-05,10.72548]
[1776611850974,49.53,76137.58,0.0,0.90888,5e-05,10.72548]
[1776611851199,49.53,76137.58,0.0,0.90888,5e-05,10.72548]
[1776611851232,49.53,76140.49,0.0,0.90905,5e-05,10.70973]
[1776611856421,49.53,76139.53,0.0,0.90898,5e-05,10.71572]
[1776611856445,49.53,76139.53,0.0,0.90898,5e-05,10.71572]
[1776611862263,49.54,76139.82,0.0,0.90895,5e-05,10.71778]
[1776611864168,49.54,76139.27,0.0,0.90892,5e-05,10.72061]
[1776611864190,49.54,76139.27,0.0,0.90892,5e-05,10.72061]
[1776611864285,49.54,76138.48,0.0,0.90887,5e-05,10.72446]
[1776611865693,49.55,76138.0,0.0,0.90884,5e-05,10.72699]
[1776611865939,49.55,76138.0,0.0,0.90884,5e-05,10.72699]
[1776611867304,49.55,76131.44,0.0,0.9085,5e-05,10.75597]
[1776611872339,49.56,76129.25,0.0,0.90836,5e-05,10.76792]
[1776611876367,49.56,76135.17,0.0,0.90864,5e-05,10.7443]
[1776611877430,49.56,76135.17,0.0,0.90864,5e-05,10.7443]
[1776611877442,49.56,76135.17,0.0,0.90864,5e-05,10.7443]
[1776611877532,49.56,76135.75,0.0,0.90866,5e-05,10.74229]
[1776611878189,49.56,76135.75,0.0,0.90866,5e-05,10.74229]
[1776611878439,49.56,76135.75,0.0,0.90866,5e-05,10.74229]
[1776611883416,49.57,76141.39,0.0,0.90892,5e-05,10.72102]
[1776611884455,49.57,76141.39,0.0,0.90892,5e-05,10.72102]
[1776611884506,49.57,76144.02,0.0,0.90904,5e-05,10.71029]
[1776611884700,49.57,76144.02,0.0,0.90904,5e-05,10.71029]
[1776611884942,49.57,76144.02,0.0,0.90904,5e-05,10.71029]
[1776611890465,49.58,76144.26,0.0,0.90902,5e-05,10.71233]
[1776611894847,49.58,76147.77,0.0,0.90917,5e-05,10.69948]
[1776611894947,49.58,76147.77,0.0,0.90917,5e-05,10.69948]
[1776611895500,49.59,76149.99,0.0,0.90928,5e-05,10.69055]
[1776611897511,49.59,76152.97,0.0,0.90942,5e-05,10.6784]
[1776611897704,49.59,76153.31,0.0,0.90943,5e-05,10.67751]
[1776611903257,49.6,76155.87,0.0,0.90953,5e-05,10.66948]
[1776611903439,49.6,76155.87,0.0,0.90953,5e-05,10.66948]
[1776611903579,49.6,76155.87,0.0,0.90953,5e-05,10.66948]
[1776611903556,49.6,76155.94,0.0,0.90953,5e-05,10.66976]
[1776611903692,49.6,76155.94,0.0,0.90953,5e-05,10.66976]
[1776611909598,49.61,76157.07,0.0,0.90954,5e-05,10.66845]
[1776611913629,49.61,76168.29,0.0,0.91011,5e-05,10.61935]
[1776611914636,49.61,76181.59,0.0,0.91076,5e-05,10.56331]
[1776611915642,49.61,76182.16,0.0,0.91079,5e-05,10.56111]
[1776611918098,49.62,76182.4,0.0,0.9108,5e-05,10.56058]
[1776611918203,49.62,76182.4,0.0,0.9108,5e-05,10.56058]
[1776611918302,49.62,76182.4,0.0,0.91079,5e-05,10.56106]
[1776611918785,49.62,76182.4,0.0,0.91079,5e-05,10.56106]
[1776611918941,49.62,76182.4,0.0,0.91079,5e-05,10.56106]
[1776611920681,49.62,76187.95,0.0,0.91105,5e-05,10.53901]
[1776611925716,49.63,76187.65,0.0,0.91101,5e-05,10.5425]
[1776611927730,49.63,76179.05,0.0,0.91058,5e-05,10.57963]
[1776611928712,49.63,76179.05,0.0,0.91058,5e-05,10.57963]
[1776611928946,49.63,76179.05,0.0,0.91058,5e-05,10.57963]
[1776611929047,49.63,76177.1,0.0,0.91047,5e-05,10.58833]
[1776611929744,49.63,76172.09,0.0,0.91022,5e-05,10.61]
[1776611931757,49.63,76167.98,0.0,0.91,5e-05,10.62821]
[1776611933584,49.63,76167.98,0.0,0.91,5e-05,10.62821]
[1776611932766,49.63,76174.08,0.0,0.91031,5e-05,10.60266]
[1776611933695,49.63,76174.08,0.0,0.91031,5e-05,10.60266]
[1776611938809,49.64,76170.87,0.0,0.91012,5e-05,10.61861]
[1776611939695,49.64,76170.87,0.0,0.91012,5e-05,10.61861]
[1776611939942,49.64,76170.87,0.0,0.91012,5e-05,10.61861]
[1776611940041,49.64,76170.66,0.0,0.9101,5e-05,10.61986]
[1776611942378,49.64,76168.88,0.0,0.91001,5e-05,10.62777]
[1776611942444,49.64,76168.88,0.0,0.91001,5e-05,10.62777]
[1776611946867,49.65,76162.14,0.0,0.90965,5e-05,10.65825]
[1776611947874,49.65,76156.11,0.0,0.90935,5e-05,10.68417]
[1776611948881,49.65,76151.52,0.0,0.90911,5e-05,10.70394]
[1776611949888,49.65,76147.26,0.0,0.90889,5e-05,10.72254]
[1776611951902,49.65,76141.15,0.0,0.90858,5e-05,10.7494]
[1776611953730,49.65,76138.54,0.0,0.90844,5e-05,10.76091]
[1776611953941,49.65,76138.54,0.0,0.90844,5e-05,10.76091]
[1776611954104,49.65,76138.54,0.0,0.90844,5e-05,10.76091]
[1776611954196,49.65,76138.54,0.0,0.90844,5e-05,10.76091]
[1776611954204,49.65,76138.17,0.0,0.90842,5e-05,10.76284]
[1776611954923,49.66,76132.76,0.0,0.90814,5e-05,10.78629]
[1776611959958,49.66,76130.79,0.0,0.90802,5e-05,10.79625]
[1776611964993,49.66,76108.85,0.0,0.90688,5e-05,10.89167]
[1776611966000,49.66,76104.68,0.0,0.90667,5e-05,10.90973]
[1776611970028,49.67,76109.08,0.0,0.90689,5e-05,10.89141]
[1776611972374,49.67,76113.65,0.0,0.90715,5e-05,10.86821]
[1776611972443,49.67,76113.65,0.0,0.90715,5e-05,10.86821]
[1776611972454,49.67,76115.54,0.0,0.90724,5e-05,10.86053]
[1776611972770,49.67,76115.54,0.0,0.90724,5e-05,10.86053]
[1776611972941,49.67,76115.54,0.0,0.90724,5e-05,10.86053]
[1776611975063,49.67,76106.86,0.0,0.90679,5e-05,10.89818]
[1776611976155,49.67,76106.86,0.0,0.90679,5e-05,10.89818]
[1776611976192,49.67,76106.86,0.0,0.90679,5e-05,10.89818]
[1776611976319,49.67,76106.86,0.0,0.90679,5e-05,10.89818]
[1776611976442,49.67,76106.86,0.0,0.90679,5e-05,10.89818]
[1776611976503,49.67,76105.8,0.0,0.90673,5e-05,10.90304]
[1776611979091,49.67,76101.92,0.0,0.90653,5e-05,10.91996]
[1776611981446,49.67,76102.07,0.0,0.90654,5e-05,10.91943]
[1776611981572,49.67,76102.07,0.0,0.90654,5e-05,10.91943]
[1776611981693,49.67,76102.07,0.0,0.90654,5e-05,10.91943]
[1776611981671,49.67,76102.11,0.0,0.90653,5e-05,10.9195]
[1776611983119,49.67,76095.29,0.0,0.90618,5e-05,10.94892]
[1776611985132,49.67,76095.64,0.0,0.9062,5e-05,10.94755]
[1776611987363,49.67,76096.51,0.0,0.90624,5e-05,10.94388]
[1776611987441,49.67,76096.51,0.0,0.90624,5e-05,10.94388]
[1776611987591,49.67,76096.51,0.0,0.90624,5e-05,10.94388]
[1776611987696,49.67,76096.51,0.0,0.90624,5e-05,10.94388]
[1776611987690,49.67,76095.93,0.0,0.90621,5e-05,10.94654]
[1776611992355,49.67,76098.72,0.0,0.90635,5e-05,10.93481]
[1776611992439,49.67,76098.72,0.0,0.90635,5e-05,10.93481]
[1776611992444,49.67,76098.72,0.0,0.90635,5e-05,10.93481]
[1776611992699,49.67,76098.72,0.0,0.90635,5e-05,10.93481]
[1776611992456,49.67,76099.64,0.0,0.9064,5e-05,10.93105]
[1776611996245,49.67,76097.95,0.0,0.90631,5e-05,10.93849]
[1776611996443,49.67,76097.95,0.0,0.90631,5e-05,10.93849]
[1776612000238,49.67,76105.74,0.0,0.9067,5e-05,10.90551]
[1776612001975,49.68,76108.66,0.0,0.90685,5e-05,10.89312]
[1776612002193,49.68,76108.66,0.0,0.90685,5e-05,10.89312]
[1776612002290,49.68,76108.66,0.0,0.90685,5e-05,10.89312]
[1776612002440,49.68,76108.66,0.0,0.90685,5e-05,10.89312]
[1776612002463,49.68,76108.77,0.0,0.90685,5e-05,10.89296]
[1776612004267,49.68,76112.96,0.0,0.90707,5e-05,10.87515]
[1776612007890,49.68,76111.6,0.0,0.90699,5e-05,10.88151]
[1776612007944,49.68,76111.6,0.0,0.90699,5e-05,10.88151]
[1776612008054,49.68,76111.6,0.0,0.90699,5e-05,10.88151]
[1776612008199,49.68,76111.6,0.0,0.90699,5e-05,10.88151]
[1776612008295,49.68,76110.65,0.0,0.90694,5e-05,10.88574]
[1776612011316,49.68,76114.72,0.0,0.90714,5e-05,10.86877]
[1776612016351,49.68,76113.5,0.0,0.90707,5e-05,10.87482]
[1776612018727,49.68,76116.43,0.0,0.90722,5e-05,10.86244]
[1776612018939,49.68,76116.67,0.0,0.90723,5e-05,10.86158]
[1776612019084,49.68,76116.67,0.0,0.90723,5e-05,10.86158]
[1776612019192,49.68,76116.67,0.0,0.90723,5e-05,10.86158]
[1776612019372,49.68,76116.63,0.0,0.90722,5e-05,10.86194]
[1776612022394,49.68,76110.95,0.0,0.90693,5e-05,10.88687]
[1776612023401,49.69,76102.43,0.0,0.90649,5e-05,10.92362]
[1776612024080,49.69,76102.43,0.0,0.90649,5e-05,10.92362]
[1776612024192,49.69,76102.43,0.0,0.90649,5e-05,10.92362]
[1776612024450,49.69,76102.43,0.0,0.90649,5e-05,10.92362]
[1776612024694,49.69,76102.43,0.0,0.90649,5e-05,10.92362]
[1776612024765,49.69,76101.09,0.0,0.90642,5e-05,10.92963]
[1776612030450,49.69,76101.47,0.0,0.90643,5e-05,10.92848]
[1776612031716,49.69,76101.47,0.0,0.90643,5e-05,10.92848]
[1776612031944,49.69,76101.06,0.0,0.90643,5e-05,10.92656]
[1776612032448,49.69,76101.06,0.0,0.90643,5e-05,10.92656]
[1776612032522,49.69,76100.87,0.0,0.90642,5e-05,10.92759]
[1776612035485,49.69,76089.24,0.0,0.90582,5e-05,10.97778]
[1776612036482,49.69,76089.24,0.0,0.90582,5e-05,10.97778]
[1776612036697,49.69,76089.24,0.0,0.90582,5e-05,10.97778]
[1776612036754,49.69,76089.24,0.0,0.90582,5e-05,10.97778]
[1776612036758,49.69,76087.17,0.0,0.90571,5e-05,10.98682]
[1776612036947,49.69,76087.17,0.0,0.90571,5e-05,10.98682]
[1776612040489,49.69,76086.21,0.0,0.90566,5e-05,10.99099]
[1776612040691,49.69,76086.21,0.0,0.90566,5e-05,10.99099]
[1776612040703,49.69,76086.21,0.0,0.90566,5e-05,10.99099]
[1776612040734,49.69,76086.07,0.0,0.90565,5e-05,10.9916]
[1776612040944,49.69,76086.07,0.0,0.90565,5e-05,10.9916]
[1776612045238,49.69,76083.29,0.0,0.90551,5e-05,11.00358]
[1776612045446,49.69,76083.29,0.0,0.90551,5e-05,11.00358]
[1776612047130,49.69,76083.25,0.0,0.90551,5e-05,11.00374]
[1776612047197,49.69,76083.25,0.0,0.90551,5e-05,11.00374]
[1776612047572,49.69,76083.04,0.0,0.9055,5e-05,11.00461]
[1776612050955,49.69,76082.91,0.0,0.90549,5e-05,11.00514]
[1776612051193,49.69,76082.91,0.0,0.90549,5e-05,11.00514]
[1776612056635,49.69,76080.03,0.0,0.90534,5e-05,11.01743]
[1776612057645,49.69,76080.03,0.0,0.90534,5e-05,11.01743]
[1776612057691,49.69,76080.03,0.0,0.90534,5e-05,11.01743]
[1776612057745,49.69,76079.24,0.0,0.9053,5e-05,11.02081]
[1776612057944,49.69,76079.24,0.0,0.9053,5e-05,11.02081]
[1776612058189,49.69,76079.24,0.0,0.9053,5e-05,11.02081]
[1776612058649,49.69,76073.13,0.0,0.90498,5e-05,11.04731]
[1776612059656,49.69,76067.57,0.0,0.90469,5e-05,11.07141]
[1776612061112,49.69,76065.18,0.0,0.90457,5e-05,11.08181]
[1776612061190,49.69,76065.18,0.0,0.90457,5e-05,11.08181]
[1776612061768,49.69,76065.18,0.0,0.90457,5e-05,11.08181]
[1776612061943,49.69,76062.92,0.0,0.90445,5e-05,11.09164]
[1776612062676,49.69,76063.23,0.0,0.90446,5e-05,11.09035]
[1776612067712,49.69,76063.47,0.0,0.90447,5e-05,11.08964]
[1776612070734,49.69,76057.65,0.0,0.90416,5e-05,11.115]
[1776612071741,49.69,76054.11,0.0,0.90398,5e-05,11.13035]
[1776612073755,49.69,76048.6,0.0,0.90369,5e-05,11.15423]
[1776612075447,49.69,76047.64,0.0,0.90364,5e-05,11.15838]
[1776612075700,49.69,76047.64,0.0,0.90364,5e-05,11.15838]
[1776612080802,49.69,76046.42,0.0,0.90357,5e-05,11.16359]
[1776612082980,49.69,76047.77,0.0,0.90365,5e-05,11.15771]
[1776612083198,49.69,76047.77,0.0,0.90365,5e-05,11.15771]
[1776612083316,49.69,76047.77,0.0,0.90365,5e-05,11.15771]
[1776612083444,49.69,76047.77,0.0,0.90365,5e-05,11.15771]
[1776612083537,49.69,76047.77,0.0,0.90365,5e-05,11.1577]
[1776612088600,49.69,76047.33,0.0,0.90362,5e-05,11.15958]
[1776612088688,49.69,76047.33,0.0,0.90362,5e-05,11.15958]
[1776612088737,49.69,76047.33,0.0,0.90362,5e-05,11.15958]
[1776612088706,49.69,76047.64,0.0,0.90364,5e-05,11.15821]
[1776612088939,49.69,76047.64,0.0,0.90364,5e-05,11.15821]
[1776612089871,49.69,76053.71,0.0,0.90396,5e-05,11.13194]
[1776612090878,49.69,76049.4,0.0,0.90373,5e-05,11.15062]
[1776612096279,49.69,76048.92,0.0,0.90373,5e-05,11.14894]
[1776612096444,49.69,76048.92,0.0,0.90373,5e-05,11.14894]
[1776612096505,49.69,76048.92,0.0,0.90373,5e-05,11.14894]
[1776612096692,49.69,76048.92,0.0,0.90373,5e-05,11.14894]
[1776612096791,49.69,76049.01,0.0,0.90374,5e-05,11.14858]
[1776612102104,49.69,76047.76,0.0,0.90367,5e-05,11.15403]
[1776612102193,49.69,76047.76,0.0,0.90367,5e-05,11.15403]
[1776612102387,49.69,76047.76,0.0,0.90367,5e-05,11.15403]
[1776612102443,49.69,76047.76,0.0,0.90367,5e-05,11.15403]
[1776612102507,49.69,76047.02,0.0,0.90363,5e-05,11.15725]
[1776612107998,49.69,76046.77,0.0,0.90362,5e-05,11.15841]
[1776612109595,49.69,76046.77,0.0,0.90362,5e-05,11.15841]
[1776612109690,49.69,76046.77,0.0,0.90362,5e-05,11.15841]
[1776612109824,49.69,76037.13,0.0,0.90311,5e-05,11.20063]
[1776612109947,49.69,76037.13,0.0,0.90311,5e-05,11.20063]
[1776612110192,49.69,76037.13,0.0,0.90311,5e-05,11.20063]
[1776612112027,49.69,76018.38,0.0,0.90211,5e-05,11.28238]
[1776612113034,49.69,76010.91,0.0,0.90171,5e-05,11.31494]
[1776612115048,49.69,76007.73,0.0,0.90154,5e-05,11.32878]
[1776612116105,49.69,76007.73,0.0,0.90154,5e-05,11.32878]
[1776612116245,49.69,76007.73,0.0,0.90154,5e-05,11.32878]
[1776612116591,49.69,76007.73,0.0,0.90154,5e-05,11.32878]
[1776612116689,49.69,76007.73,0.0,0.90154,5e-05,11.32878]
[1776612116693,49.69,76007.22,0.0,0.90151,5e-05,11.33094]
[1776612121091,49.69,75993.09,0.0,0.90076,5e-05,11.3924]
[1776612122097,49.69,75983.92,0.0,0.90026,5e-05,11.43242]
[1776612123104,49.69,75967.35,0.0,0.89936,5e-05,11.50507]
[1776612124111,49.69,75959.26,0.0,0.89892,5e-05,11.54056]
[1776612126613,49.69,75957.04,0.0,0.8988,5e-05,11.55025]
[1776612128458,49.69,75960.57,0.0,0.899,5e-05,11.53463]
[1776612128545,49.69,75957.19,0.0,0.89881,5e-05,11.54942]
[1776612131160,49.69,75961.51,0.0,0.89904,5e-05,11.5308]
[1776612132444,49.69,75961.51,0.0,0.89904,5e-05,11.5308]
[1776612132522,49.69,75967.13,0.0,0.89935,5e-05,11.5063]
[1776612133174,49.69,75971.37,0.0,0.89958,5e-05,11.48771]
[1776612135189,49.69,75960.12,0.0,0.89897,5e-05,11.53703]
[1776612136195,49.69,75953.66,0.0,0.89861,5e-05,11.5655]
[1776612137308,49.69,75953.66,0.0,0.89861,5e-05,11.5655]
[1776612137363,49.69,75953.66,0.0,0.89861,5e-05,11.5655]
[1776612138209,49.69,75929.36,0.0,0.89728,6e-05,11.67252]
[1776612139216,49.69,75929.13,0.0,0.89727,6e-05,11.67326]
[1776612139936,49.69,75929.13,0.0,0.89727,6e-05,11.67326]
[1776612140223,49.69,75928.99,0.0,0.89726,6e-05,11.6736]
[1776612141230,49.69,75939.34,0.0,0.89783,5e-05,11.62776]
[1776612142237,49.69,75939.92,0.0,0.89787,5e-05,11.62525]
[1776612143244,49.69,75933.77,0.0,0.89753,6e-05,11.65237]
[1776612144282,49.69,75933.77,0.0,0.89753,6e-05,11.65237]
[1776612144311,49.69,75935.69,0.0,0.89763,6e-05,11.64392]
[1776612145007,49.69,75935.69,0.0,0.89763,6e-05,11.64392]
[1776612145769,49.69,75947.03,0.0,0.89825,5e-05,11.59415]
[1776612146075,49.69,75947.03,0.0,0.89825,5e-05,11.59415]
[1776612146126,49.69,75947.03,0.0,0.89825,5e-05,11.59415]
[1776612146265,49.69,75947.86,0.0,0.8983,5e-05,11.59051]
[1776612147033,49.69,75947.86,0.0,0.8983,5e-05,11.59051]
[1776612147364,49.69,75947.86,0.0,0.8983,5e-05,11.59051]
[1776612147463,49.69,75946.93,0.0,0.89825,5e-05,11.59447]
[1776612148093,49.69,75946.93,0.0,0.89825,5e-05,11.59447]
[1776612148282,49.69,75958.76,0.0,0.8989,5e-05,11.54213]
[1776612149289,49.69,75956.47,0.0,0.89878,5e-05,11.55211]
[1776612150299,49.69,75952.57,0.0,0.89857,5e-05,11.56915]
[1776612151281,49.69,75952.57,0.0,0.89857,5e-05,11.56915]
[1776612151305,49.69,75943.18,0.0,0.89808,5e-05,11.60665]
[1776612152312,49.69,75941.92,0.0,0.89801,5e-05,11.6122]
[1776612157347,49.69,75943.01,0.0,0.89807,5e-05,11.60745]
[1776612159653,49.69,75944.2,0.0,0.89813,5e-05,11.60224]
[1776612159731,49.69,75944.2,0.0,0.89813,5e-05,11.60224]
[1776612159944,49.69,75946.71,0.0,0.89827,5e-05,11.59128]
[1776612160368,49.69,75943.29,0.0,0.89808,5e-05,11.60631]
[1776612161375,49.69,75947.2,0.0,0.8983,5e-05,11.58914]
[1776612166410,49.69,75949.08,0.0,0.89841,5e-05,11.5802]
[1776612171445,49.69,75951.5,0.0,0.89855,5e-05,11.56907]
[1776612176480,49.69,75950.73,0.0,0.89851,5e-05,11.57184]
[1776612177063,49.69,75950.73,0.0,0.89851,5e-05,11.57184]
[1776612177190,49.69,75950.73,0.0,0.89851,5e-05,11.57184]
[1776612177444,49.69,75950.73,0.0,0.89851,5e-05,11.57184]
[1776612177487,49.69,75953.01,0.0,0.89864,5e-05,11.56169]
[1776612179450,49.69,75953.02,0.0,0.89864,5e-05,11.56152]
[1776612179501,49.69,75952.98,0.0,0.89864,5e-05,11.56172]
[1776612182521,49.69,75967.34,0.0,0.89942,5e-05,11.49881]
[1776612184536,49.69,75971.62,0.0,0.89965,5e-05,11.47991]
[1776612185543,49.69,75979.69,0.0,0.90009,5e-05,11.44457]
[1776612187207,49.69,75980.38,0.0,0.90013,5e-05,11.44131]
[1776612187936,49.69,75980.38,0.0,0.90013,5e-05,11.44131]
[1776612187578,49.69,75980.24,0.0,0.90013,5e-05,11.44174]
[1776612188564,49.68,75975.09,0.0,0.89985,5e-05,11.4641]
[1776612191030,49.68,75976.66,0.0,0.89994,5e-05,11.45685]
[1776612191195,49.68,75976.66,0.0,0.89994,5e-05,11.45685]
[1776612194606,49.68,75982.4,0.0,0.90026,5e-05,11.43097]
[1776612198635,49.68,75976.14,0.0,0.89993,5e-05,11.45772]
[1776612199735,49.68,75970.38,0.0,0.89962,5e-05,11.48261]
[1776612201457,49.68,75969.37,0.0,0.89956,5e-05,11.48703]
[1776612201618,49.68,75969.37,0.0,0.89956,5e-05,11.48703]
[1776612201692,49.68,75969.37,0.0,0.89956,5e-05,11.48703]
[1776612201719,49.68,75972.87,0.0,0.89976,5e-05,11.47124]
[1776612205687,49.68,75967.98,0.0,0.8995,5e-05,11.49186]
[1776612207261,49.67,75967.33,0.0,0.89947,5e-05,11.49447]
[1776612207269,49.67,75967.33,0.0,0.89947,5e-05,11.49447]
[1776612207441,49.67,75967.33,0.0,0.89947,5e-05,11.49447]
[1776612208707,49.67,75966.93,0.0,0.89946,5e-05,11.49575]
[1776612212736,49.67,75975.86,0.0,0.89998,5e-05,11.45189]
[1776612213743,49.67,75978.29,0.0,0.90011,5e-05,11.44109]
[1776612214750,49.67,75983.66,0.0,0.90041,5e-05,11.41746]
[1776612216088,49.67,75983.72,0.0,0.90041,5e-05,11.41709]
[1776612216099,49.67,75983.72,0.0,0.90041,5e-05,11.41709]
[1776612216202,49.67,75983.72,0.0,0.90041,5e-05,11.41709]
[1776612216764,49.67,75981.08,0.0,0.90027,5e-05,11.42876]
[1776612221798,49.67,75984.09,0.0,0.90042,5e-05,11.41604]
[1776612224941,49.67,75986.73,0.0,0.90056,5e-05,11.40469]
[1776612225043,49.67,75986.8,0.0,0.90057,5e-05,11.40449]
[1776612225189,49.67,75986.8,0.0,0.90057,5e-05,11.40449]
[1776612225827,49.67,75986.76,0.0,0.90056,5e-05,11.40477]
[1776612226834,49.67,75979.3,0.0,0.90016,5e-05,11.4375]
[1776612231870,49.67,75982.18,0.0,0.90032,5e-05,11.42419]
[1776612232040,49.67,75982.18,0.0,0.90032,5e-05,11.42419]
[1776612232042,49.67,75982.18,0.0,0.90032,5e-05,11.42419]
[1776612232200,49.67,75982.18,0.0,0.90032,5e-05,11.42419]
[1776612232876,49.67,75983.04,0.0,0.90037,5e-05,11.4203]
[1776612234890,49.67,75975.99,0.0,0.89999,5e-05,11.45091]
[1776612236904,49.67,75972.75,0.0,0.89982,5e-05,11.46476]
[1776612237427,49.67,75972.75,0.0,0.89982,5e-05,11.46476]
[1776612237434,49.67,75972.75,0.0,0.89982,5e-05,11.46476]
[1776612237449,49.67,75972.75,0.0,0.89982,5e-05,11.46476]
[1776612237697,49.67,75972.75,0.0,0.89982,5e-05,11.46476]
[1776612237910,49.67,75973.51,0.0,0.89986,5e-05,11.46125]
[1776612241938,49.67,75985.63,0.0,0.90053,5e-05,11.40754]
[1776612242946,49.67,75991.66,0.0,0.90085,5e-05,11.3811]
[1776612245970,49.67,75994.81,0.0,0.90102,5e-05,11.36726]
[1776612246194,49.67,75998.42,0.0,0.90122,5e-05,11.35147]
[1776612248988,49.67,76006.29,0.0,0.90164,5e-05,11.31713]
[1776612249995,49.67,76017.19,0.0,0.90222,5e-05,11.26971]
[1776612251002,49.67,76021.1,0.0,0.90243,5e-05,11.25281]
[1776612256038,49.67,76017.15,0.0,0.90221,5e-05,11.27057]
[1776612257047,49.67,76012.98,0.0,0.90199,5e-05,11.28882]
[1776612261697,49.67,76010.52,0.0,0.90185,5e-05,11.29973]
[1776612261935,49.67,76010.52,0.0,0.90185,5e-05,11.29973]
[1776612262905,49.67,76008.85,0.0,0.90176,5e-05,11.30711]
[1776612262940,49.67,76008.85,0.0,0.90176,5e-05,11.30711]
[1776612263006,49.67,76008.15,0.0,0.90173,5e-05,11.3102]
[1776612268125,49.67,76021.85,0.0,0.90245,5e-05,11.25077]
[1776612269132,49.67,76029.68,0.0,0.90287,5e-05,11.21689]
[1776612272850,49.67,76030.62,0.0,0.90294,5e-05,11.20941]
[1776612272935,49.67,76030.62,0.0,0.90294,5e-05,11.20941]
[1776612277188,49.67,76025.07,0.0,0.90263,5e-05,11.23467]
[1776612281365,49.68,76022.51,0.0,0.90249,5e-05,11.24623]
[1776612281424,49.68,76022.51,0.0,0.90249,5e-05,11.24623]
[1776612281444,49.68,76022.51,0.0,0.90249,5e-05,11.24623]
[1776612281467,49.68,76022.41,0.0,0.90248,5e-05,11.24681]
[1776612287257,49.68,76021.32,0.0,0.90242,5e-05,11.25234]
[1776612292293,49.68,76020.41,0.0,0.90236,5e-05,11.25693]
[1776612297635,49.68,76020.23,0.0,0.90235,5e-05,11.25821]
[1776612297691,49.68,76020.23,0.0,0.90235,5e-05,11.25821]
[1776612297751,49.68,76020.23,0.0,0.90235,5e-05,11.25821]
[1776612297942,49.68,76020.23,0.0,0.90235,5e-05,11.25821]
[1776612297947,49.68,76019.53,0.0,0.9023,5e-05,11.26149]
[1776612303369,49.68,76014.01,0.0,0.902,5e-05,11.28605]
[1776612304377,49.68,76002.81,0.0,0.9014,5e-05,11.33491]
[1776612305384,49.68,76001.17,0.0,0.90132,5e-05,11.34207]
[1776612307590,49.68,76000.08,0.0,0.90126,5e-05,11.34681]
[1776612307694,49.68,76000.08,0.0,0.90126,5e-05,11.34681]
[1776612312433,49.68,75994.33,0.0,0.90095,5e-05,11.37177]
[1776612314019,49.68,75994.33,0.0,0.90095,5e-05,11.37177]
[1776612314192,49.68,75990.89,0.0,0.90077,5e-05,11.38669]
[1776612314901,49.68,75990.89,0.0,0.90077,5e-05,11.38669]
[1776612314949,49.68,75990.89,0.0,0.90077,5e-05,11.38669]
[1776612315002,49.68,75990.28,0.0,0.90074,5e-05,11.38929]
[1776612320489,49.68,75989.63,0.0,0.9007,5e-05,11.39184]
[1776612324517,49.68,75985.06,0.0,0.90046,5e-05,11.41159]
[1776612325524,49.68,75980.58,0.0,0.90022,5e-05,11.4311]
[1776612328796,49.68,75980.19,0.0,0.9002,5e-05,11.43259]
[1776612328950,49.68,75980.19,0.0,0.9002,5e-05,11.43259]
[1776612335594,49.68,75979.29,0.0,0.90018,5e-05,11.43269]
[1776612338315,49.68,75979.29,0.0,0.90018,5e-05,11.43269]
[1776612338437,49.68,75979.29,0.0,0.90018,5e-05,11.43269]
[1776612338445,49.68,75979.29,0.0,0.90018,5e-05,11.43269]
[1776612338690,49.68,75979.29,0.0,0.90018,5e-05,11.43269]
[1776612338789,49.68,75979.26,0.0,0.90017,5e-05,11.43315]
[1776612344334,49.68,75976.46,0.0,0.90002,5e-05,11.44585]
[1776612344437,49.68,75976.46,0.0,0.90002,5e-05,11.44585]
[1776612349692,49.68,75979.91,0.0,0.9002,5e-05,11.4312]
[1776612350983,49.68,75979.91,0.0,0.9002,5e-05,11.4312]
[1776612351179,49.68,75979.91,0.0,0.9002,5e-05,11.43138]
[1776612351203,49.68,75979.91,0.0,0.9002,5e-05,11.43138]
[1776612351706,49.68,75980.11,0.0,0.90021,5e-05,11.43051]
[1776612356741,49.69,75975.29,0.0,0.89994,5e-05,11.45211]
[1776612357748,49.69,75967.71,0.0,0.89953,5e-05,11.48542]
[1776612359761,49.69,75977.57,0.0,0.90006,5e-05,11.44233]
[1776612360869,49.69,75977.57,0.0,0.90006,5e-05,11.44233]
[1776612360940,49.69,75977.57,0.0,0.90006,5e-05,11.44233]
[1776612361042,49.69,75974.93,0.0,0.89992,5e-05,11.454]
[1776612361539,49.69,75974.93,0.0,0.89992,5e-05,11.454]
[1776612361698,49.69,75974.93,0.0,0.89992,5e-05,11.454]
[1776612361776,49.69,75974.28,0.0,0.89988,5e-05,11.45684]
[1776612362783,49.69,75980.59,0.0,0.90022,5e-05,11.4293]
[1776612364641,49.69,75982.29,0.0,0.90031,5e-05,11.42194]
[1776612364699,49.69,75982.29,0.0,0.90031,5e-05,11.42194]
[1776612369832,49.69,75986.32,0.0,0.90052,5e-05,11.40509]
[1776612372317,49.69,75987.64,0.0,0.90059,5e-05,11.39976]
[1776612372445,49.69,75987.64,0.0,0.90059,5e-05,11.39976]
[1776612372838,49.69,75987.64,0.0,0.90059,5e-05,11.39976]
[1776612372940,49.69,75987.64,0.0,0.90059,5e-05,11.39976]
[1776612373037,49.69,75987.05,0.0,0.90055,5e-05,11.4025]
[1776612378896,49.69,75985.93,0.0,0.90048,5e-05,11.40827]
[1776612382344,49.69,75985.96,0.0,0.90048,5e-05,11.40855]
[1776612382438,49.69,75985.96,0.0,0.90048,5e-05,11.40855]
[1776612386952,49.7,75981.93,0.0,0.90025,5e-05,11.42686]
[1776612388399,49.7,75981.25,0.0,0.90022,5e-05,11.42994]
[1776612388440,49.7,75981.25,0.0,0.90022,5e-05,11.42994]
[1776612388960,49.7,75981.25,0.0,0.90022,5e-05,11.42994]
[1776612388966,49.7,75981.27,0.0,0.90022,5e-05,11.42996]
[1776612389190,49.7,75981.27,0.0,0.90022,5e-05,11.42996]
[1776612393518,49.7,75979.68,0.0,0.90015,5e-05,11.43352]
[1776612393697,49.7,75979.68,0.0,0.90015,5e-05,11.43352]
[1776612399036,49.7,75976.84,0.0,0.89999,5e-05,11.44649]
[1776612402281,49.7,75977.92,0.0,0.90005,5e-05,11.44205]
[1776612402445,49.7,75977.92,0.0,0.90005,5e-05,11.44205]
[1776612402897,49.7,75977.92,0.0,0.90005,5e-05,11.44205]
[1776612402946,49.7,75977.92,0.0,0.90005,5e-05,11.44205]
[1776612403064,49.7,75977.86,0.0,0.90004,5e-05,11.44242]
[1776612408099,49.7,75984.45,0.0,0.90039,5e-05,11.41412]
[1776612409595,49.7,75984.47,0.0,0.90039,5e-05,11.41418]
[1776612409700,49.7,75984.47,0.0,0.90039,5e-05,11.41418]
[1776612415148,49.7,75993.58,0.0,0.90087,5e-05,11.37533]
[1776612417162,49.71,75998.81,0.0,0.90115,5e-05,11.35284]
[1776612417455,49.71,75998.81,0.0,0.90115,5e-05,11.35284]
[1776612417692,49.71,75998.81,0.0,0.90115,5e-05,11.35284]
[1776612418053,49.71,75998.81,0.0,0.90115,5e-05,11.35284]
[1776612418204,49.71,75998.81,0.0,0.90115,5e-05,11.35284]
[1776612418169,49.71,75998.61,0.0,0.90114,5e-05,11.3539]
[1776612421191,49.71,76003.82,0.0,0.90141,5e-05,11.33172]
[1776612424213,49.71,76007.88,0.0,0.90162,5e-05,11.31466]
[1776612425430,49.71,76008.03,0.0,0.90163,5e-05,11.31423]
[1776612425698,49.71,76008.03,0.0,0.90163,5e-05,11.31423]
[1776612432269,49.71,76006.68,0.0,0.90154,5e-05,11.3215]
[1776612436032,49.71,76009.06,0.0,0.90166,5e-05,11.31154]
[1776612436210,49.71,76009.06,0.0,0.90166,5e-05,11.31154]
[1776612436833,49.72,76008.93,0.0,0.90165,5e-05,11.31251]
[1776612436936,49.72,76008.93,0.0,0.90165,5e-05,11.31251]
[1776612437037,49.72,76009.0,0.0,0.90165,5e-05,11.31241]
[1776612440325,49.72,76014.43,0.0,0.90194,5e-05,11.28902]
[1776612442319,49.72,76018.3,0.0,0.90214,5e-05,11.27223]
[1776612442453,49.72,76018.3,0.0,0.90214,5e-05,11.27223]
[1776612446051,49.72,76018.3,0.0,0.90214,5e-05,11.27243]
[1776612446197,49.72,76018.3,0.0,0.90214,5e-05,11.27243]
[1776612446094,49.72,76019.43,0.0,0.9022,5e-05,11.26766]
[1776612452414,49.72,76020.36,0.0,0.90227,5e-05,11.26024]
[1776612455436,49.72,76022.6,0.0,0.90239,5e-05,11.25069]
[1776612455690,49.72,76022.6,0.0,0.90239,5e-05,11.25069]
[1776612464498,49.72,76020.78,0.0,0.90228,5e-05,11.25957]
[1776612466485,49.72,76020.78,0.0,0.90228,5e-05,11.25957]
[1776612466701,49.72,76020.78,0.0,0.90228,5e-05,11.25957]
[1776612467222,49.72,76020.78,0.0,0.90228,5e-05,11.25957]
[1776612467441,49.72,76020.98,0.0,0.90229,5e-05,11.25888]
[1776612467518,49.72,76021.02,0.0,0.90229,5e-05,11.25879]
[1776612474102,49.72,76019.97,0.0,0.90223,5e-05,11.2637]
[1776612474197,49.72,76019.97,0.0,0.90223,5e-05,11.2637]
[1776612479963,49.73,76016.32,0.0,0.90203,5e-05,11.28013]
[1776612480199,49.73,76016.32,0.0,0.90203,5e-05,11.28013]
[1776612480037,49.73,76011.89,0.0,0.90179,5e-05,11.2995]
[1776612480659,49.73,76011.89,0.0,0.90179,5e-05,11.2995]
[1776612480705,49.73,76011.89,0.0,0.90179,5e-05,11.2995]
[1776612480797,49.73,76011.75,0.0,0.90178,5e-05,11.30011]
[1776612486651,49.73,76008.88,0.0,0.90163,5e-05,11.31275]
[1776612489025,49.73,76008.69,0.0,0.90162,5e-05,11.31359]
[1776612489200,49.73,76008.69,0.0,0.90162,5e-05,11.31359]
[1776612490680,49.73,76002.55,0.0,0.90129,5e-05,11.34035]
[1776612491687,49.73,75995.15,0.0,0.90089,5e-05,11.37258]
[1776612492604,49.73,75995.15,0.0,0.90089,5e-05,11.37258]
[1776612492702,49.73,75995.15,0.0,0.90089,5e-05,11.37258]
[1776612492769,49.73,75994.03,0.0,0.90083,5e-05,11.37738]
[1776612495631,49.73,75993.82,0.0,0.90082,5e-05,11.37811]
[1776612495690,49.73,75993.82,0.0,0.90082,5e-05,11.37811]
[1776612498736,49.73,75985.02,0.0,0.90035,5e-05,11.41636]
[1776612499962,49.73,75985.02,0.0,0.90035,5e-05,11.41636]
[1776612500202,49.73,75985.02,0.0,0.90035,5e-05,11.41636]
[1776612500206,49.72,75983.01,0.0,0.90025,5e-05,11.42484]
[1776612500973,49.72,75983.01,0.0,0.90025,5e-05,11.42484]
[1776612501203,49.72,75983.01,0.0,0.90025,5e-05,11.42484]
[1776612501242,49.72,75983.26,0.0,0.90026,5e-05,11.4236]
[1776612503771,49.72,75992.87,0.0,0.90078,5e-05,11.38135]
[1776612504778,49.72,75994.76,0.0,0.90088,5e-05,11.37302]
[1776612505745,49.72,75994.76,0.0,0.90088,5e-05,11.37302]
[1776612505940,49.72,75994.76,0.0,0.90088,5e-05,11.37302]
[1776612511827,49.72,75997.32,0.0,0.90106,5e-05,11.35762]
[1776612516861,49.72,75997.09,0.0,0.90105,5e-05,11.35838]
[1776612519024,49.72,75996.98,0.0,0.90104,5e-05,11.35881]
[1776612519200,49.72,75996.98,0.0,0.90104,5e-05,11.35881]
[1776612520357,49.72,75996.46,0.0,0.90101,5e-05,11.36099]
[1776612520445,49.72,75996.46,0.0,0.90101,5e-05,11.36099]
[1776612520890,49.72,75996.42,0.0,0.90101,5e-05,11.36112]
[1776612526365,49.72,75997.81,0.0,0.90109,5e-05,11.35496]
[1776612526443,49.72,75997.81,0.0,0.90109,5e-05,11.35496]
[1776612531840,49.72,75998.77,0.0,0.90114,5e-05,11.35049]
[1776612531942,49.72,75998.77,0.0,0.90114,5e-05,11.35049]
[1776612533664,49.72,75995.73,0.0,0.90098,5e-05,11.36364]
[1776612533693,49.72,75995.73,0.0,0.90098,5e-05,11.36364]
[1776612533981,49.72,75995.6,0.0,0.90097,5e-05,11.36416]
[1776612539016,49.72,75995.13,0.0,0.90095,5e-05,11.36584]
[1776612540869,49.72,75995.13,0.0,0.90095,5e-05,11.36584]
[1776612540940,49.72,75995.13,0.0,0.90095,5e-05,11.36584]
[1776612544221,49.72,75997.15,0.0,0.90106,5e-05,11.3568]
[1776612544651,49.72,75994.23,0.0,0.90091,5e-05,11.36949]
[1776612544701,49.72,75994.23,0.0,0.90091,5e-05,11.36949]
[1776612545058,49.72,75993.78,0.0,0.90089,5e-05,11.37138]
[1776612548079,49.72,75989.1,0.0,0.90064,5e-05,11.39158]
[1776612553113,49.72,75988.65,0.0,0.90062,5e-05,11.39303]
[1776612554121,49.71,75994.26,0.0,0.90092,5e-05,11.36844]
[1776612559157,49.71,75994.76,0.0,0.90095,5e-05,11.3659]
[1776612564192,49.71,75994.58,0.0,0.90095,5e-05,11.36629]
[1776612570236,49.71,75994.8,0.0,0.90097,5e-05,11.36482]
[1776612575271,49.71,75995.51,0.0,0.90104,5e-05,11.35748]
[1776612580306,49.71,75996.34,0.0,0.90109,5e-05,11.35345]
[1776612587355,49.71,75996.13,0.0,0.90108,5e-05,11.35382]
[1776612593397,49.71,75996.41,0.0,0.9011,5e-05,11.35208]
[1776612598432,49.7,75996.05,0.0,0.90109,5e-05,11.35321]
[1776612603467,49.7,76000.87,0.0,0.90135,5e-05,11.33174]
[1776612604474,49.7,75996.57,0.0,0.90112,5e-05,11.35042]
[1776612609509,49.7,76000.54,0.0,0.90134,5e-05,11.33264]
[1776612614546,49.7,76002.56,0.0,0.90144,5e-05,11.32473]
[1776612616562,49.71,76016.91,0.0,0.9022,5e-05,11.26242]
[1776612617569,49.71,76017.57,0.0,0.90224,5e-05,11.2596]
[1776612620590,49.71,76003.45,0.0,0.90148,5e-05,11.32123]
[1776612621597,49.7,76004.15,0.0,0.90152,5e-05,11.31789]
[1776612626632,49.7,76003.34,0.0,0.9015,5e-05,11.32001]
[1776612628646,49.7,75998.16,0.0,0.90122,5e-05,11.34204]
[1776612630660,49.7,75994.0,0.0,0.90101,5e-05,11.35955]
[1776612635695,49.69,75993.72,0.0,0.90104,5e-05,11.35535]
[1776612640730,49.69,75989.57,0.0,0.90082,5e-05,11.37304]
[1776612643751,49.69,75985.52,0.0,0.9006,5e-05,11.39117]
[1776612648786,49.7,75985.38,0.0,0.90058,5e-05,11.39246]
[1776612653821,49.7,75985.9,0.0,0.9006,5e-05,11.39076]
[1776612658856,49.7,75982.36,0.0,0.90042,5e-05,11.40553]
[1776612662461,49.69,75981.32,0.0,0.90037,5e-05,11.40977]
[1776612661889,49.69,75976.97,0.0,0.90014,5e-05,11.42863]
[1776612662887,49.69,75946.11,0.0,0.89845,5e-05,11.56398]
[1776612663894,49.69,75944.3,0.0,0.89836,5e-05,11.57183]
[1776612664902,49.69,75931.99,0.0,0.89768,6e-05,11.62586]
[1776612665923,49.69,75931.99,0.0,0.89768,6e-05,11.62586]
[1776612665966,49.69,75930.61,0.0,0.89761,6e-05,11.63174]
[1776612667926,49.69,75922.79,0.0,0.89718,6e-05,11.66576]
[1776612669938,49.69,75914.6,0.0,0.89673,6e-05,11.70157]
[1776612670945,49.69,75908.55,0.0,0.89639,6e-05,11.72824]
[1776612674973,49.69,75900.08,0.0,0.89592,6e-05,11.76611]
[1776612675948,49.69,75900.08,0.0,0.89592,6e-05,11.76611]
[1776612675992,49.69,75892.15,0.0,0.89547,6e-05,11.80124]
[1776612676997,49.69,75875.35,0.0,0.89453,6e-05,11.87573]
[1776612677945,49.69,75875.35,0.0,0.89453,6e-05,11.87573]
[1776612679009,49.69,75872.67,0.0,0.89438,6e-05,11.88749]
[1776612681812,49.69,75872.12,0.0,0.89435,6e-05,11.88966]
[1776612687065,49.69,75879.15,0.0,0.89476,6e-05,11.85747]
[1776612689081,49.69,75879.8,0.0,0.8948,6e-05,11.85432]
[1776612691096,49.69,75888.07,0.0,0.8953,6e-05,11.81363]
[1776612694118,49.69,75878.31,0.0,0.89475,6e-05,11.85668]
[1776612696131,49.69,75874.97,0.0,0.89456,6e-05,11.87134]
[1776612697854,49.69,75871.31,0.0,0.89436,6e-05,11.88745]
[1776612697953,49.69,75871.31,0.0,0.89436,6e-05,11.88745]
[1776612698145,49.69,75871.25,0.0,0.89436,6e-05,11.88758]
[1776612703180,49.68,75874.15,0.0,0.89453,6e-05,11.87371]
[1776612705194,49.68,75878.09,0.0,0.89476,6e-05,11.85597]
[1776612709223,49.68,75883.05,0.0,0.89504,6e-05,11.83363]
[1776612710231,49.68,75907.81,0.0,0.89643,6e-05,11.72395]
[1776612711238,49.68,75913.71,0.0,0.89676,6e-05,11.69778]
[1776612716273,49.68,75910.69,0.0,0.89658,6e-05,11.71158]
[1776612719294,49.68,75915.83,0.0,0.89687,6e-05,11.689]
[1776612723322,49.68,75920.29,0.0,0.89712,6e-05,11.66924]
[1776612725336,49.68,75924.48,0.0,0.89735,6e-05,11.65066]
[1776612725765,49.68,75924.48,0.0,0.89735,6e-05,11.65066]
[1776612725938,49.68,75924.48,0.0,0.89735,6e-05,11.65066]
[1776612726347,49.68,75933.0,0.0,0.89782,6e-05,11.6131]
[1776612727352,49.68,75945.96,0.0,0.89853,5e-05,11.55595]
[1776612728359,49.68,75947.51,0.0,0.89862,5e-05,11.54908]
[1776612730373,49.68,75956.72,0.0,0.89912,5e-05,11.50853]
[1776612733394,49.68,75948.3,0.0,0.89866,5e-05,11.54547]
[1776612734334,49.68,75948.3,0.0,0.89866,5e-05,11.54547]
[1776612734446,49.68,75948.3,0.0,0.89866,5e-05,11.54547]
[1776612734517,49.68,75948.29,0.0,0.89866,5e-05,11.54546]
[1776612735950,49.68,75946.93,0.0,0.89859,5e-05,11.55138]
[1776612741450,49.68,75945.58,0.0,0.89852,5e-05,11.55687]
[1776612743465,49.68,75936.4,0.0,0.89802,6e-05,11.59741]
[1776612744472,49.68,75935.56,0.0,0.89797,6e-05,11.60114]
[1776612744581,49.68,75935.56,0.0,0.89797,6e-05,11.60114]
[1776612744703,49.68,75935.56,0.0,0.89797,6e-05,11.60114]
[1776612745478,49.68,75935.98,0.0,0.89799,6e-05,11.59931]
[1776612748980,49.68,75934.68,0.0,0.89792,6e-05,11.60495]
[1776612749191,49.68,75934.68,0.0,0.89792,6e-05,11.60495]
[1776612754552,49.68,75938.45,0.0,0.89817,5e-05,11.58381]
[1776612758581,49.68,75946.29,0.0,0.8986,5e-05,11.54894]
[1776612760464,49.68,75946.57,0.0,0.89862,5e-05,11.54767]
[1776612760496,49.68,75946.57,0.0,0.89862,5e-05,11.54762]
[1776612760704,49.68,75946.57,0.0,0.89862,5e-05,11.54762]
[1776612762579,49.68,75949.05,0.0,0.89875,5e-05,11.53673]
[1776612762691,49.68,75949.11,0.0,0.89876,5e-05,11.5364]
[1776612768651,49.68,75949.41,0.0,0.89878,5e-05,11.5349]
[1776612772680,49.67,75944.77,0.0,0.89852,5e-05,11.55516]
[1776612774555,49.67,75944.77,0.0,0.89852,5e-05,11.55516]
[1776612773692,49.67,75939.57,0.0,0.89824,5e-05,11.57795]
[1776612774698,49.67,75939.57,0.0,0.89824,5e-05,11.57795]
[1776612774699,49.67,75939.92,0.0,0.89826,5e-05,11.57632]
[1776612775773,49.67,75939.92,0.0,0.89826,5e-05,11.57632]
[1776612775940,49.67,75939.92,0.0,0.89826,5e-05,11.57632]
[1776612777719,49.67,75934.28,0.0,0.89795,6e-05,11.60104]
[1776612779103,49.67,75934.28,0.0,0.89795,6e-05,11.60104]
[1776612779198,49.67,75934.28,0.0,0.89795,6e-05,11.60104]
[1776612779205,49.67,75934.34,0.0,0.89795,6e-05,11.60084]
[1776612780745,49.67,75934.36,0.0,0.89795,6e-05,11.60081]
[1776612780943,49.67,75934.36,0.0,0.89795,6e-05,11.60081]
[1776612784769,49.68,75927.46,0.0,0.89757,6e-05,11.6315]
[1776612787051,49.68,75927.0,0.0,0.89754,6e-05,11.63355]
[1776612787195,49.68,75927.0,0.0,0.89754,6e-05,11.63355]
[1776612787268,49.68,75926.96,0.0,0.89754,6e-05,11.63374]
[1776612787644,49.68,75926.96,0.0,0.89754,6e-05,11.63374]
[1776612787691,49.68,75926.96,0.0,0.89754,6e-05,11.63374]
[1776612792825,49.68,75926.46,0.0,0.89751,6e-05,11.63604]
[1776612795004,49.68,75926.53,0.0,0.89751,6e-05,11.63575]
[1776612795199,49.68,75926.53,0.0,0.89751,6e-05,11.63575]
[1776612795294,49.68,75921.6,0.0,0.89724,6e-05,11.65749]
[1776612796934,49.68,75920.16,0.0,0.89716,6e-05,11.66383]
[1776612796995,49.68,75897.93,0.0,0.89593,6e-05,11.76197]
[1776612797873,49.68,75882.2,0.0,0.89504,6e-05,11.83162]
[1776612798880,49.68,75863.66,0.0,0.894,6e-05,11.91394]
[1776612800588,49.68,75863.66,0.0,0.894,6e-05,11.91394]
[1776612800594,49.67,75856.38,0.0,0.89359,6e-05,11.94602]
[1776612801901,49.67,75864.6,0.0,0.89406,6e-05,11.90927]
[1776612802907,49.67,75859.35,0.0,0.89376,6e-05,11.93243]
[1776612804922,49.67,75852.96,0.0,0.8934,6e-05,11.96042]
[1776612806936,49.67,75857.69,0.0,0.89368,6e-05,11.93889]
[1776612811971,49.67,75857.42,0.0,0.8937,6e-05,11.93521]
[1776612813526,49.67,75857.42,0.0,0.8937,6e-05,11.93521]
[1776612813560,49.67,75855.46,0.0,0.8936,6e-05,11.94349]
[1776612813702,49.67,75855.46,0.0,0.8936,6e-05,11.94349]
[1776612817857,49.67,75853.87,0.0,0.89352,6e-05,11.94988]
[1776612817946,49.67,75853.87,0.0,0.89352,6e-05,11.94988]
[1776612820027,49.66,75842.58,0.0,0.89288,6e-05,11.99965]
[1776612821585,49.66,75842.58,0.0,0.89288,6e-05,11.99965]
[1776612822041,49.66,75842.26,0.0,0.89286,6e-05,12.00093]
[1776612822966,49.66,75842.26,0.0,0.89286,6e-05,12.00093]
[1776612823048,49.66,75842.19,0.0,0.89286,6e-05,12.00117]
[1776612826069,49.66,75837.27,0.0,0.89258,6e-05,12.02287]
[1776612827517,49.66,75837.27,0.0,0.89258,6e-05,12.02287]
[1776612827559,49.66,75819.93,0.0,0.89158,6e-05,12.10039]
[1776612828085,49.66,75811.92,0.0,0.89112,6e-05,12.1362]
[1776612829090,49.66,75820.29,0.0,0.89161,6e-05,12.09874]
[1776612830097,49.66,75826.66,0.0,0.89197,6e-05,12.07029]
[1776612831093,49.66,75826.66,0.0,0.89197,6e-05,12.07029]
[1776612831104,49.66,75827.71,0.0,0.89203,6e-05,12.06562]
[1776612832111,49.66,75819.67,0.0,0.89157,6e-05,12.10154]
[1776612836139,49.66,75813.73,0.0,0.89123,6e-05,12.12796]
[1776612837146,49.66,75804.01,0.0,0.89067,6e-05,12.17138]
[1776612838153,49.66,75805.66,0.0,0.89076,6e-05,12.16385]
[1776612839949,49.66,75805.52,0.0,0.89076,6e-05,12.16434]
[1776612840207,49.66,75805.52,0.0,0.89076,6e-05,12.16434]
[1776612840256,49.66,75805.59,0.0,0.89076,6e-05,12.16389]
[1776612841174,49.66,75813.84,0.0,0.89124,6e-05,12.12684]
[1776612843189,49.66,75816.33,0.0,0.89139,6e-05,12.11554]
[1776612847216,49.66,75808.14,0.0,0.89092,6e-05,12.15188]
[1776612848223,49.66,75795.23,0.0,0.89017,6e-05,12.2096]
[1776612849229,49.66,75784.62,0.0,0.88955,6e-05,12.25706]
[1776612850237,49.66,75780.35,0.0,0.88931,6e-05,12.27603]
[1776612851586,49.66,75780.35,0.0,0.88931,6e-05,12.27603]
[1776612851607,49.66,75749.18,0.0,0.88747,6e-05,12.41591]
[1776612853264,49.66,75758.07,0.0,0.888,6e-05,12.37584]
[1776612854618,49.66,75758.07,0.0,0.888,6e-05,12.37584]
[1776612854632,49.66,75773.95,0.0,0.88894,6e-05,12.3039]
[1776612855280,49.66,75780.75,0.0,0.88934,6e-05,12.27336]
[1776612856287,49.66,75782.7,0.0,0.88946,6e-05,12.26429]
[1776612859308,49.65,75774.28,0.0,0.88897,6e-05,12.30171]
[1776612861323,49.65,75766.25,0.0,0.8885,6e-05,12.33793]
[1776612864343,49.65,75767.73,0.0,0.88858,6e-05,12.33127]
[1776612865350,49.65,75772.91,0.0,0.88889,6e-05,12.30796]
[1776612868371,49.65,75780.53,0.0,0.88934,6e-05,12.27374]
[1776612869378,49.65,75773.35,0.0,0.88891,6e-05,12.30602]
[1776612870385,49.65,75778.78,0.0,0.88923,6e-05,12.28152]
[1776612873418,49.65,75785.24,0.0,0.88964,6e-05,12.24847]
[1776612875220,49.65,75785.03,0.0,0.88963,6e-05,12.24935]
[1776612875443,49.65,75785.03,0.0,0.88963,6e-05,12.24935]
[1776612875464,49.65,75785.48,0.0,0.88966,6e-05,12.24726]
[1776612878455,49.65,75790.53,0.0,0.88996,6e-05,12.22442]
[1776612883492,49.65,75801.7,0.0,0.89062,6e-05,12.17357]
[1776612884499,49.65,75806.6,0.0,0.8909,6e-05,12.1515]
[1776612885506,49.65,75797.46,0.0,0.89037,6e-05,12.19232]
[1776612886513,49.65,75796.13,0.0,0.8903,6e-05,12.19812]
[1776612887520,49.65,75791.16,0.0,0.89001,6e-05,12.22022]
[1776612888527,49.65,75787.5,0.0,0.8898,6e-05,12.23655]
[1776612890541,49.65,75781.58,0.0,0.88945,6e-05,12.2629]
[1776612891547,49.65,75777.41,0.0,0.88921,6e-05,12.28148]
[1776612892555,49.65,75767.9,0.0,0.88865,6e-05,12.32423]
[1776612893562,49.65,75768.28,0.0,0.88868,6e-05,12.32247]
[1776612894569,49.65,75774.59,0.0,0.88905,6e-05,12.29406]
[1776612896583,49.65,75766.46,0.0,0.88857,6e-05,12.33042]
[1776612897590,49.65,75758.72,0.0,0.88812,6e-05,12.36517]
[1776612898597,49.65,75753.84,0.0,0.88783,6e-05,12.38702]
[1776612900611,49.65,75759.6,0.0,0.88817,6e-05,12.36093]
[1776612901618,49.65,75769.8,0.0,0.88877,6e-05,12.31501]
[1776612902203,49.65,75769.8,0.0,0.88877,6e-05,12.31501]
[1776612902625,49.65,75767.06,0.0,0.88861,6e-05,12.32735]
[1776612904202,49.65,75764.19,0.0,0.88844,6e-05,12.34027]
[1776612904638,49.65,75762.51,0.0,0.88834,6e-05,12.34781]
[1776612907660,49.65,75768.38,0.0,0.88869,6e-05,12.32134]
[1776612911688,49.65,75773.68,0.0,0.889,6e-05,12.29753]
[1776612912695,49.65,75784.21,0.0,0.88962,6e-05,12.25012]
[1776612913702,49.64,75779.79,0.0,0.88936,6e-05,12.26977]
[1776612916527,49.64,75779.86,0.0,0.88937,6e-05,12.2692]
[1776612916687,49.64,75779.86,0.0,0.88937,6e-05,12.2692]
[1776612919743,49.64,75769.24,0.0,0.88875,6e-05,12.31673]
[1776612920751,49.64,75767.35,0.0,0.88864,6e-05,12.3251]
[1776612921762,49.64,75767.35,0.0,0.88864,6e-05,12.3251]
[1776612921948,49.64,75765.86,0.0,0.88856,6e-05,12.33167]
[1776612922765,49.64,75764.31,0.0,0.88846,6e-05,12.33867]
[1776612923773,49.64,75753.85,0.0,0.88785,6e-05,12.38577]
[1776612924780,49.64,75758.52,0.0,0.88812,6e-05,12.3647]
[1776612930122,49.64,75756.76,0.0,0.88802,6e-05,12.3726]
[1776612930195,49.64,75756.76,0.0,0.88802,6e-05,12.3726]
[1776612934118,49.64,75756.36,0.0,0.88802,6e-05,12.37046]
[1776612934228,49.64,75740.91,0.0,0.88711,6e-05,12.44007]
[1776612934858,49.64,75729.99,0.0,0.88646,6e-05,12.48924]
[1776612935865,49.64,75728.97,0.0,0.8864,6e-05,12.49367]
[1776612937439,49.64,75728.97,0.0,0.8864,6e-05,12.49367]
[1776612937447,49.64,75726.31,0.0,0.88624,6e-05,12.50562]
[1776612939894,49.64,75699.64,0.0,0.88464,6e-05,12.62612]
[1776612940900,49.64,75699.16,0.0,0.88462,6e-05,12.62819]
[1776612946434,49.64,75696.27,0.0,0.88445,6e-05,12.641]
[1776612946505,49.64,75682.88,0.0,0.88363,6e-05,12.70167]
[1776612946945,49.64,75660.31,0.0,0.88226,6e-05,12.80414]
[1776612947952,49.64,75656.73,0.0,0.88204,6e-05,12.82021]
[1776612948959,49.64,75646.55,0.0,0.88142,6e-05,12.86631]
[1776612950310,49.64,75646.55,0.0,0.88142,6e-05,12.86631]
[1776612950363,49.64,75619.33,0.0,0.87973,6e-05,12.99033]
[1776612950976,49.64,75604.89,0.0,0.87883,6e-05,13.05621]
[1776612951982,49.64,75609.91,0.0,0.87915,6e-05,13.03308]
[1776612952989,49.64,75584.96,0.0,0.87759,6e-05,13.14706]
[1776612953996,49.64,75567.91,0.0,0.87651,6e-05,13.22527]
[1776612955277,49.64,75567.91,0.0,0.87651,6e-05,13.22527]
[1776612955379,49.64,75568.47,0.0,0.87655,6e-05,13.22236]
[1776612956011,49.64,75560.46,0.0,0.87604,6e-05,13.25907]
[1776612958026,49.64,75540.58,0.0,0.87477,6e-05,13.35017]
[1776612959251,49.64,75540.58,0.0,0.87477,6e-05,13.35017]
[1776612959278,49.64,75550.84,0.0,0.8754,6e-05,13.30468]
[1776612960041,49.64,75558.28,0.0,0.87588,6e-05,13.27037]
[1776612963062,49.64,75553.16,0.0,0.87556,6e-05,13.29357]
[1776612966083,49.64,75542.42,0.0,0.87487,6e-05,13.34288]
[1776612967090,49.64,75550.77,0.0,0.87539,6e-05,13.30558]
[1776612968870,49.64,75550.77,0.0,0.87539,6e-05,13.30558]
[1776612969104,49.64,75508.78,0.0,0.87269,6e-05,13.49899]
[1776612970114,49.64,75506.9,0.0,0.87258,6e-05,13.50649]
[1776612971149,49.64,75485.44,0.0,0.87117,7e-05,13.60642]
[1776612972776,49.64,75485.44,0.0,0.87117,7e-05,13.60642]
[1776612972132,49.64,75457.92,0.0,0.86936,7e-05,13.73325]
[1776612973136,49.64,75449.26,0.0,0.86879,7e-05,13.77309]
[1776612974143,49.64,75459.15,0.0,0.86945,7e-05,13.72676]
[1776612975177,49.64,75454.92,0.0,0.86917,7e-05,13.74672]
[1776612976036,49.64,75454.92,0.0,0.86917,7e-05,13.74672]
[1776612976157,49.64,75446.65,0.0,0.86862,7e-05,13.78496]
[1776612977164,49.64,75457.53,0.0,0.86933,7e-05,13.73535]
[1776612978171,49.64,75453.56,0.0,0.86907,7e-05,13.75364]
[1776612979737,49.64,75453.56,0.0,0.86907,7e-05,13.75364]
[1776612980185,49.64,75459.17,0.0,0.86945,7e-05,13.72705]
[1776612985224,49.64,75455.9,0.0,0.86923,7e-05,13.74221]
[1776612986232,49.64,75467.5,0.0,0.87,7e-05,13.6886]
[1776612987241,49.64,75484.86,0.0,0.87114,7e-05,13.60846]
[1776612988247,49.64,75488.24,0.0,0.87136,7e-05,13.59308]
[1776612989254,49.64,75474.16,0.0,0.87043,7e-05,13.65826]
[1776612990261,49.64,75479.88,0.0,0.8708,7e-05,13.63196]
[1776612992275,49.64,75483.32,0.0,0.87105,7e-05,13.61248]
[1776612995296,49.64,75471.55,0.0,0.87028,7e-05,13.66732]
[1776612996303,49.65,75480.22,0.0,0.87084,7e-05,13.6274]
[1776612998316,49.65,75483.66,0.0,0.87106,7e-05,13.61184]
[1776612999324,49.65,75490.23,0.0,0.87149,7e-05,13.58168]
[1776613001346,49.65,75531.27,0.0,0.87415,6e-05,13.39312]
[1776613002353,49.65,75569.04,0.0,0.87656,6e-05,13.21983]
[1776613003360,49.65,75575.24,0.0,0.87695,6e-05,13.19139]
[1776613006382,49.65,75580.77,0.0,0.8773,6e-05,13.16619]
[1776613009403,49.65,75585.42,0.0,0.87759,6e-05,13.14517]
[1776613010417,49.65,75591.23,0.0,0.87795,6e-05,13.11869]
[1776613012099,49.65,75592.48,0.0,0.87803,6e-05,13.11313]
[1776613012427,49.65,75562.03,0.0,0.8761,6e-05,13.25282]
[1776613013433,49.65,75561.35,0.0,0.87606,6e-05,13.25609]
[1776613015716,49.65,75563.39,0.0,0.87618,6e-05,13.24687]
[1776613021502,49.65,75573.32,0.0,0.8768,6e-05,13.20217]
[1776613022501,49.65,75595.44,0.0,0.8782,6e-05,13.10092]
[1776613023511,49.65,75607.92,0.0,0.87898,6e-05,13.04382]
[1776613024514,49.65,75616.08,0.0,0.87949,6e-05,13.00659]
[1776613027535,49.65,75607.08,0.0,0.87892,6e-05,13.04797]
[1776613028552,49.65,75602.79,0.0,0.87866,6e-05,13.0676]
[1776613029559,49.66,75606.93,0.0,0.87891,6e-05,13.04885]
[1776613032580,49.66,75613.41,0.0,0.87931,6e-05,13.01952]
[1776613033587,49.66,75607.25,0.0,0.87893,6e-05,13.04774]
[1776613037614,49.66,75616.28,0.0,0.87948,6e-05,13.00719]
[1776613038485,49.66,75616.28,0.0,0.87948,6e-05,13.00719]
[1776613038631,49.66,75623.61,0.0,0.87994,6e-05,12.97368]
[1776613040637,49.66,75626.82,0.0,0.88014,6e-05,12.95904]
[1776613041910,49.66,75626.82,0.0,0.88014,6e-05,12.95904]
[1776613048695,49.66,75640.3,0.0,0.88097,6e-05,12.89778]
[1776613049703,49.66,75643.49,0.0,0.88117,6e-05,12.88336]
[1776613050710,49.66,75661.12,0.0,0.88225,6e-05,12.80327]
[1776613051717,49.66,75665.78,0.0,0.88256,6e-05,12.77833]
[1776613052724,49.66,75671.43,0.0,0.88291,6e-05,12.75283]
[1776613055745,49.66,75650.87,0.0,0.88164,6e-05,12.84667]
[1776613056752,49.66,75647.96,0.0,0.88146,6e-05,12.8599]
[1776613057760,49.66,75653.09,0.0,0.88178,6e-05,12.83652]
[1776613059774,49.66,75662.03,0.0,0.88232,6e-05,12.79607]
[1776613060780,49.66,75652.6,0.0,0.88174,6e-05,12.83911]
[1776613061787,49.66,75652.14,0.0,0.88171,6e-05,12.84129]
[1776613064808,49.66,75646.47,0.0,0.88136,6e-05,12.86735]
[1776613067829,49.66,75652.76,0.0,0.88175,6e-05,12.83888]
[1776613071859,49.66,75644.22,0.0,0.88122,6e-05,12.87807]
[1776613072866,49.66,75653.75,0.0,0.8818,6e-05,12.83472]
[1776613073873,49.66,75656.72,0.0,0.88198,6e-05,12.8213]
[1776613074781,49.66,75656.72,0.0,0.88198,6e-05,12.8213]
[1776613074947,49.66,75656.72,0.0,0.88198,6e-05,12.8213]
[1776613074994,49.66,75656.42,0.0,0.88196,6e-05,12.82277]
[1776613076894,49.67,75650.16,0.0,0.88158,6e-05,12.85144]
[1776613079953,49.67,75646.57,0.0,0.88135,6e-05,12.86788]
[1776613080193,49.67,75646.15,0.0,0.88133,6e-05,12.86983]
[1776613084010,49.67,75646.38,0.0,0.88134,6e-05,12.86887]
[1776613084207,49.67,75649.73,0.0,0.88155,6e-05,12.85366]
[1776613084954,49.67,75658.54,0.0,0.88209,6e-05,12.81365]
[1776613085959,49.67,75673.99,0.0,0.88303,6e-05,12.74354]
[1776613087972,49.67,75671.74,0.0,0.88289,6e-05,12.75389]
[1776613090994,49.67,75675.93,0.0,0.88314,6e-05,12.73539]
[1776613093272,49.67,75678.36,0.0,0.88329,6e-05,12.72446]
[1776613093442,49.67,75678.36,0.0,0.88329,6e-05,12.72446]
[1776613094015,49.67,75688.71,0.0,0.88392,6e-05,12.67754]
[1776613096559,49.67,75688.64,0.0,0.88391,6e-05,12.67782]
[1776613096701,49.67,75688.64,0.0,0.88391,6e-05,12.67782]
[1776613096720,49.67,75685.03,0.0,0.88369,6e-05,12.69426]
[1776613098043,49.67,75688.98,0.0,0.88393,6e-05,12.67647]
[1776613101064,49.67,75683.94,0.0,0.88362,6e-05,12.69963]
[1776613102072,49.67,75677.12,0.0,0.88321,6e-05,12.73059]
[1776613104086,49.67,75672.25,0.0,0.88291,6e-05,12.75298]
[1776613105862,49.67,75672.25,0.0,0.88291,6e-05,12.75298]
[1776613105943,49.67,75672.25,0.0,0.88291,6e-05,12.75298]
[1776613109123,49.67,75657.41,0.0,0.88199,6e-05,12.82081]
[1776613110130,49.67,75644.85,0.0,0.88122,6e-05,12.87803]
[1776613111137,49.67,75635.58,0.0,0.88067,6e-05,12.91634]
[1776613112144,49.67,75633.07,0.0,0.88052,6e-05,12.92789]
[1776613113151,49.67,75632.82,0.0,0.8805,6e-05,12.92908]
[1776613115165,49.67,75624.28,0.0,0.87997,6e-05,12.96809]
[1776613118601,49.67,75627.5,0.0,0.88017,6e-05,12.95341]
[1776613118713,49.67,75627.5,0.0,0.88017,6e-05,12.95341]
[1776613118814,49.67,75627.43,0.0,0.88017,6e-05,12.95374]
[1776613119731,49.67,75627.43,0.0,0.88017,6e-05,12.95374]
[1776613119943,49.67,75627.43,0.0,0.88017,6e-05,12.95374]
[1776613120201,49.67,75620.18,0.0,0.87972,6e-05,12.98681]
[1776613124272,49.67,75618.31,0.0,0.8796,6e-05,12.99526]
[1776613124437,49.67,75618.31,0.0,0.8796,6e-05,12.99526]
[1776613124537,49.67,75623.34,0.0,0.87991,6e-05,12.97248]
[1776613125237,49.67,75629.03,0.0,0.88026,6e-05,12.94673]
[1776613126385,49.67,75629.03,0.0,0.88026,6e-05,12.94673]
[1776613126451,49.67,75629.03,0.0,0.88026,6e-05,12.94673]
[1776613127252,49.68,75617.28,0.0,0.87953,6e-05,13.00077]
[1776613129266,49.68,75614.07,0.0,0.87932,6e-05,13.01572]
[1776613132286,49.68,75609.4,0.0,0.87902,6e-05,13.03748]
[1776613133294,49.68,75625.91,0.0,0.88005,6e-05,12.96227]
[1776613135003,49.68,75625.91,0.0,0.88005,6e-05,12.96227]
[1776613134300,49.68,75625.8,0.0,0.88004,6e-05,12.963]
[1776613135201,49.68,75625.8,0.0,0.88004,6e-05,12.963]
[1776613135308,49.68,75626.51,0.0,0.88008,6e-05,12.9598]
[1776613136732,49.68,75626.51,0.0,0.88008,6e-05,12.9598]
[1776613136941,49.68,75626.51,0.0,0.88008,6e-05,12.9598]
[1776613142340,49.68,75630.52,0.0,0.88033,6e-05,12.94199]
[1776613142437,49.68,75630.52,0.0,0.88033,6e-05,12.94199]
[1776613142697,49.68,75630.2,0.0,0.88031,6e-05,12.9435]
[1776613143653,49.68,75630.2,0.0,0.88031,6e-05,12.9435]
[1776613143694,49.68,75630.2,0.0,0.88031,6e-05,12.9435]
[1776613147394,49.68,75638.81,0.0,0.88084,6e-05,12.90454]
[1776613148434,49.68,75638.81,0.0,0.88084,6e-05,12.90454]
[1776613148697,49.68,75638.81,0.0,0.88084,6e-05,12.90454]
[1776613148785,49.68,75640.11,0.0,0.88092,6e-05,12.89872]
[1776613149710,49.68,75640.11,0.0,0.88092,6e-05,12.89872]
[1776613149942,49.68,75640.11,0.0,0.88092,6e-05,12.89872]
[1776613151424,49.68,75645.17,0.0,0.88122,6e-05,12.87604]
[1776613153438,49.68,75663.89,0.0,0.88237,6e-05,12.79122]
[1776613154445,49.68,75659.48,0.0,0.8821,6e-05,12.81153]
[1776613156258,49.68,75660.6,0.0,0.88216,6e-05,12.80667]
[1776613156440,49.68,75660.6,0.0,0.88216,6e-05,12.80667]
[1776613156459,49.69,75658.19,0.0,0.88201,6e-05,12.81787]
[1776613158305,49.69,75655.69,0.0,0.88185,6e-05,12.82946]
[1776613158442,49.69,75655.69,0.0,0.88185,6e-05,12.82946]
[1776613161494,49.69,75659.48,0.0,0.88208,6e-05,12.81304]
[1776613162273,49.69,75659.48,0.0,0.88208,6e-05,12.81304]
[1776613162440,49.69,75659.48,0.0,0.88208,6e-05,12.81304]
[1776613162501,49.69,75663.27,0.0,0.8823,6e-05,12.79605]
[1776613163634,49.69,75663.27,0.0,0.8823,6e-05,12.79605]
[1776613163693,49.69,75663.27,0.0,0.8823,6e-05,12.79605]
[1776613165522,49.69,75669.93,0.0,0.88271,6e-05,12.76634]
[1776613167536,49.69,75674.83,0.0,0.883,6e-05,12.74431]
[1776613168274,49.69,75674.83,0.0,0.883,6e-05,12.74431]
[1776613168446,49.69,75674.83,0.0,0.883,6e-05,12.74431]
[1776613168543,49.69,75678.77,0.0,0.88324,6e-05,12.72657]
[1776613171616,49.69,75677.11,0.0,0.88314,6e-05,12.73438]
[1776613171699,49.69,75677.11,0.0,0.88314,6e-05,12.73438]
[1776613175341,49.69,75677.91,0.0,0.88321,6e-05,12.72735]
[1776613175443,49.69,75677.91,0.0,0.88321,6e-05,12.72735]
[1776613175675,49.69,75677.91,0.0,0.88321,6e-05,12.72735]
[1776613175688,49.69,75677.91,0.0,0.88321,6e-05,12.72735]
[1776613175776,49.69,75679.92,0.0,0.88333,6e-05,12.71837]
[1776613180372,49.7,75682.52,0.0,0.88348,6e-05,12.70723]
[1776613180441,49.7,75682.52,0.0,0.88348,6e-05,12.70723]
[1776613180637,49.7,75683.0,0.0,0.8835,6e-05,12.70523]
[1776613182651,49.7,75679.9,0.0,0.88331,6e-05,12.71964]
[1776613183418,49.7,75679.9,0.0,0.88331,6e-05,12.71964]
[1776613183438,49.7,75679.9,0.0,0.88331,6e-05,12.71964]
[1776613185486,49.7,75681.28,0.0,0.88339,6e-05,12.7137]
[1776613185673,49.7,75684.66,0.0,0.88359,6e-05,12.69855]
[1776613186545,49.7,75684.66,0.0,0.88359,6e-05,12.69855]
[1776613186699,49.7,75684.66,0.0,0.88359,6e-05,12.69855]
[1776613189700,49.7,75691.31,0.0,0.88399,6e-05,12.66921]
[1776613192721,49.7,75688.08,0.0,0.88378,6e-05,12.68452]
[1776613194051,49.7,75688.08,0.0,0.88378,6e-05,12.68452]
[1776613194208,49.7,75685.66,0.0,0.88363,6e-05,12.69569]
[1776613195742,49.7,75682.05,0.0,0.88341,6e-05,12.71242]
[1776613198124,49.7,75680.02,0.0,0.88328,6e-05,12.72179]
[1776613198196,49.71,75679.87,0.0,0.88327,6e-05,12.72261]
[1776613203798,49.71,75680.5,0.0,0.8833,6e-05,12.72065]
[1776613204466,49.71,75680.5,0.0,0.8833,6e-05,12.72065]
[1776613204694,49.71,75680.5,0.0,0.8833,6e-05,12.72065]
[1776613206819,49.71,75668.51,0.0,0.88256,6e-05,12.7755]
[1776613207826,49.71,75660.55,0.0,0.88207,6e-05,12.81172]
[1776613209498,49.71,75660.43,0.0,0.88207,6e-05,12.81228]
[1776613209693,49.71,75660.43,0.0,0.88207,6e-05,12.81228]
[1776613213872,49.71,75657.13,0.0,0.88186,6e-05,12.82735]
[1776613215885,49.71,75648.22,0.0,0.88132,6e-05,12.86783]
[1776613216895,49.71,75643.43,0.0,0.88102,6e-05,12.88974]
[1776613217899,49.71,75655.61,0.0,0.88177,6e-05,12.83445]
[1776613218906,49.71,75656.61,0.0,0.88183,6e-05,12.83007]
[1776613219778,49.71,75656.61,0.0,0.88183,6e-05,12.83007]
[1776613219946,49.71,75656.61,0.0,0.88183,6e-05,12.83007]
[1776613220039,49.71,75661.56,0.0,0.88213,6e-05,12.80775]
[1776613225955,49.71,75666.35,0.0,0.88241,6e-05,12.78711]
[1776613226963,49.71,75670.61,0.0,0.88266,6e-05,12.768]
[1776613228174,49.72,75668.3,0.0,0.88252,6e-05,12.77853]
[1776613228192,49.72,75668.3,0.0,0.88252,6e-05,12.77853]
[1776613230990,49.72,75674.9,0.0,0.88292,6e-05,12.74874]
[1776613231997,49.72,75685.5,0.0,0.8836,6e-05,12.69686]
[1776613233004,49.72,75688.27,0.0,0.88376,6e-05,12.68447]
[1776613234011,49.72,75676.32,0.0,0.88303,6e-05,12.73881]
[1776613234640,49.72,75676.32,0.0,0.88303,6e-05,12.73881]
[1776613234695,49.72,75676.32,0.0,0.88303,6e-05,12.73881]
[1776613235018,49.72,75673.59,0.0,0.88287,6e-05,12.75128]
[1776613236025,49.72,75679.71,0.0,0.88324,6e-05,12.7236]
[1776613236844,49.72,75679.71,0.0,0.88324,6e-05,12.7236]
[1776613236940,49.72,75679.71,0.0,0.88324,6e-05,12.7236]
[1776613238040,49.72,75686.48,0.0,0.88365,6e-05,12.69318]
[1776613241971,49.72,75689.13,0.0,0.8838,6e-05,12.68169]
[1776613242209,49.72,75689.63,0.0,0.88383,6e-05,12.67961]
[1776613246100,49.72,75686.03,0.0,0.8836,6e-05,12.69664]
[1776613246688,49.72,75686.03,0.0,0.8836,6e-05,12.69664]
[1776613246942,49.72,75686.03,0.0,0.8836,6e-05,12.69664]
[1776613250604,49.72,75686.19,0.0,0.8836,6e-05,12.69658]
[1776613250698,49.72,75686.19,0.0,0.8836,6e-05,12.69658]
[1776613251135,49.72,75689.29,0.0,0.88379,6e-05,12.68272]
[1776613256171,49.73,75691.07,0.0,0.88388,6e-05,12.67569]
[1776613256975,49.73,75691.07,0.0,0.88388,6e-05,12.67569]
[1776613257178,49.73,75694.56,0.0,0.88409,6e-05,12.6601]
[1776613257200,49.73,75694.56,0.0,0.88409,6e-05,12.6601]
[1776613262028,49.73,75694.09,0.0,0.88405,6e-05,12.66291]
[1776613262195,49.73,75694.09,0.0,0.88405,6e-05,12.66291]
[1776613262127,49.73,75690.9,0.0,0.88385,6e-05,12.67781]
[1776613262214,49.73,75687.18,0.0,0.88363,6e-05,12.69466]
[1776613264987,49.73,75687.44,0.0,0.88364,6e-05,12.69369]
[1776613265198,49.73,75687.44,0.0,0.88364,6e-05,12.69369]
[1776613265041,49.73,75693.72,0.0,0.88402,6e-05,12.66564]
[1776613268261,49.73,75699.79,0.0,0.88438,6e-05,12.63887]
[1776613269573,49.73,75699.79,0.0,0.88438,6e-05,12.63887]
[1776613269701,49.73,75699.79,0.0,0.88438,6e-05,12.63887]
[1776613275673,49.74,75703.47,0.0,0.88458,6e-05,12.62381]
[1776613275694,49.74,75703.47,0.0,0.88458,6e-05,12.62381]
[1776613276903,49.74,75703.47,0.0,0.88457,6e-05,12.62413]
[1776613277338,49.74,75718.98,0.0,0.8855,6e-05,12.55411]
[1776613278930,49.74,75718.98,0.0,0.8855,6e-05,12.55411]
[1776613278992,49.74,75718.98,0.0,0.8855,6e-05,12.55411]
[1776613279103,49.74,75718.98,0.0,0.8855,6e-05,12.55411]
[1776613279163,49.74,75718.98,0.0,0.8855,6e-05,12.55411]
[1776613279205,49.74,75719.24,0.0,0.88552,6e-05,12.55315]
[1776613280415,49.74,75719.6,0.0,0.88554,6e-05,12.55152]
[1776613280466,49.74,75724.65,0.0,0.88584,6e-05,12.52904]
[1776613281366,49.74,75733.8,0.0,0.88638,6e-05,12.48777]
[1776613282373,49.74,75734.84,0.0,0.88645,6e-05,12.48312]
[1776613286401,49.74,75754.83,0.0,0.88763,6e-05,12.39335]
[1776613287408,49.74,75753.9,0.0,0.88757,6e-05,12.39771]
[1776613288415,49.74,75743.82,0.0,0.88697,6e-05,12.44323]
[1776613289828,49.74,75743.04,0.0,0.88693,6e-05,12.44683]
[1776613293073,49.74,75743.19,0.0,0.88696,6e-05,12.44244]
[1776613293202,49.74,75743.19,0.0,0.88696,6e-05,12.44244]
[1776613295784,49.75,75744.24,0.0,0.88702,6e-05,12.43799]
[1776613295941,49.75,75744.24,0.0,0.88702,6e-05,12.43799]
[1776613300499,49.75,75730.87,0.0,0.88622,6e-05,12.49883]
[1776613301506,49.75,75731.56,0.0,0.88626,6e-05,12.49588]
[1776613302857,49.75,75731.56,0.0,0.88626,6e-05,12.49588]
[1776613302941,49.75,75731.56,0.0,0.88626,6e-05,12.49588]
[1776613303037,49.75,75738.19,0.0,0.88665,6e-05,12.46605]
[1776613304527,49.75,75740.18,0.0,0.88677,6e-05,12.45729]
[1776613306518,49.75,75744.22,0.0,0.887,6e-05,12.43921]
[1776613306687,49.75,75744.22,0.0,0.887,6e-05,12.43921]
[1776613306718,49.75,75744.59,0.0,0.88702,6e-05,12.43768]
[1776613307973,49.75,75744.59,0.0,0.88702,6e-05,12.43768]
[1776613308197,49.75,75744.59,0.0,0.88702,6e-05,12.43768]
[1776613309562,49.75,75751.97,0.0,0.88746,6e-05,12.40489]
[1776613312010,49.75,75755.61,0.0,0.88767,6e-05,12.38871]
[1776613312197,49.75,75755.61,0.0,0.88767,6e-05,12.38871]
[1776613314474,49.75,75759.72,0.0,0.8879,6e-05,12.37092]
[1776613314690,49.75,75759.72,0.0,0.8879,6e-05,12.37092]
[1776613314790,49.75,75760.0,0.0,0.88792,6e-05,12.36989]
[1776613320383,49.76,75762.71,0.0,0.88806,6e-05,12.35894]
[1776613320443,49.76,75762.71,0.0,0.88806,6e-05,12.35894]
[1776613324245,49.76,75765.31,0.0,0.88821,6e-05,12.34807]
[1776613324442,49.76,75767.96,0.0,0.88836,6e-05,12.33646]
[1776613325378,49.76,75771.55,0.0,0.88856,6e-05,12.32066]
[1776613325447,49.76,75771.55,0.0,0.88856,6e-05,12.32066]
[1776613325675,49.76,75771.91,0.0,0.88858,6e-05,12.31936]
[1776613330713,49.77,75770.84,0.0,0.8885,6e-05,12.32575]
[1776613332712,49.77,75770.91,0.0,0.8885,6e-05,12.32576]
[1776613334741,49.77,75761.34,0.0,0.88792,6e-05,12.36964]
[1776613335748,49.77,75754.07,0.0,0.88749,6e-05,12.40256]
[1776613336755,49.77,75748.56,0.0,0.88716,6e-05,12.42754]
[1776613339029,49.77,75748.22,0.0,0.88714,6e-05,12.42924]
[1776613339189,49.77,75748.22,0.0,0.88714,6e-05,12.42924]
[1776613339289,49.77,75748.09,0.0,0.88713,6e-05,12.43]
[1776613344811,49.77,75746.31,0.0,0.88701,6e-05,12.43904]
[1776613349846,49.78,75746.42,0.0,0.88701,6e-05,12.43934]
[1776613352867,49.78,75753.73,0.0,0.88746,6e-05,12.40303]
[1776613354881,49.78,75760.21,0.0,0.88785,6e-05,12.37401]
[1776613356895,49.78,75765.59,0.0,0.88816,6e-05,12.35015]
[1776613359917,49.78,75760.6,0.0,0.88786,6e-05,12.37303]
[1776613363948,49.78,75752.79,0.0,0.88739,6e-05,12.40868]
[1776613368982,49.78,75755.38,0.0,0.88754,6e-05,12.39757]
[1776613372012,49.78,75763.05,0.0,0.88798,6e-05,12.36352]
[1776613374021,49.79,75767.84,0.0,0.88826,6e-05,12.34241]
[1776613379057,49.79,75765.08,0.0,0.88809,6e-05,12.3558]
[1776613384092,49.79,75769.29,0.0,0.88832,6e-05,12.33771]
[1776613389127,49.79,75770.92,0.0,0.88841,6e-05,12.33141]
[1776613395172,49.8,75767.3,0.0,0.88818,6e-05,12.34883]
[1776613400207,49.8,75764.73,0.0,0.88802,6e-05,12.36123]
[1776613405242,49.8,75766.32,0.0,0.8881,6e-05,12.35494]
[1776613410277,49.8,75766.61,0.0,0.88811,6e-05,12.3545]
[1776613415312,49.81,75754.16,0.0,0.88739,6e-05,12.40737]
[1776613416318,49.81,75752.82,0.0,0.88731,6e-05,12.41349]
[1776613417326,49.81,75746.63,0.0,0.88694,6e-05,12.44141]
[1776613420347,49.81,75741.32,0.0,0.88662,6e-05,12.46548]
[1776613427396,49.81,75740.35,0.0,0.88656,6e-05,12.47004]
[1776613432431,49.81,75734.0,0.0,0.88618,6e-05,12.4988]
[1776613435452,49.81,75727.91,0.0,0.88582,6e-05,12.52626]
[1776613439483,49.81,75739.71,0.0,0.88652,6e-05,12.47301]
[1776613441497,49.81,75747.47,0.0,0.88698,6e-05,12.43853]
[1776613443511,49.81,75752.58,0.0,0.88728,6e-05,12.41597]
[1776613444518,49.81,75763.54,0.0,0.88792,6e-05,12.36686]
[1776613446532,49.81,75769.02,0.0,0.88824,6e-05,12.3426]
[1776613449553,49.81,75764.77,0.0,0.88798,6e-05,12.36249]
[1776613451567,49.82,75776.59,0.0,0.88867,6e-05,12.30989]
[1776613452573,49.82,75776.28,0.0,0.88865,6e-05,12.31155]
[1776613454912,49.82,75776.54,0.0,0.88866,6e-05,12.31065]
[1776613460488,49.82,75776.8,0.0,0.88866,6e-05,12.31105]
[1776613465667,49.83,75777.37,0.0,0.88867,6e-05,12.30976]
[1776613465693,49.83,75777.37,0.0,0.88867,6e-05,12.30976]
[1776613465767,49.83,75777.54,0.0,0.88868,6e-05,12.30925]
[1776613471707,49.83,75776.19,0.0,0.88861,6e-05,12.31289]
[1776613479763,49.84,75776.02,0.0,0.88858,6e-05,12.31552]
[1776613484798,49.84,75777.47,0.0,0.88865,6e-05,12.31018]
[1776613486811,49.84,75769.42,0.0,0.88817,6e-05,12.34665]
[1776613488826,49.84,75765.75,0.0,0.88795,6e-05,12.36338]
[1776613493864,49.84,75766.0,0.0,0.88796,6e-05,12.36291]
[1776613497998,49.84,75763.91,0.0,0.88783,6e-05,12.37268]
[1776613500692,49.84,75760.98,0.0,0.88765,6e-05,12.38618]
[1776613500913,49.85,75745.39,0.0,0.88673,6e-05,12.45643]
[1776613501920,49.85,75752.62,0.0,0.88715,6e-05,12.42409]
[1776613502935,49.85,75757.82,0.0,0.88746,6e-05,12.4008]
[1776613504948,49.85,75753.09,0.0,0.88718,6e-05,12.42235]
[1776613505956,49.85,75744.94,0.0,0.88669,6e-05,12.45915]
[1776613507969,49.85,75740.91,0.0,0.88645,6e-05,12.47753]
[1776613513005,49.85,75734.67,0.0,0.88607,6e-05,12.50601]
[1776613515370,49.85,75733.79,0.0,0.88602,6e-05,12.50992]
[1776613515439,49.85,75733.79,0.0,0.88602,6e-05,12.50992]
[1776613515469,49.85,75734.0,0.0,0.88603,6e-05,12.50893]
[1776613515499,49.85,75734.0,0.0,0.88603,6e-05,12.50893]
[1776613515690,49.85,75734.0,0.0,0.88603,6e-05,12.50893]
[1776613518040,49.85,75728.29,0.0,0.88569,6e-05,12.53447]
[1776613521635,49.85,75727.01,0.0,0.88562,6e-05,12.54001]
[1776613521695,49.85,75727.01,0.0,0.88562,6e-05,12.54001]
[1776613521705,49.85,75727.01,0.0,0.88562,6e-05,12.54001]
[1776613521936,49.85,75727.01,0.0,0.88562,6e-05,12.54001]
[1776613522068,49.85,75727.02,0.0,0.88562,6e-05,12.53989]
[1776613527103,49.85,75727.09,0.0,0.88563,6e-05,12.53926]
[1776613531442,49.85,75727.94,0.0,0.88568,6e-05,12.53527]
[1776613531584,49.85,75727.75,0.0,0.8857,6e-05,12.53219]
[1776613531691,49.85,75727.75,0.0,0.8857,6e-05,12.53219]
[1776613532139,49.85,75728.1,0.0,0.88572,6e-05,12.53057]
[1776613537175,49.85,75728.56,0.0,0.88575,6e-05,12.52839]
[1776613540196,49.85,75737.02,0.0,0.88626,6e-05,12.49031]
[1776613545241,49.85,75734.95,0.0,0.88613,6e-05,12.49989]
[1776613546240,49.85,75739.83,0.0,0.88642,6e-05,12.47797]
[1776613547264,49.85,75739.83,0.0,0.88642,6e-05,12.47797]
[1776613547391,49.85,75739.83,0.0,0.88642,6e-05,12.47797]
[1776613547447,49.85,75739.83,0.0,0.88642,6e-05,12.47797]
[1776613547487,49.85,75739.72,0.0,0.88641,6e-05,12.47852]
[1776613548254,49.85,75748.17,0.0,0.88691,6e-05,12.4406]
[1776613550268,49.85,75755.05,0.0,0.88731,6e-05,12.41015]
[1776613553451,49.85,75757.06,0.0,0.88743,6e-05,12.40143]
[1776613553509,49.85,75757.06,0.0,0.88743,6e-05,12.40143]
[1776613553699,49.85,75758.18,0.0,0.88749,6e-05,12.39656]
[1776613554296,49.85,75759.54,0.0,0.88757,6e-05,12.39062]
[1776613559331,49.85,75759.18,0.0,0.88754,6e-05,12.39303]
[1776613562547,49.85,75759.4,0.0,0.88755,6e-05,12.3925]
[1776613562596,49.85,75759.4,0.0,0.88755,6e-05,12.3925]
[1776613562697,49.85,75759.4,0.0,0.88755,6e-05,12.3925]
[1776613563359,49.85,75759.41,0.0,0.88755,6e-05,12.3926]
[1776613564367,49.85,75766.13,0.0,0.88794,6e-05,12.3626]
[1776613568372,49.86,75766.15,0.0,0.88794,6e-05,12.36307]
[1776613568418,49.86,75766.15,0.0,0.88794,6e-05,12.36307]
[1776613568441,49.86,75766.15,0.0,0.88794,6e-05,12.36307]
[1776613568471,49.86,75766.15,0.0,0.88793,6e-05,12.36325]
[1776613570409,49.86,75771.85,0.0,0.88826,6e-05,12.33806]
[1776613573429,49.86,75776.6,0.0,0.88854,6e-05,12.31733]
[1776613575444,49.86,75782.77,0.0,0.88889,6e-05,12.28997]
[1776613578466,49.86,75773.46,0.0,0.88834,6e-05,12.3321]
[1776613579473,49.86,75773.5,0.0,0.88834,6e-05,12.332]
[1776613581273,49.86,75773.72,0.0,0.88836,6e-05,12.33109]
[1776613581443,49.86,75773.72,0.0,0.88836,6e-05,12.33109]
[1776613581487,49.86,75774.86,0.0,0.88842,6e-05,12.32605]
[1776613585120,49.86,75778.53,0.0,0.88863,6e-05,12.30988]
[1776613585191,49.86,75778.53,0.0,0.88863,6e-05,12.30988]
[1776613588536,49.86,75783.46,0.0,0.88892,6e-05,12.28818]
[1776613589920,49.86,75782.64,0.0,0.88887,6e-05,12.29195]
[1776613589943,49.86,75782.64,0.0,0.88887,6e-05,12.29195]
[1776613589985,49.86,75782.64,0.0,0.88887,6e-05,12.29195]
[1776613590191,49.86,75782.64,0.0,0.88887,6e-05,12.29195]
[1776613590550,49.86,75781.86,0.0,0.88882,6e-05,12.29556]
[1776613596593,49.87,75781.4,0.0,0.88882,6e-05,12.29438]
[1776613601281,49.87,75783.18,0.0,0.88892,6e-05,12.28672]
[1776613601444,49.87,75783.18,0.0,0.88892,6e-05,12.28672]
[1776613601543,49.87,75784.46,0.0,0.88899,6e-05,12.28119]
[1776613601578,49.87,75784.46,0.0,0.88899,6e-05,12.28119]
[1776613601690,49.87,75784.46,0.0,0.88899,6e-05,12.28119]
[1776613607672,49.87,75786.48,0.0,0.8891,6e-05,12.27281]
[1776613609685,49.87,75790.95,0.0,0.88936,6e-05,12.25305]
[1776613610820,49.87,75790.95,0.0,0.88936,6e-05,12.25305]
[1776613610945,49.87,75790.95,0.0,0.88936,6e-05,12.25305]
[1776613610979,49.87,75790.95,0.0,0.88936,6e-05,12.25305]
[1776613611202,49.87,75790.95,0.0,0.88936,6e-05,12.25305]
[1776613611203,49.87,75791.34,0.0,0.88938,6e-05,12.25161]
[1776613614720,49.87,75796.69,0.0,0.88968,6e-05,12.22833]
[1776613618748,49.87,75801.45,0.0,0.88995,6e-05,12.20783]
[1776613619810,49.87,75801.45,0.0,0.88995,6e-05,12.20783]
[1776613619945,49.87,75801.45,0.0,0.88995,6e-05,12.20783]
[1776613620116,49.87,75801.45,0.0,0.88995,6e-05,12.20783]
[1776613620194,49.87,75801.45,0.0,0.88995,6e-05,12.20783]
[1776613620296,49.87,75801.41,0.0,0.88994,6e-05,12.20819]
[1776613622784,49.88,75820.65,0.0,0.89105,6e-05,12.12282]
[1776613623791,49.88,75815.32,0.0,0.89074,6e-05,12.14671]
[1776613626813,49.88,75820.89,0.0,0.89106,6e-05,12.12223]
[1776613627820,49.88,75813.77,0.0,0.89065,6e-05,12.1541]
[1776613629835,49.88,75813.9,0.0,0.89065,6e-05,12.1537]
[1776613630939,49.88,75813.9,0.0,0.89065,6e-05,12.1537]
[1776613631198,49.88,75813.9,0.0,0.89065,6e-05,12.1537]
[1776613631297,49.88,75815.25,0.0,0.89073,6e-05,12.14777]
[1776613631849,49.88,75805.3,0.0,0.89015,6e-05,12.19224]
[1776613632856,49.88,75786.57,0.0,0.88906,6e-05,12.27593]
[1776613633863,49.88,75798.15,0.0,0.88974,6e-05,12.22409]
[1776613634870,49.88,75799.4,0.0,0.88981,6e-05,12.21849]
[1776613638834,49.88,75801.06,0.0,0.88991,6e-05,12.21107]
[1776613638944,49.88,75801.06,0.0,0.88991,6e-05,12.21107]
[1776613640911,49.88,75794.03,0.0,0.8895,6e-05,12.24244]
[1776613645164,49.88,75794.58,0.0,0.88952,6e-05,12.24058]
[1776613645201,49.88,75794.58,0.0,0.88952,6e-05,12.24058]
[1776613645300,49.88,75793.62,0.0,0.88946,6e-05,12.24503]
[1776613645962,49.88,75793.62,0.0,0.88946,6e-05,12.24503]
[1776613646201,49.88,75793.62,0.0,0.88946,6e-05,12.24503]
[1776613651991,49.88,75789.64,0.0,0.88925,6e-05,12.25988]
[1776613657028,49.88,75795.86,0.0,0.8896,6e-05,12.23276]
[1776613658720,49.89,75792.58,0.0,0.88941,6e-05,12.24759]
[1776613658936,49.89,75792.58,0.0,0.88941,6e-05,12.24759]
[1776613659407,49.89,75792.58,0.0,0.88941,6e-05,12.24759]
[1776613659447,49.89,75792.58,0.0,0.88941,6e-05,12.24759]
[1776613659508,49.89,75790.05,0.0,0.88926,6e-05,12.25904]
[1776613664077,49.89,75773.25,0.0,0.88827,6e-05,12.335]
[1776613665510,49.89,75773.25,0.0,0.88827,6e-05,12.335]
[1776613665545,49.89,75772.24,0.0,0.8882,6e-05,12.33967]
[1776613665694,49.89,75772.24,0.0,0.8882,6e-05,12.33967]
[1776613666026,49.89,75772.24,0.0,0.8882,6e-05,12.33967]
[1776613666190,49.89,75772.24,0.0,0.8882,6e-05,12.33967]
[1776613670118,49.89,75778.82,0.0,0.88858,6e-05,12.31096]
[1776613671815,49.89,75778.54,0.0,0.88856,6e-05,12.31241]
[1776613671947,49.89,75778.54,0.0,0.88856,6e-05,12.31241]
[1776613671975,49.89,75778.54,0.0,0.88856,6e-05,12.31241]
[1776613672206,49.89,75778.54,0.0,0.88856,6e-05,12.31241]
[1776613672250,49.89,75779.36,0.0,0.88861,6e-05,12.30881]
[1776613678175,49.89,75780.24,0.0,0.88865,6e-05,12.30536]
[1776613679827,49.89,75780.24,0.0,0.88865,6e-05,12.30536]
[1776613679946,49.89,75780.24,0.0,0.88865,6e-05,12.30536]
[1776613679980,49.89,75780.24,0.0,0.88865,6e-05,12.30536]
[1776613680211,49.89,75780.24,0.0,0.88865,6e-05,12.30536]
[1776613680308,49.89,75780.51,0.0,0.88867,6e-05,12.30432]
[1776613685394,49.89,75781.21,0.0,0.88871,6e-05,12.30151]
[1776613685446,49.89,75781.21,0.0,0.88871,6e-05,12.30151]
[1776613685495,49.89,75784.07,0.0,0.88887,6e-05,12.28881]
[1776613686028,49.89,75784.07,0.0,0.88887,6e-05,12.28881]
[1776613686194,49.89,75784.07,0.0,0.88887,6e-05,12.28881]
[1776613686231,49.89,75789.71,0.0,0.8892,6e-05,12.26371]
[1776613687251,49.9,75797.85,0.0,0.88967,6e-05,12.2275]
[1776613689265,49.9,75801.48,0.0,0.88988,6e-05,12.21172]
[1776613689723,49.9,75801.48,0.0,0.88988,6e-05,12.21172]
[1776613689947,49.9,75801.48,0.0,0.88988,6e-05,12.21172]
[1776613690050,49.9,75801.48,0.0,0.88988,6e-05,12.21172]
[1776613690197,49.9,75801.48,0.0,0.88988,6e-05,12.21172]
[1776613690271,49.9,75804.64,0.0,0.89006,6e-05,12.19784]
[1776613693294,49.9,75825.81,0.0,0.89128,6e-05,12.10387]
[1776613694301,49.9,75826.14,0.0,0.8913,6e-05,12.1024]
[1776613699335,49.9,75830.98,0.0,0.89158,6e-05,12.08091]
[1776613701611,49.9,75831.62,0.0,0.89161,6e-05,12.07811]
[1776613701663,49.9,75831.62,0.0,0.89161,6e-05,12.07815]
[1776613701702,49.9,75831.62,0.0,0.89161,6e-05,12.07815]
[1776613702167,49.9,75831.62,0.0,0.89161,6e-05,12.07815]
[1776613702207,49.9,75831.62,0.0,0.89161,6e-05,12.07815]
[1776613707392,49.9,75835.33,0.0,0.89182,6e-05,12.06205]
[1776613708399,49.9,75839.33,0.0,0.89205,6e-05,12.04437]
[1776613710668,49.9,75839.33,0.0,0.89205,6e-05,12.04437]
[1776613710679,49.9,75840.25,0.0,0.8921,6e-05,12.04052]
[1776613710705,49.9,75840.25,0.0,0.8921,6e-05,12.04052]
[1776613712459,49.9,75843.15,0.0,0.89229,6e-05,12.02406]
[1776613712695,49.9,75843.59,0.0,0.89231,6e-05,12.02243]
[1776613718255,49.91,75841.51,0.0,0.89217,6e-05,12.03297]
[1776613718445,49.91,75841.51,0.0,0.89217,6e-05,12.03297]
[1776613718469,49.91,75841.49,0.0,0.89217,6e-05,12.03369]
[1776613718699,49.91,75841.49,0.0,0.89217,6e-05,12.03369]
[1776613718941,49.91,75841.49,0.0,0.89217,6e-05,12.03369]
[1776613724602,49.91,75843.55,0.0,0.89226,6e-05,12.02617]
[1776613724606,49.91,75843.55,0.0,0.89226,6e-05,12.02652]
[1776613724707,49.91,75843.55,0.0,0.89226,6e-05,12.02652]
[1776613725209,49.91,75843.55,0.0,0.89226,6e-05,12.02652]
[1776613725442,49.91,75843.55,0.0,0.89226,6e-05,12.02652]
[1776613727532,49.92,75856.83,0.0,0.893,6e-05,11.96868]
[1776613728539,49.92,75856.02,0.0,0.89295,6e-05,11.97247]
[1776613729387,49.92,75856.02,0.0,0.89295,6e-05,11.97247]
[1776613729445,49.92,75856.02,0.0,0.89295,6e-05,11.97247]
[1776613729546,49.92,75857.37,0.0,0.89303,6e-05,11.96669]
[1776613730705,49.92,75861.43,0.0,0.89326,6e-05,11.94892]
[1776613730950,49.92,75861.43,0.0,0.89326,6e-05,11.94892]
[1776613734593,49.92,75855.46,0.0,0.8929,6e-05,11.97652]
[1776613735600,49.92,75849.14,0.0,0.89254,6e-05,12.00492]
[1776613736713,49.92,75851.2,0.0,0.89265,6e-05,11.99611]
[1776613736942,49.92,75851.2,0.0,0.89265,6e-05,11.99611]
[1776613737111,49.92,75851.2,0.0,0.89265,6e-05,11.99611]
[1776613737211,49.92,75851.2,0.0,0.89265,6e-05,11.99611]
[1776613737614,49.92,75851.01,0.0,0.89264,6e-05,11.9973]
[1776613740635,49.93,75855.17,0.0,0.89286,6e-05,11.9799]
[1776613741507,49.93,75855.17,0.0,0.89286,6e-05,11.9799]
[1776613741693,49.93,75855.17,0.0,0.89286,6e-05,11.9799]
[1776613741642,49.93,75854.52,0.0,0.89282,6e-05,11.98315]
[1776613742058,49.93,75854.52,0.0,0.89282,6e-05,11.98315]
[1776613742192,49.93,75854.52,0.0,0.89282,6e-05,11.98315]
[1776613742649,49.93,75853.59,0.0,0.89276,6e-05,11.98764]
[1776613747684,49.93,75860.06,0.0,0.89311,6e-05,11.96075]
[1776613748691,49.93,75864.38,0.0,0.89335,6e-05,11.94179]
[1776613749425,49.93,75864.38,0.0,0.89335,6e-05,11.94179]
[1776613749443,49.93,75864.38,0.0,0.89335,6e-05,11.94179]
[1776613749698,49.93,75865.52,0.0,0.89341,6e-05,11.93695]
[1776613750041,49.93,75865.52,0.0,0.89341,6e-05,11.93695]
[1776613750214,49.93,75865.52,0.0,0.89341,6e-05,11.93695]
[1776613755743,49.94,75866.39,0.0,0.89344,6e-05,11.93454]
[1776613759094,49.94,75867.46,0.0,0.8935,6e-05,11.93027]
[1776613759198,49.94,75867.46,0.0,0.8935,6e-05,11.93027]
[1776613759290,49.94,75865.51,0.0,0.89338,6e-05,11.93938]
[1776613759912,49.94,75865.51,0.0,0.89338,6e-05,11.93938]
[1776613759945,49.94,75865.51,0.0,0.89338,6e-05,11.93938]
[1776613760778,49.94,75857.55,0.0,0.89293,6e-05,11.97498]
[1776613762613,49.94,75857.55,0.0,0.89293,6e-05,11.97498]
[1776613762702,49.94,75857.55,0.0,0.89293,6e-05,11.97498]
[1776613763247,49.94,75857.78,0.0,0.89293,6e-05,11.97461]
[1776613763442,49.94,75857.78,0.0,0.89293,6e-05,11.97461]
[1776613763499,49.95,75857.11,0.0,0.89289,6e-05,11.97788]
[1776613768834,49.95,75854.91,0.0,0.89275,6e-05,11.98908]
[1776613772866,49.95,75836.87,0.0,0.89173,6e-05,12.06636]
[1776613774683,49.95,75836.87,0.0,0.89173,6e-05,12.06636]
[1776613774701,49.95,75836.87,0.0,0.89173,6e-05,12.06636]
[1776613774880,49.95,75837.44,0.0,0.89176,6e-05,12.06427]
[1776613776894,49.95,75841.54,0.0,0.89199,6e-05,12.04644]
[1776613777893,49.95,75841.54,0.0,0.89199,6e-05,12.04644]
[1776613777949,49.95,75841.54,0.0,0.89199,6e-05,12.04644]
[1776613778908,49.96,75865.12,0.0,0.89333,6e-05,11.94234]
[1776613779914,49.96,75870.8,0.0,0.89365,6e-05,11.91731]
[1776613780922,49.96,75871.47,0.0,0.89368,6e-05,11.91457]
[1776613781978,49.96,75871.47,0.0,0.89368,6e-05,11.91457]
[1776613782198,49.96,75871.47,0.0,0.89368,6e-05,11.91457]
[1776613782729,49.96,75871.47,0.0,0.89368,6e-05,11.91457]
[1776613782261,49.96,75872.42,0.0,0.89373,6e-05,11.9109]
[1776613782950,49.96,75872.42,0.0,0.89373,6e-05,11.9109]
[1776613783943,49.96,75868.23,0.0,0.89349,6e-05,11.92995]
[1776613786526,49.96,75869.56,0.0,0.89356,6e-05,11.9243]
[1776613786702,49.96,75869.56,0.0,0.89356,6e-05,11.9243]
[1776613789985,49.96,75875.41,0.0,0.89387,6e-05,11.89971]
[1776613791018,49.96,75875.41,0.0,0.89387,6e-05,11.89971]
[1776613791202,49.96,75875.41,0.0,0.89387,6e-05,11.89971]
[1776613791295,49.96,75876.11,0.0,0.89391,6e-05,11.89688]
[1776613793567,49.97,75877.63,0.0,0.89399,6e-05,11.89043]
[1776613793699,49.97,75877.63,0.0,0.89399,6e-05,11.89043]
[1776613796027,49.97,75883.19,0.0,0.89429,6e-05,11.86674]
[1776613799406,49.97,75882.17,0.0,0.89424,6e-05,11.87139]
[1776613799437,49.97,75882.17,0.0,0.89424,6e-05,11.87139]
[1776613799496,49.97,75881.67,0.0,0.8942,6e-05,11.87388]
[1776613799891,49.97,75881.67,0.0,0.8942,6e-05,11.87388]
[1776613799944,49.97,75881.67,0.0,0.8942,6e-05,11.87388]
[1776613805174,49.97,75883.82,0.0,0.89432,6e-05,11.86512]
[1776613805188,49.97,75883.82,0.0,0.89432,6e-05,11.86512]
[1776613805633,49.97,75883.82,0.0,0.89432,6e-05,11.86512]
[1776613805699,49.97,75883.82,0.0,0.89432,6e-05,11.86512]
[1776613805721,49.97,75880.12,0.0,0.89411,6e-05,11.88151]
[1776613807103,49.97,75883.17,0.0,0.89428,6e-05,11.86813]
[1776613809118,49.97,75886.32,0.0,0.89445,6e-05,11.85438]
[1776613809801,49.97,75886.32,0.0,0.89445,6e-05,11.85438]
[1776613809943,49.97,75886.32,0.0,0.89445,6e-05,11.85438]
[1776613815160,49.97,75885.4,0.0,0.8944,6e-05,11.85891]
[1776613817042,49.97,75885.58,0.0,0.8944,6e-05,11.85819]
[1776613817195,49.97,75885.58,0.0,0.8944,6e-05,11.85819]
[1776613817296,49.97,75885.47,0.0,0.8944,6e-05,11.85875]
[1776613818238,49.97,75885.47,0.0,0.8944,6e-05,11.85875]
[1776613818445,49.97,75885.47,0.0,0.8944,6e-05,11.85875]
[1776613823473,49.97,75886.95,0.0,0.89448,6e-05,11.85255]
[1776613823574,49.97,75890.18,0.0,0.89466,6e-05,11.83847]
[1776613824761,49.97,75890.18,0.0,0.89466,6e-05,11.83847]
[1776613824941,49.98,75892.27,0.0,0.89477,6e-05,11.82936]
[1776613826749,49.98,75889.37,0.0,0.89461,6e-05,11.84226]
[1776613826800,49.98,75885.42,0.0,0.89438,6e-05,11.85978]
[1776613826943,49.98,75885.42,0.0,0.89438,6e-05,11.85978]
[1776613827245,49.98,75875.11,0.0,0.8938,6e-05,11.90538]
[1776613828252,49.98,75848.15,0.0,0.89227,6e-05,12.02468]
[1776613829259,49.98,75840.32,0.0,0.89182,6e-05,12.05969]
[1776613831274,49.98,75836.91,0.0,0.89165,6e-05,12.07094]
[1776613832282,49.98,75832.7,0.0,0.89141,6e-05,12.08985]
[1776613833289,49.98,75829.11,0.0,0.8912,6e-05,12.10599]
[1776613834723,49.98,75829.11,0.0,0.8912,6e-05,12.10599]
[1776613834779,49.98,75835.89,0.0,0.89159,6e-05,12.07605]
[1776613834946,49.98,75835.89,0.0,0.89159,6e-05,12.07605]
[1776613835303,49.98,75832.57,0.0,0.89139,6e-05,12.091]
[1776613837505,49.98,75831.98,0.0,0.89136,6e-05,12.09382]
[1776613837691,49.98,75831.98,0.0,0.89136,6e-05,12.09382]
[1776613841347,49.98,75828.73,0.0,0.89116,6e-05,12.10921]
[1776613846382,49.98,75821.26,0.0,0.89072,6e-05,12.14328]
[1776613847162,49.98,75821.26,0.0,0.89072,6e-05,12.14328]
[1776613847389,49.98,75775.74,0.0,0.88807,6e-05,12.34635]
[1776613848396,49.98,75763.19,0.0,0.88733,6e-05,12.40253]
[1776613849403,49.98,75762.5,0.0,0.88729,6e-05,12.40558]
[1776613850582,49.98,75762.5,0.0,0.88729,6e-05,12.40558]
[1776613850672,49.98,75767.91,0.0,0.88761,6e-05,12.38132]
[1776613851417,49.98,75773.37,0.0,0.88793,6e-05,12.3569]
[1776613852423,49.98,75772.63,0.0,0.88788,6e-05,12.36023]
[1776613853431,49.98,75775.93,0.0,0.88808,6e-05,12.3455]
[1776613858466,49.99,75778.43,0.0,0.88822,6e-05,12.33451]
[1776613861514,49.99,75777.26,0.0,0.88815,6e-05,12.33984]
[1776613862505,49.99,75777.05,0.0,0.88814,6e-05,12.34082]
[1776613862705,49.99,75777.05,0.0,0.88814,6e-05,12.34082]
[1776613864512,49.99,75780.76,0.0,0.88836,6e-05,12.32435]
[1776613865686,49.99,75780.76,0.0,0.88836,6e-05,12.32435]
[1776613865782,49.99,75785.12,0.0,0.88861,6e-05,12.30473]
[1776613865946,49.99,75785.12,0.0,0.88861,6e-05,12.30473]
[1776613867533,49.98,75792.87,0.0,0.88907,6e-05,12.26989]
[1776613868541,49.98,75797.06,0.0,0.88931,6e-05,12.25113]
[1776613869579,49.98,75797.06,0.0,0.88931,6e-05,12.25113]
[1776613869703,49.98,75797.06,0.0,0.88931,6e-05,12.25113]
[1776613869791,49.98,75791.61,0.0,0.889,6e-05,12.27539]
[1776613870556,49.98,75778.59,0.0,0.88824,6e-05,12.33345]
[1776613871563,49.98,75778.12,0.0,0.88821,6e-05,12.33558]
[1776613874255,49.98,75775.84,0.0,0.88807,6e-05,12.34583]
[1776613874448,49.98,75775.84,0.0,0.88807,6e-05,12.34583]
[1776613875201,49.98,75777.47,0.0,0.88817,6e-05,12.33856]
[1776613875446,49.98,75777.47,0.0,0.88817,6e-05,12.33856]
[1776613875591,49.98,75774.25,0.0,0.88798,6e-05,12.35298]
[1776613877491,49.98,75775.36,0.0,0.88804,6e-05,12.34803]
[1776613877698,49.98,75775.36,0.0,0.88804,6e-05,12.34803]
[1776613883647,49.99,75777.31,0.0,0.88816,6e-05,12.33947]
[1776613884162,49.99,75777.31,0.0,0.88816,6e-05,12.33947]
[1776613884198,49.99,75777.31,0.0,0.88816,6e-05,12.33947]
[1776613886700,49.99,75778.45,0.0,0.88822,6e-05,12.33444]
[1776613886793,49.99,75775.23,0.0,0.88803,6e-05,12.34887]
[1776613890655,49.99,75776.13,0.0,0.88809,6e-05,12.34491]
[1776613890691,49.99,75776.13,0.0,0.88809,6e-05,12.34491]
[1776613890696,49.99,75781.44,0.0,0.8884,6e-05,12.3212]
[1776613895401,49.99,75782.94,0.0,0.88851,6e-05,12.31087]
[1776613895441,49.99,75782.94,0.0,0.88851,6e-05,12.31087]
[1776613895767,49.99,75782.94,0.0,0.88851,6e-05,12.31087]
[1776613895869,49.99,75783.9,0.0,0.88857,6e-05,12.30664]
[1776613895945,49.99,75783.9,0.0,0.88857,6e-05,12.30664]
[1776613898752,49.99,75774.36,0.0,0.888,6e-05,12.34941]
[1776613900246,49.99,75772.95,0.0,0.88792,6e-05,12.3557]
[1776613900437,49.99,75772.95,0.0,0.88792,6e-05,12.3557]
[1776613900766,49.99,75773.06,0.0,0.88793,6e-05,12.35519]
[1776613902780,49.99,75763.89,0.0,0.88739,6e-05,12.39615]
[1776613904794,49.99,75760.12,0.0,0.88717,6e-05,12.41296]
[1776613906710,49.99,75759.24,0.0,0.88711,6e-05,12.4169]
[1776613911843,49.99,75755.14,0.0,0.88688,6e-05,12.43501]
[1776613914038,49.99,75754.82,0.0,0.88685,6e-05,12.43662]
[1776613914043,49.99,75754.82,0.0,0.88685,6e-05,12.43662]
[1776613914197,49.99,75754.82,0.0,0.88685,6e-05,12.43662]
[1776613914864,49.99,75754.78,0.0,0.88685,6e-05,12.43688]
[1776613919900,49.99,75756.52,0.0,0.88695,6e-05,12.42951]
[1776613924288,49.99,75756.71,0.0,0.88696,6e-05,12.42895]
[1776613924291,49.99,75756.71,0.0,0.88696,6e-05,12.42895]
[1776613924437,49.99,75756.71,0.0,0.88696,6e-05,12.42895]
[1776613924538,49.99,75756.71,0.0,0.88695,6e-05,12.42916]
[1776613925944,49.99,75766.05,0.0,0.8875,6e-05,12.38745]
[1776613926952,49.99,75773.48,0.0,0.88794,6e-05,12.35434]
[1776613927959,49.99,75779.03,0.0,0.88827,6e-05,12.32949]
[1776613929301,49.99,75779.03,0.0,0.88827,6e-05,12.32949]
[1776613929305,49.99,75779.03,0.0,0.88827,6e-05,12.32949]
[1776613929440,49.99,75779.03,0.0,0.88827,6e-05,12.32949]
[1776613929538,49.99,75779.1,0.0,0.88827,6e-05,12.32921]
[1776613931987,49.99,75787.0,0.0,0.88873,6e-05,12.29402]
[1776613935292,49.99,75789.75,0.0,0.88889,6e-05,12.28187]
[1776613935335,49.99,75789.75,0.0,0.88889,6e-05,12.28187]
[1776613935437,49.99,75789.75,0.0,0.88889,6e-05,12.28187]
[1776613935538,49.99,75790.23,0.0,0.88892,6e-05,12.27989]
[1776613937023,49.99,75797.5,0.0,0.88934,6e-05,12.24733]
[1776613942324,49.99,75795.18,0.0,0.88921,6e-05,12.25734]
[1776613943613,49.99,75793.1,0.0,0.88909,6e-05,12.26646]
[1776613943694,49.99,75793.1,0.0,0.88909,6e-05,12.26646]
[1776613943768,49.99,75793.29,0.0,0.8891,6e-05,12.2655]
[1776613945079,49.99,75788.76,0.0,0.88884,6e-05,12.28561]
[1776613947842,49.99,75787.31,0.0,0.88876,6e-05,12.29218]
[1776613947847,49.99,75787.31,0.0,0.88876,6e-05,12.29218]
[1776613947943,49.99,75787.31,0.0,0.88876,6e-05,12.29218]
[1776613947892,49.99,75789.91,0.0,0.88891,6e-05,12.28068]
[1776613953136,49.99,75788.92,0.0,0.88887,6e-05,12.28138]
[1776613955138,49.99,75791.11,0.0,0.889,6e-05,12.27164]
[1776613955185,49.99,75791.11,0.0,0.889,6e-05,12.27164]
[1776613955202,49.99,75791.11,0.0,0.889,6e-05,12.27164]
[1776613955435,49.99,75791.11,0.0,0.889,6e-05,12.27164]
[1776613955536,49.99,75789.85,0.0,0.88893,6e-05,12.27731]
[1776613961195,49.99,75783.34,0.0,0.88855,6e-05,12.30625]
[1776613962823,49.99,75783.34,0.0,0.88855,6e-05,12.30625]
[1776613962872,49.99,75783.34,0.0,0.88855,6e-05,12.30625]
[1776613962937,49.99,75783.34,0.0,0.88855,6e-05,12.30625]
[1776613962925,49.99,75783.24,0.0,0.88854,6e-05,12.30669]
[1776613968244,49.99,75781.29,0.0,0.88843,6e-05,12.31529]
[1776613969251,49.99,75776.2,0.0,0.88813,6e-05,12.338]
[1776613970722,49.99,75776.2,0.0,0.88813,6e-05,12.338]
[1776613970736,49.99,75776.2,0.0,0.88813,6e-05,12.338]
[1776613970938,49.99,75776.2,0.0,0.88813,6e-05,12.338]
[1776613970821,49.99,75777.09,0.0,0.88819,6e-05,12.33397]
[1776613971265,49.99,75786.25,0.0,0.88872,6e-05,12.29306]
[1776613972272,49.99,75787.28,0.0,0.88878,6e-05,12.28842]
[1776613973962,49.99,75787.28,0.0,0.88878,6e-05,12.28842]
[1776613973968,49.99,75787.28,0.0,0.88878,6e-05,12.28842]
[1776613974198,49.99,75787.35,0.0,0.88879,6e-05,12.28813]
[1776613974286,49.99,75789.94,0.0,0.88894,6e-05,12.27659]
[1776613979321,49.99,75790.42,0.0,0.88896,6e-05,12.27462]
[1776613983349,49.99,75797.05,0.0,0.88935,6e-05,12.24502]
[1776613984277,49.99,75797.05,0.0,0.88935,6e-05,12.24502]
[1776613984437,49.99,75797.05,0.0,0.88935,6e-05,12.24502]
[1776613984537,49.99,75797.82,0.0,0.8894,6e-05,12.24148]
[1776613986370,49.99,75805.16,0.0,0.88983,6e-05,12.20857]
[1776613990235,49.99,75805.28,0.0,0.88983,6e-05,12.20791]
[1776613990295,49.99,75805.28,0.0,0.88983,6e-05,12.20791]
[1776613990445,49.99,75805.28,0.0,0.88983,6e-05,12.20791]
[1776613990542,49.99,75805.63,0.0,0.88986,6e-05,12.20632]
[1776613992412,49.99,75813.6,0.0,0.89032,6e-05,12.17078]
[1776613994426,49.99,75822.1,0.0,0.89081,6e-05,12.13304]
[1776613996440,49.99,75817.61,0.0,0.89055,6e-05,12.15318]
[1776613998454,49.99,75822.21,0.0,0.89081,6e-05,12.13285]
[1776613999208,49.99,75822.21,0.0,0.89081,6e-05,12.13285]
[1776613999256,49.99,75822.21,0.0,0.89081,6e-05,12.13285]
[1776613999445,49.99,75822.21,0.0,0.89081,6e-05,12.13285]
[1776613999461,49.99,75822.67,0.0,0.89084,6e-05,12.13089]
[1776614002482,49.99,75827.11,0.0,0.89109,6e-05,12.11143]
[1776614007517,49.99,75828.31,0.0,0.89115,6e-05,12.10665]
[1776614012019,49.99,75831.18,0.0,0.89131,6e-05,12.09427]
[1776614011545,49.99,75836.61,0.0,0.89165,6e-05,12.06642]
[1776614012106,49.99,75836.61,0.0,0.89165,6e-05,12.06642]
[1776614012198,49.99,75836.61,0.0,0.89165,6e-05,12.06642]
[1776614012551,49.99,75837.58,0.0,0.8917,6e-05,12.06228]
[1776614015573,49.99,75843.25,0.0,0.89202,6e-05,12.03768]
[1776614018192,50.0,75843.83,0.0,0.89205,6e-05,12.03555]
[1776614018438,50.0,75843.83,0.0,0.89205,6e-05,12.03555]
[1776614018461,50.0,75843.83,0.0,0.89205,6e-05,12.03555]
[1776614018689,50.0,75843.83,0.0,0.89205,6e-05,12.03555]
[1776614018784,50.0,75843.81,0.0,0.89205,6e-05,12.03586]
[1776614022622,50.0,75839.53,0.0,0.89179,6e-05,12.05573]
[1776614023817,50.0,75839.53,0.0,0.89179,6e-05,12.05573]
[1776614023862,50.0,75839.53,0.0,0.89179,6e-05,12.05573]
[1776614023946,50.0,75839.53,0.0,0.89179,6e-05,12.05573]
[1776614024039,50.0,75838.6,0.0,0.89173,6e-05,12.06006]
[1776614029671,50.0,75838.11,0.0,0.89169,6e-05,12.06351]
[1776614034706,50.01,75841.01,0.0,0.89184,6e-05,12.05183]
[1776614035328,50.01,75841.01,0.0,0.89184,6e-05,12.05183]
[1776614035442,50.01,75841.01,0.0,0.89184,6e-05,12.05183]
[1776614035586,50.01,75841.01,0.0,0.89184,6e-05,12.05183]
[1776614035693,50.01,75841.01,0.0,0.89184,6e-05,12.05183]
[1776614035713,50.01,75839.39,0.0,0.89174,6e-05,12.05928]
[1776614036720,50.01,75835.33,0.0,0.89151,6e-05,12.07754]
[1776614041755,50.01,75844.15,0.0,0.892,6e-05,12.03959]
[1776614042761,50.01,75858.58,0.0,0.89282,6e-05,11.97599]
[1776614043768,50.01,75859.78,0.0,0.89289,6e-05,11.97085]
[1776614045783,50.01,75864.73,0.0,0.89316,6e-05,11.94935]
[1776614047797,50.02,75871.27,0.0,0.89352,6e-05,11.92106]
[1776614048804,50.02,75879.51,0.0,0.89399,6e-05,11.8847]
[1776614050818,50.02,75883.99,0.0,0.89424,6e-05,11.8651]
[1776614054857,50.02,75888.83,0.0,0.89451,6e-05,11.84416]
[1776614055854,50.02,75900.36,0.0,0.89515,6e-05,11.79351]
[1776614056861,50.02,75906.13,0.0,0.89547,6e-05,11.76833]
[1776614058999,50.02,75900.91,0.0,0.89518,6e-05,11.79175]
[1776614062568,50.02,75900.49,0.0,0.89514,6e-05,11.79421]
[1776614062694,50.02,75900.49,0.0,0.89514,6e-05,11.79421]
[1776614062989,50.02,75900.49,0.0,0.89514,6e-05,11.79421]
[1776614063045,50.02,75900.97,0.0,0.89517,6e-05,11.7923]
[1776614063192,50.02,75900.97,0.0,0.89517,6e-05,11.7923]
[1776614067783,50.02,75907.03,0.0,0.8955,6e-05,11.76648]
[1776614067938,50.02,75907.03,0.0,0.8955,6e-05,11.76648]
[1776614068076,50.02,75907.03,0.0,0.8955,6e-05,11.76648]
[1776614068038,50.02,75907.1,0.0,0.8955,6e-05,11.76642]
[1776614068193,50.02,75907.1,0.0,0.8955,6e-05,11.76642]
[1776614068945,50.03,75901.51,0.0,0.89518,6e-05,11.79124]
[1776614070958,50.03,75905.82,0.0,0.89542,6e-05,11.77269]
[1776614072973,50.03,75901.17,0.0,0.89518,6e-05,11.78974]
[1776614076085,50.03,75899.69,0.0,0.89509,6e-05,11.79665]
[1776614076201,50.03,75899.23,0.0,0.89507,6e-05,11.79887]
[1776614076807,50.03,75899.23,0.0,0.89507,6e-05,11.79887]
[1776614076947,50.03,75899.23,0.0,0.89507,6e-05,11.79887]
[1776614077001,50.03,75899.77,0.0,0.89509,6e-05,11.79668]
[1776614082037,50.03,75900.73,0.0,0.89514,6e-05,11.79343]
[1776614082336,50.03,75900.73,0.0,0.89514,6e-05,11.79343]
[1776614082442,50.03,75900.73,0.0,0.89514,6e-05,11.79343]
[1776614082565,50.03,75900.73,0.0,0.89514,6e-05,11.79343]
[1776614082692,50.03,75900.73,0.0,0.89514,6e-05,11.79343]
[1776614083044,50.03,75900.74,0.0,0.89513,6e-05,11.79359]
[1776614086065,50.03,75892.65,0.0,0.89467,6e-05,11.82981]
[1776614088079,50.04,75888.48,0.0,0.89443,6e-05,11.84854]
[1776614088948,50.04,75888.48,0.0,0.89443,6e-05,11.84854]
[1776614089087,50.04,75887.47,0.0,0.89438,6e-05,11.85311]
[1776614089200,50.04,75887.47,0.0,0.89438,6e-05,11.85311]
[1776614090094,50.04,75873.64,0.0,0.89359,6e-05,11.91423]
[1776614092108,50.04,75879.25,0.0,0.89391,6e-05,11.8896]
[1776614093838,50.04,75881.29,0.0,0.89402,6e-05,11.88063]
[1776614093943,50.04,75881.29,0.0,0.89402,6e-05,11.88063]
[1776614099719,50.04,75880.64,0.0,0.89398,6e-05,11.88383]
[1776614099891,50.04,75880.64,0.0,0.89398,6e-05,11.88383]
[1776614099940,50.04,75880.64,0.0,0.89398,6e-05,11.88383]
[1776614099993,50.04,75881.03,0.0,0.894,6e-05,11.88223]
[1776614105225,50.04,75880.94,0.0,0.894,6e-05,11.88286]
[1776614105408,50.04,75880.94,0.0,0.894,6e-05,11.88286]
[1776614105441,50.04,75880.94,0.0,0.894,6e-05,11.88286]
[1776614105509,50.04,75885.1,0.0,0.89423,6e-05,11.86463]
[1776614107215,50.04,75895.19,0.0,0.89479,6e-05,11.82027]
[1776614108747,50.04,75895.19,0.0,0.89479,6e-05,11.82027]
[1776614108943,50.04,75895.19,0.0,0.89479,6e-05,11.82027]
[1776614109064,50.04,75895.19,0.0,0.89479,6e-05,11.82027]
[1776614109041,50.04,75896.07,0.0,0.89484,6e-05,11.81663]
[1776614109193,50.04,75896.07,0.0,0.89484,6e-05,11.81663]
[1776614112252,50.04,75883.19,0.0,0.89411,6e-05,11.87379]
[1776614113755,50.04,75883.19,0.0,0.89411,6e-05,11.87379]
[1776614113944,50.04,75883.19,0.0,0.89411,6e-05,11.87379]
[1776614113975,50.04,75883.19,0.0,0.89411,6e-05,11.87379]
[1776614114013,50.04,75883.04,0.0,0.8941,6e-05,11.87464]
[1776614114201,50.04,75883.04,0.0,0.8941,6e-05,11.87464]
[1776614120311,50.04,75879.2,0.0,0.89388,6e-05,11.89184]
[1776614121668,50.04,75879.2,0.0,0.89388,6e-05,11.89184]
[1776614121703,50.04,75879.2,0.0,0.89388,6e-05,11.89184]
[1776614121836,50.04,75879.2,0.0,0.89388,6e-05,11.89184]
[1776614121948,50.04,75879.2,0.0,0.89388,6e-05,11.89184]
[1776614121985,50.04,75875.86,0.0,0.89369,6e-05,11.90659]
[1776614127358,50.04,75879.45,0.0,0.8939,6e-05,11.89079]
[1776614128201,50.04,75879.45,0.0,0.8939,6e-05,11.89079]
[1776614128429,50.04,75879.45,0.0,0.8939,6e-05,11.89079]
[1776614128443,50.04,75879.45,0.0,0.8939,6e-05,11.89079]
[1776614128476,50.04,75879.45,0.0,0.8939,6e-05,11.89082]
[1776614132394,50.04,75883.95,0.0,0.89418,6e-05,11.8672]
[1776614134408,50.04,75897.34,0.0,0.89493,6e-05,11.80836]
[1776614135535,50.04,75897.34,0.0,0.89493,6e-05,11.80836]
[1776614135699,50.04,75897.34,0.0,0.89493,6e-05,11.80836]
[1776614135833,50.04,75897.34,0.0,0.89493,6e-05,11.80836]
[1776614135943,50.04,75897.34,0.0,0.89493,6e-05,11.80836]
[1776614136042,50.04,75894.91,0.0,0.89479,6e-05,11.8192]
[1776614136422,50.04,75899.76,0.0,0.89506,6e-05,11.79798]
[1776614137666,50.04,75899.76,0.0,0.89506,6e-05,11.79798]
[1776614137699,50.04,75899.76,0.0,0.89506,6e-05,11.79798]
[1776614137767,50.04,75906.67,0.0,0.89544,6e-05,11.76776]
[1776614142912,50.05,75909.18,0.0,0.89557,6e-05,11.75753]
[1776614142950,50.05,75909.18,0.0,0.89557,6e-05,11.75753]
[1776614143013,50.05,75907.71,0.0,0.89549,6e-05,11.76419]
[1776614143704,50.05,75907.71,0.0,0.89549,6e-05,11.76419]
[1776614143941,50.05,75907.71,0.0,0.89549,6e-05,11.76419]
[1776614149515,50.05,75906.99,0.0,0.89543,6e-05,11.7687]
[1776614153543,50.05,75899.94,0.0,0.89503,6e-05,11.80046]
[1776614155352,50.05,75897.66,0.0,0.8949,6e-05,11.81064]
[1776614155443,50.05,75897.66,0.0,0.8949,6e-05,11.81064]
[1776614155787,50.05,75897.66,0.0,0.8949,6e-05,11.81064]
[1776614155940,50.05,75897.66,0.0,0.8949,6e-05,11.81064]
[1776614156014,50.05,75897.63,0.0,0.8949,6e-05,11.8109]
[1776614161599,50.06,75894.79,0.0,0.89473,6e-05,11.82409]
[1776614162477,50.06,75894.79,0.0,0.89473,6e-05,11.82409]
[1776614162692,50.06,75894.79,0.0,0.89473,6e-05,11.82409]
[1776614162707,50.06,75894.79,0.0,0.89473,6e-05,11.82409]
[1776614162945,50.06,75894.79,0.0,0.89473,6e-05,11.82409]
[1776614163046,50.06,75894.56,0.0,0.89471,6e-05,11.82521]
[1776614169655,50.06,75894.98,0.0,0.89473,6e-05,11.82409]
[1776614171507,50.06,75894.88,0.0,0.89472,6e-05,11.82463]
[1776614171697,50.06,75894.88,0.0,0.89472,6e-05,11.82463]
[1776614171889,50.06,75894.88,0.0,0.89472,6e-05,11.82463]
[1776614171943,50.06,75894.88,0.0,0.89472,6e-05,11.82463]
[1776614171988,50.06,75894.88,0.0,0.89472,6e-05,11.82473]
[1776614177846,50.06,75897.08,0.0,0.89484,6e-05,11.81557]
[1776614177953,50.06,75897.08,0.0,0.89484,6e-05,11.81557]
[1776614179111,50.06,75895.48,0.0,0.89475,6e-05,11.82272]
[1776614179200,50.06,75895.48,0.0,0.89475,6e-05,11.82272]
[1776614179156,50.06,75891.22,0.0,0.89451,6e-05,11.84158]
[1776614179728,50.06,75889.34,0.0,0.8944,6e-05,11.84993]
[1776614183755,50.06,75886.0,0.0,0.89421,6e-05,11.86487]
[1776614184309,50.06,75886.0,0.0,0.89421,6e-05,11.86487]
[1776614184446,50.06,75886.0,0.0,0.89421,6e-05,11.86487]
[1776614185812,50.06,75885.11,0.0,0.89416,6e-05,11.86883]
[1776614185938,50.06,75885.11,0.0,0.89416,6e-05,11.86883]
[1776614186038,50.06,75884.79,0.0,0.89414,6e-05,11.87028]
[1776614190187,50.06,75884.28,0.0,0.89411,6e-05,11.87263]
[1776614190443,50.06,75882.73,0.0,0.89402,6e-05,11.87949]
[1776614192818,50.06,75878.36,0.0,0.8938,6e-05,11.89494]
[1776614197349,50.06,75876.05,0.0,0.89367,6e-05,11.90512]
[1776614197440,50.06,75876.05,0.0,0.89367,6e-05,11.90512]
[1776614198131,50.06,75876.05,0.0,0.89367,6e-05,11.90512]
[1776614198192,50.06,75876.05,0.0,0.89367,6e-05,11.90512]
[1776614198157,50.06,75875.97,0.0,0.89367,6e-05,11.90545]
[1776614203897,50.06,75876.13,0.0,0.89368,6e-05,11.90467]
[1776614207925,50.06,75881.79,0.0,0.894,6e-05,11.87969]
[1776614209020,50.06,75881.79,0.0,0.894,6e-05,11.87969]
[1776614209195,50.06,75881.79,0.0,0.894,6e-05,11.87969]
[1776614209245,50.06,75882.88,0.0,0.89406,6e-05,11.87492]
[1776614209525,50.06,75882.88,0.0,0.89406,6e-05,11.87492]
[1776614209697,50.06,75882.88,0.0,0.89406,6e-05,11.87492]
[1776614214210,50.06,75884.03,0.0,0.89412,6e-05,11.87004]
[1776614213967,50.06,75888.43,0.0,0.89437,6e-05,11.85071]
[1776614214441,50.06,75888.43,0.0,0.89437,6e-05,11.85071]
[1776614214665,50.06,75888.43,0.0,0.89437,6e-05,11.85071]
[1776614214696,50.06,75888.43,0.0,0.89437,6e-05,11.85071]
[1776614214974,50.06,75890.51,0.0,0.89449,6e-05,11.84163]
[1776614221036,50.06,75886.3,0.0,0.89424,6e-05,11.86072]
[1776614221503,50.06,75886.3,0.0,0.89424,6e-05,11.86072]
[1776614221690,50.06,75886.3,0.0,0.89424,6e-05,11.86072]
[1776614222047,50.06,75876.25,0.0,0.89367,6e-05,11.90507]
[1776614222363,50.06,75876.25,0.0,0.89367,6e-05,11.90507]
[1776614222440,50.06,75876.25,0.0,0.89367,6e-05,11.90507]
[1776614223054,50.06,75875.76,0.0,0.89365,6e-05,11.90722]
[1776614225072,50.06,75872.57,0.0,0.89347,6e-05,11.92127]
[1776614226079,50.06,75863.91,0.0,0.89298,6e-05,11.95948]
[1776614226817,50.06,75863.91,0.0,0.89298,6e-05,11.95948]
[1776614226945,50.06,75863.91,0.0,0.89298,6e-05,11.95948]
[1776614232122,50.06,75863.35,0.0,0.89295,6e-05,11.9615]
[1776614236947,50.06,75862.58,0.0,0.89291,6e-05,11.96459]
[1776614237194,50.06,75862.58,0.0,0.89291,6e-05,11.96459]
[1776614241668,50.06,75861.71,0.0,0.89287,6e-05,11.96806]
[1776614241691,50.06,75861.71,0.0,0.89287,6e-05,11.96806]
[1776614242191,50.06,75861.43,0.0,0.89285,6e-05,11.96921]
[1776614243198,50.06,75856.7,0.0,0.89258,6e-05,11.99004]
[1776614243500,50.06,75856.7,0.0,0.89258,6e-05,11.99004]
[1776614243688,50.06,75856.7,0.0,0.89258,6e-05,11.99004]
[1776614244205,50.06,75848.84,0.0,0.89214,6e-05,12.02471]
[1776614246219,50.06,75840.82,0.0,0.89168,6e-05,12.06032]
[1776614250059,50.06,75839.89,0.0,0.89162,6e-05,12.06468]
[1776614250190,50.06,75839.89,0.0,0.89162,6e-05,12.06468]
[1776614250248,50.06,75850.16,0.0,0.8922,6e-05,12.01943]
[1776614252262,50.06,75848.16,0.0,0.89212,6e-05,12.02447]
[1776614254936,50.06,75850.23,0.0,0.89223,6e-05,12.01545]
[1776614255283,50.06,75849.09,0.0,0.89217,6e-05,12.02056]
[1776614255873,50.06,75849.09,0.0,0.89217,6e-05,12.02056]
[1776614261090,50.06,75843.81,0.0,0.89186,6e-05,12.04414]
[1776614261195,50.06,75843.81,0.0,0.89186,6e-05,12.04414]
[1776614261296,50.06,75842.74,0.0,0.8918,6e-05,12.04893]
[1776614263341,50.06,75838.09,0.0,0.89154,6e-05,12.06955]
[1776614268376,50.07,75837.85,0.0,0.89151,6e-05,12.07139]
[1776614273411,50.07,75836.49,0.0,0.89142,6e-05,12.07833]
[1776614278447,50.07,75836.88,0.0,0.89145,6e-05,12.07656]
[1776614283482,50.07,75835.25,0.0,0.89135,6e-05,12.08377]
[1776614288517,50.07,75831.3,0.0,0.89112,6e-05,12.10205]
[1776614291589,50.07,75837.32,0.0,0.89146,6e-05,12.07589]
[1776614296624,50.08,75837.43,0.0,0.89145,6e-05,12.07644]
[1776614300651,50.08,75844.4,0.0,0.89184,6e-05,12.04593]
[1776614302665,50.08,75850.25,0.0,0.89218,6e-05,12.02003]
[1776614307701,50.07,75851.97,0.0,0.89229,6e-05,12.01164]
[1776614313743,50.07,75852.2,0.0,0.89233,6e-05,12.00626]
[1776614316764,50.07,75847.94,0.0,0.89209,6e-05,12.02523]
[1776614320792,50.07,75839.87,0.0,0.89163,6e-05,12.06106]
[1776614325827,50.07,75837.76,0.0,0.8915,6e-05,12.07073]
[1776614331869,50.08,75835.34,0.0,0.89135,6e-05,12.08255]
[1776614335897,50.08,75843.46,0.0,0.89182,6e-05,12.04638]
[1776614336904,50.08,75849.98,0.0,0.89219,6e-05,12.01753]
[1776614341939,50.08,75849.23,0.0,0.89214,6e-05,12.02114]
[1776614346974,50.08,75848.32,0.0,0.89209,6e-05,12.02543]
[1776614352009,50.08,75844.02,0.0,0.89184,6e-05,12.04464]
[1776614357044,50.08,75842.53,0.0,0.89175,6e-05,12.05122]
[1776614365102,50.08,75841.04,0.0,0.89167,6e-05,12.05774]
[1776614370137,50.08,75841.64,0.0,0.89171,6e-05,12.05498]
[1776614373158,50.08,75848.66,0.0,0.89214,6e-05,12.02]
[1776614375172,50.08,75843.62,0.0,0.89185,6e-05,12.04241]
[1776614378193,50.08,75838.82,0.0,0.89157,6e-05,12.06385]
[1776614383227,50.08,75833.17,0.0,0.89124,6e-05,12.08952]
[1776614386249,50.08,75843.06,0.0,0.8918,6e-05,12.04601]
[1776614387256,50.08,75845.95,0.0,0.89196,6e-05,12.0333]
[1776614389269,50.08,75851.26,0.0,0.89227,6e-05,12.00991]
[1776614391293,50.08,75864.04,0.0,0.89299,6e-05,11.95339]
[1776614392291,50.08,75865.39,0.0,0.89307,6e-05,11.94741]
[1776614394305,50.08,75874.05,0.0,0.89356,6e-05,11.90916]
[1776614397326,50.08,75872.86,0.0,0.89349,6e-05,11.91451]
[1776614397658,50.08,75872.86,0.0,0.89349,6e-05,11.91451]
[1776614397688,50.08,75872.86,0.0,0.89349,6e-05,11.91451]
[1776614398333,50.08,75877.28,0.0,0.89374,6e-05,11.89504]
[1776614403368,50.08,75880.14,0.0,0.8939,6e-05,11.88268]
[1776614408405,50.08,75881.82,0.0,0.89399,6e-05,11.87553]
[1776614410944,50.08,75882.11,0.0,0.89401,6e-05,11.87435]
[1776614411205,50.08,75882.11,0.0,0.89401,6e-05,11.87435]
[1776614411426,50.08,75882.14,0.0,0.89401,6e-05,11.87427]
[1776614413440,50.08,75871.03,0.0,0.89338,6e-05,11.92334]
[1776614415455,50.08,75873.09,0.0,0.8935,6e-05,11.91426]
[1776614418476,50.08,75881.5,0.0,0.89397,6e-05,11.87709]
[1776614421497,50.08,75879.67,0.0,0.89387,6e-05,11.88523]
[1776614426532,50.08,75881.17,0.0,0.89395,6e-05,11.87873]
[1776614429553,50.08,75874.4,0.0,0.89357,6e-05,11.90862]
[1776614432574,50.08,75867.83,0.0,0.89323,6e-05,11.93368]
[1776614433581,50.08,75850.91,0.0,0.89227,6e-05,12.00839]
[1776614434588,50.08,75838.5,0.0,0.89156,6e-05,12.06325]
[1776614435595,50.08,75833.9,0.0,0.89129,6e-05,12.08367]
[1776614436602,50.08,75839.57,0.0,0.89162,6e-05,12.0585]
[1776614440631,50.08,75833.65,0.0,0.89128,6e-05,12.08447]
[1776614442033,50.08,75833.65,0.0,0.89128,6e-05,12.08447]
[1776614442039,50.08,75825.5,0.0,0.89081,6e-05,12.12053]
[1776614442645,50.08,75816.24,0.0,0.89028,6e-05,12.16151]
[1776614443652,50.08,75809.49,0.0,0.88989,6e-05,12.19152]
[1776614444938,50.08,75809.49,0.0,0.88989,6e-05,12.19152]
[1776614450702,50.08,75812.77,0.0,0.89008,6e-05,12.17683]
[1776614452715,50.08,75818.49,0.0,0.89041,6e-05,12.15135]
[1776614455487,50.08,75820.25,0.0,0.89051,6e-05,12.14359]
[1776614456742,50.08,75814.97,0.0,0.89021,6e-05,12.16707]
[1776614458946,50.08,75811.86,0.0,0.89003,6e-05,12.18089]
[1776614460771,50.08,75802.9,0.0,0.88951,6e-05,12.22063]
[1776614463793,50.08,75800.27,0.0,0.88936,6e-05,12.23204]
[1776614465274,50.08,75800.27,0.0,0.88936,6e-05,12.23204]
[1776614465436,50.08,75800.27,0.0,0.88936,6e-05,12.23204]
[1776614465517,50.08,75800.27,0.0,0.88936,6e-05,12.23204]
[1776614465689,50.08,75803.89,0.0,0.88957,6e-05,12.21582]
[1776614465808,50.08,75804.02,0.0,0.88958,6e-05,12.21516]
[1776614468652,50.08,75806.24,0.0,0.88971,6e-05,12.20513]
[1776614468847,50.08,75797.56,0.0,0.88921,6e-05,12.24368]
[1776614469847,50.08,75804.66,0.0,0.88962,6e-05,12.21196]
[1776614472469,50.08,75801.08,0.0,0.88941,6e-05,12.22781]
[1776614473875,50.08,75795.19,0.0,0.88908,6e-05,12.25372]
[1776614477906,50.08,75790.91,0.0,0.88883,6e-05,12.27218]
[1776614482949,50.07,75789.05,0.0,0.88874,6e-05,12.27967]
[1776614484526,50.07,75789.05,0.0,0.88874,6e-05,12.27967]
[1776614484669,50.07,75788.91,0.0,0.88873,6e-05,12.28013]
[1776614484696,50.07,75788.91,0.0,0.88873,6e-05,12.28013]
[1776614484963,50.07,75788.71,0.0,0.88872,6e-05,12.28086]
[1776614489998,50.07,75794.17,0.0,0.88905,6e-05,12.25573]
[1776614493478,50.07,75793.5,0.0,0.88904,6e-05,12.25458]
[1776614493580,50.07,75793.25,0.0,0.88903,6e-05,12.25557]
[1776614493694,50.07,75793.25,0.0,0.88903,6e-05,12.25557]
[1776614494026,50.07,75793.97,0.0,0.88907,6e-05,12.25224]
[1776614499060,50.07,75791.67,0.0,0.88895,6e-05,12.26189]
[1776614500580,50.07,75792.74,0.0,0.88901,6e-05,12.257]
[1776614500649,50.07,75792.74,0.0,0.88901,6e-05,12.257]
[1776614500695,50.07,75792.74,0.0,0.88901,6e-05,12.257]
[1776614501075,50.07,75793.02,0.0,0.88903,6e-05,12.25562]
[1776614505103,50.07,75788.7,0.0,0.88878,6e-05,12.27439]
[1776614507433,50.07,75788.85,0.0,0.88879,6e-05,12.27357]
[1776614507546,50.07,75788.85,0.0,0.88879,6e-05,12.27357]
[1776614507692,50.07,75788.85,0.0,0.88879,6e-05,12.27343]
[1776614508124,50.07,75788.95,0.0,0.8888,6e-05,12.27283]
[1776614513159,50.06,75794.5,0.0,0.88913,6e-05,12.24741]
[1776614515408,50.06,75797.26,0.0,0.8893,6e-05,12.23502]
[1776614515442,50.06,75797.26,0.0,0.8893,6e-05,12.23502]
[1776614515660,50.06,75796.52,0.0,0.88925,6e-05,12.23823]
[1776614515692,50.06,75796.52,0.0,0.88925,6e-05,12.23823]
[1776614516180,50.06,75796.77,0.0,0.88927,6e-05,12.23702]
[1776614519200,50.06,75789.72,0.0,0.88886,6e-05,12.26816]
[1776614522010,50.06,75792.67,0.0,0.88904,6e-05,12.25476]
[1776614522197,50.06,75792.67,0.0,0.88904,6e-05,12.25476]
[1776614527257,50.06,75793.32,0.0,0.88908,6e-05,12.25119]
[1776614528264,50.06,75802.45,0.0,0.88962,6e-05,12.21043]
[1776614529271,50.06,75807.3,0.0,0.8899,6e-05,12.1888]
[1776614531661,50.06,75804.23,0.0,0.88972,6e-05,12.20242]
[1776614531698,50.06,75804.23,0.0,0.88972,6e-05,12.20242]
[1776614531756,50.06,75804.23,0.0,0.88972,6e-05,12.20242]
[1776614531941,50.06,75804.23,0.0,0.88972,6e-05,12.20242]
[1776614532292,50.06,75804.54,0.0,0.88974,6e-05,12.201]
[1776614537326,50.06,75804.34,0.0,0.88973,6e-05,12.20163]
[1776614540402,50.06,75804.34,0.0,0.88973,6e-05,12.20163]
[1776614540449,50.06,75804.34,0.0,0.88973,6e-05,12.20163]
[1776614543369,50.06,75809.48,0.0,0.89003,6e-05,12.17838]
[1776614548407,50.06,75809.97,0.0,0.89007,6e-05,12.17596]
[1776614549087,50.06,75809.97,0.0,0.89007,6e-05,12.17596]
[1776614549143,50.06,75809.97,0.0,0.89007,6e-05,12.17596]
[1776614549192,50.06,75809.97,0.0,0.89007,6e-05,12.17596]
[1776614549294,50.06,75809.97,0.0,0.89007,6e-05,12.17591]
[1776614555459,50.05,75810.1,0.0,0.89011,6e-05,12.17101]
[1776614560303,50.05,75811.1,0.0,0.89018,6e-05,12.16584]
[1776614560444,50.05,75811.1,0.0,0.89018,6e-05,12.16584]
[1776614560488,50.05,75811.1,0.0,0.89018,6e-05,12.16584]
[1776614560494,50.05,75811.03,0.0,0.89018,6e-05,12.16587]
[1776614560692,50.05,75811.03,0.0,0.89018,6e-05,12.16587]
[1776614566536,50.05,75810.79,0.0,0.89017,6e-05,12.16619]
[1776614567547,50.05,75791.67,0.0,0.88906,6e-05,12.2512]
[1776614568553,50.05,75774.13,0.0,0.88804,6e-05,12.32924]
[1776614569560,50.05,75764.55,0.0,0.88747,6e-05,12.37174]
[1776614572585,50.05,75763.21,0.0,0.88741,6e-05,12.37677]
[1776614573592,50.04,75754.64,0.0,0.88691,6e-05,12.41475]
[1776614574599,50.04,75768.18,0.0,0.88771,6e-05,12.35406]
[1776614579635,50.04,75763.0,0.0,0.88742,6e-05,12.37553]
[1776614581649,50.04,75752.92,0.0,0.88684,6e-05,12.41991]
[1776614582656,50.04,75759.52,0.0,0.88723,6e-05,12.39021]
[1776614583663,50.04,75765.82,0.0,0.88761,6e-05,12.3616]
[1776614585906,50.03,75765.11,0.0,0.88757,6e-05,12.36439]
[1776614585944,50.03,75765.11,0.0,0.88757,6e-05,12.36439]
[1776614591720,50.03,75773.62,0.0,0.8881,6e-05,12.32396]
[1776614594451,50.03,75773.59,0.0,0.8881,6e-05,12.32377]
[1776614594701,50.02,75772.14,0.0,0.88803,6e-05,12.3297]
[1776614594855,50.02,75772.14,0.0,0.88803,6e-05,12.3297]
[1776614594946,50.02,75772.14,0.0,0.88803,6e-05,12.3297]
[1776614595028,50.02,75772.14,0.0,0.88803,6e-05,12.32942]
[1776614597764,50.02,75766.47,0.0,0.8877,6e-05,12.3542]
[1776614598771,50.02,75755.57,0.0,0.88706,6e-05,12.40267]
[1776614600474,50.02,75755.57,0.0,0.88706,6e-05,12.40267]
[1776614600538,50.02,75755.78,0.0,0.88708,6e-05,12.40104]
[1776614600693,50.02,75755.78,0.0,0.88708,6e-05,12.40104]
[1776614605823,50.01,75745.54,0.0,0.8865,6e-05,12.44468]
[1776614611313,50.01,75747.32,0.0,0.88663,6e-05,12.43553]
[1776614611347,50.01,75747.32,0.0,0.88663,6e-05,12.43553]
[1776614611585,50.01,75747.32,0.0,0.88663,6e-05,12.43553]
[1776614612875,50.01,75755.72,0.0,0.88716,6e-05,12.39355]
[1776614614890,50.01,75761.72,0.0,0.88752,6e-05,12.36631]
[1776614618155,50.01,75764.97,0.0,0.88772,6e-05,12.35126]
[1776614618197,50.01,75764.97,0.0,0.88772,6e-05,12.35126]
[1776614619644,50.01,75765.61,0.0,0.88776,6e-05,12.34815]
[1776614619694,50.01,75765.61,0.0,0.88776,6e-05,12.34815]
[1776614619687,50.0,75766.06,0.0,0.88779,6e-05,12.34591]
[1776614621938,50.0,75773.83,0.0,0.88825,6e-05,12.31054]
[1776614623419,50.0,75773.83,0.0,0.88825,6e-05,12.31054]
[1776614623440,50.0,75773.83,0.0,0.88825,6e-05,12.31054]
[1776614624959,50.0,75778.81,0.0,0.88855,6e-05,12.28781]
[1776614625966,50.0,75786.08,0.0,0.88898,6e-05,12.25524]
[1776614626973,50.0,75791.59,0.0,0.8893,6e-05,12.23059]
[1776614629459,50.0,75791.13,0.0,0.88927,6e-05,12.2326]
[1776614629696,50.0,75791.13,0.0,0.88927,6e-05,12.2326]
[1776614630279,50.0,75791.17,0.0,0.88928,6e-05,12.23238]
[1776614630443,50.0,75791.17,0.0,0.88928,6e-05,12.23238]
[1776614630501,50.0,75793.44,0.0,0.88941,6e-05,12.22222]
[1776614633435,50.0,75793.54,0.0,0.88942,6e-05,12.22172]
[1776614634021,50.0,75788.87,0.0,0.88914,6e-05,12.24249]
[1776614638371,50.0,75788.38,0.0,0.88912,6e-05,12.24447]
[1776614638434,50.0,75788.38,0.0,0.88912,6e-05,12.24447]
[1776614638868,50.0,75787.53,0.0,0.88907,6e-05,12.24819]
[1776614638936,50.0,75787.53,0.0,0.88907,6e-05,12.24819]
[1776614639058,50.0,75787.57,0.0,0.88907,6e-05,12.24794]
[1776614644097,50.0,75788.48,0.0,0.88913,6e-05,12.24355]
[1776614648842,50.0,75791.3,0.0,0.8893,6e-05,12.23077]
[1776614648943,50.0,75791.3,0.0,0.8893,6e-05,12.23077]
[1776614650139,50.0,75799.49,0.0,0.88978,6e-05,12.19419]
[1776614651146,50.0,75805.12,0.0,0.8901,6e-05,12.16912]
[1776614653160,50.0,75815.8,0.0,0.89072,6e-05,12.1217]
[1776614654167,50.0,75820.56,0.0,0.89099,6e-05,12.10065]
[1776614656181,50.0,75826.45,0.0,0.89133,6e-05,12.07455]
[1776614658195,50.0,75831.73,0.0,0.89164,6e-05,12.05061]
[1776614659202,50.0,75841.68,0.0,0.89222,6e-05,12.00626]
[1776614660209,50.0,75841.65,0.0,0.89222,6e-05,12.00624]
[1776614665244,49.99,75845.5,0.0,0.89245,6e-05,11.9884]
[1776614667095,49.99,75846.31,0.0,0.89249,6e-05,11.98469]
[1776614667196,49.99,75846.31,0.0,0.89249,6e-05,11.98469]
[1776614667259,49.99,75855.73,0.0,0.89303,6e-05,11.94288]
[1776614668266,49.99,75855.18,0.0,0.893,6e-05,11.94526]
[1776614672100,49.99,75859.34,0.0,0.89327,6e-05,11.92287]
[1776614672199,49.99,75859.34,0.0,0.89327,6e-05,11.92287]
[1776614672450,49.99,75859.34,0.0,0.89327,6e-05,11.92287]
[1776614672694,49.99,75859.34,0.0,0.89327,6e-05,11.92287]
[1776614672509,49.99,75859.62,0.0,0.89328,6e-05,11.92161]
[1776614678102,49.99,75860.71,0.0,0.89335,6e-05,11.91676]
[1776614678343,49.99,75878.64,0.0,0.89436,6e-05,11.83758]
[1776614679349,49.99,75875.4,0.0,0.89418,6e-05,11.85199]
[1776614681419,49.99,75874.05,0.0,0.8941,6e-05,11.85803]
[1776614685391,49.99,75878.09,0.0,0.89432,6e-05,11.84063]
[1776614690426,50.0,75877.14,0.0,0.89426,6e-05,11.84537]
[1776614694454,50.0,75888.01,0.0,0.89487,6e-05,11.7979]
[1776614695461,50.0,75888.41,0.0,0.89489,6e-05,11.79631]
[1776614699700,50.0,75884.63,0.0,0.89467,6e-05,11.81348]
[1776614699949,50.0,75884.19,0.0,0.89464,6e-05,11.81557]
[1776614701503,50.0,75866.66,0.0,0.89365,6e-05,11.89318]
[1776614702510,50.0,75867.49,0.0,0.8937,6e-05,11.88954]
[1776614703517,50.0,75858.35,0.0,0.89318,6e-05,11.92997]
[1776614704524,50.0,75864.92,0.0,0.89355,6e-05,11.9009]
[1776614706538,50.0,75868.79,0.0,0.89377,6e-05,11.88386]
[1776614707484,50.0,75868.79,0.0,0.89377,6e-05,11.88386]
[1776614707700,50.0,75868.79,0.0,0.89377,6e-05,11.88386]
[1776614708340,50.0,75867.07,0.0,0.89367,6e-05,11.89149]
[1776614708440,50.0,75867.07,0.0,0.89367,6e-05,11.89149]
[1776614708552,50.0,75866.96,0.0,0.89366,6e-05,11.89201]
[1776614710566,50.0,75873.09,0.0,0.89401,6e-05,11.86499]
[1776614711573,50.0,75881.43,0.0,0.89448,6e-05,11.82827]
[1776614713137,50.0,75879.33,0.0,0.89436,6e-05,11.83765]
[1776614713205,50.0,75879.33,0.0,0.89436,6e-05,11.83765]
[1776614714595,50.0,75874.15,0.0,0.89407,6e-05,11.86072]
[1776614716874,50.0,75870.93,0.0,0.89388,6e-05,11.87509]
[1776614716945,50.0,75870.93,0.0,0.89388,6e-05,11.87509]
[1776614717193,50.0,75870.93,0.0,0.89388,6e-05,11.87509]
[1776614717446,50.0,75870.93,0.0,0.89388,6e-05,11.87509]
[1776614717616,50.0,75870.86,0.0,0.89388,6e-05,11.87546]
[1776614721644,50.0,75878.87,0.0,0.89433,6e-05,11.8404]
[1776614722250,50.0,75878.87,0.0,0.89433,6e-05,11.8404]
[1776614722446,50.0,75878.87,0.0,0.89433,6e-05,11.8404]
[1776614725671,50.0,75873.5,0.0,0.89402,6e-05,11.86457]
[1776614728693,50.0,75865.13,0.0,0.89354,6e-05,11.90178]
[1776614729541,50.0,75865.13,0.0,0.89354,6e-05,11.90178]
[1776614729697,50.0,75865.13,0.0,0.89354,6e-05,11.90178]
[1776614730283,50.01,75866.39,0.0,0.89361,6e-05,11.89624]
[1776614730444,50.01,75866.39,0.0,0.89361,6e-05,11.89624]
[1776614730707,50.01,75866.49,0.0,0.89362,6e-05,11.89584]
[1776614735742,50.01,75859.29,0.0,0.89323,6e-05,11.92401]
[1776614736327,50.01,75859.29,0.0,0.89323,6e-05,11.92401]
[1776614736452,50.01,75859.29,0.0,0.89323,6e-05,11.92401]
[1776614737756,50.01,75841.63,0.0,0.89223,6e-05,12.00219]
[1776614739770,50.01,75842.13,0.0,0.89226,6e-05,11.99983]
[1776614741784,50.0,75832.94,0.0,0.89173,6e-05,12.04038]
[1776614743391,50.0,75832.87,0.0,0.89173,6e-05,12.0406]
[1776614743447,50.0,75832.87,0.0,0.89173,6e-05,12.0406]
[1776614744805,50.0,75827.09,0.0,0.8914,6e-05,12.06595]
[1776614746796,50.0,75826.59,0.0,0.89137,6e-05,12.06802]
[1776614746821,50.0,75826.5,0.0,0.89137,6e-05,12.06824]
[1776614746936,50.0,75826.5,0.0,0.89137,6e-05,12.06824]
[1776614750509,50.0,75824.39,0.0,0.89126,6e-05,12.07724]
[1776614750690,50.0,75824.39,0.0,0.89126,6e-05,12.07724]
[1776614753913,50.0,75828.45,0.0,0.8915,6e-05,12.05846]
[1776614753956,50.0,75828.45,0.0,0.8915,6e-05,12.05846]
[1776614754731,50.0,75828.45,0.0,0.8915,6e-05,12.05846]
[1776614754828,50.0,75822.36,0.0,0.89115,6e-05,12.08516]
[1776614754948,50.0,75822.36,0.0,0.89115,6e-05,12.08516]
[1776614758482,50.0,75825.53,0.0,0.89134,6e-05,12.07067]
[1776614758695,50.0,75825.53,0.0,0.89134,6e-05,12.07067]
[1776614758792,50.0,75826.64,0.0,0.89141,6e-05,12.06537]
[1776614760381,50.0,75827.71,0.0,0.89147,6e-05,12.06062]
[1776614760437,50.0,75827.71,0.0,0.89147,6e-05,12.06062]
[1776614766756,49.99,75827.49,0.0,0.89147,6e-05,12.06056]
[1776614766942,49.99,75825.36,0.0,0.89135,6e-05,12.06968]
[1776614768004,49.99,75824.41,0.0,0.8913,6e-05,12.07372]
[1776614768201,49.99,75824.41,0.0,0.8913,6e-05,12.07372]
[1776614768293,49.99,75825.16,0.0,0.89134,6e-05,12.0702]
[1776614771446,49.99,75827.85,0.0,0.8915,6e-05,12.0579]
[1776614771697,49.99,75827.85,0.0,0.8915,6e-05,12.0579]
[1776614773003,49.99,75817.88,0.0,0.89094,6e-05,12.10169]
[1776614774845,49.99,75817.88,0.0,0.89094,6e-05,12.10169]
[1776614774010,49.99,75809.18,0.0,0.89044,6e-05,12.14015]
[1776614774938,49.99,75809.18,0.0,0.89044,6e-05,12.14015]
[1776614775017,49.99,75807.62,0.0,0.89035,6e-05,12.14681]
[1776614776256,49.99,75807.62,0.0,0.89035,6e-05,12.14681]
[1776614776442,49.99,75807.62,0.0,0.89035,6e-05,12.14681]
[1776614776506,49.99,75804.19,0.0,0.89015,6e-05,12.16193]
[1776614783077,49.99,75804.85,0.0,0.8902,6e-05,12.15834]
[1776614783145,49.98,75793.9,0.0,0.88957,6e-05,12.20679]
[1776614784085,49.98,75784.98,0.0,0.88904,6e-05,12.2466]
[1776614785093,49.98,75785.12,0.0,0.88905,6e-05,12.24588]
[1776614786623,49.98,75785.12,0.0,0.88905,6e-05,12.24588]
[1776614787106,49.98,75774.68,0.0,0.88844,6e-05,12.2923]
[1776614789121,49.98,75761.75,0.0,0.88769,6e-05,12.34978]
[1776614790128,49.98,75755.43,0.0,0.88732,6e-05,12.37782]
[1776614795164,49.98,75764.57,0.0,0.8879,6e-05,12.33163]
[1776614796332,49.98,75764.57,0.0,0.8879,6e-05,12.33163]
[1776614796441,49.98,75764.57,0.0,0.8879,6e-05,12.33163]
[1776614799059,49.98,75762.99,0.0,0.88782,6e-05,12.33802]
[1776614799194,49.98,75762.99,0.0,0.88782,6e-05,12.33802]
[1776614799225,49.98,75763.99,0.0,0.88788,6e-05,12.33331]
[1776614800199,49.98,75771.91,0.0,0.88835,6e-05,12.29768]
[1776614801010,49.98,75771.91,0.0,0.88835,6e-05,12.29768]
[1776614801192,49.98,75771.91,0.0,0.88835,6e-05,12.29768]
[1776614801206,49.97,75777.64,0.0,0.88869,6e-05,12.27191]
[1776614802213,49.97,75782.97,0.0,0.889,6e-05,12.24798]
[1776614804227,49.97,75788.5,0.0,0.88933,6e-05,12.22297]
[1776614805628,49.97,75788.5,0.0,0.88933,6e-05,12.22297]
[1776614805703,49.97,75788.5,0.0,0.88933,6e-05,12.22297]
[1776614805727,49.97,75789.89,0.0,0.88941,6e-05,12.21655]
[1776614806727,49.97,75789.89,0.0,0.88941,6e-05,12.21655]
[1776614806937,49.97,75791.49,0.0,0.88951,6e-05,12.20921]
[1776614809262,49.97,75801.96,0.0,0.89013,6e-05,12.16197]
[1776614811469,49.97,75799.19,0.0,0.88997,6e-05,12.17417]
[1776614811698,49.97,75799.19,0.0,0.88997,6e-05,12.17417]
[1776614811976,49.97,75799.92,0.0,0.89001,6e-05,12.17077]
[1776614812200,49.97,75799.92,0.0,0.89001,6e-05,12.17077]
[1776614812298,49.97,75799.92,0.0,0.89001,6e-05,12.17061]
[1776614817318,49.97,75799.89,0.0,0.89002,6e-05,12.17009]
[1776614822027,49.97,75797.59,0.0,0.88989,6e-05,12.18017]
[1776614822196,49.97,75797.59,0.0,0.88989,6e-05,12.18017]
[1776614823360,49.97,75788.4,0.0,0.88935,6e-05,12.22102]
[1776614824367,49.97,75792.02,0.0,0.88957,6e-05,12.20475]
[1776614825113,49.97,75792.02,0.0,0.88957,6e-05,12.20475]
[1776614825203,49.97,75792.02,0.0,0.88957,6e-05,12.20475]
[1776614825652,49.97,75799.52,0.0,0.89,6e-05,12.17123]
[1776614831416,49.97,75806.91,0.0,0.89044,6e-05,12.13802]
[1776614832423,49.96,75812.52,0.0,0.89076,6e-05,12.11287]
[1776614833441,49.96,75812.52,0.0,0.89076,6e-05,12.11287]
[1776614835017,49.96,75811.19,0.0,0.89069,6e-05,12.1185]
[1776614835210,49.96,75811.19,0.0,0.89069,6e-05,12.1185]
[1776614835444,49.96,75811.03,0.0,0.89069,6e-05,12.1189]
[1776614840478,49.96,75809.24,0.0,0.8906,6e-05,12.12549]
[1776614844507,49.96,75798.04,0.0,0.88996,6e-05,12.17466]
[1776614845514,49.96,75798.54,0.0,0.88999,6e-05,12.17224]
[1776614847527,49.96,75802.61,0.0,0.89023,6e-05,12.15375]
[1776614851874,49.95,75804.31,0.0,0.89034,6e-05,12.14552]
[1776614851939,49.95,75805.96,0.0,0.89047,6e-05,12.13394]
[1776614855855,49.95,75802.1,0.0,0.89026,6e-05,12.1501]
[1776614855940,49.95,75802.1,0.0,0.89026,6e-05,12.1501]
[1776614855584,49.95,75795.3,0.0,0.88987,6e-05,12.18004]
[1776614856868,49.95,75795.3,0.0,0.88987,6e-05,12.18004]
[1776614856941,49.95,75795.3,0.0,0.88987,6e-05,12.18004]
[1776614856593,49.95,75795.45,0.0,0.88988,6e-05,12.17896]
[1776614859612,49.94,75802.35,0.0,0.8903,6e-05,12.14698]
[1776614860619,49.94,75807.88,0.0,0.89062,6e-05,12.12199]
[1776614861854,49.94,75807.88,0.0,0.89062,6e-05,12.12199]
[1776614861943,49.94,75807.88,0.0,0.89062,6e-05,12.12199]
[1776614861910,49.94,75809.4,0.0,0.89071,6e-05,12.1149]
[1776614864271,49.94,75809.39,0.0,0.89072,6e-05,12.11431]
[1776614864437,49.94,75809.39,0.0,0.89072,6e-05,12.11431]
[1776614869682,49.94,75808.92,0.0,0.89072,6e-05,12.11461]
[1776614874717,49.93,75809.43,0.0,0.89077,6e-05,12.11074]
[1776614876731,49.93,75801.29,0.0,0.8903,6e-05,12.14635]
[1776614877972,49.93,75801.79,0.0,0.89034,6e-05,12.14376]
[1776614878195,49.93,75801.79,0.0,0.89034,6e-05,12.14376]
[1776614878745,49.93,75803.31,0.0,0.89043,6e-05,12.13662]
[1776614880759,49.92,75807.92,0.0,0.8907,6e-05,12.11539]
[1776614881251,49.92,75807.92,0.0,0.8907,6e-05,12.11539]
[1776614881440,49.92,75807.92,0.0,0.8907,6e-05,12.11539]
[1776614882773,49.92,75799.38,0.0,0.89022,6e-05,12.15277]
[1776614884787,49.92,75789.52,0.0,0.88965,6e-05,12.19595]
[1776614885795,49.92,75777.83,0.0,0.88897,6e-05,12.24783]
[1776614886801,49.92,75778.42,0.0,0.88901,6e-05,12.24481]
[1776614886975,49.92,75778.42,0.0,0.88901,6e-05,12.24481]
[1776614887195,49.92,75778.42,0.0,0.88901,6e-05,12.24481]
[1776614887809,49.92,75778.44,0.0,0.88902,6e-05,12.24434]
[1776614888511,49.92,75778.44,0.0,0.88902,6e-05,12.24434]
[1776614888691,49.92,75778.44,0.0,0.88902,6e-05,12.24434]
[1776614893107,49.91,75778.21,0.0,0.88902,6e-05,12.2439]
[1776614893197,49.91,75778.21,0.0,0.88902,6e-05,12.2439]
[1776614893851,49.91,75775.39,0.0,0.88887,6e-05,12.25581]
[1776614895267,49.91,75775.55,0.0,0.88888,6e-05,12.25474]
[1776614895444,49.91,75775.55,0.0,0.88888,6e-05,12.25474]
[1776614900900,49.91,75777.49,0.0,0.88902,6e-05,12.24413]
[1776614902332,49.9,75775.98,0.0,0.88893,6e-05,12.25059]
[1776614902452,49.9,75775.98,0.0,0.88893,6e-05,12.25059]
[1776614902914,49.9,75775.91,0.0,0.88893,6e-05,12.2506]
[1776614903646,49.9,75775.91,0.0,0.88893,6e-05,12.2506]
[1776614903703,49.9,75775.91,0.0,0.88893,6e-05,12.2506]
[1776614908956,49.9,75772.24,0.0,0.88874,6e-05,12.26557]
[1776614910970,49.9,75778.53,0.0,0.88911,6e-05,12.23725]
[1776614912817,49.9,75781.34,0.0,0.88931,6e-05,12.22052]
[1776614912946,49.9,75781.34,0.0,0.88931,6e-05,12.22052]
[1776614912985,49.9,75781.19,0.0,0.8893,6e-05,12.22093]
[1776614914734,49.9,75780.03,0.0,0.88924,6e-05,12.22586]
[1776614914940,49.9,75780.03,0.0,0.88924,6e-05,12.22586]
[1776614920039,49.89,75786.01,0.0,0.8896,6e-05,12.19794]
[1776614921046,49.89,75791.47,0.0,0.88992,6e-05,12.17333]
[1776614922903,49.89,75791.47,0.0,0.88992,6e-05,12.17333]
[1776614922948,49.89,75791.47,0.0,0.88992,6e-05,12.17333]
[1776614923004,49.89,75795.92,0.0,0.89019,6e-05,12.15313]
[1776614925045,49.89,75794.95,0.0,0.89013,6e-05,12.15746]
[1776614925193,49.89,75794.95,0.0,0.89013,6e-05,12.15746]
[1776614926081,49.89,75785.59,0.0,0.88959,6e-05,12.19885]
[1776614928095,49.89,75786.0,0.0,0.88962,6e-05,12.19668]
[1776614929485,49.89,75786.0,0.0,0.88962,6e-05,12.19668]
[1776614929689,49.89,75786.0,0.0,0.88962,6e-05,12.19668]
[1776614929806,49.89,75786.0,0.0,0.88962,6e-05,12.19668]
[1776614929938,49.89,75786.0,0.0,0.88962,6e-05,12.19668]
[1776614930011,49.89,75785.88,0.0,0.88961,6e-05,12.19708]
[1776614933611,49.89,75783.43,0.0,0.88947,6e-05,12.20791]
[1776614933702,49.89,75783.43,0.0,0.88947,6e-05,12.20791]
[1776614933770,49.89,75782.42,0.0,0.88941,6e-05,12.2123]
[1776614939173,49.89,75780.27,0.0,0.88929,6e-05,12.22155]
[1776614940180,49.89,75786.83,0.0,0.88967,6e-05,12.19218]
[1776614942424,49.89,75785.55,0.0,0.8896,6e-05,12.19771]
[1776614942451,49.89,75785.55,0.0,0.8896,6e-05,12.19771]
[1776614946843,49.88,75784.68,0.0,0.88956,6e-05,12.20081]
[1776614946948,49.88,75784.68,0.0,0.88956,6e-05,12.20081]
[1776614946901,49.88,75783.1,0.0,0.88947,6e-05,12.2079]
[1776614947509,49.88,75783.1,0.0,0.88947,6e-05,12.2079]
[1776614947702,49.88,75783.1,0.0,0.88947,6e-05,12.2079]
[1776614950252,49.88,75776.88,0.0,0.8891,6e-05,12.23582]
[1776614951587,49.88,75776.88,0.0,0.8891,6e-05,12.23582]
[1776614951699,49.88,75776.88,0.0,0.8891,6e-05,12.23582]
[1776614951729,49.88,75776.55,0.0,0.88908,6e-05,12.23729]
[1776614952918,49.88,75776.55,0.0,0.88908,6e-05,12.23729]
[1776614952947,49.88,75776.55,0.0,0.88908,6e-05,12.23729]
[1776614954280,49.88,75770.85,0.0,0.88875,6e-05,12.26274]
[1776614956017,49.88,75770.85,0.0,0.88875,6e-05,12.26274]
[1776614955287,49.88,75762.96,0.0,0.88829,6e-05,12.29801]
[1776614956201,49.88,75762.96,0.0,0.88829,6e-05,12.29801]
[1776614956294,49.88,75762.6,0.0,0.88827,6e-05,12.29957]
[1776614957236,49.88,75762.6,0.0,0.88827,6e-05,12.29957]
[1776614957441,49.88,75762.6,0.0,0.88827,6e-05,12.29957]
[1776614960322,49.88,75750.37,0.0,0.88755,6e-05,12.35411]
[1776614961329,49.88,75749.13,0.0,0.88748,6e-05,12.35953]
[1776614962336,49.88,75738.18,0.0,0.88683,6e-05,12.40859]
[1776614963343,49.88,75737.61,0.0,0.88679,6e-05,12.41099]
[1776614966628,49.88,75738.94,0.0,0.88688,6e-05,12.40469]
[1776614966704,49.88,75738.94,0.0,0.88688,6e-05,12.40469]
[1776614966730,49.88,75738.94,0.0,0.88688,6e-05,12.40453]
[1776614967569,49.88,75738.94,0.0,0.88688,6e-05,12.40453]
[1776614967700,49.88,75738.94,0.0,0.88688,6e-05,12.40453]
[1776614970392,49.88,75719.19,0.0,0.88571,6e-05,12.4926]
[1776614971399,49.88,75716.56,0.0,0.88559,6e-05,12.5002]
[1776614974420,49.88,75721.01,0.0,0.88586,6e-05,12.47936]
[1776614977441,49.87,75727.46,0.0,0.88626,6e-05,12.44971]
[1776614979156,49.87,75727.61,0.0,0.88627,6e-05,12.44885]
[1776614979195,49.87,75727.61,0.0,0.88627,6e-05,12.44885]
[1776614979293,49.87,75727.61,0.0,0.88627,6e-05,12.44867]
[1776614980421,49.87,75727.61,0.0,0.88627,6e-05,12.44867]
[1776614980437,49.87,75727.61,0.0,0.88627,6e-05,12.44867]
[1776614985497,49.87,75728.44,0.0,0.88633,6e-05,12.4438]
[1776614989693,49.87,75728.8,0.0,0.88636,6e-05,12.44159]
[1776614989941,49.87,75728.8,0.0,0.88636,6e-05,12.44159]
[1776614990040,49.87,75728.68,0.0,0.88636,6e-05,12.44192]
[1776614991065,49.87,75728.68,0.0,0.88636,6e-05,12.44192]
[1776614991192,49.87,75728.72,0.0,0.88636,6e-05,12.44154]
[1776614996795,49.86,75728.14,0.0,0.88634,6e-05,12.44309]
[1776614996944,49.86,75728.14,0.0,0.88634,6e-05,12.44309]
[1776614997022,49.86,75732.17,0.0,0.88659,6e-05,12.42476]
[1776614997822,49.86,75732.17,0.0,0.88659,6e-05,12.42476]
[1776614997945,49.86,75732.17,0.0,0.88659,6e-05,12.42476]
[1776615000602,49.86,75723.98,0.0,0.88611,6e-05,12.46081]
[1776615001393,49.86,75723.98,0.0,0.88611,6e-05,12.46081]
[1776615001460,49.86,75723.98,0.0,0.88611,6e-05,12.46081]
[1776615001609,49.86,75721.24,0.0,0.88595,6e-05,12.47289]
[1776615003183,49.86,75721.24,0.0,0.88595,6e-05,12.47289]
[1776615003204,49.86,75721.24,0.0,0.88595,6e-05,12.47289]
[1776615003623,49.86,75696.08,0.0,0.88444,6e-05,12.58598]
[1776615004630,49.86,75694.75,0.0,0.88436,6e-05,12.59141]
[1776615007067,49.86,75691.95,0.0,0.8842,6e-05,12.60367]
[1776615007099,49.86,75683.83,0.0,0.88371,6e-05,12.64015]
[1776615009665,49.85,75688.49,0.0,0.88401,6e-05,12.6178]
[1776615013693,49.85,75684.89,0.0,0.88381,6e-05,12.6324]
[1776615015707,49.85,75667.12,0.0,0.88274,6e-05,12.71207]
[1776615016714,49.84,75671.4,0.0,0.883,6e-05,12.69236]
[1776615019831,49.84,75673.7,0.0,0.88315,6e-05,12.68124]
[1776615019919,49.84,75673.98,0.0,0.88317,6e-05,12.67963]
[1776615021726,49.84,75673.53,0.0,0.88315,6e-05,12.68132]
[1776615021750,49.84,75674.42,0.0,0.88321,6e-05,12.67695]
[1776615022757,49.84,75681.37,0.0,0.88364,6e-05,12.64525]
[1776615023764,49.84,75691.91,0.0,0.88428,6e-05,12.59741]
[1776615024771,49.84,75697.25,0.0,0.88461,6e-05,12.57293]
[1776615025777,49.84,75703.29,0.0,0.88498,6e-05,12.54535]
[1776615027500,49.84,75704.19,0.0,0.88503,6e-05,12.54099]
[1776615027705,49.84,75704.19,0.0,0.88503,6e-05,12.54099]
[1776615027792,49.83,75705.04,0.0,0.88509,6e-05,12.53687]
[1776615028798,49.83,75711.63,0.0,0.88549,6e-05,12.50687]
[1776615030775,49.83,75711.67,0.0,0.88549,6e-05,12.50645]
[1776615030947,49.83,75711.67,0.0,0.88549,6e-05,12.50645]
[1776615036858,49.83,75711.65,0.0,0.88555,6e-05,12.50085]
[1776615037863,49.83,75704.44,0.0,0.88512,6e-05,12.53309]
[1776615039150,49.83,75703.47,0.0,0.88506,6e-05,12.53716]
[1776615039198,49.83,75703.47,0.0,0.88506,6e-05,12.53716]
[1776615039877,49.83,75703.75,0.0,0.88508,6e-05,12.53558]
[1776615040258,49.83,75703.75,0.0,0.88508,6e-05,12.53558]
[1776615040443,49.83,75703.75,0.0,0.88508,6e-05,12.53558]
[1776615041892,49.82,75708.92,0.0,0.8854,6e-05,12.51164]
[1776615045316,49.82,75710.22,0.0,0.88549,6e-05,12.50496]
[1776615045441,49.82,75710.22,0.0,0.88549,6e-05,12.50496]
[1776615045920,49.82,75711.2,0.0,0.88555,6e-05,12.50028]
[1776615046727,49.82,75711.2,0.0,0.88555,6e-05,12.50028]
[1776615046946,49.82,75711.2,0.0,0.88555,6e-05,12.50028]
[1776615051964,49.82,75711.3,0.0,0.88557,6e-05,12.49884]
[1776615056999,49.82,75711.1,0.0,0.88557,6e-05,12.49909]
[1776615057539,49.82,75711.1,0.0,0.88557,6e-05,12.49909]
[1776615057692,49.82,75711.1,0.0,0.88557,6e-05,12.49909]
[1776615058006,49.82,75712.57,0.0,0.88566,6e-05,12.49234]
[1776615060023,49.81,75721.97,0.0,0.88622,6e-05,12.44968]
[1776615061030,49.81,75727.08,0.0,0.88653,6e-05,12.42653]
[1776615062037,49.81,75736.71,0.0,0.88711,6e-05,12.38309]
[1776615063044,49.81,75738.86,0.0,0.88724,6e-05,12.37336]
[1776615064487,49.81,75739.07,0.0,0.88725,6e-05,12.37236]
[1776615064611,49.81,75739.07,0.0,0.88725,6e-05,12.37236]
[1776615069086,49.81,75744.52,0.0,0.88758,6e-05,12.34763]
[1776615071432,49.81,75746.64,0.0,0.8877,6e-05,12.33801]
[1776615071701,49.81,75746.64,0.0,0.8877,6e-05,12.33801]
[1776615073698,49.81,75746.53,0.0,0.8877,6e-05,12.33846]
[1776615074121,49.81,75746.61,0.0,0.8877,6e-05,12.33802]
[1776615078209,49.81,75749.67,0.0,0.88789,6e-05,12.32399]
[1776615078445,49.81,75749.67,0.0,0.88789,6e-05,12.32399]
[1776615081170,49.81,75755.65,0.0,0.88825,6e-05,12.29675]
[1776615083216,49.81,75756.92,0.0,0.88832,6e-05,12.29108]
[1776615083435,49.81,75756.92,0.0,0.88832,6e-05,12.29108]
[1776615083536,49.81,75756.45,0.0,0.88829,6e-05,12.29321]
[1776615084764,49.81,75756.45,0.0,0.88829,6e-05,12.29321]
[1776615084937,49.81,75756.45,0.0,0.88829,6e-05,12.29321]
[1776615088220,49.81,75761.91,0.0,0.88862,6e-05,12.26834]
[1776615090146,49.81,75761.91,0.0,0.88862,6e-05,12.26834]
[1776615090199,49.81,75763.38,0.0,0.88871,6e-05,12.26151]
[1776615091092,49.81,75763.38,0.0,0.88871,6e-05,12.26151]
[1776615091201,49.81,75763.3,0.0,0.88871,6e-05,12.26187]
[1776615091241,49.81,75763.84,0.0,0.88877,6e-05,12.25543]
[1776615093800,49.81,75756.93,0.0,0.88836,6e-05,12.28604]
[1776615094844,49.81,75756.93,0.0,0.88836,6e-05,12.28604]
[1776615094946,49.81,75756.93,0.0,0.88836,6e-05,12.28604]
[1776615099442,49.81,75759.01,0.0,0.8885,6e-05,12.2761]
[1776615099698,49.81,75759.01,0.0,0.8885,6e-05,12.2761]
[1776615099798,49.8,75759.89,0.0,0.88855,6e-05,12.27187]
[1776615101617,49.8,75759.92,0.0,0.88855,6e-05,12.27174]
[1776615101702,49.8,75759.92,0.0,0.88855,6e-05,12.27174]
[1776615107353,49.8,75761.01,0.0,0.88863,6e-05,12.2659]
[1776615112388,49.8,75760.91,0.0,0.88863,6e-05,12.26567]
[1776615113395,49.8,75754.39,0.0,0.88825,6e-05,12.29477]
[1776615114488,49.8,75754.39,0.0,0.88825,6e-05,12.29477]
[1776615114698,49.8,75754.39,0.0,0.88825,6e-05,12.29477]
[1776615115862,49.8,75753.92,0.0,0.88822,6e-05,12.29688]
[1776615115943,49.8,75753.92,0.0,0.88822,6e-05,12.29688]
[1776615116013,49.8,75753.64,0.0,0.8882,6e-05,12.29813]
[1776615118038,49.8,75753.51,0.0,0.8882,6e-05,12.29872]
[1776615118196,49.8,75753.51,0.0,0.8882,6e-05,12.29872]
[1776615118046,49.8,75748.98,0.0,0.88793,6e-05,12.31901]
[1776615121002,49.8,75748.34,0.0,0.88789,6e-05,12.32183]
[1776615121204,49.8,75748.34,0.0,0.88789,6e-05,12.32183]
[1776615122630,49.8,75755.1,0.0,0.88829,6e-05,12.29145]
[1776615122698,49.8,75755.1,0.0,0.88829,6e-05,12.29145]
[1776615122751,49.8,75755.66,0.0,0.88833,6e-05,12.2886]
[1776615124924,49.8,75755.39,0.0,0.88831,6e-05,12.28981]
[1776615124946,49.8,75755.39,0.0,0.88831,6e-05,12.28981]
[1776615125480,49.8,75747.17,0.0,0.88783,6e-05,12.32654]
[1776615128501,49.8,75739.17,0.0,0.88736,6e-05,12.36239]
[1776615129508,49.8,75731.7,0.0,0.88691,6e-05,12.39592]
[1776615130737,49.8,75731.7,0.0,0.88691,6e-05,12.39592]
[1776615130945,49.8,75731.7,0.0,0.88691,6e-05,12.39592]
[1776615131024,49.8,75730.93,0.0,0.88687,6e-05,12.39913]
[1776615131522,49.8,75736.8,0.0,0.88722,6e-05,12.37274]
[1776615133925,49.8,75736.87,0.0,0.88723,6e-05,12.37227]
[1776615133940,49.8,75736.87,0.0,0.88723,6e-05,12.37227]
[1776615134026,49.8,75736.51,0.0,0.88721,6e-05,12.37367]
[1776615135550,49.8,75729.21,0.0,0.88677,6e-05,12.40638]
[1776615136794,49.8,75729.21,0.0,0.88677,6e-05,12.40638]
[1776615136945,49.8,75729.21,0.0,0.88677,6e-05,12.40638]
[1776615140364,49.79,75728.59,0.0,0.88674,6e-05,12.40853]
[1776615140439,49.79,75728.59,0.0,0.88674,6e-05,12.40853]
[1776615140750,49.79,75728.59,0.0,0.88674,6e-05,12.40853]
[1776615140938,49.79,75728.59,0.0,0.88674,6e-05,12.40853]
[1776615141037,49.79,75728.97,0.0,0.88677,6e-05,12.4065]
[1776615146627,49.79,75728.95,0.0,0.88678,6e-05,12.40581]
[1776615149028,49.79,75725.59,0.0,0.88658,6e-05,12.42077]
[1776615149199,49.79,75725.59,0.0,0.88658,6e-05,12.42077]
[1776615153681,49.79,75724.98,0.0,0.88659,6e-05,12.41876]
[1776615153944,49.79,75724.98,0.0,0.88659,6e-05,12.41876]
[1776615154100,49.79,75724.98,0.0,0.88659,6e-05,12.41876]
[1776615154192,49.79,75724.98,0.0,0.88659,6e-05,12.41876]
[1776615154157,49.79,75724.84,0.0,0.88658,6e-05,12.41923]
[1776615159718,49.78,75724.81,0.0,0.88659,6e-05,12.41842]
[1776615164753,49.78,75725.5,0.0,0.88664,6e-05,12.41452]
[1776615167848,49.78,75725.43,0.0,0.88664,6e-05,12.41452]
[1776615167941,49.78,75725.43,0.0,0.88664,6e-05,12.41452]
[1776615171805,49.78,75719.23,0.0,0.88628,6e-05,12.44162]
[1776615172811,49.78,75708.87,0.0,0.88566,6e-05,12.48814]
[1776615174125,49.78,75708.87,0.0,0.88566,6e-05,12.48814]
[1776615174195,49.78,75708.87,0.0,0.88566,6e-05,12.48814]
[1776615174219,49.78,75707.5,0.0,0.88558,6e-05,12.49408]
[1776615176358,49.78,75708.09,0.0,0.88562,6e-05,12.49117]
[1776615176445,49.78,75708.09,0.0,0.88562,6e-05,12.49117]
[1776615176840,49.78,75707.97,0.0,0.88561,6e-05,12.4917]
[1776615181848,49.78,75704.27,0.0,0.88539,6e-05,12.50837]
[1776615181940,49.78,75704.27,0.0,0.88539,6e-05,12.50837]
[1776615187916,49.78,75709.48,0.0,0.8857,6e-05,12.48498]
[1776615188729,49.78,75709.48,0.0,0.8857,6e-05,12.48498]
[1776615188942,49.78,75709.48,0.0,0.8857,6e-05,12.48498]
[1776615190570,49.78,75713.47,0.0,0.88594,6e-05,12.46708]
[1776615190758,49.78,75713.47,0.0,0.88594,6e-05,12.46708]
[1776615190938,49.78,75713.94,0.0,0.88597,6e-05,12.46504]
[1776615192545,49.78,75714.01,0.0,0.88597,6e-05,12.4648]
[1776615192697,49.78,75714.01,0.0,0.88597,6e-05,12.4648]
[1776615192951,49.78,75719.19,0.0,0.88628,6e-05,12.44154]
[1776615197987,49.78,75719.56,0.0,0.8863,6e-05,12.44046]
[1776615199391,49.78,75716.59,0.0,0.88612,6e-05,12.45396]
[1776615199441,49.78,75716.59,0.0,0.88612,6e-05,12.45396]
[1776615200861,49.78,75716.16,0.0,0.88609,6e-05,12.45599]
[1776615200942,49.78,75716.16,0.0,0.88609,6e-05,12.45599]
[1776615201008,49.78,75716.33,0.0,0.8861,6e-05,12.45533]
[1776615206042,49.78,75715.91,0.0,0.88607,6e-05,12.45778]
[1776615206495,49.78,75715.91,0.0,0.88607,6e-05,12.45778]
[1776615206690,49.78,75715.91,0.0,0.88607,6e-05,12.45778]
[1776615208057,49.78,75710.14,0.0,0.88572,6e-05,12.48401]
[1776615210472,49.78,75708.25,0.0,0.8856,6e-05,12.49268]
[1776615210694,49.78,75708.25,0.0,0.8856,6e-05,12.49268]
[1776615212055,49.78,75708.32,0.0,0.88563,6e-05,12.48853]
[1776615212197,49.78,75708.32,0.0,0.88563,6e-05,12.48853]
[1776615212298,49.78,75707.75,0.0,0.8856,6e-05,12.49118]
[1776615217391,49.79,75707.08,0.0,0.88555,6e-05,12.49466]
[1776615217435,49.79,75707.08,0.0,0.88555,6e-05,12.49466]
[1776615223166,49.79,75696.14,0.0,0.88489,6e-05,12.5446]
[1776615226032,49.79,75695.54,0.0,0.88485,6e-05,12.54739]
[1776615226199,49.79,75695.54,0.0,0.88485,6e-05,12.54739]
[1776615226216,49.79,75695.47,0.0,0.88484,6e-05,12.54774]
[1776615229692,49.79,75693.98,0.0,0.88475,6e-05,12.55455]
[1776615231221,49.79,75704.12,0.0,0.88536,6e-05,12.50882]
[1776615232228,49.79,75704.38,0.0,0.88538,6e-05,12.50773]
[1776615233569,49.79,75704.42,0.0,0.88538,6e-05,12.50762]
[1776615233695,49.79,75704.42,0.0,0.88538,6e-05,12.50762]
[1776615234244,49.79,75706.65,0.0,0.88551,6e-05,12.49763]
[1776615239279,49.79,75707.57,0.0,0.88556,6e-05,12.49384]
[1776615241403,49.79,75709.53,0.0,0.88568,6e-05,12.48512]
[1776615241435,49.79,75709.53,0.0,0.88568,6e-05,12.48512]
[1776615243307,49.79,75716.87,0.0,0.88612,6e-05,12.45218]
[1776615248342,49.79,75719.05,0.0,0.88626,6e-05,12.44183]
[1776615250935,49.79,75718.94,0.0,0.88625,6e-05,12.44222]
[1776615251199,49.79,75718.94,0.0,0.88625,6e-05,12.44222]
[1776615251291,49.79,75718.83,0.0,0.88625,6e-05,12.44251]
[1776615251837,49.79,75718.83,0.0,0.88625,6e-05,12.44251]
[1776615251944,49.79,75718.83,0.0,0.88625,6e-05,12.44251]
[1776615257405,49.79,75719.44,0.0,0.88629,6e-05,12.43917]
[1776615259239,49.79,75719.44,0.0,0.88629,6e-05,12.43917]
[1776615259357,49.79,75719.44,0.0,0.88629,6e-05,12.43917]
[1776615259341,49.79,75719.17,0.0,0.88628,6e-05,12.44019]
[1776615259449,49.79,75719.17,0.0,0.88628,6e-05,12.44019]
[1776615263126,49.78,75717.11,0.0,0.88616,6e-05,12.44926]
[1776615263447,49.78,75722.1,0.0,0.88646,6e-05,12.42655]
[1776615266884,49.78,75720.75,0.0,0.88638,6e-05,12.43247]
[1776615272510,49.78,75721.05,0.0,0.88644,6e-05,12.42656]
[1776615275157,49.78,75721.05,0.0,0.88644,6e-05,12.42656]
[1776615275197,49.78,75721.05,0.0,0.88644,6e-05,12.42656]
[1776615277545,49.78,75709.53,0.0,0.88575,6e-05,12.47798]
[1776615278552,49.78,75707.53,0.0,0.88563,6e-05,12.48682]
[1776615279559,49.78,75698.85,0.0,0.88511,6e-05,12.52597]
[1776615281733,49.78,75699.07,0.0,0.88512,6e-05,12.5249]
[1776615281945,49.78,75699.07,0.0,0.88512,6e-05,12.5249]
[1776615282146,49.78,75699.07,0.0,0.88512,6e-05,12.5249]
[1776615282201,49.78,75699.07,0.0,0.88512,6e-05,12.5249]
[1776615282202,49.78,75698.48,0.0,0.88509,6e-05,12.52742]
[1776615287615,49.78,75699.97,0.0,0.88519,6e-05,12.52031]
[1776615288634,49.78,75699.97,0.0,0.88519,6e-05,12.52031]
[1776615288701,49.78,75699.97,0.0,0.88519,6e-05,12.52031]
[1776615288802,49.78,75699.97,0.0,0.88519,6e-05,12.52031]
[1776615288956,49.78,75699.97,0.0,0.88519,6e-05,12.52031]
[1776615289037,49.78,75700.72,0.0,0.88523,6e-05,12.5168]
[1776615294671,49.78,75698.41,0.0,0.8851,6e-05,12.52684]
[1776615296946,49.78,75702.21,0.0,0.88533,6e-05,12.50961]
[1776615297200,49.78,75702.21,0.0,0.88533,6e-05,12.50961]
[1776615297296,49.78,75703.14,0.0,0.88539,6e-05,12.50528]
[1776615298027,49.78,75703.14,0.0,0.88539,6e-05,12.50528]
[1776615298191,49.78,75703.14,0.0,0.88539,6e-05,12.50528]
[1776615303728,49.77,75692.93,0.0,0.88477,6e-05,12.55102]
[1776615304734,49.77,75685.46,0.0,0.88432,6e-05,12.5847]
[1776615306749,49.77,75688.6,0.0,0.88452,6e-05,12.5702]
[1776615308407,49.77,75688.6,0.0,0.88452,6e-05,12.5702]
[1776615307756,49.77,75693.85,0.0,0.88484,6e-05,12.54632]
[1776615308439,49.77,75693.85,0.0,0.88484,6e-05,12.54632]
[1776615308797,49.77,75693.85,0.0,0.88484,6e-05,12.54632]
[1776615308945,49.77,75693.85,0.0,0.88484,6e-05,12.54632]
[1776615309041,49.77,75695.63,0.0,0.88495,6e-05,12.538]
[1776615314805,49.77,75695.28,0.0,0.88493,6e-05,12.53902]
[1776615317448,49.77,75695.15,0.0,0.88493,6e-05,12.53927]
[1776615317693,49.77,75695.15,0.0,0.88493,6e-05,12.53927]
[1776615317798,49.77,75695.15,0.0,0.88493,6e-05,12.53927]
[1776615317939,49.77,75695.15,0.0,0.88493,6e-05,12.53927]
[1776615318039,49.77,75694.83,0.0,0.88491,6e-05,12.5406]
[1776615320852,49.77,75702.61,0.0,0.88539,6e-05,12.50525]
[1776615321854,49.77,75707.18,0.0,0.88566,6e-05,12.48429]
[1776615325349,49.77,75706.0,0.0,0.8856,6e-05,12.48923]
[1776615325882,49.77,75707.73,0.0,0.88571,6e-05,12.48103]
[1776615327617,49.77,75709.38,0.0,0.88581,6e-05,12.47341]
[1776615327764,49.77,75709.38,0.0,0.88581,6e-05,12.47341]
[1776615327851,49.77,75709.38,0.0,0.88581,6e-05,12.47341]
[1776615327896,49.76,75714.42,0.0,0.88611,6e-05,12.45051]
[1776615331480,49.76,75717.46,0.0,0.8863,6e-05,12.43642]
[1776615331697,49.76,75717.46,0.0,0.8863,6e-05,12.43642]
[1776615332176,49.76,75717.46,0.0,0.8863,6e-05,12.43642]
[1776615332196,49.76,75717.46,0.0,0.8863,6e-05,12.43642]
[1776615332275,49.76,75717.8,0.0,0.88635,6e-05,12.43087]
[1776615334944,49.76,75726.66,0.0,0.88689,6e-05,12.39067]
[1776615338053,49.76,75728.28,0.0,0.88698,6e-05,12.38323]
[1776615338193,49.76,75728.28,0.0,0.88698,6e-05,12.38323]
[1776615338229,49.76,75728.78,0.0,0.88702,6e-05,12.38091]
[1776615338973,49.76,75733.08,0.0,0.88727,6e-05,12.36131]
[1776615340742,49.76,75732.31,0.0,0.88723,6e-05,12.36473]
[1776615340946,49.76,75732.31,0.0,0.88723,6e-05,12.36473]
[1776615346022,49.76,75740.48,0.0,0.88773,6e-05,12.32706]
[1776615347028,49.76,75743.53,0.0,0.88791,6e-05,12.31316]
[1776615348723,49.76,75743.53,0.0,0.88791,6e-05,12.31316]
[1776615348945,49.76,75743.53,0.0,0.88791,6e-05,12.31316]
[1776615349043,49.76,75743.61,0.0,0.88792,6e-05,12.31264]
[1776615350320,49.76,75743.61,0.0,0.88792,6e-05,12.31264]
[1776615350446,49.76,75743.61,0.0,0.88792,6e-05,12.31264]
[1776615356093,49.75,75740.71,0.0,0.88776,6e-05,12.32433]
[1776615356858,49.75,75740.71,0.0,0.88776,6e-05,12.32433]
[1776615356943,49.75,75740.71,0.0,0.88776,6e-05,12.32433]
[1776615357415,49.75,75740.71,0.0,0.88776,6e-05,12.32433]
[1776615357443,49.75,75740.71,0.0,0.88776,6e-05,12.32433]
[1776615357100,49.75,75741.1,0.0,0.88779,6e-05,12.32238]
[1776615359114,49.75,75748.99,0.0,0.88826,6e-05,12.28657]
[1776615360121,49.75,75754.28,0.0,0.88857,6e-05,12.26268]
[1776615361128,49.75,75758.43,0.0,0.88882,6e-05,12.24395]
[1776615362135,49.75,75772.25,0.0,0.88963,6e-05,12.18192]
[1776615363142,49.75,75786.78,0.0,0.89049,6e-05,12.11669]
[1776615364149,49.75,75790.1,0.0,0.89068,6e-05,12.10174]
[1776615369184,49.75,75783.23,0.0,0.89029,6e-05,12.13203]
[1776615370197,49.75,75769.42,0.0,0.88948,6e-05,12.19371]
[1776615371203,49.75,75764.67,0.0,0.8892,6e-05,12.21477]
[1776615374224,49.75,75755.83,0.0,0.88869,6e-05,12.25369]
[1776615375231,49.75,75754.19,0.0,0.8886,6e-05,12.26097]
[1776615377245,49.75,75749.88,0.0,0.88834,6e-05,12.28016]
[1776615377875,49.75,75749.88,0.0,0.88834,6e-05,12.28016]
[1776615378256,49.75,75749.88,0.0,0.88834,6e-05,12.28016]
[1776615378287,49.74,75749.62,0.0,0.88833,6e-05,12.28121]
[1776615378833,49.74,75749.62,0.0,0.88833,6e-05,12.28121]
[1776615378949,49.74,75749.62,0.0,0.88833,6e-05,12.28121]
[1776615384294,49.74,75750.16,0.0,0.88837,6e-05,12.2781]
[1776615386145,49.74,75750.15,0.0,0.88837,6e-05,12.27803]
[1776615386198,49.74,75750.15,0.0,0.88837,6e-05,12.27803]
[1776615386309,49.74,75750.22,0.0,0.88838,6e-05,12.27759]
[1776615386814,49.74,75750.22,0.0,0.88838,6e-05,12.27759]
[1776615386942,49.74,75750.22,0.0,0.88838,6e-05,12.27759]
[1776615393358,49.74,75760.38,0.0,0.88902,6e-05,12.22726]
[1776615394365,49.74,75765.37,0.0,0.88931,6e-05,12.20483]
[1776615396053,49.74,75763.48,0.0,0.8892,6e-05,12.21329]
[1776615396191,49.74,75763.48,0.0,0.8892,6e-05,12.21329]
[1776615396379,49.74,75764.92,0.0,0.88928,6e-05,12.20681]
[1776615396764,49.74,75764.92,0.0,0.88928,6e-05,12.20681]
[1776615396950,49.74,75764.92,0.0,0.88928,6e-05,12.20681]
[1776615400407,49.74,75772.75,0.0,0.88974,6e-05,12.17167]
[1776615401253,49.74,75772.75,0.0,0.88974,6e-05,12.17167]
[1776615401442,49.74,75772.75,0.0,0.88974,6e-05,12.17167]
[1776615401414,49.74,75773.08,0.0,0.88977,6e-05,12.16999]
[1776615402025,49.74,75773.08,0.0,0.88977,6e-05,12.16999]
[1776615402199,49.74,75773.08,0.0,0.88977,6e-05,12.16999]
[1776615402421,49.74,75773.19,0.0,0.88978,6e-05,12.1693]
[1776615403936,49.74,75773.26,0.0,0.88978,6e-05,12.16879]
[1776615404435,49.74,75774.53,0.0,0.88986,6e-05,12.16291]
[1776615409470,49.74,75781.83,0.0,0.89029,6e-05,12.12974]
[1776615410293,49.74,75781.83,0.0,0.89029,6e-05,12.12974]
[1776615410449,49.74,75781.83,0.0,0.89029,6e-05,12.12974]
[1776615410482,49.74,75780.89,0.0,0.89024,6e-05,12.13382]
[1776615411490,49.74,75776.81,0.0,0.89,6e-05,12.15196]
[1776615411961,49.74,75776.81,0.0,0.89,6e-05,12.15196]
[1776615412206,49.74,75776.81,0.0,0.89,6e-05,12.15196]
[1776615414516,49.73,75770.72,0.0,0.88965,6e-05,12.17906]
[1776615415521,49.73,75765.67,0.0,0.88935,6e-05,12.20164]
[1776615416308,49.73,75765.67,0.0,0.88935,6e-05,12.20164]
[1776615416444,49.73,75765.67,0.0,0.88935,6e-05,12.20164]
[1776615416662,49.73,75765.26,0.0,0.88933,6e-05,12.20341]
[1776615416695,49.73,75765.26,0.0,0.88933,6e-05,12.20341]
[1776615417538,49.73,75749.65,0.0,0.88841,6e-05,12.27337]
[1776615418544,49.73,75751.96,0.0,0.88855,6e-05,12.26282]
[1776615420558,49.73,75759.09,0.0,0.88897,6e-05,12.2305]
[1776615421565,49.73,75765.99,0.0,0.88938,6e-05,12.19945]
[1776615422572,49.73,75770.44,0.0,0.88964,6e-05,12.17944]
[1776615424042,49.73,75770.44,0.0,0.88964,6e-05,12.17944]
[1776615424201,49.73,75770.44,0.0,0.88964,6e-05,12.17944]
[1776615424299,49.73,75778.2,0.0,0.8901,6e-05,12.1444]
[1776615428614,49.73,75772.72,0.0,0.88978,6e-05,12.16848]
[1776615430031,49.73,75772.72,0.0,0.88978,6e-05,12.16848]
[1776615430197,49.73,75772.72,0.0,0.88978,6e-05,12.16848]
[1776615430222,49.73,75772.38,0.0,0.88977,6e-05,12.16973]
[1776615430762,49.73,75772.38,0.0,0.88977,6e-05,12.16973]
[1776615430943,49.73,75772.38,0.0,0.88977,6e-05,12.16973]
[1776615434714,49.73,75770.58,0.0,0.88967,6e-05,12.17739]
[1776615434950,49.73,75770.58,0.0,0.88967,6e-05,12.17739]
[1776615435367,49.73,75770.58,0.0,0.88967,6e-05,12.17739]
[1776615435438,49.73,75770.58,0.0,0.88967,6e-05,12.17739]
[1776615435469,49.73,75769.63,0.0,0.88962,6e-05,12.18135]
[1776615436671,49.73,75763.57,0.0,0.88926,6e-05,12.20837]
[1776615437678,49.73,75754.11,0.0,0.8887,6e-05,12.25086]
[1776615439000,49.73,75754.11,0.0,0.8887,6e-05,12.25086]
[1776615439068,49.73,75754.11,0.0,0.8887,6e-05,12.25086]
[1776615439149,49.73,75751.63,0.0,0.88856,6e-05,12.26194]
[1776615446741,49.73,75752.49,0.0,0.88861,6e-05,12.25785]
[1776615448167,49.73,75752.49,0.0,0.88861,6e-05,12.25785]
[1776615448198,49.73,75752.49,0.0,0.88861,6e-05,12.25785]
[1776615448268,49.73,75752.49,0.0,0.88861,6e-05,12.25779]
[1776615449030,49.73,75752.49,0.0,0.88861,6e-05,12.25779]
[1776615449201,49.73,75752.49,0.0,0.88861,6e-05,12.25779]
[1776615449762,49.73,75746.73,0.0,0.88827,6e-05,12.28363]
[1776615454797,49.72,75745.72,0.0,0.88825,6e-05,12.28388]
[1776615457097,49.72,75747.51,0.0,0.88835,6e-05,12.27576]
[1776615457195,49.72,75747.51,0.0,0.88835,6e-05,12.27576]
[1776615457291,49.72,75749.73,0.0,0.88849,6e-05,12.26567]
[1776615457865,49.72,75749.73,0.0,0.88849,6e-05,12.26567]
[1776615457948,49.72,75749.73,0.0,0.88849,6e-05,12.26567]
[1776615459832,49.72,75742.58,0.0,0.88807,6e-05,12.29763]
[1776615463502,49.72,75742.04,0.0,0.88804,6e-05,12.29985]
[1776615463539,49.72,75741.81,0.0,0.88803,6e-05,12.30066]
[1776615463696,49.72,75741.81,0.0,0.88803,6e-05,12.30066]
[1776615463860,49.72,75742.11,0.0,0.88804,6e-05,12.29931]
[1776615464759,49.72,75742.11,0.0,0.88804,6e-05,12.29931]
[1776615464945,49.72,75742.11,0.0,0.88804,6e-05,12.29931]
[1776615465875,49.72,75749.28,0.0,0.88847,6e-05,12.26687]
[1776615468833,49.72,75750.03,0.0,0.88852,6e-05,12.26333]
[1776615468943,49.72,75750.03,0.0,0.88852,6e-05,12.26333]
[1776615470098,49.72,75749.96,0.0,0.88851,6e-05,12.26353]
[1776615470204,49.72,75749.96,0.0,0.88851,6e-05,12.26353]
[1776615470304,49.72,75750.01,0.0,0.88852,6e-05,12.26324]
[1776615471918,49.72,75737.33,0.0,0.88777,6e-05,12.32017]
[1776615472923,49.72,75732.76,0.0,0.8875,6e-05,12.34066]
[1776615473937,49.72,75730.69,0.0,0.88738,6e-05,12.34983]
[1776615475303,49.72,75730.69,0.0,0.88738,6e-05,12.34983]
[1776615475447,49.72,75730.69,0.0,0.88738,6e-05,12.34983]
[1776615475490,49.72,75726.79,0.0,0.88715,6e-05,12.36702]
[1776615475951,49.72,75718.1,0.0,0.88663,6e-05,12.40617]
[1776615476958,49.72,75708.67,0.0,0.88607,6e-05,12.44849]
[1776615478972,49.72,75708.15,0.0,0.88604,6e-05,12.45065]
[1776615480727,49.72,75708.24,0.0,0.88604,6e-05,12.45012]
[1776615480943,49.72,75708.24,0.0,0.88604,6e-05,12.45012]
[1776615480986,49.72,75709.01,0.0,0.88609,6e-05,12.44652]
[1776615481993,49.72,75718.72,0.0,0.88668,6e-05,12.40261]
[1776615483389,49.72,75718.72,0.0,0.88668,6e-05,12.40261]
[1776615483443,49.72,75718.72,0.0,0.88668,6e-05,12.40261]
[1776615483536,49.72,75719.68,0.0,0.88673,6e-05,12.39811]
[1776615485016,49.72,75713.08,0.0,0.88634,6e-05,12.42782]
[1776615485924,49.72,75713.08,0.0,0.88634,6e-05,12.42782]
[1776615485960,49.72,75713.08,0.0,0.88634,6e-05,12.42782]
[1776615489044,49.72,75693.43,0.0,0.88516,6e-05,12.51615]
[1776615490154,49.72,75693.43,0.0,0.88516,6e-05,12.51615]
[1776615490196,49.72,75693.43,0.0,0.88516,6e-05,12.51615]
[1776615490255,49.71,75692.88,0.0,0.88513,6e-05,12.51829]
[1776615492066,49.71,75685.5,0.0,0.88469,6e-05,12.55159]
[1776615492741,49.71,75685.5,0.0,0.88469,6e-05,12.55159]
[1776615492957,49.71,75685.5,0.0,0.88469,6e-05,12.55159]
[1776615499115,49.71,75676.32,0.0,0.88414,6e-05,12.59216]
[1776615501129,49.71,75682.31,0.0,0.88451,6e-05,12.56469]
[1776615502440,49.71,75682.31,0.0,0.88451,6e-05,12.56469]
[1776615502541,49.71,75683.78,0.0,0.8846,6e-05,12.55774]
[1776615502695,49.71,75683.78,0.0,0.8846,6e-05,12.55774]
[1776615503179,49.71,75683.78,0.0,0.8846,6e-05,12.55774]
[1776615503200,49.71,75683.78,0.0,0.8846,6e-05,12.55774]
[1776615503294,49.71,75684.84,0.0,0.88467,6e-05,12.55266]
[1776615509094,49.7,75685.7,0.0,0.88474,6e-05,12.54734]
[1776615509205,49.7,75685.7,0.0,0.88474,6e-05,12.54734]
[1776615513977,49.7,75688.96,0.0,0.88499,6e-05,12.52735]
[1776615514196,49.7,75688.96,0.0,0.88499,6e-05,12.52735]
[1776615514203,49.7,75688.96,0.0,0.88499,6e-05,12.52711]
[1776615519255,49.7,75688.04,0.0,0.88495,6e-05,12.53002]
[1776615521269,49.7,75683.33,0.0,0.88467,6e-05,12.55103]
[1776615522230,49.7,75683.33,0.0,0.88467,6e-05,12.55103]
[1776615522448,49.7,75683.33,0.0,0.88467,6e-05,12.55103]
[1776615523283,49.7,75674.02,0.0,0.88411,6e-05,12.59298]
[1776615524581,49.7,75674.02,0.0,0.88411,6e-05,12.59298]
[1776615524696,49.69,75673.55,0.0,0.88408,6e-05,12.59496]
[1776615525602,49.69,75667.02,0.0,0.88368,6e-05,12.62439]
[1776615526477,49.69,75667.02,0.0,0.88368,6e-05,12.62439]
[1776615526577,49.69,75665.39,0.0,0.88358,6e-05,12.63171]
[1776615526697,49.69,75665.39,0.0,0.88358,6e-05,12.63171]
[1776615527311,49.69,75665.29,0.0,0.88358,6e-05,12.63208]
[1776615529517,49.69,75662.63,0.0,0.88342,6e-05,12.64405]
[1776615529693,49.69,75662.38,0.0,0.8834,6e-05,12.64508]
[1776615531339,49.69,75645.28,0.0,0.88236,6e-05,12.72249]
[1776615532346,49.69,75646.65,0.0,0.88245,6e-05,12.71605]
[1776615534669,49.69,75647.45,0.0,0.8825,6e-05,12.71223]
[1776615534359,49.69,75651.31,0.0,0.88274,6e-05,12.6945]
[1776615535315,49.69,75651.31,0.0,0.88274,6e-05,12.6945]
[1776615535445,49.69,75651.31,0.0,0.88274,6e-05,12.6945]
[1776615535527,49.69,75651.27,0.0,0.88274,6e-05,12.6945]
[1776615541408,49.69,75651.31,0.0,0.88275,6e-05,12.69337]
[1776615543423,49.69,75657.86,0.0,0.88316,6e-05,12.66343]
[1776615545437,49.69,75644.94,0.0,0.88236,6e-05,12.72197]
[1776615546448,49.69,75647.22,0.0,0.88251,6e-05,12.71147]
[1776615547450,49.69,75631.58,0.0,0.88154,6e-05,12.78243]
[1776615548341,49.69,75631.58,0.0,0.88154,6e-05,12.78243]
[1776615548439,49.69,75631.58,0.0,0.88154,6e-05,12.78243]
[1776615548460,49.69,75632.38,0.0,0.8816,6e-05,12.77856]
[1776615548860,49.69,75632.38,0.0,0.8816,6e-05,12.77856]
[1776615548942,49.69,75632.38,0.0,0.8816,6e-05,12.77856]
[1776615554659,49.68,75631.6,0.0,0.88156,6e-05,12.78106]
[1776615554692,49.68,75631.6,0.0,0.88156,6e-05,12.78106]
[1776615555509,49.68,75635.61,0.0,0.88181,6e-05,12.76246]
[1776615560545,49.68,75635.35,0.0,0.88181,6e-05,12.76296]
[1776615561697,49.68,75635.35,0.0,0.88181,6e-05,12.76296]
[1776615561940,49.68,75636.92,0.0,0.88191,6e-05,12.75569]
[1776615563936,49.68,75636.86,0.0,0.88191,6e-05,12.75572]
[1776615565579,49.68,75643.07,0.0,0.88229,6e-05,12.72725]
[1776615566184,49.68,75643.07,0.0,0.88229,6e-05,12.72725]
[1776615566442,49.68,75643.07,0.0,0.88229,6e-05,12.72725]
[1776615568601,49.68,75656.36,0.0,0.88311,6e-05,12.66665]
[1776615569013,49.68,75656.36,0.0,0.88311,6e-05,12.66665]
[1776615569207,49.68,75656.36,0.0,0.88311,6e-05,12.66665]
[1776615569608,49.68,75664.83,0.0,0.88363,6e-05,12.62821]
[1776615573870,49.68,75667.66,0.0,0.88383,6e-05,12.61165]
[1776615573941,49.68,75667.66,0.0,0.88383,6e-05,12.61165]
[1776615574644,49.68,75667.37,0.0,0.88381,6e-05,12.61281]
[1776615577664,49.68,75662.98,0.0,0.88355,6e-05,12.63226]
[1776615578500,49.68,75662.98,0.0,0.88355,6e-05,12.63226]
[1776615578694,49.68,75662.98,0.0,0.88355,6e-05,12.63226]
[1776615578672,49.68,75658.36,0.0,0.88327,6e-05,12.65324]
[1776615581641,49.68,75655.77,0.0,0.88311,6e-05,12.66496]
[1776615581695,49.68,75655.77,0.0,0.88311,6e-05,12.66496]
[1776615581709,49.68,75656.15,0.0,0.88313,6e-05,12.66321]
[1776615584116,49.68,75656.45,0.0,0.88315,6e-05,12.66181]
[1776615584194,49.68,75656.45,0.0,0.88315,6e-05,12.66181]
[1776615590121,49.68,75656.56,0.0,0.88316,6e-05,12.66127]
[1776615590196,49.68,75656.56,0.0,0.88316,6e-05,12.66127]
[1776615592013,49.68,75656.73,0.0,0.88317,6e-05,12.66049]
[1776615592202,49.68,75656.73,0.0,0.88317,6e-05,12.66049]
[1776615592291,49.68,75656.11,0.0,0.88313,6e-05,12.66328]
[1776615594306,49.68,75655.43,0.0,0.88309,6e-05,12.66637]
[1776615594786,49.67,75639.88,0.0,0.88214,6e-05,12.73696]
[1776615595793,49.67,75635.63,0.0,0.88187,6e-05,12.75618]
[1776615597902,49.67,75639.54,0.0,0.88212,6e-05,12.73827]
[1776615600828,49.67,75646.93,0.0,0.88258,6e-05,12.70432]
[1776615606872,49.67,75647.92,0.0,0.88265,6e-05,12.69924]
[1776615610402,49.67,75647.99,0.0,0.88265,6e-05,12.69877]
[1776615610442,49.67,75647.99,0.0,0.88265,6e-05,12.69877]
[1776615610457,49.67,75647.99,0.0,0.88265,6e-05,12.69869]
[1776615611076,49.67,75647.99,0.0,0.88265,6e-05,12.69869]
[1776615611193,49.67,75647.99,0.0,0.88265,6e-05,12.69869]
[1776615616942,49.67,75652.63,0.0,0.88295,6e-05,12.67705]
[1776615617894,49.67,75652.63,0.0,0.88295,6e-05,12.67705]
[1776615620970,49.67,75663.41,0.0,0.88361,6e-05,12.62772]
[1776615622984,49.67,75662.17,0.0,0.88354,6e-05,12.63316]
[1776615628022,49.67,75651.21,0.0,0.88287,6e-05,12.68282]
[1776615631042,49.67,75653.47,0.0,0.88304,6e-05,12.66838]
[1776615632719,49.67,75653.47,0.0,0.88304,6e-05,12.66838]
[1776615632792,49.67,75654.92,0.0,0.88313,6e-05,12.66165]
[1776615632938,49.67,75654.92,0.0,0.88313,6e-05,12.66165]
[1776615638092,49.67,75663.02,0.0,0.88363,6e-05,12.62453]
[1776615641113,49.66,75651.61,0.0,0.88293,6e-05,12.67623]
[1776615642120,49.66,75653.17,0.0,0.88303,6e-05,12.66904]
[1776615647155,49.66,75650.79,0.0,0.88289,6e-05,12.6793]
[1776615652190,49.66,75649.94,0.0,0.88285,6e-05,12.68254]
[1776615657225,49.66,75648.63,0.0,0.88277,6e-05,12.68785]
[1776615662267,49.66,75655.79,0.0,0.88322,6e-05,12.65472]
[1776615664229,49.66,75658.91,0.0,0.88341,6e-05,12.64041]
[1776615669675,49.66,75659.26,0.0,0.88344,6e-05,12.63856]
[1776615671330,49.66,75650.3,0.0,0.88289,6e-05,12.67898]
[1776615672067,49.66,75650.3,0.0,0.88289,6e-05,12.67898]
[1776615672189,49.66,75650.3,0.0,0.88289,6e-05,12.67898]
[1776615672336,49.66,75650.6,0.0,0.88291,6e-05,12.67748]
[1776615677372,49.65,75641.11,0.0,0.88234,6e-05,12.71995]
[1776615682408,49.65,75641.92,0.0,0.8824,6e-05,12.71539]
[1776615686436,49.65,75632.06,0.0,0.8818,6e-05,12.75957]
[1776615690464,49.65,75627.28,0.0,0.88152,6e-05,12.7805]
[1776615692478,49.65,75621.95,0.0,0.88122,6e-05,12.80038]
[1776615693484,49.64,75615.07,0.0,0.8808,6e-05,12.83148]
[1776615694700,49.64,75615.07,0.0,0.8808,6e-05,12.83148]
[1776615696917,49.64,75610.13,0.0,0.88049,6e-05,12.85355]
[1776615699938,49.64,75617.29,0.0,0.88095,6e-05,12.8204]
[1776615700891,49.64,75617.54,0.0,0.88096,6e-05,12.81912]
[1776615700945,49.64,75617.54,0.0,0.88096,6e-05,12.81912]
[1776615701541,49.64,75614.29,0.0,0.88076,6e-05,12.8338]
[1776615706576,49.64,75609.45,0.0,0.88047,6e-05,12.85514]
[1776615708558,49.64,75608.12,0.0,0.88039,6e-05,12.86106]
[1776615708695,49.64,75608.12,0.0,0.88039,6e-05,12.86106]
[1776615713625,49.64,75617.98,0.0,0.88102,6e-05,12.81506]
[1776615716180,49.63,75618.71,0.0,0.88107,6e-05,12.81147]
[1776615716200,49.63,75618.71,0.0,0.88107,6e-05,12.81147]
[1776615716437,49.63,75618.71,0.0,0.88107,6e-05,12.81147]
[1776615716646,49.63,75618.9,0.0,0.88108,6e-05,12.81051]
[1776615721681,49.63,75616.09,0.0,0.88091,6e-05,12.82269]
[1776615723695,49.63,75621.56,0.0,0.88126,6e-05,12.79764]
[1776615725709,49.63,75615.84,0.0,0.88091,6e-05,12.82304]
[1776615728730,49.63,75613.67,0.0,0.88078,6e-05,12.83227]
[1776615729737,49.63,75608.06,0.0,0.88044,6e-05,12.85769]
[1776615734772,49.62,75605.35,0.0,0.88028,6e-05,12.86905]
[1776615735779,49.62,75599.36,0.0,0.87991,6e-05,12.8962]
[1776615737792,49.62,75594.51,0.0,0.87961,6e-05,12.91785]
[1776615742828,49.62,75597.25,0.0,0.8798,6e-05,12.90403]
[1776615745849,49.62,75591.37,0.0,0.87944,6e-05,12.93016]
[1776615747863,49.62,75587.05,0.0,0.87918,6e-05,12.94936]
[1776615750884,49.61,75595.93,0.0,0.87974,6e-05,12.90794]
[1776615752898,49.61,75600.88,0.0,0.88009,6e-05,12.881]
[1776615754169,49.61,75600.92,0.0,0.88009,6e-05,12.88065]
[1776615754194,49.61,75600.92,0.0,0.88009,6e-05,12.88065]
[1776615754232,49.61,75600.92,0.0,0.88009,6e-05,12.88065]
[1776615754441,49.61,75600.92,0.0,0.88009,6e-05,12.88065]
[1776615754912,49.61,75600.88,0.0,0.88009,6e-05,12.88066]
[1776615758940,49.61,75609.38,0.0,0.88064,6e-05,12.84109]
[1776615760953,49.61,75614.93,0.0,0.88098,6e-05,12.81548]
[1776615761961,49.61,75621.78,0.0,0.88141,6e-05,12.78419]
[1776615764982,49.61,75608.63,0.0,0.8806,6e-05,12.84384]
[1776615765990,49.61,75602.0,0.0,0.88018,6e-05,12.87398]
[1776615769010,49.6,75596.91,0.0,0.87987,6e-05,12.89673]
[1776615771024,49.6,75606.11,0.0,0.88045,6e-05,12.85432]
[1776615772305,49.6,75606.11,0.0,0.88045,6e-05,12.85432]
[1776615772360,49.6,75606.11,0.0,0.88045,6e-05,12.85432]
[1776615772488,49.6,75606.11,0.0,0.88045,6e-05,12.85432]
[1776615772525,49.6,75607.02,0.0,0.88051,6e-05,12.85002]
[1776615777066,49.6,75602.19,0.0,0.88022,6e-05,12.87139]
[1776615779081,49.6,75596.71,0.0,0.87988,6e-05,12.89606]
[1776615782102,49.6,75592.38,0.0,0.87962,6e-05,12.91528]
[1776615786050,49.6,75589.79,0.0,0.87946,6e-05,12.92641]
[1776615786190,49.6,75589.79,0.0,0.87946,6e-05,12.92641]
[1776615786291,49.6,75589.42,0.0,0.87944,6e-05,12.92785]
[1776615788144,49.59,75584.52,0.0,0.87914,6e-05,12.94983]
[1776615792489,49.59,75586.75,0.0,0.87929,6e-05,12.93908]
[1776615792529,49.59,75586.75,0.0,0.87929,6e-05,12.93908]
[1776615792690,49.59,75586.75,0.0,0.87929,6e-05,12.93908]
[1776615792788,49.59,75587.69,0.0,0.87935,6e-05,12.93446]
[1776615798214,49.59,75593.89,0.0,0.87976,6e-05,12.90497]
[1776615800228,49.59,75607.04,0.0,0.88058,6e-05,12.84449]
[1776615801235,49.59,75611.76,0.0,0.88088,6e-05,12.82283]
[1776615802242,49.59,75615.98,0.0,0.88115,6e-05,12.80337]
[1776615805519,49.59,75619.73,0.0,0.88138,6e-05,12.78593]
[1776615805570,49.59,75619.73,0.0,0.88138,6e-05,12.78593]
[1776615805695,49.59,75619.73,0.0,0.88138,6e-05,12.78593]
[1776615805787,49.58,75619.58,0.0,0.88138,6e-05,12.7863]
[1776615807277,49.58,75634.49,0.0,0.8823,6e-05,12.71821]
[1776615808284,49.58,75644.37,0.0,0.88291,6e-05,12.67318]
[1776615809291,49.58,75646.19,0.0,0.88302,6e-05,12.66489]
[1776615814326,49.58,75647.55,0.0,0.88314,6e-05,12.65487]
[1776615817422,49.58,75647.34,0.0,0.88312,6e-05,12.65584]
[1776615817442,49.58,75647.34,0.0,0.88312,6e-05,12.65584]
[1776615817676,49.58,75647.34,0.0,0.88312,6e-05,12.65584]
[1776615817688,49.58,75647.34,0.0,0.88312,6e-05,12.65584]
[1776615817777,49.58,75647.82,0.0,0.88315,6e-05,12.65366]
[1776615823389,49.58,75647.95,0.0,0.88316,6e-05,12.65309]
[1776615828424,49.58,75650.4,0.0,0.88331,6e-05,12.64195]
[1776615831857,49.58,75650.11,0.0,0.88329,6e-05,12.64328]
[1776615831944,49.58,75650.11,0.0,0.88329,6e-05,12.64328]
[1776615831965,49.58,75650.11,0.0,0.88329,6e-05,12.64328]
[1776615831958,49.58,75650.08,0.0,0.88329,6e-05,12.64343]
[1776615832197,49.58,75650.08,0.0,0.88329,6e-05,12.64343]
[1776615834468,49.58,75658.04,0.0,0.88378,6e-05,12.60726]
[1776615836482,49.59,75660.09,0.0,0.8839,6e-05,12.59807]
[1776615838245,49.59,75660.09,0.0,0.8839,6e-05,12.59807]
[1776615838435,49.59,75660.09,0.0,0.8839,6e-05,12.59807]
[1776615838496,49.59,75657.57,0.0,0.88375,6e-05,12.60966]
[1776615842216,49.59,75656.3,0.0,0.88367,6e-05,12.61558]
[1776615842449,49.59,75656.3,0.0,0.88367,6e-05,12.61558]
[1776615844539,49.59,75662.39,0.0,0.88404,6e-05,12.58807]
[1776615845546,49.59,75666.57,0.0,0.88429,6e-05,12.56918]
[1776615848236,49.59,75666.5,0.0,0.88428,6e-05,12.56969]
[1776615848395,49.59,75666.5,0.0,0.88428,6e-05,12.56969]
[1776615848445,49.59,75666.5,0.0,0.88428,6e-05,12.56969]
[1776615848546,49.59,75666.5,0.0,0.88428,6e-05,12.56979]
[1776615853602,49.59,75667.35,0.0,0.88433,6e-05,12.56649]
[1776615856138,49.59,75667.7,0.0,0.88435,6e-05,12.56515]
[1776615856201,49.59,75667.7,0.0,0.88435,6e-05,12.56515]
[1776615856369,49.59,75667.7,0.0,0.88435,6e-05,12.56515]
[1776615856439,49.59,75667.7,0.0,0.88435,6e-05,12.56515]
[1776615856623,49.59,75667.89,0.0,0.88436,6e-05,12.56442]
[1776615861657,49.59,75668.11,0.0,0.88436,6e-05,12.56408]
[1776615866694,49.59,75668.54,0.0,0.88438,6e-05,12.56279]
[1776615868706,49.59,75670.96,0.0,0.88452,6e-05,12.55194]
[1776615868936,49.59,75670.96,0.0,0.88452,6e-05,12.55194]
[1776615869038,49.6,75670.88,0.0,0.88452,6e-05,12.55259]
[1776615869534,49.6,75670.88,0.0,0.88452,6e-05,12.55259]
[1776615869690,49.6,75670.88,0.0,0.88452,6e-05,12.55259]
[1776615874749,49.6,75672.99,0.0,0.88466,6e-05,12.53988]
[1776615877714,49.6,75671.55,0.0,0.88457,6e-05,12.54674]
[1776615877901,49.6,75671.55,0.0,0.88457,6e-05,12.54674]
[1776615877942,49.6,75671.55,0.0,0.88457,6e-05,12.54674]
[1776615878042,49.6,75671.81,0.0,0.88458,6e-05,12.54588]
[1776615880792,49.6,75667.66,0.0,0.88433,6e-05,12.56502]
[1776615882780,49.6,75670.48,0.0,0.8845,6e-05,12.55237]
[1776615882891,49.6,75670.48,0.0,0.8845,6e-05,12.55237]
[1776615882944,49.6,75670.48,0.0,0.8845,6e-05,12.55237]
[1776615882992,49.6,75670.74,0.0,0.88451,6e-05,12.55147]
[1776615883813,49.6,75675.3,0.0,0.88479,6e-05,12.53079]
[1776615888847,49.6,75678.69,0.0,0.88498,6e-05,12.51629]
[1776615889096,49.6,75678.69,0.0,0.88498,6e-05,12.51629]
[1776615889198,49.6,75678.69,0.0,0.88498,6e-05,12.51629]
[1776615889271,49.6,75678.69,0.0,0.88498,6e-05,12.51629]
[1776615889439,49.6,75678.69,0.0,0.88498,6e-05,12.51629]
[1776615889855,49.6,75674.15,0.0,0.8847,6e-05,12.53705]
[1776615892876,49.61,75669.7,0.0,0.88442,6e-05,12.55784]
[1776615897911,49.61,75654.58,0.0,0.88349,6e-05,12.62705]
[1776615899925,49.61,75650.06,0.0,0.88322,6e-05,12.6476]
[1776615900931,49.61,75657.89,0.0,0.8837,6e-05,12.61204]
[1776615901939,49.61,75662.39,0.0,0.88397,6e-05,12.59165]
[1776615903379,49.61,75663.06,0.0,0.88401,6e-05,12.58868]
[1776615903442,49.61,75663.06,0.0,0.88401,6e-05,12.58868]
[1776615903587,49.61,75663.06,0.0,0.88401,6e-05,12.58868]
[1776615903706,49.61,75663.06,0.0,0.88401,6e-05,12.58868]
[1776615903962,49.61,75664.64,0.0,0.88411,6e-05,12.58158]
[1776615905973,49.61,75659.62,0.0,0.8838,6e-05,12.60451]
[1776615907326,49.61,75659.87,0.0,0.88381,6e-05,12.60342]
[1776615907448,49.61,75659.87,0.0,0.88381,6e-05,12.60342]
[1776615907987,49.61,75659.51,0.0,0.88379,6e-05,12.60511]
[1776615908122,49.61,75659.51,0.0,0.88379,6e-05,12.60511]
[1776615908194,49.61,75659.51,0.0,0.88379,6e-05,12.60511]
[1776615911009,49.61,75671.55,0.0,0.88452,6e-05,12.55065]
[1776615912060,49.61,75671.55,0.0,0.88452,6e-05,12.55065]
[1776615912017,49.61,75672.46,0.0,0.88457,6e-05,12.54666]
[1776615912198,49.61,75672.46,0.0,0.88457,6e-05,12.54666]
[1776615912348,49.61,75672.46,0.0,0.88457,6e-05,12.54666]
[1776615912440,49.61,75672.46,0.0,0.88457,6e-05,12.54666]
[1776615913024,49.61,75672.29,0.0,0.88456,6e-05,12.54757]
[1776615918059,49.61,75673.43,0.0,0.88462,6e-05,12.54311]
[1776615919511,49.61,75673.58,0.0,0.88463,6e-05,12.54257]
[1776615919697,49.61,75673.58,0.0,0.88463,6e-05,12.54257]
[1776615919756,49.61,75673.58,0.0,0.88463,6e-05,12.54257]
[1776615919942,49.61,75673.58,0.0,0.88463,6e-05,12.54257]
[1776615920079,49.61,75673.72,0.0,0.88464,6e-05,12.54208]
[1776615925109,49.62,75674.85,0.0,0.8847,6e-05,12.53769]
[1776615927123,49.62,75679.38,0.0,0.88497,6e-05,12.51749]
[1776615928559,49.62,75679.38,0.0,0.88497,6e-05,12.51749]
[1776615928697,49.62,75679.38,0.0,0.88497,6e-05,12.51749]
[1776615928826,49.62,75679.38,0.0,0.88497,6e-05,12.51749]
[1776615928942,49.62,75679.38,0.0,0.88497,6e-05,12.51749]
[1776615929033,49.62,75679.38,0.0,0.88496,6e-05,12.51784]
[1776615934172,49.62,75678.45,0.0,0.88492,6e-05,12.51899]
[1776615938323,49.62,75678.77,0.0,0.88494,6e-05,12.51802]
[1776615938445,49.62,75678.77,0.0,0.88494,6e-05,12.51802]
[1776615938550,49.62,75678.77,0.0,0.88494,6e-05,12.51802]
[1776615938699,49.62,75678.77,0.0,0.88494,6e-05,12.51802]
[1776615938800,49.62,75678.93,0.0,0.88495,6e-05,12.51746]
[1776615944242,49.62,75675.04,0.0,0.8847,6e-05,12.53605]
[1776615945195,49.62,75675.04,0.0,0.8847,6e-05,12.53605]
[1776615945409,49.62,75675.04,0.0,0.8847,6e-05,12.53605]
[1776615945442,49.62,75675.04,0.0,0.8847,6e-05,12.53605]
[1776615945463,49.62,75675.29,0.0,0.88471,6e-05,12.53505]
[1776615951292,49.63,75675.28,0.0,0.8847,6e-05,12.53583]
[1776615952858,49.63,75675.28,0.0,0.8847,6e-05,12.53583]
[1776615952943,49.63,75675.28,0.0,0.8847,6e-05,12.53583]
[1776615952966,49.63,75675.28,0.0,0.8847,6e-05,12.53583]
[1776615953015,49.63,75675.41,0.0,0.8847,6e-05,12.53549]
[1776615953200,49.63,75675.41,0.0,0.8847,6e-05,12.53549]
[1776615958341,49.63,75675.13,0.0,0.88468,6e-05,12.53736]
[1776615963376,49.63,75675.25,0.0,0.88468,6e-05,12.53739]
[1776615964383,49.63,75679.24,0.0,0.88492,6e-05,12.51942]
[1776615965390,49.63,75689.7,0.0,0.88555,6e-05,12.4722]
[1776615966918,49.63,75689.7,0.0,0.88555,6e-05,12.4722]
[1776615966947,49.63,75689.7,0.0,0.88555,6e-05,12.4722]
[1776615967140,49.63,75689.7,0.0,0.88555,6e-05,12.4722]
[1776615967020,49.63,75690.25,0.0,0.88558,6e-05,12.46996]
[1776615967211,49.63,75690.25,0.0,0.88558,6e-05,12.46996]
[1776615971434,49.63,75694.01,0.0,0.88581,6e-05,12.45325]
[1776615972445,49.63,75697.96,0.0,0.88604,6e-05,12.43546]
[1776615973451,49.63,75710.99,0.0,0.88683,6e-05,12.37647]
[1776615974458,49.63,75717.46,0.0,0.88722,6e-05,12.34724]
[1776615975471,49.63,75721.86,0.0,0.88748,6e-05,12.32741]
[1776615978491,49.63,75728.78,0.0,0.88789,6e-05,12.29634]
[1776615979497,49.63,75741.4,0.0,0.88864,6e-05,12.23938]
[1776615980507,49.63,75747.01,0.0,0.88897,6e-05,12.21407]
[1776615985225,49.63,75746.83,0.0,0.88897,6e-05,12.21456]
[1776615985443,49.63,75746.83,0.0,0.88897,6e-05,12.21456]
[1776615985570,49.63,75746.83,0.0,0.88897,6e-05,12.21456]
[1776615985701,49.63,75746.83,0.0,0.88897,6e-05,12.21456]
[1776615985735,49.63,75746.8,0.0,0.88897,6e-05,12.21447]
[1776615986549,49.63,75736.44,0.0,0.88835,6e-05,12.26107]
[1776615987556,49.63,75729.09,0.0,0.88792,6e-05,12.29427]
[1776615991217,49.63,75731.91,0.0,0.88808,6e-05,12.2817]
[1776615991443,49.63,75731.91,0.0,0.88808,6e-05,12.2817]
[1776615991462,49.63,75731.91,0.0,0.88808,6e-05,12.2817]
[1776615991698,49.63,75731.91,0.0,0.88808,6e-05,12.2817]
[1776615991716,49.63,75731.54,0.0,0.88809,6e-05,12.27962]
[1776615994605,49.63,75721.69,0.0,0.8875,6e-05,12.32428]
[1776615995611,49.63,75722.58,0.0,0.88755,6e-05,12.32031]
[1776615999013,49.63,75720.54,0.0,0.88743,6e-05,12.32958]
[1776615999037,49.63,75719.87,0.0,0.88739,6e-05,12.33267]
[1776615999199,49.63,75719.87,0.0,0.88739,6e-05,12.33267]
[1776615999296,49.63,75719.87,0.0,0.88739,6e-05,12.33267]
[1776615999448,49.63,75719.87,0.0,0.88739,6e-05,12.33267]
[1776615999640,49.63,75719.84,0.0,0.88738,6e-05,12.3328]
[1776616002661,49.63,75728.38,0.0,0.88789,6e-05,12.29441]
[1776616005016,49.63,75730.53,0.0,0.88802,6e-05,12.28481]
[1776616005185,49.63,75732.09,0.0,0.88811,6e-05,12.278]
[1776616005199,49.63,75732.09,0.0,0.88811,6e-05,12.278]
[1776616005410,49.63,75732.09,0.0,0.88811,6e-05,12.278]
[1776616005449,49.63,75732.09,0.0,0.88811,6e-05,12.278]
[1776616005682,49.63,75732.65,0.0,0.88814,6e-05,12.27548]
[1776616010717,49.64,75729.59,0.0,0.88795,6e-05,12.2898]
[1776616015008,49.64,75729.14,0.0,0.88792,6e-05,12.29216]
[1776616015201,49.64,75729.14,0.0,0.88792,6e-05,12.29216]
[1776616015150,49.64,75729.4,0.0,0.88794,6e-05,12.29121]
[1776616015541,49.64,75729.4,0.0,0.88794,6e-05,12.29121]
[1776616015693,49.64,75729.4,0.0,0.88794,6e-05,12.29121]
[1776616015292,49.64,75729.4,0.0,0.88794,6e-05,12.29121]
[1776616017765,49.64,75724.66,0.0,0.88765,6e-05,12.31278]
[1776616021771,49.64,75724.85,0.0,0.88766,6e-05,12.31214]
[1776616021947,49.64,75724.85,0.0,0.88766,6e-05,12.31214]
[1776616022048,49.64,75727.07,0.0,0.88779,6e-05,12.30229]
[1776616022421,49.64,75727.07,0.0,0.88779,6e-05,12.30229]
[1776616022449,49.64,75727.07,0.0,0.88779,6e-05,12.30229]
[1776616026834,49.64,75723.29,0.0,0.88756,6e-05,12.31967]
[1776616028849,49.64,75715.4,0.0,0.88709,6e-05,12.35535]
[1776616029872,49.64,75701.69,0.0,0.88626,6e-05,12.41731]
[1776616031877,49.64,75701.5,0.0,0.88625,6e-05,12.41813]
[1776616032475,49.64,75701.5,0.0,0.88625,6e-05,12.41813]
[1776616032697,49.64,75701.5,0.0,0.88625,6e-05,12.41813]
[1776616032940,49.64,75701.5,0.0,0.88625,6e-05,12.41813]
[1776616033200,49.64,75701.5,0.0,0.88625,6e-05,12.41813]
[1776616033036,49.64,75700.05,0.0,0.88617,6e-05,12.42458]
[1776616037925,49.64,75691.34,0.0,0.88564,6e-05,12.46368]
[1776616038749,49.64,75691.34,0.0,0.88564,6e-05,12.46368]
[1776616038937,49.64,75691.34,0.0,0.88564,6e-05,12.46368]
[1776616038947,49.64,75690.47,0.0,0.88559,6e-05,12.46752]
[1776616039298,49.64,75690.47,0.0,0.88559,6e-05,12.46752]
[1776616039446,49.64,75690.47,0.0,0.88559,6e-05,12.46752]
[1776616042958,49.64,75684.39,0.0,0.88523,6e-05,12.49444]
[1776616043745,49.64,75684.39,0.0,0.88523,6e-05,12.49444]
[1776616043944,49.64,75684.39,0.0,0.88523,6e-05,12.49444]
[1776616043965,49.64,75683.92,0.0,0.88521,6e-05,12.4964]
[1776616044973,49.64,75688.22,0.0,0.88547,6e-05,12.47675]
[1776616046239,49.64,75689.62,0.0,0.88556,6e-05,12.47023]
[1776616046443,49.64,75689.62,0.0,0.88556,6e-05,12.47023]
[1776616053030,49.63,75689.27,0.0,0.88558,6e-05,12.46683]
[1776616054403,49.63,75687.47,0.0,0.88547,6e-05,12.47467]
[1776616054439,49.63,75687.47,0.0,0.88547,6e-05,12.47467]
[1776616054917,49.63,75687.47,0.0,0.88547,6e-05,12.47467]
[1776616054944,49.63,75687.47,0.0,0.88547,6e-05,12.47467]
[1776616055044,49.63,75687.3,0.0,0.88547,6e-05,12.47527]
[1776616059071,49.63,75683.33,0.0,0.88523,6e-05,12.49254]
[1776616060749,49.63,75681.56,0.0,0.88513,6e-05,12.50036]
[1776616060947,49.63,75681.56,0.0,0.88513,6e-05,12.50036]
[1776616061221,49.63,75681.56,0.0,0.88513,6e-05,12.50036]
[1776616061086,49.63,75681.29,0.0,0.88512,6e-05,12.50137]
[1776616061443,49.63,75681.29,0.0,0.88512,6e-05,12.50137]
[1776616067127,49.62,75681.05,0.0,0.88512,6e-05,12.50118]
[1776616070426,49.62,75681.05,0.0,0.88512,6e-05,12.50076]
[1776616070441,49.62,75681.05,0.0,0.88512,6e-05,12.50076]
[1776616070973,49.62,75681.05,0.0,0.88512,6e-05,12.50076]
[1776616071196,49.62,75681.05,0.0,0.88512,6e-05,12.50076]
[1776616071036,49.62,75681.05,0.0,0.88513,6e-05,12.50055]
[1776616076191,49.62,75681.46,0.0,0.88517,6e-05,12.49746]
[1776616081228,49.62,75681.04,0.0,0.88515,6e-05,12.49837]
[1776616082235,49.62,75670.74,0.0,0.88453,6e-05,12.545]
[1776616083087,49.62,75670.74,0.0,0.88453,6e-05,12.545]
[1776616083202,49.62,75670.74,0.0,0.88453,6e-05,12.545]
[1776616083242,49.62,75670.5,0.0,0.88452,6e-05,12.54597]
[1776616083957,49.62,75670.5,0.0,0.88452,6e-05,12.54597]
[1776616084200,49.62,75670.5,0.0,0.88452,6e-05,12.54597]
[1776616086264,49.62,75667.28,0.0,0.88432,6e-05,12.56022]
[1776616088278,49.61,75663.69,0.0,0.88411,6e-05,12.57621]
[1776616089285,49.61,75651.83,0.0,0.88339,6e-05,12.6299]
[1776616090292,49.61,75652.01,0.0,0.8834,6e-05,12.62884]
[1776616092626,49.61,75653.64,0.0,0.8835,6e-05,12.6212]
[1776616092687,49.61,75653.64,0.0,0.8835,6e-05,12.6212]
[1776616093248,49.61,75653.64,0.0,0.8835,6e-05,12.6212]
[1776616092727,49.61,75660.49,0.0,0.88392,6e-05,12.58987]
[1776616093445,49.61,75660.49,0.0,0.88392,6e-05,12.58987]
[1776616093461,49.61,75655.47,0.0,0.88362,6e-05,12.61249]
[1776616098735,49.61,75655.68,0.0,0.88364,6e-05,12.6107]
[1776616098942,49.61,75655.68,0.0,0.88364,6e-05,12.6107]
[1776616099194,49.61,75655.68,0.0,0.88364,6e-05,12.6107]
[1776616099280,49.61,75656.33,0.0,0.88369,6e-05,12.60735]
[1776616104838,49.61,75656.33,0.0,0.8837,6e-05,12.60654]
[1776616105613,49.6,75656.43,0.0,0.88371,6e-05,12.60588]
[1776616105692,49.6,75656.43,0.0,0.88371,6e-05,12.60588]
[1776616109763,49.6,75656.75,0.0,0.88374,6e-05,12.60364]
[1776616109831,49.6,75631.32,0.0,0.88218,6e-05,12.71908]
[1776616110432,49.6,75623.94,0.0,0.88172,6e-05,12.75254]
[1776616112446,49.6,75617.34,0.0,0.88135,6e-05,12.7784]
[1776616113663,49.6,75617.34,0.0,0.88135,6e-05,12.7784]
[1776616113684,49.6,75614.56,0.0,0.88117,6e-05,12.79089]
[1776616119495,49.6,75614.22,0.0,0.88117,6e-05,12.79136]
[1776616120502,49.6,75599.59,0.0,0.88026,6e-05,12.85793]
[1776616121509,49.6,75592.22,0.0,0.8798,6e-05,12.89147]
[1776616123522,49.6,75597.51,0.0,0.88013,6e-05,12.86732]
[1776616125537,49.6,75607.65,0.0,0.88076,6e-05,12.82094]
[1776616126708,49.6,75607.65,0.0,0.88076,6e-05,12.82094]
[1776616127998,49.6,75608.48,0.0,0.88082,6e-05,12.81708]
[1776616128207,49.6,75608.48,0.0,0.88082,6e-05,12.81708]
[1776616135608,49.59,75607.26,0.0,0.88075,6e-05,12.82204]
[1776616136917,49.59,75607.26,0.0,0.88075,6e-05,12.82204]
[1776616136939,49.59,75607.26,0.0,0.88075,6e-05,12.82204]
[1776616141472,49.59,75608.38,0.0,0.88082,6e-05,12.81656]
[1776616141699,49.59,75608.38,0.0,0.88082,6e-05,12.81656]
[1776616144673,49.59,75605.09,0.0,0.88063,6e-05,12.83066]
[1776616149264,49.59,75604.23,0.0,0.88059,6e-05,12.83382]
[1776616149437,49.59,75604.15,0.0,0.88059,6e-05,12.83368]
[1776616153735,49.58,75601.0,0.0,0.8804,6e-05,12.84704]
[1776616157318,49.58,75600.03,0.0,0.88035,6e-05,12.85094]
[1776616157435,49.58,75599.9,0.0,0.88035,6e-05,12.85127]
[1776616164814,49.58,75598.44,0.0,0.88028,6e-05,12.85583]
[1776616169011,49.57,75603.32,0.0,0.8806,6e-05,12.83254]
[1776616169693,49.57,75603.32,0.0,0.8806,6e-05,12.83254]
[1776616174884,49.57,75605.99,0.0,0.88081,6e-05,12.81524]
[1776616177877,49.57,75606.26,0.0,0.88083,6e-05,12.81364]
[1776616177952,49.57,75606.26,0.0,0.88083,6e-05,12.81364]
[1776616182939,49.56,75602.62,0.0,0.88062,6e-05,12.82913]
[1776616187975,49.56,75601.9,0.0,0.88059,6e-05,12.83143]
[1776616189799,49.56,75601.97,0.0,0.8806,6e-05,12.83091]
[1776616189937,49.56,75601.97,0.0,0.8806,6e-05,12.83091]
[1776616197039,49.56,75602.23,0.0,0.88063,6e-05,12.82817]
[1776616199941,49.56,75602.27,0.0,0.88064,6e-05,12.82779]
[1776616200206,49.56,75602.27,0.0,0.88064,6e-05,12.82779]
[1776616205100,49.55,75589.5,0.0,0.87986,6e-05,12.88486]
[1776616206107,49.55,75580.27,0.0,0.87928,6e-05,12.92708]
[1776616207114,49.55,75578.98,0.0,0.87919,6e-05,12.93308]
[1776616208121,49.55,75578.45,0.0,0.87916,6e-05,12.93554]
[1776616210146,49.55,75578.48,0.0,0.87916,6e-05,12.93547]
[1776616210201,49.55,75578.48,0.0,0.87916,6e-05,12.93547]
[1776616211170,49.55,75555.38,0.0,0.8777,6e-05,13.04145]
[1776616212167,49.55,75559.53,0.0,0.87796,6e-05,13.02246]
[1776616213174,49.55,75561.49,0.0,0.87809,6e-05,13.01337]
[1776616216199,49.55,75574.59,0.0,0.87892,6e-05,12.95314]
[1776616218213,49.55,75580.24,0.0,0.87927,6e-05,12.92723]
[1776616220227,49.55,75593.2,0.0,0.88009,6e-05,12.86791]
[1776616221234,49.55,75595.83,0.0,0.88025,6e-05,12.85598]
[1776616224255,49.55,75603.75,0.0,0.88075,6e-05,12.81992]
[1776616229047,49.55,75601.76,0.0,0.88062,6e-05,12.8289]
[1776616229197,49.55,75601.76,0.0,0.88062,6e-05,12.8289]
[1776616234325,49.55,75601.88,0.0,0.88067,6e-05,12.82394]
[1776616239360,49.55,75605.43,0.0,0.88089,6e-05,12.80735]
[1776616243391,49.55,75615.22,0.0,0.88151,6e-05,12.76234]
[1776616244398,49.55,75593.37,0.0,0.88014,6e-05,12.86216]
[1776616245405,49.55,75592.73,0.0,0.8801,6e-05,12.86496]
[1776616248426,49.55,75597.51,0.0,0.8804,6e-05,12.8432]
[1776616249433,49.55,75603.53,0.0,0.88078,6e-05,12.81575]
[1776616250395,49.55,75603.53,0.0,0.88078,6e-05,12.81575]
[1776616250442,49.55,75603.53,0.0,0.88078,6e-05,12.81575]
[1776616251448,49.55,75607.27,0.0,0.88101,6e-05,12.79872]
[1776616256490,49.55,75609.12,0.0,0.88112,6e-05,12.7904]
[1776616259756,49.55,75609.29,0.0,0.88114,6e-05,12.78956]
[1776616259939,49.55,75609.29,0.0,0.88114,6e-05,12.78956]
[1776616266555,49.55,75609.35,0.0,0.88116,6e-05,12.78776]
[1776616268575,49.54,75613.52,0.0,0.88142,6e-05,12.76833]
[1776616269576,49.54,75618.51,0.0,0.88174,6e-05,12.74539]
[1776616272597,49.54,75606.59,0.0,0.881,6e-05,12.79936]
[1776616273604,49.54,75602.49,0.0,0.88075,6e-05,12.81787]
[1776616276568,49.54,75600.04,0.0,0.8806,6e-05,12.82857]
[1776616276690,49.54,75600.04,0.0,0.8806,6e-05,12.82857]
[1776616282672,49.54,75604.63,0.0,0.8809,6e-05,12.8069]
[1776616283679,49.54,75608.13,0.0,0.88112,6e-05,12.7908]
[1776616285510,49.54,75608.13,0.0,0.88112,6e-05,12.7908]
[1776616284686,49.54,75611.25,0.0,0.88131,6e-05,12.77645]
[1776616285819,49.54,75611.25,0.0,0.88131,6e-05,12.77645]
[1776616285858,49.54,75615.33,0.0,0.88157,6e-05,12.75764]
[1776616287707,49.54,75618.38,0.0,0.88176,6e-05,12.74342]
[1776616288714,49.54,75615.09,0.0,0.88156,6e-05,12.75829]
[1776616289728,49.54,75619.21,0.0,0.88182,6e-05,12.73932]
[1776616290735,49.53,75632.08,0.0,0.88262,6e-05,12.68051]
[1776616291742,49.53,75632.02,0.0,0.88264,6e-05,12.6768]
[1776616293975,49.53,75631.89,0.0,0.88264,6e-05,12.67734]
[1776616294195,49.53,75631.89,0.0,0.88264,6e-05,12.67734]
[1776616298621,49.53,75630.53,0.0,0.88255,6e-05,12.68332]
[1776616299507,49.53,75625.24,0.0,0.88223,6e-05,12.70732]
[1776616301702,49.53,75625.53,0.0,0.88225,6e-05,12.706]
[1776616301730,49.53,75625.53,0.0,0.88225,6e-05,12.70586]
[1776616303082,49.53,75625.53,0.0,0.88225,6e-05,12.70586]
[1776616303198,49.53,75625.53,0.0,0.88225,6e-05,12.70586]
[1776616303290,49.53,75631.3,0.0,0.88261,6e-05,12.67949]
[1776616307083,49.53,75632.65,0.0,0.88269,6e-05,12.67327]
[1776616307096,49.53,75632.65,0.0,0.88269,6e-05,12.67327]
[1776616307114,49.53,75633.9,0.0,0.88277,6e-05,12.66756]
[1776616308482,49.53,75633.9,0.0,0.88277,6e-05,12.66756]
[1776616308691,49.53,75636.76,0.0,0.88294,6e-05,12.65456]
[1776616313896,49.53,75638.62,0.0,0.88306,6e-05,12.64624]
[1776616317924,49.53,75631.3,0.0,0.8826,6e-05,12.67977]
[1776616320951,49.53,75630.05,0.0,0.88253,6e-05,12.68544]
[1776616321190,49.53,75630.05,0.0,0.88253,6e-05,12.68544]
[1776616322613,49.53,75628.6,0.0,0.88244,6e-05,12.69203]
[1776616322700,49.53,75628.6,0.0,0.88244,6e-05,12.69203]
[1776616322959,49.53,75627.01,0.0,0.88234,6e-05,12.69927]
[1776616325230,49.53,75624.84,0.0,0.8822,6e-05,12.70914]
[1776616325443,49.53,75624.84,0.0,0.8822,6e-05,12.70914]
[1776616333030,49.53,75623.23,0.0,0.88211,6e-05,12.71616]
[1776616336396,49.53,75622.69,0.0,0.88208,6e-05,12.71853]
[1776616336442,49.53,75622.69,0.0,0.88208,6e-05,12.71853]
[1776616336645,49.53,75622.29,0.0,0.88205,6e-05,12.72026]
[1776616336694,49.53,75622.29,0.0,0.88205,6e-05,12.72026]
[1776616337059,49.53,75623.6,0.0,0.88213,6e-05,12.71428]
[1776616342095,49.53,75613.34,0.0,0.8815,6e-05,12.76089]
[1776616343101,49.53,75610.59,0.0,0.88133,6e-05,12.77334]
[1776616345524,49.53,75610.4,0.0,0.88132,6e-05,12.77408]
[1776616345691,49.53,75610.4,0.0,0.88132,6e-05,12.77408]
[1776616348137,49.53,75616.77,0.0,0.88172,6e-05,12.74447]
[1776616350150,49.53,75623.49,0.0,0.88214,6e-05,12.71365]
[1776616351255,49.53,75623.49,0.0,0.88214,6e-05,12.71365]
[1776616351445,49.53,75623.49,0.0,0.88214,6e-05,12.71365]
[1776616351745,49.53,75620.56,0.0,0.88199,6e-05,12.72296]
[1776616351937,49.53,75620.56,0.0,0.88199,6e-05,12.72296]
[1776616352165,49.53,75620.28,0.0,0.88197,6e-05,12.72423]
[1776616358207,49.53,75619.24,0.0,0.88192,6e-05,12.7285]
[1776616359214,49.53,75613.03,0.0,0.88153,6e-05,12.75675]
[1776616361358,49.53,75612.94,0.0,0.88153,6e-05,12.75706]
[1776616361450,49.53,75612.94,0.0,0.88153,6e-05,12.75706]
[1776616367270,49.52,75609.09,0.0,0.8813,6e-05,12.77357]
[1776616368277,49.52,75619.58,0.0,0.88196,6e-05,12.72551]
[1776616370291,49.52,75624.93,0.0,0.88229,6e-05,12.70083]
[1776616371302,49.52,75624.93,0.0,0.88229,6e-05,12.70083]
[1776616371439,49.52,75624.93,0.0,0.88229,6e-05,12.70083]
[1776616372789,49.52,75625.97,0.0,0.88236,6e-05,12.69593]
[1776616372935,49.52,75625.97,0.0,0.88236,6e-05,12.69593]
[1776616373312,49.52,75626.04,0.0,0.88236,6e-05,12.69553]
[1776616376025,49.52,75627.21,0.0,0.88244,6e-05,12.69004]
[1776616376196,49.52,75627.21,0.0,0.88244,6e-05,12.69004]
[1776616380361,49.52,75632.16,0.0,0.88275,6e-05,12.66712]
[1776616382375,49.52,75641.03,0.0,0.8833,6e-05,12.62657]
[1776616384389,49.52,75647.98,0.0,0.88372,6e-05,12.59496]
[1776616384945,49.52,75647.98,0.0,0.88372,6e-05,12.59496]
[1776616385191,49.52,75647.98,0.0,0.88372,6e-05,12.59496]
[1776616386068,49.52,75645.62,0.0,0.88358,6e-05,12.60575]
[1776616386198,49.52,75645.62,0.0,0.88358,6e-05,12.60575]
[1776616386403,49.52,75645.91,0.0,0.88359,6e-05,12.60455]
[1776616390757,49.52,75643.01,0.0,0.88341,6e-05,12.61793]
[1776616390941,49.52,75643.01,0.0,0.88341,6e-05,12.61793]
[1776616393452,49.52,75649.56,0.0,0.88381,6e-05,12.58823]
[1776616394459,49.52,75656.58,0.0,0.88424,6e-05,12.55638]
[1776616396888,49.52,75656.38,0.0,0.88423,6e-05,12.55754]
[1776616396940,49.52,75656.38,0.0,0.88423,6e-05,12.55754]
[1776616397482,49.52,75662.1,0.0,0.88458,6e-05,12.53167]
[1776616400308,49.52,75664.27,0.0,0.88471,6e-05,12.52144]
[1776616400442,49.52,75664.27,0.0,0.88471,6e-05,12.52144]
[1776616400503,49.52,75667.12,0.0,0.88489,6e-05,12.50838]
[1776616403846,49.52,75667.32,0.0,0.8849,6e-05,12.50722]
[1776616403946,49.52,75667.32,0.0,0.8849,6e-05,12.50722]
[1776616409565,49.52,75668.09,0.0,0.88496,6e-05,12.50287]
[1776616414716,49.52,75667.89,0.0,0.88499,6e-05,12.49908]
[1776616414941,49.52,75667.89,0.0,0.88499,6e-05,12.49908]
[1776616415503,49.52,75667.89,0.0,0.88499,6e-05,12.49908]
[1776616415611,49.51,75667.82,0.0,0.88499,6e-05,12.49903]
[1776616415687,49.51,75667.82,0.0,0.88499,6e-05,12.49903]
[1776616420051,49.51,75665.95,0.0,0.88488,6e-05,12.50721]
[1776616420197,49.51,75665.95,0.0,0.88488,6e-05,12.50721]
[1776616424676,49.51,75670.6,0.0,0.88516,6e-05,12.48618]
[1776616430388,49.51,75670.59,0.0,0.88516,6e-05,12.48649]
[1776616430440,49.51,75670.59,0.0,0.88516,6e-05,12.48649]
[1776616430658,49.51,75670.59,0.0,0.88516,6e-05,12.48649]
[1776616430690,49.52,75670.55,0.0,0.88515,6e-05,12.48693]
[1776616431725,49.52,75671.05,0.0,0.88518,6e-05,12.48468]
[1776616432732,49.51,75678.26,0.0,0.88562,6e-05,12.45179]
[1776616437767,49.51,75676.63,0.0,0.88553,6e-05,12.4586]
[1776616438957,49.51,75676.63,0.0,0.88553,6e-05,12.4586]
[1776616439195,49.51,75676.63,0.0,0.88553,6e-05,12.4586]
[1776616443853,49.51,75679.49,0.0,0.88571,6e-05,12.445]
[1776616443935,49.51,75679.49,0.0,0.88571,6e-05,12.445]
[1776616445093,49.51,75676.68,0.0,0.88554,6e-05,12.45764]
[1776616445192,49.51,75676.68,0.0,0.88554,6e-05,12.45764]
[1776616445293,49.51,75675.95,0.0,0.8855,6e-05,12.46093]
[1776616450859,49.51,75675.63,0.0,0.88548,6e-05,12.46201]
[1776616453886,49.51,75685.38,0.0,0.88608,6e-05,12.41759]
[1776616454892,49.51,75689.92,0.0,0.88635,6e-05,12.39694]
[1776616456667,49.51,75689.92,0.0,0.88635,6e-05,12.39694]
[1776616456702,49.51,75689.86,0.0,0.88635,6e-05,12.39716]
[1776616459928,49.51,75695.75,0.0,0.88671,6e-05,12.37033]
[1776616460701,49.51,75695.75,0.0,0.88671,6e-05,12.37033]
[1776616460943,49.51,75695.75,0.0,0.88671,6e-05,12.37033]
[1776616462622,49.51,75695.68,0.0,0.8867,6e-05,12.37063]
[1776616462695,49.51,75695.68,0.0,0.8867,6e-05,12.37063]
[1776616462639,49.51,75695.68,0.0,0.8867,6e-05,12.37061]
[1776616463957,49.51,75701.96,0.0,0.88708,6e-05,12.34218]
[1776616466584,49.51,75704.59,0.0,0.88724,6e-05,12.33031]
[1776616466705,49.51,75704.61,0.0,0.88724,6e-05,12.33032]
[1776616466978,49.51,75709.72,0.0,0.88755,6e-05,12.30722]
[1776616468992,49.51,75719.99,0.0,0.88816,6e-05,12.26103]
[1776616471675,49.51,75723.73,0.0,0.88838,6e-05,12.24409]
[1776616472859,49.51,75722.92,0.0,0.88836,6e-05,12.24376]
[1776616478055,49.51,75726.77,0.0,0.88859,6e-05,12.2268]
[1776616478830,49.51,75726.77,0.0,0.88859,6e-05,12.2268]
[1776616478948,49.51,75726.77,0.0,0.88859,6e-05,12.2268]
[1776616479364,49.51,75726.77,0.0,0.88859,6e-05,12.2268]
[1776616479436,49.51,75726.77,0.0,0.88859,6e-05,12.2268]
[1776616479465,49.51,75726.77,0.0,0.88859,6e-05,12.22681]
[1776616482086,49.51,75722.62,0.0,0.88833,6e-05,12.24593]
[1776616487120,49.51,75722.7,0.0,0.88834,6e-05,12.24541]
[1776616488129,49.51,75711.63,0.0,0.88768,6e-05,12.29538]
[1776616489303,49.51,75711.63,0.0,0.88768,6e-05,12.29538]
[1776616489447,49.51,75711.63,0.0,0.88768,6e-05,12.29538]
[1776616489491,49.51,75708.23,0.0,0.88748,6e-05,12.31065]
[1776616494169,49.51,75704.0,0.0,0.88723,6e-05,12.32913]
[1776616499205,49.51,75702.9,0.0,0.88717,6e-05,12.33347]
[1776616503233,49.51,75707.78,0.0,0.88747,6e-05,12.31093]
[1776616504125,49.51,75707.78,0.0,0.88747,6e-05,12.31093]
[1776616504211,49.51,75707.78,0.0,0.88747,6e-05,12.31093]
[1776616506806,49.5,75708.61,0.0,0.88753,6e-05,12.30694]
[1776616506939,49.5,75708.61,0.0,0.88753,6e-05,12.30694]
[1776616507029,49.5,75708.61,0.0,0.88753,6e-05,12.30686]
[1776616509275,49.5,75718.74,0.0,0.88813,6e-05,12.26095]
[1776616510282,49.5,75718.88,0.0,0.88814,6e-05,12.26053]
[1776616511901,49.51,75719.4,0.0,0.88817,6e-05,12.25839]
[1776616511943,49.51,75719.4,0.0,0.88817,6e-05,12.25839]
[1776616517126,49.51,75721.06,0.0,0.88825,6e-05,12.25191]
[1776616517196,49.51,75721.06,0.0,0.88825,6e-05,12.25191]
[1776616518212,49.51,75723.76,0.0,0.88841,6e-05,12.23993]
[1776616518441,49.51,75723.76,0.0,0.88841,6e-05,12.23993]
[1776616518536,49.51,75724.07,0.0,0.88843,6e-05,12.23876]
[1776616521359,49.51,75716.36,0.0,0.88796,6e-05,12.27422]
[1776616521772,49.51,75716.36,0.0,0.88796,6e-05,12.27422]
[1776616521941,49.51,75716.36,0.0,0.88796,6e-05,12.27422]
[1776616527400,49.51,75716.95,0.0,0.88798,6e-05,12.27258]
[1776616532771,49.52,75715.62,0.0,0.88792,6e-05,12.2753]
[1776616532945,49.52,75713.03,0.0,0.88777,6e-05,12.28715]
[1776616534778,49.52,75712.46,0.0,0.88773,6e-05,12.28988]
[1776616534944,49.52,75711.97,0.0,0.8877,6e-05,12.29222]
[1776616534996,49.52,75711.97,0.0,0.8877,6e-05,12.29235]
[1776616540540,49.52,75711.82,0.0,0.88768,6e-05,12.2935]
[1776616540700,49.52,75711.82,0.0,0.88768,6e-05,12.2935]
[1776616546534,49.52,75711.62,0.0,0.88766,6e-05,12.29518]
[1776616547541,49.52,75687.14,0.0,0.88619,6e-05,12.40604]
[1776616549559,49.52,75682.97,0.0,0.88594,6e-05,12.42498]
[1776616551446,49.52,75682.56,0.0,0.88591,6e-05,12.42677]
[1776616551530,49.52,75682.56,0.0,0.88591,6e-05,12.42677]
[1776616552580,49.52,75677.73,0.0,0.88562,6e-05,12.44874]
[1776616554782,49.52,75678.79,0.0,0.88568,6e-05,12.44397]
[1776616554798,49.52,75678.36,0.0,0.88566,6e-05,12.44595]
[1776616554945,49.52,75678.36,0.0,0.88566,6e-05,12.44595]
[1776616557787,49.52,75675.2,0.0,0.88546,6e-05,12.46031]
[1776616557941,49.52,75674.05,0.0,0.88539,6e-05,12.46552]
[1776616564664,49.52,75672.12,0.0,0.88528,6e-05,12.4741]
[1776616566538,49.52,75670.45,0.0,0.88518,6e-05,12.48165]
[1776616566678,49.52,75679.52,0.0,0.88573,6e-05,12.44047]
[1776616567685,49.52,75679.22,0.0,0.88571,6e-05,12.44185]
[1776616568692,49.52,75672.2,0.0,0.88528,6e-05,12.47371]
[1776616569485,49.52,75672.2,0.0,0.88528,6e-05,12.47371]
[1776616569707,49.52,75672.2,0.0,0.88528,6e-05,12.47371]
[1776616569731,49.52,75671.77,0.0,0.88526,6e-05,12.47563]
[1776616574734,49.52,75671.23,0.0,0.88523,6e-05,12.47792]
[1776616579769,49.52,75670.52,0.0,0.88519,6e-05,12.48093]
[1776616583797,49.52,75675.11,0.0,0.88547,6e-05,12.45992]
[1776616588832,49.52,75672.02,0.0,0.88528,6e-05,12.47381]
[1776616590849,49.52,75664.23,0.0,0.88481,6e-05,12.50899]
[1776616591856,49.52,75660.62,0.0,0.88462,6e-05,12.52139]
[1776616593881,49.52,75655.96,0.0,0.88434,6e-05,12.54237]
[1776616594885,49.52,75650.32,0.0,0.88399,6e-05,12.5679]
[1776616599920,49.52,75650.15,0.0,0.88399,6e-05,12.56792]
[1776616604955,49.51,75649.08,0.0,0.88394,6e-05,12.57203]
[1776616609992,49.51,75649.78,0.0,0.88399,6e-05,12.56814]
[1776616612660,49.51,75651.39,0.0,0.88409,6e-05,12.56069]
[1776616621075,49.51,75650.58,0.0,0.88405,6e-05,12.56333]
[1776616626455,49.51,75646.94,0.0,0.88383,6e-05,12.57963]
[1776616627091,49.51,75646.94,0.0,0.88384,6e-05,12.57943]
[1776616627191,49.51,75646.94,0.0,0.88384,6e-05,12.57943]
[1776616627192,49.51,75647.87,0.0,0.8839,6e-05,12.5751]
[1776616633159,49.51,75657.63,0.0,0.8845,6e-05,12.53031]
[1776616634165,49.5,75661.92,0.0,0.88476,6e-05,12.51068]
[1776616635128,49.5,75661.92,0.0,0.88476,6e-05,12.51068]
[1776616635208,49.5,75661.92,0.0,0.88476,6e-05,12.51068]
[1776616636180,49.5,75657.88,0.0,0.88452,6e-05,12.52894]
[1776616639171,49.5,75654.65,0.0,0.88432,6e-05,12.54346]
[1776616639193,49.5,75654.65,0.0,0.88432,6e-05,12.54346]
[1776616639201,49.5,75655.78,0.0,0.88439,6e-05,12.53837]
[1776616640963,49.5,75658.78,0.0,0.88457,6e-05,12.52479]
[1776616641187,49.5,75658.78,0.0,0.88457,6e-05,12.52479]
[1776616645243,49.5,75666.32,0.0,0.88504,6e-05,12.49021]
[1776616647266,49.5,75668.8,0.0,0.88519,6e-05,12.47883]
[1776616647444,49.5,75668.8,0.0,0.88519,6e-05,12.47883]
[1776616647526,49.5,75668.8,0.0,0.88519,6e-05,12.47873]
[1776616648003,49.5,75668.8,0.0,0.88519,6e-05,12.47873]
[1776616648196,49.5,75668.8,0.0,0.88519,6e-05,12.47873]
[1776616653298,49.5,75670.04,0.0,0.8853,6e-05,12.46862]
[1776616658334,49.5,75666.45,0.0,0.88509,6e-05,12.48439]
[1776616659196,49.5,75666.45,0.0,0.88509,6e-05,12.48439]
[1776616659452,49.5,75666.45,0.0,0.88509,6e-05,12.48439]
[1776616659693,49.5,75666.45,0.0,0.88509,6e-05,12.48439]
[1776616659787,49.5,75666.49,0.0,0.8851,6e-05,12.48398]
[1776616659937,49.5,75666.49,0.0,0.8851,6e-05,12.48398]
[1776616665383,49.5,75668.89,0.0,0.88525,6e-05,12.47256]
[1776616668760,49.5,75669.82,0.0,0.88531,6e-05,12.46817]
[1776616668936,49.5,75669.82,0.0,0.88531,6e-05,12.46817]
[1776616668799,49.5,75669.71,0.0,0.8853,6e-05,12.46851]
[1776616670371,49.5,75669.71,0.0,0.8853,6e-05,12.46851]
[1776616670435,49.5,75669.71,0.0,0.8853,6e-05,12.46851]
[1776616678584,49.5,75667.38,0.0,0.88517,6e-05,12.47871]
[1776616679159,49.49,75667.45,0.0,0.88518,6e-05,12.47804]
[1776616679197,49.49,75667.45,0.0,0.88518,6e-05,12.47804]
[1776616679338,49.49,75667.45,0.0,0.88518,6e-05,12.47804]
[1776616679439,49.49,75667.45,0.0,0.88518,6e-05,12.47804]
[1776616679495,49.49,75667.45,0.0,0.88518,6e-05,12.47795]
[1776616684516,49.49,75667.45,0.0,0.88518,6e-05,12.47754]
[1776616688415,49.49,75666.65,0.0,0.88513,6e-05,12.48114]
[1776616688446,49.49,75666.65,0.0,0.88513,6e-05,12.48114]
[1776616688938,49.49,75666.65,0.0,0.88513,6e-05,12.48114]
[1776616688544,49.49,75666.86,0.0,0.88515,6e-05,12.4801]
[1776616689194,49.49,75666.86,0.0,0.88515,6e-05,12.4801]
[1776616694586,49.49,75671.13,0.0,0.88541,6e-05,12.46087]
[1776616695655,49.49,75671.13,0.0,0.88541,6e-05,12.46087]
[1776616695697,49.49,75671.13,0.0,0.88541,6e-05,12.46087]
[1776616695752,49.49,75670.38,0.0,0.88536,6e-05,12.4643]
[1776616696352,49.49,75670.38,0.0,0.88536,6e-05,12.4643]
[1776616696439,49.49,75670.38,0.0,0.88536,6e-05,12.4643]
[1776616701635,49.49,75674.18,0.0,0.88559,6e-05,12.44735]
[1776616702843,49.49,75674.18,0.0,0.88559,6e-05,12.44735]
[1776616702945,49.49,75674.18,0.0,0.88559,6e-05,12.44735]
[1776616702916,49.49,75674.21,0.0,0.88559,6e-05,12.44735]
[1776616703528,49.49,75674.21,0.0,0.88559,6e-05,12.44735]
[1776616703692,49.49,75674.21,0.0,0.88559,6e-05,12.44735]
[1776616709691,49.49,75664.94,0.0,0.88503,6e-05,12.48926]
[1776616710698,49.49,75660.2,0.0,0.88473,6e-05,12.51098]
[1776616711705,49.5,75660.47,0.0,0.88478,6e-05,12.50595]
[1776616711999,49.5,75660.47,0.0,0.88478,6e-05,12.50595]
[1776616712198,49.5,75660.47,0.0,0.88478,6e-05,12.50595]
[1776616712712,49.5,75666.59,0.0,0.88515,6e-05,12.47823]
[1776616714923,49.5,75668.36,0.0,0.88526,6e-05,12.47028]
[1776616714947,49.5,75668.36,0.0,0.88526,6e-05,12.47028]
[1776616720769,49.5,75668.25,0.0,0.88524,6e-05,12.47173]
[1776616725804,49.5,75668.41,0.0,0.88524,6e-05,12.47182]
[1776616727938,49.5,75668.66,0.0,0.88525,6e-05,12.47083]
[1776616728197,49.5,75669.07,0.0,0.88527,6e-05,12.46911]
[1776616728552,49.5,75669.07,0.0,0.88527,6e-05,12.46911]
[1776616728694,49.5,75669.07,0.0,0.88527,6e-05,12.46911]
[1776616728825,49.5,75668.96,0.0,0.88526,6e-05,12.46976]
[1776616732853,49.5,75677.51,0.0,0.88578,6e-05,12.43132]
[1776616734437,49.5,75676.0,0.0,0.88569,6e-05,12.43815]
[1776616734699,49.5,75676.0,0.0,0.88569,6e-05,12.43815]
[1776616734867,49.5,75675.89,0.0,0.88568,6e-05,12.43862]
[1776616735277,49.5,75675.89,0.0,0.88568,6e-05,12.43862]
[1776616735444,49.5,75675.89,0.0,0.88568,6e-05,12.43862]
[1776616740909,49.5,75671.17,0.0,0.8854,6e-05,12.45985]
[1776616741910,49.5,75671.17,0.0,0.8854,6e-05,12.45985]
[1776616741937,49.5,75671.17,0.0,0.8854,6e-05,12.45985]
[1776616741967,49.5,75670.2,0.0,0.88534,6e-05,12.46419]
[1776616743637,49.5,75670.2,0.0,0.88534,6e-05,12.46419]
[1776616743690,49.5,75670.2,0.0,0.88534,6e-05,12.46419]
[1776616748965,49.5,75669.26,0.0,0.88528,6e-05,12.46847]
[1776616751058,49.5,75669.15,0.0,0.88527,6e-05,12.46902]
[1776616751191,49.5,75669.15,0.0,0.88527,6e-05,12.46902]
[1776616751563,49.5,75669.15,0.0,0.88527,6e-05,12.46902]
[1776616751697,49.5,75669.15,0.0,0.88527,6e-05,12.46902]
[1776616751986,49.5,75668.99,0.0,0.88526,6e-05,12.46976]
[1776616757025,49.5,75674.63,0.0,0.88561,6e-05,12.44425]
[1776616757060,49.5,75674.63,0.0,0.88561,6e-05,12.44425]
[1776616757200,49.5,75674.63,0.0,0.88561,6e-05,12.44425]
[1776616758032,49.5,75675.21,0.0,0.88564,6e-05,12.44167]
[1776616758043,49.5,75675.21,0.0,0.88564,6e-05,12.44167]
[1776616758198,49.5,75675.21,0.0,0.88564,6e-05,12.44167]
[1776616764075,49.5,75673.88,0.0,0.88557,6e-05,12.44718]
[1776616768627,49.5,75673.71,0.0,0.88556,6e-05,12.44776]
[1776616768689,49.5,75673.71,0.0,0.88556,6e-05,12.44776]
[1776616768843,49.5,75673.65,0.0,0.88556,6e-05,12.44772]
[1776616769473,49.5,75673.65,0.0,0.88556,6e-05,12.44772]
[1776616769695,49.5,75673.65,0.0,0.88556,6e-05,12.44772]
[1776616772442,49.5,75673.72,0.0,0.88557,6e-05,12.44729]
[1776616772543,49.5,75673.72,0.0,0.8856,6e-05,12.44314]
[1776616777515,49.5,75673.57,0.0,0.88559,6e-05,12.44374]
[1776616777692,49.5,75673.57,0.0,0.88559,6e-05,12.44374]
[1776616777792,49.5,75670.03,0.0,0.88537,6e-05,12.45985]
[1776616778174,49.5,75675.01,0.0,0.88568,6e-05,12.43724]
[1776616779137,49.5,75675.01,0.0,0.88568,6e-05,12.43724]
[1776616779194,49.5,75675.01,0.0,0.88568,6e-05,12.43724]
[1776616789251,49.5,75676.43,0.0,0.88576,6e-05,12.43108]
[1776616790366,49.5,75676.43,0.0,0.88576,6e-05,12.43108]
[1776616790439,49.5,75676.43,0.0,0.88576,6e-05,12.43108]
[1776616790538,49.5,75676.4,0.0,0.88576,6e-05,12.43124]
[1776616791462,49.5,75676.4,0.0,0.88576,6e-05,12.43124]
[1776616791695,49.5,75676.4,0.0,0.88576,6e-05,12.43124]
[1776616795843,49.5,75676.51,0.0,0.88576,6e-05,12.43079]
[1776616795941,49.5,75676.51,0.0,0.88576,6e-05,12.43079]
[1776616796018,49.5,75686.38,0.0,0.88636,6e-05,12.38587]
[1776616796300,49.5,75679.17,0.0,0.88593,6e-05,12.41855]
[1776616797307,49.5,75668.59,0.0,0.88529,6e-05,12.46645]
[1776616798279,49.5,75668.59,0.0,0.88529,6e-05,12.46645]
[1776616798463,49.5,75668.59,0.0,0.88529,6e-05,12.46645]
[1776616798529,49.5,75668.3,0.0,0.88527,6e-05,12.4676]
[1776616799321,49.5,75658.12,0.0,0.88465,6e-05,12.51382]
[1776616800522,49.5,75658.12,0.0,0.88465,6e-05,12.51382]
[1776616800701,49.5,75658.12,0.0,0.88465,6e-05,12.51382]
[1776616800794,49.5,75658.1,0.0,0.88465,6e-05,12.51383]
[1776616806370,49.5,75660.17,0.0,0.88478,6e-05,12.50396]
[1776616807377,49.5,75665.12,0.0,0.88508,6e-05,12.48139]
[1776616808212,49.5,75665.12,0.0,0.88508,6e-05,12.48139]
[1776616808447,49.5,75665.12,0.0,0.88508,6e-05,12.48139]
[1776616808548,49.5,75665.15,0.0,0.88509,6e-05,12.48121]
[1776616809601,49.5,75665.15,0.0,0.88509,6e-05,12.48121]
[1776616809697,49.5,75665.15,0.0,0.88509,6e-05,12.48121]
[1776616815433,49.5,75665.26,0.0,0.8851,6e-05,12.48041]
[1776616821475,49.49,75665.87,0.0,0.88514,6e-05,12.47691]
[1776616822277,49.49,75665.87,0.0,0.88514,6e-05,12.47691]
[1776616822438,49.49,75665.87,0.0,0.88514,6e-05,12.47691]
[1776616823036,49.49,75665.87,0.0,0.88515,6e-05,12.47651]
[1776616823456,49.49,75665.87,0.0,0.88515,6e-05,12.47651]
[1776616823699,49.49,75665.87,0.0,0.88515,6e-05,12.47651]
[1776616830538,49.49,75673.48,0.0,0.88563,6e-05,12.44076]
[1776616831296,49.49,75673.48,0.0,0.88563,6e-05,12.44076]
[1776616831441,49.49,75673.48,0.0,0.88563,6e-05,12.44076]
[1776616831545,49.49,75674.77,0.0,0.88574,6e-05,12.43087]
[1776616832304,49.49,75674.77,0.0,0.88574,6e-05,12.43087]
[1776616832447,49.49,75674.77,0.0,0.88574,6e-05,12.43087]
[1776616837587,49.49,75674.69,0.0,0.88574,6e-05,12.43069]
[1776616843099,49.49,75674.62,0.0,0.88574,6e-05,12.43068]
[1776616843121,49.49,75666.6,0.0,0.88525,6e-05,12.467]
[1776616843201,49.49,75666.6,0.0,0.88525,6e-05,12.467]
[1776616843629,49.49,75663.82,0.0,0.88508,6e-05,12.47963]
[1776616844397,49.49,75663.82,0.0,0.88508,6e-05,12.47963]
[1776616844452,49.49,75663.82,0.0,0.88508,6e-05,12.47963]
[1776616844636,49.49,75651.67,0.0,0.88434,6e-05,12.53484]
[1776616845644,49.49,75649.08,0.0,0.88418,6e-05,12.54653]
[1776616848640,49.48,75648.85,0.0,0.88417,6e-05,12.54736]
[1776616848701,49.48,75648.85,0.0,0.88417,6e-05,12.54736]
[1776616849671,49.48,75641.36,0.0,0.88372,6e-05,12.58125]
[1776616851187,49.48,75638.24,0.0,0.88353,6e-05,12.59531]
[1776616851447,49.48,75638.24,0.0,0.88353,6e-05,12.59531]
[1776616851685,49.48,75638.55,0.0,0.88355,6e-05,12.59374]
[1776616853511,49.48,75636.89,0.0,0.88345,6e-05,12.60122]
[1776616853696,49.48,75636.89,0.0,0.88345,6e-05,12.60122]
[1776616854706,49.48,75633.05,0.0,0.88321,6e-05,12.61896]
[1776616859117,49.48,75634.81,0.0,0.88331,6e-05,12.61125]
[1776616859205,49.48,75634.81,0.0,0.88331,6e-05,12.61125]
[1776616862762,49.49,75639.21,0.0,0.88357,6e-05,12.59182]
[1776616863826,49.49,75639.21,0.0,0.88357,6e-05,12.59182]
[1776616863935,49.49,75639.21,0.0,0.88357,6e-05,12.59182]
[1776616864036,49.49,75642.64,0.0,0.88378,6e-05,12.57632]
[1776616865213,49.49,75642.11,0.0,0.88375,6e-05,12.57873]
[1776616865293,49.49,75642.11,0.0,0.88375,6e-05,12.57873]
[1776616865783,49.49,75634.38,0.0,0.88327,6e-05,12.61403]
[1776616870819,49.49,75611.78,0.0,0.88187,6e-05,12.71765]
[1776616872833,49.49,75603.64,0.0,0.88136,6e-05,12.75495]
[1776616874989,49.49,75602.17,0.0,0.88127,6e-05,12.76158]
[1776616875090,49.49,75600.46,0.0,0.88116,6e-05,12.76931]
[1776616875190,49.49,75600.46,0.0,0.88116,6e-05,12.76931]
[1776616875976,49.49,75600.46,0.0,0.88116,6e-05,12.76931]
[1776616876052,49.49,75600.74,0.0,0.88118,6e-05,12.76793]
[1776616876201,49.49,75600.74,0.0,0.88118,6e-05,12.76793]
[1776616879882,49.49,75587.24,0.0,0.88034,6e-05,12.82937]
[1776616880889,49.49,75578.01,0.0,0.87976,6e-05,12.87169]
[1776616881898,49.49,75572.54,0.0,0.87941,6e-05,12.89693]
[1776616882905,49.49,75562.66,0.0,0.87878,6e-05,12.94235]
[1776616883912,49.49,75558.18,0.0,0.8785,6e-05,12.96299]
[1776616884919,49.49,75555.96,0.0,0.87836,6e-05,12.97322]
[1776616887951,49.49,75556.77,0.0,0.87841,6e-05,12.96952]
[1776616888052,49.49,75556.67,0.0,0.8784,6e-05,12.96999]
[1776616888200,49.49,75556.67,0.0,0.8784,6e-05,12.96999]
[1776616888947,49.49,75559.14,0.0,0.87856,6e-05,12.95865]
[1776616890961,49.49,75563.57,0.0,0.87884,6e-05,12.93828]
[1776616893982,49.49,75569.11,0.0,0.87922,6e-05,12.90901]
[1776616894865,49.49,75569.11,0.0,0.87922,6e-05,12.90901]
[1776616894943,49.49,75569.11,0.0,0.87922,6e-05,12.90901]
[1776616897003,49.49,75573.76,0.0,0.87951,6e-05,12.88785]
[1776616899017,49.49,75577.21,0.0,0.87973,6e-05,12.87203]
[1776616901475,49.49,75578.67,0.0,0.87982,6e-05,12.8653]
[1776616901706,49.49,75578.67,0.0,0.87982,6e-05,12.8653]
[1776616901951,49.49,75578.67,0.0,0.87982,6e-05,12.8653]
[1776616902037,49.49,75578.71,0.0,0.87982,6e-05,12.86514]
[1776616905059,49.49,75583.25,0.0,0.88011,6e-05,12.84427]
[1776616906427,49.49,75583.28,0.0,0.88011,6e-05,12.84399]
[1776616906444,49.49,75583.28,0.0,0.88011,6e-05,12.84399]
[1776616908083,49.49,75573.4,0.0,0.87949,6e-05,12.88911]
[1776616909849,49.49,75569.7,0.0,0.87926,6e-05,12.90593]
[1776616909940,49.49,75569.7,0.0,0.87926,6e-05,12.90593]
[1776616910095,49.49,75563.93,0.0,0.8789,6e-05,12.93197]
[1776616911620,49.49,75564.15,0.0,0.87892,6e-05,12.9307]
[1776616911700,49.49,75564.15,0.0,0.87892,6e-05,12.9307]
[1776616912109,49.49,75563.52,0.0,0.87888,6e-05,12.93333]
[1776616918151,49.48,75563.86,0.0,0.87893,6e-05,12.93018]
[1776616921172,49.48,75572.4,0.0,0.87948,6e-05,12.89026]
[1776616922603,49.48,75571.41,0.0,0.87942,6e-05,12.89465]
[1776616922696,49.48,75571.41,0.0,0.87942,6e-05,12.89465]
[1776616928222,49.47,75570.01,0.0,0.87934,6e-05,12.90008]
[1776616932065,49.47,75570.65,0.0,0.87939,6e-05,12.89681]
[1776616932196,49.47,75570.65,0.0,0.87939,6e-05,12.89681]
[1776616933184,49.47,75571.16,0.0,0.87942,6e-05,12.89416]
[1776616933442,49.47,75571.62,0.0,0.87945,6e-05,12.89205]
[1776616933539,49.47,75571.62,0.0,0.87945,6e-05,12.8919]
[1776616938493,49.47,75570.05,0.0,0.87936,6e-05,12.89849]
[1776616938689,49.47,75570.05,0.0,0.87936,6e-05,12.89849]
[1776616939298,49.47,75583.06,0.0,0.88019,6e-05,12.83837]
[1776616940306,49.47,75583.65,0.0,0.88023,6e-05,12.83542]
[1776616941722,49.47,75583.65,0.0,0.88023,6e-05,12.83542]
[1776616941938,49.47,75583.65,0.0,0.88023,6e-05,12.83542]
[1776616942038,49.47,75588.88,0.0,0.88056,6e-05,12.81101]
[1776616943330,49.47,75595.49,0.0,0.88098,6e-05,12.78055]
[1776616944939,49.47,75595.49,0.0,0.88098,6e-05,12.78055]
[1776616945194,49.47,75595.49,0.0,0.88098,6e-05,12.78055]
[1776616945025,49.47,75597.26,0.0,0.8811,6e-05,12.77211]
[1776616951052,49.46,75599.93,0.0,0.88127,6e-05,12.75928]
[1776616951203,49.46,75599.93,0.0,0.88127,6e-05,12.75928]
[1776616956421,49.46,75600.85,0.0,0.88137,6e-05,12.75021]
[1776616957942,49.46,75600.85,0.0,0.88137,6e-05,12.75021]
[1776616958199,49.46,75600.85,0.0,0.88137,6e-05,12.75021]
[1776616960262,49.46,75604.29,0.0,0.88159,6e-05,12.73414]
[1776616960438,49.46,75604.29,0.0,0.88159,6e-05,12.73414]
[1776616960449,49.46,75604.31,0.0,0.88159,6e-05,12.73396]
[1776616965804,49.46,75604.1,0.0,0.88158,6e-05,12.73456]
[1776616965943,49.46,75604.1,0.0,0.88158,6e-05,12.73456]
[1776616965965,49.46,75590.99,0.0,0.88077,6e-05,12.79444]
[1776616966492,49.46,75586.33,0.0,0.88048,6e-05,12.81559]
[1776616968797,49.46,75586.38,0.0,0.88048,6e-05,12.81516]
[1776616968944,49.46,75586.38,0.0,0.88048,6e-05,12.81516]
[1776616969025,49.46,75586.28,0.0,0.88048,6e-05,12.8152]
[1776616970672,49.46,75586.31,0.0,0.88048,6e-05,12.81506]
[1776616970694,49.46,75586.31,0.0,0.88048,6e-05,12.81506]
[1776616971528,49.46,75592.33,0.0,0.88086,6e-05,12.7871]
[1776616975115,49.45,75592.46,0.0,0.88088,6e-05,12.78618]
[1776616975194,49.45,75592.46,0.0,0.88088,6e-05,12.78618]
[1776616975685,49.45,75591.54,0.0,0.88082,6e-05,12.79008]
[1776616975943,49.45,75591.54,0.0,0.88082,6e-05,12.79008]
[1776616975998,49.45,75592.23,0.0,0.88087,6e-05,12.78692]
[1776616981601,49.45,75588.73,0.0,0.88066,6e-05,12.802]
[1776616986636,49.45,75590.3,0.0,0.88077,6e-05,12.794]
[1776616989325,49.45,75590.6,0.0,0.88079,6e-05,12.79232]
[1776616989441,49.45,75590.6,0.0,0.88079,6e-05,12.79232]
[1776616989657,49.45,75597.95,0.0,0.88125,6e-05,12.75852]
[1776616992678,49.45,75588.67,0.0,0.88068,6e-05,12.80068]
[1776616993684,49.45,75584.2,0.0,0.8804,6e-05,12.82098]
[1776616995289,49.45,75587.51,0.0,0.88061,6e-05,12.80562]
[1776616996194,49.45,75587.51,0.0,0.88061,6e-05,12.80562]
[1776616996270,49.44,75589.33,0.0,0.88073,6e-05,12.79694]
[1776616996579,49.44,75589.33,0.0,0.88073,6e-05,12.79694]
[1776616998721,49.44,75583.62,0.0,0.88037,6e-05,12.82277]
[1776616999728,49.44,75569.02,0.0,0.87946,6e-05,12.88962]
[1776617000735,49.44,75571.79,0.0,0.87963,6e-05,12.87693]
[1776617003756,49.44,75576.4,0.0,0.87992,6e-05,12.8559]
[1776617005083,49.44,75576.4,0.0,0.87992,6e-05,12.8559]
[1776617005195,49.44,75576.4,0.0,0.87992,6e-05,12.8559]
[1776617005286,49.44,75576.3,0.0,0.87991,6e-05,12.85647]
[1776617005450,49.44,75576.3,0.0,0.87991,6e-05,12.85647]
[1776617009456,49.44,75576.82,0.0,0.87994,6e-05,12.85424]
[1776617011812,49.44,75569.07,0.0,0.87948,6e-05,12.88597]
[1776617013827,49.44,75563.01,0.0,0.8791,6e-05,12.91385]
[1776617014693,49.44,75563.01,0.0,0.8791,6e-05,12.91385]
[1776617014864,49.44,75563.01,0.0,0.8791,6e-05,12.91385]
[1776617014940,49.44,75563.01,0.0,0.8791,6e-05,12.91385]
[1776617014965,49.44,75562.84,0.0,0.87909,6e-05,12.91469]
[1776617021883,49.45,75563.08,0.0,0.8791,6e-05,12.91394]
[1776617023897,49.45,75568.02,0.0,0.87941,6e-05,12.89131]
[1776617026063,49.45,75569.49,0.0,0.8795,6e-05,12.88457]
[1776617026206,49.45,75569.49,0.0,0.8795,6e-05,12.88457]
[1776617026287,49.45,75568.89,0.0,0.87946,6e-05,12.88742]
[1776617026324,49.45,75568.89,0.0,0.87946,6e-05,12.88742]
[1776617026449,49.45,75568.89,0.0,0.87946,6e-05,12.88742]
[1776617032319,49.45,75566.87,0.0,0.87933,6e-05,12.89669]
[1776617032374,49.45,75566.73,0.0,0.87933,6e-05,12.89733]
[1776617032448,49.45,75566.73,0.0,0.87933,6e-05,12.89733]
[1776617032960,49.45,75566.77,0.0,0.87933,6e-05,12.89714]
[1776617037995,49.45,75567.08,0.0,0.87935,6e-05,12.8957]
[1776617043033,49.45,75563.45,0.0,0.87912,6e-05,12.91238]
[1776617045047,49.45,75558.07,0.0,0.87877,6e-05,12.93723]
[1776617047061,49.45,75550.18,0.0,0.87827,6e-05,12.97355]
[1776617052132,49.45,75549.41,0.0,0.87822,6e-05,12.97702]
[1776617052188,49.45,75549.41,0.0,0.87822,6e-05,12.97702]
[1776617052233,49.45,75549.41,0.0,0.87822,6e-05,12.97696]
[1776617052474,49.45,75549.41,0.0,0.87822,6e-05,12.97696]
[1776617052687,49.45,75549.41,0.0,0.87822,6e-05,12.97696]
[1776617058137,49.45,75552.06,0.0,0.8784,6e-05,12.96462]
[1776617060351,49.45,75553.49,0.0,0.87849,6e-05,12.95805]
[1776617060435,49.45,75553.49,0.0,0.87849,6e-05,12.95805]
[1776617060443,49.45,75553.49,0.0,0.87849,6e-05,12.95805]
[1776617060691,49.45,75553.49,0.0,0.87849,6e-05,12.95805]
[1776617061159,49.45,75553.69,0.0,0.8785,6e-05,12.95713]
[1776617064180,49.45,75557.78,0.0,0.87876,6e-05,12.93836]
[1776617068616,49.45,75559.67,0.0,0.87888,6e-05,12.92983]
[1776617068688,49.45,75559.67,0.0,0.87888,6e-05,12.92983]
[1776617068860,49.45,75559.67,0.0,0.87888,6e-05,12.92983]
[1776617068946,49.45,75559.67,0.0,0.87888,6e-05,12.92983]
[1776617069042,49.45,75559.67,0.0,0.87888,6e-05,12.92987]
[1776617075257,49.45,75559.18,0.0,0.87887,6e-05,12.92848]
[1776617075973,49.45,75559.18,0.0,0.87887,6e-05,12.92848]
[1776617076189,49.45,75559.18,0.0,0.87887,6e-05,12.92848]
[1776617076262,49.45,75559.18,0.0,0.87887,6e-05,12.92848]
[1776617076290,49.45,75559.18,0.0,0.87887,6e-05,12.92852]
[1776617076442,49.45,75559.18,0.0,0.87887,6e-05,12.92852]
[1776617078278,49.45,75544.36,0.0,0.87793,6e-05,12.99668]
[1776617079285,49.45,75545.56,0.0,0.878,6e-05,12.9911]
[1776617084320,49.45,75552.17,0.0,0.87843,6e-05,12.96046]
[1776617086140,49.45,75552.26,0.0,0.87843,6e-05,12.96002]
[1776617086190,49.45,75552.26,0.0,0.87843,6e-05,12.96002]
[1776617086334,49.45,75555.3,0.0,0.87863,6e-05,12.94604]
[1776617086587,49.45,75555.3,0.0,0.87863,6e-05,12.94604]
[1776617086695,49.45,75555.3,0.0,0.87863,6e-05,12.94604]
[1776617088348,49.45,75563.94,0.0,0.87918,6e-05,12.90638]
[1776617091370,49.45,75577.93,0.0,0.88006,6e-05,12.84233]
[1776617092377,49.45,75585.08,0.0,0.88051,6e-05,12.80944]
[1776617093386,49.45,75591.24,0.0,0.8809,6e-05,12.78119]
[1776617095398,49.45,75596.28,0.0,0.88121,6e-05,12.75812]
[1776617100433,49.44,75591.67,0.0,0.88094,6e-05,12.77829]
[1776617101440,49.44,75586.31,0.0,0.8806,6e-05,12.80265]
[1776617103372,49.44,75586.31,0.0,0.8806,6e-05,12.80265]
[1776617103445,49.44,75585.79,0.0,0.88057,6e-05,12.80483]
[1776617103531,49.44,75585.79,0.0,0.88057,6e-05,12.80483]
[1776617103704,49.44,75585.79,0.0,0.88057,6e-05,12.80483]
[1776617103759,49.44,75585.96,0.0,0.88059,6e-05,12.80384]
[1776617109496,49.44,75592.01,0.0,0.88098,6e-05,12.77522]
[1776617112242,49.44,75592.22,0.0,0.88099,6e-05,12.77409]
[1776617112353,49.44,75592.22,0.0,0.88099,6e-05,12.77409]
[1776617112294,49.44,75591.38,0.0,0.88094,6e-05,12.77759]
[1776617112441,49.44,75591.38,0.0,0.88094,6e-05,12.77759]
[1776617117552,49.44,75592.51,0.0,0.88103,6e-05,12.77153]
[1776617119566,49.43,75600.03,0.0,0.8815,6e-05,12.73678]
[1776617120573,49.43,75610.88,0.0,0.88218,6e-05,12.68705]
[1776617121580,49.43,75611.08,0.0,0.88219,6e-05,12.68609]
[1776617123205,49.43,75611.08,0.0,0.88219,6e-05,12.68609]
[1776617123296,49.43,75611.43,0.0,0.88221,6e-05,12.6844]
[1776617123437,49.43,75611.43,0.0,0.88221,6e-05,12.6844]
[1776617123732,49.43,75611.43,0.0,0.88221,6e-05,12.6844]
[1776617123940,49.43,75611.43,0.0,0.88221,6e-05,12.6844]
[1776617130465,49.43,75612.04,0.0,0.88225,6e-05,12.68145]
[1776617130686,49.43,75612.04,0.0,0.88225,6e-05,12.68145]
[1776617134468,49.43,75614.27,0.0,0.88243,6e-05,12.66713]
[1776617134699,49.43,75614.27,0.0,0.88243,6e-05,12.66713]
[1776617134798,49.43,75614.31,0.0,0.88243,6e-05,12.66692]
[1776617141009,49.43,75616.2,0.0,0.88255,6e-05,12.65818]
[1776617141195,49.43,75616.2,0.0,0.88255,6e-05,12.65818]
[1776617144741,49.43,75627.61,0.0,0.88325,6e-05,12.60605]
[1776617145748,49.43,75630.84,0.0,0.88345,6e-05,12.59139]
[1776617150709,49.43,75628.0,0.0,0.88327,6e-05,12.60466]
[1776617150951,49.43,75628.0,0.0,0.88327,6e-05,12.60466]
[1776617151045,49.43,75628.0,0.0,0.88327,6e-05,12.60466]
[1776617151197,49.43,75628.0,0.0,0.88327,6e-05,12.60466]
[1776617151248,49.43,75627.65,0.0,0.88325,6e-05,12.6064]
[1776617154811,49.43,75620.5,0.0,0.8828,6e-05,12.63924]
[1776617157890,49.43,75619.84,0.0,0.88276,6e-05,12.6423]
[1776617157953,49.43,75619.84,0.0,0.88276,6e-05,12.6423]
[1776617158041,49.43,75616.41,0.0,0.88255,6e-05,12.65799]
[1776617158683,49.43,75616.41,0.0,0.88255,6e-05,12.65799]
[1776617158940,49.43,75616.41,0.0,0.88255,6e-05,12.65799]
[1776617164881,49.43,75623.21,0.0,0.88297,6e-05,12.6269]
[1776617165889,49.43,75628.45,0.0,0.8833,6e-05,12.60305]
[1776617167409,49.43,75628.45,0.0,0.8833,6e-05,12.60305]
[1776617167442,49.43,75628.45,0.0,0.8833,6e-05,12.60305]
[1776617167421,49.44,75628.26,0.0,0.88328,6e-05,12.6041]
[1776617167636,49.44,75628.26,0.0,0.88328,6e-05,12.6041]
[1776617167697,49.44,75628.26,0.0,0.88328,6e-05,12.6041]
[1776617172938,49.44,75641.33,0.0,0.88408,6e-05,12.54498]
[1776617173945,49.44,75645.12,0.0,0.88431,6e-05,12.52768]
[1776617177000,49.44,75645.17,0.0,0.88432,6e-05,12.52741]
[1776617177200,49.44,75645.17,0.0,0.88432,6e-05,12.52741]
[1776617177299,49.44,75646.37,0.0,0.88439,6e-05,12.5219]
[1776617179525,49.44,75644.43,0.0,0.88427,6e-05,12.53071]
[1776617179701,49.44,75644.43,0.0,0.88427,6e-05,12.53071]
[1776617185022,49.43,75648.34,0.0,0.88452,6e-05,12.51253]
[1776617186516,49.43,75645.16,0.0,0.88432,6e-05,12.52697]
[1776617186695,49.43,75645.16,0.0,0.88432,6e-05,12.52697]
[1776617187086,49.43,75645.16,0.0,0.88432,6e-05,12.52697]
[1776617187196,49.43,75645.16,0.0,0.88432,6e-05,12.52697]
[1776617187297,49.43,75644.31,0.0,0.88427,6e-05,12.53071]
[1776617193078,49.43,75629.35,0.0,0.88339,6e-05,12.59457]
[1776617194085,49.43,75625.97,0.0,0.88318,6e-05,12.61003]
[1776617196466,49.43,75622.82,0.0,0.88298,6e-05,12.62443]
[1776617196695,49.43,75622.08,0.0,0.88294,6e-05,12.62781]
[1776617196971,49.43,75622.08,0.0,0.88294,6e-05,12.62781]
[1776617197208,49.43,75622.08,0.0,0.88294,6e-05,12.62781]
[1776617197211,49.43,75621.85,0.0,0.88292,6e-05,12.62886]
[1776617203148,49.43,75623.67,0.0,0.88303,6e-05,12.62066]
[1776617208183,49.43,75620.93,0.0,0.88286,6e-05,12.63337]
[1776617209253,49.43,75620.93,0.0,0.88286,6e-05,12.63337]
[1776617209452,49.43,75620.93,0.0,0.88286,6e-05,12.63337]
[1776617209488,49.43,75621.78,0.0,0.88291,6e-05,12.62954]
[1776617209659,49.43,75621.78,0.0,0.88291,6e-05,12.62954]
[1776617209689,49.43,75621.78,0.0,0.88291,6e-05,12.62954]
[1776617215232,49.44,75619.43,0.0,0.88276,6e-05,12.64042]
[1776617217784,49.44,75621.55,0.0,0.8829,6e-05,12.63078]
[1776617217942,49.44,75621.55,0.0,0.8829,6e-05,12.63078]
[1776617218112,49.44,75621.55,0.0,0.8829,6e-05,12.63078]
[1776617218207,49.44,75621.55,0.0,0.8829,6e-05,12.63078]
[1776617218253,49.44,75621.3,0.0,0.88288,6e-05,12.63196]
[1776617222282,49.43,75615.73,0.0,0.88254,6e-05,12.65729]
[1776617223453,49.43,75615.73,0.0,0.88254,6e-05,12.65729]
[1776617223705,49.43,75615.51,0.0,0.88252,6e-05,12.6583]
[1776617223848,49.43,75615.51,0.0,0.88252,6e-05,12.6583]
[1776617223937,49.43,75615.51,0.0,0.88252,6e-05,12.6583]
[1776617224296,49.43,75615.81,0.0,0.88254,6e-05,12.65689]
[1776617229331,49.43,75612.93,0.0,0.88236,6e-05,12.6699]
[1776617231020,49.43,75612.29,0.0,0.88233,6e-05,12.67278]
[1776617231204,49.43,75612.29,0.0,0.88233,6e-05,12.67278]
[1776617231285,49.43,75612.29,0.0,0.88233,6e-05,12.67278]
[1776617231445,49.43,75612.29,0.0,0.88233,6e-05,12.67278]
[1776617231345,49.43,75612.27,0.0,0.88232,6e-05,12.67283]
[1776617236380,49.43,75612.34,0.0,0.88233,6e-05,12.67232]
[1776617237387,49.43,75604.63,0.0,0.88185,6e-05,12.70752]
[1776617239401,49.43,75601.06,0.0,0.88163,6e-05,12.7237]
[1776617240410,49.43,75596.73,0.0,0.88136,6e-05,12.74341]
[1776617241415,49.43,75578.41,0.0,0.88021,6e-05,12.82719]
[1776617243429,49.43,75578.06,0.0,0.8802,6e-05,12.82844]
[1776617247457,49.43,75574.27,0.0,0.87996,6e-05,12.84543]
[1776617248801,49.43,75573.75,0.0,0.87993,6e-05,12.8477]
[1776617248948,49.43,75573.75,0.0,0.87993,6e-05,12.8477]
[1776617248960,49.43,75573.75,0.0,0.87993,6e-05,12.8477]
[1776617249196,49.43,75573.75,0.0,0.87993,6e-05,12.8477]
[1776617249477,49.43,75573.22,0.0,0.8799,6e-05,12.85001]
[1776617250485,49.43,75581.3,0.0,0.88041,6e-05,12.81286]
[1776617252499,49.43,75596.47,0.0,0.8814,6e-05,12.73906]
[1776617253506,49.43,75599.67,0.0,0.8816,6e-05,12.72431]
[1776617254378,49.43,75599.67,0.0,0.8816,6e-05,12.72431]
[1776617254448,49.43,75599.67,0.0,0.8816,6e-05,12.72431]
[1776617254513,49.43,75599.78,0.0,0.88161,6e-05,12.72372]
[1776617254652,49.43,75599.78,0.0,0.88161,6e-05,12.72372]
[1776617254699,49.43,75599.78,0.0,0.88161,6e-05,12.72372]
[1776617257535,49.43,75605.6,0.0,0.88197,6e-05,12.69685]
[1776617260028,49.43,75606.87,0.0,0.88205,6e-05,12.69096]
[1776617260205,49.43,75606.87,0.0,0.88205,6e-05,12.69096]
[1776617260331,49.43,75606.87,0.0,0.88205,6e-05,12.69096]
[1776617260444,49.43,75606.87,0.0,0.88205,6e-05,12.69096]
[1776617260540,49.43,75606.87,0.0,0.88205,6e-05,12.69092]
[1776617261564,49.43,75613.45,0.0,0.88246,6e-05,12.66082]
[1776617266950,49.43,75616.3,0.0,0.88264,6e-05,12.64787]
[1776617267208,49.43,75616.3,0.0,0.88264,6e-05,12.64787]
[1776617267213,49.43,75616.3,0.0,0.88264,6e-05,12.64787]
[1776617267445,49.43,75616.3,0.0,0.88264,6e-05,12.64787]
[1776617267486,49.43,75616.53,0.0,0.88265,6e-05,12.64689]
[1776617269620,49.43,75612.39,0.0,0.88239,6e-05,12.66582]
[1776617274654,49.43,75612.12,0.0,0.88238,6e-05,12.66707]
[1776617277311,49.43,75611.7,0.0,0.88235,6e-05,12.66899]
[1776617277445,49.43,75611.7,0.0,0.88235,6e-05,12.66899]
[1776617277546,49.43,75611.38,0.0,0.88233,6e-05,12.67045]
[1776617277609,49.43,75611.38,0.0,0.88233,6e-05,12.67045]
[1776617277697,49.43,75611.38,0.0,0.88233,6e-05,12.67045]
[1776617280698,49.43,75607.12,0.0,0.88207,6e-05,12.68992]
[1776617281892,49.43,75607.12,0.0,0.88207,6e-05,12.68992]
[1776617281944,49.43,75607.12,0.0,0.88207,6e-05,12.68992]
[1776617281996,49.43,75610.85,0.0,0.8823,6e-05,12.67285]
[1776617282591,49.43,75610.85,0.0,0.8823,6e-05,12.67285]
[1776617282695,49.43,75610.85,0.0,0.8823,6e-05,12.67285]
[1776617282712,49.43,75614.44,0.0,0.88252,6e-05,12.65645]
[1776617287746,49.43,75618.43,0.0,0.88277,6e-05,12.63844]
[1776617290556,49.43,75618.94,0.0,0.8828,6e-05,12.63616]
[1776617290696,49.43,75621.82,0.0,0.88298,6e-05,12.62307]
[1776617291081,49.43,75621.82,0.0,0.88298,6e-05,12.62307]
[1776617291193,49.43,75621.82,0.0,0.88298,6e-05,12.62307]
[1776617291293,49.43,75630.99,0.0,0.88354,6e-05,12.5811]
[1776617291775,49.43,75632.21,0.0,0.88362,6e-05,12.57547]
[1776617295803,49.43,75628.55,0.0,0.8834,6e-05,12.59195]
[1776617296910,49.43,75628.55,0.0,0.8834,6e-05,12.59195]
[1776617296942,49.43,75628.55,0.0,0.8834,6e-05,12.59195]
[1776617297396,49.43,75628.55,0.0,0.8834,6e-05,12.59195]
[1776617297453,49.43,75628.55,0.0,0.8834,6e-05,12.59195]
[1776617297549,49.43,75628.17,0.0,0.88338,6e-05,12.59355]
[1776617298824,49.43,75623.08,0.0,0.88306,6e-05,12.6167]
[1776617302420,49.43,75622.41,0.0,0.88302,6e-05,12.61966]
[1776617302443,49.43,75622.41,0.0,0.88302,6e-05,12.61966]
[1776617302453,49.43,75627.7,0.0,0.88335,6e-05,12.59527]
[1776617302901,49.43,75627.7,0.0,0.88335,6e-05,12.59527]
[1776617302939,49.43,75627.7,0.0,0.88335,6e-05,12.59527]
[1776617303040,49.43,75631.71,0.0,0.8836,6e-05,12.57698]
[1776617308893,49.42,75633.58,0.0,0.88372,6e-05,12.5684]
[1776617309816,49.42,75633.58,0.0,0.88372,6e-05,12.5684]
[1776617309940,49.42,75633.58,0.0,0.88372,6e-05,12.5684]
[1776617310167,49.42,75633.58,0.0,0.88372,6e-05,12.5684]
[1776617310202,49.42,75633.58,0.0,0.88372,6e-05,12.5684]
[1776617310269,49.42,75633.58,0.0,0.88372,6e-05,12.56839]
[1776617313691,49.42,75633.08,0.0,0.88371,6e-05,12.56673]
[1776617313939,49.42,75633.08,0.0,0.88371,6e-05,12.56673]
[1776617314070,49.42,75633.08,0.0,0.88371,6e-05,12.56673]
[1776617314204,49.42,75633.08,0.0,0.88371,6e-05,12.56673]
[1776617314240,49.42,75627.36,0.0,0.88336,6e-05,12.59283]
[1776617316950,49.42,75631.1,0.0,0.88359,6e-05,12.57567]
[1776617318367,49.42,75631.1,0.0,0.88359,6e-05,12.57567]
[1776617318441,49.42,75631.1,0.0,0.88359,6e-05,12.57567]
[1776617318466,49.42,75632.88,0.0,0.8837,6e-05,12.56757]
[1776617318683,49.42,75632.88,0.0,0.8837,6e-05,12.56757]
[1776617318944,49.42,75632.88,0.0,0.8837,6e-05,12.56757]
[1776617322993,49.43,75642.73,0.0,0.88431,6e-05,12.52283]
[1776617324091,49.43,75642.73,0.0,0.88431,6e-05,12.52283]
[1776617324192,49.43,75642.73,0.0,0.88431,6e-05,12.52283]
[1776617324415,49.43,75642.73,0.0,0.88431,6e-05,12.52283]
[1776617324444,49.43,75642.73,0.0,0.88431,6e-05,12.52283]
[1776617324469,49.43,75646.83,0.0,0.88456,6e-05,12.50413]
[1776617325007,49.43,75651.82,0.0,0.88486,6e-05,12.48142]
[1776617327020,49.42,75655.07,0.0,0.88506,6e-05,12.46648]
[1776617328521,49.42,75655.07,0.0,0.88506,6e-05,12.46648]
[1776617328622,49.42,75655.84,0.0,0.88511,6e-05,12.46284]
[1776617328690,49.42,75655.84,0.0,0.88511,6e-05,12.46284]
[1776617328907,49.42,75655.84,0.0,0.88511,6e-05,12.46284]
[1776617328944,49.42,75655.84,0.0,0.88511,6e-05,12.46284]
[1776617329034,49.42,75657.93,0.0,0.88524,6e-05,12.45333]
[1776617334069,49.42,75657.48,0.0,0.88522,6e-05,12.45508]
[1776617334642,49.42,75657.48,0.0,0.88522,6e-05,12.45508]
[1776617334696,49.42,75657.48,0.0,0.88522,6e-05,12.45508]
[1776617339367,49.42,75656.36,0.0,0.88515,6e-05,12.45985]
[1776617339442,49.42,75656.36,0.0,0.88515,6e-05,12.45985]
[1776617339458,49.42,75656.36,0.0,0.88516,6e-05,12.45967]
[1776617342125,49.42,75661.52,0.0,0.88547,6e-05,12.43602]
[1776617343928,49.42,75663.79,0.0,0.88561,6e-05,12.42563]
[1776617343941,49.42,75663.79,0.0,0.88561,6e-05,12.42563]
[1776617347347,49.42,75666.22,0.0,0.88576,6e-05,12.41446]
[1776617347445,49.42,75666.22,0.0,0.88576,6e-05,12.41446]
[1776617347448,49.42,75666.22,0.0,0.88576,6e-05,12.41443]
[1776617353202,49.42,75665.71,0.0,0.88573,6e-05,12.41651]
[1776617359245,49.42,75666.36,0.0,0.88578,6e-05,12.4133]
[1776617361879,49.42,75666.52,0.0,0.88579,6e-05,12.41249]
[1776617361939,49.42,75666.52,0.0,0.88579,6e-05,12.41249]
[1776617365863,49.42,75668.57,0.0,0.88591,6e-05,12.40301]
[1776617365939,49.42,75668.57,0.0,0.88591,6e-05,12.40301]
[1776617365959,49.42,75668.57,0.0,0.88592,6e-05,12.40298]
[1776617367728,49.42,75668.8,0.0,0.88593,6e-05,12.4019]
[1776617367943,49.42,75668.8,0.0,0.88593,6e-05,12.4019]
[1776617371329,49.42,75665.51,0.0,0.88576,6e-05,12.41277]
[1776617372464,49.42,75665.51,0.0,0.88576,6e-05,12.41277]
[1776617372497,49.42,75665.46,0.0,0.88576,6e-05,12.41287]
[1776617372690,49.42,75665.46,0.0,0.88576,6e-05,12.41287]
[1776617375751,49.42,75668.0,0.0,0.88592,6e-05,12.40122]
[1776617375939,49.42,75668.0,0.0,0.88592,6e-05,12.40122]
[1776617381399,49.42,75668.45,0.0,0.88595,6e-05,12.39894]
[1776617386433,49.42,75668.36,0.0,0.88594,6e-05,12.39915]
[1776617388921,49.42,75666.12,0.0,0.88581,6e-05,12.40925]
[1776617388937,49.42,75666.12,0.0,0.88581,6e-05,12.40925]
[1776617391006,49.42,75664.89,0.0,0.88573,6e-05,12.41474]
[1776617391191,49.42,75664.89,0.0,0.88573,6e-05,12.41474]
[1776617391468,49.42,75664.94,0.0,0.88574,6e-05,12.41445]
[1776617392762,49.42,75662.54,0.0,0.88559,6e-05,12.4253]
[1776617392940,49.42,75662.54,0.0,0.88559,6e-05,12.4253]
[1776617393483,49.42,75647.37,0.0,0.88467,6e-05,12.49424]
[1776617395497,49.42,75642.24,0.0,0.88435,6e-05,12.51768]
[1776617396531,49.42,75642.24,0.0,0.88435,6e-05,12.51768]
[1776617396696,49.42,75641.22,0.0,0.88429,6e-05,12.5223]
[1776617397619,49.42,75641.22,0.0,0.88429,6e-05,12.5223]
[1776617397687,49.42,75641.22,0.0,0.88429,6e-05,12.5223]
[1776617403554,49.41,75628.67,0.0,0.88352,6e-05,12.57931]
[1776617404561,49.41,75631.31,0.0,0.88368,6e-05,12.56716]
[1776617407964,49.41,75633.11,0.0,0.8838,6e-05,12.55872]
[1776617408191,49.41,75633.11,0.0,0.8838,6e-05,12.55872]
[1776617412617,49.41,75633.02,0.0,0.8838,6e-05,12.55881]
[1776617414631,49.41,75626.18,0.0,0.88338,6e-05,12.5899]
[1776617415443,49.41,75626.18,0.0,0.88338,6e-05,12.5899]
[1776617417652,49.41,75621.03,0.0,0.88306,6e-05,12.6131]
[1776617420536,49.41,75620.58,0.0,0.88304,6e-05,12.61492]
[1776617420688,49.41,75620.58,0.0,0.88304,6e-05,12.61492]
[1776617420673,49.41,75620.54,0.0,0.88303,6e-05,12.61499]
[1776617425400,49.41,75620.92,0.0,0.88306,6e-05,12.61281]
[1776617425445,49.41,75620.92,0.0,0.88306,6e-05,12.61281]
[1776617429735,49.41,75627.65,0.0,0.88348,6e-05,12.58198]
[1776617432254,49.41,75630.42,0.0,0.88365,6e-05,12.5693]
[1776617432439,49.41,75630.42,0.0,0.88365,6e-05,12.5693]
[1776617432537,49.41,75630.47,0.0,0.88369,6e-05,12.5651]
[1776617437448,49.41,75628.86,0.0,0.88359,6e-05,12.57233]
[1776617437541,49.41,75622.45,0.0,0.88319,6e-05,12.60158]
[1776617437792,49.41,75618.29,0.0,0.88294,6e-05,12.6205]
[1776617439806,49.41,75612.58,0.0,0.88258,6e-05,12.64639]
[1776617441051,49.41,75612.58,0.0,0.88258,6e-05,12.64639]
[1776617441097,49.41,75612.58,0.0,0.88258,6e-05,12.64639]
[1776617441194,49.41,75612.58,0.0,0.88258,6e-05,12.64639]
[1776617441203,49.41,75610.78,0.0,0.88247,6e-05,12.65469]
[1776617446857,49.41,75609.64,0.0,0.8824,6e-05,12.65996]
[1776617449880,49.41,75605.36,0.0,0.88213,6e-05,12.67961]
[1776617451550,49.41,75605.36,0.0,0.88213,6e-05,12.67961]
[1776617451689,49.41,75605.36,0.0,0.88213,6e-05,12.67961]
[1776617451724,49.41,75605.07,0.0,0.88211,6e-05,12.68099]
[1776617452038,49.41,75605.07,0.0,0.88211,6e-05,12.68099]
[1776617452191,49.41,75605.07,0.0,0.88211,6e-05,12.68099]
[1776617457936,49.41,75603.35,0.0,0.882,6e-05,12.68901]
[1776617459597,49.41,75603.35,0.0,0.882,6e-05,12.68901]
[1776617459690,49.41,75603.35,0.0,0.882,6e-05,12.68901]
[1776617459640,49.41,75603.36,0.0,0.882,6e-05,12.68897]
[1776617459812,49.41,75603.36,0.0,0.882,6e-05,12.68897]
[1776617459935,49.41,75603.36,0.0,0.882,6e-05,12.68897]
[1776617461973,49.41,75610.19,0.0,0.88243,6e-05,12.65776]
[1776617462971,49.41,75620.43,0.0,0.88307,6e-05,12.61099]
[1776617463978,49.41,75622.24,0.0,0.88318,6e-05,12.6028]
[1776617465682,49.41,75622.24,0.0,0.88318,6e-05,12.6028]
[1776617465741,49.41,75623.07,0.0,0.88323,6e-05,12.59899]
[1776617465783,49.41,75623.07,0.0,0.88323,6e-05,12.59899]
[1776617465941,49.41,75623.07,0.0,0.88323,6e-05,12.59899]
[1776617469013,49.41,75616.89,0.0,0.88285,6e-05,12.62684]
[1776617470626,49.41,75616.89,0.0,0.88285,6e-05,12.62684]
[1776617470696,49.41,75616.89,0.0,0.88285,6e-05,12.62684]
[1776617470711,49.41,75616.89,0.0,0.88285,6e-05,12.62684]
[1776617470675,49.41,75616.33,0.0,0.88282,6e-05,12.62907]
[1776617470938,49.41,75616.33,0.0,0.88282,6e-05,12.62907]
[1776617472034,49.41,75621.77,0.0,0.88316,6e-05,12.60406]
[1776617474634,49.41,75624.38,0.0,0.88332,6e-05,12.59202]
[1776617474694,49.41,75624.38,0.0,0.88332,6e-05,12.59202]
[1776617474736,49.41,75624.01,0.0,0.8833,6e-05,12.59348]
[1776617477069,49.4,75632.0,0.0,0.8838,6e-05,12.55663]
[1776617479221,49.4,75635.3,0.0,0.88401,6e-05,12.54134]
[1776617479436,49.4,75635.3,0.0,0.88401,6e-05,12.54134]
[1776617485126,49.4,75626.96,0.0,0.88351,6e-05,12.57785]
[1776617485929,49.4,75626.96,0.0,0.88351,6e-05,12.57785]
[1776617486128,49.4,75626.96,0.0,0.88351,6e-05,12.57785]
[1776617486199,49.4,75626.96,0.0,0.88351,6e-05,12.57785]
[1776617486296,49.4,75626.38,0.0,0.88348,6e-05,12.58035]
[1776617488148,49.4,75639.15,0.0,0.88427,6e-05,12.52168]
[1776617489155,49.4,75644.67,0.0,0.88461,6e-05,12.49634]
[1776617490579,49.4,75644.67,0.0,0.88461,6e-05,12.49634]
[1776617490699,49.4,75644.67,0.0,0.88461,6e-05,12.49634]
[1776617490675,49.4,75645.5,0.0,0.88467,6e-05,12.49226]
[1776617490870,49.4,75645.5,0.0,0.88467,6e-05,12.49226]
[1776617490947,49.4,75645.5,0.0,0.88467,6e-05,12.49226]
[1776617496204,49.39,75646.29,0.0,0.88475,6e-05,12.484]
[1776617501239,49.39,75645.11,0.0,0.88469,6e-05,12.48911]
[1776617504259,49.39,75639.89,0.0,0.88437,6e-05,12.51268]
[1776617505556,49.39,75639.89,0.0,0.88437,6e-05,12.51268]
[1776617505697,49.39,75639.89,0.0,0.88437,6e-05,12.51268]
[1776617505745,49.39,75639.89,0.0,0.88437,6e-05,12.51268]
[1776617505789,49.39,75639.77,0.0,0.88436,6e-05,12.51303]
[1776617505947,49.39,75639.77,0.0,0.88436,6e-05,12.51303]
[1776617511309,49.39,75632.28,0.0,0.88391,6e-05,12.54665]
[1776617511956,49.39,75632.28,0.0,0.88391,6e-05,12.54665]
[1776617512202,49.39,75632.28,0.0,0.88391,6e-05,12.54665]
[1776617512348,49.39,75632.28,0.0,0.88391,6e-05,12.54665]
[1776617512438,49.39,75632.28,0.0,0.88391,6e-05,12.54665]
[1776617512539,49.39,75631.77,0.0,0.88388,6e-05,12.54884]
[1776617518357,49.39,75633.35,0.0,0.88399,6e-05,12.54081]
[1776617521379,49.39,75638.39,0.0,0.8843,6e-05,12.51747]
[1776617523053,49.39,75639.51,0.0,0.88437,6e-05,12.51228]
[1776617523194,49.39,75639.51,0.0,0.88437,6e-05,12.51228]
[1776617523585,49.39,75639.51,0.0,0.88437,6e-05,12.51228]
[1776617523691,49.39,75639.51,0.0,0.88437,6e-05,12.51228]
[1776617523789,49.39,75635.38,0.0,0.88412,6e-05,12.53092]
[1776617526415,49.39,75627.81,0.0,0.88366,6e-05,12.56521]
[1776617528653,49.39,75626.49,0.0,0.88358,6e-05,12.57108]
[1776617528695,49.39,75626.49,0.0,0.88358,6e-05,12.57108]
[1776617528749,49.38,75626.03,0.0,0.88355,6e-05,12.57286]
[1776617530448,49.38,75630.27,0.0,0.88382,6e-05,12.55336]
[1776617531453,49.38,75640.69,0.0,0.88446,6e-05,12.50571]
[1776617532460,49.38,75654.13,0.0,0.88529,6e-05,12.44433]
[1776617533467,49.38,75659.34,0.0,0.88561,6e-05,12.42054]
[1776617537228,49.38,75661.74,0.0,0.88575,6e-05,12.40949]
[1776617537450,49.38,75661.74,0.0,0.88575,6e-05,12.40949]
[1776617543814,49.38,75660.0,0.0,0.88565,6e-05,12.41722]
[1776617543943,49.38,75660.97,0.0,0.88571,6e-05,12.41276]
[1776617544089,49.38,75660.97,0.0,0.88571,6e-05,12.41276]
[1776617544204,49.38,75660.97,0.0,0.88571,6e-05,12.41276]
[1776617544545,49.38,75655.09,0.0,0.88535,6e-05,12.43947]
[1776617546559,49.38,75649.75,0.0,0.88503,6e-05,12.46366]
[1776617547312,49.38,75649.75,0.0,0.88503,6e-05,12.46366]
[1776617547444,49.38,75649.75,0.0,0.88503,6e-05,12.46366]
[1776617547565,49.38,75649.28,0.0,0.885,6e-05,12.4657]
[1776617548376,49.38,75649.28,0.0,0.885,6e-05,12.4657]
[1776617548443,49.38,75649.28,0.0,0.885,6e-05,12.4657]
[1776617553608,49.38,75655.55,0.0,0.88542,6e-05,12.43271]
[1776617554392,49.38,75655.55,0.0,0.88542,6e-05,12.43271]
[1776617554442,49.38,75655.55,0.0,0.88542,6e-05,12.43271]
[1776617554615,49.38,75656.01,0.0,0.88545,6e-05,12.43054]
[1776617554961,49.38,75656.01,0.0,0.88545,6e-05,12.43054]
[1776617555206,49.38,75656.01,0.0,0.88545,6e-05,12.43054]
[1776617561664,49.38,75655.05,0.0,0.8854,6e-05,12.43438]
[1776617564621,49.38,75655.19,0.0,0.88541,6e-05,12.43367]
[1776617564705,49.38,75655.19,0.0,0.88541,6e-05,12.43367]
[1776617564784,49.38,75654.97,0.0,0.88539,6e-05,12.43442]
[1776617564997,49.38,75654.97,0.0,0.88539,6e-05,12.43442]
[1776617565191,49.38,75654.97,0.0,0.88539,6e-05,12.43442]
[1776617572741,49.37,75655.6,0.0,0.88544,6e-05,12.43086]
[1776617577776,49.37,75655.77,0.0,0.88546,6e-05,12.42964]
[1776617585833,49.37,75655.05,0.0,0.88542,6e-05,12.43222]
[1776617586844,49.37,75648.99,0.0,0.88505,6e-05,12.45971]
[1776617587854,49.37,75633.88,0.0,0.88413,6e-05,12.52844]
[1776617588858,49.37,75635.11,0.0,0.88421,6e-05,12.52259]
[1776617590606,49.37,75636.88,0.0,0.88432,6e-05,12.5145]
[1776617590695,49.37,75636.88,0.0,0.88432,6e-05,12.5145]
[1776617590872,49.37,75636.31,0.0,0.88428,6e-05,12.5171]
[1776617591230,49.37,75636.31,0.0,0.88428,6e-05,12.5171]
[1776617591441,49.37,75636.31,0.0,0.88428,6e-05,12.5171]
[1776617597921,49.37,75634.43,0.0,0.88418,6e-05,12.52454]
[1776617598933,49.37,75627.64,0.0,0.88376,6e-05,12.55552]
[1776617600486,49.37,75627.64,0.0,0.88376,6e-05,12.55552]
[1776617600545,49.37,75615.81,0.0,0.88303,6e-05,12.6092]
[1776617600998,49.37,75591.35,0.0,0.88151,6e-05,12.72112]
[1776617601979,49.37,75582.1,0.0,0.88093,6e-05,12.76346]
[1776617602986,49.37,75583.01,0.0,0.88099,6e-05,12.75912]
[1776617604038,49.37,75583.01,0.0,0.88099,6e-05,12.75912]
[1776617604135,49.36,75583.31,0.0,0.88101,6e-05,12.75759]
[1776617607014,49.36,75574.63,0.0,0.88047,6e-05,12.79693]
[1776617608761,49.36,75574.63,0.0,0.88047,6e-05,12.79693]
[1776617608804,49.36,75568.4,0.0,0.88008,6e-05,12.82543]
[1776617609028,49.36,75559.2,0.0,0.8795,6e-05,12.86754]
[1776617610035,49.36,75555.08,0.0,0.87924,6e-05,12.88626]
[1776617612370,49.36,75557.92,0.0,0.87946,6e-05,12.86902]
[1776617612467,49.36,75565.48,0.0,0.87994,6e-05,12.83396]
[1776617613056,49.36,75569.36,0.0,0.88019,6e-05,12.81588]
[1776617618566,49.36,75572.68,0.0,0.88041,6e-05,12.79966]
[1776617618636,49.36,75572.35,0.0,0.88039,6e-05,12.80093]
[1776617619104,49.36,75552.2,0.0,0.87911,6e-05,12.89366]
[1776617620114,49.36,75542.04,0.0,0.87847,6e-05,12.94042]
[1776617621123,49.36,75530.43,0.0,0.87773,6e-05,12.99383]
[1776617622192,49.36,75530.43,0.0,0.87773,6e-05,12.99383]
[1776617622253,49.36,75523.42,0.0,0.87728,6e-05,13.026]
[1776617623717,49.36,75523.42,0.0,0.87728,6e-05,13.026]
[1776617623826,49.36,75522.81,0.0,0.87724,6e-05,13.02845]
[1776617624144,49.36,75510.52,0.0,0.87645,6e-05,13.08514]
[1776617625151,49.35,75497.09,0.0,0.87559,6e-05,13.14689]
[1776617626162,49.35,75481.82,0.0,0.87459,7e-05,13.21752]
[1776617627362,49.35,75481.82,0.0,0.87459,7e-05,13.21752]
[1776617627403,49.35,75477.12,0.0,0.87429,7e-05,13.2392]
[1776617629185,49.35,75465.07,0.0,0.8735,7e-05,13.29478]
[1776617629970,49.35,75465.07,0.0,0.8735,7e-05,13.29478]
[1776617630192,49.35,75454.2,0.0,0.87279,7e-05,13.34497]
[1776617631199,49.35,75455.75,0.0,0.87289,7e-05,13.33753]
[1776617632206,49.35,75473.9,0.0,0.87409,7e-05,13.25322]
[1776617633678,49.35,75473.9,0.0,0.87409,7e-05,13.25322]
[1776617633733,49.35,75489.26,0.0,0.87509,7e-05,13.18206]
[1776617634219,49.35,75499.7,0.0,0.87577,6e-05,13.1338]
[1776617635227,49.35,75507.8,0.0,0.8763,6e-05,13.09607]
[1776617637241,49.35,75505.94,0.0,0.87619,6e-05,13.10414]
[1776617640265,49.35,75513.21,0.0,0.87666,6e-05,13.07017]
[1776617641273,49.35,75495.62,0.0,0.87552,6e-05,13.15137]
[1776617642280,49.35,75484.25,0.0,0.87478,7e-05,13.20399]
[1776617643287,49.35,75482.21,0.0,0.87465,7e-05,13.2134]
[1776617644294,49.35,75487.84,0.0,0.87502,7e-05,13.18734]
[1776617646821,49.35,75488.29,0.0,0.87505,7e-05,13.18527]
[1776617646908,49.35,75472.61,0.0,0.87402,7e-05,13.25783]
[1776617647323,49.35,75456.17,0.0,0.87294,7e-05,13.33399]
[1776617648328,49.35,75458.38,0.0,0.87309,7e-05,13.32348]
[1776617649336,49.35,75466.38,0.0,0.87362,7e-05,13.28624]
[1776617650218,49.35,75466.38,0.0,0.87362,7e-05,13.28624]
[1776617650342,49.35,75472.28,0.0,0.87401,7e-05,13.25881]
[1776617654382,49.35,75480.2,0.0,0.87453,7e-05,13.22185]
[1776617655391,49.35,75487.17,0.0,0.87498,7e-05,13.18961]
[1776617656399,49.35,75495.16,0.0,0.8755,6e-05,13.15266]
[1776617657407,49.34,75502.67,0.0,0.87599,6e-05,13.11781]
[1776617658413,49.34,75506.22,0.0,0.87623,6e-05,13.10087]
[1776617660431,49.34,75510.1,0.0,0.87649,6e-05,13.08251]
[1776617665466,49.34,75512.38,0.0,0.87665,6e-05,13.07091]
[1776617668414,49.34,75515.05,0.0,0.87683,6e-05,13.05822]
[1776617668491,49.34,75505.03,0.0,0.87618,6e-05,13.1043]
[1776617669497,49.34,75489.81,0.0,0.8752,7e-05,13.1744]
[1776617670504,49.34,75485.43,0.0,0.87491,7e-05,13.19471]
[1776617672218,49.34,75488.73,0.0,0.87516,7e-05,13.17551]
[1776617672517,49.34,75493.26,0.0,0.87545,6e-05,13.15457]
[1776617673525,49.34,75487.3,0.0,0.87506,7e-05,13.18216]
[1776617675539,49.34,75477.84,0.0,0.87444,7e-05,13.22602]
[1776617676546,49.34,75469.76,0.0,0.87392,7e-05,13.26342]
[1776617678560,49.34,75468.01,0.0,0.8738,7e-05,13.27139]
[1776617679567,49.34,75472.54,0.0,0.8741,7e-05,13.25034]
[1776617680574,49.34,75477.9,0.0,0.87445,7e-05,13.22549]
[1776617681581,49.34,75464.2,0.0,0.87355,7e-05,13.28893]
[1776617682589,49.34,75449.91,0.0,0.87261,7e-05,13.35508]
[1776617683465,49.34,75449.91,0.0,0.87261,7e-05,13.35508]
[1776617683595,49.34,75446.72,0.0,0.87241,7e-05,13.36969]
[1776617684601,49.33,75450.88,0.0,0.87268,7e-05,13.35019]
[1776617686616,49.33,75439.09,0.0,0.8719,7e-05,13.40489]
[1776617687504,49.33,75439.09,0.0,0.8719,7e-05,13.40489]
[1776617687969,49.34,75437.36,0.0,0.87179,7e-05,13.41313]
[1776617689298,49.34,75437.08,0.0,0.87177,7e-05,13.41443]
[1776617689641,49.34,75427.62,0.0,0.87114,7e-05,13.45846]
[1776617690650,49.34,75428.91,0.0,0.87122,7e-05,13.45249]
[1776617692781,49.34,75429.16,0.0,0.87124,7e-05,13.45137]
[1776617693670,49.34,75440.51,0.0,0.87199,7e-05,13.39877]
[1776617694678,49.34,75453.0,0.0,0.87282,7e-05,13.34056]
[1776617695685,49.33,75447.99,0.0,0.87249,7e-05,13.36361]
[1776617696692,49.33,75443.29,0.0,0.87218,7e-05,13.3853]
[1776617701727,49.33,75439.05,0.0,0.87191,7e-05,13.40419]
[1776617703741,49.33,75445.62,0.0,0.87235,7e-05,13.37389]
[1776617706762,49.33,75434.56,0.0,0.87162,7e-05,13.42443]
[1776617707407,49.33,75434.56,0.0,0.87162,7e-05,13.42443]
[1776617707769,49.33,75416.61,0.0,0.87043,7e-05,13.50794]
[1776617708828,49.33,75405.24,0.0,0.86966,7e-05,13.56087]
[1776617709786,49.33,75397.51,0.0,0.86914,7e-05,13.59679]
[1776617710803,49.33,75376.97,0.0,0.86776,7e-05,13.69232]
[1776617711301,49.33,75376.97,0.0,0.86776,7e-05,13.69232]
[1776617711814,49.33,75358.24,0.0,0.86648,7e-05,13.77966]
[1776617712551,49.33,75358.24,0.0,0.86648,7e-05,13.77966]
[1776617712821,49.33,75368.18,0.0,0.86716,7e-05,13.73336]
[1776617713830,49.33,75385.81,0.0,0.86836,7e-05,13.65114]
[1776617714836,49.33,75400.52,0.0,0.86935,7e-05,13.58229]
[1776617715844,49.33,75402.46,0.0,0.86949,7e-05,13.57302]
[1776617716491,49.33,75402.46,0.0,0.86949,7e-05,13.57302]
[1776617716851,49.33,75381.35,0.0,0.86807,7e-05,13.67117]
[1776617718866,49.33,75373.6,0.0,0.86753,7e-05,13.70762]
[1776617719873,49.33,75356.04,0.0,0.86634,7e-05,13.78959]
[1776617721888,49.33,75364.48,0.0,0.86691,7e-05,13.75017]
[1776617723903,49.33,75376.23,0.0,0.86771,7e-05,13.69525]
[1776617724910,49.33,75388.87,0.0,0.86857,7e-05,13.63634]
[1776617725918,49.33,75389.95,0.0,0.86865,7e-05,13.63098]
[1776617726926,49.33,75382.58,0.0,0.86815,7e-05,13.66507]
[1776617728940,49.33,75388.65,0.0,0.86856,7e-05,13.63703]
[1776617729946,49.33,75383.83,0.0,0.86824,7e-05,13.65936]
[1776617730953,49.33,75390.34,0.0,0.86868,7e-05,13.62878]
[1776617732968,49.33,75401.51,0.0,0.86947,7e-05,13.57242]
[1776617733940,49.33,75401.51,0.0,0.86947,7e-05,13.57242]
[1776617737947,49.32,75401.64,0.0,0.86948,7e-05,13.57133]
[1776617743048,49.32,75411.91,0.0,0.87018,7e-05,13.52285]
[1776617744055,49.32,75417.89,0.0,0.87058,7e-05,13.495]
[1776617745063,49.32,75423.91,0.0,0.87098,7e-05,13.46702]
[1776617746072,49.32,75429.53,0.0,0.87136,7e-05,13.44094]
[1776617751107,49.32,75442.1,0.0,0.8722,7e-05,13.38217]
[1776617752113,49.32,75447.46,0.0,0.87256,7e-05,13.35711]
[1776617756142,49.32,75440.48,0.0,0.8721,7e-05,13.38878]
[1776617759163,49.32,75448.1,0.0,0.87262,7e-05,13.35263]
[1776617760173,49.32,75452.23,0.0,0.87289,7e-05,13.33325]
[1776617761179,49.31,75468.72,0.0,0.87398,7e-05,13.25661]
[1776617762193,49.31,75472.84,0.0,0.87425,7e-05,13.23744]
[1776617764208,49.31,75477.46,0.0,0.87456,7e-05,13.21594]
[1776617765216,49.31,75483.69,0.0,0.87496,7e-05,13.18707]
[1776617767229,49.31,75487.49,0.0,0.87521,7e-05,13.16955]
[1776617772264,49.31,75489.74,0.0,0.87535,7e-05,13.15933]
[1776617774478,49.31,75490.4,0.0,0.8754,7e-05,13.15616]
[1776617774655,49.31,75490.4,0.0,0.8754,7e-05,13.15616]
[1776617774695,49.31,75490.4,0.0,0.8754,7e-05,13.15616]
[1776617774792,49.31,75491.43,0.0,0.87547,6e-05,13.15107]
[1776617775285,49.31,75495.33,0.0,0.87573,6e-05,13.13272]
[1776617779313,49.31,75500.56,0.0,0.87608,6e-05,13.1074]
[1776617780660,49.31,75500.56,0.0,0.87608,6e-05,13.1074]
[1776617780706,49.31,75500.56,0.0,0.87608,6e-05,13.1074]
[1776617780776,49.31,75500.56,0.0,0.87608,6e-05,13.1074]
[1776617780946,49.31,75500.56,0.0,0.87608,6e-05,13.1074]
[1776617781011,49.31,75498.59,0.0,0.87596,6e-05,13.116]
[1776617781327,49.31,75502.95,0.0,0.87624,6e-05,13.09585]
[1776617786363,49.3,75502.99,0.0,0.87626,6e-05,13.09474]
[1776617788164,49.3,75506.31,0.0,0.87648,6e-05,13.07917]
[1776617788200,49.3,75506.31,0.0,0.87648,6e-05,13.07917]
[1776617788376,49.3,75506.31,0.0,0.87648,6e-05,13.07917]
[1776617788449,49.3,75506.31,0.0,0.87648,6e-05,13.07917]
[1776617788528,49.3,75509.46,0.0,0.87668,6e-05,13.06441]
[1776617792894,49.3,75510.01,0.0,0.87676,6e-05,13.05734]
[1776617792947,49.3,75510.01,0.0,0.87676,6e-05,13.05734]
[1776617793069,49.3,75510.01,0.0,0.87676,6e-05,13.05734]
[1776617793032,49.3,75507.76,0.0,0.87662,6e-05,13.06734]
[1776617793202,49.3,75507.76,0.0,0.87662,6e-05,13.06734]
[1776617793412,49.3,75502.87,0.0,0.8763,6e-05,13.08993]
[1776617794923,49.3,75502.87,0.0,0.8763,6e-05,13.08993]
[1776617794943,49.3,75502.87,0.0,0.8763,6e-05,13.08993]
[1776617794963,49.3,75496.37,0.0,0.87588,6e-05,13.11974]
[1776617797166,49.3,75493.77,0.0,0.87572,6e-05,13.13148]
[1776617797199,49.3,75492.4,0.0,0.87563,6e-05,13.1377]
[1776617801470,49.3,75484.25,0.0,0.87511,7e-05,13.17476]
[1776617802477,49.3,75467.33,0.0,0.874,7e-05,13.25317]
[1776617803484,49.3,75458.35,0.0,0.87341,7e-05,13.29473]
[1776617805502,49.3,75452.63,0.0,0.87304,7e-05,13.32102]
[1776617806507,49.3,75439.41,0.0,0.87216,7e-05,13.38242]
[1776617807514,49.3,75434.79,0.0,0.87186,7e-05,13.40382]
[1776617808521,49.3,75430.46,0.0,0.87157,7e-05,13.42385]
[1776617809528,49.3,75420.31,0.0,0.8709,7e-05,13.47092]
[1776617810535,49.3,75416.86,0.0,0.87067,7e-05,13.48696]
[1776617811542,49.3,75411.57,0.0,0.87031,7e-05,13.51154]
[1776617812549,49.3,75395.03,0.0,0.8692,7e-05,13.58848]
[1776617813556,49.29,75390.15,0.0,0.86888,7e-05,13.61105]
[1776617814563,49.29,75381.02,0.0,0.86826,7e-05,13.6536]
[1776617815570,49.29,75376.83,0.0,0.86798,7e-05,13.67307]
[1776617817584,49.29,75388.34,0.0,0.86876,7e-05,13.61925]
[1776617819598,49.29,75390.22,0.0,0.86889,7e-05,13.6101]
[1776617821612,49.29,75401.4,0.0,0.86965,7e-05,13.55769]
[1776617822618,49.29,75393.93,0.0,0.86915,7e-05,13.59238]
[1776617823626,49.29,75387.1,0.0,0.86869,7e-05,13.62405]
[1776617824633,49.29,75374.76,0.0,0.86785,7e-05,13.68138]
[1776617825640,49.29,75360.37,0.0,0.86687,7e-05,13.74861]
[1776617826647,49.29,75370.25,0.0,0.86755,7e-05,13.7025]
[1776617827654,49.29,75370.87,0.0,0.86759,7e-05,13.69948]
[1776617831686,49.29,75376.09,0.0,0.86794,7e-05,13.67533]
[1776617832693,49.29,75388.48,0.0,0.86878,7e-05,13.61747]
[1776617834169,49.29,75388.48,0.0,0.86878,7e-05,13.61747]
[1776617833725,49.29,75402.51,0.0,0.86973,7e-05,13.55191]
[1776617834717,49.29,75410.68,0.0,0.87028,7e-05,13.51377]
[1776617835724,49.29,75406.19,0.0,0.86998,7e-05,13.53461]
[1776617836731,49.29,75400.96,0.0,0.86963,7e-05,13.55887]
[1776617837722,49.29,75400.96,0.0,0.86963,7e-05,13.55887]
[1776617837738,49.29,75393.59,0.0,0.86914,7e-05,13.59307]
[1776617838745,49.29,75381.95,0.0,0.86835,7e-05,13.64733]
[1776617839753,49.29,75372.87,0.0,0.86773,7e-05,13.6896]
[1776617840779,49.29,75367.32,0.0,0.86736,7e-05,13.71536]
[1776617841771,49.29,75362.49,0.0,0.86703,7e-05,13.7379]
[1776617842785,49.29,75360.78,0.0,0.86691,7e-05,13.74586]
[1776617845807,49.29,75372.02,0.0,0.86768,7e-05,13.6933]
[1776617846814,49.29,75377.8,0.0,0.86808,7e-05,13.6662]
[1776617847822,49.29,75384.3,0.0,0.86852,7e-05,13.63578]
[1776617849745,49.29,75385.71,0.0,0.86861,7e-05,13.62915]
[1776617849836,49.29,75397.38,0.0,0.8694,7e-05,13.57472]
[1776617850843,49.29,75403.31,0.0,0.8698,7e-05,13.54694]
[1776617851850,49.29,75399.73,0.0,0.86959,7e-05,13.55952]
[1776617853435,49.29,75400.07,0.0,0.86962,7e-05,13.55779]
[1776617856885,49.28,75394.09,0.0,0.86922,7e-05,13.58508]
[1776617857892,49.28,75388.95,0.0,0.86888,7e-05,13.60887]
[1776617859906,49.28,75393.15,0.0,0.86917,7e-05,13.58891]
[1776617861197,49.28,75393.15,0.0,0.86917,7e-05,13.58891]
[1776617861248,49.28,75393.15,0.0,0.86917,7e-05,13.58891]
[1776617861446,49.28,75395.94,0.0,0.86936,7e-05,13.57576]
[1776617861920,49.28,75397.09,0.0,0.86944,7e-05,13.57027]
[1776617865127,49.28,75393.98,0.0,0.86923,7e-05,13.58449]
[1776617865173,49.28,75393.98,0.0,0.86923,7e-05,13.58449]
[1776617865201,49.28,75393.98,0.0,0.86923,7e-05,13.58449]
[1776617865948,49.28,75392.49,0.0,0.86914,7e-05,13.59114]
[1776617870172,49.28,75390.95,0.0,0.86904,7e-05,13.59785]
[1776617870204,49.28,75390.95,0.0,0.86904,7e-05,13.59785]
[1776617870337,49.28,75389.32,0.0,0.86893,7e-05,13.6053]
[1776617870441,49.28,75389.32,0.0,0.86893,7e-05,13.6053]
[1776617871172,49.28,75389.32,0.0,0.86893,7e-05,13.6053]
[1776617871221,49.28,75393.83,0.0,0.86924,7e-05,13.58412]
[1776617871990,49.28,75400.43,0.0,0.86968,7e-05,13.55324]
[1776617874005,49.28,75401.6,0.0,0.86976,7e-05,13.54764]
[1776617874872,49.28,75401.6,0.0,0.86976,7e-05,13.54764]
[1776617880047,49.28,75400.78,0.0,0.86971,7e-05,13.55103]
[1776617881053,49.28,75410.24,0.0,0.87035,7e-05,13.50693]
[1776617882061,49.28,75413.21,0.0,0.87055,7e-05,13.49312]
[1776617883032,49.28,75413.21,0.0,0.87055,7e-05,13.49312]
[1776617883070,49.28,75413.21,0.0,0.87055,7e-05,13.49312]
[1776617883193,49.28,75413.21,0.0,0.87055,7e-05,13.49312]
[1776617883229,49.28,75414.26,0.0,0.87062,7e-05,13.48826]
[1776617886089,49.28,75421.81,0.0,0.87112,7e-05,13.45323]
[1776617887096,49.28,75425.63,0.0,0.87138,7e-05,13.43536]
[1776617889110,49.27,75430.09,0.0,0.87168,7e-05,13.41443]
[1776617890413,49.27,75431.05,0.0,0.87174,7e-05,13.40988]
[1776617890443,49.27,75431.05,0.0,0.87174,7e-05,13.40988]
[1776617890466,49.27,75431.05,0.0,0.87174,7e-05,13.40988]
[1776617890701,49.27,75431.05,0.0,0.87174,7e-05,13.40988]
[1776617891124,49.27,75431.25,0.0,0.87176,7e-05,13.40889]
[1776617896187,49.27,75435.76,0.0,0.87206,7e-05,13.38759]
[1776617899190,49.27,75438.54,0.0,0.87225,7e-05,13.37435]
[1776617899446,49.27,75438.01,0.0,0.87222,7e-05,13.37654]
[1776617903211,49.27,75444.1,0.0,0.87263,7e-05,13.34784]
[1776617903352,49.27,75444.1,0.0,0.87263,7e-05,13.34784]
[1776617903408,49.27,75444.1,0.0,0.87263,7e-05,13.34784]
[1776617903442,49.27,75444.1,0.0,0.87263,7e-05,13.34784]
[1776617904218,49.27,75448.88,0.0,0.87294,7e-05,13.32553]
[1776617905225,49.27,75441.16,0.0,0.87243,7e-05,13.36127]
[1776617906933,49.27,75440.31,0.0,0.87238,7e-05,13.36519]
[1776617907058,49.27,75440.31,0.0,0.87238,7e-05,13.36519]
[1776617907190,49.27,75440.31,0.0,0.87238,7e-05,13.36519]
[1776617907239,49.27,75439.5,0.0,0.87233,7e-05,13.36888]
[1776617912280,49.27,75440.76,0.0,0.87245,7e-05,13.35829]
[1776617913335,49.27,75442.44,0.0,0.87257,7e-05,13.35012]
[1776617913340,49.27,75442.44,0.0,0.87257,7e-05,13.35012]
[1776617913448,49.27,75442.44,0.0,0.87257,7e-05,13.35012]
[1776617914295,49.27,75443.37,0.0,0.87263,7e-05,13.34562]
[1776617916309,49.26,75449.78,0.0,0.87306,7e-05,13.31554]
[1776617917736,49.26,75449.78,0.0,0.87306,7e-05,13.31554]
[1776617917789,49.26,75449.78,0.0,0.87306,7e-05,13.31554]
[1776617917953,49.26,75449.78,0.0,0.87306,7e-05,13.31554]
[1776617918044,49.26,75450.15,0.0,0.87308,7e-05,13.3137]
[1776617923358,49.26,75451.67,0.0,0.87319,7e-05,13.30595]
[1776617928395,49.26,75454.39,0.0,0.87338,7e-05,13.29277]
[1776617931415,49.26,75450.7,0.0,0.87314,7e-05,13.30959]
[1776617934408,49.26,75449.7,0.0,0.87308,7e-05,13.31397]
[1776617934415,49.26,75449.7,0.0,0.87308,7e-05,13.31397]
[1776617934447,49.26,75449.7,0.0,0.87308,7e-05,13.31397]
[1776617934567,49.26,75451.23,0.0,0.87318,7e-05,13.30673]
[1776617935443,49.26,75457.1,0.0,0.87357,7e-05,13.27935]
[1776617937638,49.26,75458.74,0.0,0.87368,7e-05,13.27165]
[1776617937641,49.26,75458.74,0.0,0.87368,7e-05,13.27165]
[1776617937694,49.26,75458.74,0.0,0.87368,7e-05,13.27165]
[1776617937795,49.26,75458.17,0.0,0.87364,7e-05,13.27421]
[1776617942326,49.26,75458.6,0.0,0.87368,7e-05,13.27196]
[1776617942445,49.26,75458.71,0.0,0.87368,7e-05,13.27136]
[1776617942495,49.26,75461.87,0.0,0.87389,7e-05,13.25661]
[1776617947530,49.25,75464.35,0.0,0.87406,7e-05,13.24462]
[1776617952034,49.25,75465.45,0.0,0.87414,7e-05,13.23943]
[1776617952079,49.25,75465.45,0.0,0.87414,7e-05,13.23943]
[1776617952188,49.25,75465.45,0.0,0.87414,7e-05,13.23943]
[1776617952274,49.25,75465.48,0.0,0.87414,7e-05,13.23906]
[1776617956344,49.25,75466.79,0.0,0.87423,7e-05,13.23277]
[1776617956347,49.25,75466.79,0.0,0.87423,7e-05,13.23277]
[1776617955586,49.25,75461.47,0.0,0.87388,7e-05,13.25738]
[1776617956438,49.25,75461.47,0.0,0.87388,7e-05,13.25738]
[1776617956593,49.25,75457.54,0.0,0.87363,7e-05,13.27551]
[1776617957600,49.25,75453.22,0.0,0.87334,7e-05,13.29544]
[1776617958990,49.25,75453.22,0.0,0.87334,7e-05,13.29544]
[1776617959199,49.25,75453.22,0.0,0.87334,7e-05,13.29544]
[1776617959265,49.25,75446.87,0.0,0.87293,7e-05,13.32477]
[1776617959613,49.25,75442.25,0.0,0.87262,7e-05,13.34603]
[1776617960621,49.25,75434.01,0.0,0.87208,7e-05,13.3841]
[1776617962635,49.25,75426.93,0.0,0.87162,7e-05,13.41645]
[1776617966663,49.25,75422.53,0.0,0.87134,7e-05,13.43604]
[1776617967670,49.25,75419.1,0.0,0.87111,7e-05,13.45177]
[1776617968819,49.25,75419.1,0.0,0.87111,7e-05,13.45177]
[1776617969027,49.24,75414.11,0.0,0.87078,7e-05,13.47474]
[1776617969717,49.24,75414.11,0.0,0.87078,7e-05,13.47474]
[1776617969818,49.24,75413.32,0.0,0.87073,7e-05,13.47814]
[1776617971581,49.24,75412.44,0.0,0.87068,7e-05,13.48194]
[1776617971699,49.24,75411.95,0.0,0.87068,7e-05,13.47996]
[1776617975726,49.24,75408.49,0.0,0.87046,7e-05,13.49518]
[1776617977335,49.24,75408.49,0.0,0.87046,7e-05,13.49518]
[1776617977436,49.24,75408.3,0.0,0.87045,7e-05,13.49601]
[1776617977477,49.24,75408.3,0.0,0.87045,7e-05,13.49601]
[1776617977706,49.24,75408.3,0.0,0.87045,7e-05,13.49601]
[1776617977740,49.24,75407.76,0.0,0.87041,7e-05,13.49848]
[1776617979757,49.24,75404.5,0.0,0.87019,7e-05,13.51357]
[1776617982778,49.24,75392.71,0.0,0.8694,7e-05,13.56828]
[1776617983784,49.24,75381.46,0.0,0.86865,7e-05,13.62061]
[1776617984791,49.24,75378.97,0.0,0.86848,7e-05,13.63202]
[1776617985798,49.24,75383.82,0.0,0.86881,7e-05,13.60915]
[1776617986976,49.24,75391.57,0.0,0.86934,7e-05,13.5728]
[1776617987820,49.24,75396.74,0.0,0.86969,7e-05,13.54854]
[1776617988700,49.24,75396.74,0.0,0.86969,7e-05,13.54854]
[1776617991842,49.23,75401.97,0.0,0.87005,7e-05,13.52373]
[1776617992890,49.23,75401.97,0.0,0.87005,7e-05,13.52373]
[1776617993093,49.23,75404.97,0.0,0.87025,7e-05,13.50967]
[1776617993856,49.23,75408.4,0.0,0.87048,7e-05,13.49362]
[1776617996109,49.23,75408.46,0.0,0.87048,7e-05,13.4933]
[1776617996122,49.23,75411.4,0.0,0.87068,7e-05,13.47939]
[1776618001026,49.23,75414.45,0.0,0.8709,7e-05,13.46467]
[1776618001234,49.23,75414.45,0.0,0.8709,7e-05,13.46467]
[1776618001436,49.23,75416.87,0.0,0.87106,7e-05,13.45313]
[1776618001972,49.23,75408.43,0.0,0.8705,7e-05,13.49233]
[1776618002978,49.23,75389.52,0.0,0.86923,7e-05,13.58048]
[1776618004605,49.23,75389.52,0.0,0.86923,7e-05,13.58048]
[1776618003989,49.23,75344.09,0.0,0.86614,7e-05,13.7925]
[1776618005000,49.23,75311.81,0.0,0.86391,7e-05,13.94359]
[1776618006004,49.23,75313.61,0.0,0.86404,7e-05,13.93467]
[1776618007040,49.23,75325.24,0.0,0.86485,7e-05,13.87994]
[1776618007621,49.23,75325.24,0.0,0.86485,7e-05,13.87994]
[1776618008038,49.23,75334.92,0.0,0.86552,7e-05,13.83444]
[1776618009045,49.23,75339.5,0.0,0.86584,7e-05,13.81288]
[1776618010052,49.23,75342.85,0.0,0.86607,7e-05,13.79711]
[1776618011059,49.23,75350.99,0.0,0.86663,7e-05,13.75897]
[1776618012625,49.23,75350.99,0.0,0.86663,7e-05,13.75897]
[1776618012066,49.23,75361.02,0.0,0.86732,7e-05,13.71188]
[1776618013081,49.22,75318.05,0.0,0.86436,7e-05,13.91275]
[1776618014087,49.22,75298.32,0.0,0.863,7e-05,14.00486]
[1776618015094,49.22,75293.7,0.0,0.86267,7e-05,14.0265]
[1776618016505,49.22,75292.41,0.0,0.86259,7e-05,14.0325]
[1776618016556,49.22,75292.41,0.0,0.86259,7e-05,14.03244]
[1776618020531,49.22,75292.95,0.0,0.86263,7e-05,14.02977]
[1776618020153,49.22,75304.29,0.0,0.86342,7e-05,13.97655]
[1776618021158,49.22,75339.83,0.0,0.86588,7e-05,13.81013]
[1776618022165,49.22,75341.35,0.0,0.86598,7e-05,13.80274]
[1776618023172,49.22,75344.7,0.0,0.86622,7e-05,13.78697]
[1776618024491,49.22,75347.39,0.0,0.8664,7e-05,13.77431]
[1776618025186,49.22,75341.46,0.0,0.866,7e-05,13.80198]
[1776618026193,49.22,75333.31,0.0,0.86544,7e-05,13.84001]
[1776618027200,49.22,75336.85,0.0,0.86568,7e-05,13.82329]
[1776618031229,49.22,75333.8,0.0,0.86551,7e-05,13.83307]
[1776618036264,49.22,75330.82,0.0,0.86532,7e-05,13.84631]
[1776618038278,49.22,75335.6,0.0,0.86565,7e-05,13.82366]
[1776618038688,49.22,75335.6,0.0,0.86565,7e-05,13.82366]
[1776618038936,49.22,75335.6,0.0,0.86565,7e-05,13.82366]
[1776618039285,49.22,75334.19,0.0,0.86555,7e-05,13.83016]
[1776618040292,49.22,75328.89,0.0,0.86519,7e-05,13.85485]
[1776618045340,49.21,75327.78,0.0,0.86512,7e-05,13.85932]
[1776618045978,49.21,75327.78,0.0,0.86512,7e-05,13.85932]
[1776618046346,49.21,75292.08,0.0,0.86264,7e-05,14.02662]
[1776618047351,49.21,75301.36,0.0,0.86329,7e-05,13.98296]
[1776618048358,49.21,75301.46,0.0,0.8633,7e-05,13.98236]
[1776618049473,49.21,75301.46,0.0,0.8633,7e-05,13.98236]
[1776618050263,49.21,75302.58,0.0,0.86338,7e-05,13.97714]
[1776618050377,49.21,75313.79,0.0,0.86416,7e-05,13.92465]
[1776618051382,49.21,75301.42,0.0,0.8633,7e-05,13.98256]
[1776618052389,49.21,75288.75,0.0,0.86241,7e-05,14.04201]
[1776618053397,49.21,75289.01,0.0,0.86243,7e-05,14.04074]
[1776618054131,49.21,75289.01,0.0,0.86243,7e-05,14.04074]
[1776618054404,49.21,75290.52,0.0,0.86254,7e-05,14.03361]
[1776618057426,49.21,75295.1,0.0,0.86286,7e-05,14.01203]
[1776618060448,49.21,75288.26,0.0,0.86238,7e-05,14.04409]
[1776618061455,49.21,75287.17,0.0,0.86231,7e-05,14.04914]
[1776618062462,49.21,75290.67,0.0,0.86255,7e-05,14.03265]
[1776618063319,49.21,75290.67,0.0,0.86255,7e-05,14.03265]
[1776618063469,49.21,75286.35,0.0,0.86225,7e-05,14.05287]
[1776618064080,49.21,75286.35,0.0,0.86225,7e-05,14.05287]
[1776618064476,49.21,75285.88,0.0,0.86222,7e-05,14.05501]
[1776618067498,49.21,75290.41,0.0,0.86254,7e-05,14.03354]
[1776618070519,49.21,75295.58,0.0,0.8629,7e-05,14.00916]
[1776618072533,49.21,75299.4,0.0,0.86317,7e-05,13.99121]
[1776618073544,49.21,75307.45,0.0,0.86373,7e-05,13.95348]
[1776618075554,49.21,75307.58,0.0,0.86374,7e-05,13.95279]
[1776618076821,49.21,75307.58,0.0,0.86374,7e-05,13.95279]
[1776618076936,49.21,75307.58,0.0,0.86374,7e-05,13.95279]
[1776618079582,49.21,75302.72,0.0,0.8634,7e-05,13.97545]
[1776618083098,49.21,75305.06,0.0,0.86357,7e-05,13.96443]
[1776618083195,49.21,75305.06,0.0,0.86357,7e-05,13.96443]
[1776618083617,49.21,75311.66,0.0,0.86403,7e-05,13.93345]
[1776618084966,49.21,75322.06,0.0,0.86475,7e-05,13.8843]
[1776618086205,49.21,75322.06,0.0,0.86475,7e-05,13.8843]
[1776618086300,49.21,75322.46,0.0,0.86478,7e-05,13.88226]
[1776618090340,49.21,75323.17,0.0,0.86484,7e-05,13.87861]
[1776618090436,49.21,75323.17,0.0,0.86484,7e-05,13.87861]
[1776618092680,49.2,75317.81,0.0,0.86451,7e-05,13.89892]
[1776618095493,49.2,75317.77,0.0,0.86451,7e-05,13.89891]
[1776618095566,49.2,75317.83,0.0,0.86451,7e-05,13.89845]
[1776618095836,49.2,75317.83,0.0,0.86451,7e-05,13.89845]
[1776618095902,49.2,75318.82,0.0,0.86459,7e-05,13.89363]
[1776618100738,49.2,75324.65,0.0,0.865,7e-05,13.86547]
[1776618104766,49.2,75318.68,0.0,0.8646,7e-05,13.89293]
[1776618106720,49.2,75318.08,0.0,0.86456,7e-05,13.89558]
[1776618106938,49.2,75318.08,0.0,0.86456,7e-05,13.89558]
[1776618107049,49.2,75318.08,0.0,0.86456,7e-05,13.89558]
[1776618107192,49.2,75318.08,0.0,0.86456,7e-05,13.89558]
[1776618107293,49.2,75318.01,0.0,0.86455,7e-05,13.89575]
[1776618111815,49.19,75323.17,0.0,0.86492,7e-05,13.8709]
[1776618112940,49.19,75323.17,0.0,0.86492,7e-05,13.8709]
[1776618113195,49.19,75323.17,0.0,0.86492,7e-05,13.8709]
[1776618117582,49.19,75321.46,0.0,0.8648,7e-05,13.87875]
[1776618117880,49.19,75305.65,0.0,0.86371,7e-05,13.95282]
[1776618118982,49.19,75300.91,0.0,0.86338,7e-05,13.97493]
[1776618121328,49.19,75301.19,0.0,0.8634,7e-05,13.97347]
[1776618121905,49.19,75313.17,0.0,0.86424,7e-05,13.917]
[1776618122913,49.19,75314.32,0.0,0.86432,7e-05,13.91154]
[1776618123919,49.19,75318.91,0.0,0.86464,7e-05,13.88985]
[1776618124927,49.19,75325.1,0.0,0.86507,7e-05,13.8607]
[1776618125976,49.19,75325.1,0.0,0.86507,7e-05,13.8607]
[1776618126192,49.19,75325.1,0.0,0.86507,7e-05,13.8607]
[1776618126267,49.19,75329.76,0.0,0.86539,7e-05,13.83877]
[1776618131112,49.19,75330.47,0.0,0.86545,7e-05,13.83512]
[1776618131197,49.19,75330.47,0.0,0.86545,7e-05,13.83512]
[1776618131976,49.19,75325.9,0.0,0.86513,7e-05,13.85636]
[1776618134997,49.19,75321.37,0.0,0.86482,7e-05,13.8773]
[1776618138011,49.19,75318.82,0.0,0.86465,7e-05,13.88914]
[1776618138193,49.19,75318.82,0.0,0.86465,7e-05,13.88914]
[1776618138349,49.19,75318.82,0.0,0.86465,7e-05,13.88914]
[1776618138441,49.19,75318.82,0.0,0.86465,7e-05,13.88914]
[1776618138537,49.19,75318.79,0.0,0.86465,7e-05,13.88922]
[1776618144245,49.19,75320.21,0.0,0.86475,7e-05,13.88219]
[1776618144438,49.19,75320.21,0.0,0.86475,7e-05,13.88219]
[1776618151109,49.18,75321.17,0.0,0.86486,7e-05,13.87259]
[1776618151874,49.18,75321.17,0.0,0.86486,7e-05,13.87259]
[1776618151927,49.18,75321.17,0.0,0.86486,7e-05,13.87259]
[1776618151943,49.18,75321.17,0.0,0.86486,7e-05,13.87259]
[1776618152116,49.18,75321.19,0.0,0.86487,7e-05,13.8724]
[1776618156651,49.18,75322.75,0.0,0.86498,7e-05,13.86477]
[1776618156706,49.18,75322.75,0.0,0.86498,7e-05,13.86477]
[1776618156850,49.18,75322.75,0.0,0.86498,7e-05,13.86477]
[1776618156943,49.18,75322.75,0.0,0.86498,7e-05,13.86477]
[1776618157151,49.18,75323.48,0.0,0.86503,7e-05,13.86128]
[1776618162186,49.18,75330.2,0.0,0.8655,7e-05,13.82952]
[1776618165431,49.18,75329.71,0.0,0.86547,7e-05,13.83178]
[1776618165697,49.18,75330.38,0.0,0.86551,7e-05,13.8286]
[1776618171249,49.18,75331.87,0.0,0.86562,7e-05,13.82139]
[1776618172777,49.18,75331.87,0.0,0.86562,7e-05,13.82139]
[1776618172938,49.18,75331.87,0.0,0.86562,7e-05,13.82139]
[1776618173150,49.18,75331.87,0.0,0.86562,7e-05,13.82139]
[1776618173195,49.18,75331.87,0.0,0.86562,7e-05,13.82139]
[1776618173252,49.18,75331.87,0.0,0.86562,7e-05,13.82132]
[1776618177292,49.18,75326.84,0.0,0.86527,7e-05,13.84474]
[1776618179587,49.18,75330.05,0.0,0.8655,7e-05,13.82965]
[1776618179696,49.18,75331.22,0.0,0.86558,7e-05,13.82413]
[1776618181324,49.18,75340.45,0.0,0.86621,7e-05,13.78084]
[1776618183675,49.18,75340.88,0.0,0.86624,7e-05,13.77884]
[1776618183699,49.18,75340.88,0.0,0.86624,7e-05,13.77884]
[1776618184345,49.18,75341.17,0.0,0.86626,7e-05,13.77752]
[1776618185352,49.18,75346.09,0.0,0.8666,7e-05,13.7545]
[1776618189379,49.18,75354.07,0.0,0.86715,7e-05,13.71676]
[1776618190387,49.18,75357.54,0.0,0.86739,7e-05,13.70044]
[1776618193411,49.18,75369.9,0.0,0.86824,7e-05,13.64245]
[1776618194418,49.18,75368.85,0.0,0.86816,7e-05,13.64736]
[1776618196433,49.18,75375.11,0.0,0.86859,7e-05,13.61793]
[1776618200660,49.18,75371.69,0.0,0.86837,7e-05,13.63339]
[1776618200700,49.17,75372.15,0.0,0.8684,7e-05,13.63105]
[1776618201469,49.17,75377.7,0.0,0.86878,7e-05,13.60493]
[1776618202475,49.17,75383.39,0.0,0.86917,7e-05,13.57819]
[1776618203483,49.17,75393.26,0.0,0.86984,7e-05,13.532]
[1776618204490,49.17,75408.49,0.0,0.87086,7e-05,13.4609]
[1776618205496,49.17,75413.12,0.0,0.87117,7e-05,13.43937]
[1776618210532,49.17,75405.33,0.0,0.87065,7e-05,13.47539]
[1776618211571,49.17,75405.33,0.0,0.87065,7e-05,13.47539]
[1776618211598,49.17,75392.3,0.0,0.86981,7e-05,13.53207]
[1776618212547,49.17,75380.37,0.0,0.869,7e-05,13.58773]
[1776618213554,49.17,75378.89,0.0,0.8689,7e-05,13.59453]
[1776618215363,49.17,75379.99,0.0,0.86898,7e-05,13.58926]
[1776618218590,49.17,75389.06,0.0,0.8696,7e-05,13.54648]
[1776618221611,49.17,75384.81,0.0,0.86931,7e-05,13.56617]
[1776618224150,49.17,75385.08,0.0,0.86933,7e-05,13.56477]
[1776618224194,49.17,75385.08,0.0,0.86933,7e-05,13.56477]
[1776618224968,49.17,75382.93,0.0,0.86919,7e-05,13.57475]
[1776618225192,49.17,75382.93,0.0,0.86919,7e-05,13.57475]
[1776618225639,49.17,75385.4,0.0,0.86936,7e-05,13.56314]
[1776618228231,49.17,75388.43,0.0,0.86956,7e-05,13.54891]
[1776618228437,49.17,75388.43,0.0,0.86956,7e-05,13.54891]
[1776618231681,49.17,75396.24,0.0,0.87009,7e-05,13.51238]
[1776618234702,49.17,75384.27,0.0,0.86928,7e-05,13.56831]
[1776618235786,49.17,75384.17,0.0,0.86928,7e-05,13.56879]
[1776618235942,49.17,75384.17,0.0,0.86928,7e-05,13.56879]
[1776618236716,49.17,75383.47,0.0,0.86923,7e-05,13.572]
[1776618238737,49.17,75373.83,0.0,0.86858,7e-05,13.61693]
[1776618240818,49.17,75374.55,0.0,0.86863,7e-05,13.61351]
[1776618240948,49.17,75374.55,0.0,0.86863,7e-05,13.61351]
[1776618241050,49.17,75374.76,0.0,0.86864,7e-05,13.6123]
[1776618243135,49.17,75374.32,0.0,0.86861,7e-05,13.61436]
[1776618243197,49.17,75374.32,0.0,0.86861,7e-05,13.61436]
[1776618243206,49.17,75372.77,0.0,0.86851,7e-05,13.62139]
[1776618244779,49.17,75360.63,0.0,0.86769,7e-05,13.67803]
[1776618246793,49.17,75350.25,0.0,0.86698,7e-05,13.72666]
[1776618247801,49.17,75338.75,0.0,0.86619,7e-05,13.78064]
[1776618249815,49.17,75335.27,0.0,0.86595,7e-05,13.79705]
[1776618250822,49.17,75341.07,0.0,0.86635,7e-05,13.76988]
[1776618252837,49.17,75345.24,0.0,0.86663,7e-05,13.75036]
[1776618255754,49.17,75345.1,0.0,0.86662,7e-05,13.75114]
[1776618255943,49.17,75345.1,0.0,0.86662,7e-05,13.75114]
[1776618261903,49.17,75341.4,0.0,0.86637,7e-05,13.76854]
[1776618262846,49.17,75341.4,0.0,0.86637,7e-05,13.76854]
[1776618262941,49.17,75341.4,0.0,0.86637,7e-05,13.76854]
[1776618263631,49.17,75341.4,0.0,0.86637,7e-05,13.76854]
[1776618263711,49.17,75341.4,0.0,0.86637,7e-05,13.76854]
[1776618263739,49.17,75341.4,0.0,0.86636,7e-05,13.76856]
[1776618264924,49.17,75335.6,0.0,0.86597,7e-05,13.79572]
[1776618268591,49.17,75337.65,0.0,0.86611,7e-05,13.78608]
[1776618268696,49.17,75337.65,0.0,0.86611,7e-05,13.78608]
[1776618271973,49.17,75332.34,0.0,0.86577,7e-05,13.80687]
[1776618273335,49.17,75332.34,0.0,0.86577,7e-05,13.80687]
[1776618273443,49.17,75332.34,0.0,0.86577,7e-05,13.80687]
[1776618274825,49.17,75329.0,0.0,0.86555,7e-05,13.82242]
[1776618274936,49.17,75329.0,0.0,0.86555,7e-05,13.82242]
[1776618275751,49.17,75329.0,0.0,0.86555,7e-05,13.82242]
[1776618275755,49.17,75328.48,0.0,0.86551,7e-05,13.82479]
[1776618276024,49.17,75316.82,0.0,0.8647,7e-05,13.87944]
[1776618277017,49.17,75311.51,0.0,0.86434,7e-05,13.90413]
[1776618278029,49.17,75304.1,0.0,0.86383,7e-05,13.93871]
[1776618279393,49.17,75304.1,0.0,0.86383,7e-05,13.93871]
[1776618279480,49.17,75292.16,0.0,0.86299,7e-05,13.99465]
[1776618280044,49.17,75286.34,0.0,0.86259,7e-05,14.02198]
[1776618280990,49.17,75286.34,0.0,0.86259,7e-05,14.02198]
[1776618281051,49.17,75266.56,0.0,0.8612,7e-05,14.11486]
[1776618282058,49.17,75255.32,0.0,0.8604,7e-05,14.16769]
[1776618283065,49.16,75250.82,0.0,0.86008,7e-05,14.1888]
[1776618284976,49.16,75252.52,0.0,0.86021,7e-05,14.18071]
[1776618288811,49.16,75249.45,0.0,0.85999,7e-05,14.19484]
[1776618289107,49.16,75232.45,0.0,0.85878,7e-05,14.27487]
[1776618290115,49.16,75219.45,0.0,0.85785,7e-05,14.336]
[1776618291123,49.16,75211.28,0.0,0.85727,7e-05,14.37419]
[1776618292460,49.16,75211.28,0.0,0.85727,7e-05,14.37419]
[1776618292466,49.16,75200.03,0.0,0.85646,7e-05,14.42718]
[1776618293145,49.16,75198.08,0.0,0.85632,7e-05,14.4363]
[1776618294152,49.16,75215.68,0.0,0.85759,7e-05,14.35317]
[1776618295474,49.16,75215.68,0.0,0.85759,7e-05,14.35317]
[1776618295539,49.16,75228.93,0.0,0.85854,7e-05,14.29067]
[1776618296166,49.16,75203.09,0.0,0.85668,7e-05,14.41228]
[1776618297172,49.16,75195.39,0.0,0.85613,7e-05,14.44851]
[1776618299320,49.16,75195.63,0.0,0.85615,7e-05,14.44729]
[1776618301307,49.16,75193.31,0.0,0.85598,7e-05,14.45834]
[1776618305232,49.16,75190.18,0.0,0.85575,7e-05,14.47329]
[1776618309282,49.16,75184.98,0.0,0.85537,7e-05,14.49788]
[1776618313310,49.16,75167.11,0.0,0.85408,7e-05,14.58112]
[1776618314317,49.16,75167.45,0.0,0.85411,7e-05,14.57936]
[1776618318407,49.16,75165.58,0.0,0.85398,7e-05,14.58775]
[1776618318515,49.16,75129.82,0.0,0.85135,7e-05,14.75639]
[1776618319353,49.16,75103.61,0.0,0.8494,7e-05,14.87973]
[1776618320359,49.16,75092.29,0.0,0.84856,8e-05,14.93301]
[1776618321758,49.16,75092.29,0.0,0.84856,8e-05,14.93301]
[1776618321366,49.16,75079.05,0.0,0.84756,8e-05,14.99551]
[1776618322070,49.16,75079.05,0.0,0.84756,8e-05,14.99551]
[1776618322381,49.16,75070.81,0.0,0.84694,8e-05,15.03433]
[1776618324399,49.16,75087.07,0.0,0.84817,8e-05,14.95735]
[1776618325812,49.16,75087.07,0.0,0.84817,8e-05,14.95735]
[1776618325416,49.15,75081.91,0.0,0.84778,8e-05,14.9817]
[1776618326419,49.16,75059.44,0.0,0.84608,8e-05,15.08802]
[1776618327153,49.16,75059.44,0.0,0.84608,8e-05,15.08802]
[1776618327426,49.16,75063.69,0.0,0.84638,8e-05,15.06921]
[1776618328434,49.16,75069.42,0.0,0.84682,8e-05,15.04217]
[1776618330448,49.16,75091.49,0.0,0.84848,8e-05,14.93787]
[1776618331190,49.16,75091.49,0.0,0.84848,8e-05,14.93787]
[1776618331455,49.16,75123.05,0.0,0.85087,7e-05,14.78484]
[1776618332462,49.16,75110.45,0.0,0.84993,7e-05,14.84437]
[1776618333469,49.16,75119.73,0.0,0.85062,7e-05,14.80059]
[1776618334476,49.16,75115.84,0.0,0.85033,7e-05,14.81901]
[1776618335750,49.16,75088.84,0.0,0.84831,8e-05,14.94645]
[1776618336490,49.16,75090.07,0.0,0.8484,8e-05,14.94067]
[1776618337498,49.16,75099.11,0.0,0.84908,7e-05,14.89804]
[1776618338526,49.16,75097.18,0.0,0.84893,7e-05,14.90717]
[1776618339317,49.16,75097.18,0.0,0.84893,7e-05,14.90717]
[1776618341538,49.16,75089.42,0.0,0.84835,8e-05,14.94377]
[1776618342545,49.16,75087.71,0.0,0.84822,8e-05,14.95223]
[1776618343189,49.16,75087.71,0.0,0.84822,8e-05,14.95223]
[1776618343552,49.16,75077.19,0.0,0.84742,8e-05,15.00213]
[1776618344559,49.16,75075.29,0.0,0.84729,8e-05,15.01067]
[1776618345567,49.16,75054.34,0.0,0.8457,8e-05,15.10953]
[1776618346585,49.16,75088.88,0.0,0.8483,8e-05,14.94707]
[1776618347031,49.16,75088.88,0.0,0.8483,8e-05,14.94707]
[1776618347583,49.16,75110.83,0.0,0.84995,7e-05,14.84336]
[1776618348590,49.16,75104.53,0.0,0.84948,7e-05,14.8731]
[1776618349598,49.16,75110.19,0.0,0.8499,7e-05,14.84636]
[1776618350470,49.16,75110.19,0.0,0.8499,7e-05,14.84636]
[1776618353626,49.16,75118.05,0.0,0.85048,7e-05,14.80933]
[1776618356647,49.16,75126.74,0.0,0.85113,7e-05,14.76853]
[1776618359669,49.16,75132.46,0.0,0.85154,7e-05,14.74189]
[1776618360676,49.16,75127.98,0.0,0.85121,7e-05,14.76301]
[1776618361683,49.16,75121.7,0.0,0.85075,7e-05,14.79266]
[1776618362732,49.16,75136.46,0.0,0.85184,7e-05,14.72303]
[1776618363732,49.16,75136.46,0.0,0.85184,7e-05,14.72303]
[1776618363757,49.16,75144.69,0.0,0.85244,7e-05,14.68431]
[1776618365739,49.16,75152.07,0.0,0.85298,7e-05,14.64974]
[1776618366746,49.16,75156.93,0.0,0.85334,7e-05,14.62679]
[1776618367662,49.16,75156.93,0.0,0.85334,7e-05,14.62679]
[1776618368762,49.16,75170.4,0.0,0.85433,7e-05,14.56315]
[1776618369769,49.16,75181.57,0.0,0.85514,7e-05,14.51044]
[1776618370776,49.16,75191.13,0.0,0.85584,7e-05,14.46539]
[1776618371783,49.16,75186.36,0.0,0.85549,7e-05,14.48792]
[1776618372790,49.16,75180.76,0.0,0.85508,7e-05,14.51433]
[1776618374804,49.16,75168.62,0.0,0.8542,7e-05,14.57151]
[1776618375811,49.16,75159.52,0.0,0.85354,7e-05,14.61431]
[1776618377825,49.16,75151.89,0.0,0.85298,7e-05,14.65017]
[1776618378831,49.16,75146.9,0.0,0.85261,7e-05,14.67366]
[1776618379839,49.16,75141.63,0.0,0.85222,7e-05,14.69843]
[1776618382861,49.16,75148.9,0.0,0.85276,7e-05,14.66427]
[1776618384875,49.16,75143.22,0.0,0.85234,7e-05,14.69108]
[1776618385882,49.16,75136.03,0.0,0.85181,7e-05,14.72498]
[1776618387900,49.16,75144.11,0.0,0.85241,7e-05,14.68677]
[1776618388907,49.16,75155.87,0.0,0.85327,7e-05,14.63107]
[1776618389914,49.16,75159.67,0.0,0.85356,7e-05,14.61297]
[1776618393017,49.16,75160.37,0.0,0.85361,7e-05,14.60952]
[1776618393213,49.16,75140.44,0.0,0.85218,7e-05,14.69922]
[1776618393943,49.16,75130.17,0.0,0.85142,7e-05,14.74754]
[1776618394950,49.16,75130.74,0.0,0.85147,7e-05,14.74469]
[1776618396619,49.16,75130.74,0.0,0.85147,7e-05,14.74469]
[1776618396963,49.16,75138.19,0.0,0.85202,7e-05,14.70921]
[1776618398775,49.16,75138.19,0.0,0.85202,7e-05,14.70921]
[1776618399060,49.16,75113.69,0.0,0.85021,7e-05,14.82451]
[1776618399987,49.16,75097.55,0.0,0.84901,7e-05,14.90055]
[1776618400994,49.16,75096.55,0.0,0.84894,7e-05,14.90505]
[1776618402684,49.16,75096.55,0.0,0.84894,7e-05,14.90505]
[1776618404021,49.15,75103.23,0.0,0.84944,7e-05,14.87294]
[1776618406070,49.15,75096.88,0.0,0.84897,7e-05,14.90269]
[1776618408687,49.15,75102.94,0.0,0.84943,7e-05,14.87361]
[1776618409092,49.15,75126.67,0.0,0.8512,7e-05,14.76163]
[1776618410098,49.15,75119.06,0.0,0.85064,7e-05,14.79719]
[1776618411105,49.15,75118.92,0.0,0.85063,7e-05,14.79782]
[1776618412112,49.15,75134.46,0.0,0.85178,7e-05,14.72442]
[1776618414126,49.15,75136.06,0.0,0.85191,7e-05,14.71648]
[1776618415133,49.15,75141.5,0.0,0.85231,7e-05,14.6907]
[1776618418154,49.15,75155.1,0.0,0.85332,7e-05,14.62603]
[1776618420168,49.15,75157.62,0.0,0.85351,7e-05,14.61375]
[1776618421178,49.15,75169.34,0.0,0.85437,7e-05,14.55833]
[1776618422184,49.15,75175.57,0.0,0.85483,7e-05,14.52881]
[1776618423191,49.15,75173.62,0.0,0.85468,7e-05,14.53795]
[1776618424198,49.14,75156.82,0.0,0.85346,7e-05,14.61714]
[1776618426212,49.14,75166.33,0.0,0.85416,7e-05,14.57211]
[1776618428226,49.14,75173.94,0.0,0.85471,7e-05,14.53599]
[1776618429233,49.14,75162.77,0.0,0.8539,7e-05,14.58859]
[1776618434221,49.14,75163.45,0.0,0.85396,7e-05,14.58492]
[1776618434439,49.14,75163.45,0.0,0.85396,7e-05,14.58492]
[1776618437290,49.14,75153.6,0.0,0.85324,7e-05,14.63099]
[1776618438759,49.14,75153.6,0.0,0.85324,7e-05,14.63099]
[1776618438942,49.14,75153.6,0.0,0.85324,7e-05,14.63099]
[1776618438861,49.14,75152.69,0.0,0.85318,7e-05,14.63513]
[1776618442907,49.14,75156.6,0.0,0.85347,7e-05,14.61619]
[1776618442937,49.14,75156.6,0.0,0.85347,7e-05,14.61619]
[1776618443332,49.14,75154.24,0.0,0.8533,7e-05,14.62702]
[1776618444436,49.14,75154.24,0.0,0.8533,7e-05,14.62702]
[1776618444706,49.14,75154.24,0.0,0.8533,7e-05,14.62702]
[1776618444758,49.14,75148.66,0.0,0.85289,7e-05,14.65318]
[1776618445346,49.14,75137.97,0.0,0.85211,7e-05,14.70342]
[1776618446353,49.14,75138.89,0.0,0.85218,7e-05,14.69881]
[1776618448752,49.14,75137.15,0.0,0.85205,7e-05,14.70689]
[1776618448942,49.14,75137.15,0.0,0.85205,7e-05,14.70689]
[1776618450381,49.13,75149.72,0.0,0.85299,7e-05,14.64696]
[1776618451388,49.13,75153.47,0.0,0.8533,7e-05,14.62509]
[1776618452834,49.13,75153.47,0.0,0.8533,7e-05,14.62509]
[1776618452945,49.13,75153.47,0.0,0.8533,7e-05,14.62509]
[1776618454950,49.13,75155.8,0.0,0.85347,7e-05,14.61381]
[1776618455200,49.13,75158.24,0.0,0.85366,7e-05,14.60216]
[1776618455416,49.13,75160.25,0.0,0.8538,7e-05,14.59256]
[1776618457695,49.13,75160.8,0.0,0.85385,7e-05,14.58986]
[1776618457937,49.13,75160.8,0.0,0.85385,7e-05,14.58986]
[1776618463867,49.13,75163.87,0.0,0.85408,7e-05,14.57479]
[1776618463936,49.13,75163.87,0.0,0.85408,7e-05,14.57479]
[1776618463968,49.13,75164.02,0.0,0.85409,7e-05,14.574]
[1776618465133,49.13,75165.27,0.0,0.85418,7e-05,14.56801]
[1776618465196,49.13,75165.27,0.0,0.85418,7e-05,14.56801]
[1776618466496,49.13,75155.53,0.0,0.85347,7e-05,14.61381]
[1776618467919,49.13,75155.53,0.0,0.85347,7e-05,14.61381]
[1776618467943,49.13,75155.53,0.0,0.85347,7e-05,14.61381]
[1776618467503,49.13,75158.5,0.0,0.85369,7e-05,14.59965]
[1776618468870,49.13,75158.5,0.0,0.85369,7e-05,14.59965]
[1776618468945,49.13,75158.5,0.0,0.85369,7e-05,14.59965]
[1776618468908,49.13,75158.76,0.0,0.85371,7e-05,14.5983]
[1776618471531,49.13,75136.71,0.0,0.8521,7e-05,14.70198]
[1776618472803,49.13,75136.71,0.0,0.8521,7e-05,14.70198]
[1776618472940,49.13,75136.71,0.0,0.8521,7e-05,14.70198]
[1776618472975,49.12,75136.81,0.0,0.85211,7e-05,14.70124]
[1776618477433,49.12,75137.63,0.0,0.85218,7e-05,14.69682]
[1776618477689,49.12,75137.63,0.0,0.85218,7e-05,14.69682]
[1776618477771,49.12,75136.09,0.0,0.85207,7e-05,14.70391]
[1776618479564,49.12,75137.19,0.0,0.85215,7e-05,14.69853]
[1776618479694,49.12,75137.19,0.0,0.85215,7e-05,14.69853]
[1776618480594,49.12,75146.49,0.0,0.85284,7e-05,14.65429]
[1776618481601,49.12,75157.33,0.0,0.85364,7e-05,14.60292]
[1776618482608,49.12,75164.35,0.0,0.85416,7e-05,14.56966]
[1776618483355,49.12,75164.35,0.0,0.85416,7e-05,14.56966]
[1776618483438,49.12,75164.35,0.0,0.85416,7e-05,14.56966]
[1776618486467,49.12,75165.14,0.0,0.85422,7e-05,14.56565]
[1776618486693,49.12,75165.14,0.0,0.85422,7e-05,14.56565]
[1776618486794,49.12,75164.71,0.0,0.85419,7e-05,14.56759]
[1776618489871,49.12,75166.7,0.0,0.85434,7e-05,14.55802]
[1776618489935,49.12,75166.7,0.0,0.85434,7e-05,14.55802]
[1776618492678,49.12,75160.51,0.0,0.85389,7e-05,14.58686]
[1776618494920,49.12,75160.99,0.0,0.85393,7e-05,14.58446]
[1776618494936,49.12,75160.99,0.0,0.85393,7e-05,14.58446]
[1776618495699,49.12,75160.4,0.0,0.85389,7e-05,14.58699]
[1776618500734,49.11,75158.92,0.0,0.85379,7e-05,14.59332]
[1776618505541,49.11,75159.26,0.0,0.85382,7e-05,14.59117]
[1776618506446,49.11,75161.64,0.0,0.854,7e-05,14.57981]
[1776618508442,49.11,75165.02,0.0,0.85425,7e-05,14.56365]
[1776618508691,49.11,75165.02,0.0,0.85425,7e-05,14.56365]
[1776618508791,49.11,75165.65,0.0,0.8543,7e-05,14.56059]
[1776618514839,49.11,75169.44,0.0,0.85461,7e-05,14.53833]
[1776618515855,49.11,75182.41,0.0,0.85556,7e-05,14.47708]
[1776618516862,49.11,75196.49,0.0,0.85658,7e-05,14.41053]
[1776618517790,49.11,75196.49,0.0,0.85658,7e-05,14.41053]
[1776618517872,49.11,75219.41,0.0,0.85823,7e-05,14.30228]
[1776618518878,49.11,75235.18,0.0,0.85936,7e-05,14.22775]
[1776618519885,49.11,75242.15,0.0,0.85986,7e-05,14.19474]
[1776618520892,49.11,75257.3,0.0,0.86094,7e-05,14.12328]
[1776618521499,49.11,75257.3,0.0,0.86094,7e-05,14.12328]
[1776618521899,49.11,75255.88,0.0,0.86084,7e-05,14.12972]
[1776618526934,49.1,75254.75,0.0,0.86078,7e-05,14.13419]
[1776618531969,49.1,75254.91,0.0,0.8608,7e-05,14.13261]
[1776618533982,49.1,75260.84,0.0,0.86122,7e-05,14.10441]
[1776618539018,49.1,75258.75,0.0,0.86109,7e-05,14.11361]
[1776618539096,49.1,75258.75,0.0,0.86109,7e-05,14.11361]
[1776618539191,49.1,75258.75,0.0,0.86109,7e-05,14.11361]
[1776618541618,49.1,75254.58,0.0,0.86079,7e-05,14.13295]
[1776618541687,49.1,75254.58,0.0,0.86079,7e-05,14.13295]
[1776618543993,49.1,75252.23,0.0,0.86063,7e-05,14.14365]
[1776618544054,49.09,75252.0,0.0,0.86062,7e-05,14.14455]
[1776618544192,49.09,75252.0,0.0,0.86062,7e-05,14.14455]
[1776618546068,49.09,75247.52,0.0,0.86031,7e-05,14.16529]
[1776618551102,49.09,75249.89,0.0,0.86049,7e-05,14.15314]
[1776618553440,49.09,75250.58,0.0,0.86054,7e-05,14.14954]
[1776618553537,49.09,75260.82,0.0,0.86127,7e-05,14.10123]
[1776618555654,49.09,75260.8,0.0,0.86127,7e-05,14.10132]
[1776618555690,49.09,75260.8,0.0,0.86127,7e-05,14.10132]
[1776618555721,49.09,75261.63,0.0,0.86133,7e-05,14.09721]
[1776618557656,49.09,75261.87,0.0,0.86135,7e-05,14.09608]
[1776618557701,49.09,75261.87,0.0,0.86135,7e-05,14.09608]
[1776618567216,49.09,75246.88,0.0,0.8603,7e-05,14.16545]
[1776618568224,49.08,75246.57,0.0,0.86028,7e-05,14.16673]
[1776618569230,49.08,75229.77,0.0,0.85909,7e-05,14.24569]
[1776618571245,49.08,75225.66,0.0,0.85883,7e-05,14.26069]
[1776618572252,49.08,75229.99,0.0,0.85914,7e-05,14.24007]
[1776618575922,49.08,75225.67,0.0,0.85884,7e-05,14.26031]
[1776618576607,49.08,75225.67,0.0,0.85884,7e-05,14.26031]
[1776618576694,49.08,75225.67,0.0,0.85884,7e-05,14.26031]
[1776618576708,49.08,75225.74,0.0,0.85884,7e-05,14.25993]
[1776618577845,49.08,75225.74,0.0,0.85884,7e-05,14.25993]
[1776618577948,49.08,75225.74,0.0,0.85884,7e-05,14.25993]
[1776618583329,49.08,75224.37,0.0,0.85875,7e-05,14.26608]
[1776618584257,49.08,75224.37,0.0,0.85875,7e-05,14.26608]
[1776618584339,49.08,75190.27,0.0,0.85629,7e-05,14.42686]
[1776618586354,49.08,75189.75,0.0,0.85626,7e-05,14.42907]
[1776618587806,49.08,75189.75,0.0,0.85626,7e-05,14.42907]
[1776618593403,49.08,75197.47,0.0,0.85684,7e-05,14.39114]
[1776618596143,49.07,75197.08,0.0,0.85682,7e-05,14.39261]
[1776618596197,49.07,75196.08,0.0,0.85674,7e-05,14.39733]
[1776618596430,49.07,75186.64,0.0,0.85606,7e-05,14.4417]
[1776618597437,49.07,75171.89,0.0,0.85499,7e-05,14.51109]
[1776618598444,49.07,75168.98,0.0,0.85478,7e-05,14.52477]
[1776618601465,49.07,75178.8,0.0,0.8555,7e-05,14.4781]
[1776618602472,49.07,75178.36,0.0,0.85547,7e-05,14.48014]
[1776618606136,49.07,75180.42,0.0,0.85562,7e-05,14.47026]
[1776618606202,49.07,75179.87,0.0,0.85558,7e-05,14.47275]
[1776618606929,49.07,75179.87,0.0,0.85558,7e-05,14.47275]
[1776618606939,49.07,75179.87,0.0,0.85558,7e-05,14.47275]
[1776618607040,49.07,75179.83,0.0,0.85558,7e-05,14.47282]
[1776618611531,49.07,75178.63,0.0,0.8555,7e-05,14.47803]
[1776618611693,49.07,75178.63,0.0,0.8555,7e-05,14.47803]
[1776618611770,49.07,75179.21,0.0,0.85555,7e-05,14.47518]
[1776618615956,49.07,75178.74,0.0,0.85552,7e-05,14.477]
[1776618616196,49.07,75178.23,0.0,0.85548,7e-05,14.47927]
[1776618618600,49.07,75168.22,0.0,0.85476,7e-05,14.52626]
[1776618619605,49.07,75162.31,0.0,0.85433,7e-05,14.55417]
[1776618621686,49.07,75162.38,0.0,0.85433,7e-05,14.55376]
[1776618621941,49.07,75162.38,0.0,0.85433,7e-05,14.55376]
[1776618621994,49.07,75162.31,0.0,0.85433,7e-05,14.55402]
[1776618622626,49.07,75157.67,0.0,0.85399,7e-05,14.57587]
[1776618624640,49.06,75150.9,0.0,0.85349,7e-05,14.60765]
[1776618626654,49.06,75142.04,0.0,0.85285,7e-05,14.64922]
[1776618629675,49.06,75140.75,0.0,0.85276,7e-05,14.65477]
[1776618633001,49.06,75140.59,0.0,0.85278,7e-05,14.6512]
[1776618633193,49.06,75140.48,0.0,0.85278,7e-05,14.65152]
[1776618635717,49.06,75153.84,0.0,0.85377,7e-05,14.58786]
[1776618636724,49.06,75156.39,0.0,0.85396,7e-05,14.57574]
[1776618638502,49.06,75157.21,0.0,0.85402,7e-05,14.5718]
[1776618638704,49.06,75157.21,0.0,0.85402,7e-05,14.5718]
[1776618638742,49.06,75156.95,0.0,0.854,7e-05,14.57297]
[1776618639814,49.06,75156.95,0.0,0.854,7e-05,14.57297]
[1776618639936,49.06,75156.95,0.0,0.854,7e-05,14.57297]
[1776618641763,49.06,75163.33,0.0,0.85447,7e-05,14.54265]
[1776618642770,49.06,75169.6,0.0,0.85493,7e-05,14.51301]
[1776618644816,49.06,75170.17,0.0,0.85497,7e-05,14.51033]
[1776618644950,49.06,75170.17,0.0,0.85497,7e-05,14.51033]
[1776618645048,49.06,75170.25,0.0,0.85498,7e-05,14.50997]
[1776618645654,49.06,75170.25,0.0,0.85498,7e-05,14.50997]
[1776618645693,49.06,75170.25,0.0,0.85498,7e-05,14.50997]
[1776618650827,49.06,75185.39,0.0,0.85608,7e-05,14.43863]
[1776618651834,49.06,75174.32,0.0,0.85527,7e-05,14.49103]
[1776618652841,49.06,75173.3,0.0,0.85519,7e-05,14.49589]
[1776618653951,49.06,75173.3,0.0,0.85519,7e-05,14.49589]
[1776618654192,49.06,75173.3,0.0,0.85519,7e-05,14.49589]
[1776618654001,49.06,75173.37,0.0,0.8552,7e-05,14.4956]
[1776618655561,49.06,75172.94,0.0,0.85517,7e-05,14.49767]
[1776618655698,49.06,75172.94,0.0,0.85517,7e-05,14.49767]
[1776618660897,49.06,75170.89,0.0,0.85501,7e-05,14.50761]
[1776618662911,49.06,75175.01,0.0,0.85531,7e-05,14.48821]
[1776618663918,49.06,75189.59,0.0,0.85637,7e-05,14.41939]
[1776618664925,49.06,75190.59,0.0,0.85644,7e-05,14.41479]
[1776618665932,49.06,75184.89,0.0,0.85603,7e-05,14.44182]
[1776618667035,49.06,75184.89,0.0,0.85603,7e-05,14.44182]
[1776618667196,49.06,75184.89,0.0,0.85603,7e-05,14.44182]
[1776618667136,49.06,75184.85,0.0,0.85602,7e-05,14.44209]
[1776618669959,49.06,75195.55,0.0,0.8568,7e-05,14.39167]
[1776618673109,49.06,75197.34,0.0,0.85693,7e-05,14.38319]
[1776618673193,49.06,75197.34,0.0,0.85693,7e-05,14.38319]
[1776618673210,49.06,75202.48,0.0,0.8573,7e-05,14.35892]
[1776618674995,49.06,75226.86,0.0,0.85905,7e-05,14.24373]
[1776618676003,49.06,75230.81,0.0,0.85934,7e-05,14.22517]
[1776618678016,49.06,75234.8,0.0,0.85962,7e-05,14.20652]
[1776618679023,49.06,75227.96,0.0,0.85913,7e-05,14.23886]
[1776618681042,49.06,75211.83,0.0,0.85797,7e-05,14.31501]
[1776618682049,49.06,75207.05,0.0,0.85763,7e-05,14.3375]
[1776618687038,49.06,75208.46,0.0,0.85773,7e-05,14.33042]
[1776618687206,49.06,75208.46,0.0,0.85773,7e-05,14.33042]
[1776618687084,49.06,75208.39,0.0,0.85773,7e-05,14.33067]
[1776618687909,49.06,75208.39,0.0,0.85773,7e-05,14.33067]
[1776618687939,49.06,75208.39,0.0,0.85773,7e-05,14.33067]
[1776618691140,49.06,75208.75,0.0,0.85776,7e-05,14.3287]
[1776618691183,49.06,75213.74,0.0,0.85815,7e-05,14.30107]
[1776618694848,49.06,75213.8,0.0,0.85816,7e-05,14.30059]
[1776618700177,49.06,75210.79,0.0,0.85795,7e-05,14.31447]
[1776618702160,49.06,75209.85,0.0,0.85788,7e-05,14.31882]
[1776618702193,49.06,75209.85,0.0,0.85788,7e-05,14.31882]
[1776618703199,49.06,75202.45,0.0,0.85735,7e-05,14.35357]
[1776618704206,49.06,75198.47,0.0,0.85706,7e-05,14.37223]
[1776618706348,49.06,75200.51,0.0,0.85721,7e-05,14.36245]
[1776618706442,49.06,75200.51,0.0,0.85721,7e-05,14.36245]
[1776618707227,49.05,75201.5,0.0,0.85729,7e-05,14.3575]
[1776618707378,49.05,75201.5,0.0,0.85729,7e-05,14.3575]
[1776618707439,49.05,75201.5,0.0,0.85729,7e-05,14.3575]
[1776618713270,49.05,75200.47,0.0,0.85723,7e-05,14.3616]
[1776618716275,49.05,75200.36,0.0,0.85722,7e-05,14.36199]
[1776618716445,49.05,75199.98,0.0,0.85719,7e-05,14.36366]
[1776618716598,49.05,75199.98,0.0,0.85719,7e-05,14.36366]
[1776618716690,49.05,75199.98,0.0,0.85719,7e-05,14.36366]
[1776618716700,49.05,75198.66,0.0,0.8571,7e-05,14.36964]
[1776618721621,49.05,75197.97,0.0,0.85706,7e-05,14.3725]
[1776618721700,49.05,75197.97,0.0,0.85706,7e-05,14.3725]
[1776618721814,49.05,75197.97,0.0,0.85706,7e-05,14.3725]
[1776618721939,49.05,75197.97,0.0,0.85706,7e-05,14.3725]
[1776618722023,49.05,75198.06,0.0,0.85707,7e-05,14.37182]
[1776618722335,49.05,75204.91,0.0,0.85756,7e-05,14.33949]
[1776618723342,49.05,75216.64,0.0,0.85841,7e-05,14.28418]
[1776618724349,49.05,75224.56,0.0,0.85897,7e-05,14.24694]
[1776618727371,49.05,75212.56,0.0,0.85811,7e-05,14.30366]
[1776618728490,49.05,75212.56,0.0,0.85811,7e-05,14.30366]
[1776618728696,49.05,75212.56,0.0,0.85811,7e-05,14.30366]
[1776618728796,49.05,75212.11,0.0,0.85808,7e-05,14.30572]
[1776618729651,49.05,75212.11,0.0,0.85808,7e-05,14.30572]
[1776618729700,49.05,75212.11,0.0,0.85808,7e-05,14.30572]
[1776618735427,49.05,75217.14,0.0,0.85844,7e-05,14.28182]
[1776618736773,49.05,75217.14,0.0,0.85844,7e-05,14.28182]
[1776618736944,49.05,75217.14,0.0,0.85844,7e-05,14.28182]
[1776618736950,49.05,75214.55,0.0,0.85826,7e-05,14.294]
[1776618737441,49.05,75206.38,0.0,0.85767,7e-05,14.33256]
[1776618738827,49.05,75206.38,0.0,0.85767,7e-05,14.33256]
[1776618738951,49.05,75206.38,0.0,0.85767,7e-05,14.33256]
[1776618739035,49.05,75206.03,0.0,0.85765,7e-05,14.33414]
[1776618743939,49.05,75206.73,0.0,0.8577,7e-05,14.33066]
[1776618744199,49.05,75206.73,0.0,0.8577,7e-05,14.33066]
[1776618744276,49.05,75197.35,0.0,0.85702,7e-05,14.37483]
[1776618745498,49.05,75214.18,0.0,0.85824,7e-05,14.29529]
[1776618747962,49.05,75213.69,0.0,0.8582,7e-05,14.29749]
[1776618748201,49.05,75213.69,0.0,0.8582,7e-05,14.29749]
[1776618748263,49.05,75214.33,0.0,0.85825,7e-05,14.29446]
[1776618754034,49.05,75216.58,0.0,0.85844,7e-05,14.27985]
[1776618754197,49.05,75216.58,0.0,0.85844,7e-05,14.27985]
[1776618754296,49.05,75217.19,0.0,0.85849,7e-05,14.27698]
[1776618755124,49.05,75217.19,0.0,0.85849,7e-05,14.27698]
[1776618755201,49.05,75217.19,0.0,0.85849,7e-05,14.27698]
[1776618758589,49.05,75231.16,0.0,0.85949,7e-05,14.21114]
[1776618759598,49.05,75245.32,0.0,0.86049,7e-05,14.1444]
[1776618760605,49.05,75245.76,0.0,0.86053,7e-05,14.14227]
[1776618763226,49.05,75243.11,0.0,0.86034,7e-05,14.15476]
[1776618763301,49.05,75243.63,0.0,0.86037,7e-05,14.15233]
[1776618764958,49.05,75243.29,0.0,0.86035,7e-05,14.15406]
[1776618765229,49.05,75243.29,0.0,0.86035,7e-05,14.15406]
[1776618765444,49.05,75243.36,0.0,0.86035,7e-05,14.15385]
[1776618765640,49.05,75242.82,0.0,0.86031,7e-05,14.15651]
[1776618766933,49.05,75242.82,0.0,0.86031,7e-05,14.15651]
[1776618767197,49.05,75242.82,0.0,0.86031,7e-05,14.15651]
[1776618772689,49.05,75244.62,0.0,0.86043,7e-05,14.1488]
[1776618773395,49.05,75244.62,0.0,0.86043,7e-05,14.1488]
[1776618773440,49.05,75244.62,0.0,0.86043,7e-05,14.1488]
[1776618774505,49.05,75244.62,0.0,0.86043,7e-05,14.1488]
[1776618774700,49.05,75244.62,0.0,0.86043,7e-05,14.1488]
[1776618774703,49.05,75244.69,0.0,0.86043,7e-05,14.14868]
[1776618777726,49.05,75258.23,0.0,0.86139,7e-05,14.0851]
[1776618778476,49.05,75258.23,0.0,0.86139,7e-05,14.0851]
[1776618778703,49.05,75258.23,0.0,0.86139,7e-05,14.0851]
[1776618778734,49.05,75255.24,0.0,0.86118,7e-05,14.0992]
[1776618779741,49.05,75271.04,0.0,0.86229,7e-05,14.0248]
[1776618781755,49.05,75270.11,0.0,0.86223,7e-05,14.02902]
[1776618785783,49.05,75260.7,0.0,0.86157,7e-05,14.07326]
[1776618786790,49.05,75251.51,0.0,0.86092,7e-05,14.11646]
[1776618787797,49.05,75252.26,0.0,0.86097,7e-05,14.11277]
[1776618788776,49.05,75252.26,0.0,0.86097,7e-05,14.11277]
[1776618788951,49.05,75252.26,0.0,0.86097,7e-05,14.11277]
[1776618793231,49.05,75252.52,0.0,0.861,7e-05,14.11097]
[1776618793297,49.05,75251.56,0.0,0.86093,7e-05,14.11536]
[1776618793437,49.05,75251.56,0.0,0.86093,7e-05,14.11536]
[1776618793646,49.05,75251.56,0.0,0.86093,7e-05,14.11536]
[1776618793696,49.05,75251.56,0.0,0.86093,7e-05,14.11536]
[1776618793839,49.05,75251.48,0.0,0.86093,7e-05,14.11559]
[1776618797867,49.05,75260.42,0.0,0.86157,7e-05,14.0729]
[1776618798773,49.05,75260.42,0.0,0.86157,7e-05,14.0729]
[1776618798944,49.05,75260.42,0.0,0.86157,7e-05,14.0729]
[1776618798967,49.05,75265.84,0.0,0.86195,7e-05,14.0473]
[1776618799881,49.05,75270.73,0.0,0.8623,7e-05,14.02424]
[1776618801811,49.05,75271.98,0.0,0.86239,7e-05,14.01835]
[1776618801944,49.05,75271.98,0.0,0.86239,7e-05,14.01835]
[1776618804919,49.05,75275.88,0.0,0.86266,7e-05,13.99998]
[1776618809955,49.05,75275.54,0.0,0.86264,7e-05,14.00164]
[1776618811974,49.05,75286.81,0.0,0.86346,7e-05,13.94464]
[1776618812982,49.05,75288.8,0.0,0.8636,7e-05,13.93537]
[1776618814230,49.05,75288.8,0.0,0.8636,7e-05,13.93537]
[1776618814328,49.05,75288.22,0.0,0.86355,7e-05,13.93819]
[1776618814440,49.05,75288.22,0.0,0.86355,7e-05,13.93819]
[1776618814995,49.05,75288.19,0.0,0.86355,7e-05,13.93842]
[1776618816225,49.05,75288.19,0.0,0.86355,7e-05,13.93842]
[1776618816444,49.05,75287.85,0.0,0.86353,7e-05,13.94011]
[1776618818017,49.05,75283.71,0.0,0.86323,7e-05,13.95977]
[1776618818939,49.05,75283.71,0.0,0.86323,7e-05,13.95977]
[1776618819193,49.05,75283.71,0.0,0.86323,7e-05,13.95977]
[1776618819295,49.05,75282.92,0.0,0.86318,7e-05,13.96355]
[1776618825066,49.05,75282.08,0.0,0.86311,7e-05,13.96788]
[1776618829093,49.05,75285.47,0.0,0.86335,7e-05,13.95221]
[1776618830101,49.05,75276.89,0.0,0.86274,7e-05,13.99268]
[1776618835225,49.05,75279.88,0.0,0.86295,7e-05,13.97883]
[1776618835443,49.05,75279.69,0.0,0.86293,7e-05,13.9798]
[1776618839163,49.05,75285.63,0.0,0.86335,7e-05,13.95213]
[1776618840359,49.05,75285.63,0.0,0.86335,7e-05,13.95213]
[1776618840451,49.05,75285.05,0.0,0.8633,7e-05,13.95497]
[1776618844944,49.05,75290.32,0.0,0.86367,7e-05,13.93061]
[1776618845206,49.05,75288.62,0.0,0.86355,7e-05,13.93873]
[1776618847220,49.05,75281.57,0.0,0.86305,7e-05,13.97213]
[1776618847488,49.05,75281.57,0.0,0.86305,7e-05,13.97213]
[1776618847609,49.05,75281.57,0.0,0.86305,7e-05,13.97213]
[1776618848227,49.05,75271.11,0.0,0.86231,7e-05,14.02142]
[1776618849234,49.05,75270.61,0.0,0.86228,7e-05,14.02377]
[1776618851665,49.05,75270.23,0.0,0.86225,7e-05,14.02555]
[1776618851699,49.05,75270.23,0.0,0.86225,7e-05,14.02555]
[1776618854842,49.05,75272.79,0.0,0.86243,7e-05,14.01349]
[1776618854952,49.05,75272.79,0.0,0.86243,7e-05,14.01349]
[1776618855276,49.05,75273.06,0.0,0.86245,7e-05,14.01222]
[1776618857803,49.05,75273.31,0.0,0.86247,7e-05,14.01105]
[1776618857942,49.05,75273.31,0.0,0.86247,7e-05,14.01105]
[1776618862327,49.05,75268.2,0.0,0.86211,7e-05,14.03507]
[1776618864341,49.05,75258.45,0.0,0.86142,7e-05,14.08088]
[1776618865348,49.05,75264.53,0.0,0.86185,7e-05,14.05214]
[1776618866762,49.05,75266.97,0.0,0.86203,7e-05,14.04058]
[1776618866948,49.05,75266.97,0.0,0.86203,7e-05,14.04058]
[1776618868778,49.05,75267.05,0.0,0.86203,7e-05,14.04009]
[1776618868939,49.05,75267.05,0.0,0.86203,7e-05,14.04009]
[1776618869376,49.05,75267.08,0.0,0.86204,7e-05,14.03989]
[1776618874411,49.05,75266.09,0.0,0.862,7e-05,14.04031]
[1776618874455,49.05,75266.09,0.0,0.862,7e-05,14.04031]
[1776618874693,49.05,75266.09,0.0,0.862,7e-05,14.04031]
[1776618880453,49.05,75265.5,0.0,0.86196,7e-05,14.04278]
[1776618881700,49.05,75265.5,0.0,0.86196,7e-05,14.04278]
[1776618881944,49.05,75265.5,0.0,0.86196,7e-05,14.04278]
[1776618882033,49.05,75265.5,0.0,0.86196,7e-05,14.04278]
[1776618882195,49.05,75265.5,0.0,0.86196,7e-05,14.04278]
[1776618882295,49.05,75267.17,0.0,0.86208,7e-05,14.03482]
[1776618887502,49.05,75266.72,0.0,0.86206,7e-05,14.0367]
[1776618892537,49.05,75267.83,0.0,0.86214,7e-05,14.03124]
[1776618893766,49.05,75267.83,0.0,0.86214,7e-05,14.03124]
[1776618893949,49.05,75267.83,0.0,0.86214,7e-05,14.03124]
[1776618896566,49.05,75275.45,0.0,0.86268,7e-05,13.99522]
[1776618898580,49.05,75287.94,0.0,0.86355,7e-05,13.93647]
[1776618899587,49.05,75292.77,0.0,0.86389,7e-05,13.91366]
[1776618901602,49.05,75299.18,0.0,0.86434,7e-05,13.8834]
[1776618902609,49.05,75293.77,0.0,0.86396,7e-05,13.9088]
[1776618903616,49.05,75282.47,0.0,0.86317,7e-05,13.96188]
[1776618904543,49.05,75282.47,0.0,0.86317,7e-05,13.96188]
[1776618904694,49.05,75282.47,0.0,0.86317,7e-05,13.96188]
[1776618904782,49.05,75280.63,0.0,0.86304,7e-05,13.97052]
[1776618910668,49.05,75280.48,0.0,0.86304,7e-05,13.97107]
[1776618910695,49.05,75280.48,0.0,0.86304,7e-05,13.97107]
[1776618910902,49.05,75280.48,0.0,0.86304,7e-05,13.97107]
[1776618910938,49.05,75280.48,0.0,0.86304,7e-05,13.97107]
[1776618911036,49.05,75280.77,0.0,0.86306,7e-05,13.96966]
[1776618911672,49.05,75285.78,0.0,0.86341,7e-05,13.94609]
[1776618913592,49.05,75284.91,0.0,0.86335,7e-05,13.95019]
[1776618913694,49.05,75284.91,0.0,0.86335,7e-05,13.95019]
[1776618916204,49.05,75285.74,0.0,0.8634,7e-05,13.94631]
[1776618916435,49.05,75285.74,0.0,0.8634,7e-05,13.94631]
[1776618916305,49.05,75286.06,0.0,0.86343,7e-05,13.94471]
[1776618922119,49.05,75285.3,0.0,0.86338,7e-05,13.94787]
[1776618922199,49.05,75285.3,0.0,0.86338,7e-05,13.94787]
[1776618927784,49.04,75280.96,0.0,0.86309,7e-05,13.96748]
[1776618932819,49.04,75280.6,0.0,0.8631,7e-05,13.96455]
[1776618936073,49.04,75282.06,0.0,0.86321,7e-05,13.95742]
[1776618936200,49.04,75282.06,0.0,0.86321,7e-05,13.95742]
[1776618938132,49.04,75278.47,0.0,0.86296,7e-05,13.97406]
[1776618938198,49.04,75278.47,0.0,0.86296,7e-05,13.97406]
[1776618938291,49.04,75277.64,0.0,0.86291,7e-05,13.97767]
[1776618941453,49.04,75276.26,0.0,0.86281,7e-05,13.98402]
[1776618941695,49.04,75276.45,0.0,0.86282,7e-05,13.98314]
[1776618943902,49.04,75281.66,0.0,0.86319,7e-05,13.95865]
[1776618945474,49.04,75281.66,0.0,0.86319,7e-05,13.95865]
[1776618945694,49.04,75282.11,0.0,0.86322,7e-05,13.95657]
[1776618945916,49.04,75281.92,0.0,0.86321,7e-05,13.95751]
[1776618947111,49.04,75281.92,0.0,0.86321,7e-05,13.95751]
[1776618947198,49.04,75281.92,0.0,0.86321,7e-05,13.95751]
[1776618948937,49.04,75286.66,0.0,0.86354,7e-05,13.93534]
[1776618951199,49.04,75286.8,0.0,0.86355,7e-05,13.93475]
[1776618951313,49.04,75286.8,0.0,0.86355,7e-05,13.93475]
[1776618951414,49.04,75287.69,0.0,0.86361,7e-05,13.93064]
[1776618952821,49.04,75288.82,0.0,0.86369,7e-05,13.92541]
[1776618952936,49.04,75288.82,0.0,0.86369,7e-05,13.92541]
[1776618958000,49.04,75293.01,0.0,0.86398,7e-05,13.90526]
[1776618961409,49.04,75293.01,0.0,0.86398,7e-05,13.90526]
[1776618961438,49.04,75293.01,0.0,0.86398,7e-05,13.90526]
[1776618964465,49.04,75291.35,0.0,0.86387,7e-05,13.91285]
[1776618964523,49.04,75292.69,0.0,0.86397,7e-05,13.90649]
[1776618964689,49.04,75292.69,0.0,0.86397,7e-05,13.90649]
[1776618968200,49.04,75291.03,0.0,0.86385,7e-05,13.91419]
[1776618968439,49.04,75291.03,0.0,0.86385,7e-05,13.91419]
[1776618974114,49.04,75292.38,0.0,0.86395,7e-05,13.90756]
[1776618975074,49.04,75292.38,0.0,0.86395,7e-05,13.90756]
[1776618975194,49.04,75292.38,0.0,0.86395,7e-05,13.90756]
[1776618975254,49.04,75292.2,0.0,0.86394,7e-05,13.90837]
[1776618979473,49.04,75291.86,0.0,0.86392,7e-05,13.90987]
[1776618979496,49.04,75277.82,0.0,0.86293,7e-05,13.97591]
[1776618980156,49.04,75273.28,0.0,0.86261,7e-05,13.99729]
[1776618983514,49.04,75273.46,0.0,0.86263,7e-05,13.9964]
[1776618983692,49.04,75273.5,0.0,0.86263,7e-05,13.99619]
[1776618984183,49.04,75273.43,0.0,0.86262,7e-05,13.99649]
[1776618989219,49.04,75272.98,0.0,0.8626,7e-05,13.99846]
[1776618995261,49.04,75273.19,0.0,0.86264,7e-05,13.99345]
[1776619000296,49.04,75273.19,0.0,0.86264,7e-05,13.99345]
[1776619007345,49.04,75273.64,0.0,0.86267,7e-05,13.99129]
[1776619011374,49.04,75261.83,0.0,0.86184,7e-05,14.04688]
[1776619012380,49.04,75244.88,0.0,0.86064,7e-05,14.12669]
[1776619013387,49.03,75246.16,0.0,0.86073,7e-05,14.12048]
[1776619016411,49.03,75256.36,0.0,0.86146,7e-05,14.07194]
[1776619017418,49.03,75258.4,0.0,0.86161,7e-05,14.06224]
[1776619022454,49.03,75261.62,0.0,0.86184,7e-05,14.04673]
[1776619024260,49.03,75261.33,0.0,0.86182,7e-05,14.04805]
[1776619024446,49.03,75261.33,0.0,0.86182,7e-05,14.04805]
[1776619024468,49.03,75261.62,0.0,0.86184,7e-05,14.04664]
[1776619029503,49.03,75262.7,0.0,0.86192,7e-05,14.04138]
[1776619030510,49.03,75271.01,0.0,0.86251,7e-05,14.00221]
[1776619032524,49.03,75274.22,0.0,0.86273,7e-05,13.98716]
[1776619033531,49.03,75282.5,0.0,0.86332,7e-05,13.94822]
[1776619034538,49.03,75290.06,0.0,0.86384,7e-05,13.91274]
[1776619039573,49.03,75292.35,0.0,0.86401,7e-05,13.90129]
[1776619044608,49.03,75292.68,0.0,0.86405,7e-05,13.89878]
[1776619049644,49.02,75295.73,0.0,0.86427,7e-05,13.8836]
[1776619054679,49.02,75299.94,0.0,0.86461,7e-05,13.85905]
[1776619059714,49.02,75301.41,0.0,0.86472,7e-05,13.85152]
[1776619060721,49.02,75306.95,0.0,0.86511,7e-05,13.82536]
[1776619061730,49.02,75297.69,0.0,0.86446,7e-05,13.86884]
[1776619062735,49.02,75290.82,0.0,0.86399,7e-05,13.90103]
[1776619067771,49.02,75289.5,0.0,0.8639,7e-05,13.90706]
[1776619072805,49.02,75289.07,0.0,0.86387,7e-05,13.90908]
[1776619077841,49.02,75292.5,0.0,0.86411,7e-05,13.89296]
[1776619081869,49.02,75288.17,0.0,0.8638,7e-05,13.91334]
[1776619082876,49.02,75280.95,0.0,0.8633,7e-05,13.9473]
[1776619087911,49.02,75279.22,0.0,0.86318,7e-05,13.95511]
[1776619092946,49.02,75283.09,0.0,0.86346,7e-05,13.9365]
[1776619095967,49.02,75288.18,0.0,0.86382,7e-05,13.91238]
[1776619101002,49.02,75296.61,0.0,0.86441,7e-05,13.87263]
[1776619104025,49.02,75303.56,0.0,0.86489,7e-05,13.84]
[1776619106041,49.02,75311.46,0.0,0.86544,7e-05,13.80298]
[1776619108055,49.02,75317.44,0.0,0.86585,7e-05,13.7751]
[1776619109062,49.02,75324.9,0.0,0.86636,7e-05,13.7402]
[1776619110131,49.02,75324.9,0.0,0.86636,7e-05,13.7402]
[1776619110195,49.02,75324.9,0.0,0.86636,7e-05,13.7402]
[1776619110289,49.02,75324.73,0.0,0.86634,7e-05,13.74141]
[1776619116110,49.02,75328.4,0.0,0.86662,7e-05,13.72092]
[1776619117649,49.02,75328.4,0.0,0.86662,7e-05,13.72092]
[1776619117704,49.02,75328.4,0.0,0.86662,7e-05,13.72092]
[1776619117118,49.02,75332.63,0.0,0.86691,7e-05,13.70117]
[1776619118125,49.02,75331.51,0.0,0.86683,7e-05,13.70657]
[1776619123160,49.02,75331.93,0.0,0.86685,7e-05,13.7053]
[1776619124940,49.02,75331.93,0.0,0.86685,7e-05,13.7053]
[1776619130208,49.03,75334.49,0.0,0.86701,7e-05,13.69432]
[1776619132387,49.03,75336.52,0.0,0.86715,7e-05,13.68493]
[1776619132442,49.03,75336.52,0.0,0.86715,7e-05,13.68493]
[1776619132488,49.03,75335.1,0.0,0.86705,7e-05,13.69175]
[1776619134077,49.03,75334.92,0.0,0.86703,7e-05,13.69273]
[1776619134190,49.03,75334.92,0.0,0.86703,7e-05,13.69273]
[1776619139272,49.03,75331.35,0.0,0.86678,7e-05,13.71022]
[1776619142293,49.03,75312.04,0.0,0.86544,7e-05,13.80124]
[1776619143300,49.03,75308.81,0.0,0.86521,7e-05,13.81656]
[1776619146321,49.03,75302.72,0.0,0.86478,7e-05,13.84552]
[1776619147328,49.03,75294.3,0.0,0.8642,7e-05,13.88518]
[1776619148335,49.03,75298.88,0.0,0.86451,7e-05,13.86378]
[1776619152649,49.03,75296.81,0.0,0.86436,7e-05,13.87398]
[1776619152699,49.03,75296.81,0.0,0.86436,7e-05,13.87398]
[1776619152750,49.03,75296.72,0.0,0.86435,7e-05,13.87455]
[1776619157170,49.04,75298.18,0.0,0.86445,7e-05,13.86815]
[1776619157201,49.04,75298.18,0.0,0.86445,7e-05,13.86815]
[1776619161427,49.04,75303.82,0.0,0.86484,7e-05,13.84185]
[1776619163091,49.04,75304.97,0.0,0.86492,7e-05,13.83651]
[1776619163188,49.04,75304.97,0.0,0.86492,7e-05,13.83651]
[1776619163441,49.04,75304.83,0.0,0.86491,7e-05,13.83725]
[1776619164575,49.04,75304.83,0.0,0.86491,7e-05,13.83725]
[1776619164698,49.04,75304.83,0.0,0.86491,7e-05,13.83725]
[1776619167469,49.04,75310.78,0.0,0.86532,7e-05,13.80959]
[1776619171794,49.04,75310.38,0.0,0.86531,7e-05,13.8079]
[1776619171942,49.04,75310.38,0.0,0.86531,7e-05,13.8079]
[1776619172505,49.04,75310.38,0.0,0.86531,7e-05,13.8079]
[1776619172692,49.04,75310.38,0.0,0.86531,7e-05,13.8079]
[1776619172778,49.04,75310.2,0.0,0.8653,7e-05,13.80885]
[1776619178547,49.04,75310.2,0.0,0.86529,7e-05,13.80952]
[1776619182649,49.04,75307.21,0.0,0.86508,7e-05,13.82391]
[1776619182694,49.04,75307.21,0.0,0.86508,7e-05,13.82391]
[1776619182780,49.04,75304.66,0.0,0.8649,7e-05,13.83599]
[1776619184363,49.04,75303.11,0.0,0.86479,7e-05,13.84336]
[1776619184440,49.04,75303.11,0.0,0.86479,7e-05,13.84336]
[1776619189126,49.04,75306.74,0.0,0.86504,7e-05,13.8267]
[1776619189193,49.04,75306.74,0.0,0.86504,7e-05,13.8267]
[1776619190605,49.05,75307.33,0.0,0.86508,7e-05,13.82402]
[1776619190697,49.05,75307.33,0.0,0.86508,7e-05,13.82402]
[1776619190791,49.05,75309.21,0.0,0.8652,7e-05,13.81528]
[1776619192646,49.05,75318.33,0.0,0.86583,7e-05,13.77266]
[1776619194659,49.05,75319.6,0.0,0.86592,7e-05,13.76705]
[1776619195617,49.05,75319.6,0.0,0.86592,7e-05,13.76705]
[1776619195693,49.05,75319.6,0.0,0.86592,7e-05,13.76705]
[1776619201711,49.05,75329.8,0.0,0.8666,7e-05,13.72053]
[1776619205079,49.05,75331.37,0.0,0.8667,7e-05,13.71395]
[1776619205200,49.05,75331.37,0.0,0.8667,7e-05,13.71395]
[1776619205404,49.05,75331.37,0.0,0.8667,7e-05,13.71395]
[1776619205445,49.05,75331.37,0.0,0.8667,7e-05,13.71395]
[1776619205739,49.05,75331.4,0.0,0.8667,7e-05,13.71406]
[1776619207755,49.06,75326.3,0.0,0.86634,7e-05,13.73834]
[1776619211245,49.06,75330.27,0.0,0.86661,7e-05,13.71991]
[1776619211446,49.06,75330.27,0.0,0.86661,7e-05,13.71991]
[1776619211781,49.06,75330.43,0.0,0.86662,7e-05,13.71926]
[1776619212563,49.06,75330.43,0.0,0.86662,7e-05,13.71926]
[1776619212688,49.06,75330.43,0.0,0.86662,7e-05,13.71926]
[1776619217829,49.06,75334.25,0.0,0.86688,7e-05,13.70193]
[1776619218863,49.06,75339.11,0.0,0.86721,7e-05,13.67925]
[1776619220853,49.06,75343.53,0.0,0.86751,7e-05,13.65881]
[1776619222006,49.06,75343.53,0.0,0.86751,7e-05,13.65881]
[1776619222192,49.06,75343.53,0.0,0.86751,7e-05,13.65881]
[1776619222262,49.06,75343.87,0.0,0.86753,7e-05,13.65755]
[1776619224925,49.06,75345.84,0.0,0.86766,7e-05,13.64848]
[1776619224940,49.06,75345.84,0.0,0.86766,7e-05,13.64848]
[1776619225887,49.06,75341.88,0.0,0.86738,7e-05,13.66738]
[1776619229643,49.06,75341.13,0.0,0.86733,7e-05,13.67113]
[1776619229694,49.06,75341.13,0.0,0.86733,7e-05,13.67113]
[1776619229697,49.06,75341.13,0.0,0.86733,7e-05,13.67113]
[1776619229798,49.06,75343.43,0.0,0.86748,7e-05,13.66058]
[1776619229943,49.06,75343.43,0.0,0.86748,7e-05,13.66058]
[1776619233952,49.06,75334.49,0.0,0.86689,7e-05,13.69896]
[1776619236891,49.07,75332.18,0.0,0.86673,7e-05,13.70999]
[1776619236944,49.07,75332.18,0.0,0.86673,7e-05,13.70999]
[1776619236973,49.07,75331.14,0.0,0.86666,7e-05,13.71496]
[1776619238004,49.07,75331.14,0.0,0.86666,7e-05,13.71496]
[1776619238191,49.07,75331.14,0.0,0.86666,7e-05,13.71496]
[1776619244022,49.07,75330.21,0.0,0.86659,7e-05,13.7196]
[1776619245029,49.07,75325.73,0.0,0.86628,7e-05,13.74057]
[1776619246283,49.07,75325.73,0.0,0.86628,7e-05,13.74057]
[1776619246442,49.07,75325.73,0.0,0.86628,7e-05,13.74057]
[1776619246544,49.07,75325.82,0.0,0.86629,7e-05,13.73998]
[1776619247380,49.07,75325.82,0.0,0.86629,7e-05,13.73998]
[1776619247436,49.07,75325.82,0.0,0.86629,7e-05,13.73998]
[1776619252088,49.06,75335.29,0.0,0.86695,7e-05,13.69521]
[1776619253469,49.06,75335.29,0.0,0.86695,7e-05,13.69521]
[1776619253702,49.06,75335.29,0.0,0.86695,7e-05,13.69521]
[1776619253867,49.06,75335.29,0.0,0.86695,7e-05,13.69521]
[1776619253801,49.06,75335.18,0.0,0.86694,7e-05,13.69569]
[1776619253949,49.06,75335.18,0.0,0.86694,7e-05,13.69569]
[1776619258130,49.06,75344.22,0.0,0.86756,7e-05,13.65327]
[1776619259636,49.06,75344.22,0.0,0.86756,7e-05,13.65327]
[1776619259694,49.06,75344.22,0.0,0.86756,7e-05,13.65327]
[1776619259793,49.06,75345.11,0.0,0.86762,7e-05,13.64914]
[1776619260177,49.06,75345.11,0.0,0.86762,7e-05,13.64914]
[1776619260198,49.06,75345.11,0.0,0.86762,7e-05,13.64914]
[1776619263165,49.06,75352.23,0.0,0.86811,7e-05,13.61588]
[1776619265598,49.06,75348.64,0.0,0.86786,7e-05,13.63274]
[1776619265705,49.06,75348.64,0.0,0.86786,7e-05,13.63274]
[1776619265788,49.07,75344.66,0.0,0.86759,7e-05,13.65156]
[1776619266252,49.07,75344.66,0.0,0.86759,7e-05,13.65156]
[1776619266445,49.07,75344.66,0.0,0.86759,7e-05,13.65156]
[1776619266467,49.07,75340.68,0.0,0.86731,7e-05,13.67026]
[1776619268201,49.07,75335.17,0.0,0.86693,7e-05,13.69612]
[1776619271222,49.07,75327.81,0.0,0.86643,7e-05,13.73064]
[1776619272230,49.07,75322.47,0.0,0.86606,7e-05,13.75568]
[1776619273092,49.07,75322.47,0.0,0.86606,7e-05,13.75568]
[1776619273204,49.07,75322.47,0.0,0.86606,7e-05,13.75568]
[1776619273237,49.07,75323.56,0.0,0.86613,7e-05,13.75052]
[1776619274244,49.07,75329.09,0.0,0.86652,7e-05,13.72463]
[1776619275007,49.07,75329.09,0.0,0.86652,7e-05,13.72463]
[1776619275196,49.07,75329.09,0.0,0.86652,7e-05,13.72463]
[1776619279418,49.07,75332.1,0.0,0.86672,7e-05,13.71104]
[1776619283974,49.07,75333.8,0.0,0.86682,7e-05,13.70379]
[1776619284197,49.07,75333.8,0.0,0.86682,7e-05,13.70379]
[1776619284307,49.07,75333.8,0.0,0.86682,7e-05,13.70379]
[1776619284442,49.07,75333.8,0.0,0.86682,7e-05,13.70379]
[1776619284544,49.07,75333.8,0.0,0.86682,7e-05,13.70394]
[1776619290358,49.07,75334.31,0.0,0.86684,7e-05,13.70253]
[1776619291841,49.07,75334.31,0.0,0.86684,7e-05,13.70253]
[1776619291939,49.07,75334.31,0.0,0.86684,7e-05,13.70253]
[1776619292936,49.07,75334.32,0.0,0.86687,7e-05,13.69882]
[1776619294436,49.07,75334.32,0.0,0.86687,7e-05,13.69882]
[1776619294704,49.07,75334.32,0.0,0.86687,7e-05,13.69882]
[1776619294761,49.07,75335.87,0.0,0.86697,7e-05,13.6919]
[1776619300569,49.08,75336.4,0.0,0.86699,7e-05,13.69034]
[1776619301153,49.08,75336.4,0.0,0.86699,7e-05,13.69053]
[1776619301200,49.08,75336.4,0.0,0.86699,7e-05,13.69053]
[1776619302634,49.08,75336.15,0.0,0.86697,7e-05,13.69189]
[1776619302698,49.08,75342.68,0.0,0.86742,7e-05,13.66147]
[1776619306221,49.08,75345.42,0.0,0.8676,7e-05,13.64888]
[1776619309013,49.08,75347.12,0.0,0.86771,7e-05,13.64107]
[1776619309491,49.08,75358.6,0.0,0.8685,7e-05,13.58748]
[1776619312770,49.08,75357.52,0.0,0.86842,7e-05,13.5927]
[1776619312774,49.08,75351.04,0.0,0.86798,7e-05,13.62312]
[1776619314526,49.08,75359.66,0.0,0.86856,7e-05,13.5828]
[1776619315533,49.08,75368.97,0.0,0.8692,7e-05,13.53931]
[1776619316539,49.08,75369.34,0.0,0.86922,7e-05,13.53773]
[1776619318092,49.08,75369.16,0.0,0.86921,7e-05,13.53872]
[1776619320568,49.08,75386.58,0.0,0.87038,7e-05,13.45774]
[1776619321575,49.09,75396.41,0.0,0.87104,7e-05,13.41208]
[1776619322082,49.09,75396.41,0.0,0.87104,7e-05,13.41208]
[1776619322582,49.09,75406.54,0.0,0.87171,7e-05,13.36511]
[1776619323589,49.09,75409.52,0.0,0.87191,7e-05,13.3516]
[1776619327617,49.09,75404.39,0.0,0.87155,7e-05,13.37667]
[1776619330638,49.09,75398.91,0.0,0.87117,7e-05,13.40278]
[1776619335673,49.1,75396.87,0.0,0.87102,7e-05,13.41322]
[1776619336680,49.1,75386.06,0.0,0.87029,7e-05,13.46404]
[1776619337691,49.1,75380.25,0.0,0.86989,7e-05,13.49143]
[1776619340712,49.1,75370.31,0.0,0.86921,7e-05,13.53831]
[1776619341720,49.1,75362.73,0.0,0.8687,7e-05,13.57392]
[1776619342727,49.1,75368.85,0.0,0.86911,7e-05,13.54549]
[1776619344261,49.1,75366.69,0.0,0.86896,7e-05,13.55571]
[1776619344439,49.1,75366.69,0.0,0.86896,7e-05,13.55571]
[1776619344741,49.1,75366.46,0.0,0.86894,7e-05,13.55689]
[1776619346755,49.1,75373.77,0.0,0.86944,7e-05,13.52288]
[1776619349331,49.1,75375.98,0.0,0.86958,7e-05,13.51281]
[1776619349439,49.1,75375.98,0.0,0.86958,7e-05,13.51281]
[1776619352920,49.1,75374.94,0.0,0.86954,7e-05,13.51409]
[1776619352952,49.1,75374.94,0.0,0.86954,7e-05,13.51409]
[1776619353804,49.1,75372.63,0.0,0.86938,7e-05,13.52514]
[1776619355819,49.1,75368.03,0.0,0.86906,7e-05,13.54689]
[1776619357861,49.1,75366.21,0.0,0.86894,7e-05,13.55549]
[1776619357947,49.1,75366.21,0.0,0.86894,7e-05,13.55549]
[1776619357896,49.1,75362.01,0.0,0.86865,7e-05,13.57521]
[1776619359847,49.1,75358.03,0.0,0.86838,7e-05,13.59392]
[1776619363652,49.1,75357.76,0.0,0.86836,7e-05,13.59526]
[1776619363694,49.1,75357.76,0.0,0.86836,7e-05,13.59526]
[1776619363877,49.1,75356.51,0.0,0.86827,7e-05,13.60114]
[1776619366348,49.1,75356.54,0.0,0.86828,7e-05,13.60103]
[1776619366452,49.1,75356.54,0.0,0.86828,7e-05,13.60103]
[1776619369921,49.1,75350.99,0.0,0.8679,7e-05,13.62711]
[1776619370928,49.1,75346.45,0.0,0.86758,7e-05,13.64836]
[1776619372321,49.1,75345.41,0.0,0.86751,7e-05,13.65319]
[1776619372447,49.1,75345.41,0.0,0.86751,7e-05,13.65319]
[1776619372942,49.1,75346.23,0.0,0.86757,7e-05,13.64931]
[1776619373536,49.1,75346.23,0.0,0.86757,7e-05,13.64931]
[1776619373707,49.1,75346.23,0.0,0.86757,7e-05,13.64931]
[1776619378984,49.1,75337.3,0.0,0.86696,7e-05,13.69091]
[1776619380998,49.1,75331.95,0.0,0.8666,7e-05,13.71587]
[1776619381774,49.1,75331.95,0.0,0.8666,7e-05,13.71587]
[1776619381949,49.1,75331.95,0.0,0.8666,7e-05,13.71587]
[1776619382005,49.1,75331.14,0.0,0.86654,7e-05,13.71958]
[1776619382647,49.1,75331.14,0.0,0.86654,7e-05,13.71958]
[1776619382707,49.1,75331.14,0.0,0.86654,7e-05,13.71958]
[1776619388049,49.1,75341.36,0.0,0.86725,7e-05,13.67118]
[1776619388457,49.1,75341.36,0.0,0.86725,7e-05,13.67118]
[1776619388700,49.1,75341.36,0.0,0.86725,7e-05,13.67118]
[1776619389056,49.1,75341.97,0.0,0.86729,7e-05,13.66832]
[1776619389348,49.1,75341.97,0.0,0.86729,7e-05,13.66832]
[1776619389443,49.1,75341.97,0.0,0.86729,7e-05,13.66832]
[1776619390063,49.1,75338.12,0.0,0.86703,7e-05,13.68637]
[1776619391963,49.1,75338.12,0.0,0.86703,7e-05,13.68637]
[1776619392039,49.1,75330.29,0.0,0.86649,7e-05,13.72308]
[1776619392201,49.1,75330.29,0.0,0.86649,7e-05,13.72308]
[1776619394091,49.1,75313.06,0.0,0.8653,7e-05,13.80393]
[1776619395102,49.1,75316.9,0.0,0.86556,7e-05,13.78595]
[1776619396769,49.1,75316.9,0.0,0.86556,7e-05,13.78595]
[1776619396949,49.1,75316.9,0.0,0.86556,7e-05,13.78595]
[1776619396972,49.1,75317.08,0.0,0.86557,7e-05,13.78524]
[1776619398647,49.1,75317.6,0.0,0.86561,7e-05,13.7828]
[1776619398699,49.1,75317.6,0.0,0.86561,7e-05,13.7828]
[1776619398798,49.1,75322.2,0.0,0.86593,7e-05,13.76136]
[1776619405916,49.1,75319.86,0.0,0.86576,7e-05,13.77262]
[1776619405943,49.1,75319.86,0.0,0.86576,7e-05,13.77262]
[1776619406015,49.1,75319.83,0.0,0.86576,7e-05,13.77295]
[1776619406310,49.1,75319.83,0.0,0.86576,7e-05,13.77295]
[1776619406449,49.1,75319.83,0.0,0.86576,7e-05,13.77295]
[1776619410710,49.1,75319.28,0.0,0.86571,7e-05,13.77572]
[1776619410944,49.1,75319.28,0.0,0.86571,7e-05,13.77572]
[1776619411038,49.11,75319.28,0.0,0.86574,7e-05,13.77185]
[1776619411436,49.11,75319.28,0.0,0.86574,7e-05,13.77185]
[1776619411698,49.11,75319.28,0.0,0.86574,7e-05,13.77185]
[1776619417256,49.11,75319.15,0.0,0.86573,7e-05,13.77283]
[1776619422292,49.11,75318.11,0.0,0.86565,7e-05,13.77822]
[1776619426893,49.11,75318.34,0.0,0.86566,7e-05,13.77743]
[1776619426937,49.11,75318.34,0.0,0.86566,7e-05,13.77743]
[1776619427033,49.11,75317.36,0.0,0.86559,7e-05,13.7822]
[1776619427821,49.11,75317.36,0.0,0.86559,7e-05,13.7822]
[1776619427946,49.11,75317.36,0.0,0.86559,7e-05,13.7822]
[1776619433370,49.11,75312.46,0.0,0.86525,7e-05,13.80552]
[1776619434667,49.11,75312.46,0.0,0.86525,7e-05,13.80552]
[1776619434690,49.11,75312.46,0.0,0.86525,7e-05,13.80552]
[1776619434761,49.11,75312.35,0.0,0.86524,7e-05,13.8061]
[1776619435917,49.11,75312.35,0.0,0.86524,7e-05,13.8061]
[1776619435945,49.11,75312.35,0.0,0.86524,7e-05,13.8061]
[1776619440456,49.11,75310.22,0.0,0.86509,7e-05,13.81614]
[1776619440692,49.11,75310.22,0.0,0.86509,7e-05,13.81614]
[1776619440771,49.11,75307.87,0.0,0.86493,7e-05,13.82718]
[1776619442023,49.11,75307.87,0.0,0.86493,7e-05,13.82718]
[1776619442194,49.11,75308.69,0.0,0.86498,7e-05,13.82332]
[1776619447811,49.11,75307.46,0.0,0.8649,7e-05,13.8293]
[1776619447948,49.11,75307.46,0.0,0.8649,7e-05,13.8293]
[1776619453512,49.11,75307.68,0.0,0.86491,7e-05,13.82847]
[1776619458911,49.11,75307.64,0.0,0.8649,7e-05,13.82873]
[1776619458939,49.11,75307.64,0.0,0.8649,7e-05,13.82873]
[1776619459941,49.11,75307.64,0.0,0.8649,7e-05,13.82874]
[1776619460040,49.11,75307.71,0.0,0.86491,7e-05,13.82843]
[1776619466608,49.11,75307.59,0.0,0.8649,7e-05,13.82904]
[1776619472651,49.11,75306.97,0.0,0.86489,7e-05,13.82796]
[1776619477377,49.11,75306.97,0.0,0.86489,7e-05,13.82796]
[1776619477446,49.11,75306.97,0.0,0.86489,7e-05,13.82796]
[1776619483728,49.11,75307.66,0.0,0.86493,7e-05,13.82474]
[1776619487757,49.11,75289.87,0.0,0.86369,7e-05,13.90831]
[1776619488764,49.11,75288.91,0.0,0.86363,7e-05,13.91282]
[1776619489584,49.11,75288.91,0.0,0.86363,7e-05,13.91282]
[1776619489694,49.11,75288.91,0.0,0.86363,7e-05,13.91282]
[1776619489944,49.11,75288.91,0.0,0.86363,7e-05,13.91282]
[1776619490038,49.11,75288.11,0.0,0.86357,7e-05,13.91658]
[1776619491785,49.11,75274.96,0.0,0.86265,7e-05,13.97837]
[1776619492792,49.11,75266.96,0.0,0.86209,7e-05,14.01599]
[1776619494807,49.11,75239.28,0.0,0.86013,7e-05,14.14613]
[1776619495214,49.11,75239.28,0.0,0.86013,7e-05,14.14613]
[1776619495813,49.11,75234.57,0.0,0.85979,7e-05,14.16843]
[1776619498343,49.11,75231.16,0.0,0.85954,7e-05,14.18466]
[1776619498834,49.11,75233.58,0.0,0.85971,7e-05,14.17333]
[1776619500444,49.11,75233.25,0.0,0.85969,7e-05,14.17497]
[1776619500848,49.11,75233.14,0.0,0.85968,7e-05,14.17557]
[1776619501855,49.11,75237.53,0.0,0.85999,7e-05,14.15498]
[1776619504910,49.12,75227.48,0.0,0.85927,7e-05,14.20258]
[1776619505915,49.11,75226.75,0.0,0.85922,7e-05,14.20599]
[1776619510951,49.11,75230.1,0.0,0.85946,7e-05,14.19017]
[1776619511961,49.12,75235.37,0.0,0.85983,7e-05,14.16546]
[1776619516170,49.12,75238.16,0.0,0.86002,7e-05,14.15296]
[1776619516197,49.12,75238.16,0.0,0.86002,7e-05,14.15296]
[1776619521028,49.12,75230.2,0.0,0.85944,7e-05,14.19175]
[1776619522477,49.12,75227.82,0.0,0.85926,7e-05,14.20299]
[1776619522695,49.12,75227.82,0.0,0.85926,7e-05,14.20299]
[1776619525056,49.12,75221.23,0.0,0.85879,7e-05,14.23433]
[1776619526821,49.12,75219.93,0.0,0.85869,7e-05,14.24053]
[1776619526943,49.12,75219.93,0.0,0.85869,7e-05,14.24053]
[1776619530092,49.12,75212.95,0.0,0.85819,7e-05,14.27371]
[1776619531290,49.12,75212.08,0.0,0.85816,7e-05,14.27391]
[1776619531447,49.12,75212.08,0.0,0.85816,7e-05,14.27391]
[1776619535969,49.12,75207.47,0.0,0.85782,7e-05,14.29575]
[1776619538499,49.12,75204.02,0.0,0.85757,7e-05,14.31226]
[1776619539080,49.12,75204.02,0.0,0.85757,7e-05,14.31226]
[1776619539193,49.12,75204.02,0.0,0.85757,7e-05,14.31226]
[1776619539234,49.13,75203.37,0.0,0.85752,7e-05,14.31538]
[1776619543183,49.13,75212.59,0.0,0.85818,7e-05,14.27228]
[1776619544572,49.13,75213.44,0.0,0.85824,7e-05,14.26843]
[1776619544707,49.13,75213.44,0.0,0.85824,7e-05,14.26843]
[1776619548217,49.13,75220.81,0.0,0.85876,7e-05,14.23436]
[1776619549067,49.13,75220.81,0.0,0.85876,7e-05,14.23436]
[1776619549204,49.13,75220.81,0.0,0.85876,7e-05,14.23436]
[1776619553453,49.13,75225.66,0.0,0.8591,7e-05,14.21231]
[1776619553688,49.13,75225.66,0.0,0.8591,7e-05,14.21231]
[1776619554260,49.13,75225.22,0.0,0.85906,7e-05,14.21444]
[1776619560302,49.13,75225.5,0.0,0.85908,7e-05,14.21342]
[1776619565554,49.13,75221.93,0.0,0.85883,7e-05,14.23007]
[1776619565701,49.13,75210.95,0.0,0.85804,7e-05,14.28166]
[1776619567580,49.13,75209.97,0.0,0.85797,7e-05,14.28627]
[1776619570382,49.13,75203.62,0.0,0.85751,7e-05,14.31593]
[1776619571974,49.13,75203.62,0.0,0.85751,7e-05,14.31593]
[1776619571997,49.13,75204.34,0.0,0.85757,7e-05,14.31234]
[1776619572928,49.13,75204.34,0.0,0.85757,7e-05,14.31234]
[1776619573312,49.13,75204.26,0.0,0.85756,7e-05,14.31262]
[1776619573627,49.13,75204.26,0.0,0.85756,7e-05,14.31262]
[1776619573693,49.13,75208.71,0.0,0.85789,7e-05,14.29159]
[1776619577910,49.13,75210.56,0.0,0.85802,7e-05,14.28289]
[1776619577935,49.13,75210.56,0.0,0.85802,7e-05,14.28289]
[1776619578012,49.13,75199.88,0.0,0.85725,7e-05,14.33339]
[1776619579445,49.13,75197.55,0.0,0.85708,7e-05,14.34439]
[1776619581408,49.13,75197.59,0.0,0.85708,7e-05,14.34421]
[1776619581457,49.13,75197.59,0.0,0.85708,7e-05,14.34421]
[1776619581459,49.13,75198.05,0.0,0.85711,7e-05,14.34204]
[1776619586494,49.13,75197.99,0.0,0.85711,7e-05,14.34206]
[1776619587501,49.13,75202.76,0.0,0.85746,7e-05,14.3192]
[1776619590452,49.13,75204.7,0.0,0.85761,7e-05,14.30934]
[1776619590522,49.12,75247.43,0.0,0.86068,7e-05,14.1078]
[1776619592536,49.12,75248.46,0.0,0.86079,7e-05,14.09823]
[1776619593727,49.12,75248.46,0.0,0.86079,7e-05,14.09823]
[1776619599585,49.12,75252.33,0.0,0.86109,7e-05,14.07832]
[1776619604712,49.11,75253.43,0.0,0.86119,7e-05,14.07172]
[1776619604944,49.11,75253.43,0.0,0.86119,7e-05,14.07172]
[1776619605637,49.11,75253.92,0.0,0.86123,7e-05,14.06914]
[1776619605695,49.11,75253.92,0.0,0.86123,7e-05,14.06914]
[1776619605842,49.11,75256.87,0.0,0.86144,7e-05,14.05499]
[1776619608649,49.11,75261.11,0.0,0.86175,7e-05,14.03433]
[1776619610578,49.11,75260.97,0.0,0.86174,7e-05,14.03476]
[1776619610704,49.11,75260.97,0.0,0.86174,7e-05,14.03476]
[1776619610806,49.11,75261.04,0.0,0.86175,7e-05,14.03421]
[1776619617124,49.1,75260.83,0.0,0.86175,7e-05,14.03428]
[1776619618721,49.1,75265.06,0.0,0.86206,7e-05,14.01346]
[1776619619699,49.1,75265.06,0.0,0.86206,7e-05,14.01346]
[1776619623855,49.1,75270.33,0.0,0.86245,7e-05,13.98794]
[1776619623939,49.1,75270.33,0.0,0.86245,7e-05,13.98794]
[1776619623956,49.1,75270.44,0.0,0.86246,7e-05,13.98725]
[1776619629797,49.1,75273.29,0.0,0.86267,7e-05,13.97262]
[1776619634835,49.09,75273.58,0.0,0.86271,7e-05,13.97031]
[1776619636849,49.09,75278.83,0.0,0.86308,7e-05,13.94525]
[1776619641567,49.09,75281.68,0.0,0.8633,7e-05,13.93033]
[1776619641695,49.09,75281.68,0.0,0.8633,7e-05,13.93033]
[1776619643900,49.08,75299.33,0.0,0.86455,7e-05,13.84619]
[1776619644907,49.08,75289.44,0.0,0.86387,7e-05,13.89234]
[1776619645914,49.08,75285.51,0.0,0.8636,7e-05,13.91043]
[1776619649649,49.08,75283.47,0.0,0.86347,7e-05,13.91881]
[1776619649696,49.08,75283.47,0.0,0.86347,7e-05,13.91881]
[1776619649838,49.08,75283.47,0.0,0.86347,7e-05,13.91881]
[1776619649937,49.08,75283.47,0.0,0.86347,7e-05,13.91881]
[1776619649942,49.08,75283.52,0.0,0.86348,7e-05,13.91817]
[1776619651956,49.07,75275.64,0.0,0.86297,7e-05,13.95054]
[1776619656018,49.07,75273.71,0.0,0.86285,7e-05,13.95865]
[1776619656196,49.07,75273.71,0.0,0.86285,7e-05,13.95865]
[1776619656298,49.07,75273.35,0.0,0.86283,7e-05,13.96002]
[1776619656463,49.07,75273.35,0.0,0.86283,7e-05,13.96002]
[1776619656692,49.07,75273.35,0.0,0.86283,7e-05,13.96002]
[1776619662026,49.06,75273.32,0.0,0.86285,7e-05,13.95828]
[1776619662928,49.06,75273.32,0.0,0.86285,7e-05,13.95828]
[1776619662943,49.06,75273.32,0.0,0.86285,7e-05,13.95828]
[1776619662976,49.06,75273.32,0.0,0.86285,7e-05,13.95828]
[1776619663195,49.06,75273.32,0.0,0.86285,7e-05,13.95828]
[1776619663296,49.06,75271.94,0.0,0.86276,7e-05,13.96447]
[1776619666054,49.06,75264.93,0.0,0.86228,7e-05,13.99652]
[1776619668068,49.06,75260.94,0.0,0.86201,7e-05,14.01458]
[1776619669132,49.06,75260.94,0.0,0.86201,7e-05,14.01458]
[1776619669182,49.06,75260.94,0.0,0.86201,7e-05,14.01458]
[1776619669204,49.06,75260.94,0.0,0.86201,7e-05,14.01458]
[1776619669261,49.06,75260.33,0.0,0.86197,7e-05,14.01708]
[1776619675094,49.05,75260.1,0.0,0.86198,7e-05,14.01634]
[1776619675169,49.05,75260.1,0.0,0.86198,7e-05,14.01634]
[1776619675198,49.05,75260.1,0.0,0.86198,7e-05,14.01634]
[1776619675299,49.05,75260.0,0.0,0.86198,7e-05,14.01644]
[1776619678138,49.05,75267.55,0.0,0.86253,7e-05,13.97983]
[1776619681573,49.05,75267.62,0.0,0.86254,7e-05,13.97887]
[1776619681696,49.05,75267.62,0.0,0.86254,7e-05,13.97887]
[1776619682037,49.05,75267.62,0.0,0.86254,7e-05,13.97887]
[1776619682189,49.05,75267.62,0.0,0.86254,7e-05,13.97887]
[1776619682286,49.04,75269.37,0.0,0.86267,7e-05,13.96999]
[1776619688208,49.04,75270.5,0.0,0.86278,7e-05,13.96277]
[1776619691002,49.04,75271.36,0.0,0.86285,7e-05,13.95808]
[1776619691194,49.04,75271.36,0.0,0.86285,7e-05,13.95808]
[1776619691293,49.04,75271.36,0.0,0.86285,7e-05,13.95808]
[1776619691294,49.03,75272.19,0.0,0.86292,7e-05,13.95376]
[1776619691437,49.03,75272.19,0.0,0.86292,7e-05,13.95376]
[1776619697276,49.03,75271.6,0.0,0.86291,7e-05,13.95406]
[1776619701304,49.02,75278.96,0.0,0.86345,7e-05,13.91773]
[1776619703318,49.02,75283.4,0.0,0.86377,7e-05,13.89609]
[1776619704299,49.02,75283.4,0.0,0.86377,7e-05,13.89609]
[1776619704325,49.02,75284.01,0.0,0.86382,7e-05,13.89286]
[1776619704439,49.02,75284.01,0.0,0.86382,7e-05,13.89286]
[1776619704499,49.02,75284.01,0.0,0.86382,7e-05,13.89286]
[1776619704696,49.02,75284.01,0.0,0.86382,7e-05,13.89286]
[1776619709391,49.01,75289.71,0.0,0.86424,7e-05,13.86466]
[1776619709438,49.01,75289.71,0.0,0.86424,7e-05,13.86466]
[1776619710367,49.01,75289.46,0.0,0.86423,7e-05,13.86517]
[1776619714395,49.01,75286.09,0.0,0.86405,7e-05,13.87569]
[1776619716699,49.01,75285.41,0.0,0.86401,7e-05,13.87803]
[1776619716942,49.01,75285.41,0.0,0.86401,7e-05,13.87803]
[1776619722996,49.0,75285.18,0.0,0.86402,7e-05,13.87704]
[1776619723152,49.0,75285.18,0.0,0.86402,7e-05,13.87704]
[1776619723198,49.0,75285.18,0.0,0.86402,7e-05,13.87704]
[1776619723244,48.99,75288.37,0.0,0.86427,7e-05,13.86053]
[1776619728493,48.99,75290.57,0.0,0.86446,7e-05,13.84777]
[1776619732688,48.98,75290.68,0.0,0.86448,7e-05,13.84585]
[1776619732707,48.98,75290.68,0.0,0.86448,7e-05,13.84585]
[1776619732746,48.98,75291.02,0.0,0.86451,7e-05,13.84378]
[1776619733528,48.98,75303.5,0.0,0.86539,7e-05,13.78458]
[1776619734535,48.98,75305.92,0.0,0.86556,7e-05,13.77281]
[1776619738064,48.98,75307.31,0.0,0.86567,7e-05,13.76555]
[1776619738198,48.98,75307.31,0.0,0.86567,7e-05,13.76555]
[1776619740577,48.97,75302.58,0.0,0.86536,7e-05,13.78638]
[1776619742591,48.97,75297.68,0.0,0.86503,7e-05,13.80867]
[1776619744885,48.97,75297.12,0.0,0.865,7e-05,13.81093]
[1776619744942,48.97,75297.12,0.0,0.865,7e-05,13.81093]
[1776619745330,48.97,75297.12,0.0,0.865,7e-05,13.81093]
[1776619745440,48.97,75297.12,0.0,0.865,7e-05,13.81093]
[1776619745364,48.97,75297.09,0.0,0.86501,7e-05,13.81022]
[1776619750647,48.96,75294.37,0.0,0.86485,7e-05,13.82087]
[1776619751694,48.96,75294.37,0.0,0.86485,7e-05,13.82087]
[1776619751939,48.96,75294.37,0.0,0.86485,7e-05,13.82087]
[1776619752029,48.96,75294.37,0.0,0.86485,7e-05,13.82087]
[1776619752195,48.96,75294.37,0.0,0.86485,7e-05,13.82087]
[1776619752238,48.96,75293.97,0.0,0.86483,7e-05,13.82189]
[1776619757939,48.95,75294.1,0.0,0.86487,7e-05,13.81956]
[1776619757985,48.95,75294.1,0.0,0.86487,7e-05,13.81956]
[1776619758193,48.95,75294.1,0.0,0.86487,7e-05,13.81956]
[1776619758292,48.95,75294.14,0.0,0.86488,7e-05,13.81851]
[1776619764379,48.94,75294.1,0.0,0.86491,7e-05,13.81697]
[1776619764445,48.94,75294.1,0.0,0.86491,7e-05,13.81697]
[1776619764471,48.94,75294.1,0.0,0.86491,7e-05,13.81697]
[1776619764480,48.94,75294.33,0.0,0.86493,7e-05,13.81502]
[1776619764694,48.94,75294.33,0.0,0.86493,7e-05,13.81502]
[1776619771795,48.93,75294.25,0.0,0.86501,7e-05,13.80796]
[1776619776830,48.92,75294.58,0.0,0.86507,7e-05,13.80395]
[1776619779289,48.92,75294.58,0.0,0.86507,7e-05,13.80395]
[1776619779428,48.92,75294.58,0.0,0.86507,7e-05,13.80395]
[1776619779450,48.92,75294.58,0.0,0.86507,7e-05,13.80395]
[1776619779388,48.92,75294.62,0.0,0.86509,7e-05,13.8026]
[1776619779530,48.92,75294.62,0.0,0.86509,7e-05,13.8026]
[1776619785893,48.91,75295.02,0.0,0.86516,7e-05,13.79713]
[1776619790030,48.91,75295.05,0.0,0.86518,7e-05,13.79574]
[1776619790169,48.91,75295.05,0.0,0.86518,7e-05,13.79574]
[1776619790194,48.91,75295.05,0.0,0.86518,7e-05,13.79574]
[1776619790270,48.9,75295.2,0.0,0.8652,7e-05,13.79462]
[1776619795978,48.9,75295.23,0.0,0.86521,7e-05,13.79406]
[1776619799991,48.89,75302.06,0.0,0.86574,7e-05,13.75817]
[1776619800998,48.89,75307.13,0.0,0.86609,7e-05,13.73428]
[1776619802005,48.89,75307.69,0.0,0.86614,7e-05,13.73095]
[1776619803012,48.89,75301.84,0.0,0.86574,7e-05,13.75819]
[1776619805039,48.89,75303.67,0.0,0.86587,7e-05,13.7492]
[1776619805197,48.89,75303.67,0.0,0.86587,7e-05,13.7492]
[1776619805373,48.89,75303.67,0.0,0.86587,7e-05,13.7492]
[1776619805442,48.89,75303.67,0.0,0.86587,7e-05,13.7492]
[1776619805472,48.89,75305.54,0.0,0.866,7e-05,13.74003]
[1776619808047,48.88,75297.52,0.0,0.86546,7e-05,13.77683]
[1776619809383,48.88,75297.52,0.0,0.86546,7e-05,13.77683]
[1776619809438,48.88,75297.52,0.0,0.86546,7e-05,13.77683]
[1776619809484,48.88,75295.92,0.0,0.86535,7e-05,13.78398]
[1776619809680,48.88,75295.92,0.0,0.86535,7e-05,13.78398]
[1776619809699,48.88,75295.92,0.0,0.86535,7e-05,13.78398]
[1776619815096,48.88,75296.59,0.0,0.86543,7e-05,13.7784]
[1776619817078,48.87,75295.35,0.0,0.86535,7e-05,13.78385]
[1776619817202,48.87,75295.35,0.0,0.86535,7e-05,13.78385]
[1776619817385,48.87,75295.35,0.0,0.86535,7e-05,13.78385]
[1776619817441,48.87,75295.35,0.0,0.86535,7e-05,13.78385]
[1776619817487,48.87,75295.85,0.0,0.86539,7e-05,13.78109]
[1776619819124,48.87,75305.78,0.0,0.8661,7e-05,13.73347]
[1776619820131,48.87,75307.9,0.0,0.86625,7e-05,13.72315]
[1776619821027,48.87,75307.9,0.0,0.86625,7e-05,13.72315]
[1776619821196,48.87,75307.9,0.0,0.86625,7e-05,13.72315]
[1776619821235,48.87,75307.9,0.0,0.86625,7e-05,13.72315]
[1776619821443,48.87,75307.9,0.0,0.86625,7e-05,13.72315]
[1776619821521,48.87,75307.86,0.0,0.86625,7e-05,13.72301]
[1776619829193,48.86,75311.21,0.0,0.86652,7e-05,13.7047]
[1776619831002,48.86,75312.97,0.0,0.86664,7e-05,13.69611]
[1776619831182,48.86,75312.97,0.0,0.86664,7e-05,13.69611]
[1776619831202,48.86,75312.97,0.0,0.86664,7e-05,13.69611]
[1776619831208,48.86,75313.01,0.0,0.86668,7e-05,13.69166]
[1776619840271,48.85,75313.81,0.0,0.86677,7e-05,13.68555]
[1776619843295,48.85,75321.79,0.0,0.86733,7e-05,13.64724]
[1776619845691,48.85,75320.66,0.0,0.86726,7e-05,13.65217]
[1776619845948,48.85,75320.66,0.0,0.86726,7e-05,13.65217]
[1776619845967,48.85,75320.66,0.0,0.86726,7e-05,13.65217]
[1776619846196,48.85,75320.66,0.0,0.86726,7e-05,13.65217]
[1776619846316,48.85,75322.93,0.0,0.86742,7e-05,13.64128]
[1776619850350,48.85,75327.55,0.0,0.86775,7e-05,13.61879]
[1776619853371,48.84,75331.79,0.0,0.86805,7e-05,13.59821]
[1776619855357,48.84,75332.81,0.0,0.86812,7e-05,13.59313]
[1776619855448,48.84,75332.81,0.0,0.86812,7e-05,13.59313]
[1776619855456,48.84,75333.28,0.0,0.86816,7e-05,13.59064]
[1776619857399,48.84,75342.52,0.0,0.8688,7e-05,13.54659]
[1776619859272,48.84,75341.63,0.0,0.86874,7e-05,13.55054]
[1776619859446,48.84,75341.63,0.0,0.86874,7e-05,13.55054]
[1776619860420,48.84,75350.01,0.0,0.86932,7e-05,13.51063]
[1776619862434,48.84,75349.88,0.0,0.86932,7e-05,13.51088]
[1776619863914,48.84,75350.34,0.0,0.86935,7e-05,13.50854]
[1776619863945,48.84,75350.34,0.0,0.86935,7e-05,13.50854]
[1776619869487,48.83,75352.4,0.0,0.86951,7e-05,13.49746]
[1776619870494,48.83,75356.6,0.0,0.8698,7e-05,13.47741]
[1776619871501,48.83,75362.52,0.0,0.87021,7e-05,13.44931]
[1776619872115,48.83,75362.52,0.0,0.87021,7e-05,13.44931]
[1776619872195,48.83,75362.52,0.0,0.87021,7e-05,13.44931]
[1776619872592,48.83,75362.52,0.0,0.87021,7e-05,13.44931]
[1776619872508,48.83,75362.3,0.0,0.8702,7e-05,13.45011]
[1776619872715,48.83,75362.3,0.0,0.8702,7e-05,13.45011]
[1776619874522,48.83,75367.69,0.0,0.87057,7e-05,13.42433]
[1776619876571,48.83,75371.03,0.0,0.8708,7e-05,13.40845]
[1776619876696,48.83,75371.03,0.0,0.8708,7e-05,13.40845]
[1776619876985,48.83,75371.03,0.0,0.8708,7e-05,13.40845]
[1776619877194,48.83,75371.03,0.0,0.8708,7e-05,13.40845]
[1776619877543,48.83,75373.49,0.0,0.87097,7e-05,13.39656]
[1776619882577,48.82,75376.54,0.0,0.87119,7e-05,13.38132]
[1776619884592,48.82,75371.95,0.0,0.87089,7e-05,13.40227]
[1776619887594,48.82,75371.34,0.0,0.87086,7e-05,13.40449]
[1776619887693,48.82,75371.34,0.0,0.87086,7e-05,13.40449]
[1776619887941,48.82,75371.34,0.0,0.87086,7e-05,13.40449]
[1776619888192,48.82,75371.34,0.0,0.87086,7e-05,13.40449]
[1776619888294,48.82,75371.91,0.0,0.8709,7e-05,13.40117]
[1776619892797,48.82,75370.39,0.0,0.87084,7e-05,13.40342]
[1776619892941,48.82,75370.39,0.0,0.87084,7e-05,13.40342]
[1776619893271,48.82,75370.39,0.0,0.87084,7e-05,13.40342]
[1776619893445,48.82,75370.39,0.0,0.87084,7e-05,13.40342]
[1776619893524,48.81,75371.06,0.0,0.8709,7e-05,13.39968]
[1776619898881,48.81,75371.51,0.0,0.87094,7e-05,13.39642]
[1776619898942,48.81,75371.51,0.0,0.87094,7e-05,13.39642]
[1776619899377,48.81,75371.51,0.0,0.87094,7e-05,13.39642]
[1776619899448,48.81,75371.51,0.0,0.87094,7e-05,13.39642]
[1776619899478,48.81,75372.35,0.0,0.87101,7e-05,13.39194]
[1776619902718,48.81,75368.87,0.0,0.87078,7e-05,13.40751]
[1776619907122,48.81,75368.29,0.0,0.87076,7e-05,13.40943]
[1776619907194,48.81,75368.29,0.0,0.87076,7e-05,13.40943]
[1776619907392,48.81,75368.29,0.0,0.87076,7e-05,13.40943]
[1776619907446,48.81,75368.29,0.0,0.87076,7e-05,13.40943]
[1776619907493,48.8,75368.28,0.0,0.87076,7e-05,13.40894]
[1776619911114,48.8,75369.75,0.0,0.87087,7e-05,13.40152]
[1776619911201,48.8,75369.75,0.0,0.87087,7e-05,13.40152]
[1776619911221,48.8,75369.75,0.0,0.87087,7e-05,13.40152]
[1776619911440,48.8,75369.75,0.0,0.87087,7e-05,13.40152]
[1776619911541,48.8,75373.41,0.0,0.87112,7e-05,13.38383]
[1776619911781,48.8,75378.07,0.0,0.87144,7e-05,13.36193]
[1776619913794,48.8,75382.22,0.0,0.87173,7e-05,13.34203]
[1776619914847,48.8,75382.22,0.0,0.87173,7e-05,13.34203]
[1776619914944,48.8,75382.22,0.0,0.87173,7e-05,13.34203]
[1776619915986,48.8,75384.02,0.0,0.87185,7e-05,13.33323]
[1776619916192,48.8,75384.02,0.0,0.87185,7e-05,13.33323]
[1776619916234,48.8,75378.44,0.0,0.87148,7e-05,13.35928]
[1776619916836,48.8,75378.44,0.0,0.87148,7e-05,13.35928]
[1776619916949,48.8,75378.44,0.0,0.87148,7e-05,13.35928]
[1776619917004,48.8,75375.16,0.0,0.87126,7e-05,13.37449]
[1776619923112,48.79,75374.27,0.0,0.87121,7e-05,13.37777]
[1776619923187,48.79,75374.27,0.0,0.87121,7e-05,13.37777]
[1776619923289,48.79,75381.29,0.0,0.87169,7e-05,13.34433]
[1776619924028,48.79,75381.29,0.0,0.87169,7e-05,13.34433]
[1776619924198,48.79,75381.29,0.0,0.87169,7e-05,13.34433]
[1776619928981,48.79,75384.58,0.0,0.87192,7e-05,13.3282]
[1776619929182,48.79,75384.58,0.0,0.87192,7e-05,13.3282]
[1776619929233,48.79,75385.16,0.0,0.87197,7e-05,13.32515]
[1776619929907,48.79,75391.15,0.0,0.87237,7e-05,13.29703]
[1776619931661,48.79,75389.48,0.0,0.87226,7e-05,13.30471]
[1776619931698,48.79,75389.48,0.0,0.87226,7e-05,13.30471]
[1776619932929,48.79,75382.5,0.0,0.87179,7e-05,13.33724]
[1776619933936,48.79,75370.13,0.0,0.87096,7e-05,13.39523]
[1776619935109,48.79,75370.13,0.0,0.87096,7e-05,13.39523]
[1776619935207,48.79,75370.13,0.0,0.87096,7e-05,13.39523]
[1776619935302,48.79,75367.7,0.0,0.8708,7e-05,13.40637]
[1776619937964,48.79,75347.33,0.0,0.86941,7e-05,13.50198]
[1776619939978,48.79,75341.28,0.0,0.86901,7e-05,13.52983]
[1776619940985,48.78,75337.18,0.0,0.86873,7e-05,13.54884]
[1776619944009,48.78,75333.44,0.0,0.86849,7e-05,13.56542]
[1776619945627,48.78,75333.44,0.0,0.86849,7e-05,13.56542]
[1776619945694,48.78,75332.21,0.0,0.86841,7e-05,13.57086]
[1776619946557,48.78,75332.21,0.0,0.86841,7e-05,13.57086]
[1776619946658,48.78,75331.2,0.0,0.86834,7e-05,13.57525]
[1776619946701,48.78,75331.2,0.0,0.86834,7e-05,13.57525]
[1776619952062,48.77,75332.91,0.0,0.86852,7e-05,13.56095]
[1776619954533,48.77,75332.91,0.0,0.86852,7e-05,13.56095]
[1776619954707,48.77,75332.48,0.0,0.86851,7e-05,13.56226]
[1776619960118,48.76,75333.09,0.0,0.86858,7e-05,13.55722]
[1776619963117,48.76,75334.03,0.0,0.86865,7e-05,13.55208]
[1776619963197,48.76,75334.03,0.0,0.86865,7e-05,13.55208]
[1776619964702,48.76,75335.1,0.0,0.86874,7e-05,13.54633]
[1776619965153,48.76,75335.64,0.0,0.86878,7e-05,13.54344]
[1776619970188,48.75,75336.03,0.0,0.86883,7e-05,13.53988]
[1776619972213,48.75,75336.03,0.0,0.86883,7e-05,13.53988]
[1776619972443,48.75,75336.03,0.0,0.86883,7e-05,13.53988]
[1776619981268,48.74,75328.9,0.0,0.86839,7e-05,13.5696]
[1776619982275,48.74,75321.79,0.0,0.86791,7e-05,13.60274]
[1776619983221,48.74,75321.79,0.0,0.86791,7e-05,13.60274]
[1776619983447,48.74,75321.79,0.0,0.86791,7e-05,13.60274]
[1776619986303,48.74,75331.71,0.0,0.86861,7e-05,13.55429]
[1776619987892,48.73,75331.75,0.0,0.86862,7e-05,13.55374]
[1776619987938,48.73,75331.75,0.0,0.86862,7e-05,13.55374]
[1776619988317,48.73,75331.86,0.0,0.86864,7e-05,13.55286]
[1776619991502,48.73,75331.97,0.0,0.86865,7e-05,13.55198]
[1776619991689,48.73,75331.97,0.0,0.86865,7e-05,13.55198]
[1776619996623,48.73,75329.92,0.0,0.86854,7e-05,13.55942]
[1776619996698,48.73,75329.92,0.0,0.86854,7e-05,13.55942]
[1776619997380,48.72,75330.18,0.0,0.86857,7e-05,13.55743]
[1776620001287,48.72,75330.18,0.0,0.86857,7e-05,13.55743]
[1776620001442,48.72,75330.18,0.0,0.86857,7e-05,13.55743]
[1776620002415,48.72,75309.48,0.0,0.86716,7e-05,13.65324]
[1776620003426,48.72,75304.47,0.0,0.86682,7e-05,13.67639]
[1776620004433,48.71,75298.84,0.0,0.86644,7e-05,13.70245]
[1776620005245,48.71,75298.84,0.0,0.86644,7e-05,13.70245]
[1776620010476,48.71,75296.57,0.0,0.86632,7e-05,13.71038]
[1776620015512,48.7,75292.7,0.0,0.86611,7e-05,13.72269]
[1776620016519,48.7,75287.28,0.0,0.86574,7e-05,13.74791]
[1776620020547,48.69,75268.02,0.0,0.86441,7e-05,13.83728]
[1776620020807,48.69,75268.02,0.0,0.86441,7e-05,13.83728]
[1776620021554,48.69,75262.52,0.0,0.86404,7e-05,13.86281]
[1776620022561,48.69,75266.98,0.0,0.86436,7e-05,13.84112]
[1776620024375,48.69,75268.59,0.0,0.86448,7e-05,13.83296]
[1776620029610,48.68,75266.28,0.0,0.86435,7e-05,13.84176]
[1776620031810,48.68,75268.06,0.0,0.86448,7e-05,13.8326]
[1776620031940,48.68,75268.06,0.0,0.86448,7e-05,13.8326]
[1776620032444,48.68,75268.06,0.0,0.86448,7e-05,13.8326]
[1776620032631,48.68,75268.03,0.0,0.86448,7e-05,13.83239]
[1776620036661,48.67,75262.91,0.0,0.86414,7e-05,13.85523]
[1776620038675,48.67,75251.57,0.0,0.86335,7e-05,13.9084]
[1776620040694,48.67,75246.81,0.0,0.86302,7e-05,13.93041]
[1776620043714,48.67,75242.24,0.0,0.86271,7e-05,13.95116]
[1776620047399,48.67,75241.68,0.0,0.86268,7e-05,13.95298]
[1776620047449,48.67,75241.68,0.0,0.86268,7e-05,13.95298]
[1776620047537,48.67,75241.68,0.0,0.86268,7e-05,13.95298]
[1776620047694,48.67,75241.68,0.0,0.86268,7e-05,13.95298]
[1776620047742,48.67,75237.9,0.0,0.86242,7e-05,13.97074]
[1776620052777,48.66,75235.21,0.0,0.86224,7e-05,13.98245]
[1776620057812,48.66,75230.31,0.0,0.86191,7e-05,14.00462]
[1776620060767,48.66,75230.56,0.0,0.86193,7e-05,14.00319]
[1776620060940,48.66,75230.05,0.0,0.8619,7e-05,14.00537]
[1776620066875,48.65,75228.46,0.0,0.86181,7e-05,14.01118]
[1776620069013,48.65,75226.73,0.0,0.86169,7e-05,14.01915]
[1776620069029,48.65,75211.53,0.0,0.8606,7e-05,14.09113]
[1776620069896,48.65,75203.12,0.0,0.86,7e-05,14.13077]
[1776620070903,48.65,75196.34,0.0,0.85952,7e-05,14.16262]
[1776620072294,48.65,75196.34,0.0,0.85952,7e-05,14.16262]
[1776620080942,48.64,75192.94,0.0,0.85936,7e-05,14.171]
[1776620081187,48.64,75192.94,0.0,0.85936,7e-05,14.171]
[1776620086012,48.63,75174.38,0.0,0.85804,7e-05,14.25724]
[1776620087205,48.63,75162.08,0.0,0.85715,7e-05,14.31557]
[1776620088033,48.63,75162.06,0.0,0.85715,7e-05,14.31528]
[1776620089596,48.63,75161.81,0.0,0.85715,7e-05,14.31558]
[1776620094072,48.62,75167.24,0.0,0.85758,7e-05,14.28752]
[1776620098100,48.61,75176.97,0.0,0.85831,7e-05,14.23959]
[1776620101123,48.61,75169.39,0.0,0.85777,7e-05,14.27468]
[1776620103136,48.61,75163.36,0.0,0.85734,7e-05,14.30262]
[1776620104979,48.61,75161.96,0.0,0.85725,7e-05,14.30887]
[1776620105173,48.61,75145.02,0.0,0.85601,7e-05,14.38949]
[1776620106180,48.6,75141.14,0.0,0.85576,7e-05,14.40567]
[1776620108673,48.59,75142.31,0.0,0.85588,7e-05,14.39756]
[1776620110208,48.57,75136.45,0.0,0.85555,7e-05,14.41832]
[1776620111216,48.57,75128.5,0.0,0.85497,7e-05,14.45599]
[1776620112222,48.57,75118.56,0.0,0.85424,7e-05,14.50316]
[1776620113230,48.57,75119.9,0.0,0.85434,7e-05,14.4964]
[1776620114237,48.56,75124.23,0.0,0.85467,7e-05,14.47538]
[1776620116445,48.55,75125.59,0.0,0.85482,7e-05,14.46572]
[1776620116510,48.54,75172.58,0.0,0.85832,7e-05,14.23819]
[1776620117259,48.54,75175.08,0.0,0.8585,7e-05,14.2261]
[1776620119719,48.54,75175.31,0.0,0.85852,7e-05,14.22485]
[1776620125314,48.54,75179.59,0.0,0.85885,7e-05,14.20354]
[1776620126703,48.54,75179.59,0.0,0.85885,7e-05,14.20354]
[1776620126801,48.54,75180.08,0.0,0.85888,7e-05,14.20108]
[1776620126938,48.54,75180.08,0.0,0.85888,7e-05,14.20108]
[1776620133371,48.54,75180.13,0.0,0.85894,7e-05,14.19562]
[1776620136414,48.54,75180.3,0.0,0.85895,7e-05,14.19446]
[1776620136497,48.53,75228.13,0.0,0.8624,7e-05,13.96632]
[1776620137399,48.53,75229.03,0.0,0.86247,7e-05,13.96195]
[1776620139851,48.53,75229.09,0.0,0.86247,7e-05,13.96158]
[1776620144448,48.53,75206.04,0.0,0.86083,7e-05,14.07072]
[1776620145457,48.53,75203.69,0.0,0.86066,7e-05,14.08167]
[1776620147474,48.53,75197.66,0.0,0.86024,7e-05,14.10999]
[1776620150495,48.53,75192.57,0.0,0.85988,7e-05,14.13358]
[1776620153516,48.53,75199.21,0.0,0.86037,7e-05,14.10114]
[1776620157473,48.52,75200.31,0.0,0.86046,7e-05,14.09526]
[1776620157705,48.52,75200.31,0.0,0.86046,7e-05,14.09526]
[1776620157748,48.52,75200.31,0.0,0.86046,7e-05,14.09526]
[1776620157806,48.52,75199.99,0.0,0.86044,7e-05,14.09658]
[1776620157941,48.52,75199.99,0.0,0.86044,7e-05,14.09658]
[1776620158551,48.52,75193.28,0.0,0.85996,7e-05,14.12835]
[1776620161573,48.52,75188.15,0.0,0.8596,7e-05,14.152]
[1776620163490,48.52,75188.08,0.0,0.8596,7e-05,14.15203]
[1776620163699,48.52,75188.08,0.0,0.8596,7e-05,14.15203]
[1776620165601,48.52,75194.56,0.0,0.86008,7e-05,14.12021]
[1776620168638,48.51,75202.1,0.0,0.86063,7e-05,14.08346]
[1776620169645,48.51,75208.59,0.0,0.8611,7e-05,14.05231]
[1776620170652,48.51,75218.24,0.0,0.8618,7e-05,14.00616]
[1776620171658,48.51,75220.21,0.0,0.86194,7e-05,13.9966]
[1776620174882,48.51,75221.08,0.0,0.86201,7e-05,13.99213]
[1776620174945,48.51,75221.22,0.0,0.86202,7e-05,13.9912]
[1776620175237,48.51,75221.22,0.0,0.86202,7e-05,13.9912]
[1776620175437,48.51,75221.22,0.0,0.86202,7e-05,13.9912]
[1776620175687,48.51,75222.7,0.0,0.86213,7e-05,13.98389]
[1776620180386,48.51,75224.39,0.0,0.86227,7e-05,13.97466]
[1776620180449,48.51,75224.39,0.0,0.86227,7e-05,13.97466]
[1776620184750,48.5,75218.88,0.0,0.8619,7e-05,13.99962]
[1776620185353,48.5,75218.88,0.0,0.8619,7e-05,13.99962]
[1776620185472,48.5,75218.88,0.0,0.8619,7e-05,13.99962]
[1776620185791,48.5,75218.88,0.0,0.8619,7e-05,13.99962]
[1776620189690,48.5,75214.27,0.0,0.86157,7e-05,14.02094]
[1776620194826,48.5,75217.05,0.0,0.86181,7e-05,14.00301]
[1776620197261,48.5,75216.9,0.0,0.86181,7e-05,14.00362]
[1776620197437,48.5,75216.9,0.0,0.86181,7e-05,14.00362]
[1776620197808,48.5,75216.9,0.0,0.86181,7e-05,14.00362]
[1776620197941,48.5,75216.9,0.0,0.86181,7e-05,14.00362]
[1776620197847,48.5,75216.76,0.0,0.8618,7e-05,14.00407]
[1776620202881,48.5,75215.54,0.0,0.86172,7e-05,14.00932]
[1776620203594,48.5,75215.54,0.0,0.86172,7e-05,14.00932]
[1776620203695,48.5,75215.54,0.0,0.86172,7e-05,14.00932]
[1776620208923,48.49,75209.07,0.0,0.86126,7e-05,14.03949]
[1776620210938,48.49,75203.7,0.0,0.86088,7e-05,14.06478]
[1776620212023,48.49,75203.41,0.0,0.86086,7e-05,14.06598]
[1776620212198,48.49,75203.41,0.0,0.86086,7e-05,14.06598]
[1776620212420,48.49,75203.41,0.0,0.86086,7e-05,14.06598]
[1776620212441,48.49,75203.41,0.0,0.86086,7e-05,14.06598]
[1776620212522,48.49,75203.41,0.0,0.86087,7e-05,14.06579]
[1776620214967,48.49,75199.12,0.0,0.86056,7e-05,14.08589]
[1776620216980,48.49,75194.14,0.0,0.86021,7e-05,14.10943]
[1776620218752,48.49,75194.14,0.0,0.86021,7e-05,14.10943]
[1776620218937,48.49,75194.14,0.0,0.86021,7e-05,14.10943]
[1776620221008,48.49,75204.37,0.0,0.86095,7e-05,14.06006]
[1776620222015,48.49,75211.93,0.0,0.8615,7e-05,14.02378]
[1776620223022,48.49,75214.34,0.0,0.86168,7e-05,14.01214]
[1776620224901,48.49,75214.34,0.0,0.86168,7e-05,14.01214]
[1776620227054,48.49,75218.92,0.0,0.86201,7e-05,13.98994]
[1776620228805,48.49,75218.92,0.0,0.86201,7e-05,13.98994]
[1776620233097,48.48,75212.5,0.0,0.86155,7e-05,14.02022]
[1776620235300,48.48,75208.68,0.0,0.86128,7e-05,14.03839]
[1776620235442,48.48,75208.68,0.0,0.86128,7e-05,14.03839]
[1776620235852,48.48,75208.68,0.0,0.86128,7e-05,14.03839]
[1776620235937,48.48,75208.68,0.0,0.86128,7e-05,14.03839]
[1776620235953,48.48,75208.23,0.0,0.86125,7e-05,14.04044]
[1776620237125,48.48,75213.33,0.0,0.86162,7e-05,14.01607]
[1776620240644,48.48,75215.81,0.0,0.8618,7e-05,14.004]
[1776620240694,48.48,75215.81,0.0,0.8618,7e-05,14.004]
[1776620245181,48.48,75224.25,0.0,0.86241,7e-05,13.96326]
[1776620246188,48.48,75218.31,0.0,0.86199,7e-05,13.99141]
[1776620248675,48.48,75217.56,0.0,0.86193,7e-05,13.99488]
[1776620248702,48.48,75217.56,0.0,0.86193,7e-05,13.99488]
[1776620250218,48.48,75209.09,0.0,0.86133,7e-05,14.03497]
[1776620252025,48.48,75206.86,0.0,0.8612,7e-05,14.04147]
[1776620252195,48.48,75206.86,0.0,0.8612,7e-05,14.04147]
[1776620254708,48.48,75203.61,0.0,0.86097,7e-05,14.05668]
[1776620254942,48.48,75203.61,0.0,0.86097,7e-05,14.05668]
[1776620254750,48.48,75202.53,0.0,0.8609,7e-05,14.06167]
[1776620257097,48.48,75205.35,0.0,0.86111,7e-05,14.04789]
[1776620257193,48.48,75205.35,0.0,0.86111,7e-05,14.04789]
[1776620258274,48.48,75212.24,0.0,0.8616,7e-05,14.01473]
[1776620260288,48.48,75205.89,0.0,0.86115,7e-05,14.04489]
[1776620261356,48.48,75205.89,0.0,0.86115,7e-05,14.04489]
[1776620261444,48.48,75205.89,0.0,0.86115,7e-05,14.04489]
[1776620262428,48.48,75203.71,0.0,0.86099,7e-05,14.05525]
[1776620262442,48.48,75203.71,0.0,0.86099,7e-05,14.05525]
[1776620262544,48.48,75202.63,0.0,0.86092,7e-05,14.06034]
[1776620264687,48.48,75202.2,0.0,0.86089,7e-05,14.06233]
[1776620269816,48.47,75204.41,0.0,0.86105,7e-05,14.05156]
[1776620269940,48.47,75204.41,0.0,0.86105,7e-05,14.05156]
[1776620270375,48.47,75203.41,0.0,0.86098,7e-05,14.05623]
[1776620270436,48.47,75203.41,0.0,0.86098,7e-05,14.05623]
[1776620270476,48.47,75203.52,0.0,0.86099,7e-05,14.05566]
[1776620277416,48.47,75203.5,0.0,0.86099,7e-05,14.05536]
[1776620279368,48.47,75202.06,0.0,0.86089,7e-05,14.06219]
[1776620279442,48.47,75202.06,0.0,0.86089,7e-05,14.06219]
[1776620285475,48.47,75203.68,0.0,0.86101,7e-05,14.05417]
[1776620286115,48.47,75203.68,0.0,0.86101,7e-05,14.05417]
[1776620286165,48.47,75203.68,0.0,0.86101,7e-05,14.05417]
[1776620286195,48.47,75203.68,0.0,0.86101,7e-05,14.05417]
[1776620286262,48.47,75203.68,0.0,0.86101,7e-05,14.05413]
[1776620291517,48.47,75202.47,0.0,0.86093,7e-05,14.05971]
[1776620295697,48.47,75202.47,0.0,0.86093,7e-05,14.05971]
[1776620295785,48.47,75202.47,0.0,0.86093,7e-05,14.05971]
[1776620295937,48.47,75202.47,0.0,0.86093,7e-05,14.05971]
[1776620296012,48.47,75202.36,0.0,0.86092,7e-05,14.06007]
[1776620300580,48.47,75206.52,0.0,0.86122,7e-05,14.04002]
[1776620301587,48.47,75211.96,0.0,0.86162,7e-05,14.01395]
[1776620302987,48.47,75211.96,0.0,0.86162,7e-05,14.01395]
[1776620303200,48.47,75212.1,0.0,0.86163,7e-05,14.01319]
[1776620303912,48.47,75212.1,0.0,0.86163,7e-05,14.01319]
[1776620303940,48.47,75212.1,0.0,0.86163,7e-05,14.01319]
[1776620304013,48.47,75212.22,0.0,0.86164,7e-05,14.01253]
[1776620307629,48.47,75217.0,0.0,0.86198,7e-05,13.9894]
[1776620308636,48.47,75221.8,0.0,0.86233,7e-05,13.96646]
[1776620309643,48.47,75216.79,0.0,0.86197,7e-05,13.99031]
[1776620310650,48.47,75204.27,0.0,0.86107,7e-05,14.05007]
[1776620311717,48.47,75204.27,0.0,0.86107,7e-05,14.05007]
[1776620311951,48.47,75204.27,0.0,0.86107,7e-05,14.05007]
[1776620311977,48.47,75203.95,0.0,0.86108,7e-05,14.04755]
[1776620317698,48.47,75199.49,0.0,0.86076,7e-05,14.06857]
[1776620319716,48.47,75207.05,0.0,0.86131,7e-05,14.03238]
[1776620320243,48.47,75207.05,0.0,0.86131,7e-05,14.03238]
[1776620320606,48.47,75207.05,0.0,0.86131,7e-05,14.03238]
[1776620321965,48.47,75206.11,0.0,0.86124,7e-05,14.03687]
[1776620322016,48.47,75205.98,0.0,0.86123,7e-05,14.0375]
[1776620322189,48.47,75205.98,0.0,0.86123,7e-05,14.0375]
[1776620327772,48.47,75207.45,0.0,0.86134,7e-05,14.03048]
[1776620329786,48.47,75211.89,0.0,0.86166,7e-05,14.00914]
[1776620331370,48.47,75212.57,0.0,0.86171,7e-05,14.00588]
[1776620331444,48.47,75212.57,0.0,0.86171,7e-05,14.00588]
[1776620332807,48.47,75217.26,0.0,0.86204,7e-05,13.98349]
[1776620335805,48.47,75215.0,0.0,0.86188,7e-05,13.99414]
[1776620335949,48.47,75215.0,0.0,0.86188,7e-05,13.99414]
[1776620336690,48.47,75214.6,0.0,0.86186,7e-05,13.99596]
[1776620336937,48.47,75214.6,0.0,0.86186,7e-05,13.99596]
[1776620336998,48.47,75214.17,0.0,0.86183,7e-05,13.99793]
[1776620338849,48.47,75207.63,0.0,0.86136,7e-05,14.02916]
[1776620339667,48.47,75207.63,0.0,0.86136,7e-05,14.02916]
[1776620339704,48.47,75207.63,0.0,0.86136,7e-05,14.02916]
[1776620339856,48.47,75203.3,0.0,0.86104,7e-05,14.04979]
[1776620342960,48.47,75205.64,0.0,0.86121,7e-05,14.03854]
[1776620343199,48.47,75205.48,0.0,0.8612,7e-05,14.03927]
[1776620343578,48.47,75205.48,0.0,0.8612,7e-05,14.03927]
[1776620343698,48.47,75205.48,0.0,0.8612,7e-05,14.03927]
[1776620343884,48.47,75205.34,0.0,0.86119,7e-05,14.0399]
[1776620345898,48.46,75200.02,0.0,0.86081,7e-05,14.0652]
[1776620347912,48.46,75188.22,0.0,0.85996,7e-05,14.12135]
[1776620348776,48.46,75188.22,0.0,0.85996,7e-05,14.12135]
[1776620348945,48.46,75188.22,0.0,0.85996,7e-05,14.12135]
[1776620349038,48.46,75186.66,0.0,0.85985,7e-05,14.12864]
[1776620350933,48.46,75194.92,0.0,0.86045,7e-05,14.08896]
[1776620352947,48.46,75196.03,0.0,0.86053,7e-05,14.0836]
[1776620353201,48.46,75196.03,0.0,0.86053,7e-05,14.0836]
[1776620353443,48.46,75196.03,0.0,0.86053,7e-05,14.0836]
[1776620354150,48.46,75196.0,0.0,0.86053,7e-05,14.08372]
[1776620354196,48.46,75196.0,0.0,0.86053,7e-05,14.08372]
[1776620354961,48.46,75198.76,0.0,0.86073,7e-05,14.07052]
[1776620355968,48.46,75204.45,0.0,0.86114,7e-05,14.04353]
[1776620357932,48.46,75205.9,0.0,0.86124,7e-05,14.03662]
[1776620358199,48.46,75206.16,0.0,0.86126,7e-05,14.0354]
[1776620360958,48.46,75202.36,0.0,0.86099,7e-05,14.0537]
[1776620361207,48.46,75201.37,0.0,0.86091,7e-05,14.05848]
[1776620362013,48.46,75205.43,0.0,0.8612,7e-05,14.03916]
[1776620362932,48.46,75205.43,0.0,0.8612,7e-05,14.03916]
[1776620363020,48.46,75206.69,0.0,0.86129,7e-05,14.03323]
[1776620363192,48.46,75206.69,0.0,0.86129,7e-05,14.03323]
[1776620366599,48.46,75206.7,0.0,0.86129,7e-05,14.03333]
[1776620366694,48.46,75206.7,0.0,0.86129,7e-05,14.03333]
[1776620371894,48.47,75205.6,0.0,0.86124,7e-05,14.03492]
[1776620371948,48.47,75205.6,0.0,0.86124,7e-05,14.03492]
[1776620371995,48.47,75205.6,0.0,0.86124,7e-05,14.03499]
[1776620375439,48.47,75206.36,0.0,0.86129,7e-05,14.0315]
[1776620375704,48.47,75206.36,0.0,0.86129,7e-05,14.0315]
[1776620377118,48.47,75212.54,0.0,0.86174,7e-05,14.00203]
[1776620378543,48.47,75215.82,0.0,0.86197,7e-05,13.98632]
[1776620378692,48.47,75215.82,0.0,0.86197,7e-05,13.98632]
[1776620379689,48.47,75217.16,0.0,0.86207,7e-05,13.97988]
[1776620379942,48.47,75217.16,0.0,0.86207,7e-05,13.97988]
[1776620380139,48.47,75218.23,0.0,0.86214,7e-05,13.97482]
[1776620381146,48.47,75222.22,0.0,0.86243,7e-05,13.95584]
[1776620382153,48.47,75226.55,0.0,0.86274,7e-05,13.93511]
[1776620386194,48.47,75226.35,0.0,0.86273,7e-05,13.93593]
[1776620386438,48.47,75226.35,0.0,0.86273,7e-05,13.93593]
[1776620391102,48.47,75227.41,0.0,0.86281,7e-05,13.93075]
[1776620391207,48.47,75227.64,0.0,0.86282,7e-05,13.92963]
[1776620391216,48.47,75228.06,0.0,0.86285,7e-05,13.92762]
[1776620395130,48.47,75228.2,0.0,0.86286,7e-05,13.92693]
[1776620395204,48.47,75228.45,0.0,0.86288,7e-05,13.92574]
[1776620399530,48.47,75233.3,0.0,0.86323,7e-05,13.90268]
[1776620399690,48.47,75233.3,0.0,0.86323,7e-05,13.90268]
[1776620399741,48.47,75238.43,0.0,0.86359,7e-05,13.87832]
[1776620400933,48.47,75238.43,0.0,0.86359,7e-05,13.87832]
[1776620401034,48.47,75239.01,0.0,0.86363,7e-05,13.87564]
[1776620401199,48.47,75239.01,0.0,0.86363,7e-05,13.87564]
[1776620406864,48.47,75237.08,0.0,0.86349,7e-05,13.88514]
[1776620406940,48.47,75237.08,0.0,0.86349,7e-05,13.88514]
[1776620406965,48.47,75246.24,0.0,0.86414,7e-05,13.84164]
[1776620408343,48.47,75229.14,0.0,0.86292,7e-05,13.92321]
[1776620409350,48.47,75219.4,0.0,0.86222,7e-05,13.96975]
[1776620410357,48.47,75213.67,0.0,0.86181,7e-05,13.99707]
[1776620411364,48.47,75205.04,0.0,0.86119,7e-05,14.03816]
[1776620412371,48.47,75200.24,0.0,0.86084,7e-05,14.06132]
[1776620416762,48.47,75192.56,0.0,0.86028,7e-05,14.09847]
[1776620418449,48.47,75188.98,0.0,0.86002,7e-05,14.11562]
[1776620420491,48.47,75187.06,0.0,0.85988,7e-05,14.12492]
[1776620420691,48.47,75187.06,0.0,0.85988,7e-05,14.12492]
[1776620420792,48.47,75186.4,0.0,0.85983,7e-05,14.12812]
[1776620423449,48.47,75191.71,0.0,0.86021,7e-05,14.10295]
[1776620424456,48.47,75197.19,0.0,0.86061,7e-05,14.07689]
[1776620426245,48.47,75198.11,0.0,0.86067,7e-05,14.07262]
[1776620426445,48.47,75198.11,0.0,0.86067,7e-05,14.07262]
[1776620430498,48.47,75204.95,0.0,0.86116,7e-05,14.04052]
[1776620432512,48.47,75192.95,0.0,0.86032,7e-05,14.09399]
[1776620433519,48.47,75189.54,0.0,0.86007,7e-05,14.11035]
[1776620434526,48.47,75183.12,0.0,0.8596,7e-05,14.14115]
[1776620436246,48.48,75182.63,0.0,0.85957,7e-05,14.1436]
[1776620436438,48.48,75182.63,0.0,0.85957,7e-05,14.1436]
[1776620436540,48.48,75182.67,0.0,0.85957,7e-05,14.14352]
[1776620439636,48.48,75181.9,0.0,0.85951,7e-05,14.1474]
[1776620439696,48.48,75181.9,0.0,0.85951,7e-05,14.1474]
[1776620444597,48.48,75175.82,0.0,0.85906,7e-05,14.17661]
[1776620448409,48.48,75175.6,0.0,0.85905,7e-05,14.17759]
[1776620448458,48.48,75175.6,0.0,0.85905,7e-05,14.17759]
[1776620448625,48.48,75174.88,0.0,0.859,7e-05,14.181]
[1776620449632,48.48,75170.42,0.0,0.85867,7e-05,14.20227]
[1776620451646,48.48,75164.02,0.0,0.8582,7e-05,14.23305]
[1776620454555,48.48,75163.14,0.0,0.85814,7e-05,14.23738]
[1776620454693,48.48,75163.14,0.0,0.85814,7e-05,14.23738]
[1776620460711,48.48,75158.26,0.0,0.85777,7e-05,14.26113]
[1776620462725,48.48,75162.64,0.0,0.85809,7e-05,14.24037]
[1776620464046,48.48,75162.64,0.0,0.85809,7e-05,14.24037]
[1776620464198,48.48,75162.64,0.0,0.85809,7e-05,14.24037]
[1776620464140,48.48,75168.12,0.0,0.85849,7e-05,14.2141]
[1776620466127,48.48,75168.12,0.0,0.85849,7e-05,14.2141]
[1776620466188,48.48,75168.12,0.0,0.85849,7e-05,14.2141]
[1776620469779,48.48,75182.4,0.0,0.85954,7e-05,14.1456]
[1776620470787,48.48,75188.44,0.0,0.85997,7e-05,14.11679]
[1776620474471,48.48,75188.71,0.0,0.85999,7e-05,14.11566]
[1776620474698,48.48,75188.71,0.0,0.85999,7e-05,14.11566]
[1776620474820,48.48,75189.03,0.0,0.86001,7e-05,14.11419]
[1776620475821,48.48,75179.98,0.0,0.85936,7e-05,14.15744]
[1776620478842,48.48,75178.56,0.0,0.85925,7e-05,14.16422]
[1776620480214,48.48,75178.56,0.0,0.85925,7e-05,14.16422]
[1776620480439,48.48,75180.94,0.0,0.85943,7e-05,14.15284]
[1776620485892,48.48,75178.46,0.0,0.85925,7e-05,14.16471]
[1776620488567,48.48,75176.44,0.0,0.8591,7e-05,14.17434]
[1776620488698,48.48,75176.44,0.0,0.8591,7e-05,14.17434]
[1776620488911,48.48,75178.52,0.0,0.85925,7e-05,14.16439]
[1776620490809,48.48,75179.27,0.0,0.85931,7e-05,14.16081]
[1776620490938,48.48,75179.27,0.0,0.85931,7e-05,14.16081]
[1776620494954,48.48,75184.53,0.0,0.85972,7e-05,14.13174]
[1776620496619,48.48,75186.75,0.0,0.85988,7e-05,14.12119]
[1776620496698,48.48,75186.75,0.0,0.85988,7e-05,14.12119]
[1776620496968,48.48,75187.33,0.0,0.85992,7e-05,14.11848]
[1776620497986,48.48,75187.33,0.0,0.85992,7e-05,14.11848]
[1776620498194,48.48,75187.33,0.0,0.85992,7e-05,14.11848]
[1776620503492,48.48,75185.84,0.0,0.85981,7e-05,14.12595]
[1776620503698,48.48,75185.84,0.0,0.85981,7e-05,14.12595]
[1776620504097,48.48,75185.84,0.0,0.85981,7e-05,14.12595]
[1776620504200,48.48,75185.84,0.0,0.85981,7e-05,14.12595]
[1776620504198,48.48,75186.36,0.0,0.85984,7e-05,14.12351]
[1776620510059,48.48,75182.48,0.0,0.85956,7e-05,14.14223]
[1776620514086,48.48,75186.69,0.0,0.85986,7e-05,14.12222]
[1776620514377,48.48,75186.69,0.0,0.85986,7e-05,14.12222]
[1776620514447,48.48,75186.69,0.0,0.85986,7e-05,14.12222]
[1776620515094,48.48,75188.34,0.0,0.85998,7e-05,14.11439]
[1776620515349,48.48,75188.34,0.0,0.85998,7e-05,14.11439]
[1776620515447,48.48,75188.34,0.0,0.85998,7e-05,14.11439]
[1776620519124,48.48,75180.76,0.0,0.85943,7e-05,14.15081]
[1776620519849,48.48,75180.76,0.0,0.85943,7e-05,14.15081]
[1776620519943,48.48,75180.76,0.0,0.85943,7e-05,14.15081]
[1776620520131,48.48,75180.62,0.0,0.85942,7e-05,14.1515]
[1776620521138,48.48,75186.22,0.0,0.85982,7e-05,14.1248]
[1776620521461,48.48,75186.22,0.0,0.85982,7e-05,14.1248]
[1776620521691,48.48,75186.22,0.0,0.85982,7e-05,14.1248]
[1776620527182,48.48,75189.29,0.0,0.86004,7e-05,14.11066]
[1776620532222,48.49,75187.27,0.0,0.85989,7e-05,14.12073]
[1776620533297,48.49,75187.27,0.0,0.85989,7e-05,14.12073]
[1776620533443,48.49,75187.05,0.0,0.85987,7e-05,14.12184]
[1776620534236,48.49,75187.04,0.0,0.85987,7e-05,14.12196]
[1776620534919,48.49,75187.04,0.0,0.85987,7e-05,14.12196]
[1776620534936,48.49,75187.04,0.0,0.85987,7e-05,14.12196]
[1776620539874,48.49,75187.19,0.0,0.85987,7e-05,14.12152]
[1776620539947,48.49,75187.19,0.0,0.85987,7e-05,14.12152]
[1776620540620,48.49,75187.05,0.0,0.85986,7e-05,14.12223]
[1776620540696,48.49,75187.05,0.0,0.85986,7e-05,14.12223]
[1776620541286,48.49,75187.01,0.0,0.85986,7e-05,14.12246]
[1776620546321,48.49,75187.84,0.0,0.85992,7e-05,14.11869]
[1776620548495,48.49,75186.8,0.0,0.85984,7e-05,14.1237]
[1776620548688,48.49,75186.8,0.0,0.85984,7e-05,14.1237]
[1776620554378,48.49,75185.0,0.0,0.85974,7e-05,14.12853]
[1776620559413,48.49,75184.73,0.0,0.85972,7e-05,14.12997]
[1776620561176,48.49,75184.73,0.0,0.85972,7e-05,14.12997]
[1776620561202,48.49,75184.73,0.0,0.85972,7e-05,14.12997]
[1776620561277,48.49,75184.52,0.0,0.8597,7e-05,14.13104]
[1776620562618,48.49,75184.59,0.0,0.8597,7e-05,14.13071]
[1776620562697,48.49,75184.59,0.0,0.8597,7e-05,14.13071]
[1776620562774,48.49,75178.05,0.0,0.85923,7e-05,14.16198]
[1776620567534,48.49,75178.32,0.0,0.85925,7e-05,14.16074]
[1776620567690,48.49,75178.32,0.0,0.85925,7e-05,14.16074]
[1776620568058,48.49,75178.32,0.0,0.85925,7e-05,14.16074]
[1776620568203,48.49,75178.32,0.0,0.85925,7e-05,14.16074]
[1776620568299,48.49,75181.26,0.0,0.85946,7e-05,14.14674]
[1776620571705,48.49,75184.8,0.0,0.85972,7e-05,14.12993]
[1776620571939,48.49,75184.8,0.0,0.85972,7e-05,14.12993]
[1776620573511,48.49,75191.83,0.0,0.86022,7e-05,14.09656]
[1776620574765,48.49,75191.83,0.0,0.86022,7e-05,14.09656]
[1776620574941,48.49,75191.83,0.0,0.86022,7e-05,14.09656]
[1776620575039,48.49,75195.79,0.0,0.86051,7e-05,14.0778]
[1776620575968,48.49,75195.79,0.0,0.86051,7e-05,14.0778]
[1776620576196,48.49,75195.79,0.0,0.86051,7e-05,14.0778]
[1776620579616,48.49,75198.02,0.0,0.86066,7e-05,14.06759]
[1776620579704,48.49,75198.02,0.0,0.86066,7e-05,14.06759]
[1776620579717,48.49,75199.91,0.0,0.8608,7e-05,14.05869]
[1776620582446,48.49,75203.06,0.0,0.86102,7e-05,14.04393]
[1776620582689,48.49,75203.06,0.0,0.86102,7e-05,14.04393]
[1776620585595,48.49,75206.79,0.0,0.86128,7e-05,14.02672]
[1776620588280,48.5,75207.29,0.0,0.86131,7e-05,14.02451]
[1776620588448,48.5,75207.74,0.0,0.86134,7e-05,14.02254]
[1776620588617,48.5,75208.22,0.0,0.86138,7e-05,14.02042]
[1776620590356,48.5,75208.22,0.0,0.86138,7e-05,14.02042]
[1776620590440,48.5,75206.19,0.0,0.86123,7e-05,14.03028]
[1776620594111,48.5,75202.2,0.0,0.86093,7e-05,14.04978]
[1776620594217,48.5,75202.2,0.0,0.86093,7e-05,14.04978]
[1776620595777,48.5,75200.87,0.0,0.86083,7e-05,14.0564]
[1776620595943,48.5,75200.87,0.0,0.86083,7e-05,14.0564]
[1776620595976,48.5,75200.97,0.0,0.86084,7e-05,14.05606]
[1776620597352,48.5,75200.97,0.0,0.86084,7e-05,14.05606]
[1776620597441,48.5,75198.59,0.0,0.86066,7e-05,14.06755]
[1776620602716,48.5,75198.04,0.0,0.86061,7e-05,14.0709]
[1776620606846,48.5,75200.11,0.0,0.86076,7e-05,14.06142]
[1776620606942,48.5,75200.11,0.0,0.86076,7e-05,14.06142]
[1776620607037,48.5,75203.21,0.0,0.86098,7e-05,14.04678]
[1776620608301,48.5,75203.21,0.0,0.86098,7e-05,14.04678]
[1776620608448,48.5,75201.97,0.0,0.86089,7e-05,14.05286]
[1776620612319,48.51,75201.87,0.0,0.86087,7e-05,14.05379]
[1776620612435,48.51,75201.87,0.0,0.86087,7e-05,14.05379]
[1776620612530,48.51,75201.87,0.0,0.8609,7e-05,14.04994]
[1776620617350,48.51,75202.11,0.0,0.86091,7e-05,14.04941]
[1776620617439,48.51,75204.42,0.0,0.86107,7e-05,14.03855]
[1776620621383,48.51,75204.28,0.0,0.86106,7e-05,14.03972]
[1776620621389,48.51,75207.63,0.0,0.8613,7e-05,14.02391]
[1776620621439,48.51,75207.63,0.0,0.8613,7e-05,14.02391]
[1776620621849,48.51,75211.05,0.0,0.86154,7e-05,14.0078]
[1776620622883,48.51,75211.05,0.0,0.86154,7e-05,14.0078]
[1776620622951,48.51,75211.05,0.0,0.86154,7e-05,14.0078]
[1776620628505,48.52,75214.89,0.0,0.8618,7e-05,13.99081]
[1776620628697,48.52,75214.89,0.0,0.8618,7e-05,13.99081]
[1776620634149,48.52,75216.82,0.0,0.86192,7e-05,13.9825]
[1776620634199,48.52,75216.82,0.0,0.86192,7e-05,13.9825]
[1776620634247,48.52,75217.5,0.0,0.86196,7e-05,13.97969]
[1776620635732,48.52,75217.43,0.0,0.86196,7e-05,13.98024]
[1776620635942,48.52,75217.43,0.0,0.86196,7e-05,13.98024]
[1776620638106,48.52,75217.07,0.0,0.86192,7e-05,13.98237]
[1776620643627,48.52,75217.33,0.0,0.86194,7e-05,13.98154]
[1776620643703,48.52,75217.33,0.0,0.86194,7e-05,13.98154]
[1776620649056,48.52,75221.08,0.0,0.86221,7e-05,13.9634]
[1776620651152,48.52,75221.08,0.0,0.86221,7e-05,13.9634]
[1776620651199,48.52,75221.08,0.0,0.86221,7e-05,13.9634]
[1776620657275,48.52,75221.18,0.0,0.86224,7e-05,13.96113]
[1776620657449,48.52,75221.25,0.0,0.86225,7e-05,13.96052]
[1776620662956,48.51,75220.91,0.0,0.86224,7e-05,13.96104]
[1776620663194,48.51,75220.91,0.0,0.86224,7e-05,13.96104]
[1776620666542,48.51,75220.02,0.0,0.8622,7e-05,13.96393]
[1776620666700,48.51,75220.02,0.0,0.8622,7e-05,13.96393]
[1776620672042,48.5,75223.52,0.0,0.8625,7e-05,13.94193]
[1776620672201,48.5,75223.52,0.0,0.8625,7e-05,13.94193]
[1776620677257,48.5,75223.07,0.0,0.86249,7e-05,13.94266]
[1776620682292,48.5,75222.14,0.0,0.86244,7e-05,13.94588]
[1776620684467,48.5,75222.94,0.0,0.8625,7e-05,13.94183]
[1776620684697,48.49,75222.95,0.0,0.8625,7e-05,13.94154]
[1776620689483,48.49,75221.71,0.0,0.86243,7e-05,13.94624]
[1776620689695,48.49,75221.71,0.0,0.86243,7e-05,13.94624]
[1776620692363,48.49,75217.21,0.0,0.86212,7e-05,13.96694]
[1776620695525,48.49,75217.01,0.0,0.86212,7e-05,13.9671]
[1776620695691,48.49,75217.01,0.0,0.86212,7e-05,13.9671]
[1776620701084,48.48,75214.85,0.0,0.86197,7e-05,13.97658]
[1776620701198,48.48,75214.85,0.0,0.86197,7e-05,13.97658]
[1776620705453,48.48,75194.19,0.0,0.86051,7e-05,14.07324]
[1776620706465,48.48,75189.95,0.0,0.86021,7e-05,14.09325]
[1776620706901,48.48,75189.95,0.0,0.86021,7e-05,14.09325]
[1776620707471,48.48,75188.77,0.0,0.86013,7e-05,14.09863]
[1776620708837,48.48,75187.09,0.0,0.86001,7e-05,14.10639]
[1776620709083,48.48,75187.09,0.0,0.86001,7e-05,14.10639]
[1776620709486,48.47,75187.02,0.0,0.86001,7e-05,14.10645]
[1776620711500,48.47,75183.95,0.0,0.8598,7e-05,14.12057]
[1776620712945,48.47,75183.95,0.0,0.8598,7e-05,14.12057]
[1776620713514,48.47,75190.72,0.0,0.86029,7e-05,14.08772]
[1776620715528,48.47,75195.32,0.0,0.86063,7e-05,14.06526]
[1776620716742,48.47,75195.32,0.0,0.86063,7e-05,14.06526]
[1776620716962,48.47,75195.32,0.0,0.86063,7e-05,14.06526]
[1776620722816,48.47,75200.33,0.0,0.86101,7e-05,14.04021]
[1776620722943,48.47,75200.33,0.0,0.86101,7e-05,14.04021]
[1776620723044,48.47,75201.9,0.0,0.86113,7e-05,14.03236]
[1776620724598,48.46,75205.86,0.0,0.86142,7e-05,14.01331]
[1776620725605,48.46,75213.25,0.0,0.86195,7e-05,13.9779]
[1776620726896,48.46,75213.25,0.0,0.86195,7e-05,13.9779]
[1776620726949,48.46,75213.25,0.0,0.86195,7e-05,13.9779]
[1776620727039,48.46,75213.01,0.0,0.86194,7e-05,13.97883]
[1776620733216,48.46,75213.4,0.0,0.862,7e-05,13.97244]
[1776620733442,48.46,75213.4,0.0,0.862,7e-05,13.97244]
[1776620735780,48.46,75213.4,0.0,0.86201,7e-05,13.97234]
[1776620736045,48.46,75221.56,0.0,0.86259,7e-05,13.93313]
[1776620738156,48.46,75219.76,0.0,0.86247,7e-05,13.94171]
[1776620738193,48.46,75219.76,0.0,0.86247,7e-05,13.94171]
[1776620742726,48.46,75214.62,0.0,0.8621,7e-05,13.96597]
[1776620747003,48.46,75214.8,0.0,0.86212,7e-05,13.96495]
[1776620747191,48.46,75214.8,0.0,0.86212,7e-05,13.96495]
[1776620752399,48.46,75215.02,0.0,0.86214,7e-05,13.96346]
[1776620752435,48.46,75215.02,0.0,0.86214,7e-05,13.96346]
[1776620752484,48.46,75222.88,0.0,0.8627,7e-05,13.92592]
[1776620754810,48.46,75225.2,0.0,0.86287,7e-05,13.91454]
[1776620759845,48.45,75223.23,0.0,0.86274,7e-05,13.92315]
[1776620760793,48.45,75223.23,0.0,0.86274,7e-05,13.92315]
[1776620760935,48.45,75223.23,0.0,0.86274,7e-05,13.92315]
[1776620761862,48.45,75232.65,0.0,0.86342,7e-05,13.87808]
[1776620762869,48.45,75237.06,0.0,0.86374,7e-05,13.85671]
[1776620765453,48.45,75237.13,0.0,0.86374,7e-05,13.85622]
[1776620765692,48.45,75239.06,0.0,0.86388,7e-05,13.84686]
[1776620769918,48.45,75233.22,0.0,0.86348,7e-05,13.87403]
[1776620771932,48.45,75230.46,0.0,0.86329,7e-05,13.88682]
[1776620773946,48.45,75233.65,0.0,0.86352,7e-05,13.87125]
[1776620779987,48.44,75234.7,0.0,0.86361,7e-05,13.86514]
[1776620785023,48.44,75233.07,0.0,0.86351,7e-05,13.87196]
[1776620790059,48.44,75234.68,0.0,0.86363,7e-05,13.86387]
[1776620796102,48.44,75235.72,0.0,0.86375,7e-05,13.85361]
[1776620801137,48.43,75235.14,0.0,0.86373,7e-05,13.85504]
[1776620806173,48.43,75234.78,0.0,0.86372,7e-05,13.85542]
[1776620807716,48.43,75234.59,0.0,0.86371,7e-05,13.85605]
[1776620808188,48.43,75215.43,0.0,0.86235,7e-05,13.94718]
[1776620809195,48.43,75208.91,0.0,0.86188,7e-05,13.97807]
[1776620810202,48.43,75195.45,0.0,0.86091,7e-05,14.04224]
[1776620811404,48.43,75195.45,0.0,0.86091,7e-05,14.04224]
[1776620811504,48.43,75187.68,0.0,0.86036,7e-05,14.07917]
[1776620814230,48.42,75185.9,0.0,0.86024,7e-05,14.08694]
[1776620816243,48.42,75181.38,0.0,0.85992,7e-05,14.10802]
[1776620817251,48.42,75177.22,0.0,0.85962,7e-05,14.12762]
[1776620821278,48.42,75183.26,0.0,0.86007,7e-05,14.09771]
[1776620821750,48.42,75183.26,0.0,0.86007,7e-05,14.09771]
[1776620827321,48.41,75181.76,0.0,0.85998,7e-05,14.10351]
[1776620832356,48.41,75183.64,0.0,0.86014,7e-05,14.09341]
[1776620833362,48.41,75180.4,0.0,0.8599,7e-05,14.10867]
[1776620837391,48.41,75176.63,0.0,0.85965,7e-05,14.12573]
[1776620842428,48.4,75178.25,0.0,0.85978,7e-05,14.11688]
[1776620847401,48.4,75179.19,0.0,0.85986,7e-05,14.11159]
[1776620849449,48.4,75180.06,0.0,0.85993,7e-05,14.10706]
[1776620854511,48.4,75181.62,0.0,0.86009,7e-05,14.09458]
[1776620859553,48.39,75179.21,0.0,0.85992,7e-05,14.1052]
[1776620861567,48.39,75174.0,0.0,0.85955,7e-05,14.12972]
[1776620862977,48.39,75172.91,0.0,0.85948,7e-05,14.13471]
[1776620863189,48.39,75172.91,0.0,0.85948,7e-05,14.13471]
[1776620868616,48.39,75163.4,0.0,0.8588,7e-05,14.17885]
[1776620870630,48.39,75161.06,0.0,0.85864,7e-05,14.1896]
[1776620870962,48.39,75161.06,0.0,0.85864,7e-05,14.1896]
[1776620871192,48.39,75161.06,0.0,0.85864,7e-05,14.1896]
[1776620871637,48.39,75160.97,0.0,0.85863,7e-05,14.18988]
[1776620872643,48.39,75164.14,0.0,0.85887,7e-05,14.17455]
[1776620876212,48.38,75161.45,0.0,0.85868,7e-05,14.18681]
[1776620876439,48.38,75161.45,0.0,0.85868,7e-05,14.18681]
[1776620880700,48.38,75157.51,0.0,0.85841,7e-05,14.20461]
[1776620885833,48.38,75160.42,0.0,0.85863,7e-05,14.18989]
[1776620885936,48.38,75160.42,0.0,0.85863,7e-05,14.18989]
[1776620891781,48.37,75158.56,0.0,0.85851,7e-05,14.19752]
[1776620892785,48.37,75144.03,0.0,0.85745,7e-05,14.26691]
[1776620895544,48.37,75148.94,0.0,0.85782,7e-05,14.2428]
[1776620897445,48.37,75149.31,0.0,0.85785,7e-05,14.24103]
[1776620897452,48.37,75149.18,0.0,0.85784,7e-05,14.24149]
[1776620898078,48.37,75149.18,0.0,0.85784,7e-05,14.24149]
[1776620898192,48.37,75149.18,0.0,0.85784,7e-05,14.24149]
[1776620899834,48.37,75143.89,0.0,0.85745,7e-05,14.26665]
[1776620902855,48.37,75137.36,0.0,0.85698,7e-05,14.29761]
[1776620907137,48.37,75138.51,0.0,0.85707,7e-05,14.29172]
[1776620907195,48.37,75138.51,0.0,0.85707,7e-05,14.29172]
[1776620907307,48.37,75138.51,0.0,0.85707,7e-05,14.29172]
[1776620907451,48.37,75138.51,0.0,0.85707,7e-05,14.29172]
[1776620907542,48.37,75138.33,0.0,0.85706,7e-05,14.29232]
[1776620912925,48.36,75136.05,0.0,0.85693,7e-05,14.29843]
[1776620914939,48.36,75130.29,0.0,0.85651,7e-05,14.32577]
[1776620916413,48.36,75130.29,0.0,0.85651,7e-05,14.32577]
[1776620916448,48.36,75130.29,0.0,0.85651,7e-05,14.32577]
[1776620922995,48.36,75128.93,0.0,0.85643,7e-05,14.33094]
[1776620923898,48.36,75128.93,0.0,0.85643,7e-05,14.33094]
[1776620923935,48.36,75128.93,0.0,0.85643,7e-05,14.33094]
[1776620928030,48.36,75149.11,0.0,0.85793,7e-05,14.23334]
[1776620929037,48.36,75148.33,0.0,0.85788,7e-05,14.23699]
[1776620930045,48.36,75141.12,0.0,0.85735,7e-05,14.27144]
[1776620931053,48.36,75129.3,0.0,0.85648,7e-05,14.32794]
[1776620932060,48.36,75125.89,0.0,0.85623,7e-05,14.34406]
[1776620934762,48.35,75124.66,0.0,0.85614,7e-05,14.34954]
[1776620934943,48.35,75124.66,0.0,0.85614,7e-05,14.34954]
[1776620935365,48.35,75124.66,0.0,0.85614,7e-05,14.34954]
[1776620935441,48.35,75124.66,0.0,0.85614,7e-05,14.34954]
[1776620935466,48.35,75124.26,0.0,0.85612,7e-05,14.35127]
[1776620936088,48.35,75119.81,0.0,0.85579,7e-05,14.37241]
[1776620941123,48.35,75121.3,0.0,0.85592,7e-05,14.36423]
[1776620943151,48.35,75121.85,0.0,0.85596,7e-05,14.36141]
[1776620943191,48.35,75121.85,0.0,0.85596,7e-05,14.36141]
[1776620944144,48.35,75116.65,0.0,0.85558,7e-05,14.38596]
[1776620949179,48.34,75109.97,0.0,0.8551,7e-05,14.41684]
[1776620952235,48.34,75110.88,0.0,0.85517,7e-05,14.41193]
[1776620952440,48.34,75110.88,0.0,0.85517,7e-05,14.41193]
[1776620953207,48.34,75105.42,0.0,0.85478,7e-05,14.43759]
[1776620954214,48.34,75098.78,0.0,0.85428,7e-05,14.46914]
[1776620955221,48.34,75104.22,0.0,0.85469,7e-05,14.44285]
[1776620959207,48.34,75103.65,0.0,0.85466,7e-05,14.44512]
[1776620959446,48.34,75103.65,0.0,0.85466,7e-05,14.44512]
[1776620959704,48.34,75103.65,0.0,0.85466,7e-05,14.44512]
[1776620959938,48.34,75103.58,0.0,0.85466,7e-05,14.4453]
[1776620960256,48.34,75103.3,0.0,0.85464,7e-05,14.44648]
[1776620964088,48.34,75101.22,0.0,0.85449,7e-05,14.45598]
[1776620964195,48.34,75101.22,0.0,0.85449,7e-05,14.45598]
[1776620968313,48.33,75096.12,0.0,0.85412,7e-05,14.47969]
[1776620969310,48.33,75096.12,0.0,0.85412,7e-05,14.47969]
[1776620969450,48.33,75096.12,0.0,0.85412,7e-05,14.47969]
[1776620970128,48.33,75096.38,0.0,0.85414,7e-05,14.47827]
[1776620970191,48.33,75096.38,0.0,0.85414,7e-05,14.47827]
[1776620970327,48.33,75096.35,0.0,0.85414,7e-05,14.47826]
[1776620974356,48.33,75091.86,0.0,0.85385,7e-05,14.49518]
[1776620975307,48.33,75091.86,0.0,0.85385,7e-05,14.49518]
[1776620975449,48.33,75091.86,0.0,0.85385,7e-05,14.49518]
[1776620976369,48.33,75100.46,0.0,0.85449,7e-05,14.45356]
[1776620977377,48.33,75095.34,0.0,0.85411,7e-05,14.47803]
[1776620978384,48.33,75103.93,0.0,0.85476,7e-05,14.43663]
[1776620979165,48.33,75103.93,0.0,0.85476,7e-05,14.43663]
[1776620979201,48.33,75103.93,0.0,0.85476,7e-05,14.43663]
[1776620979995,48.33,75102.41,0.0,0.85465,7e-05,14.44382]
[1776620980190,48.33,75102.41,0.0,0.85465,7e-05,14.44382]
[1776620980398,48.33,75102.38,0.0,0.85464,7e-05,14.44384]
[1776620985433,48.33,75102.75,0.0,0.85468,7e-05,14.44148]
[1776620987450,48.33,75110.09,0.0,0.85523,7e-05,14.40603]
[1776620988058,48.33,75110.09,0.0,0.85523,7e-05,14.40603]
[1776620990745,48.32,75109.9,0.0,0.85522,7e-05,14.40681]
[1776620996513,48.32,75099.75,0.0,0.85447,7e-05,14.45495]
[1776620997859,48.32,75097.35,0.0,0.85429,7e-05,14.46632]
[1776620997948,48.32,75097.35,0.0,0.85429,7e-05,14.46632]
[1776620999534,48.32,75076.84,0.0,0.85276,8e-05,14.56447]
[1776621000541,48.32,75076.86,0.0,0.85276,8e-05,14.56427]
[1776621005587,48.32,75078.35,0.0,0.85289,8e-05,14.55627]
[1776621005699,48.32,75078.35,0.0,0.85289,8e-05,14.55627]
[1776621007434,48.32,75078.36,0.0,0.85289,8e-05,14.55575]
[1776621007693,48.32,75078.36,0.0,0.85289,8e-05,14.55575]
[1776621007734,48.32,75078.33,0.0,0.8529,8e-05,14.55567]
[1776621012627,48.31,75069.89,0.0,0.85228,8e-05,14.59505]
[1776621013634,48.31,75052.2,0.0,0.85094,8e-05,14.67977]
[1776621014642,48.31,75049.71,0.0,0.85075,8e-05,14.69165]
[1776621015024,48.31,75049.71,0.0,0.85075,8e-05,14.69165]
[1776621015674,48.31,75025.34,0.0,0.84889,8e-05,14.80867]
[1776621016664,48.31,75019.22,0.0,0.84843,8e-05,14.83784]
[1776621018846,48.31,75021.8,0.0,0.84863,8e-05,14.82529]
[1776621020699,48.31,75010.48,0.0,0.84776,8e-05,14.8793]
[1776621021707,48.31,75008.52,0.0,0.84761,8e-05,14.88854]
[1776621023739,48.31,75003.09,0.0,0.8472,8e-05,14.91444]
[1776621024747,48.31,74996.52,0.0,0.84669,8e-05,14.94581]
[1776621025755,48.31,75002.2,0.0,0.84713,8e-05,14.91827]
[1776621026761,48.31,75023.85,0.0,0.8488,8e-05,14.81406]
[1776621028775,48.31,75027.95,0.0,0.84912,8e-05,14.79429]
[1776621033810,48.3,75025.12,0.0,0.84898,8e-05,14.80106]
[1776621038845,48.28,75026.59,0.0,0.84918,8e-05,14.78835]
[1776621043881,48.28,75030.95,0.0,0.84952,8e-05,14.76681]
[1776621047908,48.28,75026.08,0.0,0.84915,8e-05,14.78987]
[1776621049982,48.28,75025.46,0.0,0.84911,8e-05,14.79274]
[1776621050202,48.28,75025.46,0.0,0.84911,8e-05,14.79274]
[1776621053374,48.27,75025.72,0.0,0.84913,8e-05,14.79112]
[1776621053440,48.27,75025.72,0.0,0.84913,8e-05,14.79112]
[1776621053476,48.27,75026.04,0.0,0.84916,8e-05,14.78947]
[1776621057981,48.27,75018.84,0.0,0.84861,8e-05,14.82351]
[1776621058987,48.27,75011.04,0.0,0.84801,8e-05,14.86123]
[1776621059995,48.27,74998.72,0.0,0.84706,8e-05,14.92006]
[1776621061002,48.27,74991.99,0.0,0.84654,8e-05,14.95235]
[1776621062276,48.27,75002.79,0.0,0.84738,8e-05,14.90039]
[1776621066757,48.27,75000.35,0.0,0.84719,8e-05,14.91218]
[1776621066947,48.27,74999.82,0.0,0.84715,8e-05,14.91473]
[1776621068069,48.27,75005.25,0.0,0.84757,8e-05,14.88861]
[1776621070083,48.27,74999.23,0.0,0.8471,8e-05,14.91764]
[1776621072100,48.27,74992.69,0.0,0.8466,8e-05,14.94918]
[1776621075124,48.27,74986.49,0.0,0.84611,8e-05,14.97899]
[1776621076305,48.27,74986.49,0.0,0.84611,8e-05,14.97899]
[1776621076374,48.27,74965.14,0.0,0.84445,8e-05,15.0817]
[1776621077138,48.27,74947.94,0.0,0.84309,8e-05,15.16447]
[1776621079539,48.27,74950.13,0.0,0.84327,8e-05,15.15394]
[1776621079639,48.27,74945.21,0.0,0.84288,8e-05,15.1777]
[1776621083184,48.27,74953.38,0.0,0.84352,8e-05,15.13843]
[1776621086205,48.27,74935.61,0.0,0.84212,8e-05,15.22392]
[1776621087212,48.27,74935.27,0.0,0.84209,8e-05,15.2255]
[1776621088916,48.27,74935.27,0.0,0.84209,8e-05,15.2255]
[1776621089237,48.27,74853.83,0.0,0.83555,8e-05,15.61687]
[1776621090860,48.27,74853.83,0.0,0.83555,8e-05,15.61687]
[1776621090236,48.27,74793.79,0.0,0.83062,8e-05,15.90484]
[1776621091247,48.26,74814.44,0.0,0.83243,8e-05,15.79763]
[1776621092684,48.26,74814.44,0.0,0.83243,8e-05,15.79763]
[1776621092690,48.26,74848.19,0.0,0.83521,8e-05,15.63512]
[1776621093105,48.26,74848.19,0.0,0.83521,8e-05,15.63512]
[1776621093258,48.26,74845.74,0.0,0.83501,8e-05,15.64688]
[1776621094265,48.25,74881.08,0.0,0.83789,8e-05,15.47601]
[1776621095272,48.25,74870.13,0.0,0.83701,8e-05,15.5284]
[1776621096650,48.25,74870.13,0.0,0.83701,8e-05,15.5284]
[1776621096726,48.25,74876.97,0.0,0.83756,8e-05,15.4955]
[1776621098293,48.25,74866.36,0.0,0.83671,8e-05,15.54626]
[1776621099300,48.25,74865.02,0.0,0.8366,8e-05,15.55236]
[1776621100307,48.25,74852.24,0.0,0.83557,8e-05,15.61355]
[1776621101201,48.25,74852.24,0.0,0.83557,8e-05,15.61355]
[1776621101314,48.25,74842.36,0.0,0.83477,8e-05,15.66071]
[1776621102321,48.25,74838.05,0.0,0.83442,8e-05,15.68133]
[1776621105227,48.25,74845.84,0.0,0.83506,8e-05,15.64354]
[1776621105342,48.25,74852.23,0.0,0.83558,8e-05,15.61279]
[1776621106354,48.25,74867.38,0.0,0.83681,8e-05,15.53998]
[1776621107314,48.25,74867.38,0.0,0.83681,8e-05,15.53998]
[1776621107441,48.25,74867.38,0.0,0.83681,8e-05,15.53998]
[1776621107502,48.25,74870.88,0.0,0.83709,8e-05,15.52325]
[1776621108227,48.25,74870.88,0.0,0.83709,8e-05,15.52325]
[1776621108296,48.25,74870.88,0.0,0.83709,8e-05,15.52325]
[1776621108363,48.24,74877.32,0.0,0.83762,8e-05,15.49197]
[1776621109370,48.24,74864.78,0.0,0.8366,8e-05,15.5524]
[1776621110377,48.25,74867.66,0.0,0.83684,8e-05,15.53863]
[1776621111383,48.24,74876.77,0.0,0.83758,8e-05,15.4943]
[1776621112391,48.24,74884.99,0.0,0.83824,8e-05,15.45483]
[1776621113242,48.24,74884.99,0.0,0.83824,8e-05,15.45483]
[1776621113398,48.24,74894.33,0.0,0.839,8e-05,15.40954]
[1776621114405,48.24,74891.37,0.0,0.83877,8e-05,15.42346]
[1776621115412,48.24,74886.36,0.0,0.83837,8e-05,15.44721]
[1776621117426,48.23,74881.51,0.0,0.83804,8e-05,15.46678]
[1776621121454,48.22,74887.28,0.0,0.83854,8e-05,15.43672]
[1776621122461,48.22,74890.28,0.0,0.83878,8e-05,15.42222]
[1776621124361,48.22,74888.48,0.0,0.83864,8e-05,15.43084]
[1776621124475,48.22,74892.29,0.0,0.83895,8e-05,15.41244]
[1776621125482,48.22,74903.12,0.0,0.83982,8e-05,15.36029]
[1776621126489,48.22,74902.44,0.0,0.83976,8e-05,15.36359]
[1776621128302,48.22,74904.58,0.0,0.83993,8e-05,15.35331]
[1776621128503,48.22,74891.6,0.0,0.83889,8e-05,15.41567]
[1776621129510,48.22,74881.71,0.0,0.8381,8e-05,15.4632]
[1776621130520,48.22,74880.34,0.0,0.83799,8e-05,15.46968]
[1776621131660,48.22,74880.34,0.0,0.83799,8e-05,15.46968]
[1776621131708,48.22,74880.34,0.0,0.83799,8e-05,15.46968]
[1776621132534,48.22,74855.2,0.0,0.83595,8e-05,15.59047]
[1776621133541,48.21,74840.35,0.0,0.83477,8e-05,15.66047]
[1776621134549,48.21,74816.27,0.0,0.8328,8e-05,15.77526]
[1776621135556,48.21,74807.1,0.0,0.83205,8e-05,15.81899]
[1776621136390,48.21,74807.1,0.0,0.83205,8e-05,15.81899]
[1776621136563,48.21,74798.95,0.0,0.83138,8e-05,15.85789]
[1776621137570,48.21,74786.86,0.0,0.83038,8e-05,15.91595]
[1776621138577,48.21,74794.6,0.0,0.83102,8e-05,15.87879]
[1776621139623,48.21,74785.49,0.0,0.83026,8e-05,15.92251]
[1776621140731,48.21,74785.49,0.0,0.83026,8e-05,15.92251]
[1776621140768,48.21,74746.39,0.0,0.82699,8e-05,16.10969]
[1776621141642,48.21,74746.39,0.0,0.82699,8e-05,16.10969]
[1776621141714,48.2,74756.55,0.0,0.82789,8e-05,16.05812]
[1776621142615,48.2,74763.09,0.0,0.82845,8e-05,16.02642]
[1776621143630,48.2,74786.56,0.0,0.83041,8e-05,15.91371]
[1776621144824,48.2,74786.56,0.0,0.83041,8e-05,15.91371]
[1776621144926,48.19,74782.82,0.0,0.83011,8e-05,15.93122]
[1776621145645,48.19,74793.98,0.0,0.83105,8e-05,15.87707]
[1776621146652,48.19,74800.96,0.0,0.83162,8e-05,15.84361]
[1776621148971,48.19,74800.06,0.0,0.83156,8e-05,15.84745]
[1776621149042,48.19,74798.62,0.0,0.83145,8e-05,15.85341]
[1776621149673,48.19,74788.54,0.0,0.83062,8e-05,15.9018]
[1776621150679,48.19,74784.34,0.0,0.83028,8e-05,15.92141]
[1776621153701,48.19,74801.19,0.0,0.83171,8e-05,15.8365]
[1776621154951,48.19,74801.19,0.0,0.83171,8e-05,15.8365]
[1776621155013,48.19,74801.19,0.0,0.83171,8e-05,15.8365]
[1776621155039,48.19,74788.93,0.0,0.83069,8e-05,15.8955]
[1776621155715,48.19,74779.79,0.0,0.82993,8e-05,15.93936]
[1776621157729,48.18,74779.49,0.0,0.82991,8e-05,15.9403]
[1776621158735,48.18,74783.37,0.0,0.83024,8e-05,15.92138]
[1776621159743,48.18,74776.03,0.0,0.82963,8e-05,15.95653]
[1776621160750,48.18,74754.61,0.0,0.82784,8e-05,16.05894]
[1776621161757,48.18,74753.75,0.0,0.82777,8e-05,16.06276]
[1776621162764,48.18,74772.52,0.0,0.82935,8e-05,15.97243]
[1776621163771,48.18,74763.42,0.0,0.82857,8e-05,16.01694]
[1776621164778,48.18,74759.83,0.0,0.82827,8e-05,16.03443]
[1776621165363,48.18,74759.83,0.0,0.82827,8e-05,16.03443]
[1776621165785,48.19,74755.89,0.0,0.82792,8e-05,16.05422]
[1776621167800,48.19,74708.86,0.0,0.82391,9e-05,16.28054]
[1776621168809,48.18,74707.62,0.0,0.82384,9e-05,16.2843]
[1776621169495,48.18,74707.62,0.0,0.82384,9e-05,16.2843]
[1776621169814,48.17,74701.0,0.0,0.82334,9e-05,16.31253]
[1776621170147,48.17,74701.0,0.0,0.82334,9e-05,16.31253]
[1776621170821,48.16,74700.3,0.0,0.82332,9e-05,16.31336]
[1776621173625,48.14,74703.35,0.0,0.82367,9e-05,16.29338]
[1776621173842,48.14,74708.33,0.0,0.82414,9e-05,16.26735]
[1776621174849,48.13,74698.63,0.0,0.82331,9e-05,16.31356]
[1776621175856,48.13,74692.69,0.0,0.82284,9e-05,16.33956]
[1776621176863,48.13,74687.54,0.0,0.82238,9e-05,16.36534]
[1776621177870,48.13,74702.77,0.0,0.82367,9e-05,16.29336]
[1776621178412,48.13,74702.77,0.0,0.82367,9e-05,16.29336]
[1776621178878,48.12,74707.95,0.0,0.82417,9e-05,16.26552]
[1776621179885,48.12,74698.31,0.0,0.82338,9e-05,16.30962]
[1776621180892,48.11,74693.26,0.0,0.82297,9e-05,16.33209]
[1776621181899,48.1,74693.91,0.0,0.82307,9e-05,16.32675]
[1776621182908,48.11,74707.19,0.0,0.82418,9e-05,16.26457]
[1776621183697,48.11,74707.19,0.0,0.82418,9e-05,16.26457]
[1776621183915,48.1,74709.61,0.0,0.82443,9e-05,16.25056]
[1776621184922,48.09,74697.51,0.0,0.82342,9e-05,16.30697]
[1776621186935,48.1,74704.71,0.0,0.82399,9e-05,16.27536]
[1776621187943,48.11,74708.52,0.0,0.82429,9e-05,16.25869]
[1776621188950,48.11,74702.62,0.0,0.82377,9e-05,16.28778]
[1776621190964,48.12,74710.37,0.0,0.82439,9e-05,16.25302]
[1776621191971,48.12,74715.53,0.0,0.82482,9e-05,16.22911]
[1776621193734,48.13,74717.6,0.0,0.82497,9e-05,16.2203]
[1776621195999,48.13,74720.61,0.0,0.8252,9e-05,16.20754]
[1776621197007,48.13,74716.41,0.0,0.82484,9e-05,16.22767]
[1776621201036,48.13,74720.46,0.0,0.82519,9e-05,16.20832]
[1776621201400,48.13,74720.46,0.0,0.82519,9e-05,16.20832]
[1776621201583,48.13,74720.46,0.0,0.82519,9e-05,16.20832]
[1776621202043,48.13,74730.25,0.0,0.82602,8e-05,16.16144]
[1776621203051,48.13,74745.44,0.0,0.8273,8e-05,16.08853]
[1776621204058,48.13,74748.91,0.0,0.8276,8e-05,16.07185]
[1776621205065,48.13,74764.86,0.0,0.82894,8e-05,15.99538]
[1776621205894,48.13,74764.86,0.0,0.82894,8e-05,15.99538]
[1776621206076,48.13,74774.18,0.0,0.82972,8e-05,15.95073]
[1776621207082,48.13,74776.76,0.0,0.82993,8e-05,15.9384]
[1776621209099,48.13,74778.43,0.0,0.83007,8e-05,15.93037]
[1776621209869,48.13,74778.43,0.0,0.83007,8e-05,15.93037]
[1776621210105,48.13,74793.09,0.0,0.83129,8e-05,15.85993]
[1776621210817,48.13,74793.09,0.0,0.83129,8e-05,15.85993]
[1776621211131,48.13,74801.98,0.0,0.83206,8e-05,15.81319]
[1776621212132,48.13,74816.91,0.0,0.83329,8e-05,15.74135]
[1776621214146,48.13,74819.89,0.0,0.83354,8e-05,15.72702]
[1776621214367,48.13,74819.89,0.0,0.83354,8e-05,15.72702]
[1776621215153,48.13,74822.2,0.0,0.83373,8e-05,15.71601]
[1776621220188,48.13,74826.58,0.0,0.83409,8e-05,15.69504]
[1776621224216,48.13,74833.77,0.0,0.83467,8e-05,15.66065]
[1776621225222,48.13,74839.79,0.0,0.83516,8e-05,15.63171]
[1776621226230,48.13,74844.72,0.0,0.83557,8e-05,15.60796]
[1776621228488,48.13,74846.89,0.0,0.83574,8e-05,15.59756]
[1776621228712,48.13,74846.89,0.0,0.83574,8e-05,15.59756]
[1776621228793,48.13,74849.71,0.0,0.83597,8e-05,15.58405]
[1776621230258,48.13,74841.23,0.0,0.83528,8e-05,15.62505]
[1776621231344,48.13,74841.23,0.0,0.83528,8e-05,15.62505]
[1776621231405,48.13,74818.28,0.0,0.83339,8e-05,15.73551]
[1776621232272,48.14,74821.28,0.0,0.83364,8e-05,15.72113]
[1776621235035,48.14,74821.6,0.0,0.83367,8e-05,15.71962]
[1776621235077,48.14,74823.98,0.0,0.83386,8e-05,15.70835]
[1776621236300,48.14,74831.28,0.0,0.83445,8e-05,15.67351]
[1776621237308,48.14,74842.96,0.0,0.83541,8e-05,15.61742]
[1776621238315,48.14,74844.83,0.0,0.83556,8e-05,15.60862]
[1776621239955,48.14,74844.83,0.0,0.83556,8e-05,15.60862]
[1776621239982,48.14,74845.64,0.0,0.83562,8e-05,15.60477]
[1776621240329,48.14,74863.72,0.0,0.83709,8e-05,15.51769]
[1776621241336,48.14,74871.08,0.0,0.83769,8e-05,15.48219]
[1776621243746,48.14,74864.18,0.0,0.83713,8e-05,15.5154]
[1776621243840,48.14,74851.78,0.0,0.83613,8e-05,15.57504]
[1776621244357,48.14,74839.99,0.0,0.83516,8e-05,15.63189]
[1776621245364,48.14,74846.27,0.0,0.83567,8e-05,15.60166]
[1776621247381,48.14,74837.46,0.0,0.83495,8e-05,15.64413]
[1776621249756,48.14,74835.05,0.0,0.83476,8e-05,15.65569]
[1776621249767,48.14,74825.32,0.0,0.83396,8e-05,15.70249]
[1776621250401,48.14,74821.65,0.0,0.83366,8e-05,15.7202]
[1776621253423,48.14,74827.19,0.0,0.83411,8e-05,15.69358]
[1776621255437,48.14,74821.67,0.0,0.83366,8e-05,15.72021]
[1776621260472,48.14,74826.23,0.0,0.83403,8e-05,15.69849]
[1776621263498,48.14,74816.12,0.0,0.83319,8e-05,15.74729]
[1776621264504,48.14,74805.36,0.0,0.8323,8e-05,15.79903]
[1776621265511,48.14,74804.95,0.0,0.83227,8e-05,15.80092]
[1776621266518,48.14,74785.15,0.0,0.83063,8e-05,15.89611]
[1776621267737,48.14,74785.15,0.0,0.83063,8e-05,15.89611]
[1776621267797,48.14,74778.78,0.0,0.8301,8e-05,15.92673]
[1776621269738,48.14,74777.47,0.0,0.82999,8e-05,15.933]
[1776621269805,48.14,74776.74,0.0,0.82993,8e-05,15.93647]
[1776621270546,48.14,74772.52,0.0,0.82957,8e-05,15.9567]
[1776621273567,48.14,74780.4,0.0,0.83027,8e-05,15.91467]
[1776621275581,48.14,74783.61,0.0,0.83053,8e-05,15.89925]
[1776621278602,48.14,74787.7,0.0,0.83087,8e-05,15.87965]
[1776621279728,48.14,74787.7,0.0,0.83087,8e-05,15.87965]
[1776621279795,48.14,74796.59,0.0,0.83161,8e-05,15.83691]
[1776621281623,48.14,74810.91,0.0,0.8328,8e-05,15.76808]
[1776621282630,48.14,74819.33,0.0,0.83349,8e-05,15.72761]
[1776621283744,48.14,74819.33,0.0,0.83349,8e-05,15.72761]
[1776621288672,48.14,74808.53,0.0,0.8326,8e-05,15.7798]
[1776621289679,48.14,74807.99,0.0,0.83255,8e-05,15.78229]
[1776621293707,48.14,74815.87,0.0,0.83321,8e-05,15.74396]
[1776621295721,48.14,74822.59,0.0,0.83377,8e-05,15.7115]
[1776621296730,48.14,74832.41,0.0,0.83457,8e-05,15.66422]
[1776621297737,48.14,74840.42,0.0,0.83523,8e-05,15.6257]
[1776621298744,48.14,74846.55,0.0,0.83573,8e-05,15.59629]
[1776621299751,48.14,74841.0,0.0,0.83528,8e-05,15.62301]
[1776621300759,48.14,74836.02,0.0,0.83487,8e-05,15.64694]
[1776621301765,48.14,74815.67,0.0,0.8332,8e-05,15.74488]
[1776621302775,48.14,74804.7,0.0,0.83229,8e-05,15.79751]
[1776621303784,48.14,74806.54,0.0,0.83245,8e-05,15.78846]
[1776621304791,48.14,74835.19,0.0,0.83481,8e-05,15.65042]
[1776621305672,48.14,74835.19,0.0,0.83481,8e-05,15.65042]
[1776621305798,48.14,74837.78,0.0,0.83502,8e-05,15.63788]
[1776621310833,48.14,74840.7,0.0,0.83526,8e-05,15.62361]
[1776621313854,48.13,74848.21,0.0,0.83588,8e-05,15.58741]
[1776621314861,48.13,74858.65,0.0,0.83673,8e-05,15.53701]
[1776621315868,48.13,74867.38,0.0,0.83744,8e-05,15.4948]
[1776621317718,48.13,74870.47,0.0,0.83769,8e-05,15.47981]
[1776621317882,48.13,74873.97,0.0,0.83798,8e-05,15.46287]
[1776621319895,48.13,74880.97,0.0,0.83854,8e-05,15.42905]
[1776621321711,48.13,74880.75,0.0,0.83853,8e-05,15.43011]
[1776621321910,48.13,74880.83,0.0,0.83853,8e-05,15.42978]
[1776621325937,48.13,74886.46,0.0,0.83898,8e-05,15.40279]
[1776621330973,48.13,74870.07,0.0,0.83766,8e-05,15.48186]
[1776621331980,48.13,74875.16,0.0,0.8381,8e-05,15.45322]
[1776621332987,48.13,74880.63,0.0,0.83855,8e-05,15.42678]
[1776621334003,48.13,74887.17,0.0,0.83907,8e-05,15.39522]
[1776621334356,48.13,74887.17,0.0,0.83907,8e-05,15.39522]
[1776621335010,48.13,74882.51,0.0,0.8387,8e-05,15.41769]
[1776621336450,48.13,74880.07,0.0,0.8385,8e-05,15.42943]
[1776621337025,48.13,74879.04,0.0,0.83842,8e-05,15.43435]
[1776621341054,48.13,74874.75,0.0,0.83807,8e-05,15.45516]
[1776621346090,48.13,74874.64,0.0,0.83806,8e-05,15.4557]
[1776621351126,48.13,74873.63,0.0,0.83798,8e-05,15.46059]
[1776621356161,48.13,74878.85,0.0,0.8384,8e-05,15.43549]
[1776621359182,48.13,74883.15,0.0,0.83874,8e-05,15.4149]
[1776621362456,48.14,74883.11,0.0,0.83874,8e-05,15.41529]
[1776621363210,48.14,74886.57,0.0,0.83902,8e-05,15.39867]
[1776621365224,48.14,74879.4,0.0,0.83844,8e-05,15.43316]
[1776621368245,48.13,74868.19,0.0,0.83754,8e-05,15.48698]
[1776621370259,48.13,74855.61,0.0,0.83651,8e-05,15.54764]
[1776621372273,48.13,74857.18,0.0,0.83664,8e-05,15.53999]
[1776621372949,48.13,74857.18,0.0,0.83664,8e-05,15.53999]
[1776621373194,48.13,74857.18,0.0,0.83664,8e-05,15.53999]
[1776621378317,48.13,74845.94,0.0,0.83573,8e-05,15.59375]
[1776621380331,48.13,74842.43,0.0,0.83545,8e-05,15.6105]
[1776621382345,48.13,74847.07,0.0,0.83583,8e-05,15.58787]
[1776621383352,48.13,74842.49,0.0,0.83546,8e-05,15.60978]
[1776621384359,48.13,74837.37,0.0,0.83504,8e-05,15.63431]
[1776621387381,48.13,74836.02,0.0,0.83494,8e-05,15.6404]
[1776621388387,48.13,74829.29,0.0,0.83439,8e-05,15.67264]
[1776621391408,48.13,74847.97,0.0,0.83596,8e-05,15.57826]
[1776621392415,48.13,74852.84,0.0,0.83636,8e-05,15.55461]
[1776621393423,48.13,74854.35,0.0,0.83648,8e-05,15.54726]
[1776621396772,48.13,74850.3,0.0,0.83615,8e-05,15.5667]
[1776621396939,48.13,74850.3,0.0,0.83615,8e-05,15.5667]
[1776621400657,48.13,74851.36,0.0,0.83625,8e-05,15.56129]
[1776621400692,48.13,74851.36,0.0,0.83625,8e-05,15.56129]
[1776621402487,48.12,74858.72,0.0,0.83685,8e-05,15.52567]
[1776621405317,48.12,74859.13,0.0,0.83688,8e-05,15.5237]
[1776621405443,48.12,74859.84,0.0,0.83694,8e-05,15.52028]
[1776621406515,48.12,74872.6,0.0,0.83797,8e-05,15.45879]
[1776621407522,48.12,74873.93,0.0,0.83808,8e-05,15.45247]
[1776621408529,48.13,74886.64,0.0,0.8391,8e-05,15.39126]
[1776621409536,48.12,74896.8,0.0,0.83992,8e-05,15.34215]
[1776621410543,48.12,74896.35,0.0,0.83989,8e-05,15.34428]
[1776621412564,48.12,74891.87,0.0,0.83953,8e-05,15.36579]
[1776621416592,48.12,74879.57,0.0,0.83854,8e-05,15.42486]
[1776621417599,48.12,74876.82,0.0,0.83832,8e-05,15.43797]
[1776621422638,48.12,74878.09,0.0,0.83843,8e-05,15.43142]
[1776621425659,48.12,74886.15,0.0,0.83908,8e-05,15.39242]
[1776621429687,48.12,74890.7,0.0,0.83945,8e-05,15.37009]
[1776621431002,48.12,74890.7,0.0,0.83945,8e-05,15.37009]
[1776621431190,48.12,74890.7,0.0,0.83945,8e-05,15.37009]
[1776621434722,48.12,74895.96,0.0,0.83988,8e-05,15.34439]
[1776621436092,48.12,74895.96,0.0,0.83988,8e-05,15.34439]
[1776621436199,48.12,74895.96,0.0,0.83988,8e-05,15.34439]
[1776621436316,48.12,74895.96,0.0,0.83988,8e-05,15.34439]
[1776621436415,48.12,74895.82,0.0,0.83987,8e-05,15.34502]
[1776621436439,48.12,74895.82,0.0,0.83987,8e-05,15.34502]
[1776621442111,48.12,74896.77,0.0,0.83995,8e-05,15.34018]
[1776621442203,48.12,74896.77,0.0,0.83995,8e-05,15.34018]
[1776621445799,48.12,74887.83,0.0,0.83924,8e-05,15.38308]
[1776621446806,48.12,74888.57,0.0,0.8393,8e-05,15.3794]
[1776621447758,48.12,74888.57,0.0,0.8393,8e-05,15.3794]
[1776621447943,48.12,74888.57,0.0,0.8393,8e-05,15.3794]
[1776621448608,48.12,74889.64,0.0,0.83939,8e-05,15.37414]
[1776621448705,48.12,74889.64,0.0,0.83939,8e-05,15.37414]
[1776621448820,48.12,74892.52,0.0,0.83962,8e-05,15.36015]
[1776621451841,48.12,74888.72,0.0,0.83935,8e-05,15.37423]
[1776621453452,48.11,74888.97,0.0,0.83937,8e-05,15.37292]
[1776621453704,48.11,74888.97,0.0,0.83937,8e-05,15.37292]
[1776621453855,48.11,74880.29,0.0,0.83867,8e-05,15.41469]
[1776621456877,48.11,74876.99,0.0,0.83841,8e-05,15.43014]
[1776621458851,48.11,74875.99,0.0,0.83834,8e-05,15.43479]
[1776621458938,48.11,74875.99,0.0,0.83834,8e-05,15.43479]
[1776621459622,48.11,74875.59,0.0,0.83831,8e-05,15.43655]
[1776621459704,48.11,74875.59,0.0,0.83831,8e-05,15.43655]
[1776621459899,48.11,74873.76,0.0,0.83816,8e-05,15.4452]
[1776621464029,48.11,74873.61,0.0,0.83816,8e-05,15.44537]
[1776621464190,48.11,74873.61,0.0,0.83816,8e-05,15.44537]
[1776621466952,48.11,74855.18,0.0,0.83667,8e-05,15.53366]
[1776621467957,48.11,74844.66,0.0,0.83582,8e-05,15.5843]
[1776621468964,48.11,74842.94,0.0,0.83568,8e-05,15.59245]
[1776621471985,48.11,74847.56,0.0,0.83606,8e-05,15.56975]
[1776621474490,48.1,74851.54,0.0,0.83639,8e-05,15.55036]
[1776621474695,48.1,74851.54,0.0,0.83639,8e-05,15.55036]
[1776621477023,48.1,74856.61,0.0,0.83681,8e-05,15.52567]
[1776621480871,48.1,74859.66,0.0,0.83706,8e-05,15.51078]
[1776621480938,48.1,74859.66,0.0,0.83706,8e-05,15.51078]
[1776621481051,48.1,74854.52,0.0,0.83664,8e-05,15.53551]
[1776621482058,48.1,74847.53,0.0,0.83607,8e-05,15.56912]
[1776621485276,48.1,74845.42,0.0,0.8359,8e-05,15.57903]
[1776621485440,48.1,74845.42,0.0,0.8359,8e-05,15.57903]
[1776621485476,48.1,74845.81,0.0,0.83594,8e-05,15.577]
[1776621489111,48.1,74846.95,0.0,0.83604,8e-05,15.57111]
[1776621489194,48.1,74846.95,0.0,0.83604,8e-05,15.57111]
[1776621490114,48.1,74839.6,0.0,0.83544,8e-05,15.60628]
[1776621492128,48.1,74832.64,0.0,0.83488,8e-05,15.63946]
[1776621493944,48.1,74833.2,0.0,0.83493,8e-05,15.63655]
[1776621494195,48.1,74833.2,0.0,0.83493,8e-05,15.63655]
[1776621494659,48.1,74832.91,0.0,0.83491,8e-05,15.63773]
[1776621494699,48.1,74832.91,0.0,0.83491,8e-05,15.63773]
[1776621495149,48.1,74831.19,0.0,0.83477,8e-05,15.64581]
[1776621497163,48.09,74839.23,0.0,0.83543,8e-05,15.60664]
[1776621499531,48.09,74840.91,0.0,0.83558,8e-05,15.59822]
[1776621499695,48.09,74840.91,0.0,0.83558,8e-05,15.59822]
[1776621503206,48.09,74834.54,0.0,0.83506,8e-05,15.62831]
[1776621504212,48.09,74822.44,0.0,0.83407,8e-05,15.68642]
[1776621505218,48.09,74816.0,0.0,0.83355,8e-05,15.71718]
[1776621508240,48.09,74805.58,0.0,0.8327,8e-05,15.76643]
[1776621510254,48.09,74796.58,0.0,0.83196,8e-05,15.80942]
[1776621511261,48.08,74793.21,0.0,0.83172,8e-05,15.82141]
[1776621516298,48.08,74796.57,0.0,0.83202,8e-05,15.80406]
[1776621517305,48.08,74801.71,0.0,0.83244,8e-05,15.77924]
[1776621519163,48.08,74799.94,0.0,0.8323,8e-05,15.78773]
[1776621519200,48.08,74799.94,0.0,0.8323,8e-05,15.78773]
[1776621523347,48.08,74809.66,0.0,0.8331,8e-05,15.74072]
[1776621525143,48.08,74809.58,0.0,0.8331,8e-05,15.74083]
[1776621525216,48.08,74809.58,0.0,0.8331,8e-05,15.74083]
[1776621528784,48.08,74811.22,0.0,0.83325,8e-05,15.73194]
[1776621528941,48.08,74811.22,0.0,0.83325,8e-05,15.73194]
[1776621529389,48.07,74811.28,0.0,0.83326,8e-05,15.7314]
[1776621530197,48.07,74811.28,0.0,0.83326,8e-05,15.7314]
[1776621535063,48.07,74805.98,0.0,0.83285,8e-05,15.75568]
[1776621535194,48.07,74805.98,0.0,0.83285,8e-05,15.75568]
[1776621536029,48.07,74805.85,0.0,0.83284,8e-05,15.75605]
[1776621536197,48.07,74805.85,0.0,0.83284,8e-05,15.75605]
[1776621536438,48.07,74806.16,0.0,0.83287,8e-05,15.75429]
[1776621541473,48.06,74809.25,0.0,0.83315,8e-05,15.73808]
[1776621542039,48.06,74809.25,0.0,0.83315,8e-05,15.73808]
[1776621542196,48.06,74809.25,0.0,0.83315,8e-05,15.73808]
[1776621547722,48.06,74804.33,0.0,0.83276,8e-05,15.76053]
[1776621547939,48.06,74804.33,0.0,0.83276,8e-05,15.76053]
[1776621549836,48.06,74809.63,0.0,0.8332,8e-05,15.73474]
[1776621549944,48.06,74809.63,0.0,0.8332,8e-05,15.73474]
[1776621550354,48.06,74809.63,0.0,0.8332,8e-05,15.73474]
[1776621550447,48.06,74809.63,0.0,0.8332,8e-05,15.73474]
[1776621550539,48.06,74810.17,0.0,0.83325,8e-05,15.73188]
[1776621552553,48.06,74821.01,0.0,0.83415,8e-05,15.67916]
[1776621553560,48.06,74826.29,0.0,0.83459,8e-05,15.65347]
[1776621554684,48.06,74826.29,0.0,0.83459,8e-05,15.65347]
[1776621554952,48.06,74826.29,0.0,0.83459,8e-05,15.65347]
[1776621555044,48.05,74824.44,0.0,0.83444,8e-05,15.6621]
[1776621558595,48.05,74818.61,0.0,0.83397,8e-05,15.6898]
[1776621560452,48.05,74818.61,0.0,0.83397,8e-05,15.6898]
[1776621560701,48.05,74815.01,0.0,0.83368,8e-05,15.70686]
[1776621562401,48.05,74815.08,0.0,0.83369,8e-05,15.70633]
[1776621562447,48.05,74815.08,0.0,0.83369,8e-05,15.70633]
[1776621562544,48.05,74815.78,0.0,0.83375,8e-05,15.70276]
[1776621564637,48.05,74808.23,0.0,0.83313,8e-05,15.7386]
[1776621566651,48.05,74806.04,0.0,0.83296,8e-05,15.74875]
[1776621568665,48.05,74818.5,0.0,0.834,8e-05,15.68828]
[1776621569617,48.05,74818.5,0.0,0.834,8e-05,15.68828]
[1776621569705,48.05,74818.5,0.0,0.834,8e-05,15.68828]
[1776621569781,48.05,74816.27,0.0,0.83381,8e-05,15.69888]
[1776621572696,48.04,74818.9,0.0,0.83407,8e-05,15.68186]
[1776621572941,48.04,74818.9,0.0,0.83407,8e-05,15.68186]
[1776621574621,48.04,74819.43,0.0,0.83412,8e-05,15.67902]
[1776621574691,48.04,74819.43,0.0,0.83412,8e-05,15.67902]
[1776621574707,48.04,74820.92,0.0,0.83424,8e-05,15.67169]
[1776621577375,48.04,74821.98,0.0,0.83433,8e-05,15.66645]
[1776621577443,48.04,74821.98,0.0,0.83433,8e-05,15.66645]
[1776621581757,48.04,74814.21,0.0,0.8337,8e-05,15.70321]
[1776621582764,48.04,74805.38,0.0,0.83298,8e-05,15.74554]
[1776621584070,48.04,74805.38,0.0,0.83298,8e-05,15.74554]
[1776621584202,48.04,74805.38,0.0,0.83298,8e-05,15.74554]
[1776621589813,48.03,74805.01,0.0,0.83297,8e-05,15.74604]
[1776621590795,48.03,74805.01,0.0,0.83297,8e-05,15.74604]
[1776621590941,48.03,74805.01,0.0,0.83297,8e-05,15.74604]
[1776621594725,48.03,74807.01,0.0,0.83314,8e-05,15.7357]
[1776621594943,48.03,74807.01,0.0,0.83314,8e-05,15.7357]
[1776621597581,48.03,74805.6,0.0,0.83303,8e-05,15.74216]
[1776621596863,48.03,74814.89,0.0,0.8338,8e-05,15.69712]
[1776621597700,48.03,74814.89,0.0,0.8338,8e-05,15.69712]
[1776621600891,48.03,74824.9,0.0,0.83464,8e-05,15.64816]
[1776621601898,48.03,74815.86,0.0,0.8339,8e-05,15.69165]
[1776621602907,48.03,74808.87,0.0,0.83332,8e-05,15.72521]
[1776621603913,48.03,74794.55,0.0,0.83214,8e-05,15.79428]
[1776621604920,48.03,74790.03,0.0,0.83176,8e-05,15.816]
[1776621605927,48.03,74805.61,0.0,0.83305,8e-05,15.74081]
[1776621606934,48.03,74813.86,0.0,0.83374,8e-05,15.70078]
[1776621608337,48.03,74813.86,0.0,0.83374,8e-05,15.70078]
[1776621608441,48.03,74813.86,0.0,0.83374,8e-05,15.70078]
[1776621609089,48.03,74812.78,0.0,0.83365,8e-05,15.7058]
[1776621611969,48.02,74828.57,0.0,0.83497,8e-05,15.62884]
[1776621613089,48.02,74828.57,0.0,0.83497,8e-05,15.62884]
[1776621613190,48.02,74829.1,0.0,0.83501,8e-05,15.62619]
[1776621614990,48.02,74816.3,0.0,0.83396,8e-05,15.68778]
[1776621615997,48.02,74814.9,0.0,0.83385,8e-05,15.69436]
[1776621620026,48.02,74819.63,0.0,0.83425,8e-05,15.67082]
[1776621621035,48.02,74827.77,0.0,0.83492,8e-05,15.63138]
[1776621622004,48.02,74827.77,0.0,0.83492,8e-05,15.63138]
[1776621622193,48.02,74827.77,0.0,0.83492,8e-05,15.63138]
[1776621625063,48.02,74823.27,0.0,0.83456,8e-05,15.65271]
[1776621626071,48.02,74814.48,0.0,0.83384,8e-05,15.69498]
[1776621626899,48.02,74814.48,0.0,0.83384,8e-05,15.69498]
[1776621626938,48.02,74814.48,0.0,0.83384,8e-05,15.69498]
[1776621627321,48.02,74814.48,0.0,0.83384,8e-05,15.69498]
[1776621627443,48.02,74814.48,0.0,0.83384,8e-05,15.69498]
[1776621632153,48.01,74817.8,0.0,0.83416,8e-05,15.67399]
[1776621632198,48.01,74817.8,0.0,0.83416,8e-05,15.67399]
[1776621632718,48.01,74816.56,0.0,0.83406,8e-05,15.67979]
[1776621632940,48.01,74816.56,0.0,0.83406,8e-05,15.67979]
[1776621633120,48.01,74815.61,0.0,0.83398,8e-05,15.68418]
[1776621634127,48.01,74806.87,0.0,0.83327,8e-05,15.72616]
[1776621635134,48.01,74801.27,0.0,0.8328,8e-05,15.75306]
[1776621637856,48.01,74800.25,0.0,0.83272,8e-05,15.75768]
[1776621639163,48.01,74817.6,0.0,0.83416,8e-05,15.67355]
[1776621639873,48.01,74817.6,0.0,0.83416,8e-05,15.67355]
[1776621639936,48.01,74817.6,0.0,0.83416,8e-05,15.67355]
[1776621640170,48.01,74823.57,0.0,0.83466,8e-05,15.64457]
[1776621641177,48.01,74815.88,0.0,0.83403,8e-05,15.68155]
[1776621643190,48.01,74816.1,0.0,0.83405,8e-05,15.68012]
[1776621646212,48.0,74822.03,0.0,0.83455,8e-05,15.65099]
[1776621651247,48.0,74815.83,0.0,0.83405,8e-05,15.6802]
[1776621652254,48.0,74806.63,0.0,0.83329,8e-05,15.72441]
[1776621653203,48.0,74806.63,0.0,0.83329,8e-05,15.72441]
[1776621653261,48.0,74809.2,0.0,0.83351,8e-05,15.71177]
[1776621658296,48.0,74807.7,0.0,0.8334,8e-05,15.71794]
[1776621658788,48.0,74807.7,0.0,0.8334,8e-05,15.71794]
[1776621658927,48.0,74807.7,0.0,0.8334,8e-05,15.71794]
[1776621658938,48.0,74807.7,0.0,0.8334,8e-05,15.71794]
[1776621659303,48.0,74807.93,0.0,0.83343,8e-05,15.71661]
[1776621661317,48.0,74797.07,0.0,0.83253,8e-05,15.76867]
[1776621662323,47.99,74796.46,0.0,0.83248,8e-05,15.77143]
[1776621666352,47.99,74783.51,0.0,0.83142,8e-05,15.83319]
[1776621666697,47.99,74783.51,0.0,0.83142,8e-05,15.83319]
[1776621667360,47.99,74766.27,0.0,0.82998,8e-05,15.91616]
[1776621668366,47.99,74750.34,0.0,0.82864,8e-05,15.99266]
[1776621669373,47.99,74761.13,0.0,0.82955,8e-05,15.94049]
[1776621670405,47.99,74779.18,0.0,0.83107,8e-05,15.85337]
[1776621670941,47.99,74779.18,0.0,0.83107,8e-05,15.85337]
[1776621671348,47.99,74779.18,0.0,0.83107,8e-05,15.85337]
[1776621671389,47.99,74816.15,0.0,0.83414,8e-05,15.67488]
[1776621672396,47.99,74820.05,0.0,0.83446,8e-05,15.65578]
[1776621673404,47.99,74840.33,0.0,0.83613,8e-05,15.55757]
[1776621674671,47.99,74840.33,0.0,0.83613,8e-05,15.55757]
[1776621674411,47.99,74844.63,0.0,0.83649,8e-05,15.53653]
[1776621679460,47.98,74838.45,0.0,0.836,8e-05,15.56559]
[1776621680467,47.98,74825.0,0.0,0.8349,8e-05,15.63036]
[1776621681474,47.98,74812.85,0.0,0.8339,8e-05,15.68881]
[1776621682481,47.98,74810.19,0.0,0.83368,8e-05,15.70146]
[1776621687516,47.98,74818.61,0.0,0.83439,8e-05,15.65973]
[1776621688523,47.98,74822.95,0.0,0.83475,8e-05,15.6386]
[1776621689530,47.98,74827.32,0.0,0.83512,8e-05,15.61735]
[1776621690537,47.98,74832.76,0.0,0.83556,8e-05,15.59095]
[1776621691545,47.98,74840.32,0.0,0.83622,8e-05,15.5503]
[1776621693557,47.98,74860.2,0.0,0.83784,8e-05,15.45399]
[1776621694565,47.98,74864.32,0.0,0.83818,8e-05,15.43387]
[1776621699600,47.97,74873.86,0.0,0.83896,8e-05,15.387]
[1776621703628,47.97,74866.12,0.0,0.83834,8e-05,15.42411]
[1776621704635,47.97,74865.02,0.0,0.83825,8e-05,15.4293]
[1776621706649,47.97,74841.33,0.0,0.83633,8e-05,15.54355]
[1776621707656,47.97,74840.58,0.0,0.83627,8e-05,15.54689]
[1776621709671,47.97,74850.68,0.0,0.83711,8e-05,15.49746]
[1776621710678,47.97,74865.49,0.0,0.83831,8e-05,15.4256]
[1776621711685,47.97,74876.9,0.0,0.83924,8e-05,15.37027]
[1776621712693,47.97,74889.14,0.0,0.84023,8e-05,15.3109]
[1776621713700,47.96,74895.31,0.0,0.84073,8e-05,15.28069]
[1776621714707,47.96,74895.43,0.0,0.84075,8e-05,15.27984]
[1776621717732,47.96,74897.99,0.0,0.84095,8e-05,15.26725]
[1776621718735,47.96,74911.9,0.0,0.84207,8e-05,15.19971]
[1776621719742,47.96,74906.23,0.0,0.84162,8e-05,15.22696]
[1776621720749,47.96,74903.29,0.0,0.84139,8e-05,15.24108]
[1776621721756,47.96,74908.09,0.0,0.84177,8e-05,15.21769]
[1776621722763,47.96,74903.31,0.0,0.84139,8e-05,15.24067]
[1776621723770,47.96,74896.3,0.0,0.84083,8e-05,15.27447]
[1776621724777,47.96,74901.84,0.0,0.84128,8e-05,15.24748]
[1776621725784,47.96,74906.27,0.0,0.84164,8e-05,15.22582]
[1776621727798,47.96,74904.01,0.0,0.84146,8e-05,15.23645]
[1776621729812,47.96,74908.22,0.0,0.8418,8e-05,15.21579]
[1776621734847,47.95,74910.89,0.0,0.84203,8e-05,15.20217]
[1776621735854,47.95,74917.9,0.0,0.84259,8e-05,15.16807]
[1776621737868,47.95,74918.66,0.0,0.84265,8e-05,15.16422]
[1776621738880,47.95,74909.71,0.0,0.84194,8e-05,15.20752]
[1776621740892,47.95,74909.44,0.0,0.84192,8e-05,15.20865]
[1776621742906,47.95,74893.82,0.0,0.84067,8e-05,15.28404]
[1776621744920,47.95,74894.63,0.0,0.84075,8e-05,15.27954]
[1776621748949,47.95,74889.15,0.0,0.84032,8e-05,15.3052]
[1776621751808,47.95,74888.73,0.0,0.84029,8e-05,15.30698]
[1776621752216,47.94,74872.79,0.0,0.83904,8e-05,15.37963]
[1776621752977,47.94,74861.55,0.0,0.83813,8e-05,15.43393]
[1776621753984,47.94,74857.27,0.0,0.83779,8e-05,15.45445]
[1776621754990,47.94,74863.22,0.0,0.83828,8e-05,15.42544]
[1776621756137,47.94,74863.22,0.0,0.83828,8e-05,15.42544]
[1776621756238,47.94,74868.15,0.0,0.83868,8e-05,15.40141]
[1776621759019,47.94,74876.92,0.0,0.8394,8e-05,15.35856]
[1776621760029,47.94,74885.62,0.0,0.8401,8e-05,15.31621]
[1776621761036,47.94,74890.62,0.0,0.84051,8e-05,15.29173]
[1776621762383,47.94,74890.62,0.0,0.84051,8e-05,15.29173]
[1776621766207,47.94,74893.08,0.0,0.84072,8e-05,15.27899]
[1776621766307,47.94,74898.8,0.0,0.84118,8e-05,15.25108]
[1776621772180,47.93,74898.43,0.0,0.84117,8e-05,15.25195]
[1776621774252,47.93,74898.15,0.0,0.84115,8e-05,15.25313]
[1776621774438,47.93,74898.15,0.0,0.84115,8e-05,15.25313]
[1776621777215,47.93,74890.55,0.0,0.84055,8e-05,15.28926]
[1776621781291,47.93,74890.72,0.0,0.84057,8e-05,15.28778]
[1776621781439,47.93,74890.72,0.0,0.84057,8e-05,15.28778]
[1776621781759,47.93,74890.72,0.0,0.84057,8e-05,15.28778]
[1776621781844,47.93,74889.92,0.0,0.84051,8e-05,15.29144]
[1776621781943,47.93,74889.92,0.0,0.84051,8e-05,15.29144]
[1776621786278,47.92,74877.09,0.0,0.83949,8e-05,15.35258]
[1776621787285,47.92,74871.25,0.0,0.83902,8e-05,15.38068]
[1776621790305,47.92,74854.75,0.0,0.83769,8e-05,15.45991]
[1776621791313,47.92,74854.94,0.0,0.83771,8e-05,15.45881]
[1776621793327,47.92,74861.8,0.0,0.83827,8e-05,15.42529]
[1776621794334,47.92,74866.86,0.0,0.83869,8e-05,15.40069]
[1776621796348,47.92,74873.77,0.0,0.83925,8e-05,15.36711]
[1776621799369,47.92,74881.68,0.0,0.83989,8e-05,15.32865]
[1776621800376,47.92,74886.85,0.0,0.84031,8e-05,15.30359]
[1776621801383,47.92,74882.06,0.0,0.83992,8e-05,15.32682]
[1776621802390,47.92,74876.1,0.0,0.83944,8e-05,15.35554]
[1776621805987,47.92,74873.15,0.0,0.83921,8e-05,15.36921]
[1776621806207,47.92,74873.15,0.0,0.83921,8e-05,15.36921]
[1776621806302,47.92,74873.15,0.0,0.83921,8e-05,15.36921]
[1776621806443,47.92,74873.15,0.0,0.83921,8e-05,15.36921]
[1776621806483,47.92,74873.87,0.0,0.83927,8e-05,15.36551]
[1776621807425,47.91,74868.61,0.0,0.83885,8e-05,15.39091]
[1776621808432,47.91,74861.33,0.0,0.83826,8e-05,15.42605]
[1776621810447,47.91,74852.07,0.0,0.83751,8e-05,15.47054]
[1776621811452,47.91,74843.58,0.0,0.83685,8e-05,15.50747]
[1776621813467,47.91,74843.0,0.0,0.83681,8e-05,15.50984]
[1776621818501,47.91,74841.98,0.0,0.83675,8e-05,15.51365]
[1776621819450,47.91,74841.98,0.0,0.83675,8e-05,15.51365]
[1776621819693,47.91,74841.98,0.0,0.83675,8e-05,15.51365]
[1776621819796,47.91,74841.98,0.0,0.83675,8e-05,15.51365]
[1776621819897,47.91,74841.76,0.0,0.83673,8e-05,15.51448]
[1776621819941,47.91,74841.76,0.0,0.83673,8e-05,15.51448]
[1776621822531,47.9,74846.2,0.0,0.83711,8e-05,15.49229]
[1776621824545,47.9,74841.64,0.0,0.83674,8e-05,15.51395]
[1776621825552,47.9,74834.5,0.0,0.83616,8e-05,15.54829]
[1776621827566,47.9,74840.8,0.0,0.83669,8e-05,15.51724]
[1776621828575,47.9,74862.89,0.0,0.83849,8e-05,15.41002]
[1776621829582,47.9,74875.67,0.0,0.83953,8e-05,15.34794]
[1776621830595,47.9,74876.09,0.0,0.83956,8e-05,15.34584]
[1776621835628,47.9,74873.37,0.0,0.83935,8e-05,15.35846]
[1776621837756,47.9,74873.36,0.0,0.83935,8e-05,15.35839]
[1776621837806,47.9,74873.07,0.0,0.83933,8e-05,15.35968]
[1776621837939,47.9,74873.07,0.0,0.83933,8e-05,15.35968]
[1776621838382,47.9,74873.07,0.0,0.83933,8e-05,15.35968]
[1776621838439,47.9,74873.07,0.0,0.83933,8e-05,15.35968]
[1776621843684,47.89,74873.64,0.0,0.83939,8e-05,15.35594]
[1776621844690,47.89,74865.93,0.0,0.83877,8e-05,15.39319]
[1776621846705,47.89,74863.12,0.0,0.83855,8e-05,15.40644]
[1776621848866,47.89,74863.2,0.0,0.83856,8e-05,15.40587]
[1776621850733,47.89,74852.54,0.0,0.8377,8e-05,15.45708]
[1776621851741,47.89,74850.33,0.0,0.83752,8e-05,15.46765]
[1776621852864,47.89,74850.33,0.0,0.83752,8e-05,15.46765]
[1776621855771,47.89,74844.98,0.0,0.83709,8e-05,15.49322]
[1776621858792,47.89,74850.5,0.0,0.83755,8e-05,15.46603]
[1776621862841,47.89,74855.92,0.0,0.83799,8e-05,15.43949]
[1776621863390,47.89,74855.92,0.0,0.83799,8e-05,15.43949]
[1776621863836,47.88,74813.63,0.0,0.83453,8e-05,15.64409]
[1776621864843,47.88,74811.33,0.0,0.83435,8e-05,15.65484]
[1776621866901,47.88,74809.34,0.0,0.83419,8e-05,15.66408]
[1776621867870,47.88,74801.15,0.0,0.83352,8e-05,15.7029]
[1776621868231,47.88,74801.15,0.0,0.83352,8e-05,15.7029]
[1776621868877,47.88,74753.69,0.0,0.82956,8e-05,15.93196]
[1776621869886,47.88,74728.71,0.0,0.82746,8e-05,16.05202]
[1776621870895,47.87,74710.73,0.0,0.82594,9e-05,16.13818]
[1776621871901,47.87,74728.46,0.0,0.82748,8e-05,16.0486]
[1776621872024,47.87,74728.46,0.0,0.82748,8e-05,16.0486]
[1776621872478,47.87,74728.46,0.0,0.82748,8e-05,16.0486]
[1776621872908,47.87,74748.34,0.0,0.82917,8e-05,15.95244]
[1776621873915,47.87,74751.21,0.0,0.82941,8e-05,15.93834]
[1776621874922,47.87,74751.55,0.0,0.82944,8e-05,15.93659]
[1776621876211,47.87,74751.75,0.0,0.82946,8e-05,15.93553]
[1776621878950,47.87,74758.59,0.0,0.83004,8e-05,15.9022]
[1776621881971,47.87,74759.11,0.0,0.83009,8e-05,15.89948]
[1776621882978,47.87,74753.12,0.0,0.82959,8e-05,15.92837]
[1776621884992,47.87,74757.85,0.0,0.82999,8e-05,15.90532]
[1776621888736,47.87,74754.35,0.0,0.8297,8e-05,15.92196]
[1776621890027,47.87,74744.66,0.0,0.82889,8e-05,15.9684]
[1776621892629,47.87,74748.24,0.0,0.82919,8e-05,15.95102]
[1776621892670,47.87,74722.84,0.0,0.82704,9e-05,16.07338]
[1776621893068,47.87,74709.8,0.0,0.82593,9e-05,16.13625]
[1776621894075,47.86,74706.8,0.0,0.82568,9e-05,16.15044]
[1776621895082,47.86,74705.16,0.0,0.82554,9e-05,16.15813]
[1776621897848,47.86,74715.84,0.0,0.82646,9e-05,16.10621]
[1776621900119,47.86,74728.29,0.0,0.82752,8e-05,16.04633]
[1776621901129,47.86,74737.64,0.0,0.82831,8e-05,16.00111]
[1776621902136,47.86,74744.18,0.0,0.82887,8e-05,15.96933]
[1776621905158,47.86,74739.43,0.0,0.82847,8e-05,15.99186]
[1776621906165,47.86,74746.26,0.0,0.82905,8e-05,15.95883]
[1776621908179,47.86,74739.02,0.0,0.82844,8e-05,15.99379]
[1776621910054,47.86,74739.02,0.0,0.82844,8e-05,15.99379]
[1776621909186,47.86,74730.71,0.0,0.82774,8e-05,16.03385]
[1776621910388,47.86,74735.76,0.0,0.82816,8e-05,16.00948]
[1776621911200,47.86,74742.16,0.0,0.82871,8e-05,15.9784]
[1776621913978,47.86,74744.17,0.0,0.82888,8e-05,15.96867]
[1776621913214,47.86,74748.41,0.0,0.82924,8e-05,15.94818]
[1776621914221,47.86,74753.24,0.0,0.82964,8e-05,15.92486]
[1776621917242,47.86,74758.95,0.0,0.83012,8e-05,15.89741]
[1776621918249,47.86,74770.12,0.0,0.83106,8e-05,15.84325]
[1776621919256,47.86,74775.11,0.0,0.83148,8e-05,15.81901]
[1776621923283,47.86,74764.47,0.0,0.8306,8e-05,15.8702]
[1776621924291,47.86,74753.81,0.0,0.8297,8e-05,15.92169]
[1776621925298,47.86,74755.24,0.0,0.82982,8e-05,15.91468]
[1776621926950,47.86,74755.24,0.0,0.82982,8e-05,15.91468]
[1776621926983,47.86,74762.55,0.0,0.83044,8e-05,15.87926]
[1776621927312,47.86,74776.81,0.0,0.83163,8e-05,15.81016]
[1776621928319,47.86,74778.87,0.0,0.83181,8e-05,15.80014]
[1776621930625,47.86,74779.66,0.0,0.83187,8e-05,15.79627]
[1776621933354,47.86,74775.7,0.0,0.83158,8e-05,15.81129]
[1776621938389,47.86,74772.68,0.0,0.83133,8e-05,15.82565]
[1776621941410,47.85,74768.25,0.0,0.83096,8e-05,15.84683]
[1776621942417,47.85,74764.04,0.0,0.83061,8e-05,15.86719]
[1776621943424,47.85,74769.15,0.0,0.83104,8e-05,15.84246]
[1776621946714,47.85,74771.91,0.0,0.83127,8e-05,15.82892]
[1776621946785,47.85,74771.91,0.0,0.83127,8e-05,15.82892]
[1776621946949,47.85,74771.91,0.0,0.83127,8e-05,15.82892]
[1776621947048,47.85,74772.21,0.0,0.8313,8e-05,15.82739]
[1776621949466,47.85,74781.32,0.0,0.83206,8e-05,15.78306]
[1776621953647,47.85,74781.33,0.0,0.83207,8e-05,15.78291]
[1776621953694,47.85,74781.33,0.0,0.83207,8e-05,15.78291]
[1776621953694,47.85,74781.33,0.0,0.83207,8e-05,15.78291]
[1776621953945,47.85,74781.33,0.0,0.83207,8e-05,15.78291]
[1776621954048,47.85,74781.33,0.0,0.83207,8e-05,15.78288]
[1776621957523,47.85,74772.97,0.0,0.83137,8e-05,15.8232]
[1776621958529,47.85,74764.31,0.0,0.83064,8e-05,15.86514]
[1776621959536,47.85,74758.8,0.0,0.83018,8e-05,15.89178]
[1776621960543,47.85,74759.69,0.0,0.83026,8e-05,15.88746]
[1776621961689,47.85,74759.69,0.0,0.83026,8e-05,15.88746]
[1776621961770,47.85,74789.81,0.0,0.83277,8e-05,15.74177]
[1776621962571,47.85,74802.19,0.0,0.83381,8e-05,15.68168]
[1776621963574,47.85,74806.44,0.0,0.83416,8e-05,15.661]
[1776621965265,47.85,74806.44,0.0,0.83416,8e-05,15.661]
[1776621965588,47.85,74803.91,0.0,0.83395,8e-05,15.67318]
[1776621970633,47.85,74801.31,0.0,0.83374,8e-05,15.68545]
[1776621974661,47.85,74795.99,0.0,0.8333,8e-05,15.71099]
[1776621976676,47.85,74800.42,0.0,0.83367,8e-05,15.68944]
[1776621978689,47.85,74793.04,0.0,0.83306,8e-05,15.72516]
[1776621982717,47.85,74785.01,0.0,0.83239,8e-05,15.76384]
[1776621984742,47.85,74754.84,0.0,0.82987,8e-05,15.90967]
[1776621985749,47.85,74749.45,0.0,0.82942,8e-05,15.93552]
[1776621990784,47.84,74741.14,0.0,0.82873,8e-05,15.97482]
[1776621992801,47.84,74748.35,0.0,0.82937,8e-05,15.93586]
[1776621995822,47.84,74743.1,0.0,0.82893,8e-05,15.96135]
[1776621996829,47.84,74754.9,0.0,0.82992,8e-05,15.90434]
[1776621997836,47.84,74755.93,0.0,0.83001,8e-05,15.89932]
[1776622002871,47.84,74756.09,0.0,0.83003,8e-05,15.89837]
[1776622004621,47.84,74756.2,0.0,0.83003,8e-05,15.89784]
[1776622004688,47.84,74756.2,0.0,0.83003,8e-05,15.89784]
[1776622004699,47.84,74756.2,0.0,0.83003,8e-05,15.89784]
[1776622004951,47.84,74756.2,0.0,0.83003,8e-05,15.89784]
[1776622004978,47.84,74756.16,0.0,0.83003,8e-05,15.89803]
[1776622009920,47.84,74750.52,0.0,0.82956,8e-05,15.92529]
[1776622011017,47.84,74750.52,0.0,0.82956,8e-05,15.92529]
[1776622011056,47.84,74733.91,0.0,0.82815,8e-05,16.00553]
[1776622011937,47.84,74733.85,0.0,0.82815,8e-05,16.00566]
[1776622012944,47.84,74748.62,0.0,0.8294,8e-05,15.93418]
[1776622013951,47.84,74759.67,0.0,0.83033,8e-05,15.88071]
[1776622014716,47.84,74759.67,0.0,0.83033,8e-05,15.88071]
[1776622014958,47.84,74768.33,0.0,0.83106,8e-05,15.83876]
[1776622019993,47.84,74766.23,0.0,0.83088,8e-05,15.84924]
[1776622022007,47.84,74760.68,0.0,0.83041,8e-05,15.87623]
[1776622023014,47.84,74766.75,0.0,0.83092,8e-05,15.84683]
[1776622026037,47.84,74775.04,0.0,0.83162,8e-05,15.8066]
[1776622030397,47.84,74771.74,0.0,0.83134,8e-05,15.82238]
[1776622030443,47.84,74771.74,0.0,0.83134,8e-05,15.82238]
[1776622031072,47.84,74769.23,0.0,0.83114,8e-05,15.83419]
[1776622035030,47.84,74768.14,0.0,0.83105,8e-05,15.83905]
[1776622035033,47.84,74768.14,0.0,0.83105,8e-05,15.83905]
[1776622035100,47.84,74770.53,0.0,0.83126,8e-05,15.82734]
[1776622035198,47.84,74770.53,0.0,0.83126,8e-05,15.82734]
[1776622038122,47.84,74752.27,0.0,0.82973,8e-05,15.91549]
[1776622039129,47.84,74747.33,0.0,0.82931,8e-05,15.93935]
[1776622043157,47.84,74754.6,0.0,0.82992,8e-05,15.90408]
[1776622044164,47.84,74760.14,0.0,0.83039,8e-05,15.87731]
[1776622049199,47.84,74763.94,0.0,0.8307,8e-05,15.85927]
[1776622051213,47.84,74769.61,0.0,0.83121,8e-05,15.82801]
[1776622054236,47.84,74779.68,0.0,0.83204,8e-05,15.77963]
[1776622055242,47.84,74783.72,0.0,0.83238,8e-05,15.76003]
[1776622056250,47.84,74775.54,0.0,0.8317,8e-05,15.7996]
[1776622058263,47.84,74773.62,0.0,0.83154,8e-05,15.80872]
[1776622061284,47.84,74761.04,0.0,0.83049,8e-05,15.86949]
[1776622062291,47.84,74760.64,0.0,0.83045,8e-05,15.87147]
[1776622065312,47.84,74733.06,0.0,0.82812,8e-05,16.0049]
[1776622066319,47.84,74732.23,0.0,0.82805,8e-05,16.0088]
[1776622071354,47.84,74728.64,0.0,0.82776,8e-05,16.02569]
[1776622075382,47.84,74733.56,0.0,0.82818,8e-05,16.00146]
[1776622076389,47.84,74741.04,0.0,0.82882,8e-05,15.96527]
[1776622079410,47.84,74736.82,0.0,0.82846,8e-05,15.98573]
[1776622081424,47.84,74749.35,0.0,0.82952,8e-05,15.92513]
[1776622082432,47.84,74767.14,0.0,0.83101,8e-05,15.83914]
[1776622083438,47.84,74768.41,0.0,0.83112,8e-05,15.83302]
[1776622087466,47.84,74772.58,0.0,0.83146,8e-05,15.81355]
[1776622090490,47.84,74766.51,0.0,0.83094,8e-05,15.8435]
[1776622092926,47.84,74766.14,0.0,0.83091,8e-05,15.84544]
[1776622092947,47.84,74766.14,0.0,0.83091,8e-05,15.84544]
[1776622092987,47.84,74766.14,0.0,0.83091,8e-05,15.84544]
[1776622093197,47.84,74766.14,0.0,0.83091,8e-05,15.84544]
[1776622093015,47.84,74765.89,0.0,0.83088,8e-05,15.84693]
[1776622097537,47.85,74774.56,0.0,0.8316,8e-05,15.80553]
[1776622098544,47.85,74781.4,0.0,0.83217,8e-05,15.77254]
[1776622099551,47.85,74787.68,0.0,0.83269,8e-05,15.7421]
[1776622102612,47.85,74783.81,0.0,0.83237,8e-05,15.76082]
[1776622102701,47.85,74783.81,0.0,0.83237,8e-05,15.76082]
[1776622108614,47.85,74786.52,0.0,0.83259,8e-05,15.74821]
[1776622109621,47.85,74791.36,0.0,0.83299,8e-05,15.72485]
[1776622111243,47.85,74791.36,0.0,0.83299,8e-05,15.72485]
[1776622111292,47.85,74794.9,0.0,0.83328,8e-05,15.70769]
[1776622111448,47.85,74794.9,0.0,0.83328,8e-05,15.70769]
[1776622111635,47.85,74791.98,0.0,0.83307,8e-05,15.71784]
[1776622116670,47.85,74793.11,0.0,0.83316,8e-05,15.71255]
[1776622117855,47.85,74793.11,0.0,0.83316,8e-05,15.71255]
[1776622117907,47.85,74793.11,0.0,0.83316,8e-05,15.71255]
[1776622117941,47.85,74793.11,0.0,0.83316,8e-05,15.71255]
[1776622118008,47.85,74793.56,0.0,0.8332,8e-05,15.71046]
[1776622118684,47.85,74789.01,0.0,0.83282,8e-05,15.73248]
[1776622123719,47.85,74787.29,0.0,0.83267,8e-05,15.74118]
[1776622127350,47.85,74783.88,0.0,0.83238,8e-05,15.75799]
[1776622127421,47.85,74783.88,0.0,0.83238,8e-05,15.75799]
[1776622127444,47.85,74783.88,0.0,0.83238,8e-05,15.75799]
[1776622127748,47.85,74783.66,0.0,0.83236,8e-05,15.75915]
[1776622131776,47.85,74793.87,0.0,0.83321,8e-05,15.71007]
[1776622133590,47.85,74794.56,0.0,0.83326,8e-05,15.70672]
[1776622133687,47.85,74794.56,0.0,0.83326,8e-05,15.70672]
[1776622133698,47.85,74794.56,0.0,0.83326,8e-05,15.70672]
[1776622133951,47.85,74794.56,0.0,0.83326,8e-05,15.70672]
[1776622133970,47.85,74793.11,0.0,0.83314,8e-05,15.71386]
[1776622139832,47.85,74793.99,0.0,0.83321,8e-05,15.70992]
[1776622140838,47.85,74801.25,0.0,0.83381,8e-05,15.67483]
[1776622142864,47.85,74810.28,0.0,0.83456,8e-05,15.63121]
[1776622144874,47.85,74811.38,0.0,0.83465,8e-05,15.62604]
[1776622146989,47.86,74811.53,0.0,0.83466,8e-05,15.62545]
[1776622147198,47.86,74811.53,0.0,0.83466,8e-05,15.62545]
[1776622148902,47.86,74824.44,0.0,0.83572,8e-05,15.56307]
[1776622149909,47.86,74825.92,0.0,0.83584,8e-05,15.55587]
[1776622153949,47.86,74839.7,0.0,0.83697,8e-05,15.48896]
[1776622154694,47.86,74839.7,0.0,0.83697,8e-05,15.48896]
[1776622154956,47.86,74842.94,0.0,0.83724,8e-05,15.47332]
[1776622155963,47.86,74847.27,0.0,0.83759,8e-05,15.45243]
[1776622157976,47.86,74854.89,0.0,0.8382,8e-05,15.41577]
[1776622163013,47.86,74866.03,0.0,0.8391,8e-05,15.36236]
[1776622165027,47.86,74867.42,0.0,0.83921,8e-05,15.35582]
[1776622168048,47.86,74876.3,0.0,0.83992,8e-05,15.31298]
[1776622173083,47.86,74861.72,0.0,0.83877,8e-05,15.37987]
[1776622174090,47.86,74859.92,0.0,0.83863,8e-05,15.38855]
[1776622176104,47.86,74865.33,0.0,0.83907,8e-05,15.36218]
[1776622177111,47.86,74870.16,0.0,0.83946,8e-05,15.33886]
[1776622178787,47.86,74869.38,0.0,0.83939,8e-05,15.34278]
[1776622178943,47.86,74869.38,0.0,0.83939,8e-05,15.34278]
[1776622179125,47.86,74869.23,0.0,0.83938,8e-05,15.34363]
[1776622184161,47.86,74873.15,0.0,0.83968,8e-05,15.32532]
[1776622185168,47.86,74885.14,0.0,0.84065,8e-05,15.2672]
[1776622186175,47.86,74885.29,0.0,0.84066,8e-05,15.26659]
[1776622187182,47.86,74891.16,0.0,0.84113,8e-05,15.23822]
[1776622188188,47.87,74899.77,0.0,0.84182,8e-05,15.1966]
[1776622190203,47.86,74903.46,0.0,0.84212,8e-05,15.17852]
[1776622194230,47.87,74907.79,0.0,0.84246,8e-05,15.15782]
[1776622196602,47.87,74907.19,0.0,0.84241,8e-05,15.16093]
[1776622196700,47.87,74907.19,0.0,0.84241,8e-05,15.16093]
[1776622196953,47.87,74907.19,0.0,0.84241,8e-05,15.16093]
[1776622197252,47.87,74907.95,0.0,0.84247,8e-05,15.15733]
[1776622202287,47.87,74909.56,0.0,0.84259,8e-05,15.15001]
[1776622202956,47.87,74909.56,0.0,0.84259,8e-05,15.15001]
[1776622203018,47.87,74909.56,0.0,0.84259,8e-05,15.15001]
[1776622203212,47.87,74909.56,0.0,0.84259,8e-05,15.15001]
[1776622203295,47.87,74910.67,0.0,0.84268,8e-05,15.14473]
[1776622206315,47.87,74901.99,0.0,0.84198,8e-05,15.18719]
[1776622207349,47.87,74901.99,0.0,0.84198,8e-05,15.18719]
[1776622207356,47.87,74901.99,0.0,0.84198,8e-05,15.18719]
[1776622207444,47.87,74902.39,0.0,0.84201,8e-05,15.1853]
[1776622208330,47.87,74902.17,0.0,0.84199,8e-05,15.18643]
[1776622212358,47.87,74908.82,0.0,0.84252,8e-05,15.1544]
[1776622213487,47.87,74930.84,0.0,0.84427,8e-05,15.04765]
[1776622214388,47.87,74911.48,0.0,0.84273,8e-05,15.14159]
[1776622215550,47.87,74904.68,0.0,0.84219,8e-05,15.17444]
[1776622217825,47.87,74903.82,0.0,0.84212,8e-05,15.17847]
[1776622217835,47.87,74903.82,0.0,0.84212,8e-05,15.17847]
[1776622217962,47.87,74903.82,0.0,0.84212,8e-05,15.17847]
[1776622217997,47.87,74899.03,0.0,0.84174,8e-05,15.20171]
[1776622218528,47.87,74892.07,0.0,0.84118,8e-05,15.23537]
[1776622219535,47.87,74897.72,0.0,0.84164,8e-05,15.2077]
[1776622222562,47.87,74895.35,0.0,0.84146,8e-05,15.21875]
[1776622222640,47.87,74895.35,0.0,0.84146,8e-05,15.21875]
[1776622222699,47.87,74895.35,0.0,0.84146,8e-05,15.21875]
[1776622222754,47.87,74896.91,0.0,0.84158,8e-05,15.21094]
[1776622226593,47.86,74891.01,0.0,0.84112,8e-05,15.23864]
[1776622228607,47.86,74871.47,0.0,0.83956,8e-05,15.33291]
[1776622229614,47.86,74866.47,0.0,0.83916,8e-05,15.3569]
[1776622231628,47.86,74871.13,0.0,0.83957,8e-05,15.32982]
[1776622235656,47.86,74862.8,0.0,0.8389,8e-05,15.37001]
[1776622237670,47.86,74861.21,0.0,0.83877,8e-05,15.37762]
[1776622239205,47.86,74861.21,0.0,0.83877,8e-05,15.37762]
[1776622239270,47.86,74861.21,0.0,0.83877,8e-05,15.37762]
[1776622239302,47.86,74861.35,0.0,0.83879,8e-05,15.37682]
[1776622239449,47.86,74861.35,0.0,0.83879,8e-05,15.37682]
[1776622239683,47.86,74864.39,0.0,0.83903,8e-05,15.36208]
[1776622241698,47.86,74868.34,0.0,0.83935,8e-05,15.34286]
[1776622245726,47.86,74859.45,0.0,0.83863,8e-05,15.38587]
[1776622246707,47.86,74859.45,0.0,0.83863,8e-05,15.38587]
[1776622246750,47.86,74859.45,0.0,0.83863,8e-05,15.38587]
[1776622246945,47.86,74859.45,0.0,0.83863,8e-05,15.38587]
[1776622247039,47.86,74859.59,0.0,0.83865,8e-05,15.38501]
[1776622250571,47.86,74859.59,0.0,0.83865,8e-05,15.38484]
[1776622250574,47.86,74859.59,0.0,0.83865,8e-05,15.38484]
[1776622250694,47.86,74859.59,0.0,0.83865,8e-05,15.38484]
[1776622250762,47.86,74859.84,0.0,0.83867,8e-05,15.38368]
[1776622255798,47.86,74859.28,0.0,0.83862,8e-05,15.38668]
[1776622259476,47.86,74857.98,0.0,0.83851,8e-05,15.39314]
[1776622259574,47.86,74857.98,0.0,0.83851,8e-05,15.39314]
[1776622259695,47.86,74857.98,0.0,0.83851,8e-05,15.39314]
[1776622259826,47.86,74855.87,0.0,0.83834,8e-05,15.40342]
[1776622261840,47.86,74848.02,0.0,0.83769,8e-05,15.44185]
[1776622264861,47.86,74853.1,0.0,0.8381,8e-05,15.41763]
[1776622265990,47.86,74853.1,0.0,0.8381,8e-05,15.41763]
[1776622265993,47.86,74853.1,0.0,0.8381,8e-05,15.41763]
[1776622266189,47.86,74853.1,0.0,0.8381,8e-05,15.41763]
[1776622266290,47.86,74850.07,0.0,0.83785,8e-05,15.43262]
[1776622267883,47.86,74853.94,0.0,0.83816,8e-05,15.414]
[1776622269897,47.86,74860.6,0.0,0.8387,8e-05,15.38205]
[1776622272672,47.86,74860.45,0.0,0.83868,8e-05,15.38319]
[1776622272677,47.86,74860.45,0.0,0.83868,8e-05,15.38319]
[1776622272694,47.86,74860.45,0.0,0.83868,8e-05,15.38319]
[1776622272943,47.86,74860.45,0.0,0.83868,8e-05,15.38319]
[1776622272944,47.87,74861.17,0.0,0.83874,8e-05,15.37992]
[1776622277953,47.87,74862.08,0.0,0.83879,8e-05,15.37683]
[1776622279967,47.87,74867.95,0.0,0.83925,8e-05,15.34897]
[1776622281899,47.87,74871.0,0.0,0.8395,8e-05,15.33447]
[1776622281942,47.87,74871.0,0.0,0.8395,8e-05,15.33447]
[1776622282067,47.87,74871.0,0.0,0.8395,8e-05,15.33447]
[1776622282191,47.87,74871.0,0.0,0.8395,8e-05,15.33447]
[1776622282292,47.88,74868.92,0.0,0.83932,8e-05,15.34524]
[1776622284634,47.88,74867.07,0.0,0.83916,8e-05,15.35455]
[1776622284688,47.88,74867.07,0.0,0.83916,8e-05,15.35455]
[1776622286021,47.88,74846.77,0.0,0.8375,8e-05,15.45359]
[1776622287030,47.88,74840.59,0.0,0.83699,8e-05,15.48388]
[1776622288356,47.88,74840.59,0.0,0.83699,8e-05,15.48388]
[1776622288439,47.88,74840.59,0.0,0.83699,8e-05,15.48388]
[1776622288037,47.88,74841.07,0.0,0.83702,8e-05,15.48177]
[1776622288459,47.88,74841.07,0.0,0.83702,8e-05,15.48177]
[1776622288694,47.88,74841.07,0.0,0.83702,8e-05,15.48177]
[1776622289044,47.88,74840.98,0.0,0.83701,8e-05,15.48257]
[1776622294080,47.88,74841.57,0.0,0.83708,8e-05,15.47658]
[1776622297759,47.89,74841.4,0.0,0.83705,8e-05,15.47794]
[1776622297942,47.89,74841.4,0.0,0.83705,8e-05,15.47794]
[1776622301973,47.89,74839.56,0.0,0.83689,8e-05,15.48754]
[1776622302066,47.89,74839.56,0.0,0.83689,8e-05,15.48754]
[1776622302193,47.89,74839.56,0.0,0.83689,8e-05,15.48754]
[1776622302293,47.89,74838.42,0.0,0.8368,8e-05,15.49324]
[1776622305466,47.89,74840.02,0.0,0.83692,8e-05,15.48582]
[1776622305690,47.89,74841.17,0.0,0.83701,8e-05,15.48043]
[1776622311199,47.9,74838.65,0.0,0.83678,8e-05,15.49404]
[1776622313311,47.9,74838.54,0.0,0.83677,8e-05,15.49492]
[1776622313437,47.9,74838.54,0.0,0.83677,8e-05,15.49492]
[1776622313540,47.9,74838.95,0.0,0.8368,8e-05,15.49328]
[1776622313690,47.9,74838.95,0.0,0.8368,8e-05,15.49328]
[1776622314220,47.9,74838.81,0.0,0.83678,8e-05,15.4943]
[1776622320776,47.9,74839.41,0.0,0.83682,8e-05,15.49195]
[1776622320846,47.9,74839.41,0.0,0.83682,8e-05,15.49195]
[1776622321293,47.9,74844.31,0.0,0.8372,8e-05,15.46926]
[1776622322276,47.91,74856.48,0.0,0.83819,8e-05,15.41056]
[1776622323283,47.91,74857.37,0.0,0.83826,8e-05,15.40658]
[1776622324290,47.91,74863.6,0.0,0.83876,8e-05,15.37673]
[1776622324872,47.91,74863.6,0.0,0.83876,8e-05,15.37673]
[1776622324947,47.91,74863.6,0.0,0.83876,8e-05,15.37673]
[1776622325297,47.91,74869.37,0.0,0.83922,8e-05,15.34914]
[1776622330335,47.92,74873.23,0.0,0.8395,8e-05,15.33252]
[1776622332351,47.92,74877.47,0.0,0.83983,8e-05,15.31285]
[1776622332743,47.92,74877.47,0.0,0.83983,8e-05,15.31285]
[1776622333358,47.92,74871.67,0.0,0.83935,8e-05,15.3414]
[1776622336998,47.92,74872.18,0.0,0.83938,8e-05,15.34014]
[1776622337195,47.92,74872.18,0.0,0.83938,8e-05,15.34014]
[1776622337385,47.93,74873.39,0.0,0.83947,8e-05,15.33469]
[1776622339400,47.93,74877.94,0.0,0.83982,8e-05,15.3135]
[1776622344436,47.93,74881.17,0.0,0.84006,8e-05,15.29953]
[1776622350477,47.94,74882.05,0.0,0.8401,8e-05,15.29726]
[1776622355513,47.95,74882.15,0.0,0.84011,8e-05,15.29438]
[1776622358534,47.95,74885.61,0.0,0.84037,8e-05,15.2786]
[1776622363569,47.95,74884.28,0.0,0.84024,8e-05,15.28668]
[1776622364576,47.96,74877.56,0.0,0.83969,8e-05,15.31953]
[1776622366590,47.96,74884.31,0.0,0.84023,8e-05,15.28741]
[1776622371627,47.96,74885.37,0.0,0.84029,8e-05,15.28386]
[1776622373641,47.96,74879.41,0.0,0.8398,8e-05,15.31333]
[1776622374648,47.97,74873.55,0.0,0.83932,8e-05,15.34196]
[1776622375655,47.97,74869.34,0.0,0.83897,8e-05,15.36257]
[1776622380690,47.97,74849.78,0.0,0.83737,8e-05,15.45819]
[1776622381697,47.97,74850.92,0.0,0.83746,8e-05,15.45276]
[1776622383500,47.97,74850.92,0.0,0.83746,8e-05,15.45276]
[1776622382704,47.97,74857.15,0.0,0.83797,8e-05,15.42272]
[1776622383716,47.97,74847.95,0.0,0.83721,8e-05,15.46735]
[1776622384723,47.97,74854.01,0.0,0.83771,8e-05,15.43811]
[1776622385730,47.97,74857.95,0.0,0.83803,8e-05,15.41917]
[1776622387256,47.97,74857.95,0.0,0.83803,8e-05,15.41917]
[1776622387344,47.97,74857.14,0.0,0.83796,8e-05,15.42337]
[1776622392779,47.97,74860.07,0.0,0.83818,8e-05,15.40996]
[1776622396568,47.98,74864.72,0.0,0.83855,8e-05,15.38817]
[1776622397814,47.98,74869.43,0.0,0.83893,8e-05,15.3656]
[1776622399199,47.98,74869.43,0.0,0.83893,8e-05,15.3656]
[1776622404863,47.98,74852.76,0.0,0.83755,8e-05,15.44771]
[1776622405877,47.98,74852.76,0.0,0.83755,8e-05,15.44771]
[1776622405937,47.98,74852.76,0.0,0.83755,8e-05,15.44771]
[1776622405982,47.98,74844.81,0.0,0.8369,8e-05,15.48627]
[1776622407900,47.98,74844.46,0.0,0.83686,8e-05,15.48838]
[1776622411925,47.99,74854.6,0.0,0.83771,8e-05,15.43625]
[1776622413939,47.99,74856.87,0.0,0.83788,8e-05,15.42601]
[1776622414946,47.99,74847.73,0.0,0.83713,8e-05,15.47051]
[1776622416498,47.99,74847.73,0.0,0.83713,8e-05,15.47051]
[1776622416693,47.99,74847.79,0.0,0.83713,8e-05,15.47071]
[1776622420988,48.0,74843.85,0.0,0.83679,8e-05,15.49083]
[1776622422252,48.0,74843.85,0.0,0.83679,8e-05,15.49083]
[1776622422437,48.0,74843.85,0.0,0.83679,8e-05,15.49083]
[1776622425199,48.0,74846.58,0.0,0.837,8e-05,15.47835]
[1776622425297,48.0,74847.89,0.0,0.83709,8e-05,15.47265]
[1776622425903,48.0,74847.89,0.0,0.83709,8e-05,15.47265]
[1776622425945,48.0,74847.89,0.0,0.83709,8e-05,15.47265]
[1776622431059,48.01,74850.44,0.0,0.83727,8e-05,15.46228]
[1776622432038,48.01,74850.44,0.0,0.83727,8e-05,15.46228]
[1776622432087,48.01,74850.44,0.0,0.83727,8e-05,15.46228]
[1776622432196,48.01,74850.44,0.0,0.83727,8e-05,15.46228]
[1776622432248,48.01,74852.87,0.0,0.83746,8e-05,15.45128]
[1776622434080,48.01,74846.73,0.0,0.83695,8e-05,15.48133]
[1776622435087,48.01,74832.04,0.0,0.83574,8e-05,15.55267]
[1776622437101,48.01,74831.96,0.0,0.83572,8e-05,15.5537]
[1776622439115,48.02,74827.08,0.0,0.83531,8e-05,15.5778]
[1776622443572,48.02,74826.77,0.0,0.83528,8e-05,15.58002]
[1776622443665,48.02,74826.81,0.0,0.83528,8e-05,15.58005]
[1776622443689,48.02,74826.81,0.0,0.83528,8e-05,15.58005]
[1776622443790,48.02,74826.81,0.0,0.83527,8e-05,15.58027]
[1776622448177,48.02,74836.7,0.0,0.83607,8e-05,15.53342]
[1776622449185,48.02,74843.69,0.0,0.83664,8e-05,15.49989]
[1776622451202,48.03,74851.29,0.0,0.83725,8e-05,15.4638]
[1776622453216,48.03,74845.27,0.0,0.83674,8e-05,15.49396]
[1776622457244,48.03,74837.6,0.0,0.83609,8e-05,15.53232]
[1776622458251,48.03,74843.93,0.0,0.8366,8e-05,15.50203]
[1776622460990,48.04,74843.75,0.0,0.83658,8e-05,15.50353]
[1776622461195,48.04,74843.75,0.0,0.83658,8e-05,15.50353]
[1776622462294,48.04,74843.71,0.0,0.83657,8e-05,15.50403]
[1776622462436,48.04,74843.71,0.0,0.83657,8e-05,15.50403]
[1776622462536,48.04,74843.34,0.0,0.83654,8e-05,15.50613]
[1776622468195,48.04,74844.45,0.0,0.8366,8e-05,15.5023]
[1776622468438,48.04,74844.45,0.0,0.8366,8e-05,15.5023]
[1776622474362,48.05,74846.46,0.0,0.83676,8e-05,15.49082]
[1776622476269,48.05,74848.32,0.0,0.83691,8e-05,15.48218]
[1776622476437,48.05,74848.32,0.0,0.83691,8e-05,15.48218]
[1776622476943,48.05,74845.05,0.0,0.83663,8e-05,15.49832]
[1776622477202,48.05,74845.05,0.0,0.83663,8e-05,15.49832]
[1776622477384,48.06,74845.64,0.0,0.83668,8e-05,15.4958]
[1776622482419,48.06,74843.34,0.0,0.83646,8e-05,15.50854]
[1776622483426,48.06,74836.68,0.0,0.83591,8e-05,15.54099]
[1776622484433,48.06,74845.09,0.0,0.8366,8e-05,15.50069]
[1776622485440,48.06,74850.18,0.0,0.83701,8e-05,15.47646]
[1776622485991,48.06,74850.18,0.0,0.83701,8e-05,15.47646]
[1776622486189,48.06,74850.18,0.0,0.83701,8e-05,15.47646]
[1776622492489,48.07,74863.12,0.0,0.83802,8e-05,15.41655]
[1776622493496,48.07,74864.3,0.0,0.83811,8e-05,15.41128]
[1776622496829,48.08,74864.16,0.0,0.83808,8e-05,15.41277]
[1776622496951,48.08,74864.16,0.0,0.83808,8e-05,15.41277]
[1776622497209,48.08,74864.16,0.0,0.83808,8e-05,15.41277]
[1776622497437,48.08,74864.16,0.0,0.83808,8e-05,15.41277]
[1776622497457,48.08,74864.16,0.0,0.83808,8e-05,15.41303]
[1776622502559,48.08,74873.69,0.0,0.83883,8e-05,15.36838]
[1776622505580,48.09,74861.84,0.0,0.83785,8e-05,15.42654]
[1776622506587,48.09,74857.5,0.0,0.83749,8e-05,15.4479]
[1776622508746,48.09,74858.91,0.0,0.83759,8e-05,15.4419]
[1776622508935,48.09,74858.91,0.0,0.83759,8e-05,15.4419]
[1776622510625,48.09,74832.23,0.0,0.83541,8e-05,15.57095]
[1776622511631,48.09,74820.84,0.0,0.83446,8e-05,15.62659]
[1776622512638,48.09,74822.29,0.0,0.83458,8e-05,15.61988]
[1776622514250,48.09,74822.23,0.0,0.83457,8e-05,15.62046]
[1776622515699,48.1,74834.09,0.0,0.83554,8e-05,15.5636]
[1776622516706,48.1,74835.71,0.0,0.83566,8e-05,15.55646]
[1776622521022,48.1,74834.26,0.0,0.83551,8e-05,15.56493]
[1776622521202,48.1,74834.26,0.0,0.83551,8e-05,15.56493]
[1776622521741,48.1,74834.18,0.0,0.8355,8e-05,15.56567]
[1776622526775,48.11,74832.62,0.0,0.83535,8e-05,15.57469]
[1776622528790,48.11,74822.35,0.0,0.8345,8e-05,15.62472]
[1776622529797,48.11,74814.02,0.0,0.83381,8e-05,15.66512]
[1776622530808,48.11,74808.31,0.0,0.83333,8e-05,15.69283]
[1776622535336,48.12,74812.55,0.0,0.8337,8e-05,15.66927]
[1776622535868,48.12,74801.41,0.0,0.83277,8e-05,15.72359]
[1776622536875,48.12,74808.32,0.0,0.83333,8e-05,15.69061]
[1776622538870,48.12,74807.55,0.0,0.83326,8e-05,15.69463]
[1776622543924,48.13,74810.5,0.0,0.83348,8e-05,15.68235]
[1776622547952,48.13,74815.75,0.0,0.83389,8e-05,15.65841]
[1776622550056,48.13,74816.11,0.0,0.83391,8e-05,15.65703]
[1776622550195,48.13,74816.11,0.0,0.83391,8e-05,15.65703]
[1776622550894,48.13,74816.14,0.0,0.83391,8e-05,15.65724]
[1776622550941,48.13,74816.14,0.0,0.83391,8e-05,15.65724]
[1776622550973,48.14,74816.38,0.0,0.83392,8e-05,15.65644]
[1776622559206,48.14,74818.01,0.0,0.83404,8e-05,15.64966]
[1776622559436,48.14,74818.01,0.0,0.83404,8e-05,15.64966]
[1776622562055,48.15,74823.7,0.0,0.83446,8e-05,15.62512]
[1776622564069,48.15,74836.58,0.0,0.83551,8e-05,15.56385]
[1776622568097,48.16,74821.73,0.0,0.83427,8e-05,15.63666]
[1776622569104,48.16,74814.09,0.0,0.83363,8e-05,15.67377]
[1776622571118,48.16,74819.05,0.0,0.83403,8e-05,15.65055]
[1776622572837,48.16,74819.99,0.0,0.8341,8e-05,15.64637]
[1776622572956,48.16,74819.99,0.0,0.8341,8e-05,15.64637]
[1776622573669,48.16,74819.99,0.0,0.8341,8e-05,15.64637]
[1776622573697,48.16,74819.99,0.0,0.8341,8e-05,15.64637]
[1776622573798,48.16,74819.99,0.0,0.83409,8e-05,15.64707]
[1776622579174,48.17,74815.48,0.0,0.83369,8e-05,15.67045]
[1776622580516,48.17,74815.48,0.0,0.83369,8e-05,15.67045]
[1776622580694,48.17,74815.48,0.0,0.83369,8e-05,15.67045]
[1776622586223,48.18,74817.84,0.0,0.83385,8e-05,15.66122]
[1776622587947,48.18,74817.49,0.0,0.83381,8e-05,15.66321]
[1776622588198,48.18,74817.49,0.0,0.83381,8e-05,15.66321]
[1776622589717,48.18,74815.84,0.0,0.83367,8e-05,15.67145]
[1776622589818,48.18,74813.62,0.0,0.83348,8e-05,15.68271]
[1776622589945,48.18,74813.62,0.0,0.83348,8e-05,15.68271]
[1776622591258,48.18,74825.23,0.0,0.83446,8e-05,15.62313]
[1776622592266,48.18,74831.66,0.0,0.83499,8e-05,15.59233]
[1776622593272,48.18,74832.36,0.0,0.83505,8e-05,15.58904]
[1776622595286,48.18,74837.36,0.0,0.83545,8e-05,15.56522]
[1776622596293,48.18,74842.97,0.0,0.83591,8e-05,15.53837]
[1776622598515,48.18,74842.15,0.0,0.83584,8e-05,15.54246]
[1776622598696,48.18,74842.15,0.0,0.83584,8e-05,15.54246]
[1776622600321,48.18,74837.12,0.0,0.83542,8e-05,15.56703]
[1776622604154,48.18,74836.1,0.0,0.83534,8e-05,15.57193]
[1776622604197,48.18,74836.1,0.0,0.83534,8e-05,15.57193]
[1776622606038,48.18,74835.67,0.0,0.8353,8e-05,15.57398]
[1776622606193,48.18,74835.67,0.0,0.8353,8e-05,15.57398]
[1776622606363,48.18,74835.85,0.0,0.83532,8e-05,15.57309]
[1776622611398,48.18,74835.41,0.0,0.83528,8e-05,15.57509]
[1776622611982,48.18,74835.41,0.0,0.83528,8e-05,15.57509]
[1776622612191,48.18,74835.41,0.0,0.83528,8e-05,15.57509]
[1776622615426,48.18,74827.19,0.0,0.83461,8e-05,15.61471]
[1776622617440,48.18,74822.94,0.0,0.83426,8e-05,15.63525]
[1776622618148,48.18,74822.94,0.0,0.83426,8e-05,15.63525]
[1776622618200,48.18,74822.94,0.0,0.83426,8e-05,15.63525]
[1776622619467,48.18,74822.87,0.0,0.83425,8e-05,15.63562]
[1776622619703,48.18,74822.87,0.0,0.83425,8e-05,15.63562]
[1776622619795,48.18,74822.87,0.0,0.83425,8e-05,15.63565]
[1776622624489,48.18,74832.79,0.0,0.83507,8e-05,15.58773]
[1776622627425,48.18,74835.77,0.0,0.83532,8e-05,15.57329]
[1776622627446,48.18,74835.77,0.0,0.83532,8e-05,15.57329]
[1776622630535,48.18,74842.72,0.0,0.83589,8e-05,15.53974]
[1776622632873,48.18,74844.15,0.0,0.836,8e-05,15.53291]
[1776622632950,48.18,74844.15,0.0,0.836,8e-05,15.53291]
[1776622633605,48.18,74844.15,0.0,0.836,8e-05,15.53291]
[1776622633704,48.18,74844.15,0.0,0.836,8e-05,15.53291]
[1776622633707,48.18,74844.26,0.0,0.83601,8e-05,15.53241]
[1776622634943,48.18,74844.63,0.0,0.83604,8e-05,15.53067]
[1776622639600,48.18,74850.38,0.0,0.8365,8e-05,15.50326]
[1776622641611,48.18,74855.37,0.0,0.83691,8e-05,15.4792]
[1776622642622,48.18,74860.36,0.0,0.83732,8e-05,15.45518]
[1776622645641,48.18,74864.89,0.0,0.83768,8e-05,15.43347]
[1776622647420,48.18,74865.03,0.0,0.83769,8e-05,15.43286]
[1776622647443,48.18,74865.03,0.0,0.83769,8e-05,15.43286]
[1776622648323,48.18,74864.54,0.0,0.83765,8e-05,15.43529]
[1776622648443,48.18,74864.54,0.0,0.83765,8e-05,15.43529]
[1776622648498,48.19,74864.54,0.0,0.83765,8e-05,15.43536]
[1776622652689,48.19,74870.61,0.0,0.83817,8e-05,15.4024]
[1776622655711,48.19,74874.95,0.0,0.83852,8e-05,15.38161]
[1776622656175,48.19,74874.95,0.0,0.83852,8e-05,15.38161]
[1776622656194,48.19,74874.95,0.0,0.83852,8e-05,15.38161]
[1776622662767,48.19,74879.06,0.0,0.83885,8e-05,15.36186]
[1776622662946,48.19,74882.58,0.0,0.83913,8e-05,15.34494]
[1776622664561,48.19,74882.73,0.0,0.83915,8e-05,15.34428]
[1776622664690,48.19,74882.73,0.0,0.83915,8e-05,15.34428]
[1776622664775,48.19,74882.7,0.0,0.83914,8e-05,15.34447]
[1776622669810,48.19,74875.09,0.0,0.83852,8e-05,15.3816]
[1776622670823,48.19,74869.85,0.0,0.8381,8e-05,15.40683]
[1776622671825,48.19,74861.13,0.0,0.83739,8e-05,15.44876]
[1776622672757,48.19,74861.13,0.0,0.83739,8e-05,15.44876]
[1776622672972,48.19,74861.6,0.0,0.83743,8e-05,15.4464]
[1776622673842,48.19,74849.4,0.0,0.83644,8e-05,15.50503]
[1776622674847,48.19,74843.04,0.0,0.83592,8e-05,15.5356]
[1776622677227,48.19,74843.17,0.0,0.83593,8e-05,15.53481]
[1776622677445,48.19,74843.17,0.0,0.83593,8e-05,15.53481]
[1776622679732,48.19,74842.98,0.0,0.83592,8e-05,15.53555]
[1776622679882,48.19,74843.07,0.0,0.83593,8e-05,15.53504]
[1776622679938,48.19,74843.07,0.0,0.83593,8e-05,15.53504]
[1776622683912,48.19,74833.95,0.0,0.83519,8e-05,15.5786]
[1776622684920,48.18,74835.44,0.0,0.83531,8e-05,15.5713]
[1776622686020,48.18,74835.44,0.0,0.83531,8e-05,15.5713]
[1776622686194,48.18,74835.44,0.0,0.83531,8e-05,15.5713]
[1776622689954,48.18,74841.94,0.0,0.83585,8e-05,15.53941]
[1776622692057,48.18,74842.21,0.0,0.83588,8e-05,15.53803]
[1776622692191,48.18,74842.21,0.0,0.83588,8e-05,15.53803]
[1776622693194,48.18,74845.18,0.0,0.83612,8e-05,15.52366]
[1776622693439,48.18,74845.18,0.0,0.83612,8e-05,15.52366]
[1776622693459,48.18,74847.29,0.0,0.83629,8e-05,15.51344]
[1776622699259,48.18,74847.19,0.0,0.8363,8e-05,15.51337]
[1776622699442,48.18,74847.19,0.0,0.8363,8e-05,15.51337]
[1776622704063,48.18,74849.2,0.0,0.83648,8e-05,15.50274]
[1776622704200,48.18,74849.2,0.0,0.83648,8e-05,15.50274]
[1776622704590,48.18,74849.2,0.0,0.83648,8e-05,15.50274]
[1776622704696,48.18,74849.2,0.0,0.83648,8e-05,15.50274]
[1776622704792,48.18,74850.25,0.0,0.83657,8e-05,15.49734]
[1776622710103,48.17,74852.99,0.0,0.8368,8e-05,15.48333]
[1776622711634,48.17,74852.99,0.0,0.8368,8e-05,15.48333]
[1776622711694,48.17,74852.99,0.0,0.8368,8e-05,15.48333]
[1776622711852,48.17,74858.13,0.0,0.83726,8e-05,15.4543]
[1776622714131,48.17,74866.44,0.0,0.83794,8e-05,15.41404]
[1776622715525,48.17,74866.44,0.0,0.83794,8e-05,15.41404]
[1776622715700,48.17,74866.44,0.0,0.83794,8e-05,15.41404]
[1776622715754,48.17,74867.66,0.0,0.83804,8e-05,15.40803]
[1776622717288,48.17,74865.95,0.0,0.8379,8e-05,15.41626]
[1776622717441,48.17,74865.95,0.0,0.8379,8e-05,15.41626]
[1776622720712,48.17,74863.04,0.0,0.83767,8e-05,15.43005]
[1776622720942,48.17,74863.04,0.0,0.83767,8e-05,15.43005]
[1776622722036,48.17,74860.26,0.0,0.83744,8e-05,15.44323]
[1776622722195,48.17,74860.26,0.0,0.83744,8e-05,15.44323]
[1776622722295,48.17,74859.86,0.0,0.83741,8e-05,15.44505]
[1776622727732,48.17,74858.16,0.0,0.83728,8e-05,15.45279]
[1776622727943,48.17,74858.16,0.0,0.83728,8e-05,15.45279]
[1776622729237,48.17,74852.08,0.0,0.83679,8e-05,15.48171]
[1776622731457,48.17,74850.29,0.0,0.83665,8e-05,15.49017]
[1776622731690,48.17,74850.29,0.0,0.83665,8e-05,15.49017]
[1776622731791,48.16,74849.63,0.0,0.8366,8e-05,15.49302]
[1776622733329,48.16,74852.39,0.0,0.83683,8e-05,15.47973]
[1776622733438,48.16,74852.39,0.0,0.83683,8e-05,15.47973]
[1776622739306,48.16,74853.13,0.0,0.8369,8e-05,15.47521]
[1776622743916,48.16,74852.52,0.0,0.83686,8e-05,15.47777]
[1776622743937,48.16,74852.52,0.0,0.83686,8e-05,15.47777]
[1776622745045,48.16,74852.77,0.0,0.83688,8e-05,15.47631]
[1776622745200,48.16,74852.77,0.0,0.83688,8e-05,15.47631]
[1776622745349,48.16,74853.04,0.0,0.83691,8e-05,15.47489]
[1776622748620,48.16,74853.46,0.0,0.83694,8e-05,15.47263]
[1776622756427,48.15,74852.88,0.0,0.83691,8e-05,15.47441]
[1776622758851,48.15,74853.12,0.0,0.83693,8e-05,15.47314]
[1776622758943,48.15,74853.12,0.0,0.83693,8e-05,15.47314]
[1776622758899,48.15,74845.95,0.0,0.83635,8e-05,15.50745]
[1776622761460,48.15,74842.49,0.0,0.83608,8e-05,15.52378]
[1776622766498,48.15,74843.57,0.0,0.83618,8e-05,15.51768]
[1776622770912,48.15,74843.17,0.0,0.83615,8e-05,15.51909]
[1776622770936,48.15,74843.17,0.0,0.83615,8e-05,15.51909]
[1776622774156,48.15,74841.05,0.0,0.83602,8e-05,15.52492]
[1776622774189,48.15,74841.05,0.0,0.83602,8e-05,15.52492]
[1776622774939,48.15,74841.05,0.0,0.83602,8e-05,15.52492]
[1776622774290,48.14,74841.05,0.0,0.83603,8e-05,15.52437]
[1776622779589,48.14,74841.05,0.0,0.83605,8e-05,15.52326]
[1776622785013,48.14,74840.98,0.0,0.83605,8e-05,15.52321]
[1776622785202,48.14,74840.98,0.0,0.83605,8e-05,15.52321]
[1776622785967,48.14,74840.91,0.0,0.83605,8e-05,15.52278]
[1776622788877,48.14,74839.66,0.0,0.83596,8e-05,15.52841]
[1776622788939,48.14,74839.66,0.0,0.83596,8e-05,15.52841]
[1776622794699,48.13,74834.77,0.0,0.83558,8e-05,15.55051]
[1776622795705,48.13,74828.71,0.0,0.83509,8e-05,15.57949]
[1776622796716,48.13,74823.96,0.0,0.8347,8e-05,15.60217]
[1776622797723,48.13,74813.47,0.0,0.83384,8e-05,15.65246]
[1776622798730,48.13,74808.81,0.0,0.83346,8e-05,15.6746]
[1776622800744,48.13,74798.99,0.0,0.83265,8e-05,15.72139]
[1776622802758,48.12,74791.89,0.0,0.83207,8e-05,15.75509]
[1776622803764,48.12,74784.39,0.0,0.83145,8e-05,15.79098]
[1776622808800,48.12,74783.79,0.0,0.83142,8e-05,15.79268]
[1776622811822,48.12,74765.53,0.0,0.8299,8e-05,15.87987]
[1776622812829,48.12,74763.03,0.0,0.8297,8e-05,15.89167]
[1776622815850,48.11,74772.96,0.0,0.83054,8e-05,15.84327]
[1776622816857,48.11,74783.92,0.0,0.83146,8e-05,15.7904]
[1776622817864,48.11,74783.5,0.0,0.83142,8e-05,15.79233]
[1776622819689,48.11,74783.71,0.0,0.83144,8e-05,15.79123]
[1776622819938,48.11,74783.71,0.0,0.83144,8e-05,15.79123]
[1776622820037,48.11,74783.57,0.0,0.83143,8e-05,15.79181]
[1776622820451,48.11,74783.57,0.0,0.83143,8e-05,15.79181]
[1776622820692,48.11,74783.57,0.0,0.83143,8e-05,15.79181]
[1776622823906,48.11,74778.64,0.0,0.83104,8e-05,15.8146]
[1776622824913,48.11,74761.37,0.0,0.82959,8e-05,15.89743]
[1776622825921,48.11,74766.79,0.0,0.83005,8e-05,15.87107]
[1776622828338,48.11,74764.79,0.0,0.82989,8e-05,15.88016]
[1776622828475,48.11,74764.79,0.0,0.82989,8e-05,15.88016]
[1776622828941,48.11,74762.83,0.0,0.82974,8e-05,15.88929]
[1776622829489,48.11,74762.83,0.0,0.82974,8e-05,15.88929]
[1776622829689,48.11,74762.83,0.0,0.82974,8e-05,15.88929]
[1776622829948,48.1,74758.8,0.0,0.8294,8e-05,15.90836]
[1776622831962,48.1,74764.63,0.0,0.82993,8e-05,15.87584]
[1776622833467,48.1,74765.69,0.0,0.83002,8e-05,15.87054]
[1776622833691,48.1,74765.69,0.0,0.83002,8e-05,15.87054]
[1776622833975,48.1,74766.24,0.0,0.83007,8e-05,15.86769]
[1776622834985,48.1,74766.24,0.0,0.83007,8e-05,15.86769]
[1776622835195,48.1,74766.74,0.0,0.83012,8e-05,15.86509]
[1776622840897,48.1,74767.71,0.0,0.83022,8e-05,15.85943]
[1776622840943,48.1,74767.71,0.0,0.83022,8e-05,15.85943]
[1776622841027,48.1,74766.98,0.0,0.83016,8e-05,15.86273]
[1776622842034,48.1,74761.37,0.0,0.82969,8e-05,15.8895]
[1776622843041,48.09,74754.45,0.0,0.82911,8e-05,15.92251]
[1776622845055,48.09,74763.38,0.0,0.82987,8e-05,15.87903]
[1776622846062,48.09,74770.56,0.0,0.83048,8e-05,15.84428]
[1776622847542,48.09,74774.43,0.0,0.8308,8e-05,15.82562]
[1776622847691,48.09,74774.43,0.0,0.8308,8e-05,15.82562]
[1776622851743,48.09,74774.06,0.0,0.83077,8e-05,15.82731]
[1776622851948,48.09,74774.06,0.0,0.83077,8e-05,15.82731]
[1776622852042,48.09,74774.06,0.0,0.83077,8e-05,15.82728]
[1776622852117,48.09,74774.06,0.0,0.83077,8e-05,15.82728]
[1776622852195,48.09,74774.06,0.0,0.83077,8e-05,15.82728]
[1776622854120,48.09,74781.49,0.0,0.8314,8e-05,15.79148]
[1776622856134,48.09,74788.54,0.0,0.83198,8e-05,15.75752]
[1776622857722,48.09,74788.54,0.0,0.83198,8e-05,15.75752]
[1776622857939,48.09,74788.54,0.0,0.83198,8e-05,15.75752]
[1776622858038,48.09,74791.67,0.0,0.83224,8e-05,15.74241]
[1776622858148,48.09,74795.79,0.0,0.83259,8e-05,15.72257]
[1776622859709,48.09,74795.79,0.0,0.83259,8e-05,15.72257]
[1776622859947,48.09,74795.79,0.0,0.83259,8e-05,15.72257]
[1776622862430,48.09,74792.38,0.0,0.8323,8e-05,15.73893]
[1776622862441,48.09,74792.38,0.0,0.8323,8e-05,15.73893]
[1776622862461,48.09,74795.76,0.0,0.83259,8e-05,15.72263]
[1776622863599,48.09,74795.76,0.0,0.83259,8e-05,15.72263]
[1776622863694,48.09,74795.76,0.0,0.83259,8e-05,15.72263]
[1776622867040,48.09,74792.45,0.0,0.83231,8e-05,15.73854]
[1776622866204,48.09,74800.64,0.0,0.83299,8e-05,15.69906]
[1776622867198,48.09,74800.64,0.0,0.83299,8e-05,15.69906]
[1776622868020,48.09,74800.64,0.0,0.83299,8e-05,15.69906]
[1776622867211,48.09,74801.83,0.0,0.83309,8e-05,15.69337]
[1776622868198,48.09,74801.83,0.0,0.83309,8e-05,15.69337]
[1776622871755,48.09,74798.91,0.0,0.83285,8e-05,15.70714]
[1776622871944,48.09,74798.91,0.0,0.83285,8e-05,15.70714]
[1776622871971,48.09,74798.91,0.0,0.83285,8e-05,15.70714]
[1776622872039,48.09,74798.31,0.0,0.83281,8e-05,15.7098]
[1776622872195,48.09,74798.31,0.0,0.83281,8e-05,15.7098]
[1776622873253,48.09,74793.45,0.0,0.83241,8e-05,15.73308]
[1776622874260,48.09,74788.52,0.0,0.832,8e-05,15.75666]
[1776622875624,48.09,74788.52,0.0,0.832,8e-05,15.75666]
[1776622875698,48.09,74788.52,0.0,0.832,8e-05,15.75666]
[1776622883014,48.08,74788.55,0.0,0.83202,8e-05,15.75548]
[1776622883121,48.08,74794.62,0.0,0.83253,8e-05,15.72579]
[1776622883197,48.08,74794.62,0.0,0.83253,8e-05,15.72579]
[1776622883332,48.08,74794.62,0.0,0.83253,8e-05,15.72579]
[1776622883437,48.08,74794.62,0.0,0.83253,8e-05,15.72579]
[1776622883537,48.08,74795.53,0.0,0.83261,8e-05,15.72141]
[1776622887236,48.08,74799.01,0.0,0.8329,8e-05,15.70432]
[1776622887387,48.08,74799.01,0.0,0.8329,8e-05,15.70432]
[1776622887442,48.08,74799.01,0.0,0.8329,8e-05,15.70432]
[1776622887486,48.08,74799.2,0.0,0.83292,8e-05,15.70331]
[1776622892411,48.08,74799.2,0.0,0.83292,8e-05,15.70331]
[1776622892441,48.08,74799.2,0.0,0.83292,8e-05,15.70331]
[1776622892983,48.08,74799.2,0.0,0.83292,8e-05,15.70331]
[1776622893036,48.08,74803.7,0.0,0.83333,8e-05,15.67707]
[1776622893191,48.08,74803.7,0.0,0.83333,8e-05,15.67707]
[1776622893424,48.08,74808.06,0.0,0.83369,8e-05,15.65606]
[1776622898753,48.08,74809.22,0.0,0.83379,8e-05,15.65039]
[1776622898940,48.08,74809.22,0.0,0.83379,8e-05,15.65039]
[1776622899163,48.08,74809.22,0.0,0.83379,8e-05,15.65029]
[1776622899194,48.08,74809.22,0.0,0.83379,8e-05,15.65029]
[1776622900473,48.08,74819.88,0.0,0.83467,8e-05,15.59885]
[1776622902034,48.08,74819.88,0.0,0.83467,8e-05,15.59885]
[1776622902203,48.08,74817.12,0.0,0.83444,8e-05,15.61217]
[1776622904515,48.08,74823.99,0.0,0.83501,8e-05,15.57902]
[1776622905522,48.08,74834.36,0.0,0.83586,8e-05,15.52896]
[1776622906529,48.08,74841.73,0.0,0.83647,8e-05,15.49326]
[1776622907787,48.08,74841.73,0.0,0.83647,8e-05,15.49326]
[1776622907814,48.08,74844.57,0.0,0.8367,8e-05,15.47945]
[1776622908543,48.08,74835.39,0.0,0.83595,8e-05,15.52362]
[1776622911697,48.08,74833.61,0.0,0.83581,8e-05,15.53196]
[1776622911791,48.08,74833.37,0.0,0.8358,8e-05,15.5328]
[1776622919622,48.07,74839.72,0.0,0.83633,8e-05,15.50106]
[1776622920629,48.07,74832.23,0.0,0.83572,8e-05,15.53704]
[1776622921635,48.07,74823.38,0.0,0.835,8e-05,15.57959]
[1776622923653,48.07,74793.94,0.0,0.83257,8e-05,15.72106]
[1776622924658,48.07,74781.95,0.0,0.83157,8e-05,15.77883]
[1776622925665,48.07,74784.48,0.0,0.83179,8e-05,15.76651]
[1776622926672,48.07,74785.13,0.0,0.83184,8e-05,15.76316]
[1776622928685,48.07,74796.6,0.0,0.8328,8e-05,15.7076]
[1776622930700,48.07,74791.46,0.0,0.83238,8e-05,15.73204]
[1776622931528,48.07,74791.46,0.0,0.83238,8e-05,15.73204]
[1776622931707,48.07,74791.46,0.0,0.83238,8e-05,15.73204]
[1776622931902,48.07,74791.46,0.0,0.83238,8e-05,15.73204]
[1776622931944,48.07,74791.46,0.0,0.83238,8e-05,15.73204]
[1776622932011,48.06,74794.78,0.0,0.83266,8e-05,15.71576]
[1776622932713,48.06,74791.09,0.0,0.83235,8e-05,15.73353]
[1776622934730,48.06,74787.57,0.0,0.83206,8e-05,15.75035]
[1776622934944,48.06,74787.57,0.0,0.83206,8e-05,15.75035]
[1776622934960,48.06,74782.01,0.0,0.83161,8e-05,15.7768]
[1776622936473,48.06,74781.18,0.0,0.83154,8e-05,15.78058]
[1776622936698,48.06,74781.18,0.0,0.83154,8e-05,15.78058]
[1776622936746,48.06,74781.0,0.0,0.83153,8e-05,15.78123]
[1776622939767,48.06,74784.61,0.0,0.83185,8e-05,15.76279]
[1776622940774,48.06,74791.02,0.0,0.83238,8e-05,15.73172]
[1776622941518,48.06,74791.02,0.0,0.83238,8e-05,15.73172]
[1776622941700,48.06,74791.02,0.0,0.83238,8e-05,15.73172]
[1776622944802,48.06,74802.36,0.0,0.83333,8e-05,15.67664]
[1776622945978,48.06,74802.36,0.0,0.83333,8e-05,15.67664]
[1776622946166,48.06,74797.69,0.0,0.83295,8e-05,15.69894]
[1776622946668,48.06,74797.69,0.0,0.83295,8e-05,15.69894]
[1776622946692,48.06,74797.69,0.0,0.83295,8e-05,15.69894]
[1776622946816,48.05,74801.98,0.0,0.83331,8e-05,15.67816]
[1776622951128,48.05,74801.14,0.0,0.83324,8e-05,15.68197]
[1776622951194,48.05,74801.14,0.0,0.83324,8e-05,15.68197]
[1776622951164,48.05,74800.57,0.0,0.83323,8e-05,15.68061]
[1776622951276,48.05,74800.57,0.0,0.83323,8e-05,15.68061]
[1776622951445,48.05,74800.57,0.0,0.83323,8e-05,15.68061]
[1776622951851,48.05,74800.22,0.0,0.8332,8e-05,15.68222]
[1776622957119,48.05,74799.89,0.0,0.83318,8e-05,15.68356]
[1776622957194,48.05,74799.89,0.0,0.83318,8e-05,15.68356]
[1776622956887,48.05,74793.67,0.0,0.83266,8e-05,15.71337]
[1776622957866,48.05,74793.67,0.0,0.83266,8e-05,15.71337]
[1776622957949,48.05,74793.67,0.0,0.83266,8e-05,15.71337]
[1776622957974,48.05,74790.27,0.0,0.83238,8e-05,15.72962]
[1776622958901,48.05,74786.14,0.0,0.83204,8e-05,15.74937]
[1776622959971,48.05,74786.14,0.0,0.83204,8e-05,15.74937]
[1776622960196,48.05,74786.14,0.0,0.83204,8e-05,15.74937]
[1776622960032,48.05,74780.66,0.0,0.83159,8e-05,15.77559]
[1776622960733,48.05,74780.66,0.0,0.83159,8e-05,15.77559]
[1776622960947,48.05,74780.66,0.0,0.83159,8e-05,15.77559]
[1776622961044,48.05,74773.19,0.0,0.83096,8e-05,15.81141]
[1776622963653,48.05,74770.38,0.0,0.83073,8e-05,15.82462]
[1776622963710,48.05,74770.38,0.0,0.83073,8e-05,15.82462]
[1776622968760,48.05,74770.03,0.0,0.83072,8e-05,15.82568]
[1776622968941,48.05,74770.03,0.0,0.83072,8e-05,15.82568]
[1776622971499,48.05,74767.03,0.0,0.83047,8e-05,15.83979]
[1776622971700,48.05,74767.03,0.0,0.83047,8e-05,15.83979]
[1776622971878,48.05,74767.03,0.0,0.83047,8e-05,15.83979]
[1776622971943,48.05,74767.03,0.0,0.83047,8e-05,15.83979]
[1776622971992,48.05,74761.19,0.0,0.82998,8e-05,15.86778]
[1776622974767,48.04,74759.39,0.0,0.82984,8e-05,15.87613]
[1776622974949,48.04,74759.39,0.0,0.82984,8e-05,15.87613]
[1776622975794,48.04,74758.98,0.0,0.8298,8e-05,15.87794]
[1776622975937,48.04,74758.98,0.0,0.8298,8e-05,15.87794]
[1776622976020,48.04,74754.38,0.0,0.82942,8e-05,15.8999]
[1776622978034,48.04,74741.77,0.0,0.82836,8e-05,15.96029]
[1776622979041,48.04,74736.19,0.0,0.82789,8e-05,15.98698]
[1776622981065,48.04,74730.39,0.0,0.8274,8e-05,16.0145]
[1776622982069,48.04,74736.81,0.0,0.82795,8e-05,15.98342]
[1776622983076,48.04,74743.27,0.0,0.8285,8e-05,15.95218]
[1776622984083,48.04,74756.06,0.0,0.82958,8e-05,15.89051]
[1776622985090,48.04,74757.2,0.0,0.82968,8e-05,15.88496]
[1776622986097,48.04,74761.76,0.0,0.83006,8e-05,15.86294]
[1776622988345,48.04,74762.09,0.0,0.83009,8e-05,15.86126]
[1776622988438,48.04,74762.09,0.0,0.83009,8e-05,15.86126]
[1776622991132,48.04,74766.24,0.0,0.83044,8e-05,15.84113]
[1776622992000,48.04,74766.24,0.0,0.83044,8e-05,15.84113]
[1776622992206,48.04,74766.24,0.0,0.83044,8e-05,15.84113]
[1776622993152,48.04,74752.4,0.0,0.82928,8e-05,15.9076]
[1776622994160,48.04,74743.56,0.0,0.82854,8e-05,15.95008]
[1776622995168,48.04,74742.25,0.0,0.82843,8e-05,15.95636]
[1776622996208,48.04,74742.25,0.0,0.82843,8e-05,15.95636]
[1776622997181,48.04,74742.39,0.0,0.82844,8e-05,15.95561]
[1776623000202,48.03,74747.78,0.0,0.8289,8e-05,15.92944]
[1776623005237,48.03,74756.14,0.0,0.82962,8e-05,15.88845]
[1776623006833,48.03,74756.91,0.0,0.82968,8e-05,15.88464]
[1776623006948,48.03,74756.91,0.0,0.82968,8e-05,15.88464]
[1776623007251,48.03,74756.85,0.0,0.82968,8e-05,15.88482]
[1776623007365,48.03,74756.85,0.0,0.82968,8e-05,15.88482]
[1776623007439,48.03,74756.85,0.0,0.82968,8e-05,15.88482]
[1776623011264,48.03,74758.07,0.0,0.82979,8e-05,15.87863]
[1776623011757,48.03,74758.47,0.0,0.82986,8e-05,15.87258]
[1776623011942,48.03,74758.47,0.0,0.82986,8e-05,15.87258]
[1776623014300,48.03,74763.06,0.0,0.83025,8e-05,15.85014]
[1776623014743,48.03,74763.06,0.0,0.83025,8e-05,15.85014]
[1776623014942,48.03,74763.06,0.0,0.83025,8e-05,15.85014]
[1776623018498,48.03,74761.88,0.0,0.83015,8e-05,15.85558]
[1776623018706,48.03,74761.88,0.0,0.83015,8e-05,15.85558]
[1776623018722,48.03,74758.19,0.0,0.82984,8e-05,15.87326]
[1776623021237,48.03,74757.19,0.0,0.82976,8e-05,15.87796]
[1776623020342,48.03,74753.78,0.0,0.82948,8e-05,15.89425]
[1776623021443,48.03,74753.78,0.0,0.82948,8e-05,15.89425]
[1776623028323,48.02,74753.24,0.0,0.82945,8e-05,15.89594]
[1776623028436,48.02,74753.24,0.0,0.82945,8e-05,15.89594]
[1776623034883,48.02,74752.65,0.0,0.82941,8e-05,15.89778]
[1776623034940,48.02,74752.65,0.0,0.82941,8e-05,15.89778]
[1776623040289,48.02,74752.9,0.0,0.82944,8e-05,15.89592]
[1776623040440,48.02,74752.33,0.0,0.8294,8e-05,15.89854]
[1776623041490,48.02,74737.38,0.0,0.82814,8e-05,15.97023]
[1776623042500,48.02,74739.34,0.0,0.82831,8e-05,15.96058]
[1776623043504,48.02,74730.3,0.0,0.82755,8e-05,16.00386]
[1776623045085,48.02,74730.3,0.0,0.82755,8e-05,16.00386]
[1776623045195,48.02,74730.3,0.0,0.82755,8e-05,16.00386]
[1776623047707,48.01,74728.54,0.0,0.82741,8e-05,16.01154]
[1776623047804,48.01,74716.13,0.0,0.82636,9e-05,16.07107]
[1776623048539,48.01,74711.75,0.0,0.82599,9e-05,16.09191]
[1776623051251,48.01,74711.5,0.0,0.82597,9e-05,16.09288]
[1776623051316,48.01,74711.43,0.0,0.82597,9e-05,16.09275]
[1776623056595,48.0,74711.04,0.0,0.82596,9e-05,16.09348]
[1776623060497,48.0,74713.53,0.0,0.82618,9e-05,16.08087]
[1776623060698,48.0,74713.53,0.0,0.82618,9e-05,16.08087]
[1776623060714,48.0,74713.53,0.0,0.82618,9e-05,16.08087]
[1776623064316,48.0,74714.23,0.0,0.82625,9e-05,16.07693]
[1776623064439,48.0,74714.66,0.0,0.82629,9e-05,16.07468]
[1776623066666,48.0,74721.42,0.0,0.82688,9e-05,16.04167]
[1776623068171,48.0,74721.42,0.0,0.82688,9e-05,16.04167]
[1776623068191,48.0,74721.42,0.0,0.82688,9e-05,16.04167]
[1776623068680,48.0,74716.69,0.0,0.82648,9e-05,16.06414]
[1776623069687,48.0,74709.59,0.0,0.82587,9e-05,16.0981]
[1776623070693,48.0,74706.11,0.0,0.82558,9e-05,16.11461]
[1776623071701,47.99,74702.96,0.0,0.82535,9e-05,16.12551]
[1776623077198,47.99,74702.83,0.0,0.82536,9e-05,16.12488]
[1776623077763,47.99,74699.03,0.0,0.82503,9e-05,16.1429]
[1776623079777,47.99,74702.82,0.0,0.82537,9e-05,16.12419]
[1776623084925,47.98,74701.81,0.0,0.8253,9e-05,16.12807]
[1776623084940,47.98,74701.81,0.0,0.8253,9e-05,16.12807]
[1776623090854,47.98,74703.96,0.0,0.82551,9e-05,16.11602]
[1776623092381,47.98,74703.96,0.0,0.82551,9e-05,16.11602]
[1776623092443,47.98,74704.07,0.0,0.82553,9e-05,16.11501]
[1776623094882,47.97,74699.44,0.0,0.82514,9e-05,16.1368]
[1776623095889,47.97,74692.69,0.0,0.82456,9e-05,16.169]
[1776623097904,47.97,74687.3,0.0,0.82411,9e-05,16.1946]
[1776623099492,47.97,74686.71,0.0,0.82406,9e-05,16.19724]
[1776623099701,47.97,74686.71,0.0,0.82406,9e-05,16.19724]
[1776623099917,47.97,74682.89,0.0,0.82373,9e-05,16.21539]
[1776623101256,47.97,74682.89,0.0,0.82373,9e-05,16.21539]
[1776623101321,47.97,74686.48,0.0,0.82405,9e-05,16.19772]
[1776623101448,47.97,74686.48,0.0,0.82405,9e-05,16.19772]
[1776623102645,47.97,74686.48,0.0,0.82405,9e-05,16.19772]
[1776623101934,47.97,74684.42,0.0,0.82387,9e-05,16.20761]
[1776623102939,47.97,74684.4,0.0,0.82387,9e-05,16.20751]
[1776623104958,47.97,74680.77,0.0,0.82357,9e-05,16.2244]
[1776623105969,47.97,74675.2,0.0,0.82309,9e-05,16.25114]
[1776623106440,47.97,74675.2,0.0,0.82309,9e-05,16.25114]
[1776623106974,47.97,74666.66,0.0,0.82235,9e-05,16.29197]
[1776623108995,47.97,74658.86,0.0,0.82168,9e-05,16.32926]
[1776623110000,47.97,74645.3,0.0,0.8205,9e-05,16.39405]
[1776623111013,47.97,74637.28,0.0,0.8198,9e-05,16.43225]
[1776623112027,47.97,74657.48,0.0,0.82156,9e-05,16.33548]
[1776623112422,47.97,74657.48,0.0,0.82156,9e-05,16.33548]
[1776623113033,47.96,74681.15,0.0,0.82362,9e-05,16.22147]
[1776623114040,47.96,74693.58,0.0,0.82469,9e-05,16.16163]
[1776623115048,47.96,74695.53,0.0,0.82486,9e-05,16.1522]
[1776623116055,47.96,74691.68,0.0,0.82453,9e-05,16.17066]
[1776623116466,47.96,74691.68,0.0,0.82453,9e-05,16.17066]
[1776623117062,47.96,74676.14,0.0,0.82319,9e-05,16.24524]
[1776623118069,47.96,74677.8,0.0,0.82334,9e-05,16.23716]
[1776623119076,47.96,74682.71,0.0,0.82377,9e-05,16.21348]
[1776623124111,47.96,74683.01,0.0,0.8238,9e-05,16.21133]
[1776623125792,47.96,74684.15,0.0,0.8239,9e-05,16.20568]
[1776623126130,47.96,74709.61,0.0,0.82609,9e-05,16.08306]
[1776623127137,47.96,74711.41,0.0,0.82625,9e-05,16.07419]
[1776623129200,47.96,74710.47,0.0,0.82617,9e-05,16.07852]
[1776623129279,47.96,74711.13,0.0,0.82623,9e-05,16.07529]
[1776623135227,47.96,74710.48,0.0,0.82621,9e-05,16.07412]
[1776623135259,47.95,74711.34,0.0,0.82629,9e-05,16.06993]
[1776623139222,47.95,74694.59,0.0,0.82485,9e-05,16.15031]
[1776623140229,47.95,74693.48,0.0,0.82476,9e-05,16.1555]
[1776623141236,47.95,74704.31,0.0,0.82569,9e-05,16.10328]
[1776623142243,47.95,74707.09,0.0,0.82593,9e-05,16.08983]
[1776623144257,47.95,74713.27,0.0,0.82646,9e-05,16.05999]
[1776623145263,47.95,74721.73,0.0,0.82718,9e-05,16.01924]
[1776623146271,47.95,74726.84,0.0,0.82762,8e-05,15.99462]
[1776623151307,47.95,74735.13,0.0,0.82832,8e-05,15.95477]
[1776623152313,47.95,74744.05,0.0,0.82908,8e-05,15.91162]
[1776623157348,47.95,74747.04,0.0,0.82933,8e-05,15.89716]
[1776623159362,47.95,74742.35,0.0,0.82894,8e-05,15.9197]
[1776623164398,47.95,74736.73,0.0,0.82847,8e-05,15.94647]
[1776623168587,47.95,74739.49,0.0,0.8287,8e-05,15.93301]
[1776623168701,47.95,74739.49,0.0,0.8287,8e-05,15.93301]
[1776623169699,47.95,74739.56,0.0,0.82871,8e-05,15.93264]
[1776623170444,47.95,74739.03,0.0,0.82867,8e-05,15.93509]
[1776623172458,47.95,74747.1,0.0,0.82935,8e-05,15.89591]
[1776623175485,47.95,74746.31,0.0,0.82929,8e-05,15.89956]
[1776623175712,47.95,74746.31,0.0,0.82929,8e-05,15.89956]
[1776623178027,47.95,74747.5,0.0,0.82939,8e-05,15.89364]
[1776623178505,47.95,74757.63,0.0,0.83025,8e-05,15.84462]
[1776623179509,47.95,74768.86,0.0,0.83119,8e-05,15.79036]
[1776623180516,47.95,74773.33,0.0,0.83157,8e-05,15.76879]
[1776623181585,47.95,74773.33,0.0,0.83157,8e-05,15.76879]
[1776623181673,47.95,74787.22,0.0,0.83273,8e-05,15.70176]
[1776623182530,47.95,74784.9,0.0,0.83253,8e-05,15.7131]
[1776623184544,47.95,74789.83,0.0,0.83294,8e-05,15.68955]
[1776623185550,47.95,74796.09,0.0,0.83345,8e-05,15.65946]
[1776623187565,47.95,74812.55,0.0,0.83482,8e-05,15.58003]
[1776623188572,47.95,74815.44,0.0,0.83505,8e-05,15.56622]
[1776623193607,47.95,74819.03,0.0,0.83536,8e-05,15.54574]
[1776623195621,47.95,74812.09,0.0,0.83479,8e-05,15.5797]
[1776623199649,47.95,74804.29,0.0,0.83414,8e-05,15.61752]
[1776623201663,47.95,74809.59,0.0,0.83458,8e-05,15.59198]
[1776623206698,47.96,74802.44,0.0,0.83398,8e-05,15.62686]
[1776623210727,47.96,74810.02,0.0,0.8346,8e-05,15.59039]
[1776623214251,47.96,74812.21,0.0,0.83478,8e-05,15.57999]
[1776623214436,47.96,74812.21,0.0,0.83478,8e-05,15.57999]
[1776623215049,47.96,74813.42,0.0,0.83488,8e-05,15.57428]
[1776623215197,47.96,74813.42,0.0,0.83488,8e-05,15.57428]
[1776623215298,47.96,74813.42,0.0,0.83488,8e-05,15.57433]
[1776623221080,47.96,74816.55,0.0,0.83513,8e-05,15.55957]
[1776623221195,47.96,74816.55,0.0,0.83513,8e-05,15.55957]
[1776623221417,47.96,74816.55,0.0,0.83513,8e-05,15.55957]
[1776623221441,47.96,74816.55,0.0,0.83513,8e-05,15.55957]
[1776623221466,47.96,74816.41,0.0,0.83512,8e-05,15.56039]
[1776623226692,47.96,74819.17,0.0,0.83534,8e-05,15.5473]
[1776623226839,47.96,74827.85,0.0,0.83605,8e-05,15.50541]
[1776623229126,47.96,74828.15,0.0,0.83607,8e-05,15.5041]
[1776623229193,47.96,74828.15,0.0,0.83607,8e-05,15.5041]
[1776623234895,47.97,74830.2,0.0,0.83622,8e-05,15.49538]
[1776623236909,47.97,74837.33,0.0,0.8368,8e-05,15.46123]
[1776623240946,47.97,74856.04,0.0,0.83832,8e-05,15.37141]
[1776623242315,47.97,74856.04,0.0,0.83832,8e-05,15.37141]
[1776623242337,47.97,74856.63,0.0,0.83837,8e-05,15.36873]
[1776623242960,47.97,74867.05,0.0,0.83921,8e-05,15.31831]
[1776623244974,47.97,74864.57,0.0,0.839,8e-05,15.33065]
[1776623246205,47.97,74864.57,0.0,0.839,8e-05,15.33065]
[1776623246254,47.97,74873.08,0.0,0.83969,8e-05,15.28986]
[1776623249002,47.97,74883.05,0.0,0.84049,8e-05,15.24209]
[1776623250009,47.97,74888.53,0.0,0.84092,8e-05,15.21581]
[1776623251016,47.98,74888.17,0.0,0.84092,8e-05,15.21384]
[1776623256051,47.98,74877.66,0.0,0.84005,8e-05,15.26625]
[1776623258065,47.98,74877.22,0.0,0.84001,8e-05,15.26879]
[1776623261088,47.98,74872.54,0.0,0.83962,8e-05,15.29194]
[1776623266129,47.99,74872.86,0.0,0.83963,8e-05,15.2915]
[1776623267255,47.99,74872.86,0.0,0.83963,8e-05,15.2915]
[1776623267439,47.99,74872.86,0.0,0.83963,8e-05,15.2915]
[1776623267982,47.99,74872.55,0.0,0.8396,8e-05,15.29345]
[1776623268189,47.99,74872.55,0.0,0.8396,8e-05,15.29345]
[1776623268288,47.99,74873.48,0.0,0.83967,8e-05,15.2891]
[1776623271327,47.99,74871.17,0.0,0.83948,8e-05,15.30059]
[1776623271444,47.99,74871.17,0.0,0.83948,8e-05,15.30059]
[1776623275192,47.99,74864.34,0.0,0.83891,8e-05,15.33419]
[1776623280227,47.99,74866.17,0.0,0.83905,8e-05,15.32606]
[1776623281234,47.99,74876.75,0.0,0.83991,8e-05,15.27499]
[1776623282241,48.0,74882.47,0.0,0.84036,8e-05,15.24748]
[1776623284255,48.0,74877.84,0.0,0.83998,8e-05,15.2703]
[1776623289289,48.0,74873.67,0.0,0.83963,8e-05,15.29129]
[1776623292213,48.0,74872.31,0.0,0.83952,8e-05,15.29816]
[1776623292441,48.0,74872.31,0.0,0.83952,8e-05,15.29816]
[1776623292848,48.0,74872.61,0.0,0.83954,8e-05,15.29686]
[1776623292938,48.0,74872.61,0.0,0.83954,8e-05,15.29686]
[1776623293318,48.0,74872.96,0.0,0.83957,8e-05,15.29531]
[1776623296427,48.0,74873.1,0.0,0.83957,8e-05,15.29493]
[1776623296437,48.0,74873.1,0.0,0.83957,8e-05,15.29493]
[1776623298353,48.0,74867.75,0.0,0.83913,8e-05,15.32124]
[1776623299849,48.0,74867.3,0.0,0.83909,8e-05,15.32354]
[1776623299943,48.0,74867.3,0.0,0.83909,8e-05,15.32354]
[1776623300367,48.0,74866.33,0.0,0.83901,8e-05,15.32842]
[1776623300736,48.0,74866.33,0.0,0.83901,8e-05,15.32842]
[1776623300940,48.0,74866.33,0.0,0.83901,8e-05,15.32842]
[1776623306409,48.01,74868.1,0.0,0.83914,8e-05,15.32087]
[1776623307790,48.01,74870.67,0.0,0.83935,8e-05,15.30856]
[1776623307937,48.01,74870.67,0.0,0.83935,8e-05,15.30856]
[1776623308425,48.01,74876.24,0.0,0.8398,8e-05,15.28176]
[1776623309431,48.01,74881.52,0.0,0.84022,8e-05,15.2564]
[1776623312128,48.01,74882.71,0.0,0.84034,8e-05,15.24704]
[1776623312204,48.01,74882.71,0.0,0.84034,8e-05,15.24704]
[1776623312545,48.01,74882.71,0.0,0.84034,8e-05,15.24704]
[1776623312570,48.01,74882.6,0.0,0.84033,8e-05,15.24779]
[1776623312697,48.01,74882.6,0.0,0.84033,8e-05,15.24779]
[1776623316207,48.01,74886.76,0.0,0.84065,8e-05,15.22833]
[1776623316440,48.01,74886.76,0.0,0.84065,8e-05,15.22833]
[1776623320787,48.02,74886.95,0.0,0.84065,8e-05,15.22863]
[1776623320792,48.02,74886.95,0.0,0.84065,8e-05,15.22863]
[1776623320943,48.02,74886.95,0.0,0.84065,8e-05,15.22863]
[1776623321515,48.02,74887.2,0.0,0.84066,8e-05,15.22767]
[1776623322522,48.02,74892.77,0.0,0.84111,8e-05,15.20097]
[1776623322725,48.02,74892.77,0.0,0.84111,8e-05,15.20097]
[1776623326193,48.02,74895.68,0.0,0.84133,8e-05,15.18777]
[1776623331585,48.03,74887.35,0.0,0.84063,8e-05,15.22978]
[1776623332731,48.03,74891.08,0.0,0.84093,8e-05,15.21198]
[1776623332941,48.03,74891.08,0.0,0.84093,8e-05,15.21198]
[1776623334104,48.03,74891.3,0.0,0.84094,8e-05,15.21118]
[1776623334263,48.03,74891.3,0.0,0.84094,8e-05,15.21118]
[1776623334606,48.03,74887.65,0.0,0.84064,8e-05,15.22909]
[1776623338672,48.03,74888.33,0.0,0.84069,8e-05,15.22649]
[1776623338702,48.03,74884.57,0.0,0.84038,8e-05,15.2449]
[1776623339641,48.03,74877.48,0.0,0.8398,8e-05,15.27937]
[1776623340648,48.03,74869.51,0.0,0.83916,8e-05,15.31804]
[1776623341661,48.04,74842.35,0.0,0.83694,8e-05,15.44939]
[1776623342380,48.04,74842.35,0.0,0.83694,8e-05,15.44939]
[1776623342668,48.04,74816.81,0.0,0.83485,8e-05,15.57276]
[1776623343675,48.04,74786.65,0.0,0.83235,8e-05,15.71813]
[1776623344682,48.03,74780.3,0.0,0.83182,8e-05,15.74859]
[1776623346254,48.03,74781.65,0.0,0.83193,8e-05,15.74203]
[1776623352738,48.04,74791.88,0.0,0.83278,8e-05,15.69323]
[1776623354752,48.04,74787.28,0.0,0.83239,8e-05,15.71571]
[1776623357772,48.04,74796.05,0.0,0.83311,8e-05,15.67378]
[1776623358780,48.04,74805.52,0.0,0.8339,8e-05,15.62828]
[1776623360793,48.04,74808.68,0.0,0.83415,8e-05,15.61324]
[1776623365830,48.04,74809.24,0.0,0.83419,8e-05,15.61109]
[1776623368852,48.04,74815.41,0.0,0.8347,8e-05,15.58163]
[1776623373887,48.05,74822.83,0.0,0.83533,8e-05,15.54263]
[1776623375885,48.05,74823.51,0.0,0.83538,8e-05,15.53953]
[1776623375953,48.05,74823.51,0.0,0.83538,8e-05,15.53953]
[1776623379303,48.05,74824.59,0.0,0.83546,8e-05,15.53487]
[1776623379438,48.05,74824.59,0.0,0.83546,8e-05,15.53487]
[1776623379540,48.05,74824.63,0.0,0.83546,8e-05,15.53504]
[1776623383429,48.05,74824.6,0.0,0.83545,8e-05,15.53555]
[1776623383442,48.05,74824.6,0.0,0.83545,8e-05,15.53555]
[1776623384965,48.05,74831.44,0.0,0.836,8e-05,15.50307]
[1776623386672,48.05,74831.44,0.0,0.836,8e-05,15.50307]
[1776623386698,48.05,74831.44,0.0,0.836,8e-05,15.50307]
[1776623387985,48.05,74837.96,0.0,0.83652,8e-05,15.47227]
[1776623393165,48.06,74837.05,0.0,0.83643,8e-05,15.47767]
[1776623393203,48.06,74837.05,0.0,0.83643,8e-05,15.47767]
[1776623396698,48.06,74839.39,0.0,0.83661,8e-05,15.46712]
[1776623396949,48.06,74838.95,0.0,0.83657,8e-05,15.46975]
[1776623398053,48.06,74838.04,0.0,0.83649,8e-05,15.47414]
[1776623398198,48.06,74838.04,0.0,0.83649,8e-05,15.47414]
[1776623398299,48.06,74838.29,0.0,0.83651,8e-05,15.47344]
[1776623404187,48.07,74839.64,0.0,0.83661,8e-05,15.46746]
[1776623404443,48.07,74839.64,0.0,0.83661,8e-05,15.46746]
[1776623407121,48.07,74825.63,0.0,0.83545,8e-05,15.53561]
[1776623408405,48.07,74825.63,0.0,0.83545,8e-05,15.53561]
[1776623408443,48.07,74825.63,0.0,0.83545,8e-05,15.53561]
[1776623408515,48.07,74824.44,0.0,0.83534,8e-05,15.54176]
[1776623412378,48.07,74824.18,0.0,0.83532,8e-05,15.54311]
[1776623412444,48.07,74824.18,0.0,0.83532,8e-05,15.54311]
[1776623412452,48.07,74824.2,0.0,0.83532,8e-05,15.54309]
[1776623414170,48.07,74817.54,0.0,0.83477,8e-05,15.57524]
[1776623415177,48.07,74823.57,0.0,0.83527,8e-05,15.54632]
[1776623417191,48.07,74833.33,0.0,0.83606,8e-05,15.49963]
[1776623418034,48.07,74833.33,0.0,0.83606,8e-05,15.49963]
[1776623418202,48.07,74833.33,0.0,0.83606,8e-05,15.49963]
[1776623418277,48.07,74838.29,0.0,0.83647,8e-05,15.47575]
[1776623420212,48.07,74838.85,0.0,0.83651,8e-05,15.47325]
[1776623423126,48.07,74839.27,0.0,0.83654,8e-05,15.47147]
[1776623423198,48.07,74839.27,0.0,0.83654,8e-05,15.47147]
[1776623423233,48.07,74839.97,0.0,0.8366,8e-05,15.46821]
[1776623426940,48.07,74840.85,0.0,0.83666,8e-05,15.46421]
[1776623427188,48.07,74840.85,0.0,0.83666,8e-05,15.46421]
[1776623432296,48.08,74841.7,0.0,0.83675,8e-05,15.45701]
[1776623433921,48.08,74842.43,0.0,0.83681,8e-05,15.45376]
[1776623433937,48.08,74842.43,0.0,0.83681,8e-05,15.45376]
[1776623434468,48.08,74842.43,0.0,0.83681,8e-05,15.45376]
[1776623434701,48.08,74842.43,0.0,0.83681,8e-05,15.45376]
[1776623434538,48.08,74842.59,0.0,0.83682,8e-05,15.45314]
[1776623437671,48.08,74842.67,0.0,0.83682,8e-05,15.45304]
[1776623437691,48.08,74823.3,0.0,0.83523,8e-05,15.54646]
[1776623438343,48.08,74803.46,0.0,0.83359,8e-05,15.64224]
[1776623439349,48.08,74803.97,0.0,0.83363,8e-05,15.63994]
[1776623440356,48.08,74804.05,0.0,0.83363,8e-05,15.63958]
[1776623441228,48.08,74804.05,0.0,0.83363,8e-05,15.63958]
[1776623446398,48.08,74809.88,0.0,0.83411,8e-05,15.61165]
[1776623452449,48.08,74811.52,0.0,0.83425,8e-05,15.60403]
[1776623453709,48.08,74811.52,0.0,0.83425,8e-05,15.60403]
[1776623453947,48.08,74811.65,0.0,0.83425,8e-05,15.60349]
[1776623457484,48.08,74818.27,0.0,0.83479,8e-05,15.57217]
[1776623458084,48.08,74818.27,0.0,0.83479,8e-05,15.57217]
[1776623458203,48.08,74818.27,0.0,0.83479,8e-05,15.57217]
[1776623460505,48.09,74823.45,0.0,0.83521,8e-05,15.54787]
[1776623461659,48.09,74823.45,0.0,0.83521,8e-05,15.54787]
[1776623461707,48.09,74823.45,0.0,0.83521,8e-05,15.54787]
[1776623461804,48.09,74823.16,0.0,0.83518,8e-05,15.5494]
[1776623468561,48.09,74822.6,0.0,0.83512,8e-05,15.55293]
[1776623471951,48.09,74822.67,0.0,0.83512,8e-05,15.55292]
[1776623472199,48.09,74822.67,0.0,0.83512,8e-05,15.55292]
[1776623474603,48.09,74827.72,0.0,0.83553,8e-05,15.52887]
[1776623476617,48.09,74831.93,0.0,0.83587,8e-05,15.50881]
[1776623477624,48.09,74839.03,0.0,0.83646,8e-05,15.4746]
[1776623479489,48.09,74839.8,0.0,0.83652,8e-05,15.47096]
[1776623479701,48.09,74839.8,0.0,0.83652,8e-05,15.47096]
[1776623484514,48.09,74840.15,0.0,0.83654,8e-05,15.4697]
[1776623484694,48.09,74840.15,0.0,0.83654,8e-05,15.4697]
[1776623485680,48.1,74834.98,0.0,0.83611,8e-05,15.49482]
[1776623487694,48.1,74828.24,0.0,0.83556,8e-05,15.52754]
[1776623488374,48.1,74828.24,0.0,0.83556,8e-05,15.52754]
[1776623488448,48.1,74828.24,0.0,0.83556,8e-05,15.52754]
[1776623489708,48.1,74823.19,0.0,0.83514,8e-05,15.55216]
[1776623490455,48.1,74823.19,0.0,0.83514,8e-05,15.55216]
[1776623490701,48.1,74823.19,0.0,0.83514,8e-05,15.55216]
[1776623494493,48.1,74827.73,0.0,0.83553,8e-05,15.52689]
[1776623494695,48.1,74827.73,0.0,0.83553,8e-05,15.52689]
[1776623496757,48.1,74823.08,0.0,0.83514,8e-05,15.54977]
[1776623497871,48.1,74823.08,0.0,0.83514,8e-05,15.54977]
[1776623497780,48.1,74798.06,0.0,0.83307,8e-05,15.67053]
[1776623498771,48.1,74801.93,0.0,0.83339,8e-05,15.65197]
[1776623499778,48.1,74807.6,0.0,0.83386,8e-05,15.62477]
[1776623501423,48.1,74807.67,0.0,0.83386,8e-05,15.62457]
[1776623501793,48.1,74795.04,0.0,0.83281,8e-05,15.68554]
[1776623502800,48.1,74790.98,0.0,0.83247,8e-05,15.70515]
[1776623503807,48.1,74780.85,0.0,0.83163,8e-05,15.75397]
[1776623504814,48.1,74779.91,0.0,0.83155,8e-05,15.75851]
[1776623509849,48.1,74782.46,0.0,0.83176,8e-05,15.74634]
[1776623510552,48.1,74782.46,0.0,0.83176,8e-05,15.74634]
[1776623515892,48.11,74776.44,0.0,0.83125,8e-05,15.77561]
[1776623520546,48.11,74779.58,0.0,0.83151,8e-05,15.76057]
[1776623520690,48.11,74779.58,0.0,0.83151,8e-05,15.76057]
[1776623520792,48.11,74780.05,0.0,0.83155,8e-05,15.75839]
[1776623525965,48.11,74780.54,0.0,0.83159,8e-05,15.75633]
[1776623530999,48.11,74782.68,0.0,0.83176,8e-05,15.74633]
[1776623534021,48.11,74790.22,0.0,0.83238,8e-05,15.71027]
[1776623538049,48.11,74783.99,0.0,0.83186,8e-05,15.74074]
[1776623540063,48.11,74779.69,0.0,0.8315,8e-05,15.76157]
[1776623543084,48.11,74786.02,0.0,0.83202,8e-05,15.73125]
[1776623546105,48.11,74787.38,0.0,0.83213,8e-05,15.72499]
[1776623551140,48.11,74788.73,0.0,0.83226,8e-05,15.71504]
[1776623554161,48.12,74804.54,0.0,0.83357,8e-05,15.6393]
[1776623555168,48.12,74806.35,0.0,0.83372,8e-05,15.63081]
[1776623560203,48.12,74806.77,0.0,0.83373,8e-05,15.62996]
[1776623563802,48.12,74810.41,0.0,0.83403,8e-05,15.61267]
[1776623563937,48.12,74810.41,0.0,0.83403,8e-05,15.61267]
[1776623571280,48.13,74806.99,0.0,0.83371,8e-05,15.63127]
[1776623574109,48.13,74807.34,0.0,0.83373,8e-05,15.62997]
[1776623574198,48.13,74807.34,0.0,0.83373,8e-05,15.62997]
[1776623574543,48.13,74806.95,0.0,0.8337,8e-05,15.63204]
[1776623580346,48.13,74807.09,0.0,0.83369,8e-05,15.63246]
[1776623581440,48.13,74807.09,0.0,0.83369,8e-05,15.63246]
[1776623582360,48.14,74801.73,0.0,0.83324,8e-05,15.65862]
[1776623583367,48.14,74791.49,0.0,0.83239,8e-05,15.70803]
[1776623584374,48.14,74786.83,0.0,0.832,8e-05,15.73054]
[1776623588402,48.14,74778.59,0.0,0.83131,8e-05,15.77044]
[1776623589410,48.14,74772.53,0.0,0.8308,8e-05,15.79965]
[1776623591423,48.14,74761.98,0.0,0.82992,8e-05,15.8504]
[1776623593437,48.14,74759.84,0.0,0.82973,8e-05,15.86108]
[1776623596459,48.14,74766.26,0.0,0.83026,8e-05,15.83076]
[1776623597466,48.14,74773.65,0.0,0.83088,8e-05,15.79544]
[1776623598473,48.14,74778.03,0.0,0.83124,8e-05,15.7745]
[1776623600487,48.14,74776.74,0.0,0.83113,8e-05,15.78105]
[1776623605522,48.15,74774.4,0.0,0.83092,8e-05,15.79313]
[1776623608457,48.15,74774.86,0.0,0.83095,8e-05,15.7912]
[1776623608709,48.15,74774.86,0.0,0.83095,8e-05,15.7912]
[1776623608808,48.15,74773.55,0.0,0.83084,8e-05,15.79777]
[1776623610794,48.15,74772.12,0.0,0.83072,8e-05,15.80464]
[1776623610938,48.15,74772.12,0.0,0.83072,8e-05,15.80464]
[1776623616599,48.15,74773.42,0.0,0.83084,8e-05,15.79529]
[1776623621634,48.15,74771.34,0.0,0.83066,8e-05,15.80591]
[1776623622641,48.15,74765.73,0.0,0.83018,8e-05,15.83301]
[1776623623648,48.15,74758.25,0.0,0.82955,8e-05,15.86908]
[1776623628682,48.16,74755.88,0.0,0.82934,8e-05,15.88101]
[1776623629690,48.16,74750.44,0.0,0.82888,8e-05,15.90722]
[1776623630697,48.16,74738.06,0.0,0.82784,8e-05,15.96668]
[1776623631704,48.16,74736.83,0.0,0.82773,8e-05,15.97257]
[1776623636739,48.16,74733.88,0.0,0.82748,8e-05,15.98672]
[1776623641774,48.16,74733.61,0.0,0.82745,8e-05,15.9884]
[1776623644795,48.16,74727.07,0.0,0.8269,8e-05,16.01999]
[1776623646809,48.16,74727.04,0.0,0.82689,8e-05,16.02018]
[1776623649726,48.16,74730.53,0.0,0.82719,8e-05,16.00352]
[1776623649949,48.16,74730.53,0.0,0.82719,8e-05,16.00352]
[1776623650040,48.16,74735.21,0.0,0.82758,8e-05,15.98113]
[1776623650847,48.16,74735.21,0.0,0.82758,8e-05,15.98113]
[1776623650944,48.16,74735.21,0.0,0.82758,8e-05,15.98113]
[1776623651844,48.16,74740.72,0.0,0.82805,8e-05,15.95475]
[1776623653858,48.16,74733.4,0.0,0.82743,8e-05,15.98985]
[1776623655872,48.16,74729.19,0.0,0.82707,8e-05,16.01018]
[1776623656879,48.16,74733.68,0.0,0.82745,8e-05,15.98871]
[1776623657886,48.16,74743.51,0.0,0.82828,8e-05,15.94166]
[1776623658893,48.16,74744.34,0.0,0.82835,8e-05,15.9377]
[1776623661193,48.16,74742.06,0.0,0.82816,8e-05,15.94869]
[1776623661439,48.16,74742.06,0.0,0.82816,8e-05,15.94869]
[1776623661624,48.16,74742.06,0.0,0.82816,8e-05,15.94869]
[1776623661699,48.16,74742.06,0.0,0.82816,8e-05,15.94869]
[1776623661914,48.16,74741.64,0.0,0.82812,8e-05,15.95071]
[1776623666948,48.16,74742.18,0.0,0.82817,8e-05,15.94818]
[1776623672991,48.16,74742.29,0.0,0.8282,8e-05,15.94373]
[1776623678093,48.16,74741.88,0.0,0.82817,8e-05,15.94578]
[1776623678191,48.16,74741.88,0.0,0.82817,8e-05,15.94578]
[1776623678697,48.16,74741.88,0.0,0.82817,8e-05,15.94578]
[1776623678937,48.16,74741.88,0.0,0.82817,8e-05,15.94578]
[1776623679038,48.16,74741.88,0.0,0.82817,8e-05,15.94582]
[1776623684069,48.16,74741.85,0.0,0.82816,8e-05,15.94607]
[1776623689103,48.16,74742.51,0.0,0.82822,8e-05,15.94305]
[1776623695146,48.16,74742.48,0.0,0.82821,8e-05,15.94334]
[1776623700181,48.16,74744.98,0.0,0.82842,8e-05,15.93147]
[1776623701756,48.16,74744.98,0.0,0.82842,8e-05,15.93147]
[1776623701943,48.16,74744.98,0.0,0.82842,8e-05,15.93147]
[1776623702039,48.16,74744.44,0.0,0.82837,8e-05,15.93413]
[1776623702206,48.16,74744.44,0.0,0.82837,8e-05,15.93413]
[1776623702444,48.16,74744.44,0.0,0.82837,8e-05,15.93413]
[1776623707741,48.16,74743.42,0.0,0.82829,8e-05,15.93913]
[1776623707948,48.16,74743.42,0.0,0.82829,8e-05,15.93913]
[1776623708072,48.16,74743.42,0.0,0.82829,8e-05,15.93913]
[1776623708011,48.16,74735.33,0.0,0.8276,8e-05,15.97804]
[1776623708196,48.16,74735.33,0.0,0.8276,8e-05,15.97804]
[1776623709244,48.17,74730.24,0.0,0.82717,8e-05,16.00249]
[1776623712095,48.17,74727.18,0.0,0.82691,8e-05,16.01718]
[1776623712189,48.17,74726.17,0.0,0.82682,8e-05,16.02202]
[1776623712266,48.17,74724.77,0.0,0.8267,9e-05,16.02872]
[1776623713273,48.17,74719.43,0.0,0.82625,9e-05,16.05429]
[1776623716191,48.16,74718.2,0.0,0.82614,9e-05,16.06008]
[1776623716447,48.16,74718.2,0.0,0.82614,9e-05,16.06008]
[1776623720323,48.16,74725.4,0.0,0.82676,8e-05,16.02534]
[1776623721331,48.16,74729.45,0.0,0.82711,8e-05,16.00593]
[1776623722337,48.16,74737.47,0.0,0.82779,8e-05,15.96743]
[1776623723557,48.16,74737.47,0.0,0.82779,8e-05,15.96743]
[1776623723698,48.16,74737.47,0.0,0.82779,8e-05,15.96743]
[1776623723743,48.16,74737.66,0.0,0.8278,8e-05,15.96653]
[1776623724806,48.16,74737.66,0.0,0.8278,8e-05,15.96653]
[1776623724939,48.16,74737.66,0.0,0.8278,8e-05,15.96653]
[1776623725040,48.16,74729.02,0.0,0.82707,8e-05,16.00789]
[1776623729782,48.16,74727.85,0.0,0.82697,8e-05,16.01361]
[1776623729897,48.16,74727.85,0.0,0.82697,8e-05,16.01361]
[1776623729941,48.16,74727.85,0.0,0.82697,8e-05,16.01361]
[1776623729999,48.16,74727.81,0.0,0.82696,8e-05,16.01395]
[1776623735430,48.17,74727.31,0.0,0.82695,8e-05,16.01259]
[1776623740465,48.17,74731.28,0.0,0.82728,8e-05,15.99383]
[1776623741150,48.17,74731.28,0.0,0.82728,8e-05,15.99383]
[1776623741200,48.17,74731.28,0.0,0.82728,8e-05,15.99383]
[1776623741598,48.17,74731.28,0.0,0.82728,8e-05,15.99383]
[1776623741697,48.17,74731.28,0.0,0.82728,8e-05,15.99383]
[1776623741793,48.17,74731.25,0.0,0.82728,8e-05,15.99413]
[1776623743486,48.17,74737.69,0.0,0.82782,8e-05,15.96324]
[1776623746547,48.17,74737.58,0.0,0.82781,8e-05,15.96376]
[1776623746697,48.17,74737.58,0.0,0.82781,8e-05,15.96376]
[1776623746794,48.17,74737.12,0.0,0.82777,8e-05,15.96595]
[1776623748713,48.17,74740.41,0.0,0.82805,8e-05,15.95017]
[1776623748937,48.17,74740.41,0.0,0.82805,8e-05,15.95017]
[1776623754563,48.17,74740.61,0.0,0.82807,8e-05,15.94939]
[1776623756249,48.17,74740.61,0.0,0.82807,8e-05,15.94939]
[1776623756444,48.17,74740.61,0.0,0.82807,8e-05,15.94939]
[1776623756470,48.17,74740.61,0.0,0.82807,8e-05,15.94939]
[1776623756711,48.17,74740.61,0.0,0.82807,8e-05,15.94939]
[1776623756737,48.17,74740.69,0.0,0.82807,8e-05,15.94909]
[1776623758595,48.17,74749.66,0.0,0.82883,8e-05,15.9061]
[1776623760609,48.17,74755.17,0.0,0.82929,8e-05,15.8797]
[1776623761603,48.17,74755.17,0.0,0.82929,8e-05,15.8797]
[1776623761709,48.17,74755.17,0.0,0.82929,8e-05,15.8797]
[1776623761800,48.17,74754.65,0.0,0.82925,8e-05,15.88225]
[1776623762651,48.17,74754.65,0.0,0.82925,8e-05,15.88225]
[1776623762698,48.17,74754.65,0.0,0.82925,8e-05,15.88225]
[1776623767659,48.17,74761.06,0.0,0.82978,8e-05,15.85175]
[1776623768893,48.17,74761.06,0.0,0.82978,8e-05,15.85175]
[1776623768945,48.17,74761.06,0.0,0.82978,8e-05,15.85175]
[1776623769034,48.17,74760.91,0.0,0.82977,8e-05,15.85263]
[1776623769720,48.17,74760.91,0.0,0.82977,8e-05,15.85263]
[1776623769940,48.17,74760.91,0.0,0.82977,8e-05,15.85263]
[1776623774707,48.17,74776.98,0.0,0.8311,8e-05,15.77597]
[1776623776852,48.17,74779.49,0.0,0.83131,8e-05,15.76402]
[1776623776943,48.17,74779.49,0.0,0.83131,8e-05,15.76402]
[1776623777037,48.17,74779.31,0.0,0.83129,8e-05,15.76533]
[1776623778271,48.17,74777.57,0.0,0.83114,8e-05,15.77369]
[1776623778451,48.17,74777.57,0.0,0.83114,8e-05,15.77369]
[1776623784778,48.18,74776.06,0.0,0.83099,8e-05,15.78263]
[1776623785896,48.18,74776.06,0.0,0.83099,8e-05,15.78263]
[1776623785941,48.18,74776.06,0.0,0.83099,8e-05,15.78263]
[1776623785991,48.18,74771.14,0.0,0.83058,8e-05,15.80644]
[1776623786542,48.18,74771.14,0.0,0.83058,8e-05,15.80644]
[1776623786712,48.18,74771.14,0.0,0.83058,8e-05,15.80644]
[1776623790371,48.18,74770.77,0.0,0.83053,8e-05,15.80889]
[1776623790446,48.18,74770.77,0.0,0.83053,8e-05,15.80889]
[1776623790624,48.18,74770.77,0.0,0.83053,8e-05,15.80889]
[1776623790701,48.18,74770.77,0.0,0.83053,8e-05,15.80889]
[1776623790820,48.18,74770.44,0.0,0.8305,8e-05,15.81064]
[1776623795854,48.19,74770.87,0.0,0.83056,8e-05,15.80543]
[1776623799070,48.19,74771.26,0.0,0.83058,8e-05,15.80394]
[1776623799163,48.19,74767.44,0.0,0.83026,8e-05,15.82247]
[1776623799948,48.19,74767.44,0.0,0.83026,8e-05,15.82247]
[1776623800005,48.19,74764.88,0.0,0.83004,8e-05,15.83495]
[1776623806931,48.19,74765.61,0.0,0.83008,8e-05,15.83282]
[1776623807587,48.19,74765.61,0.0,0.83008,8e-05,15.83282]
[1776623807699,48.19,74765.61,0.0,0.83008,8e-05,15.83282]
[1776623807957,48.19,74765.61,0.0,0.83008,8e-05,15.83282]
[1776623808007,48.19,74765.71,0.0,0.83008,8e-05,15.83254]
[1776623808946,48.19,74760.85,0.0,0.82967,8e-05,15.856]
[1776623812122,48.2,74760.88,0.0,0.82967,8e-05,15.85621]
[1776623812193,48.2,74760.88,0.0,0.82967,8e-05,15.85621]
[1776623813206,48.2,74760.59,0.0,0.82964,8e-05,15.85778]
[1776623813441,48.2,74761.92,0.0,0.82975,8e-05,15.85158]
[1776623813982,48.2,74762.38,0.0,0.82979,8e-05,15.84957]
[1776623815165,48.2,74762.38,0.0,0.82979,8e-05,15.84957]
[1776623815192,48.2,74762.38,0.0,0.82979,8e-05,15.84957]
[1776623817003,48.2,74770.22,0.0,0.83043,8e-05,15.81253]
[1776623817292,48.2,74770.22,0.0,0.83043,8e-05,15.81253]
[1776623817445,48.2,74770.22,0.0,0.83043,8e-05,15.81253]
[1776623823034,48.2,74771.23,0.0,0.8305,8e-05,15.8088]
[1776623823198,48.2,74771.23,0.0,0.8305,8e-05,15.8088]
[1776623823154,48.2,74771.42,0.0,0.83051,8e-05,15.80811]
[1776623823260,48.2,74771.42,0.0,0.83051,8e-05,15.80811]
[1776623823450,48.2,74771.42,0.0,0.83051,8e-05,15.80811]
[1776623824054,48.21,74771.28,0.0,0.8305,8e-05,15.809]
[1776623825059,48.21,74775.48,0.0,0.83085,8e-05,15.78884]
[1776623829087,48.21,74781.26,0.0,0.83131,8e-05,15.76227]
[1776623829883,48.21,74781.26,0.0,0.83131,8e-05,15.76227]
[1776623829938,48.21,74781.26,0.0,0.83131,8e-05,15.76227]
[1776623830094,48.21,74784.26,0.0,0.83156,8e-05,15.74813]
[1776623831101,48.21,74793.47,0.0,0.83232,8e-05,15.70405]
[1776623832405,48.21,74795.17,0.0,0.83246,8e-05,15.69608]
[1776623832449,48.21,74795.17,0.0,0.83246,8e-05,15.69608]
[1776623834650,48.21,74798.1,0.0,0.8327,8e-05,15.68231]
[1776623834696,48.21,74798.1,0.0,0.8327,8e-05,15.68231]
[1776623835137,48.21,74797.88,0.0,0.83268,8e-05,15.68348]
[1776623836143,48.21,74787.06,0.0,0.83178,8e-05,15.73564]
[1776623837052,48.21,74787.06,0.0,0.83178,8e-05,15.73564]
[1776623837196,48.21,74787.06,0.0,0.83178,8e-05,15.73564]
[1776623837150,48.21,74790.84,0.0,0.83209,8e-05,15.71763]
[1776623841240,48.22,74791.52,0.0,0.83214,8e-05,15.71484]
[1776623841442,48.22,74791.93,0.0,0.83217,8e-05,15.71303]
[1776623841669,48.22,74791.93,0.0,0.83217,8e-05,15.71303]
[1776623841701,48.22,74791.93,0.0,0.83217,8e-05,15.71303]
[1776623842184,48.22,74792.73,0.0,0.83223,8e-05,15.70936]
[1776623843221,48.22,74792.73,0.0,0.83223,8e-05,15.70936]
[1776623843192,48.22,74779.76,0.0,0.83115,8e-05,15.77179]
[1776623844199,48.22,74784.58,0.0,0.83155,8e-05,15.74865]
[1776623846578,48.22,74786.41,0.0,0.8317,8e-05,15.73992]
[1776623847220,48.22,74788.04,0.0,0.83184,8e-05,15.73213]
[1776623849234,48.22,74783.11,0.0,0.83142,8e-05,15.75589]
[1776623853262,48.22,74787.33,0.0,0.8318,8e-05,15.73184]
[1776623854987,48.22,74787.33,0.0,0.8318,8e-05,15.73184]
[1776623855192,48.22,74787.33,0.0,0.8318,8e-05,15.73184]
[1776623855088,48.22,74788.79,0.0,0.83192,8e-05,15.72502]
[1776623855773,48.22,74788.79,0.0,0.83192,8e-05,15.72502]
[1776623855947,48.22,74788.79,0.0,0.83192,8e-05,15.72502]
[1776623856038,48.22,74777.16,0.0,0.83095,8e-05,15.7809]
[1776623856282,48.22,74771.98,0.0,0.83052,8e-05,15.80575]
[1776623861018,48.22,74768.95,0.0,0.83026,8e-05,15.82035]
[1776623861187,48.22,74768.95,0.0,0.83026,8e-05,15.82035]
[1776623861271,48.22,74770.28,0.0,0.83038,8e-05,15.81395]
[1776623862249,48.22,74770.28,0.0,0.83038,8e-05,15.81395]
[1776623861319,48.22,74789.56,0.0,0.83198,8e-05,15.72143]
[1776623862448,48.22,74789.56,0.0,0.83198,8e-05,15.72143]
[1776623862539,48.22,74792.29,0.0,0.83221,8e-05,15.70841]
[1776623868520,48.22,74793.92,0.0,0.83234,8e-05,15.70109]
[1776623868704,48.22,74793.92,0.0,0.83234,8e-05,15.70109]
[1776623868725,48.22,74795.23,0.0,0.83244,8e-05,15.69491]
[1776623869436,48.22,74795.23,0.0,0.83244,8e-05,15.69491]
[1776623869703,48.22,74795.23,0.0,0.83244,8e-05,15.69491]
[1776623875418,48.22,74802.26,0.0,0.83301,8e-05,15.66202]
[1776623876628,48.22,74802.26,0.0,0.83301,8e-05,15.66202]
[1776623876697,48.22,74802.26,0.0,0.83301,8e-05,15.66202]
[1776623882467,48.23,74806.96,0.0,0.83338,8e-05,15.64061]
[1776623884445,48.23,74807.3,0.0,0.83341,8e-05,15.63927]
[1776623884453,48.23,74807.3,0.0,0.83341,8e-05,15.63927]
[1776623884710,48.23,74807.3,0.0,0.83341,8e-05,15.63927]
[1776623884811,48.23,74807.46,0.0,0.83342,8e-05,15.6385]
[1776623890524,48.23,74805.92,0.0,0.83328,8e-05,15.64667]
[1776623897573,48.24,74800.75,0.0,0.83284,8e-05,15.67231]
[1776623898781,48.24,74800.75,0.0,0.83284,8e-05,15.67231]
[1776623898943,48.24,74800.75,0.0,0.83284,8e-05,15.67231]
[1776623898945,48.24,74796.43,0.0,0.83248,8e-05,15.69316]
[1776623899928,48.24,74796.43,0.0,0.83248,8e-05,15.69316]
[1776623899936,48.24,74796.43,0.0,0.83248,8e-05,15.69316]
[1776623899983,48.24,74796.25,0.0,0.83246,8e-05,15.69407]
[1776623903738,48.24,74795.57,0.0,0.8324,8e-05,15.69741]
[1776623903944,48.24,74795.57,0.0,0.8324,8e-05,15.69741]
[1776623909656,48.24,74793.09,0.0,0.83219,8e-05,15.70964]
[1776623910337,48.24,74793.09,0.0,0.83219,8e-05,15.70964]
[1776623910443,48.24,74793.09,0.0,0.83219,8e-05,15.70964]
[1776623910664,48.24,74786.97,0.0,0.83168,8e-05,15.73905]
[1776623911671,48.24,74779.24,0.0,0.83107,8e-05,15.77211]
[1776623912696,48.24,74779.24,0.0,0.83107,8e-05,15.77211]
[1776623912947,48.24,74779.24,0.0,0.83107,8e-05,15.77211]
[1776623913027,48.24,74776.97,0.0,0.83088,8e-05,15.78291]
[1776623914491,48.24,74776.44,0.0,0.83084,8e-05,15.78545]
[1776623914689,48.24,74776.44,0.0,0.83084,8e-05,15.78545]
[1776623914758,48.24,74776.44,0.0,0.83084,8e-05,15.7854]
[1776623920735,48.24,74775.72,0.0,0.83078,8e-05,15.78868]
[1776623924776,48.24,74774.12,0.0,0.83065,8e-05,15.79626]
[1776623924939,48.24,74774.12,0.0,0.83065,8e-05,15.79626]
[1776623925030,48.24,74769.56,0.0,0.83027,8e-05,15.81806]
[1776623930806,48.23,74771.5,0.0,0.83044,8e-05,15.80846]
[1776623932216,48.23,74771.5,0.0,0.83044,8e-05,15.80846]
[1776623932440,48.23,74772.02,0.0,0.83048,8e-05,15.80583]
[1776623934259,48.23,74774.62,0.0,0.8307,8e-05,15.79336]
[1776623934435,48.23,74774.69,0.0,0.83071,8e-05,15.79297]
[1776623934835,48.23,74774.9,0.0,0.83072,8e-05,15.79193]
[1776623938591,48.23,74775.05,0.0,0.83074,8e-05,15.79112]
[1776623938694,48.23,74775.05,0.0,0.83074,8e-05,15.79112]
[1776623944345,48.23,74774.65,0.0,0.83071,8e-05,15.79291]
[1776623944440,48.23,74774.6,0.0,0.8307,8e-05,15.7931]
[1776623945471,48.23,74771.88,0.0,0.83048,8e-05,15.80615]
[1776623945690,48.23,74771.88,0.0,0.83048,8e-05,15.80615]
[1776623945914,48.23,74771.95,0.0,0.83048,8e-05,15.80579]
[1776623950950,48.23,74772.61,0.0,0.83054,8e-05,15.8025]
[1776623952224,48.23,74772.61,0.0,0.83054,8e-05,15.8025]
[1776623952440,48.23,74772.61,0.0,0.83054,8e-05,15.80252]
[1776623956641,48.23,74770.02,0.0,0.83032,8e-05,15.81504]
[1776623956696,48.23,74770.02,0.0,0.83032,8e-05,15.81504]
[1776623956992,48.23,74768.92,0.0,0.83023,8e-05,15.82033]
[1776623962027,48.23,74768.78,0.0,0.83021,8e-05,15.82107]
[1776623962977,48.23,74768.78,0.0,0.83021,8e-05,15.82107]
[1776623963194,48.23,74768.78,0.0,0.83021,8e-05,15.82107]
[1776623968648,48.23,74770.82,0.0,0.83038,8e-05,15.81145]
[1776623968696,48.23,74770.82,0.0,0.83038,8e-05,15.81145]
[1776623970083,48.23,74772.52,0.0,0.83052,8e-05,15.80338]
[1776623970734,48.23,74772.52,0.0,0.83052,8e-05,15.80338]
[1776623970941,48.23,74772.52,0.0,0.83052,8e-05,15.80338]
[1776623971090,48.23,74783.56,0.0,0.83148,8e-05,15.74641]
[1776623972097,48.23,74783.14,0.0,0.83144,8e-05,15.7485]
[1776623975987,48.24,74783.55,0.0,0.83147,8e-05,15.74676]
[1776623976193,48.24,74783.55,0.0,0.83147,8e-05,15.74676]
[1776623976293,48.24,74783.57,0.0,0.83147,8e-05,15.74673]
[1776623976445,48.24,74783.57,0.0,0.83147,8e-05,15.74673]
[1776623976704,48.24,74783.57,0.0,0.83147,8e-05,15.74673]
[1776623982166,48.24,74788.7,0.0,0.83189,8e-05,15.72265]
[1776623983174,48.24,74800.25,0.0,0.83285,8e-05,15.6673]
[1776623984181,48.24,74802.44,0.0,0.83303,8e-05,15.65696]
[1776623984660,48.24,74802.44,0.0,0.83303,8e-05,15.65696]
[1776623984699,48.24,74802.44,0.0,0.83303,8e-05,15.65696]
[1776623985811,48.24,74802.14,0.0,0.833,8e-05,15.65858]
[1776623985935,48.24,74802.14,0.0,0.833,8e-05,15.65858]
[1776623986195,48.24,74802.18,0.0,0.833,8e-05,15.65856]
[1776623990223,48.24,74807.08,0.0,0.8334,8e-05,15.63559]
[1776623992258,48.24,74807.28,0.0,0.83341,8e-05,15.63469]
[1776623992446,48.24,74806.98,0.0,0.83339,8e-05,15.63618]
[1776623993244,48.24,74796.19,0.0,0.83249,8e-05,15.68811]
[1776623994251,48.24,74795.65,0.0,0.83244,8e-05,15.69077]
[1776623995258,48.24,74779.35,0.0,0.83108,8e-05,15.7691]
[1776623996265,48.24,74777.88,0.0,0.83096,8e-05,15.77617]
[1776623996821,48.24,74777.88,0.0,0.83096,8e-05,15.77617]
[1776623996937,48.24,74777.88,0.0,0.83096,8e-05,15.77617]
[1776623997272,48.24,74777.51,0.0,0.83093,8e-05,15.77795]
[1776624000293,48.24,74782.32,0.0,0.83133,8e-05,15.7549]
[1776624001329,48.24,74777.48,0.0,0.83093,8e-05,15.77815]
[1776624002437,48.24,74776.64,0.0,0.83086,8e-05,15.78218]
[1776624006343,48.24,74775.8,0.0,0.83079,8e-05,15.78629]
[1776624006436,48.24,74776.04,0.0,0.8308,8e-05,15.78521]
[1776624007343,48.24,74775.1,0.0,0.83072,8e-05,15.7898]
[1776624008064,48.24,74775.1,0.0,0.83072,8e-05,15.7898]
[1776624008196,48.24,74775.1,0.0,0.83072,8e-05,15.7898]
[1776624009358,48.24,74767.35,0.0,0.83007,8e-05,15.82709]
[1776624010367,48.24,74762.74,0.0,0.82969,8e-05,15.8492]
[1776624011973,48.24,74761.48,0.0,0.82958,8e-05,15.85523]
[1776624012083,48.24,74761.48,0.0,0.82958,8e-05,15.85523]
[1776624012192,48.24,74761.48,0.0,0.82958,8e-05,15.85523]
[1776624012386,48.24,74760.64,0.0,0.82951,8e-05,15.85924]
[1776624018429,48.24,74760.5,0.0,0.8295,8e-05,15.85986]
[1776624023465,48.24,74758.53,0.0,0.82933,8e-05,15.86935]
[1776624027493,48.24,74744.45,0.0,0.82815,8e-05,15.93676]
[1776624028500,48.24,74740.21,0.0,0.82779,8e-05,15.95697]
[1776624031270,48.24,74736.56,0.0,0.82748,8e-05,15.97438]
[1776624031334,48.24,74736.56,0.0,0.82748,8e-05,15.97438]
[1776624031438,48.24,74736.56,0.0,0.82748,8e-05,15.97438]
[1776624031436,48.24,74734.63,0.0,0.82735,8e-05,15.9794]
[1776624033535,48.24,74744.04,0.0,0.82815,8e-05,15.93414]
[1776624034542,48.24,74754.21,0.0,0.82901,8e-05,15.88535]
[1776624035548,48.24,74754.31,0.0,0.82902,8e-05,15.88484]
[1776624036721,48.24,74754.31,0.0,0.82902,8e-05,15.88484]
[1776624036887,48.24,74754.31,0.0,0.82902,8e-05,15.88484]
[1776624036944,48.24,74754.31,0.0,0.82902,8e-05,15.88484]
[1776624036988,48.24,74754.35,0.0,0.82902,8e-05,15.88462]
[1776624041361,48.24,74750.97,0.0,0.82874,8e-05,15.90072]
[1776624041402,48.24,74750.97,0.0,0.82874,8e-05,15.90072]
[1776624041443,48.24,74750.97,0.0,0.82874,8e-05,15.90072]
[1776624041364,48.24,74744.49,0.0,0.8282,8e-05,15.93161]
[1776624041591,48.24,74739.45,0.0,0.82777,8e-05,15.95574]
[1776624047015,48.24,74738.25,0.0,0.82768,8e-05,15.96113]
[1776624049684,48.24,74738.13,0.0,0.82767,8e-05,15.96145]
[1776624049701,48.24,74738.13,0.0,0.82767,8e-05,15.96145]
[1776624049724,48.24,74738.13,0.0,0.82767,8e-05,15.96145]
[1776624049939,48.24,74738.13,0.0,0.82767,8e-05,15.96145]
[1776624050032,48.24,74737.73,0.0,0.82764,8e-05,15.96319]
[1776624053675,48.24,74758.93,0.0,0.82943,8e-05,15.86128]
[1776624054682,48.24,74788.37,0.0,0.8319,8e-05,15.72003]
[1776624055689,48.24,74784.16,0.0,0.83155,8e-05,15.74025]
[1776624061459,48.24,74780.98,0.0,0.83128,8e-05,15.75535]
[1776624061699,48.24,74781.34,0.0,0.83131,8e-05,15.75364]
[1776624064752,48.24,74766.73,0.0,0.83009,8e-05,15.82379]
[1776624065760,48.24,74762.15,0.0,0.82971,8e-05,15.84574]
[1776624068781,48.24,74755.18,0.0,0.82912,8e-05,15.87902]
[1776624072603,48.24,74754.66,0.0,0.82908,8e-05,15.88132]
[1776624072692,48.24,74754.66,0.0,0.82908,8e-05,15.88132]
[1776624072825,48.24,74754.66,0.0,0.82908,8e-05,15.88132]
[1776624072942,48.24,74754.66,0.0,0.82908,8e-05,15.88132]
[1776624073038,48.24,74754.17,0.0,0.82904,8e-05,15.88361]
[1776624078517,48.23,74750.17,0.0,0.82871,8e-05,15.90248]
[1776624078695,48.23,74747.84,0.0,0.82851,8e-05,15.91355]
[1776624083435,48.23,74746.66,0.0,0.82842,8e-05,15.91874]
[1776624082879,48.23,74757.16,0.0,0.82931,8e-05,15.86832]
[1776624083528,48.23,74757.16,0.0,0.82931,8e-05,15.86832]
[1776624083693,48.23,74757.16,0.0,0.82931,8e-05,15.86832]
[1776624083885,48.23,74757.68,0.0,0.82935,8e-05,15.86577]
[1776624089011,48.23,74757.85,0.0,0.82937,8e-05,15.86475]
[1776624089024,48.23,74757.85,0.0,0.82937,8e-05,15.86475]
[1776624089194,48.23,74757.85,0.0,0.82937,8e-05,15.86475]
[1776624089292,48.23,74759.18,0.0,0.82948,8e-05,15.85827]
[1776624093956,48.23,74755.84,0.0,0.82924,8e-05,15.87002]
[1776624095564,48.23,74755.81,0.0,0.82924,8e-05,15.8701]
[1776624095609,48.23,74755.81,0.0,0.82924,8e-05,15.8701]
[1776624095695,48.23,74755.81,0.0,0.82924,8e-05,15.8701]
[1776624095970,48.23,74756.29,0.0,0.82928,8e-05,15.86773]
[1776624101005,48.23,74755.73,0.0,0.82924,8e-05,15.87006]
[1776624106040,48.23,74764.62,0.0,0.82999,8e-05,15.82705]
[1776624107321,48.23,74764.62,0.0,0.82999,8e-05,15.82705]
[1776624107450,48.23,74764.62,0.0,0.82999,8e-05,15.82705]
[1776624107945,48.23,74761.67,0.0,0.82975,8e-05,15.8411]
[1776624108195,48.23,74761.67,0.0,0.82975,8e-05,15.8411]
[1776624108272,48.23,74761.88,0.0,0.82976,8e-05,15.84005]
[1776624111289,48.23,74762.34,0.0,0.8298,8e-05,15.83784]
[1776624111436,48.23,74762.34,0.0,0.8298,8e-05,15.83784]
[1776624112082,48.23,74767.96,0.0,0.83028,8e-05,15.81076]
[1776624118126,48.23,74768.32,0.0,0.83031,8e-05,15.80895]
[1776624122781,48.23,74766.29,0.0,0.83014,8e-05,15.81866]
[1776624122952,48.23,74766.29,0.0,0.83014,8e-05,15.81866]
[1776624123364,48.23,74766.29,0.0,0.83014,8e-05,15.81866]
[1776624123438,48.23,74766.29,0.0,0.83014,8e-05,15.81866]
[1776624123466,48.23,74762.07,0.0,0.82978,8e-05,15.83888]
[1776624124169,48.23,74757.48,0.0,0.8294,8e-05,15.86082]
[1776624127190,48.22,74752.88,0.0,0.82902,8e-05,15.88255]
[1776624128388,48.22,74752.88,0.0,0.82902,8e-05,15.88255]
[1776624128441,48.22,74752.88,0.0,0.82902,8e-05,15.88255]
[1776624134387,48.22,74753.56,0.0,0.82908,8e-05,15.8792]
[1776624134443,48.22,74753.56,0.0,0.82908,8e-05,15.8792]
[1776624134538,48.22,74757.74,0.0,0.82943,8e-05,15.85914]
[1776624134692,48.22,74757.74,0.0,0.82943,8e-05,15.85914]
[1776624140281,48.22,74756.07,0.0,0.82929,8e-05,15.8671]
[1776624142319,48.22,74755.52,0.0,0.82924,8e-05,15.86971]
[1776624142448,48.22,74755.52,0.0,0.82924,8e-05,15.86971]
[1776624144309,48.22,74746.7,0.0,0.8285,8e-05,15.91184]
[1776624145574,48.22,74746.7,0.0,0.8285,8e-05,15.91184]
[1776624145678,48.22,74746.98,0.0,0.82853,8e-05,15.91041]
[1776624145693,48.22,74746.98,0.0,0.82853,8e-05,15.91041]
[1776624146323,48.22,74746.72,0.0,0.82851,8e-05,15.91158]
[1776624149092,48.22,74746.31,0.0,0.82847,8e-05,15.91339]
[1776624149192,48.22,74746.31,0.0,0.82847,8e-05,15.91339]
[1776624149344,48.22,74741.98,0.0,0.82811,8e-05,15.93405]
[1776624149840,48.22,74741.98,0.0,0.82811,8e-05,15.93405]
[1776624149938,48.22,74741.98,0.0,0.82811,8e-05,15.93405]
[1776624150351,48.22,74741.51,0.0,0.82807,8e-05,15.9362]
[1776624151358,48.22,74731.46,0.0,0.82725,8e-05,15.98019]
[1776624151827,48.22,74731.46,0.0,0.82725,8e-05,15.98019]
[1776624151941,48.22,74731.46,0.0,0.82725,8e-05,15.98019]
[1776624152365,48.22,74729.68,0.0,0.82711,8e-05,15.98854]
[1776624154379,48.22,74723.38,0.0,0.82658,9e-05,16.01845]
[1776624156925,48.22,74723.62,0.0,0.8266,9e-05,16.01733]
[1776624156945,48.22,74723.62,0.0,0.8266,9e-05,16.01733]
[1776624157116,48.22,74723.62,0.0,0.8266,9e-05,16.01733]
[1776624157195,48.22,74723.62,0.0,0.8266,9e-05,16.01733]
[1776624157400,48.22,74723.32,0.0,0.82657,9e-05,16.01878]
[1776624159414,48.22,74710.26,0.0,0.82546,9e-05,16.0813]
[1776624160421,48.22,74711.08,0.0,0.82553,9e-05,16.07731]
[1776624161766,48.22,74710.11,0.0,0.82545,9e-05,16.08189]
[1776624161945,48.22,74710.11,0.0,0.82545,9e-05,16.08189]
[1776624163442,48.22,74718.27,0.0,0.82614,9e-05,16.04274]
[1776624165037,48.22,74718.85,0.0,0.82619,9e-05,16.03995]
[1776624165199,48.22,74718.85,0.0,0.82619,9e-05,16.03995]
[1776624165456,48.22,74720.06,0.0,0.8263,9e-05,16.03416]
[1776624170491,48.22,74721.56,0.0,0.82642,9e-05,16.02701]
[1776624171498,48.22,74730.09,0.0,0.82715,8e-05,15.98609]
[1776624171930,48.22,74730.09,0.0,0.82715,8e-05,15.98609]
[1776624172192,48.22,74730.09,0.0,0.82715,8e-05,15.98609]
[1776624173512,48.22,74743.7,0.0,0.8283,8e-05,15.9208]
[1776624174443,48.22,74743.7,0.0,0.8283,8e-05,15.9208]
[1776624174519,48.22,74733.65,0.0,0.82745,8e-05,15.96895]
[1776624174703,48.22,74733.65,0.0,0.82745,8e-05,15.96895]
[1776624174779,48.22,74733.65,0.0,0.82745,8e-05,15.96895]
[1776624174947,48.22,74733.65,0.0,0.82745,8e-05,15.96895]
[1776624175526,48.22,74732.77,0.0,0.82738,8e-05,15.9731]
[1776624180561,48.22,74727.28,0.0,0.82692,8e-05,15.99909]
[1776624181568,48.22,74716.95,0.0,0.82604,9e-05,16.04851]
[1776624182023,48.22,74716.95,0.0,0.82604,9e-05,16.04851]
[1776624182212,48.22,74716.95,0.0,0.82604,9e-05,16.04851]
[1776624182575,48.22,74713.9,0.0,0.82578,9e-05,16.06302]
[1776624184588,48.22,74707.61,0.0,0.82525,9e-05,16.09292]
[1776624184983,48.22,74707.61,0.0,0.82525,9e-05,16.09292]
[1776624185190,48.22,74707.61,0.0,0.82525,9e-05,16.09292]
[1776624185596,48.22,74707.08,0.0,0.8252,9e-05,16.09532]
[1776624188479,48.21,74705.44,0.0,0.82507,9e-05,16.10289]
[1776624188696,48.21,74706.39,0.0,0.82515,9e-05,16.09821]
[1776624195666,48.21,74700.33,0.0,0.82465,9e-05,16.12634]
[1776624197680,48.21,74695.68,0.0,0.82425,9e-05,16.14827]
[1776624198774,48.21,74695.68,0.0,0.82425,9e-05,16.14827]
[1776624198945,48.21,74695.68,0.0,0.82425,9e-05,16.14827]
[1776624199150,48.21,74695.68,0.0,0.82425,9e-05,16.14827]
[1776624199192,48.21,74695.68,0.0,0.82425,9e-05,16.14827]
[1776624199259,48.21,74693.39,0.0,0.82406,9e-05,16.15887]
[1776624205319,48.21,74691.31,0.0,0.8239,9e-05,16.16809]
[1776624205441,48.21,74691.31,0.0,0.8239,9e-05,16.16809]
[1776624210771,48.2,74691.93,0.0,0.82397,9e-05,16.16392]
[1776624212302,48.2,74691.93,0.0,0.82397,9e-05,16.16392]
[1776624212441,48.2,74691.93,0.0,0.82397,9e-05,16.16392]
[1776624212910,48.2,74693.03,0.0,0.8241,9e-05,16.15432]
[1776624212949,48.2,74693.03,0.0,0.8241,9e-05,16.15432]
[1776624212968,48.2,74691.74,0.0,0.82399,9e-05,16.16049]
[1776624217303,48.2,74691.13,0.0,0.82395,9e-05,16.16291]
[1776624217442,48.2,74691.13,0.0,0.82395,9e-05,16.16291]
[1776624222856,48.19,74687.67,0.0,0.82367,9e-05,16.17816]
[1776624224703,48.19,74687.67,0.0,0.82367,9e-05,16.17816]
[1776624224947,48.19,74687.67,0.0,0.82367,9e-05,16.17816]
[1776624225028,48.19,74687.67,0.0,0.82367,9e-05,16.17816]
[1776624225195,48.19,74687.67,0.0,0.82367,9e-05,16.17816]
[1776624225241,48.19,74690.93,0.0,0.82396,9e-05,16.16222]
[1776624230088,48.19,74687.2,0.0,0.82365,9e-05,16.17932]
[1776624230192,48.19,74687.2,0.0,0.82365,9e-05,16.17932]
[1776624230291,48.19,74682.16,0.0,0.82322,9e-05,16.20299]
[1776624231919,48.19,74677.11,0.0,0.82279,9e-05,16.22688]
[1776624234653,48.19,74676.96,0.0,0.82278,9e-05,16.22743]
[1776624234696,48.19,74676.96,0.0,0.82278,9e-05,16.22743]
[1776624234939,48.19,74677.09,0.0,0.8228,9e-05,16.22647]
[1776624237883,48.19,74677.02,0.0,0.8228,9e-05,16.22663]
[1776624237940,48.19,74677.02,0.0,0.8228,9e-05,16.22663]
[1776624242995,48.18,74676.17,0.0,0.82274,9e-05,16.22949]
[1776624244812,48.18,74676.09,0.0,0.82274,9e-05,16.22971]
[1776624245005,48.18,74676.09,0.0,0.82274,9e-05,16.22971]
[1776624245193,48.18,74676.09,0.0,0.82274,9e-05,16.22971]
[1776624245226,48.18,74675.77,0.0,0.82272,9e-05,16.23107]
[1776624251598,48.18,74676.09,0.0,0.82275,9e-05,16.22904]
[1776624252073,48.18,74681.21,0.0,0.8232,9e-05,16.20392]
[1776624253080,48.17,74687.25,0.0,0.82373,9e-05,16.17484]
[1776624259122,48.17,74700.08,0.0,0.82484,9e-05,16.11265]
[1776624260129,48.17,74704.17,0.0,0.8252,9e-05,16.09295]
[1776624262142,48.17,74711.26,0.0,0.82581,9e-05,16.05881]
[1776624267056,48.17,74712.33,0.0,0.8259,9e-05,16.05332]
[1776624267192,48.17,74712.33,0.0,0.8259,9e-05,16.05332]
[1776624275234,48.17,74712.19,0.0,0.82593,9e-05,16.04968]
[1776624280270,48.17,74712.2,0.0,0.82593,9e-05,16.04947]
[1776624284944,48.17,74712.93,0.0,0.826,9e-05,16.04588]
[1776624285210,48.17,74712.93,0.0,0.826,9e-05,16.04588]
[1776624285447,48.17,74712.93,0.0,0.826,9e-05,16.04588]
[1776624285502,48.17,74712.96,0.0,0.826,9e-05,16.04573]
[1776624290699,48.17,74712.96,0.0,0.826,9e-05,16.04574]
[1776624290936,48.17,74712.96,0.0,0.826,9e-05,16.04574]
[1776624292354,48.17,74726.95,0.0,0.82719,8e-05,15.97876]
[1776624293361,48.17,74730.34,0.0,0.82748,8e-05,15.96252]
[1776624294609,48.17,74730.34,0.0,0.82748,8e-05,15.96252]
[1776624294707,48.17,74730.34,0.0,0.82748,8e-05,15.96252]
[1776624294749,48.17,74730.81,0.0,0.82752,8e-05,15.96029]
[1776624295100,48.17,74730.81,0.0,0.82752,8e-05,15.96029]
[1776624295196,48.17,74730.81,0.0,0.82752,8e-05,15.96029]
[1776624300410,48.17,74726.88,0.0,0.82718,8e-05,15.97926]
[1776624301417,48.17,74720.71,0.0,0.82666,9e-05,16.00883]
[1776624302646,48.17,74720.71,0.0,0.82666,9e-05,16.00883]
[1776624302695,48.17,74720.71,0.0,0.82666,9e-05,16.00883]
[1776624302739,48.17,74712.74,0.0,0.82598,9e-05,16.047]
[1776624305509,48.17,74710.92,0.0,0.82582,9e-05,16.05564]
[1776624305688,48.17,74710.92,0.0,0.82582,9e-05,16.05564]
[1776624311487,48.17,74708.08,0.0,0.82558,9e-05,16.06896]
[1776624314733,48.17,74708.46,0.0,0.82562,9e-05,16.06705]
[1776624314780,48.17,74708.53,0.0,0.82563,9e-05,16.06667]
[1776624314946,48.17,74708.53,0.0,0.82563,9e-05,16.06667]
[1776624316152,48.17,74708.46,0.0,0.82562,9e-05,16.06696]
[1776624316189,48.17,74708.46,0.0,0.82562,9e-05,16.06696]
[1776624319543,48.17,74712.46,0.0,0.82596,9e-05,16.04762]
[1776624321622,48.17,74712.39,0.0,0.82596,9e-05,16.04793]
[1776624321699,48.17,74712.39,0.0,0.82596,9e-05,16.04793]
[1776624321777,48.17,74712.39,0.0,0.82596,9e-05,16.04793]
[1776624321774,48.17,74718.8,0.0,0.82651,9e-05,16.01715]
[1776624321940,48.17,74718.8,0.0,0.82651,9e-05,16.01715]
[1776624327599,48.16,74723.85,0.0,0.82694,9e-05,15.99277]
[1776624327868,48.16,74723.85,0.0,0.82694,9e-05,15.99277]
[1776624327945,48.16,74723.85,0.0,0.82694,9e-05,15.99277]
[1776624328460,48.16,74723.85,0.0,0.82694,9e-05,15.99277]
[1776624328694,48.16,74723.85,0.0,0.82694,9e-05,15.99277]
[1776624328796,48.16,74723.7,0.0,0.82693,9e-05,15.99348]
[1776624329614,48.16,74702.59,0.0,0.82512,9e-05,16.09463]
[1776624330621,48.16,74702.9,0.0,0.82515,9e-05,16.09305]
[1776624331386,48.16,74702.9,0.0,0.82515,9e-05,16.09305]
[1776624331437,48.16,74702.9,0.0,0.82515,9e-05,16.09305]
[1776624331502,48.16,74702.9,0.0,0.82515,9e-05,16.09305]
[1776624331701,48.16,74702.9,0.0,0.82515,9e-05,16.09305]
[1776624331800,48.16,74701.67,0.0,0.82508,9e-05,16.09483]
[1776624338677,48.16,74702.64,0.0,0.82518,9e-05,16.08949]
[1776624339829,48.16,74702.64,0.0,0.82518,9e-05,16.08949]
[1776624339947,48.16,74702.34,0.0,0.82515,9e-05,16.09085]
[1776624340248,48.16,74702.34,0.0,0.82515,9e-05,16.09085]
[1776624340438,48.16,74702.34,0.0,0.82515,9e-05,16.09085]
[1776624340690,48.16,74702.56,0.0,0.82517,9e-05,16.08972]
[1776624342705,48.16,74706.96,0.0,0.82555,9e-05,16.0685]
[1776624344601,48.16,74706.57,0.0,0.82552,9e-05,16.07032]
[1776624344703,48.16,74706.57,0.0,0.82552,9e-05,16.07032]
[1776624344719,48.16,74706.53,0.0,0.82552,9e-05,16.07047]
[1776624344859,48.16,74706.53,0.0,0.82552,9e-05,16.07047]
[1776624344940,48.16,74706.53,0.0,0.82552,9e-05,16.07047]
[1776624347740,48.16,74698.38,0.0,0.82482,9e-05,16.10932]
[1776624348747,48.16,74688.66,0.0,0.82399,9e-05,16.15573]
[1776624349753,48.16,74686.86,0.0,0.82383,9e-05,16.16418]
[1776624349921,48.16,74686.86,0.0,0.82383,9e-05,16.16418]
[1776624349942,48.16,74686.86,0.0,0.82383,9e-05,16.16418]
[1776624350572,48.16,74686.86,0.0,0.82383,9e-05,16.16418]
[1776624350701,48.16,74686.86,0.0,0.82383,9e-05,16.16418]
[1776624350761,48.16,74686.52,0.0,0.82381,9e-05,16.16564]
[1776624352775,48.16,74693.19,0.0,0.82439,9e-05,16.13339]
[1776624353782,48.16,74698.74,0.0,0.82487,9e-05,16.10669]
[1776624353880,48.16,74698.74,0.0,0.82487,9e-05,16.10669]
[1776624353935,48.16,74698.74,0.0,0.82487,9e-05,16.10669]
[1776624354116,48.16,74698.74,0.0,0.82487,9e-05,16.10669]
[1776624354196,48.16,74698.74,0.0,0.82487,9e-05,16.10669]
[1776624354789,48.16,74699.86,0.0,0.82496,9e-05,16.10123]
[1776624359825,48.15,74703.14,0.0,0.82525,9e-05,16.08507]
[1776624361055,48.15,74704.21,0.0,0.82535,9e-05,16.07987]
[1776624361187,48.15,74704.21,0.0,0.82535,9e-05,16.07987]
[1776624366873,48.15,74703.11,0.0,0.82526,9e-05,16.08469]
[1776624368831,48.15,74703.11,0.0,0.82526,9e-05,16.08469]
[1776624368848,48.15,74702.46,0.0,0.82521,9e-05,16.08763]
[1776624368939,48.15,74702.46,0.0,0.82521,9e-05,16.08763]
[1776624369320,48.15,74702.46,0.0,0.82521,9e-05,16.08763]
[1776624369439,48.15,74702.46,0.0,0.82521,9e-05,16.08763]
[1776624369537,48.15,74702.53,0.0,0.82521,9e-05,16.08721]
[1776624373401,48.15,74702.72,0.0,0.82523,9e-05,16.08612]
[1776624373497,48.15,74685.42,0.0,0.82375,9e-05,16.16883]
[1776624373927,48.15,74654.64,0.0,0.82109,9e-05,16.31579]
[1776624374933,48.15,74653.77,0.0,0.82102,9e-05,16.31976]
[1776624375939,48.15,74647.08,0.0,0.82044,9e-05,16.3515]
[1776624377124,48.15,74647.08,0.0,0.82044,9e-05,16.3515]
[1776624377126,48.15,74647.48,0.0,0.82047,9e-05,16.34936]
[1776624382990,48.14,74652.15,0.0,0.8209,9e-05,16.32595]
[1776624387020,48.14,74666.88,0.0,0.82219,9e-05,16.25517]
[1776624388027,48.14,74668.73,0.0,0.82235,9e-05,16.24608]
[1776624391048,48.14,74674.12,0.0,0.82285,9e-05,16.216]
[1776624393287,48.14,74672.04,0.0,0.82268,9e-05,16.22587]
[1776624393449,48.14,74672.04,0.0,0.82268,9e-05,16.22587]
[1776624393510,48.14,74673.72,0.0,0.82282,9e-05,16.21776]
[1776624394655,48.14,74673.72,0.0,0.82282,9e-05,16.21776]
[1776624394693,48.14,74673.72,0.0,0.82282,9e-05,16.21776]
[1776624400111,48.14,74673.79,0.0,0.82284,9e-05,16.21708]
[1776624401967,48.14,74673.07,0.0,0.82277,9e-05,16.22049]
[1776624402198,48.14,74673.07,0.0,0.82277,9e-05,16.22049]
[1776624402515,48.14,74673.07,0.0,0.82277,9e-05,16.22049]
[1776624402717,48.14,74673.07,0.0,0.82277,9e-05,16.22049]
[1776624402819,48.14,74668.18,0.0,0.82235,9e-05,16.24373]
[1776624407028,48.14,74670.06,0.0,0.82252,9e-05,16.23441]
[1776624407192,48.14,74670.06,0.0,0.82252,9e-05,16.23441]
[1776624407599,48.14,74670.06,0.0,0.82252,9e-05,16.23441]
[1776624407707,48.14,74670.06,0.0,0.82252,9e-05,16.23441]
[1776624407800,48.14,74677.22,0.0,0.82314,9e-05,16.20001]
[1776624409174,48.14,74681.21,0.0,0.82349,9e-05,16.18088]
[1776624413734,48.14,74681.76,0.0,0.82354,9e-05,16.17818]
[1776624413889,48.14,74681.92,0.0,0.82355,9e-05,16.17731]
[1776624413935,48.14,74681.92,0.0,0.82355,9e-05,16.17731]
[1776624414357,48.14,74681.92,0.0,0.82355,9e-05,16.17731]
[1776624414440,48.14,74681.92,0.0,0.82355,9e-05,16.17731]
[1776624414517,48.14,74682.24,0.0,0.82358,9e-05,16.17578]
[1776624419773,48.14,74682.83,0.0,0.82363,9e-05,16.17287]
[1776624420301,48.13,74682.83,0.0,0.82363,9e-05,16.1728]
[1776624420441,48.13,74682.83,0.0,0.82363,9e-05,16.1728]
[1776624422266,48.13,74698.95,0.0,0.82502,9e-05,16.0956]
[1776624423272,48.13,74704.23,0.0,0.82547,9e-05,16.07036]
[1776624424278,48.14,74689.42,0.0,0.8242,9e-05,16.14137]
[1776624425286,48.14,74670.37,0.0,0.82255,9e-05,16.23252]
[1776624426460,48.14,74670.37,0.0,0.82255,9e-05,16.23252]
[1776624426546,48.13,74669.29,0.0,0.82246,9e-05,16.23759]
[1776624428366,48.13,74667.41,0.0,0.8223,9e-05,16.2466]
[1776624428434,48.14,74667.8,0.0,0.82233,9e-05,16.24475]
[1776624434349,48.14,74666.92,0.0,0.82226,9e-05,16.24902]
[1776624435464,48.14,74666.92,0.0,0.82226,9e-05,16.24902]
[1776624435690,48.14,74666.92,0.0,0.82226,9e-05,16.24902]
[1776624438584,48.14,74672.52,0.0,0.82274,9e-05,16.22223]
[1776624439490,48.14,74672.52,0.0,0.82274,9e-05,16.22223]
[1776624439698,48.14,74672.52,0.0,0.82274,9e-05,16.22223]
[1776624439738,48.14,74666.39,0.0,0.82221,9e-05,16.25155]
[1776624440204,48.14,74666.39,0.0,0.82221,9e-05,16.25155]
[1776624440391,48.14,74670.3,0.0,0.82255,9e-05,16.23286]
[1776624442202,48.14,74669.92,0.0,0.82252,9e-05,16.23469]
[1776624442618,48.14,74669.92,0.0,0.82252,9e-05,16.23469]
[1776624442701,48.14,74669.92,0.0,0.82252,9e-05,16.23469]
[1776624442709,48.14,74666.24,0.0,0.8222,9e-05,16.25228]
[1776624448093,48.14,74669.52,0.0,0.82248,9e-05,16.23655]
[1776624448197,48.14,74669.52,0.0,0.82248,9e-05,16.23655]
[1776624448447,48.14,74674.45,0.0,0.82291,9e-05,16.21298]
[1776624450461,48.14,74686.61,0.0,0.82396,9e-05,16.15488]
[1776624451736,48.14,74686.61,0.0,0.82396,9e-05,16.15488]
[1776624451943,48.14,74686.61,0.0,0.82396,9e-05,16.15488]
[1776624451739,48.14,74686.34,0.0,0.82396,9e-05,16.15211]
[1776624452063,48.14,74686.34,0.0,0.82396,9e-05,16.15211]
[1776624452226,48.14,74686.34,0.0,0.82396,9e-05,16.15211]
[1776624452476,48.14,74686.37,0.0,0.82397,9e-05,16.15197]
[1776624453483,48.14,74678.53,0.0,0.82329,9e-05,16.18947]
[1776624454182,48.14,74678.53,0.0,0.82329,9e-05,16.18947]
[1776624454449,48.14,74678.53,0.0,0.82329,9e-05,16.18947]
[1776624455496,48.14,74684.71,0.0,0.82382,9e-05,16.15993]
[1776624461540,48.14,74684.88,0.0,0.82384,9e-05,16.1591]
[1776624462576,48.14,74684.88,0.0,0.82384,9e-05,16.1591]
[1776624462703,48.14,74684.88,0.0,0.82384,9e-05,16.1591]
[1776624463802,48.14,74685.39,0.0,0.82388,9e-05,16.15663]
[1776624463936,48.14,74685.39,0.0,0.82388,9e-05,16.15663]
[1776624463903,48.14,74685.43,0.0,0.82389,9e-05,16.15642]
[1776624468589,48.13,74668.69,0.0,0.82244,9e-05,16.23644]
[1776624469683,48.13,74668.69,0.0,0.82244,9e-05,16.23644]
[1776624469943,48.13,74668.69,0.0,0.82244,9e-05,16.23644]
[1776624469779,48.13,74666.6,0.0,0.82226,9e-05,16.2464]
[1776624475638,48.13,74667.67,0.0,0.82237,9e-05,16.24067]
[1776624476645,48.13,74678.53,0.0,0.82331,9e-05,16.18865]
[1776624477150,48.13,74678.53,0.0,0.82331,9e-05,16.18865]
[1776624477201,48.13,74678.53,0.0,0.82331,9e-05,16.18865]
[1776624478659,48.13,74679.87,0.0,0.82342,9e-05,16.18207]
[1776624479621,48.13,74679.87,0.0,0.82342,9e-05,16.18207]
[1776624479699,48.13,74679.87,0.0,0.82342,9e-05,16.18207]
[1776624479722,48.13,74684.57,0.0,0.82383,9e-05,16.15957]
[1776624481182,48.13,74684.35,0.0,0.82381,9e-05,16.16062]
[1776624481440,48.13,74684.35,0.0,0.82381,9e-05,16.16062]
[1776624481681,48.13,74686.31,0.0,0.82398,9e-05,16.15129]
[1776624483439,48.13,74686.35,0.0,0.82398,9e-05,16.15114]
[1776624483704,48.13,74686.35,0.0,0.82398,9e-05,16.15114]
[1776624485709,48.13,74660.24,0.0,0.82172,9e-05,16.27596]
[1776624486716,48.13,74663.11,0.0,0.82197,9e-05,16.26218]
[1776624487723,48.13,74670.19,0.0,0.82259,9e-05,16.22826]
[1776624488039,48.13,74670.19,0.0,0.82259,9e-05,16.22826]
[1776624488570,48.13,74670.19,0.0,0.82259,9e-05,16.22826]
[1776624488730,48.13,74671.21,0.0,0.82268,9e-05,16.22334]
[1776624489222,48.13,74671.21,0.0,0.82268,9e-05,16.22334]
[1776624489428,48.13,74671.21,0.0,0.82268,9e-05,16.22334]
[1776624494772,48.13,74670.09,0.0,0.82259,9e-05,16.22848]
[1776624499807,48.13,74669.99,0.0,0.82258,9e-05,16.22876]
[1776624506038,48.13,74669.56,0.0,0.82255,9e-05,16.23068]
[1776624506204,48.13,74669.56,0.0,0.82255,9e-05,16.23068]
[1776624508035,48.13,74669.56,0.0,0.82255,9e-05,16.23062]
[1776624508189,48.13,74669.56,0.0,0.82255,9e-05,16.23062]
[1776624508291,48.13,74669.56,0.0,0.82255,9e-05,16.23056]
[1776624512898,48.13,74677.12,0.0,0.82323,9e-05,16.19026]
[1776624513477,48.13,74677.12,0.0,0.82323,9e-05,16.19026]
[1776624513703,48.13,74677.12,0.0,0.82323,9e-05,16.19026]
[1776624517933,48.13,74671.65,0.0,0.82276,9e-05,16.21666]
[1776624518442,48.13,74671.65,0.0,0.82276,9e-05,16.21666]
[1776624518698,48.13,74671.65,0.0,0.82276,9e-05,16.21666]
[1776624518878,48.13,74671.65,0.0,0.82276,9e-05,16.21666]
[1776624518944,48.13,74671.65,0.0,0.82276,9e-05,16.21666]
[1776624519036,48.13,74669.11,0.0,0.82254,9e-05,16.22881]
[1776624523647,48.13,74668.97,0.0,0.82253,9e-05,16.22944]
[1776624523695,48.13,74668.97,0.0,0.82253,9e-05,16.22944]
[1776624529011,48.13,74674.46,0.0,0.823,9e-05,16.2033]
[1776624531353,48.13,74674.5,0.0,0.823,9e-05,16.20314]
[1776624531445,48.13,74674.5,0.0,0.823,9e-05,16.20314]
[1776624531790,48.13,74674.5,0.0,0.823,9e-05,16.20314]
[1776624531940,48.13,74674.5,0.0,0.823,9e-05,16.20314]
[1776624532032,48.13,74674.68,0.0,0.82302,9e-05,16.20235]
[1776624537067,48.13,74675.86,0.0,0.82312,9e-05,16.1969]
[1776624540490,48.13,74675.79,0.0,0.82311,9e-05,16.19733]
[1776624540696,48.13,74675.79,0.0,0.82311,9e-05,16.19733]
[1776624540743,48.13,74680.41,0.0,0.8235,9e-05,16.17535]
[1776624546394,48.13,74682.42,0.0,0.82367,9e-05,16.16607]
[1776624546445,48.13,74682.42,0.0,0.82367,9e-05,16.16607]
[1776624548099,48.13,74685.87,0.0,0.82397,9e-05,16.14969]
[1776624548194,48.13,74685.87,0.0,0.82397,9e-05,16.14969]
[1776624548265,48.13,74687.19,0.0,0.82408,9e-05,16.14349]
[1776624550490,48.13,74687.74,0.0,0.82412,9e-05,16.14099]
[1776624550691,48.13,74687.74,0.0,0.82412,9e-05,16.14099]
[1776624556201,48.14,74695.69,0.0,0.82479,9e-05,16.10389]
[1776624557208,48.14,74706.97,0.0,0.82576,9e-05,16.04987]
[1776624558859,48.14,74706.97,0.0,0.82576,9e-05,16.04987]
[1776624558936,48.14,74706.97,0.0,0.82576,9e-05,16.04987]
[1776624559035,48.14,74709.17,0.0,0.82594,9e-05,16.03952]
[1776624561363,48.14,74711.04,0.0,0.8261,9e-05,16.03067]
[1776624561445,48.14,74711.04,0.0,0.8261,9e-05,16.03067]
[1776624561538,48.14,74711.91,0.0,0.82617,9e-05,16.02662]
[1776624562881,48.14,74711.91,0.0,0.82617,9e-05,16.02662]
[1776624562936,48.14,74711.91,0.0,0.82617,9e-05,16.02662]
[1776624566271,48.14,74719.67,0.0,0.82682,9e-05,15.99013]
[1776624567278,48.14,74728.07,0.0,0.82753,8e-05,15.95003]
[1776624569822,48.14,74727.81,0.0,0.82751,8e-05,15.95152]
[1776624569937,48.14,74727.81,0.0,0.82751,8e-05,15.95152]
[1776624571306,48.15,74723.14,0.0,0.82713,9e-05,15.97061]
[1776624574124,48.15,74725.98,0.0,0.82736,9e-05,15.95741]
[1776624574188,48.15,74725.98,0.0,0.82736,9e-05,15.95741]
[1776624574402,48.15,74726.01,0.0,0.82736,9e-05,15.95749]
[1776624579843,48.15,74728.09,0.0,0.82753,8e-05,15.94807]
[1776624579936,48.15,74728.09,0.0,0.82753,8e-05,15.94807]
[1776624579945,48.15,74728.05,0.0,0.82752,8e-05,15.94855]
[1776624584472,48.15,74732.45,0.0,0.82788,8e-05,15.92803]
[1776624585212,48.15,74732.45,0.0,0.82788,8e-05,15.92803]
[1776624592528,48.16,74732.22,0.0,0.82785,8e-05,15.93031]
[1776624597563,48.16,74737.27,0.0,0.82826,8e-05,15.90681]
[1776624598802,48.16,74737.27,0.0,0.82826,8e-05,15.90681]
[1776624598810,48.16,74737.27,0.0,0.82826,8e-05,15.90681]
[1776624598945,48.16,74737.27,0.0,0.82826,8e-05,15.90681]
[1776624599023,48.16,74737.84,0.0,0.8283,8e-05,15.90441]
[1776624601592,48.16,74750.98,0.0,0.82941,8e-05,15.84173]
[1776624602599,48.16,74750.73,0.0,0.82938,8e-05,15.84305]
[1776624603404,48.16,74750.73,0.0,0.82938,8e-05,15.84305]
[1776624603438,48.16,74750.73,0.0,0.82938,8e-05,15.84305]
[1776624603445,48.16,74750.73,0.0,0.82938,8e-05,15.84305]
[1776624603694,48.16,74750.73,0.0,0.82938,8e-05,15.84305]
[1776624603794,48.16,74750.73,0.0,0.82938,8e-05,15.84317]
[1776624604613,48.16,74745.25,0.0,0.82892,8e-05,15.86959]
[1776624609648,48.16,74736.16,0.0,0.82814,8e-05,15.91365]
[1776624612003,48.16,74734.57,0.0,0.82801,8e-05,15.92131]
[1776624612039,48.17,74730.8,0.0,0.82769,8e-05,15.93945]
[1776624612166,48.17,74730.8,0.0,0.82769,8e-05,15.93945]
[1776624612192,48.17,74730.8,0.0,0.82769,8e-05,15.93945]
[1776624613678,48.17,74737.31,0.0,0.82824,8e-05,15.90823]
[1776624615231,48.17,74737.27,0.0,0.82823,8e-05,15.90843]
[1776624615236,48.17,74737.27,0.0,0.82823,8e-05,15.90843]
[1776624615436,48.17,74737.27,0.0,0.82823,8e-05,15.90843]
[1776624615536,48.17,74737.27,0.0,0.82823,8e-05,15.90848]
[1776624621739,48.17,74735.89,0.0,0.82811,8e-05,15.91532]
[1776624622190,48.17,74735.89,0.0,0.82811,8e-05,15.91532]
[1776624622745,48.17,74727.24,0.0,0.82738,8e-05,15.95683]
[1776624623752,48.17,74736.99,0.0,0.8282,8e-05,15.9101]
[1776624625739,48.17,74737.01,0.0,0.82821,8e-05,15.90998]
[1776624625766,48.17,74738.02,0.0,0.82829,8e-05,15.90517]
[1776624630802,48.17,74741.72,0.0,0.8286,8e-05,15.88762]
[1776624633289,48.17,74745.64,0.0,0.82896,8e-05,15.86487]
[1776624633443,48.17,74745.64,0.0,0.82896,8e-05,15.86487]
[1776624635839,48.17,74758.63,0.0,0.83005,8e-05,15.80274]
[1776624637853,48.17,74761.89,0.0,0.83032,8e-05,15.78734]
[1776624638780,48.17,74761.89,0.0,0.83032,8e-05,15.78734]
[1776624638936,48.17,74761.89,0.0,0.83032,8e-05,15.78734]
[1776624639037,48.17,74761.89,0.0,0.83032,8e-05,15.78767]
[1776624639231,48.17,74761.89,0.0,0.83032,8e-05,15.78767]
[1776624639436,48.17,74761.89,0.0,0.83032,8e-05,15.78767]
[1776624641886,48.17,74771.99,0.0,0.83116,8e-05,15.73971]
[1776624645914,48.17,74780.29,0.0,0.83184,8e-05,15.70036]
[1776624646921,48.17,74787.36,0.0,0.83243,8e-05,15.66641]
[1776624651956,48.18,74797.06,0.0,0.83323,8e-05,15.62016]
[1776624652963,48.18,74803.22,0.0,0.83374,8e-05,15.59064]
[1776624656574,48.18,74802.29,0.0,0.83366,8e-05,15.59554]
[1776624656695,48.18,74802.29,0.0,0.83366,8e-05,15.59554]
[1776624656992,48.18,74802.69,0.0,0.83369,8e-05,15.59376]
[1776624657522,48.18,74802.69,0.0,0.83369,8e-05,15.59376]
[1776624657699,48.18,74802.69,0.0,0.83369,8e-05,15.59376]
[1776624661022,48.18,74796.99,0.0,0.8332,8e-05,15.6218]
[1776624662030,48.18,74789.01,0.0,0.83254,8e-05,15.66016]
[1776624662862,48.18,74789.01,0.0,0.83254,8e-05,15.66016]
[1776624663040,48.18,74794.97,0.0,0.83303,8e-05,15.63165]
[1776624665054,48.18,74801.2,0.0,0.83354,8e-05,15.60207]
[1776624666656,48.18,74801.13,0.0,0.83353,8e-05,15.60258]
[1776624672102,48.19,74804.62,0.0,0.83381,8e-05,15.5869]
[1776624673148,48.19,74804.62,0.0,0.83381,8e-05,15.5869]
[1776624673199,48.19,74804.62,0.0,0.83381,8e-05,15.5869]
[1776624677157,48.19,74804.62,0.0,0.8338,8e-05,15.58728]
[1776624677198,48.19,74804.62,0.0,0.8338,8e-05,15.58728]
[1776624678145,48.19,74804.41,0.0,0.83377,8e-05,15.58906]
[1776624681169,48.19,74819.25,0.0,0.83499,8e-05,15.51827]
[1776624682176,48.19,74820.85,0.0,0.83512,8e-05,15.5106]
[1776624684189,48.19,74816.16,0.0,0.83473,8e-05,15.53324]
[1776624686204,48.19,74820.26,0.0,0.83507,8e-05,15.51354]
[1776624687021,48.19,74820.26,0.0,0.83507,8e-05,15.51354]
[1776624687189,48.19,74820.26,0.0,0.83507,8e-05,15.51354]
[1776624692258,48.19,74815.22,0.0,0.83468,8e-05,15.5339]
[1776624693306,48.19,74815.22,0.0,0.83468,8e-05,15.5339]
[1776624693436,48.19,74815.22,0.0,0.83468,8e-05,15.5339]
[1776624694138,48.19,74815.22,0.0,0.83468,8e-05,15.5339]
[1776624694188,48.19,74815.22,0.0,0.83468,8e-05,15.5339]
[1776624694183,48.19,74811.16,0.0,0.83435,8e-05,15.55339]
[1776624698842,48.19,74810.1,0.0,0.83426,8e-05,15.55839]
[1776624698953,48.19,74810.1,0.0,0.83426,8e-05,15.55839]
[1776624699008,48.19,74810.1,0.0,0.83426,8e-05,15.55839]
[1776624699205,48.19,74810.1,0.0,0.83426,8e-05,15.55839]
[1776624699042,48.19,74811.0,0.0,0.83434,8e-05,15.554]
[1776624704341,48.19,74811.89,0.0,0.83441,8e-05,15.54958]
[1776624707079,48.19,74811.89,0.0,0.83441,8e-05,15.54958]
[1776624707201,48.19,74811.89,0.0,0.83441,8e-05,15.54958]
[1776624707180,48.19,74811.89,0.0,0.83441,8e-05,15.54952]
[1776624707999,48.19,74811.89,0.0,0.83441,8e-05,15.54952]
[1776624708199,48.19,74811.89,0.0,0.83441,8e-05,15.54952]
[1776624714411,48.19,74801.45,0.0,0.83355,8e-05,15.59954]
[1776624715419,48.19,74801.03,0.0,0.83352,8e-05,15.60147]
[1776624716708,48.19,74801.03,0.0,0.83352,8e-05,15.60147]
[1776624716941,48.19,74801.03,0.0,0.83352,8e-05,15.60147]
[1776624717039,48.19,74801.07,0.0,0.83352,8e-05,15.6011]
[1776624717392,48.19,74801.07,0.0,0.83352,8e-05,15.6011]
[1776624717447,48.19,74801.07,0.0,0.83352,8e-05,15.6011]
[1776624721461,48.19,74808.75,0.0,0.83417,8e-05,15.56384]
[1776624723425,48.19,74808.53,0.0,0.83415,8e-05,15.56486]
[1776624723449,48.19,74808.53,0.0,0.83415,8e-05,15.56486]
[1776624723689,48.19,74808.53,0.0,0.83415,8e-05,15.56486]
[1776624723946,48.19,74808.53,0.0,0.83415,8e-05,15.56486]
[1776624724043,48.19,74808.53,0.0,0.83415,8e-05,15.56478]
[1776624726496,48.19,74812.49,0.0,0.83447,8e-05,15.54582]
[1776624728510,48.19,74793.15,0.0,0.83287,8e-05,15.63878]
[1776624729517,48.19,74789.64,0.0,0.83258,8e-05,15.65564]
[1776624732969,48.19,74792.34,0.0,0.8328,8e-05,15.64288]
[1776624733201,48.19,74792.34,0.0,0.8328,8e-05,15.64288]
[1776624733227,48.19,74794.34,0.0,0.83297,8e-05,15.63337]
[1776624733528,48.19,74794.34,0.0,0.83297,8e-05,15.63337]
[1776624733701,48.19,74794.34,0.0,0.83297,8e-05,15.63337]
[1776624738083,48.19,74792.01,0.0,0.83277,8e-05,15.64492]
[1776624738197,48.19,74792.01,0.0,0.83277,8e-05,15.64492]
[1776624738185,48.19,74792.43,0.0,0.8328,8e-05,15.64307]
[1776624738594,48.19,74792.43,0.0,0.8328,8e-05,15.64307]
[1776624738698,48.19,74792.43,0.0,0.8328,8e-05,15.64307]
[1776624738799,48.19,74792.71,0.0,0.83282,8e-05,15.64172]
[1776624742897,48.19,74795.6,0.0,0.83306,8e-05,15.6281]
[1776624742943,48.19,74795.6,0.0,0.83306,8e-05,15.6281]
[1776624744344,48.19,74794.8,0.0,0.83299,8e-05,15.63215]
[1776624744439,48.19,74794.8,0.0,0.83299,8e-05,15.63215]
[1776624744622,48.19,74795.55,0.0,0.83305,8e-05,15.62864]
[1776624749657,48.2,74798.63,0.0,0.8333,8e-05,15.61438]
[1776624750309,48.2,74798.63,0.0,0.8333,8e-05,15.61438]
[1776624750445,48.2,74798.63,0.0,0.8333,8e-05,15.61438]
[1776624750603,48.2,74798.63,0.0,0.8333,8e-05,15.61438]
[1776624750694,48.2,74798.63,0.0,0.8333,8e-05,15.61438]
[1776624750704,48.2,74799.06,0.0,0.83333,8e-05,15.61243]
[1776624755905,48.2,74799.39,0.0,0.83338,8e-05,15.60728]
[1776624755950,48.2,74799.39,0.0,0.83338,8e-05,15.60728]
[1776624756043,48.2,74799.1,0.0,0.83335,8e-05,15.60898]
[1776624758331,48.2,74799.53,0.0,0.83339,8e-05,15.60692]
[1776624758440,48.2,74799.53,0.0,0.83339,8e-05,15.60692]
[1776624761940,48.2,74798.6,0.0,0.8333,8e-05,15.61199]
[1776624762215,48.2,74798.6,0.0,0.8333,8e-05,15.61199]
[1776624762040,48.2,74800.16,0.0,0.83343,8e-05,15.60451]
[1776624762442,48.2,74800.16,0.0,0.83343,8e-05,15.60451]
[1776624763138,48.2,74800.16,0.0,0.83343,8e-05,15.60451]
[1776624763213,48.2,74800.16,0.0,0.83343,8e-05,15.60451]
[1776624763239,48.2,74802.41,0.0,0.83362,8e-05,15.59372]
[1776624763756,48.2,74812.97,0.0,0.83449,8e-05,15.54295]
[1776624764763,48.2,74815.18,0.0,0.83467,8e-05,15.53242]
[1776624769306,48.2,74817.29,0.0,0.83484,8e-05,15.52274]
[1776624769445,48.2,74817.29,0.0,0.83484,8e-05,15.52274]
[1776624771760,48.2,74817.25,0.0,0.83482,8e-05,15.52343]
[1776624771941,48.2,74817.25,0.0,0.83482,8e-05,15.52343]
[1776624771963,48.21,74817.01,0.0,0.8348,8e-05,15.52483]
[1776624774856,48.21,74816.83,0.0,0.83478,8e-05,15.52618]
[1776624774941,48.21,74816.83,0.0,0.83478,8e-05,15.52618]
[1776624779811,48.21,74817.47,0.0,0.83482,8e-05,15.52368]
[1776624779955,48.21,74817.47,0.0,0.83482,8e-05,15.52368]
[1776624780056,48.21,74817.08,0.0,0.83479,8e-05,15.5255]
[1776624780661,48.21,74817.08,0.0,0.83479,8e-05,15.5255]
[1776624780703,48.21,74817.08,0.0,0.83479,8e-05,15.5255]
[1776624783896,48.21,74808.61,0.0,0.83409,8e-05,15.56636]
[1776624784903,48.21,74792.0,0.0,0.83271,8e-05,15.64625]
[1776624786917,48.21,74794.22,0.0,0.83289,8e-05,15.63571]
[1776624787602,48.21,74794.22,0.0,0.83289,8e-05,15.63571]
[1776624787714,48.21,74794.22,0.0,0.83289,8e-05,15.63571]
[1776624787924,48.21,74793.95,0.0,0.83287,8e-05,15.63702]
[1776624788632,48.21,74793.95,0.0,0.83287,8e-05,15.63702]
[1776624788706,48.21,74793.95,0.0,0.83287,8e-05,15.63702]
[1776624791952,48.21,74784.87,0.0,0.83211,8e-05,15.68073]
[1776624794363,48.21,74782.74,0.0,0.83193,8e-05,15.69106]
[1776624794441,48.21,74782.74,0.0,0.83193,8e-05,15.69106]
[1776624795227,48.21,74782.74,0.0,0.83193,8e-05,15.69106]
[1776624795280,48.21,74782.74,0.0,0.83193,8e-05,15.69109]
[1776624795443,48.21,74782.74,0.0,0.83193,8e-05,15.69109]
[1776624802022,48.21,74781.04,0.0,0.83179,8e-05,15.69929]
[1776624807057,48.21,74780.43,0.0,0.83174,8e-05,15.70221]
[1776624812091,48.21,74780.05,0.0,0.83174,8e-05,15.69999]
[1776624818134,48.21,74780.27,0.0,0.83176,8e-05,15.69892]
[1776624821473,48.21,74780.12,0.0,0.83175,8e-05,15.69963]
[1776624821696,48.21,74780.12,0.0,0.83175,8e-05,15.69963]
[1776624822245,48.21,74780.12,0.0,0.83175,8e-05,15.69963]
[1776624822282,48.21,74780.12,0.0,0.83175,8e-05,15.69963]
[1776624822452,48.21,74780.12,0.0,0.83175,8e-05,15.69963]
[1776624827246,48.21,74783.54,0.0,0.83203,8e-05,15.68322]
[1776624827443,48.21,74783.95,0.0,0.83206,8e-05,15.68129]
[1776624829251,48.21,74783.92,0.0,0.83206,8e-05,15.68146]
[1776624829291,48.21,74783.92,0.0,0.83206,8e-05,15.68148]
[1776624829439,48.21,74783.92,0.0,0.83206,8e-05,15.68148]
[1776624830218,48.21,74785.52,0.0,0.83219,8e-05,15.67382]
[1776624835253,48.21,74788.03,0.0,0.8324,8e-05,15.66204]
[1776624835555,48.21,74788.03,0.0,0.8324,8e-05,15.66204]
[1776624835693,48.21,74788.03,0.0,0.8324,8e-05,15.66204]
[1776624843309,48.21,74780.95,0.0,0.8318,8e-05,15.69654]
[1776624844476,48.21,74779.56,0.0,0.83168,8e-05,15.70325]
[1776624844700,48.21,74779.56,0.0,0.83168,8e-05,15.70325]
[1776624845087,48.21,74779.56,0.0,0.83168,8e-05,15.70325]
[1776624845196,48.21,74779.56,0.0,0.83168,8e-05,15.70325]
[1776624845323,48.21,74779.39,0.0,0.83167,8e-05,15.70409]
[1776624848344,48.21,74774.35,0.0,0.83125,8e-05,15.72836]
[1776624849351,48.21,74764.5,0.0,0.83042,8e-05,15.77562]
[1776624850374,48.21,74756.09,0.0,0.82971,8e-05,15.81596]
[1776624851376,48.21,74749.06,0.0,0.82912,8e-05,15.84959]
[1776624853390,48.21,74755.36,0.0,0.82965,8e-05,15.81938]
[1776624857087,48.21,74755.02,0.0,0.82962,8e-05,15.82112]
[1776624857192,48.21,74755.02,0.0,0.82962,8e-05,15.82112]
[1776624857291,48.22,74754.98,0.0,0.82961,8e-05,15.82161]
[1776624857595,48.22,74754.98,0.0,0.82961,8e-05,15.82161]
[1776624857697,48.22,74754.98,0.0,0.82961,8e-05,15.82161]
[1776624862455,48.22,74759.64,0.0,0.83001,8e-05,15.79934]
[1776624863694,48.22,74759.64,0.0,0.83001,8e-05,15.79934]
[1776624863953,48.22,74759.64,0.0,0.83001,8e-05,15.79934]
[1776624864339,48.22,74759.64,0.0,0.83001,8e-05,15.79934]
[1776624864016,48.22,74762.86,0.0,0.83028,8e-05,15.78388]
[1776624864439,48.22,74762.86,0.0,0.83028,8e-05,15.78388]
[1776624865476,48.22,74756.27,0.0,0.82972,8e-05,15.81551]
[1776624871363,48.22,74754.66,0.0,0.82959,8e-05,15.82311]
[1776624871437,48.21,74755.68,0.0,0.82968,8e-05,15.81818]
[1776624871624,48.21,74755.68,0.0,0.82968,8e-05,15.81818]
[1776624871703,48.21,74755.68,0.0,0.82968,8e-05,15.81818]
[1776624871723,48.21,74754.61,0.0,0.82962,8e-05,15.81924]
[1776624877560,48.21,74757.28,0.0,0.82984,8e-05,15.80625]
[1776624882595,48.21,74757.63,0.0,0.82988,8e-05,15.80448]
[1776624883773,48.21,74757.63,0.0,0.82988,8e-05,15.80448]
[1776624883950,48.21,74757.63,0.0,0.82988,8e-05,15.80448]
[1776624883967,48.21,74750.07,0.0,0.82924,8e-05,15.84072]
[1776624884458,48.21,74750.07,0.0,0.82924,8e-05,15.84072]
[1776624884693,48.21,74750.07,0.0,0.82924,8e-05,15.84072]
[1776624890931,48.21,74748.62,0.0,0.82912,8e-05,15.84725]
[1776624891207,48.21,74748.62,0.0,0.82912,8e-05,15.84725]
[1776624891355,48.21,74748.62,0.0,0.82912,8e-05,15.84725]
[1776624891306,48.21,74748.66,0.0,0.82913,8e-05,15.84693]
[1776624891444,48.21,74748.66,0.0,0.82913,8e-05,15.84693]
[1776624894687,48.21,74753.99,0.0,0.82958,8e-05,15.82119]
[1776624900252,48.21,74754.92,0.0,0.82967,8e-05,15.81643]
[1776624900353,48.21,74761.09,0.0,0.83019,8e-05,15.78657]
[1776624903940,48.21,74762.09,0.0,0.83027,8e-05,15.7818]
[1776624904031,48.21,74762.09,0.0,0.83027,8e-05,15.78182]
[1776624907778,48.21,74769.78,0.0,0.83092,8e-05,15.74498]
[1776624908751,48.21,74769.78,0.0,0.83092,8e-05,15.74498]
[1776624908941,48.21,74769.78,0.0,0.83092,8e-05,15.74498]
[1776624909000,48.21,74774.65,0.0,0.83132,8e-05,15.72162]
[1776624913234,48.21,74771.92,0.0,0.83109,8e-05,15.73483]
[1776624913442,48.21,74771.92,0.0,0.83109,8e-05,15.73483]
[1776624913580,48.21,74772.13,0.0,0.83111,8e-05,15.73387]
[1776624913688,48.21,74772.13,0.0,0.83111,8e-05,15.73387]
[1776624914827,48.21,74772.1,0.0,0.83111,8e-05,15.73405]
[1776624919841,48.21,74773.48,0.0,0.83122,8e-05,15.72756]
[1776624919939,48.21,74773.48,0.0,0.83122,8e-05,15.72756]
[1776624924468,48.21,74779.25,0.0,0.8317,8e-05,15.70001]
[1776624926187,48.21,74783.01,0.0,0.83201,8e-05,15.682]
[1776624926436,48.21,74783.01,0.0,0.83201,8e-05,15.682]
[1776624926284,48.21,74783.38,0.0,0.83204,8e-05,15.68035]
[1776624930939,48.21,74787.76,0.0,0.8324,8e-05,15.65962]
[1776624935975,48.21,74786.38,0.0,0.83231,8e-05,15.66267]
[1776624941011,48.22,74786.92,0.0,0.83235,8e-05,15.66054]
[1776624947057,48.22,74787.72,0.0,0.83241,8e-05,15.65726]
[1776624948064,48.22,74799.1,0.0,0.83335,8e-05,15.6027]
[1776624950079,48.22,74794.17,0.0,0.83294,8e-05,15.62664]
[1776624955113,48.22,74793.29,0.0,0.83285,8e-05,15.6316]
[1776624962161,48.23,74793.07,0.0,0.83282,8e-05,15.63366]
[1776624967197,48.23,74783.73,0.0,0.83203,8e-05,15.67929]
[1776624968204,48.23,74779.07,0.0,0.83163,8e-05,15.70181]
[1776624969211,48.23,74771.25,0.0,0.83098,8e-05,15.73944]
[1776624971225,48.23,74764.17,0.0,0.83038,8e-05,15.77349]
[1776624976261,48.23,74768.19,0.0,0.83072,8e-05,15.75413]
[1776624980288,48.23,74781.21,0.0,0.83181,8e-05,15.6917]
[1776624983309,48.23,74782.7,0.0,0.83193,8e-05,15.68474]
[1776624992372,48.23,74783.94,0.0,0.83206,8e-05,15.67537]
[1776624995833,48.23,74785.13,0.0,0.83215,8e-05,15.66988]
[1776624995954,48.23,74785.13,0.0,0.83215,8e-05,15.66988]
[1776624996400,48.23,74785.33,0.0,0.83217,8e-05,15.669]
[1776625001435,48.23,74785.64,0.0,0.83219,8e-05,15.66793]
[1776625006472,48.24,74785.83,0.0,0.83219,8e-05,15.66744]
[1776625011508,48.24,74786.81,0.0,0.83227,8e-05,15.66319]
[1776625016543,48.24,74787.31,0.0,0.8323,8e-05,15.66125]
[1776625021578,48.24,74787.31,0.0,0.83229,8e-05,15.66172]
[1776625026613,48.24,74781.18,0.0,0.83178,8e-05,15.6916]
[1776625031647,48.24,74778.96,0.0,0.83159,8e-05,15.70254]
[1776625036683,48.24,74782.23,0.0,0.83185,8e-05,15.68732]
[1776625041718,48.25,74780.39,0.0,0.83169,8e-05,15.69671]
[1776625046753,48.25,74781.51,0.0,0.83177,8e-05,15.69186]
[1776625051789,48.25,74786.77,0.0,0.83223,8e-05,15.66318]
[1776625052797,48.25,74792.23,0.0,0.83268,8e-05,15.63714]
[1776625064880,48.26,74795.18,0.0,0.83289,8e-05,15.62541]
[1776625069915,48.26,74802.15,0.0,0.83345,8e-05,15.59303]
[1776625075957,48.27,74802.18,0.0,0.83343,8e-05,15.59442]
[1776625080993,48.27,74801.38,0.0,0.83334,8e-05,15.59962]
[1776625086028,48.28,74804.26,0.0,0.83356,8e-05,15.58696]
[1776625091063,48.28,74805.73,0.0,0.83366,8e-05,15.58098]
[1776625096098,48.28,74806.49,0.0,0.83371,8e-05,15.57842]
[1776625102142,48.29,74809.15,0.0,0.8339,8e-05,15.56699]
[1776625110198,48.3,74814.1,0.0,0.83428,8e-05,15.54514]
[1776625111205,48.3,74819.7,0.0,0.83477,8e-05,15.51446]
[1776625114663,48.3,74820.39,0.0,0.83482,8e-05,15.51148]
[1776625114687,48.3,74820.39,0.0,0.83482,8e-05,15.51148]
[1776625121275,48.3,74812.22,0.0,0.83413,8e-05,15.55205]
[1776625124956,48.3,74812.52,0.0,0.83415,8e-05,15.55099]
[1776625125189,48.3,74812.52,0.0,0.83415,8e-05,15.55099]
[1776625125304,48.3,74812.77,0.0,0.83416,8e-05,15.54991]
[1776625125936,48.3,74812.77,0.0,0.83416,8e-05,15.54991]
[1776625130339,48.31,74806.4,0.0,0.83363,8e-05,15.58106]
[1776625132280,48.31,74805.58,0.0,0.83356,8e-05,15.58523]
[1776625132322,48.31,74805.58,0.0,0.83356,8e-05,15.58523]
[1776625132440,48.31,74805.58,0.0,0.83356,8e-05,15.58523]
[1776625132536,48.31,74805.61,0.0,0.83355,8e-05,15.58545]
[1776625139402,48.31,74806.19,0.0,0.83358,8e-05,15.58396]
[1776625141310,48.31,74806.19,0.0,0.83358,8e-05,15.58396]
[1776625141389,48.31,74806.19,0.0,0.83358,8e-05,15.58396]
[1776625141446,48.31,74806.19,0.0,0.83358,8e-05,15.58396]
[1776625141515,48.31,74804.34,0.0,0.83342,8e-05,15.59318]
[1776625147459,48.32,74804.86,0.0,0.83345,8e-05,15.59163]
[1776625152494,48.32,74804.44,0.0,0.8334,8e-05,15.59442]
[1776625154917,48.32,74804.51,0.0,0.8334,8e-05,15.59423]
[1776625154948,48.32,74804.51,0.0,0.8334,8e-05,15.59423]
[1776625154998,48.32,74804.51,0.0,0.8334,8e-05,15.59423]
[1776625155192,48.32,74804.51,0.0,0.8334,8e-05,15.59423]
[1776625155291,48.32,74804.51,0.0,0.8334,8e-05,15.59438]
[1776625160550,48.32,74804.98,0.0,0.83342,8e-05,15.59301]
[1776625165585,48.33,74805.13,0.0,0.83343,8e-05,15.593]
[1776625170620,48.33,74803.29,0.0,0.83326,8e-05,15.60249]
[1776625175655,48.33,74804.18,0.0,0.83336,8e-05,15.59482]
[1776625186732,48.34,74803.93,0.0,0.83331,8e-05,15.59745]
[1776625191767,48.34,74804.35,0.0,0.83334,8e-05,15.59607]
[1776625194638,48.34,74804.35,0.0,0.83334,8e-05,15.59607]
[1776625194688,48.34,74804.35,0.0,0.83334,8e-05,15.59607]
[1776625199823,48.34,74805.97,0.0,0.83345,8e-05,15.58939]
[1776625201537,48.34,74805.97,0.0,0.83345,8e-05,15.58939]
[1776625201575,48.34,74813.85,0.0,0.8341,8e-05,15.55177]
[1776625201853,48.34,74825.67,0.0,0.83508,8e-05,15.49511]
[1776625202858,48.34,74831.09,0.0,0.83552,8e-05,15.46919]
[1776625203866,48.34,74843.25,0.0,0.83651,8e-05,15.41092]
[1776625204961,48.34,74843.25,0.0,0.83651,8e-05,15.41092]
[1776625204966,48.34,74843.6,0.0,0.83654,8e-05,15.40922]
[1776625206887,48.34,74852.66,0.0,0.83728,8e-05,15.36586]
[1776625208902,48.34,74856.33,0.0,0.83758,8e-05,15.34813]
[1776625213936,48.34,74854.37,0.0,0.83743,8e-05,15.3572]
[1776625219978,48.34,74855.27,0.0,0.8375,8e-05,15.35269]
[1776625220878,48.34,74855.27,0.0,0.8375,8e-05,15.35269]
[1776625220943,48.34,74855.27,0.0,0.8375,8e-05,15.35269]
[1776625221272,48.34,74855.27,0.0,0.8375,8e-05,15.35269]
[1776625221435,48.34,74855.27,0.0,0.8375,8e-05,15.35269]
[1776625221537,48.34,74855.74,0.0,0.83754,8e-05,15.35037]
[1776625224010,48.34,74860.55,0.0,0.83794,8e-05,15.32718]
[1776625225425,48.34,74860.55,0.0,0.83794,8e-05,15.32718]
[1776625225436,48.34,74860.55,0.0,0.83794,8e-05,15.32718]
[1776625228089,48.34,74865.44,0.0,0.83834,8e-05,15.30354]
[1776625228166,48.34,74881.16,0.0,0.83961,8e-05,15.22802]
[1776625229047,48.34,74877.4,0.0,0.8393,8e-05,15.24613]
[1776625230943,48.34,74877.08,0.0,0.83928,8e-05,15.2477]
[1776625235089,48.34,74884.84,0.0,0.83993,8e-05,15.20658]
[1776625237103,48.34,74901.99,0.0,0.84131,8e-05,15.12429]
[1776625238111,48.34,74905.6,0.0,0.8416,8e-05,15.10691]
[1776625240374,48.34,74908.12,0.0,0.8418,8e-05,15.09479]
[1776625240420,48.34,74912.93,0.0,0.84218,8e-05,15.07168]
[1776625241148,48.34,74925.93,0.0,0.84322,8e-05,15.00918]
[1776625242141,48.34,74929.25,0.0,0.84348,8e-05,14.99328]
[1776625244176,48.34,74926.93,0.0,0.84329,8e-05,15.00464]
[1776625245162,48.34,74919.92,0.0,0.84274,8e-05,15.03841]
[1776625250198,48.34,74927.48,0.0,0.84334,8e-05,15.00205]
[1776625255233,48.34,74933.6,0.0,0.84382,8e-05,14.97262]
[1776625260268,48.34,74933.47,0.0,0.84381,8e-05,14.97367]
[1776625261281,48.34,74939.46,0.0,0.84428,8e-05,14.94491]
[1776625263300,48.34,74946.33,0.0,0.84482,8e-05,14.91186]
[1776625264307,48.34,74933.29,0.0,0.84379,8e-05,14.97463]
[1776625265314,48.34,74932.95,0.0,0.84376,8e-05,14.97628]
[1776625269342,48.34,74925.5,0.0,0.84317,8e-05,15.01217]
[1776625272363,48.34,74943.3,0.0,0.84458,8e-05,14.92665]
[1776625273370,48.34,74942.18,0.0,0.84449,8e-05,14.932]
[1776625278406,48.35,74942.71,0.0,0.84453,8e-05,14.93003]
[1776625279558,48.35,74942.71,0.0,0.84453,8e-05,14.93003]
[1776625279605,48.35,74942.71,0.0,0.84453,8e-05,14.93003]
[1776625279690,48.35,74942.71,0.0,0.84453,8e-05,14.93003]
[1776625279791,48.35,74942.81,0.0,0.84453,8e-05,14.92979]
[1776625282434,48.35,74937.52,0.0,0.84411,8e-05,14.95546]
[1776625285647,48.35,74937.86,0.0,0.84413,8e-05,14.95404]
[1776625285694,48.35,74937.86,0.0,0.84413,8e-05,14.95404]
[1776625285704,48.35,74937.86,0.0,0.84413,8e-05,14.95404]
[1776625285795,48.35,74939.09,0.0,0.84423,8e-05,14.94815]
[1776625285939,48.35,74939.09,0.0,0.84423,8e-05,14.94815]
[1776625290490,48.35,74931.05,0.0,0.84359,8e-05,14.98657]
[1776625293511,48.35,74936.57,0.0,0.84406,8e-05,14.95611]
[1776625294709,48.35,74936.57,0.0,0.84406,8e-05,14.95611]
[1776625294828,48.35,74936.57,0.0,0.84406,8e-05,14.95611]
[1776625294833,48.35,74941.01,0.0,0.84441,8e-05,14.93476]
[1776625294938,48.35,74941.01,0.0,0.84441,8e-05,14.93476]
[1776625298547,48.35,74947.2,0.0,0.8449,8e-05,14.90495]
[1776625301382,48.35,74947.47,0.0,0.84492,8e-05,14.90366]
[1776625301429,48.35,74947.47,0.0,0.84492,8e-05,14.90366]
[1776625301437,48.35,74947.47,0.0,0.84492,8e-05,14.90366]
[1776625301568,48.35,74947.27,0.0,0.84491,8e-05,14.90462]
[1776625306603,48.35,74946.56,0.0,0.84485,8e-05,14.90806]
[1776625307767,48.35,74946.56,0.0,0.84485,8e-05,14.90806]
[1776625307814,48.35,74946.56,0.0,0.84485,8e-05,14.90806]
[1776625307809,48.35,74946.23,0.0,0.84483,8e-05,14.90966]
[1776625307950,48.35,74946.23,0.0,0.84483,8e-05,14.90966]
[1776625314659,48.35,74948.03,0.0,0.84497,8e-05,14.90112]
[1776625319308,48.35,74947.64,0.0,0.84494,8e-05,14.90299]
[1776625319364,48.35,74947.64,0.0,0.84494,8e-05,14.90299]
[1776625319450,48.35,74947.64,0.0,0.84494,8e-05,14.90299]
[1776625319695,48.35,74947.82,0.0,0.84495,8e-05,14.90213]
[1776625324730,48.35,74945.52,0.0,0.84477,8e-05,14.91326]
[1776625327751,48.35,74939.05,0.0,0.84425,8e-05,14.94445]
[1776625329765,48.35,74930.7,0.0,0.84359,8e-05,14.98464]
[1776625330854,48.35,74930.7,0.0,0.84359,8e-05,14.98464]
[1776625330902,48.35,74931.09,0.0,0.84362,8e-05,14.9828]
[1776625330943,48.35,74931.09,0.0,0.84362,8e-05,14.9828]
[1776625331779,48.35,74930.8,0.0,0.8436,8e-05,14.98425]
[1776625333793,48.35,74934.84,0.0,0.84392,8e-05,14.96484]
[1776625334800,48.35,74943.51,0.0,0.8446,8e-05,14.92316]
[1776625335807,48.35,74949.45,0.0,0.84507,8e-05,14.8946]
[1776625338304,48.35,74949.85,0.0,0.8451,8e-05,14.89304]
[1776625338380,48.35,74949.85,0.0,0.8451,8e-05,14.89304]
[1776625338441,48.35,74949.85,0.0,0.8451,8e-05,14.89304]
[1776625338829,48.35,74950.17,0.0,0.84512,8e-05,14.89168]
[1776625343864,48.35,74952.4,0.0,0.84528,8e-05,14.88178]
[1776625344871,48.35,74947.23,0.0,0.84488,8e-05,14.90666]
[1776625347039,48.35,74946.68,0.0,0.84483,8e-05,14.90948]
[1776625347090,48.35,74946.68,0.0,0.84483,8e-05,14.90948]
[1776625347196,48.35,74946.68,0.0,0.84483,8e-05,14.90948]
[1776625347892,48.35,74946.61,0.0,0.84482,8e-05,14.90998]
[1776625352927,48.36,74946.95,0.0,0.84487,8e-05,14.90511]
[1776625357962,48.36,74947.71,0.0,0.84491,8e-05,14.90235]
[1776625361078,48.36,74947.82,0.0,0.84492,8e-05,14.90219]
[1776625361082,48.36,74947.82,0.0,0.84492,8e-05,14.90219]
[1776625361201,48.36,74947.82,0.0,0.84492,8e-05,14.90219]
[1776625361302,48.36,74947.93,0.0,0.84492,8e-05,14.90184]
[1776625364008,48.36,74952.44,0.0,0.84527,8e-05,14.88074]
[1776625365012,48.36,74957.69,0.0,0.84568,8e-05,14.85574]
[1776625368033,48.37,74946.1,0.0,0.84475,8e-05,14.91216]
[1776625369041,48.37,74940.3,0.0,0.8443,8e-05,14.94004]
[1776625370047,48.37,74932.69,0.0,0.84369,8e-05,14.97658]
[1776625372061,48.37,74931.06,0.0,0.84356,8e-05,14.98441]
[1776625377095,48.37,74930.5,0.0,0.84351,8e-05,14.98743]
[1776625380120,48.37,74938.99,0.0,0.84418,8e-05,14.94687]
[1776625383141,48.37,74942.27,0.0,0.84444,8e-05,14.93151]
[1776625384148,48.37,74937.47,0.0,0.84405,8e-05,14.9547]
[1776625385155,48.37,74933.33,0.0,0.84373,8e-05,14.97469]
[1776625390190,48.37,74931.76,0.0,0.84359,8e-05,14.98267]
[1776625395225,48.37,74931.15,0.0,0.84354,8e-05,14.98607]
[1776625397333,48.37,74931.52,0.0,0.84357,8e-05,14.98438]
[1776625397445,48.37,74931.52,0.0,0.84357,8e-05,14.98438]
[1776625397508,48.37,74931.52,0.0,0.84357,8e-05,14.98438]
[1776625397700,48.37,74931.52,0.0,0.84357,8e-05,14.98438]
[1776625397747,48.37,74933.69,0.0,0.84373,8e-05,14.97417]
[1776625401848,48.38,74932.89,0.0,0.84367,8e-05,14.97812]
[1776625402274,48.38,74914.43,0.0,0.8422,8e-05,15.06703]
[1776625403281,48.38,74912.7,0.0,0.84206,8e-05,15.07534]
[1776625405389,48.38,74912.7,0.0,0.84206,8e-05,15.07534]
[1776625409323,48.38,74905.75,0.0,0.84151,8e-05,15.10856]
[1776625414358,48.38,74907.15,0.0,0.84165,8e-05,15.09767]
[1776625416372,48.38,74888.91,0.0,0.84019,8e-05,15.18518]
[1776625417379,48.38,74888.7,0.0,0.84017,8e-05,15.18614]
[1776625422414,48.37,74887.06,0.0,0.84004,8e-05,15.19388]
[1776625426442,48.37,74893.65,0.0,0.84057,8e-05,15.1623]
[1776625428211,48.37,74896.72,0.0,0.84082,8e-05,15.14757]
[1776625428443,48.37,74896.72,0.0,0.84082,8e-05,15.14757]
[1776625429294,48.37,74898.32,0.0,0.84095,8e-05,15.13993]
[1776625429452,48.37,74898.32,0.0,0.84095,8e-05,15.13993]
[1776625429465,48.38,74898.36,0.0,0.84095,8e-05,15.13978]
[1776625432485,48.38,74902.67,0.0,0.84129,8e-05,15.11923]
[1776625433944,48.38,74902.67,0.0,0.84129,8e-05,15.11923]
[1776625434197,48.38,74902.74,0.0,0.8413,8e-05,15.11897]
[1776625434501,48.38,74908.61,0.0,0.84177,8e-05,15.0908]
[1776625437275,48.38,74910.22,0.0,0.84189,8e-05,15.08333]
[1776625437445,48.38,74910.22,0.0,0.84189,8e-05,15.08333]
[1776625437521,48.38,74910.87,0.0,0.84194,8e-05,15.08042]
[1776625442556,48.38,74910.83,0.0,0.84192,8e-05,15.08168]
[1776625446458,48.38,74911.47,0.0,0.84196,8e-05,15.07893]
[1776625446699,48.38,74911.47,0.0,0.84196,8e-05,15.07893]
[1776625447563,48.38,74911.84,0.0,0.84199,8e-05,15.07743]
[1776625447693,48.38,74911.84,0.0,0.84199,8e-05,15.07743]
[1776625447782,48.38,74913.93,0.0,0.84216,8e-05,15.06745]
[1776625449605,48.38,74907.1,0.0,0.84161,8e-05,15.10031]
[1776625450843,48.38,74907.1,0.0,0.84161,8e-05,15.10031]
[1776625450945,48.38,74907.1,0.0,0.84161,8e-05,15.10031]
[1776625456655,48.38,74905.47,0.0,0.84148,8e-05,15.10836]
[1776625457468,48.38,74905.47,0.0,0.84148,8e-05,15.10836]
[1776625457696,48.38,74905.47,0.0,0.84148,8e-05,15.10836]
[1776625457816,48.38,74905.47,0.0,0.84148,8e-05,15.10836]
[1776625457946,48.38,74905.47,0.0,0.84148,8e-05,15.10836]
[1776625457918,48.38,74905.87,0.0,0.84151,8e-05,15.10648]
[1776625464711,48.38,74906.88,0.0,0.84159,8e-05,15.10175]
[1776625465831,48.38,74906.88,0.0,0.84159,8e-05,15.10175]
[1776625465948,48.38,74906.88,0.0,0.84159,8e-05,15.10175]
[1776625467731,48.38,74901.58,0.0,0.84116,8e-05,15.12726]
[1776625470901,48.38,74900.81,0.0,0.8411,8e-05,15.13092]
[1776625470939,48.38,74900.81,0.0,0.8411,8e-05,15.13092]
[1776625471002,48.38,74900.35,0.0,0.84109,8e-05,15.12906]
[1776625472876,48.38,74900.08,0.0,0.84107,8e-05,15.13034]
[1776625472939,48.38,74900.08,0.0,0.84107,8e-05,15.13034]
[1776625473774,48.38,74890.44,0.0,0.8403,8e-05,15.17666]
[1776625474781,48.38,74890.11,0.0,0.84027,8e-05,15.17824]
[1776625476613,48.38,74888.85,0.0,0.84017,8e-05,15.18429]
[1776625476699,48.38,74888.85,0.0,0.84017,8e-05,15.18429]
[1776625476795,48.38,74888.26,0.0,0.84012,8e-05,15.18711]
[1776625480842,48.38,74887.91,0.0,0.8401,8e-05,15.18875]
[1776625480935,48.38,74887.91,0.0,0.8401,8e-05,15.18875]
[1776625481830,48.38,74883.53,0.0,0.83974,8e-05,15.20974]
[1776625484799,48.38,74883.73,0.0,0.83976,8e-05,15.20871]
[1776625484952,48.38,74883.73,0.0,0.83976,8e-05,15.20871]
[1776625484961,48.38,74883.59,0.0,0.83975,8e-05,15.20935]
[1776625490896,48.38,74881.01,0.0,0.83954,8e-05,15.22151]
[1776625493172,48.38,74884.47,0.0,0.83983,8e-05,15.20474]
[1776625493202,48.38,74884.47,0.0,0.83983,8e-05,15.20474]
[1776625497957,48.38,74889.09,0.0,0.8402,8e-05,15.18277]
[1776625498958,48.38,74898.07,0.0,0.84092,8e-05,15.13971]
[1776625499584,48.38,74898.07,0.0,0.84092,8e-05,15.13971]
[1776625499697,48.38,74898.07,0.0,0.84092,8e-05,15.13971]
[1776625500561,48.38,74898.62,0.0,0.84096,8e-05,15.13717]
[1776625500701,48.38,74898.62,0.0,0.84096,8e-05,15.13717]
[1776625500972,48.38,74899.9,0.0,0.84106,8e-05,15.13112]
[1776625506008,48.39,74900.9,0.0,0.84113,8e-05,15.12682]
[1776625506554,48.39,74900.9,0.0,0.84113,8e-05,15.12682]
[1776625506692,48.39,74900.9,0.0,0.84113,8e-05,15.12682]
[1776625509029,48.39,74908.51,0.0,0.84174,8e-05,15.09043]
[1776625510990,48.39,74910.67,0.0,0.84191,8e-05,15.08004]
[1776625511204,48.39,74912.66,0.0,0.84207,8e-05,15.07049]
[1776625512050,48.39,74932.12,0.0,0.84362,8e-05,14.97709]
[1776625513057,48.39,74942.57,0.0,0.84445,8e-05,14.92686]
[1776625514063,48.39,74943.02,0.0,0.84448,8e-05,14.9247]
[1776625519897,48.39,74944.98,0.0,0.84463,8e-05,14.91541]
[1776625519942,48.39,74944.98,0.0,0.84463,8e-05,14.91541]
[1776625520896,48.39,74945.02,0.0,0.84463,8e-05,14.91541]
[1776625520944,48.39,74945.02,0.0,0.84463,8e-05,14.91541]
[1776625520998,48.39,74946.49,0.0,0.84475,8e-05,14.90843]
[1776625526154,48.39,74945.58,0.0,0.84467,8e-05,14.91313]
[1776625528168,48.39,74951.5,0.0,0.84514,8e-05,14.88483]
[1776625530182,48.39,74962.68,0.0,0.84601,8e-05,14.83136]
[1776625531189,48.39,74970.27,0.0,0.84664,8e-05,14.79087]
[1776625533203,48.39,74975.52,0.0,0.84705,8e-05,14.76581]
[1776625536660,48.39,74974.76,0.0,0.84698,8e-05,14.76997]
[1776625536698,48.39,74974.76,0.0,0.84698,8e-05,14.76997]
[1776625542266,48.39,74975.49,0.0,0.84703,8e-05,14.76712]
[1776625545060,48.39,74975.23,0.0,0.847,8e-05,14.76845]
[1776625545106,48.39,74968.01,0.0,0.84644,8e-05,14.80322]
[1776625545191,48.39,74968.01,0.0,0.84644,8e-05,14.80322]
[1776625546810,48.39,74968.67,0.0,0.84649,8e-05,14.80005]
[1776625546943,48.39,74968.67,0.0,0.84649,8e-05,14.80005]
[1776625547029,48.39,74977.3,0.0,0.84716,8e-05,14.75876]
[1776625549248,48.4,74977.38,0.0,0.84716,8e-05,14.75863]
[1776625549442,48.4,74977.38,0.0,0.84716,8e-05,14.75863]
[1776625553465,48.4,74977.38,0.0,0.84716,8e-05,14.75897]
[1776625553692,48.4,74977.38,0.0,0.84716,8e-05,14.75897]
[1776625554207,48.4,74978.19,0.0,0.84722,8e-05,14.75517]
[1776625554443,48.4,74978.19,0.0,0.84722,8e-05,14.75517]
[1776625554457,48.4,74978.32,0.0,0.84723,8e-05,14.75465]
[1776625560502,48.4,74978.89,0.0,0.84727,8e-05,14.75242]
[1776625560689,48.4,74978.89,0.0,0.84727,8e-05,14.75242]
[1776625564762,48.4,74982.52,0.0,0.84754,8e-05,14.73544]
[1776625564942,48.4,74982.52,0.0,0.84754,8e-05,14.73544]
[1776625564995,48.4,74972.98,0.0,0.8468,8e-05,14.78142]
[1776625566060,48.4,74972.98,0.0,0.8468,8e-05,14.78142]
[1776625565437,48.4,74978.44,0.0,0.84722,8e-05,14.75521]
[1776625566203,48.4,74978.44,0.0,0.84722,8e-05,14.75521]
[1776625566445,48.4,74978.47,0.0,0.84722,8e-05,14.75518]
[1776625567943,48.4,74978.47,0.0,0.84722,8e-05,14.75518]
[1776625568040,48.4,74973.68,0.0,0.84685,8e-05,14.77835]
[1776625568195,48.4,74973.68,0.0,0.84685,8e-05,14.77835]
[1776625568460,48.4,74965.07,0.0,0.84617,8e-05,14.81967]
[1776625572664,48.4,74964.38,0.0,0.84612,8e-05,14.82311]
[1776625573119,48.4,74964.38,0.0,0.84612,8e-05,14.82311]
[1776625573200,48.4,74962.45,0.0,0.84596,8e-05,14.83242]
[1776625573495,48.4,74962.77,0.0,0.84599,8e-05,14.83093]
[1776625578530,48.4,74961.61,0.0,0.84589,8e-05,14.83673]
[1776625583565,48.4,74962.15,0.0,0.84593,8e-05,14.83437]
[1776625588599,48.41,74963.59,0.0,0.84604,8e-05,14.82774]
[1776625594641,48.41,74963.36,0.0,0.84605,8e-05,14.82523]
[1776625598624,48.41,74961.71,0.0,0.84591,8e-05,14.83338]
[1776625598680,48.41,74950.41,0.0,0.84502,8e-05,14.88768]
[1776625599687,48.41,74947.66,0.0,0.84481,8e-05,14.90088]
[1776625602190,48.41,74947.7,0.0,0.84481,8e-05,14.90098]
[1776625602708,48.41,74955.07,0.0,0.84538,8e-05,14.86619]
[1776625604721,48.41,74959.38,0.0,0.84571,8e-05,14.84602]
[1776625608201,48.42,74959.38,0.0,0.84569,8e-05,14.84698]
[1776625611771,48.42,74964.1,0.0,0.84605,8e-05,14.82501]
[1776625613760,48.42,74965.86,0.0,0.84619,8e-05,14.8168]
[1776625613943,48.42,74965.86,0.0,0.84619,8e-05,14.8168]
[1776625614038,48.42,74965.97,0.0,0.84619,8e-05,14.81675]
[1776625615696,48.42,74966.64,0.0,0.84624,8e-05,14.81353]
[1776625615935,48.42,74966.64,0.0,0.84624,8e-05,14.81353]
[1776625620766,48.42,74969.89,0.0,0.84649,8e-05,14.7985]
[1776625620947,48.42,74969.89,0.0,0.84649,8e-05,14.7985]
[1776625621016,48.42,74972.37,0.0,0.84668,8e-05,14.78694]
[1776625621306,48.42,74972.37,0.0,0.84668,8e-05,14.78694]
[1776625621439,48.42,74972.37,0.0,0.84668,8e-05,14.78694]
[1776625626223,48.42,74976.39,0.0,0.84698,8e-05,14.76817]
[1776625626447,48.42,74976.39,0.0,0.84698,8e-05,14.76817]
[1776625626876,48.43,74977.19,0.0,0.84704,8e-05,14.76447]
[1776625628193,48.43,74977.19,0.0,0.84704,8e-05,14.76447]
[1776625628435,48.43,74977.18,0.0,0.84704,8e-05,14.76466]
[1776625631912,48.43,74982.93,0.0,0.84748,8e-05,14.7377]
[1776625633069,48.43,74982.93,0.0,0.84748,8e-05,14.7377]
[1776625633193,48.43,74982.93,0.0,0.84748,8e-05,14.7377]
[1776625636115,48.43,74982.85,0.0,0.84746,8e-05,14.73893]
[1776625636193,48.43,74982.85,0.0,0.84746,8e-05,14.73893]
[1776625636947,48.43,74982.75,0.0,0.84744,8e-05,14.73996]
[1776625639968,48.43,74986.8,0.0,0.84775,8e-05,14.72087]
[1776625640608,48.43,74986.8,0.0,0.84775,8e-05,14.72087]
[1776625640695,48.43,74986.8,0.0,0.84775,8e-05,14.72087]
[1776625645174,48.43,74989.63,0.0,0.84796,8e-05,14.70782]
[1776625645204,48.43,74989.63,0.0,0.84796,8e-05,14.70782]
[1776625645689,48.44,74988.63,0.0,0.84788,8e-05,14.71276]
[1776625645936,48.44,74988.63,0.0,0.84788,8e-05,14.71276]
[1776625646010,48.44,74988.91,0.0,0.8479,8e-05,14.71155]
[1776625648024,48.44,74985.28,0.0,0.84762,8e-05,14.72922]
[1776625649033,48.44,74973.26,0.0,0.84668,8e-05,14.78699]
[1776625650040,48.44,74973.04,0.0,0.84666,8e-05,14.78809]
[1776625651047,48.44,74977.11,0.0,0.84701,8e-05,14.76472]
[1776625651634,48.44,74977.11,0.0,0.84701,8e-05,14.76472]
[1776625651694,48.44,74977.11,0.0,0.84701,8e-05,14.76472]
[1776625657089,48.44,74977.07,0.0,0.84699,8e-05,14.76552]
[1776625657649,48.44,74977.07,0.0,0.84699,8e-05,14.76552]
[1776625657691,48.44,74977.07,0.0,0.84699,8e-05,14.76552]
[1776625658081,48.44,74977.07,0.0,0.84699,8e-05,14.76552]
[1776625658194,48.44,74977.07,0.0,0.84699,8e-05,14.76552]
[1776625658096,48.44,74977.09,0.0,0.84699,8e-05,14.76566]
[1776625664137,48.44,74976.62,0.0,0.84694,8e-05,14.76902]
[1776625666341,48.45,74976.29,0.0,0.84691,8e-05,14.77091]
[1776625666447,48.45,74976.29,0.0,0.84691,8e-05,14.77091]
[1776625667159,48.45,74976.04,0.0,0.84689,8e-05,14.77218]
[1776625667581,48.45,74976.04,0.0,0.84689,8e-05,14.77218]
[1776625667690,48.45,74976.04,0.0,0.84689,8e-05,14.77218]
[1776625673201,48.45,74976.86,0.0,0.84694,8e-05,14.76898]
[1776625674231,48.45,74976.86,0.0,0.84694,8e-05,14.76898]
[1776625674244,48.45,74977.45,0.0,0.84698,8e-05,14.76638]
[1776625674438,48.45,74977.45,0.0,0.84698,8e-05,14.76638]
[1776625675099,48.45,74977.45,0.0,0.84698,8e-05,14.76638]
[1776625675203,48.45,74977.45,0.0,0.84698,8e-05,14.76638]
[1776625675135,48.45,74977.45,0.0,0.84698,8e-05,14.76662]
[1776625678235,48.45,74974.08,0.0,0.8467,8e-05,14.78347]
[1776625678370,48.45,74974.08,0.0,0.8467,8e-05,14.78347]
[1776625678444,48.45,74974.08,0.0,0.8467,8e-05,14.78347]
[1776625679243,48.45,74972.53,0.0,0.84658,8e-05,14.79095]
[1776625679274,48.45,74972.53,0.0,0.84658,8e-05,14.79095]
[1776625679442,48.45,74972.53,0.0,0.84658,8e-05,14.79095]
[1776625682809,48.45,74973.05,0.0,0.84662,8e-05,14.78855]
[1776625682937,48.45,74973.05,0.0,0.84662,8e-05,14.78855]
[1776625683039,48.45,74975.23,0.0,0.84678,8e-05,14.77853]
[1776625683705,48.45,74975.23,0.0,0.84678,8e-05,14.77853]
[1776625683936,48.45,74975.23,0.0,0.84678,8e-05,14.77853]
[1776625684036,48.45,74980.61,0.0,0.8472,8e-05,14.75299]
[1776625689313,48.46,74983.32,0.0,0.8474,8e-05,14.74085]
[1776625694671,48.46,74983.29,0.0,0.84739,8e-05,14.74141]
[1776625694696,48.46,74983.29,0.0,0.84739,8e-05,14.74141]
[1776625694834,48.46,74983.62,0.0,0.84741,8e-05,14.73993]
[1776625695729,48.46,74983.62,0.0,0.84741,8e-05,14.73993]
[1776625695938,48.46,74983.62,0.0,0.84741,8e-05,14.73993]
[1776625700594,48.46,74983.74,0.0,0.84741,8e-05,14.73986]
[1776625700688,48.46,74983.74,0.0,0.84741,8e-05,14.73986]
[1776625700692,48.46,74984.95,0.0,0.84751,8e-05,14.73415]
[1776625702011,48.46,74984.95,0.0,0.84751,8e-05,14.73415]
[1776625702195,48.46,74984.95,0.0,0.84751,8e-05,14.73415]
[1776625705425,48.46,74996.34,0.0,0.84838,8e-05,14.68015]
[1776625706361,48.46,74996.34,0.0,0.84838,8e-05,14.68015]
[1776625706442,48.46,74996.34,0.0,0.84838,8e-05,14.68015]
[1776625708446,48.46,75002.99,0.0,0.84889,8e-05,14.64881]
[1776625710004,48.46,75002.99,0.0,0.84889,8e-05,14.64881]
[1776625710196,48.46,75002.99,0.0,0.84889,8e-05,14.64881]
[1776625710289,48.47,74999.25,0.0,0.84859,8e-05,14.66715]
[1776625716497,48.47,74997.97,0.0,0.84851,8e-05,14.66998]
[1776625718191,48.47,74998.44,0.0,0.84854,8e-05,14.6681]
[1776625718215,48.47,74998.48,0.0,0.84854,8e-05,14.66829]
[1776625719977,48.47,75002.44,0.0,0.84885,8e-05,14.64931]
[1776625720211,48.47,75002.44,0.0,0.84885,8e-05,14.64931]
[1776625725565,48.48,74999.63,0.0,0.84861,8e-05,14.6642]
[1776625729565,48.48,75000.84,0.0,0.84869,8e-05,14.65899]
[1776625729692,48.48,75000.84,0.0,0.84869,8e-05,14.65899]
[1776625730628,48.48,75001.74,0.0,0.84876,8e-05,14.65488]
[1776625730690,48.48,75001.74,0.0,0.84876,8e-05,14.65488]
[1776625730729,48.48,75002.55,0.0,0.84882,8e-05,14.6512]
[1776625732613,48.48,74997.51,0.0,0.84842,8e-05,14.67565]
[1776625733548,48.48,74997.51,0.0,0.84842,8e-05,14.67565]
[1776625733694,48.48,74997.51,0.0,0.84842,8e-05,14.67565]
[1776625739663,48.48,74987.96,0.0,0.84767,8e-05,14.72206]
[1776625740670,48.48,74979.92,0.0,0.84705,8e-05,14.7606]
[1776625741510,48.48,74979.92,0.0,0.84705,8e-05,14.7606]
[1776625741716,48.48,74979.92,0.0,0.84705,8e-05,14.7606]
[1776625742546,48.48,74980.87,0.0,0.84712,8e-05,14.75611]
[1776625742699,48.48,74980.87,0.0,0.84712,8e-05,14.75611]
[1776625742800,48.48,74980.36,0.0,0.84708,8e-05,14.75863]
[1776625748726,48.48,74979.0,0.0,0.84697,8e-05,14.7656]
[1776625750740,48.48,74996.31,0.0,0.84831,8e-05,14.68283]
[1776625751747,48.48,74999.39,0.0,0.84855,8e-05,14.66811]
[1776625752932,48.48,74999.39,0.0,0.84855,8e-05,14.66811]
[1776625752983,48.48,74995.05,0.0,0.84821,8e-05,14.68898]
[1776625754267,48.48,74995.05,0.0,0.84821,8e-05,14.68898]
[1776625759000,48.49,74996.45,0.0,0.84832,8e-05,14.6825]
[1776625759199,48.49,74996.45,0.0,0.84832,8e-05,14.6825]
[1776625759296,48.49,74996.93,0.0,0.84835,8e-05,14.68019]
[1776625761593,48.48,74997.02,0.0,0.84836,8e-05,14.67968]
[1776625761689,48.48,74997.02,0.0,0.84836,8e-05,14.67968]
[1776625764097,48.48,75002.22,0.0,0.84877,8e-05,14.65464]
[1776625764207,48.48,75002.22,0.0,0.84877,8e-05,14.65464]
[1776625765927,48.48,75003.55,0.0,0.84887,8e-05,14.64815]
[1776625765940,48.48,75003.55,0.0,0.84887,8e-05,14.64815]
[1776625766028,48.48,75003.55,0.0,0.84887,8e-05,14.64808]
[1776625769176,48.48,75001.79,0.0,0.84874,8e-05,14.65638]
[1776625769191,48.48,75001.79,0.0,0.84874,8e-05,14.65638]
[1776625770881,48.48,74996.88,0.0,0.84836,8e-05,14.67964]
[1776625774623,48.48,74997.8,0.0,0.84847,8e-05,14.67085]
[1776625774701,48.48,74997.8,0.0,0.84847,8e-05,14.67085]
[1776625774909,48.48,75002.14,0.0,0.84881,8e-05,14.64995]
[1776625775433,48.48,75002.14,0.0,0.84881,8e-05,14.64995]
[1776625775689,48.48,75002.14,0.0,0.84881,8e-05,14.64995]
[1776625775917,48.48,75002.32,0.0,0.84882,8e-05,14.64915]
[1776625780953,48.48,75004.0,0.0,0.84894,8e-05,14.64156]
[1776625783000,48.48,75004.0,0.0,0.84894,8e-05,14.64156]
[1776625783208,48.48,75004.0,0.0,0.84894,8e-05,14.64156]
[1776625784980,48.48,74997.78,0.0,0.84846,8e-05,14.67151]
[1776625785669,48.48,74997.78,0.0,0.84846,8e-05,14.67151]
[1776625785700,48.48,74997.78,0.0,0.84846,8e-05,14.67151]
[1776625785988,48.48,74995.83,0.0,0.84831,8e-05,14.68084]
[1776625788166,48.48,74995.67,0.0,0.8483,8e-05,14.68156]
[1776625788195,48.48,74995.67,0.0,0.8483,8e-05,14.68156]
[1776625792030,48.48,74985.96,0.0,0.84755,8e-05,14.72783]
[1776625792637,48.48,74985.96,0.0,0.84755,8e-05,14.72783]
[1776625792697,48.48,74985.96,0.0,0.84755,8e-05,14.72783]
[1776625793868,48.48,74983.04,0.0,0.84732,8e-05,14.74177]
[1776625793937,48.48,74983.04,0.0,0.84732,8e-05,14.74177]
[1776625794044,48.48,74981.51,0.0,0.8472,8e-05,14.749]
[1776625798073,48.48,74974.07,0.0,0.84663,8e-05,14.78434]
[1776625800299,48.48,74974.97,0.0,0.8467,8e-05,14.78011]
[1776625800440,48.48,74975.08,0.0,0.8467,8e-05,14.77965]
[1776625806128,48.48,74985.48,0.0,0.84751,8e-05,14.72999]
[1776625806876,48.48,74985.48,0.0,0.84751,8e-05,14.72999]
[1776625806943,48.48,74985.48,0.0,0.84751,8e-05,14.72999]
[1776625807135,48.48,74989.69,0.0,0.84784,8e-05,14.70992]
[1776625807482,48.48,74989.69,0.0,0.84784,8e-05,14.70992]
[1776625807698,48.48,74989.69,0.0,0.84784,8e-05,14.70992]
[1776625808141,48.48,74989.41,0.0,0.84781,8e-05,14.71138]
[1776625813177,48.48,74987.82,0.0,0.84768,8e-05,14.71955]
[1776625818633,48.49,74987.71,0.0,0.84767,8e-05,14.7205]
[1776625818696,48.49,74987.71,0.0,0.84767,8e-05,14.7205]
[1776625824254,48.49,74988.44,0.0,0.84772,8e-05,14.7171]
[1776625824525,48.49,74988.44,0.0,0.84772,8e-05,14.7171]
[1776625824696,48.49,74988.44,0.0,0.84772,8e-05,14.7171]
[1776625825071,48.49,74988.44,0.0,0.84772,8e-05,14.7171]
[1776625825194,48.49,74988.44,0.0,0.84772,8e-05,14.7171]
[1776625825261,48.49,74987.35,0.0,0.84764,8e-05,14.72214]
[1776625830296,48.48,74987.67,0.0,0.84768,8e-05,14.71969]
[1776625832297,48.48,74987.67,0.0,0.84768,8e-05,14.71969]
[1776625832442,48.48,74987.66,0.0,0.84771,8e-05,14.71532]
[1776625835331,48.48,74997.17,0.0,0.84846,8e-05,14.66924]
[1776625835710,48.48,74997.17,0.0,0.84846,8e-05,14.66924]
[1776625835945,48.48,74997.17,0.0,0.84846,8e-05,14.66924]
[1776625836301,48.48,74997.17,0.0,0.84846,8e-05,14.66924]
[1776625836337,48.48,74994.03,0.0,0.84822,8e-05,14.6843]
[1776625836440,48.48,74994.03,0.0,0.84822,8e-05,14.6843]
[1776625840366,48.48,74986.45,0.0,0.84763,8e-05,14.72049]
[1776625844615,48.48,74984.97,0.0,0.84752,8e-05,14.7274]
[1776625844696,48.48,74984.97,0.0,0.84752,8e-05,14.7274]
[1776625847415,48.48,74974.97,0.0,0.84674,8e-05,14.77528]
[1776625848422,48.48,74974.3,0.0,0.84669,8e-05,14.77852]
[1776625850000,48.48,74974.4,0.0,0.84669,8e-05,14.77806]
[1776625850192,48.48,74974.4,0.0,0.84669,8e-05,14.77806]
[1776625850244,48.48,74974.4,0.0,0.84669,8e-05,14.77808]
[1776625852595,48.48,74974.07,0.0,0.84667,8e-05,14.77968]
[1776625852693,48.48,74974.07,0.0,0.84667,8e-05,14.77968]
[1776625854463,48.48,74979.44,0.0,0.84709,8e-05,14.75396]
[1776625860506,48.48,74980.19,0.0,0.84714,8e-05,14.7506]
[1776625865392,48.48,74980.12,0.0,0.84714,8e-05,14.75075]
[1776625865437,48.48,74980.12,0.0,0.84714,8e-05,14.75075]
[1776625866864,48.48,74980.33,0.0,0.84715,8e-05,14.74984]
[1776625866941,48.48,74980.33,0.0,0.84715,8e-05,14.74984]
[1776625866965,48.48,74974.17,0.0,0.84667,8e-05,14.77939]
[1776625874978,48.48,74972.76,0.0,0.84656,8e-05,14.78608]
[1776625875197,48.48,74972.76,0.0,0.84656,8e-05,14.78608]
[1776625878633,48.48,74966.89,0.0,0.8461,8e-05,14.8142]
[1776625880165,48.48,74966.89,0.0,0.8461,8e-05,14.8142]
[1776625880207,48.48,74966.89,0.0,0.8461,8e-05,14.8142]
[1776625880267,48.48,74965.02,0.0,0.84596,8e-05,14.82317]
[1776625882734,48.48,74965.2,0.0,0.84597,8e-05,14.8223]
[1776625882937,48.48,74965.2,0.0,0.84597,8e-05,14.8223]
[1776625887517,48.48,74965.26,0.0,0.84598,8e-05,14.82202]
[1776625887876,48.48,74965.26,0.0,0.84598,8e-05,14.82202]
[1776625889324,48.48,74968.22,0.0,0.84621,8e-05,14.80785]
[1776625889438,48.48,74968.22,0.0,0.84621,8e-05,14.80785]
[1776625889368,48.48,74966.34,0.0,0.84606,8e-05,14.81692]
[1776625892632,48.48,74965.36,0.0,0.84601,8e-05,14.81758]
[1776625893741,48.48,74955.77,0.0,0.84526,8e-05,14.86357]
[1776625896759,48.48,74955.42,0.0,0.84523,8e-05,14.86526]
[1776625896940,48.48,74955.42,0.0,0.84523,8e-05,14.86526]
[1776625896942,48.48,74955.45,0.0,0.84524,8e-05,14.86515]
[1776625906832,48.49,74953.67,0.0,0.84507,8e-05,14.87535]
[1776625911771,48.49,74949.94,0.0,0.84477,8e-05,14.8936]
[1776625915693,48.49,74946.98,0.0,0.84453,8e-05,14.90836]
[1776625918916,48.49,74940.25,0.0,0.84399,8e-05,14.94096]
[1776625920917,48.49,74938.45,0.0,0.84385,8e-05,14.94952]
[1776625920941,48.49,74938.45,0.0,0.84385,8e-05,14.94952]
[1776625921372,48.49,74938.45,0.0,0.84385,8e-05,14.94952]
[1776625921442,48.49,74938.45,0.0,0.84385,8e-05,14.94952]
[1776625921419,48.49,74938.98,0.0,0.84389,8e-05,14.94683]
[1776625927355,48.49,74940.05,0.0,0.84398,8e-05,14.94159]
[1776625927451,48.49,74940.05,0.0,0.84398,8e-05,14.94159]
[1776625927506,48.49,74940.05,0.0,0.84398,8e-05,14.94159]
[1776625927450,48.49,74940.18,0.0,0.84399,8e-05,14.94092]
[1776625927690,48.49,74940.18,0.0,0.84399,8e-05,14.94092]
[1776625934024,48.49,74940.95,0.0,0.84405,8e-05,14.93734]
[1776625939061,48.49,74944.53,0.0,0.84433,8e-05,14.9205]
[1776625942082,48.49,74951.16,0.0,0.84485,8e-05,14.88895]
[1776625946111,48.49,74956.21,0.0,0.84524,8e-05,14.86493]
[1776625947052,48.49,74956.21,0.0,0.84524,8e-05,14.86493]
[1776625947191,48.49,74956.21,0.0,0.84524,8e-05,14.86493]
[1776625947254,48.49,74959.64,0.0,0.84551,8e-05,14.84864]
[1776625948182,48.49,74959.64,0.0,0.84551,8e-05,14.84864]
[1776625948438,48.49,74959.64,0.0,0.84551,8e-05,14.84864]
[1776625953127,48.49,74963.17,0.0,0.84581,8e-05,14.82814]
[1776625953202,48.49,74963.17,0.0,0.84581,8e-05,14.82814]
[1776625953443,48.49,74963.17,0.0,0.84581,8e-05,14.82814]
[1776625953496,48.49,74963.39,0.0,0.84582,8e-05,14.82734]
[1776625953693,48.49,74963.39,0.0,0.84582,8e-05,14.82734]
[1776625958200,48.5,74957.13,0.0,0.84532,8e-05,14.85783]
[1776625960642,48.5,74956.82,0.0,0.8453,8e-05,14.85935]
[1776625960689,48.5,74956.82,0.0,0.8453,8e-05,14.85935]
[1776625961221,48.5,74956.3,0.0,0.84526,8e-05,14.86182]
[1776625962713,48.5,74952.39,0.0,0.84495,8e-05,14.88054]
[1776625962937,48.5,74952.39,0.0,0.84495,8e-05,14.88054]
[1776625967854,48.49,74950.73,0.0,0.84482,8e-05,14.88829]
[1776625967946,48.49,74950.73,0.0,0.84482,8e-05,14.88829]
[1776625968270,48.49,74955.17,0.0,0.84517,8e-05,14.86698]
[1776625969078,48.49,74955.17,0.0,0.84517,8e-05,14.86698]
[1776625969193,48.49,74955.17,0.0,0.84517,8e-05,14.86698]
[1776625975319,48.49,74955.87,0.0,0.84523,8e-05,14.8636]
[1776625982368,48.49,74956.91,0.0,0.84531,8e-05,14.85869]
[1776625983647,48.49,74956.91,0.0,0.84531,8e-05,14.85869]
[1776625983701,48.49,74956.91,0.0,0.84531,8e-05,14.85869]
[1776625984125,48.49,74956.91,0.0,0.84531,8e-05,14.85869]
[1776625984200,48.49,74956.91,0.0,0.84531,8e-05,14.85869]
[1776625984298,48.5,74956.91,0.0,0.84531,8e-05,14.85875]
[1776625989417,48.5,74953.39,0.0,0.84503,8e-05,14.87575]
[1776625990331,48.5,74953.39,0.0,0.84503,8e-05,14.87575]
[1776625990451,48.5,74953.39,0.0,0.84503,8e-05,14.87575]
[1776625990550,48.5,74952.52,0.0,0.84496,8e-05,14.87993]
[1776625991167,48.5,74952.52,0.0,0.84496,8e-05,14.87993]
[1776625991195,48.5,74952.52,0.0,0.84496,8e-05,14.87993]
[1776625995745,48.5,74950.68,0.0,0.84481,8e-05,14.88915]
[1776625995942,48.5,74950.68,0.0,0.84481,8e-05,14.88915]
[1776625996486,48.5,74950.68,0.0,0.84481,8e-05,14.88915]
[1776625996538,48.5,74950.68,0.0,0.84481,8e-05,14.88923]
[1776625996695,48.5,74950.68,0.0,0.84481,8e-05,14.88923]
[1776625999487,48.5,74945.55,0.0,0.8444,8e-05,14.91402]
[1776626001105,48.5,74943.72,0.0,0.84425,8e-05,14.92289]
[1776626002562,48.5,74944.27,0.0,0.8443,8e-05,14.92035]
[1776626002570,48.5,74944.23,0.0,0.84429,8e-05,14.92072]
[1776626003506,48.5,74944.23,0.0,0.84429,8e-05,14.92072]
[1776626008550,48.5,74943.64,0.0,0.84423,8e-05,14.92464]
[1776626011574,48.5,74955.31,0.0,0.84517,8e-05,14.86522]
[1776626012581,48.51,74956.5,0.0,0.84526,8e-05,14.85978]
[1776626012677,48.51,74956.5,0.0,0.84526,8e-05,14.85978]
[1776626013588,48.51,74951.98,0.0,0.8449,8e-05,14.88161]
[1776626013869,48.51,74951.98,0.0,0.8449,8e-05,14.88161]
[1776626014593,48.51,74951.98,0.0,0.8449,8e-05,14.88161]
[1776626014689,48.51,74955.6,0.0,0.84518,8e-05,14.86442]
[1776626018508,48.51,74956.37,0.0,0.84524,8e-05,14.86108]
[1776626018522,48.51,74957.38,0.0,0.84531,8e-05,14.8566]
[1776626018695,48.51,74957.38,0.0,0.84531,8e-05,14.8566]
[1776626019631,48.51,74963.06,0.0,0.84575,8e-05,14.82958]
[1776626021274,48.51,74963.06,0.0,0.84575,8e-05,14.82958]
[1776626021440,48.51,74963.06,0.0,0.84575,8e-05,14.82958]
[1776626026940,48.51,74963.36,0.0,0.84576,8e-05,14.829]
[1776626027200,48.51,74963.36,0.0,0.84576,8e-05,14.829]
[1776626027444,48.51,74963.36,0.0,0.84576,8e-05,14.829]
[1776626027540,48.52,74964.66,0.0,0.84585,8e-05,14.82363]
[1776626032898,48.52,74968.18,0.0,0.84612,8e-05,14.80766]
[1776626032904,48.52,74968.18,0.0,0.84612,8e-05,14.80766]
[1776626032936,48.52,74968.18,0.0,0.84612,8e-05,14.80766]
[1776626033000,48.52,74970.57,0.0,0.8463,8e-05,14.79645]
[1776626036750,48.52,74983.47,0.0,0.84729,8e-05,14.73572]
[1776626041785,48.53,74990.69,0.0,0.84783,8e-05,14.70275]
[1776626045813,48.53,74996.1,0.0,0.84823,8e-05,14.67767]
[1776626050850,48.53,75000.97,0.0,0.84859,8e-05,14.65542]
[1776626052941,48.53,75000.79,0.0,0.84858,8e-05,14.65651]
[1776626053203,48.53,75000.79,0.0,0.84858,8e-05,14.65651]
[1776626053274,48.53,75000.79,0.0,0.84857,8e-05,14.65673]
[1776626055168,48.54,75000.0,0.0,0.84851,8e-05,14.66074]
[1776626055196,48.54,75000.0,0.0,0.84851,8e-05,14.66074]
[1776626055269,48.54,74996.19,0.0,0.84821,8e-05,14.67918]
[1776626060920,48.54,74998.38,0.0,0.84836,8e-05,14.66982]
[1776626062493,48.54,74998.38,0.0,0.84836,8e-05,14.66982]
[1776626062537,48.54,74999.07,0.0,0.84841,8e-05,14.66691]
[1776626062699,48.54,74999.07,0.0,0.84841,8e-05,14.66691]
[1776626063415,48.54,74999.07,0.0,0.84841,8e-05,14.66691]
[1776626063448,48.54,74999.07,0.0,0.84841,8e-05,14.66691]
[1776626063547,48.54,74999.11,0.0,0.84841,8e-05,14.66692]
[1776626065693,48.54,74999.0,0.0,0.8484,8e-05,14.66764]
[1776626065794,48.54,74999.0,0.0,0.84839,8e-05,14.66784]
[1776626069277,48.54,74999.0,0.0,0.84839,8e-05,14.66784]
[1776626069439,48.54,74999.0,0.0,0.84839,8e-05,14.66784]
[1776626069506,48.55,75004.01,0.0,0.84877,8e-05,14.64468]
[1776626070480,48.55,75004.01,0.0,0.84877,8e-05,14.64468]
[1776626070699,48.55,75004.06,0.0,0.84877,8e-05,14.64466]
[1776626075605,48.55,75003.94,0.0,0.84878,8e-05,14.64184]
[1776626075694,48.55,75004.8,0.0,0.84885,8e-05,14.63795]
[1776626076027,48.55,75003.92,0.0,0.84877,8e-05,14.64238]
[1776626076984,48.55,75003.92,0.0,0.84877,8e-05,14.64238]
[1776626077192,48.55,75003.92,0.0,0.84877,8e-05,14.64238]
[1776626082411,48.55,75005.72,0.0,0.8489,8e-05,14.63484]
[1776626082460,48.55,75005.72,0.0,0.8489,8e-05,14.63484]
[1776626082868,48.55,75005.72,0.0,0.84889,8e-05,14.63529]
[1776626082938,48.55,75005.72,0.0,0.84889,8e-05,14.63529]
[1776626083077,48.55,75007.08,0.0,0.84899,8e-05,14.62878]
[1776626086098,48.56,75003.05,0.0,0.84867,8e-05,14.64877]
[1776626087483,48.56,75003.05,0.0,0.84867,8e-05,14.64877]
[1776626087694,48.56,75002.45,0.0,0.84862,8e-05,14.65203]
[1776626089119,48.56,74997.83,0.0,0.84826,8e-05,14.67432]
[1776626090131,48.56,74981.62,0.0,0.847,8e-05,14.75203]
[1776626091135,48.56,74976.11,0.0,0.84657,8e-05,14.77844]
[1776626092842,48.56,74975.99,0.0,0.84656,8e-05,14.77905]
[1776626092945,48.56,74975.99,0.0,0.84656,8e-05,14.77905]
[1776626093148,48.56,74976.02,0.0,0.84656,8e-05,14.77894]
[1776626093703,48.56,74976.02,0.0,0.84656,8e-05,14.77894]
[1776626093945,48.56,74976.02,0.0,0.84656,8e-05,14.77894]
[1776626099163,48.56,74976.85,0.0,0.84662,8e-05,14.77535]
[1776626099193,48.56,74976.85,0.0,0.84662,8e-05,14.77535]
[1776626099686,48.56,74976.85,0.0,0.84662,8e-05,14.77535]
[1776626099294,48.56,74976.92,0.0,0.84662,8e-05,14.77507]
[1776626099942,48.56,74976.92,0.0,0.84662,8e-05,14.77507]
[1776626105517,48.56,74975.12,0.0,0.84648,8e-05,14.78401]
[1776626105694,48.56,74975.12,0.0,0.84648,8e-05,14.78401]
[1776626105618,48.56,74974.83,0.0,0.84645,8e-05,14.78554]
[1776626106316,48.56,74974.83,0.0,0.84645,8e-05,14.78554]
[1776626106441,48.56,74974.83,0.0,0.84645,8e-05,14.78554]
[1776626106537,48.56,74974.91,0.0,0.84646,8e-05,14.78523]
[1776626107247,48.56,74985.62,0.0,0.84729,8e-05,14.73401]
[1776626108254,48.56,74989.66,0.0,0.8476,8e-05,14.71476]
[1776626108981,48.56,74989.66,0.0,0.8476,8e-05,14.71476]
[1776626109200,48.56,74989.66,0.0,0.8476,8e-05,14.71476]
[1776626109261,48.56,74989.31,0.0,0.84757,8e-05,14.71658]
[1776626111197,48.56,74990.1,0.0,0.84763,8e-05,14.71297]
[1776626111439,48.56,74990.1,0.0,0.84763,8e-05,14.71297]
[1776626111537,48.57,74990.71,0.0,0.84768,8e-05,14.7104]
[1776626115697,48.57,74990.41,0.0,0.84765,8e-05,14.71198]
[1776626115947,48.57,74990.41,0.0,0.84765,8e-05,14.71198]
[1776626121345,48.57,74990.27,0.0,0.84762,8e-05,14.71381]
[1776626123143,48.57,74990.41,0.0,0.84763,8e-05,14.71327]
[1776626123198,48.57,74990.41,0.0,0.84763,8e-05,14.71327]
[1776626123359,48.57,74990.45,0.0,0.84763,8e-05,14.71322]
[1776626124028,48.57,74990.45,0.0,0.84763,8e-05,14.71322]
[1776626124197,48.57,74990.45,0.0,0.84763,8e-05,14.71322]
[1776626130408,48.57,74994.31,0.0,0.84791,8e-05,14.69574]
[1776626130731,48.57,74994.31,0.0,0.84791,8e-05,14.69574]
[1776626130898,48.57,74994.31,0.0,0.84791,8e-05,14.69574]
[1776626130939,48.57,74994.31,0.0,0.84791,8e-05,14.69574]
[1776626130999,48.57,74994.31,0.0,0.84791,8e-05,14.69589]
[1776626133429,48.58,74983.35,0.0,0.84709,8e-05,14.74454]
[1776626134040,48.58,74983.35,0.0,0.84709,8e-05,14.74454]
[1776626134191,48.58,74983.35,0.0,0.84709,8e-05,14.74454]
[1776626134471,48.58,74983.35,0.0,0.84709,8e-05,14.74454]
[1776626134704,48.58,74983.35,0.0,0.84709,8e-05,14.74454]
[1776626134525,48.58,74981.52,0.0,0.84694,8e-05,14.75354]
[1776626141485,48.58,74981.2,0.0,0.84691,8e-05,14.75572]
[1776626142666,48.58,74981.2,0.0,0.84691,8e-05,14.75572]
[1776626142691,48.58,74981.2,0.0,0.84691,8e-05,14.75572]
[1776626143015,48.58,74984.06,0.0,0.84713,8e-05,14.74214]
[1776626143192,48.58,74984.06,0.0,0.84713,8e-05,14.74214]
[1776626143500,48.58,74983.09,0.0,0.84705,8e-05,14.7469]
[1776626147660,48.58,74982.48,0.0,0.847,8e-05,14.75016]
[1776626147690,48.58,74982.48,0.0,0.847,8e-05,14.75016]
[1776626147713,48.58,74978.93,0.0,0.84672,8e-05,14.76725]
[1776626148506,48.58,74978.93,0.0,0.84672,8e-05,14.76725]
[1776626148698,48.58,74978.93,0.0,0.84672,8e-05,14.76725]
[1776626150549,48.58,74967.93,0.0,0.84585,8e-05,14.82013]
[1776626151556,48.58,74960.29,0.0,0.84525,8e-05,14.8567]
[1776626151878,48.58,74960.29,0.0,0.84525,8e-05,14.8567]
[1776626152717,48.58,74960.29,0.0,0.84525,8e-05,14.8567]
[1776626152941,48.58,74960.29,0.0,0.84525,8e-05,14.8567]
[1776626157065,48.58,74960.6,0.0,0.84528,8e-05,14.85518]
[1776626157197,48.58,74960.6,0.0,0.84528,8e-05,14.85518]
[1776626162651,48.58,74958.42,0.0,0.84511,8e-05,14.86548]
[1776626164967,48.58,74957.73,0.0,0.84506,8e-05,14.86873]
[1776626165198,48.58,74957.73,0.0,0.84506,8e-05,14.86873]
[1776626170708,48.58,74960.31,0.0,0.84526,8e-05,14.85624]
[1776626171774,48.58,74961.13,0.0,0.84533,8e-05,14.85231]
[1776626171941,48.58,74961.13,0.0,0.84533,8e-05,14.85231]
[1776626174613,48.58,74960.48,0.0,0.84528,8e-05,14.8554]
[1776626174709,48.58,74960.48,0.0,0.84528,8e-05,14.8554]
[1776626174736,48.58,74968.22,0.0,0.84588,8e-05,14.81836]
[1776626179773,48.58,74969.52,0.0,0.84598,8e-05,14.81224]
[1776626181217,48.58,74969.52,0.0,0.84598,8e-05,14.81224]
[1776626181446,48.58,74969.52,0.0,0.84598,8e-05,14.81224]
[1776626186511,48.58,74969.56,0.0,0.84599,8e-05,14.81209]
[1776626186698,48.58,74969.56,0.0,0.84599,8e-05,14.81209]
[1776626186726,48.58,74975.08,0.0,0.84642,8e-05,14.78574]
[1776626188834,48.58,74978.52,0.0,0.84668,8e-05,14.76939]
[1776626193869,48.58,74979.76,0.0,0.84681,8e-05,14.75974]
[1776626194876,48.58,74986.65,0.0,0.84734,8e-05,14.72686]
[1776626196542,48.58,74986.65,0.0,0.84734,8e-05,14.72686]
[1776626196694,48.58,74986.65,0.0,0.84734,8e-05,14.72686]
[1776626201925,48.59,74988.04,0.0,0.84744,8e-05,14.72108]
[1776626202932,48.59,74984.78,0.0,0.84718,8e-05,14.73679]
[1776626203939,48.59,74980.04,0.0,0.84681,8e-05,14.75955]
[1776626204926,48.59,74980.04,0.0,0.84681,8e-05,14.75955]
[1776626204944,48.59,74980.04,0.0,0.84681,8e-05,14.75955]
[1776626210755,48.59,74978.19,0.0,0.84666,8e-05,14.76871]
[1776626210950,48.59,74978.26,0.0,0.84667,8e-05,14.76848]
[1776626217030,48.59,74977.57,0.0,0.84661,8e-05,14.7721]
[1776626219517,48.59,74977.57,0.0,0.84661,8e-05,14.7721]
[1776626219708,48.59,74977.57,0.0,0.84661,8e-05,14.7721]
[1776626221058,48.59,74980.79,0.0,0.84685,8e-05,14.75688]
[1776626226093,48.59,74980.19,0.0,0.8468,8e-05,14.76011]
[1776626227964,48.59,74980.25,0.0,0.84681,8e-05,14.75989]
[1776626228196,48.59,74980.25,0.0,0.84681,8e-05,14.75989]
[1776626231128,48.59,74974.62,0.0,0.84636,8e-05,14.787]
[1776626237170,48.59,74974.21,0.0,0.84633,8e-05,14.78913]
[1776626237909,48.59,74974.21,0.0,0.84633,8e-05,14.78913]
[1776626237940,48.59,74974.21,0.0,0.84633,8e-05,14.78913]
[1776626243213,48.59,74974.26,0.0,0.84633,8e-05,14.78906]
[1776626246522,48.59,74973.9,0.0,0.8463,8e-05,14.7908]
[1776626246692,48.59,74973.9,0.0,0.8463,8e-05,14.7908]
[1776626252277,48.59,74975.96,0.0,0.84649,8e-05,14.77708]
[1776626254674,48.59,74975.96,0.0,0.84649,8e-05,14.77708]
[1776626254692,48.59,74975.96,0.0,0.84649,8e-05,14.77708]
[1776626256305,48.59,74991.13,0.0,0.84767,8e-05,14.70465]
[1776626257312,48.59,74990.04,0.0,0.84759,8e-05,14.70996]
[1776626257971,48.59,74990.04,0.0,0.84759,8e-05,14.70996]
[1776626258194,48.59,74990.04,0.0,0.84759,8e-05,14.70996]
[1776626262927,48.59,74993.1,0.0,0.84782,8e-05,14.69574]
[1776626263355,48.6,74998.38,0.0,0.84822,8e-05,14.6706]
[1776626271415,48.6,74999.83,0.0,0.84832,8e-05,14.66477]
[1776626276451,48.6,74999.86,0.0,0.84831,8e-05,14.66533]
[1776626277302,48.6,74999.86,0.0,0.84831,8e-05,14.66533]
[1776626279701,48.6,75000.18,0.0,0.84833,8e-05,14.66409]
[1776626279734,48.6,75000.18,0.0,0.84833,8e-05,14.66439]
[1776626281486,48.6,74984.85,0.0,0.84713,8e-05,14.7378]
[1776626282492,48.6,74979.92,0.0,0.84675,8e-05,14.76151]
[1776626283500,48.6,74980.13,0.0,0.84676,8e-05,14.76056]
[1776626286526,48.6,74966.71,0.0,0.84571,8e-05,14.82475]
[1776626288540,48.6,74962.9,0.0,0.84541,8e-05,14.84299]
[1776626289634,48.6,74962.9,0.0,0.84541,8e-05,14.84299]
[1776626289702,48.6,74962.9,0.0,0.84541,8e-05,14.84299]
[1776626289735,48.6,74962.52,0.0,0.84539,8e-05,14.84472]
[1776626293574,48.6,74966.56,0.0,0.84571,8e-05,14.82527]
[1776626298610,48.6,74966.53,0.0,0.84571,8e-05,14.82522]
[1776626303653,48.6,74966.53,0.0,0.84571,8e-05,14.82511]
[1776626305691,48.6,74966.92,0.0,0.84574,8e-05,14.82318]
[1776626305746,48.6,74967.83,0.0,0.84581,8e-05,14.8188]
[1776626307673,48.6,74982.36,0.0,0.84695,8e-05,14.74932]
[1776626308680,48.6,74982.55,0.0,0.84696,8e-05,14.74848]
[1776626313715,48.6,74990.14,0.0,0.84758,8e-05,14.70854]
[1776626315729,48.6,74995.61,0.0,0.848,8e-05,14.68264]
[1776626317743,48.61,75005.68,0.0,0.84877,8e-05,14.63476]
[1776626322778,48.61,75014.18,0.0,0.84942,8e-05,14.59488]
[1776626325372,48.61,75014.83,0.0,0.84946,8e-05,14.59219]
[1776626325436,48.61,75014.83,0.0,0.84946,8e-05,14.59219]
[1776626326806,48.61,75005.88,0.0,0.84877,8e-05,14.63521]
[1776626328820,48.61,75006.4,0.0,0.8488,8e-05,14.63301]
[1776626331797,48.61,75004.38,0.0,0.84864,8e-05,14.64296]
[1776626331842,48.61,75004.76,0.0,0.84867,8e-05,14.64128]
[1776626331941,48.61,75004.76,0.0,0.84867,8e-05,14.64128]
[1776626335870,48.61,74994.68,0.0,0.84788,8e-05,14.68998]
[1776626336877,48.61,74991.46,0.0,0.84763,8e-05,14.70543]
[1776626337709,48.61,74991.46,0.0,0.84763,8e-05,14.70543]
[1776626337884,48.61,74996.42,0.0,0.84801,8e-05,14.68178]
[1776626342920,48.62,74997.57,0.0,0.84809,8e-05,14.67674]
[1776626343365,48.62,74997.57,0.0,0.84809,8e-05,14.67674]
[1776626343481,48.62,74997.57,0.0,0.84809,8e-05,14.67674]
[1776626343505,48.62,74997.57,0.0,0.84809,8e-05,14.67674]
[1776626343693,48.62,74997.57,0.0,0.84809,8e-05,14.67674]
[1776626343927,48.62,74995.03,0.0,0.8479,8e-05,14.68896]
[1776626347017,48.62,74994.55,0.0,0.84786,8e-05,14.69136]
[1776626347192,48.62,74994.55,0.0,0.84786,8e-05,14.69136]
[1776626352990,48.62,74992.92,0.0,0.84773,8e-05,14.69955]
[1776626356012,48.62,75001.67,0.0,0.8484,8e-05,14.65797]
[1776626357597,48.62,75001.67,0.0,0.8484,8e-05,14.65797]
[1776626357662,48.62,75001.67,0.0,0.8484,8e-05,14.65797]
[1776626357695,48.62,75001.67,0.0,0.8484,8e-05,14.65797]
[1776626357763,48.62,75000.07,0.0,0.84827,8e-05,14.66589]
[1776626362604,48.62,74999.3,0.0,0.84821,8e-05,14.66997]
[1776626362699,48.62,74999.3,0.0,0.84821,8e-05,14.66997]
[1776626362770,48.62,74999.3,0.0,0.84821,8e-05,14.66997]
[1776626362938,48.62,74999.3,0.0,0.84821,8e-05,14.66997]
[1776626362870,48.62,74997.46,0.0,0.84806,8e-05,14.67899]
[1776626369102,48.62,75002.93,0.0,0.84847,8e-05,14.65364]
[1776626370398,48.62,75002.93,0.0,0.84847,8e-05,14.65364]
[1776626370457,48.62,75002.93,0.0,0.84847,8e-05,14.65364]
[1776626371117,48.63,75014.93,0.0,0.84942,8e-05,14.59259]
[1776626372124,48.63,75015.86,0.0,0.84949,8e-05,14.5884]
[1776626376895,48.63,75019.52,0.0,0.84976,8e-05,14.57173]
[1776626376939,48.63,75019.52,0.0,0.84976,8e-05,14.57173]
[1776626376941,48.63,75019.52,0.0,0.84976,8e-05,14.57173]
[1776626377230,48.63,75019.52,0.0,0.84976,8e-05,14.57173]
[1776626377361,48.63,75019.52,0.0,0.84975,8e-05,14.5723]
[1776626378002,48.63,75019.52,0.0,0.84975,8e-05,14.5723]
[1776626378168,48.63,75036.34,0.0,0.85104,8e-05,14.49227]
[1776626379175,48.63,75039.5,0.0,0.85127,8e-05,14.47746]
[1776626381344,48.63,75039.29,0.0,0.85126,8e-05,14.47859]
[1776626384210,48.63,75024.72,0.0,0.85013,8e-05,14.54864]
[1776626385217,48.63,75023.42,0.0,0.85003,8e-05,14.55488]
[1776626387232,48.63,75047.55,0.0,0.85188,8e-05,14.4397]
[1776626388239,48.63,75047.56,0.0,0.85188,8e-05,14.43982]
[1776626390253,48.64,75042.17,0.0,0.85146,8e-05,14.46585]
[1776626395288,48.64,75043.98,0.0,0.85159,8e-05,14.45778]
[1776626397974,48.64,75045.02,0.0,0.85167,8e-05,14.45294]
[1776626398191,48.64,75044.69,0.0,0.85164,8e-05,14.45465]
[1776626398203,48.64,75044.69,0.0,0.85164,8e-05,14.45465]
[1776626398437,48.64,75044.69,0.0,0.85164,8e-05,14.45465]
[1776626398539,48.64,75045.37,0.0,0.85169,8e-05,14.45154]
[1776626404351,48.64,75046.22,0.0,0.85174,8e-05,14.44827]
[1776626407821,48.64,75047.54,0.0,0.85184,8e-05,14.44225]
[1776626407938,48.64,75047.54,0.0,0.85184,8e-05,14.44225]
[1776626413414,48.65,75047.39,0.0,0.85181,8e-05,14.44396]
[1776626416937,48.65,75046.87,0.0,0.85177,8e-05,14.44673]
[1776626417039,48.65,75046.11,0.0,0.85171,8e-05,14.4505]
[1776626417189,48.65,75046.11,0.0,0.85171,8e-05,14.4505]
[1776626417442,48.65,75046.58,0.0,0.85174,8e-05,14.44839]
[1776626419456,48.65,75040.68,0.0,0.85129,8e-05,14.47682]
[1776626422834,48.65,75039.56,0.0,0.8512,8e-05,14.48236]
[1776626422953,48.65,75039.56,0.0,0.8512,8e-05,14.48236]
[1776626423490,48.65,75049.96,0.0,0.85199,8e-05,14.4329]
[1776626424497,48.65,75053.77,0.0,0.85228,8e-05,14.41488]
[1776626427563,48.65,75052.21,0.0,0.85215,8e-05,14.42267]
[1776626427686,48.65,75052.21,0.0,0.85215,8e-05,14.42267]
[1776626428045,48.65,75052.11,0.0,0.85214,8e-05,14.42331]
[1776626428198,48.65,75052.11,0.0,0.85214,8e-05,14.42331]
[1776626428525,48.65,75051.74,0.0,0.85211,8e-05,14.42524]
[1776626433560,48.65,75053.99,0.0,0.8523,8e-05,14.41132]
[1776626437655,48.66,75054.98,0.0,0.85237,8e-05,14.40718]
[1776626437688,48.66,75054.98,0.0,0.85237,8e-05,14.40718]
[1776626443671,48.66,75055.17,0.0,0.85236,8e-05,14.40766]
[1776626449713,48.67,75057.89,0.0,0.85255,8e-05,14.3959]
[1776626451210,48.67,75057.89,0.0,0.85254,8e-05,14.39631]
[1776626451379,48.67,75057.89,0.0,0.85254,8e-05,14.39631]
[1776626451441,48.67,75057.89,0.0,0.85254,8e-05,14.39631]
[1776626451727,48.67,75057.78,0.0,0.85253,8e-05,14.39683]
[1776626456762,48.67,75056.64,0.0,0.85243,8e-05,14.40331]
[1776626462195,48.67,75057.55,0.0,0.85249,8e-05,14.39978]
[1776626462423,48.67,75057.55,0.0,0.85249,8e-05,14.39978]
[1776626462445,48.67,75057.55,0.0,0.85249,8e-05,14.39978]
[1776626462525,48.67,75057.55,0.0,0.85248,8e-05,14.40019]
[1776626467849,48.68,75057.83,0.0,0.85248,8e-05,14.40005]
[1776626472884,48.68,75045.5,0.0,0.85153,8e-05,14.46]
[1776626473891,48.68,75043.95,0.0,0.85141,8e-05,14.46769]
[1776626474641,48.68,75043.95,0.0,0.85141,8e-05,14.46769]
[1776626474718,48.68,75043.95,0.0,0.85141,8e-05,14.46769]
[1776626475062,48.68,75043.95,0.0,0.85141,8e-05,14.46769]
[1776626475198,48.68,75043.78,0.0,0.85139,8e-05,14.46878]
[1776626475904,48.68,75043.63,0.0,0.85137,8e-05,14.46977]
[1776626479935,48.69,75035.6,0.0,0.85074,8e-05,14.50918]
[1776626481949,48.69,75034.23,0.0,0.85063,8e-05,14.51615]
[1776626482966,48.69,75047.06,0.0,0.85161,8e-05,14.45519]
[1776626483973,48.69,75046.98,0.0,0.8516,8e-05,14.45587]
[1776626484640,48.69,75046.98,0.0,0.8516,8e-05,14.45587]
[1776626484698,48.69,75046.98,0.0,0.8516,8e-05,14.45587]
[1776626491096,48.7,75042.45,0.0,0.85123,8e-05,14.47884]
[1776626491219,48.7,75041.86,0.0,0.85121,8e-05,14.4781]
[1776626492033,48.7,75034.82,0.0,0.85067,8e-05,14.51192]
[1776626494090,48.7,75033.68,0.0,0.85058,8e-05,14.51757]
[1776626494193,48.7,75033.43,0.0,0.85056,8e-05,14.51896]
[1776626495053,48.7,75032.48,0.0,0.85048,8e-05,14.52369]
[1776626497067,48.7,75050.76,0.0,0.85187,8e-05,14.43696]
[1776626498074,48.7,75050.94,0.0,0.85188,8e-05,14.43639]
[1776626498565,48.7,75050.94,0.0,0.85188,8e-05,14.43639]
[1776626498697,48.7,75050.94,0.0,0.85188,8e-05,14.43639]
[1776626505124,48.71,75050.54,0.0,0.85182,8e-05,14.44035]
[1776626510159,48.71,75049.45,0.0,0.85171,8e-05,14.44698]
[1776626513189,48.71,75048.54,0.0,0.85163,8e-05,14.45188]
[1776626513441,48.71,75048.54,0.0,0.85163,8e-05,14.45188]
[1776626514766,48.72,75048.5,0.0,0.85162,8e-05,14.45235]
[1776626514937,48.72,75048.5,0.0,0.85162,8e-05,14.45235]
[1776626515038,48.72,75048.01,0.0,0.85158,8e-05,14.45523]
[1776626518061,48.72,75047.17,0.0,0.85151,8e-05,14.4595]
[1776626518214,48.72,75046.06,0.0,0.85142,8e-05,14.46532]
[1776626521236,48.72,75052.81,0.0,0.85192,8e-05,14.43393]
[1776626522956,48.72,75052.81,0.0,0.85192,8e-05,14.43393]
[1776626523194,48.72,75049.06,0.0,0.85163,8e-05,14.45238]
[1776626523605,48.72,75049.06,0.0,0.85163,8e-05,14.45238]
[1776626523709,48.72,75049.06,0.0,0.85163,8e-05,14.45238]
[1776626523809,48.72,75043.12,0.0,0.85117,8e-05,14.48068]
[1776626529705,48.73,75044.18,0.0,0.85124,8e-05,14.47686]
[1776626529945,48.73,75044.18,0.0,0.85124,8e-05,14.47686]
[1776626538358,48.74,75045.22,0.0,0.85128,8e-05,14.47442]
[1776626539375,48.74,75045.22,0.0,0.85128,8e-05,14.47442]
[1776626539450,48.74,75045.22,0.0,0.85128,8e-05,14.47442]
[1776626539646,48.74,75045.22,0.0,0.85128,8e-05,14.47442]
[1776626539701,48.74,75045.22,0.0,0.85128,8e-05,14.47442]
[1776626539748,48.74,75045.01,0.0,0.85126,8e-05,14.47568]
[1776626544301,48.74,75046.11,0.0,0.85132,8e-05,14.47145]
[1776626544451,48.74,75046.11,0.0,0.85132,8e-05,14.47145]
[1776626548716,48.74,75044.92,0.0,0.85122,8e-05,14.4779]
[1776626548945,48.74,75044.92,0.0,0.85122,8e-05,14.4779]
[1776626549078,48.74,75044.92,0.0,0.85122,8e-05,14.4779]
[1776626549037,48.75,75040.8,0.0,0.8509,8e-05,14.49829]
[1776626549200,48.75,75040.8,0.0,0.8509,8e-05,14.49829]
[1776626549436,48.75,75040.73,0.0,0.85089,8e-05,14.49863]
[1776626554866,48.75,75040.52,0.0,0.85089,8e-05,14.49657]
[1776626554942,48.75,75040.52,0.0,0.85089,8e-05,14.49657]
[1776626560513,48.75,75039.58,0.0,0.85079,8e-05,14.50289]
[1776626565450,48.76,75038.94,0.0,0.85073,8e-05,14.50697]
[1776626565693,48.76,75038.94,0.0,0.85073,8e-05,14.50697]
[1776626566271,48.76,75038.94,0.0,0.85072,8e-05,14.50723]
[1776626566443,48.76,75038.94,0.0,0.85072,8e-05,14.50723]
[1776626566544,48.76,75038.94,0.0,0.85072,8e-05,14.50749]
[1776626571591,48.76,75033.32,0.0,0.85027,8e-05,14.53556]
[1776626572620,48.76,75033.32,0.0,0.85027,8e-05,14.53556]
[1776626572704,48.76,75033.32,0.0,0.85027,8e-05,14.53556]
[1776626576627,48.77,75024.01,0.0,0.84954,8e-05,14.58108]
[1776626577635,48.77,75023.48,0.0,0.84949,8e-05,14.58378]
[1776626578367,48.77,75023.48,0.0,0.84949,8e-05,14.58378]
[1776626578445,48.77,75023.48,0.0,0.84949,8e-05,14.58378]
[1776626580535,48.77,75023.37,0.0,0.84948,8e-05,14.58447]
[1776626580691,48.77,75023.37,0.0,0.84948,8e-05,14.58447]
[1776626580793,48.77,75022.94,0.0,0.84944,8e-05,14.58685]
[1776626584683,48.77,75018.16,0.0,0.84907,8e-05,14.61025]
[1776626585698,48.77,75018.16,0.0,0.84907,8e-05,14.61025]
[1776626585947,48.77,75018.16,0.0,0.84907,8e-05,14.61025]
[1776626587704,48.77,75003.09,0.0,0.8479,8e-05,14.68251]
[1776626588711,48.77,74998.65,0.0,0.84755,8e-05,14.70383]
[1776626589718,48.77,75009.9,0.0,0.84842,8e-05,14.65041]
[1776626590725,48.78,75013.0,0.0,0.84865,8e-05,14.63583]
[1776626591512,48.78,75013.0,0.0,0.84865,8e-05,14.63583]
[1776626591695,48.78,75013.0,0.0,0.84865,8e-05,14.63583]
[1776626592862,48.78,75012.71,0.0,0.84863,8e-05,14.63741]
[1776626592943,48.78,75012.71,0.0,0.84863,8e-05,14.63741]
[1776626592963,48.78,75012.45,0.0,0.8486,8e-05,14.63902]
[1776626597980,48.78,75013.11,0.0,0.84864,8e-05,14.6364]
[1776626604365,48.78,75013.23,0.0,0.84864,8e-05,14.63686]
[1776626604441,48.78,75013.23,0.0,0.84864,8e-05,14.63686]
[1776626607407,48.78,75012.53,0.0,0.84857,8e-05,14.64082]
[1776626607858,48.79,74987.4,0.0,0.84663,8e-05,14.7606]
[1776626609872,48.79,74984.85,0.0,0.84642,8e-05,14.77294]
[1776626610908,48.79,74984.85,0.0,0.84642,8e-05,14.77294]
[1776626618934,48.79,74982.39,0.0,0.84624,8e-05,14.78192]
[1776626620392,48.79,74982.74,0.0,0.84627,8e-05,14.78039]
[1776626620949,48.79,74970.75,0.0,0.84533,8e-05,14.83759]
[1776626622963,48.79,74958.19,0.0,0.84434,8e-05,14.89757]
[1776626624159,48.79,74958.19,0.0,0.84434,8e-05,14.89757]
[1776626624977,48.79,74955.22,0.0,0.84411,8e-05,14.91203]
[1776626625727,48.79,74955.22,0.0,0.84411,8e-05,14.91203]
[1776626625984,48.79,74934.33,0.0,0.84246,8e-05,15.01156]
[1776626626991,48.79,74917.5,0.0,0.84112,8e-05,15.09164]
[1776626629355,48.79,74915.08,0.0,0.84092,8e-05,15.10327]
[1776626629393,48.79,74913.92,0.0,0.84084,8e-05,15.10852]
[1776626632035,48.79,74908.09,0.0,0.84037,8e-05,15.1361]
[1776626637070,48.79,74903.68,0.0,0.84002,8e-05,15.15702]
[1776626637701,48.79,74903.68,0.0,0.84002,8e-05,15.15702]
[1776626641098,48.79,74908.35,0.0,0.84039,8e-05,15.13478]
[1776626641703,48.79,74908.35,0.0,0.84039,8e-05,15.13478]
[1776626644823,48.79,74902.22,0.0,0.8399,8e-05,15.16399]
[1776626644946,48.79,74902.22,0.0,0.8399,8e-05,15.16399]
[1776626648541,48.79,74902.85,0.0,0.83995,8e-05,15.161]
[1776626648693,48.79,74902.85,0.0,0.83995,8e-05,15.161]
[1776626649155,48.79,74902.17,0.0,0.8399,8e-05,15.16427]
[1776626649799,48.79,74902.17,0.0,0.8399,8e-05,15.16427]
[1776626649943,48.79,74902.17,0.0,0.8399,8e-05,15.16427]
[1776626654190,48.79,74893.11,0.0,0.83917,8e-05,15.20754]
[1776626654628,48.79,74893.11,0.0,0.83917,8e-05,15.20754]
[1776626655197,48.79,74888.75,0.0,0.83882,8e-05,15.2283]
[1776626658376,48.79,74887.73,0.0,0.83874,8e-05,15.23314]
[1776626664260,48.79,74887.02,0.0,0.83868,8e-05,15.23641]
[1776626665267,48.79,74891.42,0.0,0.83904,8e-05,15.21548]
[1776626666825,48.79,74891.39,0.0,0.83903,8e-05,15.21564]
[1776626666941,48.79,74891.39,0.0,0.83903,8e-05,15.21564]
[1776626667281,48.79,74891.21,0.0,0.83902,8e-05,15.21652]
[1776626669619,48.79,74890.96,0.0,0.839,8e-05,15.21775]
[1776626669693,48.79,74890.96,0.0,0.839,8e-05,15.21775]
[1776626675337,48.79,74891.7,0.0,0.83909,8e-05,15.21033]
[1776626677351,48.79,74897.42,0.0,0.83954,8e-05,15.18319]
[1776626678394,48.79,74897.42,0.0,0.83954,8e-05,15.18319]
[1776626678446,48.79,74897.42,0.0,0.83954,8e-05,15.18319]
[1776626680212,48.79,74899.65,0.0,0.83972,8e-05,15.17274]
[1776626680445,48.79,74899.65,0.0,0.83972,8e-05,15.17274]
[1776626680372,48.79,74899.82,0.0,0.83973,8e-05,15.17202]
[1776626687421,48.8,74899.79,0.0,0.83972,8e-05,15.1727]
[1776626688235,48.8,74899.79,0.0,0.83972,8e-05,15.1727]
[1776626688440,48.8,74899.79,0.0,0.83972,8e-05,15.1727]
[1776626695477,48.8,74898.49,0.0,0.83961,8e-05,15.17936]
[1776626695768,48.8,74898.49,0.0,0.83961,8e-05,15.17936]
[1776626696484,48.8,74893.72,0.0,0.83923,8e-05,15.20207]
[1776626697745,48.8,74893.61,0.0,0.83922,8e-05,15.20259]
[1776626697940,48.8,74893.61,0.0,0.83922,8e-05,15.20259]
[1776626698498,48.8,74893.6,0.0,0.83922,8e-05,15.20263]
[1776626703533,48.8,74887.27,0.0,0.83871,8e-05,15.23273]
[1776626707561,48.8,74883.7,0.0,0.83842,8e-05,15.24964]
[1776626713603,48.8,74880.25,0.0,0.83815,8e-05,15.26576]
[1776626718638,48.8,74884.7,0.0,0.83851,8e-05,15.24421]
[1776626723673,48.79,74883.86,0.0,0.83845,8e-05,15.24798]
[1776626727701,48.79,74899.2,0.0,0.83968,8e-05,15.1749]
[1776626729715,48.79,74899.46,0.0,0.8397,8e-05,15.17378]
[1776626733743,48.8,74907.73,0.0,0.84039,8e-05,15.13061]
[1776626734750,48.8,74916.72,0.0,0.84111,8e-05,15.08785]
[1776626735757,48.8,74918.46,0.0,0.84125,8e-05,15.07973]
[1776626738777,48.8,74929.83,0.0,0.84215,8e-05,15.02591]
[1776626739786,48.8,74942.61,0.0,0.84316,8e-05,14.96506]
[1776626740792,48.8,74942.96,0.0,0.84318,8e-05,14.96343]
[1776626742308,48.8,74942.96,0.0,0.84318,8e-05,14.96343]
[1776626742440,48.8,74942.96,0.0,0.84318,8e-05,14.96343]
[1776626745837,48.8,74949.69,0.0,0.84371,8e-05,14.93162]
[1776626747617,48.8,74949.36,0.0,0.84368,8e-05,14.93327]
[1776626747692,48.8,74949.36,0.0,0.84368,8e-05,14.93327]
[1776626748101,48.8,74949.93,0.0,0.84373,8e-05,14.93064]
[1776626749867,48.8,74955.03,0.0,0.84413,8e-05,14.90655]
[1776626755508,48.8,74956.21,0.0,0.84421,8e-05,14.90141]
[1776626755542,48.8,74956.39,0.0,0.84422,8e-05,14.90068]
[1776626755696,48.8,74956.39,0.0,0.84422,8e-05,14.90068]
[1776626761951,48.8,74959.45,0.0,0.84445,8e-05,14.88708]
[1776626762958,48.8,74965.07,0.0,0.84489,8e-05,14.86048]
[1776626764671,48.8,74963.35,0.0,0.84475,8e-05,14.86871]
[1776626770008,48.81,74958.08,0.0,0.84432,8e-05,14.89475]
[1776626772506,48.81,74959.27,0.0,0.84441,8e-05,14.88923]
[1776626772537,48.81,74969.21,0.0,0.84519,8e-05,14.84208]
[1776626772697,48.81,74969.21,0.0,0.84519,8e-05,14.84208]
[1776626773028,48.81,74970.16,0.0,0.84526,8e-05,14.83778]
[1776626779070,48.81,74969.21,0.0,0.84517,8e-05,14.84366]
[1776626782093,48.82,74976.51,0.0,0.84573,8e-05,14.8096]
[1776626787128,48.82,74974.61,0.0,0.84557,8e-05,14.8192]
[1776626792163,48.82,74974.4,0.0,0.84558,8e-05,14.81663]
[1776626801225,48.82,74974.38,0.0,0.84556,8e-05,14.8176]
[1776626806261,48.82,74973.81,0.0,0.84551,8e-05,14.82078]
[1776626811296,48.83,74974.58,0.0,0.84556,8e-05,14.81756]
[1776626816333,48.83,74974.98,0.0,0.84559,8e-05,14.81613]
[1776626821368,48.83,74975.04,0.0,0.84558,8e-05,14.81633]
[1776626823382,48.83,74979.18,0.0,0.8459,8e-05,14.79684]
[1776626828417,48.83,74979.28,0.0,0.8459,8e-05,14.79697]
[1776626833453,48.83,74979.93,0.0,0.84594,8e-05,14.79448]
[1776626837481,48.83,74985.47,0.0,0.84637,8e-05,14.76864]
[1776626843523,48.84,74986.79,0.0,0.84647,8e-05,14.76263]
[1776626844529,48.84,74993.36,0.0,0.84697,8e-05,14.73143]
[1776626845537,48.84,74987.69,0.0,0.84653,8e-05,14.75849]
[1776626850572,48.84,74985.12,0.0,0.84633,8e-05,14.77073]
[1776626858629,48.84,74972.5,0.0,0.84538,8e-05,14.82673]
[1776626860643,48.84,74971.21,0.0,0.84528,8e-05,14.83272]
[1776626865679,48.83,74970.39,0.0,0.84522,8e-05,14.83627]
[1776626870713,48.83,74966.13,0.0,0.84489,8e-05,14.85624]
[1776626876754,48.83,74967.62,0.0,0.84502,8e-05,14.84876]
[1776626879776,48.83,74974.33,0.0,0.84554,8e-05,14.81666]
[1776626880783,48.83,74978.57,0.0,0.84588,8e-05,14.79641]
[1776626882797,48.83,74983.06,0.0,0.84623,8e-05,14.77501]
[1776626887831,48.83,74982.78,0.0,0.8462,8e-05,14.77639]
[1776626892405,48.83,74992.05,0.0,0.84692,8e-05,14.73232]
[1776626893875,48.83,74995.29,0.0,0.84718,8e-05,14.71698]
[1776626896896,48.83,74986.72,0.0,0.84651,8e-05,14.75798]
[1776626898910,48.83,74987.0,0.0,0.84653,8e-05,14.75673]
[1776626903958,48.83,74987.17,0.0,0.84654,8e-05,14.75599]
[1776626907987,48.83,74996.37,0.0,0.84725,8e-05,14.71231]
[1776626908994,48.83,74999.7,0.0,0.84751,8e-05,14.69659]
[1776626914097,48.84,75002.73,0.0,0.84777,8e-05,14.67859]
[1776626923097,48.84,74999.27,0.0,0.84748,8e-05,14.69613]
[1776626925336,48.84,74999.02,0.0,0.84746,8e-05,14.69739]
[1776626925439,48.84,74999.02,0.0,0.84746,8e-05,14.69739]
[1776626925540,48.84,74998.98,0.0,0.84746,8e-05,14.69764]
[1776626929944,48.84,74999.99,0.0,0.84753,8e-05,14.69311]
[1776626939867,48.84,74999.22,0.0,0.84747,8e-05,14.69698]
[1776626939942,48.84,74999.22,0.0,0.84747,8e-05,14.69698]
[1776626940216,48.84,74999.32,0.0,0.84747,8e-05,14.69703]
[1776626941562,48.84,74999.32,0.0,0.84747,8e-05,14.69703]
[1776626947265,48.84,75000.03,0.0,0.84752,8e-05,14.69412]
[1776626950473,48.84,75003.47,0.0,0.84778,8e-05,14.67791]
[1776626950696,48.84,75003.47,0.0,0.84778,8e-05,14.67791]
[1776626950736,48.85,75003.47,0.0,0.84778,8e-05,14.67799]
[1776626956328,48.85,75003.12,0.0,0.84774,8e-05,14.68011]
[1776626961363,48.85,75003.3,0.0,0.84775,8e-05,14.67958]
[1776626968412,48.85,75004.81,0.0,0.84786,8e-05,14.67282]
[1776626973447,48.85,75003.7,0.0,0.84781,8e-05,14.67431]
[1776626978481,48.85,75003.59,0.0,0.84779,8e-05,14.67505]
[1776626981505,48.85,74996.87,0.0,0.84727,8e-05,14.7071]
[1776626986540,48.85,74997.99,0.0,0.84736,8e-05,14.70179]
[1776626991574,48.85,74998.13,0.0,0.84737,8e-05,14.7012]
[1776626992582,48.85,74993.09,0.0,0.84698,8e-05,14.72519]
[1776626994596,48.85,74986.12,0.0,0.84644,8e-05,14.75828]
[1776626999661,48.85,74983.52,0.0,0.84624,8e-05,14.77039]
[1776627006712,48.85,74993.75,0.0,0.84704,8e-05,14.72137]
[1776627007719,48.85,74995.22,0.0,0.84715,8e-05,14.71441]
[1776627014773,48.85,74996.35,0.0,0.84723,8e-05,14.70934]
[1776627020815,48.85,74997.28,0.0,0.8473,8e-05,14.70511]
[1776627028871,48.85,74996.93,0.0,0.84727,8e-05,14.70695]
[1776627033906,48.85,74997.66,0.0,0.84736,8e-05,14.69959]
[1776627039528,48.85,75000.72,0.0,0.84759,8e-05,14.68523]
[1776627045991,48.85,74997.93,0.0,0.84737,8e-05,14.69897]
[1776627048005,48.85,75001.9,0.0,0.84768,8e-05,14.68018]
[1776627053039,48.86,75003.25,0.0,0.84778,8e-05,14.67403]
[1776627056059,48.86,75007.52,0.0,0.8481,8e-05,14.65393]
[1776627061096,48.86,75016.22,0.0,0.84877,8e-05,14.61304]
[1776627062103,48.86,75020.95,0.0,0.84913,8e-05,14.59066]
[1776627064117,48.86,75020.38,0.0,0.84909,8e-05,14.59312]
[1776627068396,48.86,75021.46,0.0,0.84918,8e-05,14.58753]
[1776627068437,48.86,75021.46,0.0,0.84918,8e-05,14.58753]
[1776627073783,48.85,75021.11,0.0,0.84916,8e-05,14.58867]
[1776627073885,48.85,75021.15,0.0,0.84917,8e-05,14.58837]
[1776627073943,48.85,75021.15,0.0,0.84917,8e-05,14.58837]
[1776627079037,48.85,75021.92,0.0,0.84923,8e-05,14.58419]
[1776627080232,48.85,75046.18,0.0,0.85109,8e-05,14.46879]
[1776627081691,48.85,75046.18,0.0,0.85109,8e-05,14.46879]
[1776627081792,48.85,75048.84,0.0,0.85129,8e-05,14.45613]
[1776627085708,48.85,75048.46,0.0,0.85126,8e-05,14.45819]
[1776627085735,48.85,75048.28,0.0,0.85124,8e-05,14.45913]
[1776627085953,48.85,75048.28,0.0,0.85124,8e-05,14.45913]
[1776627087941,48.85,75048.18,0.0,0.85123,8e-05,14.45978]
[1776627094330,48.85,75050.18,0.0,0.85142,8e-05,14.44608]
[1776627097351,48.85,75058.51,0.0,0.85205,8e-05,14.40641]
[1776627099971,48.85,75057.7,0.0,0.85199,8e-05,14.4103]
[1776627100197,48.85,75057.7,0.0,0.85199,8e-05,14.4103]
[1776627100371,48.85,75057.84,0.0,0.852,8e-05,14.40965]
[1776627101710,48.85,75057.84,0.0,0.852,8e-05,14.40965]
[1776627101952,48.85,75057.09,0.0,0.85195,8e-05,14.41324]
[1776627107421,48.85,75044.83,0.0,0.85101,8e-05,14.47156]
[1776627109542,48.85,75044.39,0.0,0.85098,8e-05,14.47368]
[1776627109694,48.85,75044.39,0.0,0.85098,8e-05,14.47368]
[1776627109696,48.85,75044.57,0.0,0.85099,8e-05,14.47285]
[1776627111518,48.85,75044.54,0.0,0.85099,8e-05,14.47303]
[1776627111701,48.85,75044.54,0.0,0.85099,8e-05,14.47303]
[1776627117492,48.85,75043.73,0.0,0.85092,8e-05,14.47723]
[1776627118499,48.85,75048.74,0.0,0.8513,8e-05,14.45348]
[1776627119352,48.85,75048.74,0.0,0.8513,8e-05,14.45348]
[1776627119443,48.85,75048.74,0.0,0.8513,8e-05,14.45348]
[1776627119506,48.85,75048.71,0.0,0.8513,8e-05,14.45372]
[1776627121733,48.86,75048.91,0.0,0.85131,8e-05,14.45286]
[1776627121951,48.86,75047.89,0.0,0.85123,8e-05,14.4578]
[1776627127576,48.86,75073.18,0.0,0.85314,8e-05,14.33816]
[1776627128643,48.86,75073.18,0.0,0.85314,8e-05,14.33816]
[1776627128661,48.86,75090.6,0.0,0.85445,7e-05,14.25571]
[1776627129582,48.86,75091.04,0.0,0.85448,7e-05,14.25392]
[1776627131487,48.86,75087.83,0.0,0.85423,8e-05,14.26934]
[1776627132603,48.86,75097.04,0.0,0.85492,7e-05,14.22588]
[1776627133610,48.86,75098.05,0.0,0.85499,7e-05,14.22129]
[1776627137638,48.86,75092.55,0.0,0.85457,7e-05,14.2482]
[1776627143680,48.87,75087.44,0.0,0.85417,8e-05,14.27316]
[1776627146873,48.87,75087.97,0.0,0.85421,8e-05,14.27083]
[1776627146941,48.87,75087.97,0.0,0.85421,8e-05,14.27083]
[1776627146874,48.87,75087.95,0.0,0.85421,8e-05,14.27103]
[1776627149722,48.87,75075.33,0.0,0.85325,8e-05,14.33123]
[1776627150729,48.87,75064.01,0.0,0.8524,8e-05,14.385]
[1776627151736,48.87,75058.47,0.0,0.85201,8e-05,14.4072]
[1776627155922,48.87,75059.11,0.0,0.85206,8e-05,14.40395]
[1776627155937,48.87,75059.11,0.0,0.85206,8e-05,14.40395]
[1776627156772,48.87,75066.85,0.0,0.85265,8e-05,14.36705]
[1776627161807,48.87,75065.16,0.0,0.85253,8e-05,14.37497]
[1776627163397,48.87,75062.15,0.0,0.8523,8e-05,14.38922]
[1776627163448,48.87,75062.15,0.0,0.8523,8e-05,14.38922]
[1776627163820,48.87,75058.2,0.0,0.852,8e-05,14.40792]
[1776627164827,48.87,75054.16,0.0,0.85169,8e-05,14.42703]
[1776627165835,48.86,75044.91,0.0,0.85099,8e-05,14.47085]
[1776627167849,48.86,75042.28,0.0,0.85079,8e-05,14.48324]
[1776627171135,48.86,75039.81,0.0,0.85061,8e-05,14.49477]
[1776627171199,48.86,75039.81,0.0,0.85061,8e-05,14.49477]
[1776627174901,48.86,75027.31,0.0,0.84965,8e-05,14.55403]
[1776627175912,48.86,75029.39,0.0,0.84981,8e-05,14.54416]
[1776627176792,48.86,75029.39,0.0,0.84981,8e-05,14.54416]
[1776627176949,48.86,75029.39,0.0,0.84981,8e-05,14.54416]
[1776627176958,48.86,75029.07,0.0,0.84979,8e-05,14.54568]
[1776627177926,48.86,75038.05,0.0,0.85048,8e-05,14.503]
[1776627178932,48.86,75042.43,0.0,0.85081,8e-05,14.48225]
[1776627183506,48.86,75042.58,0.0,0.85082,8e-05,14.48191]
[1776627183697,48.86,75042.58,0.0,0.85082,8e-05,14.48191]
[1776627187997,48.87,75035.73,0.0,0.85029,8e-05,14.5148]
[1776627189004,48.87,75027.3,0.0,0.84964,8e-05,14.55488]
[1776627190933,48.87,75027.3,0.0,0.84964,8e-05,14.55488]
[1776627191017,48.87,75032.31,0.0,0.85003,8e-05,14.53101]
[1776627193032,48.87,75028.22,0.0,0.84971,8e-05,14.55043]
[1776627194690,48.87,75028.22,0.0,0.84971,8e-05,14.55043]
[1776627194722,48.87,75023.52,0.0,0.84935,8e-05,14.57268]
[1776627195258,48.87,75023.52,0.0,0.84935,8e-05,14.57268]
[1776627195441,48.87,75023.52,0.0,0.84935,8e-05,14.57268]
[1776627201088,48.86,75023.93,0.0,0.84939,8e-05,14.57044]
[1776627203102,48.86,75018.64,0.0,0.84899,8e-05,14.59546]
[1776627205283,48.86,75018.0,0.0,0.84894,8e-05,14.59841]
[1776627205447,48.86,75018.0,0.0,0.84894,8e-05,14.59841]
[1776627205520,48.86,75017.13,0.0,0.84887,8e-05,14.60234]
[1776627206668,48.86,75017.13,0.0,0.84887,8e-05,14.60234]
[1776627206715,48.86,75017.13,0.0,0.84887,8e-05,14.60234]
[1776627207130,48.86,75012.23,0.0,0.8485,8e-05,14.62552]
[1776627211237,48.86,75013.04,0.0,0.84857,8e-05,14.62121]
[1776627211452,48.86,75013.04,0.0,0.84857,8e-05,14.62121]
[1776627211519,48.86,75013.04,0.0,0.8486,8e-05,14.61684]
[1776627212165,48.86,75025.15,0.0,0.84954,8e-05,14.55928]
[1776627214058,48.86,75026.05,0.0,0.84961,8e-05,14.55487]
[1776627214199,48.86,75026.05,0.0,0.84961,8e-05,14.55487]
[1776627214299,48.86,75026.05,0.0,0.84961,8e-05,14.55481]
[1776627219369,48.86,75023.38,0.0,0.84941,8e-05,14.56728]
[1776627219440,48.86,75023.38,0.0,0.84941,8e-05,14.56728]
[1776627219521,48.86,75023.27,0.0,0.8494,8e-05,14.56766]
[1776627220182,48.86,75023.27,0.0,0.8494,8e-05,14.56766]
[1776627220456,48.86,75023.27,0.0,0.8494,8e-05,14.56766]
[1776627226262,48.86,75021.63,0.0,0.84928,8e-05,14.57501]
[1776627227300,48.86,75021.63,0.0,0.84928,8e-05,14.57501]
[1776627227444,48.86,75021.63,0.0,0.84928,8e-05,14.57501]
[1776627227508,48.86,75022.13,0.0,0.84932,8e-05,14.57246]
[1776627230429,48.86,75020.98,0.0,0.84923,8e-05,14.57784]
[1776627230436,48.86,75020.98,0.0,0.84923,8e-05,14.57784]
[1776627233736,48.86,75024.01,0.0,0.84947,8e-05,14.56316]
[1776627233946,48.86,75024.01,0.0,0.84947,8e-05,14.56316]
[1776627234027,48.85,75034.79,0.0,0.8503,8e-05,14.51177]
[1776627235124,48.85,75035.39,0.0,0.85035,8e-05,14.50892]
[1776627235209,48.85,75035.39,0.0,0.85035,8e-05,14.50892]
[1776627235326,48.85,75035.46,0.0,0.85035,8e-05,14.50858]
[1776627240361,48.85,75035.35,0.0,0.85034,8e-05,14.5091]
[1776627241368,48.85,75028.79,0.0,0.84984,8e-05,14.54028]
[1776627242179,48.85,75028.79,0.0,0.84984,8e-05,14.54028]
[1776627242200,48.85,75028.79,0.0,0.84984,8e-05,14.54028]
[1776627242381,48.85,75029.59,0.0,0.8499,8e-05,14.53643]
[1776627243876,48.85,75029.59,0.0,0.8499,8e-05,14.53643]
[1776627243946,48.85,75029.59,0.0,0.8499,8e-05,14.53643]
[1776627245402,48.85,75017.52,0.0,0.84898,8e-05,14.59372]
[1776627246408,48.85,75007.32,0.0,0.84819,8e-05,14.64211]
[1776627247415,48.85,75005.9,0.0,0.84809,8e-05,14.6487]
[1776627249137,48.85,75003.37,0.0,0.84789,8e-05,14.66056]
[1776627249199,48.85,75003.37,0.0,0.84789,8e-05,14.66056]
[1776627249430,48.85,75002.73,0.0,0.84785,8e-05,14.66342]
[1776627253065,48.85,75000.35,0.0,0.84767,8e-05,14.67433]
[1776627253203,48.85,74999.5,0.0,0.84761,8e-05,14.67817]
[1776627253957,48.85,74999.5,0.0,0.84761,8e-05,14.67817]
[1776627254009,48.85,74999.87,0.0,0.84764,8e-05,14.67619]
[1776627254196,48.85,74999.87,0.0,0.84764,8e-05,14.67619]
[1776627254465,48.85,74999.51,0.0,0.84761,8e-05,14.67769]
[1776627255472,48.85,74991.88,0.0,0.84702,8e-05,14.71375]
[1776627257486,48.85,74989.78,0.0,0.84687,8e-05,14.72351]
[1776627258493,48.85,74982.45,0.0,0.8463,8e-05,14.75824]
[1776627259500,48.85,74974.9,0.0,0.84571,8e-05,14.79398]
[1776627260507,48.85,74986.0,0.0,0.84658,8e-05,14.74099]
[1776627261514,48.85,74986.07,0.0,0.84659,8e-05,14.74053]
[1776627263412,48.85,74986.07,0.0,0.84659,8e-05,14.74053]
[1776627263442,48.85,74986.07,0.0,0.84659,8e-05,14.74053]
[1776627264536,48.84,74992.32,0.0,0.84708,8e-05,14.71042]
[1776627265542,48.84,74998.67,0.0,0.84757,8e-05,14.67998]
[1776627266658,48.84,74998.67,0.0,0.84757,8e-05,14.67998]
[1776627266704,48.84,74998.67,0.0,0.84757,8e-05,14.67998]
[1776627266759,48.84,74998.75,0.0,0.84758,8e-05,14.67939]
[1776627267876,48.84,74998.75,0.0,0.84758,8e-05,14.67939]
[1776627267942,48.84,74998.75,0.0,0.84758,8e-05,14.67939]
[1776627270576,48.84,75004.71,0.0,0.84806,8e-05,14.65023]
[1776627272905,48.84,75005.18,0.0,0.84813,8e-05,14.64376]
[1776627272936,48.84,75005.18,0.0,0.84813,8e-05,14.64376]
[1776627273003,48.84,75005.33,0.0,0.84814,8e-05,14.64288]
[1776627273288,48.84,75005.33,0.0,0.84814,8e-05,14.64288]
[1776627273441,48.84,75005.33,0.0,0.84814,8e-05,14.64288]
[1776627278632,48.84,75003.2,0.0,0.84799,8e-05,14.65196]
[1776627279883,48.84,75003.2,0.0,0.84799,8e-05,14.65196]
[1776627279941,48.84,75003.2,0.0,0.84799,8e-05,14.65196]
[1776627279982,48.83,74998.28,0.0,0.84762,8e-05,14.67518]
[1776627281387,48.83,74995.73,0.0,0.84742,8e-05,14.68717]
[1776627281440,48.83,74995.73,0.0,0.84742,8e-05,14.68717]
[1776627286717,48.83,74995.67,0.0,0.84743,8e-05,14.6867]
[1776627286944,48.83,74995.67,0.0,0.84743,8e-05,14.6867]
[1776627287041,48.83,74998.19,0.0,0.84763,8e-05,14.67457]
[1776627288467,48.83,74998.27,0.0,0.84764,8e-05,14.67397]
[1776627288704,48.83,74998.27,0.0,0.84764,8e-05,14.67397]
[1776627290717,48.83,74994.34,0.0,0.84734,8e-05,14.69202]
[1776627291144,48.83,74994.34,0.0,0.84734,8e-05,14.69202]
[1776627292411,48.83,74991.56,0.0,0.84713,8e-05,14.70501]
[1776627292447,48.83,74991.56,0.0,0.84713,8e-05,14.70501]
[1776627297127,48.82,74989.59,0.0,0.84699,8e-05,14.71334]
[1776627297202,48.82,74989.59,0.0,0.84699,8e-05,14.71334]
[1776627300787,48.82,74980.71,0.0,0.84631,8e-05,14.75487]
[1776627302801,48.82,74978.65,0.0,0.84616,8e-05,14.76404]
[1776627303232,48.82,74978.65,0.0,0.84616,8e-05,14.76404]
[1776627303451,48.82,74978.65,0.0,0.84616,8e-05,14.76404]
[1776627304286,48.82,74979.71,0.0,0.84625,8e-05,14.75867]
[1776627304438,48.82,74979.71,0.0,0.84625,8e-05,14.75867]
[1776627304815,48.82,74987.21,0.0,0.84684,8e-05,14.72268]
[1776627307836,48.82,74996.91,0.0,0.8476,8e-05,14.67575]
[1776627308843,48.81,75013.46,0.0,0.84889,8e-05,14.59681]
[1776627309850,48.81,75014.22,0.0,0.84895,8e-05,14.5931]
[1776627310697,48.81,75014.22,0.0,0.84895,8e-05,14.5931]
[1776627310857,48.81,75011.59,0.0,0.84874,8e-05,14.60552]
[1776627313105,48.81,75011.12,0.0,0.84871,8e-05,14.60764]
[1776627313193,48.81,75011.16,0.0,0.84872,8e-05,14.60734]
[1776627319920,48.81,75010.39,0.0,0.84867,8e-05,14.61024]
[1776627321746,48.81,75009.55,0.0,0.8486,8e-05,14.61412]
[1776627321943,48.81,75009.55,0.0,0.8486,8e-05,14.61412]
[1776627322695,48.81,75008.88,0.0,0.84855,8e-05,14.6172]
[1776627322940,48.81,75008.8,0.0,0.84855,8e-05,14.61747]
[1776627327975,48.81,75008.84,0.0,0.84856,8e-05,14.61657]
[1776627329990,48.81,75018.76,0.0,0.84933,8e-05,14.5691]
[1776627330975,48.81,75018.76,0.0,0.84933,8e-05,14.5691]
[1776627330997,48.81,75021.41,0.0,0.84954,8e-05,14.55642]
[1776627331206,48.81,75021.41,0.0,0.84954,8e-05,14.55642]
[1776627338045,48.81,75021.93,0.0,0.84961,8e-05,14.54953]
[1776627341826,48.81,75021.74,0.0,0.8496,8e-05,14.55039]
[1776627341946,48.81,75021.74,0.0,0.8496,8e-05,14.55039]
[1776627342937,48.8,75021.74,0.0,0.8496,8e-05,14.55024]
[1776627343037,48.8,75021.74,0.0,0.8496,8e-05,14.55019]
[1776627343189,48.8,75021.74,0.0,0.8496,8e-05,14.55019]
[1776627347111,48.8,75014.21,0.0,0.84903,8e-05,14.58581]
[1776627348176,48.8,75014.21,0.0,0.84903,8e-05,14.58581]
[1776627348198,48.8,75011.09,0.0,0.84879,8e-05,14.60055]
[1776627352146,48.8,75003.05,0.0,0.84818,8e-05,14.63826]
[1776627354160,48.8,74998.07,0.0,0.8478,8e-05,14.66157]
[1776627354260,48.8,74998.07,0.0,0.8478,8e-05,14.66157]
[1776627354447,48.8,74998.07,0.0,0.8478,8e-05,14.66157]
[1776627357971,48.8,74996.95,0.0,0.84772,8e-05,14.66622]
[1776627358020,48.8,74996.95,0.0,0.84772,8e-05,14.66599]
[1776627358191,48.8,74996.95,0.0,0.84772,8e-05,14.66599]
[1776627359179,48.8,74996.95,0.0,0.84772,8e-05,14.66599]
[1776627359208,48.8,74996.95,0.0,0.84772,8e-05,14.66599]
[1776627363329,48.79,74993.7,0.0,0.84749,8e-05,14.68056]
[1776627363442,48.79,74993.7,0.0,0.84749,8e-05,14.68056]
[1776627364779,48.79,74993.7,0.0,0.84749,8e-05,14.68007]
[1776627364942,48.79,74993.7,0.0,0.84749,8e-05,14.68007]
[1776627365009,48.79,74993.7,0.0,0.8475,8e-05,14.67983]
[1776627373297,48.79,74987.49,0.0,0.84704,8e-05,14.70755]
[1776627374304,48.79,74982.5,0.0,0.84666,8e-05,14.73108]
[1776627375543,48.79,74982.5,0.0,0.84666,8e-05,14.73108]
[1776627375700,48.79,74982.5,0.0,0.84666,8e-05,14.73108]
[1776627380851,48.78,74981.46,0.0,0.84659,8e-05,14.73514]
[1776627380942,48.78,74981.46,0.0,0.84659,8e-05,14.73514]
[1776627381293,48.78,74981.26,0.0,0.84658,8e-05,14.73565]
[1776627381442,48.78,74981.26,0.0,0.84658,8e-05,14.73565]
[1776627381538,48.78,74981.23,0.0,0.84659,8e-05,14.73552]
[1776627387083,48.78,74982.86,0.0,0.84672,8e-05,14.72723]
[1776627387204,48.78,74982.86,0.0,0.84672,8e-05,14.72723]
[1776627391134,48.77,74980.13,0.0,0.84653,8e-05,14.73895]
[1776627391196,48.77,74980.13,0.0,0.84653,8e-05,14.73895]
[1776627390416,48.77,74974.04,0.0,0.84606,8e-05,14.76785]
[1776627393427,48.77,74976.49,0.0,0.84628,8e-05,14.75185]
[1776627393444,48.77,74976.49,0.0,0.84628,8e-05,14.75185]
[1776627393481,48.77,74976.44,0.0,0.84628,8e-05,14.75195]
[1776627396489,48.77,74976.66,0.0,0.8463,8e-05,14.75064]
[1776627396699,48.77,74976.66,0.0,0.8463,8e-05,14.75064]
[1776627403508,48.77,74977.3,0.0,0.84637,8e-05,14.74652]
[1776627408289,48.77,74977.27,0.0,0.84637,8e-05,14.74631]
[1776627408441,48.77,74977.27,0.0,0.84637,8e-05,14.74631]
[1776627410074,48.77,74978.72,0.0,0.84649,8e-05,14.73917]
[1776627410195,48.77,74978.72,0.0,0.84649,8e-05,14.73917]
[1776627410176,48.77,74978.57,0.0,0.84648,8e-05,14.73978]
[1776627415764,48.76,74975.15,0.0,0.84622,8e-05,14.75555]
[1776627415941,48.76,74975.15,0.0,0.84622,8e-05,14.75555]
[1776627416040,48.76,74968.81,0.0,0.84573,8e-05,14.78562]
[1776627419690,48.76,74972.4,0.0,0.84602,8e-05,14.76803]
[1776627419935,48.76,74972.4,0.0,0.84602,8e-05,14.76803]
[1776627420036,48.76,74973.08,0.0,0.84607,8e-05,14.76465]
[1776627420960,48.76,74973.08,0.0,0.84607,8e-05,14.76465]
[1776627421194,48.76,74973.08,0.0,0.84607,8e-05,14.76465]
[1776627426671,48.76,74976.61,0.0,0.84636,8e-05,14.74702]
[1776627428577,48.76,74974.91,0.0,0.84623,8e-05,14.75501]
[1776627428692,48.76,74974.91,0.0,0.84623,8e-05,14.75501]
[1776627431251,48.76,74972.58,0.0,0.84605,8e-05,14.76587]
[1776627431455,48.76,74968.45,0.0,0.84573,8e-05,14.78541]
[1776627431995,48.76,74968.45,0.0,0.84573,8e-05,14.78541]
[1776627432197,48.76,74968.45,0.0,0.84573,8e-05,14.78541]
[1776627432041,48.76,74964.36,0.0,0.84541,8e-05,14.80474]
[1776627436361,48.75,74966.17,0.0,0.84556,8e-05,14.79539]
[1776627436437,48.75,74966.17,0.0,0.84556,8e-05,14.79539]
[1776627442038,48.75,74969.28,0.0,0.84582,8e-05,14.77983]
[1776627442190,48.75,74969.28,0.0,0.84582,8e-05,14.77983]
[1776627443510,48.75,74970.69,0.0,0.84593,8e-05,14.77286]
[1776627443689,48.75,74970.69,0.0,0.84593,8e-05,14.77286]
[1776627443791,48.75,74970.91,0.0,0.84595,8e-05,14.77169]
[1776627448825,48.75,74970.15,0.0,0.8459,8e-05,14.77473]
[1776627454868,48.75,74970.1,0.0,0.84594,8e-05,14.77021]
[1776627455388,48.75,74970.1,0.0,0.84594,8e-05,14.77021]
[1776627455437,48.75,74970.1,0.0,0.84594,8e-05,14.77021]
[1776627460910,48.74,74970.21,0.0,0.84596,8e-05,14.76904]
[1776627463519,48.74,74970.21,0.0,0.84596,8e-05,14.76904]
[1776627466139,48.74,74970.48,0.0,0.84599,8e-05,14.76733]
[1776627466211,48.74,74970.48,0.0,0.84599,8e-05,14.76733]
[1776627466235,48.74,74970.96,0.0,0.84603,8e-05,14.76494]
[1776627466952,48.74,74978.58,0.0,0.84662,8e-05,14.72852]
[1776627467959,48.74,74982.84,0.0,0.84696,8e-05,14.70817]
[1776627472993,48.74,74987.97,0.0,0.84736,8e-05,14.68357]
[1776627479037,48.74,74987.78,0.0,0.84736,8e-05,14.68343]
[1776627484074,48.73,74990.77,0.0,0.84761,8e-05,14.66826]
[1776627491123,48.73,74993.05,0.0,0.8478,8e-05,14.65616]
[1776627496159,48.73,74996.14,0.0,0.84806,8e-05,14.64059]
[1776627501194,48.73,74995.95,0.0,0.84805,8e-05,14.64075]
[1776627506229,48.72,74993.1,0.0,0.84784,8e-05,14.65368]
[1776627508243,48.72,74987.86,0.0,0.84744,8e-05,14.67825]
[1776627513278,48.72,74987.59,0.0,0.84747,8e-05,14.67415]
[1776627518312,48.71,74986.8,0.0,0.84743,8e-05,14.67673]
[1776627523348,48.71,74991.23,0.0,0.84779,8e-05,14.65447]
[1776627528384,48.71,74995.33,0.0,0.84813,8e-05,14.6339]
[1776627535433,48.7,74995.15,0.0,0.84813,8e-05,14.63337]
[1776627540468,48.7,74993.86,0.0,0.84805,8e-05,14.63846]
[1776627545503,48.69,74990.79,0.0,0.84783,8e-05,14.65193]
[1776627550538,48.69,74983.67,0.0,0.8473,8e-05,14.68474]
[1776627555574,48.69,74983.48,0.0,0.8473,8e-05,14.68436]
[1776627560609,48.68,74983.0,0.0,0.84728,8e-05,14.6854]
[1776627569674,48.68,74988.84,0.0,0.84777,8e-05,14.65536]
[1776627571688,48.67,74992.74,0.0,0.84812,8e-05,14.63209]
[1776627577732,48.67,74994.6,0.0,0.84828,8e-05,14.62224]
[1776627583774,48.67,74995.5,0.0,0.84836,8e-05,14.61697]
[1776627586795,48.67,75003.02,0.0,0.84895,8e-05,14.58055]
[1776627587802,48.67,75008.3,0.0,0.84936,8e-05,14.5552]
[1776627592837,48.66,75008.82,0.0,0.84941,8e-05,14.55218]
[1776627597871,48.66,75009.12,0.0,0.84944,8e-05,14.55022]
[1776627603919,48.66,75007.13,0.0,0.8493,8e-05,14.5591]
[1776627608954,48.66,75004.21,0.0,0.84908,8e-05,14.57242]
[1776627614996,48.66,75004.28,0.0,0.8491,8e-05,14.5713]
[1776627617010,48.65,74993.43,0.0,0.84826,8e-05,14.62282]
[1776627618017,48.65,74988.9,0.0,0.84791,8e-05,14.64427]
[1776627621038,48.65,74995.71,0.0,0.84845,8e-05,14.61115]
[1776627624059,48.65,74997.79,0.0,0.84862,8e-05,14.6007]
[1776627629094,48.65,74997.62,0.0,0.84862,8e-05,14.6007]
[1776627634129,48.64,74997.28,0.0,0.84864,8e-05,14.59744]
[1776627641178,48.64,74996.55,0.0,0.8486,8e-05,14.59981]
[1776627644199,48.64,74991.07,0.0,0.84818,8e-05,14.62549]
[1776627649234,48.64,74989.73,0.0,0.84809,8e-05,14.63089]
[1776627654269,48.63,74993.13,0.0,0.84837,8e-05,14.61372]
[1776627659304,48.63,74993.63,0.0,0.84842,8e-05,14.61049]
[1776627664339,48.63,74993.38,0.0,0.84842,8e-05,14.61086]
[1776627668701,48.63,74993.33,0.0,0.84842,8e-05,14.61044]
[1776627668951,48.63,74993.33,0.0,0.84842,8e-05,14.61044]
[1776627669043,48.63,74993.33,0.0,0.84843,8e-05,14.61028]
[1776627674437,48.62,74993.81,0.0,0.84847,8e-05,14.60734]
[1776627677432,48.62,75003.88,0.0,0.84926,8e-05,14.55865]
[1776627678439,48.62,75008.55,0.0,0.84962,8e-05,14.53624]
[1776627679446,48.62,75014.95,0.0,0.85012,8e-05,14.50561]
[1776627682466,48.62,75016.57,0.0,0.85024,8e-05,14.49787]
[1776627683474,48.62,75028.95,0.0,0.85119,8e-05,14.43875]
[1776627684481,48.62,75038.34,0.0,0.85191,8e-05,14.394]
[1776627685488,48.62,75038.55,0.0,0.85193,8e-05,14.3929]
[1776627689464,48.62,75039.28,0.0,0.85199,8e-05,14.38912]
[1776627693467,48.62,75040.52,0.0,0.85209,8e-05,14.38302]
[1776627697576,48.62,75048.84,0.0,0.85276,8e-05,14.33872]
[1776627700582,48.62,75048.28,0.0,0.85272,8e-05,14.34136]
[1776627700634,48.62,75048.28,0.0,0.85272,8e-05,14.34136]
[1776627700687,48.62,75048.28,0.0,0.85272,8e-05,14.34136]
[1776627700788,48.62,75048.44,0.0,0.85273,8e-05,14.34058]
[1776627701604,48.62,75040.41,0.0,0.85212,8e-05,14.37891]
[1776627703618,48.62,75051.07,0.0,0.85293,8e-05,14.32792]
[1776627705465,48.62,75051.07,0.0,0.85293,8e-05,14.32792]
[1776627705478,48.62,75051.07,0.0,0.85293,8e-05,14.32792]
[1776627705688,48.62,75054.77,0.0,0.85321,8e-05,14.31027]
[1776627705774,48.62,75054.64,0.0,0.8532,8e-05,14.31093]
[1776627713688,48.62,75053.32,0.0,0.8531,8e-05,14.31752]
[1776627715702,48.62,75063.15,0.0,0.85384,8e-05,14.27061]
[1776627718133,48.62,75061.49,0.0,0.85372,8e-05,14.27854]
[1776627718178,48.62,75061.49,0.0,0.85372,8e-05,14.27854]
[1776627718195,48.62,75061.49,0.0,0.85372,8e-05,14.27854]
[1776627718241,48.62,75061.33,0.0,0.8537,8e-05,14.27943]
[1776627720356,48.62,75059.35,0.0,0.85355,8e-05,14.28888]
[1776627720385,48.62,75059.35,0.0,0.85355,8e-05,14.28888]
[1776627720439,48.62,75059.35,0.0,0.85355,8e-05,14.28888]
[1776627720486,48.62,75058.83,0.0,0.85351,8e-05,14.29148]
[1776627725773,48.62,75059.45,0.0,0.85355,8e-05,14.28878]
[1776627736850,48.62,75058.91,0.0,0.8535,8e-05,14.29212]
[1776627739036,48.62,75054.84,0.0,0.85319,8e-05,14.31175]
[1776627741845,48.62,75054.75,0.0,0.85318,8e-05,14.31228]
[1776627741900,48.62,75054.75,0.0,0.85318,8e-05,14.31228]
[1776627741939,48.62,75054.75,0.0,0.85318,8e-05,14.31228]
[1776627741992,48.62,75054.75,0.0,0.85318,8e-05,14.31234]
[1776627747956,48.62,75052.76,0.0,0.85302,8e-05,14.32218]
[1776627751986,48.62,75049.28,0.0,0.85279,8e-05,14.33492]
[1776627753891,48.63,75049.42,0.0,0.8528,8e-05,14.33429]
[1776627753943,48.63,75049.42,0.0,0.8528,8e-05,14.33429]
[1776627754189,48.63,75049.42,0.0,0.8528,8e-05,14.33429]
[1776627754231,48.63,75049.35,0.0,0.85279,8e-05,14.33466]
[1776627765078,48.63,75049.57,0.0,0.8528,8e-05,14.33405]
[1776627767091,48.63,75056.21,0.0,0.85331,8e-05,14.30243]
[1776627768887,48.63,75057.48,0.0,0.8534,8e-05,14.29645]
[1776627768945,48.63,75057.48,0.0,0.8534,8e-05,14.29645]
[1776627768950,48.63,75057.48,0.0,0.8534,8e-05,14.29645]
[1776627769197,48.63,75057.48,0.0,0.8534,8e-05,14.29645]
[1776627769274,48.63,75056.93,0.0,0.85336,8e-05,14.29917]
[1776627772127,48.63,75052.09,0.0,0.85299,8e-05,14.32247]
[1776627775037,48.63,75050.82,0.0,0.85289,8e-05,14.32861]
[1776627775041,48.63,75050.82,0.0,0.85289,8e-05,14.32861]
[1776627775196,48.63,75050.82,0.0,0.85289,8e-05,14.32861]
[1776627775285,48.63,75050.75,0.0,0.85288,8e-05,14.32898]
[1776627781190,48.63,75048.59,0.0,0.85272,8e-05,14.33941]
[1776627782030,48.63,75048.59,0.0,0.85272,8e-05,14.33941]
[1776627782080,48.63,75048.59,0.0,0.85272,8e-05,14.33941]
[1776627782197,48.63,75048.59,0.0,0.85272,8e-05,14.33941]
[1776627782283,48.63,75048.48,0.0,0.85271,8e-05,14.33994]
[1776627788239,48.63,75048.22,0.0,0.85269,8e-05,14.34115]
[1776627798056,48.63,75048.02,0.0,0.85268,8e-05,14.3421]
[1776627798097,48.63,75048.02,0.0,0.85268,8e-05,14.3421]
[1776627798194,48.63,75048.02,0.0,0.85268,8e-05,14.3421]
[1776627798295,48.63,75048.02,0.0,0.85268,8e-05,14.34203]
[1776627803344,48.63,75048.22,0.0,0.85269,8e-05,14.34104]
[1776627808378,48.63,75047.39,0.0,0.85263,8e-05,14.34495]
[1776627808699,48.63,75047.39,0.0,0.85263,8e-05,14.34495]
[1776627808751,48.63,75047.39,0.0,0.85263,8e-05,14.34495]
[1776627808939,48.63,75047.39,0.0,0.85263,8e-05,14.34495]
[1776627809386,48.63,75047.43,0.0,0.85263,8e-05,14.34474]
[1776627811401,48.63,75034.78,0.0,0.8517,8e-05,14.40103]
[1776627812407,48.63,75027.82,0.0,0.85117,8e-05,14.43425]
[1776627815607,48.63,75026.24,0.0,0.85105,8e-05,14.44166]
[1776627815686,48.63,75026.2,0.0,0.85105,8e-05,14.44181]
[1776627815939,48.63,75026.2,0.0,0.85105,8e-05,14.44181]
[1776627816436,48.63,75026.17,0.0,0.85104,8e-05,14.44192]
[1776627818452,48.63,75036.04,0.0,0.8518,8e-05,14.39466]
[1776627822623,48.63,75036.33,0.0,0.85183,8e-05,14.39313]
[1776627822632,48.63,75036.33,0.0,0.85183,8e-05,14.39313]
[1776627822691,48.63,75035.5,0.0,0.85176,8e-05,14.39705]
[1776627823487,48.63,75035.46,0.0,0.85176,8e-05,14.39718]
[1776627827515,48.63,75031.55,0.0,0.85147,8e-05,14.4156]
[1776627829295,48.63,75031.38,0.0,0.85146,8e-05,14.41632]
[1776627829342,48.63,75031.38,0.0,0.85146,8e-05,14.41632]
[1776627829445,48.63,75031.38,0.0,0.85146,8e-05,14.41632]
[1776627829529,48.62,75031.04,0.0,0.85143,8e-05,14.41786]
[1776627834565,48.62,75029.19,0.0,0.8513,8e-05,14.42625]
[1776627839603,48.62,75026.98,0.0,0.85113,8e-05,14.43649]
[1776627844638,48.62,75024.03,0.0,0.85091,8e-05,14.4502]
[1776627845364,48.62,75024.03,0.0,0.85091,8e-05,14.4502]
[1776627845445,48.62,75024.03,0.0,0.85091,8e-05,14.4502]
[1776627845600,48.62,75024.03,0.0,0.85091,8e-05,14.4502]
[1776627845462,48.62,75024.03,0.0,0.85091,8e-05,14.45011]
[1776627845732,48.62,75024.03,0.0,0.85091,8e-05,14.45011]
[1776627845946,48.62,75024.03,0.0,0.85091,8e-05,14.45011]
[1776627846652,48.62,75019.12,0.0,0.85054,8e-05,14.47347]
[1776627851687,48.62,75018.87,0.0,0.85053,8e-05,14.47399]
[1776627856722,48.62,75012.05,0.0,0.85001,8e-05,14.50587]
[1776627858736,48.61,75009.76,0.0,0.84984,8e-05,14.51642]
[1776627859713,48.61,75009.76,0.0,0.84984,8e-05,14.51642]
[1776627859761,48.61,75009.76,0.0,0.84984,8e-05,14.51642]
[1776627859937,48.61,75009.76,0.0,0.84984,8e-05,14.51642]
[1776627859986,48.61,75010.94,0.0,0.84994,8e-05,14.51039]
[1776627864778,48.61,75017.62,0.0,0.85047,8e-05,14.47774]
[1776627866185,48.61,75017.62,0.0,0.85047,8e-05,14.47774]
[1776627866237,48.61,75017.62,0.0,0.85047,8e-05,14.47774]
[1776627866441,48.61,75017.62,0.0,0.85047,8e-05,14.47774]
[1776627866542,48.61,75022.94,0.0,0.85088,8e-05,14.45205]
[1776627869813,48.61,75010.21,0.0,0.8499,8e-05,14.51252]
[1776627870820,48.61,75005.1,0.0,0.84951,8e-05,14.53673]
[1776627871810,48.61,75005.1,0.0,0.84951,8e-05,14.53673]
[1776627871860,48.61,75005.1,0.0,0.84951,8e-05,14.53673]
[1776627871940,48.61,75005.1,0.0,0.84951,8e-05,14.53673]
[1776627872041,48.61,74999.9,0.0,0.84915,8e-05,14.55699]
[1776627877869,48.6,74999.69,0.0,0.84916,8e-05,14.55664]
[1776627880694,48.6,74999.69,0.0,0.84916,8e-05,14.55664]
[1776627880740,48.6,74999.69,0.0,0.84916,8e-05,14.55664]
[1776627880937,48.6,74999.69,0.0,0.84916,8e-05,14.55664]
[1776627881038,48.6,74999.61,0.0,0.84917,8e-05,14.55595]
[1776627883913,48.6,75003.87,0.0,0.8495,8e-05,14.53505]
[1776627888301,48.6,75004.39,0.0,0.84955,8e-05,14.53229]
[1776627888351,48.6,75004.39,0.0,0.84955,8e-05,14.53229]
[1776627888439,48.6,75004.39,0.0,0.84955,8e-05,14.53229]
[1776627888452,48.59,75004.64,0.0,0.84958,8e-05,14.53014]
[1776627893982,48.59,75004.79,0.0,0.84961,8e-05,14.52825]
[1776627898565,48.59,75004.22,0.0,0.84958,8e-05,14.53029]
[1776627898700,48.59,75004.22,0.0,0.84958,8e-05,14.53029]
[1776627898666,48.59,74998.1,0.0,0.84911,8e-05,14.5591]
[1776627899393,48.59,74998.1,0.0,0.84911,8e-05,14.5591]
[1776627899495,48.58,74994.09,0.0,0.84881,8e-05,14.578]
[1776627902007,48.58,74994.47,0.0,0.84884,8e-05,14.5759]
[1776627902032,48.58,74994.47,0.0,0.84884,8e-05,14.5759]
[1776627902195,48.58,74994.47,0.0,0.84884,8e-05,14.5759]
[1776627902218,48.58,74999.65,0.0,0.84925,8e-05,14.55056]
[1776627909094,48.58,74999.61,0.0,0.84927,8e-05,14.54908]
[1776627911892,48.57,74999.5,0.0,0.84927,8e-05,14.54912]
[1776627911936,48.57,74999.5,0.0,0.84927,8e-05,14.54912]
[1776627912270,48.57,74998.59,0.0,0.84921,8e-05,14.55323]
[1776627912867,48.57,74998.59,0.0,0.84921,8e-05,14.55323]
[1776627918578,48.57,74995.41,0.0,0.84898,8e-05,14.56738]
[1776627921179,48.57,75002.41,0.0,0.84953,8e-05,14.53313]
[1776627926214,48.56,75002.32,0.0,0.84954,8e-05,14.53253]
[1776627933292,48.56,75002.02,0.0,0.84957,8e-05,14.52846]
[1776627935306,48.56,75007.08,0.0,0.84997,8e-05,14.50387]
[1776627937320,48.56,75010.24,0.0,0.85022,8e-05,14.48842]
[1776627942355,48.56,75009.15,0.0,0.85014,8e-05,14.49287]
[1776627946383,48.55,74998.7,0.0,0.84935,8e-05,14.54222]
[1776627948397,48.55,75003.59,0.0,0.84973,8e-05,14.51838]
[1776627951419,48.55,75008.14,0.0,0.85009,8e-05,14.496]
[1776627952426,48.55,75012.55,0.0,0.85044,8e-05,14.47474]
[1776627957462,48.55,75014.18,0.0,0.85057,8e-05,14.46628]
[1776627962497,48.55,75013.94,0.0,0.85056,8e-05,14.46677]
[1776627967538,48.54,75015.92,0.0,0.85073,8e-05,14.45665]
[1776627968544,48.54,75031.85,0.0,0.85195,8e-05,14.38023]
[1776627969552,48.54,75033.24,0.0,0.85206,8e-05,14.37347]
[1776627975594,48.54,75034.69,0.0,0.85218,8e-05,14.36592]
[1776627981636,48.54,75034.48,0.0,0.85217,8e-05,14.36628]
[1776627983309,48.54,75034.49,0.0,0.85218,8e-05,14.36613]
[1776627987440,48.54,75034.4,0.0,0.85217,8e-05,14.36634]
[1776627987462,48.54,75034.4,0.0,0.85217,8e-05,14.36634]
[1776627987514,48.54,75034.4,0.0,0.85217,8e-05,14.36634]
[1776627987678,48.54,75034.36,0.0,0.85217,8e-05,14.3662]
[1776627991706,48.53,75053.79,0.0,0.85369,8e-05,14.26877]
[1776627992713,48.53,75055.69,0.0,0.85384,8e-05,14.25958]
[1776627993720,48.53,75044.61,0.0,0.853,8e-05,14.31248]
[1776627994727,48.53,75045.36,0.0,0.85306,8e-05,14.30886]
[1776627999297,48.53,75046.53,0.0,0.85315,8e-05,14.30317]
[1776627999341,48.53,75046.53,0.0,0.85315,8e-05,14.30317]
[1776627999435,48.53,75046.53,0.0,0.85315,8e-05,14.30317]
[1776627999762,48.53,75046.26,0.0,0.85313,8e-05,14.30445]
[1776628004796,48.53,75044.32,0.0,0.85298,8e-05,14.31362]
[1776628009832,48.53,75040.37,0.0,0.85268,8e-05,14.33231]
[1776628011657,48.53,75040.29,0.0,0.85268,8e-05,14.33263]
[1776628011687,48.53,75040.29,0.0,0.85268,8e-05,14.33263]
[1776628011717,48.53,75040.29,0.0,0.85268,8e-05,14.33263]
[1776628011846,48.53,75039.98,0.0,0.85265,8e-05,14.33405]
[1776628015792,48.53,75040.08,0.0,0.85266,8e-05,14.3335]
[1776628015934,48.53,75040.11,0.0,0.85267,8e-05,14.33322]
[1776628016036,48.53,75040.04,0.0,0.85266,8e-05,14.33349]
[1776628022045,48.53,75044.09,0.0,0.85298,8e-05,14.31384]
[1776628022118,48.53,75044.09,0.0,0.85298,8e-05,14.31384]
[1776628022188,48.53,75044.09,0.0,0.85298,8e-05,14.31384]
[1776628022250,48.53,75045.73,0.0,0.8531,8e-05,14.30596]
[1776628027959,48.53,75046.62,0.0,0.85317,8e-05,14.30169]
[1776628032995,48.53,75048.44,0.0,0.85331,8e-05,14.29292]
[1776628034836,48.53,75048.44,0.0,0.85331,8e-05,14.29292]
[1776628034888,48.53,75048.69,0.0,0.85333,8e-05,14.29172]
[1776628034936,48.53,75048.69,0.0,0.85333,8e-05,14.29172]
[1776628034937,48.53,75048.69,0.0,0.85333,8e-05,14.29171]
[1776628041050,48.53,75050.08,0.0,0.85343,8e-05,14.28508]
[1776628042920,48.53,75050.04,0.0,0.85343,8e-05,14.28528]
[1776628042942,48.53,75050.04,0.0,0.85343,8e-05,14.28528]
[1776628042972,48.53,75050.04,0.0,0.85343,8e-05,14.28528]
[1776628043065,48.53,75049.3,0.0,0.85337,8e-05,14.28884]
[1776628045294,48.53,75049.18,0.0,0.85336,8e-05,14.28943]
[1776628045439,48.53,75049.18,0.0,0.85336,8e-05,14.28943]
[1776628045540,48.53,75049.18,0.0,0.85336,8e-05,14.28944]
[1776628052128,48.53,75046.82,0.0,0.85322,8e-05,14.29664]
[1776628054919,48.53,75042.8,0.0,0.85291,8e-05,14.31586]
[1776628054935,48.53,75042.8,0.0,0.85291,8e-05,14.31586]
[1776628054973,48.53,75042.8,0.0,0.85291,8e-05,14.31586]
[1776628055155,48.53,75039.07,0.0,0.85263,8e-05,14.33368]
[1776628057445,48.53,75038.53,0.0,0.85259,8e-05,14.33623]
[1776628057719,48.53,75038.53,0.0,0.85259,8e-05,14.33623]
[1776628057807,48.53,75038.15,0.0,0.85256,8e-05,14.33792]
[1776628058176,48.53,75026.91,0.0,0.8517,8e-05,14.3917]
[1776628060190,48.53,75023.21,0.0,0.85142,8e-05,14.40932]
[1776628061803,48.53,75023.21,0.0,0.85142,8e-05,14.40932]
[1776628061809,48.53,75023.21,0.0,0.85142,8e-05,14.40932]
[1776628061935,48.53,75023.24,0.0,0.85142,8e-05,14.40914]
[1776628062204,48.53,75023.28,0.0,0.85142,8e-05,14.40889]
[1776628063211,48.53,75031.67,0.0,0.85207,8e-05,14.36874]
[1776628064217,48.53,75035.83,0.0,0.85239,8e-05,14.34864]
[1776628069257,48.53,75034.67,0.0,0.8523,8e-05,14.35395]
[1776628072278,48.53,75039.09,0.0,0.85264,8e-05,14.33263]
[1776628075035,48.53,75042.18,0.0,0.85288,8e-05,14.31775]
[1776628075045,48.53,75042.18,0.0,0.85288,8e-05,14.31775]
[1776628075191,48.53,75042.18,0.0,0.85288,8e-05,14.31775]
[1776628075299,48.53,75042.21,0.0,0.85288,8e-05,14.31757]
[1776628081341,48.53,75041.28,0.0,0.85282,8e-05,14.32177]
[1776628084362,48.53,75034.77,0.0,0.85232,8e-05,14.35281]
[1776628085490,48.53,75034.77,0.0,0.85232,8e-05,14.35281]
[1776628085542,48.53,75034.77,0.0,0.85232,8e-05,14.35281]
[1776628085689,48.53,75034.77,0.0,0.85232,8e-05,14.35281]
[1776628085790,48.53,75032.51,0.0,0.85215,8e-05,14.36357]
[1776628091412,48.52,75033.11,0.0,0.8522,8e-05,14.36017]
[1776628096446,48.52,75034.23,0.0,0.85229,8e-05,14.35442]
[1776628100442,48.52,75034.9,0.0,0.85235,8e-05,14.351]
[1776628100689,48.52,75034.9,0.0,0.85235,8e-05,14.351]
[1776628100790,48.52,75034.9,0.0,0.85235,8e-05,14.35094]
[1776628106517,48.52,75035.09,0.0,0.85237,8e-05,14.34964]
[1776628109426,48.52,75035.66,0.0,0.85241,8e-05,14.34679]
[1776628109440,48.52,75035.66,0.0,0.85241,8e-05,14.34679]
[1776628109478,48.52,75035.66,0.0,0.85241,8e-05,14.34679]
[1776628109538,48.52,75036.06,0.0,0.85245,8e-05,14.34482]
[1776628110380,48.52,75036.06,0.0,0.85245,8e-05,14.34482]
[1776628110435,48.52,75036.06,0.0,0.85245,8e-05,14.34482]
[1776628110481,48.52,75036.06,0.0,0.85245,8e-05,14.34476]
[1776628117594,48.52,75036.24,0.0,0.8525,8e-05,14.33947]
[1776628122629,48.52,75036.05,0.0,0.85249,8e-05,14.34015]
[1776628127664,48.52,75036.2,0.0,0.8525,8e-05,14.33917]
[1776628129335,48.52,75036.2,0.0,0.8525,8e-05,14.33917]
[1776628129387,48.52,75036.2,0.0,0.8525,8e-05,14.33917]
[1776628129443,48.52,75036.2,0.0,0.8525,8e-05,14.33917]
[1776628129538,48.52,75036.2,0.0,0.8525,8e-05,14.33907]
[1776628136727,48.52,75036.31,0.0,0.85252,8e-05,14.33818]
[1776628140755,48.51,75020.0,0.0,0.85127,8e-05,14.41602]
[1776628141762,48.51,75013.81,0.0,0.8508,8e-05,14.44556]
[1776628142817,48.51,75013.81,0.0,0.8508,8e-05,14.44556]
[1776628142936,48.51,75013.81,0.0,0.8508,8e-05,14.44556]
[1776628142919,48.51,75013.74,0.0,0.85079,8e-05,14.44576]
[1776628143191,48.51,75013.74,0.0,0.85079,8e-05,14.44576]
[1776628143776,48.51,75013.82,0.0,0.8508,8e-05,14.44524]
[1776628148811,48.51,75010.81,0.0,0.85058,8e-05,14.45897]
[1776628154852,48.51,75009.52,0.0,0.8505,8e-05,14.46425]
[1776628158400,48.51,75009.71,0.0,0.85051,8e-05,14.46302]
[1776628158445,48.51,75009.71,0.0,0.85051,8e-05,14.46302]
[1776628158571,48.51,75009.71,0.0,0.85051,8e-05,14.46302]
[1776628158796,48.51,75009.71,0.0,0.85051,8e-05,14.46302]
[1776628158936,48.51,75009.71,0.0,0.85051,8e-05,14.46302]
[1776628159008,48.51,75009.69,0.0,0.85052,8e-05,14.4628]
[1776628164923,48.5,75010.69,0.0,0.85061,8e-05,14.45707]
[1776628167267,48.5,75011.17,0.0,0.85065,8e-05,14.45447]
[1776628167344,48.5,75011.17,0.0,0.85065,8e-05,14.45447]
[1776628167436,48.5,75011.17,0.0,0.85065,8e-05,14.45447]
[1776628167944,48.5,75013.14,0.0,0.85081,8e-05,14.44489]
[1776628174993,48.5,75012.09,0.0,0.85077,8e-05,14.44488]
[1776628180028,48.5,75010.63,0.0,0.85067,8e-05,14.45118]
[1776628185063,48.49,75010.75,0.0,0.85069,8e-05,14.44987]
[1776628188252,48.49,75008.95,0.0,0.85056,8e-05,14.4582]
[1776628188304,48.49,75008.95,0.0,0.85056,8e-05,14.4582]
[1776628188448,48.49,75008.95,0.0,0.85056,8e-05,14.4582]
[1776628188514,48.49,75008.95,0.0,0.85056,8e-05,14.45788]
[1776628196028,48.49,75008.81,0.0,0.85056,8e-05,14.45808]
[1776628196080,48.49,75008.77,0.0,0.85056,8e-05,14.45781]
[1776628196196,48.49,75008.77,0.0,0.85056,8e-05,14.45781]
[1776628196270,48.49,75008.77,0.0,0.85056,8e-05,14.45765]
[1776628202182,48.49,75009.49,0.0,0.85063,8e-05,14.4533]
[1776628204347,48.48,75009.44,0.0,0.85063,8e-05,14.45339]
[1776628204431,48.48,75009.44,0.0,0.85063,8e-05,14.45339]
[1776628204694,48.48,75009.44,0.0,0.85063,8e-05,14.45339]
[1776628204707,48.48,75013.39,0.0,0.85094,8e-05,14.43418]
[1776628210247,48.48,75013.88,0.0,0.85099,8e-05,14.43124]
[1776628215286,48.48,75018.36,0.0,0.85134,8e-05,14.4092]
[1776628217074,48.48,75018.36,0.0,0.85134,8e-05,14.4092]
[1776628217085,48.48,75018.36,0.0,0.85134,8e-05,14.4092]
[1776628216290,48.48,75028.26,0.0,0.8521,8e-05,14.36166]
[1776628217207,48.48,75028.26,0.0,0.8521,8e-05,14.36166]
[1776628217297,48.48,75029.44,0.0,0.8522,8e-05,14.35585]
[1776628218306,48.48,75029.51,0.0,0.8522,8e-05,14.35542]
[1776628219313,48.48,75023.96,0.0,0.85178,8e-05,14.38191]
[1776628220962,48.48,75023.96,0.0,0.85178,8e-05,14.38191]
[1776628221008,48.48,75023.96,0.0,0.85178,8e-05,14.38191]
[1776628221038,48.48,75017.97,0.0,0.85132,8e-05,14.41039]
[1776628221195,48.48,75017.97,0.0,0.85132,8e-05,14.41039]
[1776628226586,48.48,75018.7,0.0,0.85138,8e-05,14.4067]
[1776628234418,48.47,75018.77,0.0,0.85143,8e-05,14.40153]
[1776628237766,48.47,75018.81,0.0,0.85144,8e-05,14.40108]
[1776628237818,48.47,75018.81,0.0,0.85144,8e-05,14.40108]
[1776628237944,48.47,75018.81,0.0,0.85144,8e-05,14.40108]
[1776628238037,48.47,75018.81,0.0,0.85144,8e-05,14.40095]
[1776628243480,48.47,75020.53,0.0,0.85158,8e-05,14.39191]
[1776628245321,48.47,75020.52,0.0,0.85159,8e-05,14.39185]
[1776628245360,48.47,75020.52,0.0,0.85159,8e-05,14.39185]
[1776628245445,48.47,75020.52,0.0,0.85159,8e-05,14.39185]
[1776628245495,48.47,75022.99,0.0,0.85178,8e-05,14.37991]
[1776628247509,48.47,75027.32,0.0,0.85211,8e-05,14.35901]
[1776628251688,48.47,75027.78,0.0,0.85215,8e-05,14.35662]
[1776628251740,48.47,75027.78,0.0,0.85215,8e-05,14.35662]
[1776628251942,48.47,75027.78,0.0,0.85215,8e-05,14.35662]
[1776628251965,48.47,75027.92,0.0,0.85216,8e-05,14.35588]
[1776628257578,48.47,75026.56,0.0,0.85206,8e-05,14.36198]
[1776628262614,48.47,75026.64,0.0,0.85208,8e-05,14.3612]
[1776628266812,48.47,75026.49,0.0,0.85206,8e-05,14.36184]
[1776628266834,48.47,75026.49,0.0,0.85206,8e-05,14.36184]
[1776628266945,48.47,75026.49,0.0,0.85206,8e-05,14.36184]
[1776628267042,48.47,75014.62,0.0,0.85116,8e-05,14.41851]
[1776628267651,48.47,75006.48,0.0,0.85053,8e-05,14.45747]
[1776628271679,48.46,75005.17,0.0,0.85043,8e-05,14.46333]
[1776628276718,48.46,74995.22,0.0,0.84967,8e-05,14.51048]
[1776628279232,48.46,74994.86,0.0,0.84965,8e-05,14.51186]
[1776628279285,48.46,74994.86,0.0,0.84965,8e-05,14.51186]
[1776628279445,48.46,74994.86,0.0,0.84965,8e-05,14.51186]
[1776628279741,48.46,74994.73,0.0,0.84964,8e-05,14.51232]
[1776628284776,48.46,74992.15,0.0,0.84945,8e-05,14.52416]
[1776628287797,48.46,74987.8,0.0,0.84912,8e-05,14.5447]
[1776628288804,48.46,74984.12,0.0,0.84883,8e-05,14.56221]
[1776628292303,48.46,74985.02,0.0,0.84894,8e-05,14.55339]
[1776628292353,48.46,74985.02,0.0,0.84894,8e-05,14.55339]
[1776628292445,48.46,74985.02,0.0,0.84894,8e-05,14.55339]
[1776628292832,48.46,74983.63,0.0,0.84884,8e-05,14.55994]
[1776628297867,48.45,74980.19,0.0,0.84858,8e-05,14.57581]
[1776628301522,48.45,74979.53,0.0,0.84853,8e-05,14.57857]
[1776628301574,48.45,74979.53,0.0,0.84853,8e-05,14.57857]
[1776628301688,48.45,74979.53,0.0,0.84853,8e-05,14.57857]
[1776628301895,48.45,74980.68,0.0,0.84862,8e-05,14.57293]
[1776628302902,48.45,74983.81,0.0,0.84887,8e-05,14.55781]
[1776628307937,48.45,74982.89,0.0,0.8488,8e-05,14.56179]
[1776628309055,48.45,74982.89,0.0,0.8488,8e-05,14.56179]
[1776628309107,48.45,74982.89,0.0,0.8488,8e-05,14.56179]
[1776628309192,48.45,74980.98,0.0,0.84866,8e-05,14.57086]
[1776628309950,48.45,74980.8,0.0,0.84864,8e-05,14.57163]
[1776628314986,48.45,74984.45,0.0,0.84894,8e-05,14.55367]
[1776628320023,48.45,74983.94,0.0,0.8489,8e-05,14.55584]
[1776628325058,48.45,74989.9,0.0,0.84937,8e-05,14.52703]
[1776628329086,48.45,74993.18,0.0,0.84962,8e-05,14.51134]
[1776628330093,48.45,74998.76,0.0,0.85005,8e-05,14.4846]
[1776628334121,48.45,74992.4,0.0,0.84956,8e-05,14.5153]
[1776628336135,48.45,74991.12,0.0,0.84946,8e-05,14.52141]
[1776628341170,48.45,74991.32,0.0,0.84948,8e-05,14.52034]
[1776628346205,48.45,74991.3,0.0,0.84948,8e-05,14.5203]
[1776628351241,48.45,74991.54,0.0,0.84953,8e-05,14.51494]
[1776628356276,48.45,74991.65,0.0,0.84954,8e-05,14.51435]
[1776628361311,48.45,74991.47,0.0,0.84953,8e-05,14.51516]
[1776628366346,48.45,74991.1,0.0,0.8495,8e-05,14.51686]
[1776628369367,48.45,74985.46,0.0,0.84906,8e-05,14.54386]
[1776628375409,48.44,74982.91,0.0,0.84887,8e-05,14.55577]
[1776628380444,48.44,74981.01,0.0,0.84872,8e-05,14.56461]
[1776628382459,48.44,74992.71,0.0,0.84964,8e-05,14.50839]
[1776628384473,48.44,74992.29,0.0,0.8496,8e-05,14.51038]
[1776628389508,48.44,74993.89,0.0,0.84973,8e-05,14.50276]
[1776628395550,48.44,74995.9,0.0,0.84988,8e-05,14.4932]
[1776628398572,48.44,74992.05,0.0,0.84958,8e-05,14.51168]
[1776628404614,48.44,74991.3,0.0,0.84953,8e-05,14.51518]
[1776628409649,48.44,74989.96,0.0,0.84942,8e-05,14.52155]
[1776628414684,48.44,74989.79,0.0,0.84944,8e-05,14.51823]
[1776628416698,48.44,75000.28,0.0,0.85026,8e-05,14.46792]
[1776628417705,48.44,74996.64,0.0,0.84997,8e-05,14.48544]
[1776628419718,48.44,74991.61,0.0,0.84958,8e-05,14.50962]
[1776628426769,48.44,74993.7,0.0,0.84974,8e-05,14.49952]
[1776628430797,48.44,74996.96,0.0,0.85,8e-05,14.48364]
[1776628435832,48.44,74995.97,0.0,0.84993,8e-05,14.48811]
[1776628440867,48.44,74995.65,0.0,0.8499,8e-05,14.48973]
[1776628450936,48.44,74995.65,0.0,0.8499,8e-05,14.48989]
[1776628457986,48.44,74995.84,0.0,0.84992,8e-05,14.48894]
[1776628463021,48.44,74995.99,0.0,0.84993,8e-05,14.48815]
[1776628467049,48.44,74990.18,0.0,0.84948,8e-05,14.51593]
[1776628468055,48.44,74980.06,0.0,0.84869,8e-05,14.56441]
[1776628469063,48.44,74979.82,0.0,0.84868,8e-05,14.56544]
[1776628474098,48.44,74980.82,0.0,0.84879,8e-05,14.55604]
[1776628479134,48.44,74980.93,0.0,0.84881,8e-05,14.55511]
[1776628481148,48.44,74976.59,0.0,0.84847,8e-05,14.57579]
[1776628484170,48.44,74967.14,0.0,0.84773,8e-05,14.62112]
[1776628489205,48.44,74966.83,0.0,0.8477,8e-05,14.62312]
[1776628494240,48.44,74966.12,0.0,0.84764,8e-05,14.62693]
[1776628499275,48.44,74963.17,0.0,0.8474,8e-05,14.64143]
[1776628504310,48.44,74964.09,0.0,0.84747,8e-05,14.6373]
[1776628509345,48.44,74964.48,0.0,0.8475,8e-05,14.63545]
[1776628514391,48.44,74928.89,0.0,0.84469,8e-05,14.80612]
[1776628515395,48.44,74923.76,0.0,0.84429,8e-05,14.83061]
[1776628519425,48.44,74927.98,0.0,0.84463,8e-05,14.80973]
[1776628524461,48.44,74928.85,0.0,0.84471,8e-05,14.80489]
[1776628534531,48.43,74928.85,0.0,0.84477,8e-05,14.79939]
[1776628540573,48.43,74929.96,0.0,0.84487,8e-05,14.79314]
[1776628545608,48.43,74929.72,0.0,0.84486,8e-05,14.79349]
[1776628550643,48.42,74933.81,0.0,0.8452,8e-05,14.77306]
[1776628551650,48.42,74937.56,0.0,0.8455,8e-05,14.75491]
[1776628556684,48.42,74938.76,0.0,0.84561,8e-05,14.74858]
[1776628562726,48.42,74940.03,0.0,0.84572,8e-05,14.74177]
[1776628569776,48.42,74944.56,0.0,0.84609,8e-05,14.71934]
[1776628573804,48.42,74948.89,0.0,0.84643,8e-05,14.69818]
[1776628576825,48.42,74957.82,0.0,0.84714,8e-05,14.65508]
[1776628577835,48.42,74962.02,0.0,0.84747,8e-05,14.63488]
[1776628578841,48.42,74966.87,0.0,0.84785,8e-05,14.61159]
[1776628584883,48.42,74966.99,0.0,0.84786,8e-05,14.6111]
[1776628589918,48.42,74967.06,0.0,0.84787,8e-05,14.61061]
[1776628596966,48.41,74967.02,0.0,0.84791,8e-05,14.60591]
[1776628602002,48.41,74969.15,0.0,0.84808,8e-05,14.59524]
[1776628607039,48.41,74971.04,0.0,0.84823,8e-05,14.58586]
[1776628608046,48.41,74981.84,0.0,0.84908,8e-05,14.53398]
[1776628609053,48.41,74987.06,0.0,0.84948,8e-05,14.50896]
[1776628615094,48.41,74989.52,0.0,0.84967,8e-05,14.49763]
[1776628620436,48.41,74989.01,0.0,0.84962,8e-05,14.50042]
[1776628622144,48.41,74985.05,0.0,0.84931,8e-05,14.51967]
[1776628624157,48.41,74973.68,0.0,0.84842,8e-05,14.57434]
[1776628625165,48.41,74971.49,0.0,0.84825,8e-05,14.58484]
[1776628631207,48.41,74971.47,0.0,0.84825,8e-05,14.58477]
[1776628636242,48.41,74969.84,0.0,0.84813,8e-05,14.59256]
[1776628641279,48.41,74969.48,0.0,0.8481,8e-05,14.59427]
[1776628646312,48.41,74968.3,0.0,0.84801,8e-05,14.59997]
[1776628651347,48.41,74970.44,0.0,0.8482,8e-05,14.58569]
[1776628658396,48.41,74973.26,0.0,0.84842,8e-05,14.57254]
[1776628662423,48.42,74978.83,0.0,0.84885,8e-05,14.54605]
[1776628663431,48.42,74984.96,0.0,0.84933,8e-05,14.51671]
[1776628666452,48.42,74988.91,0.0,0.84963,8e-05,14.49813]
[1776628673501,48.42,74987.21,0.0,0.84948,8e-05,14.50726]
[1776628678537,48.42,74987.1,0.0,0.84946,8e-05,14.50836]
[1776628683572,48.42,74989.26,0.0,0.84962,8e-05,14.49856]
[1776628688607,48.43,74989.9,0.0,0.84966,8e-05,14.49609]
[1776628693642,48.43,74990.87,0.0,0.84973,8e-05,14.49203]
[1776628699684,48.43,74991.62,0.0,0.84978,8e-05,14.48913]
[1776628703712,48.43,74994.63,0.0,0.85001,8e-05,14.47462]
[1776628708747,48.43,74993.07,0.0,0.84988,8e-05,14.48245]
[1776628713783,48.43,74994.24,0.0,0.85,8e-05,14.47332]
[1776628718817,48.43,74994.64,0.0,0.85002,8e-05,14.47197]
[1776628723852,48.44,74994.53,0.0,0.85,8e-05,14.47306]
[1776628728889,48.44,74992.74,0.0,0.84986,8e-05,14.48217]
[1776628733925,48.44,74994.91,0.0,0.85002,8e-05,14.47231]
[1776628740974,48.44,74995.19,0.0,0.85003,8e-05,14.47166]
[1776628746009,48.44,74994.84,0.0,0.84999,8e-05,14.47384]
[1776628750039,48.44,74999.38,0.0,0.85034,8e-05,14.45249]
[1776628751046,48.45,75006.39,0.0,0.85088,8e-05,14.41902]
[1776628756080,48.45,75009.52,0.0,0.85111,8e-05,14.40469]
[1776628761115,48.45,75009.07,0.0,0.85106,8e-05,14.40751]
[1776628766151,48.45,75009.55,0.0,0.85109,8e-05,14.40607]
[1776628772193,48.46,75010.0,0.0,0.85114,8e-05,14.4008]
[1776628780250,48.46,75010.52,0.0,0.85116,8e-05,14.39959]
[1776628785284,48.46,75008.77,0.0,0.85101,8e-05,14.4087]
[1776628787298,48.46,75005.06,0.0,0.85072,8e-05,14.42674]
[1776628788304,48.46,75001.37,0.0,0.85043,8e-05,14.44453]
[1776628791328,48.46,74995.28,0.0,0.84996,8e-05,14.47392]
[1776628794349,48.46,74992.1,0.0,0.84971,8e-05,14.4893]
[1776628798377,48.46,74989.0,0.0,0.84947,8e-05,14.50428]
[1776628803416,48.47,74989.38,0.0,0.8495,8e-05,14.50259]
[1776628806437,48.47,74975.22,0.0,0.84839,8e-05,14.57057]
[1776628807444,48.47,74973.83,0.0,0.84828,8e-05,14.57718]
[1776628810465,48.46,74969.25,0.0,0.84793,8e-05,14.59895]
[1776628811472,48.46,74966.02,0.0,0.84768,8e-05,14.61436]
[1776628812479,48.46,74958.62,0.0,0.8471,8e-05,14.6499]
[1776628817515,48.46,74959.13,0.0,0.84714,8e-05,14.64729]
[1776628819529,48.46,74963.93,0.0,0.84752,8e-05,14.62405]
[1776628820536,48.46,74978.28,0.0,0.84864,8e-05,14.55518]
[1776628821543,48.46,74979.3,0.0,0.84872,8e-05,14.55028]
[1776628826581,48.46,74978.91,0.0,0.84869,8e-05,14.55219]
[1776628831613,48.46,74980.35,0.0,0.84883,8e-05,14.54122]
[1776628839669,48.46,74980.6,0.0,0.84885,8e-05,14.54015]
[1776628844704,48.46,74981.17,0.0,0.8489,8e-05,14.53752]
[1776628846718,48.46,74977.47,0.0,0.84861,8e-05,14.5553]
[1776628847725,48.46,74968.25,0.0,0.84788,8e-05,14.59957]
[1776628848737,48.46,74965.58,0.0,0.84767,8e-05,14.61239]
[1776628849741,48.46,74972.9,0.0,0.84825,8e-05,14.57729]
[1776628852763,48.46,74967.49,0.0,0.84782,8e-05,14.60335]
[1776628857799,48.46,74966.31,0.0,0.84773,8e-05,14.60895]
[1776628862835,48.46,74959.1,0.0,0.84717,8e-05,14.64339]
[1776628863841,48.46,74955.89,0.0,0.84692,8e-05,14.65871]
[1776628868876,48.46,74955.1,0.0,0.84686,8e-05,14.66201]
[1776628873911,48.46,74953.68,0.0,0.84676,8e-05,14.66836]
[1776628874918,48.46,74944.64,0.0,0.84605,8e-05,14.71161]
[1776628875925,48.46,74939.6,0.0,0.84565,8e-05,14.73575]
[1776628877938,48.46,74938.96,0.0,0.8456,8e-05,14.73862]
[1776628882974,48.46,74935.65,0.0,0.84535,8e-05,14.75389]
[1776628883981,48.46,74917.85,0.0,0.84394,8e-05,14.8391]
[1776628884989,48.46,74909.54,0.0,0.84327,8e-05,14.87895]
[1776628885995,48.46,74916.78,0.0,0.84385,8e-05,14.84413]
[1776628888012,48.46,74908.95,0.0,0.84323,8e-05,14.8814]
[1776628890025,48.46,74904.95,0.0,0.84291,8e-05,14.90054]
[1776628891033,48.46,74895.96,0.0,0.84223,8e-05,14.9395]
[1776628893048,48.46,74881.74,0.0,0.84108,8e-05,15.00758]
[1776628894054,48.46,74875.98,0.0,0.84062,8e-05,15.03511]
[1776628895062,48.45,74871.91,0.0,0.84029,8e-05,15.05446]
[1776628900097,48.45,74869.07,0.0,0.84007,8e-05,15.0677]
[1776628902111,48.45,74874.36,0.0,0.8405,8e-05,15.04219]
[1776628907151,48.45,74873.72,0.0,0.84046,8e-05,15.04474]
[1776628911853,48.45,74872.6,0.0,0.84037,8e-05,15.04978]
[1776628911857,48.45,74872.6,0.0,0.84037,8e-05,15.04978]
[1776628911937,48.45,74872.6,0.0,0.84037,8e-05,15.04978]
[1776628912186,48.45,74873.06,0.0,0.84041,8e-05,15.04733]
[1776628913193,48.45,74876.92,0.0,0.84073,8e-05,15.02871]
[1776628914367,48.45,74870.79,0.0,0.84023,8e-05,15.058]
[1776628915207,48.45,74864.88,0.0,0.83975,8e-05,15.08619]
[1776628920246,48.44,74863.16,0.0,0.83963,8e-05,15.09351]
[1776628921253,48.44,74856.95,0.0,0.83913,8e-05,15.12318]
[1776628925281,48.44,74853.85,0.0,0.83888,8e-05,15.13752]
[1776628929309,48.44,74857.95,0.0,0.83922,8e-05,15.11735]
[1776628930317,48.44,74854.52,0.0,0.83895,8e-05,15.13368]
[1776628931324,48.44,74843.9,0.0,0.83808,8e-05,15.18449]
[1776628932331,48.44,74847.37,0.0,0.83837,8e-05,15.16772]
[1776628937392,48.44,74849.46,0.0,0.83855,8e-05,15.15721]
[1776628942404,48.44,74849.63,0.0,0.83857,8e-05,15.156]
[1776628945425,48.44,74843.52,0.0,0.83807,8e-05,15.18502]
[1776628946432,48.44,74836.47,0.0,0.8375,8e-05,15.21868]
[1776628948482,48.44,74824.38,0.0,0.83651,8e-05,15.27643]
[1776628949483,48.43,74814.24,0.0,0.83567,8e-05,15.32475]
[1776628950108,48.43,74814.24,0.0,0.83567,8e-05,15.32475]
[1776628950222,48.43,74814.24,0.0,0.83567,8e-05,15.32475]
[1776628950489,48.43,74814.67,0.0,0.83571,8e-05,15.32253]
[1776628951497,48.43,74808.06,0.0,0.8352,8e-05,15.34995]
[1776628953480,48.43,74808.96,0.0,0.83528,8e-05,15.34545]
[1776628953698,48.43,74808.96,0.0,0.83528,8e-05,15.34545]
[1776628953799,48.43,74808.87,0.0,0.83527,8e-05,15.3457]
[1776628954150,48.43,74808.87,0.0,0.83527,8e-05,15.3457]
[1776628954518,48.43,74805.85,0.0,0.83503,8e-05,15.35998]
[1776628956532,48.43,74800.2,0.0,0.83457,8e-05,15.38665]
[1776628958546,48.43,74793.77,0.0,0.83404,8e-05,15.41711]
[1776628961567,48.43,74802.27,0.0,0.83474,8e-05,15.37671]
[1776628962574,48.43,74807.51,0.0,0.83517,8e-05,15.35168]
[1776628965595,48.43,74813.86,0.0,0.83571,8e-05,15.32071]
[1776628968625,48.43,74818.05,0.0,0.83606,8e-05,15.30035]
[1776628969632,48.43,74822.13,0.0,0.83639,8e-05,15.28082]
[1776628970559,48.43,74822.13,0.0,0.83639,8e-05,15.28082]
[1776628970640,48.43,74822.2,0.0,0.8364,8e-05,15.28054]
[1776628972205,48.43,74823.46,0.0,0.8365,8e-05,15.27455]
[1776628972259,48.43,74823.46,0.0,0.8365,8e-05,15.27455]
[1776628972654,48.43,74823.39,0.0,0.83649,8e-05,15.27495]
[1776628973366,48.43,74823.39,0.0,0.83649,8e-05,15.27495]
[1776628973661,48.43,74819.66,0.0,0.83618,8e-05,15.29288]
[1776628974569,48.43,74819.66,0.0,0.83618,8e-05,15.29288]
[1776628976682,48.43,74801.49,0.0,0.83468,8e-05,15.38007]
[1776628977689,48.43,74796.18,0.0,0.83424,8e-05,15.40547]
[1776628981718,48.43,74791.33,0.0,0.83383,8e-05,15.42903]
[1776628983732,48.43,74781.49,0.0,0.83301,8e-05,15.47626]
[1776628984747,48.43,74771.15,0.0,0.83214,8e-05,15.5258]
[1776628985754,48.43,74780.62,0.0,0.83293,8e-05,15.48054]
[1776628986761,48.43,74783.26,0.0,0.83315,8e-05,15.46799]
[1776628987767,48.43,74787.69,0.0,0.83352,8e-05,15.4469]
[1776628990790,48.43,74796.18,0.0,0.83422,8e-05,15.40667]
[1776628993810,48.43,74810.06,0.0,0.83536,8e-05,15.34072]
[1776628994817,48.43,74801.12,0.0,0.83462,8e-05,15.3837]
[1776628996831,48.44,74783.97,0.0,0.83319,8e-05,15.46606]
[1776628997838,48.44,74783.72,0.0,0.83316,8e-05,15.46733]
[1776629002702,48.44,74786.28,0.0,0.83337,8e-05,15.4554]
[1776629002754,48.44,74786.28,0.0,0.83337,8e-05,15.4554]
[1776629002939,48.44,74786.35,0.0,0.83338,8e-05,15.45516]
[1776629003321,48.44,74786.35,0.0,0.83338,8e-05,15.45516]
[1776629003365,48.44,74786.35,0.0,0.83338,8e-05,15.45516]
[1776629003439,48.44,74786.35,0.0,0.83338,8e-05,15.45516]
[1776629003879,48.44,74786.06,0.0,0.83335,8e-05,15.45665]
[1776629004890,48.44,74774.05,0.0,0.83235,8e-05,15.51418]
[1776629005894,48.44,74755.5,0.0,0.83079,8e-05,15.60288]
[1776629006901,48.44,74753.07,0.0,0.83058,8e-05,15.61442]
[1776629009928,48.44,74757.59,0.0,0.83097,8e-05,15.59256]
[1776629010936,48.44,74763.7,0.0,0.83148,8e-05,15.56342]
[1776629017985,48.44,74767.21,0.0,0.8318,8e-05,15.54319]
[1776629019999,48.44,74778.19,0.0,0.83272,8e-05,15.4907]
[1776629021005,48.44,74785.83,0.0,0.83335,8e-05,15.45423]
[1776629025034,48.44,74792.6,0.0,0.83391,8e-05,15.42226]
[1776629026298,48.44,74792.6,0.0,0.83391,8e-05,15.42226]
[1776629029062,48.44,74775.94,0.0,0.83251,8e-05,15.50242]
[1776629030329,48.44,74775.94,0.0,0.83251,8e-05,15.50242]
[1776629030389,48.44,74775.18,0.0,0.83245,8e-05,15.50611]
[1776629032083,48.44,74780.9,0.0,0.83293,8e-05,15.47879]
[1776629033097,48.44,74788.27,0.0,0.83354,8e-05,15.4436]
[1776629035106,48.44,74791.64,0.0,0.83382,8e-05,15.42766]
[1776629037649,48.44,74791.9,0.0,0.83384,8e-05,15.42655]
[1776629037696,48.44,74791.9,0.0,0.83384,8e-05,15.42655]
[1776629037699,48.44,74791.9,0.0,0.83384,8e-05,15.42655]
[1776629038078,48.45,74792.04,0.0,0.83384,8e-05,15.42616]
[1776629038191,48.45,74792.04,0.0,0.83384,8e-05,15.42616]
[1776629043162,48.45,74783.85,0.0,0.83315,8e-05,15.46612]
[1776629045178,48.45,74781.26,0.0,0.83293,8e-05,15.47878]
[1776629047264,48.45,74781.26,0.0,0.83293,8e-05,15.47878]
[1776629047381,48.45,74781.26,0.0,0.83293,8e-05,15.47878]
[1776629047437,48.45,74781.26,0.0,0.83293,8e-05,15.47878]
[1776629048200,48.45,74772.29,0.0,0.83217,8e-05,15.52194]
[1776629049207,48.45,74767.28,0.0,0.83175,8e-05,15.54598]
[1776629050215,48.45,74773.43,0.0,0.83227,8e-05,15.51663]
[1776629053801,48.45,74775.23,0.0,0.83242,8e-05,15.50809]
[1776629053850,48.45,74775.23,0.0,0.83242,8e-05,15.50809]
[1776629053938,48.45,74775.23,0.0,0.83242,8e-05,15.50809]
[1776629054717,48.45,74775.65,0.0,0.83245,8e-05,15.50619]
[1776629054791,48.45,74775.65,0.0,0.83245,8e-05,15.50619]
[1776629054937,48.45,74775.65,0.0,0.83245,8e-05,15.50619]
[1776629054892,48.45,74776.28,0.0,0.8325,8e-05,15.50324]
[1776629059278,48.45,74770.42,0.0,0.832,8e-05,15.53155]
[1776629061297,48.45,74758.72,0.0,0.83102,8e-05,15.58748]
[1776629062304,48.45,74758.92,0.0,0.83104,8e-05,15.58671]
[1776629064318,48.45,74765.91,0.0,0.83162,8e-05,15.5534]
[1776629067196,48.45,74764.25,0.0,0.83148,8e-05,15.56157]
[1776629067231,48.45,74764.25,0.0,0.83148,8e-05,15.56157]
[1776629067439,48.45,74764.25,0.0,0.83148,8e-05,15.56157]
[1776629068870,48.46,74764.16,0.0,0.83147,8e-05,15.56212]
[1776629068874,48.46,74764.16,0.0,0.83147,8e-05,15.56212]
[1776629068939,48.46,74764.16,0.0,0.83147,8e-05,15.56212]
[1776629068966,48.46,74763.2,0.0,0.83139,8e-05,15.56682]
[1776629072381,48.46,74763.44,0.0,0.83143,8e-05,15.56192]
[1776629072440,48.46,74763.44,0.0,0.83143,8e-05,15.56192]
[1776629072497,48.46,74763.44,0.0,0.83143,8e-05,15.56192]
[1776629072868,48.46,74763.44,0.0,0.83143,8e-05,15.56192]
[1776629072944,48.46,74763.44,0.0,0.83143,8e-05,15.56192]
[1776629074871,48.46,74760.58,0.0,0.83119,8e-05,15.57579]
[1776629074923,48.46,74760.58,0.0,0.83119,8e-05,15.57579]
[1776629074946,48.46,74760.58,0.0,0.83119,8e-05,15.57579]
[1776629074921,48.46,74760.15,0.0,0.83115,8e-05,15.57794]
[1776629075395,48.46,74760.35,0.0,0.83117,8e-05,15.57707]
[1776629080286,48.46,74760.99,0.0,0.83122,8e-05,15.57427]
[1776629080333,48.46,74760.99,0.0,0.83122,8e-05,15.57427]
[1776629080437,48.46,74760.99,0.0,0.83122,8e-05,15.57427]
[1776629085465,48.46,74749.73,0.0,0.83026,8e-05,15.62849]
[1776629086471,48.46,74752.7,0.0,0.83051,8e-05,15.61433]
[1776629088488,48.46,74762.02,0.0,0.83129,8e-05,15.56983]
[1776629090310,48.46,74762.89,0.0,0.83137,8e-05,15.56573]
[1776629090362,48.46,74762.89,0.0,0.83137,8e-05,15.56573]
[1776629090438,48.46,74762.89,0.0,0.83137,8e-05,15.56573]
[1776629092125,48.46,74762.58,0.0,0.83134,8e-05,15.56735]
[1776629092194,48.46,74762.58,0.0,0.83134,8e-05,15.56735]
[1776629092208,48.46,74762.58,0.0,0.83134,8e-05,15.56735]
[1776629092515,48.46,74762.48,0.0,0.83133,8e-05,15.56789]
[1776629093592,48.46,74762.48,0.0,0.83133,8e-05,15.56789]
[1776629093700,48.46,74762.48,0.0,0.83133,8e-05,15.56789]
[1776629093744,48.46,74762.72,0.0,0.83135,8e-05,15.5668]
[1776629099564,48.46,74762.52,0.0,0.83133,8e-05,15.56815]
[1776629101668,48.46,74762.66,0.0,0.83134,8e-05,15.56754]
[1776629101676,48.46,74762.66,0.0,0.83134,8e-05,15.56754]
[1776629101702,48.46,74762.66,0.0,0.83134,8e-05,15.56754]
[1776629103703,48.46,74762.54,0.0,0.83132,8e-05,15.56817]
[1776629103713,48.46,74762.54,0.0,0.83132,8e-05,15.56817]
[1776629103939,48.46,74762.54,0.0,0.83132,8e-05,15.56817]
[1776629104040,48.46,74762.43,0.0,0.83131,8e-05,15.56882]
[1776629104202,48.46,74762.43,0.0,0.83131,8e-05,15.56882]
[1776629107492,48.46,74763.76,0.0,0.83142,8e-05,15.56266]
[1776629109416,48.47,74760.41,0.0,0.83114,8e-05,15.57879]
[1776629109468,48.47,74760.41,0.0,0.83114,8e-05,15.57879]
[1776629110669,48.47,74760.16,0.0,0.83112,8e-05,15.58003]
[1776629110830,48.47,74760.2,0.0,0.83112,8e-05,15.57989]
[1776629111365,48.47,74760.2,0.0,0.83112,8e-05,15.57989]
[1776629112751,48.47,74761.59,0.0,0.83123,8e-05,15.5733]
[1776629112753,48.47,74755.5,0.0,0.83072,8e-05,15.60243]
[1776629113665,48.47,74742.34,0.0,0.82961,8e-05,15.6653]
[1776629114672,48.47,74741.89,0.0,0.82957,8e-05,15.66741]
[1776629116175,48.47,74741.8,0.0,0.82957,8e-05,15.66781]
[1776629116227,48.47,74741.8,0.0,0.82957,8e-05,15.66781]
[1776629116531,48.47,74741.8,0.0,0.82957,8e-05,15.66781]
[1776629117680,48.47,74741.88,0.0,0.82957,8e-05,15.66739]
[1776629117697,48.47,74741.88,0.0,0.82957,8e-05,15.66739]
[1776629117753,48.47,74741.88,0.0,0.82957,8e-05,15.66739]
[1776629117755,48.47,74741.92,0.0,0.82958,8e-05,15.66716]
[1776629120431,48.47,74741.5,0.0,0.82954,8e-05,15.66909]
[1776629120512,48.47,74741.5,0.0,0.82954,8e-05,15.66909]
[1776629120714,48.47,74744.31,0.0,0.82978,8e-05,15.65563]
[1776629123740,48.46,74733.47,0.0,0.82886,8e-05,15.70723]
[1776629124367,48.46,74733.47,0.0,0.82886,8e-05,15.70723]
[1776629124743,48.46,74723.02,0.0,0.82798,9e-05,15.75706]
[1776629125750,48.46,74723.31,0.0,0.828,9e-05,15.7556]
[1776629127764,48.46,74732.12,0.0,0.82875,8e-05,15.7135]
[1776629128771,48.46,74736.26,0.0,0.8291,8e-05,15.69374]
[1776629131245,48.46,74738.77,0.0,0.82932,8e-05,15.68162]
[1776629131297,48.46,74738.77,0.0,0.82932,8e-05,15.68162]
[1776629131446,48.46,74738.77,0.0,0.82932,8e-05,15.68162]
[1776629133247,48.46,74739.84,0.0,0.82944,8e-05,15.67238]
[1776629133286,48.46,74739.84,0.0,0.82944,8e-05,15.67238]
[1776629133444,48.46,74739.84,0.0,0.82944,8e-05,15.67238]
[1776629133462,48.46,74739.84,0.0,0.82944,8e-05,15.67237]
[1776629140419,48.46,74740.05,0.0,0.82946,8e-05,15.67134]
[1776629140444,48.46,74740.05,0.0,0.82946,8e-05,15.67134]
[1776629142632,48.46,74740.13,0.0,0.82947,8e-05,15.67091]
[1776629143431,48.46,74740.2,0.0,0.82948,8e-05,15.67056]
[1776629143568,48.46,74740.2,0.0,0.82948,8e-05,15.67056]
[1776629143702,48.46,74740.2,0.0,0.82948,8e-05,15.67056]
[1776629143876,48.46,74739.35,0.0,0.8294,8e-05,15.6746]
[1776629144787,48.46,74739.35,0.0,0.8294,8e-05,15.6746]
[1776629144885,48.46,74743.75,0.0,0.82978,8e-05,15.65359]
[1776629146401,48.46,74745.4,0.0,0.82992,8e-05,15.64567]
[1776629146408,48.46,74745.4,0.0,0.82992,8e-05,15.64567]
[1776629146899,48.46,74741.07,0.0,0.82955,8e-05,15.6663]
[1776629147225,48.46,74741.07,0.0,0.82955,8e-05,15.6663]
[1776629147905,48.46,74733.4,0.0,0.8289,8e-05,15.70294]
[1776629148612,48.46,74733.4,0.0,0.8289,8e-05,15.70294]
[1776629153948,48.46,74732.61,0.0,0.82883,8e-05,15.70669]
[1776629158983,48.46,74737.72,0.0,0.82927,8e-05,15.68233]
[1776629162547,48.46,74738.43,0.0,0.82933,8e-05,15.679]
[1776629162705,48.46,74738.43,0.0,0.82933,8e-05,15.679]
[1776629165762,48.46,74738.97,0.0,0.82937,8e-05,15.67654]
[1776629165940,48.46,74738.97,0.0,0.82937,8e-05,15.67654]
[1776629166028,48.46,74738.97,0.0,0.82937,8e-05,15.67657]
[1776629168724,48.46,74736.47,0.0,0.82916,8e-05,15.68851]
[1776629168946,48.46,74736.47,0.0,0.82916,8e-05,15.68851]
[1776629170060,48.46,74731.6,0.0,0.82875,8e-05,15.71166]
[1776629171870,48.46,74731.07,0.0,0.8287,8e-05,15.71412]
[1776629172074,48.46,74733.35,0.0,0.8289,8e-05,15.70318]
[1776629173568,48.46,74733.45,0.0,0.82891,8e-05,15.70265]
[1776629175695,48.46,74733.48,0.0,0.82891,8e-05,15.70242]
[1776629177708,48.46,74736.99,0.0,0.82921,8e-05,15.68561]
[1776629180838,48.46,74736.92,0.0,0.8292,8e-05,15.68591]
[1776629180941,48.46,74736.92,0.0,0.8292,8e-05,15.68591]
[1776629181137,48.46,74741.17,0.0,0.82956,8e-05,15.66561]
[1776629182675,48.46,74741.17,0.0,0.82956,8e-05,15.66561]
[1776629182699,48.46,74741.17,0.0,0.82956,8e-05,15.66561]
[1776629182777,48.46,74741.94,0.0,0.82963,8e-05,15.66196]
[1776629189322,48.46,74742.32,0.0,0.82966,8e-05,15.66018]
[1776629189445,48.46,74742.32,0.0,0.82966,8e-05,15.66018]
[1776629194739,48.46,74742.33,0.0,0.82966,8e-05,15.66019]
[1776629194942,48.46,74742.33,0.0,0.82966,8e-05,15.66019]
[1776629196337,48.46,74742.0,0.0,0.82966,8e-05,15.65772]
[1776629196439,48.46,74742.0,0.0,0.82966,8e-05,15.65772]
[1776629196540,48.46,74742.08,0.0,0.82967,8e-05,15.65734]
[1776629200405,48.46,74742.26,0.0,0.82969,8e-05,15.65648]
[1776629200433,48.46,74742.26,0.0,0.82969,8e-05,15.65648]
[1776629206312,48.46,74742.56,0.0,0.82971,8e-05,15.655]
[1776629211347,48.46,74743.22,0.0,0.82977,8e-05,15.65192]
[1776629214776,48.46,74742.97,0.0,0.82974,8e-05,15.65315]
[1776629214940,48.46,74742.97,0.0,0.82974,8e-05,15.65315]
[1776629216905,48.46,74742.94,0.0,0.82974,8e-05,15.65333]
[1776629216943,48.46,74742.94,0.0,0.82974,8e-05,15.65333]
[1776629216952,48.46,74743.08,0.0,0.82975,8e-05,15.6527]
[1776629218396,48.46,74736.82,0.0,0.82922,8e-05,15.68258]
[1776629219764,48.46,74736.82,0.0,0.82922,8e-05,15.68258]
[1776629219943,48.46,74736.82,0.0,0.82922,8e-05,15.68258]
[1776629222368,48.46,74733.42,0.0,0.82893,8e-05,15.69876]
[1776629222438,48.46,74733.42,0.0,0.82893,8e-05,15.69876]
[1776629222515,48.46,74733.42,0.0,0.82893,8e-05,15.69876]
[1776629222696,48.46,74733.42,0.0,0.82893,8e-05,15.69876]
[1776629222787,48.46,74732.35,0.0,0.82884,8e-05,15.70381]
[1776629225449,48.46,74732.46,0.0,0.82885,8e-05,15.70329]
[1776629225494,48.46,74740.61,0.0,0.82955,8e-05,15.66428]
[1776629226452,48.46,74727.92,0.0,0.82847,8e-05,15.72482]
[1776629228995,48.46,74728.18,0.0,0.82849,8e-05,15.72359]
[1776629229030,48.46,74731.54,0.0,0.82878,8e-05,15.70743]
[1776629229724,48.46,74731.54,0.0,0.82878,8e-05,15.70743]
[1776629235517,48.46,74741.24,0.0,0.82961,8e-05,15.66087]
[1776629236522,48.46,74748.75,0.0,0.83024,8e-05,15.62499]
[1776629237529,48.46,74760.27,0.0,0.83121,8e-05,15.56993]
[1776629239543,48.46,74768.02,0.0,0.83186,8e-05,15.53292]
[1776629242564,48.46,74777.24,0.0,0.83264,8e-05,15.48884]
[1776629243571,48.46,74781.88,0.0,0.83302,8e-05,15.4667]
[1776629245585,48.46,74787.69,0.0,0.83351,8e-05,15.43907]
[1776629247599,48.46,74810.75,0.0,0.83542,8e-05,15.32871]
[1776629248605,48.46,74816.27,0.0,0.83588,8e-05,15.30227]
[1776629250432,48.46,74816.64,0.0,0.83591,8e-05,15.30051]
[1776629251627,48.46,74797.64,0.0,0.83437,8e-05,15.38741]
[1776629252634,48.46,74796.39,0.0,0.83426,8e-05,15.39335]
[1776629254707,48.46,74794.12,0.0,0.83408,8e-05,15.40416]
[1776629254945,48.46,74794.12,0.0,0.83408,8e-05,15.40416]
[1776629255026,48.46,74792.29,0.0,0.83392,8e-05,15.41297]
[1776629261697,48.46,74787.08,0.0,0.83348,8e-05,15.43824]
[1776629266732,48.46,74786.5,0.0,0.83343,8e-05,15.44138]
[1776629271767,48.46,74782.28,0.0,0.83307,8e-05,15.46193]
[1776629276802,48.47,74781.12,0.0,0.83297,8e-05,15.46775]
[1776629278816,48.47,74776.97,0.0,0.83262,8e-05,15.48769]
[1776629282844,48.47,74783.2,0.0,0.83314,8e-05,15.45807]
[1776629287879,48.47,74787.04,0.0,0.83345,8e-05,15.4401]
[1776629289892,48.47,74794.23,0.0,0.83405,8e-05,15.40591]
[1776629294927,48.47,74795.75,0.0,0.83416,8e-05,15.39934]
[1776629295935,48.47,74803.46,0.0,0.8348,8e-05,15.36262]
[1776629296942,48.47,74811.81,0.0,0.83549,8e-05,15.32276]
[1776629301977,48.47,74811.9,0.0,0.83549,8e-05,15.32286]
[1776629307012,48.48,74813.94,0.0,0.83565,8e-05,15.31371]
[1776629312047,48.48,74815.6,0.0,0.8358,8e-05,15.3023]
[1776629317083,48.48,74816.36,0.0,0.83586,8e-05,15.29933]
[1776629322118,48.48,74817.94,0.0,0.83598,8e-05,15.29238]
[1776629326146,48.48,74813.51,0.0,0.8356,8e-05,15.31406]
[1776629331181,48.49,74813.23,0.0,0.83557,8e-05,15.31586]
[1776629333194,48.49,74807.69,0.0,0.83511,8e-05,15.34252]
[1776629334202,48.49,74793.53,0.0,0.83394,8e-05,15.41029]
[1776629335209,48.49,74791.91,0.0,0.8338,8e-05,15.41802]
[1776629340244,48.49,74790.71,0.0,0.8337,8e-05,15.42367]
[1776629342258,48.49,74803.41,0.0,0.83476,8e-05,15.36289]
[1776629343264,48.49,74803.62,0.0,0.83478,8e-05,15.36191]
[1776629348299,48.49,74805.02,0.0,0.83489,8e-05,15.35535]
[1776629353335,48.49,74807.61,0.0,0.83511,8e-05,15.34276]
[1776629358370,48.49,74806.58,0.0,0.83502,8e-05,15.34756]
[1776629363412,48.49,74807.04,0.0,0.83506,8e-05,15.34563]
[1776629369454,48.49,74810.08,0.0,0.8353,8e-05,15.33136]
[1776629370461,48.49,74816.26,0.0,0.83581,8e-05,15.30179]
[1776629375499,48.49,74818.12,0.0,0.836,8e-05,15.28893]
[1776629380535,48.49,74821.45,0.0,0.83627,8e-05,15.2732]
[1776629381542,48.49,74814.7,0.0,0.83571,8e-05,15.30553]
[1776629383556,48.49,74835.79,0.0,0.83745,8e-05,15.2047]
[1776629385069,48.49,74835.79,0.0,0.83745,8e-05,15.2047]
[1776629385073,48.49,74835.39,0.0,0.83742,8e-05,15.20649]
[1776629387164,48.49,74837.38,0.0,0.83758,8e-05,15.19697]
[1776629392619,48.49,74836.02,0.0,0.83746,8e-05,15.2039]
[1776629397654,48.49,74837.27,0.0,0.83756,8e-05,15.1983]
[1776629398748,48.49,74837.27,0.0,0.83756,8e-05,15.1983]
[1776629398963,48.49,74837.27,0.0,0.83756,8e-05,15.1983]
[1776629399060,48.49,74837.27,0.0,0.83755,8e-05,15.19845]
[1776629400675,48.49,74830.52,0.0,0.837,8e-05,15.23082]
[1776629402944,48.49,74828.88,0.0,0.83686,8e-05,15.23873]
[1776629408731,48.49,74825.43,0.0,0.83658,8e-05,15.25522]
[1776629411963,48.49,74823.08,0.0,0.83639,8e-05,15.26644]
[1776629412192,48.49,74823.08,0.0,0.83639,8e-05,15.26644]
[1776629412198,48.49,74823.26,0.0,0.8364,8e-05,15.26555]
[1776629416414,48.49,74821.69,0.0,0.83627,8e-05,15.27294]
[1776629422830,48.49,74821.52,0.0,0.83626,8e-05,15.2735]
[1776629427864,48.49,74829.41,0.0,0.83692,8e-05,15.23547]
[1776629429878,48.49,74837.05,0.0,0.83755,8e-05,15.19875]
[1776629431728,48.49,74837.0,0.0,0.83754,8e-05,15.19895]
[1776629431943,48.49,74837.0,0.0,0.83754,8e-05,15.19895]
[1776629432203,48.49,74837.0,0.0,0.83754,8e-05,15.19895]
[1776629432208,48.49,74837.07,0.0,0.83758,8e-05,15.19449]
[1776629432440,48.49,74837.07,0.0,0.83758,8e-05,15.19449]
[1776629434913,48.49,74841.72,0.0,0.83797,8e-05,15.17213]
[1776629439949,48.49,74844.95,0.0,0.83823,8e-05,15.15667]
[1776629441962,48.49,74830.69,0.0,0.83706,8e-05,15.22495]
[1776629442970,48.49,74832.08,0.0,0.83718,8e-05,15.21823]
[1776629444938,48.49,74832.04,0.0,0.83717,8e-05,15.21836]
[1776629448006,48.49,74837.65,0.0,0.83764,8e-05,15.19129]
[1776629449376,48.49,74837.65,0.0,0.83764,8e-05,15.19129]
[1776629449381,48.49,74837.67,0.0,0.83764,8e-05,15.19117]
[1776629449448,48.49,74837.67,0.0,0.83764,8e-05,15.19117]
[1776629451027,48.49,74826.63,0.0,0.83673,8e-05,15.24396]
[1776629452034,48.49,74825.57,0.0,0.83665,8e-05,15.24894]
[1776629452582,48.49,74825.57,0.0,0.83665,8e-05,15.24894]
[1776629452693,48.49,74825.57,0.0,0.83665,8e-05,15.24894]
[1776629458076,48.48,74825.59,0.0,0.83666,8e-05,15.24833]
[1776629459941,48.48,74825.62,0.0,0.83666,8e-05,15.24811]
[1776629460194,48.48,74825.62,0.0,0.83666,8e-05,15.24811]
[1776629460205,48.48,74826.14,0.0,0.83671,8e-05,15.24555]
[1776629462104,48.48,74830.2,0.0,0.83704,8e-05,15.22601]
[1776629462436,48.48,74830.2,0.0,0.83704,8e-05,15.22601]
[1776629462689,48.48,74830.2,0.0,0.83704,8e-05,15.22601]
[1776629466992,48.48,74832.49,0.0,0.83723,8e-05,15.21491]
[1776629467199,48.48,74832.49,0.0,0.83723,8e-05,15.21491]
[1776629467265,48.48,74833.87,0.0,0.83735,8e-05,15.20828]
[1776629468178,48.48,74833.87,0.0,0.83735,8e-05,15.20828]
[1776629468195,48.48,74833.87,0.0,0.83735,8e-05,15.20828]
[1776629474084,48.48,74835.03,0.0,0.83744,8e-05,15.20265]
[1776629474204,48.48,74835.03,0.0,0.83744,8e-05,15.20265]
[1776629474294,48.48,74834.26,0.0,0.83738,8e-05,15.20633]
[1776629474686,48.48,74834.26,0.0,0.83738,8e-05,15.20633]
[1776629474937,48.48,74834.26,0.0,0.83738,8e-05,15.20633]
[1776629480230,48.48,74834.09,0.0,0.83737,8e-05,15.20702]
[1776629485265,48.48,74833.73,0.0,0.83734,8e-05,15.20864]
[1776629485835,48.48,74833.73,0.0,0.83734,8e-05,15.20864]
[1776629485939,48.48,74833.73,0.0,0.83734,8e-05,15.20864]
[1776629486271,48.48,74834.13,0.0,0.83737,8e-05,15.20671]
[1776629487672,48.48,74834.09,0.0,0.83737,8e-05,15.20689]
[1776629487699,48.48,74834.09,0.0,0.83737,8e-05,15.20689]
[1776629493321,48.48,74834.6,0.0,0.83745,8e-05,15.20028]
[1776629495463,48.48,74833.87,0.0,0.83739,8e-05,15.20376]
[1776629495517,48.48,74833.87,0.0,0.83739,8e-05,15.20376]
[1776629495690,48.48,74833.87,0.0,0.83739,8e-05,15.20376]
[1776629496342,48.48,74833.79,0.0,0.83738,8e-05,15.20412]
[1776629502384,48.48,74834.47,0.0,0.83744,8e-05,15.20076]
[1776629507438,48.48,74834.98,0.0,0.83748,8e-05,15.19827]
[1776629507696,48.48,74834.81,0.0,0.83747,8e-05,15.19908]
[1776629508077,48.48,74834.81,0.0,0.83747,8e-05,15.19908]
[1776629508201,48.48,74834.81,0.0,0.83747,8e-05,15.19908]
[1776629508249,48.48,74834.81,0.0,0.83747,8e-05,15.19909]
[1776629510440,48.48,74848.62,0.0,0.83859,8e-05,15.13301]
[1776629511447,48.48,74852.6,0.0,0.83892,8e-05,15.11405]
[1776629512454,48.48,74856.7,0.0,0.83925,8e-05,15.0945]
[1776629513215,48.48,74856.7,0.0,0.83925,8e-05,15.0945]
[1776629513292,48.48,74856.7,0.0,0.83925,8e-05,15.0945]
[1776629513461,48.48,74859.06,0.0,0.83944,8e-05,15.08331]
[1776629516092,48.48,74860.47,0.0,0.83955,8e-05,15.07668]
[1776629516204,48.48,74860.47,0.0,0.83955,8e-05,15.07668]
[1776629520510,48.49,74865.9,0.0,0.83998,8e-05,15.05148]
[1776629523531,48.49,74869.97,0.0,0.8403,8e-05,15.03242]
[1776629527074,48.49,74870.43,0.0,0.84034,8e-05,15.0305]
[1776629527198,48.49,74870.43,0.0,0.84034,8e-05,15.0305]
[1776629527294,48.49,74870.59,0.0,0.84034,8e-05,15.03004]
[1776629528566,48.49,74865.23,0.0,0.83991,8e-05,15.05587]
[1776629531265,48.49,74865.51,0.0,0.83993,8e-05,15.05465]
[1776629531437,48.49,74865.51,0.0,0.83993,8e-05,15.05465]
[1776629536622,48.49,74864.89,0.0,0.83987,8e-05,15.05838]
[1776629542321,48.49,74865.82,0.0,0.83993,8e-05,15.0543]
[1776629543898,48.49,74866.49,0.0,0.83999,8e-05,15.05128]
[1776629543943,48.49,74866.49,0.0,0.83999,8e-05,15.05128]
[1776629544043,48.5,74867.09,0.0,0.84003,8e-05,15.0486]
[1776629545059,48.5,74867.09,0.0,0.84003,8e-05,15.0486]
[1776629545196,48.5,74867.09,0.0,0.84003,8e-05,15.0486]
[1776629552734,48.5,74867.05,0.0,0.84005,8e-05,15.04544]
[1776629555728,48.5,74867.05,0.0,0.84005,8e-05,15.04544]
[1776629555755,48.5,74816.27,0.0,0.83589,8e-05,15.28867]
[1776629556762,48.5,74824.55,0.0,0.83657,8e-05,15.2492]
[1776629557769,48.5,74831.8,0.0,0.83717,8e-05,15.21433]
[1776629559064,48.5,74831.8,0.0,0.83717,8e-05,15.21433]
[1776629559087,48.5,74831.71,0.0,0.83717,8e-05,15.21454]
[1776629565826,48.5,74831.86,0.0,0.83719,8e-05,15.21334]
[1776629570860,48.49,74840.08,0.0,0.83787,8e-05,15.17364]
[1776629573658,48.49,74840.49,0.0,0.8379,8e-05,15.17159]
[1776629573695,48.49,74840.49,0.0,0.8379,8e-05,15.17159]
[1776629573881,48.49,74840.68,0.0,0.83792,8e-05,15.17067]
[1776629575866,48.49,74840.68,0.0,0.83792,8e-05,15.17067]
[1776629575935,48.49,74840.68,0.0,0.83792,8e-05,15.17067]
[1776629581937,48.49,74843.98,0.0,0.83819,8e-05,15.1548]
[1776629583714,48.49,74843.75,0.0,0.83817,8e-05,15.15592]
[1776629583943,48.49,74843.75,0.0,0.83817,8e-05,15.15592]
[1776629583951,48.49,74843.53,0.0,0.83815,8e-05,15.15699]
[1776629585151,48.49,74843.53,0.0,0.83815,8e-05,15.15699]
[1776629585204,48.49,74843.53,0.0,0.83815,8e-05,15.15699]
[1776629586972,48.49,74847.9,0.0,0.83851,8e-05,15.13612]
[1776629588987,48.49,74851.79,0.0,0.83882,8e-05,15.11758]
[1776629590019,48.49,74851.79,0.0,0.83882,8e-05,15.11758]
[1776629590202,48.49,74851.79,0.0,0.83882,8e-05,15.11758]
[1776629590213,48.49,74853.81,0.0,0.83899,8e-05,15.10797]
[1776629592520,48.49,74854.8,0.0,0.83907,8e-05,15.10329]
[1776629592688,48.5,74855.09,0.0,0.83909,8e-05,15.10196]
[1776629593488,48.5,74855.09,0.0,0.83909,8e-05,15.10196]
[1776629593490,48.5,74852.28,0.0,0.83886,8e-05,15.11548]
[1776629594025,48.5,74783.45,0.0,0.83318,8e-05,15.44468]
[1776629595032,48.49,74780.38,0.0,0.83293,8e-05,15.4591]
[1776629596039,48.49,74771.66,0.0,0.8322,8e-05,15.50065]
[1776629597058,48.49,74771.66,0.0,0.8322,8e-05,15.50065]
[1776629597121,48.49,74762.97,0.0,0.83147,8e-05,15.54202]
[1776629598053,48.49,74757.74,0.0,0.83104,8e-05,15.56681]
[1776629600067,48.49,74752.74,0.0,0.83062,8e-05,15.5907]
[1776629601076,48.49,74748.23,0.0,0.83024,8e-05,15.61221]
[1776629602083,48.49,74754.07,0.0,0.83073,8e-05,15.58431]
[1776629603089,48.49,74763.92,0.0,0.83156,8e-05,15.5373]
[1776629604097,48.49,74765.47,0.0,0.83169,8e-05,15.52997]
[1776629606111,48.49,74768.92,0.0,0.83197,8e-05,15.5136]
[1776629610553,48.49,74769.22,0.0,0.832,8e-05,15.51223]
[1776629610691,48.49,74769.26,0.0,0.832,8e-05,15.51201]
[1776629611157,48.49,74769.33,0.0,0.83204,8e-05,15.50757]
[1776629612164,48.49,74774.35,0.0,0.83246,8e-05,15.48358]
[1776629614678,48.49,74774.41,0.0,0.83247,8e-05,15.48331]
[1776629614687,48.49,74774.41,0.0,0.83247,8e-05,15.48331]
[1776629620221,48.49,74775.93,0.0,0.83259,8e-05,15.47612]
[1776629623508,48.49,74777.46,0.0,0.83272,8e-05,15.46883]
[1776629623690,48.49,74777.34,0.0,0.83271,8e-05,15.46943]
[1776629624249,48.49,74778.05,0.0,0.83277,8e-05,15.46605]
[1776629625098,48.49,74778.05,0.0,0.83277,8e-05,15.46605]
[1776629625201,48.49,74778.05,0.0,0.83277,8e-05,15.46605]
[1776629626262,48.49,74785.7,0.0,0.83341,8e-05,15.42956]
[1776629629283,48.5,74794.56,0.0,0.83414,8e-05,15.38745]
[1776629630943,48.5,74797.22,0.0,0.83436,8e-05,15.37486]
[1776629631192,48.5,74797.22,0.0,0.83436,8e-05,15.37486]
[1776629631298,48.5,74796.82,0.0,0.83432,8e-05,15.37692]
[1776629636333,48.5,74799.42,0.0,0.83453,8e-05,15.36516]
[1776629639353,48.5,74803.98,0.0,0.8349,8e-05,15.34381]
[1776629639721,48.5,74803.98,0.0,0.8349,8e-05,15.34381]
[1776629639822,48.5,74803.98,0.0,0.8349,8e-05,15.34381]
[1776629645397,48.5,74805.85,0.0,0.83504,8e-05,15.3355]
[1776629645820,48.5,74805.85,0.0,0.83504,8e-05,15.3355]
[1776629645942,48.5,74805.85,0.0,0.83504,8e-05,15.3355]
[1776629649424,48.5,74800.77,0.0,0.83462,8e-05,15.36011]
[1776629651439,48.5,74805.06,0.0,0.83497,8e-05,15.3397]
[1776629651856,48.5,74805.06,0.0,0.83497,8e-05,15.3397]
[1776629651944,48.5,74805.06,0.0,0.83497,8e-05,15.3397]
[1776629652948,48.5,74806.11,0.0,0.83506,8e-05,15.33476]
[1776629653038,48.5,74806.11,0.0,0.83506,8e-05,15.33485]
[1776629661509,48.51,74806.44,0.0,0.83507,8e-05,15.33398]
[1776629662566,48.51,74806.44,0.0,0.83507,8e-05,15.33398]
[1776629662515,48.51,74810.69,0.0,0.83542,8e-05,15.31376]
[1776629662701,48.51,74810.69,0.0,0.83542,8e-05,15.31376]
[1776629668558,48.51,74812.81,0.0,0.83558,8e-05,15.30439]
[1776629675606,48.51,74813.3,0.0,0.83564,8e-05,15.29921]
[1776629678627,48.52,74818.63,0.0,0.83606,8e-05,15.27438]
[1776629679226,48.52,74818.63,0.0,0.83606,8e-05,15.27438]
[1776629679443,48.52,74818.63,0.0,0.83606,8e-05,15.27438]
[1776629681808,48.52,74819.35,0.0,0.83612,8e-05,15.27142]
[1776629681942,48.52,74819.35,0.0,0.83612,8e-05,15.27142]
[1776629682039,48.52,74819.89,0.0,0.83615,8e-05,15.26934]
[1776629684663,48.52,74820.11,0.0,0.83617,8e-05,15.26854]
[1776629684702,48.52,74820.11,0.0,0.83617,8e-05,15.26854]
[1776629691593,48.53,74821.33,0.0,0.83624,8e-05,15.26423]
[1776629691698,48.53,74822.79,0.0,0.83636,8e-05,15.25751]
[1776629693483,48.53,74826.06,0.0,0.83662,8e-05,15.24208]
[1776629693518,48.53,74826.2,0.0,0.83663,8e-05,15.24182]
[1776629693689,48.53,74826.2,0.0,0.83663,8e-05,15.24182]
[1776629697486,48.53,74827.64,0.0,0.83674,8e-05,15.23519]
[1776629697705,48.53,74828.46,0.0,0.83681,8e-05,15.23142]
[1776629703802,48.53,74828.6,0.0,0.83681,8e-05,15.23125]
[1776629705817,48.53,74823.77,0.0,0.83641,8e-05,15.2545]
[1776629707010,48.53,74823.77,0.0,0.83641,8e-05,15.2545]
[1776629707204,48.53,74823.77,0.0,0.83641,8e-05,15.2545]
[1776629708329,48.53,74826.37,0.0,0.83662,8e-05,15.24219]
[1776629708436,48.53,74826.37,0.0,0.83662,8e-05,15.24219]
[1776629708536,48.53,74827.71,0.0,0.83673,8e-05,15.23587]
[1776629714377,48.53,74828.11,0.0,0.83676,8e-05,15.23426]
[1776629714448,48.53,74828.11,0.0,0.83676,8e-05,15.23426]
[1776629720922,48.54,74828.85,0.0,0.83681,8e-05,15.23133]
[1776629726995,48.54,74829.15,0.0,0.83683,8e-05,15.23016]
[1776629727204,48.54,74829.15,0.0,0.83683,8e-05,15.23016]
[1776629728131,48.54,74829.15,0.0,0.83683,8e-05,15.23036]
[1776629728202,48.54,74829.15,0.0,0.83683,8e-05,15.23036]
[1776629728226,48.54,74829.15,0.0,0.83683,8e-05,15.23043]
[1776629734016,48.54,74829.18,0.0,0.83686,8e-05,15.22654]
[1776629735143,48.54,74829.18,0.0,0.83686,8e-05,15.22654]
[1776629735195,48.54,74829.18,0.0,0.83686,8e-05,15.22654]
[1776629742073,48.54,74829.5,0.0,0.83687,8e-05,15.2257]
[1776629749123,48.54,74829.34,0.0,0.83685,8e-05,15.22705]
[1776629754162,48.54,74826.49,0.0,0.83661,8e-05,15.24101]
[1776629755168,48.55,74809.73,0.0,0.83522,8e-05,15.32123]
[1776629756174,48.55,74809.53,0.0,0.83521,8e-05,15.32214]
[1776629756794,48.55,74809.53,0.0,0.83521,8e-05,15.32214]
[1776629756937,48.55,74809.53,0.0,0.83521,8e-05,15.32214]
[1776629758529,48.55,74809.28,0.0,0.83519,8e-05,15.32329]
[1776629758696,48.55,74809.28,0.0,0.83519,8e-05,15.32329]
[1776629758541,48.54,74809.39,0.0,0.8352,8e-05,15.32272]
[1776629761210,48.54,74814.44,0.0,0.83562,8e-05,15.29847]
[1776629762401,48.54,74814.44,0.0,0.83562,8e-05,15.29847]
[1776629762444,48.54,74814.44,0.0,0.83562,8e-05,15.29847]
[1776629766245,48.54,74808.76,0.0,0.83515,8e-05,15.32553]
[1776629767492,48.54,74808.76,0.0,0.83515,8e-05,15.32553]
[1776629767704,48.54,74808.76,0.0,0.83515,8e-05,15.32553]
[1776629767542,48.54,74808.55,0.0,0.83513,8e-05,15.32649]
[1776629772076,48.54,74808.39,0.0,0.83512,8e-05,15.32708]
[1776629772195,48.54,74808.39,0.0,0.83512,8e-05,15.32708]
[1776629774301,48.54,74797.35,0.0,0.8342,8e-05,15.37994]
[1776629776714,48.54,74796.44,0.0,0.83413,8e-05,15.38432]
[1776629776943,48.54,74794.67,0.0,0.83398,8e-05,15.39285]
[1776629777655,48.54,74794.67,0.0,0.83398,8e-05,15.39285]
[1776629777690,48.54,74794.67,0.0,0.83398,8e-05,15.39285]
[1776629778329,48.54,74793.31,0.0,0.83387,8e-05,15.39938]
[1776629779336,48.54,74786.28,0.0,0.83328,8e-05,15.43295]
[1776629780343,48.54,74775.8,0.0,0.8324,8e-05,15.48304]
[1776629781350,48.54,74773.77,0.0,0.83223,8e-05,15.49276]
[1776629783473,48.54,74773.19,0.0,0.83218,8e-05,15.49555]
[1776629783573,48.54,74773.19,0.0,0.83218,8e-05,15.49555]
[1776629788970,48.55,74772.89,0.0,0.83216,8e-05,15.49707]
[1776629789196,48.55,74772.89,0.0,0.83216,8e-05,15.49707]
[1776629791619,48.55,74771.79,0.0,0.83207,8e-05,15.50231]
[1776629791692,48.55,74771.79,0.0,0.83207,8e-05,15.50231]
[1776629791720,48.55,74771.72,0.0,0.83209,8e-05,15.49856]
[1776629793434,48.55,74780.72,0.0,0.83284,8e-05,15.4556]
[1776629795033,48.55,74782.93,0.0,0.83303,8e-05,15.44511]
[1776629795196,48.55,74782.93,0.0,0.83303,8e-05,15.44511]
[1776629800585,48.55,74784.24,0.0,0.83313,8e-05,15.43913]
[1776629800699,48.55,74784.24,0.0,0.83313,8e-05,15.43913]
[1776629802417,48.55,74782.69,0.0,0.833,8e-05,15.44662]
[1776629802447,48.55,74782.69,0.0,0.833,8e-05,15.44662]
[1776629802499,48.55,74782.73,0.0,0.83301,8e-05,15.44647]
[1776629809548,48.55,74782.83,0.0,0.83301,8e-05,15.44628]
[1776629813040,48.55,74786.07,0.0,0.83328,8e-05,15.43092]
[1776629813199,48.55,74786.07,0.0,0.83328,8e-05,15.43092]
[1776629818344,48.55,74785.26,0.0,0.83321,8e-05,15.43497]
[1776629818441,48.55,74785.26,0.0,0.83321,8e-05,15.43497]
[1776629818611,48.55,74774.03,0.0,0.83227,8e-05,15.48859]
[1776629819617,48.55,74772.57,0.0,0.83215,8e-05,15.49551]
[1776629821670,48.55,74772.95,0.0,0.83218,8e-05,15.49365]
[1776629821693,48.55,74772.95,0.0,0.83218,8e-05,15.49365]
[1776629821771,48.55,74772.95,0.0,0.83218,8e-05,15.4936]
[1776629822774,48.55,74772.95,0.0,0.83218,8e-05,15.4936]
[1776629822639,48.55,74764.27,0.0,0.83145,8e-05,15.53497]
[1776629822919,48.55,74764.27,0.0,0.83145,8e-05,15.53497]
[1776629823645,48.55,74756.97,0.0,0.83084,8e-05,15.56969]
[1776629827835,48.55,74757.93,0.0,0.83092,8e-05,15.56487]
[1776629827937,48.55,74757.93,0.0,0.83092,8e-05,15.56487]
[1776629828680,48.55,74757.9,0.0,0.83093,8e-05,15.56467]
[1776629830694,48.55,74749.95,0.0,0.83026,8e-05,15.60234]
[1776629833716,48.54,74742.18,0.0,0.82961,8e-05,15.63901]
[1776629834723,48.54,74751.36,0.0,0.83039,8e-05,15.59512]
[1776629834940,48.54,74751.36,0.0,0.83039,8e-05,15.59512]
[1776629835730,48.54,74746.97,0.0,0.83002,8e-05,15.61594]
[1776629839343,48.54,74743.41,0.0,0.82973,8e-05,15.63251]
[1776629839438,48.54,74743.41,0.0,0.82973,8e-05,15.63251]
[1776629839758,48.54,74743.06,0.0,0.8297,8e-05,15.63404]
[1776629845799,48.54,74742.87,0.0,0.8297,8e-05,15.63422]
[1776629846537,48.54,74742.87,0.0,0.8297,8e-05,15.63422]
[1776629846692,48.54,74742.87,0.0,0.8297,8e-05,15.63422]
[1776629846807,48.54,74753.49,0.0,0.83059,8e-05,15.58353]
[1776629847814,48.54,74756.43,0.0,0.83084,8e-05,15.5695]
[1776629850260,48.54,74757.34,0.0,0.83092,8e-05,15.56517]
[1776629850444,48.54,74757.34,0.0,0.83092,8e-05,15.56517]
[1776629850525,48.54,74757.53,0.0,0.83093,8e-05,15.5643]
[1776629852850,48.54,74764.92,0.0,0.83159,8e-05,15.525]
[1776629854864,48.54,74768.14,0.0,0.83185,8e-05,15.50978]
[1776629859951,48.54,74768.66,0.0,0.8319,8e-05,15.50717]
[1776629860949,48.54,74768.17,0.0,0.83186,8e-05,15.50942]
[1776629866953,48.54,74776.15,0.0,0.83253,8e-05,15.47111]
[1776629870280,48.54,74777.25,0.0,0.83262,8e-05,15.46587]
[1776629870419,48.54,74777.25,0.0,0.83262,8e-05,15.46587]
[1776629870439,48.54,74777.25,0.0,0.83262,8e-05,15.46587]
[1776629870521,48.54,74777.29,0.0,0.83263,8e-05,15.46571]
[1776629877024,48.54,74777.83,0.0,0.83267,8e-05,15.46324]
[1776629878127,48.54,74777.83,0.0,0.83267,8e-05,15.46324]
[1776629878201,48.54,74777.83,0.0,0.83267,8e-05,15.46324]
[1776629878246,48.54,74777.83,0.0,0.83267,8e-05,15.46324]
[1776629878440,48.54,74777.83,0.0,0.83267,8e-05,15.46324]
[1776629878541,48.54,74777.94,0.0,0.83268,8e-05,15.46275]
[1776629883073,48.54,74762.33,0.0,0.83137,8e-05,15.5373]
[1776629884080,48.54,74754.96,0.0,0.83075,8e-05,15.57254]
[1776629886094,48.54,74755.1,0.0,0.83076,8e-05,15.57208]
[1776629890722,48.54,74754.77,0.0,0.83072,8e-05,15.5739]
[1776629890738,48.54,74755.19,0.0,0.83076,8e-05,15.57205]
[1776629890939,48.54,74755.19,0.0,0.83076,8e-05,15.57205]
[1776629890974,48.54,74755.19,0.0,0.83076,8e-05,15.57205]
[1776629891190,48.54,74755.19,0.0,0.83076,8e-05,15.57205]
[1776629893143,48.54,74749.77,0.0,0.8303,8e-05,15.59804]
[1776629895276,48.54,74746.77,0.0,0.83004,8e-05,15.61241]
[1776629895386,48.54,74746.77,0.0,0.83004,8e-05,15.61241]
[1776629895443,48.54,74746.77,0.0,0.83004,8e-05,15.61241]
[1776629895488,48.54,74746.63,0.0,0.83003,8e-05,15.61313]
[1776629897171,48.54,74741.46,0.0,0.82959,8e-05,15.63778]
[1776629902206,48.54,74738.37,0.0,0.82933,8e-05,15.65247]
[1776629903213,48.54,74731.7,0.0,0.82877,8e-05,15.68424]
[1776629905227,48.54,74730.28,0.0,0.82865,8e-05,15.69087]
[1776629907886,48.54,74729.34,0.0,0.82857,8e-05,15.69522]
[1776629907936,48.54,74729.34,0.0,0.82857,8e-05,15.69522]
[1776629908288,48.54,74729.34,0.0,0.82857,8e-05,15.69522]
[1776629908435,48.54,74729.34,0.0,0.82857,8e-05,15.69522]
[1776629908536,48.54,74729.37,0.0,0.82857,8e-05,15.69501]
[1776629914290,48.54,74729.49,0.0,0.82862,8e-05,15.69003]
[1776629915933,48.54,74729.49,0.0,0.82862,8e-05,15.69003]
[1776629915943,48.54,74729.49,0.0,0.82862,8e-05,15.69003]
[1776629916196,48.54,74729.49,0.0,0.82862,8e-05,15.69003]
[1776629916295,48.54,74729.49,0.0,0.82862,8e-05,15.68994]
[1776629920332,48.54,74724.07,0.0,0.82817,9e-05,15.71555]
[1776629924037,48.54,74723.89,0.0,0.82815,9e-05,15.71621]
[1776629924193,48.54,74723.89,0.0,0.82815,9e-05,15.71621]
[1776629924359,48.54,74724.37,0.0,0.8282,9e-05,15.71385]
[1776629925121,48.54,74724.37,0.0,0.8282,9e-05,15.71385]
[1776629925194,48.54,74724.37,0.0,0.8282,9e-05,15.71385]
[1776629929800,48.54,74723.89,0.0,0.82816,9e-05,15.7159]
[1776629929861,48.54,74717.96,0.0,0.82765,9e-05,15.74407]
[1776629930404,48.54,74690.32,0.0,0.82529,9e-05,15.87561]
[1776629931411,48.54,74687.68,0.0,0.82506,9e-05,15.88808]
[1776629933569,48.54,74688.97,0.0,0.82517,9e-05,15.88188]
[1776629939467,48.54,74682.65,0.0,0.82462,9e-05,15.91211]
[1776629940476,48.54,74677.23,0.0,0.82416,9e-05,15.93782]
[1776629941482,48.54,74684.4,0.0,0.82477,9e-05,15.90376]
[1776629943505,48.54,74689.32,0.0,0.8252,9e-05,15.88038]
[1776629944507,48.54,74693.46,0.0,0.82555,9e-05,15.86072]
[1776629946521,48.54,74700.46,0.0,0.82616,9e-05,15.82737]
[1776629949541,48.54,74708.72,0.0,0.82686,9e-05,15.78814]
[1776629954576,48.54,74707.06,0.0,0.82672,9e-05,15.79617]
[1776629958605,48.54,74702.16,0.0,0.8263,9e-05,15.81948]
[1776629961887,48.54,74700.45,0.0,0.82615,9e-05,15.82757]
[1776629961926,48.54,74700.45,0.0,0.82615,9e-05,15.82753]
[1776629961940,48.54,74700.45,0.0,0.82615,9e-05,15.82753]
[1776629962633,48.54,74693.72,0.0,0.82558,9e-05,15.85949]
[1776629964647,48.54,74690.66,0.0,0.82532,9e-05,15.87396]
[1776629968674,48.54,74686.15,0.0,0.82493,9e-05,15.89518]
[1776629973925,48.53,74684.89,0.0,0.82486,9e-05,15.89676]
[1776629973938,48.53,74684.89,0.0,0.82486,9e-05,15.89676]
[1776629981768,48.53,74679.47,0.0,0.8244,9e-05,15.92178]
[1776629985796,48.53,74689.41,0.0,0.82527,9e-05,15.87414]
[1776629987810,48.53,74693.64,0.0,0.82564,9e-05,15.8539]
[1776629988647,48.53,74693.64,0.0,0.82564,9e-05,15.8539]
[1776629988689,48.53,74693.64,0.0,0.82564,9e-05,15.8539]
[1776629988692,48.53,74693.64,0.0,0.82564,9e-05,15.8539]
[1776629988939,48.53,74693.64,0.0,0.82564,9e-05,15.8539]
[1776629988817,48.53,74693.78,0.0,0.82565,9e-05,15.85317]
[1776629989824,48.53,74699.14,0.0,0.82611,9e-05,15.82762]
[1776629990831,48.53,74704.78,0.0,0.82659,9e-05,15.80076]
[1776629994426,48.53,74705.7,0.0,0.82667,9e-05,15.79638]
[1776629994442,48.53,74705.7,0.0,0.82667,9e-05,15.79638]
[1776629994507,48.53,74705.7,0.0,0.82667,9e-05,15.79638]
[1776629994688,48.53,74705.7,0.0,0.82667,9e-05,15.79638]
[1776629994859,48.53,74705.85,0.0,0.82669,9e-05,15.79567]
[1776629999893,48.53,74704.87,0.0,0.8266,9e-05,15.80021]
[1776630000135,48.53,74704.87,0.0,0.8266,9e-05,15.80021]
[1776630000181,48.53,74704.87,0.0,0.8266,9e-05,15.80021]
[1776630000204,48.53,74704.87,0.0,0.8266,9e-05,15.80021]
[1776630000901,48.53,74704.83,0.0,0.8266,9e-05,15.80036]
[1776630004349,48.53,74705.86,0.0,0.82669,9e-05,15.79537]
[1776630004373,48.53,74705.86,0.0,0.82669,9e-05,15.79537]
[1776630004446,48.53,74705.86,0.0,0.82669,9e-05,15.79537]
[1776630004933,48.53,74706.04,0.0,0.82671,9e-05,15.79449]
[1776630009964,48.53,74704.88,0.0,0.82661,9e-05,15.79988]
[1776630014191,48.53,74705.6,0.0,0.82667,9e-05,15.79639]
[1776630014195,48.53,74705.6,0.0,0.82667,9e-05,15.79639]
[1776630014438,48.53,74705.6,0.0,0.82667,9e-05,15.79639]
[1776630014538,48.53,74704.77,0.0,0.8266,9e-05,15.8003]
[1776630018020,48.53,74719.06,0.0,0.82782,9e-05,15.73225]
[1776630019026,48.53,74722.66,0.0,0.82813,9e-05,15.71516]
[1776630020881,48.53,74722.66,0.0,0.82813,9e-05,15.71516]
[1776630020945,48.53,74722.66,0.0,0.82813,9e-05,15.71516]
[1776630020964,48.53,74722.66,0.0,0.82813,9e-05,15.71516]
[1776630020923,48.53,74723.3,0.0,0.82818,9e-05,15.71225]
[1776630021200,48.53,74723.3,0.0,0.82818,9e-05,15.71225]
[1776630021286,48.53,74723.47,0.0,0.8282,9e-05,15.71144]
[1776630027083,48.53,74727.59,0.0,0.82855,9e-05,15.69186]
[1776630030746,48.53,74728.66,0.0,0.82864,8e-05,15.68678]
[1776630030939,48.53,74728.66,0.0,0.82864,8e-05,15.68678]
[1776630030790,48.53,74729.01,0.0,0.82867,8e-05,15.68515]
[1776630031111,48.53,74723.71,0.0,0.82825,9e-05,15.70632]
[1776630032245,48.53,74723.71,0.0,0.82825,9e-05,15.70632]
[1776630032439,48.53,74723.71,0.0,0.82825,9e-05,15.70632]
[1776630038160,48.53,74720.83,0.0,0.828,9e-05,15.72022]
[1776630040137,48.53,74719.36,0.0,0.82787,9e-05,15.72718]
[1776630040202,48.53,74719.36,0.0,0.82787,9e-05,15.72718]
[1776630040237,48.53,74719.36,0.0,0.82787,9e-05,15.72718]
[1776630040446,48.53,74719.36,0.0,0.82787,9e-05,15.72718]
[1776630040515,48.53,74719.36,0.0,0.82788,9e-05,15.7271]
[1776630043608,48.53,74721.92,0.0,0.82809,9e-05,15.71486]
[1776630043701,48.53,74721.92,0.0,0.82809,9e-05,15.71486]
[1776630053265,48.53,74722.41,0.0,0.82814,9e-05,15.71252]
[1776630055391,48.53,74722.41,0.0,0.82814,9e-05,15.71252]
[1776630055450,48.53,74722.41,0.0,0.82814,9e-05,15.71252]
[1776630055551,48.53,74722.41,0.0,0.82814,9e-05,15.71252]
[1776630055698,48.53,74722.41,0.0,0.82814,9e-05,15.71252]
[1776630055797,48.53,74721.58,0.0,0.82806,9e-05,15.71656]
[1776630060313,48.53,74716.41,0.0,0.82763,9e-05,15.741]
[1776630061321,48.53,74720.61,0.0,0.82799,9e-05,15.72096]
[1776630062328,48.53,74731.52,0.0,0.82891,8e-05,15.66903]
[1776630063801,48.53,74731.52,0.0,0.82891,8e-05,15.66903]
[1776630063939,48.53,74731.52,0.0,0.82891,8e-05,15.66903]
[1776630064025,48.53,74731.52,0.0,0.82891,8e-05,15.66903]
[1776630064037,48.53,74731.52,0.0,0.82891,8e-05,15.66902]
[1776630064195,48.53,74731.52,0.0,0.82891,8e-05,15.66902]
[1776630071392,48.53,74728.19,0.0,0.82863,8e-05,15.68517]
[1776630074300,48.53,74726.31,0.0,0.82846,9e-05,15.69418]
[1776630074390,48.53,74726.31,0.0,0.82846,9e-05,15.69418]
[1776630074445,48.53,74726.31,0.0,0.82846,9e-05,15.69418]
[1776630074453,48.53,74726.35,0.0,0.82847,9e-05,15.69401]
[1776630080455,48.53,74722.9,0.0,0.82817,9e-05,15.71061]
[1776630082470,48.53,74697.26,0.0,0.82597,9e-05,15.83287]
[1776630083477,48.53,74696.38,0.0,0.8259,9e-05,15.83709]
[1776630085430,48.53,74696.44,0.0,0.8259,9e-05,15.83684]
[1776630085443,48.53,74696.44,0.0,0.8259,9e-05,15.83684]
[1776630085556,48.53,74696.44,0.0,0.8259,9e-05,15.83684]
[1776630085709,48.53,74696.44,0.0,0.8259,9e-05,15.83684]
[1776630085785,48.53,74696.48,0.0,0.82591,9e-05,15.83668]
[1776630086498,48.53,74689.99,0.0,0.82535,9e-05,15.86759]
[1776630087487,48.53,74689.99,0.0,0.82535,9e-05,15.86759]
[1776630088512,48.53,74677.15,0.0,0.82424,9e-05,15.92865]
[1776630089520,48.53,74681.3,0.0,0.8246,9e-05,15.9089]
[1776630091494,48.53,74679.44,0.0,0.82444,9e-05,15.91773]
[1776630096569,48.53,74675.7,0.0,0.82415,9e-05,15.9313]
[1776630101604,48.53,74678.26,0.0,0.82437,9e-05,15.91894]
[1776630102288,48.53,74678.26,0.0,0.82437,9e-05,15.91894]
[1776630102296,48.53,74678.26,0.0,0.82437,9e-05,15.91894]
[1776630102448,48.53,74678.26,0.0,0.82437,9e-05,15.91894]
[1776630102611,48.53,74678.23,0.0,0.82437,9e-05,15.91906]
[1776630107131,48.53,74682.0,0.0,0.8247,9e-05,15.9011]
[1776630107198,48.53,74682.0,0.0,0.8247,9e-05,15.9011]
[1776630107646,48.53,74681.66,0.0,0.82467,9e-05,15.90272]
[1776630112386,48.53,74679.42,0.0,0.82447,9e-05,15.91331]
[1776630112441,48.53,74679.42,0.0,0.82447,9e-05,15.91331]
[1776630112488,48.53,74679.42,0.0,0.82447,9e-05,15.91331]
[1776630112704,48.53,74679.42,0.0,0.82447,9e-05,15.91331]
[1776630112712,48.53,74678.84,0.0,0.82442,9e-05,15.91606]
[1776630115702,48.53,74685.07,0.0,0.82496,9e-05,15.88645]
[1776630117762,48.53,74685.14,0.0,0.82497,9e-05,15.88614]
[1776630117821,48.53,74685.14,0.0,0.82497,9e-05,15.88614]
[1776630117944,48.53,74685.14,0.0,0.82497,9e-05,15.88614]
[1776630118036,48.53,74686.48,0.0,0.82508,9e-05,15.8798]
[1776630123758,48.53,74686.5,0.0,0.82508,9e-05,15.87989]
[1776630124766,48.53,74682.3,0.0,0.82472,9e-05,15.89986]
[1776630125381,48.53,74682.3,0.0,0.82472,9e-05,15.89986]
[1776630125444,48.53,74682.3,0.0,0.82472,9e-05,15.89986]
[1776630125479,48.53,74682.3,0.0,0.82472,9e-05,15.89986]
[1776630125691,48.53,74682.3,0.0,0.82472,9e-05,15.89986]
[1776630125774,48.53,74679.13,0.0,0.82445,9e-05,15.91491]
[1776630130533,48.53,74682.01,0.0,0.8247,9e-05,15.90115]
[1776630130697,48.53,74682.01,0.0,0.8247,9e-05,15.90115]
[1776630135822,48.53,74682.06,0.0,0.8247,9e-05,15.90092]
[1776630135943,48.53,74682.06,0.0,0.8247,9e-05,15.90092]
[1776630136027,48.53,74682.03,0.0,0.8247,9e-05,15.90107]
[1776630140768,48.53,74683.88,0.0,0.82486,9e-05,15.89229]
[1776630140945,48.53,74683.88,0.0,0.82486,9e-05,15.89229]
[1776630142898,48.53,74691.58,0.0,0.82552,9e-05,15.85571]
[1776630144820,48.53,74693.45,0.0,0.82568,9e-05,15.84687]
[1776630144943,48.53,74693.45,0.0,0.82568,9e-05,15.84687]
[1776630145008,48.53,74694.37,0.0,0.82576,9e-05,15.84255]
[1776630146112,48.53,74694.37,0.0,0.82576,9e-05,15.84255]
[1776630146193,48.53,74694.63,0.0,0.82578,9e-05,15.84138]
[1776630151964,48.53,74676.22,0.0,0.82422,9e-05,15.92505]
[1776630152971,48.53,74670.05,0.0,0.82369,9e-05,15.95428]
[1776630154136,48.53,74670.05,0.0,0.82369,9e-05,15.95428]
[1776630154146,48.53,74671.21,0.0,0.82379,9e-05,15.94867]
[1776630154200,48.53,74671.21,0.0,0.82379,9e-05,15.94867]
[1776630154985,48.53,74671.14,0.0,0.82378,9e-05,15.94892]
[1776630157000,48.53,74674.75,0.0,0.8241,9e-05,15.93162]
[1776630158049,48.53,74674.75,0.0,0.8241,9e-05,15.93162]
[1776630158052,48.53,74674.75,0.0,0.8241,9e-05,15.93162]
[1776630158079,48.53,74683.81,0.0,0.82488,9e-05,15.88853]
[1776630158194,48.53,74683.81,0.0,0.82488,9e-05,15.88853]
[1776630159013,48.53,74684.46,0.0,0.82494,9e-05,15.88544]
[1776630164057,48.53,74684.41,0.0,0.82493,9e-05,15.88568]
[1776630167911,48.53,74685.18,0.0,0.825,9e-05,15.88204]
[1776630167941,48.53,74685.18,0.0,0.825,9e-05,15.88204]
[1776630167970,48.53,74685.18,0.0,0.825,9e-05,15.88204]
[1776630168085,48.53,74686.06,0.0,0.82508,9e-05,15.87787]
[1776630168202,48.53,74686.06,0.0,0.82508,9e-05,15.87787]
[1776630171106,48.53,74697.01,0.0,0.82602,9e-05,15.82585]
[1776630171271,48.53,74697.01,0.0,0.82602,9e-05,15.82585]
[1776630171362,48.53,74697.01,0.0,0.82602,9e-05,15.82585]
[1776630171445,48.53,74697.01,0.0,0.82602,9e-05,15.82585]
[1776630172113,48.53,74699.59,0.0,0.82624,9e-05,15.8137]
[1776630176524,48.53,74702.28,0.0,0.82646,9e-05,15.8013]
[1776630176569,48.53,74702.28,0.0,0.82646,9e-05,15.8013]
[1776630176690,48.53,74702.28,0.0,0.82646,9e-05,15.8013]
[1776630177148,48.53,74702.65,0.0,0.82649,9e-05,15.79964]
[1776630182320,48.53,74703.04,0.0,0.82652,9e-05,15.79818]
[1776630182443,48.53,74703.04,0.0,0.82652,9e-05,15.79818]
[1776630182683,48.53,74703.04,0.0,0.82652,9e-05,15.79818]
[1776630182942,48.53,74703.04,0.0,0.82652,9e-05,15.79818]
[1776630183019,48.53,74705.39,0.0,0.82672,9e-05,15.78698]
[1776630184132,48.53,74705.39,0.0,0.82672,9e-05,15.78698]
[1776630184200,48.53,74718.99,0.0,0.82788,9e-05,15.72224]
[1776630185206,48.53,74725.4,0.0,0.82843,9e-05,15.69167]
[1776630187732,48.53,74727.41,0.0,0.8286,9e-05,15.68208]
[1776630187742,48.53,74723.07,0.0,0.82823,9e-05,15.70273]
[1776630192270,48.53,74723.34,0.0,0.82826,9e-05,15.70138]
[1776630192392,48.53,74724.24,0.0,0.82833,9e-05,15.69709]
[1776630194201,48.53,74724.24,0.0,0.82833,9e-05,15.69709]
[1776630194273,48.53,74724.24,0.0,0.82833,9e-05,15.69709]
[1776630194358,48.53,74724.24,0.0,0.82833,9e-05,15.69709]
[1776630194409,48.53,74724.24,0.0,0.82833,9e-05,15.69709]
[1776630194510,48.53,74723.19,0.0,0.82824,9e-05,15.70207]
[1776630196316,48.53,74722.64,0.0,0.8282,9e-05,15.70468]
[1776630202349,48.53,74703.96,0.0,0.8266,9e-05,15.79351]
[1776630203353,48.53,74690.38,0.0,0.82544,9e-05,15.85809]
[1776630204360,48.53,74690.14,0.0,0.82542,9e-05,15.85915]
[1776630205666,48.53,74690.14,0.0,0.82542,9e-05,15.85915]
[1776630206140,48.53,74690.14,0.0,0.82542,9e-05,15.85915]
[1776630206331,48.53,74690.28,0.0,0.82543,9e-05,15.85832]
[1776630206374,48.53,74690.21,0.0,0.82543,9e-05,15.85865]
[1776630210884,48.53,74691.09,0.0,0.82551,9e-05,15.8542]
[1776630210986,48.53,74696.79,0.0,0.826,9e-05,15.82692]
[1776630214429,48.53,74693.04,0.0,0.82571,9e-05,15.84051]
[1776630219465,48.53,74691.4,0.0,0.82558,9e-05,15.84783]
[1776630220224,48.53,74691.4,0.0,0.82558,9e-05,15.84783]
[1776630220442,48.53,74691.4,0.0,0.82558,9e-05,15.84783]
[1776630220472,48.53,74691.12,0.0,0.82556,9e-05,15.84904]
[1776630221479,48.53,74685.51,0.0,0.82508,9e-05,15.87559]
[1776630226514,48.53,74677.66,0.0,0.82441,9e-05,15.91243]
[1776630229535,48.53,74684.71,0.0,0.82502,9e-05,15.87877]
[1776630234570,48.52,74688.97,0.0,0.82539,9e-05,15.85816]
[1776630237270,48.52,74689.77,0.0,0.82546,9e-05,15.85425]
[1776630237435,48.52,74689.77,0.0,0.82546,9e-05,15.85425]
[1776630237591,48.52,74693.4,0.0,0.82578,9e-05,15.8368]
[1776630242626,48.52,74696.52,0.0,0.82605,9e-05,15.82167]
[1776630247661,48.52,74697.49,0.0,0.82614,9e-05,15.81681]
[1776630248668,48.52,74706.6,0.0,0.82692,9e-05,15.77335]
[1776630250682,48.52,74711.42,0.0,0.82734,9e-05,15.7503]
[1776630255717,48.52,74713.95,0.0,0.82755,9e-05,15.73816]
[1776630260755,48.52,74715.85,0.0,0.82772,9e-05,15.72909]
[1776630267804,48.52,74720.46,0.0,0.8281,9e-05,15.70737]
[1776630272839,48.52,74720.89,0.0,0.82817,9e-05,15.70152]
[1776630275860,48.52,74714.45,0.0,0.82762,9e-05,15.73237]
[1776630276867,48.52,74707.59,0.0,0.82703,9e-05,15.76508]
[1776630281902,48.52,74708.45,0.0,0.8271,9e-05,15.76108]
[1776630287944,48.52,74707.63,0.0,0.82703,9e-05,15.76509]
[1776630291971,48.52,74712.05,0.0,0.82741,9e-05,15.74415]
[1776630298013,48.52,74711.89,0.0,0.82739,9e-05,15.74518]
[1776630302060,48.53,74716.61,0.0,0.82779,9e-05,15.72298]
[1776630309108,48.53,74717.66,0.0,0.82786,9e-05,15.71888]
[1776630314144,48.53,74718.38,0.0,0.82791,9e-05,15.71603]
[1776630319179,48.53,74708.39,0.0,0.82705,9e-05,15.76388]
[1776630321192,48.53,74704.89,0.0,0.82675,9e-05,15.78051]
[1776630323876,48.53,74706.1,0.0,0.82686,9e-05,15.77471]
[1776630324216,48.53,74715.6,0.0,0.82767,9e-05,15.72948]
[1776630325223,48.53,74720.44,0.0,0.82808,9e-05,15.70649]
[1776630327824,48.53,74720.68,0.0,0.8281,9e-05,15.7055]
[1776630332947,48.53,74720.27,0.0,0.82809,9e-05,15.70374]
[1776630333943,48.53,74717.07,0.0,0.82782,9e-05,15.71905]
[1776630336659,48.53,74721.78,0.0,0.82822,9e-05,15.69675]
[1776630336699,48.53,74721.78,0.0,0.82822,9e-05,15.69675]
[1776630337308,48.53,74725.56,0.0,0.82854,9e-05,15.67873]
[1776630341010,48.53,74727.09,0.0,0.82867,9e-05,15.6715]
[1776630341191,48.53,74727.09,0.0,0.82867,9e-05,15.6715]
[1776630344356,48.53,74734.25,0.0,0.82927,8e-05,15.63751]
[1776630346371,48.54,74739.24,0.0,0.82969,8e-05,15.61388]
[1776630348240,48.54,74739.24,0.0,0.82969,8e-05,15.61388]
[1776630348349,48.54,74739.8,0.0,0.82974,8e-05,15.61141]
[1776630348440,48.54,74739.8,0.0,0.82974,8e-05,15.61141]
[1776630348446,48.54,74740.13,0.0,0.82977,8e-05,15.60984]
[1776630352412,48.54,74744.42,0.0,0.83012,8e-05,15.5897]
[1776630355825,48.54,74745.75,0.0,0.83024,8e-05,15.58334]
[1776630355833,48.54,74745.75,0.0,0.83024,8e-05,15.58334]
[1776630355939,48.54,74745.75,0.0,0.83024,8e-05,15.58334]
[1776630356041,48.54,74746.14,0.0,0.83027,8e-05,15.58147]
[1776630361476,48.54,74745.99,0.0,0.83026,8e-05,15.58217]
[1776630366102,48.54,74746.23,0.0,0.83028,8e-05,15.58103]
[1776630366188,48.54,74746.23,0.0,0.83028,8e-05,15.58103]
[1776630366430,48.54,74746.23,0.0,0.83028,8e-05,15.58103]
[1776630366691,48.54,74746.23,0.0,0.83028,8e-05,15.58103]
[1776630366789,48.54,74746.57,0.0,0.83031,8e-05,15.57942]
[1776630368525,48.54,74735.69,0.0,0.82939,8e-05,15.63126]
[1776630369532,48.54,74730.37,0.0,0.82893,8e-05,15.65655]
[1776630370540,48.54,74724.44,0.0,0.82843,9e-05,15.68482]
[1776630373559,48.54,74719.8,0.0,0.82804,9e-05,15.70688]
[1776630376581,48.54,74724.12,0.0,0.8284,9e-05,15.68623]
[1776630380610,48.54,74730.05,0.0,0.82891,8e-05,15.65799]
[1776630383631,48.54,74735.11,0.0,0.82934,8e-05,15.63402]
[1776630388665,48.54,74735.77,0.0,0.82939,8e-05,15.63126]
[1776630391565,48.54,74736.7,0.0,0.82946,8e-05,15.62699]
[1776630391689,48.54,74736.7,0.0,0.82946,8e-05,15.62699]
[1776630399369,48.54,74736.84,0.0,0.8295,8e-05,15.6225]
[1776630399447,48.54,74736.84,0.0,0.8295,8e-05,15.6225]
[1776630399457,48.54,74736.84,0.0,0.8295,8e-05,15.6225]
[1776630399686,48.54,74736.84,0.0,0.8295,8e-05,15.6225]
[1776630399788,48.54,74736.84,0.0,0.82949,8e-05,15.62313]
[1776630405493,48.54,74739.99,0.0,0.82975,8e-05,15.60859]
[1776630405703,48.54,74739.99,0.0,0.82975,8e-05,15.60859]
[1776630412282,48.55,74740.51,0.0,0.82979,8e-05,15.60654]
[1776630412354,48.55,74740.51,0.0,0.82979,8e-05,15.60654]
[1776630412383,48.55,74740.55,0.0,0.82978,8e-05,15.60667]
[1776630412441,48.55,74740.55,0.0,0.82978,8e-05,15.60667]
[1776630417870,48.55,74741.61,0.0,0.82986,8e-05,15.60226]
[1776630419884,48.55,74748.26,0.0,0.83042,8e-05,15.57066]
[1776630420891,48.55,74753.8,0.0,0.83089,8e-05,15.54428]
[1776630422775,48.55,74753.57,0.0,0.83087,8e-05,15.54543]
[1776630422942,48.55,74753.57,0.0,0.83087,8e-05,15.54543]
[1776630422946,48.55,74753.57,0.0,0.83087,8e-05,15.54543]
[1776630423194,48.55,74753.57,0.0,0.83087,8e-05,15.54543]
[1776630423293,48.55,74753.47,0.0,0.83086,8e-05,15.54596]
[1776630435245,48.55,74753.67,0.0,0.83087,8e-05,15.54522]
[1776630435436,48.55,74753.67,0.0,0.83087,8e-05,15.54531]
[1776630441031,48.55,74757.43,0.0,0.83119,8e-05,15.52747]
[1776630443405,48.55,74758.91,0.0,0.83131,8e-05,15.52045]
[1776630443444,48.55,74759.21,0.0,0.83134,8e-05,15.51907]
[1776630443518,48.55,74759.21,0.0,0.83134,8e-05,15.51907]
[1776630443692,48.55,74759.21,0.0,0.83134,8e-05,15.51907]
[1776630444051,48.55,74759.43,0.0,0.83135,8e-05,15.51806]
[1776630449088,48.55,74758.82,0.0,0.83131,8e-05,15.52084]
[1776630451991,48.55,74759.65,0.0,0.83141,8e-05,15.51266]
[1776630452194,48.55,74759.65,0.0,0.83141,8e-05,15.51266]
[1776630458151,48.55,74764.15,0.0,0.83179,8e-05,15.49089]
[1776630460165,48.55,74768.36,0.0,0.83215,8e-05,15.47077]
[1776630461610,48.55,74771.02,0.0,0.83237,8e-05,15.45807]
[1776630461693,48.55,74771.02,0.0,0.83237,8e-05,15.45807]
[1776630462468,48.55,74771.07,0.0,0.83237,8e-05,15.45784]
[1776630463186,48.55,74752.12,0.0,0.83078,8e-05,15.54823]
[1776630464193,48.55,74750.74,0.0,0.83067,8e-05,15.5547]
[1776630466333,48.55,74750.7,0.0,0.83067,8e-05,15.55477]
[1776630472249,48.55,74749.41,0.0,0.83057,8e-05,15.56012]
[1776630476277,48.54,74763.29,0.0,0.83175,8e-05,15.49351]
[1776630477284,48.54,74767.64,0.0,0.83211,8e-05,15.47275]
[1776630479554,48.54,74768.35,0.0,0.83217,8e-05,15.46939]
[1776630479696,48.54,74768.35,0.0,0.83217,8e-05,15.46939]
[1776630480338,48.54,74768.35,0.0,0.83217,8e-05,15.46939]
[1776630480441,48.54,74768.35,0.0,0.83217,8e-05,15.46939]
[1776630480439,48.54,74768.58,0.0,0.83219,8e-05,15.46831]
[1776630486347,48.54,74767.74,0.0,0.83212,8e-05,15.47243]
[1776630490496,48.54,74768.36,0.0,0.83217,8e-05,15.46951]
[1776630490698,48.54,74768.36,0.0,0.83217,8e-05,15.46951]
[1776630495413,48.55,74773.79,0.0,0.83262,8e-05,15.44367]
[1776630498501,48.55,74776.0,0.0,0.83281,8e-05,15.43324]
[1776630498692,48.55,74776.0,0.0,0.83281,8e-05,15.43324]
[1776630499454,48.55,74776.0,0.0,0.83281,8e-05,15.43324]
[1776630499663,48.55,74776.71,0.0,0.83286,8e-05,15.42997]
[1776630500448,48.55,74781.58,0.0,0.83327,8e-05,15.40679]
[1776630501455,48.55,74795.92,0.0,0.83446,8e-05,15.33843]
[1776630502462,48.55,74800.14,0.0,0.83481,8e-05,15.31832]
[1776630504476,48.55,74795.81,0.0,0.83445,8e-05,15.33915]
[1776630508148,48.55,74794.17,0.0,0.83431,8e-05,15.34714]
[1776630508198,48.55,74794.17,0.0,0.83431,8e-05,15.34714]
[1776630512532,48.55,74788.6,0.0,0.83388,8e-05,15.36984]
[1776630515492,48.55,74788.97,0.0,0.83391,8e-05,15.36807]
[1776630515692,48.55,74788.72,0.0,0.83389,8e-05,15.36927]
[1776630516873,48.55,74786.72,0.0,0.83372,8e-05,15.37882]
[1776630516940,48.55,74786.72,0.0,0.83372,8e-05,15.37882]
[1776630516961,48.55,74787.02,0.0,0.83374,8e-05,15.37738]
[1776630521391,48.55,74785.87,0.0,0.83365,8e-05,15.38286]
[1776630521442,48.55,74785.87,0.0,0.83365,8e-05,15.38286]
[1776630526629,48.55,74788.32,0.0,0.83385,8e-05,15.37122]
[1776630530995,48.55,74788.06,0.0,0.83383,8e-05,15.37251]
[1776630531192,48.55,74788.06,0.0,0.83383,8e-05,15.37251]
[1776630531228,48.55,74788.06,0.0,0.83383,8e-05,15.37265]
[1776630536540,48.55,74788.1,0.0,0.83382,8e-05,15.3728]
[1776630536695,48.55,74788.1,0.0,0.83382,8e-05,15.3728]
[1776630540729,48.56,74772.29,0.0,0.83244,8e-05,15.45188]
[1776630542378,48.56,74772.29,0.0,0.83244,8e-05,15.45188]
[1776630542445,48.56,74772.29,0.0,0.83244,8e-05,15.45188]
[1776630542526,48.56,74771.86,0.0,0.8324,8e-05,15.45427]
[1776630543373,48.56,74771.86,0.0,0.8324,8e-05,15.45427]
[1776630543444,48.56,74771.86,0.0,0.8324,8e-05,15.45427]
[1776630543415,48.56,74772.99,0.0,0.8325,8e-05,15.44854]
[1776630549110,48.56,74773.08,0.0,0.83252,8e-05,15.44735]
[1776630549203,48.56,74773.08,0.0,0.83252,8e-05,15.44735]
[1776630553772,48.56,74773.65,0.0,0.83257,8e-05,15.44446]
[1776630553941,48.56,74773.65,0.0,0.83257,8e-05,15.44446]
[1776630553970,48.56,74778.46,0.0,0.83298,8e-05,15.42143]
[1776630556134,48.56,74779.58,0.0,0.83307,8e-05,15.41609]
[1776630556188,48.56,74779.58,0.0,0.83307,8e-05,15.41609]
[1776630556235,48.56,74779.97,0.0,0.8331,8e-05,15.41421]
[1776630562692,48.56,74780.99,0.0,0.83319,8e-05,15.40932]
[1776630562945,48.56,74780.99,0.0,0.83319,8e-05,15.40932]
[1776630568929,48.56,74781.04,0.0,0.83319,8e-05,15.40895]
[1776630573210,48.56,74781.04,0.0,0.83319,8e-05,15.40892]
[1776630573444,48.56,74781.04,0.0,0.83319,8e-05,15.40892]
[1776630574454,48.56,74781.04,0.0,0.83323,8e-05,15.40475]
[1776630574544,48.56,74781.5,0.0,0.83327,8e-05,15.40252]
[1776630574691,48.56,74781.5,0.0,0.83327,8e-05,15.40252]
[1776630582021,48.56,74781.94,0.0,0.83331,8e-05,15.40008]
[1776630590490,48.56,74781.84,0.0,0.83331,8e-05,15.40036]
[1776630590691,48.56,74781.84,0.0,0.83331,8e-05,15.40014]
[1776630598132,48.55,74783.09,0.0,0.83342,8e-05,15.39376]
[1776630598705,48.55,74783.09,0.0,0.83342,8e-05,15.39376]
[1776630598940,48.55,74783.09,0.0,0.83342,8e-05,15.39376]
[1776630599680,48.55,74785.94,0.0,0.83366,8e-05,15.38011]
[1776630599942,48.55,74785.94,0.0,0.83366,8e-05,15.38011]
[1776630600151,48.55,74787.01,0.0,0.83375,8e-05,15.37498]
[1776630604545,48.55,74786.07,0.0,0.83367,8e-05,15.37943]
[1776630604695,48.55,74787.65,0.0,0.8338,8e-05,15.37185]
[1776630606192,48.55,74771.96,0.0,0.83249,8e-05,15.44669]
[1776630607587,48.55,74771.96,0.0,0.83249,8e-05,15.44669]
[1776630607200,48.55,74763.33,0.0,0.83177,8e-05,15.48776]
[1776630607693,48.55,74763.33,0.0,0.83177,8e-05,15.48776]
[1776630609214,48.55,74768.17,0.0,0.83218,8e-05,15.4644]
[1776630610063,48.55,74768.17,0.0,0.83218,8e-05,15.4644]
[1776630610197,48.55,74768.17,0.0,0.83218,8e-05,15.4644]
[1776630610221,48.55,74767.88,0.0,0.83216,8e-05,15.46567]
[1776630613721,48.55,74768.32,0.0,0.8322,8e-05,15.46323]
[1776630613940,48.55,74768.32,0.0,0.8322,8e-05,15.46323]
[1776630618285,48.55,74757.67,0.0,0.83132,8e-05,15.51344]
[1776630618917,48.55,74757.67,0.0,0.83132,8e-05,15.51344]
[1776630618939,48.55,74757.67,0.0,0.83132,8e-05,15.51344]
[1776630620299,48.55,74763.18,0.0,0.83179,8e-05,15.4868]
[1776630621306,48.55,74775.67,0.0,0.83284,8e-05,15.42708]
[1776630622313,48.55,74777.18,0.0,0.83296,8e-05,15.41981]
[1776630622679,48.55,74777.18,0.0,0.83296,8e-05,15.41981]
[1776630622702,48.55,74777.18,0.0,0.83296,8e-05,15.41981]
[1776630623319,48.55,74777.17,0.0,0.83296,8e-05,15.41981]
[1776630629362,48.55,74777.45,0.0,0.83299,8e-05,15.41818]
[1776630629908,48.55,74777.45,0.0,0.83299,8e-05,15.41818]
[1776630629941,48.55,74777.45,0.0,0.83299,8e-05,15.41818]
[1776630633756,48.54,74779.2,0.0,0.83317,8e-05,15.4055]
[1776630633936,48.54,74779.2,0.0,0.83317,8e-05,15.4055]
[1776630636411,48.54,74779.17,0.0,0.83317,8e-05,15.40549]
[1776630642452,48.54,74778.15,0.0,0.83309,8e-05,15.41005]
[1776630643182,48.54,74778.15,0.0,0.83309,8e-05,15.41005]
[1776630643443,48.54,74778.15,0.0,0.83309,8e-05,15.41005]
[1776630648495,48.54,74778.89,0.0,0.83316,8e-05,15.40619]
[1776630653530,48.54,74779.98,0.0,0.83326,8e-05,15.40072]
[1776630654496,48.54,74779.98,0.0,0.83326,8e-05,15.40072]
[1776630654690,48.54,74780.63,0.0,0.83331,8e-05,15.39757]
[1776630656207,48.54,74780.63,0.0,0.83331,8e-05,15.39757]
[1776630656451,48.54,74780.63,0.0,0.83331,8e-05,15.39757]
[1776630656475,48.54,74780.63,0.0,0.83331,8e-05,15.39748]
[1776630659572,48.54,74785.44,0.0,0.83372,8e-05,15.37441]
[1776630660579,48.54,74791.05,0.0,0.83418,8e-05,15.34761]
[1776630660712,48.54,74791.05,0.0,0.83418,8e-05,15.34761]
[1776630660814,48.54,74791.05,0.0,0.83418,8e-05,15.34761]
[1776630661614,48.54,74809.1,0.0,0.83568,8e-05,15.26141]
[1776630662605,48.54,74809.52,0.0,0.83572,8e-05,15.25937]
[1776630663558,48.54,74809.52,0.0,0.83572,8e-05,15.25937]
[1776630663699,48.54,74809.48,0.0,0.83571,8e-05,15.25953]
[1776630665289,48.54,74809.52,0.0,0.83572,8e-05,15.2593]
[1776630665446,48.54,74809.52,0.0,0.83572,8e-05,15.2593]
[1776630665537,48.54,74809.52,0.0,0.83572,8e-05,15.25927]
[1776630669654,48.54,74814.45,0.0,0.83613,8e-05,15.23563]
[1776630670684,48.54,74815.62,0.0,0.83622,8e-05,15.23004]
[1776630670940,48.54,74815.62,0.0,0.83622,8e-05,15.23004]
[1776630676700,48.54,74815.91,0.0,0.83625,8e-05,15.22876]
[1776630677091,48.54,74815.91,0.0,0.83625,8e-05,15.22876]
[1776630677196,48.54,74815.91,0.0,0.83625,8e-05,15.22876]
[1776630677292,48.54,74815.9,0.0,0.83624,8e-05,15.22888]
[1776630681741,48.54,74822.76,0.0,0.83681,8e-05,15.19627]
[1776630682748,48.54,74829.1,0.0,0.83733,8e-05,15.16601]
[1776630683755,48.54,74837.2,0.0,0.83799,8e-05,15.12738]
[1776630686138,48.54,74840.44,0.0,0.83825,8e-05,15.11203]
[1776630686188,48.54,74840.44,0.0,0.83825,8e-05,15.11203]
[1776630687783,48.54,74846.86,0.0,0.83877,8e-05,15.08183]
[1776630689797,48.54,74853.04,0.0,0.83928,8e-05,15.05218]
[1776630693293,48.54,74854.74,0.0,0.83945,8e-05,15.03995]
[1776630693437,48.54,74854.74,0.0,0.83945,8e-05,15.03995]
[1776630693532,48.54,74855.37,0.0,0.8395,8e-05,15.03697]
[1776630698860,48.54,74855.57,0.0,0.83951,8e-05,15.03613]
[1776630703895,48.54,74859.52,0.0,0.83983,8e-05,15.01737]
[1776630706452,48.54,74860.81,0.0,0.83993,8e-05,15.01132]
[1776630712959,48.55,74861.57,0.0,0.83999,8e-05,15.00809]
[1776630714523,48.55,74861.57,0.0,0.83999,8e-05,15.00809]
[1776630714696,48.55,74861.57,0.0,0.83999,8e-05,15.00809]
[1776630714545,48.55,74863.99,0.0,0.84018,8e-05,14.99665]
[1776630716208,48.55,74863.94,0.0,0.84018,8e-05,14.99689]
[1776630716447,48.55,74863.94,0.0,0.84018,8e-05,14.99689]
[1776630720021,48.55,74869.69,0.0,0.84064,8e-05,14.96978]
[1776630721851,48.55,74869.85,0.0,0.84065,8e-05,14.96909]
[1776630721945,48.55,74869.85,0.0,0.84065,8e-05,14.96909]
[1776630722030,48.55,74869.8,0.0,0.84065,8e-05,14.96944]
[1776630722837,48.55,74869.8,0.0,0.84065,8e-05,14.96944]
[1776630722944,48.55,74869.8,0.0,0.84065,8e-05,14.96944]
[1776630728140,48.55,74870.02,0.0,0.84065,8e-05,14.96895]
[1776630728204,48.55,74870.02,0.0,0.84065,8e-05,14.96895]
[1776630728295,48.55,74870.61,0.0,0.8407,8e-05,14.96631]
[1776630729526,48.55,74870.61,0.0,0.8407,8e-05,14.96631]
[1776630729695,48.55,74870.61,0.0,0.8407,8e-05,14.96631]
[1776630735122,48.55,74870.12,0.0,0.84065,8e-05,14.96938]
[1776630738128,48.55,74870.29,0.0,0.84066,8e-05,14.96877]
[1776630738200,48.55,74870.29,0.0,0.84066,8e-05,14.96877]
[1776630738294,48.55,74870.13,0.0,0.84064,8e-05,14.96964]
[1776630739020,48.55,74870.13,0.0,0.84064,8e-05,14.96964]
[1776630739195,48.55,74870.13,0.0,0.84064,8e-05,14.96964]
[1776630742171,48.56,74863.18,0.0,0.84007,8e-05,15.00328]
[1776630742816,48.56,74863.18,0.0,0.84007,8e-05,15.00328]
[1776630742947,48.56,74863.18,0.0,0.84007,8e-05,15.00328]
[1776630743178,48.56,74862.7,0.0,0.84003,8e-05,15.00564]
[1776630744908,48.56,74862.77,0.0,0.84004,8e-05,15.00536]
[1776630744940,48.56,74862.77,0.0,0.84004,8e-05,15.00536]
[1776630750227,48.56,74862.7,0.0,0.84003,8e-05,15.00609]
[1776630751898,48.56,74862.63,0.0,0.84005,8e-05,15.0024]
[1776630751942,48.56,74862.63,0.0,0.84005,8e-05,15.0024]
[1776630753247,48.56,74862.47,0.0,0.84004,8e-05,15.00332]
[1776630754255,48.56,74870.93,0.0,0.84072,8e-05,14.96294]
[1776630755403,48.56,74870.93,0.0,0.84072,8e-05,14.96294]
[1776630755445,48.56,74870.93,0.0,0.84072,8e-05,14.96294]
[1776630761304,48.56,74873.43,0.0,0.84091,8e-05,14.95207]
[1776630762310,48.56,74866.63,0.0,0.84035,8e-05,14.9847]
[1776630763013,48.56,74866.63,0.0,0.84035,8e-05,14.9847]
[1776630763204,48.56,74866.63,0.0,0.84035,8e-05,14.9847]
[1776630763318,48.56,74865.22,0.0,0.84024,8e-05,14.9915]
[1776630764675,48.56,74865.22,0.0,0.84024,8e-05,14.9915]
[1776630764694,48.56,74865.22,0.0,0.84024,8e-05,14.9915]
[1776630764701,48.56,74860.65,0.0,0.83987,8e-05,15.01341]
[1776630765333,48.56,74867.83,0.0,0.84045,8e-05,14.9791]
[1776630766339,48.56,74864.12,0.0,0.84015,8e-05,14.99692]
[1776630770950,48.56,74862.29,0.0,0.83999,8e-05,15.00585]
[1776630771205,48.56,74862.29,0.0,0.83999,8e-05,15.00585]
[1776630771374,48.56,74862.22,0.0,0.83999,8e-05,15.00622]
[1776630773567,48.56,74861.75,0.0,0.83995,8e-05,15.00852]
[1776630773695,48.56,74861.75,0.0,0.83995,8e-05,15.00852]
[1776630777415,48.57,74848.69,0.0,0.83888,8e-05,15.07126]
[1776630778423,48.57,74847.67,0.0,0.8388,8e-05,15.07616]
[1776630778943,48.57,74847.67,0.0,0.8388,8e-05,15.07616]
[1776630779201,48.57,74847.67,0.0,0.8388,8e-05,15.07616]
[1776630779431,48.57,74847.64,0.0,0.83879,8e-05,15.07633]
[1776630780797,48.57,74847.38,0.0,0.83877,8e-05,15.0776]
[1776630780935,48.57,74847.38,0.0,0.83877,8e-05,15.0776]
[1776630788622,48.57,74847.65,0.0,0.83879,8e-05,15.07642]
[1776630788697,48.57,74847.65,0.0,0.83879,8e-05,15.07642]
[1776630795550,48.57,74853.68,0.0,0.83928,8e-05,15.04759]
[1776630796558,48.57,74858.67,0.0,0.83969,8e-05,15.02374]
[1776630797449,48.57,74858.67,0.0,0.83969,8e-05,15.02374]
[1776630797698,48.57,74858.67,0.0,0.83969,8e-05,15.02374]
[1776630797789,48.57,74857.05,0.0,0.83956,8e-05,15.03152]
[1776630798826,48.57,74857.19,0.0,0.83957,8e-05,15.03088]
[1776630798944,48.57,74857.19,0.0,0.83957,8e-05,15.03088]
[1776630806630,48.57,74857.6,0.0,0.8396,8e-05,15.02908]
[1776630809673,48.57,74857.68,0.0,0.83961,8e-05,15.02871]
[1776630809700,48.57,74857.68,0.0,0.83961,8e-05,15.02871]
[1776630809767,48.57,74857.68,0.0,0.83961,8e-05,15.02874]
[1776630810460,48.57,74857.68,0.0,0.83961,8e-05,15.02874]
[1776630810693,48.57,74857.68,0.0,0.83961,8e-05,15.02874]
[1776630817707,48.57,74857.74,0.0,0.83964,8e-05,15.02446]
[1776630818714,48.57,74866.43,0.0,0.84035,8e-05,14.98292]
[1776630819724,48.57,74870.36,0.0,0.84066,8e-05,14.96419]
[1776630820730,48.57,74879.33,0.0,0.84139,8e-05,14.9213]
[1776630821145,48.57,74879.33,0.0,0.84139,8e-05,14.9213]
[1776630821737,48.57,74879.3,0.0,0.84139,8e-05,14.9215]
[1776630823216,48.57,74879.45,0.0,0.8414,8e-05,14.92083]
[1776630823675,48.57,74879.45,0.0,0.8414,8e-05,14.92083]
[1776630823751,48.57,74879.32,0.0,0.84139,8e-05,14.9215]
[1776630824758,48.57,74873.5,0.0,0.84092,8e-05,14.94938]
[1776630830800,48.57,74871.98,0.0,0.84079,8e-05,14.95663]
[1776630835834,48.57,74875.28,0.0,0.84106,8e-05,14.94088]
[1776630836383,48.57,74875.28,0.0,0.84106,8e-05,14.94088]
[1776630836441,48.57,74875.28,0.0,0.84106,8e-05,14.94088]
[1776630836582,48.57,74875.28,0.0,0.84106,8e-05,14.9409]
[1776630838261,48.57,74875.28,0.0,0.84106,8e-05,14.9409]
[1776630838448,48.57,74875.28,0.0,0.84106,8e-05,14.9409]
[1776630842931,48.57,74875.28,0.0,0.84106,8e-05,14.94095]
[1776630843197,48.57,74875.28,0.0,0.84106,8e-05,14.94095]
[1776630843230,48.57,74875.88,0.0,0.8411,8e-05,14.93822]
[1776630845912,48.57,74877.38,0.0,0.84123,8e-05,14.93108]
[1776630845940,48.57,74877.38,0.0,0.84123,8e-05,14.93108]
[1776630857989,48.57,74879.67,0.0,0.8414,8e-05,14.92051]
[1776630862411,48.57,74879.81,0.0,0.84142,8e-05,14.91978]
[1776630862439,48.57,74879.81,0.0,0.84142,8e-05,14.91978]
[1776630862646,48.57,74879.81,0.0,0.84142,8e-05,14.91972]
[1776630864462,48.57,74879.81,0.0,0.84142,8e-05,14.9197]
[1776630864703,48.57,74879.81,0.0,0.84142,8e-05,14.9197]
[1776630866046,48.57,74889.1,0.0,0.84217,8e-05,14.8752]
[1776630867272,48.57,74889.1,0.0,0.84217,8e-05,14.8752]
[1776630867439,48.57,74889.1,0.0,0.84217,8e-05,14.8752]
[1776630867541,48.57,74891.37,0.0,0.84235,8e-05,14.8644]
[1776630868804,48.57,74891.37,0.0,0.84235,8e-05,14.8644]
[1776630868939,48.57,74891.37,0.0,0.84235,8e-05,14.86443]
[1776630874103,48.57,74893.23,0.0,0.84253,8e-05,14.85164]
[1776630875903,48.57,74893.45,0.0,0.84254,8e-05,14.85064]
[1776630875952,48.57,74893.45,0.0,0.84254,8e-05,14.85064]
[1776630881152,48.57,74892.96,0.0,0.8425,8e-05,14.85335]
[1776630884110,48.57,74894.41,0.0,0.84261,8e-05,14.84656]
[1776630884190,48.57,74894.41,0.0,0.84261,8e-05,14.84656]
[1776630884362,48.57,74894.57,0.0,0.84262,8e-05,14.84596]
[1776630885913,48.57,74894.59,0.0,0.84262,8e-05,14.84586]
[1776630885950,48.57,74894.59,0.0,0.84262,8e-05,14.84586]
[1776630891698,48.57,74893.91,0.0,0.84257,8e-05,14.84939]
[1776630891799,48.58,74893.63,0.0,0.84254,8e-05,14.85108]
[1776630891941,48.58,74893.63,0.0,0.84254,8e-05,14.85108]
[1776630892229,48.58,74883.36,0.0,0.84171,8e-05,14.9002]
[1776630894058,48.58,74882.51,0.0,0.84164,8e-05,14.90435]
[1776630894198,48.58,74882.51,0.0,0.84164,8e-05,14.90435]
[1776630894274,48.58,74882.44,0.0,0.84163,8e-05,14.90471]
[1776630895250,48.58,74891.03,0.0,0.84233,8e-05,14.86363]
[1776630896257,48.58,74894.33,0.0,0.84259,8e-05,14.84787]
[1776630898271,48.58,74895.19,0.0,0.84266,8e-05,14.84383]
[1776630898920,48.58,74895.19,0.0,0.84266,8e-05,14.84383]
[1776630898941,48.58,74895.19,0.0,0.84266,8e-05,14.84383]
[1776630909348,48.58,74895.43,0.0,0.84268,8e-05,14.84283]
[1776630911721,48.58,74893.08,0.0,0.84249,8e-05,14.85408]
[1776630911942,48.58,74892.68,0.0,0.84246,8e-05,14.85599]
[1776630913692,48.58,74892.32,0.0,0.84243,8e-05,14.85771]
[1776630913743,48.58,74892.42,0.0,0.84243,8e-05,14.85722]
[1776630914383,48.58,74887.64,0.0,0.84205,8e-05,14.88018]
[1776630919419,48.58,74886.91,0.0,0.84198,8e-05,14.88398]
[1776630920750,48.58,74886.91,0.0,0.84198,8e-05,14.88398]
[1776630920943,48.58,74885.78,0.0,0.84189,8e-05,14.88944]
[1776630926853,48.58,74885.51,0.0,0.84187,8e-05,14.89097]
[1776630926943,48.58,74885.51,0.0,0.84187,8e-05,14.89097]
[1776630930114,48.58,74885.47,0.0,0.84186,8e-05,14.89145]
[1776630930190,48.58,74885.47,0.0,0.84186,8e-05,14.89145]
[1776630930496,48.58,74881.9,0.0,0.84157,8e-05,14.90858]
[1776630931807,48.58,74881.9,0.0,0.84157,8e-05,14.90858]
[1776630931908,48.58,74877.39,0.0,0.84124,8e-05,14.92608]
[1776630931953,48.58,74877.39,0.0,0.84124,8e-05,14.92608]
[1776630934524,48.58,74884.57,0.0,0.84182,8e-05,14.89179]
[1776630935777,48.58,74884.57,0.0,0.84182,8e-05,14.89179]
[1776630935939,48.58,74884.57,0.0,0.84182,8e-05,14.89179]
[1776630936510,48.58,74885.92,0.0,0.84192,8e-05,14.8854]
[1776630936693,48.58,74885.92,0.0,0.84192,8e-05,14.8854]
[1776630936789,48.58,74885.92,0.0,0.84192,8e-05,14.88547]
[1776630942581,48.58,74885.4,0.0,0.84188,8e-05,14.88812]
[1776630944234,48.58,74885.57,0.0,0.84189,8e-05,14.88738]
[1776630944441,48.58,74885.57,0.0,0.84189,8e-05,14.88738]
[1776630949630,48.58,74884.08,0.0,0.84176,8e-05,14.89495]
[1776630952651,48.58,74891.31,0.0,0.84234,8e-05,14.86048]
[1776630953590,48.58,74891.31,0.0,0.84234,8e-05,14.86048]
[1776630953699,48.58,74891.31,0.0,0.84234,8e-05,14.86048]
[1776630954185,48.58,74891.38,0.0,0.84235,8e-05,14.86016]
[1776630954442,48.58,74891.38,0.0,0.84235,8e-05,14.86016]
[1776630954665,48.58,74890.01,0.0,0.84224,8e-05,14.86672]
[1776630959700,48.58,74890.2,0.0,0.84225,8e-05,14.86583]
[1776630963722,48.58,74890.6,0.0,0.84229,8e-05,14.86392]
[1776630963942,48.58,74890.6,0.0,0.84229,8e-05,14.86392]
[1776630969769,48.58,74874.9,0.0,0.84102,8e-05,14.93895]
[1776630970406,48.58,74874.9,0.0,0.84102,8e-05,14.93895]
[1776630970442,48.58,74874.9,0.0,0.84102,8e-05,14.93895]
[1776630970783,48.58,74875.64,0.0,0.84108,8e-05,14.93538]
[1776630971789,48.58,74868.72,0.0,0.84052,8e-05,14.96844]
[1776630973803,48.58,74860.33,0.0,0.83984,8e-05,15.00838]
[1776630974672,48.58,74860.33,0.0,0.83984,8e-05,15.00838]
[1776630974694,48.58,74860.33,0.0,0.83984,8e-05,15.00838]
[1776630974810,48.58,74861.13,0.0,0.83991,8e-05,15.00443]
[1776630976517,48.58,74861.26,0.0,0.83992,8e-05,15.00369]
[1776630976696,48.58,74861.26,0.0,0.83992,8e-05,15.00369]
[1776630981859,48.58,74860.06,0.0,0.83983,8e-05,15.00934]
[1776630984880,48.58,74854.26,0.0,0.83935,8e-05,15.03714]
[1776630988586,48.58,74855.4,0.0,0.83945,8e-05,15.03169]
[1776630988697,48.58,74855.4,0.0,0.83945,8e-05,15.03169]
[1776630991015,48.58,74854.82,0.0,0.8394,8e-05,15.03449]
[1776630991196,48.58,74854.82,0.0,0.8394,8e-05,15.03449]
[1776630991929,48.58,74854.78,0.0,0.83943,8e-05,15.03062]
[1776630993763,48.58,74854.78,0.0,0.83943,8e-05,15.03062]
[1776630993941,48.58,74854.78,0.0,0.83943,8e-05,15.03062]
[1776630996256,48.58,74852.43,0.0,0.83923,8e-05,15.04192]
[1776630996447,48.58,74852.43,0.0,0.83923,8e-05,15.04192]
[1776630998709,48.58,74850.06,0.0,0.83904,8e-05,15.0532]
[1776630998942,48.58,74850.06,0.0,0.83904,8e-05,15.0532]
[1776630998792,48.58,74850.06,0.0,0.83904,8e-05,15.05316]
[1776631003007,48.58,74845.37,0.0,0.83866,8e-05,15.07545]
[1776631004326,48.58,74845.37,0.0,0.83866,8e-05,15.07545]
[1776631004446,48.58,74845.37,0.0,0.83866,8e-05,15.07545]
[1776631007036,48.58,74832.66,0.0,0.83763,8e-05,15.13575]
[1776631008789,48.58,74832.66,0.0,0.83763,8e-05,15.13575]
[1776631008812,48.58,74840.91,0.0,0.83831,8e-05,15.09624]
[1776631010473,48.58,74840.93,0.0,0.83831,8e-05,15.09615]
[1776631010480,48.58,74840.93,0.0,0.83831,8e-05,15.09615]
[1776631010800,48.58,74840.93,0.0,0.83831,8e-05,15.09615]
[1776631010824,48.58,74840.65,0.0,0.83829,8e-05,15.09745]
[1776631012071,48.58,74846.99,0.0,0.83881,8e-05,15.06701]
[1776631016579,48.58,74847.2,0.0,0.83883,8e-05,15.0657]
[1776631016700,48.58,74847.2,0.0,0.83883,8e-05,15.0657]
[1776631020369,48.58,74850.56,0.0,0.83911,8e-05,15.04919]
[1776631020443,48.58,74850.56,0.0,0.83911,8e-05,15.04919]
[1776631021813,48.58,74854.09,0.0,0.8394,8e-05,15.03212]
[1776631021942,48.58,74854.09,0.0,0.8394,8e-05,15.03212]
[1776631021851,48.58,74854.83,0.0,0.83946,8e-05,15.0285]
[1776631026229,48.57,74855.58,0.0,0.83953,8e-05,15.02468]
[1776631026442,48.57,74855.58,0.0,0.83953,8e-05,15.02468]
[1776631031158,48.57,74860.83,0.0,0.83996,8e-05,14.99918]
[1776631031207,48.57,74860.83,0.0,0.83996,8e-05,14.99918]
[1776631031766,48.57,74860.83,0.0,0.83996,8e-05,14.99918]
[1776631031943,48.57,74860.83,0.0,0.83996,8e-05,14.99918]
[1776631031801,48.57,74862.52,0.0,0.8401,8e-05,14.99108]
[1776631037195,48.57,74864.89,0.0,0.84029,8e-05,14.9796]
[1776631037197,48.57,74864.89,0.0,0.84029,8e-05,14.9796]
[1776631037441,48.57,74864.89,0.0,0.84029,8e-05,14.9796]
[1776631037542,48.57,74864.61,0.0,0.84027,8e-05,14.98085]
[1776631043288,48.57,74862.7,0.0,0.84012,8e-05,14.98977]
[1776631048436,48.57,74862.48,0.0,0.84011,8e-05,14.99064]
[1776631054365,48.57,74862.44,0.0,0.84014,8e-05,14.98622]
[1776631057948,48.57,74861.97,0.0,0.84011,8e-05,14.98816]
[1776631057955,48.57,74861.97,0.0,0.84011,8e-05,14.98816]
[1776631058006,48.57,74861.97,0.0,0.84011,8e-05,14.98787]
[1776631058188,48.57,74861.97,0.0,0.84011,8e-05,14.98787]
[1776631068463,48.56,74861.96,0.0,0.84014,8e-05,14.98637]
[1776631075515,48.56,74862.66,0.0,0.84021,8e-05,14.98219]
[1776631079675,48.56,74862.67,0.0,0.84022,8e-05,14.98181]
[1776631079688,48.56,74862.67,0.0,0.84022,8e-05,14.98181]
[1776631079775,48.56,74862.67,0.0,0.84022,8e-05,14.98181]
[1776631079938,48.56,74862.67,0.0,0.84022,8e-05,14.98181]
[1776631080037,48.56,74862.67,0.0,0.84022,8e-05,14.9817]
[1776631088606,48.55,74861.57,0.0,0.84014,8e-05,14.98602]
[1776631091963,48.55,74861.74,0.0,0.84016,8e-05,14.98501]
[1776631092062,48.55,74861.67,0.0,0.84016,8e-05,14.98524]
[1776631092199,48.55,74861.67,0.0,0.84016,8e-05,14.98524]
[1776631097669,48.55,74860.72,0.0,0.84009,8e-05,14.98919]
[1776631099479,48.55,74861.07,0.0,0.84012,8e-05,14.98741]
[1776631099481,48.55,74861.07,0.0,0.84012,8e-05,14.98741]
[1776631099691,48.55,74861.07,0.0,0.84012,8e-05,14.98741]
[1776631099790,48.55,74860.96,0.0,0.84011,8e-05,14.98784]
[1776631105725,48.55,74863.22,0.0,0.8403,8e-05,14.97648]
[1776631111767,48.55,74863.28,0.0,0.84035,8e-05,14.9716]
[1776631113430,48.55,74863.48,0.0,0.84037,8e-05,14.97057]
[1776631113446,48.55,74863.48,0.0,0.84037,8e-05,14.97057]
[1776631113481,48.55,74863.48,0.0,0.84037,8e-05,14.97057]
[1776631113690,48.55,74863.48,0.0,0.84037,8e-05,14.97057]
[1776631113792,48.55,74863.48,0.0,0.84037,8e-05,14.97049]
[1776631119607,48.55,74863.49,0.0,0.84037,8e-05,14.97015]
[1776631119698,48.55,74863.49,0.0,0.84037,8e-05,14.97015]
[1776631124857,48.54,74863.54,0.0,0.84039,8e-05,14.96939]
[1776631126840,48.54,74863.53,0.0,0.84039,8e-05,14.96936]
[1776631126940,48.54,74863.53,0.0,0.84039,8e-05,14.96936]
[1776631126942,48.54,74863.53,0.0,0.84039,8e-05,14.96928]
[1776631135935,48.54,74863.62,0.0,0.84041,8e-05,14.96817]
[1776631141977,48.54,74863.72,0.0,0.84042,8e-05,14.96722]
[1776631144548,48.54,74863.42,0.0,0.8404,8e-05,14.96849]
[1776631144695,48.54,74863.42,0.0,0.8404,8e-05,14.96849]
[1776631150033,48.54,74862.35,0.0,0.84032,8e-05,14.97305]
[1776631152245,48.54,74862.28,0.0,0.84032,8e-05,14.9732]
[1776631152302,48.54,74862.28,0.0,0.84032,8e-05,14.9732]
[1776631152437,48.54,74862.28,0.0,0.84032,8e-05,14.9732]
[1776631156075,48.54,74862.14,0.0,0.84032,8e-05,14.97348]
[1776631159976,48.53,74861.86,0.0,0.8403,8e-05,14.97455]
[1776631160105,48.53,74858.45,0.0,0.84002,8e-05,14.99077]
[1776631160200,48.53,74858.45,0.0,0.84002,8e-05,14.99077]
[1776631161112,48.53,74831.93,0.0,0.83785,8e-05,15.11767]
[1776631162119,48.53,74830.51,0.0,0.83774,8e-05,15.12451]
[1776631166593,48.54,74827.77,0.0,0.83751,8e-05,15.13796]
[1776631166598,48.54,74827.77,0.0,0.83751,8e-05,15.13796]
[1776631166691,48.54,74827.77,0.0,0.83751,8e-05,15.13796]
[1776631167154,48.54,74827.74,0.0,0.8375,8e-05,15.13821]
[1776631172189,48.54,74827.72,0.0,0.83753,8e-05,15.13461]
[1776631177224,48.54,74827.5,0.0,0.83751,8e-05,15.13569]
[1776631182259,48.54,74827.63,0.0,0.83752,8e-05,15.13506]
[1776631186287,48.54,74823.38,0.0,0.83717,8e-05,15.15535]
[1776631190178,48.54,74821.66,0.0,0.83703,8e-05,15.1635]
[1776631190190,48.54,74821.66,0.0,0.83703,8e-05,15.1635]
[1776631190721,48.54,74821.82,0.0,0.83704,8e-05,15.1627]
[1776631190936,48.54,74821.82,0.0,0.83704,8e-05,15.1627]
[1776631191037,48.54,74822.0,0.0,0.83706,8e-05,15.16175]
[1776631195350,48.54,74813.51,0.0,0.83636,8e-05,15.20215]
[1776631198370,48.53,74806.33,0.0,0.83577,8e-05,15.23618]
[1776631202681,48.53,74804.79,0.0,0.83565,8e-05,15.24313]
[1776631202697,48.53,74804.79,0.0,0.83565,8e-05,15.24313]
[1776631205421,48.53,74789.27,0.0,0.83437,8e-05,15.31677]
[1776631206427,48.53,74786.07,0.0,0.8341,8e-05,15.33202]
[1776631209449,48.53,74776.33,0.0,0.83329,8e-05,15.37839]
[1776631213589,48.53,74774.37,0.0,0.83313,8e-05,15.38751]
[1776631213692,48.53,74774.37,0.0,0.83313,8e-05,15.38751]
[1776631214079,48.53,74774.37,0.0,0.83313,8e-05,15.38751]
[1776631214198,48.53,74774.37,0.0,0.83313,8e-05,15.38751]
[1776631214119,48.53,74774.02,0.0,0.83311,8e-05,15.38901]
[1776631214484,48.53,74780.33,0.0,0.83363,8e-05,15.35888]
[1776631218495,48.53,74778.39,0.0,0.83347,8e-05,15.36799]
[1776631218691,48.53,74778.39,0.0,0.83347,8e-05,15.36799]
[1776631224031,48.53,74775.0,0.0,0.8332,8e-05,15.3839]
[1776631224186,48.53,74775.0,0.0,0.8332,8e-05,15.3839]
[1776631224193,48.53,74775.0,0.0,0.8332,8e-05,15.3839]
[1776631224436,48.53,74773.62,0.0,0.83308,8e-05,15.39049]
[1776631224554,48.53,74771.42,0.0,0.8329,8e-05,15.40099]
[1776631229735,48.53,74768.03,0.0,0.83261,8e-05,15.41736]
[1776631229943,48.53,74768.03,0.0,0.83261,8e-05,15.41736]
[1776631232610,48.53,74759.26,0.0,0.8319,8e-05,15.45521]
[1776631233617,48.53,74751.58,0.0,0.83126,8e-05,15.49186]
[1776631235630,48.53,74751.34,0.0,0.83124,8e-05,15.49286]
[1776631236298,48.53,74751.34,0.0,0.83124,8e-05,15.49286]
[1776631236448,48.53,74751.34,0.0,0.83124,8e-05,15.49286]
[1776631236946,48.53,74751.34,0.0,0.83124,8e-05,15.49286]
[1776631237198,48.53,74751.34,0.0,0.83124,8e-05,15.49286]
[1776631237044,48.53,74751.69,0.0,0.83127,8e-05,15.491]
[1776631238440,48.53,74751.67,0.0,0.83127,8e-05,15.4911]
[1776631241679,48.53,74741.73,0.0,0.83043,8e-05,15.53814]
[1776631242686,48.53,74738.35,0.0,0.83015,8e-05,15.55413]
[1776631244963,48.53,74738.63,0.0,0.83018,8e-05,15.55264]
[1776631245203,48.53,74738.63,0.0,0.83018,8e-05,15.55264]
[1776631245618,48.52,74738.75,0.0,0.83019,8e-05,15.55191]
[1776631245702,48.52,74738.75,0.0,0.83019,8e-05,15.55191]
[1776631245706,48.52,74738.86,0.0,0.8302,8e-05,15.55123]
[1776631248728,48.52,74747.12,0.0,0.83091,8e-05,15.51137]
[1776631250743,48.52,74756.78,0.0,0.83173,8e-05,15.46501]
[1776631253114,48.52,74757.4,0.0,0.83178,8e-05,15.46194]
[1776631253196,48.52,74757.4,0.0,0.83178,8e-05,15.46194]
[1776631254771,48.52,74744.33,0.0,0.83068,8e-05,15.52401]
[1776631255778,48.52,74739.14,0.0,0.83025,8e-05,15.54874]
[1776631257480,48.52,74739.48,0.0,0.83028,8e-05,15.54705]
[1776631257704,48.52,74739.48,0.0,0.83028,8e-05,15.54705]
[1776631259806,48.52,74732.94,0.0,0.82972,8e-05,15.57803]
[1776631263398,48.52,74731.28,0.0,0.82959,8e-05,15.58563]
[1776631263843,48.52,74709.44,0.0,0.82773,9e-05,15.68961]
[1776631264850,48.52,74710.83,0.0,0.82785,9e-05,15.68279]
[1776631265857,48.52,74705.74,0.0,0.82742,9e-05,15.70682]
[1776631267019,48.52,74705.74,0.0,0.82742,9e-05,15.70682]
[1776631267052,48.52,74689.65,0.0,0.82604,9e-05,15.78336]
[1776631267571,48.52,74689.65,0.0,0.82604,9e-05,15.78336]
[1776631267872,48.52,74683.66,0.0,0.82552,9e-05,15.81174]
[1776631268879,48.52,74687.89,0.0,0.82589,9e-05,15.79145]
[1776631269886,48.51,74698.94,0.0,0.82684,9e-05,15.73873]
[1776631270893,48.51,74709.23,0.0,0.82773,9e-05,15.68966]
[1776631271377,48.51,74709.23,0.0,0.82773,9e-05,15.68966]
[1776631271900,48.51,74707.01,0.0,0.82754,9e-05,15.7001]
[1776631275928,48.51,74701.73,0.0,0.82709,9e-05,15.72506]
[1776631280963,48.51,74697.92,0.0,0.82677,9e-05,15.7429]
[1776631283168,48.51,74698.22,0.0,0.82679,9e-05,15.74141]
[1776631283204,48.51,74698.22,0.0,0.82679,9e-05,15.74141]
[1776631283984,48.51,74702.89,0.0,0.8272,9e-05,15.71907]
[1776631287011,48.51,74697.22,0.0,0.82671,9e-05,15.74591]
[1776631287701,48.51,74697.22,0.0,0.82671,9e-05,15.74591]
[1776631287943,48.51,74697.22,0.0,0.82671,9e-05,15.74591]
[1776631288098,48.51,74697.22,0.0,0.82671,9e-05,15.74591]
[1776631288189,48.51,74697.22,0.0,0.82671,9e-05,15.74591]
[1776631288298,48.51,74696.47,0.0,0.82665,9e-05,15.74941]
[1776631292183,48.51,74702.9,0.0,0.82724,9e-05,15.71448]
[1776631293710,48.51,74704.3,0.0,0.82736,9e-05,15.70778]
[1776631293944,48.51,74704.3,0.0,0.82736,9e-05,15.70778]
[1776631300238,48.51,74703.09,0.0,0.82726,9e-05,15.71343]
[1776631301635,48.51,74702.5,0.0,0.82721,9e-05,15.71622]
[1776631301697,48.51,74702.5,0.0,0.82721,9e-05,15.71622]
[1776631302876,48.51,74701.98,0.0,0.82716,9e-05,15.71867]
[1776631302940,48.51,74701.98,0.0,0.82716,9e-05,15.71867]
[1776631303259,48.51,74701.87,0.0,0.82715,9e-05,15.71916]
[1776631307287,48.51,74711.02,0.0,0.82794,9e-05,15.67548]
[1776631308296,48.51,74715.15,0.0,0.82829,9e-05,15.65583]
[1776631308711,48.51,74715.15,0.0,0.82829,9e-05,15.65583]
[1776631308946,48.51,74715.15,0.0,0.82829,9e-05,15.65583]
[1776631315298,48.51,74718.03,0.0,0.82853,9e-05,15.64237]
[1776631315445,48.51,74718.55,0.0,0.82858,9e-05,15.63995]
[1776631318990,48.51,74719.21,0.0,0.82863,9e-05,15.6369]
[1776631319207,48.51,74719.21,0.0,0.82863,9e-05,15.6369]
[1776631319277,48.51,74719.34,0.0,0.82864,9e-05,15.6363]
[1776631319742,48.51,74719.34,0.0,0.82864,9e-05,15.6363]
[1776631319943,48.51,74719.34,0.0,0.82864,9e-05,15.6363]
[1776631323401,48.51,74728.11,0.0,0.82939,9e-05,15.59451]
[1776631324949,48.51,74728.11,0.0,0.82939,9e-05,15.59451]
[1776631325197,48.51,74728.11,0.0,0.82939,9e-05,15.59451]
[1776631325231,48.51,74721.12,0.0,0.82879,9e-05,15.62789]
[1776631326528,48.51,74717.74,0.0,0.8285,9e-05,15.644]
[1776631326698,48.51,74717.74,0.0,0.8285,9e-05,15.644]
[1776631326782,48.51,74717.42,0.0,0.82848,9e-05,15.64552]
[1776631328437,48.51,74711.39,0.0,0.82796,9e-05,15.67425]
[1776631329443,48.51,74701.21,0.0,0.82709,9e-05,15.72271]
[1776631330813,48.51,74701.21,0.0,0.82709,9e-05,15.72271]
[1776631330943,48.51,74701.21,0.0,0.82709,9e-05,15.72271]
[1776631331039,48.51,74699.91,0.0,0.82698,9e-05,15.72874]
[1776631334477,48.51,74695.38,0.0,0.8266,9e-05,15.75007]
[1776631335890,48.51,74695.38,0.0,0.8266,9e-05,15.75007]
[1776631335938,48.51,74695.38,0.0,0.8266,9e-05,15.75007]
[1776631337500,48.51,74683.34,0.0,0.82556,9e-05,15.80709]
[1776631339395,48.51,74682.22,0.0,0.82547,9e-05,15.81227]
[1776631339451,48.51,74682.22,0.0,0.82547,9e-05,15.81227]
[1776631342856,48.51,74681.37,0.0,0.8254,9e-05,15.81586]
[1776631342938,48.51,74681.37,0.0,0.8254,9e-05,15.81586]
[1776631342957,48.5,74681.6,0.0,0.82543,9e-05,15.81447]
[1776631346060,48.5,74679.97,0.0,0.82529,9e-05,15.82208]
[1776631346191,48.5,74679.97,0.0,0.82529,9e-05,15.82208]
[1776631349286,48.5,74682.38,0.0,0.82551,9e-05,15.81019]
[1776631349449,48.5,74681.61,0.0,0.82544,9e-05,15.81372]
[1776631349583,48.5,74682.16,0.0,0.82549,9e-05,15.81105]
[1776631350466,48.5,74682.16,0.0,0.82549,9e-05,15.81105]
[1776631350630,48.5,74682.16,0.0,0.82549,9e-05,15.81105]
[1776631350728,48.5,74687.1,0.0,0.82592,9e-05,15.7875]
[1776631351597,48.5,74695.79,0.0,0.8267,9e-05,15.74203]
[1776631353425,48.5,74696.45,0.0,0.82675,9e-05,15.73891]
[1776631353442,48.5,74696.45,0.0,0.82675,9e-05,15.73891]
[1776631353688,48.5,74696.45,0.0,0.82675,9e-05,15.73891]
[1776631353843,48.5,74696.45,0.0,0.82675,9e-05,15.73891]
[1776631353912,48.5,74690.13,0.0,0.82621,9e-05,15.76905]
[1776631356854,48.5,74687.66,0.0,0.826,9e-05,15.78079]
[1776631356936,48.5,74687.66,0.0,0.826,9e-05,15.78079]
[1776631359203,48.5,74681.12,0.0,0.82543,9e-05,15.81187]
[1776631359289,48.5,74681.29,0.0,0.82545,9e-05,15.81095]
[1776631359441,48.5,74681.29,0.0,0.82545,9e-05,15.81095]
[1776631360174,48.5,74681.29,0.0,0.82545,9e-05,15.81095]
[1776631365695,48.5,74677.9,0.0,0.82516,9e-05,15.82682]
[1776631368096,48.5,74677.94,0.0,0.82517,9e-05,15.8266]
[1776631368205,48.5,74677.94,0.0,0.82517,9e-05,15.8266]
[1776631368298,48.5,74681.94,0.0,0.82551,9e-05,15.80751]
[1776631373751,48.5,74689.63,0.0,0.82618,9e-05,15.77082]
[1776631374758,48.5,74695.56,0.0,0.82669,9e-05,15.74253]
[1776631376772,48.5,74699.57,0.0,0.82703,9e-05,15.72336]
[1776631381807,48.5,74697.75,0.0,0.82688,9e-05,15.73173]
[1776631386844,48.5,74696.02,0.0,0.82674,9e-05,15.7396]
[1776631391880,48.5,74698.36,0.0,0.82695,9e-05,15.72823]
[1776631396915,48.5,74698.47,0.0,0.82696,9e-05,15.72753]
[1776631399935,48.5,74691.45,0.0,0.82636,9e-05,15.76085]
[1776631400943,48.49,74685.68,0.0,0.82586,9e-05,15.78825]
[1776631405977,48.49,74684.61,0.0,0.82578,9e-05,15.79279]
[1776631411013,48.49,74683.53,0.0,0.82573,9e-05,15.79323]
[1776631416048,48.49,74689.04,0.0,0.82621,9e-05,15.76641]
[1776631419069,48.49,74683.28,0.0,0.82572,9e-05,15.79354]
[1776631421083,48.49,74679.06,0.0,0.82536,9e-05,15.81334]
[1776631426119,48.48,74677.64,0.0,0.82525,9e-05,15.81928]
[1776631431153,48.48,74682.89,0.0,0.82572,9e-05,15.79346]
[1776631437196,48.48,74684.02,0.0,0.82583,9e-05,15.78733]
[1776631441224,48.48,74677.11,0.0,0.82524,9e-05,15.82011]
[1776631446258,48.48,74674.6,0.0,0.82502,9e-05,15.83181]
[1776631451294,48.48,74675.0,0.0,0.82506,9e-05,15.82969]
[1776631456329,48.47,74674.4,0.0,0.82501,9e-05,15.8324]
[1776631459350,48.47,74680.67,0.0,0.82556,9e-05,15.80249]
[1776631462371,48.47,74676.4,0.0,0.82519,9e-05,15.82281]
[1776631467405,48.47,74676.65,0.0,0.82521,9e-05,15.82152]
[1776631472441,48.47,74675.93,0.0,0.82518,9e-05,15.82078]
[1776631477494,48.47,74673.68,0.0,0.82499,9e-05,15.83144]
[1776631482528,48.47,74673.75,0.0,0.825,9e-05,15.83102]
[1776631486697,48.47,74671.05,0.0,0.82476,9e-05,15.84383]
[1776631488424,48.47,74673.82,0.0,0.825,9e-05,15.83055]
[1776631488571,48.47,74648.42,0.0,0.8228,9e-05,15.9513]
[1776631489578,48.47,74644.56,0.0,0.82246,9e-05,15.96959]
[1776631491819,48.47,74645.41,0.0,0.82253,9e-05,15.96548]
[1776631493141,48.47,74645.84,0.0,0.82257,9e-05,15.96336]
[1776631493211,48.47,74627.12,0.0,0.82094,9e-05,16.05196]
[1776631493610,48.47,74598.16,0.0,0.81838,9e-05,16.18918]
[1776631494617,48.47,74592.32,0.0,0.81786,9e-05,16.2167]
[1776631495628,48.47,74541.92,0.0,0.81335,9e-05,16.45456]
[1776631496760,48.47,74541.92,0.0,0.81335,9e-05,16.45456]
[1776631496797,48.47,74541.92,0.0,0.81335,9e-05,16.45456]
[1776631496852,48.47,74523.22,0.0,0.81166,9e-05,16.54211]
[1776631498215,48.47,74523.22,0.0,0.81166,9e-05,16.54211]
[1776631498289,48.47,74509.02,0.0,0.81037,9e-05,16.60871]
[1776631498650,48.47,74540.31,0.0,0.81321,9e-05,16.46141]
[1776631499658,48.47,74537.25,0.0,0.81294,9e-05,16.47582]
[1776631500666,48.47,74561.68,0.0,0.81514,9e-05,16.36042]
[1776631501971,48.47,74561.68,0.0,0.81514,9e-05,16.36042]
[1776631502040,48.47,74565.92,0.0,0.81553,9e-05,16.34028]
[1776631502763,48.47,74565.92,0.0,0.81553,9e-05,16.34028]
[1776631503037,48.47,74565.92,0.0,0.81553,9e-05,16.34028]
[1776631503062,48.47,74563.66,0.0,0.81533,9e-05,16.35057]
[1776631505040,48.47,74564.07,0.0,0.81537,9e-05,16.34864]
[1776631505050,48.46,74577.11,0.0,0.81654,9e-05,16.28685]
[1776631505712,48.46,74596.32,0.0,0.81825,9e-05,16.19587]
[1776631506718,48.46,74603.8,0.0,0.81892,9e-05,16.16032]
[1776631507726,48.46,74612.14,0.0,0.81966,9e-05,16.1206]
[1776631509082,48.46,74612.14,0.0,0.81966,9e-05,16.1206]
[1776631509144,48.46,74605.16,0.0,0.81905,9e-05,16.1533]
[1776631511019,48.46,74602.98,0.0,0.81886,9e-05,16.16363]
[1776631511765,48.46,74590.34,0.0,0.81774,9e-05,16.22324]
[1776631512778,48.46,74593.45,0.0,0.81801,9e-05,16.20846]
[1776631515799,48.46,74569.19,0.0,0.81585,9e-05,16.32322]
[1776631516974,48.46,74569.19,0.0,0.81585,9e-05,16.32322]
[1776631517196,48.46,74569.19,0.0,0.81585,9e-05,16.32322]
[1776631517289,48.46,74573.5,0.0,0.81624,9e-05,16.30284]
[1776631517813,48.46,74580.62,0.0,0.81687,9e-05,16.26919]
[1776631518820,48.46,74587.14,0.0,0.81745,9e-05,16.2383]
[1776631520837,48.46,74582.83,0.0,0.81707,9e-05,16.25869]
[1776631521848,48.46,74574.88,0.0,0.81636,9e-05,16.29628]
[1776631522773,48.46,74574.88,0.0,0.81636,9e-05,16.29628]
[1776631522855,48.46,74564.06,0.0,0.81539,9e-05,16.34737]
[1776631524869,48.46,74563.22,0.0,0.81532,9e-05,16.35115]
[1776631528069,48.46,74566.36,0.0,0.8156,9e-05,16.33618]
[1776631528163,48.46,74565.64,0.0,0.81554,9e-05,16.33962]
[1776631531965,48.46,74566.91,0.0,0.81565,9e-05,16.33349]
[1776631532012,48.46,74570.11,0.0,0.81598,9e-05,16.31416]
[1776631537961,48.46,74567.05,0.0,0.81571,9e-05,16.32836]
[1776631541992,48.46,74561.78,0.0,0.81524,9e-05,16.35306]
[1776631544014,48.46,74570.46,0.0,0.81602,9e-05,16.31187]
[1776631545015,48.46,74569.09,0.0,0.8159,9e-05,16.31831]
[1776631548036,48.45,74573.86,0.0,0.81633,9e-05,16.29565]
[1776631549950,48.45,74576.89,0.0,0.8166,9e-05,16.28133]
[1776631550205,48.45,74576.89,0.0,0.8166,9e-05,16.28133]
[1776631550298,48.45,74583.25,0.0,0.81716,9e-05,16.25122]
[1776631551057,48.45,74594.09,0.0,0.81813,9e-05,16.19994]
[1776631552063,48.45,74607.81,0.0,0.81935,9e-05,16.13487]
[1776631553071,48.45,74609.89,0.0,0.81953,9e-05,16.125]
[1776631553992,48.45,74609.89,0.0,0.81953,9e-05,16.125]
[1776631554247,48.45,74609.89,0.0,0.81953,9e-05,16.125]
[1776631554306,48.45,74609.49,0.0,0.8195,9e-05,16.1269]
[1776631560120,48.45,74609.73,0.0,0.81952,9e-05,16.12574]
[1776631561379,48.45,74609.73,0.0,0.81952,9e-05,16.12574]
[1776631561450,48.45,74601.48,0.0,0.81879,9e-05,16.16493]
[1776631563959,48.45,74601.0,0.0,0.81874,9e-05,16.16718]
[1776631564205,48.45,74601.0,0.0,0.81874,9e-05,16.16718]
[1776631565157,48.46,74594.93,0.0,0.8182,9e-05,16.19612]
[1776631566164,48.46,74598.67,0.0,0.81853,9e-05,16.17849]
[1776631567171,48.46,74595.07,0.0,0.81821,9e-05,16.19563]
[1776631571199,48.46,74601.38,0.0,0.81876,9e-05,16.16607]
[1776631576234,48.46,74594.44,0.0,0.81814,9e-05,16.19935]
[1776631579255,48.46,74601.51,0.0,0.81876,9e-05,16.16614]
[1776631581269,48.46,74604.78,0.0,0.81905,9e-05,16.15087]
[1776631582276,48.46,74608.24,0.0,0.81935,9e-05,16.13459]
[1776631582906,48.46,74608.24,0.0,0.81935,9e-05,16.13459]
[1776631583283,48.46,74607.87,0.0,0.81932,9e-05,16.13648]
[1776631586304,48.46,74603.55,0.0,0.81893,9e-05,16.15733]
[1776631591339,48.46,74602.9,0.0,0.81889,9e-05,16.15688]
[1776631595367,48.47,74608.78,0.0,0.81941,9e-05,16.12952]
[1776631600402,48.47,74611.4,0.0,0.81962,9e-05,16.11798]
[1776631601409,48.47,74616.73,0.0,0.82009,9e-05,16.0929]
[1776631602416,48.47,74620.52,0.0,0.82042,9e-05,16.07502]
[1776631605442,48.47,74623.3,0.0,0.82066,9e-05,16.06208]
[1776631609465,48.47,74619.88,0.0,0.82036,9e-05,16.07855]
[1776631612485,48.47,74613.89,0.0,0.81982,9e-05,16.10735]
[1776631613493,48.47,74610.28,0.0,0.8195,9e-05,16.12455]
[1776631616514,48.48,74607.37,0.0,0.81924,9e-05,16.13858]
[1776631617521,48.48,74599.24,0.0,0.81852,9e-05,16.17714]
[1776631618527,48.48,74596.29,0.0,0.81825,9e-05,16.19113]
[1776631621550,48.48,74569.37,0.0,0.81585,9e-05,16.31839]
[1776631622557,48.48,74574.03,0.0,0.81627,9e-05,16.29665]
[1776631623564,48.48,74571.02,0.0,0.816,9e-05,16.31093]
[1776631624959,48.48,74569.77,0.0,0.81588,9e-05,16.31688]
[1776631625578,48.48,74570.85,0.0,0.81598,9e-05,16.31194]
[1776631630613,48.48,74565.67,0.0,0.8155,9e-05,16.33718]
[1776631635649,48.48,74570.47,0.0,0.81592,9e-05,16.31509]
[1776631638934,48.48,74571.2,0.0,0.81598,9e-05,16.31202]
[1776631639201,48.48,74571.2,0.0,0.81598,9e-05,16.31202]
[1776631640954,48.49,74571.41,0.0,0.81599,9e-05,16.31127]
[1776631641691,48.49,74572.73,0.0,0.81611,9e-05,16.30517]
[1776631645269,48.49,74576.43,0.0,0.81643,9e-05,16.28797]
[1776631645450,48.49,74576.43,0.0,0.81643,9e-05,16.28797]
[1776631650755,48.49,74585.43,0.0,0.81723,9e-05,16.24566]
[1776631652769,48.49,74592.99,0.0,0.81794,9e-05,16.20584]
[1776631654783,48.49,74598.27,0.0,0.8184,9e-05,16.18099]
[1776631656796,48.49,74603.8,0.0,0.81889,9e-05,16.15499]
[1776631657877,48.49,74603.8,0.0,0.81889,9e-05,16.15499]
[1776631657944,48.49,74603.8,0.0,0.81889,9e-05,16.15499]
[1776631658574,48.49,74603.8,0.0,0.81889,9e-05,16.15499]
[1776631658697,48.49,74603.8,0.0,0.81889,9e-05,16.15499]
[1776631658676,48.49,74604.38,0.0,0.81894,9e-05,16.1524]
[1776631659817,48.49,74609.86,0.0,0.81942,9e-05,16.12653]
[1776631664971,48.49,74611.96,0.0,0.8196,9e-05,16.11689]
[1776631665201,48.49,74611.96,0.0,0.8196,9e-05,16.11689]
[1776631668737,48.49,74614.18,0.0,0.81979,9e-05,16.10665]
[1776631668944,48.49,74614.18,0.0,0.81979,9e-05,16.10665]
[1776631669627,48.49,74614.18,0.0,0.81979,9e-05,16.10665]
[1776631669692,48.49,74614.18,0.0,0.81979,9e-05,16.10665]
[1776631669888,48.49,74614.67,0.0,0.81983,9e-05,16.10461]
[1776631675651,48.49,74611.99,0.0,0.81959,9e-05,16.11763]
[1776631675694,48.49,74611.99,0.0,0.81959,9e-05,16.11763]
[1776631676943,48.5,74590.92,0.0,0.81772,9e-05,16.21745]
[1776631677950,48.5,74580.47,0.0,0.81679,9e-05,16.26682]
[1776631678957,48.5,74559.92,0.0,0.81495,9e-05,16.36384]
[1776631679964,48.49,74563.75,0.0,0.81529,9e-05,16.3457]
[1776631682215,48.49,74571.96,0.0,0.81603,9e-05,16.30683]
[1776631683992,48.49,74579.63,0.0,0.81672,9e-05,16.27067]
[1776631684999,48.49,74583.99,0.0,0.8171,9e-05,16.25015]
[1776631688019,48.49,74589.34,0.0,0.81758,9e-05,16.2247]
[1776631691920,48.49,74590.06,0.0,0.81765,9e-05,16.22119]
[1776631691943,48.49,74590.06,0.0,0.81765,9e-05,16.22119]
[1776631693581,48.49,74589.64,0.0,0.81761,9e-05,16.22315]
[1776631693688,48.49,74589.64,0.0,0.81761,9e-05,16.22315]
[1776631693601,48.49,74589.58,0.0,0.81761,9e-05,16.2234]
[1776631695069,48.49,74577.49,0.0,0.81653,9e-05,16.2805]
[1776631697083,48.49,74574.1,0.0,0.81623,9e-05,16.29664]
[1776631698090,48.49,74581.3,0.0,0.81687,9e-05,16.26276]
[1776631700104,48.49,74586.62,0.0,0.81734,9e-05,16.23756]
[1776631701111,48.49,74577.47,0.0,0.81653,9e-05,16.28074]
[1776631703125,48.5,74570.82,0.0,0.81593,9e-05,16.31236]
[1776631704928,48.5,74572.34,0.0,0.81606,9e-05,16.30518]
[1776631704946,48.5,74572.34,0.0,0.81606,9e-05,16.30518]
[1776631710175,48.5,74570.35,0.0,0.81587,9e-05,16.31528]
[1776631711036,48.5,74570.35,0.0,0.81587,9e-05,16.31528]
[1776631711198,48.5,74570.35,0.0,0.81587,9e-05,16.31528]
[1776631711522,48.5,74570.35,0.0,0.81587,9e-05,16.31528]
[1776631711698,48.5,74570.35,0.0,0.81587,9e-05,16.31528]
[1776631711540,48.5,74571.12,0.0,0.81597,9e-05,16.30782]
[1776631716217,48.5,74563.61,0.0,0.81529,9e-05,16.34376]
[1776631718142,48.5,74564.68,0.0,0.81538,9e-05,16.33884]
[1776631718199,48.5,74564.68,0.0,0.81538,9e-05,16.33884]
[1776631718232,48.5,74577.09,0.0,0.81649,9e-05,16.28038]
[1776631719281,48.5,74577.09,0.0,0.81649,9e-05,16.28038]
[1776631719346,48.5,74573.35,0.0,0.81615,9e-05,16.29832]
[1776631722260,48.5,74569.05,0.0,0.81576,9e-05,16.31906]
[1776631723166,48.5,74569.05,0.0,0.81576,9e-05,16.31906]
[1776631724274,48.51,74556.27,0.0,0.81461,9e-05,16.37961]
[1776631725280,48.51,74555.4,0.0,0.81453,9e-05,16.38379]
[1776631730319,48.51,74554.9,0.0,0.81448,9e-05,16.38642]
[1776631731862,48.51,74554.48,0.0,0.81444,9e-05,16.3884]
[1776631732337,48.51,74535.07,0.0,0.81268,9e-05,16.47986]
[1776631733344,48.51,74535.72,0.0,0.81274,9e-05,16.47675]
[1776631735542,48.51,74538.2,0.0,0.81297,9e-05,16.46504]
[1776631740397,48.51,74530.63,0.0,0.81228,9e-05,16.5007]
[1776631740842,48.51,74530.63,0.0,0.81228,9e-05,16.5007]
[1776631741404,48.51,74525.02,0.0,0.81177,9e-05,16.52722]
[1776631744603,48.51,74523.69,0.0,0.81165,9e-05,16.53353]
[1776631744644,48.51,74518.98,0.0,0.81122,9e-05,16.5558]
[1776631745434,48.51,74512.21,0.0,0.8106,9e-05,16.58761]
[1776631746441,48.51,74507.46,0.0,0.81017,9e-05,16.60991]
[1776631749461,48.51,74514.59,0.0,0.81082,9e-05,16.57652]
[1776631753489,48.51,74508.38,0.0,0.81025,9e-05,16.60581]
[1776631754934,48.51,74507.55,0.0,0.81017,9e-05,16.60972]
[1776631755194,48.51,74507.55,0.0,0.81017,9e-05,16.60972]
[1776631759807,48.51,74509.54,0.0,0.81035,9e-05,16.60041]
[1776631759942,48.51,74510.01,0.0,0.81039,9e-05,16.59823]
[1776631765026,48.51,74511.62,0.0,0.81054,9e-05,16.59087]
[1776631765193,48.51,74511.62,0.0,0.81054,9e-05,16.59087]
[1776631765574,48.51,74511.8,0.0,0.81055,9e-05,16.59006]
[1776631770609,48.51,74517.55,0.0,0.81107,9e-05,16.5633]
[1776631772562,48.51,74517.95,0.0,0.81114,9e-05,16.55742]
[1776631772696,48.51,74517.95,0.0,0.81114,9e-05,16.55742]
[1776631778665,48.51,74509.01,0.0,0.81032,9e-05,16.59985]
[1776631779672,48.51,74503.88,0.0,0.80985,9e-05,16.62395]
[1776631781276,48.51,74503.56,0.0,0.80982,9e-05,16.62546]
[1776631782731,48.51,74502.92,0.0,0.80976,9e-05,16.62847]
[1776631784707,48.51,74489.93,0.0,0.80857,9e-05,16.68942]
[1776631786201,48.51,74486.96,0.0,0.80829,9e-05,16.70337]
[1776631786729,48.51,74460.21,0.0,0.80583,9e-05,16.82831]
[1776631787739,48.52,74455.52,0.0,0.80539,9e-05,16.85034]
[1776631788743,48.52,74478.47,0.0,0.80751,9e-05,16.74315]
[1776631789750,48.52,74489.5,0.0,0.80852,9e-05,16.69162]
[1776631789898,48.52,74489.5,0.0,0.80852,9e-05,16.69162]
[1776631790757,48.52,74492.2,0.0,0.80877,9e-05,16.67904]
[1776631791764,48.52,74496.8,0.0,0.80919,9e-05,16.65758]
[1776631792771,48.52,74504.16,0.0,0.80986,9e-05,16.62316]
[1776631793778,48.52,74511.27,0.0,0.81051,9e-05,16.58994]
[1776631794785,48.52,74517.65,0.0,0.81109,9e-05,16.56003]
[1776631795799,48.52,74527.91,0.0,0.81202,9e-05,16.51191]
[1776631796799,48.52,74537.39,0.0,0.81288,9e-05,16.46747]
[1776631797806,48.52,74542.79,0.0,0.81337,9e-05,16.44215]
[1776631801837,48.52,74547.12,0.0,0.81375,9e-05,16.42221]
[1776631802845,48.52,74542.57,0.0,0.81333,9e-05,16.44375]
[1776631806873,48.52,74538.25,0.0,0.81293,9e-05,16.46469]
[1776631809503,48.52,74538.87,0.0,0.81298,9e-05,16.46211]
[1776631809698,48.52,74538.87,0.0,0.81298,9e-05,16.46211]
[1776631811907,48.52,74534.08,0.0,0.81255,9e-05,16.48481]
[1776631813527,48.52,74534.08,0.0,0.81255,9e-05,16.48481]
[1776631813697,48.52,74534.08,0.0,0.81255,9e-05,16.48481]
[1776631814929,48.52,74524.29,0.0,0.81166,9e-05,16.53092]
[1776631815941,48.53,74521.69,0.0,0.81142,9e-05,16.54321]
[1776631816948,48.53,74516.88,0.0,0.81098,9e-05,16.56586]
[1776631817953,48.53,74523.1,0.0,0.81154,9e-05,16.53673]
[1776631818960,48.53,74528.03,0.0,0.81199,9e-05,16.51367]
[1776631820974,48.53,74536.81,0.0,0.81278,9e-05,16.47267]
[1776631821981,48.53,74541.47,0.0,0.8132,9e-05,16.45094]
[1776631823356,48.53,74541.47,0.0,0.8132,9e-05,16.45094]
[1776631823443,48.53,74541.47,0.0,0.8132,9e-05,16.45094]
[1776631827777,48.53,74544.76,0.0,0.81348,9e-05,16.4363]
[1776631827946,48.53,74548.02,0.0,0.81377,9e-05,16.42139]
[1776631829030,48.53,74554.28,0.0,0.81433,9e-05,16.39202]
[1776631833057,48.53,74567.4,0.0,0.81553,9e-05,16.32644]
[1776631835072,48.54,74572.15,0.0,0.81595,9e-05,16.30434]
[1776631836080,48.54,74579.51,0.0,0.81661,9e-05,16.2698]
[1776631837086,48.54,74593.77,0.0,0.81787,9e-05,16.20269]
[1776631838094,48.54,74594.72,0.0,0.81795,9e-05,16.19848]
[1776631841385,48.54,74595.25,0.0,0.81799,9e-05,16.19654]
[1776631841441,48.54,74595.25,0.0,0.81799,9e-05,16.19654]
[1776631843561,48.54,74601.37,0.0,0.81852,9e-05,16.16809]
[1776631843584,48.54,74610.67,0.0,0.81935,9e-05,16.12422]
[1776631844137,48.54,74621.01,0.0,0.82026,9e-05,16.07545]
[1776631845144,48.54,74615.56,0.0,0.81977,9e-05,16.10141]
[1776631847013,48.54,74615.11,0.0,0.81973,9e-05,16.10366]
[1776631851186,48.55,74623.85,0.0,0.82049,9e-05,16.06288]
[1776631856221,48.55,74627.21,0.0,0.82077,9e-05,16.04802]
[1776631859246,48.55,74621.95,0.0,0.82029,9e-05,16.07366]
[1776631863274,48.56,74626.64,0.0,0.82069,9e-05,16.05236]
[1776631864079,48.56,74626.64,0.0,0.82069,9e-05,16.05236]
[1776631864282,48.56,74635.5,0.0,0.82146,9e-05,16.01063]
[1776631865288,48.56,74646.07,0.0,0.82238,9e-05,15.96068]
[1776631867302,48.56,74649.21,0.0,0.82266,9e-05,15.94572]
[1776631868224,48.56,74649.21,0.0,0.82266,9e-05,15.94572]
[1776631869316,48.56,74642.63,0.0,0.82208,9e-05,15.97723]
[1776631871874,48.56,74642.62,0.0,0.82207,9e-05,15.97746]
[1776631872337,48.56,74648.34,0.0,0.82257,9e-05,15.95065]
[1776631875596,48.56,74647.46,0.0,0.82249,9e-05,15.95517]
[1776631881401,48.56,74651.69,0.0,0.82284,9e-05,15.93587]
[1776631883415,48.56,74643.02,0.0,0.82208,9e-05,15.97713]
[1776631885467,48.57,74642.47,0.0,0.82202,9e-05,15.98037]
[1776631885703,48.57,74642.47,0.0,0.82202,9e-05,15.98037]
[1776631887479,48.57,74643.83,0.0,0.82213,9e-05,15.97451]
[1776631887694,48.57,74643.83,0.0,0.82213,9e-05,15.97451]
[1776631887793,48.57,74644.27,0.0,0.82216,9e-05,15.97273]
[1776631892478,48.58,74652.53,0.0,0.8229,9e-05,15.93069]
[1776631893166,48.58,74652.53,0.0,0.8229,9e-05,15.93069]
[1776631893202,48.58,74652.53,0.0,0.8229,9e-05,15.93069]
[1776631898438,48.58,74653.99,0.0,0.82301,9e-05,15.92459]
[1776631898700,48.58,74653.99,0.0,0.82301,9e-05,15.92459]
[1776631900108,48.58,74654.85,0.0,0.82308,9e-05,15.92083]
[1776631900196,48.58,74654.85,0.0,0.82308,9e-05,15.92083]
[1776631900534,48.58,74654.84,0.0,0.82308,9e-05,15.92103]
[1776631904562,48.58,74662.17,0.0,0.8237,9e-05,15.88691]
[1776631905603,48.58,74662.17,0.0,0.8237,9e-05,15.88691]
[1776631905695,48.58,74662.17,0.0,0.8237,9e-05,15.88691]
[1776631908620,48.58,74663.35,0.0,0.82379,9e-05,15.88191]
[1776631908656,48.59,74696.56,0.0,0.82666,9e-05,15.72445]
[1776631909600,48.59,74721.58,0.0,0.8288,9e-05,15.60547]
[1776631910606,48.59,74739.7,0.0,0.83034,8e-05,15.51917]
[1776631911817,48.59,74739.7,0.0,0.83034,8e-05,15.51917]
[1776631911829,48.59,74738.65,0.0,0.83025,8e-05,15.52419]
[1776631914634,48.59,74731.67,0.0,0.82966,8e-05,15.55745]
[1776631915641,48.59,74725.16,0.0,0.82911,9e-05,15.5884]
[1776631917655,48.58,74739.28,0.0,0.83031,8e-05,15.52101]
[1776631918662,48.58,74739.12,0.0,0.83029,8e-05,15.52178]
[1776631921683,48.59,74734.2,0.0,0.82987,8e-05,15.54552]
[1776631922690,48.59,74729.94,0.0,0.82951,8e-05,15.56591]
[1776631927730,48.59,74729.53,0.0,0.82947,8e-05,15.5683]
[1776631929744,48.59,74723.27,0.0,0.82893,9e-05,15.59827]
[1776631931758,48.59,74712.4,0.0,0.828,9e-05,15.65013]
[1776631932765,48.59,74713.13,0.0,0.82806,9e-05,15.64664]
[1776631933772,48.59,74721.22,0.0,0.82875,9e-05,15.60815]
[1776631935786,48.59,74721.73,0.0,0.8288,9e-05,15.60582]
[1776631936793,48.59,74706.53,0.0,0.8275,9e-05,15.67816]
[1776631937800,48.59,74703.65,0.0,0.82725,9e-05,15.69193]
[1776631941827,48.59,74697.49,0.0,0.82671,9e-05,15.72151]
[1776631945856,48.59,74691.45,0.0,0.82619,9e-05,15.75041]
[1776631946863,48.59,74696.28,0.0,0.82661,9e-05,15.72745]
[1776631948747,48.59,74699.17,0.0,0.82685,9e-05,15.71374]
[1776631948940,48.59,74699.17,0.0,0.82685,9e-05,15.71374]
[1776631950891,48.59,74713.34,0.0,0.82807,9e-05,15.64639]
[1776631951898,48.59,74720.65,0.0,0.82872,9e-05,15.60752]
[1776631952904,48.59,74720.65,0.0,0.82872,9e-05,15.60752]
[1776631952942,48.59,74720.65,0.0,0.82872,9e-05,15.60752]
[1776631956266,48.59,74722.07,0.0,0.82884,9e-05,15.601]
[1776631956438,48.59,74722.07,0.0,0.82884,9e-05,15.601]
[1776631956933,48.59,74721.67,0.0,0.82881,9e-05,15.60297]
[1776631957940,48.59,74709.65,0.0,0.82778,9e-05,15.66021]
[1776631958947,48.59,74719.97,0.0,0.82866,9e-05,15.61124]
[1776631959953,48.59,74735.3,0.0,0.82996,8e-05,15.53821]
[1776631960961,48.59,74733.6,0.0,0.82982,8e-05,15.54633]
[1776631962975,48.59,74726.32,0.0,0.8292,9e-05,15.58097]
[1776631963966,48.59,74726.32,0.0,0.8292,9e-05,15.58097]
[1776631964200,48.59,74725.08,0.0,0.8291,9e-05,15.58682]
[1776631968011,48.59,74732.78,0.0,0.82975,8e-05,15.55013]
[1776631969780,48.59,74732.09,0.0,0.82969,8e-05,15.55349]
[1776631969951,48.59,74732.09,0.0,0.82969,8e-05,15.55349]
[1776631973276,48.59,74732.15,0.0,0.82969,8e-05,15.5534]
[1776631973436,48.59,74732.15,0.0,0.82969,8e-05,15.5534]
[1776631973537,48.59,74732.15,0.0,0.82969,8e-05,15.55354]
[1776631976475,48.59,74731.12,0.0,0.8296,8e-05,15.55858]
[1776631976696,48.59,74731.12,0.0,0.8296,8e-05,15.55858]
[1776631981357,48.6,74733.86,0.0,0.82983,8e-05,15.54583]
[1776631981444,48.6,74733.86,0.0,0.82983,8e-05,15.54583]
[1776631981572,48.6,74726.55,0.0,0.8292,9e-05,15.58074]
[1776631983695,48.6,74727.45,0.0,0.82928,9e-05,15.57646]
[1776631983941,48.6,74727.45,0.0,0.82928,9e-05,15.57646]
[1776631984010,48.6,74720.79,0.0,0.82871,9e-05,15.60832]
[1776631984127,48.6,74715.59,0.0,0.82827,9e-05,15.63305]
[1776631986372,48.6,74715.33,0.0,0.82825,9e-05,15.63432]
[1776631986443,48.6,74715.33,0.0,0.82825,9e-05,15.63432]
[1776631986539,48.6,74716.82,0.0,0.82837,9e-05,15.62732]
[1776631988695,48.6,74716.5,0.0,0.82834,9e-05,15.62884]
[1776631988942,48.6,74716.5,0.0,0.82834,9e-05,15.62884]
[1776631993486,48.6,74716.99,0.0,0.82838,9e-05,15.62687]
[1776631993691,48.6,74716.99,0.0,0.82838,9e-05,15.62687]
[1776631995984,48.6,74714.94,0.0,0.8282,9e-05,15.63674]
[1776631996078,48.6,74714.8,0.0,0.82819,9e-05,15.63751]
[1776631996190,48.6,74714.8,0.0,0.82819,9e-05,15.63751]
[1776631996216,48.6,74719.05,0.0,0.82855,9e-05,15.6173]
[1776631997132,48.6,74719.05,0.0,0.82855,9e-05,15.6173]
[1776631997193,48.6,74719.05,0.0,0.82855,9e-05,15.6173]
[1776631997224,48.6,74725.82,0.0,0.82913,9e-05,15.58518]
[1776631998231,48.6,74730.48,0.0,0.82952,8e-05,15.56313]
[1776631999847,48.6,74730.48,0.0,0.82952,8e-05,15.56313]
[1776631999946,48.6,74730.48,0.0,0.82952,8e-05,15.56313]
[1776631999948,48.6,74732.88,0.0,0.82972,8e-05,15.55198]
[1776632001256,48.6,74732.88,0.0,0.82972,8e-05,15.55198]
[1776632001442,48.6,74732.88,0.0,0.82972,8e-05,15.55198]
[1776632007294,48.6,74731.47,0.0,0.82959,8e-05,15.55946]
[1776632009556,48.6,74731.91,0.0,0.82962,8e-05,15.55745]
[1776632014551,48.61,74732.38,0.0,0.82969,8e-05,15.55156]
[1776632014689,48.61,74732.38,0.0,0.82969,8e-05,15.55156]
[1776632014789,48.61,74732.38,0.0,0.82968,8e-05,15.55175]
[1776632021391,48.61,74733.56,0.0,0.82977,8e-05,15.54674]
[1776632026427,48.61,74733.24,0.0,0.82974,8e-05,15.54877]
[1776632029448,48.61,74724.64,0.0,0.829,9e-05,15.58996]
[1776632030454,48.61,74718.28,0.0,0.82846,9e-05,15.62037]
[1776632032470,48.61,74715.38,0.0,0.82821,9e-05,15.63435]
[1776632035491,48.61,74720.56,0.0,0.82865,9e-05,15.6099]
[1776632040529,48.61,74725.0,0.0,0.82902,9e-05,15.58924]
[1776632045563,48.62,74724.97,0.0,0.829,9e-05,15.59002]
[1776632050601,48.62,74725.31,0.0,0.82902,9e-05,15.58904]
[1776632053621,48.62,74729.76,0.0,0.82939,8e-05,15.56828]
[1776632058657,48.62,74722.36,0.0,0.82875,9e-05,15.60395]
[1776632063692,48.62,74724.52,0.0,0.82893,9e-05,15.59418]
[1776632065706,48.62,74731.95,0.0,0.82956,8e-05,15.55899]
[1776632066713,48.63,74738.74,0.0,0.83013,8e-05,15.52672]
[1776632067211,48.63,74738.74,0.0,0.83013,8e-05,15.52672]
[1776632068727,48.63,74731.41,0.0,0.82951,8e-05,15.56177]
[1776632069198,48.63,74731.41,0.0,0.82951,8e-05,15.56177]
[1776632069429,48.63,74731.41,0.0,0.82951,8e-05,15.56177]
[1776632069719,48.63,74731.41,0.0,0.82951,8e-05,15.56177]
[1776632069734,48.63,74727.35,0.0,0.82916,9e-05,15.58115]
[1776632070741,48.63,74732.12,0.0,0.82957,8e-05,15.55851]
[1776632074769,48.63,74727.08,0.0,0.82917,9e-05,15.57867]
[1776632076505,48.63,74727.76,0.0,0.82922,9e-05,15.57548]
[1776632076700,48.63,74727.76,0.0,0.82922,9e-05,15.57548]
[1776632076783,48.63,74729.25,0.0,0.82935,9e-05,15.56845]
[1776632079445,48.63,74729.13,0.0,0.82934,9e-05,15.56914]
[1776632083803,48.63,74733.06,0.0,0.82967,8e-05,15.55072]
[1776632083944,48.63,74733.06,0.0,0.82967,8e-05,15.55072]
[1776632083993,48.63,74736.4,0.0,0.82995,8e-05,15.53492]
[1776632089874,48.63,74735.86,0.0,0.82989,8e-05,15.53804]
[1776632093212,48.63,74733.29,0.0,0.82967,8e-05,15.55039]
[1776632093902,48.63,74725.74,0.0,0.82903,9e-05,15.58636]
[1776632096625,48.63,74724.43,0.0,0.82892,9e-05,15.59263]
[1776632096695,48.63,74724.43,0.0,0.82892,9e-05,15.59263]
[1776632096924,48.63,74729.47,0.0,0.82935,8e-05,15.56868]
[1776632100953,48.63,74725.29,0.0,0.82899,9e-05,15.58872]
[1776632102967,48.63,74731.81,0.0,0.82954,8e-05,15.5577]
[1776632108002,48.63,74727.39,0.0,0.82917,9e-05,15.57883]
[1776632111024,48.63,74712.44,0.0,0.82789,9e-05,15.64996]
[1776632112031,48.63,74711.02,0.0,0.82777,9e-05,15.65674]
[1776632115985,48.63,74707.8,0.0,0.82749,9e-05,15.67207]
[1776632116058,48.63,74715.09,0.0,0.82811,9e-05,15.63743]
[1776632119080,48.63,74718.35,0.0,0.82839,9e-05,15.62209]
[1776632119447,48.63,74718.35,0.0,0.82839,9e-05,15.62209]
[1776632121421,48.63,74718.27,0.0,0.82838,9e-05,15.6226]
[1776632121438,48.63,74718.27,0.0,0.82838,9e-05,15.6226]
[1776632123108,48.63,74717.83,0.0,0.82834,9e-05,15.62481]
[1776632125122,48.64,74722.06,0.0,0.8287,9e-05,15.60482]
[1776632129094,48.64,74723.66,0.0,0.82883,9e-05,15.5975]
[1776632129192,48.64,74723.66,0.0,0.82883,9e-05,15.5975]
[1776632139220,48.64,74722.32,0.0,0.82874,9e-05,15.60033]
[1776632141234,48.64,74717.46,0.0,0.82833,9e-05,15.62346]
[1776632141390,48.64,74717.46,0.0,0.82833,9e-05,15.62346]
[1776632141446,48.64,74717.46,0.0,0.82833,9e-05,15.62346]
[1776632141775,48.64,74717.46,0.0,0.82833,9e-05,15.62346]
[1776632141946,48.64,74717.46,0.0,0.82833,9e-05,15.62346]
[1776632142240,48.64,74717.57,0.0,0.82834,9e-05,15.62291]
[1776632147276,48.64,74722.49,0.0,0.82876,9e-05,15.59951]
[1776632148275,48.64,74722.49,0.0,0.82876,9e-05,15.59951]
[1776632148451,48.64,74722.49,0.0,0.82876,9e-05,15.59951]
[1776632148547,48.64,74722.73,0.0,0.82878,9e-05,15.59842]
[1776632149376,48.64,74722.73,0.0,0.82878,9e-05,15.59842]
[1776632149446,48.64,74722.73,0.0,0.82878,9e-05,15.59842]
[1776632149544,48.64,74727.99,0.0,0.82922,9e-05,15.57337]
[1776632153050,48.64,74729.38,0.0,0.82934,8e-05,15.56674]
[1776632153195,48.64,74729.38,0.0,0.82934,8e-05,15.56674]
[1776632153097,48.64,74730.44,0.0,0.82943,8e-05,15.56169]
[1776632154182,48.64,74730.44,0.0,0.82943,8e-05,15.56169]
[1776632154438,48.64,74732.41,0.0,0.8296,8e-05,15.55233]
[1776632161159,48.64,74731.48,0.0,0.82952,8e-05,15.55686]
[1776632161203,48.64,74731.48,0.0,0.82952,8e-05,15.55686]
[1776632161217,48.64,74732.19,0.0,0.82958,8e-05,15.55351]
[1776632161430,48.64,74732.19,0.0,0.82958,8e-05,15.55351]
[1776632161445,48.64,74732.19,0.0,0.82958,8e-05,15.55351]
[1776632167229,48.64,74732.39,0.0,0.82959,8e-05,15.55261]
[1776632167445,48.64,74733.55,0.0,0.82969,8e-05,15.5471]
[1776632167861,48.64,74733.55,0.0,0.82969,8e-05,15.5471]
[1776632167945,48.64,74733.55,0.0,0.82969,8e-05,15.5471]
[1776632168041,48.64,74733.95,0.0,0.82973,8e-05,15.54521]
[1776632174467,48.64,74734.4,0.0,0.82976,8e-05,15.54308]
[1776632176535,48.64,74733.83,0.0,0.82972,8e-05,15.54579]
[1776632176695,48.64,74733.83,0.0,0.82972,8e-05,15.54579]
[1776632177029,48.64,74733.83,0.0,0.82972,8e-05,15.54579]
[1776632177205,48.64,74733.83,0.0,0.82972,8e-05,15.54579]
[1776632177075,48.64,74732.16,0.0,0.82958,8e-05,15.5537]
[1776632182524,48.64,74719.45,0.0,0.82849,9e-05,15.61427]
[1776632183531,48.64,74716.69,0.0,0.82825,9e-05,15.62743]
[1776632184477,48.64,74716.69,0.0,0.82825,9e-05,15.62743]
[1776632184700,48.64,74716.69,0.0,0.82825,9e-05,15.62743]
[1776632184777,48.64,74715.96,0.0,0.82819,9e-05,15.63095]
[1776632185633,48.64,74715.96,0.0,0.82819,9e-05,15.63095]
[1776632185691,48.64,74715.96,0.0,0.82819,9e-05,15.63095]
[1776632190580,48.64,74721.57,0.0,0.82867,9e-05,15.6045]
[1776632191934,48.64,74721.57,0.0,0.82867,9e-05,15.6045]
[1776632192199,48.64,74721.57,0.0,0.82867,9e-05,15.6045]
[1776632192247,48.64,74721.27,0.0,0.82867,9e-05,15.60193]
[1776632192769,48.64,74721.27,0.0,0.82867,9e-05,15.60193]
[1776632192943,48.64,74721.27,0.0,0.82867,9e-05,15.60193]
[1776632197629,48.64,74708.83,0.0,0.82761,9e-05,15.66127]
[1776632199643,48.64,74701.51,0.0,0.82698,9e-05,15.69605]
[1776632201459,48.64,74699.98,0.0,0.82685,9e-05,15.70328]
[1776632201699,48.64,74699.98,0.0,0.82685,9e-05,15.70328]
[1776632201853,48.64,74699.98,0.0,0.82685,9e-05,15.70328]
[1776632201947,48.64,74699.98,0.0,0.82685,9e-05,15.70328]
[1776632202040,48.64,74699.62,0.0,0.82681,9e-05,15.70511]
[1776632207699,48.64,74700.03,0.0,0.82686,9e-05,15.70278]
[1776632210721,48.64,74695.2,0.0,0.82645,9e-05,15.72547]
[1776632213201,48.64,74695.2,0.0,0.82645,9e-05,15.72547]
[1776632213293,48.64,74695.16,0.0,0.82645,9e-05,15.72536]
[1776632213450,48.64,74695.16,0.0,0.82645,9e-05,15.72536]
[1776632213536,48.64,74695.16,0.0,0.82645,9e-05,15.72536]
[1776632213696,48.64,74695.16,0.0,0.82645,9e-05,15.72536]
[1776632213756,48.64,74695.16,0.0,0.82645,9e-05,15.72525]
[1776632218781,48.64,74696.24,0.0,0.82655,9e-05,15.71962]
[1776632220328,48.64,74696.24,0.0,0.82655,9e-05,15.71962]
[1776632220448,48.64,74697.26,0.0,0.82664,9e-05,15.71468]
[1776632220871,48.64,74697.26,0.0,0.82664,9e-05,15.71468]
[1776632220947,48.64,74697.26,0.0,0.82664,9e-05,15.71468]
[1776632221044,48.64,74697.89,0.0,0.8267,9e-05,15.7116]
[1776632224824,48.63,74703.17,0.0,0.82715,9e-05,15.6862]
[1776632225992,48.63,74703.17,0.0,0.82715,9e-05,15.6862]
[1776632226203,48.63,74703.17,0.0,0.82715,9e-05,15.6862]
[1776632226305,48.63,74703.14,0.0,0.82715,9e-05,15.68629]
[1776632227007,48.63,74703.14,0.0,0.82715,9e-05,15.68629]
[1776632227192,48.63,74703.14,0.0,0.82715,9e-05,15.68629]
[1776632232881,48.63,74703.52,0.0,0.82719,9e-05,15.68407]
[1776632235831,48.63,74702.94,0.0,0.82714,9e-05,15.6867]
[1776632235945,48.63,74702.94,0.0,0.82714,9e-05,15.6867]
[1776632236010,48.63,74703.52,0.0,0.8272,9e-05,15.68388]
[1776632236502,48.63,74703.52,0.0,0.8272,9e-05,15.68388]
[1776632236706,48.63,74703.52,0.0,0.8272,9e-05,15.68388]
[1776632242951,48.63,74703.67,0.0,0.82722,9e-05,15.68271]
[1776632243958,48.63,74710.83,0.0,0.82783,9e-05,15.64863]
[1776632245059,48.63,74710.83,0.0,0.82783,9e-05,15.64863]
[1776632245195,48.63,74710.83,0.0,0.82783,9e-05,15.64863]
[1776632245294,48.63,74719.73,0.0,0.82859,9e-05,15.60626]
[1776632246399,48.63,74720.71,0.0,0.82868,9e-05,15.60156]
[1776632246439,48.63,74720.71,0.0,0.82868,9e-05,15.60156]
[1776632255085,48.63,74721.98,0.0,0.82882,9e-05,15.59122]
[1776632255196,48.63,74721.98,0.0,0.82882,9e-05,15.59122]
[1776632255294,48.63,74722.7,0.0,0.82888,9e-05,15.58776]
[1776632256808,48.63,74724.2,0.0,0.82901,9e-05,15.58059]
[1776632256951,48.63,74724.2,0.0,0.82901,9e-05,15.58059]
[1776632262085,48.63,74723.52,0.0,0.82895,9e-05,15.58372]
[1776632263585,48.63,74721.69,0.0,0.8288,9e-05,15.5924]
[1776632263699,48.63,74721.69,0.0,0.8288,9e-05,15.5924]
[1776632264099,48.63,74721.16,0.0,0.82875,9e-05,15.59495]
[1776632264423,48.63,74721.16,0.0,0.82875,9e-05,15.59495]
[1776632264452,48.63,74721.16,0.0,0.82875,9e-05,15.59495]
[1776632269359,48.63,74720.98,0.0,0.82874,9e-05,15.59592]
[1776632269447,48.63,74721.41,0.0,0.82877,9e-05,15.59391]
[1776632269587,48.63,74721.41,0.0,0.82877,9e-05,15.59391]
[1776632269701,48.63,74721.41,0.0,0.82877,9e-05,15.59391]
[1776632270140,48.63,74721.05,0.0,0.82874,9e-05,15.59566]
[1776632273162,48.63,74712.88,0.0,0.82804,9e-05,15.63459]
[1776632274024,48.63,74712.88,0.0,0.82804,9e-05,15.63459]
[1776632274203,48.63,74712.88,0.0,0.82804,9e-05,15.63459]
[1776632280210,48.63,74709.56,0.0,0.82777,9e-05,15.6499]
[1776632283282,48.63,74708.55,0.0,0.82768,9e-05,15.65448]
[1776632283381,48.63,74708.14,0.0,0.82765,9e-05,15.65632]
[1776632283441,48.63,74708.14,0.0,0.82765,9e-05,15.65632]
[1776632284116,48.63,74708.14,0.0,0.82765,9e-05,15.65632]
[1776632284202,48.63,74708.14,0.0,0.82765,9e-05,15.65632]
[1776632284271,48.63,74708.14,0.0,0.82765,9e-05,15.6562]
[1776632285246,48.63,74713.11,0.0,0.82808,9e-05,15.63246]
[1776632290281,48.62,74715.25,0.0,0.82827,9e-05,15.62185]
[1776632290951,48.62,74715.25,0.0,0.82827,9e-05,15.62185]
[1776632291201,48.62,74715.25,0.0,0.82827,9e-05,15.62185]
[1776632291287,48.62,74715.11,0.0,0.82826,9e-05,15.62243]
[1776632291883,48.62,74715.11,0.0,0.82826,9e-05,15.62243]
[1776632291946,48.62,74715.11,0.0,0.82826,9e-05,15.62243]
[1776632297329,48.62,74713.36,0.0,0.82812,9e-05,15.63019]
[1776632299158,48.62,74713.58,0.0,0.82814,9e-05,15.62903]
[1776632299197,48.62,74713.58,0.0,0.82814,9e-05,15.62903]
[1776632301556,48.62,74713.17,0.0,0.82811,9e-05,15.63066]
[1776632301689,48.62,74713.17,0.0,0.82811,9e-05,15.63066]
[1776632302365,48.62,74712.49,0.0,0.82805,9e-05,15.63378]
[1776632308407,48.62,74710.02,0.0,0.82786,9e-05,15.64478]
[1776632309414,48.62,74695.68,0.0,0.82663,9e-05,15.71288]
[1776632310421,48.62,74694.73,0.0,0.82655,9e-05,15.71727]
[1776632310816,48.62,74694.73,0.0,0.82655,9e-05,15.71727]
[1776632310943,48.62,74694.73,0.0,0.82655,9e-05,15.71727]
[1776632312435,48.62,74679.28,0.0,0.82525,9e-05,15.78625]
[1776632313442,48.62,74674.51,0.0,0.82484,9e-05,15.80867]
[1776632316214,48.61,74674.29,0.0,0.82483,9e-05,15.80948]
[1776632316442,48.61,74674.29,0.0,0.82483,9e-05,15.80948]
[1776632316296,48.61,74673.93,0.0,0.82481,9e-05,15.81072]
[1776632317299,48.61,74673.93,0.0,0.82481,9e-05,15.81072]
[1776632317327,48.61,74673.93,0.0,0.82481,9e-05,15.81049]
[1776632317471,48.61,74677.64,0.0,0.82513,9e-05,15.79289]
[1776632319485,48.61,74681.86,0.0,0.8255,9e-05,15.77249]
[1776632320957,48.61,74681.86,0.0,0.8255,9e-05,15.77249]
[1776632321200,48.61,74681.86,0.0,0.8255,9e-05,15.77249]
[1776632324255,48.61,74685.1,0.0,0.82579,9e-05,15.75679]
[1776632324438,48.61,74685.1,0.0,0.82579,9e-05,15.75679]
[1776632324407,48.61,74685.11,0.0,0.82579,9e-05,15.75634]
[1776632324520,48.61,74685.07,0.0,0.82579,9e-05,15.75653]
[1776632327277,48.61,74685.48,0.0,0.82583,9e-05,15.75445]
[1776632327456,48.61,74687.06,0.0,0.82597,9e-05,15.74671]
[1776632328547,48.61,74683.68,0.0,0.82568,9e-05,15.76264]
[1776632330980,48.61,74681.49,0.0,0.82549,9e-05,15.77291]
[1776632331198,48.61,74681.49,0.0,0.82549,9e-05,15.77291]
[1776632333784,48.6,74680.55,0.0,0.82541,9e-05,15.77719]
[1776632333947,48.6,74680.55,0.0,0.82541,9e-05,15.77719]
[1776632334040,48.6,74678.77,0.0,0.82526,9e-05,15.7856]
[1776632335018,48.6,74678.77,0.0,0.82526,9e-05,15.7856]
[1776632335202,48.6,74678.77,0.0,0.82526,9e-05,15.7856]
[1776632341028,48.6,74677.71,0.0,0.82517,9e-05,15.79052]
[1776632341477,48.6,74677.71,0.0,0.82517,9e-05,15.79049]
[1776632341639,48.6,74675.58,0.0,0.82499,9e-05,15.80059]
[1776632346674,48.6,74672.96,0.0,0.82476,9e-05,15.81289]
[1776632349695,48.6,74677.21,0.0,0.82513,9e-05,15.79263]
[1776632351709,48.6,74673.22,0.0,0.82479,9e-05,15.81157]
[1776632352716,48.6,74669.14,0.0,0.82443,9e-05,15.8309]
[1776632353723,48.6,74666.29,0.0,0.82419,9e-05,15.84442]
[1776632356744,48.6,74660.56,0.0,0.82369,9e-05,15.87156]
[1776632361778,48.6,74657.45,0.0,0.82342,9e-05,15.88643]
[1776632367821,48.6,74657.79,0.0,0.82345,9e-05,15.88488]
[1776632368828,48.6,74654.88,0.0,0.82319,9e-05,15.89867]
[1776632373862,48.6,74653.89,0.0,0.82314,9e-05,15.89922]
[1776632379905,48.6,74656.63,0.0,0.82338,9e-05,15.88609]
[1776632388968,48.6,74658.94,0.0,0.82359,9e-05,15.8745]
[1776632394002,48.6,74660.35,0.0,0.82372,9e-05,15.86734]
[1776632399039,48.6,74660.89,0.0,0.82378,9e-05,15.8643]
[1776632404074,48.6,74661.25,0.0,0.82382,9e-05,15.86218]
[1776632407189,48.6,74661.16,0.0,0.82381,9e-05,15.86245]
[1776632407250,48.59,74653.03,0.0,0.82311,9e-05,15.90092]
[1776632408105,48.59,74638.76,0.0,0.82186,9e-05,15.96839]
[1776632409111,48.59,74638.36,0.0,0.82183,9e-05,15.97011]
[1776632412135,48.59,74641.9,0.0,0.82214,9e-05,15.95316]
[1776632413143,48.59,74647.06,0.0,0.8226,9e-05,15.92856]
[1776632416162,48.59,74650.37,0.0,0.82289,9e-05,15.91244]
[1776632419438,48.59,74648.12,0.0,0.8227,9e-05,15.92292]
[1776632419452,48.59,74641.7,0.0,0.82214,9e-05,15.95323]
[1776632422204,48.59,74645.81,0.0,0.82251,9e-05,15.93335]
[1776632427240,48.59,74646.61,0.0,0.82259,9e-05,15.92894]
[1776632430058,48.58,74647.87,0.0,0.8227,9e-05,15.92273]
[1776632430266,48.58,74674.13,0.0,0.82499,9e-05,15.79818]
[1776632431273,48.58,74684.29,0.0,0.8259,9e-05,15.74571]
[1776632432280,48.58,74682.8,0.0,0.82577,9e-05,15.75276]
[1776632433776,48.58,74683.63,0.0,0.82584,9e-05,15.74882]
[1776632434294,48.58,74683.37,0.0,0.82582,9e-05,15.75006]
[1776632439328,48.58,74685.74,0.0,0.82602,9e-05,15.73889]
[1776632443695,48.59,74684.93,0.0,0.82595,9e-05,15.74289]
[1776632444369,48.59,74687.35,0.0,0.82616,9e-05,15.73143]
[1776632447391,48.59,74692.5,0.0,0.8266,9e-05,15.70685]
[1776632448398,48.58,74700.87,0.0,0.82732,9e-05,15.66698]
[1776632449405,48.58,74711.38,0.0,0.82823,9e-05,15.61697]
[1776632450412,48.58,74716.72,0.0,0.82868,9e-05,15.59155]
[1776632453701,48.58,74717.24,0.0,0.82873,9e-05,15.5891]
[1776632454440,48.58,74717.39,0.0,0.82874,9e-05,15.58846]
[1776632457351,48.59,74717.03,0.0,0.82871,9e-05,15.59023]
[1776632457461,48.59,74696.9,0.0,0.82698,9e-05,15.68601]
[1776632458468,48.58,74694.51,0.0,0.82678,9e-05,15.69727]
[1776632459079,48.58,74694.51,0.0,0.82678,9e-05,15.69727]
[1776632460482,48.58,74701.94,0.0,0.82742,9e-05,15.66174]
[1776632460900,48.58,74701.94,0.0,0.82742,9e-05,15.66174]
[1776632462496,48.58,74710.67,0.0,0.82817,9e-05,15.62012]
[1776632462945,48.58,74710.67,0.0,0.82817,9e-05,15.62012]
[1776632466559,48.58,74712.75,0.0,0.82835,9e-05,15.61021]
[1776632466688,48.58,74713.18,0.0,0.82838,9e-05,15.60817]
[1776632469699,48.58,74717.52,0.0,0.82875,9e-05,15.58755]
[1776632469936,48.58,74717.52,0.0,0.82875,9e-05,15.58755]
[1776632470552,48.58,74717.72,0.0,0.82877,9e-05,15.58662]
[1776632475587,48.58,74721.35,0.0,0.82908,9e-05,15.56944]
[1776632478609,48.58,74725.81,0.0,0.82946,9e-05,15.54814]
[1776632480508,48.58,74725.89,0.0,0.82947,9e-05,15.54776]
[1776632480697,48.58,74725.89,0.0,0.82947,9e-05,15.54776]
[1776632484651,48.58,74721.18,0.0,0.82906,9e-05,15.57027]
[1776632485658,48.58,74715.11,0.0,0.82855,9e-05,15.59918]
[1776632488179,48.58,74715.69,0.0,0.82859,9e-05,15.59642]
[1776632488195,48.58,74715.69,0.0,0.82859,9e-05,15.59642]
[1776632488222,48.58,74715.69,0.0,0.82859,9e-05,15.59642]
[1776632488439,48.58,74715.69,0.0,0.82859,9e-05,15.59642]
[1776632488540,48.58,74715.73,0.0,0.8286,9e-05,15.59624]
[1776632492707,48.58,74710.56,0.0,0.82819,9e-05,15.61674]
[1776632494721,48.58,74702.53,0.0,0.8275,9e-05,15.65488]
[1776632495728,48.58,74697.68,0.0,0.82709,9e-05,15.67787]
[1776632501009,48.58,74694.69,0.0,0.82684,9e-05,15.69165]
[1776632501203,48.58,74694.69,0.0,0.82684,9e-05,15.69165]
[1776632506806,48.58,74691.48,0.0,0.82658,9e-05,15.70606]
[1776632507968,48.58,74691.48,0.0,0.82658,9e-05,15.70606]
[1776632508192,48.58,74691.48,0.0,0.82658,9e-05,15.70606]
[1776632509958,48.58,74691.2,0.0,0.82656,9e-05,15.70712]
[1776632510191,48.58,74691.2,0.0,0.82656,9e-05,15.70712]
[1776632510293,48.58,74691.33,0.0,0.82657,9e-05,15.70624]
[1776632511841,48.58,74699.44,0.0,0.82727,9e-05,15.66756]
[1776632514511,48.58,74702.28,0.0,0.82752,9e-05,15.65397]
[1776632514695,48.58,74702.15,0.0,0.82751,9e-05,15.65446]
[1776632519898,48.57,74694.28,0.0,0.82684,9e-05,15.69148]
[1776632522925,48.57,74691.45,0.0,0.8266,9e-05,15.70469]
[1776632522949,48.57,74691.45,0.0,0.8266,9e-05,15.70469]
[1776632522977,48.57,74691.45,0.0,0.8266,9e-05,15.70469]
[1776632523193,48.57,74691.45,0.0,0.8266,9e-05,15.70469]
[1776632523294,48.57,74691.06,0.0,0.82657,9e-05,15.70641]
[1776632528961,48.57,74694.14,0.0,0.82685,9e-05,15.69107]
[1776632533996,48.57,74694.44,0.0,0.82688,9e-05,15.68909]
[1776632539033,48.57,74690.94,0.0,0.82659,9e-05,15.70512]
[1776632541702,48.57,74690.41,0.0,0.82655,9e-05,15.70738]
[1776632541936,48.57,74690.41,0.0,0.82655,9e-05,15.70738]
[1776632547089,48.56,74691.04,0.0,0.82662,9e-05,15.70359]
[1776632548096,48.56,74698.24,0.0,0.82724,9e-05,15.66923]
[1776632549103,48.56,74703.05,0.0,0.82765,9e-05,15.64626]
[1776632551128,48.56,74703.04,0.0,0.82765,9e-05,15.64626]
[1776632551199,48.56,74703.04,0.0,0.82765,9e-05,15.64626]
[1776632551200,48.56,74703.04,0.0,0.82765,9e-05,15.64626]
[1776632551437,48.56,74703.04,0.0,0.82765,9e-05,15.64626]
[1776632551538,48.56,74702.94,0.0,0.82768,9e-05,15.64253]
[1776632557158,48.56,74700.04,0.0,0.82744,9e-05,15.65601]
[1776632560007,48.56,74700.09,0.0,0.82744,9e-05,15.65563]
[1776632560197,48.56,74700.09,0.0,0.82744,9e-05,15.65563]
[1776632564653,48.56,74701.39,0.0,0.82756,9e-05,15.64918]
[1776632564693,48.56,74701.39,0.0,0.82756,9e-05,15.64918]
[1776632568236,48.56,74708.72,0.0,0.82819,9e-05,15.61404]
[1776632569245,48.56,74708.72,0.0,0.82819,9e-05,15.61404]
[1776632569443,48.56,74708.72,0.0,0.82819,9e-05,15.61404]
[1776632569464,48.56,74708.72,0.0,0.82819,9e-05,15.61404]
[1776632569690,48.56,74708.72,0.0,0.82819,9e-05,15.61404]
[1776632569537,48.56,74710.97,0.0,0.82838,9e-05,15.60329]
[1776632574880,48.56,74712.34,0.0,0.8285,9e-05,15.5966]
[1776632574944,48.56,74712.34,0.0,0.8285,9e-05,15.5966]
[1776632580320,48.56,74711.18,0.0,0.82841,9e-05,15.60189]
[1776632584968,48.56,74710.46,0.0,0.82835,9e-05,15.60522]
[1776632585073,48.56,74710.46,0.0,0.82835,9e-05,15.60522]
[1776632585200,48.56,74710.46,0.0,0.82835,9e-05,15.60522]
[1776632585294,48.56,74710.46,0.0,0.82835,9e-05,15.60504]
[1776632589385,48.55,74715.16,0.0,0.82876,9e-05,15.58242]
[1776632591450,48.55,74715.61,0.0,0.8288,9e-05,15.58028]
[1776632591610,48.55,74715.61,0.0,0.8288,9e-05,15.58028]
[1776632591698,48.55,74715.61,0.0,0.8288,9e-05,15.58028]
[1776632591626,48.55,74716.5,0.0,0.82887,9e-05,15.57598]
[1776632597441,48.55,74715.65,0.0,0.8288,9e-05,15.57997]
[1776632598448,48.55,74702.53,0.0,0.82768,9e-05,15.64243]
[1776632599455,48.55,74691.73,0.0,0.82675,9e-05,15.69387]
[1776632600463,48.55,74691.35,0.0,0.82672,9e-05,15.69566]
[1776632601470,48.55,74690.91,0.0,0.82668,9e-05,15.69757]
[1776632603139,48.55,74690.77,0.0,0.82667,9e-05,15.69815]
[1776632603201,48.55,74690.77,0.0,0.82667,9e-05,15.69815]
[1776632603501,48.55,74690.77,0.0,0.82667,9e-05,15.69815]
[1776632603690,48.55,74690.77,0.0,0.82667,9e-05,15.69815]
[1776632603791,48.55,74690.6,0.0,0.82666,9e-05,15.69887]
[1776632609526,48.55,74690.62,0.0,0.82667,9e-05,15.69825]
[1776632614561,48.55,74685.07,0.0,0.82623,9e-05,15.7202]
[1776632615568,48.55,74678.44,0.0,0.82566,9e-05,15.75177]
[1776632618589,48.55,74674.82,0.0,0.82534,9e-05,15.76899]
[1776632620426,48.55,74672.09,0.0,0.82511,9e-05,15.78195]
[1776632620442,48.55,74672.09,0.0,0.82511,9e-05,15.78195]
[1776632629665,48.55,74671.95,0.0,0.82509,9e-05,15.78271]
[1776632632877,48.55,74671.83,0.0,0.82508,9e-05,15.7833]
[1776632632948,48.55,74671.83,0.0,0.82508,9e-05,15.7833]
[1776632633556,48.55,74671.83,0.0,0.82508,9e-05,15.7833]
[1776632633691,48.55,74671.83,0.0,0.82508,9e-05,15.7833]
[1776632633792,48.55,74671.83,0.0,0.82508,9e-05,15.78331]
[1776632639736,48.55,74671.58,0.0,0.82506,9e-05,15.78452]
[1776632640754,48.55,74677.37,0.0,0.82556,9e-05,15.757]
[1776632643413,48.55,74677.05,0.0,0.82553,9e-05,15.75849]
[1776632643450,48.55,74677.05,0.0,0.82553,9e-05,15.75849]
[1776632648801,48.55,74681.32,0.0,0.8259,9e-05,15.73812]
[1776632649433,48.55,74681.32,0.0,0.8259,9e-05,15.73812]
[1776632649699,48.55,74681.32,0.0,0.8259,9e-05,15.73812]
[1776632650614,48.55,74681.26,0.0,0.8259,9e-05,15.73841]
[1776632650697,48.55,74681.26,0.0,0.8259,9e-05,15.73841]
[1776632650715,48.55,74681.26,0.0,0.8259,9e-05,15.73842]
[1776632653836,48.55,74675.11,0.0,0.82537,9e-05,15.76768]
[1776632654766,48.55,74675.11,0.0,0.82537,9e-05,15.76768]
[1776632654948,48.55,74672.14,0.0,0.82511,9e-05,15.78177]
[1776632657864,48.55,74681.34,0.0,0.82591,9e-05,15.73789]
[1776632658217,48.55,74681.34,0.0,0.82591,9e-05,15.73789]
[1776632658449,48.55,74681.34,0.0,0.82591,9e-05,15.73789]
[1776632659212,48.55,74682.42,0.0,0.826,9e-05,15.73276]
[1776632659437,48.55,74682.42,0.0,0.826,9e-05,15.73276]
[1776632659538,48.55,74682.42,0.0,0.826,9e-05,15.73278]
[1776632660885,48.55,74691.01,0.0,0.82674,9e-05,15.69195]
[1776632663161,48.55,74692.33,0.0,0.82685,9e-05,15.68573]
[1776632663189,48.55,74692.33,0.0,0.82685,9e-05,15.68573]
[1776632666927,48.55,74686.23,0.0,0.82633,9e-05,15.71458]
[1776632668077,48.55,74686.23,0.0,0.82633,9e-05,15.71458]
[1776632668196,48.55,74686.23,0.0,0.82633,9e-05,15.71458]
[1776632668408,48.55,74686.23,0.0,0.82633,9e-05,15.71458]
[1776632668448,48.55,74686.23,0.0,0.82633,9e-05,15.71458]
[1776632668510,48.55,74686.31,0.0,0.82634,9e-05,15.71426]
[1776632674983,48.55,74682.29,0.0,0.82602,9e-05,15.7294]
[1776632676231,48.55,74682.29,0.0,0.82602,9e-05,15.7294]
[1776632676458,48.55,74682.29,0.0,0.82602,9e-05,15.7294]
[1776632676997,48.55,74688.59,0.0,0.82656,9e-05,15.69944]
[1776632679161,48.55,74690.07,0.0,0.82669,9e-05,15.69245]
[1776632679192,48.55,74690.07,0.0,0.82669,9e-05,15.69245]
[1776632680041,48.55,74690.11,0.0,0.82669,9e-05,15.69232]
[1776632680193,48.55,74690.11,0.0,0.82669,9e-05,15.69232]
[1776632680294,48.55,74690.58,0.0,0.82673,9e-05,15.69003]
[1776632685173,48.55,74691.56,0.0,0.82682,9e-05,15.68518]
[1776632685203,48.55,74691.56,0.0,0.82682,9e-05,15.68518]
[1776632685250,48.55,74697.87,0.0,0.82737,9e-05,15.65512]
[1776632688595,48.55,74698.26,0.0,0.8274,9e-05,15.65326]
[1776632688692,48.55,74698.26,0.0,0.8274,9e-05,15.65326]
[1776632690076,48.55,74701.84,0.0,0.82771,9e-05,15.63623]
[1776632690191,48.55,74701.84,0.0,0.82771,9e-05,15.63623]
[1776632690237,48.55,74705.39,0.0,0.82801,9e-05,15.61935]
[1776632696130,48.55,74707.68,0.0,0.82821,9e-05,15.60845]
[1776632701165,48.55,74712.62,0.0,0.82863,9e-05,15.58493]
[1776632702396,48.55,74712.62,0.0,0.82863,9e-05,15.58493]
[1776632702437,48.55,74712.62,0.0,0.82863,9e-05,15.58493]
[1776632706877,48.55,74709.54,0.0,0.82836,9e-05,15.59968]
[1776632706941,48.55,74707.53,0.0,0.82819,9e-05,15.60926]
[1776632707228,48.55,74716.57,0.0,0.82897,9e-05,15.56621]
[1776632708236,48.55,74717.34,0.0,0.82903,9e-05,15.56259]
[1776632710043,48.55,74719.9,0.0,0.82925,9e-05,15.55046]
[1776632710197,48.55,74719.9,0.0,0.82925,9e-05,15.55046]
[1776632712161,48.55,74724.86,0.0,0.82967,9e-05,15.52687]
[1776632712200,48.55,74724.86,0.0,0.82967,9e-05,15.52687]
[1776632712264,48.55,74725.71,0.0,0.82974,9e-05,15.52284]
[1776632717299,48.55,74727.22,0.0,0.82987,9e-05,15.51578]
[1776632718705,48.55,74727.22,0.0,0.82987,9e-05,15.51578]
[1776632718951,48.55,74726.48,0.0,0.8298,9e-05,15.51937]
[1776632724348,48.55,74724.19,0.0,0.82961,9e-05,15.53041]
[1776632726977,48.55,74724.75,0.0,0.82965,9e-05,15.52785]
[1776632727194,48.55,74724.75,0.0,0.82965,9e-05,15.52785]
[1776632727402,48.55,74724.75,0.0,0.82965,9e-05,15.52785]
[1776632727445,48.55,74724.75,0.0,0.82965,9e-05,15.52785]
[1776632727503,48.55,74727.05,0.0,0.82985,9e-05,15.51695]
[1776632731396,48.55,74733.38,0.0,0.83041,8e-05,15.48295]
[1776632732352,48.55,74733.38,0.0,0.83041,8e-05,15.48295]
[1776632732455,48.55,74733.38,0.0,0.83041,8e-05,15.48295]
[1776632737112,48.56,74730.54,0.0,0.83016,8e-05,15.49698]
[1776632737209,48.56,74730.54,0.0,0.83016,8e-05,15.49698]
[1776632738422,48.56,74732.32,0.0,0.83031,8e-05,15.48858]
[1776632738446,48.56,74732.32,0.0,0.83031,8e-05,15.48858]
[1776632738524,48.56,74731.43,0.0,0.83024,8e-05,15.4929]
[1776632744488,48.56,74732.43,0.0,0.83031,8e-05,15.48866]
[1776632745276,48.56,74732.43,0.0,0.83031,8e-05,15.48866]
[1776632751537,48.56,74726.27,0.0,0.82978,9e-05,15.51883]
[1776632753768,48.56,74726.84,0.0,0.82982,9e-05,15.5162]
[1776632753947,48.56,74726.84,0.0,0.82982,9e-05,15.5162]
[1776632753770,48.56,74728.05,0.0,0.82992,9e-05,15.51053]
[1776632758677,48.56,74735.55,0.0,0.83055,8e-05,15.47522]
[1776632759676,48.56,74744.51,0.0,0.83132,8e-05,15.43215]
[1776632761459,48.56,74747.98,0.0,0.83161,8e-05,15.4155]
[1776632762365,48.56,74749.65,0.0,0.83176,8e-05,15.40745]
[1776632763704,48.56,74742.7,0.0,0.83117,8e-05,15.44043]
[1776632765718,48.56,74733.56,0.0,0.8304,8e-05,15.48374]
[1776632767732,48.56,74730.09,0.0,0.83011,9e-05,15.49999]
[1776632769171,48.56,74729.89,0.0,0.8301,9e-05,15.50084]
[1776632769205,48.56,74729.89,0.0,0.8301,9e-05,15.50084]
[1776632769823,48.56,74730.43,0.0,0.83014,8e-05,15.49816]
[1776632775788,48.56,74728.14,0.0,0.82995,9e-05,15.50877]
[1776632776197,48.56,74728.14,0.0,0.82995,9e-05,15.50877]
[1776632780823,48.56,74732.36,0.0,0.83031,8e-05,15.48887]
[1776632782981,48.56,74732.82,0.0,0.83035,8e-05,15.48672]
[1776632783196,48.56,74732.8,0.0,0.83035,8e-05,15.48686]
[1776632783846,48.56,74732.62,0.0,0.83033,8e-05,15.48776]
[1776632785063,48.56,74730.25,0.0,0.83013,9e-05,15.4991]
[1776632785191,48.56,74730.25,0.0,0.83013,9e-05,15.4991]
[1776632790895,48.56,74731.69,0.0,0.83025,8e-05,15.4924]
[1776632796937,48.56,74730.59,0.0,0.83018,8e-05,15.4937]
[1776632801972,48.56,74729.38,0.0,0.83008,9e-05,15.49963]
[1776632803804,48.56,74729.59,0.0,0.83009,9e-05,15.49866]
[1776632803949,48.56,74729.59,0.0,0.83009,9e-05,15.49866]
[1776632803986,48.56,74730.77,0.0,0.83019,8e-05,15.49306]
[1776632804595,48.56,74730.77,0.0,0.83019,8e-05,15.49306]
[1776632804689,48.56,74730.77,0.0,0.83019,8e-05,15.49306]
[1776632810029,48.56,74728.35,0.0,0.82999,9e-05,15.50477]
[1776632815302,48.56,74730.71,0.0,0.83019,8e-05,15.49357]
[1776632815446,48.56,74730.71,0.0,0.83019,8e-05,15.49357]
[1776632815901,48.56,74730.71,0.0,0.83019,8e-05,15.49357]
[1776632815940,48.56,74730.71,0.0,0.83019,8e-05,15.49357]
[1776632815956,48.56,74732.87,0.0,0.83037,8e-05,15.4833]
[1776632820955,48.56,74730.11,0.0,0.83013,9e-05,15.4965]
[1776632820982,48.56,74731.29,0.0,0.83023,8e-05,15.49087]
[1776632821205,48.56,74731.29,0.0,0.83023,8e-05,15.49087]
[1776632821308,48.56,74731.29,0.0,0.83023,8e-05,15.49087]
[1776632821442,48.56,74731.29,0.0,0.83023,8e-05,15.49087]
[1776632827148,48.56,74732.74,0.0,0.83036,8e-05,15.48398]
[1776632828312,48.56,74732.74,0.0,0.83036,8e-05,15.48398]
[1776632828445,48.56,74732.74,0.0,0.83036,8e-05,15.48398]
[1776632828539,48.56,74732.74,0.0,0.83036,8e-05,15.48398]
[1776632829073,48.56,74732.74,0.0,0.83036,8e-05,15.48398]
[1776632829200,48.56,74732.74,0.0,0.83036,8e-05,15.48398]
[1776632835205,48.56,74730.22,0.0,0.83015,9e-05,15.49529]
[1776632836337,48.56,74730.22,0.0,0.83015,9e-05,15.49529]
[1776632836450,48.56,74730.22,0.0,0.83015,9e-05,15.49529]
[1776632836547,48.56,74730.0,0.0,0.83014,9e-05,15.4962]
[1776632837132,48.56,74730.0,0.0,0.83014,9e-05,15.4962]
[1776632837196,48.56,74730.0,0.0,0.83014,9e-05,15.4962]
[1776632841247,48.56,74734.04,0.0,0.83049,8e-05,15.47628]
[1776632844416,48.55,74735.05,0.0,0.83058,8e-05,15.47134]
[1776632844444,48.55,74735.05,0.0,0.83058,8e-05,15.47134]
[1776632844918,48.55,74735.05,0.0,0.83058,8e-05,15.47134]
[1776632844946,48.55,74735.05,0.0,0.83058,8e-05,15.47134]
[1776632845019,48.55,74734.77,0.0,0.83056,8e-05,15.47231]
[1776632850309,48.55,74733.53,0.0,0.83047,8e-05,15.47765]
[1776632853707,48.55,74732.58,0.0,0.83042,8e-05,15.47782]
[1776632853944,48.55,74732.58,0.0,0.83042,8e-05,15.47782]
[1776632853981,48.55,74730.37,0.0,0.83024,9e-05,15.4883]
[1776632854824,48.55,74730.37,0.0,0.83024,9e-05,15.4883]
[1776632854938,48.55,74730.37,0.0,0.83024,9e-05,15.4883]
[1776632855854,48.55,74732.44,0.0,0.83041,8e-05,15.47842]
[1776632855952,48.55,74737.23,0.0,0.83082,8e-05,15.45537]
[1776632856352,48.55,74762.51,0.0,0.83296,8e-05,15.33477]
[1776632857359,48.55,74768.15,0.0,0.83343,8e-05,15.30777]
[1776632859336,48.55,74768.11,0.0,0.83343,8e-05,15.30792]
[1776632859378,48.55,74763.47,0.0,0.83304,8e-05,15.33003]
[1776632863406,48.55,74751.84,0.0,0.83207,8e-05,15.38531]
[1776632865419,48.55,74749.27,0.0,0.83185,8e-05,15.39731]
[1776632867842,48.55,74747.76,0.0,0.83173,8e-05,15.40438]
[1776632867943,48.55,74747.76,0.0,0.83173,8e-05,15.40438]
[1776632872560,48.54,74747.25,0.0,0.8317,8e-05,15.4061]
[1776632872710,48.54,74747.25,0.0,0.8317,8e-05,15.4061]
[1776632872779,48.54,74746.94,0.0,0.83167,8e-05,15.40751]
[1776632875900,48.54,74748.89,0.0,0.83184,8e-05,15.39817]
[1776632875945,48.54,74748.89,0.0,0.83184,8e-05,15.39817]
[1776632881533,48.54,74746.23,0.0,0.83162,8e-05,15.41061]
[1776632886426,48.54,74746.22,0.0,0.83162,8e-05,15.41047]
[1776632886449,48.54,74746.22,0.0,0.83162,8e-05,15.41047]
[1776632886569,48.54,74751.9,0.0,0.8321,8e-05,15.38332]
[1776632887587,48.54,74751.9,0.0,0.8321,8e-05,15.38332]
[1776632887701,48.54,74751.9,0.0,0.8321,8e-05,15.38332]
[1776632890598,48.54,74746.88,0.0,0.83168,8e-05,15.40723]
[1776632892217,48.54,74745.9,0.0,0.83159,8e-05,15.41191]
[1776632892446,48.54,74745.9,0.0,0.83159,8e-05,15.41191]
[1776632893241,48.54,74745.14,0.0,0.83153,8e-05,15.41551]
[1776632893448,48.54,74745.14,0.0,0.83153,8e-05,15.41551]
[1776632893619,48.54,74742.01,0.0,0.83127,8e-05,15.4304]
[1776632894626,48.54,74737.3,0.0,0.83087,8e-05,15.45283]
[1776632896375,48.54,74737.27,0.0,0.83087,8e-05,15.45291]
[1776632896440,48.54,74737.27,0.0,0.83087,8e-05,15.45291]
[1776632897647,48.54,74727.15,0.0,0.83001,9e-05,15.501]
[1776632900046,48.54,74727.21,0.0,0.83001,9e-05,15.50069]
[1776632900087,48.54,74737.37,0.0,0.83088,8e-05,15.45206]
[1776632900203,48.54,74737.37,0.0,0.83088,8e-05,15.45206]
[1776632900668,48.54,74739.46,0.0,0.83106,8e-05,15.44209]
[1776632901454,48.54,74739.46,0.0,0.83106,8e-05,15.44209]
[1776632901702,48.54,74739.46,0.0,0.83106,8e-05,15.44209]
[1776632901746,48.54,74739.75,0.0,0.83108,8e-05,15.44071]
[1776632907726,48.54,74732.03,0.0,0.83043,8e-05,15.47727]
[1776632908405,48.54,74732.03,0.0,0.83043,8e-05,15.47727]
[1776632908445,48.54,74732.03,0.0,0.83043,8e-05,15.47727]
[1776632908733,48.54,74730.48,0.0,0.8303,9e-05,15.48476]
[1776632909547,48.54,74730.48,0.0,0.8303,9e-05,15.48476]
[1776632909692,48.54,74730.48,0.0,0.8303,9e-05,15.48476]
[1776632915043,48.54,74728.58,0.0,0.83016,9e-05,15.49019]
[1776632915195,48.54,74727.33,0.0,0.83005,9e-05,15.49629]
[1776632915549,48.54,74727.33,0.0,0.83005,9e-05,15.49629]
[1776632915698,48.54,74727.33,0.0,0.83005,9e-05,15.49629]
[1776632915782,48.54,74727.8,0.0,0.83009,9e-05,15.49418]
[1776632920821,48.54,74725.16,0.0,0.82985,9e-05,15.50741]
[1776632925097,48.55,74723.7,0.0,0.82972,9e-05,15.51473]
[1776632925146,48.55,74724.25,0.0,0.82977,9e-05,15.51211]
[1776632925196,48.55,74724.25,0.0,0.82977,9e-05,15.51211]
[1776632925855,48.55,74723.0,0.0,0.82966,9e-05,15.51807]
[1776632926419,48.55,74723.0,0.0,0.82966,9e-05,15.51807]
[1776632926449,48.55,74723.0,0.0,0.82966,9e-05,15.51807]
[1776632931898,48.55,74723.81,0.0,0.82973,9e-05,15.51421]
[1776632936904,48.55,74722.64,0.0,0.82963,9e-05,15.5198]
[1776632936945,48.55,74722.64,0.0,0.82963,9e-05,15.5198]
[1776632937005,48.55,74725.61,0.0,0.82989,9e-05,15.5056]
[1776632938018,48.55,74725.61,0.0,0.82989,9e-05,15.5056]
[1776632938200,48.55,74726.79,0.0,0.82999,9e-05,15.49996]
[1776632943982,48.55,74726.92,0.0,0.83,9e-05,15.49934]
[1776632944337,48.55,74726.92,0.0,0.83,9e-05,15.49934]
[1776632944447,48.55,74726.92,0.0,0.83,9e-05,15.49934]
[1776632944956,48.55,74726.92,0.0,0.83,9e-05,15.49934]
[1776632944989,48.55,74728.08,0.0,0.8301,9e-05,15.49381]
[1776632945191,48.55,74728.08,0.0,0.8301,9e-05,15.49381]
[1776632945996,48.55,74728.26,0.0,0.83011,9e-05,15.49297]
[1776632950169,48.55,74726.67,0.0,0.82998,9e-05,15.50058]
[1776632950200,48.55,74725.37,0.0,0.82987,9e-05,15.50681]
[1776632957076,48.55,74726.0,0.0,0.82992,9e-05,15.504]
[1776632962110,48.55,74726.37,0.0,0.82994,9e-05,15.50241]
[1776632964920,48.55,74726.23,0.0,0.82993,9e-05,15.50317]
[1776632964946,48.55,74726.23,0.0,0.82993,9e-05,15.50317]
[1776632965132,48.55,74726.07,0.0,0.82992,9e-05,15.50397]
[1776632966224,48.55,74726.07,0.0,0.82992,9e-05,15.50397]
[1776632966449,48.55,74726.07,0.0,0.82992,9e-05,15.50397]
[1776632972181,48.55,74729.0,0.0,0.83019,9e-05,15.48656]
[1776632975828,48.55,74727.71,0.0,0.83007,9e-05,15.49295]
[1776632975943,48.55,74727.71,0.0,0.83007,9e-05,15.49295]
[1776632975981,48.55,74724.5,0.0,0.8298,9e-05,15.50847]
[1776632977056,48.55,74724.5,0.0,0.8298,9e-05,15.50847]
[1776632977199,48.55,74724.5,0.0,0.8298,9e-05,15.50847]
[1776632980768,48.55,74724.09,0.0,0.82976,9e-05,15.51074]
[1776632980942,48.55,74724.09,0.0,0.82976,9e-05,15.51074]
[1776632981044,48.55,74729.44,0.0,0.83021,9e-05,15.48538]
[1776632981807,48.55,74729.44,0.0,0.83021,9e-05,15.48538]
[1776632981950,48.55,74729.44,0.0,0.83021,9e-05,15.48538]
[1776632987287,48.55,74732.73,0.0,0.83048,8e-05,15.46996]
[1776632989844,48.55,74731.65,0.0,0.83039,8e-05,15.47515]
[1776632989945,48.55,74731.65,0.0,0.83039,8e-05,15.47515]
[1776632990042,48.55,74731.55,0.0,0.83038,8e-05,15.47569]
[1776632991032,48.55,74731.55,0.0,0.83038,8e-05,15.47569]
[1776632991201,48.55,74731.55,0.0,0.83038,8e-05,15.47569]
[1776632996150,48.56,74734.41,0.0,0.83062,8e-05,15.46216]
[1776632996193,48.56,74734.41,0.0,0.83062,8e-05,15.46216]
[1776632996350,48.56,74733.67,0.0,0.83056,8e-05,15.46578]
[1776632997450,48.56,74733.67,0.0,0.83056,8e-05,15.46578]
[1776632997697,48.56,74733.67,0.0,0.83056,8e-05,15.46578]
[1776633003399,48.56,74735.33,0.0,0.8307,8e-05,15.45801]
[1776633008434,48.56,74734.62,0.0,0.83064,8e-05,15.46133]
[1776633009994,48.56,74734.62,0.0,0.83064,8e-05,15.46133]
[1776633015397,48.56,74734.34,0.0,0.83062,8e-05,15.46246]
[1776633015445,48.56,74734.34,0.0,0.83062,8e-05,15.46246]
[1776633021526,48.55,74734.65,0.0,0.83065,8e-05,15.46063]
[1776633029582,48.55,74736.22,0.0,0.8308,8e-05,15.45239]
[1776633030365,48.55,74736.22,0.0,0.8308,8e-05,15.45239]
[1776633030448,48.55,74736.22,0.0,0.8308,8e-05,15.45239]
[1776633034569,48.55,74736.22,0.0,0.8308,8e-05,15.4523]
[1776633034690,48.55,74736.22,0.0,0.8308,8e-05,15.4523]
[1776633043680,48.55,74727.99,0.0,0.83013,9e-05,15.48724]
[1776633044293,48.55,74727.99,0.0,0.83013,9e-05,15.48724]
[1776633044440,48.55,74727.99,0.0,0.83013,9e-05,15.48724]
[1776633049729,48.55,74726.02,0.0,0.82997,9e-05,15.49656]
[1776633050947,48.55,74726.02,0.0,0.82997,9e-05,15.49656]
[1776633051199,48.55,74726.02,0.0,0.82997,9e-05,15.49656]
[1776633051049,48.55,74725.95,0.0,0.82996,9e-05,15.49691]
[1776633052128,48.55,74725.95,0.0,0.82996,9e-05,15.49691]
[1776633052201,48.55,74725.95,0.0,0.82996,9e-05,15.49691]
[1776633052129,48.55,74726.02,0.0,0.82997,9e-05,15.49659]
[1776633055259,48.55,74725.73,0.0,0.82994,9e-05,15.49803]
[1776633055452,48.55,74725.58,0.0,0.82993,9e-05,15.49875]
[1776633063067,48.55,74727.42,0.0,0.83008,9e-05,15.49015]
[1776633063442,48.55,74727.4,0.0,0.83008,9e-05,15.49041]
[1776633063829,48.55,74727.27,0.0,0.83007,9e-05,15.49103]
[1776633064437,48.55,74727.27,0.0,0.83007,9e-05,15.49103]
[1776633067441,48.55,74727.2,0.0,0.83006,9e-05,15.49145]
[1776633067858,48.55,74727.24,0.0,0.83006,9e-05,15.49128]
[1776633071289,48.55,74727.27,0.0,0.83006,9e-05,15.49118]
[1776633071461,48.55,74727.51,0.0,0.83008,9e-05,15.49007]
[1776633076921,48.55,74727.25,0.0,0.83006,9e-05,15.49139]
[1776633081956,48.55,74716.76,0.0,0.82916,9e-05,15.54148]
[1776633082963,48.55,74705.66,0.0,0.82821,9e-05,15.5944]
[1776633083970,48.55,74695.95,0.0,0.82738,9e-05,15.64061]
[1776633085984,48.55,74692.28,0.0,0.82707,9e-05,15.65794]
[1776633086721,48.55,74692.28,0.0,0.82707,9e-05,15.65794]
[1776633086941,48.55,74692.28,0.0,0.82707,9e-05,15.65794]
[1776633087447,48.55,74692.28,0.0,0.82707,9e-05,15.65798]
[1776633088218,48.55,74692.28,0.0,0.82707,9e-05,15.65798]
[1776633088219,48.55,74692.28,0.0,0.82707,9e-05,15.65804]
[1776633091019,48.55,74682.97,0.0,0.82629,9e-05,15.69839]
[1776633092026,48.55,74675.28,0.0,0.82563,9e-05,15.73496]
[1776633094370,48.55,74673.37,0.0,0.82546,9e-05,15.74398]
[1776633094443,48.55,74673.37,0.0,0.82546,9e-05,15.74398]
[1776633097444,48.55,74672.19,0.0,0.82536,9e-05,15.74948]
[1776633097535,48.55,74672.19,0.0,0.82536,9e-05,15.74948]
[1776633098068,48.55,74672.15,0.0,0.82536,9e-05,15.74964]
[1776633102419,48.55,74669.3,0.0,0.82511,9e-05,15.76332]
[1776633102450,48.55,74669.3,0.0,0.82511,9e-05,15.76332]
[1776633106353,48.55,74667.96,0.0,0.82499,9e-05,15.76995]
[1776633106435,48.55,74667.96,0.0,0.82499,9e-05,15.76995]
[1776633110152,48.56,74660.98,0.0,0.82438,9e-05,15.80332]
[1776633112166,48.56,74655.81,0.0,0.82393,9e-05,15.8279]
[1776633112359,48.56,74655.81,0.0,0.82393,9e-05,15.8279]
[1776633112445,48.56,74655.81,0.0,0.82393,9e-05,15.8279]
[1776633116194,48.56,74647.93,0.0,0.82324,9e-05,15.86523]
[1776633117197,48.56,74647.93,0.0,0.82324,9e-05,15.86523]
[1776633117450,48.55,74647.37,0.0,0.82319,9e-05,15.86782]
[1776633117812,48.55,74647.37,0.0,0.82319,9e-05,15.86782]
[1776633117948,48.55,74647.37,0.0,0.82319,9e-05,15.86782]
[1776633118049,48.55,74647.37,0.0,0.82319,9e-05,15.86775]
[1776633123243,48.55,74647.74,0.0,0.82323,9e-05,15.86566]
[1776633129285,48.55,74647.83,0.0,0.82324,9e-05,15.86526]
[1776633130629,48.55,74647.83,0.0,0.82324,9e-05,15.86526]
[1776633130696,48.55,74647.83,0.0,0.82324,9e-05,15.86526]
[1776633137341,48.55,74650.08,0.0,0.82344,9e-05,15.85455]
[1776633138261,48.55,74650.08,0.0,0.82344,9e-05,15.85455]
[1776633138439,48.55,74651.12,0.0,0.82353,9e-05,15.84961]
[1776633140573,48.55,74651.01,0.0,0.82352,9e-05,15.85012]
[1776633140697,48.55,74651.01,0.0,0.82352,9e-05,15.85012]
[1776633143383,48.55,74651.32,0.0,0.82355,9e-05,15.84847]
[1776633146396,48.55,74651.35,0.0,0.82355,9e-05,15.84816]
[1776633146436,48.55,74651.35,0.0,0.82355,9e-05,15.84816]
[1776633154462,48.55,74651.42,0.0,0.82361,9e-05,15.84297]
[1776633157514,48.55,74651.94,0.0,0.82365,9e-05,15.84034]
[1776633157696,48.55,74651.94,0.0,0.82365,9e-05,15.84034]
[1776633159976,48.55,74652.07,0.0,0.82367,9e-05,15.83956]
[1776633160190,48.55,74652.07,0.0,0.82367,9e-05,15.83956]
[1776633160292,48.55,74652.07,0.0,0.82367,9e-05,15.8394]
[1776633167554,48.55,74651.07,0.0,0.82359,9e-05,15.84356]
[1776633172589,48.54,74650.27,0.0,0.82353,9e-05,15.84693]
[1776633173447,48.54,74650.27,0.0,0.82353,9e-05,15.84693]
[1776633178631,48.54,74650.49,0.0,0.82355,9e-05,15.84572]
[1776633180645,48.54,74637.38,0.0,0.82241,9e-05,15.90788]
[1776633181652,48.54,74621.22,0.0,0.82099,9e-05,15.98442]
[1776633182659,48.54,74616.63,0.0,0.82059,9e-05,16.006]
[1776633183666,48.54,74611.77,0.0,0.82016,9e-05,16.02883]
[1776633186687,48.54,74606.32,0.0,0.81969,9e-05,16.0541]
[1776633188701,48.54,74621.46,0.0,0.82103,9e-05,15.98231]
[1776633189708,48.54,74651.76,0.0,0.82369,9e-05,15.83847]
[1776633190717,48.54,74663.37,0.0,0.8247,9e-05,15.78313]
[1776633191724,48.54,74664.86,0.0,0.82483,9e-05,15.77592]
[1776633196759,48.54,74666.39,0.0,0.82497,9e-05,15.76871]
[1776633201794,48.54,74666.61,0.0,0.82498,9e-05,15.7678]
[1776633204296,48.54,74667.5,0.0,0.82506,9e-05,15.76363]
[1776633204437,48.54,74666.51,0.0,0.82497,9e-05,15.76844]
[1776633204663,48.54,74666.51,0.0,0.82497,9e-05,15.76844]
[1776633204688,48.54,74666.51,0.0,0.82497,9e-05,15.76844]
[1776633204815,48.54,74666.68,0.0,0.82499,9e-05,15.76764]
[1776633209850,48.54,74666.85,0.0,0.825,9e-05,15.76692]
[1776633214002,48.54,74666.74,0.0,0.82502,9e-05,15.76336]
[1776633214191,48.54,74666.74,0.0,0.82502,9e-05,15.76336]
[1776633218913,48.54,74662.29,0.0,0.82463,9e-05,15.78456]
[1776633221723,48.54,74661.33,0.0,0.82455,9e-05,15.78909]
[1776633221940,48.54,74661.33,0.0,0.82455,9e-05,15.78909]
[1776633222071,48.54,74661.33,0.0,0.82455,9e-05,15.78909]
[1776633222194,48.54,74661.33,0.0,0.82455,9e-05,15.78909]
[1776633222296,48.54,74661.41,0.0,0.82456,9e-05,15.78862]
[1776633227976,48.54,74665.81,0.0,0.82494,9e-05,15.76752]
[1776633228913,48.54,74665.81,0.0,0.82494,9e-05,15.76752]
[1776633228947,48.54,74665.81,0.0,0.82494,9e-05,15.76752]
[1776633235026,48.54,74670.75,0.0,0.82537,9e-05,15.74411]
[1776633241068,48.54,74678.73,0.0,0.82606,9e-05,15.70644]
[1776633243082,48.54,74683.92,0.0,0.8265,9e-05,15.68195]
[1776633244074,48.54,74683.92,0.0,0.8265,9e-05,15.68195]
[1776633244110,48.54,74691.7,0.0,0.82717,9e-05,15.64493]
[1776633246103,48.54,74695.08,0.0,0.82746,9e-05,15.62895]
[1776633247733,48.54,74695.44,0.0,0.82749,9e-05,15.6273]
[1776633249124,48.54,74710.17,0.0,0.82876,9e-05,15.55718]
[1776633250131,48.54,74712.22,0.0,0.82893,9e-05,15.54743]
[1776633252145,48.54,74716.4,0.0,0.82929,9e-05,15.52759]
[1776633256157,48.54,74719.53,0.0,0.82955,9e-05,15.5129]
[1776633256193,48.54,74719.53,0.0,0.82955,9e-05,15.5129]
[1776633256332,48.54,74719.53,0.0,0.82955,9e-05,15.5129]
[1776633256439,48.54,74719.53,0.0,0.82955,9e-05,15.5129]
[1776633256433,48.54,74719.53,0.0,0.82955,9e-05,15.513]
[1776633262215,48.54,74719.39,0.0,0.82953,9e-05,15.51428]
[1776633267251,48.55,74721.21,0.0,0.82967,9e-05,15.5062]
[1776633269776,48.55,74721.46,0.0,0.82969,9e-05,15.50528]
[1776633269939,48.55,74721.46,0.0,0.82969,9e-05,15.50528]
[1776633272286,48.55,74718.28,0.0,0.82944,9e-05,15.51675]
[1776633274250,48.55,74717.3,0.0,0.82936,9e-05,15.52154]
[1776633274440,48.55,74717.3,0.0,0.82936,9e-05,15.52154]
[1776633274290,48.55,74717.3,0.0,0.82936,9e-05,15.52166]
[1776633276906,48.55,74715.85,0.0,0.82923,9e-05,15.52879]
[1776633276948,48.55,74715.85,0.0,0.82923,9e-05,15.52879]
[1776633283363,48.55,74719.72,0.0,0.82954,9e-05,15.51114]
[1776633284385,48.55,74719.72,0.0,0.82954,9e-05,15.51114]
[1776633284438,48.55,74719.72,0.0,0.82954,9e-05,15.51114]
[1776633284552,48.55,74719.83,0.0,0.82955,9e-05,15.51075]
[1776633284690,48.55,74719.83,0.0,0.82955,9e-05,15.51075]
[1776633285376,48.55,74718.91,0.0,0.82947,9e-05,15.51526]
[1776633290528,48.56,74721.45,0.0,0.82968,9e-05,15.50383]
[1776633290693,48.56,74721.45,0.0,0.82968,9e-05,15.50383]
[1776633296454,48.56,74721.33,0.0,0.82965,9e-05,15.50523]
[1776633296634,48.56,74721.33,0.0,0.82965,9e-05,15.50523]
[1776633296699,48.56,74721.33,0.0,0.82965,9e-05,15.50523]
[1776633296841,48.56,74721.33,0.0,0.82965,9e-05,15.50523]
[1776633296941,48.56,74721.33,0.0,0.82965,9e-05,15.50523]
[1776633297461,48.56,74720.0,0.0,0.82954,9e-05,15.51169]
[1776633301497,48.56,74715.74,0.0,0.82916,9e-05,15.53252]
[1776633301654,48.56,74715.74,0.0,0.82916,9e-05,15.53252]
[1776633301705,48.56,74715.74,0.0,0.82916,9e-05,15.53252]
[1776633304530,48.56,74709.01,0.0,0.82858,9e-05,15.56497]
[1776633305527,48.56,74698.65,0.0,0.82769,9e-05,15.61437]
[1776633306533,48.56,74697.11,0.0,0.82756,9e-05,15.62172]
[1776633310794,48.56,74693.19,0.0,0.82722,9e-05,15.6404]
[1776633310940,48.56,74693.19,0.0,0.82722,9e-05,15.6404]
[1776633311518,48.56,74693.19,0.0,0.82722,9e-05,15.6404]
[1776633311688,48.56,74691.96,0.0,0.82711,9e-05,15.64624]
[1776633311789,48.56,74696.03,0.0,0.82746,9e-05,15.62686]
[1776633316041,48.56,74696.85,0.0,0.82753,9e-05,15.62302]
[1776633316193,48.56,74696.85,0.0,0.82753,9e-05,15.62302]
[1776633320573,48.56,74696.07,0.0,0.82747,9e-05,15.6268]
[1776633320692,48.56,74696.07,0.0,0.82747,9e-05,15.6268]
[1776633320970,48.56,74696.07,0.0,0.82747,9e-05,15.6268]
[1776633321196,48.56,74696.07,0.0,0.82747,9e-05,15.6268]
[1776633321273,48.56,74694.26,0.0,0.82731,9e-05,15.63544]
[1776633323652,48.56,74698.95,0.0,0.82771,9e-05,15.61312]
[1776633325666,48.57,74714.43,0.0,0.82904,9e-05,15.53952]
[1776633326673,48.57,74715.76,0.0,0.82915,9e-05,15.53322]
[1776633328518,48.57,74715.76,0.0,0.82915,9e-05,15.53322]
[1776633328698,48.57,74718.29,0.0,0.82937,9e-05,15.52121]
[1776633331873,48.57,74718.26,0.0,0.82936,9e-05,15.52154]
[1776633332720,48.57,74709.68,0.0,0.82866,9e-05,15.5584]
[1776633333727,48.57,74719.18,0.0,0.82947,9e-05,15.51318]
[1776633334734,48.57,74717.81,0.0,0.82935,9e-05,15.51978]
[1776633335731,48.57,74717.81,0.0,0.82935,9e-05,15.51978]
[1776633340776,48.57,74717.29,0.0,0.8293,9e-05,15.52263]
[1776633346386,48.57,74713.41,0.0,0.82896,9e-05,15.54144]
[1776633346446,48.57,74713.41,0.0,0.82896,9e-05,15.54144]
[1776633347826,48.57,74722.7,0.0,0.82975,9e-05,15.4975]
[1776633350143,48.57,74724.38,0.0,0.82989,9e-05,15.48957]
[1776633350194,48.57,74724.38,0.0,0.82989,9e-05,15.48957]
[1776633350288,48.57,74725.26,0.0,0.82997,9e-05,15.48554]
[1776633352843,48.57,74723.5,0.0,0.82981,9e-05,15.494]
[1776633352938,48.57,74723.5,0.0,0.82981,9e-05,15.494]
[1776633358176,48.57,74724.34,0.0,0.82988,9e-05,15.49037]
[1776633358200,48.57,74724.34,0.0,0.82988,9e-05,15.49037]
[1776633358278,48.57,74724.38,0.0,0.82988,9e-05,15.49034]
[1776633359294,48.57,74724.38,0.0,0.82988,9e-05,15.49034]
[1776633359443,48.57,74724.38,0.0,0.82988,9e-05,15.49034]
[1776633365952,48.58,74725.74,0.0,0.82998,9e-05,15.48454]
[1776633367396,48.58,74725.74,0.0,0.82998,9e-05,15.48454]
[1776633367446,48.58,74725.74,0.0,0.82998,9e-05,15.48454]
[1776633368305,48.58,74725.37,0.0,0.82995,9e-05,15.48648]
[1776633368444,48.58,74725.37,0.0,0.82995,9e-05,15.48648]
[1776633368537,48.58,74725.44,0.0,0.82995,9e-05,15.48624]
[1776633372752,48.58,74726.39,0.0,0.83003,9e-05,15.48197]
[1776633372944,48.58,74726.39,0.0,0.83003,9e-05,15.48197]
[1776633378036,48.58,74725.18,0.0,0.82991,9e-05,15.48875]
[1776633383071,48.58,74723.83,0.0,0.82978,9e-05,15.49605]
[1776633388106,48.59,74725.22,0.0,0.82989,9e-05,15.49024]
[1776633391129,48.59,74715.91,0.0,0.82912,9e-05,15.53093]
[1776633392136,48.59,74697.44,0.0,0.82753,9e-05,15.61895]
[1776633393143,48.59,74690.79,0.0,0.82696,9e-05,15.65069]
[1776633394150,48.59,74690.46,0.0,0.82693,9e-05,15.65226]
[1776633396164,48.59,74685.31,0.0,0.82648,9e-05,15.67667]
[1776633396782,48.59,74685.31,0.0,0.82648,9e-05,15.67667]
[1776633396944,48.59,74685.31,0.0,0.82648,9e-05,15.67667]
[1776633398707,48.59,74684.73,0.0,0.82643,9e-05,15.67978]
[1776633398944,48.59,74684.73,0.0,0.82643,9e-05,15.67978]
[1776633399185,48.59,74684.65,0.0,0.82642,9e-05,15.68033]
[1776633401199,48.59,74693.52,0.0,0.82718,9e-05,15.6385]
[1776633404220,48.6,74696.64,0.0,0.82743,9e-05,15.62429]
[1776633404729,48.6,74696.64,0.0,0.82743,9e-05,15.62429]
[1776633404944,48.6,74696.64,0.0,0.82743,9e-05,15.62429]
[1776633408248,48.6,74692.37,0.0,0.82705,9e-05,15.64556]
[1776633409716,48.6,74691.79,0.0,0.82699,9e-05,15.64877]
[1776633409950,48.6,74691.79,0.0,0.82699,9e-05,15.64877]
[1776633410075,48.6,74691.79,0.0,0.82699,9e-05,15.64877]
[1776633410194,48.6,74691.79,0.0,0.82699,9e-05,15.64877]
[1776633410261,48.6,74691.53,0.0,0.82697,9e-05,15.65023]
[1776633415297,48.61,74687.4,0.0,0.82659,9e-05,15.6709]
[1776633421511,48.61,74687.37,0.0,0.82658,9e-05,15.67183]
[1776633421712,48.61,74687.37,0.0,0.82657,9e-05,15.67223]
[1776633426139,48.61,74684.92,0.0,0.82634,9e-05,15.68463]
[1776633426196,48.61,74684.92,0.0,0.82634,9e-05,15.68463]
[1776633426292,48.61,74684.92,0.0,0.82634,9e-05,15.68481]
[1776633427411,48.61,74684.92,0.0,0.82634,9e-05,15.68481]
[1776633427437,48.61,74684.92,0.0,0.82634,9e-05,15.68481]
[1776633433423,48.62,74684.65,0.0,0.8263,9e-05,15.68737]
[1776633438458,48.62,74682.52,0.0,0.8261,9e-05,15.69841]
[1776633439625,48.62,74682.52,0.0,0.8261,9e-05,15.69841]
[1776633439707,48.62,74679.51,0.0,0.82583,9e-05,15.71288]
[1776633441853,48.62,74675.01,0.0,0.82544,9e-05,15.73453]
[1776633441941,48.62,74675.01,0.0,0.82544,9e-05,15.73453]
[1776633442488,48.62,74674.93,0.0,0.82543,9e-05,15.73503]
[1776633444360,48.62,74674.71,0.0,0.82541,9e-05,15.73619]
[1776633444447,48.62,74674.71,0.0,0.82541,9e-05,15.73619]
[1776633449540,48.63,74675.18,0.0,0.82544,9e-05,15.73464]
[1776633454576,48.63,74676.62,0.0,0.82559,9e-05,15.72424]
[1776633456230,48.63,74677.81,0.0,0.82569,9e-05,15.7187]
[1776633456446,48.63,74677.81,0.0,0.82569,9e-05,15.7187]
[1776633457646,48.63,74677.97,0.0,0.8257,9e-05,15.71806]
[1776633457696,48.63,74677.97,0.0,0.8257,9e-05,15.71806]
[1776633457654,48.63,74678.0,0.0,0.8257,9e-05,15.71803]
[1776633459611,48.63,74673.53,0.0,0.82531,9e-05,15.73946]
[1776633460620,48.63,74668.96,0.0,0.82491,9e-05,15.76122]
[1776633462477,48.63,74665.54,0.0,0.82461,9e-05,15.77749]
[1776633462700,48.63,74665.54,0.0,0.82461,9e-05,15.77749]
[1776633470627,48.63,74663.78,0.0,0.82446,9e-05,15.78597]
[1776633470694,48.63,74663.78,0.0,0.82446,9e-05,15.78597]
[1776633473018,48.63,74663.72,0.0,0.82445,9e-05,15.78629]
[1776633473192,48.63,74663.72,0.0,0.82445,9e-05,15.78629]
[1776633473710,48.63,74662.88,0.0,0.82438,9e-05,15.79029]
[1776633477500,48.63,74661.83,0.0,0.82429,9e-05,15.79528]
[1776633477699,48.63,74661.83,0.0,0.82429,9e-05,15.79528]
[1776633482676,48.63,74661.6,0.0,0.82427,9e-05,15.79636]
[1776633482693,48.63,74661.6,0.0,0.82427,9e-05,15.79636]
[1776633483781,48.63,74650.42,0.0,0.82329,9e-05,15.84932]
[1776633484788,48.63,74645.16,0.0,0.82283,9e-05,15.87416]
[1776633488025,48.63,74645.66,0.0,0.82288,9e-05,15.87158]
[1776633488193,48.63,74645.66,0.0,0.82288,9e-05,15.87158]
[1776633490568,48.63,74645.61,0.0,0.82288,9e-05,15.87152]
[1776633490701,48.63,74645.61,0.0,0.82288,9e-05,15.87152]
[1776633490669,48.63,74645.26,0.0,0.82285,9e-05,15.87309]
[1776633491797,48.63,74644.82,0.0,0.82282,9e-05,15.87517]
[1776633491939,48.63,74644.82,0.0,0.82282,9e-05,15.87517]
[1776633498262,48.63,74644.85,0.0,0.82283,9e-05,15.87449]
[1776633498439,48.63,74644.85,0.0,0.82283,9e-05,15.87449]
[1776633498537,48.63,74644.85,0.0,0.82283,9e-05,15.8743]
[1776633500560,48.63,74644.85,0.0,0.82283,9e-05,15.8743]
[1776633500691,48.63,74644.85,0.0,0.82283,9e-05,15.8743]
[1776633505935,48.63,74642.69,0.0,0.82264,9e-05,15.88492]
[1776633510205,48.63,74642.53,0.0,0.82261,9e-05,15.8861]
[1776633510439,48.63,74642.53,0.0,0.82261,9e-05,15.8861]
[1776633511807,48.63,74642.55,0.0,0.82261,9e-05,15.88628]
[1776633511945,48.63,74642.55,0.0,0.82261,9e-05,15.88628]
[1776633511976,48.64,74642.72,0.0,0.82263,9e-05,15.88276]
[1776633515022,48.64,74632.47,0.0,0.82171,9e-05,15.93297]
[1776633516018,48.64,74621.24,0.0,0.82071,9e-05,15.98626]
[1776633517023,48.64,74620.25,0.0,0.82063,9e-05,15.99095]
[1776633518029,48.64,74615.99,0.0,0.82025,9e-05,16.0112]
[1776633519691,48.64,74615.99,0.0,0.82025,9e-05,16.0112]
[1776633523885,48.64,74616.75,0.0,0.82031,9e-05,16.00804]
[1776633523936,48.64,74616.75,0.0,0.82031,9e-05,16.00804]
[1776633524070,48.64,74616.5,0.0,0.82028,9e-05,16.00931]
[1776633525477,48.64,74616.5,0.0,0.82028,9e-05,16.00931]
[1776633525689,48.64,74616.5,0.0,0.82028,9e-05,16.00931]
[1776633530113,48.66,74625.84,0.0,0.82103,9e-05,15.96948]
[1776633532128,48.67,74633.83,0.0,0.82169,9e-05,15.9342]
[1776633533465,48.67,74633.83,0.0,0.82169,9e-05,15.9342]
[1776633533695,48.67,74633.83,0.0,0.82169,9e-05,15.9342]
[1776633533748,48.67,74633.43,0.0,0.82165,9e-05,15.93629]
[1776633534063,48.67,74633.43,0.0,0.82165,9e-05,15.93629]
[1776633534197,48.67,74633.43,0.0,0.82165,9e-05,15.93629]
[1776633538639,48.67,74632.0,0.0,0.82152,9e-05,15.94335]
[1776633538696,48.67,74632.0,0.0,0.82152,9e-05,15.94335]
[1776633538740,48.67,74629.2,0.0,0.82127,9e-05,15.95676]
[1776633539343,48.67,74629.2,0.0,0.82127,9e-05,15.95676]
[1776633539442,48.67,74629.2,0.0,0.82127,9e-05,15.95676]
[1776633539539,48.67,74625.17,0.0,0.82091,9e-05,15.97598]
[1776633544263,48.69,74613.15,0.0,0.81979,9e-05,16.03604]
[1776633546280,48.69,74608.68,0.0,0.81936,9e-05,16.05927]
[1776633547666,48.69,74608.68,0.0,0.81936,9e-05,16.05927]
[1776633547710,48.69,74608.68,0.0,0.81936,9e-05,16.05927]
[1776633547762,48.7,74607.86,0.0,0.81926,9e-05,16.06456]
[1776633549029,48.7,74607.78,0.0,0.81925,9e-05,16.06494]
[1776633549198,48.7,74607.78,0.0,0.81925,9e-05,16.06494]
[1776633553328,48.7,74613.19,0.0,0.81972,9e-05,16.04023]
[1776633554339,48.7,74617.38,0.0,0.82009,9e-05,16.02063]
[1776633555157,48.7,74617.38,0.0,0.82009,9e-05,16.02063]
[1776633555199,48.7,74617.38,0.0,0.82009,9e-05,16.02063]
[1776633555346,48.7,74617.69,0.0,0.82011,9e-05,16.01937]
[1776633556572,48.7,74617.69,0.0,0.82011,9e-05,16.01937]
[1776633556688,48.7,74617.69,0.0,0.82011,9e-05,16.01937]
[1776633558366,48.71,74625.54,0.0,0.82079,9e-05,15.98302]
[1776633559374,48.71,74631.96,0.0,0.82135,9e-05,15.95285]
[1776633560146,48.71,74631.96,0.0,0.82135,9e-05,15.95285]
[1776633560195,48.71,74631.96,0.0,0.82135,9e-05,15.95285]
[1776633560381,48.71,74633.95,0.0,0.82152,9e-05,15.94363]
[1776633561228,48.71,74633.95,0.0,0.82152,9e-05,15.94363]
[1776633561440,48.71,74633.95,0.0,0.82152,9e-05,15.94363]
[1776633567125,48.71,74635.51,0.0,0.82163,9e-05,15.93765]
[1776633567195,48.71,74635.51,0.0,0.82163,9e-05,15.93765]
[1776633567430,48.71,74635.9,0.0,0.82166,9e-05,15.93599]
[1776633570451,48.72,74650.72,0.0,0.82295,9e-05,15.86634]
[1776633571458,48.72,74652.73,0.0,0.82316,9e-05,15.85291]
[1776633576493,48.72,74656.77,0.0,0.8235,9e-05,15.8345]
[1776633578507,48.72,74660.72,0.0,0.82383,9e-05,15.81643]
[1776633581529,48.72,74655.61,0.0,0.82337,9e-05,15.84128]
[1776633583542,48.74,74659.5,0.0,0.82365,9e-05,15.82666]
[1776633585950,48.74,74661.09,0.0,0.82378,9e-05,15.81955]
[1776633586192,48.74,74661.09,0.0,0.82378,9e-05,15.81955]
[1776633591598,48.75,74656.66,0.0,0.82332,9e-05,15.84466]
[1776633596633,48.76,74658.49,0.0,0.82343,9e-05,15.83855]
[1776633598599,48.76,74658.85,0.0,0.82346,9e-05,15.83692]
[1776633598705,48.76,74658.85,0.0,0.82346,9e-05,15.83692]
[1776633598804,48.76,74659.33,0.0,0.8235,9e-05,15.83473]
[1776633599433,48.76,74659.33,0.0,0.8235,9e-05,15.83473]
[1776633599701,48.76,74659.33,0.0,0.8235,9e-05,15.83473]
[1776633603551,48.77,74662.46,0.0,0.82377,9e-05,15.82026]
[1776633603654,48.77,74662.46,0.0,0.82377,9e-05,15.82026]
[1776633603700,48.77,74662.46,0.0,0.82377,9e-05,15.82026]
[1776633603748,48.77,74662.28,0.0,0.82375,9e-05,15.82121]
[1776633608979,48.77,74662.57,0.0,0.82377,9e-05,15.82028]
[1776633609128,48.77,74662.57,0.0,0.82377,9e-05,15.82028]
[1776633609200,48.77,74662.57,0.0,0.82377,9e-05,15.82028]
[1776633609726,48.77,74662.82,0.0,0.82379,9e-05,15.81919]
[1776633614766,48.77,74662.8,0.0,0.82378,9e-05,15.81975]
[1776633615783,48.77,74662.8,0.0,0.82378,9e-05,15.81975]
[1776633615943,48.77,74661.85,0.0,0.8237,9e-05,15.82433]
[1776633616047,48.77,74661.85,0.0,0.8237,9e-05,15.82433]
[1776633616194,48.77,74661.85,0.0,0.8237,9e-05,15.82433]
[1776633616780,48.77,74662.7,0.0,0.82377,9e-05,15.8204]
[1776633621777,48.77,74663.81,0.0,0.82386,9e-05,15.81554]
[1776633621816,48.77,74665.18,0.0,0.82398,9e-05,15.80917]
[1776633621946,48.77,74665.18,0.0,0.82398,9e-05,15.80917]
[1776633622111,48.77,74665.18,0.0,0.82398,9e-05,15.80917]
[1776633622202,48.77,74665.18,0.0,0.82398,9e-05,15.80917]
[1776633623830,48.77,74665.07,0.0,0.82396,9e-05,15.8099]
[1776633630879,48.78,74665.14,0.0,0.82396,9e-05,15.81029]
[1776633632706,48.78,74665.14,0.0,0.82396,9e-05,15.81029]
[1776633632807,48.78,74663.87,0.0,0.82388,9e-05,15.81237]
[1776633632941,48.78,74663.87,0.0,0.82388,9e-05,15.81237]
[1776633633653,48.78,74663.87,0.0,0.82388,9e-05,15.81237]
[1776633633697,48.78,74663.87,0.0,0.82388,9e-05,15.81237]
[1776633633754,48.78,74664.08,0.0,0.82389,9e-05,15.81147]
[1776633638935,48.78,74663.14,0.0,0.8238,9e-05,15.81636]
[1776633641537,48.78,74663.14,0.0,0.8238,9e-05,15.81636]
[1776633641693,48.78,74663.14,0.0,0.8238,9e-05,15.81636]
[1776633641701,48.78,74663.14,0.0,0.8238,9e-05,15.81663]
[1776633641926,48.78,74663.14,0.0,0.8238,9e-05,15.81663]
[1776633641955,48.78,74663.14,0.0,0.8238,9e-05,15.81663]
[1776633652025,48.78,74663.2,0.0,0.82379,9e-05,15.81725]
[1776633659074,48.79,74663.49,0.0,0.8238,9e-05,15.81648]
[1776633661089,48.79,74678.01,0.0,0.82506,9e-05,15.74804]
[1776633662096,48.79,74686.81,0.0,0.82582,9e-05,15.70644]
[1776633663456,48.79,74686.81,0.0,0.82582,9e-05,15.70644]
[1776633663698,48.79,74686.81,0.0,0.82582,9e-05,15.70644]
[1776633663727,48.79,74687.85,0.0,0.8259,9e-05,15.70166]
[1776633665133,48.79,74692.74,0.0,0.82632,9e-05,15.67861]
[1776633668154,48.79,74696.62,0.0,0.82665,9e-05,15.6606]
[1776633669194,48.79,74696.62,0.0,0.82665,9e-05,15.6606]
[1776633669447,48.79,74696.62,0.0,0.82665,9e-05,15.6606]
[1776633672181,48.79,74703.3,0.0,0.82721,9e-05,15.62951]
[1776633673622,48.79,74703.3,0.0,0.82721,9e-05,15.62951]
[1776633673701,48.79,74703.3,0.0,0.82721,9e-05,15.62951]
[1776633673827,48.79,74703.72,0.0,0.82724,9e-05,15.62788]
[1776633676210,48.79,74707.98,0.0,0.8276,9e-05,15.60811]
[1776633677027,48.79,74707.98,0.0,0.8276,9e-05,15.60811]
[1776633677194,48.79,74707.98,0.0,0.8276,9e-05,15.60811]
[1776633677217,48.79,74707.56,0.0,0.82756,9e-05,15.61031]
[1776633678077,48.79,74707.56,0.0,0.82756,9e-05,15.61031]
[1776633678196,48.79,74707.56,0.0,0.82756,9e-05,15.61031]
[1776633682253,48.8,74715.49,0.0,0.82823,9e-05,15.5736]
[1776633684328,48.8,74715.71,0.0,0.82824,9e-05,15.57267]
[1776633684440,48.8,74715.71,0.0,0.82824,9e-05,15.57267]
[1776633685027,48.8,74715.61,0.0,0.82823,9e-05,15.57339]
[1776633685200,48.8,74715.61,0.0,0.82823,9e-05,15.57339]
[1776633685274,48.8,74715.67,0.0,0.82824,9e-05,15.57311]
[1776633689844,48.8,74715.47,0.0,0.82821,9e-05,15.5743]
[1776633689944,48.8,74714.85,0.0,0.82816,9e-05,15.57749]
[1776633698365,48.81,74713.8,0.0,0.82807,9e-05,15.57999]
[1776633699083,48.81,74713.8,0.0,0.82807,9e-05,15.57999]
[1776633699198,48.81,74713.8,0.0,0.82807,9e-05,15.57999]
[1776633699372,48.81,74713.73,0.0,0.82806,9e-05,15.58052]
[1776633700296,48.81,74713.73,0.0,0.82806,9e-05,15.58052]
[1776633700441,48.81,74713.73,0.0,0.82806,9e-05,15.58052]
[1776633707439,48.81,74712.47,0.0,0.82794,9e-05,15.58731]
[1776633707689,48.81,74712.47,0.0,0.82794,9e-05,15.58731]
[1776633707710,48.81,74712.02,0.0,0.82789,9e-05,15.58999]
[1776633709066,48.81,74712.59,0.0,0.82794,9e-05,15.58729]
[1776633709207,48.81,74712.59,0.0,0.82794,9e-05,15.58729]
[1776633714101,48.81,74713.72,0.0,0.82803,9e-05,15.58262]
[1776633714193,48.81,74713.72,0.0,0.82803,9e-05,15.58262]
[1776633714477,48.81,74714.41,0.0,0.82808,9e-05,15.5795]
[1776633715022,48.81,74714.41,0.0,0.82808,9e-05,15.5795]
[1776633715200,48.81,74714.41,0.0,0.82808,9e-05,15.5795]
[1776633720518,48.82,74713.26,0.0,0.82797,9e-05,15.58592]
[1776633721649,48.82,74713.26,0.0,0.82797,9e-05,15.58592]
[1776633722107,48.82,74712.8,0.0,0.82792,9e-05,15.58841]
[1776633722199,48.82,74712.8,0.0,0.82792,9e-05,15.58841]
[1776633723541,48.82,74708.02,0.0,0.82751,9e-05,15.61116]
[1776633725385,48.82,74707.38,0.0,0.82745,9e-05,15.61432]
[1776633725449,48.82,74707.38,0.0,0.82745,9e-05,15.61432]
[1776633730590,48.82,74700.7,0.0,0.82686,9e-05,15.64691]
[1776633731025,48.82,74700.7,0.0,0.82686,9e-05,15.64691]
[1776633731203,48.82,74700.7,0.0,0.82686,9e-05,15.64691]
[1776633736632,48.83,74697.51,0.0,0.82657,9e-05,15.66299]
[1776633737901,48.83,74697.51,0.0,0.82657,9e-05,15.66299]
[1776633737940,48.83,74697.51,0.0,0.82657,9e-05,15.66299]
[1776633746701,48.83,74697.53,0.0,0.82655,9e-05,15.66454]
[1776633751222,48.84,74697.19,0.0,0.82651,9e-05,15.66671]
[1776633751445,48.84,74697.19,0.0,0.82651,9e-05,15.66671]
[1776633756772,48.84,74697.69,0.0,0.82657,9e-05,15.66077]
[1776633759588,48.84,74699.83,0.0,0.82675,9e-05,15.65083]
[1776633759704,48.84,74699.83,0.0,0.82675,9e-05,15.65083]
[1776633764835,48.84,74701.08,0.0,0.82685,9e-05,15.64547]
[1776633765370,48.84,74701.08,0.0,0.82685,9e-05,15.64547]
[1776633765440,48.84,74701.08,0.0,0.82685,9e-05,15.64547]
[1776633770871,48.84,74701.18,0.0,0.82685,9e-05,15.64554]
[1776633772057,48.84,74701.57,0.0,0.82688,9e-05,15.64379]
[1776633772209,48.84,74701.57,0.0,0.82688,9e-05,15.64379]
[1776633777907,48.84,74700.3,0.0,0.82677,9e-05,15.65029]
[1776633777944,48.84,74700.3,0.0,0.82677,9e-05,15.65029]
[1776633782728,48.85,74700.67,0.0,0.82679,9e-05,15.64907]
[1776633782947,48.85,74700.67,0.0,0.82679,9e-05,15.64907]
[1776633787991,48.85,74700.86,0.0,0.82679,9e-05,15.64884]
[1776633788601,48.85,74700.86,0.0,0.82679,9e-05,15.64884]
[1776633788698,48.85,74700.86,0.0,0.82679,9e-05,15.64884]
[1776633794033,48.85,74702.38,0.0,0.82691,9e-05,15.64246]
[1776633799068,48.85,74702.78,0.0,0.82693,9e-05,15.64126]
[1776633804102,48.86,74702.4,0.0,0.82689,9e-05,15.64376]
[1776633809139,48.86,74702.27,0.0,0.82687,9e-05,15.64481]
[1776633820039,48.86,74703.09,0.0,0.82697,9e-05,15.63699]
[1776633820199,48.86,74703.09,0.0,0.82697,9e-05,15.63699]
[1776633825790,48.86,74703.06,0.0,0.82694,9e-05,15.6384]
[1776633825941,48.86,74703.06,0.0,0.82694,9e-05,15.6384]
[1776633833308,48.87,74703.35,0.0,0.82695,9e-05,15.63795]
[1776633840358,48.87,74703.73,0.0,0.82697,9e-05,15.63687]
[1776633844386,48.87,74707.87,0.0,0.82732,9e-05,15.61773]
[1776633845566,48.87,74707.87,0.0,0.82732,9e-05,15.61773]
[1776633845694,48.87,74707.87,0.0,0.82732,9e-05,15.61773]
[1776633845739,48.87,74713.31,0.0,0.82778,9e-05,15.59232]
[1776633850428,48.87,74717.35,0.0,0.82811,9e-05,15.57389]
[1776633855427,48.88,74720.14,0.0,0.82834,9e-05,15.56146]
[1776633855442,48.88,74720.14,0.0,0.82834,9e-05,15.56146]
[1776633858483,48.88,74728.09,0.0,0.829,9e-05,15.52447]
[1776633859491,48.88,74731.69,0.0,0.82931,8e-05,15.50751]
[1776633860953,48.88,74731.69,0.0,0.82931,8e-05,15.50751]
[1776633861200,48.88,74733.17,0.0,0.82943,8e-05,15.50069]
[1776633867547,48.88,74733.95,0.0,0.82949,8e-05,15.49754]
[1776633872582,48.88,74734.3,0.0,0.82954,8e-05,15.49216]
[1776633873277,48.88,74734.3,0.0,0.82954,8e-05,15.49216]
[1776633873695,48.88,74734.3,0.0,0.82954,8e-05,15.49216]
[1776633873912,48.88,74734.26,0.0,0.82954,8e-05,15.49249]
[1776633874141,48.88,74734.26,0.0,0.82954,8e-05,15.49249]
[1776633874200,48.88,74734.26,0.0,0.82954,8e-05,15.49249]
[1776633877687,48.88,74734.27,0.0,0.82954,8e-05,15.49252]
[1776633877789,48.89,74734.28,0.0,0.82954,8e-05,15.49267]
[1776633879547,48.89,74734.28,0.0,0.82954,8e-05,15.49267]
[1776633879698,48.89,74734.28,0.0,0.82954,8e-05,15.49267]
[1776633879783,48.89,74738.39,0.0,0.82988,8e-05,15.47323]
[1776633881339,48.89,74738.63,0.0,0.8299,8e-05,15.4721]
[1776633881444,48.89,74738.63,0.0,0.8299,8e-05,15.4721]
[1776633881645,48.89,74731.45,0.0,0.82929,8e-05,15.5061]
[1776633882296,48.89,74731.45,0.0,0.82929,8e-05,15.5061]
[1776633882447,48.89,74731.45,0.0,0.82929,8e-05,15.5061]
[1776633882652,48.89,74735.43,0.0,0.82963,8e-05,15.48729]
[1776633887688,48.89,74736.21,0.0,0.8297,8e-05,15.48367]
[1776633892722,48.89,74730.94,0.0,0.82925,8e-05,15.50887]
[1776633893428,48.89,74730.94,0.0,0.82925,8e-05,15.50887]
[1776633893439,48.89,74730.94,0.0,0.82925,8e-05,15.50887]
[1776633893729,48.89,74722.86,0.0,0.82856,9e-05,15.54713]
[1776633894738,48.89,74722.87,0.0,0.82856,9e-05,15.54706]
[1776633895388,48.89,74722.87,0.0,0.82856,9e-05,15.54706]
[1776633895441,48.89,74722.87,0.0,0.82856,9e-05,15.54706]
[1776633896752,48.89,74729.85,0.0,0.82915,8e-05,15.51393]
[1776633900262,48.89,74728.64,0.0,0.82905,9e-05,15.51957]
[1776633901107,48.89,74728.64,0.0,0.82905,9e-05,15.51957]
[1776633901787,48.89,74722.69,0.0,0.82855,9e-05,15.54763]
[1776633906822,48.88,74722.24,0.0,0.82852,9e-05,15.54944]
[1776633911857,48.88,74721.67,0.0,0.82847,9e-05,15.55184]
[1776633916892,48.88,74722.59,0.0,0.82855,9e-05,15.54722]
[1776633921927,48.88,74721.88,0.0,0.8285,9e-05,15.55038]
[1776633924949,48.88,74714.15,0.0,0.82784,9e-05,15.58682]
[1776633926963,48.88,74710.77,0.0,0.82755,9e-05,15.6028]
[1776633931998,48.88,74714.37,0.0,0.82788,9e-05,15.58205]
[1776633937038,48.88,74712.48,0.0,0.82772,9e-05,15.59143]
[1776633942073,48.89,74713.62,0.0,0.82781,9e-05,15.58648]
[1776633947108,48.89,74714.51,0.0,0.82787,9e-05,15.58276]
[1776633953150,48.89,74714.58,0.0,0.82787,9e-05,15.583]
[1776633959191,48.89,74714.48,0.0,0.82785,9e-05,15.58402]
[1776633964227,48.89,74714.97,0.0,0.82789,9e-05,15.58215]
[1776633971275,48.9,74721.89,0.0,0.82847,9e-05,15.55005]
[1776633972283,48.9,74725.06,0.0,0.82873,9e-05,15.53519]
[1776633974297,48.9,74730.93,0.0,0.82923,8e-05,15.50774]
[1776633979332,48.9,74732.15,0.0,0.82932,8e-05,15.50252]
[1776633983094,48.9,74732.32,0.0,0.82933,8e-05,15.50184]
[1776633983109,48.9,74736.51,0.0,0.82969,8e-05,15.48205]
[1776633984367,48.9,74739.75,0.0,0.82996,8e-05,15.4667]
[1776633985718,48.9,74739.75,0.0,0.82996,8e-05,15.4667]
[1776633985720,48.9,74739.98,0.0,0.82998,8e-05,15.4656]
[1776633990215,48.9,74740.69,0.0,0.83004,8e-05,15.46219]
[1776633989401,48.9,74746.2,0.0,0.83051,8e-05,15.4361]
[1776633990436,48.9,74746.2,0.0,0.83051,8e-05,15.4361]
[1776633996451,48.9,74754.88,0.0,0.83127,8e-05,15.39118]
[1776633998772,48.9,74754.22,0.0,0.83121,8e-05,15.39436]
[1776633998937,48.9,74754.22,0.0,0.83121,8e-05,15.39436]
[1776633999038,48.9,74754.57,0.0,0.83124,8e-05,15.39281]
[1776634001699,48.9,74754.07,0.0,0.8312,8e-05,15.39528]
[1776634007528,48.9,74756.52,0.0,0.8314,8e-05,15.3841]
[1776634012570,48.91,74752.58,0.0,0.83105,8e-05,15.40338]
[1776634015520,48.91,74753.18,0.0,0.8311,8e-05,15.40073]
[1776634015692,48.91,74753.18,0.0,0.8311,8e-05,15.40073]
[1776634015725,48.91,74753.18,0.0,0.8311,8e-05,15.40073]
[1776634015936,48.91,74753.18,0.0,0.8311,8e-05,15.40073]
[1776634015993,48.91,74753.54,0.0,0.83113,8e-05,15.39923]
[1776634021633,48.91,74756.63,0.0,0.83138,8e-05,15.38516]
[1776634023647,48.91,74750.29,0.0,0.83084,8e-05,15.41542]
[1776634025661,48.91,74744.12,0.0,0.83032,8e-05,15.44476]
[1776634026473,48.91,74744.12,0.0,0.83032,8e-05,15.44476]
[1776634026693,48.91,74744.12,0.0,0.83032,8e-05,15.44476]
[1776634028682,48.91,74749.15,0.0,0.83074,8e-05,15.4211]
[1776634033717,48.91,74762.18,0.0,0.83183,8e-05,15.35983]
[1776634036027,48.91,74764.52,0.0,0.83203,8e-05,15.3488]
[1776634036191,48.91,74764.52,0.0,0.83203,8e-05,15.3488]
[1776634036259,48.91,74764.52,0.0,0.83203,8e-05,15.3488]
[1776634036037,48.91,74766.32,0.0,0.83217,8e-05,15.34051]
[1776634036441,48.91,74766.32,0.0,0.83217,8e-05,15.34051]
[1776634036738,48.91,74767.14,0.0,0.83224,8e-05,15.33663]
[1776634039759,48.91,74771.38,0.0,0.83259,8e-05,15.31684]
[1776634044794,48.92,74772.14,0.0,0.83264,8e-05,15.31409]
[1776634049829,48.92,74773.95,0.0,0.83278,8e-05,15.30631]
[1776634051980,48.92,74773.88,0.0,0.83277,8e-05,15.30678]
[1776634052187,48.92,74773.88,0.0,0.83277,8e-05,15.30678]
[1776634058892,48.92,74779.47,0.0,0.83326,8e-05,15.27687]
[1776634063927,48.93,74779.48,0.0,0.83325,8e-05,15.27734]
[1776634068889,48.93,74779.49,0.0,0.83325,8e-05,15.27767]
[1776634068938,48.93,74779.49,0.0,0.83325,8e-05,15.27767]
[1776634069232,48.93,74779.49,0.0,0.83325,8e-05,15.27767]
[1776634069237,48.93,74779.48,0.0,0.83325,8e-05,15.27781]
[1776634069435,48.93,74779.48,0.0,0.83325,8e-05,15.27781]
[1776634074681,48.93,74777.6,0.0,0.83308,8e-05,15.28718]
[1776634074937,48.93,74777.6,0.0,0.83308,8e-05,15.28718]
[1776634080564,48.93,74779.31,0.0,0.83321,8e-05,15.2796]
[1776634080690,48.93,74779.31,0.0,0.83321,8e-05,15.2796]
[1776634081048,48.93,74778.67,0.0,0.83316,8e-05,15.28284]
[1776634081930,48.93,74778.67,0.0,0.83316,8e-05,15.28284]
[1776634081941,48.93,74778.67,0.0,0.83316,8e-05,15.28284]
[1776634087090,48.93,74777.09,0.0,0.83301,8e-05,15.29094]
[1776634090164,48.93,74774.64,0.0,0.83281,8e-05,15.30273]
[1776634090202,48.93,74774.64,0.0,0.83281,8e-05,15.30273]
[1776634090296,48.93,74774.64,0.0,0.83281,8e-05,15.30273]
[1776634090440,48.93,74772.95,0.0,0.83266,8e-05,15.31081]
[1776634091117,48.93,74771.52,0.0,0.83254,8e-05,15.31765]
[1776634096153,48.94,74769.08,0.0,0.83233,8e-05,15.32952]
[1776634096396,48.94,74769.08,0.0,0.83233,8e-05,15.32952]
[1776634096436,48.94,74769.08,0.0,0.83233,8e-05,15.32952]
[1776634098167,48.94,74777.81,0.0,0.83306,8e-05,15.28832]
[1776634099174,48.94,74782.46,0.0,0.83345,8e-05,15.26642]
[1776634100366,48.94,74782.31,0.0,0.83343,8e-05,15.26727]
[1776634100446,48.94,74782.31,0.0,0.83343,8e-05,15.26727]
[1776634100722,48.94,74782.31,0.0,0.83343,8e-05,15.26727]
[1776634100936,48.94,74782.31,0.0,0.83343,8e-05,15.26727]
[1776634101188,48.94,74782.14,0.0,0.83342,8e-05,15.26822]
[1776634106223,48.94,74781.62,0.0,0.83336,8e-05,15.27132]
[1776634111259,48.94,74788.91,0.0,0.83399,8e-05,15.23327]
[1776634114191,48.94,74790.02,0.0,0.83408,8e-05,15.22834]
[1776634114436,48.94,74790.82,0.0,0.83414,8e-05,15.22472]
[1776634119426,48.95,74794.6,0.0,0.83444,8e-05,15.2077]
[1776634119444,48.95,74794.6,0.0,0.83444,8e-05,15.2077]
[1776634120233,48.95,74794.6,0.0,0.83444,8e-05,15.2077]
[1776634120322,48.95,74794.73,0.0,0.83445,8e-05,15.20728]
[1776634120437,48.95,74794.73,0.0,0.83445,8e-05,15.20728]
[1776634128382,48.95,74792.48,0.0,0.83424,8e-05,15.2195]
[1776634130721,48.95,74793.21,0.0,0.8343,8e-05,15.21622]
[1776634130937,48.95,74793.21,0.0,0.8343,8e-05,15.21622]
[1776634138288,48.96,74793.11,0.0,0.83427,8e-05,15.2176]
[1776634138345,48.96,74793.11,0.0,0.83427,8e-05,15.2176]
[1776634138446,48.96,74793.11,0.0,0.83426,8e-05,15.21831]
[1776634138446,48.96,74793.11,0.0,0.83426,8e-05,15.21831]
[1776634142951,48.96,74790.98,0.0,0.83407,8e-05,15.22891]
[1776634143198,48.96,74790.98,0.0,0.83407,8e-05,15.22891]
[1776634143793,48.96,74790.3,0.0,0.83401,8e-05,15.23245]
[1776634143941,48.96,74790.3,0.0,0.83401,8e-05,15.23245]
[1776634144042,48.96,74790.85,0.0,0.83405,8e-05,15.23001]
[1776634149046,48.96,74789.14,0.0,0.83391,8e-05,15.23854]
[1776634149200,48.96,74789.14,0.0,0.83391,8e-05,15.23854]
[1776634154559,48.97,74793.07,0.0,0.83421,8e-05,15.22113]
[1776634159595,48.97,74792.9,0.0,0.83419,8e-05,15.22233]
[1776634164631,48.97,74793.2,0.0,0.83421,8e-05,15.22107]
[1776634165750,48.97,74793.2,0.0,0.83421,8e-05,15.22107]
[1776634165939,48.97,74793.2,0.0,0.83421,8e-05,15.22107]
[1776634166371,48.97,74793.2,0.0,0.83421,8e-05,15.22107]
[1776634166438,48.97,74791.43,0.0,0.83407,8e-05,15.2295]
[1776634166645,48.97,74790.68,0.0,0.834,8e-05,15.23305]
[1776634171679,48.97,74789.31,0.0,0.83392,8e-05,15.23548]
[1776634173694,48.97,74782.53,0.0,0.83335,8e-05,15.26763]
[1776634174870,48.97,74782.53,0.0,0.83335,8e-05,15.26763]
[1776634174950,48.97,74782.53,0.0,0.83335,8e-05,15.26763]
[1776634180743,48.97,74780.46,0.0,0.83318,8e-05,15.27753]
[1776634181670,48.97,74780.46,0.0,0.83318,8e-05,15.27753]
[1776634181706,48.97,74780.46,0.0,0.83318,8e-05,15.27753]
[1776634183459,48.97,74777.86,0.0,0.83296,8e-05,15.28984]
[1776634183693,48.97,74777.86,0.0,0.83296,8e-05,15.28984]
[1776634183764,48.97,74775.69,0.0,0.83278,8e-05,15.3001]
[1776634185700,48.97,74773.32,0.0,0.83258,8e-05,15.31129]
[1776634190095,48.97,74768.74,0.0,0.8322,8e-05,15.3328]
[1776634190204,48.97,74768.74,0.0,0.8322,8e-05,15.3328]
[1776634190304,48.97,74775.86,0.0,0.8328,8e-05,15.29907]
[1776634190811,48.97,74775.86,0.0,0.8328,8e-05,15.29907]
[1776634190944,48.97,74775.86,0.0,0.8328,8e-05,15.29907]
[1776634191046,48.97,74775.96,0.0,0.83281,8e-05,15.29859]
[1776634197862,48.97,74774.75,0.0,0.83271,8e-05,15.3043]
[1776634200745,48.97,74773.67,0.0,0.83262,8e-05,15.30939]
[1776634200954,48.97,74773.67,0.0,0.83262,8e-05,15.30939]
[1776634206075,48.97,74774.07,0.0,0.83265,8e-05,15.30745]
[1776634206126,48.97,74774.07,0.0,0.83265,8e-05,15.30745]
[1776634206198,48.97,74774.07,0.0,0.83265,8e-05,15.30745]
[1776634206282,48.97,74774.07,0.0,0.83265,8e-05,15.30741]
[1776634210569,48.97,74773.11,0.0,0.83257,8e-05,15.31188]
[1776634210661,48.97,74773.11,0.0,0.83257,8e-05,15.31188]
[1776634210695,48.97,74773.11,0.0,0.83257,8e-05,15.31188]
[1776634210953,48.97,74771.63,0.0,0.83245,8e-05,15.31885]
[1776634214981,48.97,74776.19,0.0,0.83283,8e-05,15.29715]
[1776634216130,48.97,74776.19,0.0,0.83283,8e-05,15.29715]
[1776634216202,48.97,74776.19,0.0,0.83283,8e-05,15.29715]
[1776634216889,48.97,74779.85,0.0,0.83314,8e-05,15.27976]
[1776634216942,48.97,74779.85,0.0,0.83314,8e-05,15.27976]
[1776634216996,48.97,74783.13,0.0,0.83341,8e-05,15.26424]
[1776634218003,48.97,74791.7,0.0,0.83413,8e-05,15.22365]
[1776634220024,48.97,74793.34,0.0,0.83426,8e-05,15.21591]
[1776634222152,48.97,74792.94,0.0,0.83423,8e-05,15.21785]
[1776634222198,48.97,74792.94,0.0,0.83423,8e-05,15.21785]
[1776634227068,48.97,74802.89,0.0,0.83505,8e-05,15.17107]
[1776634232103,48.97,74803.01,0.0,0.83508,8e-05,15.16697]
[1776634232633,48.97,74803.01,0.0,0.83508,8e-05,15.16697]
[1776634232700,48.97,74803.01,0.0,0.83508,8e-05,15.16697]
[1776634233831,48.97,74802.62,0.0,0.83505,8e-05,15.16891]
[1776634233942,48.97,74802.62,0.0,0.83505,8e-05,15.16891]
[1776634234117,48.97,74802.32,0.0,0.83502,8e-05,15.17041]
[1776634239151,48.98,74802.99,0.0,0.83507,8e-05,15.16764]
[1776634241099,48.98,74806.17,0.0,0.83534,8e-05,15.15265]
[1776634241193,48.98,74806.17,0.0,0.83534,8e-05,15.15265]
[1776634246263,48.98,74807.17,0.0,0.83541,8e-05,15.14827]
[1776634246448,48.98,74807.17,0.0,0.83541,8e-05,15.14827]
[1776634248778,48.98,74810.91,0.0,0.83572,8e-05,15.13058]
[1776634248946,48.98,74810.91,0.0,0.83572,8e-05,15.13058]
[1776634249222,48.98,74810.4,0.0,0.83568,8e-05,15.13296]
[1776634253685,48.98,74809.22,0.0,0.83559,8e-05,15.13831]
[1776634253944,48.98,74809.22,0.0,0.83559,8e-05,15.13831]
[1776634259297,48.98,74808.8,0.0,0.83555,8e-05,15.1403]
[1776634261292,48.98,74809.19,0.0,0.83558,8e-05,15.13852]
[1776634261437,48.98,74809.19,0.0,0.83558,8e-05,15.13852]
[1776634262034,48.98,74808.29,0.0,0.83551,8e-05,15.14284]
[1776634262192,48.98,74808.29,0.0,0.83551,8e-05,15.14284]
[1776634262318,48.98,74809.27,0.0,0.83559,8e-05,15.13826]
[1776634265339,48.98,74814.5,0.0,0.83602,8e-05,15.11368]
[1776634265853,48.98,74814.5,0.0,0.83602,8e-05,15.11368]
[1776634265943,48.98,74814.5,0.0,0.83602,8e-05,15.11368]
[1776634271381,48.98,74815.56,0.0,0.83609,8e-05,15.10927]
[1776634275733,48.98,74816.22,0.0,0.83614,8e-05,15.10659]
[1776634275940,48.98,74816.22,0.0,0.83614,8e-05,15.10659]
[1776634279141,48.98,74816.38,0.0,0.83615,8e-05,15.10621]
[1776634279193,48.98,74816.38,0.0,0.83615,8e-05,15.10621]
[1776634279437,48.98,74815.94,0.0,0.83611,8e-05,15.10841]
[1776634282527,48.98,74815.31,0.0,0.83606,8e-05,15.11135]
[1776634282694,48.98,74814.58,0.0,0.836,8e-05,15.11478]
[1776634287084,48.98,74813.36,0.0,0.8359,8e-05,15.12066]
[1776634287202,48.98,74813.36,0.0,0.8359,8e-05,15.12066]
[1776634287494,48.98,74814.09,0.0,0.83595,8e-05,15.11729]
[1776634289143,48.98,74814.52,0.0,0.83599,8e-05,15.11535]
[1776634289200,48.98,74814.52,0.0,0.83599,8e-05,15.11535]
[1776634295549,48.99,74810.77,0.0,0.8357,8e-05,15.12961]
[1776634296217,48.99,74810.77,0.0,0.8357,8e-05,15.12961]
[1776634296443,48.99,74810.77,0.0,0.8357,8e-05,15.12961]
[1776634298162,48.99,74807.39,0.0,0.83542,8e-05,15.14568]
[1776634298207,48.99,74807.39,0.0,0.83542,8e-05,15.14568]
[1776634298263,48.99,74807.03,0.0,0.83539,8e-05,15.14749]
[1776634303040,48.99,74806.77,0.0,0.83536,8e-05,15.14888]
[1776634303195,48.99,74806.77,0.0,0.83536,8e-05,15.14888]
[1776634308640,48.99,74807.14,0.0,0.83539,8e-05,15.14755]
[1776634312123,48.99,74807.64,0.0,0.83543,8e-05,15.14525]
[1776634314296,48.99,74808.91,0.0,0.83553,8e-05,15.13942]
[1776634314448,48.99,74808.91,0.0,0.83553,8e-05,15.13942]
[1776634314520,48.99,74808.76,0.0,0.83552,8e-05,15.14025]
[1776634319717,48.99,74808.6,0.0,0.8355,8e-05,15.14128]
[1776634321732,48.99,74802.91,0.0,0.83503,8e-05,15.16831]
[1776634326766,48.99,74807.3,0.0,0.83539,8e-05,15.14755]
[1776634331802,48.99,74808.05,0.0,0.83545,8e-05,15.14417]
[1776634336836,48.99,74809.41,0.0,0.83556,8e-05,15.13795]
[1776634341871,48.99,74808.74,0.0,0.8355,8e-05,15.14131]
[1776634346908,48.99,74802.99,0.0,0.83502,8e-05,15.16873]
[1776634347915,48.99,74798.45,0.0,0.83464,8e-05,15.19022]
[1776634352950,48.99,74797.98,0.0,0.83464,8e-05,15.18819]
[1776634357985,48.99,74795.3,0.0,0.83442,8e-05,15.20078]
[1776634358992,48.99,74786.89,0.0,0.83372,8e-05,15.24054]
[1776634359998,48.99,74772.42,0.0,0.83251,8e-05,15.30897]
[1776634361005,48.99,74771.35,0.0,0.83242,8e-05,15.31393]
[1776634362917,48.99,74769.77,0.0,0.83229,8e-05,15.32123]
[1776634368055,48.99,74766.22,0.0,0.832,8e-05,15.33774]
[1776634369145,48.99,74766.22,0.0,0.832,8e-05,15.33774]
[1776634369211,48.99,74766.22,0.0,0.832,8e-05,15.33774]
[1776634369360,48.99,74764.47,0.0,0.83185,8e-05,15.34589]
[1776634370068,48.99,74769.77,0.0,0.8323,8e-05,15.32083]
[1776634372948,48.99,74770.86,0.0,0.83239,8e-05,15.31558]
[1776634376061,48.99,74770.23,0.0,0.83234,8e-05,15.31849]
[1776634376210,48.99,74770.23,0.0,0.83234,8e-05,15.31849]
[1776634376283,48.99,74769.95,0.0,0.83232,8e-05,15.31975]
[1776634381146,48.99,74764.81,0.0,0.83189,8e-05,15.34393]
[1776634381951,48.99,74764.81,0.0,0.83189,8e-05,15.34393]
[1776634382199,48.99,74764.81,0.0,0.83189,8e-05,15.34393]
[1776634385190,48.99,74759.57,0.0,0.83145,8e-05,15.36852]
[1776634385442,48.99,74759.57,0.0,0.83145,8e-05,15.36852]
[1776634385527,48.99,74758.22,0.0,0.83134,8e-05,15.37475]
[1776634387187,48.99,74752.06,0.0,0.83082,8e-05,15.40376]
[1776634392223,48.99,74750.53,0.0,0.83069,8e-05,15.41095]
[1776634394949,48.99,74750.72,0.0,0.83071,8e-05,15.41014]
[1776634398264,48.99,74758.76,0.0,0.83138,8e-05,15.3723]
[1776634399272,48.99,74763.35,0.0,0.83176,8e-05,15.3508]
[1776634399878,48.99,74763.35,0.0,0.83176,8e-05,15.3508]
[1776634399941,48.99,74763.35,0.0,0.83176,8e-05,15.3508]
[1776634400279,48.99,74764.16,0.0,0.83183,8e-05,15.34711]
[1776634402940,48.99,74765.24,0.0,0.83192,8e-05,15.34231]
[1776634407328,48.99,74769.25,0.0,0.83224,8e-05,15.32418]
[1776634409946,48.99,74768.45,0.0,0.83217,8e-05,15.32829]
[1776634410112,48.99,74768.45,0.0,0.83217,8e-05,15.32829]
[1776634410208,48.99,74768.45,0.0,0.83217,8e-05,15.32829]
[1776634410349,49.0,74768.59,0.0,0.83217,8e-05,15.32778]
[1776634415383,49.0,74771.06,0.0,0.83241,8e-05,15.31251]
[1776634419436,49.0,74772.03,0.0,0.83249,8e-05,15.308]
[1776634419478,49.0,74772.69,0.0,0.83254,8e-05,15.30491]
[1776634419707,49.0,74772.69,0.0,0.83254,8e-05,15.30491]
[1776634421511,49.0,74772.69,0.0,0.83254,8e-05,15.30491]
[1776634421691,49.0,74772.69,0.0,0.83254,8e-05,15.30491]
[1776634427348,49.0,74773.33,0.0,0.83259,8e-05,15.30216]
[1776634427443,49.0,74773.33,0.0,0.83259,8e-05,15.30216]
[1776634427468,49.0,74773.38,0.0,0.83259,8e-05,15.30197]
[1776634429465,49.0,74773.98,0.0,0.83264,8e-05,15.29918]
[1776634429697,49.0,74773.98,0.0,0.83264,8e-05,15.29918]
[1776634436531,49.0,74782.05,0.0,0.83331,8e-05,15.2616]
[1776634437401,49.0,74782.05,0.0,0.83331,8e-05,15.2616]
[1776634437446,49.0,74782.05,0.0,0.83331,8e-05,15.2616]
[1776634437537,49.0,74782.31,0.0,0.83333,8e-05,15.26048]
[1776634438919,49.0,74782.69,0.0,0.83336,8e-05,15.2588]
[1776634438938,49.0,74782.69,0.0,0.83336,8e-05,15.2588]
[1776634443580,49.0,74776.66,0.0,0.83284,8e-05,15.28789]
[1776634444751,49.0,74775.44,0.0,0.83274,8e-05,15.29374]
[1776634444949,49.0,74775.44,0.0,0.83274,8e-05,15.29374]
[1776634445594,49.0,74774.88,0.0,0.83269,8e-05,15.29646]
[1776634446093,49.0,74774.88,0.0,0.83269,8e-05,15.29646]
[1776634446196,49.0,74774.88,0.0,0.83269,8e-05,15.29646]
[1776634450629,49.01,74768.2,0.0,0.83213,8e-05,15.32836]
[1776634451636,49.01,74763.42,0.0,0.83172,8e-05,15.35097]
[1776634452238,49.01,74763.42,0.0,0.83172,8e-05,15.35097]
[1776634452452,49.01,74763.42,0.0,0.83172,8e-05,15.35097]
[1776634452643,49.01,74763.35,0.0,0.83172,8e-05,15.3513]
[1776634453178,49.01,74763.35,0.0,0.83172,8e-05,15.3513]
[1776634453207,49.01,74763.35,0.0,0.83172,8e-05,15.3513]
[1776634458685,49.01,74763.26,0.0,0.83171,8e-05,15.35174]
[1776634465736,49.01,74763.52,0.0,0.83173,8e-05,15.35057]
[1776634467477,49.01,74763.52,0.0,0.83173,8e-05,15.35057]
[1776634467708,49.01,74763.52,0.0,0.83173,8e-05,15.35057]
[1776634467640,49.01,74763.34,0.0,0.83172,8e-05,15.35145]
[1776634468427,49.01,74763.34,0.0,0.83172,8e-05,15.35145]
[1776634468444,49.01,74763.34,0.0,0.83172,8e-05,15.35145]
[1776634468528,49.01,74763.45,0.0,0.83173,8e-05,15.35095]
[1776634473278,49.01,74764.52,0.0,0.83185,8e-05,15.34184]
[1776634473440,49.01,74764.52,0.0,0.83185,8e-05,15.34184]
[1776634473536,49.01,74765.16,0.0,0.8319,8e-05,15.33889]
[1776634474162,49.01,74765.16,0.0,0.8319,8e-05,15.33889]
[1776634474210,49.01,74765.16,0.0,0.8319,8e-05,15.33889]
[1776634481848,49.01,74765.36,0.0,0.83191,8e-05,15.33826]
[1776634484392,49.01,74765.56,0.0,0.83193,8e-05,15.33736]
[1776634484443,49.01,74765.56,0.0,0.83193,8e-05,15.33736]
[1776634484493,49.01,74765.09,0.0,0.83189,8e-05,15.33966]
[1776634486582,49.01,74765.31,0.0,0.8319,8e-05,15.33862]
[1776634486689,49.01,74765.31,0.0,0.8319,8e-05,15.33862]
[1776634493932,49.01,74765.09,0.0,0.83188,8e-05,15.34]
[1776634496125,49.01,74765.09,0.0,0.83188,8e-05,15.34]
[1776634496196,49.01,74765.09,0.0,0.83188,8e-05,15.34]
[1776634496226,49.01,74765.09,0.0,0.83188,8e-05,15.34008]
[1776634496927,49.01,74765.09,0.0,0.83188,8e-05,15.34008]
[1776634496947,49.01,74765.09,0.0,0.83188,8e-05,15.34008]
[1776634501442,49.01,74765.09,0.0,0.83188,8e-05,15.34011]
[1776634501691,49.01,74765.09,0.0,0.83188,8e-05,15.34011]
[1776634503398,49.01,74765.28,0.0,0.83189,8e-05,15.3394]
[1776634503440,49.01,74765.28,0.0,0.83189,8e-05,15.3394]
[1776634503500,49.01,74765.28,0.0,0.83189,8e-05,15.33947]
[1776634509037,49.01,74765.31,0.0,0.83189,8e-05,15.3395]
[1776634512533,49.01,74766.57,0.0,0.83199,8e-05,15.33362]
[1776634512695,49.01,74766.57,0.0,0.83199,8e-05,15.33362]
[1776634512765,49.01,74774.16,0.0,0.83263,8e-05,15.29789]
[1776634516093,49.01,74781.76,0.0,0.83326,8e-05,15.26225]
[1776634517114,49.01,74781.76,0.0,0.83326,8e-05,15.26225]
[1776634517205,49.01,74781.76,0.0,0.83326,8e-05,15.26225]
[1776634517302,49.01,74783.88,0.0,0.83343,8e-05,15.25235]
[1776634519104,49.01,74784.72,0.0,0.8335,8e-05,15.24852]
[1776634519199,49.01,74784.72,0.0,0.8335,8e-05,15.24852]
[1776634525156,49.02,74784.69,0.0,0.83348,8e-05,15.24972]
[1776634527650,49.02,74785.31,0.0,0.83353,8e-05,15.24693]
[1776634527692,49.02,74785.31,0.0,0.83353,8e-05,15.24693]
[1776634527751,49.02,74777.7,0.0,0.83289,8e-05,15.28313]
[1776634529574,49.02,74777.53,0.0,0.83288,8e-05,15.28393]
[1776634529693,49.02,74777.53,0.0,0.83288,8e-05,15.28393]
[1776634534660,49.02,74775.41,0.0,0.83273,8e-05,15.2902]
[1776634534692,49.02,74775.41,0.0,0.83273,8e-05,15.2902]
[1776634534709,49.02,74776.17,0.0,0.83279,8e-05,15.28674]
[1776634537759,49.02,74776.14,0.0,0.83278,8e-05,15.28688]
[1776634537941,49.02,74775.64,0.0,0.83274,8e-05,15.28937]
[1776634543283,49.02,74776.87,0.0,0.83284,8e-05,15.2839]
[1776634548318,49.02,74775.89,0.0,0.83275,8e-05,15.28875]
[1776634553353,49.02,74775.94,0.0,0.83275,8e-05,15.28867]
[1776634558388,49.02,74778.37,0.0,0.83295,8e-05,15.27735]
[1776634559364,49.02,74778.37,0.0,0.83295,8e-05,15.27735]
[1776634559443,49.02,74778.37,0.0,0.83295,8e-05,15.27735]
[1776634559536,49.03,74782.21,0.0,0.83327,8e-05,15.2593]
[1776634561037,49.03,74782.77,0.0,0.83332,8e-05,15.25666]
[1776634561191,49.03,74782.77,0.0,0.83332,8e-05,15.25666]
[1776634563423,49.03,74786.32,0.0,0.83361,8e-05,15.24013]
[1776634568458,49.03,74786.99,0.0,0.83366,8e-05,15.23761]
[1776634571763,49.03,74787.32,0.0,0.83368,8e-05,15.23615]
[1776634571941,49.03,74787.11,0.0,0.83366,8e-05,15.23737]
[1776634572485,49.03,74787.32,0.0,0.83368,8e-05,15.23649]
[1776634573225,49.03,74787.32,0.0,0.83368,8e-05,15.23649]
[1776634573444,49.03,74787.32,0.0,0.83368,8e-05,15.23649]
[1776634579535,49.03,74787.14,0.0,0.83365,8e-05,15.23809]
[1776634585577,49.03,74787.78,0.0,0.83369,8e-05,15.2357]
[1776634588411,49.04,74787.93,0.0,0.8337,8e-05,15.2352]
[1776634588442,49.04,74787.93,0.0,0.8337,8e-05,15.2352]
[1776634588511,49.04,74787.93,0.0,0.8337,8e-05,15.23531]
[1776634589872,49.04,74787.93,0.0,0.8337,8e-05,15.23531]
[1776634589947,49.04,74788.16,0.0,0.83372,8e-05,15.23432]
[1776634595654,49.04,74788.77,0.0,0.83379,8e-05,15.22803]
[1776634599409,49.04,74790.88,0.0,0.83396,8e-05,15.21847]
[1776634599681,49.04,74795.16,0.0,0.83431,8e-05,15.19839]
[1776634601704,49.04,74795.44,0.0,0.83433,8e-05,15.19724]
[1776634601948,49.04,74796.79,0.0,0.83444,8e-05,15.19103]
[1776634607739,49.05,74800.23,0.0,0.83471,8e-05,15.17586]
[1776634609325,49.05,74801.0,0.0,0.83477,8e-05,15.17241]
[1776634609449,49.05,74801.0,0.0,0.83477,8e-05,15.17241]
[1776634615794,49.05,74801.36,0.0,0.83478,8e-05,15.17203]
[1776634618138,49.05,74802.65,0.0,0.83488,8e-05,15.16628]
[1776634618198,49.05,74802.65,0.0,0.83488,8e-05,15.16628]
[1776634623852,49.06,74805.41,0.0,0.83509,8e-05,15.15401]
[1776634625866,49.06,74809.62,0.0,0.83544,8e-05,15.1342]
[1776634626071,49.06,74809.62,0.0,0.83544,8e-05,15.1342]
[1776634626200,49.06,74809.62,0.0,0.83544,8e-05,15.1342]
[1776634629894,49.06,74813.23,0.0,0.83573,8e-05,15.1175]
[1776634631533,49.06,74814.87,0.0,0.83587,8e-05,15.10975]
[1776634631705,49.06,74814.87,0.0,0.83587,8e-05,15.10975]
[1776634636360,49.06,74819.29,0.0,0.83623,8e-05,15.089]
[1776634636441,49.06,74819.29,0.0,0.83623,8e-05,15.089]
[1776634636461,49.06,74822.61,0.0,0.8365,8e-05,15.07334]
[1776634641978,49.06,74832.36,0.0,0.8373,8e-05,15.02743]
[1776634643976,49.06,74835.33,0.0,0.83754,8e-05,15.01345]
[1776634645545,49.06,74836.1,0.0,0.8376,8e-05,15.00989]
[1776634645698,49.06,74836.1,0.0,0.8376,8e-05,15.00989]
[1776634646938,49.06,74836.58,0.0,0.83764,8e-05,15.0078]
[1776634647013,49.06,74833.14,0.0,0.83736,8e-05,15.02416]
[1776634653056,49.06,74832.9,0.0,0.83736,8e-05,15.0216]
[1776634655069,49.06,74827.36,0.0,0.83691,8e-05,15.04796]
[1776634656475,49.06,74827.36,0.0,0.83691,8e-05,15.04796]
[1776634656698,49.06,74827.36,0.0,0.83691,8e-05,15.04796]
[1776634662118,49.06,74825.48,0.0,0.83674,8e-05,15.05723]
[1776634663463,49.06,74825.48,0.0,0.83674,8e-05,15.05723]
[1776634663704,49.06,74825.48,0.0,0.83674,8e-05,15.05723]
[1776634664452,49.06,74825.53,0.0,0.83675,8e-05,15.05711]
[1776634664691,49.06,74825.53,0.0,0.83675,8e-05,15.05711]
[1776634664792,49.06,74825.14,0.0,0.83671,8e-05,15.05901]
[1776634670173,49.06,74823.06,0.0,0.83654,8e-05,15.06907]
[1776634672286,49.06,74823.8,0.0,0.8366,8e-05,15.06561]
[1776634672449,49.06,74823.8,0.0,0.8366,8e-05,15.06561]
[1776634675899,49.07,74824.5,0.0,0.83665,8e-05,15.06246]
[1776634675937,49.07,74824.5,0.0,0.83665,8e-05,15.06246]
[1776634676112,49.07,74824.52,0.0,0.83665,8e-05,15.06246]
[1776634676191,49.07,74824.52,0.0,0.83665,8e-05,15.06246]
[1776634680245,49.07,74824.53,0.0,0.83665,8e-05,15.06262]
[1776634681252,49.07,74833.16,0.0,0.83736,8e-05,15.02186]
[1776634683995,49.07,74833.14,0.0,0.83735,8e-05,15.02215]
[1776634684195,49.07,74833.14,0.0,0.83735,8e-05,15.02215]
[1776634684273,49.07,74827.15,0.0,0.83686,8e-05,15.05057]
[1776634686287,49.07,74822.86,0.0,0.83651,8e-05,15.07095]
[1776634694343,49.07,74822.95,0.0,0.83651,8e-05,15.07073]
[1776634696357,49.07,74812.46,0.0,0.83564,8e-05,15.12036]
[1776634697364,49.07,74808.79,0.0,0.83534,8e-05,15.13791]
[1776634699336,49.07,74808.46,0.0,0.83531,8e-05,15.13964]
[1776634699442,49.07,74808.46,0.0,0.83531,8e-05,15.13964]
[1776634701482,49.07,74807.48,0.0,0.83522,8e-05,15.14462]
[1776634701689,49.07,74807.48,0.0,0.83522,8e-05,15.14462]
[1776634701790,49.07,74807.04,0.0,0.83518,8e-05,15.14704]
[1776634707990,49.07,74806.63,0.0,0.83514,8e-05,15.14948]
[1776634708204,49.08,74806.56,0.0,0.83512,8e-05,15.15014]
[1776634713476,49.08,74813.38,0.0,0.8357,8e-05,15.1148]
[1776634714711,49.08,74813.38,0.0,0.8357,8e-05,15.1148]
[1776634714944,49.08,74813.38,0.0,0.8357,8e-05,15.1148]
[1776634714791,49.08,74817.58,0.0,0.83605,8e-05,15.09513]
[1776634716065,49.08,74818.28,0.0,0.83611,8e-05,15.09183]
[1776634716197,49.08,74818.28,0.0,0.83611,8e-05,15.09183]
[1776634716497,49.08,74819.78,0.0,0.83623,8e-05,15.08487]
[1776634720845,49.08,74822.64,0.0,0.83646,8e-05,15.07178]
[1776634720943,49.08,74822.64,0.0,0.83646,8e-05,15.07178]
[1776634726227,49.08,74822.8,0.0,0.83647,8e-05,15.0712]
[1776634726442,49.08,74822.8,0.0,0.83647,8e-05,15.0712]
[1776634727113,49.08,74822.94,0.0,0.83648,8e-05,15.07061]
[1776634727195,49.08,74822.94,0.0,0.83648,8e-05,15.07061]
[1776634727573,49.08,74823.56,0.0,0.83653,8e-05,15.06777]
[1776634732095,49.08,74824.69,0.0,0.83661,8e-05,15.06275]
[1776634732201,49.08,74824.69,0.0,0.83661,8e-05,15.06275]
[1776634737644,49.09,74827.1,0.0,0.83681,8e-05,15.05173]
[1776634741187,49.09,74827.12,0.0,0.8368,8e-05,15.05182]
[1776634741450,49.09,74827.12,0.0,0.8368,8e-05,15.05182]
[1776634743074,49.09,74826.93,0.0,0.83679,8e-05,15.05283]
[1776634743203,49.09,74826.93,0.0,0.83679,8e-05,15.05283]
[1776634743686,49.09,74827.28,0.0,0.83681,8e-05,15.05123]
[1776634748259,49.09,74831.21,0.0,0.83713,8e-05,15.03286]
[1776634748444,49.09,74831.21,0.0,0.83713,8e-05,15.03286]
[1776634753756,49.09,74834.1,0.0,0.83736,8e-05,15.01967]
[1776634758791,49.09,74834.93,0.0,0.83743,8e-05,15.01608]
[1776634759138,49.09,74834.93,0.0,0.83743,8e-05,15.01608]
[1776634759196,49.09,74834.93,0.0,0.83743,8e-05,15.01608]
[1776634760855,49.09,74835.39,0.0,0.83746,8e-05,15.01394]
[1776634760952,49.09,74835.39,0.0,0.83746,8e-05,15.01394]
[1776634761037,49.09,74835.43,0.0,0.83747,8e-05,15.01378]
[1776634766847,49.09,74836.23,0.0,0.83753,8e-05,15.01015]
[1776634771752,49.09,74836.69,0.0,0.83757,8e-05,15.00807]
[1776634771943,49.09,74836.69,0.0,0.83757,8e-05,15.00807]
[1776634779938,49.09,74835.71,0.0,0.83752,8e-05,15.00871]
[1776634780945,49.09,74827.26,0.0,0.83682,8e-05,15.04877]
[1776634781089,49.09,74827.26,0.0,0.83682,8e-05,15.04877]
[1776634781190,49.09,74827.26,0.0,0.83682,8e-05,15.04877]
[1776634781952,49.09,74822.18,0.0,0.8364,8e-05,15.07284]
[1776634783836,49.09,74818.41,0.0,0.83609,8e-05,15.09071]
[1776634783947,49.09,74818.41,0.0,0.83609,8e-05,15.09071]
[1776634783966,49.09,74817.32,0.0,0.836,8e-05,15.09582]
[1776634786988,49.09,74809.85,0.0,0.83538,8e-05,15.13113]
[1776634787267,49.09,74809.85,0.0,0.83538,8e-05,15.13113]
[1776634787442,49.09,74809.85,0.0,0.83538,8e-05,15.13113]
[1776634793029,49.09,74800.64,0.0,0.83462,8e-05,15.17448]
[1776634795571,49.09,74798.98,0.0,0.83448,8e-05,15.18247]
[1776634795700,49.09,74798.98,0.0,0.83448,8e-05,15.18247]
[1776634800893,49.09,74799.04,0.0,0.83448,8e-05,15.18261]
[1776634800942,49.09,74799.04,0.0,0.83448,8e-05,15.18261]
[1776634801085,49.09,74807.84,0.0,0.83521,8e-05,15.14115]
[1776634803570,49.1,74809.95,0.0,0.83538,8e-05,15.13134]
[1776634803691,49.1,74809.95,0.0,0.83538,8e-05,15.13134]
[1776634803732,49.1,74811.91,0.0,0.83554,8e-05,15.12243]
[1776634807608,49.1,74814.63,0.0,0.83575,8e-05,15.10997]
[1776634813871,49.1,74810.21,0.0,0.83537,8e-05,15.1317]
[1776634813943,49.1,74810.21,0.0,0.83537,8e-05,15.1317]
[1776634814038,49.1,74810.13,0.0,0.83536,8e-05,15.1324]
[1776634819211,49.1,74808.89,0.0,0.83525,8e-05,15.139]
[1776634824246,49.11,74804.36,0.0,0.83486,8e-05,15.16105]
[1776634827267,49.11,74799.88,0.0,0.83448,8e-05,15.18252]
[1776634832301,49.11,74796.66,0.0,0.83424,8e-05,15.19408]
[1776634837336,49.11,74796.66,0.0,0.83423,8e-05,15.1946]
[1776634844386,49.11,74798.05,0.0,0.83433,8e-05,15.18891]
[1776634849421,49.12,74797.47,0.0,0.83427,8e-05,15.19227]
[1776634854457,49.12,74798.4,0.0,0.83434,8e-05,15.18851]
[1776634859492,49.12,74797.48,0.0,0.83425,8e-05,15.19349]
[1776634864526,49.12,74798.0,0.0,0.83429,8e-05,15.19165]
[1776634871575,49.13,74799.61,0.0,0.83441,8e-05,15.18492]
[1776634873589,49.13,74808.37,0.0,0.83513,8e-05,15.14372]
[1776634878625,49.13,74808.97,0.0,0.83517,8e-05,15.14135]
[1776634883660,49.13,74809.63,0.0,0.83522,8e-05,15.13876]
[1776634888695,49.13,74808.86,0.0,0.83514,8e-05,15.14292]
[1776634894737,49.13,74809.54,0.0,0.83522,8e-05,15.13615]
[1776634899772,49.14,74807.41,0.0,0.83504,8e-05,15.14671]
[1776634904807,49.14,74808.33,0.0,0.83511,8e-05,15.14274]
[1776634909842,49.14,74808.29,0.0,0.8351,8e-05,15.14331]
[1776634914877,49.14,74807.86,0.0,0.83506,8e-05,15.14569]
[1776634919911,49.14,74807.97,0.0,0.83506,8e-05,15.14551]
[1776634925954,49.14,74808.97,0.0,0.83514,8e-05,15.14121]
[1776634929982,49.14,74802.22,0.0,0.83457,8e-05,15.17332]
[1776634930989,49.14,74794.29,0.0,0.83392,8e-05,15.21074]
[1776634936024,49.14,74794.35,0.0,0.83392,8e-05,15.21034]
[1776634938038,49.14,74801.71,0.0,0.83453,8e-05,15.17561]
[1776634943073,49.14,74803.38,0.0,0.83467,8e-05,15.16789]
[1776634949115,49.14,74803.31,0.0,0.83466,8e-05,15.16838]
[1776634954150,49.15,74803.63,0.0,0.83472,8e-05,15.16284]
[1776634959184,49.15,74804.38,0.0,0.83478,8e-05,15.15942]
[1776634964220,49.15,74804.21,0.0,0.83476,8e-05,15.16034]
[1776634970262,49.15,74797.3,0.0,0.83419,8e-05,15.19308]
[1776634975297,49.15,74794.65,0.0,0.83397,8e-05,15.20547]
[1776634980332,49.15,74793.87,0.0,0.83391,8e-05,15.20904]
[1776634985368,49.15,74794.25,0.0,0.83394,8e-05,15.20719]
[1776634992416,49.15,74791.98,0.0,0.83375,8e-05,15.21784]
[1776634998459,49.15,74790.45,0.0,0.83362,8e-05,15.22496]
[1776635003494,49.14,74790.03,0.0,0.83359,8e-05,15.22686]
[1776635008530,49.14,74789.82,0.0,0.83358,8e-05,15.22777]
[1776635015579,49.14,74788.91,0.0,0.83354,8e-05,15.22778]
[1776635020614,49.14,74787.01,0.0,0.83338,8e-05,15.23647]
[1776635026656,49.14,74785.51,0.0,0.83326,8e-05,15.24325]
[1776635027663,49.14,74780.92,0.0,0.83288,8e-05,15.26488]
[1776635032697,49.14,74784.04,0.0,0.83314,8e-05,15.25025]
[1776635035719,49.14,74779.47,0.0,0.83276,8e-05,15.27181]
[1776635040753,49.14,74775.89,0.0,0.83246,8e-05,15.28875]
[1776635046797,49.14,74772.71,0.0,0.83219,8e-05,15.30367]
[1776635050928,49.14,74772.65,0.0,0.83219,8e-05,15.30391]
[1776635051353,49.14,74772.65,0.0,0.83219,8e-05,15.30391]
[1776635051439,49.14,74773.84,0.0,0.83229,8e-05,15.29828]
[1776635051833,49.14,74773.86,0.0,0.83229,8e-05,15.29818]
[1776635054943,49.14,74774.21,0.0,0.83232,8e-05,15.29653]
[1776635060895,49.14,74774.42,0.0,0.83233,8e-05,15.29561]
[1776635065929,49.14,74774.24,0.0,0.83232,8e-05,15.29652]
[1776635067644,49.14,74774.45,0.0,0.83233,8e-05,15.29553]
[1776635067684,49.14,74774.45,0.0,0.83233,8e-05,15.29553]
[1776635067691,49.14,74774.45,0.0,0.83233,8e-05,15.29553]
[1776635067939,49.14,74774.45,0.0,0.83233,8e-05,15.29553]
[1776635067956,49.14,74774.45,0.0,0.83233,8e-05,15.29556]
[1776635074992,49.14,74772.1,0.0,0.83217,8e-05,15.30252]
[1776635081035,49.14,74771.51,0.0,0.83212,8e-05,15.30531]
[1776635082443,49.14,74771.51,0.0,0.83212,8e-05,15.30531]
[1776635082455,49.14,74771.51,0.0,0.83212,8e-05,15.30531]
[1776635082687,49.14,74771.51,0.0,0.83212,8e-05,15.30531]
[1776635083049,49.14,74771.5,0.0,0.83212,8e-05,15.30537]
[1776635088084,49.14,74771.49,0.0,0.83212,8e-05,15.30554]
[1776635093119,49.14,74771.34,0.0,0.8321,8e-05,15.30639]
[1776635098154,49.14,74771.38,0.0,0.8321,8e-05,15.30636]
[1776635106210,49.14,74770.54,0.0,0.83203,8e-05,15.31044]
[1776635108622,49.14,74770.54,0.0,0.83203,8e-05,15.31044]
[1776635108668,49.14,74770.54,0.0,0.83203,8e-05,15.31044]
[1776635108706,49.14,74770.54,0.0,0.83203,8e-05,15.31044]
[1776635108770,49.14,74770.54,0.0,0.83203,8e-05,15.31047]
[1776635116279,49.15,74771.47,0.0,0.8321,8e-05,15.30627]
[1776635117605,49.15,74771.47,0.0,0.8321,8e-05,15.30627]
[1776635117670,49.15,74771.47,0.0,0.8321,8e-05,15.30627]
[1776635117696,49.15,74771.47,0.0,0.8321,8e-05,15.30627]
[1776635118294,49.15,74772.26,0.0,0.83217,8e-05,15.3026]
[1776635119301,49.15,74781.56,0.0,0.83295,8e-05,15.25877]
[1776635120308,49.15,74788.88,0.0,0.83356,8e-05,15.22427]
[1776635121767,49.15,74789.62,0.0,0.83362,8e-05,15.22083]
[1776635121908,49.15,74789.62,0.0,0.83362,8e-05,15.22083]
[1776635121941,49.15,74789.62,0.0,0.83362,8e-05,15.22083]
[1776635122322,49.15,74790.11,0.0,0.83366,8e-05,15.21865]
[1776635125343,49.15,74804.35,0.0,0.83483,8e-05,15.15179]
[1776635126350,49.15,74805.56,0.0,0.83493,8e-05,15.14622]
[1776635131035,49.15,74807.08,0.0,0.83505,8e-05,15.13931]
[1776635131200,49.15,74807.08,0.0,0.83505,8e-05,15.13931]
[1776635131384,49.15,74809.11,0.0,0.83526,8e-05,15.12555]
[1776635135092,49.15,74813.06,0.0,0.83558,8e-05,15.10685]
[1776635135193,49.15,74813.06,0.0,0.83558,8e-05,15.10685]
[1776635140448,49.15,74816.05,0.0,0.83583,8e-05,15.09265]
[1776635142552,49.15,74815.56,0.0,0.83579,8e-05,15.09495]
[1776635142693,49.15,74815.56,0.0,0.83579,8e-05,15.09495]
[1776635143054,49.15,74815.56,0.0,0.83579,8e-05,15.09495]
[1776635143197,49.15,74815.56,0.0,0.83579,8e-05,15.09495]
[1776635143298,49.15,74815.21,0.0,0.83576,8e-05,15.09658]
[1776635144476,49.15,74819.72,0.0,0.83614,8e-05,15.07529]
[1776635149666,49.15,74821.12,0.0,0.83625,8e-05,15.06874]
[1776635149693,49.15,74821.12,0.0,0.83625,8e-05,15.06874]
[1776635149733,49.15,74821.12,0.0,0.83625,8e-05,15.06874]
[1776635149939,49.15,74821.12,0.0,0.83625,8e-05,15.06874]
[1776635150040,49.15,74821.68,0.0,0.8363,8e-05,15.06615]
[1776635153539,49.15,74799.64,0.0,0.83447,8e-05,15.17029]
[1776635154546,49.15,74792.62,0.0,0.83389,8e-05,15.20341]
[1776635158574,49.15,74804.31,0.0,0.83485,8e-05,15.14869]
[1776635159581,49.15,74808.33,0.0,0.83518,8e-05,15.12969]
[1776635160588,49.15,74814.17,0.0,0.83567,8e-05,15.10212]
[1776635162432,49.15,74814.17,0.0,0.83567,8e-05,15.10212]
[1776635162695,49.15,74816.88,0.0,0.83589,8e-05,15.08929]
[1776635162719,49.15,74818.65,0.0,0.83604,8e-05,15.08092]
[1776635164617,49.15,74813.19,0.0,0.83559,8e-05,15.10677]
[1776635166451,49.15,74813.19,0.0,0.83559,8e-05,15.10677]
[1776635166694,49.15,74811.28,0.0,0.83543,8e-05,15.11586]
[1776635172673,49.15,74808.84,0.0,0.83522,8e-05,15.12773]
[1776635177708,49.15,74808.19,0.0,0.83516,8e-05,15.13096]
[1776635183395,49.15,74808.18,0.0,0.83516,8e-05,15.13107]
[1776635183442,49.15,74808.18,0.0,0.83516,8e-05,15.13107]
[1776635183494,49.15,74808.18,0.0,0.83516,8e-05,15.13104]
[1776635183694,49.15,74808.18,0.0,0.83516,8e-05,15.13104]
[1776635183939,49.15,74808.18,0.0,0.83516,8e-05,15.13104]
[1776635190800,49.15,74807.74,0.0,0.83513,8e-05,15.13274]
[1776635195836,49.15,74807.21,0.0,0.83512,8e-05,15.1308]
[1776635200871,49.15,74808.45,0.0,0.83523,8e-05,15.12461]
[1776635205906,49.15,74808.5,0.0,0.83524,8e-05,15.12393]
[1776635211031,49.15,74808.95,0.0,0.83529,8e-05,15.12144]
[1776635211189,49.15,74808.95,0.0,0.83529,8e-05,15.12144]
[1776635211340,49.15,74808.95,0.0,0.83529,8e-05,15.12144]
[1776635211440,49.15,74808.95,0.0,0.83529,8e-05,15.12144]
[1776635211441,49.15,74809.22,0.0,0.83531,8e-05,15.11999]
[1776635216983,49.14,74809.37,0.0,0.83533,8e-05,15.11883]
[1776635224035,49.14,74809.81,0.0,0.83538,8e-05,15.11612]
[1776635226292,49.14,74809.74,0.0,0.83538,8e-05,15.11636]
[1776635226443,49.14,74809.74,0.0,0.83538,8e-05,15.11636]
[1776635226493,49.14,74809.74,0.0,0.83538,8e-05,15.11636]
[1776635226536,49.14,74812.63,0.0,0.83562,8e-05,15.1025]
[1776635226703,49.14,74812.63,0.0,0.83562,8e-05,15.1025]
[1776635232091,49.14,74815.72,0.0,0.83588,8e-05,15.08743]
[1776635235340,49.14,74816.29,0.0,0.83593,8e-05,15.08457]
[1776635235382,49.14,74816.29,0.0,0.83593,8e-05,15.08457]
[1776635235447,49.14,74816.29,0.0,0.83593,8e-05,15.08457]
[1776635235543,49.14,74816.17,0.0,0.83592,8e-05,15.08497]
[1776635241156,49.14,74816.47,0.0,0.83596,8e-05,15.08308]
[1776635246190,49.13,74816.57,0.0,0.83597,8e-05,15.08221]
[1776635252233,49.13,74816.53,0.0,0.83601,8e-05,15.07777]
[1776635258274,49.13,74817.05,0.0,0.83606,8e-05,15.07498]
[1776635265325,49.13,74816.98,0.0,0.83606,8e-05,15.07492]
[1776635269352,49.13,74812.37,0.0,0.83568,8e-05,15.09645]
[1776635269886,49.13,74812.37,0.0,0.83568,8e-05,15.09645]
[1776635269948,49.13,74812.37,0.0,0.83568,8e-05,15.09645]
[1776635270142,49.13,74812.37,0.0,0.83568,8e-05,15.09645]
[1776635270196,49.13,74812.37,0.0,0.83568,8e-05,15.09645]
[1776635270243,49.13,74812.37,0.0,0.83568,8e-05,15.09636]
[1776635273384,49.13,74798.54,0.0,0.83454,8e-05,15.16162]
[1776635274390,49.13,74782.73,0.0,0.83322,8e-05,15.23628]
[1776635275397,49.13,74781.2,0.0,0.83309,8e-05,15.24347]
[1776635275957,49.13,74781.2,0.0,0.83309,8e-05,15.24347]
[1776635279887,49.13,74784.62,0.0,0.83338,8e-05,15.22725]
[1776635281439,49.13,74792.02,0.0,0.834,8e-05,15.19235]
[1776635282447,49.13,74780.35,0.0,0.83302,8e-05,15.24745]
[1776635283453,49.13,74778.19,0.0,0.83284,8e-05,15.25762]
[1776635285467,49.13,74784.66,0.0,0.83338,8e-05,15.22707]
[1776635287195,49.13,74784.69,0.0,0.83339,8e-05,15.22695]
[1776635287442,49.13,74784.69,0.0,0.83339,8e-05,15.22695]
[1776635289999,49.13,74788.5,0.0,0.83371,8e-05,15.20886]
[1776635290202,49.13,74788.5,0.0,0.83371,8e-05,15.20886]
[1776635290501,49.13,74787.36,0.0,0.83361,8e-05,15.21429]
[1776635294530,49.13,74782.76,0.0,0.83323,8e-05,15.23605]
[1776635296276,49.13,74781.42,0.0,0.83311,8e-05,15.2424]
[1776635296442,49.13,74781.42,0.0,0.83311,8e-05,15.2424]
[1776635299565,49.13,74776.69,0.0,0.83272,8e-05,15.26478]
[1776635301475,49.13,74776.27,0.0,0.83268,8e-05,15.26676]
[1776635301610,49.13,74776.27,0.0,0.83268,8e-05,15.26676]
[1776635301578,49.13,74776.25,0.0,0.83268,8e-05,15.26686]
[1776635301695,49.13,74776.25,0.0,0.83268,8e-05,15.26686]
[1776635302586,49.13,74775.61,0.0,0.83263,8e-05,15.26988]
[1776635306613,49.13,74782.59,0.0,0.83321,8e-05,15.23701]
[1776635307534,49.13,74782.59,0.0,0.83321,8e-05,15.23701]
[1776635307621,49.13,74783.09,0.0,0.83325,8e-05,15.23467]
[1776635307698,49.13,74783.09,0.0,0.83325,8e-05,15.23467]
[1776635307879,49.13,74783.09,0.0,0.83325,8e-05,15.23467]
[1776635307945,49.13,74783.09,0.0,0.83325,8e-05,15.23467]
[1776635309635,49.13,74776.7,0.0,0.83272,8e-05,15.26489]
[1776635312327,49.13,74773.97,0.0,0.83249,8e-05,15.27778]
[1776635312333,49.13,74773.97,0.0,0.83249,8e-05,15.27778]
[1776635312441,49.13,74773.97,0.0,0.83249,8e-05,15.27778]
[1776635312541,49.13,74770.39,0.0,0.83222,8e-05,15.29052]
[1776635314670,49.13,74761.35,0.0,0.83146,8e-05,15.3331]
[1776635315677,49.13,74756.6,0.0,0.83106,8e-05,15.35555]
[1776635316940,49.13,74756.6,0.0,0.83106,8e-05,15.35555]
[1776635316949,49.13,74753.66,0.0,0.83081,8e-05,15.36944]
[1776635320712,49.13,74749.74,0.0,0.83048,8e-05,15.38823]
[1776635323734,49.13,74744.27,0.0,0.83001,8e-05,15.41424]
[1776635326755,49.13,74732.71,0.0,0.82903,8e-05,15.46886]
[1776635327762,49.13,74726.38,0.0,0.82849,9e-05,15.49866]
[1776635330095,49.13,74726.95,0.0,0.82854,9e-05,15.49597]
[1776635330138,49.13,74726.95,0.0,0.82854,9e-05,15.49597]
[1776635330202,49.13,74726.95,0.0,0.82854,9e-05,15.49597]
[1776635330239,49.13,74726.93,0.0,0.82853,9e-05,15.49617]
[1776635332236,49.13,74718.11,0.0,0.82778,9e-05,15.53769]
[1776635332796,49.13,74712.0,0.0,0.82726,9e-05,15.56654]
[1776635335771,49.13,74708.65,0.0,0.82697,9e-05,15.58245]
[1776635335773,49.13,74708.65,0.0,0.82697,9e-05,15.58245]
[1776635335945,49.13,74708.65,0.0,0.82697,9e-05,15.58245]
[1776635335988,49.14,74708.65,0.0,0.82697,9e-05,15.58251]
[1776635341860,49.14,74709.38,0.0,0.82702,9e-05,15.57963]
[1776635344793,49.14,74708.52,0.0,0.82695,9e-05,15.58369]
[1776635344948,49.14,74708.52,0.0,0.82695,9e-05,15.58369]
[1776635345039,49.14,74705.62,0.0,0.8267,9e-05,15.59732]
[1776635350924,49.14,74705.56,0.0,0.82669,9e-05,15.5975]
[1776635352790,49.14,74706.63,0.0,0.82679,9e-05,15.59247]
[1776635352792,49.14,74706.63,0.0,0.82679,9e-05,15.59247]
[1776635352948,49.14,74706.63,0.0,0.82679,9e-05,15.59247]
[1776635353040,49.14,74706.13,0.0,0.82674,9e-05,15.59482]
[1776635358979,49.14,74700.35,0.0,0.82625,9e-05,15.62185]
[1776635360908,49.14,74700.01,0.0,0.82622,9e-05,15.62347]
[1776635360942,49.14,74700.01,0.0,0.82622,9e-05,15.62347]
[1776635361022,49.14,74700.01,0.0,0.82622,9e-05,15.62347]
[1776635361202,49.14,74700.01,0.0,0.82622,9e-05,15.62347]
[1776635361295,49.14,74698.26,0.0,0.82607,9e-05,15.63175]
[1776635367038,49.14,74700.08,0.0,0.82622,9e-05,15.62358]
[1776635372072,49.14,74699.9,0.0,0.82623,9e-05,15.62074]
[1776635375309,49.14,74699.74,0.0,0.82621,9e-05,15.62167]
[1776635375448,49.14,74699.74,0.0,0.82621,9e-05,15.62167]
[1776635377108,49.14,74688.22,0.0,0.82522,9e-05,15.676]
[1776635378115,49.14,74682.15,0.0,0.82469,9e-05,15.70456]
[1776635379122,49.14,74677.63,0.0,0.8243,9e-05,15.72579]
[1776635381136,49.14,74673.52,0.0,0.82395,9e-05,15.745]
[1776635382143,49.14,74664.95,0.0,0.82321,9e-05,15.78512]
[1776635383150,49.14,74659.86,0.0,0.82276,9e-05,15.80902]
[1776635385164,49.14,74638.59,0.0,0.82091,9e-05,15.90855]
[1776635386171,49.14,74631.38,0.0,0.82028,9e-05,15.94233]
[1776635387178,49.14,74630.75,0.0,0.82022,9e-05,15.94522]
[1776635392213,49.14,74631.87,0.0,0.82033,9e-05,15.93958]
[1776635397248,49.14,74632.9,0.0,0.82042,9e-05,15.93437]
[1776635398254,49.14,74639.35,0.0,0.82099,9e-05,15.90413]
[1776635399262,49.14,74645.7,0.0,0.82155,9e-05,15.87435]
[1776635401276,49.14,74649.25,0.0,0.82186,9e-05,15.85766]
[1776635402283,49.14,74657.25,0.0,0.82256,9e-05,15.82012]
[1776635404297,49.14,74662.69,0.0,0.82304,9e-05,15.79416]
[1776635408203,49.13,74660.26,0.0,0.82283,9e-05,15.80533]
[1776635408326,49.13,74640.15,0.0,0.82108,9e-05,15.89952]
[1776635409332,49.13,74631.39,0.0,0.82031,9e-05,15.94053]
[1776635411347,49.13,74609.04,0.0,0.81834,9e-05,16.045]
[1776635411922,49.13,74609.04,0.0,0.81834,9e-05,16.045]
[1776635412353,49.13,74600.52,0.0,0.81759,9e-05,16.08471]
[1776635413361,49.13,74620.46,0.0,0.81935,9e-05,15.99162]
[1776635414368,49.13,74636.92,0.0,0.8208,9e-05,15.9143]
[1776635415375,49.13,74644.79,0.0,0.82149,9e-05,15.87742]
[1776635417389,49.13,74646.88,0.0,0.82167,9e-05,15.86766]
[1776635421417,49.13,74655.81,0.0,0.82246,9e-05,15.8255]
[1776635424438,49.13,74651.59,0.0,0.82209,9e-05,15.84521]
[1776635425445,49.13,74640.27,0.0,0.8211,9e-05,15.89825]
[1776635426452,49.13,74638.42,0.0,0.82094,9e-05,15.90689]
[1776635428343,49.13,74637.29,0.0,0.82084,9e-05,15.91226]
[1776635428466,49.13,74636.81,0.0,0.82079,9e-05,15.91459]
[1776635429473,49.13,74641.69,0.0,0.82122,9e-05,15.89183]
[1776635430206,49.13,74641.69,0.0,0.82122,9e-05,15.89183]
[1776635430480,49.13,74647.82,0.0,0.82176,9e-05,15.86312]
[1776635431486,49.13,74655.54,0.0,0.82246,9e-05,15.82278]
[1776635432934,49.13,74657.97,0.0,0.82267,9e-05,15.81138]
[1776635433187,49.13,74657.97,0.0,0.82267,9e-05,15.81138]
[1776635434508,49.13,74652.38,0.0,0.82219,9e-05,15.83766]
[1776635435659,49.13,74652.38,0.0,0.82219,9e-05,15.83766]
[1776635435700,49.13,74652.38,0.0,0.82219,9e-05,15.83766]
[1776635435848,49.13,74652.48,0.0,0.82219,9e-05,15.83725]
[1776635435942,49.13,74652.48,0.0,0.82219,9e-05,15.83725]
[1776635436522,49.13,74649.83,0.0,0.82196,9e-05,15.84971]
[1776635438536,49.13,74642.47,0.0,0.82132,9e-05,15.88426]
[1776635440223,49.13,74640.88,0.0,0.82118,9e-05,15.89174]
[1776635440442,49.13,74640.88,0.0,0.82118,9e-05,15.89174]
[1776635445585,49.14,74635.33,0.0,0.82068,9e-05,15.91811]
[1776635446604,49.14,74635.33,0.0,0.82068,9e-05,15.91811]
[1776635446698,49.14,74635.33,0.0,0.82068,9e-05,15.91811]
[1776635448606,49.14,74646.18,0.0,0.82163,9e-05,15.86736]
[1776635449291,49.14,74646.18,0.0,0.82163,9e-05,15.86736]
[1776635449444,49.14,74646.18,0.0,0.82163,9e-05,15.86736]
[1776635449613,49.14,74653.36,0.0,0.82226,9e-05,15.83376]
[1776635450620,49.14,74659.81,0.0,0.82282,9e-05,15.80348]
[1776635450969,49.14,74659.81,0.0,0.82282,9e-05,15.80348]
[1776635451203,49.14,74659.81,0.0,0.82282,9e-05,15.80348]
[1776635456662,49.13,74664.12,0.0,0.8232,9e-05,15.78318]
[1776635459125,49.13,74664.3,0.0,0.82321,9e-05,15.78231]
[1776635459200,49.13,74664.3,0.0,0.82321,9e-05,15.78231]
[1776635459682,49.13,74664.4,0.0,0.82322,9e-05,15.78183]
[1776635461199,49.13,74664.37,0.0,0.82322,9e-05,15.78195]
[1776635461443,49.13,74664.37,0.0,0.82322,9e-05,15.78195]
[1776635465725,49.14,74647.0,0.0,0.8217,9e-05,15.8636]
[1776635466193,49.14,74647.0,0.0,0.8217,9e-05,15.8636]
[1776635466732,49.14,74640.18,0.0,0.82111,9e-05,15.89553]
[1776635467866,49.14,74639.08,0.0,0.82101,9e-05,15.90076]
[1776635467943,49.14,74639.08,0.0,0.82101,9e-05,15.90076]
[1776635469753,49.14,74646.4,0.0,0.82165,9e-05,15.86663]
[1776635470766,49.14,74658.26,0.0,0.82268,9e-05,15.8111]
[1776635471773,49.14,74667.15,0.0,0.82345,9e-05,15.76951]
[1776635472096,49.14,74667.15,0.0,0.82345,9e-05,15.76951]
[1776635472780,49.14,74674.2,0.0,0.82406,9e-05,15.73658]
[1776635474794,49.14,74665.0,0.0,0.82326,9e-05,15.77987]
[1776635474876,49.14,74665.0,0.0,0.82326,9e-05,15.77987]
[1776635475801,49.14,74660.39,0.0,0.82286,9e-05,15.80158]
[1776635476062,49.14,74660.39,0.0,0.82286,9e-05,15.80158]
[1776635476198,49.14,74660.39,0.0,0.82286,9e-05,15.80158]
[1776635476807,49.14,74659.88,0.0,0.82281,9e-05,15.80404]
[1776635481846,49.14,74661.12,0.0,0.82291,9e-05,15.79862]
[1776635484416,49.14,74661.05,0.0,0.82291,9e-05,15.79902]
[1776635484442,49.14,74661.05,0.0,0.82291,9e-05,15.79902]
[1776635488895,49.14,74660.01,0.0,0.82281,9e-05,15.8042]
[1776635488951,49.14,74660.01,0.0,0.82281,9e-05,15.8042]
[1776635488990,49.14,74658.59,0.0,0.82268,9e-05,15.81092]
[1776635489892,49.14,74658.59,0.0,0.82268,9e-05,15.81092]
[1776635489937,49.14,74658.59,0.0,0.82268,9e-05,15.81092]
[1776635490910,49.14,74652.54,0.0,0.82216,9e-05,15.83938]
[1776635491917,49.14,74647.44,0.0,0.82174,9e-05,15.85916]
[1776635493908,49.14,74646.76,0.0,0.82168,9e-05,15.86234]
[1776635493935,49.14,74646.76,0.0,0.82168,9e-05,15.86234]
[1776635494501,49.14,74646.76,0.0,0.82168,9e-05,15.86234]
[1776635494697,49.14,74646.76,0.0,0.82168,9e-05,15.86234]
[1776635494795,49.14,74653.5,0.0,0.82227,9e-05,15.83081]
[1776635494938,49.14,74658.0,0.0,0.82266,9e-05,15.80973]
[1776635498967,49.14,74648.99,0.0,0.82187,9e-05,15.85221]
[1776635501823,49.14,74651.41,0.0,0.82208,9e-05,15.84089]
[1776635501942,49.14,74651.76,0.0,0.82211,9e-05,15.83926]
[1776635501991,49.14,74652.82,0.0,0.82221,9e-05,15.83431]
[1776635502941,49.14,74652.82,0.0,0.82221,9e-05,15.83431]
[1776635506021,49.14,74666.42,0.0,0.82339,9e-05,15.77078]
[1776635507413,49.14,74666.42,0.0,0.82339,9e-05,15.77078]
[1776635507469,49.14,74651.81,0.0,0.82212,9e-05,15.8392]
[1776635508035,49.14,74626.37,0.0,0.81989,9e-05,15.95821]
[1776635509042,49.14,74624.2,0.0,0.8197,9e-05,15.96834]
[1776635510828,49.14,74624.2,0.0,0.8197,9e-05,15.96834]
[1776635513093,49.14,74622.41,0.0,0.81954,9e-05,15.9766]
[1776635513112,49.14,74597.49,0.0,0.81734,9e-05,16.09286]
[1776635514094,49.14,74581.64,0.0,0.81594,9e-05,16.16665]
[1776635515102,49.14,74587.99,0.0,0.8165,9e-05,16.13703]
[1776635516121,49.14,74597.85,0.0,0.81738,9e-05,16.09107]
[1776635517018,49.14,74597.85,0.0,0.81738,9e-05,16.09107]
[1776635517117,49.14,74603.02,0.0,0.81784,9e-05,16.0669]
[1776635519142,49.14,74579.09,0.0,0.81571,9e-05,16.1786]
[1776635520145,49.14,74567.93,0.0,0.81471,9e-05,16.23048]
[1776635521152,49.14,74567.89,0.0,0.81471,9e-05,16.23055]
[1776635526188,49.14,74566.25,0.0,0.81457,9e-05,16.23799]
[1776635528919,49.14,74567.13,0.0,0.81464,9e-05,16.23395]
[1776635529210,49.14,74534.47,0.0,0.8117,9e-05,16.38571]
[1776635530217,49.14,74530.82,0.0,0.81137,9e-05,16.40254]
[1776635532544,49.14,74530.52,0.0,0.81135,9e-05,16.40382]
[1776635537265,49.14,74539.17,0.0,0.81214,9e-05,16.36321]
[1776635538273,49.14,74542.93,0.0,0.81248,9e-05,16.34572]
[1776635539280,49.14,74534.28,0.0,0.8117,9e-05,16.38578]
[1776635540287,49.14,74528.98,0.0,0.81122,9e-05,16.41032]
[1776635542300,49.14,74535.97,0.0,0.81186,9e-05,16.37774]
[1776635545322,49.14,74537.33,0.0,0.81198,9e-05,16.37133]
[1776635547335,49.14,74532.15,0.0,0.81151,9e-05,16.39548]
[1776635551364,49.14,74527.45,0.0,0.81111,9e-05,16.41333]
[1776635553377,49.14,74523.55,0.0,0.81076,9e-05,16.43153]
[1776635554379,49.14,74523.55,0.0,0.81076,9e-05,16.43153]
[1776635554384,49.14,74493.4,0.0,0.80801,9e-05,16.57107]
[1776635556399,49.14,74497.18,0.0,0.80835,9e-05,16.55388]
[1776635557830,49.14,74497.18,0.0,0.80835,9e-05,16.55388]
[1776635557888,49.14,74480.32,0.0,0.8068,9e-05,16.63176]
[1776635559419,49.14,74484.1,0.0,0.80715,9e-05,16.6144]
[1776635559937,49.14,74484.1,0.0,0.80715,9e-05,16.6144]
[1776635560427,49.14,74470.08,0.0,0.80585,9e-05,16.67908]
[1776635562441,49.14,74473.09,0.0,0.80613,9e-05,16.66531]
[1776635563796,49.14,74473.09,0.0,0.80613,9e-05,16.66531]
[1776635563897,49.14,74461.29,0.0,0.80504,9e-05,16.71973]
[1776635564455,49.14,74454.06,0.0,0.80437,9e-05,16.75296]
[1776635565462,49.14,74456.37,0.0,0.80458,9e-05,16.74238]
[1776635567476,49.14,74448.04,0.0,0.80381,9e-05,16.78069]
[1776635571504,49.15,74438.1,0.0,0.80288,9e-05,16.82672]
[1776635573432,49.15,74437.77,0.0,0.80284,9e-05,16.8283]
[1776635573518,49.15,74416.98,0.0,0.8009,9e-05,16.92348]
[1776635574525,49.15,74432.36,0.0,0.80234,9e-05,16.85318]
[1776635575532,49.15,74447.55,0.0,0.80376,9e-05,16.78323]
[1776635576539,49.15,74455.43,0.0,0.80449,9e-05,16.7471]
[1776635577108,49.15,74455.43,0.0,0.80449,9e-05,16.7471]
[1776635581575,49.15,74443.82,0.0,0.80339,9e-05,16.80123]
[1776635582581,49.15,74434.67,0.0,0.80254,9e-05,16.84333]
[1776635584595,49.15,74431.15,0.0,0.80221,9e-05,16.85964]
[1776635585602,49.15,74434.99,0.0,0.80256,9e-05,16.84205]
[1776635586609,49.15,74442.6,0.0,0.80326,9e-05,16.808]
[1776635587617,49.15,74466.47,0.0,0.80547,9e-05,16.69842]
[1776635588623,49.15,74483.56,0.0,0.80704,9e-05,16.61972]
[1776635589630,49.15,74496.93,0.0,0.80827,9e-05,16.55813]
[1776635590637,49.15,74504.45,0.0,0.80895,9e-05,16.52346]
[1776635591644,49.15,74508.9,0.0,0.80936,9e-05,16.5029]
[1776635592651,49.16,74521.55,0.0,0.81051,9e-05,16.4445]
[1776635593658,49.16,74532.82,0.0,0.81153,9e-05,16.39233]
[1776635594665,49.16,74533.18,0.0,0.81156,9e-05,16.39076]
[1776635599700,49.16,74536.45,0.0,0.81184,9e-05,16.37631]
[1776635603728,49.16,74540.77,0.0,0.81222,9e-05,16.35696]
[1776635606750,49.16,74535.93,0.0,0.81177,9e-05,16.37982]
[1776635607757,49.16,74527.81,0.0,0.81104,9e-05,16.41758]
[1776635608764,49.16,74521.51,0.0,0.81046,9e-05,16.44684]
[1776635609770,49.16,74512.36,0.0,0.80963,9e-05,16.48935]
[1776635610777,49.17,74507.46,0.0,0.80918,9e-05,16.51214]
[1776635613799,49.17,74502.05,0.0,0.80871,9e-05,16.53337]
[1776635616819,49.17,74495.65,0.0,0.80812,9e-05,16.56329]
[1776635620252,49.17,74499.11,0.0,0.80843,9e-05,16.54763]
[1776635620441,49.17,74499.11,0.0,0.80843,9e-05,16.54763]
[1776635620848,49.17,74502.43,0.0,0.80873,9e-05,16.53243]
[1776635621855,49.17,74508.83,0.0,0.80931,9e-05,16.50301]
[1776635622861,49.17,74515.97,0.0,0.80996,9e-05,16.47014]
[1776635624875,49.17,74511.93,0.0,0.80959,9e-05,16.48909]
[1776635625883,49.17,74504.59,0.0,0.80891,9e-05,16.52313]
[1776635626890,49.17,74508.92,0.0,0.80931,9e-05,16.50321]
[1776635627897,49.17,74514.68,0.0,0.80983,9e-05,16.47673]
[1776635631925,49.18,74520.0,0.0,0.8103,9e-05,16.45273]
[1776635634313,49.18,74520.76,0.0,0.81037,9e-05,16.44954]
[1776635634437,49.18,74520.76,0.0,0.81037,9e-05,16.44954]
[1776635638975,49.18,74526.35,0.0,0.81086,9e-05,16.42441]
[1776635639410,49.18,74526.35,0.0,0.81086,9e-05,16.42441]
[1776635639443,49.18,74526.35,0.0,0.81086,9e-05,16.42441]
[1776635639981,49.18,74533.0,0.0,0.81146,9e-05,16.39379]
[1776635641996,49.18,74541.15,0.0,0.81219,9e-05,16.35645]
[1776635644630,49.18,74541.98,0.0,0.81226,9e-05,16.35285]
[1776635644693,49.18,74541.98,0.0,0.81226,9e-05,16.35285]
[1776635644789,49.18,74543.8,0.0,0.81242,9e-05,16.34462]
[1776635649448,49.19,74543.95,0.0,0.81243,9e-05,16.34422]
[1776635649697,49.19,74543.95,0.0,0.81243,9e-05,16.34422]
[1776635649794,49.19,74539.9,0.0,0.81205,9e-05,16.36338]
[1776635652954,49.19,74536.73,0.0,0.81176,9e-05,16.37823]
[1776635653195,49.19,74534.87,0.0,0.81159,9e-05,16.38716]
[1776635655088,49.19,74524.53,0.0,0.81065,9e-05,16.43533]
[1776635656076,49.19,74524.53,0.0,0.81065,9e-05,16.43533]
[1776635656196,49.19,74524.53,0.0,0.81065,9e-05,16.43533]
[1776635656244,49.19,74517.31,0.0,0.80999,9e-05,16.46892]
[1776635658110,49.19,74508.19,0.0,0.80915,9e-05,16.51136]
[1776635659117,49.19,74504.62,0.0,0.80882,9e-05,16.52795]
[1776635661131,49.19,74498.75,0.0,0.80828,9e-05,16.5552]
[1776635666166,49.2,74500.3,0.0,0.80841,9e-05,16.54891]
[1776635667182,49.2,74504.51,0.0,0.80879,9e-05,16.52966]
[1776635668188,49.2,74499.81,0.0,0.80836,9e-05,16.55154]
[1776635669196,49.2,74488.92,0.0,0.80736,9e-05,16.60192]
[1776635670203,49.2,74482.92,0.0,0.8068,9e-05,16.62967]
[1776635673224,49.2,74489.86,0.0,0.80747,9e-05,16.5939]
[1776635678174,49.2,74491.4,0.0,0.8076,9e-05,16.58735]
[1776635678199,49.2,74491.4,0.0,0.8076,9e-05,16.58735]
[1776635683879,49.21,74493.63,0.0,0.80779,9e-05,16.57778]
[1776635683942,49.21,74493.63,0.0,0.80779,9e-05,16.57778]
[1776635683980,49.21,74485.75,0.0,0.80706,9e-05,16.6144]
[1776635685311,49.21,74482.14,0.0,0.80673,9e-05,16.63115]
[1776635688332,49.21,74478.53,0.0,0.80639,9e-05,16.64821]
[1776635690353,49.21,74478.49,0.0,0.80638,9e-05,16.64853]
[1776635690443,49.21,74478.49,0.0,0.80638,9e-05,16.64853]
[1776635693367,49.21,74473.97,0.0,0.80596,9e-05,16.66982]
[1776635694374,49.21,74466.57,0.0,0.80527,9e-05,16.70393]
[1776635695381,49.21,74461.17,0.0,0.80477,9e-05,16.72888]
[1776635697395,49.21,74455.87,0.0,0.80427,9e-05,16.75345]
[1776635698753,49.21,74455.87,0.0,0.80427,9e-05,16.75345]
[1776635698843,49.22,74453.0,0.0,0.80401,9e-05,16.76664]
[1776635699251,49.22,74453.0,0.0,0.80401,9e-05,16.76664]
[1776635699409,49.22,74450.68,0.0,0.80379,9e-05,16.77728]
[1776635700416,49.22,74441.44,0.0,0.80293,9e-05,16.81968]
[1776635701423,49.22,74409.55,0.0,0.79995,9e-05,16.96543]
[1776635702430,49.22,74423.54,0.0,0.80126,9e-05,16.90164]
[1776635703437,49.22,74429.89,0.0,0.80185,9e-05,16.87273]
[1776635707465,49.22,74419.66,0.0,0.80089,9e-05,16.92]
[1776635708472,49.22,74413.0,0.0,0.80026,9e-05,16.95059]
[1776635709479,49.22,74405.15,0.0,0.79952,9e-05,16.98652]
[1776635710485,49.22,74399.7,0.0,0.799,9e-05,17.01148]
[1776635711582,49.22,74399.7,0.0,0.799,9e-05,17.01148]
[1776635711637,49.22,74414.28,0.0,0.80037,9e-05,16.94514]
[1776635712504,49.22,74405.36,0.0,0.79953,9e-05,16.9858]
[1776635713510,49.22,74407.51,0.0,0.79973,9e-05,16.97612]
[1776635715537,49.22,74410.57,0.0,0.80002,9e-05,16.96223]
[1776635715613,49.22,74419.33,0.0,0.80084,9e-05,16.92231]
[1776635716536,49.22,74427.66,0.0,0.80162,9e-05,16.88432]
[1776635717539,49.22,74443.44,0.0,0.80309,9e-05,16.81221]
[1776635718546,49.22,74457.21,0.0,0.80436,9e-05,16.74913]
[1776635719553,49.22,74466.39,0.0,0.80521,9e-05,16.70704]
[1776635720559,49.22,74466.22,0.0,0.80519,9e-05,16.70787]
[1776635725771,49.22,74465.36,0.0,0.80511,9e-05,16.71208]
[1776635725934,49.22,74466.18,0.0,0.80518,9e-05,16.70852]
[1776635727609,49.23,74470.96,0.0,0.80562,9e-05,16.68662]
[1776635728600,49.23,74470.96,0.0,0.80562,9e-05,16.68662]
[1776635728616,49.23,74471.53,0.0,0.80567,9e-05,16.68407]
[1776635729623,49.23,74482.65,0.0,0.80669,9e-05,16.63302]
[1776635731637,49.23,74484.66,0.0,0.80691,9e-05,16.6197]
[1776635735666,49.23,74488.33,0.0,0.80724,9e-05,16.60339]
[1776635736672,49.23,74484.99,0.0,0.80693,9e-05,16.6189]
[1776635739584,49.23,74484.71,0.0,0.8069,9e-05,16.62043]
[1776635739698,49.23,74484.71,0.0,0.8069,9e-05,16.62043]
[1776635742534,49.23,74483.9,0.0,0.80682,9e-05,16.6245]
[1776635742692,49.23,74483.9,0.0,0.80682,9e-05,16.6245]
[1776635745425,49.23,74484.21,0.0,0.80684,9e-05,16.62342]
[1776635745435,49.23,74484.21,0.0,0.80684,9e-05,16.62342]
[1776635745734,49.23,74484.64,0.0,0.80688,9e-05,16.62155]
[1776635750506,49.23,74483.69,0.0,0.80678,9e-05,16.62627]
[1776635750706,49.23,74483.69,0.0,0.80678,9e-05,16.62627]
[1776635755805,49.24,74483.67,0.0,0.80676,9e-05,16.62715]
[1776635760840,49.24,74486.29,0.0,0.80699,9e-05,16.61567]
[1776635761773,49.24,74486.29,0.0,0.80699,9e-05,16.61567]
[1776635761947,49.24,74486.29,0.0,0.80699,9e-05,16.61567]
[1776635762687,49.24,74487.27,0.0,0.80708,9e-05,16.61129]
[1776635762854,49.24,74487.06,0.0,0.80706,9e-05,16.61238]
[1776635766882,49.24,74494.41,0.0,0.80773,9e-05,16.57894]
[1776635768069,49.24,74494.41,0.0,0.80773,9e-05,16.57894]
[1776635768209,49.24,74495.63,0.0,0.80784,9e-05,16.5734]
[1776635770910,49.24,74501.47,0.0,0.80837,9e-05,16.54662]
[1776635775670,49.24,74504.76,0.0,0.80867,9e-05,16.53162]
[1776635775694,49.24,74504.76,0.0,0.80867,9e-05,16.53162]
[1776635776038,49.24,74504.76,0.0,0.80867,9e-05,16.53162]
[1776635776139,49.24,74505.54,0.0,0.80874,9e-05,16.52808]
[1776635776198,49.24,74505.54,0.0,0.80874,9e-05,16.52808]
[1776635780584,49.25,74509.33,0.0,0.80908,9e-05,16.51088]
[1776635780705,49.25,74509.33,0.0,0.80908,9e-05,16.51088]
[1776635781990,49.25,74503.38,0.0,0.80853,9e-05,16.53848]
[1776635782997,49.25,74492.74,0.0,0.80755,9e-05,16.58765]
[1776635784013,49.25,74489.26,0.0,0.80723,9e-05,16.60377]
[1776635785012,49.25,74483.18,0.0,0.80667,9e-05,16.63189]
[1776635787099,49.25,74486.34,0.0,0.80696,9e-05,16.61747]
[1776635787194,49.25,74487.73,0.0,0.80709,9e-05,16.61121]
[1776635787945,49.25,74487.73,0.0,0.80709,9e-05,16.61121]
[1776635788032,49.25,74486.48,0.0,0.80697,9e-05,16.6171]
[1776635788193,49.25,74486.48,0.0,0.80697,9e-05,16.6171]
[1776635793569,49.25,74487.07,0.0,0.80704,9e-05,16.61083]
[1776635793692,49.25,74487.07,0.0,0.80704,9e-05,16.61083]
[1776635798477,49.26,74490.64,0.0,0.80735,9e-05,16.59531]
[1776635798699,49.26,74490.64,0.0,0.80735,9e-05,16.59531]
[1776635799034,49.26,74490.64,0.0,0.80735,9e-05,16.59531]
[1776635799110,49.26,74491.36,0.0,0.80742,9e-05,16.5921]
[1776635799193,49.26,74491.36,0.0,0.80742,9e-05,16.5921]
[1776635801124,49.26,74498.48,0.0,0.80807,9e-05,16.5595]
[1776635802932,49.26,74499.54,0.0,0.80816,9e-05,16.55474]
[1776635803201,49.26,74498.77,0.0,0.80809,9e-05,16.5584]
[1776635807748,49.26,74503.23,0.0,0.80849,9e-05,16.53832]
[1776635807916,49.26,74503.23,0.0,0.80849,9e-05,16.53832]
[1776635807940,49.26,74503.23,0.0,0.80849,9e-05,16.53832]
[1776635808175,49.26,74506.51,0.0,0.80879,9e-05,16.52328]
[1776635812942,49.26,74508.62,0.0,0.80897,9e-05,16.51387]
[1776635813161,49.26,74508.62,0.0,0.80897,9e-05,16.51387]
[1776635813168,49.26,74508.86,0.0,0.80899,9e-05,16.513]
[1776635813197,49.26,74508.86,0.0,0.80899,9e-05,16.513]
[1776635817755,49.26,74510.12,0.0,0.8091,9e-05,16.50758]
[1776635817939,49.26,74510.12,0.0,0.8091,9e-05,16.50758]
[1776635818688,49.26,74513.7,0.0,0.80942,9e-05,16.49135]
[1776635818937,49.26,74513.7,0.0,0.80942,9e-05,16.49135]
[1776635819038,49.27,74513.08,0.0,0.80936,9e-05,16.49436]
[1776635823280,49.27,74498.72,0.0,0.80804,9e-05,16.56118]
[1776635824287,49.27,74491.39,0.0,0.80736,9e-05,16.59507]
[1776635825738,49.27,74491.39,0.0,0.80736,9e-05,16.59507]
[1776635825943,49.27,74491.39,0.0,0.80736,9e-05,16.59507]
[1776635827308,49.27,74485.26,0.0,0.80679,9e-05,16.62377]
[1776635830003,49.27,74484.43,0.0,0.80671,9e-05,16.62775]
[1776635830192,49.27,74484.43,0.0,0.80671,9e-05,16.62775]
[1776635830039,49.27,74483.46,0.0,0.80662,9e-05,16.63252]
[1776635832434,49.27,74483.07,0.0,0.80658,9e-05,16.63447]
[1776635832689,49.27,74483.07,0.0,0.80658,9e-05,16.63447]
[1776635838515,49.28,74482.67,0.0,0.80652,9e-05,16.63722]
[1776635838684,49.28,74482.67,0.0,0.80652,9e-05,16.63722]
[1776635838690,49.28,74482.67,0.0,0.80652,9e-05,16.63722]
[1776635838936,49.28,74482.67,0.0,0.80652,9e-05,16.63722]
[1776635839037,49.28,74482.75,0.0,0.80653,9e-05,16.63713]
[1776635844427,49.28,74484.85,0.0,0.8067,9e-05,16.62819]
[1776635845715,49.28,74484.85,0.0,0.8067,9e-05,16.62819]
[1776635846452,49.28,74501.71,0.0,0.80824,9e-05,16.55096]
[1776635847452,49.28,74511.42,0.0,0.80913,9e-05,16.50619]
[1776635848459,49.28,74515.99,0.0,0.80954,9e-05,16.48513]
[1776635850041,49.28,74515.99,0.0,0.80954,9e-05,16.48513]
[1776635851480,49.28,74510.44,0.0,0.80907,9e-05,16.50674]
[1776635852486,49.28,74506.24,0.0,0.80869,9e-05,16.52612]
[1776635853495,49.28,74495.99,0.0,0.80775,9e-05,16.57331]
[1776635855140,49.28,74495.99,0.0,0.80775,9e-05,16.57331]
[1776635855198,49.28,74495.99,0.0,0.80775,9e-05,16.57331]
[1776635854501,49.28,74491.95,0.0,0.80738,9e-05,16.59207]
[1776635857150,49.28,74491.5,0.0,0.80733,9e-05,16.5943]
[1776635857197,49.28,74491.5,0.0,0.80733,9e-05,16.5943]
[1776635857523,49.29,74491.04,0.0,0.80728,9e-05,16.59672]
[1776635861551,49.29,74484.64,0.0,0.80669,9e-05,16.62673]
[1776635863345,49.29,74483.58,0.0,0.80659,9e-05,16.63171]
[1776635863444,49.29,74483.58,0.0,0.80659,9e-05,16.63171]
[1776635868600,49.29,74482.19,0.0,0.80645,9e-05,16.63854]
[1776635872654,49.29,74485.2,0.0,0.80672,9e-05,16.62489]
[1776635872703,49.29,74485.2,0.0,0.80672,9e-05,16.62489]
[1776635874352,49.29,74485.21,0.0,0.80672,9e-05,16.62501]
[1776635874448,49.29,74485.21,0.0,0.80672,9e-05,16.62501]
[1776635874642,49.29,74484.93,0.0,0.80669,9e-05,16.6264]
[1776635879677,49.29,74484.98,0.0,0.80669,9e-05,16.62662]
[1776635881348,49.29,74484.98,0.0,0.80669,9e-05,16.62662]
[1776635881437,49.29,74484.98,0.0,0.80669,9e-05,16.62662]
[1776635883706,49.3,74467.76,0.0,0.8051,9e-05,16.706]
[1776635884774,49.3,74467.76,0.0,0.8051,9e-05,16.706]
[1776635884947,49.3,74467.76,0.0,0.8051,9e-05,16.706]
[1776635885041,49.3,74465.66,0.0,0.8049,9e-05,16.71581]
[1776635889873,49.3,74467.28,0.0,0.80505,9e-05,16.70853]
[1776635889948,49.3,74467.28,0.0,0.80505,9e-05,16.70853]
[1776635889974,49.3,74467.33,0.0,0.80505,9e-05,16.70843]
[1776635890280,49.3,74467.33,0.0,0.80505,9e-05,16.70843]
[1776635890436,49.3,74467.33,0.0,0.80505,9e-05,16.70843]
[1776635895790,49.3,74463.35,0.0,0.80468,9e-05,16.72702]
[1776635896797,49.3,74452.01,0.0,0.80363,9e-05,16.779]
[1776635897804,49.3,74444.46,0.0,0.80292,9e-05,16.81357]
[1776635898811,49.3,74441.54,0.0,0.80265,9e-05,16.82707]
[1776635900640,49.3,74438.68,0.0,0.80238,9e-05,16.84025]
[1776635900699,49.3,74438.68,0.0,0.80238,9e-05,16.84025]
[1776635904852,49.3,74428.73,0.0,0.80145,9e-05,16.88606]
[1776635905860,49.3,74422.91,0.0,0.8009,9e-05,16.91267]
[1776635907874,49.3,74418.25,0.0,0.80047,9e-05,16.93388]
[1776635910341,49.3,74416.1,0.0,0.80026,9e-05,16.94374]
[1776635910437,49.3,74416.1,0.0,0.80026,9e-05,16.94374]
[1776635915931,49.3,74417.27,0.0,0.8004,9e-05,16.93432]
[1776635916939,49.3,74429.32,0.0,0.80153,9e-05,16.87939]
[1776635917946,49.3,74432.17,0.0,0.8018,9e-05,16.86645]
[1776635918953,49.3,74440.0,0.0,0.80253,9e-05,16.83068]
[1776635919960,49.3,74445.06,0.0,0.803,9e-05,16.80758]
[1776635922980,49.3,74452.35,0.0,0.80367,9e-05,16.77439]
[1776635924156,49.3,74452.35,0.0,0.80367,9e-05,16.77439]
[1776635924257,49.3,74480.07,0.0,0.80623,9e-05,16.64738]
[1776635924998,49.3,74503.68,0.0,0.80839,9e-05,16.53871]
[1776635926004,49.3,74497.48,0.0,0.80783,9e-05,16.56721]
[1776635927446,49.3,74496.42,0.0,0.80773,9e-05,16.57213]
[1776635933054,49.3,74496.9,0.0,0.80778,9e-05,16.56973]
[1776635935068,49.3,74486.48,0.0,0.80682,9e-05,16.61756]
[1776635936075,49.3,74485.63,0.0,0.80675,9e-05,16.62143]
[1776635936650,49.3,74485.63,0.0,0.80675,9e-05,16.62143]
[1776635936696,49.3,74485.63,0.0,0.80675,9e-05,16.62143]
[1776635939807,49.3,74481.5,0.0,0.80637,9e-05,16.64025]
[1776635939942,49.3,74481.5,0.0,0.80637,9e-05,16.64025]
[1776635942191,49.3,74480.04,0.0,0.80624,9e-05,16.64682]
[1776635942293,49.3,74489.21,0.0,0.80708,9e-05,16.60463]
[1776635942441,49.3,74489.21,0.0,0.80708,9e-05,16.60463]
[1776635948159,49.3,74489.8,0.0,0.80714,9e-05,16.60174]
[1776635949175,49.3,74489.8,0.0,0.80714,9e-05,16.60174]
[1776635949209,49.3,74489.8,0.0,0.80714,9e-05,16.60174]
[1776635950173,49.3,74495.23,0.0,0.80764,9e-05,16.57674]
[1776635952793,49.3,74496.87,0.0,0.80779,9e-05,16.56916]
[1776635952942,49.3,74496.87,0.0,0.80779,9e-05,16.56916]
[1776635953193,49.3,74496.02,0.0,0.80771,9e-05,16.5731]
[1776635958232,49.3,74490.99,0.0,0.80725,9e-05,16.59633]
[1776635959440,49.3,74487.26,0.0,0.8069,9e-05,16.61352]
[1776635963324,49.3,74486.6,0.0,0.80684,9e-05,16.61662]
[1776635963445,49.3,74485.6,0.0,0.80675,9e-05,16.62124]
[1776635964271,49.3,74485.17,0.0,0.80671,9e-05,16.62323]
[1776635966284,49.3,74480.71,0.0,0.8063,9e-05,16.64393]
[1776635971321,49.3,74477.86,0.0,0.80606,9e-05,16.65326]
[1776635974077,49.3,74477.7,0.0,0.80604,9e-05,16.65403]
[1776635979377,49.3,74486.03,0.0,0.80681,9e-05,16.61577]
[1776635981868,49.3,74486.31,0.0,0.80684,9e-05,16.61445]
[1776635981943,49.3,74486.31,0.0,0.80684,9e-05,16.61445]
[1776635982039,49.3,74480.05,0.0,0.80626,9e-05,16.64321]
[1776635984412,49.3,74471.68,0.0,0.80549,9e-05,16.68157]
[1776635985418,49.3,74464.59,0.0,0.80484,9e-05,16.71401]
[1776635989447,49.3,74459.48,0.0,0.80437,9e-05,16.7374]
[1776635994486,49.3,74457.75,0.0,0.80421,9e-05,16.74517]
[1776635995787,49.3,74457.75,0.0,0.80421,9e-05,16.74517]
[1776635997445,49.3,74454.89,0.0,0.80395,9e-05,16.75821]
[1776636000893,49.3,74455.07,0.0,0.80396,9e-05,16.75737]
[1776636001014,49.3,74450.05,0.0,0.8035,9e-05,16.78032]
[1776636001554,49.3,74431.88,0.0,0.80181,9e-05,16.86333]
[1776636002557,49.3,74424.8,0.0,0.80115,9e-05,16.89567]
[1776636004788,49.3,74422.14,0.0,0.8009,9e-05,16.90772]
[1776636007592,49.3,74431.74,0.0,0.8018,9e-05,16.86356]
[1776636008599,49.3,74433.5,0.0,0.80197,9e-05,16.8556]
[1776636010613,49.3,74420.3,0.0,0.80073,9e-05,16.91584]
[1776636011948,49.3,74420.3,0.0,0.80073,9e-05,16.91584]
[1776636012010,49.3,74405.27,0.0,0.79932,9e-05,16.98426]
[1776636012628,49.3,74382.89,0.0,0.79721,9e-05,17.08587]
[1776636013634,49.3,74375.2,0.0,0.79649,9e-05,17.1206]
[1776636014646,49.3,74364.14,0.0,0.79544,0.0001,17.17048]
[1776636016068,49.3,74364.14,0.0,0.79544,0.0001,17.17048]
[1776636016197,49.3,74361.03,0.0,0.79514,0.0001,17.18452]
[1776636016953,49.3,74361.03,0.0,0.79514,0.0001,17.18452]
[1776636016987,49.3,74382.32,0.0,0.79717,9e-05,17.08812]
[1776636017667,49.3,74379.69,0.0,0.79692,9e-05,17.09997]
[1776636018674,49.3,74360.52,0.0,0.7951,0.0001,17.18665]
[1776636020023,49.3,74360.52,0.0,0.7951,0.0001,17.18665]
[1776636020071,49.3,74348.92,0.0,0.79399,0.0001,17.23897]
[1776636021422,49.3,74348.92,0.0,0.79399,0.0001,17.23897]
[1776636020688,49.3,74349.2,0.0,0.79402,0.0001,17.2376]
[1776636021705,49.3,74338.29,0.0,0.79298,0.0001,17.28666]
[1776636022711,49.3,74340.19,0.0,0.79316,0.0001,17.2784]
[1776636025289,49.3,74339.55,0.0,0.7931,0.0001,17.28112]
[1776636025321,49.3,74325.1,0.0,0.7917,0.0001,17.34679]
[1776636026740,49.3,74333.12,0.0,0.79246,0.0001,17.31106]
[1776636028754,49.31,74324.74,0.0,0.79164,0.0001,17.34935]
[1776636029761,49.31,74320.29,0.0,0.79121,0.0001,17.36963]
[1776636032788,49.31,74315.7,0.0,0.79078,0.0001,17.38696]
[1776636035827,49.31,74309.41,0.0,0.79016,0.0001,17.41587]
[1776636036842,49.31,74309.41,0.0,0.79016,0.0001,17.41587]
[1776636036884,49.31,74292.85,0.0,0.78855,0.0001,17.49019]
[1776636037992,49.32,74239.16,0.0,0.78329,0.0001,17.72915]
[1776636038846,49.32,74219.27,0.0,0.78132,0.0001,17.81717]
[1776636039868,49.32,74153.01,0.0,0.7747,0.0001,18.10722]
[1776636040841,49.32,74153.01,0.0,0.7747,0.0001,18.10722]
[1776636040965,49.32,74117.11,0.0,0.77106,0.0001,18.26266]
[1776636041621,49.32,74117.11,0.0,0.77106,0.0001,18.26266]
[1776636041756,49.32,74117.11,0.0,0.77106,0.0001,18.26266]
[1776636041932,49.32,74141.8,0.0,0.77357,0.0001,18.15596]
[1776636042970,49.31,74158.92,0.0,0.77531,0.0001,18.08104]
[1776636043968,49.32,74145.32,0.0,0.77392,0.0001,18.14091]
[1776636044807,49.32,74145.32,0.0,0.77392,0.0001,18.14091]
[1776636044975,49.33,74133.04,0.0,0.77264,0.0001,18.19572]
[1776636045993,49.33,74125.79,0.0,0.77188,0.0001,18.22789]
[1776636046892,49.33,74125.79,0.0,0.77188,0.0001,18.22789]
[1776636047029,49.33,74127.04,0.0,0.77201,0.0001,18.22249]
[1776636048035,49.33,74123.29,0.0,0.77163,0.0001,18.23878]
[1776636048798,49.33,74123.29,0.0,0.77163,0.0001,18.23878]
[1776636049042,49.33,74124.28,0.0,0.77173,0.0001,18.23423]
[1776636049733,49.33,74124.28,0.0,0.77173,0.0001,18.23423]
[1776636050539,49.33,74124.28,0.0,0.77173,0.0001,18.23423]
[1776636051057,49.33,74105.82,0.0,0.76986,0.0001,18.31353]
[1776636052065,49.32,74097.11,0.0,0.76899,0.0001,18.34978]
[1776636054566,49.31,74095.78,0.0,0.76889,0.0001,18.35394]
[1776636055087,49.3,74096.27,0.0,0.76901,0.0001,18.34868]
[1776636056095,49.29,74108.46,0.0,0.77029,0.0001,18.29477]
[1776636057102,49.29,74100.95,0.0,0.76953,0.0001,18.327]
[1776636058110,49.29,74112.99,0.0,0.77076,0.0001,18.27516]
[1776636059117,49.29,74118.02,0.0,0.77128,0.0001,18.25327]
[1776636059613,49.29,74118.02,0.0,0.77128,0.0001,18.25327]
[1776636060126,49.29,74137.31,0.0,0.77323,0.0001,18.16981]
[1776636061132,49.29,74118.12,0.0,0.77129,0.0001,18.25242]
[1776636062142,49.29,74089.29,0.0,0.76835,0.0001,18.37654]
[1776636063573,49.29,74089.29,0.0,0.76835,0.0001,18.37654]
[1776636063147,49.29,74059.21,0.0,0.76525,0.0001,18.50502]
[1776636064377,49.29,74059.21,0.0,0.76525,0.0001,18.50502]
[1776636064447,49.29,74035.89,0.0,0.76282,0.0001,18.60419]
[1776636065176,49.29,74051.05,0.0,0.7644,0.0001,18.53998]
[1776636066184,49.31,74018.43,0.0,0.76092,0.0001,18.68156]
[1776636067191,49.32,74009.07,0.0,0.75989,0.0001,18.72291]
[1776636068451,49.32,74009.07,0.0,0.75989,0.0001,18.72291]
[1776636068198,49.33,73992.75,0.0,0.75815,0.00011,18.79273]
[1776636068800,49.33,73992.75,0.0,0.75815,0.00011,18.79273]
[1776636069211,49.33,74006.86,0.0,0.75961,0.0001,18.73433]
[1776636070215,49.33,73967.23,0.0,0.75544,0.00011,18.89964]
[1776636071222,49.33,73956.2,0.0,0.75427,0.00011,18.94539]
[1776636072229,49.35,73982.38,0.0,0.75698,0.00011,18.83923]
[1776636072760,49.35,73982.38,0.0,0.75698,0.00011,18.83923]
[1776636073080,49.35,73982.38,0.0,0.75698,0.00011,18.83923]
[1776636073236,49.35,74020.82,0.0,0.761,0.0001,18.67872]
[1776636074245,49.35,74033.76,0.0,0.76234,0.0001,18.62441]
[1776636075256,49.35,74065.42,0.0,0.76562,0.0001,18.49022]
[1776636076262,49.34,74097.65,0.0,0.76895,0.0001,18.35169]
[1776636076761,49.34,74097.65,0.0,0.76895,0.0001,18.35169]
[1776636077269,49.35,74108.45,0.0,0.77006,0.0001,18.30538]
[1776636078276,49.34,74123.12,0.0,0.77156,0.0001,18.24196]
[1776636079283,49.34,74134.23,0.0,0.77268,0.0001,18.19395]
[1776636080757,49.34,74134.58,0.0,0.77272,0.0001,18.19243]
[1776636080878,49.34,74134.58,0.0,0.77272,0.0001,18.19243]
[1776636081297,49.34,74127.29,0.0,0.77198,0.0001,18.22403]
[1776636081992,49.34,74127.29,0.0,0.77198,0.0001,18.22403]
[1776636082304,49.34,74099.44,0.0,0.76914,0.0001,18.34392]
[1776636083311,49.34,74079.83,0.0,0.76713,0.0001,18.42775]
[1776636084326,49.34,74085.64,0.0,0.76773,0.0001,18.40268]
[1776636085333,49.34,74127.33,0.0,0.77199,0.0001,18.22349]
[1776636086203,49.34,74127.33,0.0,0.77199,0.0001,18.22349]
[1776636086340,49.34,74153.95,0.0,0.77469,0.0001,18.10796]
[1776636087355,49.34,74163.41,0.0,0.77564,0.0001,18.06683]
[1776636088035,49.34,74163.41,0.0,0.77564,0.0001,18.06683]
[1776636088237,49.34,74163.41,0.0,0.77564,0.0001,18.06683]
[1776636088361,49.34,74171.61,0.0,0.77646,0.0001,18.03136]
[1776636089585,49.35,74199.71,0.0,0.77926,0.0001,17.90897]
[1776636090394,49.35,74216.39,0.0,0.78091,0.0001,17.83569]
[1776636091401,49.34,74245.47,0.0,0.78382,0.0001,17.70305]
[1776636092414,49.34,74264.34,0.0,0.78567,0.0001,17.61934]
[1776636093418,49.34,74287.59,0.0,0.78794,0.0001,17.51592]
[1776636093608,49.34,74287.59,0.0,0.78794,0.0001,17.51592]
[1776636094285,49.34,74287.59,0.0,0.78794,0.0001,17.51592]
[1776636094426,49.34,74225.92,0.0,0.78189,0.0001,17.78951]
[1776636095434,49.34,74222.91,0.0,0.7816,0.0001,17.80257]
[1776636097448,49.34,74243.66,0.0,0.78366,0.0001,17.71056]
[1776636097857,49.34,74243.66,0.0,0.78366,0.0001,17.71056]
[1776636098455,49.34,74239.53,0.0,0.78325,0.0001,17.72869]
[1776636099462,49.34,74226.61,0.0,0.78198,0.0001,17.78559]
[1776636100469,49.34,74203.21,0.0,0.77966,0.0001,17.88836]
[1776636101477,49.34,74206.65,0.0,0.78001,0.0001,17.87298]
[1776636102214,49.34,74206.65,0.0,0.78001,0.0001,17.87298]
[1776636102487,49.34,74245.76,0.0,0.78388,0.0001,17.70023]
[1776636103497,49.34,74274.2,0.0,0.78667,0.0001,17.57387]
[1776636104510,49.34,74246.97,0.0,0.784,0.0001,17.69477]
[1776636105514,49.34,74263.39,0.0,0.78562,0.0001,17.62183]
[1776636106203,49.34,74263.39,0.0,0.78562,0.0001,17.62183]
[1776636106521,49.34,74263.78,0.0,0.78566,0.0001,17.62007]
[1776636108264,49.34,74265.38,0.0,0.78581,0.0001,17.613]
[1776636108462,49.34,74265.38,0.0,0.78581,0.0001,17.613]
[1776636108536,49.34,74262.37,0.0,0.78552,0.0001,17.62642]
[1776636109546,49.34,74223.87,0.0,0.78173,0.0001,17.79681]
[1776636110345,49.34,74223.87,0.0,0.78173,0.0001,17.79681]
[1776636110552,49.34,74211.6,0.0,0.78051,0.0001,17.85068]
[1776636111559,49.33,74200.58,0.0,0.77942,0.0001,17.89887]
[1776636112567,49.33,74181.35,0.0,0.77751,0.0001,17.98283]
[1776636113573,49.33,74181.8,0.0,0.77756,0.0001,17.9805]
[1776636114541,49.33,74181.8,0.0,0.77756,0.0001,17.9805]
[1776636114580,49.33,74167.32,0.0,0.77612,0.0001,18.04336]
[1776636115587,49.33,74168.88,0.0,0.77628,0.0001,18.03627]
[1776636116594,49.33,74159.75,0.0,0.77537,0.0001,18.07577]
[1776636118608,49.32,74151.46,0.0,0.77455,0.0001,18.11116]
[1776636120683,49.32,74126.06,0.0,0.77198,0.0001,18.221]
[1776636121632,49.32,74140.96,0.0,0.7735,0.0001,18.1563]
[1776636122637,49.32,74125.9,0.0,0.77197,0.0001,18.22157]
[1776636123846,49.32,74125.9,0.0,0.77197,0.0001,18.22157]
[1776636123980,49.32,74107.21,0.0,0.77006,0.0001,18.30216]
[1776636124686,49.32,74067.76,0.0,0.76602,0.0001,18.47101]
[1776636125771,49.32,74070.82,0.0,0.76634,0.0001,18.45768]
[1776636126686,49.32,74090.1,0.0,0.76833,0.0001,18.37498]
[1776636127845,49.32,74090.1,0.0,0.76833,0.0001,18.37498]
[1776636127940,49.32,74106.99,0.0,0.77006,0.0001,18.30227]
[1776636128704,49.32,74103.81,0.0,0.76974,0.0001,18.31585]
[1776636129711,49.32,74130.67,0.0,0.77247,0.0001,18.19989]
[1776636130915,49.32,74130.67,0.0,0.77247,0.0001,18.19989]
[1776636131014,49.32,74101.82,0.0,0.76953,0.0001,18.32432]
[1776636131725,49.32,74102.86,0.0,0.76964,0.0001,18.31973]
[1776636132732,49.31,74121.11,0.0,0.77151,0.0001,18.24099]
[1776636133739,49.31,74140.35,0.0,0.77346,0.0001,18.15772]
[1776636135108,49.31,74140.35,0.0,0.77346,0.0001,18.15772]
[1776636135132,49.32,74114.2,0.0,0.7708,0.0001,18.27083]
[1776636135756,49.31,74121.13,0.0,0.77151,0.0001,18.24087]
[1776636137093,49.31,74121.13,0.0,0.77151,0.0001,18.24087]
[1776636137293,49.31,74121.13,0.0,0.77151,0.0001,18.24087]
[1776636137356,49.31,74096.83,0.0,0.76903,0.0001,18.34546]
[1776636137770,49.31,74085.37,0.0,0.76786,0.0001,18.39444]
[1776636139432,49.31,74085.37,0.0,0.76786,0.0001,18.39444]
[1776636139517,49.31,74085.37,0.0,0.76786,0.0001,18.39444]
[1776636139582,49.31,74063.39,0.0,0.7656,0.0001,18.48792]
[1776636139786,49.31,74051.41,0.0,0.76436,0.0001,18.53886]
[1776636140759,49.31,74051.41,0.0,0.76436,0.0001,18.53886]
[1776636140802,49.31,74060.16,0.0,0.76527,0.0001,18.50167]
[1776636141802,49.31,74081.43,0.0,0.76748,0.0001,18.4102]
[1776636142807,49.31,74084.45,0.0,0.76779,0.0001,18.39705]
[1776636144845,49.31,74089.81,0.0,0.76835,0.0001,18.37388]
[1776636144935,49.3,74089.4,0.0,0.76831,0.0001,18.37545]
[1776636145827,49.3,74097.79,0.0,0.76917,0.0001,18.33945]
[1776636146738,49.3,74097.79,0.0,0.76917,0.0001,18.33945]
[1776636149146,49.3,74080.32,0.0,0.76739,0.0001,18.41388]
[1776636150158,49.3,74080.32,0.0,0.76739,0.0001,18.41388]
[1776636150250,49.3,74077.92,0.0,0.76715,0.0001,18.42377]
[1776636150898,49.3,74044.07,0.0,0.76366,0.0001,18.56766]
[1776636151913,49.28,74064.77,0.0,0.76592,0.0001,18.47172]
[1776636152921,49.28,74036.74,0.0,0.76302,0.0001,18.59057]
[1776636154104,49.28,74036.74,0.0,0.76302,0.0001,18.59057]
[1776636154185,49.27,74023.83,0.0,0.76169,0.0001,18.64474]
[1776636154936,49.27,74017.41,0.0,0.76103,0.0001,18.67139]
[1776636156069,49.27,74017.41,0.0,0.76103,0.0001,18.67139]
[1776636156089,49.27,74011.6,0.0,0.76042,0.0001,18.69566]
[1776636156950,49.27,73994.07,0.0,0.75859,0.00011,18.76904]
[1776636158016,49.27,73994.07,0.0,0.75859,0.00011,18.76904]
[1776636158202,49.27,73994.07,0.0,0.75859,0.00011,18.76904]
[1776636158295,49.27,73998.76,0.0,0.75906,0.00011,18.75033]
[1776636159975,49.29,73992.58,0.0,0.75835,0.00011,18.77849]
[1776636161990,49.29,74002.41,0.0,0.75936,0.0001,18.73862]
[1776636162997,49.29,73998.27,0.0,0.75892,0.00011,18.75593]
[1776636165966,49.3,73998.38,0.0,0.75893,0.00011,18.75557]
[1776636166022,49.3,74007.32,0.0,0.75987,0.0001,18.71807]
[1776636167028,49.3,74019.02,0.0,0.76108,0.0001,18.6693]
[1776636167951,49.3,74019.02,0.0,0.76108,0.0001,18.6693]
[1776636168187,49.3,74019.02,0.0,0.76108,0.0001,18.6693]
[1776636168272,49.3,74011.75,0.0,0.7603,0.0001,18.70091]
[1776636169043,49.31,73999.25,0.0,0.75897,0.0001,18.75401]
[1776636170050,49.31,73997.07,0.0,0.75874,0.00011,18.76325]
[1776636171059,49.31,73991.9,0.0,0.7582,0.00011,18.78497]
[1776636173071,49.31,74002.12,0.0,0.75927,0.0001,18.74234]
[1776636174159,49.31,74002.12,0.0,0.75927,0.0001,18.74234]
[1776636174241,49.31,74020.81,0.0,0.76122,0.0001,18.66386]
[1776636175088,49.31,74039.62,0.0,0.76318,0.0001,18.58455]
[1776636176095,49.31,74054.67,0.0,0.76475,0.0001,18.52029]
[1776636177102,49.31,74062.62,0.0,0.76558,0.0001,18.48611]
[1776636178621,49.31,74062.62,0.0,0.76558,0.0001,18.48611]
[1776636178688,49.3,74040.65,0.0,0.76331,0.0001,18.5791]
[1776636179117,49.3,74017.39,0.0,0.76089,0.0001,18.67733]
[1776636180123,49.3,74005.63,0.0,0.75968,0.0001,18.72552]
[1776636181131,49.29,74005.25,0.0,0.75966,0.0001,18.7266]
[1776636182731,49.29,74005.25,0.0,0.75966,0.0001,18.7266]
[1776636182139,49.27,74013.68,0.0,0.76066,0.0001,18.68596]
[1776636183147,49.26,74000.03,0.0,0.75924,0.00011,18.74286]
[1776636184408,49.26,74000.03,0.0,0.75924,0.00011,18.74286]
[1776636184446,49.26,73971.1,0.0,0.7562,0.00011,18.86326]
[1776636185167,49.26,73947.28,0.0,0.75368,0.00011,18.96209]
[1776636186178,49.26,73933.67,0.0,0.75223,0.00011,19.01825]
[1776636187185,49.26,73929.68,0.0,0.75181,0.00011,19.03449]
[1776636188827,49.26,73930.03,0.0,0.75185,0.00011,19.03286]
[1776636189199,49.26,73922.88,0.0,0.75109,0.00011,19.06205]
[1776636190537,49.26,73922.88,0.0,0.75109,0.00011,19.06205]
[1776636190596,49.24,73944.98,0.0,0.7535,0.00011,18.96863]
[1776636191217,49.24,73983.83,0.0,0.75762,0.00011,18.80711]
[1776636192224,49.24,74011.83,0.0,0.76056,0.0001,18.68967]
[1776636193738,49.24,74011.83,0.0,0.76056,0.0001,18.68967]
[1776636193479,49.24,74047.47,0.0,0.76429,0.0001,18.53834]
[1776636194238,49.24,74065.49,0.0,0.76616,0.0001,18.46155]
[1776636195583,49.24,74065.49,0.0,0.76616,0.0001,18.46155]
[1776636195607,49.24,74133.03,0.0,0.77308,0.0001,18.17043]
[1776636196256,49.24,74145.6,0.0,0.77435,0.0001,18.11621]
[1776636197261,49.24,74152.74,0.0,0.77506,0.0001,18.08542]
[1776636198584,49.24,74152.74,0.0,0.77506,0.0001,18.08542]
[1776636198673,49.24,74131.43,0.0,0.77291,0.0001,18.17801]
[1776636198876,49.24,74131.43,0.0,0.77291,0.0001,18.17801]
[1776636199276,49.24,74147.93,0.0,0.77458,0.0001,18.10631]
[1776636200283,49.24,74147.75,0.0,0.77456,0.0001,18.10703]
[1776636202461,49.24,74139.9,0.0,0.77377,0.0001,18.14112]
[1776636202499,49.24,74133.35,0.0,0.77311,0.0001,18.16942]
[1776636203305,49.24,74120.38,0.0,0.77179,0.0001,18.22556]
[1776636204476,49.24,74120.38,0.0,0.77179,0.0001,18.22556]
[1776636204499,49.24,74090.08,0.0,0.76869,0.0001,18.35608]
[1776636205319,49.24,74047.73,0.0,0.76432,0.0001,18.53696]
[1776636207344,49.24,74072.09,0.0,0.76686,0.0001,18.43257]
[1776636209017,49.23,74065.94,0.0,0.76623,0.0001,18.45853]
[1776636209710,49.23,74065.94,0.0,0.76623,0.0001,18.45853]
[1776636209360,49.23,74100.64,0.0,0.7698,0.0001,18.30943]
[1776636210369,49.23,74142.8,0.0,0.7741,0.0001,18.12658]
[1776636211375,49.23,74186.9,0.0,0.77857,0.0001,17.92983]
[1776636212480,49.23,74186.9,0.0,0.77857,0.0001,17.92983]
[1776636212538,49.23,74179.51,0.0,0.77784,0.0001,17.96182]
[1776636214517,49.23,74180.84,0.0,0.77798,0.0001,17.95565]
[1776636216478,49.22,74176.44,0.0,0.77756,0.0001,17.97425]
[1776636216539,49.22,74178.46,0.0,0.77776,0.0001,17.96529]
[1776636217340,49.22,74178.46,0.0,0.77776,0.0001,17.96529]
[1776636217419,49.22,74152.3,0.0,0.77513,0.0001,18.07943]
[1776636218427,49.22,74139.45,0.0,0.77384,0.0001,18.13523]
[1776636219434,49.22,74136.89,0.0,0.77358,0.0001,18.14646]
[1776636220441,49.22,74126.06,0.0,0.77247,0.0001,18.1935]
[1776636221378,49.22,74126.06,0.0,0.77247,0.0001,18.1935]
[1776636221448,49.22,74125.03,0.0,0.77238,0.0001,18.19762]
[1776636222455,49.22,74094.5,0.0,0.76927,0.0001,18.32914]
[1776636223518,49.22,74094.5,0.0,0.76927,0.0001,18.32914]
[1776636223716,49.22,74094.5,0.0,0.76927,0.0001,18.32914]
[1776636223800,49.22,74086.39,0.0,0.76844,0.0001,18.36376]
[1776636224372,49.22,74086.39,0.0,0.76844,0.0001,18.36376]
[1776636224469,49.22,74062.17,0.0,0.76594,0.0001,18.46751]
[1776636225254,49.22,74062.17,0.0,0.76594,0.0001,18.46751]
[1776636225479,49.22,74042.57,0.0,0.76391,0.0001,18.55079]
[1776636226486,49.21,74039.76,0.0,0.76363,0.0001,18.56242]
[1776636227530,49.21,74049.11,0.0,0.76461,0.0001,18.52234]
[1776636228525,49.21,74068.8,0.0,0.76665,0.0001,18.43798]
[1776636229236,49.21,74068.8,0.0,0.76665,0.0001,18.43798]
[1776636229532,49.21,74083.42,0.0,0.76817,0.0001,18.3751]
[1776636230539,49.21,74056.95,0.0,0.76544,0.0001,18.48825]
[1776636231546,49.21,74042.18,0.0,0.76391,0.0001,18.55091]
[1776636232553,49.21,74037.73,0.0,0.76345,0.0001,18.56952]
[1776636233305,49.21,74037.73,0.0,0.76345,0.0001,18.56952]
[1776636233560,49.2,74038.07,0.0,0.7635,0.0001,18.56775]
[1776636234570,49.2,74008.38,0.0,0.7604,0.0001,18.69304]
[1776636235291,49.2,74008.38,0.0,0.7604,0.0001,18.69304]
[1776636235486,49.2,74008.38,0.0,0.7604,0.0001,18.69304]
[1776636235578,49.2,73990.65,0.0,0.75854,0.00011,18.76749]
[1776636236585,49.19,73997.49,0.0,0.75932,0.00011,18.73636]
[1776636238599,49.19,74006.9,0.0,0.7603,0.0001,18.69691]
[1776636239606,49.19,73993.56,0.0,0.7589,0.00011,18.75316]
[1776636240639,49.19,73993.56,0.0,0.7589,0.00011,18.75316]
[1776636240726,49.19,73999.36,0.0,0.7595,0.00011,18.72897]
[1776636241524,49.19,73999.36,0.0,0.7595,0.00011,18.72897]
[1776636241876,49.19,73999.36,0.0,0.7595,0.00011,18.72897]
[1776636241632,49.19,74019.23,0.0,0.76159,0.0001,18.64485]
[1776636242637,49.19,74033.91,0.0,0.76314,0.0001,18.58224]
[1776636243645,49.19,74030.23,0.0,0.76275,0.0001,18.59781]
[1776636244116,49.19,74030.23,0.0,0.76275,0.0001,18.59781]
[1776636244652,49.19,74016.95,0.0,0.76137,0.0001,18.65405]
[1776636245659,49.19,74031.67,0.0,0.7629,0.0001,18.59174]
[1776636246666,49.19,74054.82,0.0,0.76531,0.0001,18.49319]
[1776636247673,49.18,74048.23,0.0,0.76464,0.0001,18.5209]
[1776636248370,49.18,74048.23,0.0,0.76464,0.0001,18.5209]
[1776636248691,49.18,74048.23,0.0,0.76464,0.0001,18.5209]
[1776636248779,49.18,74015.34,0.0,0.76121,0.0001,18.66021]
[1776636249688,49.18,74005.0,0.0,0.76013,0.0001,18.70365]
[1776636250696,49.18,73993.25,0.0,0.75889,0.00011,18.75322]
[1776636251707,49.18,73986.36,0.0,0.75816,0.00011,18.78222]
[1776636252217,49.18,73986.36,0.0,0.75816,0.00011,18.78222]
[1776636252719,49.18,73975.68,0.0,0.75703,0.00011,18.82707]
[1776636253571,49.18,73975.68,0.0,0.75703,0.00011,18.82707]
[1776636253731,49.19,73982.49,0.0,0.75772,0.00011,18.79979]
[1776636254743,49.19,74008.53,0.0,0.76045,0.0001,18.69108]
[1776636255756,49.19,74027.21,0.0,0.76241,0.0001,18.61201]
[1776636256761,49.19,74022.04,0.0,0.76187,0.0001,18.63379]
[1776636257491,49.19,74022.04,0.0,0.76187,0.0001,18.63379]
[1776636257816,49.19,74022.04,0.0,0.76187,0.0001,18.63379]
[1776636257859,49.19,74014.5,0.0,0.76108,0.0001,18.66565]
[1776636259786,49.19,73987.65,0.0,0.75826,0.00011,18.7785]
[1776636260793,49.19,73971.43,0.0,0.75655,0.00011,18.84638]
[1776636261620,49.19,73971.43,0.0,0.75655,0.00011,18.84638]
[1776636261910,49.19,73971.43,0.0,0.75655,0.00011,18.84638]
[1776636261800,49.19,73982.93,0.0,0.75776,0.00011,18.79832]
[1776636262810,49.2,73976.64,0.0,0.75708,0.00011,18.82516]
[1776636265695,49.2,73977.0,0.0,0.75712,0.00011,18.82372]
[1776636265832,49.2,73975.35,0.0,0.75694,0.00011,18.83071]
[1776636267851,49.2,73971.14,0.0,0.7565,0.00011,18.84841]
[1776636269872,49.2,73983.27,0.0,0.75778,0.00011,18.7978]
[1776636270666,49.2,73983.27,0.0,0.75778,0.00011,18.7978]
[1776636270877,49.2,73969.29,0.0,0.7563,0.00011,18.85625]
[1776636271904,49.2,73960.59,0.0,0.7554,0.00011,18.88867]
[1776636273907,49.2,73947.52,0.0,0.75401,0.00011,18.94293]
[1776636274596,49.2,73947.52,0.0,0.75401,0.00011,18.94293]
[1776636274912,49.2,73942.65,0.0,0.75349,0.00011,18.96298]
[1776636275919,49.2,73936.21,0.0,0.75281,0.00011,18.98952]
[1776636276926,49.2,73943.15,0.0,0.75355,0.00011,18.96072]
[1776636277934,49.19,73955.76,0.0,0.75491,0.00011,18.90762]
[1776636278181,49.19,73955.76,0.0,0.75491,0.00011,18.90762]
[1776636278945,49.19,73946.57,0.0,0.75394,0.00011,18.94556]
[1776636280994,49.18,73944.27,0.0,0.75373,0.00011,18.95383]
[1776636282199,49.18,73944.27,0.0,0.75373,0.00011,18.95383]
[1776636282301,49.18,73945.21,0.0,0.75384,0.00011,18.94929]
[1776636283982,49.18,73937.37,0.0,0.75302,0.00011,18.98108]
[1776636286253,49.18,73936.44,0.0,0.75293,0.00011,18.98483]
[1776636286262,49.18,73912.24,0.0,0.75033,0.00011,19.08445]
[1776636287229,49.18,73887.68,0.0,0.74769,0.00011,19.18487]
[1776636288029,49.18,73874.06,0.0,0.74618,0.00011,19.24163]
[1776636289044,49.18,73897.48,0.0,0.74871,0.00011,19.14629]
[1776636290204,49.18,73897.48,0.0,0.74871,0.00011,19.14629]
[1776636290889,49.18,73897.48,0.0,0.74871,0.00011,19.14629]
[1776636290908,49.19,73903.91,0.0,0.74938,0.00011,19.12074]
[1776636292064,49.2,73894.15,0.0,0.74829,0.00011,19.16233]
[1776636293071,49.2,73922.71,0.0,0.75135,0.00011,19.04585]
[1776636294774,49.2,73922.71,0.0,0.75135,0.00011,19.04585]
[1776636294790,49.2,73925.83,0.0,0.75169,0.00011,19.03284]
[1776636296862,49.2,73923.57,0.0,0.75145,0.00011,19.04202]
[1776636296867,49.2,73933.23,0.0,0.75249,0.00011,19.00205]
[1776636297112,49.2,73922.98,0.0,0.75139,0.00011,19.04429]
[1776636298744,49.2,73922.98,0.0,0.75139,0.00011,19.04429]
[1776636298784,49.2,73910.77,0.0,0.75009,0.00011,19.09417]
[1776636299125,49.2,73895.14,0.0,0.7484,0.00011,19.15816]
[1776636300754,49.2,73895.14,0.0,0.7484,0.00011,19.15816]
[1776636300770,49.2,73906.07,0.0,0.74958,0.00011,19.11323]
[1776636301147,49.2,73907.69,0.0,0.74977,0.00011,19.10634]
[1776636302160,49.19,73913.82,0.0,0.75043,0.00011,19.08097]
[1776636303164,49.19,73904.74,0.0,0.74946,0.00011,19.11801]
[1776636305178,49.19,73920.04,0.0,0.75111,0.00011,19.05476]
[1776636306465,49.19,73920.04,0.0,0.75111,0.00011,19.05476]
[1776636306604,49.19,73911.73,0.0,0.75023,0.00011,19.0887]
[1776636308199,49.19,73911.62,0.0,0.75023,0.00011,19.08865]
[1776636310596,49.18,73909.95,0.0,0.75005,0.00011,19.09526]
[1776636310693,49.18,73905.27,0.0,0.74956,0.00011,19.11419]
[1776636311220,49.18,73889.82,0.0,0.74789,0.00011,19.17718]
[1776636312228,49.18,73883.22,0.0,0.74718,0.00011,19.20386]
[1776636314076,49.18,73883.22,0.0,0.74718,0.00011,19.20386]
[1776636314260,49.18,73908.85,0.0,0.74996,0.00011,19.09864]
[1776636315251,49.18,73914.39,0.0,0.75056,0.00011,19.07565]
[1776636318056,49.17,73908.87,0.0,0.74998,0.00011,19.09787]
[1776636318371,49.17,73908.87,0.0,0.74998,0.00011,19.09787]
[1776636321294,49.17,73897.96,0.0,0.74883,0.00011,19.14159]
[1776636322088,49.17,73897.96,0.0,0.74883,0.00011,19.14159]
[1776636322703,49.17,73897.96,0.0,0.74883,0.00011,19.14159]
[1776636322774,49.17,73882.85,0.0,0.74721,0.00011,19.20291]
[1776636323324,49.17,73876.6,0.0,0.74653,0.00011,19.22826]
[1776636325340,49.17,73870.44,0.0,0.74586,0.00011,19.2532]
[1776636326238,49.17,73870.44,0.0,0.74586,0.00011,19.2532]
[1776636326817,49.17,73870.44,0.0,0.74586,0.00011,19.2532]
[1776636329368,49.16,73852.46,0.0,0.74391,0.00011,19.32555]
[1776636330766,49.16,73852.46,0.0,0.74391,0.00011,19.32555]
[1776636330791,49.16,73851.58,0.0,0.74382,0.00011,19.32921]
[1776636331184,49.16,73851.58,0.0,0.74382,0.00011,19.32921]
[1776636331394,49.16,73848.53,0.0,0.74351,0.00011,19.3377]
[1776636332400,49.16,73874.27,0.0,0.74631,0.00011,19.23369]
[1776636333489,49.16,73896.08,0.0,0.74867,0.00011,19.14488]
[1776636334924,49.16,73896.08,0.0,0.74867,0.00011,19.14488]
[1776636335021,49.16,73909.85,0.0,0.75015,0.00011,19.08837]
[1776636335821,49.16,73909.85,0.0,0.75015,0.00011,19.08837]
[1776636335876,49.16,73904.68,0.0,0.74961,0.00011,19.10925]
[1776636336434,49.16,73873.96,0.0,0.74629,0.00011,19.23451]
[1776636337441,49.16,73876.68,0.0,0.74658,0.00011,19.22336]
[1776636339787,49.16,73881.83,0.0,0.74714,0.00011,19.20266]
[1776636339793,49.16,73879.42,0.0,0.74687,0.00011,19.21271]
[1776636343492,49.17,73893.28,0.0,0.74836,0.00011,19.1565]
[1776636344872,49.17,73893.28,0.0,0.74836,0.00011,19.1565]
[1776636345023,49.17,73893.28,0.0,0.74836,0.00011,19.1565]
[1776636344889,49.16,73930.05,0.0,0.75232,0.00011,19.00538]
[1776636345781,49.16,73930.05,0.0,0.75232,0.00011,19.00538]
[1776636345865,49.16,73942.55,0.0,0.75366,0.00011,18.95352]
[1776636346511,49.16,73953.77,0.0,0.75486,0.00011,18.90685]
[1776636347518,49.16,73953.16,0.0,0.75479,0.00011,18.90934]
[1776636350539,49.16,73930.12,0.0,0.75234,0.00011,19.0046]
[1776636351550,49.16,73930.12,0.0,0.75234,0.00011,19.0046]
[1776636351643,49.16,73926.84,0.0,0.75198,0.00011,19.0183]
[1776636352553,49.16,73950.96,0.0,0.75455,0.00011,18.91861]
[1776636353773,49.16,73950.96,0.0,0.75455,0.00011,18.91861]
[1776636353813,49.16,73951.44,0.0,0.75461,0.00011,18.91658]
[1776636354567,49.16,73956.71,0.0,0.75517,0.00011,18.89463]
[1776636357593,49.16,73941.8,0.0,0.75358,0.00011,18.95638]
[1776636358600,49.16,73941.77,0.0,0.75358,0.00011,18.95639]
[1776636360614,49.16,73958.85,0.0,0.75541,0.00011,18.88521]
[1776636361621,49.16,73979.04,0.0,0.75755,0.00011,18.80088]
[1776636362644,49.16,73984.73,0.0,0.75815,0.00011,18.7771]
[1776636363754,49.16,73984.73,0.0,0.75815,0.00011,18.7771]
[1776636363966,49.16,73984.73,0.0,0.75815,0.00011,18.7771]
[1776636364038,49.16,74000.68,0.0,0.75983,0.00011,18.71015]
[1776636364656,49.16,74007.56,0.0,0.76055,0.0001,18.68131]
[1776636365680,49.16,74007.56,0.0,0.76055,0.0001,18.68131]
[1776636365777,49.16,74022.98,0.0,0.76216,0.0001,18.61631]
[1776636366670,49.16,74019.39,0.0,0.76177,0.0001,18.63178]
[1776636367240,49.16,74019.39,0.0,0.76177,0.0001,18.63178]
[1776636367706,49.17,74022.98,0.0,0.76214,0.0001,18.61683]
[1776636369713,49.17,74034.54,0.0,0.76334,0.0001,18.56833]
[1776636371089,49.17,74034.54,0.0,0.76334,0.0001,18.56833]
[1776636371101,49.17,74034.32,0.0,0.76331,0.0001,18.56959]
[1776636371728,49.17,74028.2,0.0,0.76266,0.0001,18.59588]
[1776636372735,49.17,74032.47,0.0,0.7631,0.0001,18.57805]
[1776636373741,49.17,74044.91,0.0,0.7644,0.0001,18.5251]
[1776636374749,49.18,74040.9,0.0,0.76397,0.0001,18.54246]
[1776636375550,49.18,74040.9,0.0,0.76397,0.0001,18.54246]
[1776636375756,49.18,74039.24,0.0,0.76379,0.0001,18.5498]
[1776636376763,49.18,74034.27,0.0,0.76327,0.0001,18.57119]
[1776636378146,49.18,74034.27,0.0,0.76327,0.0001,18.57119]
[1776636377779,49.18,74010.64,0.0,0.76079,0.0001,18.67147]
[1776636378787,49.18,73990.08,0.0,0.75863,0.00011,18.7582]
[1776636379794,49.18,73975.19,0.0,0.75705,0.00011,18.82066]
[1776636380801,49.18,73975.35,0.0,0.75707,0.00011,18.82002]
[1776636382135,49.18,73975.35,0.0,0.75707,0.00011,18.82002]
[1776636382815,49.18,73991.14,0.0,0.75874,0.00011,18.75394]
[1776636383842,49.18,73991.52,0.0,0.75877,0.00011,18.75245]
[1776636384258,49.18,73991.52,0.0,0.75877,0.00011,18.75245]
[1776636386852,49.18,74018.25,0.0,0.76157,0.0001,18.64019]
[1776636387867,49.19,74020.98,0.0,0.76185,0.0001,18.62888]
[1776636388261,49.19,74020.98,0.0,0.76185,0.0001,18.62888]
[1776636388420,49.19,74020.98,0.0,0.76185,0.0001,18.62888]
[1776636388870,49.19,74039.13,0.0,0.76374,0.0001,18.55216]
[1776636389877,49.19,74050.21,0.0,0.76489,0.0001,18.50516]
[1776636390884,49.19,74050.65,0.0,0.76493,0.0001,18.5035]
[1776636391447,49.19,74050.65,0.0,0.76493,0.0001,18.5035]
[1776636392898,49.19,74042.67,0.0,0.76412,0.0001,18.53395]
[1776636394150,49.19,74042.67,0.0,0.76412,0.0001,18.53395]
[1776636393905,49.19,74021.39,0.0,0.76189,0.0001,18.62449]
[1776636394912,49.19,74006.68,0.0,0.76035,0.0001,18.68685]
[1776636395919,49.19,74000.37,0.0,0.75968,0.00011,18.71359]
[1776636396926,49.2,74018.67,0.0,0.7616,0.0001,18.63654]
[1776636397258,49.2,74018.67,0.0,0.7616,0.0001,18.63654]
[1776636397932,49.2,74037.56,0.0,0.76356,0.0001,18.55672]
[1776636398941,49.2,74039.15,0.0,0.76372,0.0001,18.55021]
[1776636401961,49.2,74031.37,0.0,0.7629,0.0001,18.58365]
[1776636403975,49.2,74038.65,0.0,0.76366,0.0001,18.55294]
[1776636404982,49.2,74051.44,0.0,0.76498,0.0001,18.49864]
[1776636405989,49.2,74053.26,0.0,0.76517,0.0001,18.49107]
[1776636411024,49.21,74055.64,0.0,0.76539,0.0001,18.48186]
[1776636412193,49.21,74055.64,0.0,0.76539,0.0001,18.48186]
[1776636412035,49.21,74086.66,0.0,0.76859,0.0001,18.34921]
[1776636413039,49.21,74088.22,0.0,0.76876,0.0001,18.34232]
[1776636414047,49.21,74079.25,0.0,0.76784,0.0001,18.38068]
[1776636415054,49.21,74064.96,0.0,0.76637,0.0001,18.44168]
[1776636415619,49.21,74064.96,0.0,0.76637,0.0001,18.44168]
[1776636416061,49.2,74064.47,0.0,0.76632,0.0001,18.4435]
[1776636417068,49.2,74057.78,0.0,0.76564,0.0001,18.4718]
[1776636417722,49.2,74057.78,0.0,0.76564,0.0001,18.4718]
[1776636418075,49.2,74059.56,0.0,0.76583,0.0001,18.46389]
[1776636419082,49.2,74050.99,0.0,0.76495,0.0001,18.50016]
[1776636420089,49.2,74066.1,0.0,0.76652,0.0001,18.43531]
[1776636421096,49.2,74080.19,0.0,0.76798,0.0001,18.37458]
[1776636422104,49.2,74106.72,0.0,0.77071,0.0001,18.26004]
[1776636423464,49.2,74106.72,0.0,0.77071,0.0001,18.26004]
[1776636423136,49.19,74142.33,0.0,0.77434,0.0001,18.10536]
[1776636424133,49.19,74163.12,0.0,0.77644,0.0001,18.01453]
[1776636425142,49.19,74165.09,0.0,0.77664,0.0001,18.00602]
[1776636426148,49.2,74166.89,0.0,0.77681,0.0001,17.99836]
[1776636427050,49.2,74166.89,0.0,0.77681,0.0001,17.99836]
[1776636427156,49.2,74142.59,0.0,0.77435,0.0001,18.1047]
[1776636427433,49.2,74142.59,0.0,0.77435,0.0001,18.1047]
[1776636428163,49.2,74119.16,0.0,0.77197,0.0001,18.2067]
[1776636429170,49.2,74125.52,0.0,0.77261,0.0001,18.17923]
[1776636430177,49.2,74136.88,0.0,0.77377,0.0001,18.12986]
[1776636431289,49.2,74142.2,0.0,0.77431,0.0001,18.10672]
[1776636432191,49.2,74141.67,0.0,0.77425,0.0001,18.10911]
[1776636433198,49.2,74124.68,0.0,0.77252,0.0001,18.18305]
[1776636433276,49.2,74124.68,0.0,0.77252,0.0001,18.18305]
[1776636433469,49.2,74124.68,0.0,0.77252,0.0001,18.18305]
[1776636434206,49.2,74119.57,0.0,0.772,0.0001,18.2053]
[1776636435212,49.2,74119.07,0.0,0.77196,0.0001,18.20708]
[1776636437226,49.2,74123.54,0.0,0.77242,0.0001,18.18767]
[1776636440258,49.2,74115.81,0.0,0.77163,0.0001,18.22114]
[1776636441257,49.2,74115.81,0.0,0.77163,0.0001,18.22114]
[1776636441301,49.2,74103.35,0.0,0.77036,0.0001,18.275]
[1776636443268,49.2,74095.92,0.0,0.7696,0.0001,18.30691]
[1776636447298,49.19,74105.66,0.0,0.77061,0.0001,18.2644]
[1776636448304,49.19,74114.43,0.0,0.77151,0.0001,18.22627]
[1776636449312,49.19,74123.19,0.0,0.7724,0.0001,18.18828]
[1776636450319,49.19,74134.96,0.0,0.7736,0.0001,18.13717]
[1776636451326,49.19,74122.56,0.0,0.77237,0.0001,18.18708]
[1776636453218,49.19,74122.56,0.0,0.77237,0.0001,18.18708]
[1776636452332,49.19,74125.94,0.0,0.77271,0.0001,18.17242]
[1776636453340,49.19,74128.83,0.0,0.773,0.0001,18.1599]
[1776636454347,49.19,74147.88,0.0,0.77493,0.0001,18.07704]
[1776636455354,49.19,74150.79,0.0,0.77523,0.0001,18.06448]
[1776636456363,49.19,74154.86,0.0,0.77564,0.0001,18.04671]
[1776636458377,49.19,74163.1,0.0,0.77648,0.0001,18.01038]
[1776636460170,49.19,74163.1,0.0,0.77648,0.0001,18.01038]
[1776636460237,49.19,74157.42,0.0,0.77591,0.0001,18.03501]
[1776636462235,49.19,74161.29,0.0,0.7763,0.0001,18.01787]
[1776636461397,49.19,74166.92,0.0,0.77687,0.0001,17.99319]
[1776636462445,49.19,74166.92,0.0,0.77687,0.0001,17.99319]
[1776636462547,49.19,74174.24,0.0,0.77761,0.0001,17.96092]
[1776636463412,49.19,74160.56,0.0,0.77624,0.0001,18.02069]
[1776636464419,49.19,74155.98,0.0,0.77578,0.0001,18.04049]
[1776636465431,49.19,74149.69,0.0,0.77515,0.0001,18.06773]
[1776636467443,49.19,74155.64,0.0,0.77574,0.0001,18.04203]
[1776636468450,49.19,74150.88,0.0,0.77526,0.0001,18.06299]
[1776636469474,49.19,74150.88,0.0,0.77526,0.0001,18.06299]
[1776636469541,49.19,74145.63,0.0,0.77472,0.0001,18.08604]
[1776636470464,49.19,74152.48,0.0,0.77541,0.0001,18.05627]
[1776636472524,49.19,74150.65,0.0,0.77523,0.0001,18.06442]
[1776636472545,49.19,74173.29,0.0,0.77751,0.0001,17.96538]
[1776636473488,49.19,74173.08,0.0,0.77749,0.0001,17.96631]
[1776636476197,49.19,74169.31,0.0,0.77711,0.0001,17.9827]
[1776636476261,49.19,74160.42,0.0,0.77622,0.0001,18.02146]
[1776636476509,49.19,74183.68,0.0,0.77856,0.0001,17.91929]
[1776636477516,49.19,74191.02,0.0,0.7793,0.0001,17.88693]
[1776636478523,49.19,74197.61,0.0,0.77996,0.0001,17.85777]
[1776636480537,49.19,74202.2,0.0,0.78042,0.0001,17.83744]
[1776636481544,49.19,74195.59,0.0,0.77976,0.0001,17.86643]
[1776636484068,49.19,74198.98,0.0,0.7801,0.0001,17.85142]
[1776636484074,49.19,74186.22,0.0,0.77883,0.0001,17.90755]
[1776636484568,49.19,74172.55,0.0,0.77746,0.0001,17.96748]
[1776636485579,49.19,74187.45,0.0,0.77895,0.0001,17.90204]
[1776636488466,49.18,74194.82,0.0,0.7797,0.0001,17.86919]
[1776636488603,49.18,74220.92,0.0,0.7823,0.0001,17.75371]
[1776636489612,49.18,74209.86,0.0,0.7812,0.0001,17.80258]
[1776636490623,49.18,74197.88,0.0,0.78001,0.0001,17.85536]
[1776636491632,49.18,74195.86,0.0,0.77981,0.0001,17.86409]
[1776636493641,49.18,74195.5,0.0,0.77978,0.0001,17.86562]
[1776636493646,49.18,74185.43,0.0,0.77877,0.0001,17.90989]
[1776636494653,49.18,74176.74,0.0,0.7779,0.0001,17.948]
[1776636495499,49.18,74176.74,0.0,0.7779,0.0001,17.948]
[1776636495662,49.18,74171.6,0.0,0.77739,0.0001,17.97044]
[1776636496669,49.18,74165.79,0.0,0.77681,0.0001,17.99576]
[1776636498682,49.18,74169.6,0.0,0.7772,0.0001,17.97872]
[1776636499690,49.18,74176.7,0.0,0.77792,0.0001,17.94742]
[1776636501923,49.18,74177.78,0.0,0.77803,0.0001,17.94256]
[1776636501963,49.17,74202.8,0.0,0.78053,0.0001,17.8323]
[1776636502716,49.17,74202.55,0.0,0.78051,0.0001,17.83325]
[1776636505405,49.17,74202.78,0.0,0.78054,0.0001,17.83193]
[1776636505737,49.17,74201.37,0.0,0.7804,0.0001,17.838]
[1776636508758,49.17,74181.65,0.0,0.77844,0.0001,17.92449]
[1776636509765,49.17,74173.68,0.0,0.77764,0.0001,17.9594]
[1776636510772,49.17,74168.43,0.0,0.77712,0.0001,17.9823]
[1776636512524,49.17,74165.65,0.0,0.77687,0.0001,17.99031]
[1776636512786,49.17,74165.61,0.0,0.77687,0.0001,17.99031]
[1776636513793,49.17,74186.49,0.0,0.77897,0.0001,17.89846]
[1776636514487,49.17,74186.49,0.0,0.77897,0.0001,17.89846]
[1776636514800,49.17,74178.25,0.0,0.77815,0.0001,17.93463]
[1776636517821,49.16,74199.57,0.0,0.78029,0.0001,17.84047]
[1776636518829,49.16,74189.7,0.0,0.7793,0.0001,17.88398]
[1776636519983,49.16,74189.7,0.0,0.7793,0.0001,17.88398]
[1776636519993,49.16,74147.23,0.0,0.77502,0.0001,18.07019]
[1776636520849,49.16,74087.29,0.0,0.76891,0.0001,18.33006]
[1776636521869,49.16,74083.79,0.0,0.76855,0.0001,18.34509]
[1776636523927,49.16,74082.08,0.0,0.76837,0.0001,18.35244]
[1776636523951,49.16,74102.69,0.0,0.77049,0.0001,18.26344]
[1776636525897,49.16,74109.13,0.0,0.77116,0.0001,18.23534]
[1776636528918,49.16,74120.46,0.0,0.77232,0.0001,18.18611]
[1776636529998,49.16,74120.46,0.0,0.77232,0.0001,18.18611]
[1776636530035,49.16,74128.86,0.0,0.77317,0.0001,18.14963]
[1776636531939,49.16,74138.92,0.0,0.77419,0.0001,18.10597]
[1776636535971,49.16,74136.29,0.0,0.77392,0.0001,18.1177]
[1776636536025,49.16,74146.59,0.0,0.77496,0.0001,18.07288]
[1776636536973,49.17,74159.73,0.0,0.77629,0.0001,18.01559]
[1776636538990,49.16,74163.73,0.0,0.7767,0.0001,17.99758]
[1776636540242,49.16,74163.73,0.0,0.7767,0.0001,17.99758]
[1776636540292,49.16,74160.13,0.0,0.77635,0.0001,18.01297]
[1776636541003,49.16,74164.53,0.0,0.77679,0.0001,17.9937]
[1776636542209,49.16,74164.53,0.0,0.77679,0.0001,17.9937]
[1776636542266,49.16,74173.74,0.0,0.77773,0.0001,17.95292]
[1776636544028,49.16,74177.89,0.0,0.77815,0.0001,17.93455]
[1776636546042,49.16,74171.53,0.0,0.77751,0.0001,17.96227]
[1776636547048,49.16,74178.36,0.0,0.7782,0.0001,17.93217]
[1776636552112,49.15,74181.42,0.0,0.77852,0.0001,17.91818]
[1776636552642,49.15,74181.42,0.0,0.77852,0.0001,17.91818]
[1776636553096,49.15,74212.78,0.0,0.78165,0.0001,17.77972]
[1776636555111,49.15,74208.46,0.0,0.78123,0.0001,17.79864]
[1776636556306,49.15,74208.46,0.0,0.78123,0.0001,17.79864]
[1776636557125,49.15,74182.86,0.0,0.77867,0.0001,17.91146]
[1776636558254,49.15,74182.86,0.0,0.77867,0.0001,17.91146]
[1776636558266,49.15,74178.96,0.0,0.77828,0.0001,17.92837]
[1776636559140,49.15,74174.91,0.0,0.77788,0.0001,17.94617]
[1776636560147,49.15,74168.98,0.0,0.77729,0.0001,17.97201]
[1776636562161,49.15,74163.57,0.0,0.77675,0.0001,17.99539]
[1776636567196,49.14,74178.18,0.0,0.77824,0.0001,17.93021]
[1776636568203,49.14,74188.86,0.0,0.77931,0.0001,17.88309]
[1776636569210,49.14,74198.07,0.0,0.78024,0.0001,17.84241]
[1776636570217,49.14,74193.78,0.0,0.77981,0.0001,17.86132]
[1776636571223,49.14,74174.51,0.0,0.77791,0.0001,17.94211]
[1776636572231,49.14,74171.24,0.0,0.77758,0.0001,17.95635]
[1776636574245,49.14,74158.11,0.0,0.77626,0.0001,18.01366]
[1776636574794,49.14,74158.11,0.0,0.77626,0.0001,18.01366]
[1776636575252,49.14,74157.64,0.0,0.77622,0.0001,18.01552]
[1776636576259,49.14,74175.56,0.0,0.77803,0.0001,17.93671]
[1776636576735,49.14,74175.56,0.0,0.77803,0.0001,17.93671]
[1776636577265,49.14,74170.93,0.0,0.77757,0.0001,17.95694]
[1776636579279,49.14,74178.87,0.0,0.77837,0.0001,17.92177]
[1776636580287,49.14,74196.47,0.0,0.78013,0.0001,17.84422]
[1776636580713,49.14,74196.47,0.0,0.78013,0.0001,17.84422]
[1776636581294,49.14,74200.42,0.0,0.78053,0.0001,17.82669]
[1776636582301,49.14,74172.16,0.0,0.7777,0.0001,17.95119]
[1776636582717,49.14,74172.16,0.0,0.7777,0.0001,17.95119]
[1776636583308,49.14,74175.21,0.0,0.77801,0.0001,17.93767]
[1776636585323,49.13,74181.92,0.0,0.77869,0.0001,17.90793]
[1776636586330,49.13,74200.08,0.0,0.78051,0.0001,17.82774]
[1776636586696,49.13,74200.08,0.0,0.78051,0.0001,17.82774]
[1776636586942,49.13,74200.08,0.0,0.78051,0.0001,17.82774]
[1776636587336,49.13,74200.54,0.0,0.78055,0.0001,17.82569]
[1776636592373,49.13,74200.67,0.0,0.78057,0.0001,17.82502]
[1776636593380,49.13,74207.99,0.0,0.7813,0.0001,17.79261]
[1776636594386,49.13,74211.72,0.0,0.78167,0.0001,17.77608]
[1776636596401,49.13,74204.29,0.0,0.78093,0.0001,17.80893]
[1776636596718,49.13,74204.29,0.0,0.78093,0.0001,17.80893]
[1776636597408,49.13,74203.36,0.0,0.78084,0.0001,17.81308]
[1776636598214,49.13,74203.36,0.0,0.78084,0.0001,17.81308]
[1776636598436,49.13,74202.91,0.0,0.78079,0.0001,17.8151]
[1776636600430,49.13,74214.65,0.0,0.78196,0.0001,17.76317]
[1776636602364,49.13,74214.65,0.0,0.78196,0.0001,17.76317]
[1776636601460,49.13,74205.7,0.0,0.78107,0.0001,17.80273]
[1776636602438,49.13,74205.7,0.0,0.78107,0.0001,17.80273]
[1776636602651,49.13,74205.7,0.0,0.78107,0.0001,17.80273]
[1776636602712,49.13,74205.7,0.0,0.78107,0.0001,17.80273]
[1776636602813,49.13,74202.9,0.0,0.78079,0.0001,17.81511]
[1776636606261,49.13,74204.51,0.0,0.78095,0.0001,17.80795]
[1776636606362,49.13,74204.55,0.0,0.78096,0.0001,17.80776]
[1776636606445,49.13,74204.55,0.0,0.78096,0.0001,17.80776]
[1776636606481,49.13,74205.51,0.0,0.78105,0.0001,17.80352]
[1776636609502,49.13,74179.79,0.0,0.77848,0.0001,17.91698]
[1776636610509,49.13,74176.62,0.0,0.77816,0.0001,17.93081]
[1776636611905,49.13,74176.62,0.0,0.77816,0.0001,17.93081]
[1776636611946,49.13,74176.62,0.0,0.77816,0.0001,17.93081]
[1776636612037,49.13,74172.89,0.0,0.77779,0.0001,17.94709]
[1776636614044,49.13,74174.54,0.0,0.77796,0.0001,17.9397]
[1776636614235,49.13,74175.26,0.0,0.77804,0.0001,17.9364]
[1776636615543,49.13,74167.75,0.0,0.77727,0.0001,17.96978]
[1776636616551,49.13,74160.2,0.0,0.7765,0.0001,18.00311]
[1776636618118,49.13,74160.2,0.0,0.7765,0.0001,18.00311]
[1776636618371,49.13,74160.2,0.0,0.7765,0.0001,18.00311]
[1776636618208,49.13,74163.22,0.0,0.77681,0.0001,17.99007]
[1776636618565,49.14,74160.23,0.0,0.7765,0.0001,18.00337]
[1776636620579,49.14,74153.11,0.0,0.77577,0.0001,18.03492]
[1776636622303,49.14,74153.11,0.0,0.77577,0.0001,18.03492]
[1776636622358,49.14,74147.92,0.0,0.77524,0.0001,18.05788]
[1776636625620,49.14,74144.07,0.0,0.77484,0.0001,18.07501]
[1776636627634,49.14,74139.43,0.0,0.77437,0.0001,18.09545]
[1776636628641,49.14,74129.77,0.0,0.77339,0.0001,18.1376]
[1776636631043,49.14,74129.66,0.0,0.77337,0.0001,18.13811]
[1776636631188,49.14,74129.66,0.0,0.77337,0.0001,18.13811]
[1776636632000,49.14,74136.52,0.0,0.7741,0.0001,18.10428]
[1776636633122,49.14,74136.52,0.0,0.7741,0.0001,18.10428]
[1776636633189,49.14,74136.52,0.0,0.7741,0.0001,18.10428]
[1776636633262,49.14,74129.86,0.0,0.77342,0.0001,18.13335]
[1776636635696,49.14,74142.72,0.0,0.77473,0.0001,18.07741]
[1776636636703,49.14,74144.11,0.0,0.77487,0.0001,18.07145]
[1776636639724,49.14,74154.7,0.0,0.77593,0.0001,18.02551]
[1776636640731,49.14,74162.46,0.0,0.77671,0.0001,17.99152]
[1776636641738,49.14,74152.0,0.0,0.77566,0.0001,18.03733]
[1776636642745,49.15,74147.13,0.0,0.77516,0.0001,18.05877]
[1776636644203,49.15,74147.13,0.0,0.77516,0.0001,18.05877]
[1776636644260,49.15,74145.64,0.0,0.77501,0.0001,18.06541]
[1776636645766,49.15,74121.72,0.0,0.77257,0.0001,18.16981]
[1776636646773,49.15,74121.85,0.0,0.77258,0.0001,18.16925]
[1776636649795,49.15,74136.5,0.0,0.77407,0.0001,18.10553]
[1776636650802,49.15,74149.38,0.0,0.77538,0.0001,18.0494]
[1776636651809,49.15,74154.99,0.0,0.77594,0.0001,18.02502]
[1776636652818,49.15,74163.83,0.0,0.77683,0.0001,17.98648]
[1776636653824,49.15,74180.61,0.0,0.77852,0.0001,17.91282]
[1776636654837,49.15,74197.21,0.0,0.78018,0.0001,17.83955]
[1776636655839,49.15,74185.62,0.0,0.77903,0.0001,17.89053]
[1776636656846,49.15,74182.15,0.0,0.77868,0.0001,17.90579]
[1776636658861,49.15,74176.42,0.0,0.7781,0.0001,17.93091]
[1776636663039,49.15,74172.8,0.0,0.77774,0.0001,17.94687]
[1776636663895,49.15,74159.53,0.0,0.7764,0.0001,18.00505]
[1776636664902,49.15,74148.7,0.0,0.77531,0.0001,18.05254]
[1776636666321,49.15,74148.7,0.0,0.77531,0.0001,18.05254]
[1776636666395,49.15,74115.7,0.0,0.77195,0.0001,18.19625]
[1776636666933,49.15,74084.44,0.0,0.76874,0.0001,18.33129]
[1776636667939,49.15,74074.45,0.0,0.76772,0.0001,18.37406]
[1776636668949,49.15,74086.06,0.0,0.76892,0.0001,18.32389]
[1776636669647,49.15,74086.06,0.0,0.76892,0.0001,18.32389]
[1776636669956,49.15,74098.46,0.0,0.7702,0.0001,18.27022]
[1776636671487,49.15,74098.46,0.0,0.7702,0.0001,18.27022]
[1776636670963,49.15,74101.4,0.0,0.7705,0.0001,18.2574]
[1776636671970,49.14,74102.6,0.0,0.77063,0.0001,18.25212]
[1776636673985,49.14,74093.5,0.0,0.7697,0.0001,18.29124]
[1776636675529,49.14,74093.43,0.0,0.76969,0.0001,18.29141]
[1776636676008,49.14,74080.93,0.0,0.76841,0.0001,18.34514]
[1776636677011,49.14,74086.72,0.0,0.76901,0.0001,18.32001]
[1776636680035,49.14,74077.75,0.0,0.7681,0.0001,18.35812]
[1776636681042,49.14,74069.58,0.0,0.76726,0.0001,18.39301]
[1776636684063,49.13,74077.31,0.0,0.76808,0.0001,18.35907]
[1776636685070,49.13,74088.52,0.0,0.76923,0.0001,18.31059]
[1776636686077,49.13,74091.2,0.0,0.76951,0.0001,18.29888]
[1776636688091,49.13,74095.66,0.0,0.76998,0.0001,18.27936]
[1776636689098,49.13,74088.91,0.0,0.76929,0.0001,18.30837]
[1776636691112,49.13,74095.33,0.0,0.76998,0.0001,18.27636]
[1776636694133,49.13,74093.32,0.0,0.76979,0.0001,18.28471]
[1776636695142,49.13,74073.43,0.0,0.76774,0.0001,18.37027]
[1776636696147,49.12,74069.68,0.0,0.76736,0.0001,18.38616]
[1776636701183,49.12,74071.27,0.0,0.76755,0.0001,18.37814]
[1776636703201,49.12,74066.72,0.0,0.76709,0.0001,18.39724]
[1776636704206,49.11,74045.71,0.0,0.76491,0.0001,18.48696]
[1776636705215,49.11,74041.11,0.0,0.76444,0.0001,18.50635]
[1776636706222,49.11,74032.79,0.0,0.76357,0.0001,18.54181]
[1776636708236,49.11,74043.92,0.0,0.76473,0.0001,18.49462]
[1776636710250,49.12,74045.58,0.0,0.76489,0.0001,18.48777]
[1776636711258,49.12,74040.52,0.0,0.76436,0.0001,18.50952]
[1776636712265,49.12,74049.85,0.0,0.76532,0.0001,18.47007]
[1776636714222,49.12,74049.4,0.0,0.76528,0.0001,18.47197]
[1776636714947,49.12,74048.94,0.0,0.76523,0.0001,18.47396]
[1776636715286,49.12,74040.86,0.0,0.76439,0.0001,18.50847]
[1776636717299,49.12,74046.28,0.0,0.76494,0.0001,18.48575]
[1776636718307,49.12,74039.48,0.0,0.76423,0.0001,18.51496]
[1776636718938,49.12,74039.48,0.0,0.76423,0.0001,18.51496]
[1776636721328,49.13,74052.33,0.0,0.76556,0.0001,18.46066]
[1776636723341,49.13,74058.28,0.0,0.76617,0.0001,18.43552]
[1776636725356,49.13,74050.05,0.0,0.76532,0.0001,18.47052]
[1776636728377,49.12,74040.06,0.0,0.76428,0.0001,18.51283]
[1776636730391,49.13,74042.71,0.0,0.76455,0.0001,18.50178]
[1776636731403,49.13,74058.34,0.0,0.76618,0.0001,18.43499]
[1776636733413,49.12,74061.62,0.0,0.76653,0.0001,18.42055]
[1776636734420,49.12,74066.52,0.0,0.76703,0.0001,18.39954]
[1776636738765,49.12,74062.6,0.0,0.76666,0.0001,18.41503]
[1776636738946,49.12,74062.6,0.0,0.76666,0.0001,18.41503]
[1776636740462,49.11,74073.05,0.0,0.76775,0.0001,18.36963]
[1776636742476,49.11,74075.41,0.0,0.76801,0.0001,18.35904]
[1776636744490,49.11,74083.4,0.0,0.76884,0.0001,18.32423]
[1776636747562,49.11,74086.48,0.0,0.76916,0.0001,18.31063]
[1776636747514,49.11,74100.22,0.0,0.77058,0.0001,18.25126]
[1776636748521,49.11,74103.72,0.0,0.77094,0.0001,18.23587]
[1776636751148,49.11,74099.72,0.0,0.77053,0.0001,18.25306]
[1776636751547,49.11,74105.57,0.0,0.77116,0.0001,18.22364]
[1776636753561,49.1,74099.18,0.0,0.77051,0.0001,18.25118]
[1776636758596,49.1,74098.87,0.0,0.77049,0.0001,18.25205]
[1776636760610,49.1,74103.53,0.0,0.77097,0.0001,18.2317]
[1776636762624,49.1,74097.79,0.0,0.77039,0.0001,18.2564]
[1776636764638,49.1,74103.9,0.0,0.77102,0.0001,18.22977]
[1776636767659,49.1,74064.85,0.0,0.767,0.0001,18.39796]
[1776636768666,49.1,74059.54,0.0,0.76646,0.0001,18.42048]
[1776636769672,49.1,74074.31,0.0,0.76799,0.0001,18.35675]
[1776636771382,49.09,74073.27,0.0,0.76789,0.0001,18.36102]
[1776636774041,49.09,74081.45,0.0,0.76875,0.0001,18.32514]
[1776636775717,49.09,74073.41,0.0,0.76793,0.0001,18.35942]
[1776636776724,49.09,74060.0,0.0,0.76654,0.0001,18.41682]
[1776636777731,49.09,74054.54,0.0,0.76598,0.0001,18.43995]
[1776636779745,49.08,74047.99,0.0,0.76531,0.0001,18.46754]
[1776636783773,49.08,74057.03,0.0,0.76627,0.0001,18.42816]
[1776636788595,49.08,74054.89,0.0,0.76605,0.0001,18.43696]
[1776636788695,49.08,74054.25,0.0,0.76599,0.0001,18.43957]
[1776636789192,49.08,74054.25,0.0,0.76599,0.0001,18.43957]
[1776636789330,49.08,74054.25,0.0,0.76599,0.0001,18.43957]
[1776636789432,49.08,74053.63,0.0,0.76593,0.0001,18.4421]
[1776636789815,49.08,74065.0,0.0,0.76711,0.0001,18.39318]
[1776636790821,49.08,74068.72,0.0,0.7675,0.0001,18.37696]
[1776636795857,49.07,74067.22,0.0,0.76737,0.0001,18.38239]
[1776636796864,49.07,74060.03,0.0,0.76663,0.0001,18.41305]
[1776636802511,49.06,74062.12,0.0,0.76687,0.0001,18.4031]
[1776636802692,49.06,74062.52,0.0,0.76692,0.0001,18.40091]
[1776636802976,49.06,74062.52,0.0,0.76692,0.0001,18.40091]
[1776636803192,49.06,74062.52,0.0,0.76692,0.0001,18.40091]
[1776636803294,49.06,74062.53,0.0,0.76692,0.0001,18.40086]
[1776636806525,49.06,74059.07,0.0,0.76657,0.0001,18.41524]
[1776636806689,49.06,74060.12,0.0,0.76669,0.0001,18.41024]
[1776636809316,49.05,74058.62,0.0,0.76654,0.0001,18.41644]
[1776636809444,49.05,74058.62,0.0,0.76654,0.0001,18.41644]
[1776636814990,49.05,74060.83,0.0,0.76684,0.0001,18.40132]
[1776636817004,49.04,74047.97,0.0,0.76551,0.0001,18.456]
[1776636818011,49.04,74038.93,0.0,0.76458,0.0001,18.49444]
[1776636820025,49.04,74037.7,0.0,0.76446,0.0001,18.49911]
[1776636821032,49.04,74043.55,0.0,0.76508,0.0001,18.47381]
[1776636825610,49.03,74042.64,0.0,0.765,0.0001,18.47689]
[1776636826067,49.03,74062.36,0.0,0.76707,0.0001,18.39174]
[1776636827074,49.03,74065.47,0.0,0.7674,0.0001,18.37812]
[1776636830006,49.03,74063.59,0.0,0.76721,0.0001,18.38575]
[1776636831101,49.02,74074.88,0.0,0.76839,0.0001,18.33668]
[1776636834123,49.02,74069.35,0.0,0.76783,0.0001,18.35999]
[1776636837990,49.02,74071.53,0.0,0.76807,0.0001,18.35001]
[1776636838195,49.02,74071.53,0.0,0.76807,0.0001,18.35001]
[1776636838697,49.02,74071.79,0.0,0.7681,0.0001,18.34871]
[1776636838938,49.02,74071.79,0.0,0.7681,0.0001,18.34871]
[1776636839158,49.02,74071.04,0.0,0.76803,0.0001,18.35176]
[1776636843876,49.01,74068.79,0.0,0.76781,0.0001,18.36072]
[1776636843941,49.01,74068.79,0.0,0.76781,0.0001,18.36072]
[1776636846221,49.01,74053.93,0.0,0.76628,0.0001,18.42404]
[1776636847213,49.01,74042.77,0.0,0.76512,0.0001,18.47178]
[1776636848221,49.01,74040.35,0.0,0.76487,0.0001,18.48198]
[1776636852249,49.0,74045.46,0.0,0.76542,0.0001,18.45939]
[1776636855120,49.0,74045.52,0.0,0.76544,0.0001,18.45854]
[1776636855195,49.0,74045.52,0.0,0.76544,0.0001,18.45854]
[1776636860306,48.99,74038.01,0.0,0.76468,0.0001,18.48967]
[1776636861313,48.99,74037.97,0.0,0.76468,0.0001,18.48965]
[1776636863327,48.99,74020.85,0.0,0.7629,0.0001,18.56234]
[1776636864336,48.99,74015.07,0.0,0.7623,0.00011,18.58674]
[1776636865342,48.99,74028.44,0.0,0.76371,0.0001,18.52953]
[1776636866349,48.99,74029.28,0.0,0.7638,0.0001,18.52577]
[1776636868363,48.99,74036.09,0.0,0.76452,0.0001,18.49634]
[1776636871387,48.98,74047.01,0.0,0.7657,0.0001,18.44494]
[1776636873401,48.98,74047.89,0.0,0.76581,0.0001,18.44035]
[1776636875414,48.97,74042.68,0.0,0.7653,0.0001,18.46139]
[1776636877030,48.97,74041.54,0.0,0.7652,0.0001,18.4656]
[1776636877195,48.97,74041.54,0.0,0.7652,0.0001,18.4656]
[1776636877714,48.97,74041.54,0.0,0.7652,0.0001,18.4656]
[1776636877935,48.96,74041.37,0.0,0.76519,0.0001,18.46566]
[1776636878436,48.96,74042.18,0.0,0.76529,0.0001,18.4615]
[1776636879034,48.96,74042.18,0.0,0.76529,0.0001,18.4615]
[1776636879193,48.96,74042.18,0.0,0.76529,0.0001,18.4615]
[1776636884478,48.94,74046.39,0.0,0.76583,0.0001,18.43937]
[1776636887121,48.93,74049.72,0.0,0.7662,0.0001,18.42374]
[1776636887191,48.93,74049.72,0.0,0.7662,0.0001,18.42374]
[1776636887846,48.93,74047.76,0.0,0.76601,0.0001,18.43154]
[1776636887944,48.93,74047.76,0.0,0.76601,0.0001,18.43154]
[1776636888506,48.93,74045.61,0.0,0.7658,0.0001,18.44015]
[1776636891526,48.92,74036.69,0.0,0.76492,0.0001,18.47652]
[1776636895233,48.9,74039.57,0.0,0.76526,0.0001,18.46216]
[1776636895555,48.9,74045.29,0.0,0.76588,0.0001,18.43693]
[1776636896039,48.9,74045.29,0.0,0.76588,0.0001,18.43693]
[1776636897346,48.9,74045.14,0.0,0.76588,0.0001,18.43691]
[1776636897439,48.9,74045.14,0.0,0.76588,0.0001,18.43691]
[1776636902604,48.88,74042.77,0.0,0.7657,0.0001,18.44395]
[1776636903166,48.87,74042.51,0.0,0.7657,0.0001,18.44382]
[1776636903617,48.87,74031.66,0.0,0.76457,0.0001,18.49042]
[1776636904623,48.87,74018.41,0.0,0.7632,0.00011,18.54621]
[1776636906639,48.86,74016.31,0.0,0.763,0.00011,18.55443]
[1776636908651,48.86,74010.93,0.0,0.76245,0.00011,18.57671]
[1776636909658,48.86,74004.22,0.0,0.76175,0.00011,18.60498]
[1776636910664,48.86,73996.62,0.0,0.76095,0.00011,18.63726]
[1776636911672,48.86,73981.51,0.0,0.75934,0.00011,18.70162]
[1776636912679,48.86,73976.69,0.0,0.75883,0.00011,18.72219]
[1776636914705,48.86,73970.46,0.0,0.75816,0.00011,18.7488]
[1776636914937,48.86,73970.46,0.0,0.75816,0.00011,18.7488]
[1776636915709,48.86,73956.23,0.0,0.75664,0.00011,18.80887]
[1776636916716,48.86,73955.61,0.0,0.75657,0.00011,18.81153]
[1776636917723,48.86,73950.03,0.0,0.75597,0.00011,18.83501]
[1776636918863,48.86,73950.03,0.0,0.75597,0.00011,18.83501]
[1776636918730,48.86,73944.06,0.0,0.75533,0.00011,18.86007]
[1776636919738,48.86,73930.98,0.0,0.75393,0.00011,18.91476]
[1776636921123,48.86,73932.87,0.0,0.75413,0.00011,18.90687]
[1776636921752,48.86,73943.86,0.0,0.75531,0.00011,18.86078]
[1776636922759,48.86,73952.59,0.0,0.75625,0.00011,18.82416]
[1776636923766,48.86,73969.64,0.0,0.75807,0.00011,18.75241]
[1776636924773,48.86,73974.48,0.0,0.75858,0.00011,18.7321]
[1776636925125,48.86,73974.48,0.0,0.75858,0.00011,18.7321]
[1776636929807,48.87,73985.93,0.0,0.75978,0.00011,18.6842]
[1776636930815,48.87,73983.83,0.0,0.75956,0.00011,18.69313]
[1776636931822,48.87,73979.68,0.0,0.75914,0.00011,18.70683]
[1776636932835,48.87,73972.24,0.0,0.75835,0.00011,18.73836]
[1776636933835,48.87,73957.51,0.0,0.75678,0.00011,18.80058]
[1776636934843,48.87,73958.99,0.0,0.75693,0.00011,18.79443]
[1776636935850,48.87,73953.8,0.0,0.75638,0.00011,18.81633]
[1776636940885,48.87,73947.19,0.0,0.75566,0.00011,18.84437]
[1776636943919,48.87,73932.73,0.0,0.75411,0.00011,18.90499]
[1776636944844,48.87,73932.73,0.0,0.75411,0.00011,18.90499]
[1776636944927,48.87,73934.46,0.0,0.7543,0.00011,18.89773]
[1776636948795,48.87,73934.24,0.0,0.75428,0.00011,18.89858]
[1776636948820,48.87,73941.75,0.0,0.75508,0.00011,18.86716]
[1776636950981,48.87,73924.67,0.0,0.75325,0.00011,18.93849]
[1776636951987,48.87,73924.63,0.0,0.75325,0.00011,18.93858]
[1776636957346,48.87,73928.13,0.0,0.75363,0.00011,18.92373]
[1776636957441,48.87,73928.13,0.0,0.75363,0.00011,18.92373]
[1776636959037,48.87,73919.74,0.0,0.75273,0.00011,18.95849]
[1776636961054,48.87,73945.6,0.0,0.75551,0.00011,18.85042]
[1776636962060,48.87,73953.67,0.0,0.75637,0.00011,18.81648]
[1776636963070,48.87,73938.38,0.0,0.75474,0.00011,18.88063]
[1776636964077,48.87,73921.14,0.0,0.75288,0.00011,18.95255]
[1776636965086,48.87,73912.89,0.0,0.752,0.00011,18.98675]
[1776636966092,48.87,73903.51,0.0,0.75099,0.00011,19.02551]
[1776636968106,48.86,73896.49,0.0,0.75023,0.00011,19.05419]
[1776636969113,48.86,73890.13,0.0,0.74955,0.00011,19.08024]
[1776636970120,48.86,73880.74,0.0,0.74854,0.00011,19.11868]
[1776636972134,48.86,73876.92,0.0,0.74813,0.00011,19.13384]
[1776636974148,48.86,73884.77,0.0,0.749,0.00011,19.10101]
[1776636975163,48.85,73907.18,0.0,0.75143,0.00011,19.00818]
[1776636976172,48.85,73907.69,0.0,0.75149,0.00011,19.00593]
[1776636977179,48.85,73898.19,0.0,0.75047,0.00011,19.04514]
[1776636979193,48.85,73890.36,0.0,0.74963,0.00011,19.07713]
[1776636980132,48.85,73890.36,0.0,0.74963,0.00011,19.07713]
[1776636980200,48.85,73902.08,0.0,0.7509,0.00011,19.02848]
[1776636981207,48.85,73918.83,0.0,0.75272,0.00011,18.95879]
[1776636982214,48.85,73915.62,0.0,0.75237,0.00011,18.97207]
[1776636983937,48.85,73915.62,0.0,0.75237,0.00011,18.97207]
[1776636984228,48.85,73897.53,0.0,0.75042,0.00011,19.04687]
[1776636985609,48.85,73897.53,0.0,0.75042,0.00011,19.04687]
[1776636985688,48.85,73881.67,0.0,0.7487,0.00011,19.11212]
[1776636986242,48.85,73905.76,0.0,0.75132,0.00011,19.01262]
[1776636989500,48.84,73908.33,0.0,0.75161,0.00011,19.00144]
[1776636989512,48.84,73934.29,0.0,0.75441,0.00011,18.89319]
[1776636990271,48.84,73933.1,0.0,0.75428,0.00011,18.89816]
[1776636991278,48.84,73916.08,0.0,0.75248,0.00011,18.96517]
[1776636992284,48.84,73910.95,0.0,0.75193,0.00011,18.98641]
[1776636994297,48.84,73916.04,0.0,0.75248,0.00011,18.96506]
[1776636997327,48.84,73892.71,0.0,0.74996,0.00011,19.06153]
[1776636998337,48.84,73903.66,0.0,0.75115,0.00011,19.01604]
[1776636999341,48.84,73901.34,0.0,0.7509,0.00011,19.02552]
[1776637001355,48.84,73892.79,0.0,0.74999,0.00011,19.06058]
[1776637003369,48.83,73897.37,0.0,0.75049,0.00011,19.04128]
[1776637004376,48.83,73927.63,0.0,0.75376,0.00011,18.91536]
[1776637005965,48.83,73927.63,0.0,0.75376,0.00011,18.91536]
[1776637006018,48.83,73937.24,0.0,0.75479,0.00011,18.87517]
[1776637006392,48.83,73957.82,0.0,0.757,0.00011,18.78876]
[1776637007399,48.83,73959.82,0.0,0.75721,0.00011,18.78045]
[1776637008406,48.83,73968.2,0.0,0.7581,0.00011,18.74523]
[1776637010005,48.83,73968.2,0.0,0.7581,0.00011,18.74523]
[1776637010420,48.84,73963.02,0.0,0.75754,0.00011,18.76744]
[1776637011428,48.84,73968.44,0.0,0.75811,0.00011,18.7447]
[1776637012437,48.84,73960.29,0.0,0.75724,0.00011,18.77925]
[1776637013443,48.84,73947.51,0.0,0.75587,0.00011,18.83312]
[1776637014454,48.84,73951.07,0.0,0.75625,0.00011,18.81823]
[1776637015459,48.84,73962.14,0.0,0.75743,0.00011,18.77172]
[1776637016466,48.84,73968.58,0.0,0.75811,0.00011,18.74469]
[1776637020493,48.84,73954.6,0.0,0.75661,0.00011,18.80425]
[1776637021504,48.84,73950.58,0.0,0.75618,0.00011,18.82124]
[1776637022511,48.84,73960.39,0.0,0.75722,0.00011,18.78004]
[1776637023524,48.84,73968.72,0.0,0.75811,0.00011,18.74504]
[1776637024531,48.85,73991.54,0.0,0.76052,0.00011,18.64855]
[1776637025538,48.85,73993.5,0.0,0.76073,0.00011,18.64044]
[1776637026544,48.85,73998.11,0.0,0.76121,0.00011,18.62107]
[1776637028559,48.85,73991.88,0.0,0.76054,0.00011,18.64805]
[1776637030573,48.85,73998.43,0.0,0.76122,0.00011,18.62066]
[1776637033594,48.86,74005.8,0.0,0.76198,0.00011,18.59002]
[1776637036815,48.86,74009.57,0.0,0.76236,0.00011,18.57452]
[1776637039636,48.87,74004.26,0.0,0.76178,0.00011,18.59805]
[1776637040521,48.87,74004.26,0.0,0.76178,0.00011,18.59805]
[1776637045678,48.87,74005.11,0.0,0.76185,0.00011,18.59529]
[1776637047356,48.87,74006.58,0.0,0.76201,0.00011,18.58913]
[1776637047446,48.87,74006.58,0.0,0.76201,0.00011,18.58913]
[1776637049463,48.87,74005.83,0.0,0.76192,0.00011,18.59255]
[1776637049689,48.87,74005.83,0.0,0.76192,0.00011,18.59255]
[1776637049706,48.87,74005.96,0.0,0.76193,0.00011,18.59211]
[1776637052823,48.87,74008.88,0.0,0.76227,0.00011,18.5759]
[1776637052948,48.87,74008.88,0.0,0.76227,0.00011,18.5759]
[1776637054325,48.88,74005.94,0.0,0.76195,0.00011,18.58867]
[1776637054441,48.88,74005.94,0.0,0.76195,0.00011,18.58867]
[1776637055748,48.88,73999.21,0.0,0.76123,0.00011,18.61755]
[1776637056755,48.88,74003.56,0.0,0.76169,0.00011,18.59923]
[1776637058769,48.88,74014.35,0.0,0.76282,0.00011,18.55355]
[1776637059776,48.88,74021.59,0.0,0.76359,0.00011,18.52235]
[1776637061790,48.87,74018.81,0.0,0.76331,0.00011,18.53353]
[1776637062797,48.87,74011.19,0.0,0.76251,0.00011,18.5659]
[1776637064812,48.87,74008.18,0.0,0.7622,0.00011,18.5787]
[1776637065669,48.87,74008.18,0.0,0.7622,0.00011,18.5787]
[1776637065702,48.87,74008.18,0.0,0.7622,0.00011,18.5787]
[1776637066638,48.87,74006.73,0.0,0.76204,0.00011,18.58483]
[1776637066697,48.87,74006.73,0.0,0.76204,0.00011,18.58483]
[1776637066826,48.87,74007.12,0.0,0.76209,0.00011,18.58304]
[1776637069847,48.87,74013.29,0.0,0.76275,0.00011,18.5564]
[1776637072868,48.87,74029.58,0.0,0.76447,0.0001,18.48598]
[1776637073874,48.86,74038.8,0.0,0.76545,0.0001,18.44608]
[1776637075889,48.86,74040.14,0.0,0.7656,0.0001,18.4398]
[1776637076895,48.86,74032.18,0.0,0.76477,0.0001,18.47375]
[1776637078909,48.86,74018.55,0.0,0.76335,0.00011,18.53157]
[1776637079917,48.86,74016.06,0.0,0.7631,0.00011,18.54187]
[1776637082938,48.85,74032.57,0.0,0.76485,0.0001,18.47042]
[1776637083946,48.85,74044.49,0.0,0.7661,0.0001,18.41916]
[1776637085036,48.85,74044.99,0.0,0.76616,0.0001,18.41642]
[1776637086015,48.85,74053.03,0.0,0.767,0.0001,18.38175]
[1776637087022,48.85,74060.26,0.0,0.76776,0.0001,18.35012]
[1776637091064,48.84,74052.09,0.0,0.76693,0.0001,18.38479]
[1776637092072,48.84,74060.77,0.0,0.76783,0.0001,18.3471]
[1776637093082,48.84,74066.51,0.0,0.76843,0.0001,18.32211]
[1776637095096,48.84,74074.0,0.0,0.76921,0.0001,18.28942]
[1776637097109,48.84,74069.65,0.0,0.76877,0.0001,18.30814]
[1776637099124,48.84,74065.12,0.0,0.7683,0.0001,18.32759]
[1776637101766,48.84,74065.25,0.0,0.76832,0.0001,18.32681]
[1776637101953,48.84,74065.25,0.0,0.76832,0.0001,18.32681]
[1776637107180,48.83,74063.21,0.0,0.76812,0.0001,18.33494]
[1776637110201,48.83,74072.8,0.0,0.76913,0.0001,18.29298]
[1776637111208,48.83,74067.55,0.0,0.76862,0.0001,18.31162]
[1776637115282,48.83,74075.5,0.0,0.76945,0.0001,18.27669]
[1776637116243,48.83,74084.91,0.0,0.77043,0.0001,18.23566]
[1776637117250,48.83,74086.33,0.0,0.77058,0.0001,18.22942]
[1776637119585,48.83,74086.26,0.0,0.77057,0.0001,18.22971]
[1776637120272,48.83,74074.11,0.0,0.76931,0.0001,18.28252]
[1776637121279,48.83,74078.43,0.0,0.76976,0.0001,18.26374]
[1776637122792,48.83,74078.43,0.0,0.76976,0.0001,18.26374]
[1776637124299,48.83,74060.43,0.0,0.7679,0.0001,18.34163]
[1776637125307,48.82,74061.25,0.0,0.76801,0.0001,18.33664]
[1776637128229,48.81,74060.65,0.0,0.76798,0.0001,18.33795]
[1776637128469,48.81,74060.4,0.0,0.76798,0.0001,18.33776]
[1776637130342,48.8,74051.83,0.0,0.76712,0.0001,18.37337]
[1776637135378,48.79,74039.06,0.0,0.7658,0.0001,18.42787]
[1776637136384,48.79,74037.72,0.0,0.76567,0.0001,18.43329]
[1776637137391,48.79,74045.58,0.0,0.7665,0.0001,18.39918]
[1776637142426,48.79,74037.79,0.0,0.7657,0.0001,18.43191]
[1776637144439,48.78,74047.77,0.0,0.76676,0.0001,18.38847]
[1776637146454,48.78,74048.95,0.0,0.76689,0.0001,18.38309]
[1776637148469,48.78,74054.56,0.0,0.76748,0.0001,18.35857]
[1776637149476,48.78,74059.35,0.0,0.76798,0.0001,18.33772]
[1776637152497,48.78,74046.45,0.0,0.76664,0.0001,18.39326]
[1776637153504,48.78,74039.3,0.0,0.7659,0.0001,18.42397]
[1776637154511,48.78,74031.72,0.0,0.76511,0.0001,18.45644]
[1776637155519,48.78,74027.32,0.0,0.76465,0.0001,18.47515]
[1776637157540,48.77,74047.29,0.0,0.76675,0.0001,18.38861]
[1776637158543,48.77,74061.54,0.0,0.76824,0.0001,18.3268]
[1776637159550,48.77,74062.21,0.0,0.76831,0.0001,18.32383]
[1776637160557,48.77,74071.34,0.0,0.76926,0.0001,18.28413]
[1776637162571,48.77,74077.39,0.0,0.76989,0.0001,18.25779]
[1776637166599,48.77,74085.09,0.0,0.77068,0.0001,18.22428]
[1776637171634,48.77,74092.01,0.0,0.77142,0.0001,18.19032]
[1776637176669,48.78,74089.01,0.0,0.77111,0.0001,18.2037]
[1776637180921,48.78,74090.23,0.0,0.77123,0.0001,18.19844]
[1776637180940,48.78,74090.23,0.0,0.77123,0.0001,18.19844]
[1776637182730,48.78,74083.37,0.0,0.77052,0.0001,18.22844]
[1776637184328,48.78,74085.72,0.0,0.77076,0.0001,18.21818]
[1776637184439,48.78,74085.72,0.0,0.77076,0.0001,18.21818]
[1776637186764,48.78,74092.75,0.0,0.77149,0.0001,18.18754]
[1776637188265,48.78,74092.75,0.0,0.77149,0.0001,18.18754]
[1776637188444,48.78,74091.32,0.0,0.77134,0.0001,18.19381]
[1776637193813,48.78,74082.46,0.0,0.77042,0.0001,18.23258]
[1776637194832,48.78,74073.68,0.0,0.76951,0.0001,18.27077]
[1776637198306,48.78,74073.29,0.0,0.76948,0.0001,18.27225]
[1776637198454,48.78,74073.29,0.0,0.76948,0.0001,18.27225]
[1776637200013,48.78,74073.48,0.0,0.7695,0.0001,18.27135]
[1776637200199,48.78,74073.48,0.0,0.7695,0.0001,18.27135]
[1776637200300,48.78,74073.75,0.0,0.76953,0.0001,18.2701]
[1776637200870,48.78,74069.32,0.0,0.76907,0.0001,18.28929]
[1776637201877,48.77,74058.81,0.0,0.76798,0.0001,18.3348]
[1776637203891,48.77,74046.07,0.0,0.76666,0.0001,18.38964]
[1776637204898,48.77,74032.12,0.0,0.7652,0.0001,18.4496]
[1776637205905,48.77,74029.87,0.0,0.76497,0.0001,18.45902]
[1776637209933,48.77,74035.04,0.0,0.76554,0.0001,18.43571]
[1776637211947,48.76,74028.68,0.0,0.76488,0.0001,18.46261]
[1776637214968,48.76,74021.88,0.0,0.76419,0.00011,18.49105]
[1776637215974,48.76,74017.29,0.0,0.76371,0.00011,18.51052]
[1776637217970,48.76,74016.32,0.0,0.76361,0.00011,18.51442]
[1776637218192,48.76,74016.32,0.0,0.76361,0.00011,18.51442]
[1776637223140,48.75,74012.16,0.0,0.76321,0.00011,18.53089]
[1776637223196,48.75,74012.16,0.0,0.76321,0.00011,18.53089]
[1776637224502,48.75,74011.87,0.0,0.76318,0.00011,18.5322]
[1776637224689,48.75,74011.87,0.0,0.76318,0.00011,18.5322]
[1776637225038,48.75,74011.67,0.0,0.76315,0.00011,18.53309]
[1776637228059,48.75,73993.8,0.0,0.76126,0.00011,18.60958]
[1776637229066,48.75,73992.82,0.0,0.76115,0.00011,18.61405]
[1776637231080,48.75,73999.06,0.0,0.76183,0.00011,18.58404]
[1776637232087,48.76,74008.01,0.0,0.76277,0.00011,18.54604]
[1776637234101,48.76,73999.38,0.0,0.76185,0.00011,18.58321]
[1776637235071,48.76,73999.38,0.0,0.76185,0.00011,18.58321]
[1776637235208,48.76,73999.38,0.0,0.76185,0.00011,18.58321]
[1776637237122,48.76,73981.42,0.0,0.75993,0.00011,18.66051]
[1776637238129,48.76,73984.71,0.0,0.76027,0.00011,18.64671]
[1776637239146,48.76,73961.63,0.0,0.75781,0.00011,18.74477]
[1776637240144,48.76,73931.47,0.0,0.75458,0.00011,18.8717]
[1776637240357,48.76,73931.47,0.0,0.75458,0.00011,18.8717]
[1776637241151,48.76,73920.43,0.0,0.75339,0.00011,18.91807]
[1776637242158,48.76,73921.87,0.0,0.75354,0.00011,18.912]
[1776637243013,48.76,73921.87,0.0,0.75354,0.00011,18.912]
[1776637244172,48.76,73944.6,0.0,0.75599,0.00011,18.81663]
[1776637245180,48.76,73949.89,0.0,0.75655,0.00011,18.79441]
[1776637245515,48.76,73949.89,0.0,0.75655,0.00011,18.79441]
[1776637246187,48.76,73958.06,0.0,0.75743,0.00011,18.76004]
[1776637248204,48.77,73948.46,0.0,0.75639,0.00011,18.80076]
[1776637249211,48.77,73953.4,0.0,0.75692,0.00011,18.78002]
[1776637249460,48.77,73953.4,0.0,0.75692,0.00011,18.78002]
[1776637250218,48.77,73944.05,0.0,0.75592,0.00011,18.8195]
[1776637251225,48.77,73950.04,0.0,0.75656,0.00011,18.79434]
[1776637252613,48.77,73952.07,0.0,0.75677,0.00011,18.78587]
[1776637254246,48.77,73934.99,0.0,0.75494,0.00011,18.85789]
[1776637255253,48.77,73932.24,0.0,0.75464,0.00011,18.86943]
[1776637256356,48.77,73932.24,0.0,0.75464,0.00011,18.86943]
[1776637258274,48.77,73911.43,0.0,0.7524,0.00011,18.95635]
[1776637259281,48.77,73914.69,0.0,0.75275,0.00011,18.94266]
[1776637261295,48.77,73898.33,0.0,0.75098,0.00011,19.01052]
[1776637262302,48.77,73897.77,0.0,0.75093,0.00011,19.01268]
[1776637265745,48.76,73896.88,0.0,0.75084,0.00011,19.01589]
[1776637269360,48.76,73893.98,0.0,0.75054,0.00011,19.02741]
[1776637270903,48.76,73892.55,0.0,0.75039,0.00011,19.03298]
[1776637274804,48.76,73889.73,0.0,0.7501,0.00011,19.04431]
[1776637275413,48.75,73884.59,0.0,0.74955,0.00011,19.06523]
[1776637276420,48.75,73879.24,0.0,0.74897,0.00011,19.08712]
[1776637277427,48.75,73862.78,0.0,0.74718,0.00011,19.15464]
[1776637278435,48.75,73855.3,0.0,0.74635,0.00011,19.18562]
[1776637280458,48.76,73857.32,0.0,0.74656,0.00011,19.17792]
[1776637281980,48.76,73857.32,0.0,0.74656,0.00011,19.17792]
[1776637282052,48.76,73837.41,0.0,0.74437,0.00011,19.25924]
[1776637282481,48.76,73828.95,0.0,0.74343,0.00011,19.29377]
[1776637285395,48.76,73827.2,0.0,0.74324,0.00011,19.30103]
[1776637286511,48.76,73834.54,0.0,0.74403,0.00011,19.27169]
[1776637287518,48.76,73827.82,0.0,0.74329,0.00011,19.29917]
[1776637289532,48.77,73840.98,0.0,0.74473,0.00011,19.24598]
[1776637291363,48.77,73840.98,0.0,0.74473,0.00011,19.24598]
[1776637291467,48.77,73848.35,0.0,0.74556,0.00011,19.21247]
[1776637292553,48.77,73843.3,0.0,0.74499,0.00011,19.23333]
[1776637293560,48.77,73829.83,0.0,0.74351,0.00011,19.28836]
[1776637294568,48.77,73820.81,0.0,0.74251,0.00011,19.32508]
[1776637295644,48.77,73820.81,0.0,0.74251,0.00011,19.32508]
[1776637296078,48.77,73820.81,0.0,0.74251,0.00011,19.32508]
[1776637296179,48.77,73803.61,0.0,0.7406,0.00011,19.3946]
[1776637296583,48.77,73799.18,0.0,0.7401,0.00011,19.41246]
[1776637298602,48.77,73827.81,0.0,0.74327,0.00011,19.29692]
[1776637299636,48.77,73827.81,0.0,0.74327,0.00011,19.29692]
[1776637299686,48.78,73829.62,0.0,0.74346,0.00011,19.29004]
[1776637304646,48.78,73843.0,0.0,0.74491,0.00011,19.23643]
[1776637305653,48.78,73848.1,0.0,0.74547,0.00011,19.21585]
[1776637307671,48.79,73855.01,0.0,0.74622,0.00011,19.18806]
[1776637309685,48.79,73870.03,0.0,0.74785,0.00011,19.12662]
[1776637310692,48.79,73882.71,0.0,0.74924,0.00011,19.07437]
[1776637311699,48.78,73895.76,0.0,0.75066,0.00011,19.02017]
[1776637312714,48.78,73885.31,0.0,0.74953,0.00011,19.06323]
[1776637314729,48.78,73872.74,0.0,0.74817,0.00011,19.11461]
[1776637315741,48.78,73852.83,0.0,0.74599,0.00011,19.19632]
[1776637316747,48.78,73860.35,0.0,0.74682,0.00011,19.16549]
[1776637318762,48.78,73853.47,0.0,0.74606,0.00011,19.19377]
[1776637320776,48.78,73860.04,0.0,0.74678,0.00011,19.16706]
[1776637322793,48.78,73875.66,0.0,0.74848,0.00011,19.10304]
[1776637323797,48.78,73882.32,0.0,0.7492,0.00011,19.07573]
[1776637324807,48.78,73889.98,0.0,0.75004,0.00011,19.04384]
[1776637325814,48.78,73896.63,0.0,0.75077,0.00011,19.01609]
[1776637326821,48.78,73904.72,0.0,0.75165,0.00011,18.98233]
[1776637328851,48.78,73894.36,0.0,0.75053,0.00011,19.02501]
[1776637329842,48.78,73889.53,0.0,0.75001,0.00011,19.04481]
[1776637331856,48.78,73896.67,0.0,0.7508,0.00011,19.01483]
[1776637332864,48.77,73902.12,0.0,0.7514,0.00011,18.99203]
[1776637337900,48.77,73902.78,0.0,0.75149,0.00011,18.98848]
[1776637339912,48.77,73907.44,0.0,0.752,0.00011,18.96882]
[1776637340919,48.77,73901.45,0.0,0.75135,0.00011,18.9936]
[1776637342933,48.77,73889.63,0.0,0.75008,0.00011,19.04228]
[1776637343940,48.76,73872.11,0.0,0.74817,0.00011,19.11451]
[1776637344947,48.76,73864.07,0.0,0.7473,0.00011,19.14741]
[1776637345954,48.76,73851.2,0.0,0.74589,0.00011,19.19996]
[1776637346961,48.76,73849.07,0.0,0.74566,0.00011,19.20868]
[1776637347968,48.76,73858.07,0.0,0.74664,0.00011,19.17186]
[1776637348976,48.76,73871.53,0.0,0.74812,0.00011,19.11624]
[1776637349982,48.76,73877.57,0.0,0.74879,0.00011,19.09107]
[1776637353003,48.75,73883.36,0.0,0.74947,0.00011,19.06247]
[1776637355017,48.75,73890.82,0.0,0.75029,0.00011,19.03114]
[1776637358038,48.75,73897.52,0.0,0.75103,0.00011,19.00275]
[1776637359045,48.75,73907.28,0.0,0.7521,0.00011,18.962]
[1776637360052,48.75,73912.54,0.0,0.75267,0.00011,18.93996]
[1776637362832,48.75,73915.83,0.0,0.75303,0.00011,18.92604]
[1776637362945,48.75,73915.83,0.0,0.75303,0.00011,18.92604]
[1776637367582,48.74,73914.42,0.0,0.75289,0.00011,18.93149]
[1776637367690,48.74,73914.42,0.0,0.75289,0.00011,18.93149]
[1776637368108,48.74,73914.01,0.0,0.75285,0.00011,18.93312]
[1776637371129,48.74,73907.78,0.0,0.75218,0.00011,18.95884]
[1776637372434,48.74,73907.78,0.0,0.75218,0.00011,18.95884]
[1776637372485,48.74,73900.08,0.0,0.75135,0.00011,18.99061]
[1776637372705,48.74,73900.08,0.0,0.75135,0.00011,18.99061]
[1776637373143,48.74,73891.49,0.0,0.75042,0.00011,19.02626]
[1776637375157,48.74,73879.47,0.0,0.74912,0.00011,19.07566]
[1776637377171,48.73,73877.08,0.0,0.74887,0.00011,19.08512]
[1776637378425,48.73,73877.08,0.0,0.74887,0.00011,19.08512]
[1776637378448,48.73,73877.08,0.0,0.74887,0.00011,19.08512]
[1776637381199,48.73,73866.09,0.0,0.74769,0.00011,19.12947]
[1776637382208,48.73,73876.22,0.0,0.7488,0.00011,19.08749]
[1776637383215,48.73,73883.58,0.0,0.74961,0.00011,19.0568]
[1776637384221,48.72,73885.25,0.0,0.7498,0.00011,19.04965]
[1776637385229,48.72,73880.87,0.0,0.74933,0.00011,19.06756]
[1776637385604,48.72,73880.87,0.0,0.74933,0.00011,19.06756]
[1776637385699,48.72,73880.87,0.0,0.74933,0.00011,19.06756]
[1776637386243,48.72,73887.27,0.0,0.75003,0.00011,19.04088]
[1776637388786,48.72,73891.4,0.0,0.75049,0.00011,19.02336]
[1776637389259,48.72,73843.0,0.0,0.7452,0.00011,19.22242]
[1776637391273,48.72,73828.27,0.0,0.74359,0.00011,19.28191]
[1776637392492,48.72,73828.27,0.0,0.74359,0.00011,19.28191]
[1776637392569,48.71,73825.22,0.0,0.74326,0.00011,19.29409]
[1776637396308,48.71,73831.69,0.0,0.74397,0.00011,19.26788]
[1776637397315,48.72,73837.87,0.0,0.74465,0.00011,19.24282]
[1776637398322,48.72,73829.71,0.0,0.74374,0.00011,19.2762]
[1776637400336,48.72,73820.11,0.0,0.74267,0.00011,19.3155]
[1776637401343,48.72,73815.39,0.0,0.74215,0.00011,19.33475]
[1776637402350,48.72,73808.26,0.0,0.74136,0.00011,19.36366]
[1776637404364,48.72,73819.93,0.0,0.74265,0.00011,19.31658]
[1776637405371,48.72,73815.46,0.0,0.74215,0.00011,19.33481]
[1776637409482,48.72,73814.86,0.0,0.74208,0.00011,19.33746]
[1776637409706,48.72,73814.54,0.0,0.74204,0.00011,19.33882]
[1776637412389,48.72,73810.13,0.0,0.74158,0.00011,19.35286]
[1776637412448,48.72,73810.13,0.0,0.74158,0.00011,19.35286]
[1776637416448,48.73,73803.9,0.0,0.74088,0.00011,19.3783]
[1776637418649,48.73,73805.72,0.0,0.74108,0.00011,19.37102]
[1776637418693,48.73,73805.72,0.0,0.74108,0.00011,19.37102]
[1776637423095,48.73,73800.5,0.0,0.74049,0.00011,19.39215]
[1776637423204,48.73,73800.5,0.0,0.74049,0.00011,19.39215]
[1776637427527,48.73,73819.33,0.0,0.74258,0.00011,19.31635]
[1776637428534,48.73,73822.11,0.0,0.74288,0.00011,19.30514]
[1776637428989,48.73,73822.11,0.0,0.74288,0.00011,19.30514]
[1776637429195,48.73,73822.11,0.0,0.74288,0.00011,19.30514]
[1776637430548,48.73,73808.37,0.0,0.74136,0.00011,19.36093]
[1776637431560,48.73,73814.97,0.0,0.74208,0.00011,19.33434]
[1776637432565,48.73,73826.44,0.0,0.74335,0.00011,19.28791]
[1776637432743,48.73,73826.44,0.0,0.74335,0.00011,19.28791]
[1776637433573,48.73,73826.51,0.0,0.74336,0.00011,19.28774]
[1776637433998,48.73,73826.51,0.0,0.74336,0.00011,19.28774]
[1776637434580,48.73,73834.58,0.0,0.74424,0.00011,19.25504]
[1776637435587,48.73,73842.64,0.0,0.74513,0.00011,19.2223]
[1776637437601,48.73,73837.91,0.0,0.7446,0.00011,19.24189]
[1776637437952,48.73,73837.91,0.0,0.7446,0.00011,19.24189]
[1776637438207,48.73,73837.91,0.0,0.7446,0.00011,19.24189]
[1776637439032,48.74,73839.09,0.0,0.74473,0.00011,19.23724]
[1776637439620,48.74,73796.66,0.0,0.74003,0.00011,19.40892]
[1776637440627,48.74,73797.54,0.0,0.74013,0.00011,19.4054]
[1776637442732,48.74,73799.41,0.0,0.74034,0.00011,19.39794]
[1776637443648,48.74,73804.66,0.0,0.74092,0.00011,19.37683]
[1776637444655,48.74,73809.72,0.0,0.74148,0.00011,19.35648]
[1776637445662,48.74,73820.15,0.0,0.74263,0.00011,19.31438]
[1776637446705,48.74,73833.21,0.0,0.74407,0.00011,19.26149]
[1776637447696,48.74,73839.43,0.0,0.74475,0.00011,19.23635]
[1776637449714,48.74,73854.19,0.0,0.74636,0.00011,19.17648]
[1776637450721,48.74,73863.82,0.0,0.74741,0.00011,19.13727]
[1776637451729,48.74,73875.7,0.0,0.74871,0.00011,19.08839]
[1776637452736,48.74,73870.98,0.0,0.74819,0.00011,19.10792]
[1776637454750,48.74,73851.79,0.0,0.74609,0.00011,19.18657]
[1776637455757,48.75,73851.0,0.0,0.74599,0.00011,19.19024]
[1776637459786,48.75,73865.64,0.0,0.7476,0.00011,19.13016]
[1776637460793,48.74,73869.19,0.0,0.748,0.00011,19.11491]
[1776637462348,48.74,73869.19,0.0,0.748,0.00011,19.11491]
[1776637462441,48.74,73869.19,0.0,0.748,0.00011,19.11491]
[1776637466125,48.74,73871.17,0.0,0.74825,0.00011,19.10573]
[1776637466201,48.74,73871.17,0.0,0.74825,0.00011,19.10573]
[1776637470363,48.73,73875.01,0.0,0.74869,0.00011,19.08881]
[1776637470440,48.73,73875.01,0.0,0.74869,0.00011,19.08881]
[1776637471870,48.72,73884.29,0.0,0.74975,0.00011,19.04571]
[1776637473067,48.72,73895.37,0.0,0.75096,0.00011,18.99955]
[1776637473884,48.72,73899.16,0.0,0.75138,0.00011,18.98362]
[1776637475961,48.72,73902.55,0.0,0.75175,0.00011,18.96937]
[1776637476202,48.72,73902.55,0.0,0.75175,0.00011,18.96937]
[1776637477915,48.72,73915.62,0.0,0.75318,0.00011,18.91445]
[1776637478921,48.72,73922.82,0.0,0.75396,0.00011,18.88425]
[1776637482248,48.72,73919.29,0.0,0.75358,0.00011,18.89892]
[1776637485198,48.72,73919.6,0.0,0.75362,0.00011,18.89743]
[1776637491005,48.71,73920.88,0.0,0.75378,0.00011,18.89124]
[1776637493218,48.71,73921.11,0.0,0.7538,0.00011,18.89023]
[1776637495358,48.71,73924.94,0.0,0.75422,0.00011,18.87409]
[1776637495444,48.71,73924.94,0.0,0.75422,0.00011,18.87409]
[1776637495459,48.71,73925.13,0.0,0.75424,0.00011,18.87326]
[1776637497197,48.71,73925.03,0.0,0.75423,0.00011,18.87365]
[1776637497224,48.71,73925.03,0.0,0.75423,0.00011,18.87365]
[1776637498056,48.71,73931.27,0.0,0.7549,0.00011,18.84741]
[1776637499064,48.71,73938.67,0.0,0.7557,0.00011,18.8163]
[1776637500075,48.71,73954.21,0.0,0.75736,0.00011,18.75079]
[1776637501081,48.71,73958.33,0.0,0.7578,0.00011,18.73346]
[1776637504121,48.71,73953.03,0.0,0.75723,0.00011,18.75624]
[1776637506135,48.71,73946.12,0.0,0.75648,0.00011,18.7856]
[1776637508151,48.71,73935.22,0.0,0.75531,0.00011,18.83161]
[1776637510165,48.71,73928.34,0.0,0.75457,0.00011,18.86052]
[1776637514197,48.71,73934.58,0.0,0.75524,0.00011,18.83421]
[1776637515204,48.71,73942.77,0.0,0.75612,0.00011,18.79977]
[1776637516211,48.71,73938.05,0.0,0.75561,0.00011,18.81968]
[1776637518372,48.71,73932.45,0.0,0.75501,0.00011,18.84327]
[1776637522491,48.71,73936.29,0.0,0.75542,0.00011,18.82715]
[1776637522686,48.71,73936.29,0.0,0.75542,0.00011,18.82715]
[1776637523217,48.71,73932.56,0.0,0.75502,0.00011,18.84285]
[1776637523448,48.71,73932.56,0.0,0.75502,0.00011,18.84285]
[1776637523476,48.71,73931.62,0.0,0.75492,0.00011,18.8468]
[1776637527870,48.71,73935.63,0.0,0.75535,0.00011,18.82991]
[1776637527938,48.71,73935.63,0.0,0.75535,0.00011,18.82991]
[1776637529779,48.71,73937.18,0.0,0.75552,0.00011,18.82343]
[1776637529952,48.71,73937.18,0.0,0.75552,0.00011,18.82343]
[1776637535345,48.72,73946.07,0.0,0.7565,0.00011,18.78216]
[1776637539079,48.72,73945.57,0.0,0.75644,0.00011,18.78446]
[1776637539196,48.72,73945.57,0.0,0.75644,0.00011,18.78446]
[1776637539470,48.72,73945.57,0.0,0.75644,0.00011,18.78446]
[1776637539695,48.72,73945.57,0.0,0.75644,0.00011,18.78446]
[1776637539709,48.72,73945.89,0.0,0.75647,0.00011,18.78323]
[1776637542396,48.72,73931.89,0.0,0.75496,0.00011,18.84224]
[1776637543403,48.72,73937.02,0.0,0.75552,0.00011,18.82068]
[1776637546353,48.72,73936.08,0.0,0.75542,0.00011,18.82467]
[1776637546440,48.72,73936.08,0.0,0.75542,0.00011,18.82467]
[1776637547431,48.72,73920.05,0.0,0.75369,0.00011,18.89193]
[1776637549445,48.72,73920.38,0.0,0.75372,0.00011,18.8905]
[1776637551039,48.72,73920.23,0.0,0.75371,0.00011,18.89107]
[1776637551203,48.72,73920.23,0.0,0.75371,0.00011,18.89107]
[1776637551438,48.72,73920.23,0.0,0.75371,0.00011,18.89107]
[1776637551700,48.72,73920.23,0.0,0.75371,0.00011,18.89107]
[1776637551459,48.72,73919.73,0.0,0.75366,0.00011,18.8931]
[1776637554480,48.72,73926.79,0.0,0.75442,0.00011,18.86336]
[1776637557852,48.72,73924.27,0.0,0.75415,0.00011,18.87384]
[1776637557939,48.72,73924.27,0.0,0.75415,0.00011,18.87384]
[1776637558508,48.72,73917.27,0.0,0.7534,0.00011,18.9031]
[1776637560523,48.71,73901.45,0.0,0.75169,0.00011,18.969]
[1776637561530,48.71,73888.2,0.0,0.75025,0.00011,19.02397]
[1776637562537,48.71,73885.8,0.0,0.74999,0.00011,19.03378]
[1776637563545,48.71,73884.27,0.0,0.74983,0.00011,19.03992]
[1776637565558,48.71,73879.1,0.0,0.74928,0.00011,19.06089]
[1776637567576,48.71,73868.05,0.0,0.74808,0.00011,19.10605]
[1776637568583,48.71,73863.42,0.0,0.74758,0.00011,19.12487]
[1776637570700,48.7,73862.4,0.0,0.74749,0.00011,19.12818]
[1776637574626,48.69,73857.43,0.0,0.74698,0.00011,19.14737]
[1776637576640,48.69,73867.28,0.0,0.74807,0.00011,19.1062]
[1776637578654,48.69,73881.66,0.0,0.74966,0.00011,19.04625]
[1776637580670,48.68,73883.18,0.0,0.74983,0.00011,19.03954]
[1776637583261,48.68,73883.97,0.0,0.74993,0.00011,19.03586]
[1776637583695,48.68,73844.43,0.0,0.7456,0.00011,19.19852]
[1776637584702,48.68,73844.75,0.0,0.74565,0.00011,19.19683]
[1776637585709,48.67,73849.99,0.0,0.74623,0.00011,19.17499]
[1776637586841,48.67,73847.78,0.0,0.746,0.00011,19.1837]
[1776637588730,48.67,73867.96,0.0,0.74823,0.00011,19.10002]
[1776637589737,48.67,73868.83,0.0,0.74833,0.00011,19.09616]
[1776637591848,48.66,73871.16,0.0,0.74863,0.00011,19.08207]
[1776637591948,48.66,73871.16,0.0,0.74863,0.00011,19.08207]
[1776637595770,48.66,73876.6,0.0,0.74924,0.00011,19.05882]
[1776637595940,48.66,73877.32,0.0,0.74933,0.00011,19.05559]
[1776637600816,48.65,73884.39,0.0,0.75013,0.00011,19.02514]
[1776637602830,48.65,73892.78,0.0,0.75105,0.00011,18.98987]
[1776637603837,48.65,73898.91,0.0,0.75172,0.00011,18.96417]
[1776637605851,48.65,73904.0,0.0,0.75228,0.00011,18.94268]
[1776637607865,48.64,73909.17,0.0,0.75285,0.00011,18.92085]
[1776637609484,48.64,73909.17,0.0,0.75285,0.00011,18.92085]
[1776637609879,48.64,73922.33,0.0,0.75428,0.00011,18.86553]
[1776637610887,48.64,73923.71,0.0,0.75443,0.00011,18.85971]
[1776637611894,48.64,73918.03,0.0,0.75381,0.00011,18.88353]
[1776637613190,48.64,73918.03,0.0,0.75381,0.00011,18.88353]
[1776637614914,48.64,73923.48,0.0,0.7544,0.00011,18.86051]
[1776637616723,48.64,73923.48,0.0,0.7544,0.00011,18.86051]
[1776637616751,48.64,73929.52,0.0,0.75506,0.00011,18.83512]
[1776637616935,48.64,73929.52,0.0,0.75506,0.00011,18.83512]
[1776637617936,48.64,73921.8,0.0,0.75422,0.00011,18.86757]
[1776637619035,48.64,73921.8,0.0,0.75422,0.00011,18.86757]
[1776637619202,48.64,73921.8,0.0,0.75422,0.00011,18.86757]
[1776637619941,48.64,73919.48,0.0,0.75397,0.00011,18.87728]
[1776637620201,48.64,73919.48,0.0,0.75397,0.00011,18.87728]
[1776637620220,48.64,73914.8,0.0,0.75347,0.00011,18.89687]
[1776637621964,48.64,73927.5,0.0,0.75484,0.00011,18.84347]
[1776637623978,48.64,73934.01,0.0,0.75554,0.00011,18.81611]
[1776637625124,48.64,73934.01,0.0,0.75554,0.00011,18.81611]
[1776637625199,48.64,73934.01,0.0,0.75554,0.00011,18.81611]
[1776637626175,48.64,73935.09,0.0,0.75566,0.00011,18.81159]
[1776637626190,48.64,73935.09,0.0,0.75566,0.00011,18.81159]
[1776637626267,48.64,73935.97,0.0,0.75575,0.00011,18.80792]
[1776637629016,48.64,73928.66,0.0,0.75496,0.00011,18.83882]
[1776637631035,48.64,73923.93,0.0,0.75445,0.00011,18.85869]
[1776637633049,48.64,73929.98,0.0,0.75511,0.00011,18.83322]
[1776637634056,48.64,73934.63,0.0,0.75561,0.00011,18.81365]
[1776637635874,48.64,73934.7,0.0,0.75561,0.00011,18.81339]
[1776637635954,48.64,73934.7,0.0,0.75561,0.00011,18.81339]
[1776637641106,48.64,73931.57,0.0,0.75527,0.00011,18.82676]
[1776637642113,48.64,73923.77,0.0,0.75443,0.00011,18.85957]
[1776637644156,48.64,73923.33,0.0,0.75438,0.00011,18.86138]
[1776637644197,48.64,73923.33,0.0,0.75438,0.00011,18.86138]
[1776637644741,48.64,73923.33,0.0,0.75438,0.00011,18.86138]
[1776637644842,48.64,73923.34,0.0,0.75439,0.00011,18.86128]
[1776637644938,48.64,73923.34,0.0,0.75439,0.00011,18.86128]
[1776637646883,48.64,73924.33,0.0,0.75449,0.00011,18.8571]
[1776637646948,48.64,73924.33,0.0,0.75449,0.00011,18.8571]
[1776637648155,48.64,73930.21,0.0,0.75513,0.00011,18.83233]
[1776637650899,48.64,73931.91,0.0,0.75531,0.00011,18.82519]
[1776637650940,48.64,73931.91,0.0,0.75531,0.00011,18.82519]
[1776637652818,48.64,73933.08,0.0,0.75547,0.00011,18.81632]
[1776637652942,48.64,73933.44,0.0,0.7555,0.00011,18.81482]
[1776637653191,48.64,73931.75,0.0,0.75532,0.00011,18.82195]
[1776637658226,48.64,73931.34,0.0,0.75528,0.00011,18.82372]
[1776637659006,48.64,73931.34,0.0,0.75528,0.00011,18.82372]
[1776637659233,48.64,73941.24,0.0,0.75634,0.00011,18.78199]
[1776637660240,48.64,73946.7,0.0,0.75693,0.00011,18.75884]
[1776637662779,48.64,73943.13,0.0,0.75655,0.00011,18.77386]
[1776637664268,48.64,73947.96,0.0,0.75707,0.00011,18.75322]
[1776637665275,48.64,73954.83,0.0,0.75781,0.00011,18.72408]
[1776637668128,48.64,73957.8,0.0,0.75813,0.00011,18.71145]
[1776637668191,48.64,73957.8,0.0,0.75813,0.00011,18.71145]
[1776637671964,48.64,73957.55,0.0,0.75811,0.00011,18.71247]
[1776637672196,48.64,73957.55,0.0,0.75811,0.00011,18.71247]
[1776637672374,48.64,73957.55,0.0,0.75811,0.00011,18.71247]
[1776637672439,48.64,73957.55,0.0,0.75811,0.00011,18.71247]
[1776637672475,48.64,73957.55,0.0,0.75811,0.00011,18.71245]
[1776637676352,48.64,73962.14,0.0,0.7586,0.00011,18.69294]
[1776637677359,48.64,73979.43,0.0,0.76044,0.00011,18.61934]
[1776637678366,48.64,73983.54,0.0,0.76088,0.00011,18.60167]
[1776637682394,48.64,73988.24,0.0,0.76139,0.00011,18.58121]
[1776637683367,48.64,73988.24,0.0,0.76139,0.00011,18.58121]
[1776637683445,48.64,73988.24,0.0,0.76139,0.00011,18.58121]
[1776637684410,48.64,74001.66,0.0,0.76282,0.00011,18.52357]
[1776637685419,48.63,74005.15,0.0,0.7632,0.00011,18.5082]
[1776637687433,48.63,74014.11,0.0,0.76416,0.00011,18.46894]
[1776637690454,48.63,74015.17,0.0,0.76429,0.00011,18.46345]
[1776637694863,48.62,74008.39,0.0,0.76361,0.00011,18.49113]
[1776637697538,48.61,74015.03,0.0,0.76433,0.00011,18.46188]
[1776637698528,48.61,74023.78,0.0,0.76526,0.00011,18.42383]
[1776637699536,48.61,74033.28,0.0,0.76626,0.00011,18.38248]
[1776637700737,48.61,74033.28,0.0,0.76626,0.00011,18.38248]
[1776637704770,48.61,74037.72,0.0,0.76675,0.0001,18.36247]
[1776637710613,48.6,74037.17,0.0,0.76672,0.0001,18.36357]
[1776637712745,48.6,74037.45,0.0,0.76678,0.0001,18.35817]
[1776637712936,48.6,74037.45,0.0,0.76678,0.0001,18.35817]
[1776637715648,48.6,74045.59,0.0,0.76765,0.0001,18.32207]
[1776637717662,48.59,74053.51,0.0,0.76849,0.0001,18.28728]
[1776637722072,48.59,74053.42,0.0,0.76849,0.0001,18.28724]
[1776637722126,48.59,74053.42,0.0,0.76849,0.0001,18.28724]
[1776637722199,48.59,74053.42,0.0,0.76849,0.0001,18.28724]
[1776637722697,48.59,74050.6,0.0,0.7682,0.0001,18.29942]
[1776637723704,48.59,74046.21,0.0,0.76774,0.0001,18.31843]
[1776637727151,48.59,74045.92,0.0,0.76772,0.0001,18.31934]
[1776637727220,48.59,74045.92,0.0,0.76772,0.0001,18.31934]
[1776637727732,48.59,74029.11,0.0,0.76596,0.00011,18.39215]
[1776637729746,48.59,74031.29,0.0,0.76619,0.00011,18.38238]
[1776637734786,48.58,74029.26,0.0,0.76601,0.00011,18.38999]
[1776637735793,48.58,74023.95,0.0,0.76545,0.00011,18.41277]
[1776637736800,48.58,74016.95,0.0,0.76472,0.00011,18.44279]
[1776637737807,48.58,74004.45,0.0,0.7634,0.00011,18.49642]
[1776637738815,48.57,73999.18,0.0,0.76285,0.00011,18.51877]
[1776637743849,48.57,74004.03,0.0,0.76341,0.00011,18.49623]
[1776637744856,48.56,74019.57,0.0,0.76506,0.00011,18.42887]
[1776637745863,48.56,74016.19,0.0,0.7647,0.00011,18.44324]
[1776637749891,48.56,74020.89,0.0,0.76522,0.00011,18.4219]
[1776637752762,48.55,74023.27,0.0,0.76549,0.00011,18.41115]
[1776637752944,48.55,74023.27,0.0,0.76549,0.00011,18.41115]
[1776637753919,48.55,74015.61,0.0,0.76469,0.00011,18.44385]
[1776637755589,48.55,74015.32,0.0,0.76466,0.00011,18.44485]
[1776637755686,48.55,74015.32,0.0,0.76466,0.00011,18.44485]
[1776637755942,48.55,74015.32,0.0,0.76466,0.00011,18.44485]
[1776637756195,48.55,74015.38,0.0,0.76467,0.00011,18.44434]
[1776637756939,48.55,74015.57,0.0,0.7647,0.00011,18.44326]
[1776637761975,48.54,74013.73,0.0,0.76453,0.00011,18.45]
[1776637763988,48.54,74018.76,0.0,0.76508,0.00011,18.42777]
[1776637765288,48.54,74018.76,0.0,0.76508,0.00011,18.42777]
[1776637765440,48.54,74018.76,0.0,0.76508,0.00011,18.42777]
[1776637766715,48.54,74018.81,0.0,0.76509,0.00011,18.42734]
[1776637766937,48.54,74018.81,0.0,0.76509,0.00011,18.42734]
[1776637770928,48.53,74019.65,0.0,0.7652,0.00011,18.4228]
[1776637770948,48.53,74019.65,0.0,0.7652,0.00011,18.4228]
[1776637770035,48.53,74026.33,0.0,0.76591,0.00011,18.39366]
[1776637771999,48.53,74026.33,0.0,0.76591,0.00011,18.39366]
[1776637772195,48.53,74030.73,0.0,0.7664,0.00011,18.3704]
[1776637772297,48.53,74031.96,0.0,0.76654,0.00011,18.3649]
[1776637775428,48.53,74032.16,0.0,0.76656,0.00011,18.36373]
[1776637775452,48.53,74032.16,0.0,0.76656,0.00011,18.36373]
[1776637776078,48.53,74027.49,0.0,0.76608,0.00011,18.38368]
[1776637781432,48.52,74024.65,0.0,0.7658,0.00011,18.39526]
[1776637781687,48.52,74024.65,0.0,0.7658,0.00011,18.39526]
[1776637781788,48.52,74027.35,0.0,0.76609,0.00011,18.38335]
[1776637784134,48.52,74010.87,0.0,0.76436,0.00011,18.45413]
[1776637785141,48.52,74010.03,0.0,0.76428,0.00011,18.4575]
[1776637786149,48.52,74000.25,0.0,0.76325,0.00011,18.49943]
[1776637787156,48.51,73991.74,0.0,0.76235,0.00011,18.53575]
[1776637789170,48.51,73990.37,0.0,0.76222,0.00011,18.54094]
[1776637793241,48.51,73987.99,0.0,0.76199,0.00011,18.5501]
[1776637793442,48.51,73987.99,0.0,0.76199,0.00011,18.5501]
[1776637795212,48.5,73982.93,0.0,0.76148,0.00011,18.57075]
[1776637799240,48.49,73977.51,0.0,0.76094,0.00011,18.59246]
[1776637801255,48.49,73972.58,0.0,0.76043,0.00011,18.61279]
[1776637802262,48.48,73965.45,0.0,0.75968,0.00011,18.64287]
[1776637803269,48.48,73955.8,0.0,0.75865,0.00011,18.68374]
[1776637804276,48.48,73950.69,0.0,0.75811,0.00011,18.70514]
[1776637808304,48.47,73955.09,0.0,0.75862,0.00011,18.6849]
[1776637811648,48.47,73954.77,0.0,0.75861,0.00011,18.68528]
[1776637811701,48.47,73954.77,0.0,0.75861,0.00011,18.68528]
[1776637813437,48.46,73952.98,0.0,0.75844,0.00011,18.69192]
[1776637813702,48.46,73952.98,0.0,0.75844,0.00011,18.69192]
[1776637813803,48.46,73953.0,0.0,0.75845,0.00011,18.69133]
[1776637818374,48.44,73964.12,0.0,0.7597,0.00011,18.64135]
[1776637820347,48.44,73962.64,0.0,0.75956,0.00011,18.64723]
[1776637820456,48.44,73962.64,0.0,0.75956,0.00011,18.64723]
[1776637824416,48.43,73968.9,0.0,0.76028,0.00011,18.61816]
[1776637825917,48.43,73968.9,0.0,0.76028,0.00011,18.61816]
[1776637825993,48.43,73968.9,0.0,0.76028,0.00011,18.61816]
[1776637828444,48.42,73974.98,0.0,0.76097,0.00011,18.59041]
[1776637829453,48.42,73980.61,0.0,0.76158,0.00011,18.56582]
[1776637831549,48.42,73983.27,0.0,0.76187,0.00011,18.55402]
[1776637831706,48.42,73983.27,0.0,0.76187,0.00011,18.55402]
[1776637832474,48.41,73974.6,0.0,0.76099,0.00011,18.58662]
[1776637835513,48.41,73962.64,0.0,0.75973,0.00011,18.63715]
[1776637836520,48.4,73958.4,0.0,0.7593,0.00011,18.65449]
[1776637837351,48.4,73958.4,0.0,0.7593,0.00011,18.65449]
[1776637837445,48.4,73958.4,0.0,0.7593,0.00011,18.65449]
[1776637839541,48.4,73967.07,0.0,0.76026,0.00011,18.61606]
[1776637840723,48.4,73967.07,0.0,0.76026,0.00011,18.61606]
[1776637840938,48.4,73967.07,0.0,0.76026,0.00011,18.61606]
[1776637840966,48.39,73967.53,0.0,0.76031,0.00011,18.61368]
[1776637842024,48.39,73967.53,0.0,0.76031,0.00011,18.61368]
[1776637842061,48.39,73959.74,0.0,0.7595,0.00011,18.64622]
[1776637842203,48.39,73959.74,0.0,0.7595,0.00011,18.64622]
[1776637846449,48.38,73958.57,0.0,0.7594,0.00011,18.64992]
[1776637846699,48.38,73958.57,0.0,0.7594,0.00011,18.64992]
[1776637847388,48.38,73959.7,0.0,0.75954,0.00011,18.64465]
[1776637847440,48.38,73959.7,0.0,0.75954,0.00011,18.64465]
[1776637847602,48.38,73959.95,0.0,0.75957,0.00011,18.64315]
[1776637852638,48.37,73966.9,0.0,0.76037,0.00011,18.6113]
[1776637853555,48.37,73966.9,0.0,0.76037,0.00011,18.6113]
[1776637853710,48.37,73966.9,0.0,0.76037,0.00011,18.6113]
[1776637859431,48.35,73961.57,0.0,0.75985,0.00011,18.63186]
[1776637859693,48.35,73961.57,0.0,0.75985,0.00011,18.63186]
[1776637859890,48.35,73961.57,0.0,0.75985,0.00011,18.63186]
[1776637859943,48.35,73961.57,0.0,0.75985,0.00011,18.63186]
[1776637860041,48.35,73960.72,0.0,0.75978,0.00011,18.6347]
[1776637862709,48.35,73977.31,0.0,0.76157,0.00011,18.56267]
[1776637863717,48.34,73973.75,0.0,0.7612,0.00011,18.57766]
[1776637864150,48.34,73973.75,0.0,0.7612,0.00011,18.57766]
[1776637864202,48.34,73973.75,0.0,0.7612,0.00011,18.57766]
[1776637869758,48.33,73974.39,0.0,0.76132,0.00011,18.57282]
[1776637870764,48.33,73985.56,0.0,0.76252,0.00011,18.5243]
[1776637871772,48.33,73983.99,0.0,0.76236,0.00011,18.53079]
[1776637872501,48.33,73983.99,0.0,0.76236,0.00011,18.53079]
[1776637872697,48.33,73983.99,0.0,0.76236,0.00011,18.53079]
[1776637876013,48.32,73989.06,0.0,0.76292,0.00011,18.50799]
[1776637876039,48.32,73990.14,0.0,0.76305,0.00011,18.50277]
[1776637876193,48.32,73990.14,0.0,0.76305,0.00011,18.50277]
[1776637877821,48.32,73990.15,0.0,0.76305,0.00011,18.50272]
[1776637877945,48.32,73990.15,0.0,0.76305,0.00011,18.50272]
[1776637880835,48.31,73998.14,0.0,0.76392,0.00011,18.46706]
[1776637881966,48.31,73998.14,0.0,0.76392,0.00011,18.46706]
[1776637882200,48.31,74001.73,0.0,0.76432,0.00011,18.45101]
[1776637884948,48.31,74002.42,0.0,0.7644,0.00011,18.44781]
[1776637884999,48.31,74001.64,0.0,0.76432,0.00011,18.4508]
[1776637885200,48.31,74001.64,0.0,0.76432,0.00011,18.4508]
[1776637889898,48.31,74007.78,0.0,0.76499,0.00011,18.42336]
[1776637890869,48.31,74007.78,0.0,0.76499,0.00011,18.42336]
[1776637890950,48.31,74007.78,0.0,0.76499,0.00011,18.42336]
[1776637896947,48.3,74016.66,0.0,0.76599,0.00011,18.37974]
[1776637898510,48.3,74017.62,0.0,0.76609,0.00011,18.37543]
[1776637898701,48.3,74017.62,0.0,0.76609,0.00011,18.37543]
[1776637899447,48.3,74017.22,0.0,0.76605,0.00011,18.37706]
[1776637899702,48.3,74017.22,0.0,0.76605,0.00011,18.37706]
[1776637899968,48.3,74017.39,0.0,0.76607,0.00011,18.37622]
[1776637905007,48.29,74015.82,0.0,0.76592,0.00011,18.3824]
[1776637908026,48.29,74024.93,0.0,0.76689,0.00011,18.34232]
[1776637908697,48.29,74024.93,0.0,0.76689,0.00011,18.34232]
[1776637908944,48.29,74024.93,0.0,0.76689,0.00011,18.34232]
[1776637911082,48.29,74027.64,0.0,0.76718,0.00011,18.33041]
[1776637911092,48.29,74038.11,0.0,0.76829,0.00011,18.28447]
[1776637913062,48.29,74040.4,0.0,0.76853,0.00011,18.27442]
[1776637914719,48.29,74040.49,0.0,0.76854,0.00011,18.27403]
[1776637920111,48.29,74049.7,0.0,0.76951,0.0001,18.23355]
[1776637922125,48.29,74070.17,0.0,0.77165,0.0001,18.14324]
[1776637923132,48.29,74057.34,0.0,0.77031,0.0001,18.19982]
[1776637925146,48.29,74052.97,0.0,0.76985,0.0001,18.21914]
[1776637926153,48.29,74057.21,0.0,0.77029,0.0001,18.20047]
[1776637927011,48.29,74057.21,0.0,0.77029,0.0001,18.20047]
[1776637927196,48.29,74058.89,0.0,0.77047,0.0001,18.19308]
[1776637928167,48.29,74065.0,0.0,0.77111,0.0001,18.16617]
[1776637930181,48.29,74069.8,0.0,0.77161,0.0001,18.14511]
[1776637931188,48.29,74063.93,0.0,0.77099,0.0001,18.1711]
[1776637932413,48.29,74063.93,0.0,0.77099,0.0001,18.1711]
[1776637932438,48.29,74063.93,0.0,0.77099,0.0001,18.1711]
[1776637933132,48.29,74063.93,0.0,0.77099,0.0001,18.1711]
[1776637933194,48.29,74064.77,0.0,0.77108,0.0001,18.16745]
[1776637933202,48.29,74064.11,0.0,0.77101,0.0001,18.17042]
[1776637936413,48.29,74063.9,0.0,0.77098,0.0001,18.17146]
[1776637936435,48.29,74063.9,0.0,0.77098,0.0001,18.17146]
[1776637938238,48.29,74073.07,0.0,0.77194,0.0001,18.13121]
[1776637940463,48.3,74073.15,0.0,0.77194,0.0001,18.13097]
[1776637940674,48.3,74073.15,0.0,0.77194,0.0001,18.13097]
[1776637940695,48.3,74073.15,0.0,0.77194,0.0001,18.13097]
[1776637940731,48.3,74073.65,0.0,0.77199,0.0001,18.12886]
[1776637944280,48.3,74063.06,0.0,0.77088,0.0001,18.17604]
[1776637946294,48.3,74057.15,0.0,0.77026,0.0001,18.20218]
[1776637949315,48.3,74051.21,0.0,0.76963,0.0001,18.22837]
[1776637954350,48.3,74052.0,0.0,0.76974,0.0001,18.22095]
[1776637956140,48.3,74052.0,0.0,0.76974,0.0001,18.22095]
[1776637957371,48.3,74062.07,0.0,0.7708,0.0001,18.17668]
[1776637958704,48.3,74062.07,0.0,0.7708,0.0001,18.17668]
[1776637960398,48.3,74075.47,0.0,0.77219,0.0001,18.11772]
[1776637961405,48.3,74077.84,0.0,0.77244,0.0001,18.10738]
[1776637962412,48.3,74082.43,0.0,0.77292,0.0001,18.08688]
[1776637963419,48.3,74077.82,0.0,0.77244,0.0001,18.10712]
[1776637964950,48.3,74077.82,0.0,0.77244,0.0001,18.10712]
[1776637965197,48.3,74077.82,0.0,0.77244,0.0001,18.10712]
[1776637964961,48.3,74079.33,0.0,0.7726,0.0001,18.10026]
[1776637966819,48.3,74080.68,0.0,0.77275,0.0001,18.09411]
[1776637967449,48.3,74086.32,0.0,0.77334,0.0001,18.0688]
[1776637970327,48.29,74085.52,0.0,0.77326,0.0001,18.07206]
[1776637970613,48.29,74085.52,0.0,0.77326,0.0001,18.07206]
[1776637970694,48.29,74085.52,0.0,0.77326,0.0001,18.07206]
[1776637975505,48.29,74078.4,0.0,0.77254,0.0001,18.10274]
[1776637977519,48.29,74083.86,0.0,0.77312,0.0001,18.07822]
[1776637979532,48.29,74090.9,0.0,0.77386,0.0001,18.04671]
[1776637980936,48.29,74090.9,0.0,0.77386,0.0001,18.04671]
[1776637981000,48.29,74107.08,0.0,0.77554,0.0001,17.97466]
[1776637981569,48.29,74124.9,0.0,0.77738,0.0001,17.89493]
[1776637982576,48.29,74128.13,0.0,0.77771,0.0001,17.88037]
[1776637983585,48.28,74132.27,0.0,0.77814,0.0001,17.86175]
[1776637984835,48.28,74132.27,0.0,0.77814,0.0001,17.86175]
[1776637984880,48.28,74138.57,0.0,0.77879,0.0001,17.83344]
[1776637986703,48.28,74140.54,0.0,0.77899,0.0001,17.82457]
[1776637988620,48.28,74135.8,0.0,0.7785,0.0001,17.84578]
[1776637989627,48.28,74128.54,0.0,0.77776,0.0001,17.87824]
[1776637991641,48.28,74137.61,0.0,0.77869,0.0001,17.83745]
[1776637993655,48.28,74128.12,0.0,0.77772,0.0001,17.87987]
[1776637994662,48.28,74123.61,0.0,0.77726,0.0001,17.89996]
[1776637997683,48.28,74116.53,0.0,0.77654,0.0001,17.93125]
[1776637998690,48.28,74109.34,0.0,0.7758,0.0001,17.96327]
[1776638002018,48.28,74108.63,0.0,0.77573,0.0001,17.96625]
[1776638002204,48.28,74108.63,0.0,0.77573,0.0001,17.96625]
[1776638002254,48.28,74108.56,0.0,0.77573,0.0001,17.96636]
[1776638002693,48.28,74108.56,0.0,0.77573,0.0001,17.96636]
[1776638005739,48.28,74104.54,0.0,0.77532,0.0001,17.98401]
[1776638006746,48.28,74116.01,0.0,0.7765,0.0001,17.9328]
[1776638007753,48.28,74122.23,0.0,0.77715,0.0001,17.90485]
[1776638009767,48.27,74106.15,0.0,0.77549,0.0001,17.97636]
[1776638010774,48.27,74103.54,0.0,0.77523,0.0001,17.98786]
[1776638011604,48.27,74103.54,0.0,0.77523,0.0001,17.98786]
[1776638011699,48.27,74103.54,0.0,0.77523,0.0001,17.98786]
[1776638011781,48.27,74102.75,0.0,0.77518,0.0001,17.98721]
[1776638014082,48.27,74102.37,0.0,0.77514,0.0001,17.98876]
[1776638014199,48.27,74102.37,0.0,0.77514,0.0001,17.98876]
[1776638016816,48.27,74096.87,0.0,0.77458,0.0001,18.01279]
[1776638017823,48.27,74081.08,0.0,0.77294,0.0001,18.08275]
[1776638018832,48.27,74078.93,0.0,0.77273,0.0001,18.09205]
[1776638019808,48.27,74078.93,0.0,0.77273,0.0001,18.09205]
[1776638019862,48.27,74051.3,0.0,0.76984,0.0001,18.21381]
[1776638020864,48.27,74044.16,0.0,0.76909,0.00011,18.2452]
[1776638021884,48.27,74048.34,0.0,0.76953,0.00011,18.22683]
[1776638023288,48.27,74048.34,0.0,0.76953,0.00011,18.22683]
[1776638022890,48.27,74051.22,0.0,0.76984,0.0001,18.21379]
[1776638024904,48.26,74030.18,0.0,0.76765,0.00011,18.30506]
[1776638025911,48.26,74021.17,0.0,0.76671,0.00011,18.34406]
[1776638030946,48.25,74019.71,0.0,0.76657,0.00011,18.34965]
[1776638032960,48.25,74024.42,0.0,0.76707,0.00011,18.32893]
[1776638034976,48.25,74031.71,0.0,0.76785,0.00011,18.29693]
[1776638040011,48.25,74042.76,0.0,0.76901,0.00011,18.24836]
[1776638042027,48.25,74031.81,0.0,0.76786,0.00011,18.29648]
[1776638043034,48.25,74038.01,0.0,0.76851,0.00011,18.26926]
[1776638045879,48.25,74035.3,0.0,0.76823,0.00011,18.28102]
[1776638045961,48.25,74035.3,0.0,0.76823,0.00011,18.28102]
[1776638046055,48.25,74035.76,0.0,0.76828,0.00011,18.27893]
[1776638047062,48.25,74040.6,0.0,0.76879,0.00011,18.25762]
[1776638050293,48.25,74042.09,0.0,0.76895,0.00011,18.251]
[1776638050440,48.25,74042.28,0.0,0.76897,0.00011,18.25012]
[1776638054336,48.25,74043.99,0.0,0.76915,0.00011,18.24243]
[1776638054454,48.25,74043.99,0.0,0.76915,0.00011,18.24243]
[1776638055118,48.25,74044.57,0.0,0.76921,0.00011,18.23984]
[1776638056125,48.25,74049.9,0.0,0.76978,0.00011,18.21635]
[1776638057159,48.25,74049.9,0.0,0.76978,0.00011,18.21635]
[1776638057195,48.25,74049.9,0.0,0.76978,0.00011,18.21635]
[1776638058139,48.25,74042.27,0.0,0.76899,0.00011,18.24922]
[1776638060242,48.25,74044.11,0.0,0.76918,0.00011,18.24107]
[1776638060440,48.24,74044.38,0.0,0.76921,0.00011,18.23984]
[1776638061230,48.24,74044.38,0.0,0.76921,0.00011,18.23984]
[1776638061160,48.24,74052.0,0.0,0.77002,0.0001,18.20626]
[1776638061442,48.24,74052.0,0.0,0.77002,0.0001,18.20626]
[1776638062294,48.24,74049.6,0.0,0.76977,0.00011,18.21644]
[1776638063174,48.24,74040.51,0.0,0.76882,0.00011,18.25608]
[1776638065188,48.24,74036.22,0.0,0.76837,0.00011,18.27482]
[1776638067202,48.24,74050.17,0.0,0.76985,0.00011,18.21332]
[1776638068209,48.22,74060.01,0.0,0.77097,0.0001,18.16573]
[1776638069216,48.22,74060.54,0.0,0.77104,0.0001,18.16305]
[1776638070223,48.21,74059.74,0.0,0.77096,0.0001,18.16629]
[1776638071231,48.21,74066.36,0.0,0.77169,0.0001,18.13273]
[1776638076266,48.21,74069.7,0.0,0.77207,0.0001,18.11657]
[1776638081301,48.2,74067.92,0.0,0.77191,0.0001,18.12304]
[1776638085971,48.19,74066.88,0.0,0.77182,0.0001,18.1268]
[1776638086191,48.19,74066.88,0.0,0.77182,0.0001,18.1268]
[1776638088352,48.19,74071.72,0.0,0.77236,0.0001,18.10423]
[1776638090046,48.19,74070.58,0.0,0.77224,0.0001,18.10901]
[1776638090202,48.19,74070.58,0.0,0.77224,0.0001,18.10901]
[1776638090254,48.19,74070.58,0.0,0.77225,0.0001,18.10876]
[1776638091409,48.19,74070.42,0.0,0.77224,0.0001,18.10922]
[1776638091442,48.19,74070.42,0.0,0.77224,0.0001,18.10922]
[1776638097067,48.18,74069.27,0.0,0.77214,0.0001,18.11308]
[1776638097203,48.18,74069.27,0.0,0.77214,0.0001,18.11308]
[1776638097557,48.18,74069.46,0.0,0.77217,0.0001,18.11199]
[1776638097690,48.18,74069.46,0.0,0.77217,0.0001,18.11199]
[1776638097787,48.18,74068.81,0.0,0.77211,0.0001,18.11463]
[1776638098701,48.18,74068.81,0.0,0.77211,0.0001,18.11463]
[1776638098940,48.18,74068.81,0.0,0.77211,0.0001,18.11463]
[1776638102479,48.17,74069.75,0.0,0.77223,0.0001,18.10949]
[1776638102694,48.17,74069.75,0.0,0.77223,0.0001,18.10949]
[1776638105794,48.17,74069.31,0.0,0.7722,0.0001,18.11076]
[1776638105943,48.17,74069.31,0.0,0.7722,0.0001,18.11076]
[1776638106045,48.17,74069.08,0.0,0.77218,0.0001,18.11155]
[1776638107485,48.17,74061.89,0.0,0.77143,0.0001,18.14301]
[1776638110506,48.16,74070.28,0.0,0.77232,0.0001,18.10526]
[1776638111640,48.16,74070.28,0.0,0.77232,0.0001,18.10526]
[1776638111693,48.16,74070.28,0.0,0.77232,0.0001,18.10526]
[1776638117143,48.16,74071.14,0.0,0.77243,0.0001,18.10068]
[1776638117195,48.16,74071.14,0.0,0.77243,0.0001,18.10068]
[1776638118360,48.16,74071.14,0.0,0.77244,0.0001,18.10054]
[1776638118438,48.16,74071.14,0.0,0.77244,0.0001,18.10054]
[1776638118564,48.16,74071.35,0.0,0.77246,0.0001,18.09932]
[1776638119492,48.16,74071.35,0.0,0.77246,0.0001,18.09932]
[1776638119690,48.16,74071.35,0.0,0.77246,0.0001,18.09932]
[1776638124357,48.15,74071.24,0.0,0.77246,0.0001,18.09925]
[1776638124458,48.15,74072.37,0.0,0.77259,0.0001,18.09409]
[1776638124606,48.15,74072.8,0.0,0.77263,0.0001,18.09204]
[1776638126041,48.15,74072.8,0.0,0.77263,0.0001,18.09204]
[1776638126200,48.15,74072.8,0.0,0.77263,0.0001,18.09204]
[1776638129943,48.15,74076.99,0.0,0.77308,0.0001,18.0729]
[1776638130197,48.15,74076.99,0.0,0.77308,0.0001,18.0729]
[1776638130239,48.15,74078.32,0.0,0.77322,0.0001,18.06688]
[1776638132057,48.15,74080.7,0.0,0.77348,0.0001,18.05613]
[1776638132203,48.15,74080.7,0.0,0.77348,0.0001,18.05613]
[1776638133673,48.15,74093.1,0.0,0.77481,0.0001,17.9964]
[1776638134680,48.15,74092.05,0.0,0.7747,0.0001,18.00098]
[1776638137636,48.14,74088.97,0.0,0.77439,0.0001,18.01448]
[1776638137710,48.14,74088.97,0.0,0.77439,0.0001,18.01448]
[1776638137737,48.14,74089.41,0.0,0.77444,0.0001,18.01239]
[1776638140723,48.14,74100.53,0.0,0.7756,0.0001,17.96238]
[1776638141731,48.14,74100.24,0.0,0.77557,0.0001,17.96361]
[1776638146252,48.14,74098.9,0.0,0.77544,0.0001,17.96937]
[1776638146445,48.14,74098.75,0.0,0.77542,0.0001,17.96996]
[1776638152073,48.14,74098.52,0.0,0.77541,0.0001,17.97058]
[1776638152198,48.14,74098.52,0.0,0.77541,0.0001,17.97058]
[1776638156067,48.14,74098.48,0.0,0.77541,0.0001,17.97042]
[1776638156198,48.14,74098.48,0.0,0.77541,0.0001,17.97042]
[1776638156296,48.14,74098.41,0.0,0.77541,0.0001,17.97064]
[1776638159406,48.13,74098.35,0.0,0.7754,0.0001,17.97073]
[1776638159430,48.13,74098.38,0.0,0.77541,0.0001,17.97051]
[1776638160863,48.13,74105.54,0.0,0.77616,0.0001,17.93824]
[1776638162918,48.13,74112.77,0.0,0.77691,0.0001,17.9056]
[1776638163507,48.13,74112.77,0.0,0.77691,0.0001,17.9056]
[1776638163836,48.13,74112.77,0.0,0.77691,0.0001,17.9056]
[1776638163892,48.13,74123.84,0.0,0.77806,0.0001,17.85573]
[1776638164899,48.13,74121.33,0.0,0.7778,0.0001,17.86689]
[1776638165906,48.13,74117.38,0.0,0.77739,0.0001,17.88458]
[1776638167602,48.13,74116.88,0.0,0.77734,0.0001,17.88676]
[1776638167920,48.13,74113.35,0.0,0.77698,0.0001,17.90252]
[1776638172955,48.13,74110.12,0.0,0.77666,0.0001,17.91656]
[1776638173877,48.13,74110.12,0.0,0.77666,0.0001,17.91656]
[1776638173962,48.13,74108.69,0.0,0.77651,0.0001,17.92287]
[1776638176983,48.12,74118.74,0.0,0.77756,0.0001,17.87724]
[1776638177988,48.12,74118.74,0.0,0.77756,0.0001,17.87724]
[1776638178265,48.12,74118.74,0.0,0.77756,0.0001,17.87724]
[1776638178306,48.12,74132.12,0.0,0.77894,0.0001,17.81696]
[1776638178997,48.12,74135.13,0.0,0.77925,0.0001,17.80333]
[1776638182037,48.12,74138.34,0.0,0.77958,0.0001,17.78878]
[1776638182079,48.12,74147.17,0.0,0.78049,0.0001,17.74891]
[1776638184032,48.12,74147.7,0.0,0.78055,0.0001,17.74647]
[1776638188060,48.12,74158.56,0.0,0.78165,0.0001,17.69741]
[1776638189067,48.12,74154.91,0.0,0.78128,0.0001,17.71392]
[1776638191081,48.12,74159.47,0.0,0.78178,0.0001,17.68922]
[1776638192148,48.12,74159.47,0.0,0.78178,0.0001,17.68922]
[1776638192196,48.12,74159.47,0.0,0.78178,0.0001,17.68922]
[1776638192350,48.12,74159.38,0.0,0.78177,0.0001,17.68963]
[1776638196116,48.12,74164.56,0.0,0.7823,0.0001,17.66625]
[1776638197817,48.12,74164.64,0.0,0.7823,0.0001,17.66593]
[1776638197942,48.12,74164.64,0.0,0.7823,0.0001,17.66593]
[1776638198007,48.12,74164.64,0.0,0.7823,0.0001,17.66598]
[1776638199633,48.12,74161.67,0.0,0.782,0.0001,17.67948]
[1776638200144,48.12,74162.31,0.0,0.78206,0.0001,17.67662]
[1776638202158,48.12,74170.47,0.0,0.78289,0.0001,17.63971]
[1776638203721,48.12,74172.17,0.0,0.78307,0.0001,17.63199]
[1776638203984,48.12,74172.17,0.0,0.78307,0.0001,17.63199]
[1776638206186,48.13,74188.02,0.0,0.78465,0.0001,17.56111]
[1776638207193,48.12,74188.81,0.0,0.78478,0.0001,17.55488]
[1776638207714,48.12,74188.81,0.0,0.78478,0.0001,17.55488]
[1776638208200,48.11,74186.87,0.0,0.78464,0.0001,17.56118]
[1776638209207,48.1,74195.28,0.0,0.7855,0.0001,17.52258]
[1776638211232,48.1,74197.57,0.0,0.78574,0.0001,17.51153]
[1776638212250,48.1,74203.35,0.0,0.78633,0.0001,17.48484]
[1776638213257,48.09,74206.89,0.0,0.78674,0.0001,17.46635]
[1776638215271,48.07,74197.36,0.0,0.78586,0.0001,17.50576]
[1776638216278,48.07,74185.37,0.0,0.78465,0.0001,17.56022]
[1776638217285,48.07,74187.04,0.0,0.78481,0.0001,17.55345]
[1776638219191,48.08,74187.12,0.0,0.78479,0.0001,17.55401]
[1776638219440,48.08,74187.12,0.0,0.78479,0.0001,17.55401]
[1776638219412,48.08,74186.95,0.0,0.78477,0.0001,17.55488]
[1776638220307,48.08,74188.03,0.0,0.78488,0.0001,17.55004]
[1776638221313,48.07,74202.17,0.0,0.78637,0.0001,17.48268]
[1776638222320,48.06,74196.58,0.0,0.78581,0.0001,17.50802]
[1776638225341,48.05,74190.4,0.0,0.78524,0.0001,17.53347]
[1776638227356,48.05,74185.64,0.0,0.78477,0.0001,17.55467]
[1776638231242,48.06,74182.84,0.0,0.78446,0.0001,17.5688]
[1776638231437,48.06,74182.84,0.0,0.78446,0.0001,17.5688]
[1776638236419,48.07,74170.62,0.0,0.78314,0.0001,17.62815]
[1776638237426,48.07,74172.87,0.0,0.78337,0.0001,17.61796]
[1776638240447,48.07,74167.18,0.0,0.78278,0.0001,17.64399]
[1776638244476,48.07,74150.89,0.0,0.78112,0.0001,17.71797]
[1776638246252,48.07,74154.14,0.0,0.78145,0.0001,17.70327]
[1776638246490,48.07,74152.08,0.0,0.78124,0.0001,17.71254]
[1776638247497,48.07,74156.14,0.0,0.78166,0.0001,17.69417]
[1776638247695,48.07,74156.14,0.0,0.78166,0.0001,17.69417]
[1776638248504,48.07,74166.24,0.0,0.78269,0.0001,17.64838]
[1776638250518,48.08,74165.43,0.0,0.7826,0.0001,17.65226]
[1776638252312,48.08,74165.4,0.0,0.78263,0.0001,17.64849]
[1776638252443,48.08,74165.4,0.0,0.78263,0.0001,17.64849]
[1776638255555,48.08,74160.78,0.0,0.78214,0.0001,17.66995]
[1776638256562,48.08,74154.19,0.0,0.78144,0.0001,17.70104]
[1776638257570,48.08,74138.1,0.0,0.77979,0.0001,17.77384]
[1776638259584,48.09,74136.51,0.0,0.77963,0.0001,17.78115]
[1776638263696,48.09,74133.86,0.0,0.77935,0.0001,17.79315]
[1776638263749,48.09,74133.86,0.0,0.77935,0.0001,17.79315]
[1776638263942,48.09,74133.86,0.0,0.77935,0.0001,17.79315]
[1776638263946,48.09,74133.75,0.0,0.77934,0.0001,17.79365]
[1776638265702,48.09,74132.18,0.0,0.77918,0.0001,17.80073]
[1776638265804,48.09,74129.38,0.0,0.77889,0.0001,17.81334]
[1776638268253,48.09,74129.16,0.0,0.77887,0.0001,17.81431]
[1776638268436,48.09,74129.16,0.0,0.77887,0.0001,17.81431]
[1776638269692,48.09,74130.44,0.0,0.779,0.0001,17.80849]
[1776638269728,48.09,74128.56,0.0,0.77881,0.0001,17.81695]
[1776638272674,48.08,74135.92,0.0,0.77957,0.0001,17.78368]
[1776638273682,48.08,74139.92,0.0,0.77998,0.0001,17.76555]
[1776638274689,48.08,74133.12,0.0,0.77928,0.0001,17.79619]
[1776638275696,48.08,74128.09,0.0,0.77877,0.0001,17.81886]
[1776638277709,48.08,74109.12,0.0,0.77681,0.0001,17.90409]
[1776638278717,48.08,74102.42,0.0,0.77612,0.0001,17.93409]
[1776638282745,48.08,74115.23,0.0,0.77745,0.0001,17.87637]
[1776638283752,48.08,74122.21,0.0,0.77817,0.0001,17.845]
[1776638285767,48.08,74128.33,0.0,0.7788,0.0001,17.81754]
[1776638288788,48.08,74121.54,0.0,0.7781,0.0001,17.84812]
[1776638291809,48.08,74126.98,0.0,0.77866,0.0001,17.82346]
[1776638294278,48.08,74129.31,0.0,0.7789,0.0001,17.81293]
[1776638294441,48.08,74129.31,0.0,0.7789,0.0001,17.81293]
[1776638297690,48.08,74128.43,0.0,0.77881,0.0001,17.81677]
[1776638297852,48.08,74126.58,0.0,0.77862,0.0001,17.82506]
[1776638301700,48.08,74122.54,0.0,0.77821,0.0001,17.84307]
[1776638301879,48.08,74120.85,0.0,0.77804,0.0001,17.85059]
[1776638302650,48.08,74120.85,0.0,0.77804,0.0001,17.85059]
[1776638302691,48.08,74120.85,0.0,0.77804,0.0001,17.85059]
[1776638303022,48.08,74120.85,0.0,0.77804,0.0001,17.85059]
[1776638303189,48.08,74120.85,0.0,0.77804,0.0001,17.85059]
[1776638303255,48.08,74121.19,0.0,0.77808,0.0001,17.84897]
[1776638308929,48.08,74122.76,0.0,0.77825,0.0001,17.84144]
[1776638313272,48.08,74127.11,0.0,0.77873,0.0001,17.81761]
[1776638313445,48.08,74127.11,0.0,0.77873,0.0001,17.81761]
[1776638318999,48.08,74124.89,0.0,0.77851,0.0001,17.8274]
[1776638321379,48.07,74123.28,0.0,0.77834,0.0001,17.83459]
[1776638321437,48.07,74123.28,0.0,0.77834,0.0001,17.83459]
[1776638322405,48.07,74121.45,0.0,0.77816,0.0001,17.84276]
[1776638322444,48.07,74121.45,0.0,0.77816,0.0001,17.84276]
[1776638322506,48.07,74121.09,0.0,0.77812,0.0001,17.84431]
[1776638326050,48.07,74116.01,0.0,0.7776,0.0001,17.86687]
[1776638328098,48.07,74132.51,0.0,0.77931,0.0001,17.79239]
[1776638328678,48.07,74132.51,0.0,0.77931,0.0001,17.79239]
[1776638329081,48.07,74154.9,0.0,0.78161,0.0001,17.69108]
[1776638330088,48.07,74159.86,0.0,0.78211,0.0001,17.66853]
[1776638331931,48.07,74159.86,0.0,0.78211,0.0001,17.66853]
[1776638337141,48.07,74160.08,0.0,0.78213,0.0001,17.66786]
[1776638342176,48.07,74161.32,0.0,0.78225,0.0001,17.66264]
[1776638343183,48.08,74171.57,0.0,0.78329,0.0001,17.61619]
[1776638344190,48.08,74172.11,0.0,0.78334,0.0001,17.61382]
[1776638345197,48.08,74163.58,0.0,0.78247,0.0001,17.65264]
[1776638347212,48.08,74171.75,0.0,0.7833,0.0001,17.61564]
[1776638348218,48.07,74181.1,0.0,0.78426,0.0001,17.57281]
[1776638349226,48.07,74189.92,0.0,0.78516,0.0001,17.53227]
[1776638353253,48.07,74182.88,0.0,0.78447,0.0001,17.56317]
[1776638355670,48.07,74184.09,0.0,0.7846,0.0001,17.55739]
[1776638355700,48.07,74182.1,0.0,0.7844,0.0001,17.5662]
[1776638357282,48.06,74170.48,0.0,0.78323,0.0001,17.61855]
[1776638358289,48.06,74164.39,0.0,0.78261,0.0001,17.64626]
[1776638362984,48.06,74162.61,0.0,0.78243,0.0001,17.65452]
[1776638363201,48.06,74162.61,0.0,0.78243,0.0001,17.65452]
[1776638364824,48.06,74163.25,0.0,0.78249,0.0001,17.65169]
[1776638364943,48.06,74163.25,0.0,0.78249,0.0001,17.65169]
[1776638365338,48.06,74163.6,0.0,0.78253,0.0001,17.65015]
[1776638367958,48.07,74167.55,0.0,0.78293,0.0001,17.63232]
[1776638368197,48.07,74167.55,0.0,0.78293,0.0001,17.63232]
[1776638373233,48.07,74166.99,0.0,0.78289,0.0001,17.63115]
[1776638373442,48.07,74166.99,0.0,0.78289,0.0001,17.63115]
[1776638374141,48.07,74167.02,0.0,0.7829,0.0001,17.63108]
[1776638374190,48.07,74167.02,0.0,0.7829,0.0001,17.63108]
[1776638374401,48.07,74166.99,0.0,0.78289,0.0001,17.63129]
[1776638377424,48.07,74155.89,0.0,0.78175,0.0001,17.68186]
[1776638378432,48.07,74135.84,0.0,0.7797,0.0001,17.77257]
[1776638379439,48.07,74136.12,0.0,0.77973,0.0001,17.77128]
[1776638381453,48.07,74129.18,0.0,0.77901,0.0001,17.80255]
[1776638383467,48.07,74124.54,0.0,0.77854,0.0001,17.82351]
[1776638384474,48.07,74120.2,0.0,0.77809,0.0001,17.84306]
[1776638386425,48.07,74116.0,0.0,0.77765,0.0001,17.86193]
[1776638386442,48.07,74116.0,0.0,0.77765,0.0001,17.86193]
[1776638391523,48.07,74117.73,0.0,0.77784,0.0001,17.85396]
[1776638392339,48.07,74117.73,0.0,0.77784,0.0001,17.85396]
[1776638392451,48.07,74117.73,0.0,0.77784,0.0001,17.85396]
[1776638395578,48.07,74124.16,0.0,0.7785,0.0001,17.82488]
[1776638397485,48.07,74125.19,0.0,0.77861,0.0001,17.82024]
[1776638397714,48.07,74125.19,0.0,0.77861,0.0001,17.82024]
[1776638398599,48.07,74134.33,0.0,0.77955,0.0001,17.77902]
[1776638399606,48.07,74140.31,0.0,0.78016,0.0001,17.75206]
[1776638403634,48.07,74155.85,0.0,0.78175,0.0001,17.68196]
[1776638405649,48.07,74159.94,0.0,0.78217,0.0001,17.66337]
[1776638407662,48.07,74149.6,0.0,0.78111,0.0001,17.71027]
[1776638408669,48.07,74144.5,0.0,0.78059,0.0001,17.73339]
[1776638409676,48.07,74135.24,0.0,0.77964,0.0001,17.77523]
[1776638411726,48.07,74135.05,0.0,0.77962,0.0001,17.7761]
[1776638411946,48.07,74133.8,0.0,0.77949,0.0001,17.78179]
[1776638416173,48.07,74130.44,0.0,0.77914,0.0001,17.79715]
[1776638416200,48.07,74130.44,0.0,0.77914,0.0001,17.79715]
[1776638418472,48.07,74131.05,0.0,0.7792,0.0001,17.79446]
[1776638418689,48.07,74131.05,0.0,0.7792,0.0001,17.79446]
[1776638418542,48.07,74131.05,0.0,0.7792,0.0001,17.7945]
[1776638421764,48.07,74137.29,0.0,0.77984,0.0001,17.76646]
[1776638422771,48.07,74152.35,0.0,0.78138,0.0001,17.6984]
[1776638424812,48.07,74154.97,0.0,0.78165,0.0001,17.68651]
[1776638424946,48.07,74154.97,0.0,0.78165,0.0001,17.68651]
[1776638425048,48.07,74155.01,0.0,0.78165,0.0001,17.68647]
[1776638427806,48.07,74145.85,0.0,0.78071,0.0001,17.7281]
[1776638429180,48.07,74145.85,0.0,0.78071,0.0001,17.7281]
[1776638429205,48.07,74145.85,0.0,0.78071,0.0001,17.7281]
[1776638430825,48.07,74144.01,0.0,0.78052,0.0001,17.73658]
[1776638430947,48.07,74144.01,0.0,0.78052,0.0001,17.73658]
[1776638431042,48.07,74143.16,0.0,0.78046,0.0001,17.73648]
[1776638432841,48.07,74157.16,0.0,0.78189,0.0001,17.67314]
[1776638433848,48.07,74163.36,0.0,0.78252,0.0001,17.64502]
[1776638434855,48.07,74162.94,0.0,0.78248,0.0001,17.64698]
[1776638439185,48.07,74162.22,0.0,0.7824,0.0001,17.65037]
[1776638439210,48.07,74162.22,0.0,0.7824,0.0001,17.65037]
[1776638440899,48.08,74154.96,0.0,0.78166,0.0001,17.68354]
[1776638441906,48.08,74149.35,0.0,0.78108,0.0001,17.70915]
[1776638444370,48.08,74146.53,0.0,0.78079,0.0001,17.72196]
[1776638444445,48.08,74146.53,0.0,0.78079,0.0001,17.72196]
[1776638446468,48.08,74146.7,0.0,0.78081,0.0001,17.72127]
[1776638446689,48.08,74146.7,0.0,0.78081,0.0001,17.72127]
[1776638446705,48.08,74147.26,0.0,0.78086,0.0001,17.71877]
[1776638450481,48.08,74147.44,0.0,0.78088,0.0001,17.71806]
[1776638450705,48.08,74147.44,0.0,0.78088,0.0001,17.71806]
[1776638456007,48.08,74143.74,0.0,0.78049,0.0001,17.73514]
[1776638458422,48.08,74140.62,0.0,0.78017,0.0001,17.74929]
[1776638458443,48.08,74140.62,0.0,0.78017,0.0001,17.74929]
[1776638458523,48.08,74135.84,0.0,0.77968,0.0001,17.7709]
[1776638459856,48.08,74135.17,0.0,0.77961,0.0001,17.77392]
[1776638459946,48.08,74135.17,0.0,0.77961,0.0001,17.77392]
[1776638460032,48.08,74134.84,0.0,0.77958,0.0001,17.77541]
[1776638465067,48.08,74135.69,0.0,0.77966,0.0001,17.7716]
[1776638467532,48.08,74138.71,0.0,0.77997,0.0001,17.75797]
[1776638467699,48.08,74138.71,0.0,0.77997,0.0001,17.75797]
[1776638473703,48.08,74142.62,0.0,0.78037,0.0001,17.74054]
[1776638473940,48.08,74146.55,0.0,0.78077,0.0001,17.72278]
[1776638476145,48.08,74154.83,0.0,0.78162,0.0001,17.68541]
[1776638478743,48.08,74156.97,0.0,0.78184,0.0001,17.67564]
[1776638478941,48.08,74157.01,0.0,0.78184,0.0001,17.67539]
[1776638479166,48.08,74157.0,0.0,0.78184,0.0001,17.67538]
[1776638484754,48.08,74158.35,0.0,0.78198,0.0001,17.66914]
[1776638484943,48.08,74158.43,0.0,0.78199,0.0001,17.66862]
[1776638490243,48.08,74157.48,0.0,0.7819,0.0001,17.6726]
[1776638490875,48.08,74157.48,0.0,0.7819,0.0001,17.6726]
[1776638490944,48.08,74157.48,0.0,0.7819,0.0001,17.6726]
[1776638491250,48.08,74157.19,0.0,0.78191,0.0001,17.66981]
[1776638493441,48.08,74157.19,0.0,0.78191,0.0001,17.66981]
[1776638493696,48.08,74157.19,0.0,0.78191,0.0001,17.66981]
[1776638499538,48.08,74159.5,0.0,0.78215,0.0001,17.65901]
[1776638499601,48.08,74159.5,0.0,0.78215,0.0001,17.65901]
[1776638499690,48.08,74159.5,0.0,0.78215,0.0001,17.65901]
[1776638499791,48.08,74159.88,0.0,0.78219,0.0001,17.6572]
[1776638507362,48.07,74160.11,0.0,0.78222,0.0001,17.65583]
[1776638507872,48.07,74160.11,0.0,0.78222,0.0001,17.65583]
[1776638507944,48.07,74160.11,0.0,0.78222,0.0001,17.65583]
[1776638508712,48.07,74160.11,0.0,0.78222,0.0001,17.65583]
[1776638508814,48.07,74160.1,0.0,0.78222,0.0001,17.65584]
[1776638508935,48.07,74160.1,0.0,0.78222,0.0001,17.65584]
[1776638514101,48.07,74160.72,0.0,0.78229,0.0001,17.65282]
[1776638514191,48.07,74160.72,0.0,0.78229,0.0001,17.65282]
[1776638515418,48.07,74175.23,0.0,0.78378,0.0001,17.58649]
[1776638516425,48.07,74174.65,0.0,0.78372,0.0001,17.58882]
[1776638518439,48.07,74170.41,0.0,0.78329,0.0001,17.60804]
[1776638519239,48.07,74170.41,0.0,0.78329,0.0001,17.60804]
[1776638519442,48.07,74170.41,0.0,0.78329,0.0001,17.60804]
[1776638519446,48.07,74170.28,0.0,0.78328,0.0001,17.60858]
[1776638521389,48.07,74170.17,0.0,0.78327,0.0001,17.60904]
[1776638521444,48.07,74170.17,0.0,0.78327,0.0001,17.60904]
[1776638526495,48.07,74173.5,0.0,0.78362,0.0001,17.59366]
[1776638528722,48.07,74173.53,0.0,0.78362,0.0001,17.5935]
[1776638528776,48.07,74173.32,0.0,0.7836,0.0001,17.59442]
[1776638528946,48.07,74173.32,0.0,0.7836,0.0001,17.59442]
[1776638530665,48.07,74179.69,0.0,0.78425,0.0001,17.56508]
[1776638531960,48.06,74179.23,0.0,0.78421,0.0001,17.56689]
[1776638534838,48.06,74179.12,0.0,0.78421,0.0001,17.56678]
[1776638534940,48.06,74176.92,0.0,0.784,0.0001,17.57648]
[1776638535558,48.06,74176.96,0.0,0.78401,0.0001,17.57596]
[1776638536565,48.06,74172.11,0.0,0.78352,0.0001,17.59771]
[1776638539577,48.06,74169.21,0.0,0.78323,0.0001,17.61075]
[1776638539693,48.06,74169.21,0.0,0.78323,0.0001,17.61075]
[1776638546635,48.05,74170.72,0.0,0.7834,0.0001,17.60319]
[1776638547315,48.05,74170.72,0.0,0.7834,0.0001,17.60319]
[1776638547642,48.05,74163.27,0.0,0.78264,0.0001,17.63697]
[1776638551120,48.05,74163.79,0.0,0.7827,0.0001,17.6345]
[1776638556705,48.05,74165.19,0.0,0.78287,0.0001,17.62396]
[1776638559742,48.05,74165.94,0.0,0.78295,0.0001,17.6205]
[1776638559937,48.05,74166.19,0.0,0.78298,0.0001,17.61934]
[1776638564687,48.05,74167.07,0.0,0.78307,0.0001,17.61523]
[1776638564732,48.05,74167.07,0.0,0.78307,0.0001,17.61523]
[1776638564761,48.05,74166.92,0.0,0.78305,0.0001,17.61589]
[1776638564944,48.05,74166.92,0.0,0.78305,0.0001,17.61589]
[1776638571812,48.05,74168.98,0.0,0.78327,0.0001,17.60631]
[1776638574833,48.05,74175.47,0.0,0.78393,0.0001,17.57673]
[1776638575340,48.05,74175.47,0.0,0.78393,0.0001,17.57673]
[1776638575442,48.05,74175.47,0.0,0.78393,0.0001,17.57673]
[1776638575509,48.05,74175.47,0.0,0.78393,0.0001,17.57673]
[1776638575698,48.05,74175.47,0.0,0.78393,0.0001,17.57673]
[1776638575840,48.05,74176.53,0.0,0.78404,0.0001,17.57162]
[1776638579868,48.04,74182.42,0.0,0.78466,0.0001,17.54373]
[1776638581883,48.04,74188.0,0.0,0.78524,0.0001,17.51762]
[1776638583927,48.04,74181.35,0.0,0.78458,0.0001,17.54739]
[1776638584915,48.04,74168.49,0.0,0.78328,0.0001,17.60565]
[1776638585922,48.03,74166.28,0.0,0.78306,0.0001,17.61532]
[1776638587969,48.03,74165.33,0.0,0.78297,0.0001,17.6194]
[1776638588106,48.03,74165.33,0.0,0.78297,0.0001,17.6194]
[1776638588200,48.03,74165.33,0.0,0.78297,0.0001,17.6194]
[1776638588943,48.03,74165.11,0.0,0.78295,0.0001,17.62029]
[1776638592971,48.03,74159.44,0.0,0.78238,0.0001,17.64557]
[1776638595508,48.03,74157.55,0.0,0.78219,0.0001,17.65416]
[1776638595695,48.03,74157.55,0.0,0.78219,0.0001,17.65416]
[1776638595846,48.03,74157.55,0.0,0.78219,0.0001,17.65416]
[1776638595936,48.03,74157.55,0.0,0.78219,0.0001,17.65416]
[1776638595924,48.03,74157.65,0.0,0.7822,0.0001,17.65377]
[1776638598007,48.03,74148.86,0.0,0.7813,0.0001,17.6937]
[1776638600026,48.03,74142.87,0.0,0.78068,0.0001,17.72079]
[1776638601031,48.03,74137.63,0.0,0.78015,0.0001,17.74452]
[1776638604962,48.03,74135.36,0.0,0.77991,0.0001,17.75483]
[1776638605192,48.03,74137.11,0.0,0.78009,0.0001,17.74694]
[1776638605266,48.03,74137.32,0.0,0.78011,0.0001,17.74605]
[1776638606144,48.03,74137.32,0.0,0.78011,0.0001,17.74605]
[1776638606194,48.03,74137.32,0.0,0.78011,0.0001,17.74605]
[1776638609087,48.03,74149.52,0.0,0.78136,0.0001,17.69091]
[1776638611101,48.03,74147.74,0.0,0.78121,0.0001,17.69497]
[1776638612568,48.03,74147.74,0.0,0.78121,0.0001,17.69497]
[1776638612699,48.03,74147.74,0.0,0.78121,0.0001,17.69497]
[1776638612700,48.03,74147.74,0.0,0.78121,0.0001,17.69497]
[1776638612942,48.03,74147.74,0.0,0.78121,0.0001,17.69497]
[1776638612982,48.03,74147.57,0.0,0.78119,0.0001,17.69585]
[1776638613116,48.03,74159.17,0.0,0.78238,0.0001,17.64322]
[1776638615130,48.03,74161.87,0.0,0.78265,0.0001,17.63112]
[1776638616045,48.03,74161.87,0.0,0.78265,0.0001,17.63112]
[1776638616196,48.03,74161.87,0.0,0.78265,0.0001,17.63112]
[1776638620165,48.04,74152.77,0.0,0.78171,0.0001,17.67303]
[1776638621623,48.04,74152.77,0.0,0.78171,0.0001,17.67303]
[1776638621692,48.04,74152.77,0.0,0.78171,0.0001,17.67303]
[1776638621724,48.04,74152.22,0.0,0.78165,0.0001,17.67571]
[1776638622451,48.04,74152.22,0.0,0.78165,0.0001,17.67571]
[1776638622691,48.04,74152.22,0.0,0.78165,0.0001,17.67571]
[1776638625201,48.04,74146.02,0.0,0.78101,0.0001,17.704]
[1776638627215,48.04,74141.01,0.0,0.78049,0.0001,17.72683]
[1776638628875,48.04,74141.01,0.0,0.78049,0.0001,17.72683]
[1776638628943,48.04,74141.01,0.0,0.78049,0.0001,17.72683]
[1776638628976,48.04,74140.79,0.0,0.78046,0.0001,17.72796]
[1776638630181,48.04,74140.75,0.0,0.78046,0.0001,17.72815]
[1776638630213,48.04,74140.75,0.0,0.78046,0.0001,17.72815]
[1776638631243,48.04,74144.92,0.0,0.78088,0.0001,17.70941]
[1776638632499,48.04,74144.92,0.0,0.78088,0.0001,17.70941]
[1776638632694,48.04,74144.92,0.0,0.78088,0.0001,17.70941]
[1776638634902,48.04,74145.36,0.0,0.78093,0.0001,17.70758]
[1776638634949,48.04,74145.36,0.0,0.78093,0.0001,17.70758]
[1776638634906,48.04,74143.17,0.0,0.7807,0.0001,17.71768]
[1776638635971,48.04,74143.17,0.0,0.7807,0.0001,17.71768]
[1776638636191,48.04,74140.72,0.0,0.78045,0.0001,17.72877]
[1776638639300,48.04,74153.18,0.0,0.78172,0.0001,17.67264]
[1776638640307,48.04,74146.67,0.0,0.78105,0.0001,17.70217]
[1776638642775,48.04,74142.83,0.0,0.78065,0.0001,17.71969]
[1776638642943,48.04,74142.83,0.0,0.78065,0.0001,17.71969]
[1776638642784,48.04,74145.27,0.0,0.7809,0.0001,17.70867]
[1776638643416,48.04,74145.27,0.0,0.7809,0.0001,17.70867]
[1776638643436,48.04,74145.27,0.0,0.7809,0.0001,17.70867]
[1776638645604,48.04,74144.65,0.0,0.78084,0.0001,17.71156]
[1776638645695,48.04,74144.65,0.0,0.78084,0.0001,17.71156]
[1776638647356,48.04,74152.79,0.0,0.78167,0.0001,17.67457]
[1776638648865,48.04,74152.79,0.0,0.78167,0.0001,17.67457]
[1776638648947,48.04,74152.79,0.0,0.78167,0.0001,17.67457]
[1776638648966,48.04,74155.64,0.0,0.78197,0.0001,17.66164]
[1776638650356,48.04,74155.5,0.0,0.78195,0.0001,17.66229]
[1776638650438,48.04,74155.5,0.0,0.78195,0.0001,17.66229]
[1776638656419,48.04,74155.26,0.0,0.78192,0.0001,17.66346]
[1776638658433,48.04,74173.02,0.0,0.78374,0.0001,17.58241]
[1776638659439,48.04,74174.23,0.0,0.78387,0.0001,17.57661]
[1776638661435,48.04,74174.71,0.0,0.78393,0.0001,17.57415]
[1776638661693,48.04,74174.71,0.0,0.78393,0.0001,17.57415]
[1776638661707,48.04,74174.18,0.0,0.78388,0.0001,17.57629]
[1776638663159,48.04,74174.45,0.0,0.78391,0.0001,17.57479]
[1776638663189,48.04,74174.45,0.0,0.78391,0.0001,17.57479]
[1776638665482,48.03,74169.41,0.0,0.78342,0.0001,17.59689]
[1776638667497,48.03,74162.69,0.0,0.78274,0.0001,17.6272]
[1776638669054,48.03,74162.69,0.0,0.78274,0.0001,17.6272]
[1776638669211,48.03,74166.38,0.0,0.78311,0.0001,17.61044]
[1776638669858,48.03,74166.38,0.0,0.78311,0.0001,17.61044]
[1776638669948,48.03,74166.38,0.0,0.78311,0.0001,17.61044]
[1776638669959,48.03,74166.27,0.0,0.7831,0.0001,17.61098]
[1776638671525,48.03,74162.23,0.0,0.78272,0.0001,17.62536]
[1776638673539,48.03,74154.92,0.0,0.78197,0.0001,17.6586]
[1776638675964,48.03,74151.62,0.0,0.78163,0.0001,17.67358]
[1776638676038,48.03,74151.64,0.0,0.78164,0.0001,17.67348]
[1776638676210,48.03,74151.64,0.0,0.78164,0.0001,17.67348]
[1776638676633,48.03,74151.64,0.0,0.78164,0.0001,17.67348]
[1776638676693,48.03,74151.64,0.0,0.78164,0.0001,17.67348]
[1776638676791,48.03,74152.5,0.0,0.78172,0.0001,17.66957]
[1776638682602,48.03,74155.85,0.0,0.78207,0.0001,17.65439]
[1776638684013,48.03,74155.85,0.0,0.78207,0.0001,17.65439]
[1776638684066,48.03,74155.45,0.0,0.78203,0.0001,17.65623]
[1776638684195,48.03,74155.45,0.0,0.78203,0.0001,17.65623]
[1776638684616,48.03,74155.51,0.0,0.78203,0.0001,17.65597]
[1776638685743,48.03,74155.51,0.0,0.78203,0.0001,17.65597]
[1776638685939,48.03,74155.51,0.0,0.78203,0.0001,17.65597]
[1776638689651,48.03,74163.78,0.0,0.78287,0.0001,17.6185]
[1776638690619,48.03,74163.78,0.0,0.78287,0.0001,17.6185]
[1776638690697,48.03,74163.78,0.0,0.78287,0.0001,17.6185]
[1776638690771,48.03,74163.79,0.0,0.78287,0.0001,17.61852]
[1776638691555,48.03,74163.79,0.0,0.78287,0.0001,17.61852]
[1776638691701,48.03,74163.79,0.0,0.78287,0.0001,17.61852]
[1776638696581,48.04,74167.0,0.0,0.78319,0.0001,17.60429]
[1776638696697,48.04,74167.0,0.0,0.78319,0.0001,17.60429]
[1776638696700,48.04,74166.31,0.0,0.78312,0.0001,17.6075]
[1776638697668,48.04,74166.31,0.0,0.78312,0.0001,17.6075]
[1776638697695,48.04,74166.31,0.0,0.78312,0.0001,17.6075]
[1776638701736,48.04,74184.88,0.0,0.78501,0.0001,17.5229]
[1776638702743,48.04,74185.62,0.0,0.78509,0.0001,17.51925]
[1776638704060,48.04,74185.62,0.0,0.78509,0.0001,17.51925]
[1776638704196,48.03,74184.89,0.0,0.78502,0.0001,17.52232]
[1776638704757,48.03,74184.59,0.0,0.785,0.0001,17.52341]
[1776638705384,48.03,74184.59,0.0,0.785,0.0001,17.52341]
[1776638705440,48.03,74184.59,0.0,0.785,0.0001,17.52341]
[1776638707778,48.03,74176.28,0.0,0.78417,0.0001,17.56051]
[1776638710352,48.03,74176.74,0.0,0.78423,0.0001,17.55779]
[1776638710443,48.03,74176.74,0.0,0.78423,0.0001,17.55779]
[1776638711956,48.02,74176.8,0.0,0.78424,0.0001,17.55721]
[1776638712050,48.02,74176.2,0.0,0.78419,0.0001,17.55963]
[1776638712199,48.02,74176.2,0.0,0.78419,0.0001,17.55963]
[1776638712813,48.02,74181.09,0.0,0.78469,0.0001,17.53702]
[1776638714827,48.02,74177.28,0.0,0.78432,0.0001,17.55382]
[1776638715357,48.02,74177.28,0.0,0.78432,0.0001,17.55382]
[1776638715443,48.02,74177.28,0.0,0.78432,0.0001,17.55382]
[1776638717853,48.01,74185.43,0.0,0.78516,0.0001,17.51573]
[1776638719336,48.01,74185.25,0.0,0.78515,0.0001,17.51629]
[1776638719436,48.01,74185.25,0.0,0.78515,0.0001,17.51629]
[1776638719639,48.01,74185.25,0.0,0.78515,0.0001,17.51629]
[1776638719695,48.01,74185.25,0.0,0.78515,0.0001,17.51629]
[1776638719867,48.01,74184.6,0.0,0.78509,0.0001,17.519]
[1776638721881,48.01,74180.35,0.0,0.78467,0.0001,17.53788]
[1776638723759,48.01,74179.14,0.0,0.78455,0.0001,17.54312]
[1776638723945,48.01,74179.14,0.0,0.78455,0.0001,17.54312]
[1776638724013,48.01,74175.23,0.0,0.78416,0.0001,17.56068]
[1776638724538,48.01,74175.23,0.0,0.78416,0.0001,17.56068]
[1776638724696,48.01,74175.23,0.0,0.78416,0.0001,17.56068]
[1776638727931,48.0,74164.14,0.0,0.78306,0.0001,17.60998]
[1776638728939,48.0,74156.14,0.0,0.78224,0.0001,17.64647]
[1776638729947,48.0,74147.81,0.0,0.78138,0.0001,17.68434]
[1776638733488,48.0,74148.91,0.0,0.78153,0.0001,17.6754]
[1776638733694,48.0,74148.91,0.0,0.78153,0.0001,17.6754]
[1776638733975,48.0,74154.33,0.0,0.78208,0.0001,17.65082]
[1776638734982,48.0,74162.31,0.0,0.78289,0.0001,17.6146]
[1776638736945,48.0,74162.8,0.0,0.78294,0.0001,17.61247]
[1776638737203,48.0,74159.94,0.0,0.78265,0.0001,17.62559]
[1776638738003,48.0,74155.42,0.0,0.78218,0.0001,17.64622]
[1776638738595,48.0,74155.42,0.0,0.78218,0.0001,17.64622]
[1776638738698,48.0,74155.42,0.0,0.78218,0.0001,17.64622]
[1776638739010,48.01,74154.34,0.0,0.78207,0.0001,17.65119]
[1776638740947,48.01,74155.73,0.0,0.78221,0.0001,17.64493]
[1776638741192,48.01,74159.11,0.0,0.78256,0.0001,17.62954]
[1776638747072,48.01,74159.76,0.0,0.78262,0.0001,17.62668]
[1776638751100,48.01,74155.9,0.0,0.78223,0.0001,17.64427]
[1776638752006,48.01,74155.9,0.0,0.78223,0.0001,17.64427]
[1776638752115,48.01,74155.9,0.0,0.78223,0.0001,17.64427]
[1776638752106,48.01,74155.85,0.0,0.78222,0.0001,17.6445]
[1776638753114,48.01,74140.57,0.0,0.78066,0.0001,17.71381]
[1776638754121,48.01,74139.5,0.0,0.78055,0.0001,17.71863]
[1776638755505,48.01,74139.27,0.0,0.78052,0.0001,17.71965]
[1776638755711,48.01,74139.27,0.0,0.78052,0.0001,17.71965]
[1776638756459,48.01,74138.8,0.0,0.78048,0.0001,17.72175]
[1776638756703,48.01,74138.8,0.0,0.78048,0.0001,17.72175]
[1776638756776,48.01,74138.8,0.0,0.78048,0.0001,17.72172]
[1776638762177,48.0,74138.55,0.0,0.78045,0.0001,17.72273]
[1776638763450,48.0,74138.55,0.0,0.78045,0.0001,17.72273]
[1776638763698,48.0,74138.55,0.0,0.78045,0.0001,17.72273]
[1776638766205,48.0,74142.18,0.0,0.78083,0.0001,17.70626]
[1776638771240,48.0,74141.92,0.0,0.7808,0.0001,17.70747]
[1776638776275,48.0,74142.26,0.0,0.78084,0.0001,17.7059]
[1776638779131,48.0,74141.94,0.0,0.7808,0.0001,17.70735]
[1776638779192,48.0,74141.13,0.0,0.78072,0.0001,17.71101]
[1776638779296,48.0,74141.94,0.0,0.7808,0.0001,17.70733]
[1776638780233,48.0,74141.94,0.0,0.7808,0.0001,17.70733]
[1776638780448,48.0,74141.94,0.0,0.7808,0.0001,17.70733]
[1776638785033,48.0,74140.47,0.0,0.78065,0.0001,17.71396]
[1776638785144,48.0,74140.43,0.0,0.78065,0.0001,17.7141]
[1776638785197,48.0,74140.43,0.0,0.78065,0.0001,17.7141]
[1776638785338,48.0,74132.39,0.0,0.77982,0.0001,17.75049]
[1776638786650,48.0,74132.39,0.0,0.77982,0.0001,17.75049]
[1776638786702,48.0,74132.39,0.0,0.77982,0.0001,17.75049]
[1776638789366,48.0,74116.77,0.0,0.77821,0.0001,17.82106]
[1776638790373,48.0,74106.63,0.0,0.77716,0.0001,17.86679]
[1776638791379,48.0,74106.9,0.0,0.77722,0.0001,17.86146]
[1776638792839,48.0,74106.9,0.0,0.77722,0.0001,17.86146]
[1776638792874,48.0,74106.9,0.0,0.77722,0.0001,17.86146]
[1776638793128,48.0,74104.44,0.0,0.77696,0.0001,17.87245]
[1776638794014,48.0,74104.44,0.0,0.77696,0.0001,17.87245]
[1776638794206,48.0,74104.39,0.0,0.77696,0.0001,17.87263]
[1776638797422,48.0,74107.9,0.0,0.77733,0.0001,17.8567]
[1776638798499,48.0,74107.9,0.0,0.77733,0.0001,17.8567]
[1776638800090,48.0,74108.83,0.0,0.77743,0.0001,17.85244]
[1776638800202,48.0,74111.39,0.0,0.77769,0.0001,17.84089]
[1776638803464,48.0,74107.59,0.0,0.7773,0.0001,17.85797]
[1776638805478,48.0,74103.55,0.0,0.77688,0.0001,17.87606]
[1776638806748,48.0,74103.55,0.0,0.77688,0.0001,17.87606]
[1776638806948,48.0,74103.55,0.0,0.77688,0.0001,17.87606]
[1776638812526,48.0,74099.9,0.0,0.77651,0.0001,17.89213]
[1776638814069,48.0,74099.9,0.0,0.77651,0.0001,17.89213]
[1776638814208,48.0,74099.9,0.0,0.77651,0.0001,17.89213]
[1776638816555,48.0,74095.53,0.0,0.77606,0.0001,17.9115]
[1776638817562,48.0,74099.2,0.0,0.77644,0.0001,17.89494]
[1776638819440,48.0,74102.27,0.0,0.77676,0.0001,17.88109]
[1776638819691,48.0,74102.27,0.0,0.77676,0.0001,17.88109]
[1776638820583,48.0,74109.5,0.0,0.77752,0.0001,17.8484]
[1776638822922,48.0,74109.01,0.0,0.77747,0.0001,17.85052]
[1776638822948,48.0,74109.01,0.0,0.77747,0.0001,17.85052]
[1776638825618,48.0,74123.86,0.0,0.77901,0.0001,17.78325]
[1776638827632,48.0,74128.5,0.0,0.77949,0.0001,17.76236]
[1776638828612,48.0,74128.5,0.0,0.77949,0.0001,17.76236]
[1776638828700,48.0,74128.5,0.0,0.77949,0.0001,17.76236]
[1776638831660,48.0,74123.55,0.0,0.77897,0.0001,17.78494]
[1776638833060,48.0,74123.55,0.0,0.77897,0.0001,17.78494]
[1776638833203,48.0,74123.55,0.0,0.77897,0.0001,17.78494]
[1776638836439,48.0,74122.58,0.0,0.77887,0.0001,17.7894]
[1776638836701,48.0,74122.58,0.0,0.77887,0.0001,17.7894]
[1776638842737,48.0,74122.78,0.0,0.77889,0.0001,17.7887]
[1776638843620,48.0,74122.78,0.0,0.77889,0.0001,17.7887]
[1776638843694,48.0,74122.78,0.0,0.77889,0.0001,17.7887]
[1776638850378,48.0,74119.6,0.0,0.77856,0.0001,17.80307]
[1776638850450,48.0,74119.6,0.0,0.77856,0.0001,17.80307]
[1776638855814,48.0,74124.05,0.0,0.77905,0.0001,17.77903]
[1776638855947,48.0,74124.05,0.0,0.77905,0.0001,17.77903]
[1776638857842,48.0,74108.49,0.0,0.77744,0.0001,17.84924]
[1776638858849,48.0,74103.04,0.0,0.77687,0.0001,17.87365]
[1776638860552,48.0,74102.82,0.0,0.77685,0.0001,17.87459]
[1776638860702,48.0,74102.82,0.0,0.77685,0.0001,17.87459]
[1776638865518,48.0,74104.63,0.0,0.77705,0.0001,17.86621]
[1776638865703,48.0,74104.63,0.0,0.77705,0.0001,17.86621]
[1776638870933,48.0,74107.31,0.0,0.77733,0.0001,17.85396]
[1776638872947,48.0,74096.35,0.0,0.77619,0.0001,17.90317]
[1776638873374,48.0,74096.35,0.0,0.77619,0.0001,17.90317]
[1776638873444,48.0,74096.35,0.0,0.77619,0.0001,17.90317]
[1776638873953,48.0,74092.93,0.0,0.77584,0.0001,17.91843]
[1776638878641,47.99,74095.62,0.0,0.77613,0.0001,17.90596]
[1776638878699,47.99,74095.62,0.0,0.77613,0.0001,17.90596]
[1776638885034,47.99,74099.01,0.0,0.77649,0.0001,17.89013]
[1776638886410,47.99,74101.77,0.0,0.77678,0.0001,17.87764]
[1776638886444,47.99,74101.77,0.0,0.77678,0.0001,17.87764]
[1776638888056,47.99,74097.92,0.0,0.77638,0.0001,17.89481]
[1776638893090,47.99,74117.4,0.0,0.77841,0.0001,17.80674]
[1776638894290,47.99,74117.4,0.0,0.77841,0.0001,17.80674]
[1776638894292,47.99,74120.43,0.0,0.77873,0.0001,17.79299]
[1776638894443,47.99,74120.43,0.0,0.77873,0.0001,17.79299]
[1776638895104,47.99,74126.94,0.0,0.7794,0.0001,17.76353]
[1776638900139,47.99,74128.25,0.0,0.77954,0.0001,17.75752]
[1776638901075,47.99,74128.25,0.0,0.77954,0.0001,17.75752]
[1776638901188,47.99,74128.25,0.0,0.77954,0.0001,17.75752]
[1776638901289,47.99,74123.61,0.0,0.77906,0.0001,17.77847]
[1776638904562,47.99,74120.47,0.0,0.77874,0.0001,17.79254]
[1776638907188,47.99,74132.25,0.0,0.77996,0.0001,17.73915]
[1776638909202,47.99,74133.48,0.0,0.78008,0.0001,17.73362]
[1776638914242,47.99,74131.88,0.0,0.77995,0.0001,17.73692]
[1776638915249,47.99,74126.56,0.0,0.7794,0.0001,17.76099]
[1776638917263,47.99,74120.53,0.0,0.77877,0.0001,17.78822]
[1776638919277,47.99,74125.0,0.0,0.77924,0.0001,17.76801]
[1776638922298,47.99,74120.27,0.0,0.77875,0.0001,17.78939]
[1776638923305,47.99,74115.49,0.0,0.77825,0.0001,17.81095]
[1776638924313,47.99,74107.96,0.0,0.77747,0.0001,17.84484]
[1776638925320,47.99,74104.38,0.0,0.7771,0.0001,17.86084]
[1776638927334,47.98,74096.84,0.0,0.77632,0.0001,17.89456]
[1776638930061,47.98,74090.22,0.0,0.77564,0.0001,17.92399]
[1776638933381,47.98,74068.7,0.0,0.7734,0.0001,18.01993]
[1776638934389,47.98,74067.94,0.0,0.77332,0.0001,18.02317]
[1776638936159,47.98,74067.94,0.0,0.77332,0.0001,18.02317]
[1776638936260,47.98,74068.26,0.0,0.77336,0.0001,18.02144]
[1776638936504,47.98,74068.26,0.0,0.77336,0.0001,18.02144]
[1776638936705,47.98,74068.26,0.0,0.77336,0.0001,18.02144]
[1776638936706,47.98,74069.95,0.0,0.77354,0.0001,18.01374]
[1776638940430,47.98,74080.08,0.0,0.77461,0.0001,17.96801]
[1776638942445,47.98,74089.67,0.0,0.77562,0.0001,17.92483]
[1776638945088,47.97,74093.92,0.0,0.77607,0.0001,17.90555]
[1776638947482,47.97,74098.81,0.0,0.77658,0.0001,17.88351]
[1776638948462,47.97,74098.81,0.0,0.77658,0.0001,17.88351]
[1776638948489,47.97,74097.95,0.0,0.77649,0.0001,17.88733]
[1776638949496,47.97,74093.23,0.0,0.776,0.0001,17.90852]
[1776638951512,47.97,74079.93,0.0,0.77461,0.0001,17.96809]
[1776638954638,47.97,74079.39,0.0,0.77456,0.0001,17.97024]
[1776638956574,47.97,74061.06,0.0,0.77264,0.00011,18.05201]
[1776638957581,47.97,74061.47,0.0,0.77269,0.00011,18.04984]
[1776638960602,47.97,74067.0,0.0,0.77329,0.0001,18.02454]
[1776638963623,47.96,74072.37,0.0,0.77386,0.0001,18.00001]
[1776638966644,47.96,74067.58,0.0,0.77337,0.0001,18.02094]
[1776638970675,47.96,74071.93,0.0,0.77384,0.0001,18.00077]
[1776638973366,47.96,74072.81,0.0,0.77397,0.0001,17.99265]
[1776638973436,47.96,74072.85,0.0,0.77398,0.0001,17.99233]
[1776638977935,47.95,74074.22,0.0,0.77413,0.0001,17.98563]
[1776638978036,47.95,74074.22,0.0,0.77413,0.0001,17.98563]
[1776638978192,47.95,74074.22,0.0,0.77413,0.0001,17.98563]
[1776638978294,47.95,74076.3,0.0,0.77436,0.0001,17.97606]
[1776638980749,47.95,74083.7,0.0,0.77514,0.0001,17.94267]
[1776638981539,47.95,74083.7,0.0,0.77514,0.0001,17.94267]
[1776638981713,47.95,74083.7,0.0,0.77514,0.0001,17.94267]
[1776638982673,47.95,74083.94,0.0,0.77516,0.0001,17.94148]
[1776638982709,47.95,74083.94,0.0,0.77516,0.0001,17.94148]
[1776638982763,47.95,74081.18,0.0,0.77488,0.0001,17.95376]
[1776638984777,47.95,74086.17,0.0,0.7754,0.0001,17.93117]
[1776638986669,47.95,74086.42,0.0,0.77543,0.0001,17.92994]
[1776638986700,47.95,74086.42,0.0,0.77543,0.0001,17.92994]
[1776638991829,47.95,74091.14,0.0,0.77594,0.0001,17.90824]
[1776638992834,47.95,74081.44,0.0,0.77492,0.0001,17.95169]
[1776638993841,47.95,74075.62,0.0,0.77432,0.0001,17.9777]
[1776638995207,47.95,74075.62,0.0,0.77432,0.0001,17.9777]
[1776638995358,47.95,74075.62,0.0,0.77432,0.0001,17.9777]
[1776638995295,47.94,74075.39,0.0,0.7743,0.0001,17.97846]
[1776638995442,47.94,74075.39,0.0,0.7743,0.0001,17.97846]
[1776638995855,47.94,74075.34,0.0,0.77429,0.0001,17.97868]
[1776638997721,47.94,74074.86,0.0,0.77425,0.0001,17.98068]
[1776638997939,47.94,74074.86,0.0,0.77425,0.0001,17.98068]
[1776639000890,47.94,74080.96,0.0,0.7749,0.0001,17.95273]
[1776639001897,47.94,74089.42,0.0,0.77579,0.0001,17.9146]
[1776639003917,47.94,74099.05,0.0,0.77679,0.0001,17.8711]
[1776639004925,47.94,74112.38,0.0,0.77818,0.0001,17.81086]
[1776639006937,47.94,74113.84,0.0,0.77834,0.0001,17.80394]
[1776639010040,47.94,74113.85,0.0,0.77834,0.0001,17.80377]
[1776639010193,47.94,74113.85,0.0,0.77834,0.0001,17.80377]
[1776639010476,47.93,74113.98,0.0,0.77836,0.0001,17.80307]
[1776639010690,47.93,74113.98,0.0,0.77836,0.0001,17.80307]
[1776639010965,47.93,74113.94,0.0,0.77836,0.0001,17.80325]
[1776639015999,47.93,74110.49,0.0,0.77801,0.0001,17.8185]
[1776639017136,47.93,74110.49,0.0,0.77801,0.0001,17.8185]
[1776639017198,47.93,74110.49,0.0,0.77801,0.0001,17.8185]
[1776639020032,47.93,74115.04,0.0,0.77848,0.0001,17.79776]
[1776639022046,47.93,74120.52,0.0,0.77905,0.0001,17.77297]
[1776639023053,47.93,74128.71,0.0,0.7799,0.0001,17.73585]
[1776639026074,47.93,74129.83,0.0,0.78001,0.0001,17.73078]
[1776639027439,47.93,74129.83,0.0,0.78001,0.0001,17.73078]
[1776639027700,47.93,74129.83,0.0,0.78001,0.0001,17.73078]
[1776639028268,47.93,74129.83,0.0,0.78001,0.0001,17.73078]
[1776639028369,47.93,74129.83,0.0,0.78001,0.0001,17.73079]
[1776639028437,47.93,74129.83,0.0,0.78001,0.0001,17.73079]
[1776639031109,47.93,74115.98,0.0,0.77861,0.0001,17.78944]
[1776639032116,47.93,74114.14,0.0,0.77842,0.0001,17.79769]
[1776639033619,47.93,74113.66,0.0,0.77837,0.0001,17.79979]
[1776639033700,47.93,74113.66,0.0,0.77837,0.0001,17.79979]
[1776639034130,47.93,74103.84,0.0,0.77736,0.0001,17.84403]
[1776639035137,47.93,74095.77,0.0,0.77652,0.0001,17.88025]
[1776639039165,47.93,74107.06,0.0,0.7777,0.0001,17.8291]
[1776639040172,47.93,74112.23,0.0,0.77824,0.0001,17.80566]
[1776639042170,47.93,74111.78,0.0,0.77819,0.0001,17.80762]
[1776639042201,47.93,74111.78,0.0,0.77819,0.0001,17.80762]
[1776639042397,47.93,74111.78,0.0,0.77819,0.0001,17.80762]
[1776639042450,47.93,74109.52,0.0,0.77796,0.0001,17.81774]
[1776639043260,47.93,74109.52,0.0,0.77796,0.0001,17.81774]
[1776639043438,47.93,74109.52,0.0,0.77796,0.0001,17.81774]
[1776639043305,47.93,74107.62,0.0,0.77777,0.0001,17.82622]
[1776639049235,47.92,74104.34,0.0,0.77744,0.0001,17.84043]
[1776639050509,47.92,74104.16,0.0,0.77742,0.0001,17.84114]
[1776639050696,47.92,74104.16,0.0,0.77742,0.0001,17.84114]
[1776639050970,47.92,74104.16,0.0,0.77742,0.0001,17.84114]
[1776639051192,47.92,74104.16,0.0,0.77742,0.0001,17.84114]
[1776639051292,47.92,74104.16,0.0,0.77742,0.0001,17.84104]
[1776639052256,47.92,74112.24,0.0,0.77826,0.0001,17.80448]
[1776639053263,47.92,74120.04,0.0,0.77907,0.0001,17.76923]
[1776639056283,47.92,74123.67,0.0,0.77945,0.0001,17.75278]
[1776639056619,47.92,74123.67,0.0,0.77945,0.0001,17.75278]
[1776639056696,47.92,74123.67,0.0,0.77945,0.0001,17.75278]
[1776639063332,47.92,74128.59,0.0,0.77995,0.0001,17.73055]
[1776639065260,47.92,74129.98,0.0,0.7801,0.0001,17.72428]
[1776639065444,47.92,74129.98,0.0,0.7801,0.0001,17.72428]
[1776639065483,47.92,74129.55,0.0,0.78005,0.0001,17.72629]
[1776639065707,47.92,74129.55,0.0,0.78005,0.0001,17.72629]
[1776639066354,47.92,74128.91,0.0,0.77998,0.0001,17.72925]
[1776639070382,47.93,74119.41,0.0,0.779,0.0001,17.77244]
[1776639072844,47.93,74122.7,0.0,0.77934,0.0001,17.75757]
[1776639072942,47.93,74122.7,0.0,0.77934,0.0001,17.75757]
[1776639074489,47.93,74122.66,0.0,0.77933,0.0001,17.75774]
[1776639074695,47.93,74122.66,0.0,0.77933,0.0001,17.75774]
[1776639080456,47.92,74119.29,0.0,0.77899,0.0001,17.77286]
[1776639081049,47.92,74119.29,0.0,0.77899,0.0001,17.77286]
[1776639081163,47.92,74119.29,0.0,0.77899,0.0001,17.77286]
[1776639081203,47.92,74119.29,0.0,0.77899,0.0001,17.77286]
[1776639081462,47.92,74119.88,0.0,0.77905,0.0001,17.77017]
[1776639086498,47.92,74119.62,0.0,0.77903,0.0001,17.77125]
[1776639087788,47.92,74119.62,0.0,0.77903,0.0001,17.77125]
[1776639087846,47.92,74119.62,0.0,0.77903,0.0001,17.77125]
[1776639087948,47.92,74119.62,0.0,0.77903,0.0001,17.77125]
[1776639088038,47.92,74119.53,0.0,0.77902,0.0001,17.77165]
[1776639091533,47.92,74116.16,0.0,0.7787,0.0001,17.78274]
[1776639093856,47.92,74116.76,0.0,0.77876,0.0001,17.77999]
[1776639093956,47.92,74116.76,0.0,0.77876,0.0001,17.77999]
[1776639094197,47.92,74116.76,0.0,0.77876,0.0001,17.77999]
[1776639094298,47.92,74116.88,0.0,0.77878,0.0001,17.77938]
[1776639095561,47.92,74127.48,0.0,0.77987,0.0001,17.73138]
[1776639097692,47.92,74128.51,0.0,0.77998,0.0001,17.72673]
[1776639097947,47.92,74128.51,0.0,0.77998,0.0001,17.72673]
[1776639100430,47.92,74132.56,0.0,0.7804,0.0001,17.70843]
[1776639100445,47.92,74132.56,0.0,0.7804,0.0001,17.70843]
[1776639105631,47.92,74145.96,0.0,0.78177,0.0001,17.64784]
[1776639107646,47.92,74150.81,0.0,0.78227,0.0001,17.62566]
[1776639109672,47.92,74161.16,0.0,0.78334,0.0001,17.57806]
[1776639111687,47.92,74168.01,0.0,0.78405,0.0001,17.54611]
[1776639116311,47.91,74169.39,0.0,0.78421,0.0001,17.53887]
[1776639116438,47.91,74169.39,0.0,0.78421,0.0001,17.53887]
[1776639117731,47.91,74181.57,0.0,0.78547,0.0001,17.48223]
[1776639118738,47.91,74187.2,0.0,0.78605,0.0001,17.45619]
[1776639119745,47.91,74191.61,0.0,0.7865,0.0001,17.43576]
[1776639120752,47.91,74196.37,0.0,0.78699,0.0001,17.41354]
[1776639121759,47.9,74201.08,0.0,0.78748,0.0001,17.39156]
[1776639122834,47.9,74201.08,0.0,0.78748,0.0001,17.39156]
[1776639122847,47.9,74184.2,0.0,0.78577,0.0001,17.46876]
[1776639123773,47.9,74179.74,0.0,0.78533,0.0001,17.48882]
[1776639126199,47.9,74182.27,0.0,0.78559,0.0001,17.47682]
[1776639126794,47.9,74189.33,0.0,0.78632,0.0001,17.4437]
[1776639128808,47.89,74183.48,0.0,0.78575,0.0001,17.46985]
[1776639133843,47.89,74185.25,0.0,0.78596,0.0001,17.45994]
[1776639134726,47.89,74185.25,0.0,0.78596,0.0001,17.45994]
[1776639134939,47.89,74185.25,0.0,0.78596,0.0001,17.45994]
[1776639136864,47.88,74190.4,0.0,0.78651,0.0001,17.43531]
[1776639139540,47.88,74188.09,0.0,0.78628,0.0001,17.44562]
[1776639139695,47.88,74186.96,0.0,0.78617,0.0001,17.4505]
[1776639140193,47.88,74186.96,0.0,0.78617,0.0001,17.4505]
[1776639140446,47.88,74186.96,0.0,0.78617,0.0001,17.4505]
[1776639140537,47.87,74187.34,0.0,0.78622,0.0001,17.44813]
[1776639143957,47.87,74183.03,0.0,0.7858,0.0001,17.46697]
[1776639145388,47.87,74183.03,0.0,0.7858,0.0001,17.46697]
[1776639145443,47.87,74183.03,0.0,0.7858,0.0001,17.46697]
[1776639145672,47.87,74180.14,0.0,0.78552,0.0001,17.47958]
[1776639145695,47.87,74180.14,0.0,0.78552,0.0001,17.47958]
[1776639145972,47.87,74178.46,0.0,0.78535,0.0001,17.48728]
[1776639151007,47.86,74172.23,0.0,0.78479,0.0001,17.51007]
[1776639153574,47.86,74170.55,0.0,0.78463,0.0001,17.5172]
[1776639153704,47.86,74170.55,0.0,0.78463,0.0001,17.5172]
[1776639158302,47.85,74174.51,0.0,0.78505,0.0001,17.49789]
[1776639158449,47.85,74174.51,0.0,0.78505,0.0001,17.49789]
[1776639158566,47.85,74175.9,0.0,0.78521,0.0001,17.49096]
[1776639158695,47.85,74175.9,0.0,0.78521,0.0001,17.49096]
[1776639159076,47.85,74176.47,0.0,0.78527,0.0001,17.48835]
[1776639164112,47.84,74182.14,0.0,0.78587,0.0001,17.46101]
[1776639165118,47.84,74186.58,0.0,0.78633,0.0001,17.44036]
[1776639167043,47.84,74185.01,0.0,0.78617,0.0001,17.44734]
[1776639167193,47.84,74185.01,0.0,0.78617,0.0001,17.44734]
[1776639174252,47.83,74181.95,0.0,0.78589,0.0001,17.46]
[1776639174442,47.83,74181.95,0.0,0.78589,0.0001,17.46]
[1776639174539,47.83,74182.37,0.0,0.78595,0.0001,17.45736]
[1776639180223,47.83,74184.49,0.0,0.78619,0.0001,17.44645]
[1776639180769,47.83,74184.49,0.0,0.78619,0.0001,17.44645]
[1776639180942,47.83,74184.49,0.0,0.78619,0.0001,17.44645]
[1776639184251,47.82,74167.34,0.0,0.78446,0.0001,17.52427]
[1776639185258,47.82,74158.59,0.0,0.78357,0.0001,17.56408]
[1776639186265,47.82,74152.0,0.0,0.78289,0.0001,17.59429]
[1776639187273,47.82,74157.63,0.0,0.78347,0.0001,17.56859]
[1776639190917,47.82,74156.17,0.0,0.78334,0.0001,17.57441]
[1776639190953,47.82,74156.17,0.0,0.78334,0.0001,17.57441]
[1776639192165,47.82,74155.6,0.0,0.78329,0.0001,17.57672]
[1776639192195,47.82,74155.6,0.0,0.78329,0.0001,17.57672]
[1776639192308,47.81,74156.1,0.0,0.78334,0.0001,17.57414]
[1776639194322,47.81,74168.08,0.0,0.78458,0.0001,17.51873]
[1776639196336,47.81,74171.29,0.0,0.78492,0.0001,17.50356]
[1776639197547,47.81,74171.29,0.0,0.78492,0.0001,17.50356]
[1776639197698,47.81,74171.29,0.0,0.78492,0.0001,17.50356]
[1776639203385,47.8,74171.97,0.0,0.78502,0.0001,17.49889]
[1776639205399,47.8,74167.26,0.0,0.78455,0.0001,17.52003]
[1776639206209,47.8,74167.26,0.0,0.78455,0.0001,17.52003]
[1776639206447,47.8,74167.26,0.0,0.78455,0.0001,17.52003]
[1776639208573,47.8,74166.29,0.0,0.78446,0.0001,17.52396]
[1776639208691,47.8,74166.22,0.0,0.78446,0.0001,17.52401]
[1776639209427,47.8,74166.15,0.0,0.78446,0.0001,17.52407]
[1776639214462,47.79,74160.02,0.0,0.78389,0.0001,17.54681]
[1776639216476,47.79,74155.19,0.0,0.7834,0.0001,17.56862]
[1776639216750,47.79,74155.19,0.0,0.7834,0.0001,17.56862]
[1776639216948,47.79,74155.19,0.0,0.7834,0.0001,17.56862]
[1776639222518,47.79,74153.25,0.0,0.78321,0.0001,17.57727]
[1776639223525,47.79,74148.69,0.0,0.78274,0.0001,17.59808]
[1776639225492,47.79,74146.32,0.0,0.7825,0.0001,17.60884]
[1776639225706,47.79,74145.99,0.0,0.78247,0.0001,17.61027]
[1776639227721,47.79,74145.74,0.0,0.78244,0.0001,17.61133]
[1776639227937,47.79,74145.74,0.0,0.78244,0.0001,17.61133]
[1776639228038,47.79,74145.74,0.0,0.78244,0.0001,17.61124]
[1776639233598,47.78,74145.6,0.0,0.78244,0.0001,17.61134]
[1776639237674,47.78,74147.5,0.0,0.78264,0.0001,17.60228]
[1776639237702,47.78,74147.5,0.0,0.78264,0.0001,17.60228]
[1776639240647,47.78,74142.03,0.0,0.78209,0.0001,17.62698]
[1776639242680,47.78,74140.19,0.0,0.7819,0.0001,17.63527]
[1776639242697,47.78,74140.19,0.0,0.7819,0.0001,17.63527]
[1776639242911,47.78,74140.19,0.0,0.7819,0.0001,17.63527]
[1776639242939,47.78,74140.19,0.0,0.7819,0.0001,17.63527]
[1776639242984,47.78,74139.47,0.0,0.78183,0.0001,17.63845]
[1776639244675,47.78,74132.75,0.0,0.78114,0.0001,17.66892]
[1776639248703,47.78,74127.48,0.0,0.7806,0.0001,17.6926]
[1776639250995,47.78,74125.91,0.0,0.78044,0.0001,17.69964]
[1776639251198,47.78,74125.91,0.0,0.78044,0.0001,17.69964]
[1776639252215,47.78,74125.81,0.0,0.78044,0.0001,17.69988]
[1776639252450,47.78,74125.81,0.0,0.78044,0.0001,17.69988]
[1776639252548,47.77,74126.12,0.0,0.78047,0.0001,17.69836]
[1776639254744,47.77,74131.15,0.0,0.78099,0.0001,17.67525]
[1776639255752,47.77,74140.84,0.0,0.78199,0.0001,17.6311]
[1776639256759,47.77,74149.42,0.0,0.78287,0.0001,17.59199]
[1776639258156,47.77,74149.42,0.0,0.78287,0.0001,17.59199]
[1776639258208,47.77,74149.42,0.0,0.78287,0.0001,17.59199]
[1776639260924,47.78,74149.28,0.0,0.78285,0.0001,17.59305]
[1776639260943,47.78,74149.28,0.0,0.78285,0.0001,17.59305]
[1776639261025,47.78,74149.27,0.0,0.78285,0.0001,17.59323]
[1776639263768,47.78,74148.44,0.0,0.78276,0.0001,17.59727]
[1776639263945,47.78,74148.44,0.0,0.78276,0.0001,17.59727]
[1776639267387,47.78,74147.75,0.0,0.78268,0.0001,17.60076]
[1776639267447,47.78,74147.75,0.0,0.78268,0.0001,17.60076]
[1776639267489,47.78,74147.88,0.0,0.78269,0.0001,17.60038]
[1776639268843,47.78,74155.64,0.0,0.78348,0.0001,17.565]
[1776639270611,47.78,74155.64,0.0,0.78348,0.0001,17.565]
[1776639270624,47.78,74149.53,0.0,0.78285,0.0001,17.5932]
[1776639270696,47.78,74149.53,0.0,0.78285,0.0001,17.5932]
[1776639274663,47.78,74146.87,0.0,0.7826,0.0001,17.60149]
[1776639274692,47.78,74146.83,0.0,0.7826,0.0001,17.60176]
[1776639274885,47.78,74146.54,0.0,0.78256,0.0001,17.60318]
[1776639276983,47.78,74146.83,0.0,0.78259,0.0001,17.60194]
[1776639277193,47.78,74146.83,0.0,0.78259,0.0001,17.60194]
[1776639283492,47.79,74145.82,0.0,0.78248,0.0001,17.60706]
[1776639283695,47.79,74148.93,0.0,0.78279,0.0001,17.59302]
[1776639285441,47.79,74150.75,0.0,0.78298,0.0001,17.5847]
[1776639285702,47.79,74154.69,0.0,0.78339,0.0001,17.56638]
[1776639286018,47.79,74154.69,0.0,0.78339,0.0001,17.56638]
[1776639286210,47.79,74154.69,0.0,0.78339,0.0001,17.56638]
[1776639286229,47.79,74158.77,0.0,0.78381,0.0001,17.5477]
[1776639288982,47.78,74163.83,0.0,0.78435,0.0001,17.52356]
[1776639290216,47.78,74163.83,0.0,0.78435,0.0001,17.52356]
[1776639290439,47.78,74163.83,0.0,0.78435,0.0001,17.52356]
[1776639294877,47.77,74158.19,0.0,0.7838,0.0001,17.54792]
[1776639294940,47.77,74158.19,0.0,0.7838,0.0001,17.54792]
[1776639295025,47.77,74165.32,0.0,0.78454,0.0001,17.51492]
[1776639296697,47.77,74165.32,0.0,0.78454,0.0001,17.51492]
[1776639296946,47.77,74167.51,0.0,0.78477,0.0001,17.5046]
[1776639297039,47.77,74166.56,0.0,0.78468,0.0001,17.5087]
[1776639299053,47.77,74161.98,0.0,0.78422,0.0001,17.52916]
[1776639300923,47.77,74161.72,0.0,0.7842,0.0001,17.53005]
[1776639300941,47.77,74161.72,0.0,0.7842,0.0001,17.53005]
[1776639305476,47.76,74165.24,0.0,0.78459,0.0001,17.5127]
[1776639305694,47.76,74165.24,0.0,0.78459,0.0001,17.5127]
[1776639305483,47.76,74165.01,0.0,0.78457,0.0001,17.5132]
[1776639307109,47.76,74174.17,0.0,0.78552,0.0001,17.47084]
[1776639310198,47.76,74172.95,0.0,0.7854,0.0001,17.47598]
[1776639310299,47.75,74180.1,0.0,0.78614,0.0001,17.44285]
[1776639314162,47.75,74186.13,0.0,0.78677,0.0001,17.41432]
[1776639315363,47.75,74186.13,0.0,0.78677,0.0001,17.41432]
[1776639315440,47.75,74186.13,0.0,0.78677,0.0001,17.41432]
[1776639315536,47.75,74186.56,0.0,0.78682,0.0001,17.41184]
[1776639321457,47.74,74186.38,0.0,0.78682,0.0001,17.41169]
[1776639321695,47.74,74186.38,0.0,0.78682,0.0001,17.41169]
[1776639327254,47.73,74183.85,0.0,0.78661,0.0001,17.42126]
[1776639327868,47.73,74183.85,0.0,0.78661,0.0001,17.42126]
[1776639327946,47.73,74183.85,0.0,0.78661,0.0001,17.42126]
[1776639328241,47.73,74183.85,0.0,0.78662,0.0001,17.42095]
[1776639331282,47.73,74192.96,0.0,0.78759,0.0001,17.37393]
[1776639332289,47.73,74203.27,0.0,0.78864,0.0001,17.32595]
[1776639334303,47.73,74208.4,0.0,0.78917,0.0001,17.30173]
[1776639337323,47.72,74218.66,0.0,0.79022,0.0001,17.25363]
[1776639339338,47.72,74225.18,0.0,0.79089,0.0001,17.22273]
[1776639342359,47.72,74220.29,0.0,0.79041,0.0001,17.24461]
[1776639343086,47.72,74220.29,0.0,0.79041,0.0001,17.24461]
[1776639343366,47.71,74215.51,0.0,0.78994,0.0001,17.26621]
[1776639344373,47.71,74210.26,0.0,0.78941,0.0001,17.29054]
[1776639345380,47.71,74211.36,0.0,0.78954,0.0001,17.28478]
[1776639346387,47.71,74206.71,0.0,0.78908,0.0001,17.30601]
[1776639347394,47.71,74200.68,0.0,0.78847,0.0001,17.33365]
[1776639350485,47.71,74199.46,0.0,0.78836,0.0001,17.33867]
[1776639350707,47.71,74199.46,0.0,0.78836,0.0001,17.33867]
[1776639350537,47.7,74197.56,0.0,0.78818,0.0001,17.34714]
[1776639356457,47.7,74196.47,0.0,0.7881,0.0001,17.35063]
[1776639358792,47.7,74196.51,0.0,0.78811,0.0001,17.3502]
[1776639360206,47.69,74197.3,0.0,0.7882,0.0001,17.34606]
[1776639361492,47.69,74192.16,0.0,0.78768,0.0001,17.36939]
[1776639363205,47.69,74189.97,0.0,0.78747,0.0001,17.37928]
[1776639363451,47.69,74189.97,0.0,0.78747,0.0001,17.37928]
[1776639363506,47.69,74189.89,0.0,0.78746,0.0001,17.3794]
[1776639364453,47.69,74189.89,0.0,0.78746,0.0001,17.3794]
[1776639364689,47.69,74189.89,0.0,0.78746,0.0001,17.3794]
[1776639368936,47.69,74191.09,0.0,0.78761,0.0001,17.3729]
[1776639369131,47.69,74191.09,0.0,0.78761,0.0001,17.3729]
[1776639369195,47.69,74191.09,0.0,0.78761,0.0001,17.3729]
[1776639369287,47.68,74191.09,0.0,0.78761,0.0001,17.37268]
[1776639373285,47.68,74193.84,0.0,0.78791,0.0001,17.35908]
[1776639373451,47.68,74193.84,0.0,0.78791,0.0001,17.35908]
[1776639373576,47.68,74193.68,0.0,0.7879,0.0001,17.35962]
[1776639375631,47.68,74191.74,0.0,0.7877,0.0001,17.36838]
[1776639375694,47.68,74191.74,0.0,0.7877,0.0001,17.36838]
[1776639381632,47.67,74190.81,0.0,0.78764,0.0001,17.37122]
[1776639383258,47.67,74188.58,0.0,0.78742,0.0001,17.38132]
[1776639383446,47.67,74188.58,0.0,0.78742,0.0001,17.38132]
[1776639383645,47.67,74186.22,0.0,0.78718,0.0001,17.392]
[1776639384225,47.67,74186.22,0.0,0.78718,0.0001,17.392]
[1776639384443,47.67,74186.22,0.0,0.78718,0.0001,17.392]
[1776639387612,47.67,74187.66,0.0,0.78734,0.0001,17.38465]
[1776639387697,47.67,74187.66,0.0,0.78734,0.0001,17.38465]
[1776639390415,47.66,74187.78,0.0,0.78737,0.0001,17.38343]
[1776639390439,47.66,74187.78,0.0,0.78737,0.0001,17.38343]
[1776639390573,47.66,74187.78,0.0,0.78737,0.0001,17.38343]
[1776639390693,47.66,74187.78,0.0,0.78737,0.0001,17.38343]
[1776639390695,47.66,74189.09,0.0,0.78751,0.0001,17.37716]
[1776639393574,47.66,74187.8,0.0,0.78742,0.0001,17.37863]
[1776639393695,47.66,74187.8,0.0,0.78742,0.0001,17.37863]
[1776639398756,47.65,74178.36,0.0,0.78648,0.0001,17.42098]
[1776639400254,47.65,74175.36,0.0,0.78618,0.0001,17.43456]
[1776639400438,47.65,74175.36,0.0,0.78618,0.0001,17.43456]
[1776639400770,47.65,74172.3,0.0,0.78587,0.0001,17.4484]
[1776639403097,47.65,74170.23,0.0,0.78567,0.0001,17.45736]
[1776639403194,47.65,74170.23,0.0,0.78567,0.0001,17.45736]
[1776639408825,47.64,74170.19,0.0,0.7857,0.0001,17.45591]
[1776639412854,47.64,74160.64,0.0,0.78475,0.0001,17.499]
[1776639415845,47.64,74157.69,0.0,0.78445,0.0001,17.51235]
[1776639415945,47.64,74157.26,0.0,0.78441,0.0001,17.51412]
[1776639415995,47.64,74157.26,0.0,0.78441,0.0001,17.51392]
[1776639416882,47.63,74164.08,0.0,0.78512,0.0001,17.48232]
[1776639417889,47.63,74170.51,0.0,0.78578,0.0001,17.45252]
[1776639419903,47.63,74165.74,0.0,0.7853,0.0001,17.47417]
[1776639421918,47.63,74159.08,0.0,0.78462,0.0001,17.50444]
[1776639423935,47.63,74162.04,0.0,0.78493,0.0001,17.49059]
[1776639424196,47.63,74162.04,0.0,0.78493,0.0001,17.49059]
[1776639425801,47.63,74162.51,0.0,0.78498,0.0001,17.48822]
[1776639425940,47.63,74166.08,0.0,0.78536,0.0001,17.47138]
[1776639428951,47.62,74166.3,0.0,0.78539,0.0001,17.46999]
[1776639429196,47.62,74166.3,0.0,0.78539,0.0001,17.46999]
[1776639429717,47.62,74166.3,0.0,0.78539,0.0001,17.46999]
[1776639429720,47.62,74169.18,0.0,0.78569,0.0001,17.45634]
[1776639429946,47.62,74169.18,0.0,0.78569,0.0001,17.45634]
[1776639435009,47.62,74170.4,0.0,0.78583,0.0001,17.44983]
[1776639437443,47.62,74170.64,0.0,0.78586,0.0001,17.44855]
[1776639437699,47.62,74170.64,0.0,0.78586,0.0001,17.44855]
[1776639437789,47.62,74172.48,0.0,0.78606,0.0001,17.43972]
[1776639440766,47.62,74172.87,0.0,0.7861,0.0001,17.43775]
[1776639440940,47.61,74172.89,0.0,0.78611,0.0001,17.43732]
[1776639445710,47.61,74173.97,0.0,0.78623,0.0001,17.43183]
[1776639445758,47.61,74179.31,0.0,0.78678,0.0001,17.40685]
[1776639445944,47.61,74179.31,0.0,0.78678,0.0001,17.40685]
[1776639446098,47.61,74181.09,0.0,0.78696,0.0001,17.39862]
[1776639447513,47.61,74181.09,0.0,0.78696,0.0001,17.39862]
[1776639447701,47.61,74181.09,0.0,0.78696,0.0001,17.39862]
[1776639449119,47.61,74185.97,0.0,0.78747,0.0001,17.37569]
[1776639451476,47.61,74186.02,0.0,0.78748,0.0001,17.37536]
[1776639451692,47.61,74186.02,0.0,0.78748,0.0001,17.37536]
[1776639457175,47.61,74185.78,0.0,0.7875,0.0001,17.37177]
[1776639459193,47.6,74173.45,0.0,0.78625,0.0001,17.42843]
[1776639460525,47.6,74173.45,0.0,0.78625,0.0001,17.42843]
[1776639460579,47.6,74144.85,0.0,0.78332,0.0001,17.55996]
[1776639461206,47.6,74132.88,0.0,0.78208,0.0001,17.61497]
[1776639462217,47.6,74112.66,0.0,0.77998,0.0001,17.70754]
[1776639463224,47.6,74113.85,0.0,0.7801,0.0001,17.70212]
[1776639464380,47.6,74113.85,0.0,0.7801,0.0001,17.70212]
[1776639464444,47.6,74114.09,0.0,0.78013,0.0001,17.70111]
[1776639466245,47.61,74124.39,0.0,0.78119,0.0001,17.65421]
[1776639467252,47.61,74128.6,0.0,0.78162,0.0001,17.63509]
[1776639472287,47.61,74125.96,0.0,0.78133,0.0001,17.64795]
[1776639477322,47.61,74125.02,0.0,0.78122,0.0001,17.653]
[1776639478597,47.61,74125.02,0.0,0.78122,0.0001,17.653]
[1776639478692,47.61,74125.02,0.0,0.78122,0.0001,17.653]
[1776639478698,47.61,74124.18,0.0,0.78113,0.0001,17.65712]
[1776639481350,47.62,74136.22,0.0,0.78237,0.0001,17.60228]
[1776639482357,47.62,74142.6,0.0,0.78302,0.0001,17.57303]
[1776639483363,47.62,74143.53,0.0,0.78312,0.0001,17.56884]
[1776639486067,47.62,74143.93,0.0,0.78316,0.0001,17.56722]
[1776639486191,47.62,74143.93,0.0,0.78316,0.0001,17.56722]
[1776639491382,47.62,74143.63,0.0,0.78311,0.0001,17.56912]
[1776639491437,47.62,74143.63,0.0,0.78311,0.0001,17.56912]
[1776639491439,47.62,74142.42,0.0,0.78299,0.0001,17.57477]
[1776639492590,47.62,74142.42,0.0,0.78299,0.0001,17.57477]
[1776639492702,47.62,74142.42,0.0,0.78299,0.0001,17.57477]
[1776639498851,47.62,74144.58,0.0,0.7832,0.0001,17.5653]
[1776639498947,47.62,74144.33,0.0,0.78317,0.0001,17.56662]
[1776639504512,47.63,74143.28,0.0,0.78305,0.0001,17.57187]
[1776639507324,47.63,74142.65,0.0,0.78298,0.0001,17.57491]
[1776639507443,47.63,74142.65,0.0,0.78298,0.0001,17.57491]
[1776639507534,47.63,74141.85,0.0,0.7829,0.0001,17.57866]
[1776639509489,47.63,74143.84,0.0,0.7831,0.0001,17.5696]
[1776639509694,47.63,74143.84,0.0,0.7831,0.0001,17.5696]
[1776639514932,47.63,74147.41,0.0,0.7835,0.0001,17.54945]
[1776639515208,47.63,74146.81,0.0,0.78344,0.0001,17.55221]
[1776639515591,47.63,74145.27,0.0,0.78328,0.0001,17.55928]
[1776639516137,47.63,74145.27,0.0,0.78328,0.0001,17.55928]
[1776639516199,47.63,74145.27,0.0,0.78328,0.0001,17.55928]
[1776639520156,47.63,74144.48,0.0,0.7832,0.0001,17.5629]
[1776639520198,47.63,74144.48,0.0,0.7832,0.0001,17.5629]
[1776639520626,47.63,74145.3,0.0,0.78328,0.0001,17.55915]
[1776639521181,47.63,74145.3,0.0,0.78328,0.0001,17.55915]
[1776639521445,47.63,74145.3,0.0,0.78328,0.0001,17.55915]
[1776639529929,47.63,74144.7,0.0,0.78322,0.0001,17.56198]
[1776639529939,47.63,74144.7,0.0,0.78322,0.0001,17.56198]
[1776639529689,47.63,74151.92,0.0,0.78396,0.0001,17.52882]
[1776639530697,47.63,74152.98,0.0,0.78407,0.0001,17.52396]
[1776639532093,47.63,74152.29,0.0,0.784,0.0001,17.52715]
[1776639532196,47.63,74152.29,0.0,0.784,0.0001,17.52715]
[1776639536149,47.63,74150.02,0.0,0.78376,0.0001,17.53762]
[1776639538445,47.63,74149.1,0.0,0.78367,0.0001,17.54181]
[1776639538755,47.63,74149.06,0.0,0.78367,0.0001,17.54197]
[1776639539792,47.63,74149.06,0.0,0.78367,0.0001,17.54197]
[1776639539941,47.63,74149.06,0.0,0.78367,0.0001,17.54197]
[1776639544797,47.63,74144.29,0.0,0.78318,0.0001,17.56359]
[1776639550839,47.63,74144.18,0.0,0.78318,0.0001,17.56373]
[1776639552086,47.62,74142.94,0.0,0.78306,0.0001,17.56904]
[1776639554457,47.62,74142.99,0.0,0.78308,0.0001,17.56804]
[1776639554692,47.62,74142.99,0.0,0.78308,0.0001,17.56804]
[1776639559906,47.61,74143.02,0.0,0.78313,0.0001,17.56561]
[1776639564941,47.6,74145.46,0.0,0.78342,0.0001,17.55254]
[1776639566688,47.6,74145.48,0.0,0.78343,0.0001,17.55208]
[1776639566946,47.6,74145.48,0.0,0.78343,0.0001,17.55208]
[1776639567963,47.6,74139.41,0.0,0.78282,0.0001,17.57921]
[1776639568970,47.6,74122.22,0.0,0.78104,0.0001,17.65812]
[1776639569976,47.6,74121.06,0.0,0.78092,0.0001,17.66346]
[1776639572998,47.6,74117.33,0.0,0.78056,0.0001,17.67656]
[1776639573574,47.6,74117.33,0.0,0.78056,0.0001,17.67656]
[1776639573701,47.6,74117.33,0.0,0.78056,0.0001,17.67656]
[1776639579041,47.6,74116.41,0.0,0.78046,0.0001,17.68099]
[1776639584076,47.6,74113.63,0.0,0.78017,0.0001,17.69394]
[1776639586609,47.6,74113.63,0.0,0.78017,0.0001,17.69394]
[1776639586700,47.6,74113.63,0.0,0.78017,0.0001,17.69394]
[1776639591124,47.6,74108.39,0.0,0.77961,0.0001,17.71822]
[1776639594146,47.6,74097.78,0.0,0.7785,0.0001,17.76673]
[1776639595153,47.6,74089.19,0.0,0.7776,0.0001,17.80587]
[1776639597167,47.6,74077.3,0.0,0.77635,0.00011,17.85988]
[1776639598174,47.6,74075.85,0.0,0.7762,0.00011,17.86651]
[1776639601195,47.6,74070.09,0.0,0.77559,0.00011,17.89274]
[1776639602202,47.6,74058.8,0.0,0.7744,0.00011,17.94375]
[1776639603209,47.6,74052.44,0.0,0.77373,0.00011,17.97238]
[1776639605256,47.6,74074.64,0.0,0.77607,0.00011,17.87197]
[1776639606256,47.6,74071.99,0.0,0.77579,0.00011,17.88401]
[1776639607263,47.6,74077.5,0.0,0.77637,0.00011,17.85909]
[1776639608270,47.6,74073.88,0.0,0.77599,0.00011,17.87555]
[1776639609277,47.6,74056.04,0.0,0.77411,0.00011,17.95618]
[1776639610284,47.6,74053.52,0.0,0.77384,0.00011,17.96749]
[1776639611730,47.6,74053.52,0.0,0.77384,0.00011,17.96749]
[1776639611943,47.6,74053.52,0.0,0.77384,0.00011,17.96749]
[1776639612042,47.6,74053.51,0.0,0.77384,0.00011,17.96741]
[1776639614056,47.6,74053.92,0.0,0.77389,0.00011,17.96556]
[1776639614202,47.6,74053.77,0.0,0.77387,0.00011,17.96618]
[1776639616326,47.6,74059.3,0.0,0.77446,0.00011,17.94107]
[1776639617333,47.6,74062.81,0.0,0.77483,0.00011,17.92521]
[1776639619347,47.6,74055.22,0.0,0.77403,0.00011,17.95944]
[1776639620601,47.6,74055.22,0.0,0.77403,0.00011,17.95944]
[1776639620700,47.6,74055.22,0.0,0.77403,0.00011,17.95944]
[1776639624382,47.6,74050.05,0.0,0.77349,0.00011,17.9825]
[1776639626397,47.6,74021.36,0.0,0.77044,0.00011,18.11112]
[1776639627405,47.6,74019.52,0.0,0.77025,0.00011,18.11922]
[1776639631727,47.6,74017.61,0.0,0.77005,0.00011,18.12732]
[1776639631764,47.6,74010.79,0.0,0.76936,0.00011,18.15359]
[1776639632440,47.6,74015.4,0.0,0.76986,0.00011,18.13289]
[1776639636468,47.59,74007.9,0.0,0.76906,0.00011,18.16596]
[1776639640496,47.59,74009.52,0.0,0.76925,0.00011,18.15814]
[1776639641503,47.59,74027.93,0.0,0.77122,0.00011,18.07568]
[1776639642510,47.59,74027.96,0.0,0.77122,0.00011,18.07541]
[1776639644524,47.59,74018.35,0.0,0.77021,0.00011,18.11817]
[1776639645607,47.59,74018.35,0.0,0.77021,0.00011,18.11817]
[1776639645710,47.59,74018.35,0.0,0.77021,0.00011,18.11817]
[1776639646538,47.59,74012.32,0.0,0.76957,0.00011,18.14486]
[1776639647572,47.59,74007.97,0.0,0.7691,0.00011,18.16413]
[1776639648570,47.58,73992.44,0.0,0.76744,0.00011,18.2331]
[1776639650584,47.59,73993.79,0.0,0.76758,0.00011,18.2275]
[1776639651690,47.59,73993.79,0.0,0.76758,0.00011,18.2275]
[1776639651771,47.59,73995.65,0.0,0.76777,0.00011,18.21956]
[1776639653814,47.59,73995.51,0.0,0.76775,0.00011,18.22018]
[1776639653942,47.59,73995.51,0.0,0.76775,0.00011,18.22018]
[1776639658643,47.59,73986.08,0.0,0.76672,0.00011,18.26311]
[1776639660657,47.59,73983.63,0.0,0.76645,0.00011,18.27405]
[1776639664685,47.59,73989.32,0.0,0.76707,0.00011,18.24842]
[1776639665692,47.59,74001.59,0.0,0.76839,0.00011,18.19379]
[1776639667727,47.59,73986.25,0.0,0.76674,0.00011,18.2619]
[1776639668731,47.59,73980.83,0.0,0.76616,0.00011,18.28608]
[1776639669739,47.59,73979.65,0.0,0.76603,0.00011,18.29142]
[1776639670605,47.59,73979.65,0.0,0.76603,0.00011,18.29142]
[1776639670696,47.59,73979.65,0.0,0.76603,0.00011,18.29142]
[1776639673626,47.59,73977.67,0.0,0.76581,0.00011,18.3003]
[1776639673692,47.59,73977.67,0.0,0.76581,0.00011,18.3003]
[1776639676789,47.59,73960.74,0.0,0.76397,0.00011,18.37522]
[1776639677796,47.59,73959.96,0.0,0.76389,0.00011,18.37866]
[1776639680364,47.59,73960.67,0.0,0.76397,0.00011,18.37553]
[1776639683838,47.59,73952.09,0.0,0.76303,0.00011,18.41329]
[1776639684196,47.59,73952.09,0.0,0.76303,0.00011,18.41329]
[1776639686214,47.59,73949.26,0.0,0.76273,0.00011,18.42566]
[1776639686859,47.59,73946.19,0.0,0.76239,0.00011,18.4391]
[1776639688873,47.59,73938.56,0.0,0.76157,0.00011,18.47241]
[1776639690887,47.59,73944.3,0.0,0.7622,0.00011,18.44703]
[1776639691894,47.59,73937.56,0.0,0.76149,0.00011,18.4725]
[1776639692902,47.59,73929.7,0.0,0.76064,0.00011,18.50678]
[1776639694846,47.59,73928.93,0.0,0.76056,0.00011,18.50999]
[1776639694944,47.59,73928.93,0.0,0.76056,0.00011,18.50999]
[1776639696930,47.59,73923.42,0.0,0.75996,0.00011,18.53358]
[1776639697937,47.59,73917.04,0.0,0.75927,0.00011,18.56121]
[1776639701965,47.58,73924.11,0.0,0.76006,0.00011,18.52972]
[1776639703979,47.58,73921.22,0.0,0.75976,0.00011,18.54177]
[1776639704526,47.58,73921.22,0.0,0.75976,0.00011,18.54177]
[1776639704652,47.58,73921.22,0.0,0.75976,0.00011,18.54177]
[1776639704986,47.58,73928.48,0.0,0.76055,0.00011,18.51007]
[1776639705993,47.58,73936.69,0.0,0.76146,0.00011,18.4738]
[1776639708010,47.58,73931.15,0.0,0.76086,0.00011,18.49779]
[1776639711004,47.57,73929.47,0.0,0.76068,0.00011,18.50484]
[1776639711106,47.57,73934.53,0.0,0.76124,0.00011,18.48255]
[1776639711201,47.57,73934.53,0.0,0.76124,0.00011,18.48255]
[1776639715487,47.57,73938.99,0.0,0.76174,0.00011,18.46258]
[1776639715698,47.57,73938.99,0.0,0.76174,0.00011,18.46258]
[1776639718078,47.57,73933.35,0.0,0.76113,0.00011,18.48695]
[1776639721100,47.57,73945.52,0.0,0.76247,0.00011,18.43318]
[1776639722107,47.57,73947.82,0.0,0.76272,0.00011,18.423]
[1776639722199,47.57,73947.82,0.0,0.76272,0.00011,18.423]
[1776639722442,47.57,73947.82,0.0,0.76272,0.00011,18.423]
[1776639724488,47.57,73944.83,0.0,0.76239,0.00011,18.43601]
[1776639724688,47.57,73944.83,0.0,0.76239,0.00011,18.43601]
[1776639725138,47.57,73936.32,0.0,0.76147,0.00011,18.47326]
[1776639726143,47.57,73925.27,0.0,0.76026,0.00011,18.52149]
[1776639727150,47.56,73925.61,0.0,0.7603,0.00011,18.51983]
[1776639727284,47.56,73925.61,0.0,0.7603,0.00011,18.51983]
[1776639729164,47.56,73932.16,0.0,0.76103,0.00011,18.49085]
[1776639729519,47.56,73932.16,0.0,0.76103,0.00011,18.49085]
[1776639730171,47.56,73940.16,0.0,0.76191,0.00011,18.45566]
[1776639731178,47.56,73957.74,0.0,0.76382,0.00011,18.37826]
[1776639732185,47.56,73961.33,0.0,0.76421,0.00011,18.36242]
[1776639734001,47.56,73962.89,0.0,0.76438,0.00011,18.35555]
[1776639734195,47.56,73962.89,0.0,0.76438,0.00011,18.35555]
[1776639737995,47.56,73961.55,0.0,0.76423,0.00011,18.36153]
[1776639738196,47.56,73961.55,0.0,0.76423,0.00011,18.36153]
[1776639738037,47.56,73962.01,0.0,0.76428,0.00011,18.35955]
[1776639741256,47.56,73949.85,0.0,0.76296,0.00011,18.41319]
[1776639743439,47.56,73951.38,0.0,0.76313,0.00011,18.40643]
[1776639743695,47.56,73951.38,0.0,0.76313,0.00011,18.40643]
[1776639745210,47.56,73951.45,0.0,0.76313,0.00011,18.40609]
[1776639745299,47.56,73928.55,0.0,0.76064,0.00011,18.50652]
[1776639746292,47.56,73926.18,0.0,0.76038,0.00011,18.51674]
[1776639748980,47.56,73926.11,0.0,0.76038,0.00011,18.5169]
[1776639750320,47.56,73911.6,0.0,0.75879,0.00011,18.5797]
[1776639751327,47.56,73905.99,0.0,0.75821,0.00011,18.5999]
[1776639752334,47.56,73901.52,0.0,0.75773,0.00011,18.61907]
[1776639753341,47.55,73896.1,0.0,0.75713,0.00011,18.64232]
[1776639755354,47.55,73890.5,0.0,0.75653,0.00011,18.66601]
[1776639757369,47.55,73888.65,0.0,0.75634,0.00011,18.67337]
[1776639761397,47.54,73897.03,0.0,0.7573,0.00011,18.63582]
[1776639763222,47.54,73897.03,0.0,0.7573,0.00011,18.63582]
[1776639763438,47.54,73897.31,0.0,0.75733,0.00011,18.63433]
[1776639764432,47.54,73891.87,0.0,0.75675,0.00011,18.65739]
[1776639768458,47.53,73869.56,0.0,0.7543,0.00011,18.75254]
[1776639769465,47.53,73869.28,0.0,0.75428,0.00011,18.75336]
[1776639770913,47.53,73869.28,0.0,0.75428,0.00011,18.75336]
[1776639770939,47.53,73869.28,0.0,0.75428,0.00011,18.75336]
[1776639774500,47.52,73875.91,0.0,0.75506,0.00011,18.72282]
[1776639776706,47.51,73877.99,0.0,0.7553,0.00011,18.71349]
[1776639776938,47.51,73877.99,0.0,0.7553,0.00011,18.71349]
[1776639777039,47.51,73868.81,0.0,0.7543,0.00011,18.75236]
[1776639782557,47.5,73864.06,0.0,0.75381,0.00011,18.77132]
[1776639783564,47.5,73857.42,0.0,0.75307,0.00011,18.79968]
[1776639787266,47.5,73851.16,0.0,0.75238,0.00011,18.82613]
[1776639788706,47.5,73851.42,0.0,0.75241,0.00011,18.82502]
[1776639788950,47.5,73851.42,0.0,0.75241,0.00011,18.82502]
[1776639789614,47.5,73858.75,0.0,0.75323,0.00011,18.79334]
[1776639790617,47.5,73865.95,0.0,0.75404,0.00011,18.76229]
[1776639793638,47.49,73873.67,0.0,0.75492,0.00011,18.72796]
[1776639794645,47.49,73882.47,0.0,0.7559,0.00011,18.68991]
[1776639798162,47.49,73883.99,0.0,0.75607,0.00011,18.68339]
[1776639798205,47.49,73883.99,0.0,0.75607,0.00011,18.68339]
[1776639798792,47.49,73884.11,0.0,0.75608,0.00011,18.68294]
[1776639798935,47.49,73884.11,0.0,0.75608,0.00011,18.68294]
[1776639799105,47.49,73885.18,0.0,0.7562,0.00011,18.67834]
[1776639800468,47.49,73884.69,0.0,0.75614,0.00011,18.68047]
[1776639800691,47.49,73884.69,0.0,0.75614,0.00011,18.68047]
[1776639801694,47.49,73891.54,0.0,0.7569,0.00011,18.65085]
[1776639802701,47.49,73881.55,0.0,0.7558,0.00011,18.69384]
[1776639804715,47.49,73876.93,0.0,0.7553,0.00011,18.71313]
[1776639805723,47.48,73887.29,0.0,0.75646,0.00011,18.66795]
[1776639806730,47.48,73898.91,0.0,0.75776,0.00011,18.6172]
[1776639807737,47.48,73900.55,0.0,0.75794,0.00011,18.60982]
[1776639810381,47.48,73903.16,0.0,0.75824,0.00011,18.59798]
[1776639810441,47.48,73903.16,0.0,0.75824,0.00011,18.59798]
[1776639813867,47.47,73908.12,0.0,0.75884,0.00011,18.57169]
[1776639813936,47.47,73908.12,0.0,0.75884,0.00011,18.57169]
[1776639814523,47.47,73908.32,0.0,0.75887,0.00011,18.5704]
[1776639814686,47.47,73908.32,0.0,0.75887,0.00011,18.5704]
[1776639814789,47.47,73907.95,0.0,0.75883,0.00011,18.57201]
[1776639817809,47.47,73903.15,0.0,0.75831,0.00011,18.59231]
[1776639822958,47.46,73905.73,0.0,0.75862,0.00011,18.58015]
[1776639823192,47.46,73905.73,0.0,0.75862,0.00011,18.58015]
[1776639826872,47.46,73911.12,0.0,0.75924,0.00011,18.55552]
[1776639829664,47.46,73911.77,0.0,0.75932,0.00011,18.55227]
[1776639829692,47.46,73911.77,0.0,0.75932,0.00011,18.55227]
[1776639830145,47.46,73911.77,0.0,0.75932,0.00011,18.55227]
[1776639830194,47.46,73911.77,0.0,0.75932,0.00011,18.55227]
[1776639830246,47.45,73911.63,0.0,0.75931,0.00011,18.55251]
[1776639835990,47.45,73913.8,0.0,0.75957,0.00011,18.54231]
[1776639836189,47.45,73913.8,0.0,0.75957,0.00011,18.54231]
[1776639840970,47.44,73921.09,0.0,0.7604,0.00011,18.50916]
[1776639842984,47.44,73926.14,0.0,0.76096,0.00011,18.48676]
[1776639843991,47.44,73931.46,0.0,0.76155,0.00011,18.46328]
[1776639849026,47.44,73936.51,0.0,0.76211,0.00011,18.44068]
[1776639854063,47.44,73934.33,0.0,0.76188,0.00011,18.45]
[1776639856077,47.44,73929.97,0.0,0.7614,0.00011,18.46902]
[1776639857084,47.44,73907.35,0.0,0.75892,0.00011,18.568]
[1776639858091,47.43,73905.0,0.0,0.75866,0.00011,18.57805]
[1776639860105,47.43,73914.7,0.0,0.75974,0.00011,18.53525]
[1776639863643,47.43,73912.04,0.0,0.75946,0.00011,18.54636]
[1776639863691,47.43,73912.04,0.0,0.75946,0.00011,18.54636]
[1776639864336,47.43,73912.04,0.0,0.75946,0.00011,18.54636]
[1776639864444,47.43,73912.3,0.0,0.7595,0.00011,18.54504]
[1776639865140,47.43,73909.94,0.0,0.75924,0.00011,18.55518]
[1776639868163,47.42,73916.48,0.0,0.75997,0.00011,18.52598]
[1776639870175,47.42,73920.91,0.0,0.76047,0.00011,18.50626]
[1776639872189,47.42,73929.61,0.0,0.76146,0.00011,18.4638]
[1776639873196,47.42,73936.51,0.0,0.76222,0.00011,18.43334]
[1776639877799,47.42,73936.53,0.0,0.76223,0.00011,18.43301]
[1776639877940,47.42,73936.53,0.0,0.76223,0.00011,18.43301]
[1776639882892,47.42,73937.23,0.0,0.76231,0.00011,18.42963]
[1776639882941,47.42,73937.23,0.0,0.76231,0.00011,18.42963]
[1776639883707,47.42,73937.58,0.0,0.76235,0.00011,18.42803]
[1776639883937,47.42,73937.58,0.0,0.76235,0.00011,18.42803]
[1776639884276,47.42,73941.2,0.0,0.76275,0.00011,18.41203]
[1776639885281,47.42,73947.78,0.0,0.76347,0.00011,18.38295]
[1776639886289,47.42,73953.79,0.0,0.76412,0.00011,18.35638]
[1776639891324,47.43,73957.5,0.0,0.76448,0.00011,18.34182]
[1776639892331,47.43,73962.86,0.0,0.76505,0.00011,18.31862]
[1776639898373,47.45,73954.75,0.0,0.7641,0.00011,18.35768]
[1776639899380,47.45,73948.71,0.0,0.76343,0.00011,18.38459]
[1776639902401,47.45,73956.09,0.0,0.76424,0.00011,18.35199]
[1776639904415,47.45,73969.39,0.0,0.76568,0.00011,18.29315]
[1776639905422,47.45,73978.24,0.0,0.76664,0.00011,18.25393]
[1776639907518,47.45,73973.13,0.0,0.76608,0.00011,18.27695]
[1776639912471,47.47,73978.46,0.0,0.76657,0.00011,18.25671]
[1776639917506,47.5,73973.79,0.0,0.76594,0.00011,18.28317]
[1776639921455,47.51,73973.98,0.0,0.76592,0.00011,18.28393]
[1776639921690,47.51,73973.98,0.0,0.76592,0.00011,18.28393]
[1776639924554,47.52,73979.19,0.0,0.7664,0.00011,18.26434]
[1776639926802,47.53,73977.65,0.0,0.76622,0.00011,18.27199]
[1776639926940,47.53,73977.65,0.0,0.76622,0.00011,18.27199]
[1776639927475,47.54,73978.28,0.0,0.76625,0.00011,18.27057]
[1776639927686,47.54,73978.28,0.0,0.76625,0.00011,18.27057]
[1776639927788,47.54,73978.45,0.0,0.76627,0.00011,18.26982]
[1776639929466,47.54,73981.48,0.0,0.76658,0.00011,18.25703]
[1776639929697,47.54,73981.48,0.0,0.76658,0.00011,18.25703]
[1776639930598,47.55,73988.03,0.0,0.76725,0.00011,18.22956]
[1776639932662,47.55,73987.94,0.0,0.76725,0.00011,18.22706]
[1776639932696,47.55,73987.94,0.0,0.76725,0.00011,18.22706]
[1776639936293,47.57,73988.5,0.0,0.76723,0.00011,18.22789]
[1776639936309,47.58,73988.51,0.0,0.76719,0.00011,18.22992]
[1776639936449,47.58,73988.51,0.0,0.76719,0.00011,18.22992]
[1776639939661,47.58,73977.41,0.0,0.76598,0.00011,18.2795]
[1776639940668,47.59,73974.26,0.0,0.76563,0.00011,18.29386]
[1776639943049,47.59,73972.55,0.0,0.76544,0.00011,18.30168]
[1776639943195,47.59,73972.55,0.0,0.76544,0.00011,18.30168]
[1776639945703,47.59,73949.93,0.0,0.76297,0.00011,18.40217]
[1776639946710,47.59,73943.69,0.0,0.76231,0.00011,18.42867]
[1776639951745,47.56,73946.96,0.0,0.76279,0.00011,18.40885]
[1776639954766,47.55,73955.0,0.0,0.76372,0.00011,18.37126]
[1776639959801,47.54,73953.52,0.0,0.76356,0.00011,18.37763]
[1776639960808,47.54,73949.15,0.0,0.76309,0.00011,18.39684]
[1776639963085,47.54,73944.95,0.0,0.76263,0.00011,18.41526]
[1776639963203,47.54,73944.95,0.0,0.76263,0.00011,18.41526]
[1776639964138,47.54,73944.95,0.0,0.76263,0.00011,18.41512]
[1776639964193,47.54,73944.95,0.0,0.76263,0.00011,18.41512]
[1776639964239,47.54,73944.44,0.0,0.76258,0.00011,18.41729]
[1776639968588,47.54,73946.53,0.0,0.76281,0.00011,18.40791]
[1776639968692,47.54,73946.53,0.0,0.76281,0.00011,18.40791]
[1776639973899,47.54,73945.91,0.0,0.76275,0.00011,18.41032]
[1776639974842,47.54,73945.91,0.0,0.76275,0.00011,18.41032]
[1776639974944,47.54,73945.91,0.0,0.76275,0.00011,18.41032]
[1776639975246,47.54,73945.91,0.0,0.76275,0.00011,18.41032]
[1776639975440,47.54,73945.91,0.0,0.76275,0.00011,18.41032]
[1776639975252,47.54,73945.76,0.0,0.76274,0.00011,18.41088]
[1776639978937,47.54,73955.97,0.0,0.76385,0.00011,18.36577]
[1776639979944,47.54,73968.51,0.0,0.76521,0.00011,18.31032]
[1776639980951,47.54,73969.48,0.0,0.76532,0.00011,18.30603]
[1776639981958,47.54,73960.12,0.0,0.7643,0.00011,18.34748]
[1776639982965,47.54,73955.84,0.0,0.76384,0.00011,18.36644]
[1776639984907,47.54,73956.38,0.0,0.76389,0.00011,18.36408]
[1776639984948,47.54,73956.38,0.0,0.76389,0.00011,18.36408]
[1776639986993,47.54,73951.16,0.0,0.76333,0.00011,18.38709]
[1776639988000,47.54,73946.82,0.0,0.76285,0.00011,18.40618]
[1776639989749,47.54,73945.15,0.0,0.76267,0.00011,18.41351]
[1776639989938,47.54,73945.15,0.0,0.76267,0.00011,18.41351]
[1776639990491,47.54,73944.7,0.0,0.76262,0.00011,18.41544]
[1776639990688,47.54,73944.7,0.0,0.76262,0.00011,18.41544]
[1776639991021,47.54,73944.83,0.0,0.76267,0.00011,18.41081]
[1776639995049,47.54,73950.5,0.0,0.76329,0.00011,18.38569]
[1776639996620,47.54,73950.98,0.0,0.76334,0.00011,18.38355]
[1776639996701,47.54,73950.98,0.0,0.76334,0.00011,18.38355]
[1776639998069,47.54,73957.69,0.0,0.76408,0.00011,18.35394]
[1776639999077,47.54,73951.93,0.0,0.76345,0.00011,18.37933]
[1776640001091,47.54,73947.34,0.0,0.76295,0.00011,18.39956]
[1776640002038,47.54,73947.34,0.0,0.76295,0.00011,18.39956]
[1776640002199,47.54,73947.34,0.0,0.76295,0.00011,18.39956]
[1776640003016,47.54,73948.68,0.0,0.7631,0.00011,18.39361]
[1776640003191,47.54,73948.68,0.0,0.7631,0.00011,18.39361]
[1776640003404,47.54,73948.68,0.0,0.7631,0.00011,18.39361]
[1776640003442,47.54,73948.68,0.0,0.7631,0.00011,18.39361]
[1776640004112,47.54,73949.42,0.0,0.76318,0.00011,18.39033]
[1776640007472,47.54,73947.75,0.0,0.763,0.00011,18.39762]
[1776640007687,47.54,73947.71,0.0,0.76299,0.00011,18.39777]
[1776640011697,47.54,73947.77,0.0,0.763,0.00011,18.39739]
[1776640011938,47.54,73947.77,0.0,0.763,0.00011,18.39739]
[1776640014328,47.54,73947.69,0.0,0.76299,0.00011,18.39768]
[1776640014438,47.54,73947.69,0.0,0.76299,0.00011,18.39768]
[1776640014429,47.54,73947.44,0.0,0.76297,0.00011,18.39875]
[1776640017604,47.54,73949.04,0.0,0.76314,0.00011,18.39163]
[1776640017696,47.54,73949.04,0.0,0.76314,0.00011,18.39163]
[1776640019870,47.53,73954.29,0.0,0.76372,0.00011,18.36846]
[1776640019941,47.53,73954.29,0.0,0.76372,0.00011,18.36846]
[1776640021713,47.53,73953.57,0.0,0.76364,0.00011,18.37163]
[1776640021790,47.53,73953.57,0.0,0.76364,0.00011,18.37163]
[1776640021940,47.53,73953.57,0.0,0.76364,0.00011,18.37163]
[1776640022244,47.53,73953.58,0.0,0.76364,0.00011,18.37158]
[1776640024866,47.53,73950.0,0.0,0.76325,0.00011,18.38733]
[1776640024946,47.53,73950.0,0.0,0.76325,0.00011,18.38733]
[1776640029626,47.53,73949.03,0.0,0.76315,0.00011,18.39153]
[1776640029700,47.53,73949.03,0.0,0.76315,0.00011,18.39153]
[1776640029982,47.53,73949.03,0.0,0.76315,0.00011,18.39153]
[1776640030192,47.53,73949.03,0.0,0.76315,0.00011,18.39153]
[1776640030300,47.53,73948.52,0.0,0.76309,0.00011,18.39375]
[1776640032314,47.53,73944.22,0.0,0.76262,0.00011,18.41262]
[1776640033321,47.53,73939.86,0.0,0.76215,0.00011,18.43174]
[1776640034328,47.53,73933.95,0.0,0.7615,0.00011,18.45761]
[1776640037381,47.53,73936.54,0.0,0.76179,0.00011,18.44607]
[1776640037447,47.53,73936.54,0.0,0.76179,0.00011,18.44607]
[1776640039385,47.53,73920.48,0.0,0.76004,0.00011,18.51622]
[1776640040378,47.53,73919.0,0.0,0.75988,0.00011,18.52243]
[1776640041385,47.53,73930.54,0.0,0.76115,0.00011,18.47177]
[1776640042392,47.53,73930.92,0.0,0.76119,0.00011,18.46998]
[1776640044406,47.53,73923.44,0.0,0.76038,0.00011,18.50249]
[1776640046420,47.53,73921.13,0.0,0.76013,0.00011,18.51226]
[1776640047429,47.52,73915.13,0.0,0.75948,0.00011,18.5383]
[1776640051098,47.52,73912.63,0.0,0.75922,0.00011,18.54861]
[1776640051197,47.52,73912.63,0.0,0.75922,0.00011,18.54861]
[1776640051970,47.52,73912.59,0.0,0.75925,0.00011,18.54458]
[1776640052188,47.52,73912.59,0.0,0.75925,0.00011,18.54458]
[1776640052464,47.52,73910.39,0.0,0.75901,0.00011,18.55397]
[1776640054478,47.52,73895.14,0.0,0.75734,0.00011,18.61985]
[1776640055485,47.51,73897.97,0.0,0.75766,0.00011,18.60727]
[1776640059513,47.51,73905.94,0.0,0.75857,0.00011,18.57149]
[1776640060922,47.51,73905.12,0.0,0.75848,0.00011,18.57481]
[1776640060940,47.51,73905.12,0.0,0.75848,0.00011,18.57481]
[1776640066413,47.5,73908.62,0.0,0.7589,0.00011,18.55831]
[1776640066442,47.5,73908.62,0.0,0.7589,0.00011,18.55831]
[1776640069583,47.49,73903.25,0.0,0.75833,0.00011,18.58069]
[1776640071349,47.49,73903.25,0.0,0.75833,0.00011,18.58069]
[1776640071443,47.49,73903.25,0.0,0.75833,0.00011,18.58069]
[1776640071538,47.49,73903.49,0.0,0.75837,0.00011,18.5791]
[1776640073246,47.49,73903.49,0.0,0.75837,0.00011,18.5791]
[1776640073444,47.49,73903.49,0.0,0.75837,0.00011,18.5791]
[1776640076632,47.48,73908.01,0.0,0.7589,0.00011,18.55803]
[1776640078268,47.48,73908.01,0.0,0.7589,0.00011,18.55803]
[1776640078442,47.48,73908.01,0.0,0.7589,0.00011,18.55803]
[1776640079249,47.48,73905.4,0.0,0.75863,0.00011,18.56889]
[1776640079437,47.48,73905.4,0.0,0.75863,0.00011,18.56889]
[1776640079506,47.48,73903.23,0.0,0.75839,0.00011,18.57807]
[1776640082695,47.48,73904.82,0.0,0.75858,0.00011,18.57059]
[1776640082943,47.48,73904.82,0.0,0.75858,0.00011,18.57059]
[1776640084689,47.47,73916.53,0.0,0.75989,0.00011,18.5187]
[1776640086706,47.47,73925.28,0.0,0.76086,0.00011,18.47997]
[1776640087710,47.47,73930.2,0.0,0.7614,0.00011,18.45821]
[1776640090444,47.47,73930.31,0.0,0.76142,0.00011,18.45759]
[1776640090701,47.47,73929.52,0.0,0.76134,0.00011,18.46078]
[1776640092745,47.47,73922.01,0.0,0.76052,0.00011,18.49345]
[1776640094865,47.46,73921.81,0.0,0.7605,0.00011,18.49415]
[1776640094939,47.46,73921.81,0.0,0.7605,0.00011,18.49415]
[1776640096159,47.46,73921.29,0.0,0.76045,0.00011,18.49627]
[1776640096188,47.46,73921.29,0.0,0.76045,0.00011,18.49627]
[1776640096288,47.46,73923.03,0.0,0.76065,0.00011,18.48832]
[1776640101256,47.46,73921.79,0.0,0.76052,0.00011,18.4933]
[1776640101437,47.46,73921.79,0.0,0.76052,0.00011,18.4933]
[1776640102816,47.46,73916.48,0.0,0.75995,0.00011,18.51611]
[1776640107582,47.46,73915.32,0.0,0.75983,0.00011,18.52102]
[1776640107694,47.45,73915.26,0.0,0.75983,0.00011,18.52076]
[1776640107851,47.45,73915.34,0.0,0.75985,0.00011,18.52023]
[1776640108860,47.45,73919.89,0.0,0.76035,0.00011,18.50013]
[1776640110397,47.45,73919.89,0.0,0.76035,0.00011,18.50013]
[1776640110445,47.45,73919.89,0.0,0.76035,0.00011,18.50013]
[1776640110498,47.45,73925.27,0.0,0.76095,0.00011,18.47626]
[1776640112888,47.45,73930.67,0.0,0.76158,0.00011,18.44833]
[1776640113894,47.45,73944.49,0.0,0.76309,0.00011,18.38738]
[1776640114901,47.45,73948.13,0.0,0.76349,0.00011,18.3713]
[1776640117922,47.45,73953.09,0.0,0.76403,0.00011,18.34939]
[1776640118645,47.45,73953.09,0.0,0.76403,0.00011,18.34939]
[1776640118703,47.45,73953.09,0.0,0.76403,0.00011,18.34939]
[1776640120943,47.45,73968.19,0.0,0.76567,0.00011,18.28258]
[1776640121950,47.45,73976.01,0.0,0.76651,0.00011,18.24794]
[1776640122957,47.45,73981.59,0.0,0.76712,0.00011,18.22326]
[1776640123964,47.45,73985.85,0.0,0.76757,0.00011,18.20445]
[1776640126773,47.45,73986.08,0.0,0.76759,0.00011,18.20382]
[1776640126952,47.45,73986.08,0.0,0.76759,0.00011,18.20382]
[1776640130008,47.46,73993.86,0.0,0.76841,0.00011,18.16987]
[1776640131402,47.46,73993.86,0.0,0.76841,0.00011,18.16987]
[1776640131441,47.46,73993.86,0.0,0.76841,0.00011,18.16987]
[1776640133028,47.46,73984.69,0.0,0.7674,0.00011,18.21144]
[1776640135464,47.46,73986.11,0.0,0.76755,0.00011,18.20528]
[1776640135541,47.46,73986.54,0.0,0.76759,0.00011,18.20372]
[1776640135691,47.46,73986.54,0.0,0.76759,0.00011,18.20372]
[1776640138118,47.46,73987.48,0.0,0.76769,0.00011,18.19953]
[1776640138196,47.46,73987.48,0.0,0.76769,0.00011,18.19953]
[1776640142422,47.47,73989.29,0.0,0.76787,0.00011,18.19235]
[1776640142447,47.47,73989.29,0.0,0.76787,0.00011,18.19235]
[1776640144105,47.47,73981.93,0.0,0.76706,0.00011,18.22567]
[1776640146119,47.47,73979.75,0.0,0.76682,0.00011,18.23554]
[1776640146194,47.47,73979.75,0.0,0.76682,0.00011,18.23554]
[1776640146290,47.47,73979.75,0.0,0.76682,0.00011,18.2358]
[1776640148105,47.47,73979.75,0.0,0.76682,0.00011,18.2358]
[1776640148194,47.47,73979.75,0.0,0.76682,0.00011,18.2358]
[1776640152610,47.48,73977.68,0.0,0.76658,0.00011,18.24548]
[1776640152161,47.48,73969.65,0.0,0.76571,0.00011,18.28125]
[1776640152696,47.48,73969.65,0.0,0.76571,0.00011,18.28125]
[1776640154559,47.48,73969.87,0.0,0.76573,0.00011,18.28038]
[1776640154601,47.48,73971.15,0.0,0.76587,0.00011,18.27483]
[1776640154693,47.48,73971.15,0.0,0.76587,0.00011,18.27483]
[1776640156189,47.48,73964.45,0.0,0.76514,0.00011,18.30462]
[1776640158216,47.48,73967.86,0.0,0.76551,0.00011,18.28957]
[1776640158229,47.48,73957.03,0.0,0.76433,0.00011,18.33757]
[1776640160227,47.48,73967.44,0.0,0.76546,0.00011,18.29155]
[1776640161733,47.48,73967.97,0.0,0.76551,0.00011,18.28921]
[1776640162242,47.48,73971.72,0.0,0.76592,0.00011,18.27264]
[1776640167277,47.48,73973.67,0.0,0.76612,0.00011,18.26454]
[1776640172312,47.48,73973.87,0.0,0.76616,0.00011,18.26015]
[1776640172925,47.48,73973.87,0.0,0.76616,0.00011,18.26015]
[1776640172938,47.48,73973.87,0.0,0.76616,0.00011,18.26015]
[1776640175334,47.48,73974.32,0.0,0.7662,0.00011,18.25826]
[1776640175443,47.48,73974.32,0.0,0.7662,0.00011,18.25826]
[1776640175541,47.49,73977.3,0.0,0.76652,0.00011,18.24525]
[1776640180934,47.49,73978.09,0.0,0.76659,0.00011,18.24233]
[1776640181190,47.49,73978.09,0.0,0.76659,0.00011,18.24233]
[1776640186410,47.49,73980.58,0.0,0.76685,0.00011,18.23199]
[1776640187416,47.49,74001.17,0.0,0.76906,0.00011,18.14032]
[1776640188647,47.49,74001.17,0.0,0.76906,0.00011,18.14032]
[1776640188708,47.49,74001.17,0.0,0.76906,0.00011,18.14032]
[1776640188700,47.49,74001.91,0.0,0.76914,0.00011,18.13725]
[1776640190808,47.5,74001.81,0.0,0.76912,0.00011,18.13794]
[1776640190946,47.5,74001.81,0.0,0.76912,0.00011,18.13794]
[1776640191445,47.5,73992.78,0.0,0.76814,0.00011,18.17873]
[1776640192026,47.5,73992.78,0.0,0.76814,0.00011,18.17873]
[1776640192451,47.5,73987.93,0.0,0.76761,0.00011,18.20053]
[1776640194466,47.5,73982.25,0.0,0.76699,0.00011,18.22613]
[1776640194908,47.5,73982.25,0.0,0.76699,0.00011,18.22613]
[1776640194955,47.5,73982.25,0.0,0.76699,0.00011,18.22613]
[1776640195473,47.5,73985.94,0.0,0.76739,0.00011,18.20984]
[1776640201515,47.51,73986.39,0.0,0.76741,0.00011,18.20878]
[1776640204218,47.51,73987.27,0.0,0.7675,0.00011,18.20516]
[1776640204446,47.51,73987.27,0.0,0.7675,0.00011,18.20516]
[1776640204536,47.51,73987.2,0.0,0.76749,0.00011,18.20563]
[1776640209571,47.51,73987.83,0.0,0.76754,0.00011,18.20362]
[1776640211585,47.51,73995.7,0.0,0.76838,0.00011,18.16881]
[1776640214606,47.52,73991.56,0.0,0.76793,0.00011,18.18767]
[1776640216620,47.52,73983.71,0.0,0.76708,0.00011,18.22285]
[1776640220649,47.52,73983.88,0.0,0.76709,0.00011,18.22231]
[1776640220697,47.52,73983.88,0.0,0.76709,0.00011,18.22231]
[1776640220669,47.52,73985.18,0.0,0.76723,0.00011,18.21661]
[1776640225683,47.52,73984.15,0.0,0.76711,0.00011,18.22156]
[1776640226172,47.52,73984.15,0.0,0.76711,0.00011,18.22156]
[1776640226690,47.52,73979.89,0.0,0.76665,0.00011,18.24057]
[1776640227704,47.52,73979.89,0.0,0.76665,0.00011,18.24057]
[1776640232732,47.52,73978.98,0.0,0.76657,0.00011,18.24084]
[1776640235753,47.52,73972.9,0.0,0.76591,0.00011,18.26794]
[1776640236777,47.52,73972.9,0.0,0.76591,0.00011,18.26794]
[1776640236950,47.52,73973.53,0.0,0.76598,0.00011,18.26515]
[1776640237767,47.52,73972.33,0.0,0.76585,0.00011,18.27048]
[1776640238774,47.52,73968.09,0.0,0.76539,0.00011,18.28927]
[1776640241304,47.52,73968.32,0.0,0.76541,0.00011,18.28824]
[1776640241443,47.52,73968.32,0.0,0.76541,0.00011,18.28824]
[1776640245434,47.52,73970.8,0.0,0.76568,0.00011,18.27724]
[1776640245701,47.52,73970.8,0.0,0.76568,0.00011,18.27724]
[1776640245760,47.52,73966.2,0.0,0.76518,0.00011,18.29771]
[1776640246833,47.52,73954.6,0.0,0.76392,0.00011,18.34901]
[1776640248847,47.52,73958.8,0.0,0.76438,0.00011,18.33044]
[1776640251943,47.52,73958.94,0.0,0.76439,0.00011,18.32984]
[1776640252197,47.52,73958.94,0.0,0.76439,0.00011,18.32984]
[1776640253897,47.52,73963.22,0.0,0.76486,0.00011,18.31098]
[1776640257564,47.52,73964.27,0.0,0.76497,0.00011,18.30643]
[1776640257700,47.52,73964.27,0.0,0.76497,0.00011,18.30643]
[1776640258891,47.53,73964.31,0.0,0.76497,0.00011,18.30635]
[1776640258938,47.53,73964.31,0.0,0.76497,0.00011,18.30635]
[1776640258987,47.53,73964.02,0.0,0.76494,0.00011,18.30769]
[1776640264974,47.53,73965.58,0.0,0.7651,0.00011,18.30113]
[1776640266318,47.53,73965.58,0.0,0.7651,0.00011,18.30113]
[1776640266438,47.53,73965.58,0.0,0.7651,0.00011,18.30113]
[1776640270487,47.53,73965.6,0.0,0.7651,0.00011,18.30132]
[1776640270688,47.53,73965.6,0.0,0.7651,0.00011,18.30132]
[1776640276252,47.53,73966.09,0.0,0.76514,0.00011,18.2996]
[1776640276449,47.53,73966.09,0.0,0.76514,0.00011,18.2996]
[1776640276620,47.53,73966.09,0.0,0.76514,0.00011,18.2996]
[1776640276701,47.53,73966.09,0.0,0.76514,0.00011,18.2996]
[1776640276795,47.53,73965.79,0.0,0.7651,0.00011,18.30108]
[1776640281937,47.53,73965.18,0.0,0.76503,0.00011,18.30409]
[1776640282204,47.53,73965.18,0.0,0.76503,0.00011,18.30409]
[1776640282750,47.53,73965.18,0.0,0.76503,0.00011,18.30409]
[1776640282281,47.53,73964.64,0.0,0.76497,0.00011,18.30655]
[1776640282947,47.53,73964.64,0.0,0.76497,0.00011,18.30655]
[1776640285114,47.54,73955.71,0.0,0.76399,0.00011,18.34622]
[1776640286647,47.54,73955.71,0.0,0.76399,0.00011,18.34622]
[1776640286694,47.54,73955.71,0.0,0.76399,0.00011,18.34622]
[1776640286748,47.54,73957.31,0.0,0.76417,0.00011,18.33922]
[1776640287753,47.54,73957.31,0.0,0.76417,0.00011,18.33922]
[1776640287948,47.54,73956.93,0.0,0.76412,0.00011,18.34094]
[1776640292609,47.54,73955.55,0.0,0.764,0.00011,18.34311]
[1776640292690,47.54,73962.41,0.0,0.76475,0.00011,18.31292]
[1776640293171,47.54,73970.92,0.0,0.76567,0.00011,18.27526]
[1776640296071,47.54,73968.36,0.0,0.76539,0.00011,18.28682]
[1776640296192,47.54,73968.37,0.0,0.76538,0.00011,18.28687]
[1776640302234,47.54,73966.72,0.0,0.76519,0.00011,18.29472]
[1776640304248,47.54,73988.77,0.0,0.76757,0.00011,18.19706]
[1776640305255,47.54,73994.58,0.0,0.7682,0.00011,18.171]
[1776640308819,47.54,73996.35,0.0,0.7684,0.00011,18.16266]
[1776640308943,47.54,73996.31,0.0,0.7684,0.00011,18.16284]
[1776640309038,47.54,73996.31,0.0,0.7684,0.00011,18.16269]
[1776640312637,47.54,73993.67,0.0,0.76813,0.00011,18.17416]
[1776640312701,47.54,73993.67,0.0,0.76813,0.00011,18.17416]
[1776640312738,47.54,73994.67,0.0,0.76824,0.00011,18.1694]
[1776640316232,47.53,73992.11,0.0,0.76797,0.00011,18.18049]
[1776640316437,47.53,73992.11,0.0,0.76797,0.00011,18.18049]
[1776640321093,47.53,73993.46,0.0,0.76814,0.00011,18.17364]
[1776640321203,47.53,73993.46,0.0,0.76814,0.00011,18.17364]
[1776640321367,47.53,73997.46,0.0,0.76857,0.00011,18.15564]
[1776640322374,47.53,74005.4,0.0,0.76943,0.00011,18.12003]
[1776640324388,47.53,73992.75,0.0,0.76807,0.00011,18.17626]
[1776640325395,47.53,73981.81,0.0,0.7669,0.00011,18.22483]
[1776640327409,47.53,73980.76,0.0,0.76677,0.00011,18.22988]
[1776640329289,47.53,73982.2,0.0,0.76693,0.00011,18.22364]
[1776640329447,47.53,73982.2,0.0,0.76693,0.00011,18.22364]
[1776640333451,47.53,73971.89,0.0,0.76579,0.00011,18.27031]
[1776640333909,47.53,73971.89,0.0,0.76579,0.00011,18.27031]
[1776640333942,47.53,73971.89,0.0,0.76579,0.00011,18.27031]
[1776640334457,47.53,73972.15,0.0,0.76582,0.00011,18.26916]
[1776640335465,47.53,73971.18,0.0,0.76571,0.00011,18.27355]
[1776640335968,47.53,73971.18,0.0,0.76571,0.00011,18.27355]
[1776640336196,47.53,73971.18,0.0,0.76571,0.00011,18.27355]
[1776640340107,47.54,73968.71,0.0,0.76543,0.00011,18.28493]
[1776640340195,47.54,73968.71,0.0,0.76543,0.00011,18.28493]
[1776640340499,47.54,73968.64,0.0,0.76542,0.00011,18.28532]
[1776640341218,47.54,73968.64,0.0,0.76542,0.00011,18.28532]
[1776640341446,47.54,73968.64,0.0,0.76542,0.00011,18.28532]
[1776640343523,47.54,73976.37,0.0,0.76625,0.00011,18.25125]
[1776640345691,47.54,73976.05,0.0,0.76622,0.00011,18.25274]
[1776640345947,47.54,73975.69,0.0,0.76618,0.00011,18.25439]
[1776640350572,47.54,73979.61,0.0,0.7666,0.00011,18.23727]
[1776640351579,47.54,73985.25,0.0,0.76723,0.00011,18.20827]
[1776640352420,47.54,73985.25,0.0,0.76723,0.00011,18.20827]
[1776640352436,47.54,73985.25,0.0,0.76723,0.00011,18.20827]
[1776640352586,47.54,73988.09,0.0,0.76754,0.00011,18.19574]
[1776640355733,47.54,73987.67,0.0,0.76749,0.00011,18.19783]
[1776640355941,47.54,73987.95,0.0,0.76752,0.00011,18.1967]
[1776640357848,47.54,73985.81,0.0,0.76728,0.00011,18.20633]
[1776640357936,47.54,73983.45,0.0,0.76703,0.00011,18.21692]
[1776640358811,47.54,73983.45,0.0,0.76703,0.00011,18.21692]
[1776640358630,47.54,73981.1,0.0,0.76677,0.00011,18.2275]
[1776640358949,47.54,73981.1,0.0,0.76677,0.00011,18.2275]
[1776640360518,47.54,73982.16,0.0,0.76688,0.00011,18.22292]
[1776640360691,47.54,73982.16,0.0,0.76688,0.00011,18.22292]
[1776640362934,47.55,73984.6,0.0,0.76713,0.00011,18.21248]
[1776640363095,47.55,73984.6,0.0,0.76713,0.00011,18.21248]
[1776640363200,47.55,73984.6,0.0,0.76713,0.00011,18.21248]
[1776640363665,47.55,73984.07,0.0,0.76707,0.00011,18.21497]
[1776640368546,47.55,73982.5,0.0,0.76689,0.00011,18.22249]
[1776640368701,47.55,73982.5,0.0,0.76689,0.00011,18.22249]
[1776640368914,47.55,73982.5,0.0,0.76689,0.00011,18.22249]
[1776640368944,47.55,73982.1,0.0,0.76685,0.00011,18.2244]
[1776640369707,47.55,73980.47,0.0,0.76667,0.00011,18.23177]
[1776640371481,47.55,73979.02,0.0,0.76651,0.00011,18.23832]
[1776640371692,47.55,73979.02,0.0,0.76651,0.00011,18.23832]
[1776640376174,47.55,73975.7,0.0,0.76614,0.00011,18.25354]
[1776640376191,47.55,73975.7,0.0,0.76614,0.00011,18.25354]
[1776640376756,47.56,73975.47,0.0,0.76611,0.00011,18.25465]
[1776640378083,47.56,73974.52,0.0,0.766,0.00011,18.25895]
[1776640378194,47.56,73974.52,0.0,0.766,0.00011,18.25895]
[1776640384113,47.56,73972.48,0.0,0.76577,0.00011,18.26846]
[1776640384195,47.56,73972.48,0.0,0.76577,0.00011,18.26846]
[1776640384812,47.56,73970.05,0.0,0.76551,0.00011,18.27929]
[1776640385658,47.56,73970.05,0.0,0.76551,0.00011,18.27929]
[1776640385702,47.56,73970.05,0.0,0.76551,0.00011,18.27929]
[1776640387834,47.56,73964.88,0.0,0.76494,0.00011,18.30233]
[1776640388687,47.56,73964.88,0.0,0.76494,0.00011,18.30233]
[1776640388841,47.56,73961.31,0.0,0.76455,0.00011,18.31814]
[1776640389848,47.56,73966.02,0.0,0.76507,0.00011,18.29735]
[1776640392373,47.56,73964.87,0.0,0.76494,0.00011,18.30252]
[1776640393840,47.56,73964.65,0.0,0.76491,0.00011,18.30354]
[1776640393876,47.56,73963.46,0.0,0.76478,0.00011,18.30884]
[1776640397550,47.56,73961.28,0.0,0.76454,0.00011,18.31857]
[1776640397701,47.56,73961.28,0.0,0.76454,0.00011,18.31857]
[1776640398911,47.56,73977.73,0.0,0.76633,0.00011,18.24584]
[1776640399917,47.56,73985.39,0.0,0.76715,0.00011,18.21195]
[1776640402051,47.56,73986.64,0.0,0.76728,0.00011,18.20671]
[1776640402200,47.56,73986.64,0.0,0.76728,0.00011,18.20671]
[1776640402953,47.56,73981.11,0.0,0.76668,0.00011,18.23143]
[1776640403958,47.57,73987.71,0.0,0.76739,0.00011,18.20219]
[1776640405456,47.57,73987.71,0.0,0.76739,0.00011,18.2023]
[1776640405490,47.57,73991.32,0.0,0.76778,0.00011,18.18624]
[1776640407611,47.57,73992.1,0.0,0.76786,0.00011,18.1829]
[1776640407695,47.57,73992.1,0.0,0.76786,0.00011,18.1829]
[1776640412573,47.57,73991.26,0.0,0.76778,0.00011,18.18319]
[1776640412691,47.57,73991.26,0.0,0.76778,0.00011,18.18319]
[1776640413749,47.57,73988.55,0.0,0.76749,0.00011,18.19546]
[1776640413936,47.57,73988.55,0.0,0.76749,0.00011,18.19546]
[1776640413794,47.57,73988.74,0.0,0.7675,0.00011,18.19472]
[1776640416046,47.57,73984.07,0.0,0.767,0.00011,18.21566]
[1776640417053,47.57,73978.81,0.0,0.76643,0.00011,18.23908]
[1776640418980,47.57,73979.18,0.0,0.76647,0.00011,18.23749]
[1776640419197,47.57,73979.18,0.0,0.76647,0.00011,18.23749]
[1776640420075,47.57,73987.26,0.0,0.76734,0.00011,18.20171]
[1776640422879,47.57,73991.18,0.0,0.76776,0.00011,18.18437]
[1776640422947,47.57,73991.18,0.0,0.76776,0.00011,18.18437]
[1776640423140,47.57,73993.88,0.0,0.76804,0.00011,18.17246]
[1776640423196,47.57,73993.88,0.0,0.76804,0.00011,18.17246]
[1776640423200,47.57,73993.92,0.0,0.76805,0.00011,18.1724]
[1776640424103,47.57,73999.23,0.0,0.76862,0.00011,18.14854]
[1776640426117,47.57,74005.72,0.0,0.76933,0.00011,18.11921]
[1776640428131,47.57,74009.26,0.0,0.76971,0.00011,18.1031]
[1776640430069,47.57,74009.29,0.0,0.76972,0.00011,18.10284]
[1776640430205,47.57,74009.29,0.0,0.76972,0.00011,18.10284]
[1776640436187,47.56,74009.08,0.0,0.76973,0.00011,18.10237]
[1776640440213,47.56,74009.24,0.0,0.76976,0.00011,18.10104]
[1776640440441,47.56,74009.24,0.0,0.76976,0.00011,18.10104]
[1776640442214,47.56,74009.24,0.0,0.76977,0.00011,18.10065]
[1776640442435,47.56,74009.24,0.0,0.76977,0.00011,18.10065]
[1776640442536,47.56,74009.36,0.0,0.76979,0.00011,18.09992]
[1776640446811,47.55,74007.59,0.0,0.76961,0.00011,18.10726]
[1776640446939,47.55,74007.59,0.0,0.76961,0.00011,18.10726]
[1776640450285,47.55,74029.26,0.0,0.77194,0.00011,18.00941]
[1776640451292,47.55,74034.76,0.0,0.77254,0.00011,17.98442]
[1776640454569,47.55,74033.85,0.0,0.77244,0.00011,17.98842]
[1776640454698,47.55,74033.85,0.0,0.77244,0.00011,17.98842]
[1776640455259,47.55,74035.73,0.0,0.77264,0.00011,17.97987]
[1776640455442,47.55,74035.73,0.0,0.77264,0.00011,17.97987]
[1776640455472,47.55,74035.45,0.0,0.77261,0.00011,17.98113]
[1776640461392,47.55,74038.34,0.0,0.77293,0.00011,17.96796]
[1776640461442,47.55,74038.34,0.0,0.77293,0.00011,17.96796]
[1776640466215,47.55,74040.55,0.0,0.77316,0.00011,17.95792]
[1776640466447,47.55,74040.55,0.0,0.77316,0.00011,17.95792]
[1776640467365,47.55,74040.52,0.0,0.77316,0.00011,17.95805]
[1776640467436,47.55,74040.52,0.0,0.77316,0.00011,17.95805]
[1776640467466,47.55,74039.69,0.0,0.77307,0.00011,17.96178]
[1776640471432,47.55,74036.49,0.0,0.77276,0.00011,17.9721]
[1776640473440,47.55,74037.16,0.0,0.77284,0.00011,17.96905]
[1776640473702,47.55,74037.16,0.0,0.77284,0.00011,17.96905]
[1776640479488,47.54,74045.97,0.0,0.77378,0.00011,17.92914]
[1776640480494,47.54,74051.85,0.0,0.7744,0.00011,17.90258]
[1776640481920,47.54,74051.85,0.0,0.7744,0.00011,17.90258]
[1776640481957,47.54,74051.85,0.0,0.7744,0.00011,17.90258]
[1776640482048,47.55,74051.95,0.0,0.77441,0.00011,17.9022]
[1776640485531,47.55,74057.98,0.0,0.77504,0.00011,17.8751]
[1776640487904,47.55,74058.73,0.0,0.77512,0.00011,17.87176]
[1776640487946,47.55,74058.73,0.0,0.77512,0.00011,17.87176]
[1776640488812,47.55,74059.27,0.0,0.77518,0.00011,17.86949]
[1776640488940,47.55,74059.27,0.0,0.77518,0.00011,17.86949]
[1776640489038,47.55,74059.43,0.0,0.77519,0.00011,17.86887]
[1776640493587,47.55,74054.04,0.0,0.77462,0.00011,17.8934]
[1776640497258,47.55,74054.7,0.0,0.77469,0.00011,17.89042]
[1776640497450,47.55,74054.7,0.0,0.77469,0.00011,17.89042]
[1776640502651,47.55,74040.75,0.0,0.77321,0.00011,17.95335]
[1776640503658,47.55,74040.81,0.0,0.77322,0.00011,17.953]
[1776640504974,47.55,74040.81,0.0,0.77322,0.00011,17.953]
[1776640505197,47.55,74040.51,0.0,0.77318,0.00011,17.95428]
[1776640506665,47.55,74039.98,0.0,0.77313,0.00011,17.9566]
[1776640506694,47.55,74039.98,0.0,0.77313,0.00011,17.9566]
[1776640506766,47.55,74040.35,0.0,0.77317,0.00011,17.95486]
[1776640509704,47.55,74030.53,0.0,0.77213,0.00011,17.99883]
[1776640510712,47.55,74023.88,0.0,0.77142,0.00011,18.02866]
[1776640512726,47.54,74006.52,0.0,0.76956,0.00011,18.10634]
[1776640513299,47.54,74006.52,0.0,0.76956,0.00011,18.10634]
[1776640513733,47.55,73976.5,0.0,0.76632,0.00011,18.24023]
[1776640514740,47.55,73977.35,0.0,0.76641,0.00011,18.2366]
[1776640516878,47.55,73977.5,0.0,0.76643,0.00011,18.23608]
[1776640518768,47.55,73963.53,0.0,0.7649,0.00011,18.29839]
[1776640519775,47.55,73959.93,0.0,0.76451,0.00011,18.31437]
[1776640522796,47.55,73955.25,0.0,0.764,0.00011,18.33516]
[1776640523803,47.55,73949.68,0.0,0.76339,0.00011,18.35974]
[1776640524811,47.55,73935.73,0.0,0.76187,0.00011,18.42107]
[1776640525818,47.55,73924.32,0.0,0.76062,0.00011,18.471]
[1776640526825,47.55,73921.94,0.0,0.76036,0.00011,18.48128]
[1776640528839,47.55,73930.18,0.0,0.76127,0.00011,18.44496]
[1776640532867,47.55,73926.68,0.0,0.76093,0.00011,18.4559]
[1776640534546,47.55,73926.42,0.0,0.7609,0.00011,18.45694]
[1776640534719,47.55,73926.42,0.0,0.7609,0.00011,18.45694]
[1776640537903,47.54,73914.36,0.0,0.75959,0.00011,18.50921]
[1776640539917,47.54,73916.06,0.0,0.75978,0.00011,18.50145]
[1776640542938,47.54,73921.49,0.0,0.76039,0.00011,18.47725]
[1776640544627,47.54,73923.93,0.0,0.76066,0.00011,18.46645]
[1776640544699,47.54,73923.93,0.0,0.76066,0.00011,18.46645]
[1776640549990,47.53,73917.18,0.0,0.75993,0.00011,18.49528]
[1776640550739,47.53,73917.18,0.0,0.75993,0.00011,18.49528]
[1776640550946,47.53,73917.18,0.0,0.75993,0.00011,18.49528]
[1776640552013,47.53,73896.39,0.0,0.75765,0.00011,18.58553]
[1776640553013,47.53,73889.52,0.0,0.75689,0.00011,18.61509]
[1776640557465,47.53,73890.2,0.0,0.757,0.00011,18.61103]
[1776640558048,47.52,73898.48,0.0,0.75792,0.00011,18.57481]
[1776640559452,47.52,73901.5,0.0,0.75826,0.00011,18.56145]
[1776640564294,47.52,73903.78,0.0,0.75854,0.00011,18.55048]
[1776640564440,47.52,73903.78,0.0,0.75854,0.00011,18.55048]
[1776640566037,47.52,73902.9,0.0,0.75844,0.00011,18.5541]
[1776640566104,47.51,73902.87,0.0,0.75844,0.00011,18.55402]
[1776640566188,47.51,73902.87,0.0,0.75844,0.00011,18.55402]
[1776640570053,47.51,73898.62,0.0,0.75799,0.00011,18.57187]
[1776640570132,47.51,73893.61,0.0,0.75744,0.00011,18.5934]
[1776640570198,47.51,73893.61,0.0,0.75744,0.00011,18.5934]
[1776640572179,47.51,73871.9,0.0,0.75505,0.00011,18.68686]
[1776640573153,47.5,73868.7,0.0,0.7547,0.00011,18.7003]
[1776640575167,47.5,73861.43,0.0,0.7539,0.00011,18.73122]
[1776640578187,47.5,73861.15,0.0,0.75387,0.00011,18.73224]
[1776640579195,47.5,73865.7,0.0,0.75438,0.00011,18.71259]
[1776640580894,47.5,73865.7,0.0,0.75438,0.00011,18.71259]
[1776640580941,47.5,73865.7,0.0,0.75438,0.00011,18.71259]
[1776640584806,47.5,73865.84,0.0,0.7544,0.00011,18.71184]
[1776640584947,47.5,73865.84,0.0,0.7544,0.00011,18.71184]
[1776640585041,47.5,73862.55,0.0,0.75403,0.00011,18.72592]
[1776640586305,47.5,73864.33,0.0,0.75423,0.00011,18.71826]
[1776640586445,47.5,73864.33,0.0,0.75423,0.00011,18.71826]
[1776640589270,47.5,73879.86,0.0,0.75597,0.00011,18.65102]
[1776640590277,47.5,73879.67,0.0,0.75594,0.00011,18.65187]
[1776640591226,47.5,73879.67,0.0,0.75594,0.00011,18.65187]
[1776640591452,47.5,73879.67,0.0,0.75594,0.00011,18.65187]
[1776640593300,47.5,73892.37,0.0,0.75738,0.00011,18.59293]
[1776640594522,47.5,73892.37,0.0,0.75738,0.00011,18.59293]
[1776640594692,47.5,73892.37,0.0,0.75738,0.00011,18.59293]
[1776640594785,47.5,73893.96,0.0,0.75757,0.00011,18.58549]
[1776640599060,47.49,73894.56,0.0,0.75765,0.00011,18.58237]
[1776640599100,47.49,73901.11,0.0,0.75838,0.00011,18.5534]
[1776640599188,47.49,73901.11,0.0,0.75838,0.00011,18.5534]
[1776640599341,47.49,73905.47,0.0,0.75887,0.00011,18.5344]
[1776640603178,47.49,73902.61,0.0,0.75856,0.00011,18.54647]
[1776640603200,47.49,73902.5,0.0,0.75855,0.00011,18.54674]
[1776640604029,47.49,73902.5,0.0,0.75855,0.00011,18.54674]
[1776640604055,47.49,73903.08,0.0,0.75863,0.00011,18.5438]
[1776640607040,47.48,73902.15,0.0,0.75853,0.00011,18.54765]
[1776640607397,47.48,73870.43,0.0,0.75502,0.00011,18.68482]
[1776640608404,47.48,73868.49,0.0,0.75481,0.00011,18.69283]
[1776640610716,47.48,73868.94,0.0,0.75486,0.00011,18.69087]
[1776640616520,47.48,73872.23,0.0,0.75523,0.00011,18.67656]
[1776640616715,47.48,73872.23,0.0,0.75523,0.00011,18.67656]
[1776640618201,47.48,73871.17,0.0,0.75511,0.00011,18.68115]
[1776640618439,47.48,73871.17,0.0,0.75511,0.00011,18.68115]
[1776640618474,47.48,73870.73,0.0,0.75506,0.00011,18.68304]
[1776640620699,47.48,73869.13,0.0,0.75489,0.00011,18.68994]
[1776640621495,47.48,73858.59,0.0,0.75371,0.00011,18.73532]
[1776640626530,47.48,73859.83,0.0,0.75386,0.00011,18.72964]
[1776640627836,47.48,73859.83,0.0,0.75386,0.00011,18.72964]
[1776640627948,47.48,73859.83,0.0,0.75386,0.00011,18.72964]
[1776640628127,47.48,73859.83,0.0,0.75386,0.00011,18.72964]
[1776640628198,47.48,73859.83,0.0,0.75386,0.00011,18.72964]
[1776640628544,47.48,73860.18,0.0,0.7539,0.00011,18.72803]
[1776640634078,47.48,73858.64,0.0,0.75373,0.00011,18.73446]
[1776640634203,47.48,73858.64,0.0,0.75373,0.00011,18.73446]
[1776640638861,47.47,73861.14,0.0,0.75402,0.00011,18.72342]
[1776640638941,47.47,73854.95,0.0,0.75333,0.00011,18.75001]
[1776640639645,47.47,73841.4,0.0,0.75181,0.00011,18.80813]
[1776640640652,47.48,73843.16,0.0,0.752,0.00011,18.80106]
[1776640642865,47.48,73842.78,0.0,0.75195,0.00011,18.80289]
[1776640642905,47.48,73836.27,0.0,0.75121,0.00011,18.83094]
[1776640645687,47.48,73840.59,0.0,0.75169,0.00011,18.813]
[1776640646426,47.48,73840.59,0.0,0.75169,0.00011,18.813]
[1776640646437,47.48,73840.59,0.0,0.75169,0.00011,18.813]
[1776640652183,47.49,73840.3,0.0,0.75163,0.00011,18.81525]
[1776640652744,47.49,73826.4,0.0,0.75009,0.00011,18.87083]
[1776640654758,47.49,73829.63,0.0,0.75044,0.00011,18.85741]
[1776640655690,47.49,73829.63,0.0,0.75044,0.00011,18.85741]
[1776640657779,47.49,73847.62,0.0,0.75245,0.00011,18.78099]
[1776640659792,47.49,73851.54,0.0,0.75291,0.00011,18.76333]
[1776640663417,47.48,73854.35,0.0,0.75325,0.00011,18.75013]
[1776640663435,47.48,73854.35,0.0,0.75325,0.00011,18.75013]
[1776640668856,47.47,73860.02,0.0,0.75394,0.00011,18.72347]
[1776640669863,47.47,73865.11,0.0,0.75452,0.00011,18.70115]
[1776640673088,47.46,73866.41,0.0,0.75468,0.00011,18.69483]
[1776640673234,47.46,73866.41,0.0,0.75468,0.00011,18.69483]
[1776640673890,47.46,73880.68,0.0,0.75629,0.00011,18.63242]
[1776640674898,47.46,73891.24,0.0,0.75747,0.00011,18.58623]
[1776640675905,47.46,73893.57,0.0,0.75773,0.00011,18.57582]
[1776640676920,47.45,73893.66,0.0,0.75775,0.00011,18.5752]
[1776640677922,47.45,73909.56,0.0,0.75951,0.00011,18.50564]
[1776640678929,47.45,73912.39,0.0,0.75983,0.00011,18.49291]
[1776640679936,47.45,73907.88,0.0,0.75934,0.00011,18.51251]
[1776640681951,47.45,73926.5,0.0,0.76139,0.00011,18.43079]
[1776640682957,47.45,73929.96,0.0,0.76178,0.00011,18.4154]
[1776640683964,47.45,73922.13,0.0,0.76092,0.00011,18.44976]
[1776640688999,47.45,73925.37,0.0,0.76128,0.00011,18.43523]
[1776640692868,47.45,73925.69,0.0,0.76132,0.00011,18.43367]
[1776640692941,47.45,73925.69,0.0,0.76132,0.00011,18.43367]
[1776640694034,47.45,73933.02,0.0,0.76212,0.00011,18.40135]
[1776640695041,47.45,73940.53,0.0,0.76295,0.00011,18.36826]
[1776640696048,47.45,73947.49,0.0,0.76371,0.00011,18.33756]
[1776640699069,47.45,73953.26,0.0,0.76433,0.00011,18.31226]
[1776640701083,47.45,73947.9,0.0,0.76374,0.00011,18.33614]
[1776640702090,47.45,73930.45,0.0,0.76183,0.00011,18.41311]
[1776640703097,47.45,73929.22,0.0,0.7617,0.00011,18.41848]
[1776640708135,47.45,73925.04,0.0,0.76124,0.00011,18.43663]
[1776640712975,47.45,73926.55,0.0,0.76145,0.00011,18.42576]
[1776640713198,47.45,73926.55,0.0,0.76145,0.00011,18.42576]
[1776640713854,47.45,73926.64,0.0,0.76146,0.00011,18.42531]
[1776640713935,47.45,73926.64,0.0,0.76146,0.00011,18.42531]
[1776640714177,47.44,73926.12,0.0,0.7614,0.00011,18.42755]
[1776640717188,47.44,73928.41,0.0,0.76166,0.00011,18.41738]
[1776640717444,47.44,73928.93,0.0,0.76171,0.00011,18.41506]
[1776640718205,47.44,73936.76,0.0,0.76257,0.00011,18.38056]
[1776640720969,47.44,73935.32,0.0,0.76241,0.00011,18.3869]
[1776640721008,47.44,73935.32,0.0,0.76241,0.00011,18.3869]
[1776640721197,47.44,73935.32,0.0,0.76241,0.00011,18.3869]
[1776640721226,47.44,73935.19,0.0,0.7624,0.00011,18.38746]
[1776640724241,47.44,73937.33,0.0,0.76264,0.00011,18.37803]
[1776640724447,47.44,73937.93,0.0,0.7627,0.00011,18.37539]
[1776640726260,47.44,73948.52,0.0,0.76386,0.00011,18.32865]
[1776640729282,47.44,73953.18,0.0,0.76436,0.00011,18.30819]
[1776640731349,47.45,73953.88,0.0,0.76444,0.00011,18.30516]
[1776640731444,47.45,73954.98,0.0,0.76456,0.00011,18.30035]
[1776640731467,47.45,73954.98,0.0,0.76456,0.00011,18.30035]
[1776640731701,47.45,73954.98,0.0,0.76456,0.00011,18.30035]
[1776640732303,47.45,73956.96,0.0,0.76477,0.00011,18.29155]
[1776640735370,47.44,73958.77,0.0,0.76497,0.00011,18.28346]
[1776640735434,47.44,73958.77,0.0,0.76497,0.00011,18.28346]
[1776640737825,47.44,73960.78,0.0,0.76519,0.00011,18.27451]
[1776640737939,47.44,73960.78,0.0,0.76519,0.00011,18.27451]
[1776640744228,47.44,73963.96,0.0,0.76554,0.00011,18.26035]
[1776640744409,47.44,73963.57,0.0,0.7655,0.00011,18.26207]
[1776640744446,47.44,73963.57,0.0,0.7655,0.00011,18.26207]
[1776640744452,47.44,73963.98,0.0,0.76554,0.00011,18.26025]
[1776640750429,47.44,73964.75,0.0,0.76562,0.00011,18.25685]
[1776640753876,47.44,73964.76,0.0,0.76563,0.00011,18.25681]
[1776640753906,47.44,73964.76,0.0,0.76563,0.00011,18.25681]
[1776640753948,47.44,73964.76,0.0,0.76563,0.00011,18.25681]
[1776640753978,47.44,73964.88,0.0,0.76564,0.00011,18.25628]
[1776640759973,47.44,73964.53,0.0,0.7656,0.00011,18.25782]
[1776640760201,47.44,73964.53,0.0,0.7656,0.00011,18.25782]
[1776640762515,47.44,73980.31,0.0,0.76731,0.00011,18.18764]
[1776640763521,47.44,73984.44,0.0,0.76777,0.00011,18.16897]
[1776640768556,47.44,73975.34,0.0,0.76681,0.00011,18.20826]
[1776640770570,47.43,73966.83,0.0,0.7659,0.00011,18.24565]
[1776640772584,47.43,73965.06,0.0,0.76575,0.00011,18.24893]
[1776640775605,47.43,73973.14,0.0,0.76664,0.00011,18.21217]
[1776640777363,47.43,73973.14,0.0,0.76664,0.00011,18.21217]
[1776640777427,47.43,73973.44,0.0,0.76668,0.00011,18.21059]
[1776640777442,47.43,73973.44,0.0,0.76668,0.00011,18.21059]
[1776640777619,47.42,73971.65,0.0,0.76649,0.00011,18.21832]
[1776640780189,47.42,73971.54,0.0,0.76648,0.00011,18.21884]
[1776640780438,47.42,73970.93,0.0,0.76641,0.00011,18.22161]
[1776640781648,47.43,73945.73,0.0,0.76367,0.00011,18.33339]
[1776640782655,47.42,73943.95,0.0,0.76347,0.00011,18.3412]
[1776640784669,47.42,73937.73,0.0,0.7628,0.00011,18.36855]
[1776640787291,47.42,73938.31,0.0,0.76286,0.00011,18.3659]
[1776640787442,47.42,73937.35,0.0,0.76276,0.00011,18.36997]
[1776640787442,47.42,73937.35,0.0,0.76276,0.00011,18.36997]
[1776640787696,47.42,73937.35,0.0,0.76276,0.00011,18.36997]
[1776640787797,47.42,73937.42,0.0,0.76277,0.00011,18.36966]
[1776640789704,47.42,73946.13,0.0,0.76373,0.00011,18.33102]
[1776640790711,47.42,73953.39,0.0,0.76452,0.00011,18.29885]
[1776640795387,47.42,73954.76,0.0,0.76467,0.00011,18.29279]
[1776640795445,47.42,73954.83,0.0,0.76468,0.00011,18.29248]
[1776640800323,47.42,73957.33,0.0,0.76495,0.00011,18.28144]
[1776640800405,47.42,73957.33,0.0,0.76495,0.00011,18.28144]
[1776640800424,47.42,73957.77,0.0,0.765,0.00011,18.27953]
[1776640800442,47.42,73957.77,0.0,0.765,0.00011,18.27953]
[1776640804809,47.42,73969.94,0.0,0.76632,0.00011,18.22563]
[1776640806823,47.42,73962.69,0.0,0.76554,0.00011,18.25732]
[1776640807830,47.42,73957.18,0.0,0.76494,0.00011,18.28183]
[1776640808837,47.42,73947.28,0.0,0.76386,0.00011,18.3257]
[1776640810851,47.42,73943.91,0.0,0.76349,0.00011,18.34054]
[1776640812195,47.42,73943.91,0.0,0.76349,0.00011,18.34054]
[1776640812301,47.42,73943.91,0.0,0.76349,0.00011,18.34054]
[1776640812444,47.42,73943.91,0.0,0.76349,0.00011,18.34054]
[1776640812351,47.42,73944.34,0.0,0.76354,0.00011,18.33857]
[1776640813982,47.42,73942.34,0.0,0.76332,0.00011,18.3474]
[1776640814198,47.42,73942.34,0.0,0.76332,0.00011,18.3474]
[1776640814881,47.42,73932.77,0.0,0.76227,0.00011,18.38951]
[1776640816895,47.42,73928.95,0.0,0.76186,0.00011,18.40612]
[1776640818909,47.42,73937.49,0.0,0.7628,0.00011,18.36828]
[1776640820923,47.42,73941.64,0.0,0.76326,0.00011,18.34982]
[1776640821674,47.42,73941.64,0.0,0.76326,0.00011,18.34982]
[1776640821699,47.42,73941.64,0.0,0.76326,0.00011,18.34982]
[1776640821802,47.42,73941.64,0.0,0.76326,0.00011,18.34982]
[1776640821938,47.42,73941.64,0.0,0.76326,0.00011,18.34982]
[1776640822030,47.42,73943.34,0.0,0.76345,0.00011,18.34226]
[1776640824953,47.42,73936.14,0.0,0.76266,0.00011,18.37392]
[1776640828581,47.42,73934.04,0.0,0.76243,0.00011,18.38313]
[1776640828694,47.42,73934.04,0.0,0.76243,0.00011,18.38313]
[1776640832606,47.41,73932.14,0.0,0.76226,0.00011,18.38734]
[1776640832699,47.41,73932.14,0.0,0.76226,0.00011,18.38734]
[1776640834346,47.41,73934.16,0.0,0.76248,0.00011,18.3784]
[1776640834446,47.41,73934.16,0.0,0.76248,0.00011,18.3784]
[1776640834445,47.41,73935.11,0.0,0.76259,0.00011,18.37413]
[1776640840065,47.41,73935.33,0.0,0.76262,0.00011,18.37295]
[1776640841160,47.41,73935.33,0.0,0.76262,0.00011,18.37295]
[1776640841195,47.41,73935.33,0.0,0.76262,0.00011,18.37295]
[1776640844784,47.41,73929.87,0.0,0.76202,0.00011,18.3968]
[1776640844944,47.41,73929.87,0.0,0.76202,0.00011,18.3968]
[1776640846107,47.41,73914.68,0.0,0.76035,0.00011,18.46344]
[1776640847113,47.41,73920.69,0.0,0.76102,0.00011,18.437]
[1776640848121,47.41,73920.03,0.0,0.76095,0.00011,18.43977]
[1776640850135,47.41,73915.86,0.0,0.76049,0.00011,18.45788]
[1776640852054,47.41,73914.24,0.0,0.76032,0.00011,18.46489]
[1776640852198,47.41,73914.24,0.0,0.76032,0.00011,18.46489]
[1776640853718,47.41,73915.63,0.0,0.76048,0.00011,18.45855]
[1776640853940,47.41,73915.63,0.0,0.76048,0.00011,18.45855]
[1776640854164,47.41,73915.83,0.0,0.7605,0.00011,18.45755]
[1776640857793,47.4,73917.75,0.0,0.76072,0.00011,18.4487]
[1776640857943,47.4,73917.75,0.0,0.76072,0.00011,18.4487]
[1776640858193,47.4,73926.06,0.0,0.76164,0.00011,18.41218]
[1776640859199,47.4,73931.67,0.0,0.76226,0.00011,18.38733]
[1776640863005,47.4,73929.8,0.0,0.76205,0.00011,18.39553]
[1776640863086,47.4,73929.8,0.0,0.76205,0.00011,18.39553]
[1776640863194,47.4,73929.8,0.0,0.76205,0.00011,18.39553]
[1776640863228,47.4,73929.69,0.0,0.76204,0.00011,18.39595]
[1776640866249,47.4,73923.73,0.0,0.76139,0.00011,18.42206]
[1776640868264,47.4,73918.77,0.0,0.76085,0.00011,18.4437]
[1776640868856,47.4,73918.77,0.0,0.76085,0.00011,18.4437]
[1776640868902,47.4,73918.77,0.0,0.76085,0.00011,18.4437]
[1776640868940,47.4,73918.77,0.0,0.76085,0.00011,18.4437]
[1776640869270,47.4,73916.52,0.0,0.7606,0.00011,18.45349]
[1776640874306,47.4,73913.95,0.0,0.76033,0.00011,18.46424]
[1776640879342,47.39,73911.09,0.0,0.76003,0.00011,18.47624]
[1776640882274,47.39,73910.99,0.0,0.76002,0.00011,18.47657]
[1776640882321,47.39,73910.99,0.0,0.76002,0.00011,18.47657]
[1776640882442,47.39,73910.99,0.0,0.76002,0.00011,18.47657]
[1776640882363,47.39,73908.56,0.0,0.75976,0.00011,18.487]
[1776640887398,47.39,73909.12,0.0,0.75983,0.00011,18.48397]
[1776640889413,47.39,73913.42,0.0,0.76031,0.00011,18.4649]
[1776640891545,47.39,73914.93,0.0,0.76051,0.00011,18.45411]
[1776640891694,47.39,73914.93,0.0,0.76051,0.00011,18.45411]
[1776640891699,47.39,73914.93,0.0,0.76051,0.00011,18.45411]
[1776640891942,47.39,73914.93,0.0,0.76051,0.00011,18.45411]
[1776640892434,47.39,73914.74,0.0,0.76049,0.00011,18.45487]
[1776640897469,47.39,73915.21,0.0,0.76055,0.00011,18.45246]
[1776640900185,47.38,73916.15,0.0,0.76066,0.00011,18.4482]
[1776640900450,47.38,73916.15,0.0,0.76066,0.00011,18.4482]
[1776640903512,47.38,73910.96,0.0,0.76009,0.00011,18.47071]
[1776640905345,47.38,73908.66,0.0,0.75984,0.00011,18.48071]
[1776640905449,47.38,73908.66,0.0,0.75984,0.00011,18.48071]
[1776640905525,47.38,73908.33,0.0,0.75981,0.00011,18.48206]
[1776640906532,47.38,73896.83,0.0,0.75854,0.00011,18.53228]
[1776640907539,47.38,73898.13,0.0,0.75869,0.00011,18.52645]
[1776640908218,47.38,73898.13,0.0,0.75869,0.00011,18.52645]
[1776640908442,47.38,73898.13,0.0,0.75869,0.00011,18.52645]
[1776640910560,47.38,73903.08,0.0,0.75924,0.00011,18.5044]
[1776640912573,47.38,73887.33,0.0,0.7575,0.00011,18.57295]
[1776640913581,47.38,73882.96,0.0,0.75702,0.00011,18.59179]
[1776640918616,47.37,73880.15,0.0,0.75673,0.00011,18.60297]
[1776640919817,47.37,73880.15,0.0,0.75673,0.00011,18.60297]
[1776640919947,47.37,73880.15,0.0,0.75673,0.00011,18.60297]
[1776640920433,47.37,73880.15,0.0,0.75673,0.00011,18.60297]
[1776640920534,47.37,73880.5,0.0,0.75678,0.00011,18.60102]
[1776640920701,47.37,73880.5,0.0,0.75678,0.00011,18.60102]
[1776640921638,47.37,73871.6,0.0,0.7558,0.00011,18.63947]
[1776640923651,47.36,73867.91,0.0,0.7554,0.00011,18.65495]
[1776640924658,47.36,73859.32,0.0,0.75444,0.00011,18.69186]
[1776640925665,47.36,73855.25,0.0,0.754,0.00011,18.70913]
[1776640928510,47.36,73856.08,0.0,0.7541,0.00011,18.70523]
[1776640932220,47.35,73856.29,0.0,0.75415,0.00011,18.70307]
[1776640933720,47.35,73849.89,0.0,0.75346,0.00011,18.72978]
[1776640935735,47.34,73845.83,0.0,0.75302,0.00011,18.74661]
[1776640937412,47.34,73845.83,0.0,0.75302,0.00011,18.74661]
[1776640937454,47.34,73845.83,0.0,0.75302,0.00011,18.74661]
[1776640938891,47.34,73846.47,0.0,0.75311,0.00011,18.74317]
[1776640938940,47.34,73846.47,0.0,0.75311,0.00011,18.74317]
[1776640938987,47.34,73842.99,0.0,0.75272,0.00011,18.75782]
[1776640939765,47.34,73836.73,0.0,0.75203,0.00011,18.7844]
[1776640945204,47.33,73834.36,0.0,0.75179,0.00011,18.79317]
[1776640947217,47.32,73831.04,0.0,0.75144,0.00011,18.80672]
[1776640949835,47.32,73838.11,0.0,0.75227,0.00011,18.77493]
[1776640950842,47.31,73845.28,0.0,0.75308,0.00011,18.74371]
[1776640952487,47.31,73845.28,0.0,0.75308,0.00011,18.74371]
[1776640952541,47.31,73852.24,0.0,0.75391,0.00011,18.70903]
[1776640952699,47.31,73852.24,0.0,0.75391,0.00011,18.70903]
[1776640954131,47.31,73852.1,0.0,0.7539,0.00011,18.70963]
[1776640954205,47.31,73852.1,0.0,0.7539,0.00011,18.70963]
[1776640954228,47.31,73850.75,0.0,0.75375,0.00011,18.71515]
[1776640956884,47.3,73857.52,0.0,0.75453,0.00011,18.68493]
[1776640957937,47.3,73857.52,0.0,0.75453,0.00011,18.68493]
[1776640958203,47.3,73857.52,0.0,0.75453,0.00011,18.68493]
[1776640964942,47.29,73861.18,0.0,0.755,0.00011,18.66696]
[1776640967240,47.29,73857.35,0.0,0.75457,0.00011,18.68329]
[1776640967441,47.29,73857.35,0.0,0.75457,0.00011,18.68329]
[1776640968193,47.29,73859.47,0.0,0.75483,0.00011,18.67353]
[1776640968443,47.29,73859.47,0.0,0.75483,0.00011,18.67353]
[1776640968537,47.28,73861.55,0.0,0.75507,0.00011,18.66424]
[1776640974006,47.28,73863.45,0.0,0.75531,0.00011,18.65465]
[1776640975424,47.28,73863.45,0.0,0.75531,0.00011,18.65465]
[1776640975444,47.28,73863.45,0.0,0.75531,0.00011,18.65465]
[1776640979041,47.27,73871.41,0.0,0.75623,0.00011,18.61874]
[1776640980051,47.27,73878.64,0.0,0.75704,0.00011,18.587]
[1776640982064,47.27,73887.15,0.0,0.758,0.00011,18.54944]
[1776640987100,47.26,73906.91,0.0,0.76021,0.00011,18.46202]
[1776640988107,47.26,73907.93,0.0,0.76033,0.00011,18.45747]
[1776640991128,47.26,73921.2,0.0,0.7618,0.00011,18.39881]
[1776640992135,47.26,73921.93,0.0,0.76188,0.00011,18.39559]
[1776640993098,47.26,73921.93,0.0,0.76188,0.00011,18.39559]
[1776640993198,47.26,73921.93,0.0,0.76188,0.00011,18.39559]
[1776640997373,47.26,73922.96,0.0,0.76199,0.00011,18.39109]
[1776640997440,47.26,73922.96,0.0,0.76199,0.00011,18.39109]
[1776640997475,47.26,73924.15,0.0,0.76212,0.00011,18.38586]
[1776641000123,47.26,73925.6,0.0,0.76228,0.00011,18.37947]
[1776641000195,47.26,73925.6,0.0,0.76228,0.00011,18.37947]
[1776641005227,47.26,73939.27,0.0,0.76378,0.00011,18.31905]
[1776641006171,47.26,73939.27,0.0,0.76378,0.00011,18.31905]
[1776641006196,47.26,73939.27,0.0,0.76378,0.00011,18.31905]
[1776641007153,47.26,73940.98,0.0,0.76396,0.00011,18.3115]
[1776641007194,47.26,73940.98,0.0,0.76396,0.00011,18.3115]
[1776641007240,47.26,73940.9,0.0,0.76395,0.00011,18.31195]
[1776641011275,47.26,73956.29,0.0,0.76569,0.00011,18.23871]
[1776641013294,47.26,73939.99,0.0,0.76391,0.00011,18.31076]
[1776641014299,47.25,73928.64,0.0,0.76267,0.00011,18.36088]
[1776641015306,47.26,73926.23,0.0,0.7624,0.00011,18.37164]
[1776641016312,47.26,73925.72,0.0,0.76235,0.00011,18.37393]
[1776641018327,47.26,73921.51,0.0,0.76188,0.00011,18.39258]
[1776641018969,47.26,73921.51,0.0,0.76188,0.00011,18.39258]
[1776641021347,47.26,73930.56,0.0,0.76288,0.00011,18.35257]
[1776641023362,47.26,73938.19,0.0,0.76371,0.00011,18.31879]
[1776641024075,47.26,73938.19,0.0,0.76371,0.00011,18.31879]
[1776641025381,47.26,73928.87,0.0,0.76269,0.00011,18.36021]
[1776641027395,47.26,73926.8,0.0,0.76246,0.00011,18.36951]
[1776641032431,47.26,73927.05,0.0,0.76248,0.00011,18.36851]
[1776641032770,47.26,73927.05,0.0,0.76248,0.00011,18.36851]
[1776641032939,47.26,73927.05,0.0,0.76248,0.00011,18.36851]
[1776641034091,47.26,73924.37,0.0,0.76219,0.00011,18.38039]
[1776641034192,47.26,73924.37,0.0,0.76219,0.00011,18.38039]
[1776641034445,47.26,73925.58,0.0,0.76232,0.00011,18.37506]
[1776641037804,47.26,73927.32,0.0,0.76251,0.00011,18.36747]
[1776641037937,47.26,73927.32,0.0,0.76251,0.00011,18.36747]
[1776641043295,47.26,73932.0,0.0,0.76302,0.00011,18.347]
[1776641043442,47.26,73932.0,0.0,0.76302,0.00011,18.347]
[1776641043616,47.26,73932.0,0.0,0.76302,0.00011,18.347]
[1776641043698,47.26,73932.0,0.0,0.76302,0.00011,18.347]
[1776641044515,47.26,73932.82,0.0,0.7631,0.00011,18.34348]
[1776641047450,47.26,73933.65,0.0,0.76319,0.00011,18.33993]
[1776641049352,47.26,73933.07,0.0,0.76313,0.00011,18.34263]
[1776641049439,47.26,73933.07,0.0,0.76313,0.00011,18.34263]
[1776641053087,47.26,73929.8,0.0,0.76276,0.00011,18.35733]
[1776641053195,47.26,73929.8,0.0,0.76276,0.00011,18.35733]
[1776641055550,47.26,73927.46,0.0,0.7625,0.00011,18.36775]
[1776641055599,47.26,73927.46,0.0,0.7625,0.00011,18.36775]
[1776641055685,47.26,73927.46,0.0,0.7625,0.00011,18.36775]
[1776641055689,47.26,73927.46,0.0,0.7625,0.00011,18.36775]
[1776641055651,47.26,73926.81,0.0,0.76243,0.00011,18.37066]
[1776641056599,47.26,73926.88,0.0,0.76244,0.00011,18.37038]
[1776641058714,47.26,73924.47,0.0,0.76217,0.00011,18.38106]
[1776641065644,47.26,73924.07,0.0,0.76212,0.00011,18.38297]
[1776641065664,47.27,73900.29,0.0,0.75949,0.00011,18.48773]
[1776641066671,47.26,73895.44,0.0,0.75896,0.00011,18.50891]
[1776641069069,47.26,73894.28,0.0,0.75884,0.00011,18.51375]
[1776641069692,47.26,73895.1,0.0,0.75893,0.00011,18.51003]
[1776641074126,47.26,73894.21,0.0,0.75887,0.00011,18.50943]
[1776641074193,47.26,73894.21,0.0,0.75887,0.00011,18.50943]
[1776641075733,47.26,73892.86,0.0,0.75873,0.00011,18.51509]
[1776641078943,47.26,73892.76,0.0,0.75873,0.00011,18.51513]
[1776641080769,47.25,73897.37,0.0,0.75925,0.00011,18.49465]
[1776641082316,47.25,73897.37,0.0,0.75925,0.00011,18.49465]
[1776641082782,47.25,73902.28,0.0,0.7598,0.00011,18.47286]
[1776641084798,47.25,73906.99,0.0,0.76032,0.00011,18.45198]
[1776641086573,47.25,73906.99,0.0,0.76032,0.00011,18.45198]
[1776641086669,47.25,73909.37,0.0,0.76059,0.00011,18.44137]
[1776641087473,47.25,73909.37,0.0,0.76059,0.00011,18.44137]
[1776641087584,47.25,73909.37,0.0,0.76059,0.00011,18.44137]
[1776641091720,47.25,73907.73,0.0,0.76041,0.00011,18.44838]
[1776641091938,47.25,73907.66,0.0,0.76041,0.00011,18.44861]
[1776641094868,47.25,73900.62,0.0,0.75963,0.00011,18.47923]
[1776641097463,47.25,73896.8,0.0,0.75921,0.00011,18.49589]
[1776641097691,47.25,73896.8,0.0,0.75921,0.00011,18.49589]
[1776641098087,47.25,73896.25,0.0,0.75916,0.00011,18.49803]
[1776641098198,47.25,73896.25,0.0,0.75916,0.00011,18.49803]
[1776641098299,47.25,73895.7,0.0,0.7591,0.00011,18.50044]
[1776641100648,47.25,73895.23,0.0,0.75905,0.00011,18.50237]
[1776641100697,47.25,73895.23,0.0,0.75905,0.00011,18.50237]
[1776641103057,47.24,73891.11,0.0,0.7586,0.00011,18.52001]
[1776641103189,47.24,73891.11,0.0,0.7586,0.00011,18.52001]
[1776641106676,47.24,73891.49,0.0,0.75865,0.00011,18.51789]
[1776641106704,47.24,73891.49,0.0,0.75865,0.00011,18.51789]
[1776641106764,47.24,73891.49,0.0,0.75865,0.00011,18.51789]
[1776641105948,47.24,73903.22,0.0,0.75996,0.00011,18.46624]
[1776641106887,47.24,73903.22,0.0,0.75996,0.00011,18.46624]
[1776641106943,47.24,73903.22,0.0,0.75996,0.00011,18.46624]
[1776641106955,47.24,73904.75,0.0,0.76013,0.00011,18.45942]
[1776641109671,47.24,73905.38,0.0,0.7602,0.00011,18.45656]
[1776641109701,47.24,73905.38,0.0,0.7602,0.00011,18.45656]
[1776641112535,47.24,73906.26,0.0,0.76031,0.00011,18.45244]
[1776641112686,47.24,73906.26,0.0,0.76031,0.00011,18.45244]
[1776641112738,47.24,73906.26,0.0,0.76031,0.00011,18.45244]
[1776641112936,47.24,73907.51,0.0,0.76045,0.00011,18.44679]
[1776641112997,47.24,73906.72,0.0,0.76036,0.00011,18.45027]
[1776641118032,47.23,73908.02,0.0,0.76051,0.00011,18.44419]
[1776641119382,47.23,73908.02,0.0,0.76051,0.00011,18.44419]
[1776641119436,47.23,73908.02,0.0,0.76051,0.00011,18.44419]
[1776641120045,47.23,73910.84,0.0,0.76083,0.00011,18.43165]
[1776641120196,47.23,73910.84,0.0,0.76083,0.00011,18.43165]
[1776641122059,47.23,73901.22,0.0,0.75977,0.00011,18.47391]
[1776641122845,47.23,73901.22,0.0,0.75977,0.00011,18.47391]
[1776641122942,47.23,73901.22,0.0,0.75977,0.00011,18.47391]
[1776641123204,47.23,73901.22,0.0,0.75977,0.00011,18.47391]
[1776641123324,47.23,73901.22,0.0,0.75977,0.00011,18.47391]
[1776641123435,47.23,73901.22,0.0,0.75977,0.00011,18.47391]
[1776641123537,47.23,73900.1,0.0,0.75965,0.00011,18.47863]
[1776641126421,47.23,73900.17,0.0,0.75966,0.00011,18.47823]
[1776641126446,47.23,73900.17,0.0,0.75966,0.00011,18.47823]
[1776641132130,47.23,73901.23,0.0,0.75982,0.00011,18.46891]
[1776641133523,47.23,73901.23,0.0,0.75982,0.00011,18.46891]
[1776641133691,47.23,73901.23,0.0,0.75982,0.00011,18.46891]
[1776641134512,47.23,73901.79,0.0,0.75989,0.00011,18.46627]
[1776641134696,47.23,73901.79,0.0,0.75989,0.00011,18.46627]
[1776641134755,47.23,73902.08,0.0,0.75992,0.00011,18.46491]
[1776641137661,47.23,73901.86,0.0,0.7599,0.00011,18.46579]
[1776641137689,47.23,73901.86,0.0,0.7599,0.00011,18.46579]
[1776641139567,47.23,73901.72,0.0,0.75989,0.00011,18.46624]
[1776641139689,47.23,73901.72,0.0,0.75989,0.00011,18.46624]
[1776641141211,47.23,73902.82,0.0,0.76001,0.00011,18.46125]
[1776641141214,47.23,73902.82,0.0,0.76001,0.00011,18.46125]
[1776641141435,47.23,73902.82,0.0,0.76001,0.00011,18.46125]
[1776641141536,47.22,73901.43,0.0,0.75986,0.00011,18.4672]
[1776641147235,47.22,73901.7,0.0,0.7599,0.00011,18.46562]
[1776641148193,47.22,73901.7,0.0,0.7599,0.00011,18.46562]
[1776641148297,47.22,73901.7,0.0,0.7599,0.00011,18.46562]
[1776641148438,47.22,73901.7,0.0,0.7599,0.00011,18.46562]
[1776641148539,47.22,73900.69,0.0,0.75979,0.00011,18.4699]
[1776641151318,47.22,73900.12,0.0,0.75973,0.00011,18.47232]
[1776641151439,47.22,73900.12,0.0,0.75973,0.00011,18.47232]
[1776641152658,47.22,73900.6,0.0,0.75979,0.00011,18.47005]
[1776641152695,47.22,73900.6,0.0,0.75979,0.00011,18.47005]
[1776641152759,47.22,73903.04,0.0,0.76006,0.00011,18.45925]
[1776641153176,47.22,73903.04,0.0,0.76006,0.00011,18.45925]
[1776641153193,47.22,73903.04,0.0,0.76006,0.00011,18.45925]
[1776641155291,47.22,73910.91,0.0,0.76093,0.00011,18.42446]
[1776641156728,47.22,73910.91,0.0,0.76093,0.00011,18.42446]
[1776641156792,47.22,73915.43,0.0,0.76144,0.00011,18.40446]
[1776641156893,47.22,73915.43,0.0,0.76144,0.00011,18.40446]
[1776641156950,47.22,73915.43,0.0,0.76144,0.00011,18.40446]
[1776641157304,47.22,73916.01,0.0,0.7615,0.00011,18.4019]
[1776641157968,47.22,73916.01,0.0,0.7615,0.00011,18.4019]
[1776641158197,47.22,73916.01,0.0,0.7615,0.00011,18.4019]
[1776641162340,47.22,73926.22,0.0,0.76263,0.00011,18.35675]
[1776641163954,47.22,73927.08,0.0,0.76272,0.00011,18.35299]
[1776641164192,47.22,73927.08,0.0,0.76272,0.00011,18.35299]
[1776641164857,47.22,73927.85,0.0,0.7628,0.00011,18.34964]
[1776641164938,47.22,73927.85,0.0,0.7628,0.00011,18.34964]
[1776641165037,47.22,73927.85,0.0,0.7628,0.00011,18.34969]
[1776641168382,47.22,73933.61,0.0,0.76343,0.00011,18.32433]
[1776641171892,47.22,73937.45,0.0,0.76385,0.00011,18.30752]
[1776641171935,47.22,73937.45,0.0,0.76385,0.00011,18.30752]
[1776641176508,47.22,73936.96,0.0,0.76378,0.00011,18.31013]
[1776641176694,47.22,73936.96,0.0,0.76378,0.00011,18.31013]
[1776641177528,47.23,73937.51,0.0,0.76384,0.00011,18.3079]
[1776641177689,47.23,73937.51,0.0,0.76384,0.00011,18.3079]
[1776641177791,47.23,73937.51,0.0,0.76384,0.00011,18.308]
[1776641183487,47.23,73936.39,0.0,0.7637,0.00011,18.3135]
[1776641184978,47.23,73935.86,0.0,0.76364,0.00011,18.31596]
[1776641185190,47.23,73935.86,0.0,0.76364,0.00011,18.31596]
[1776641188522,47.23,73943.27,0.0,0.76444,0.00011,18.28342]
[1776641189270,47.23,73943.27,0.0,0.76444,0.00011,18.28342]
[1776641189389,47.23,73943.27,0.0,0.76444,0.00011,18.28342]
[1776641189442,47.23,73943.27,0.0,0.76444,0.00011,18.28342]
[1776641189529,47.23,73938.59,0.0,0.76394,0.00011,18.30393]
[1776641190182,47.23,73938.59,0.0,0.76394,0.00011,18.30393]
[1776641190437,47.23,73938.59,0.0,0.76394,0.00011,18.30393]
[1776641195179,47.22,73937.66,0.0,0.7639,0.00011,18.30242]
[1776641195197,47.22,73937.66,0.0,0.7639,0.00011,18.30242]
[1776641195248,47.22,73937.66,0.0,0.7639,0.00011,18.30242]
[1776641195436,47.22,73937.66,0.0,0.7639,0.00011,18.30242]
[1776641195571,47.22,73937.35,0.0,0.76388,0.00011,18.30351]
[1776641200606,47.21,73937.66,0.0,0.76394,0.00011,18.3007]
[1776641202645,47.21,73937.84,0.0,0.76397,0.00011,18.29961]
[1776641202689,47.21,73937.84,0.0,0.76397,0.00011,18.29961]
[1776641204634,47.21,73944.49,0.0,0.76472,0.00011,18.26917]
[1776641205641,47.2,73953.04,0.0,0.76566,0.00011,18.2308]
[1776641206605,47.2,73953.04,0.0,0.76566,0.00011,18.2308]
[1776641206698,47.2,73953.04,0.0,0.76566,0.00011,18.2308]
[1776641206818,47.2,73953.04,0.0,0.76566,0.00011,18.2308]
[1776641206946,47.2,73956.91,0.0,0.76609,0.00011,18.21331]
[1776641207655,47.2,73961.16,0.0,0.76656,0.00011,18.19412]
[1776641211398,47.2,73961.82,0.0,0.76664,0.00011,18.19069]
[1776641211445,47.2,73961.82,0.0,0.76664,0.00011,18.19069]
[1776641216719,47.2,73964.43,0.0,0.76695,0.00011,18.17819]
[1776641217726,47.2,73955.16,0.0,0.76594,0.00011,18.21953]
[1776641218733,47.19,73949.42,0.0,0.76531,0.00011,18.24498]
[1776641219303,47.19,73949.42,0.0,0.76531,0.00011,18.24498]
[1776641219443,47.19,73949.42,0.0,0.76531,0.00011,18.24498]
[1776641219802,47.19,73949.42,0.0,0.76531,0.00011,18.24498]
[1776641219943,47.19,73947.63,0.0,0.76512,0.00011,18.25277]
[1776641220747,47.19,73947.8,0.0,0.76515,0.00011,18.2518]
[1776641225543,47.19,73946.61,0.0,0.76503,0.00011,18.25632]
[1776641225690,47.19,73946.61,0.0,0.76503,0.00011,18.25632]
[1776641229585,47.18,73948.42,0.0,0.76525,0.00011,18.24741]
[1776641229694,47.18,73948.42,0.0,0.76525,0.00011,18.24741]
[1776641229810,47.18,73947.11,0.0,0.76511,0.00011,18.25305]
[1776641230233,47.18,73947.11,0.0,0.76511,0.00011,18.25305]
[1776641230436,47.18,73947.11,0.0,0.76511,0.00011,18.25305]
[1776641235851,47.18,73946.0,0.0,0.76502,0.00011,18.25673]
[1776641236859,47.17,73933.2,0.0,0.76362,0.00011,18.3135]
[1776641237866,47.18,73930.06,0.0,0.76327,0.00011,18.32755]
[1776641238241,47.18,73930.06,0.0,0.76327,0.00011,18.32755]
[1776641238443,47.18,73930.06,0.0,0.76327,0.00011,18.32755]
[1776641240253,47.18,73927.95,0.0,0.76304,0.00011,18.33708]
[1776641240440,47.18,73927.95,0.0,0.76304,0.00011,18.33708]
[1776641240887,47.18,73927.66,0.0,0.763,0.00011,18.33845]
[1776641241894,47.18,73935.26,0.0,0.76384,0.00011,18.30464]
[1776641243067,47.18,73937.07,0.0,0.76404,0.00011,18.29658]
[1776641243207,47.18,73937.07,0.0,0.76404,0.00011,18.29658]
[1776641245926,47.18,73926.66,0.0,0.76289,0.00011,18.3429]
[1776641247019,47.18,73926.66,0.0,0.76289,0.00011,18.3429]
[1776641247213,47.18,73926.66,0.0,0.76289,0.00011,18.3429]
[1776641248472,47.18,73925.56,0.0,0.76277,0.00011,18.3478]
[1776641248695,47.18,73925.56,0.0,0.76277,0.00011,18.3478]
[1776641248796,47.18,73925.54,0.0,0.76277,0.00011,18.34794]
[1776641254382,47.18,73925.93,0.0,0.76284,0.00011,18.34227]
[1776641254451,47.18,73925.93,0.0,0.76284,0.00011,18.34227]
[1776641261033,47.18,73924.42,0.0,0.76267,0.00011,18.34907]
[1776641263261,47.18,73924.34,0.0,0.76266,0.00011,18.34943]
[1776641263453,47.18,73924.34,0.0,0.76266,0.00011,18.34943]
[1776641266249,47.18,73923.71,0.0,0.76259,0.00011,18.35224]
[1776641266443,47.18,73923.71,0.0,0.76259,0.00011,18.35224]
[1776641266544,47.18,73923.62,0.0,0.76258,0.00011,18.35264]
[1776641273117,47.18,73932.1,0.0,0.76351,0.00011,18.31523]
[1776641274293,47.18,73932.1,0.0,0.76351,0.00011,18.31523]
[1776641274444,47.18,73932.1,0.0,0.76351,0.00011,18.31523]
[1776641277637,47.18,73934.28,0.0,0.76374,0.00011,18.30584]
[1776641277703,47.18,73934.28,0.0,0.76374,0.00011,18.30584]
[1776641277791,47.18,73941.44,0.0,0.76452,0.00011,18.27423]
[1776641282877,47.18,73941.68,0.0,0.76457,0.00011,18.27247]
[1776641282880,47.18,73934.45,0.0,0.76376,0.00011,18.30491]
[1776641282947,47.18,73934.45,0.0,0.76376,0.00011,18.30491]
[1776641283187,47.18,73925.49,0.0,0.76278,0.00011,18.34469]
[1776641285201,47.18,73922.25,0.0,0.76242,0.00011,18.35918]
[1776641291321,47.18,73922.28,0.0,0.76242,0.00011,18.35927]
[1776641292876,47.18,73922.19,0.0,0.7624,0.00011,18.35978]
[1776641292921,47.18,73922.19,0.0,0.7624,0.00011,18.35978]
[1776641292941,47.18,73922.19,0.0,0.7624,0.00011,18.35978]
[1776641292978,47.18,73922.93,0.0,0.76248,0.00011,18.35663]
[1776641295271,47.18,73928.78,0.0,0.76312,0.00011,18.33083]
[1776641296505,47.18,73928.78,0.0,0.76312,0.00011,18.33083]
[1776641296575,47.18,73928.78,0.0,0.76312,0.00011,18.33083]
[1776641298280,47.19,73934.55,0.0,0.76375,0.00011,18.30542]
[1776641298444,47.19,73934.55,0.0,0.76375,0.00011,18.30542]
[1776641298546,47.19,73938.1,0.0,0.76414,0.00011,18.28976]
[1776641304334,47.19,73936.35,0.0,0.76394,0.00011,18.29797]
[1776641309369,47.19,73937.94,0.0,0.76411,0.00011,18.29121]
[1776641311309,47.19,73937.15,0.0,0.76402,0.00011,18.2948]
[1776641311442,47.19,73937.15,0.0,0.76402,0.00011,18.2948]
[1776641317644,47.19,73936.92,0.0,0.76401,0.00011,18.29221]
[1776641317693,47.19,73936.92,0.0,0.76401,0.00011,18.29221]
[1776641317792,47.19,73943.58,0.0,0.76475,0.00011,18.26243]
[1776641319621,47.19,73943.88,0.0,0.76478,0.00011,18.2611]
[1776641319697,47.19,73943.88,0.0,0.76478,0.00011,18.2611]
[1776641319722,47.19,73943.81,0.0,0.76478,0.00011,18.26101]
[1776641323571,47.19,73943.64,0.0,0.76477,0.00011,18.26157]
[1776641323705,47.19,73943.64,0.0,0.76477,0.00011,18.26157]
[1776641323800,47.19,73937.12,0.0,0.76406,0.00011,18.29026]
[1776641324474,47.19,73932.96,0.0,0.7636,0.00011,18.30875]
[1776641328831,47.19,73929.38,0.0,0.76321,0.00011,18.32475]
[1776641328940,47.19,73929.38,0.0,0.76321,0.00011,18.32475]
[1776641328932,47.19,73929.4,0.0,0.76321,0.00011,18.32471]
[1776641332493,47.19,73929.39,0.0,0.76321,0.00011,18.3248]
[1776641332691,47.19,73929.39,0.0,0.76321,0.00011,18.3248]
[1776641332741,47.19,73942.07,0.0,0.76461,0.00011,18.26817]
[1776641334544,47.19,73945.18,0.0,0.76495,0.00011,18.25409]
[1776641337323,47.18,73943.59,0.0,0.76479,0.00011,18.26077]
[1776641337439,47.18,73943.59,0.0,0.76479,0.00011,18.26077]
[1776641337566,47.18,73948.2,0.0,0.7653,0.00011,18.24]
[1776641339546,47.18,73947.9,0.0,0.76527,0.00011,18.24113]
[1776641339701,47.18,73947.9,0.0,0.76527,0.00011,18.24113]
[1776641339750,47.18,73944.67,0.0,0.76492,0.00011,18.25516]
[1776641342953,47.18,73945.51,0.0,0.76502,0.00011,18.25121]
[1776641342601,47.18,73940.74,0.0,0.7645,0.00011,18.27226]
[1776641343608,47.18,73932.02,0.0,0.76355,0.00011,18.31085]
[1776641345622,47.18,73931.98,0.0,0.76354,0.00011,18.31114]
[1776641347637,47.18,73924.57,0.0,0.76272,0.00011,18.3441]
[1776641349297,47.18,73924.1,0.0,0.76267,0.00011,18.3462]
[1776641349651,47.18,73924.03,0.0,0.76266,0.00011,18.3465]
[1776641350775,47.18,73924.03,0.0,0.76266,0.00011,18.3465]
[1776641356700,47.18,73911.6,0.0,0.76129,0.00011,18.4014]
[1776641359514,47.18,73912.18,0.0,0.76136,0.00011,18.39889]
[1776641359876,47.18,73912.18,0.0,0.76136,0.00011,18.39889]
[1776641359938,47.18,73912.52,0.0,0.76139,0.00011,18.3974]
[1776641360226,47.18,73912.52,0.0,0.76139,0.00011,18.3974]
[1776641361967,47.18,73912.36,0.0,0.76138,0.00011,18.39811]
[1776641362742,47.18,73906.33,0.0,0.76071,0.00011,18.42478]
[1776641364756,47.18,73899.97,0.0,0.76,0.00011,18.45279]
[1776641365961,47.18,73899.97,0.0,0.76,0.00011,18.45279]
[1776641367628,47.18,73897.75,0.0,0.75976,0.00011,18.46247]
[1776641367704,47.18,73897.75,0.0,0.75976,0.00011,18.46247]
[1776641367777,47.18,73897.64,0.0,0.75975,0.00011,18.4629]
[1776641368794,47.18,73897.64,0.0,0.75975,0.00011,18.4629]
[1776641368942,47.18,73897.64,0.0,0.75975,0.00011,18.4629]
[1776641369791,47.18,73890.99,0.0,0.75901,0.00011,18.49204]
[1776641371805,47.17,73889.29,0.0,0.75886,0.00011,18.49533]
[1776641374826,47.17,73895.23,0.0,0.75952,0.00011,18.469]
[1776641375833,47.17,73910.34,0.0,0.7612,0.00011,18.40233]
[1776641376841,47.17,73911.62,0.0,0.76134,0.00011,18.39669]
[1776641378356,47.17,73912.08,0.0,0.76139,0.00011,18.39469]
[1776641378447,47.17,73912.08,0.0,0.76139,0.00011,18.39469]
[1776641378853,47.17,73912.15,0.0,0.7614,0.00011,18.39441]
[1776641381591,47.17,73914.14,0.0,0.76162,0.00011,18.38567]
[1776641381701,47.17,73914.14,0.0,0.76162,0.00011,18.38567]
[1776641386910,47.17,73916.45,0.0,0.76187,0.00011,18.3757]
[1776641387851,47.17,73916.45,0.0,0.76187,0.00011,18.3757]
[1776641387948,47.17,73916.45,0.0,0.76187,0.00011,18.3757]
[1776641388183,47.17,73916.73,0.0,0.7619,0.00011,18.37451]
[1776641388438,47.17,73916.73,0.0,0.7619,0.00011,18.37451]
[1776641388924,47.18,73915.88,0.0,0.7618,0.00011,18.37832]
[1776641393172,47.18,73912.58,0.0,0.76143,0.00011,18.39302]
[1776641393189,47.18,73912.58,0.0,0.76143,0.00011,18.39302]
[1776641398062,47.18,73913.06,0.0,0.76148,0.00011,18.39101]
[1776641398204,47.18,73913.31,0.0,0.76151,0.00011,18.38993]
[1776641399840,47.18,73913.31,0.0,0.76151,0.00011,18.38993]
[1776641399947,47.18,73913.31,0.0,0.76151,0.00011,18.38993]
[1776641400042,47.18,73914.87,0.0,0.76168,0.00011,18.38307]
[1776641400297,47.18,73914.87,0.0,0.76168,0.00011,18.38307]
[1776641400444,47.18,73914.87,0.0,0.76168,0.00011,18.38307]
[1776641401015,47.18,73921.06,0.0,0.76237,0.00011,18.3557]
[1776641402021,47.18,73926.12,0.0,0.76292,0.00011,18.33332]
[1776641403847,47.18,73926.98,0.0,0.76301,0.00011,18.32959]
[1776641403949,47.18,73926.98,0.0,0.76301,0.00011,18.32959]
[1776641405118,47.18,73927.33,0.0,0.76305,0.00011,18.32822]
[1776641405193,47.18,73927.33,0.0,0.76305,0.00011,18.32822]
[1776641405336,47.18,73927.33,0.0,0.76305,0.00011,18.32822]
[1776641405492,47.18,73927.33,0.0,0.76305,0.00011,18.32822]
[1776641406049,47.18,73931.85,0.0,0.76354,0.00011,18.30824]
[1776641409071,47.18,73943.88,0.0,0.76486,0.00011,18.25506]
[1776641411088,47.18,73947.0,0.0,0.76521,0.00011,18.24075]
[1776641415245,47.18,73949.3,0.0,0.76548,0.00011,18.22992]
[1776641415295,47.18,73949.3,0.0,0.76548,0.00011,18.22992]
[1776641415454,47.18,73949.3,0.0,0.76548,0.00011,18.22992]
[1776641415498,47.18,73949.3,0.0,0.76548,0.00011,18.22974]
[1776641417127,47.17,73955.2,0.0,0.76613,0.00011,18.20304]
[1776641420148,47.17,73973.35,0.0,0.76813,0.00011,18.12117]
[1776641421155,47.17,73974.27,0.0,0.76823,0.00011,18.1169]
[1776641422162,47.17,73965.68,0.0,0.7673,0.00011,18.15533]
[1776641423169,47.17,73970.36,0.0,0.76781,0.00011,18.1342]
[1776641425183,47.17,73977.71,0.0,0.76861,0.00011,18.10098]
[1776641427197,47.17,73982.23,0.0,0.76911,0.00011,18.08047]
[1776641428341,47.17,73982.23,0.0,0.76911,0.00011,18.08047]
[1776641428384,47.17,73982.23,0.0,0.76911,0.00011,18.08047]
[1776641428450,47.17,73982.23,0.0,0.76911,0.00011,18.08047]
[1776641428545,47.17,73981.98,0.0,0.76908,0.00011,18.08151]
[1776641434246,47.16,73981.42,0.0,0.76907,0.00011,18.07944]
[1776641436260,47.16,73973.82,0.0,0.76824,0.00011,18.11349]
[1776641438251,47.16,73974.8,0.0,0.76835,0.00011,18.10899]
[1776641438279,47.16,73974.8,0.0,0.76835,0.00011,18.10899]
[1776641438442,47.16,73974.8,0.0,0.76835,0.00011,18.10899]
[1776641439083,47.16,73975.35,0.0,0.76842,0.00011,18.10634]
[1776641443293,47.16,73973.58,0.0,0.76823,0.00011,18.11405]
[1776641443331,47.16,73973.58,0.0,0.76823,0.00011,18.11405]
[1776641443448,47.16,73973.58,0.0,0.76823,0.00011,18.11405]
[1776641443550,47.16,73973.11,0.0,0.76818,0.00011,18.11607]
[1776641444391,47.16,73973.11,0.0,0.76818,0.00011,18.11607]
[1776641444444,47.16,73973.11,0.0,0.76818,0.00011,18.11607]
[1776641444695,47.16,73973.11,0.0,0.76818,0.00011,18.11607]
[1776641450358,47.16,73957.35,0.0,0.76647,0.00011,18.18613]
[1776641451365,47.16,73953.4,0.0,0.76605,0.00011,18.20366]
[1776641453154,47.15,73952.9,0.0,0.766,0.00011,18.20574]
[1776641453204,47.15,73952.9,0.0,0.766,0.00011,18.20574]
[1776641453379,47.15,73952.94,0.0,0.766,0.00011,18.20539]
[1776641457654,47.15,73954.78,0.0,0.76622,0.00011,18.19668]
[1776641457692,47.15,73954.78,0.0,0.76622,0.00011,18.19668]
[1776641457943,47.15,73954.78,0.0,0.76622,0.00011,18.19668]
[1776641463520,47.15,73951.6,0.0,0.76589,0.00011,18.20999]
[1776641463697,47.15,73951.6,0.0,0.76589,0.00011,18.20999]
[1776641463783,47.15,73951.59,0.0,0.76589,0.00011,18.20988]
[1776641464528,47.15,73951.59,0.0,0.76589,0.00011,18.20988]
[1776641466195,47.14,73952.17,0.0,0.76596,0.00011,18.20696]
[1776641466237,47.14,73952.17,0.0,0.76596,0.00011,18.20696]
[1776641466439,47.14,73952.17,0.0,0.76596,0.00011,18.20696]
[1776641469163,47.14,73945.77,0.0,0.76527,0.00011,18.23508]
[1776641469193,47.14,73945.77,0.0,0.76527,0.00011,18.23508]
[1776641469705,47.14,73945.77,0.0,0.76527,0.00011,18.23508]
[1776641469806,47.14,73946.11,0.0,0.76531,0.00011,18.23338]
[1776641473355,47.14,73946.09,0.0,0.76532,0.00011,18.23291]
[1776641473361,47.14,73946.09,0.0,0.76532,0.00011,18.23291]
[1776641473435,47.14,73946.09,0.0,0.76532,0.00011,18.23291]
[1776641474527,47.14,73938.81,0.0,0.76453,0.00011,18.26504]
[1776641475784,47.14,73938.81,0.0,0.76453,0.00011,18.26504]
[1776641475871,47.14,73938.81,0.0,0.76453,0.00011,18.26504]
[1776641475943,47.14,73938.81,0.0,0.76453,0.00011,18.26504]
[1776641476044,47.13,73938.99,0.0,0.76456,0.00011,18.2638]
[1776641478399,47.13,73937.57,0.0,0.76441,0.00011,18.26991]
[1776641478438,47.13,73937.57,0.0,0.76441,0.00011,18.26991]
[1776641478449,47.13,73937.57,0.0,0.76441,0.00011,18.26991]
[1776641479633,47.13,73937.78,0.0,0.76444,0.00011,18.26875]
[1776641479699,47.13,73937.78,0.0,0.76444,0.00011,18.26875]
[1776641480569,47.13,73927.49,0.0,0.76332,0.00011,18.31411]
[1776641482584,47.13,73932.37,0.0,0.76385,0.00011,18.29262]
[1776641483639,47.13,73932.37,0.0,0.76385,0.00011,18.29262]
[1776641483692,47.13,73932.37,0.0,0.76385,0.00011,18.29262]
[1776641483695,47.13,73932.37,0.0,0.76385,0.00011,18.29262]
[1776641483793,47.13,73936.34,0.0,0.76429,0.00011,18.27501]
[1776641485604,47.13,73931.76,0.0,0.76378,0.00011,18.29564]
[1776641488243,47.13,73931.44,0.0,0.76374,0.00011,18.29732]
[1776641488296,47.13,73931.44,0.0,0.76374,0.00011,18.29732]
[1776641488435,47.13,73931.44,0.0,0.76374,0.00011,18.29732]
[1776641489013,47.13,73931.44,0.0,0.76374,0.00011,18.29732]
[1776641489033,47.13,73931.44,0.0,0.76374,0.00011,18.29732]
[1776641489041,47.13,73931.41,0.0,0.76373,0.00011,18.2977]
[1776641489194,47.13,73931.41,0.0,0.76373,0.00011,18.2977]
[1776641489632,47.13,73926.64,0.0,0.7632,0.00011,18.31891]
[1776641490639,47.13,73914.55,0.0,0.76186,0.00011,18.37266]
[1776641491645,47.14,73915.16,0.0,0.76196,0.00011,18.36598]
[1776641494562,47.14,73916.28,0.0,0.76208,0.00011,18.36112]
[1776641494614,47.14,73916.28,0.0,0.76208,0.00011,18.36112]
[1776641494693,47.14,73916.28,0.0,0.76208,0.00011,18.36112]
[1776641495711,47.14,73916.05,0.0,0.76205,0.00011,18.36219]
[1776641495799,47.14,73916.01,0.0,0.76205,0.00011,18.36243]
[1776641499720,47.14,73916.23,0.0,0.76207,0.00011,18.36164]
[1776641499795,47.14,73916.39,0.0,0.76208,0.00011,18.361]
[1776641501716,47.14,73912.83,0.0,0.76169,0.00011,18.3769]
[1776641503007,47.14,73912.83,0.0,0.76169,0.00011,18.3769]
[1776641503059,47.14,73912.83,0.0,0.76169,0.00011,18.3769]
[1776641503108,47.14,73913.04,0.0,0.76171,0.00011,18.37607]
[1776641503192,47.14,73913.04,0.0,0.76171,0.00011,18.37607]
[1776641503730,47.14,73912.76,0.0,0.76168,0.00011,18.37731]
[1776641504737,47.14,73909.3,0.0,0.76129,0.00011,18.39267]
[1776641505744,47.14,73903.25,0.0,0.76062,0.00011,18.41944]
[1776641507758,47.14,73895.46,0.0,0.75976,0.00011,18.4538]
[1776641508766,47.14,73888.82,0.0,0.75902,0.00011,18.48303]
[1776641509771,47.14,73875.39,0.0,0.75752,0.00011,18.54194]
[1776641511786,47.14,73875.04,0.0,0.75748,0.00011,18.54327]
[1776641513478,47.14,73876.13,0.0,0.75761,0.00011,18.53836]
[1776641513800,47.14,73875.17,0.0,0.75751,0.00011,18.54243]
[1776641514806,47.14,73869.43,0.0,0.75687,0.00011,18.56742]
[1776641515461,47.14,73869.43,0.0,0.75687,0.00011,18.56742]
[1776641515940,47.14,73868.56,0.0,0.75677,0.00011,18.57109]
[1776641516821,47.13,73863.11,0.0,0.75617,0.00011,18.59473]
[1776641521857,47.13,73874.38,0.0,0.75745,0.00011,18.54451]
[1776641522864,47.13,73877.81,0.0,0.75784,0.00011,18.52929]
[1776641523871,47.13,73881.85,0.0,0.75829,0.00011,18.51142]
[1776641525885,47.13,73892.63,0.0,0.7595,0.00011,18.46377]
[1776641527899,47.12,73895.38,0.0,0.75981,0.00011,18.45149]
[1776641529913,47.12,73901.37,0.0,0.76048,0.00011,18.42498]
[1776641530920,47.12,73893.75,0.0,0.75963,0.00011,18.45856]
[1776641531927,47.12,73886.36,0.0,0.75881,0.00011,18.49107]
[1776641532940,47.12,73878.76,0.0,0.75796,0.00011,18.52439]
[1776641533947,47.12,73865.7,0.0,0.7565,0.00011,18.58149]
[1776641535718,47.12,73863.81,0.0,0.75629,0.00011,18.58962]
[1776641535961,47.12,73863.15,0.0,0.75622,0.00011,18.59231]
[1776641536968,47.12,73859.57,0.0,0.75583,0.00011,18.60774]
[1776641537500,47.12,73859.57,0.0,0.75583,0.00011,18.60774]
[1776641537975,47.12,73865.1,0.0,0.75646,0.00011,18.58317]
[1776641540998,47.12,73868.83,0.0,0.75689,0.00011,18.56628]
[1776641543012,47.11,73873.67,0.0,0.75744,0.00011,18.54474]
[1776641543906,47.11,73873.67,0.0,0.75744,0.00011,18.54474]
[1776641544019,47.11,73876.91,0.0,0.75781,0.00011,18.53038]
[1776641545026,47.11,73887.72,0.0,0.75902,0.00011,18.48275]
[1776641545472,47.11,73887.72,0.0,0.75902,0.00011,18.48275]
[1776641546033,47.11,73888.05,0.0,0.75906,0.00011,18.4812]
[1776641547040,47.11,73880.68,0.0,0.75824,0.00011,18.51351]
[1776641550022,47.11,73878.83,0.0,0.75804,0.00011,18.52136]
[1776641550074,47.11,73878.83,0.0,0.75804,0.00011,18.52136]
[1776641550193,47.11,73878.83,0.0,0.75804,0.00011,18.52136]
[1776641553082,47.11,73886.79,0.0,0.75897,0.00011,18.48182]
[1776641554089,47.11,73890.87,0.0,0.75943,0.00011,18.46375]
[1776641558219,47.1,73893.02,0.0,0.75967,0.00011,18.45405]
[1776641558272,47.1,73894.73,0.0,0.75986,0.00011,18.44644]
[1776641558437,47.1,73894.73,0.0,0.75986,0.00011,18.44644]
[1776641562145,47.1,73889.98,0.0,0.75934,0.00011,18.46715]
[1776641564161,47.1,73881.4,0.0,0.75839,0.00011,18.50474]
[1776641565169,47.1,73876.72,0.0,0.75786,0.00011,18.52517]
[1776641566176,47.1,73881.24,0.0,0.75837,0.00011,18.50518]
[1776641567183,47.1,73869.63,0.0,0.75708,0.00011,18.55598]
[1776641568191,47.1,73869.48,0.0,0.75707,0.00011,18.55646]
[1776641570026,47.1,73868.81,0.0,0.75699,0.00011,18.55921]
[1776641570078,47.1,73868.81,0.0,0.75699,0.00011,18.55921]
[1776641570192,47.1,73868.81,0.0,0.75699,0.00011,18.55921]
[1776641571211,47.1,73874.55,0.0,0.75765,0.00011,18.53367]
[1776641572223,47.09,73879.72,0.0,0.75823,0.00011,18.51081]
[1776641575249,47.09,73887.14,0.0,0.75907,0.00011,18.47779]
[1776641576256,47.09,73892.03,0.0,0.75961,0.00011,18.45615]
[1776641577503,47.09,73891.87,0.0,0.7596,0.00011,18.45678]
[1776641577547,47.09,73891.87,0.0,0.7596,0.00011,18.45678]
[1776641577694,47.09,73891.87,0.0,0.7596,0.00011,18.45678]
[1776641585319,47.09,73897.3,0.0,0.76022,0.00011,18.43221]
[1776641589954,47.09,73900.08,0.0,0.76053,0.00011,18.41983]
[1776641590006,47.09,73900.08,0.0,0.76053,0.00011,18.41983]
[1776641590193,47.09,73900.08,0.0,0.76053,0.00011,18.41983]
[1776641594381,47.09,73895.27,0.0,0.76,0.00011,18.44093]
[1776641596635,47.09,73895.55,0.0,0.76003,0.00011,18.43966]
[1776641596681,47.09,73895.55,0.0,0.76003,0.00011,18.43966]
[1776641596698,47.09,73895.55,0.0,0.76003,0.00011,18.43966]
[1776641596737,47.09,73900.8,0.0,0.76061,0.00011,18.41643]
[1776641602442,47.09,73902.27,0.0,0.76078,0.00011,18.40989]
[1776641604456,47.09,73907.37,0.0,0.76134,0.00011,18.38732]
[1776641605463,47.09,73913.87,0.0,0.76206,0.00011,18.35854]
[1776641606470,47.09,73917.24,0.0,0.76244,0.00011,18.34364]
[1776641607477,47.09,73925.8,0.0,0.76338,0.00011,18.30566]
[1776641608484,47.09,73901.58,0.0,0.76069,0.00011,18.41323]
[1776641609491,47.09,73900.54,0.0,0.76058,0.00011,18.41782]
[1776641611190,47.09,73900.54,0.0,0.76058,0.00011,18.41782]
[1776641611242,47.09,73900.54,0.0,0.76058,0.00011,18.41782]
[1776641611444,47.09,73897.81,0.0,0.76031,0.00011,18.42586]
[1776641614525,47.09,73891.56,0.0,0.75961,0.00011,18.45337]
[1776641616540,47.09,73883.0,0.0,0.75866,0.00011,18.49099]
[1776641620573,47.09,73883.79,0.0,0.75875,0.00011,18.48731]
[1776641620625,47.09,73883.79,0.0,0.75875,0.00011,18.48731]
[1776641620689,47.09,73883.79,0.0,0.75875,0.00011,18.48731]
[1776641621211,47.09,73883.79,0.0,0.75875,0.00011,18.48731]
[1776641621443,47.09,73883.64,0.0,0.75874,0.00011,18.48784]
[1776641626729,47.08,73884.22,0.0,0.75881,0.00011,18.48507]
[1776641626771,47.08,73884.22,0.0,0.75881,0.00011,18.48507]
[1776641626946,47.08,73884.22,0.0,0.75881,0.00011,18.48507]
[1776641627618,47.08,73879.68,0.0,0.7583,0.00011,18.50492]
[1776641633659,47.08,73880.06,0.0,0.75836,0.00011,18.50275]
[1776641634667,47.08,73892.46,0.0,0.75975,0.00011,18.44805]
[1776641635674,47.08,73899.38,0.0,0.76052,0.00011,18.41746]
[1776641637575,47.08,73901.51,0.0,0.76075,0.00011,18.40805]
[1776641637585,47.08,73901.51,0.0,0.76075,0.00011,18.40805]
[1776641637692,47.08,73901.51,0.0,0.76075,0.00011,18.40805]
[1776641642725,47.08,73895.44,0.0,0.76007,0.00011,18.43499]
[1776641644103,47.08,73895.44,0.0,0.76007,0.00011,18.43499]
[1776641644146,47.08,73895.44,0.0,0.76007,0.00011,18.43499]
[1776641644218,47.08,73895.44,0.0,0.76007,0.00011,18.43499]
[1776641644310,47.08,73891.6,0.0,0.75965,0.00011,18.45191]
[1776641644739,47.08,73887.78,0.0,0.75922,0.00011,18.46875]
[1776641646753,47.08,73869.27,0.0,0.75715,0.00011,18.54999]
[1776641647760,47.08,73869.37,0.0,0.75717,0.00011,18.54941]
[1776641651550,47.08,73871.66,0.0,0.75744,0.00011,18.53895]
[1776641651564,47.08,73871.66,0.0,0.75744,0.00011,18.53895]
[1776641651691,47.08,73871.66,0.0,0.75744,0.00011,18.53895]
[1776641651986,47.08,73871.66,0.0,0.75744,0.00011,18.53895]
[1776641652070,47.08,73872.42,0.0,0.75752,0.00011,18.53548]
[1776641653972,47.08,73873.85,0.0,0.75769,0.00011,18.52907]
[1776641654045,47.07,73874.95,0.0,0.75781,0.00011,18.52412]
[1776641656823,47.07,73867.4,0.0,0.75698,0.00011,18.55685]
[1776641657830,47.07,73858.24,0.0,0.75595,0.00011,18.59675]
[1776641658837,47.07,73851.98,0.0,0.75525,0.00011,18.62387]
[1776641660848,47.07,73850.21,0.0,0.75506,0.00011,18.63134]
[1776641660851,47.07,73850.68,0.0,0.75512,0.00011,18.62904]
[1776641662725,47.07,73851.18,0.0,0.75518,0.00011,18.62661]
[1776641662865,47.06,73855.34,0.0,0.75566,0.00011,18.60822]
[1776641663501,47.06,73855.34,0.0,0.75566,0.00011,18.60822]
[1776641663553,47.06,73855.34,0.0,0.75566,0.00011,18.60822]
[1776641663691,47.06,73855.34,0.0,0.75566,0.00011,18.60822]
[1776641664879,47.06,73861.47,0.0,0.75636,0.00011,18.58098]
[1776641668858,47.06,73863.24,0.0,0.75657,0.00011,18.57267]
[1776641668871,47.06,73863.24,0.0,0.75657,0.00011,18.57267]
[1776641668937,47.06,73863.24,0.0,0.75657,0.00011,18.57267]
[1776641674949,47.05,73868.61,0.0,0.75723,0.00011,18.54402]
[1776641676176,47.05,73868.61,0.0,0.75723,0.00011,18.54402]
[1776641676200,47.05,73868.61,0.0,0.75723,0.00011,18.54402]
[1776641676228,47.05,73868.61,0.0,0.75723,0.00011,18.54402]
[1776641679607,47.05,73868.14,0.0,0.75719,0.00011,18.54549]
[1776641679686,47.05,73868.14,0.0,0.75719,0.00011,18.54549]
[1776641686026,47.04,73868.63,0.0,0.75727,0.00011,18.54234]
[1776641688912,47.04,73871.8,0.0,0.75763,0.00011,18.52814]
[1776641688955,47.04,73871.8,0.0,0.75763,0.00011,18.52814]
[1776641689004,47.04,73871.8,0.0,0.75763,0.00011,18.52814]
[1776641689048,47.04,73883.56,0.0,0.75895,0.00011,18.47627]
[1776641690055,47.04,73883.56,0.0,0.75895,0.00011,18.47627]
[1776641690190,47.04,73883.56,0.0,0.75895,0.00011,18.47627]
[1776641690292,47.04,73886.65,0.0,0.7593,0.00011,18.46246]
[1776641694083,47.04,73890.81,0.0,0.75977,0.00011,18.44398]
[1776641694761,47.04,73890.81,0.0,0.75977,0.00011,18.44398]
[1776641694813,47.04,73890.81,0.0,0.75977,0.00011,18.44398]
[1776641694938,47.04,73890.81,0.0,0.75977,0.00011,18.44398]
[1776641700125,47.04,73893.35,0.0,0.76005,0.00011,18.43271]
[1776641705653,47.04,73893.81,0.0,0.7601,0.00011,18.43068]
[1776641705658,47.04,73893.81,0.0,0.7601,0.00011,18.43068]
[1776641705690,47.04,73893.81,0.0,0.7601,0.00011,18.43068]
[1776641710197,47.04,73883.88,0.0,0.75899,0.00011,18.47453]
[1776641711204,47.04,73873.58,0.0,0.75784,0.00011,18.51982]
[1776641711680,47.04,73873.58,0.0,0.75784,0.00011,18.51982]
[1776641712211,47.04,73863.98,0.0,0.75677,0.00011,18.56185]
[1776641713218,47.04,73858.85,0.0,0.7562,0.00011,18.58416]
[1776641715358,47.04,73856.32,0.0,0.75592,0.00011,18.59506]
[1776641715410,47.04,73856.02,0.0,0.75589,0.00011,18.59619]
[1776641715607,47.04,73856.02,0.0,0.75589,0.00011,18.59619]
[1776641716239,47.04,73857.23,0.0,0.75603,0.00011,18.59071]
[1776641716831,47.04,73857.23,0.0,0.75603,0.00011,18.59071]
[1776641720535,47.03,73858.78,0.0,0.75622,0.00011,18.58321]
[1776641720587,47.03,73858.78,0.0,0.75622,0.00011,18.58321]
[1776641720691,47.03,73858.78,0.0,0.75622,0.00011,18.58321]
[1776641723288,47.03,73866.45,0.0,0.75709,0.00011,18.54912]
[1776641728323,47.03,73868.56,0.0,0.75734,0.00011,18.5392]
[1776641731345,47.02,73874.29,0.0,0.75803,0.00011,18.50964]
[1776641736380,47.02,73871.24,0.0,0.7577,0.00011,18.5225]
[1776641741415,47.02,73870.63,0.0,0.75764,0.00011,18.52458]
[1776641743433,47.02,73874.43,0.0,0.75808,0.00011,18.50762]
[1776641744439,47.01,73886.55,0.0,0.75943,0.00011,18.45411]
[1776641745446,47.01,73887.41,0.0,0.75953,0.00011,18.45027]
[1776641748467,47.01,73897.39,0.0,0.76065,0.00011,18.40603]
[1776641750484,47.01,73897.06,0.0,0.76061,0.00011,18.40753]
[1776641752497,47.01,73901.75,0.0,0.76113,0.00011,18.3868]
[1776641753505,47.01,73889.05,0.0,0.75971,0.00011,18.44305]
[1776641755520,47.01,73883.45,0.0,0.75909,0.00011,18.46773]
[1776641756600,47.01,73888.32,0.0,0.75963,0.00011,18.4462]
[1776641757537,47.01,73893.52,0.0,0.76021,0.00011,18.4232]
[1776641760706,47.01,73893.96,0.0,0.76026,0.00011,18.42128]
[1776641760798,47.01,73894.99,0.0,0.76038,0.00011,18.41674]
[1776641764723,47.01,73895.93,0.0,0.76048,0.00011,18.41268]
[1776641764807,47.02,73896.95,0.0,0.76059,0.00011,18.4082]
[1776641765592,47.02,73903.81,0.0,0.76135,0.00011,18.37784]
[1776641766599,47.02,73914.35,0.0,0.76252,0.00011,18.33109]
[1776641767606,47.02,73914.29,0.0,0.76251,0.00011,18.33149]
[1776641769620,47.02,73920.86,0.0,0.76323,0.00011,18.3025]
[1776641770627,47.02,73924.41,0.0,0.76362,0.00011,18.28683]
[1776641771634,47.02,73929.3,0.0,0.76416,0.00011,18.26518]
[1776641774765,47.02,73925.34,0.0,0.76371,0.00011,18.28347]
[1776641780698,47.03,73925.94,0.0,0.76375,0.00011,18.28181]
[1776641783719,47.03,73930.26,0.0,0.76422,0.00011,18.26299]
[1776641787747,47.03,73937.19,0.0,0.76497,0.00011,18.23256]
[1776641788754,47.03,73940.54,0.0,0.76533,0.00011,18.21773]
[1776641789761,47.04,73947.75,0.0,0.76612,0.00011,18.1856]
[1776641790620,47.04,73947.75,0.0,0.76612,0.00011,18.1856]
[1776641790672,47.04,73947.75,0.0,0.76612,0.00011,18.1856]
[1776641790697,47.04,73947.75,0.0,0.76612,0.00011,18.1856]
[1776641793790,47.04,73953.09,0.0,0.76672,0.00011,18.1585]
[1776641797818,47.04,73956.38,0.0,0.76706,0.00011,18.14468]
[1776641799832,47.05,73946.78,0.0,0.76599,0.00011,18.18826]
[1776641802853,47.05,73960.41,0.0,0.76748,0.00011,18.12733]
[1776641803860,47.05,73954.81,0.0,0.76687,0.00011,18.15244]
[1776641807888,47.05,73951.04,0.0,0.76646,0.00011,18.16894]
[1776641812922,47.04,73950.79,0.0,0.76645,0.00011,18.1695]
[1776641817958,47.05,73956.98,0.0,0.76711,0.00011,18.14243]
[1776641822993,47.05,73953.39,0.0,0.76673,0.00011,18.15816]
[1776641826014,47.05,73948.29,0.0,0.76617,0.00011,18.18106]
[1776641828028,47.05,73954.06,0.0,0.76679,0.00011,18.15555]
[1776641829035,47.05,73957.33,0.0,0.76714,0.00011,18.14108]
[1776641834069,47.05,73960.29,0.0,0.76746,0.00011,18.12831]
[1776641840112,47.05,73962.88,0.0,0.76775,0.00011,18.11624]
[1776641844142,47.05,73968.35,0.0,0.76835,0.00011,18.09137]
[1776641845149,47.05,73976.71,0.0,0.76926,0.00011,18.05359]
[1776641846156,47.05,73982.04,0.0,0.76985,0.00011,18.02945]
[1776641848327,47.05,73982.96,0.0,0.76995,0.00011,18.02523]
[1776641848362,47.05,73978.94,0.0,0.76951,0.00011,18.04335]
[1776641849177,47.05,73973.45,0.0,0.76891,0.00011,18.06815]
[1776641849971,47.05,73973.45,0.0,0.76891,0.00011,18.06815]
[1776641850184,47.05,73972.6,0.0,0.76882,0.00011,18.07199]
[1776641853958,47.05,73972.77,0.0,0.76887,0.00011,18.06708]
[1776641857233,47.05,73967.47,0.0,0.7683,0.00011,18.09087]
[1776641858239,47.05,73977.98,0.0,0.76944,0.00011,18.0434]
[1776641861261,47.05,73982.39,0.0,0.76993,0.00011,18.0234]
[1776641863275,47.05,73987.19,0.0,0.77045,0.00011,18.0017]
[1776641868310,47.05,73985.11,0.0,0.77022,0.00011,18.01132]
[1776641871330,47.05,73980.21,0.0,0.76968,0.00011,18.03356]
[1776641875359,47.05,73976.86,0.0,0.76932,0.00011,18.04869]
[1776641880394,47.05,73976.87,0.0,0.76932,0.00011,18.04854]
[1776641885429,47.05,73974.83,0.0,0.7691,0.00011,18.05765]
[1776641890521,47.05,73974.78,0.0,0.7691,0.00011,18.05781]
[1776641896507,47.05,73944.66,0.0,0.7658,0.00011,18.19332]
[1776641897514,47.05,73939.18,0.0,0.76519,0.00011,18.2181]
[1776641902549,47.05,73935.45,0.0,0.76476,0.00011,18.23585]
[1776641903556,47.05,73929.99,0.0,0.76415,0.00011,18.26042]
[1776641904563,47.05,73918.48,0.0,0.76287,0.00011,18.31187]
[1776641905570,47.05,73918.34,0.0,0.76285,0.00011,18.31259]
[1776641910605,47.06,73915.76,0.0,0.76256,0.00011,18.32454]
[1776641915640,47.06,73916.08,0.0,0.76261,0.00011,18.31951]
[1776641916647,47.06,73899.83,0.0,0.76081,0.00011,18.39167]
[1776641917653,47.06,73900.55,0.0,0.76089,0.00011,18.38849]
[1776641922691,47.06,73902.61,0.0,0.76112,0.00011,18.37942]
[1776641927725,47.06,73898.76,0.0,0.76069,0.00011,18.3966]
[1776641929740,47.06,73891.62,0.0,0.75989,0.00011,18.42816]
[1776641932761,47.06,73885.46,0.0,0.7592,0.00011,18.45526]
[1776641933768,47.06,73880.38,0.0,0.75864,0.00011,18.4776]
[1776641936789,47.06,73878.25,0.0,0.75841,0.00011,18.48672]
[1776641939810,47.06,73874.83,0.0,0.75803,0.00011,18.50143]
[1776641941843,47.06,73881.84,0.0,0.75882,0.00011,18.47035]
[1776641942843,47.06,73889.18,0.0,0.75964,0.00011,18.4379]
[1776641943850,47.05,73896.96,0.0,0.76051,0.00011,18.40347]
[1776641945868,47.05,73892.22,0.0,0.75998,0.00011,18.42439]
[1776641950899,47.05,73893.17,0.0,0.76009,0.00011,18.42004]
[1776641955934,47.05,73896.28,0.0,0.76044,0.00011,18.40624]
[1776641957907,47.05,73895.91,0.0,0.7604,0.00011,18.40789]
[1776641957948,47.05,73896.03,0.0,0.76041,0.00011,18.40737]
[1776641960644,47.05,73896.12,0.0,0.76042,0.00011,18.40699]
[1776641961250,47.05,73895.68,0.0,0.76037,0.00011,18.40895]
[1776641961255,47.05,73912.22,0.0,0.76221,0.00011,18.33567]
[1776641961976,47.05,73918.67,0.0,0.76292,0.00011,18.30709]
[1776641964334,47.06,73918.17,0.0,0.76286,0.00011,18.30945]
[1776641964397,47.06,73919.27,0.0,0.76298,0.00011,18.30468]
[1776641964980,47.06,73919.27,0.0,0.76298,0.00011,18.30468]
[1776641965081,47.06,73919.27,0.0,0.76298,0.00011,18.30468]
[1776641965195,47.06,73919.27,0.0,0.76298,0.00011,18.30468]
[1776641967012,47.06,73912.96,0.0,0.76228,0.00011,18.33312]
[1776641971218,47.06,73911.37,0.0,0.76209,0.00011,18.34045]
[1776641971268,47.06,73911.37,0.0,0.76209,0.00011,18.34045]
[1776641971442,47.06,73911.37,0.0,0.76209,0.00011,18.34045]
[1776641973056,47.06,73894.26,0.0,0.76022,0.00011,18.41248]
[1776641974063,47.06,73892.98,0.0,0.76007,0.00011,18.41813]
[1776641977084,47.06,73904.3,0.0,0.76133,0.00011,18.36803]
[1776641978091,47.06,73905.86,0.0,0.7615,0.00011,18.36117]
[1776641980185,47.06,73905.03,0.0,0.76141,0.00011,18.36491]
[1776641980243,47.06,73905.03,0.0,0.76141,0.00011,18.36491]
[1776641981121,47.06,73904.69,0.0,0.76137,0.00011,18.36648]
[1776641982699,47.06,73904.06,0.0,0.7613,0.00011,18.36938]
[1776641983125,47.06,73904.12,0.0,0.7613,0.00011,18.36917]
[1776641986720,47.06,73903.99,0.0,0.76129,0.00011,18.36992]
[1776641987154,47.06,73906.06,0.0,0.76151,0.00011,18.3608]
[1776641989722,47.06,73905.86,0.0,0.76149,0.00011,18.36183]
[1776641989960,47.06,73905.86,0.0,0.76149,0.00011,18.36183]
[1776641995210,47.07,73907.2,0.0,0.76163,0.00011,18.3563]
[1776641997747,47.07,73906.63,0.0,0.76156,0.00011,18.35899]
[1776641997802,47.07,73906.63,0.0,0.76156,0.00011,18.35899]
[1776641997938,47.07,73906.63,0.0,0.76156,0.00011,18.35899]
[1776642002467,47.07,73917.24,0.0,0.76273,0.00011,18.3124]
[1776642004273,47.07,73921.76,0.0,0.76322,0.00011,18.29243]
[1776642005280,47.07,73915.06,0.0,0.76248,0.00011,18.32238]
[1776642008700,47.07,73913.83,0.0,0.76234,0.00011,18.32806]
[1776642008752,47.07,73913.08,0.0,0.76225,0.00011,18.33149]
[1776642008948,47.07,73913.08,0.0,0.76225,0.00011,18.33149]
[1776642010315,47.07,73905.34,0.0,0.76139,0.00011,18.36602]
[1776642012820,47.08,73903.47,0.0,0.76118,0.00011,18.37444]
[1776642012840,47.08,73903.47,0.0,0.76118,0.00011,18.37444]
[1776642012937,47.08,73903.47,0.0,0.76118,0.00011,18.37444]
[1776642017364,47.08,73897.56,0.0,0.76051,0.00011,18.40079]
[1776642019518,47.08,73898.41,0.0,0.76061,0.00011,18.39707]
[1776642019577,47.08,73867.79,0.0,0.75719,0.00011,18.53188]
[1776642019863,47.08,73867.79,0.0,0.75719,0.00011,18.53188]
[1776642020388,47.08,73857.44,0.0,0.75602,0.00011,18.57719]
[1776642021397,47.08,73867.34,0.0,0.75714,0.00011,18.53373]
[1776642022402,47.07,73865.72,0.0,0.75696,0.00011,18.54065]
[1776642023080,47.07,73865.72,0.0,0.75696,0.00011,18.54065]
[1776642023413,47.07,73860.52,0.0,0.75638,0.00011,18.56327]
[1776642024420,47.07,73866.55,0.0,0.75706,0.00011,18.53673]
[1776642026435,47.07,73876.94,0.0,0.75823,0.00011,18.49081]
[1776642029455,47.07,73874.01,0.0,0.75791,0.00011,18.50337]
[1776642032476,47.07,73883.11,0.0,0.75897,0.00011,18.459]
[1776642036504,47.07,73885.63,0.0,0.75926,0.00011,18.44762]
[1776642036866,47.07,73885.63,0.0,0.75926,0.00011,18.44762]
[1776642036919,47.07,73885.63,0.0,0.75926,0.00011,18.44762]
[1776642036957,47.07,73885.63,0.0,0.75926,0.00011,18.44762]
[1776642040813,47.06,73885.4,0.0,0.75924,0.00011,18.44837]
[1776642040865,47.06,73885.4,0.0,0.75924,0.00011,18.44837]
[1776642040940,47.06,73885.4,0.0,0.75924,0.00011,18.44837]
[1776642041473,47.06,73885.4,0.0,0.75924,0.00011,18.44837]
[1776642041525,47.06,73885.4,0.0,0.75924,0.00011,18.44837]
[1776642041687,47.06,73885.4,0.0,0.75924,0.00011,18.44837]
[1776642041626,47.06,73884.67,0.0,0.75916,0.00011,18.45154]
[1776642047581,47.06,73884.84,0.0,0.75918,0.00011,18.45055]
[1776642052618,47.06,73884.91,0.0,0.75919,0.00011,18.45012]
[1776642056144,47.06,73884.09,0.0,0.7591,0.00011,18.45368]
[1776642056191,47.06,73884.09,0.0,0.7591,0.00011,18.45368]
[1776642056443,47.06,73884.09,0.0,0.7591,0.00011,18.45368]
[1776642057653,47.06,73889.42,0.0,0.7597,0.00011,18.43015]
[1776642058438,47.06,73889.42,0.0,0.7597,0.00011,18.43015]
[1776642058486,47.06,73889.42,0.0,0.7597,0.00011,18.43015]
[1776642058686,47.06,73889.42,0.0,0.7597,0.00011,18.43015]
[1776642058713,47.06,73888.95,0.0,0.75965,0.00011,18.43224]
[1776642065709,47.06,73882.98,0.0,0.75898,0.00011,18.45867]
[1776642068730,47.06,73893.95,0.0,0.7602,0.00011,18.41019]
[1776642069737,47.06,73894.31,0.0,0.76024,0.00011,18.40864]
[1776642071408,47.06,73894.26,0.0,0.76024,0.00011,18.40889]
[1776642071437,47.06,73894.26,0.0,0.76024,0.00011,18.40889]
[1776642071458,47.06,73894.26,0.0,0.76024,0.00011,18.40889]
[1776642072320,47.06,73894.36,0.0,0.76025,0.00011,18.40849]
[1776642072440,47.06,73894.36,0.0,0.76025,0.00011,18.40849]
[1776642072871,47.06,73892.52,0.0,0.76004,0.00011,18.41665]
[1776642072897,47.06,73892.52,0.0,0.76004,0.00011,18.41665]
[1776642072937,47.06,73892.52,0.0,0.76004,0.00011,18.41665]
[1776642073765,47.06,73883.99,0.0,0.75909,0.00011,18.4543]
[1776642074772,47.06,73877.82,0.0,0.7584,0.00011,18.48144]
[1776642076996,47.06,73877.5,0.0,0.75837,0.00011,18.48272]
[1776642076999,47.06,73877.5,0.0,0.75837,0.00011,18.48272]
[1776642077195,47.06,73877.5,0.0,0.75837,0.00011,18.48272]
[1776642081456,47.06,73876.27,0.0,0.75823,0.00011,18.48792]
[1776642081502,47.06,73876.27,0.0,0.75823,0.00011,18.48792]
[1776642081689,47.06,73876.27,0.0,0.75823,0.00011,18.48792]
[1776642081925,47.06,73873.14,0.0,0.75789,0.00011,18.50149]
[1776642081936,47.06,73873.14,0.0,0.75789,0.00011,18.50149]
[1776642081949,47.06,73873.14,0.0,0.75789,0.00011,18.50149]
[1776642082026,47.06,73872.83,0.0,0.75785,0.00011,18.50285]
[1776642085306,47.06,73873.12,0.0,0.75789,0.00011,18.50138]
[1776642085355,47.06,73873.12,0.0,0.75789,0.00011,18.50138]
[1776642085440,47.06,73873.12,0.0,0.75789,0.00011,18.50138]
[1776642085492,47.06,73873.12,0.0,0.75789,0.00011,18.50138]
[1776642085688,47.06,73873.12,0.0,0.75789,0.00011,18.50138]
[1776642085790,47.06,73872.91,0.0,0.75787,0.00011,18.50209]
[1776642090885,47.06,73874.18,0.0,0.75802,0.00011,18.49603]
[1776642095919,47.05,73873.18,0.0,0.75795,0.00011,18.49593]
[1776642100954,47.05,73879.0,0.0,0.75862,0.00011,18.46985]
[1776642105145,47.05,73882.49,0.0,0.75901,0.00011,18.45428]
[1776642105148,47.05,73882.49,0.0,0.75901,0.00011,18.45428]
[1776642105195,47.05,73882.49,0.0,0.75901,0.00011,18.45428]
[1776642105665,47.05,73882.49,0.0,0.75901,0.00011,18.45428]
[1776642105690,47.05,73882.49,0.0,0.75901,0.00011,18.45428]
[1776642105709,47.05,73882.49,0.0,0.75901,0.00011,18.45428]
[1776642105766,47.05,73882.31,0.0,0.759,0.00011,18.45497]
[1776642106697,47.05,73882.31,0.0,0.759,0.00011,18.45497]
[1776642106747,47.05,73882.15,0.0,0.75898,0.00011,18.45562]
[1776642106940,47.05,73882.15,0.0,0.75898,0.00011,18.45562]
[1776642106996,47.05,73886.38,0.0,0.75945,0.00011,18.43697]
[1776642108003,47.05,73891.64,0.0,0.76004,0.00011,18.41371]
[1776642111984,47.05,73892.83,0.0,0.76017,0.00011,18.40845]
[1776642112032,47.05,73892.83,0.0,0.76017,0.00011,18.40845]
[1776642112204,47.05,73892.83,0.0,0.76017,0.00011,18.40845]
[1776642112936,47.05,73892.55,0.0,0.76014,0.00011,18.40969]
[1776642112980,47.05,73892.55,0.0,0.76014,0.00011,18.40969]
[1776642113187,47.05,73892.55,0.0,0.76014,0.00011,18.40969]
[1776642113289,47.05,73892.69,0.0,0.76016,0.00011,18.40908]
[1776642116059,47.05,73886.37,0.0,0.75945,0.00011,18.43698]
[1776642118129,47.05,73886.46,0.0,0.75946,0.00011,18.43656]
[1776642118197,47.05,73886.46,0.0,0.75946,0.00011,18.43656]
[1776642118334,47.05,73886.46,0.0,0.75946,0.00011,18.43656]
[1776642118384,47.05,73886.46,0.0,0.75946,0.00011,18.43656]
[1776642118437,47.05,73886.46,0.0,0.75946,0.00011,18.43656]
[1776642119828,47.05,73888.04,0.0,0.75964,0.00011,18.42957]
[1776642119936,47.05,73888.69,0.0,0.75971,0.00011,18.42668]
[1776642120096,47.05,73888.69,0.0,0.75971,0.00011,18.42668]
[1776642120334,47.05,73888.69,0.0,0.75971,0.00011,18.42668]
[1776642120438,47.05,73888.69,0.0,0.75971,0.00011,18.42668]
[1776642120516,47.05,73890.94,0.0,0.75996,0.00011,18.41673]
[1776642121094,47.05,73895.37,0.0,0.76046,0.00011,18.39715]
[1776642127137,47.05,73894.41,0.0,0.76035,0.00011,18.40153]
[1776642132188,47.05,73894.95,0.0,0.7604,0.00011,18.39928]
[1776642134199,47.05,73888.22,0.0,0.75965,0.00011,18.42907]
[1776642136213,47.05,73892.77,0.0,0.76016,0.00011,18.40897]
[1776642137231,47.05,73892.77,0.0,0.76016,0.00011,18.40897]
[1776642137236,47.05,73892.77,0.0,0.76016,0.00011,18.40897]
[1776642137439,47.05,73892.77,0.0,0.76016,0.00011,18.40897]
[1776642138383,47.05,73893.39,0.0,0.76023,0.00011,18.40625]
[1776642138436,47.05,73893.39,0.0,0.76023,0.00011,18.40625]
[1776642138612,47.05,73893.39,0.0,0.76023,0.00011,18.40625]
[1776642138714,47.05,73893.5,0.0,0.76024,0.00011,18.40582]
[1776642144269,47.05,73896.79,0.0,0.7606,0.00011,18.39146]
[1776642144962,47.05,73896.79,0.0,0.7606,0.00011,18.39146]
[1776642145208,47.05,73896.79,0.0,0.7606,0.00011,18.39146]
[1776642145276,47.05,73898.11,0.0,0.76075,0.00011,18.38566]
[1776642146913,47.05,73900.54,0.0,0.76102,0.00011,18.37496]
[1776642146920,47.05,73900.54,0.0,0.76102,0.00011,18.37496]
[1776642146948,47.05,73900.54,0.0,0.76102,0.00011,18.37496]
[1776642150407,47.05,73902.94,0.0,0.76128,0.00011,18.36455]
[1776642150435,47.05,73902.94,0.0,0.76128,0.00011,18.36455]
[1776642150459,47.05,73902.94,0.0,0.76128,0.00011,18.36455]
[1776642150508,47.05,73902.98,0.0,0.76128,0.00011,18.36445]
[1776642151020,47.05,73902.98,0.0,0.76128,0.00011,18.36445]
[1776642151200,47.05,73902.98,0.0,0.76128,0.00011,18.36445]
[1776642151319,47.05,73902.83,0.0,0.76129,0.00011,18.36118]
[1776642156354,47.06,73903.41,0.0,0.76135,0.00011,18.35901]
[1776642159085,47.06,73903.41,0.0,0.76135,0.00011,18.35901]
[1776642159137,47.06,73903.41,0.0,0.76135,0.00011,18.35901]
[1776642159197,47.06,73903.41,0.0,0.76135,0.00011,18.35901]
[1776642160464,47.06,73903.41,0.0,0.76134,0.00011,18.35924]
[1776642160516,47.06,73903.41,0.0,0.76134,0.00011,18.35924]
[1776642160687,47.06,73903.41,0.0,0.76134,0.00011,18.35924]
[1776642160788,47.06,73903.37,0.0,0.76133,0.00011,18.35956]
[1776642166427,47.06,73902.97,0.0,0.76128,0.00011,18.36164]
[1776642169505,47.06,73903.02,0.0,0.76129,0.00011,18.36152]
[1776642169557,47.06,73903.02,0.0,0.76129,0.00011,18.36152]
[1776642169692,47.06,73903.02,0.0,0.76129,0.00011,18.36152]
[1776642170155,47.06,73903.49,0.0,0.76134,0.00011,18.35954]
[1776642170189,47.06,73903.49,0.0,0.76134,0.00011,18.35954]
[1776642170350,47.06,73903.49,0.0,0.76134,0.00011,18.35954]
[1776642170455,47.06,73903.26,0.0,0.76131,0.00011,18.36056]
[1776642175490,47.06,73903.04,0.0,0.76128,0.00011,18.36178]
[1776642180324,47.06,73903.1,0.0,0.76128,0.00011,18.36168]
[1776642180445,47.06,73903.1,0.0,0.76128,0.00011,18.36168]
[1776642180525,47.06,73906.84,0.0,0.7617,0.00011,18.34514]
[1776642181962,47.06,73905.63,0.0,0.76156,0.00011,18.35054]
[1776642182118,47.06,73905.63,0.0,0.76156,0.00011,18.35054]
[1776642182199,47.06,73905.63,0.0,0.76156,0.00011,18.35054]
[1776642187722,47.06,73903.94,0.0,0.76137,0.00011,18.35828]
[1776642187774,47.06,73903.94,0.0,0.76137,0.00011,18.35828]
[1776642187937,47.06,73902.01,0.0,0.76115,0.00011,18.36692]
[1776642188688,47.06,73902.01,0.0,0.76115,0.00011,18.36692]
[1776642188784,47.06,73902.01,0.0,0.76115,0.00011,18.36692]
[1776642188788,47.06,73901.62,0.0,0.76111,0.00011,18.36868]
[1776642188949,47.06,73901.62,0.0,0.76111,0.00011,18.36868]
[1776642190595,47.07,73886.69,0.0,0.75944,0.00011,18.4347]
[1776642191602,47.07,73891.46,0.0,0.75997,0.00011,18.41368]
[1776642192000,47.07,73891.46,0.0,0.75997,0.00011,18.41368]
[1776642192043,47.07,73891.46,0.0,0.75997,0.00011,18.41368]
[1776642192210,47.07,73891.46,0.0,0.75997,0.00011,18.41368]
[1776642192609,47.07,73891.57,0.0,0.75999,0.00011,18.41316]
[1776642194586,47.07,73891.1,0.0,0.75994,0.00011,18.41523]
[1776642194622,47.07,73859.8,0.0,0.75643,0.00011,18.5528]
[1776642195630,47.07,73866.21,0.0,0.75715,0.00011,18.52472]
[1776642196637,47.06,73871.54,0.0,0.75775,0.00011,18.50117]
[1776642198031,47.06,73871.6,0.0,0.75776,0.00011,18.50077]
[1776642199657,47.06,73879.71,0.0,0.75868,0.00011,18.46491]
[1776642200665,47.06,73886.22,0.0,0.75941,0.00011,18.43606]
[1776642201672,47.06,73891.67,0.0,0.76002,0.00011,18.41197]
[1776642202617,47.06,73891.67,0.0,0.76002,0.00011,18.41197]
[1776642202631,47.06,73891.67,0.0,0.76002,0.00011,18.41197]
[1776642202703,47.06,73891.67,0.0,0.76002,0.00011,18.41197]
[1776642205700,47.06,73904.84,0.0,0.76148,0.00011,18.35371]
[1776642206707,47.06,73912.02,0.0,0.76228,0.00011,18.32186]
[1776642207714,47.06,73909.57,0.0,0.762,0.00011,18.33291]
[1776642210735,47.06,73903.63,0.0,0.76134,0.00011,18.3595]
[1776642211039,47.06,73903.63,0.0,0.76134,0.00011,18.3595]
[1776642211045,47.06,73903.63,0.0,0.76134,0.00011,18.3595]
[1776642211196,47.06,73903.63,0.0,0.76134,0.00011,18.3595]
[1776642213812,47.06,73903.02,0.0,0.7613,0.00011,18.3583]
[1776642213864,47.06,73903.02,0.0,0.7613,0.00011,18.3583]
[1776642213942,47.06,73903.02,0.0,0.7613,0.00011,18.3583]
[1776642213871,47.06,73901.84,0.0,0.76117,0.00011,18.36358]
[1776642218993,47.07,73903.17,0.0,0.76131,0.00011,18.35794]
[1776642218996,47.07,73903.17,0.0,0.76131,0.00011,18.35794]
[1776642219212,47.07,73903.17,0.0,0.76131,0.00011,18.35794]
[1776642222045,47.07,73903.13,0.0,0.7613,0.00011,18.35823]
[1776642222189,47.07,73903.13,0.0,0.7613,0.00011,18.35823]
[1776642222220,47.07,73903.13,0.0,0.7613,0.00011,18.35823]
[1776642222289,47.07,73903.13,0.0,0.7613,0.00011,18.35828]
[1776642224670,47.07,73903.13,0.0,0.7613,0.00011,18.35828]
[1776642224690,47.07,73903.13,0.0,0.7613,0.00011,18.35828]
[1776642224771,47.07,73903.13,0.0,0.7613,0.00011,18.35844]
[1776642225806,47.07,73903.13,0.0,0.7613,0.00011,18.35844]
[1776642225858,47.07,73903.13,0.0,0.7613,0.00011,18.35844]
[1776642225938,47.07,73903.13,0.0,0.7613,0.00011,18.35844]
[1776642231881,47.07,73893.81,0.0,0.76025,0.00011,18.40005]
[1776642234550,47.07,73893.19,0.0,0.76018,0.00011,18.40279]
[1776642234571,47.07,73893.19,0.0,0.76018,0.00011,18.40279]
[1776642234693,47.07,73893.19,0.0,0.76018,0.00011,18.40279]
[1776642234903,47.07,73892.81,0.0,0.76014,0.00011,18.40447]
[1776642239938,47.07,73885.83,0.0,0.75936,0.00011,18.43529]
[1776642240945,47.07,73892.29,0.0,0.76008,0.00011,18.40676]
[1776642241952,47.07,73897.6,0.0,0.76067,0.00011,18.3833]
[1776642244973,47.07,73904.45,0.0,0.76143,0.00011,18.35312]
[1776642245071,47.07,73904.45,0.0,0.76143,0.00011,18.35312]
[1776642245230,47.07,73904.45,0.0,0.76143,0.00011,18.35312]
[1776642245267,47.07,73904.45,0.0,0.76143,0.00011,18.35312]
[1776642245438,47.07,73904.45,0.0,0.76143,0.00011,18.35312]
[1776642245980,47.07,73917.97,0.0,0.76293,0.00011,18.29317]
[1776642246987,47.07,73918.78,0.0,0.76301,0.00011,18.28971]
[1776642250008,47.07,73926.13,0.0,0.76382,0.00011,18.25741]
[1776642255043,47.08,73923.94,0.0,0.76355,0.00011,18.26805]
[1776642257488,47.08,73923.7,0.0,0.76352,0.00011,18.26927]
[1776642257541,47.08,73923.7,0.0,0.76352,0.00011,18.26927]
[1776642257698,47.08,73923.7,0.0,0.76352,0.00011,18.26927]
[1776642257760,47.08,73923.47,0.0,0.76349,0.00011,18.27059]
[1776642263098,47.08,73921.11,0.0,0.76321,0.00011,18.28181]
[1776642265863,47.09,73921.44,0.0,0.76325,0.00011,18.28047]
[1776642265874,47.09,73921.44,0.0,0.76325,0.00011,18.28047]
[1776642265940,47.09,73921.44,0.0,0.76325,0.00011,18.28047]
[1776642265965,47.09,73923.97,0.0,0.76352,0.00011,18.26949]
[1776642269141,47.09,73930.2,0.0,0.7642,0.00011,18.24219]
[1776642274260,47.09,73930.82,0.0,0.76428,0.00011,18.23609]
[1776642274273,47.09,73930.82,0.0,0.76428,0.00011,18.23609]
[1776642274440,47.09,73930.82,0.0,0.76428,0.00011,18.23609]
[1776642274488,47.09,73930.84,0.0,0.76428,0.00011,18.23618]
[1776642281225,47.1,73932.07,0.0,0.76439,0.00011,18.23191]
[1776642284433,47.1,73931.27,0.0,0.76429,0.00011,18.23581]
[1776642284469,47.1,73931.27,0.0,0.76429,0.00011,18.23581]
[1776642284694,47.1,73931.27,0.0,0.76429,0.00011,18.23581]
[1776642284794,47.1,73931.24,0.0,0.76428,0.00011,18.23628]
[1776642291820,47.11,73930.25,0.0,0.76415,0.00011,18.24134]
[1776642291873,47.11,73930.25,0.0,0.76415,0.00011,18.24134]
[1776642291941,47.11,73930.25,0.0,0.76415,0.00011,18.24134]
[1776642292042,47.11,73930.25,0.0,0.76414,0.00011,18.24181]
[1776642296330,47.11,73920.74,0.0,0.76308,0.00011,18.28478]
[1776642297337,47.11,73916.13,0.0,0.76257,0.00011,18.30536]
[1776642298832,47.11,73916.13,0.0,0.76257,0.00011,18.30536]
[1776642298943,47.11,73916.13,0.0,0.76257,0.00011,18.30536]
[1776642298977,47.11,73916.13,0.0,0.76257,0.00011,18.30536]
[1776642299009,47.11,73913.51,0.0,0.76227,0.00011,18.31715]
[1776642299351,47.11,73926.32,0.0,0.76369,0.00011,18.26022]
[1776642300358,47.11,73927.8,0.0,0.76385,0.00011,18.25376]
[1776642303379,47.12,73912.65,0.0,0.76216,0.00011,18.3215]
[1776642304572,47.12,73912.65,0.0,0.76216,0.00011,18.3215]
[1776642304625,47.12,73912.65,0.0,0.76216,0.00011,18.3215]
[1776642304694,47.12,73912.65,0.0,0.76216,0.00011,18.3215]
[1776642304795,47.12,73912.11,0.0,0.7621,0.00011,18.32401]
[1776642307407,47.12,73904.85,0.0,0.76129,0.00011,18.35627]
[1776642308414,47.12,73899.6,0.0,0.76071,0.00011,18.37951]
[1776642309213,47.12,73899.6,0.0,0.76071,0.00011,18.37951]
[1776642309260,47.12,73899.6,0.0,0.76071,0.00011,18.37951]
[1776642309439,47.12,73899.6,0.0,0.76071,0.00011,18.37951]
[1776642309541,47.12,73897.76,0.0,0.7605,0.00011,18.38763]
[1776642315463,47.12,73898.0,0.0,0.76053,0.00011,18.3865]
[1776642318495,47.12,73892.65,0.0,0.75994,0.00011,18.4101]
[1776642319502,47.12,73887.45,0.0,0.75936,0.00011,18.43299]
[1776642320805,47.12,73887.45,0.0,0.75936,0.00011,18.43299]
[1776642320863,47.12,73887.45,0.0,0.75936,0.00011,18.43299]
[1776642320948,47.12,73887.45,0.0,0.75936,0.00011,18.43299]
[1776642320953,47.12,73887.7,0.0,0.75939,0.00011,18.43178]
[1776642324537,47.12,73895.03,0.0,0.76021,0.00011,18.39927]
[1776642326082,47.12,73895.03,0.0,0.76021,0.00011,18.39927]
[1776642325544,47.12,73891.48,0.0,0.75981,0.00011,18.41491]
[1776642326160,47.12,73891.48,0.0,0.75981,0.00011,18.41491]
[1776642326195,47.12,73891.48,0.0,0.75981,0.00011,18.41491]
[1776642326551,47.12,73887.16,0.0,0.75933,0.00011,18.43391]
[1776642331586,47.11,73892.08,0.0,0.75992,0.00011,18.40788]
[1776642334607,47.11,73887.88,0.0,0.75945,0.00011,18.42631]
[1776642337628,47.11,73882.85,0.0,0.7589,0.00011,18.44831]
[1776642340653,47.11,73878.31,0.0,0.75839,0.00011,18.46806]
[1776642341660,47.11,73872.37,0.0,0.75773,0.00011,18.49406]
[1776642343675,47.11,73878.89,0.0,0.75847,0.00011,18.46524]
[1776642349717,47.11,73879.13,0.0,0.7585,0.00011,18.46366]
[1776642355759,47.1,73875.67,0.0,0.75813,0.00011,18.47828]
[1776642358779,47.1,73872.08,0.0,0.75774,0.00011,18.49371]
[1776642361801,47.1,73881.66,0.0,0.75882,0.00011,18.45123]
[1776642364823,47.1,73890.14,0.0,0.75977,0.00011,18.41358]
[1776642365830,47.1,73895.7,0.0,0.76039,0.00011,18.38897]
[1776642366837,47.1,73885.03,0.0,0.75921,0.00011,18.43599]
[1776642368851,47.1,73888.7,0.0,0.75962,0.00011,18.41975]
[1776642369858,47.1,73882.16,0.0,0.75889,0.00011,18.44849]
[1776642374893,47.1,73884.95,0.0,0.75921,0.00011,18.43587]
[1776642379928,47.09,73884.03,0.0,0.75911,0.00011,18.43965]
[1776642384966,47.09,73893.85,0.0,0.76021,0.00011,18.39611]
[1776642390001,47.09,73898.24,0.0,0.7607,0.00011,18.37673]
[1776642395036,47.09,73899.88,0.0,0.76091,0.00011,18.36561]
[1776642400076,47.09,73898.8,0.0,0.76079,0.00011,18.37055]
[1776642401083,47.09,73895.07,0.0,0.76037,0.00011,18.38706]
[1776642402090,47.09,73902.15,0.0,0.76116,0.00011,18.35576]
[1776642407125,47.1,73901.28,0.0,0.76106,0.00011,18.35978]
[1776642412160,47.1,73900.23,0.0,0.76094,0.00011,18.36455]
[1776642417195,47.1,73901.19,0.0,0.76104,0.00011,18.36041]
[1776642422230,47.1,73902.56,0.0,0.76119,0.00011,18.35448]
[1776642426258,47.1,73895.42,0.0,0.7604,0.00011,18.38616]
[1776642427264,47.1,73889.52,0.0,0.75974,0.00011,18.41219]
[1776642432301,47.1,73887.03,0.0,0.75946,0.00011,18.42295]
[1776642436329,47.1,73883.36,0.0,0.75906,0.00011,18.43889]
[1776642442371,47.09,73883.45,0.0,0.75908,0.00011,18.43808]
[1776642447406,47.09,73881.63,0.0,0.75891,0.00011,18.44491]
[1776642452441,47.08,73884.06,0.0,0.75922,0.00011,18.42975]
[1776642455462,47.08,73888.15,0.0,0.75968,0.00011,18.4115]
[1776642458483,47.08,73896.17,0.0,0.76058,0.00011,18.37592]
[1776642459490,47.08,73904.86,0.0,0.76155,0.00011,18.33745]
[1776642464525,47.08,73905.08,0.0,0.76157,0.00011,18.33664]
[1776642468553,47.08,73913.43,0.0,0.76249,0.00011,18.29973]
[1776642473588,47.09,73911.27,0.0,0.76224,0.00011,18.30967]
[1776642478623,47.09,73908.65,0.0,0.76194,0.00011,18.32158]
[1776642481644,47.09,73913.28,0.0,0.76246,0.00011,18.30116]
[1776642484665,47.09,73919.73,0.0,0.76317,0.00011,18.27267]
[1776642489700,47.09,73924.79,0.0,0.76371,0.00011,18.25066]
[1776642491714,47.09,73916.15,0.0,0.76275,0.00011,18.28935]
[1776642494735,47.09,73920.42,0.0,0.76322,0.00011,18.2706]
[1776642499774,47.1,73921.4,0.0,0.76332,0.00011,18.26673]
[1776642501788,47.1,73925.37,0.0,0.76375,0.00011,18.24927]
[1776642506822,47.1,73927.45,0.0,0.76396,0.00011,18.24062]
[1776642511858,47.1,73928.16,0.0,0.76406,0.00011,18.23409]
[1776642516893,47.11,73929.61,0.0,0.7642,0.00011,18.22833]
[1776642519914,47.11,73935.06,0.0,0.76479,0.00011,18.20446]
[1776642520921,47.11,73938.47,0.0,0.76517,0.00011,18.18938]
[1776642523942,47.11,73939.78,0.0,0.7653,0.00011,18.18409]
[1776642525544,47.12,73938.33,0.0,0.76513,0.00011,18.19077]
[1776642525592,47.12,73938.33,0.0,0.76513,0.00011,18.19077]
[1776642525695,47.12,73938.33,0.0,0.76513,0.00011,18.19077]
[1776642526963,47.12,73941.98,0.0,0.76552,0.00011,18.17484]
[1776642528977,47.12,73946.51,0.0,0.76601,0.00011,18.15497]
[1776642534014,47.13,73947.12,0.0,0.76605,0.00011,18.15339]
[1776642539049,47.13,73947.3,0.0,0.76604,0.00011,18.15402]
[1776642541063,47.13,73957.48,0.0,0.76715,0.00011,18.10864]
[1776642542069,47.14,73956.72,0.0,0.76706,0.00011,18.11259]
[1776642543078,47.14,73950.86,0.0,0.76641,0.00011,18.13915]
[1776642545092,47.14,73947.31,0.0,0.766,0.00011,18.15556]
[1776642550128,47.15,73950.43,0.0,0.76632,0.00011,18.14286]
[1776642556170,47.16,73951.41,0.0,0.76639,0.00011,18.14009]
[1776642561222,47.16,73950.48,0.0,0.76625,0.00011,18.14563]
[1776642562213,47.16,73942.91,0.0,0.76542,0.00011,18.17974]
[1776642565644,47.17,73942.63,0.0,0.76537,0.00011,18.18145]
[1776642566241,47.17,73942.52,0.0,0.76535,0.00011,18.18239]
[1776642567247,47.17,73942.52,0.0,0.76535,0.00011,18.18239]
[1776642567309,47.17,73942.52,0.0,0.76535,0.00011,18.18262]
[1776642573290,47.18,73942.64,0.0,0.76536,0.00011,18.17938]
[1776642578325,47.18,73941.14,0.0,0.76517,0.00011,18.18716]
[1776642583361,47.19,73940.79,0.0,0.76511,0.00011,18.18977]
[1776642586381,47.19,73946.98,0.0,0.76577,0.00011,18.16277]
[1776642590409,47.2,73951.26,0.0,0.76622,0.00011,18.1446]
[1776642593430,47.2,73944.91,0.0,0.7655,0.00011,18.17374]
[1776642598465,47.21,73944.3,0.0,0.76541,0.00011,18.1776]
[1776642603500,47.21,73933.27,0.0,0.76417,0.00011,18.22786]
[1776642606522,47.22,73933.61,0.0,0.7642,0.00011,18.22686]
[1776642612179,47.22,73935.28,0.0,0.76436,0.00011,18.22009]
[1776642612785,47.22,73940.08,0.0,0.76489,0.00011,18.19905]
[1776642619031,47.23,73941.41,0.0,0.76501,0.00011,18.19409]
[1776642621926,47.23,73942.05,0.0,0.76507,0.00011,18.19182]
[1776642621981,47.23,73980.22,0.0,0.76923,0.00011,18.02111]
[1776642622405,47.23,73980.22,0.0,0.76923,0.00011,18.02111]
[1776642622685,47.23,73980.22,0.0,0.76923,0.00011,18.02111]
[1776642622728,47.23,73980.24,0.0,0.76923,0.00011,18.02135]
[1776642625141,47.23,73982.43,0.0,0.76946,0.00011,18.01162]
[1776642625211,47.23,73982.2,0.0,0.76943,0.00011,18.01292]
[1776642627703,47.23,73981.91,0.0,0.7694,0.00011,18.01435]
[1776642627718,47.23,73973.86,0.0,0.76852,0.00011,18.05066]
[1776642628679,47.24,73968.01,0.0,0.76788,0.00011,18.077]
[1776642630693,47.24,73972.52,0.0,0.76837,0.00011,18.05686]
[1776642631468,47.24,73972.52,0.0,0.76837,0.00011,18.05686]
[1776642631700,47.24,73969.71,0.0,0.76809,0.00011,18.0655]
[1776642636735,47.24,73972.82,0.0,0.76842,0.00011,18.05184]
[1776642642316,47.24,73973.49,0.0,0.76849,0.00011,18.04935]
[1776642642368,47.24,73973.49,0.0,0.76849,0.00011,18.04935]
[1776642642446,47.24,73973.46,0.0,0.76848,0.00011,18.04978]
[1776642647812,47.25,73973.46,0.0,0.76843,0.00011,18.05154]
[1776642650834,47.26,73977.83,0.0,0.76889,0.00011,18.03281]
[1776642652533,47.26,73978.33,0.0,0.76894,0.00011,18.03088]
[1776642652587,47.26,73978.33,0.0,0.76894,0.00011,18.03088]
[1776642652689,47.26,73978.33,0.0,0.76894,0.00011,18.03088]
[1776642653855,47.26,73973.85,0.0,0.76843,0.00011,18.05164]
[1776642655869,47.26,73980.65,0.0,0.76916,0.00011,18.02174]
[1776642658003,47.27,73981.28,0.0,0.76922,0.00011,18.01922]
[1776642658055,47.27,73981.28,0.0,0.76922,0.00011,18.01922]
[1776642658198,47.27,73981.28,0.0,0.76922,0.00011,18.01922]
[1776642663929,47.28,73982.84,0.0,0.76934,0.00011,18.01443]
[1776642664510,47.28,73982.84,0.0,0.76934,0.00011,18.01443]
[1776642664562,47.28,73982.84,0.0,0.76934,0.00011,18.01443]
[1776642664688,47.28,73982.84,0.0,0.76934,0.00011,18.01443]
[1776642670082,47.28,73983.06,0.0,0.76933,0.00011,18.01498]
[1776642670196,47.28,73983.06,0.0,0.76933,0.00011,18.01498]
[1776642670284,47.29,73992.08,0.0,0.77029,0.00011,17.97504]
[1776642672994,47.29,73982.69,0.0,0.76926,0.00011,18.018]
[1776642674001,47.29,73975.79,0.0,0.7685,0.00011,18.04928]
[1776642677356,47.3,73976.47,0.0,0.76856,0.00011,18.04674]
[1776642677409,47.3,73976.47,0.0,0.76856,0.00011,18.04674]
[1776642677443,47.3,73977.43,0.0,0.76866,0.00011,18.04269]
[1776642681052,47.3,73983.39,0.0,0.76928,0.00011,18.01701]
[1776642684889,47.31,73984.45,0.0,0.76938,0.00011,18.01315]
[1776642684899,47.31,73984.45,0.0,0.76938,0.00011,18.01315]
[1776642684940,47.31,73984.45,0.0,0.76938,0.00011,18.01315]
[1776642686087,47.31,73980.24,0.0,0.76891,0.00011,18.03265]
[1776642689612,47.31,73977.4,0.0,0.76858,0.00011,18.04622]
[1776642689664,47.31,73977.4,0.0,0.76858,0.00011,18.04622]
[1776642689698,47.31,73977.4,0.0,0.76858,0.00011,18.04622]
[1776642695154,47.32,73978.98,0.0,0.76875,0.00011,18.0366]
[1776642697911,47.32,73978.68,0.0,0.7687,0.00011,18.03846]
[1776642697939,47.32,73978.68,0.0,0.7687,0.00011,18.03846]
[1776642697986,47.32,73978.68,0.0,0.7687,0.00011,18.03846]
[1776642698247,47.32,73978.68,0.0,0.7687,0.00011,18.03846]
[1776642698454,47.32,73978.68,0.0,0.7687,0.00011,18.03846]
[1776642702203,47.33,73971.63,0.0,0.7679,0.00011,18.07162]
[1776642704826,47.34,73968.54,0.0,0.76755,0.00011,18.0859]
[1776642704876,47.34,73968.54,0.0,0.76755,0.00011,18.0859]
[1776642704937,47.34,73968.54,0.0,0.76755,0.00011,18.0859]
[1776642710124,47.34,73970.53,0.0,0.76774,0.00011,18.07814]
[1776642710193,47.34,73970.53,0.0,0.76774,0.00011,18.07814]
[1776642710226,47.34,73970.53,0.0,0.76774,0.00011,18.07814]
[1776642715294,47.35,73971.22,0.0,0.76779,0.00011,18.07648]
[1776642718468,47.35,73970.78,0.0,0.76773,0.00011,18.07893]
[1776642718697,47.35,73969.93,0.0,0.76763,0.00011,18.08297]
[1776642719322,47.35,73958.5,0.0,0.76637,0.00011,18.1343]
[1776642720329,47.36,73962.05,0.0,0.76676,0.00011,18.11872]
[1776642721336,47.36,73972.71,0.0,0.76791,0.00011,18.07136]
[1776642722343,47.36,73977.7,0.0,0.76845,0.00011,18.04935]
[1776642725294,47.36,73978.67,0.0,0.76854,0.00011,18.04536]
[1776642725341,47.36,73978.67,0.0,0.76854,0.00011,18.04536]
[1776642725441,47.36,73978.67,0.0,0.76854,0.00011,18.04536]
[1776642730399,47.37,73982.33,0.0,0.7689,0.00011,18.03089]
[1776642731406,47.37,73985.78,0.0,0.76927,0.00011,18.01572]
[1776642733420,47.37,73989.82,0.0,0.76969,0.00011,17.99824]
[1776642734427,47.38,73993.3,0.0,0.77006,0.00011,17.98295]
[1776642738522,47.38,73990.73,0.0,0.76975,0.00011,17.99589]
[1776642738548,47.38,73990.73,0.0,0.76975,0.00011,17.99589]
[1776642738688,47.38,73990.73,0.0,0.76975,0.00011,17.99589]
[1776642742488,47.39,73996.04,0.0,0.77029,0.00011,17.97333]
[1776642743495,47.39,73992.07,0.0,0.76986,0.00011,17.99118]
[1776642745509,47.39,73999.94,0.0,0.77071,0.00011,17.9558]
[1776642747925,47.39,74001.61,0.0,0.77089,0.00011,17.94833]
[1776642747939,47.39,74001.61,0.0,0.77089,0.00011,17.94833]
[1776642747977,47.39,74001.61,0.0,0.77089,0.00011,17.94833]
[1776642752414,47.39,74001.89,0.0,0.77092,0.00011,17.94721]
[1776642752436,47.39,74001.89,0.0,0.77092,0.00011,17.94721]
[1776642752558,47.39,73994.82,0.0,0.77018,0.00011,17.9751]
[1776642754572,47.39,74001.0,0.0,0.77085,0.00011,17.94736]
[1776642756586,47.39,74004.59,0.0,0.77124,0.00011,17.93132]
[1776642758360,47.39,74004.59,0.0,0.77124,0.00011,17.93132]
[1776642758443,47.39,74004.59,0.0,0.77124,0.00011,17.93132]
[1776642758506,47.39,74004.59,0.0,0.77124,0.00011,17.93132]
[1776642761925,47.39,74005.11,0.0,0.77128,0.00011,17.92927]
[1776642761938,47.39,74005.11,0.0,0.77128,0.00011,17.92927]
[1776642766240,47.4,73998.74,0.0,0.77059,0.00011,17.95829]
[1776642767145,47.4,73998.74,0.0,0.77059,0.00011,17.95829]
[1776642767193,47.4,73998.74,0.0,0.77059,0.00011,17.95829]
[1776642767201,47.4,73998.74,0.0,0.77059,0.00011,17.95829]
[1776642770339,47.4,73999.59,0.0,0.77068,0.00011,17.95458]
[1776642770442,47.4,73999.59,0.0,0.77068,0.00011,17.95458]
[1776642775720,47.4,74004.75,0.0,0.77123,0.00011,17.93168]
[1776642777734,47.4,74008.06,0.0,0.77158,0.00011,17.91676]
[1776642778741,47.4,74001.67,0.0,0.7709,0.00011,17.94553]
[1776642779564,47.4,74001.67,0.0,0.7709,0.00011,17.94553]
[1776642779614,47.4,74001.67,0.0,0.7709,0.00011,17.94553]
[1776642779690,47.4,74001.67,0.0,0.7709,0.00011,17.94553]
[1776642783776,47.4,74006.72,0.0,0.77144,0.00011,17.9227]
[1776642786346,47.4,74005.72,0.0,0.77134,0.00011,17.9272]
[1776642786353,47.4,74005.72,0.0,0.77134,0.00011,17.9272]
[1776642786437,47.4,74005.72,0.0,0.77134,0.00011,17.9272]
[1776642788078,47.4,74005.79,0.0,0.77134,0.00011,17.92687]
[1776642788136,47.4,74005.79,0.0,0.77134,0.00011,17.92687]
[1776642788207,47.4,74006.59,0.0,0.77143,0.00011,17.92326]
[1776642791820,47.4,74006.22,0.0,0.77139,0.00011,17.92493]
[1776642795092,47.4,74005.12,0.0,0.77127,0.00011,17.92987]
[1776642795191,47.4,74005.12,0.0,0.77127,0.00011,17.92987]
[1776642796874,47.4,73996.5,0.0,0.77034,0.00011,17.96866]
[1776642797881,47.4,73989.54,0.0,0.76959,0.00011,17.99991]
[1776642798888,47.4,73984.88,0.0,0.76908,0.00011,18.02077]
[1776642802916,47.4,73972.1,0.0,0.76766,0.00011,18.07933]
[1776642804930,47.41,73971.66,0.0,0.7676,0.00011,18.08185]
[1776642807557,47.41,73971.59,0.0,0.76759,0.00011,18.08244]
[1776642807609,47.41,73972.16,0.0,0.76764,0.00011,18.08017]
[1776642807699,47.41,73972.16,0.0,0.76764,0.00011,18.08017]
[1776642809035,47.41,73972.33,0.0,0.76766,0.00011,18.07968]
[1776642809087,47.41,73972.33,0.0,0.76766,0.00011,18.07968]
[1776642809193,47.41,73972.33,0.0,0.76766,0.00011,18.07968]
[1776642809290,47.41,73972.33,0.0,0.76765,0.00011,18.07996]
[1776642815000,47.42,73973.01,0.0,0.76772,0.00011,18.0745]
[1776642819787,47.43,73972.87,0.0,0.76768,0.00011,18.07618]
[1776642819799,47.43,73972.87,0.0,0.76768,0.00011,18.07618]
[1776642819945,47.43,73972.87,0.0,0.76768,0.00011,18.07618]
[1776642822050,47.43,73965.61,0.0,0.76687,0.00011,18.10934]
[1776642823057,47.43,73960.2,0.0,0.76627,0.00011,18.13363]
[1776642826667,47.43,73959.24,0.0,0.76616,0.00011,18.13845]
[1776642826695,47.43,73959.24,0.0,0.76616,0.00011,18.13845]
[1776642826716,47.43,73959.24,0.0,0.76616,0.00011,18.13845]
[1776642829115,47.44,73959.14,0.0,0.76614,0.00011,18.13924]
[1776642829156,47.44,73959.14,0.0,0.76614,0.00011,18.13924]
[1776642829196,47.44,73959.14,0.0,0.76614,0.00011,18.13924]
[1776642829216,47.44,73959.14,0.0,0.76613,0.00011,18.13941]
[1776642832120,47.44,73949.6,0.0,0.76508,0.00011,18.18226]
[1776642832601,47.44,73949.6,0.0,0.76508,0.00011,18.18226]
[1776642832704,47.44,73949.6,0.0,0.76508,0.00011,18.18226]
[1776642833126,47.44,73939.24,0.0,0.76394,0.00011,18.22826]
[1776642834134,47.44,73938.73,0.0,0.76388,0.00011,18.23057]
[1776642839169,47.44,73940.74,0.0,0.7641,0.00011,18.22198]
[1776642840176,47.44,73931.86,0.0,0.76312,0.00011,18.26129]
[1776642842190,47.44,73918.16,0.0,0.76161,0.00011,18.32171]
[1776642844204,47.44,73916.92,0.0,0.76147,0.00011,18.32713]
[1776642848177,47.44,73916.97,0.0,0.76148,0.00011,18.32677]
[1776642848211,47.44,73916.97,0.0,0.76148,0.00011,18.32677]
[1776642848660,47.44,73915.35,0.0,0.76131,0.00011,18.33384]
[1776642853251,47.44,73917.04,0.0,0.7615,0.00011,18.32621]
[1776642853299,47.44,73917.04,0.0,0.7615,0.00011,18.32621]
[1776642853437,47.44,73917.04,0.0,0.7615,0.00011,18.32621]
[1776642853538,47.44,73915.97,0.0,0.76138,0.00011,18.33082]
[1776642859309,47.44,73915.0,0.0,0.76128,0.00011,18.33482]
[1776642860136,47.44,73915.0,0.0,0.76128,0.00011,18.33482]
[1776642860194,47.44,73915.0,0.0,0.76128,0.00011,18.33482]
[1776642863361,47.44,73917.51,0.0,0.76156,0.00011,18.32364]
[1776642863806,47.44,73917.24,0.0,0.76153,0.00011,18.32475]
[1776642863856,47.44,73917.24,0.0,0.76153,0.00011,18.32475]
[1776642863935,47.44,73917.24,0.0,0.76153,0.00011,18.32475]
[1776642864344,47.44,73916.42,0.0,0.76144,0.00011,18.32836]
[1776642866210,47.44,73916.34,0.0,0.76143,0.00011,18.32868]
[1776642866262,47.44,73916.34,0.0,0.76143,0.00011,18.32868]
[1776642866436,47.44,73916.34,0.0,0.76143,0.00011,18.32868]
[1776642872400,47.44,73915.79,0.0,0.76141,0.00011,18.3268]
[1776642874204,47.44,73915.86,0.0,0.76142,0.00011,18.32646]
[1776642875670,47.44,73917.53,0.0,0.7616,0.00011,18.31909]
[1776642875702,47.44,73917.53,0.0,0.7616,0.00011,18.31909]
[1776642877265,47.44,73917.37,0.0,0.76159,0.00011,18.31976]
[1776642877272,47.44,73917.37,0.0,0.76159,0.00011,18.31976]
[1776642877435,47.44,73917.37,0.0,0.76159,0.00011,18.31976]
[1776642877517,47.44,73917.72,0.0,0.76163,0.00011,18.3182]
[1776642882149,47.44,73917.27,0.0,0.76158,0.00011,18.32011]
[1776642882471,47.44,73925.04,0.0,0.76244,0.00011,18.28588]
[1776642883478,47.44,73932.64,0.0,0.76327,0.00011,18.25238]
[1776642884412,47.44,73932.64,0.0,0.76327,0.00011,18.25238]
[1776642884432,47.44,73932.64,0.0,0.76327,0.00011,18.25238]
[1776642884444,47.44,73932.64,0.0,0.76327,0.00011,18.25238]
[1776642887138,47.44,73935.27,0.0,0.76356,0.00011,18.24095]
[1776642887190,47.44,73935.27,0.0,0.76356,0.00011,18.24095]
[1776642887434,47.44,73935.27,0.0,0.76356,0.00011,18.24095]
[1776642887506,47.44,73935.66,0.0,0.7636,0.00011,18.2393]
[1776642891229,47.44,73936.81,0.0,0.76372,0.00011,18.23441]
[1776642891536,47.44,73952.34,0.0,0.76542,0.00011,18.16562]
[1776642892543,47.44,73948.57,0.0,0.765,0.00011,18.18257]
[1776642894705,47.44,73951.19,0.0,0.76528,0.00011,18.17122]
[1776642897468,47.44,73951.14,0.0,0.76527,0.00011,18.17172]
[1776642897519,47.44,73951.14,0.0,0.76527,0.00011,18.17172]
[1776642897688,47.44,73951.14,0.0,0.76527,0.00011,18.17172]
[1776642897536,47.44,73951.14,0.0,0.76527,0.00011,18.17185]
[1776642900338,47.44,73951.7,0.0,0.76533,0.00011,18.1695]
[1776642902614,47.45,73934.75,0.0,0.76346,0.00011,18.24506]
[1776642903621,47.45,73922.48,0.0,0.76211,0.00011,18.29921]
[1776642904628,47.45,73920.86,0.0,0.76193,0.00011,18.30632]
[1776642907060,47.45,73917.79,0.0,0.76159,0.00011,18.31974]
[1776642907070,47.45,73917.79,0.0,0.76159,0.00011,18.31974]
[1776642913356,47.44,73916.9,0.0,0.7615,0.00011,18.32341]
[1776642914345,47.44,73916.61,0.0,0.76147,0.00011,18.32458]
[1776642914396,47.44,73916.61,0.0,0.76147,0.00011,18.32458]
[1776642917447,47.44,73916.29,0.0,0.76144,0.00011,18.32588]
[1776642917499,47.44,73916.29,0.0,0.76144,0.00011,18.32588]
[1776642917694,47.44,73916.29,0.0,0.76144,0.00011,18.32577]
[1776642922098,47.44,73915.71,0.0,0.76138,0.00011,18.32816]
[1776642928013,47.44,73916.99,0.0,0.76153,0.00011,18.32221]
[1776642928095,47.44,73916.99,0.0,0.76153,0.00011,18.32221]
[1776642929803,47.44,73909.21,0.0,0.76067,0.00011,18.3562]
[1776642930862,47.44,73909.21,0.0,0.76067,0.00011,18.3562]
[1776642930893,47.44,73909.21,0.0,0.76067,0.00011,18.3562]
[1776642930953,47.44,73907.98,0.0,0.76054,0.00011,18.3615]
[1776642936853,47.44,73908.27,0.0,0.76061,0.00011,18.35567]
[1776642939312,47.44,73908.43,0.0,0.76063,0.00011,18.35488]
[1776642939358,47.44,73908.43,0.0,0.76063,0.00011,18.35488]
[1776642943374,47.43,73908.11,0.0,0.76061,0.00011,18.35594]
[1776642943435,47.43,73908.11,0.0,0.76061,0.00011,18.35594]
[1776642943580,47.43,73908.1,0.0,0.76061,0.00011,18.35581]
[1776642948938,47.43,73908.6,0.0,0.76067,0.00011,18.35319]
[1776642950252,47.43,73908.6,0.0,0.76067,0.00011,18.35319]
[1776642950948,47.43,73908.01,0.0,0.76061,0.00011,18.3557]
[1776642951089,47.43,73907.2,0.0,0.76052,0.00011,18.35917]
[1776642956994,47.43,73906.73,0.0,0.76048,0.00011,18.36072]
[1776642961252,47.43,73906.68,0.0,0.76048,0.00011,18.3607]
[1776642961280,47.43,73906.68,0.0,0.76048,0.00011,18.3607]
[1776642961350,47.42,73899.71,0.0,0.75971,0.00011,18.39116]
[1776642962031,47.42,73895.05,0.0,0.7592,0.00011,18.41144]
[1776642965052,47.42,73888.44,0.0,0.75847,0.00011,18.43988]
[1776642966815,47.42,73885.55,0.0,0.75816,0.00011,18.45232]
[1776642966822,47.42,73885.55,0.0,0.75816,0.00011,18.45232]
[1776642967065,47.42,73885.09,0.0,0.75811,0.00011,18.45413]
[1776642972113,47.42,73884.79,0.0,0.7581,0.00011,18.45464]
[1776642972168,47.42,73884.79,0.0,0.7581,0.00011,18.45464]
[1776642973464,47.41,73885.29,0.0,0.75816,0.00011,18.45225]
[1776642975468,47.41,73884.72,0.0,0.7581,0.00011,18.45432]
[1776642975520,47.41,73884.72,0.0,0.7581,0.00011,18.45432]
[1776642975570,47.41,73884.94,0.0,0.75814,0.00011,18.45293]
[1776642981163,47.4,73880.87,0.0,0.75771,0.00011,18.46959]
[1776642986199,47.4,73881.82,0.0,0.75784,0.00011,18.46441]
[1776642987408,47.4,73881.82,0.0,0.75784,0.00011,18.46441]
[1776642989220,47.39,73875.08,0.0,0.7571,0.00011,18.49315]
[1776642993179,47.39,73873.38,0.0,0.75696,0.00011,18.49584]
[1776642993231,47.39,73873.38,0.0,0.75696,0.00011,18.49584]
[1776642993248,47.39,73873.3,0.0,0.75696,0.00011,18.49596]
[1776642998283,47.38,73873.3,0.0,0.75699,0.00011,18.49481]
[1776643002311,47.38,73866.69,0.0,0.75627,0.00011,18.52264]
[1776643009360,47.37,73879.49,0.0,0.75774,0.00011,18.46523]
[1776643011374,47.37,73879.3,0.0,0.75773,0.00011,18.46564]
[1776643013388,47.36,73884.39,0.0,0.75831,0.00011,18.44304]
[1776643014395,47.36,73876.46,0.0,0.75743,0.00011,18.47745]
[1776643019430,47.36,73872.81,0.0,0.75704,0.00011,18.49235]
[1776643024465,47.35,73875.71,0.0,0.75739,0.00011,18.47862]
[1776643029500,47.34,73878.38,0.0,0.75772,0.00011,18.4659]
[1776643032521,47.34,73883.1,0.0,0.75826,0.00011,18.44468]
[1776643037556,47.34,73883.9,0.0,0.75838,0.00011,18.4401]
[1776643042591,47.33,73885.53,0.0,0.75858,0.00011,18.43212]
[1776643043598,47.33,73890.6,0.0,0.75915,0.00011,18.40976]
[1776643049639,47.33,73889.73,0.0,0.75907,0.00011,18.41277]
[1776643050648,47.32,73881.15,0.0,0.75812,0.00011,18.45018]
[1776643051654,47.32,73876.43,0.0,0.75762,0.00011,18.46661]
[1776643053668,47.32,73868.97,0.0,0.7568,0.00011,18.49876]
[1776643055682,47.32,73861.95,0.0,0.75602,0.00011,18.52885]
[1776643060717,47.31,73862.6,0.0,0.75612,0.00011,18.52477]
[1776643065752,47.31,73862.92,0.0,0.75619,0.00011,18.52215]
[1776643070787,47.3,73865.51,0.0,0.75651,0.00011,18.50967]
[1776643075822,47.29,73865.97,0.0,0.75659,0.00011,18.50652]
[1776643080857,47.29,73866.15,0.0,0.75664,0.00011,18.50458]
[1776643085892,47.28,73868.08,0.0,0.75688,0.00011,18.495]
[1776643089920,47.27,73878.1,0.0,0.75803,0.00011,18.45031]
[1776643090927,47.27,73882.22,0.0,0.75849,0.00011,18.43209]
[1776643095961,47.27,73880.11,0.0,0.75828,0.00011,18.44043]
[1776643100997,47.26,73882.32,0.0,0.75855,0.00011,18.42979]
[1776643105025,47.26,73872.33,0.0,0.75745,0.00011,18.47274]
[1776643110060,47.25,73870.87,0.0,0.75731,0.00011,18.47793]
[1776643115094,47.25,73865.23,0.0,0.75674,0.00011,18.49731]
[1776643120130,47.24,73865.94,0.0,0.75685,0.00011,18.49295]
[1776643128188,47.23,73864.43,0.0,0.75673,0.00011,18.49754]
[1776643133223,47.22,73866.08,0.0,0.75695,0.00011,18.48916]
[1776643138258,47.21,73864.86,0.0,0.75684,0.00011,18.49333]
[1776643143293,47.21,73863.23,0.0,0.75668,0.00011,18.49929]
[1776643148328,47.2,73862.91,0.0,0.75667,0.00011,18.49954]
[1776643154370,47.19,73862.21,0.0,0.75663,0.00011,18.50123]
[1776643159406,47.19,73864.07,0.0,0.75686,0.00011,18.49199]
[1776643164441,47.18,73864.23,0.0,0.75691,0.00011,18.4902]
[1776643169476,47.18,73864.13,0.0,0.75692,0.00011,18.48957]
[1776643171490,47.17,73855.22,0.0,0.75596,0.00011,18.52401]
[1776643174511,47.17,73848.7,0.0,0.75525,0.00011,18.55164]
[1776643176525,47.17,73844.52,0.0,0.75479,0.00011,18.56925]
[1776643178539,47.16,73839.38,0.0,0.75422,0.00011,18.591]
[1776643184178,47.16,73837.37,0.0,0.75401,0.00011,18.59896]
[1776643184391,47.16,73837.37,0.0,0.75401,0.00011,18.59896]
[1776643187610,47.15,73829.82,0.0,0.75318,0.00011,18.63074]
[1776643190631,47.15,73828.96,0.0,0.7531,0.00011,18.63397]
[1776643191825,47.15,73828.96,0.0,0.7531,0.00011,18.63397]
[1776643191831,47.15,73828.96,0.0,0.7531,0.00011,18.63397]
[1776643191873,47.15,73829.07,0.0,0.75312,0.00011,18.63319]
[1776643192730,47.15,73829.07,0.0,0.75312,0.00011,18.63319]
[1776643195310,47.15,73827.13,0.0,0.7529,0.00011,18.64131]
[1776643195375,47.15,73827.13,0.0,0.7529,0.00011,18.64131]
[1776643195665,47.15,73827.55,0.0,0.75295,0.00011,18.63935]
[1776643200705,47.14,73835.5,0.0,0.75387,0.00011,18.6042]
[1776643202718,47.14,73830.35,0.0,0.7533,0.00011,18.62631]
[1776643204113,47.14,73826.61,0.0,0.75288,0.00011,18.6423]
[1776643204222,47.14,73826.61,0.0,0.75288,0.00011,18.6423]
[1776643204225,47.14,73826.61,0.0,0.75288,0.00011,18.6423]
[1776643204579,47.14,73826.61,0.0,0.75288,0.00011,18.6423]
[1776643204719,47.14,73826.61,0.0,0.75288,0.00011,18.6423]
[1776643204737,47.14,73819.04,0.0,0.75202,0.00011,18.67502]
[1776643205739,47.14,73817.08,0.0,0.7518,0.00011,18.68323]
[1776643207753,47.14,73822.75,0.0,0.75245,0.00011,18.6586]
[1776643209011,47.14,73822.75,0.0,0.75245,0.00011,18.6586]
[1776643209063,47.14,73820.55,0.0,0.7522,0.00011,18.66785]
[1776643209197,47.14,73820.55,0.0,0.7522,0.00011,18.66785]
[1776643209768,47.13,73821.8,0.0,0.75235,0.00011,18.66231]
[1776643210775,47.13,73814.76,0.0,0.75155,0.00011,18.69257]
[1776643214805,47.13,73809.35,0.0,0.75095,0.00011,18.7152]
[1776643215811,47.13,73803.83,0.0,0.75032,0.00011,18.73894]
[1776643219831,47.13,73803.88,0.0,0.75031,0.00011,18.73928]
[1776643219845,47.13,73803.88,0.0,0.75031,0.00011,18.73928]
[1776643219945,47.13,73803.88,0.0,0.75031,0.00011,18.73928]
[1776643219932,47.13,73797.37,0.0,0.74957,0.00011,18.76741]
[1776643220848,47.13,73788.41,0.0,0.74854,0.00011,18.80577]
[1776643221856,47.14,73776.5,0.0,0.74717,0.00011,18.85689]
[1776643222864,47.14,73777.2,0.0,0.74724,0.00011,18.854]
[1776643227899,47.14,73780.92,0.0,0.74766,0.00011,18.8386]
[1776643229916,47.14,73763.9,0.0,0.7457,0.00012,18.91108]
[1776643230498,47.14,73763.9,0.0,0.7457,0.00012,18.91108]
[1776643231016,47.14,73763.9,0.0,0.7457,0.00012,18.91108]
[1776643231933,47.14,73783.71,0.0,0.748,0.00011,18.82296]
[1776643232947,47.14,73810.05,0.0,0.75102,0.00011,18.71006]
[1776643233588,47.14,73810.05,0.0,0.75102,0.00011,18.71006]
[1776643233599,47.14,73810.05,0.0,0.75102,0.00011,18.71006]
[1776643233950,47.14,73821.21,0.0,0.75229,0.00011,18.66175]
[1776643234128,47.14,73821.21,0.0,0.75229,0.00011,18.66175]
[1776643234955,47.14,73830.5,0.0,0.75336,0.00011,18.62091]
[1776643235962,47.13,73843.26,0.0,0.75481,0.00011,18.56522]
[1776643236969,47.13,73844.2,0.0,0.75493,0.00011,18.56088]
[1776643238984,47.13,73848.75,0.0,0.75545,0.00011,18.54056]
[1776643239991,47.13,73853.62,0.0,0.75601,0.00011,18.51909]
[1776643241041,47.13,73848.67,0.0,0.75545,0.00011,18.54048]
[1776643242036,47.13,73838.54,0.0,0.75431,0.00011,18.58434]
[1776643242489,47.13,73838.54,0.0,0.75431,0.00011,18.58434]
[1776643243047,47.13,73823.38,0.0,0.7526,0.00011,18.65004]
[1776643244054,47.13,73814.54,0.0,0.75159,0.00011,18.68819]
[1776643246068,47.13,73821.21,0.0,0.75235,0.00011,18.65926]
[1776643246426,47.13,73821.21,0.0,0.75235,0.00011,18.65926]
[1776643251222,47.12,73836.81,0.0,0.75413,0.00011,18.59149]
[1776643253155,47.12,73845.38,0.0,0.7551,0.00011,18.55398]
[1776643254128,47.12,73854.54,0.0,0.75615,0.00011,18.51364]
[1776643256142,47.12,73855.21,0.0,0.75623,0.00011,18.51046]
[1776643261178,47.12,73857.97,0.0,0.75655,0.00011,18.49777]
[1776643263192,47.11,73839.42,0.0,0.75446,0.00011,18.57845]
[1776643264199,47.11,73832.16,0.0,0.75364,0.00011,18.61006]
[1776643266215,47.12,73841.18,0.0,0.75466,0.00011,18.57096]
[1776643268092,47.11,73854.4,0.0,0.75616,0.00011,18.51299]
[1776643269944,47.11,73856.34,0.0,0.75638,0.00011,18.50451]
[1776643271971,47.11,73857.03,0.0,0.75646,0.00011,18.50123]
[1776643274763,47.11,73853.66,0.0,0.75609,0.00011,18.51556]
[1776643274813,47.11,73853.66,0.0,0.75609,0.00011,18.51556]
[1776643274939,47.11,73853.66,0.0,0.75609,0.00011,18.51556]
[1776643274967,47.11,73852.07,0.0,0.75592,0.00011,18.52222]
[1776643278299,47.11,73834.48,0.0,0.75394,0.00011,18.59844]
[1776643279306,47.1,73821.8,0.0,0.75251,0.00011,18.65321]
[1776643280313,47.1,73819.14,0.0,0.75221,0.00011,18.66446]
[1776643281320,47.1,73814.06,0.0,0.75163,0.00011,18.68638]
[1776643283335,47.1,73801.03,0.0,0.75015,0.00011,18.74241]
[1776643284343,47.1,73789.32,0.0,0.7488,0.00011,18.79288]
[1776643285349,47.11,73800.54,0.0,0.75008,0.00011,18.74492]
[1776643286355,47.11,73802.05,0.0,0.75025,0.00011,18.73865]
[1776643288370,47.11,73796.52,0.0,0.7496,0.00011,18.76287]
[1776643291090,47.11,73791.73,0.0,0.74907,0.00011,18.78]
[1776643296522,47.12,73792.75,0.0,0.74917,0.00011,18.77636]
[1776643296527,47.12,73792.75,0.0,0.74917,0.00011,18.77636]
[1776643296694,47.12,73792.75,0.0,0.74917,0.00011,18.77636]
[1776643296777,47.12,73791.17,0.0,0.74898,0.00011,18.78332]
[1776643302469,47.12,73782.99,0.0,0.74802,0.00011,18.81934]
[1776643303508,47.12,73782.99,0.0,0.74802,0.00011,18.81934]
[1776643303560,47.12,73782.99,0.0,0.74802,0.00011,18.81934]
[1776643303694,47.12,73782.99,0.0,0.74802,0.00011,18.81934]
[1776643303793,47.13,73784.06,0.0,0.74814,0.00011,18.81492]
[1776643306497,47.13,73780.16,0.0,0.74768,0.00011,18.83199]
[1776643309519,47.13,73792.47,0.0,0.74908,0.00011,18.77976]
[1776643310526,47.13,73806.51,0.0,0.75068,0.00011,18.71963]
[1776643311533,47.13,73811.97,0.0,0.7513,0.00011,18.69633]
[1776643314202,47.13,73812.43,0.0,0.75135,0.00011,18.69452]
[1776643314254,47.13,73812.43,0.0,0.75135,0.00011,18.69452]
[1776643314446,47.13,73812.43,0.0,0.75135,0.00011,18.69452]
[1776643314554,47.13,73812.19,0.0,0.75132,0.00011,18.69551]
[1776643315561,47.13,73823.18,0.0,0.75258,0.00011,18.648]
[1776643316568,47.13,73826.68,0.0,0.75298,0.00011,18.63267]
[1776643319589,47.13,73831.99,0.0,0.75359,0.00011,18.60915]
[1776643320596,47.13,73837.82,0.0,0.75426,0.00011,18.5837]
[1776643323728,47.13,73837.27,0.0,0.7542,0.00011,18.58579]
[1776643323779,47.13,73837.27,0.0,0.7542,0.00011,18.58579]
[1776643323939,47.13,73837.27,0.0,0.7542,0.00011,18.58579]
[1776643323987,47.12,73835.65,0.0,0.75402,0.00011,18.59267]
[1776643325631,47.12,73846.87,0.0,0.7553,0.00011,18.54355]
[1776643326873,47.12,73846.87,0.0,0.7553,0.00011,18.54355]
[1776643326886,47.12,73846.87,0.0,0.7553,0.00011,18.54355]
[1776643326940,47.12,73846.87,0.0,0.7553,0.00011,18.54355]
[1776643326975,47.12,73849.28,0.0,0.75558,0.00011,18.53289]
[1776643330907,47.12,73850.5,0.0,0.75572,0.00011,18.52715]
[1776643330937,47.12,73850.5,0.0,0.75572,0.00011,18.52715]
[1776643331055,47.12,73850.5,0.0,0.75572,0.00011,18.52715]
[1776643331110,47.12,73856.49,0.0,0.7564,0.00011,18.50075]
[1776643331192,47.12,73856.49,0.0,0.7564,0.00011,18.50075]
[1776643336857,47.12,73852.06,0.0,0.75592,0.00011,18.51961]
[1776643336909,47.12,73852.06,0.0,0.75592,0.00011,18.51961]
[1776643336940,47.12,73852.06,0.0,0.75592,0.00011,18.51961]
[1776643336958,47.12,73851.98,0.0,0.75591,0.00011,18.51984]
[1776643337715,47.11,73859.55,0.0,0.75677,0.00011,18.48663]
[1776643338722,47.11,73865.41,0.0,0.75743,0.00011,18.46088]
[1776643340736,47.11,73869.97,0.0,0.75794,0.00011,18.44078]
[1776643341431,47.11,73869.97,0.0,0.75794,0.00011,18.44078]
[1776643341437,47.11,73869.97,0.0,0.75794,0.00011,18.44078]
[1776643341483,47.11,73869.97,0.0,0.75794,0.00011,18.44078]
[1776643341827,47.11,73869.97,0.0,0.75794,0.00011,18.44078]
[1776643341942,47.11,73869.97,0.0,0.75794,0.00011,18.44078]
[1776643342043,47.11,73871.41,0.0,0.75811,0.00011,18.43438]
[1776643346643,47.11,73873.31,0.0,0.75832,0.00011,18.42592]
[1776643346691,47.11,73873.31,0.0,0.75832,0.00011,18.42592]
[1776643346779,47.11,73874.28,0.0,0.75843,0.00011,18.42155]
[1776643347786,47.11,73881.06,0.0,0.7592,0.00011,18.39162]
[1776643348792,47.11,73881.06,0.0,0.7592,0.00011,18.39162]
[1776643348793,47.11,73889.93,0.0,0.76019,0.00011,18.35244]
[1776643351870,47.11,73890.68,0.0,0.76027,0.00011,18.34909]
[1776643351918,47.11,73890.68,0.0,0.76027,0.00011,18.34909]
[1776643351944,47.11,73890.68,0.0,0.76027,0.00011,18.34909]
[1776643351969,47.11,73890.89,0.0,0.76033,0.00011,18.34411]
[1776643353829,47.11,73887.43,0.0,0.75994,0.00011,18.35934]
[1776643358079,47.11,73883.52,0.0,0.75951,0.00011,18.3764]
[1776643359871,47.11,73872.4,0.0,0.75827,0.00011,18.42528]
[1776643360879,47.11,73878.13,0.0,0.75891,0.00011,18.40001]
[1776643361886,47.11,73890.11,0.0,0.76025,0.00011,18.34711]
[1776643363900,47.11,73891.59,0.0,0.76042,0.00011,18.34049]
[1776643366921,47.11,73900.68,0.0,0.76143,0.00011,18.30026]
[1776643368935,47.11,73904.12,0.0,0.76182,0.00011,18.28503]
[1776643373971,47.11,73902.95,0.0,0.76168,0.00011,18.29041]
[1776643377999,47.11,73910.23,0.0,0.76249,0.00011,18.25826]
[1776643383037,47.11,73909.1,0.0,0.76235,0.00011,18.26364]
[1776643388072,47.11,73908.96,0.0,0.76233,0.00011,18.26474]
[1776643392100,47.12,73919.25,0.0,0.76346,0.00011,18.21939]
[1776643397135,47.12,73916.76,0.0,0.76317,0.00011,18.23116]
[1776643399149,47.12,73921.2,0.0,0.76365,0.00011,18.21167]
[1776643400171,47.12,73939.93,0.0,0.76572,0.00011,18.12808]
[1776643401173,47.12,73947.75,0.0,0.76658,0.00011,18.09337]
[1776643402179,47.12,73929.6,0.0,0.76457,0.00011,18.17483]
[1776643403186,47.13,73921.3,0.0,0.76365,0.00011,18.21202]
[1776643404193,47.13,73926.89,0.0,0.76426,0.00011,18.18728]
[1776643407214,47.13,73931.81,0.0,0.76479,0.00011,18.16586]
[1776643408221,47.13,73943.24,0.0,0.76605,0.00011,18.11492]
[1776643409228,47.13,73952.32,0.0,0.76704,0.00011,18.07444]
[1776643412249,47.13,73953.31,0.0,0.76719,0.00011,18.06576]
[1776643413744,47.13,73954.37,0.0,0.7673,0.00011,18.06094]
[1776643413796,47.13,73954.37,0.0,0.7673,0.00011,18.06094]
[1776643413936,47.13,73954.37,0.0,0.7673,0.00011,18.06094]
[1776643419299,47.13,73962.54,0.0,0.76821,0.00011,18.02394]
[1776643424335,47.13,73962.27,0.0,0.76818,0.00011,18.02501]
[1776643428363,47.13,73966.95,0.0,0.76869,0.00011,18.00382]
[1776643430378,47.13,73976.17,0.0,0.7697,0.00011,17.96222]
[1776643431384,47.13,73979.46,0.0,0.77006,0.00011,17.9474]
[1776643432391,47.13,73986.33,0.0,0.77081,0.00011,17.91638]
[1776643434406,47.13,73982.18,0.0,0.77035,0.00011,17.93533]
[1776643436126,47.13,73978.26,0.0,0.76992,0.00011,17.95311]
[1776643437427,47.13,73983.95,0.0,0.77054,0.00011,17.92749]
[1776643439441,47.13,73996.08,0.0,0.77186,0.00011,17.87262]
[1776643441455,47.13,73998.78,0.0,0.77214,0.00011,17.86061]
[1776643446490,47.13,74001.01,0.0,0.77237,0.00011,17.85102]
[1776643451525,47.14,74000.95,0.0,0.77235,0.00011,17.852]
[1776643455553,47.14,74004.28,0.0,0.7727,0.00011,17.83754]
[1776643460588,47.14,74004.17,0.0,0.77267,0.00011,17.83873]
[1776643464172,47.14,74005.36,0.0,0.77279,0.00011,17.83369]
[1776643464247,47.15,74036.73,0.0,0.77616,0.00011,17.69081]
[1776643465206,47.15,74036.73,0.0,0.77616,0.00011,17.69081]
[1776643465222,47.15,74061.68,0.0,0.77882,0.00011,17.57655]
[1776643465626,47.15,74051.62,0.0,0.77775,0.00011,17.62279]
[1776643466816,47.15,74051.62,0.0,0.77775,0.00011,17.62279]
[1776643466832,47.16,74108.53,0.0,0.78372,0.0001,17.36265]
[1776643467638,47.16,74108.53,0.0,0.78372,0.0001,17.36265]
[1776643467704,47.16,74112.16,0.0,0.78409,0.0001,17.34599]
[1776643469241,47.16,74112.16,0.0,0.78409,0.0001,17.34599]
[1776643469273,47.2,74131.63,0.0,0.78594,0.0001,17.26401]
[1776643470266,47.2,74131.63,0.0,0.78594,0.0001,17.26401]
[1776643469684,47.23,74209.15,0.0,0.79381,0.0001,16.90588]
[1776643470661,47.23,74209.15,0.0,0.79381,0.0001,16.90588]
[1776643470673,47.27,74212.23,0.0,0.79392,0.0001,16.90144]
[1776643471680,47.31,74198.61,0.0,0.79236,0.0001,16.97141]
[1776643472781,47.31,74198.61,0.0,0.79236,0.0001,16.97141]
[1776643473045,47.32,74166.32,0.0,0.78903,0.0001,17.12356]
[1776643473702,47.32,74138.51,0.0,0.78614,0.0001,17.25379]
[1776643474755,47.32,74138.51,0.0,0.78614,0.0001,17.25379]
[1776643474857,47.32,74112.75,0.0,0.78344,0.0001,17.37378]
[1776643475710,47.32,74107.73,0.0,0.78291,0.0001,17.39735]
[1776643476741,47.32,74107.73,0.0,0.78291,0.0001,17.39735]
[1776643476812,47.32,74107.73,0.0,0.78291,0.0001,17.39735]
[1776643476914,47.33,74096.04,0.0,0.78167,0.00011,17.45172]
[1776643477724,47.33,74087.15,0.0,0.78073,0.00011,17.49301]
[1776643478735,47.33,74087.15,0.0,0.78073,0.00011,17.49301]
[1776643478754,47.33,74085.29,0.0,0.78052,0.00011,17.50187]
[1776643480708,47.33,74085.95,0.0,0.78059,0.00011,17.49913]
[1776643482699,47.33,74085.98,0.0,0.78058,0.00011,17.49959]
[1776643482759,47.33,74090.39,0.0,0.78104,0.00011,17.47959]
[1776643487793,47.34,74097.47,0.0,0.78175,0.00011,17.44856]
[1776643488801,47.34,74106.34,0.0,0.78267,0.0001,17.40791]
[1776643489808,47.34,74110.69,0.0,0.78312,0.0001,17.38814]
[1776643494847,47.35,74103.43,0.0,0.78232,0.0001,17.42345]
[1776643497868,47.36,74100.7,0.0,0.78201,0.00011,17.43714]
[1776643500891,47.36,74094.44,0.0,0.78133,0.00011,17.46706]
[1776643501898,47.36,74088.27,0.0,0.78067,0.00011,17.49576]
[1776643503915,47.37,74082.12,0.0,0.78001,0.00011,17.52457]
[1776643504937,47.37,74108.47,0.0,0.78278,0.0001,17.40328]
[1776643505939,47.37,74101.89,0.0,0.78208,0.00011,17.43423]
[1776643506954,47.37,74095.43,0.0,0.78139,0.00011,17.46433]
[1776643509975,47.38,74089.29,0.0,0.78073,0.00011,17.49351]
[1776643515010,47.38,74088.93,0.0,0.78066,0.00011,17.49658]
[1776643516038,47.38,74083.8,0.0,0.78011,0.00011,17.52041]
[1776643517045,47.38,74076.47,0.0,0.77933,0.00011,17.55427]
[1776643519061,47.39,74084.87,0.0,0.78021,0.00011,17.51614]
[1776643521075,47.39,74085.37,0.0,0.78025,0.00011,17.51435]
[1776643522082,47.39,74092.54,0.0,0.781,0.00011,17.48166]
[1776643522561,47.39,74092.54,0.0,0.781,0.00011,17.48166]
[1776643524097,47.39,74099.37,0.0,0.78171,0.00011,17.45083]
[1776643524450,47.39,74099.37,0.0,0.78171,0.00011,17.45083]
[1776643530139,47.4,74097.91,0.0,0.78151,0.00011,17.45954]
[1776643535174,47.41,74101.69,0.0,0.78191,0.0001,17.43966]
[1776643540209,47.42,74104.94,0.0,0.78222,0.0001,17.42607]
[1776643542233,47.42,74009.93,0.0,0.7721,0.00011,17.85972]
[1776643542937,47.42,74009.93,0.0,0.7721,0.00011,17.85972]
[1776643543504,47.42,74009.93,0.0,0.7721,0.00011,17.85972]
[1776643543238,47.42,73956.22,0.0,0.76627,0.00011,18.10035]
[1776643544247,47.42,73945.6,0.0,0.76512,0.00011,18.14732]
[1776643545263,47.42,73958.31,0.0,0.7665,0.00011,18.09111]
[1776643545511,47.42,73958.31,0.0,0.7665,0.00011,18.09111]
[1776643546271,47.42,73967.34,0.0,0.76748,0.00011,18.05102]
[1776643547674,47.42,73967.34,0.0,0.76748,0.00011,18.05102]
[1776643547279,47.42,73984.17,0.0,0.76931,0.00011,17.97598]
[1776643548286,47.42,73989.11,0.0,0.76985,0.00011,17.95356]
[1776643549293,47.42,73993.81,0.0,0.77036,0.00011,17.93227]
[1776643549989,47.42,73993.81,0.0,0.77036,0.00011,17.93227]
[1776643550213,47.42,73993.81,0.0,0.77036,0.00011,17.93227]
[1776643550300,47.42,73993.43,0.0,0.77033,0.00011,17.93368]
[1776643555339,47.41,73993.23,0.0,0.77032,0.00011,17.934]
[1776643558360,47.41,73985.06,0.0,0.76944,0.00011,17.9705]
[1776643561625,47.41,73988.61,0.0,0.76983,0.00011,17.95449]
[1776643561385,47.41,74014.9,0.0,0.77267,0.00011,17.83614]
[1776643562413,47.41,74036.08,0.0,0.77494,0.00011,17.74027]
[1776643564438,47.41,74100.44,0.0,0.78176,0.00011,17.44612]
[1776643565387,47.41,74100.44,0.0,0.78176,0.00011,17.44612]
[1776643565441,47.41,74090.59,0.0,0.78073,0.00011,17.49122]
[1776643566448,47.41,74079.59,0.0,0.77956,0.00011,17.54205]
[1776643567277,47.41,74079.59,0.0,0.77956,0.00011,17.54205]
[1776643567469,47.41,74079.59,0.0,0.77956,0.00011,17.54205]
[1776643567546,47.42,74072.75,0.0,0.77883,0.00011,17.57353]
[1776643569469,47.42,74067.05,0.0,0.77822,0.00011,17.59985]
[1776643571483,47.42,74057.99,0.0,0.77726,0.00011,17.64142]
[1776643572490,47.42,74065.1,0.0,0.77801,0.00011,17.60909]
[1776643574504,47.42,74070.81,0.0,0.77861,0.00011,17.58333]
[1776643577528,47.42,74060.15,0.0,0.77746,0.00011,17.63259]
[1776643578533,47.42,74049.81,0.0,0.77636,0.00011,17.67982]
[1776643579540,47.42,74050.67,0.0,0.77645,0.00011,17.67598]
[1776643581554,47.42,74020.54,0.0,0.77322,0.00011,17.81279]
[1776643583569,47.42,74021.87,0.0,0.77336,0.00011,17.80694]
[1776643584576,47.42,74030.85,0.0,0.77433,0.00011,17.7663]
[1776643585104,47.42,74030.85,0.0,0.77433,0.00011,17.7663]
[1776643585583,47.43,74037.58,0.0,0.77505,0.00011,17.73579]
[1776643586814,47.43,74037.58,0.0,0.77505,0.00011,17.73579]
[1776643586590,47.43,74042.23,0.0,0.77554,0.00011,17.71474]
[1776643587597,47.43,74059.42,0.0,0.77737,0.00011,17.6365]
[1776643588956,47.43,74057.38,0.0,0.77716,0.00011,17.64581]
[1776643589612,47.43,74057.31,0.0,0.77715,0.00011,17.64624]
[1776643594647,47.43,74061.9,0.0,0.77765,0.00011,17.62173]
[1776643595654,47.43,74068.44,0.0,0.77835,0.00011,17.59197]
[1776643596662,47.43,74062.11,0.0,0.77767,0.00011,17.62099]
[1776643601697,47.43,74063.89,0.0,0.77785,0.00011,17.61349]
[1776643602704,47.43,74092.04,0.0,0.78082,0.00011,17.48476]
[1776643603711,47.43,74087.08,0.0,0.78029,0.00011,17.50759]
[1776643604718,47.43,74084.33,0.0,0.78,0.00011,17.52042]
[1776643605863,47.43,74084.33,0.0,0.78,0.00011,17.52042]
[1776643607966,47.44,74083.51,0.0,0.77991,0.00011,17.52455]
[1776643608746,47.44,74083.57,0.0,0.7799,0.00011,17.52481]
[1776643613781,47.44,74082.03,0.0,0.77972,0.00011,17.53269]
[1776643615795,47.44,74089.02,0.0,0.78045,0.00011,17.50099]
[1776643617809,47.45,74100.99,0.0,0.7817,0.0001,17.44645]
[1776643621837,47.45,74093.14,0.0,0.78085,0.00011,17.48358]
[1776643622843,47.45,74083.9,0.0,0.77987,0.00011,17.52617]
[1776643624858,47.45,74081.88,0.0,0.77965,0.00011,17.53576]
[1776643627879,47.46,74077.6,0.0,0.77919,0.00011,17.55581]
[1776643628886,47.46,74062.73,0.0,0.77761,0.00011,17.62372]
[1776643629036,47.46,74062.73,0.0,0.77761,0.00011,17.62372]
[1776643629893,47.46,74045.32,0.0,0.77576,0.00011,17.70322]
[1776643630900,47.46,74052.69,0.0,0.77654,0.00011,17.66977]
[1776643631907,47.46,74059.16,0.0,0.77723,0.00011,17.64038]
[1776643636942,47.46,74062.13,0.0,0.77753,0.00011,17.62737]
[1776643638956,47.46,74066.95,0.0,0.77804,0.00011,17.6056]
[1776643639191,47.46,74066.95,0.0,0.77804,0.00011,17.6056]
[1776643639963,47.46,74080.36,0.0,0.77945,0.00011,17.54439]
[1776643640970,47.46,74083.52,0.0,0.77978,0.00011,17.53006]
[1776643641949,47.46,74083.52,0.0,0.77978,0.00011,17.53006]
[1776643641977,47.46,74082.21,0.0,0.77964,0.00011,17.53622]
[1776643645948,47.47,74082.61,0.0,0.77968,0.00011,17.53469]
[1776643646005,47.47,74066.19,0.0,0.77793,0.00011,17.61006]
[1776643647940,47.47,74066.19,0.0,0.77793,0.00011,17.61006]
[1776643647012,47.47,74061.92,0.0,0.77748,0.00011,17.62965]
[1776643648019,47.47,74059.44,0.0,0.77721,0.00011,17.64105]
[1776643653054,47.47,74059.57,0.0,0.77725,0.00011,17.6368]
[1776643658090,47.47,74052.33,0.0,0.77647,0.00011,17.67016]
[1776643659097,47.47,74043.22,0.0,0.7755,0.00011,17.71161]
[1776643661114,47.47,74035.57,0.0,0.77468,0.00011,17.74633]
[1776643662121,47.47,74033.95,0.0,0.77451,0.00011,17.75365]
[1776643663128,47.47,74037.17,0.0,0.77485,0.00011,17.73903]
[1776643665150,47.47,74031.92,0.0,0.77429,0.00011,17.76278]
[1776643666768,47.47,74031.92,0.0,0.77429,0.00011,17.76278]
[1776643666840,47.47,74029.18,0.0,0.774,0.00011,17.77522]
[1776643667942,47.47,74029.18,0.0,0.774,0.00011,17.77522]
[1776643667163,47.47,74020.2,0.0,0.77303,0.00011,17.81582]
[1776643668170,47.47,74018.81,0.0,0.77288,0.00011,17.82207]
[1776643671951,47.47,74018.53,0.0,0.77286,0.00011,17.82327]
[1776643672197,47.47,74018.18,0.0,0.77282,0.00011,17.82476]
[1776643673205,47.47,74019.66,0.0,0.77298,0.00011,17.81805]
[1776643674212,47.47,74029.08,0.0,0.77399,0.00011,17.77546]
[1776643675956,47.47,74029.08,0.0,0.77399,0.00011,17.77546]
[1776643675219,47.47,74030.72,0.0,0.77417,0.00011,17.76806]
[1776643676226,47.47,74030.33,0.0,0.77412,0.00011,17.76986]
[1776643677233,47.47,74030.68,0.0,0.77416,0.00011,17.7683]
[1776643678242,47.47,74036.97,0.0,0.77483,0.00011,17.73985]
[1776643679247,47.47,74033.42,0.0,0.77445,0.00011,17.75599]
[1776643681263,47.47,74040.23,0.0,0.77518,0.00011,17.72523]
[1776643682269,47.47,74051.14,0.0,0.77634,0.00011,17.67577]
[1776643683276,47.47,74062.32,0.0,0.77753,0.00011,17.62493]
[1776643684283,47.47,74063.21,0.0,0.77762,0.00011,17.62097]
[1776643686297,47.47,74047.62,0.0,0.77596,0.00011,17.69214]
[1776643687304,47.47,74041.29,0.0,0.77528,0.00011,17.72091]
[1776643691333,47.48,74052.95,0.0,0.77652,0.00011,17.66801]
[1776643692339,47.48,74053.57,0.0,0.77659,0.00011,17.66527]
[1776643693346,47.48,74060.87,0.0,0.77736,0.00011,17.63212]
[1776643694353,47.48,74054.51,0.0,0.77668,0.00011,17.66119]
[1776643698381,47.48,74049.3,0.0,0.77612,0.00011,17.68517]
[1776643700395,47.48,74053.64,0.0,0.77658,0.00011,17.66553]
[1776643701232,47.48,74053.64,0.0,0.77658,0.00011,17.66553]
[1776643701402,47.48,74061.44,0.0,0.77741,0.00011,17.63009]
[1776643704954,47.48,74063.85,0.0,0.77766,0.00011,17.61933]
[1776643705004,47.48,74063.85,0.0,0.77766,0.00011,17.61933]
[1776643705198,47.48,74063.89,0.0,0.77766,0.00011,17.61937]
[1776643705430,47.48,74059.39,0.0,0.77718,0.00011,17.63987]
[1776643708352,47.48,74058.29,0.0,0.77706,0.00011,17.64504]
[1776643708399,47.48,74058.29,0.0,0.77706,0.00011,17.64504]
[1776643708440,47.48,74058.29,0.0,0.77706,0.00011,17.64504]
[1776643708451,47.48,74058.55,0.0,0.77709,0.00011,17.64393]
[1776643712349,47.48,74060.67,0.0,0.77734,0.00011,17.63045]
[1776643712365,47.48,74060.67,0.0,0.77734,0.00011,17.63045]
[1776643712451,47.48,74060.67,0.0,0.77734,0.00011,17.63045]
[1776643713486,47.48,74065.06,0.0,0.7778,0.00011,17.61062]
[1776643714493,47.48,74069.9,0.0,0.77831,0.00011,17.58866]
[1776643719598,47.49,74070.44,0.0,0.77836,0.00011,17.5866]
[1776643719697,47.49,74070.44,0.0,0.77836,0.00011,17.5866]
[1776643719722,47.49,74070.44,0.0,0.77836,0.00011,17.5866]
[1776643721025,47.49,74070.79,0.0,0.77839,0.00011,17.58529]
[1776643721075,47.49,74070.79,0.0,0.77839,0.00011,17.58529]
[1776643721196,47.49,74070.79,0.0,0.77839,0.00011,17.58529]
[1776643721297,47.49,74070.79,0.0,0.77838,0.00011,17.5856]
[1776643726579,47.49,74079.88,0.0,0.77933,0.00011,17.54484]
[1776643730608,47.5,74081.82,0.0,0.77952,0.00011,17.53662]
[1776643733629,47.5,74075.61,0.0,0.77885,0.00011,17.56547]
[1776643736650,47.5,74067.93,0.0,0.77803,0.00011,17.60107]
[1776643738664,47.5,74062.37,0.0,0.77743,0.00011,17.62668]
[1776643740678,47.5,74054.48,0.0,0.77659,0.00011,17.6628]
[1776643742692,47.5,74055.99,0.0,0.77675,0.00011,17.65606]
[1776643745714,47.51,74064.14,0.0,0.77761,0.00011,17.6192]
[1776643746721,47.51,74071.9,0.0,0.77842,0.00011,17.58394]
[1776643751756,47.51,74071.66,0.0,0.77838,0.00011,17.58574]
[1776643753770,47.51,74065.72,0.0,0.77775,0.00011,17.61309]
[1776643755369,47.51,74065.36,0.0,0.77771,0.00011,17.61488]
[1776643755381,47.51,74065.36,0.0,0.77771,0.00011,17.61488]
[1776643755436,47.51,74065.36,0.0,0.77771,0.00011,17.61488]
[1776643756582,47.51,74065.32,0.0,0.7777,0.00011,17.6152]
[1776643756630,47.51,74065.32,0.0,0.7777,0.00011,17.6152]
[1776643756698,47.51,74065.32,0.0,0.7777,0.00011,17.6152]
[1776643756791,47.51,74065.33,0.0,0.7777,0.00011,17.61529]
[1776643758805,47.51,74085.33,0.0,0.77981,0.00011,17.52428]
[1776643760821,47.52,74089.78,0.0,0.78027,0.00011,17.50415]
[1776643764127,47.52,74090.1,0.0,0.78029,0.00011,17.50333]
[1776643764179,47.52,74090.1,0.0,0.78029,0.00011,17.50333]
[1776643764202,47.52,74090.1,0.0,0.78029,0.00011,17.50333]
[1776643769883,47.52,74086.03,0.0,0.77984,0.00011,17.5231]
[1776643772903,47.53,74081.67,0.0,0.7794,0.00011,17.53945]
[1776643773911,47.53,74087.43,0.0,0.78,0.00011,17.51349]
[1776643776932,47.53,74092.46,0.0,0.78051,0.00011,17.49101]
[1776643778554,47.53,74091.62,0.0,0.78042,0.00011,17.49506]
[1776643778606,47.53,74091.62,0.0,0.78042,0.00011,17.49506]
[1776643778709,47.53,74091.62,0.0,0.78042,0.00011,17.49506]
[1776643779781,47.53,74090.48,0.0,0.7803,0.00011,17.50046]
[1776643779832,47.53,74090.48,0.0,0.7803,0.00011,17.50046]
[1776643779943,47.53,74090.48,0.0,0.7803,0.00011,17.50046]
[1776643779953,47.53,74090.57,0.0,0.7803,0.00011,17.50023]
[1776643781967,47.53,74082.44,0.0,0.77944,0.00011,17.53775]
[1776643784046,47.54,74118.9,0.0,0.78326,0.0001,17.3707]
[1776643784272,47.54,74118.9,0.0,0.78326,0.0001,17.3707]
[1776643784333,47.54,74118.9,0.0,0.78326,0.0001,17.3707]
[1776643785051,47.54,74117.53,0.0,0.78311,0.0001,17.37731]
[1776643787077,47.54,74113.94,0.0,0.78273,0.0001,17.39408]
[1776643787124,47.54,74113.12,0.0,0.78264,0.0001,17.39808]
[1776643787634,47.54,74113.12,0.0,0.78264,0.0001,17.39808]
[1776643789083,47.54,74106.22,0.0,0.78191,0.0001,17.43023]
[1776643791097,47.54,74101.27,0.0,0.78138,0.0001,17.45344]
[1776643793563,47.55,74100.34,0.0,0.78127,0.0001,17.45816]
[1776643793614,47.55,74100.34,0.0,0.78127,0.0001,17.45816]
[1776643793694,47.55,74100.34,0.0,0.78127,0.0001,17.45816]
[1776643798352,47.55,74096.56,0.0,0.78085,0.00011,17.47656]
[1776643798436,47.55,74096.56,0.0,0.78085,0.00011,17.47656]
[1776643798692,47.55,74096.56,0.0,0.78085,0.00011,17.47656]
[1776643799153,47.55,74096.74,0.0,0.78086,0.00011,17.47593]
[1776643801167,47.55,74087.14,0.0,0.77985,0.00011,17.52023]
[1776643802412,47.55,74080.7,0.0,0.77917,0.00011,17.54978]
[1776643806202,47.56,74091.93,0.0,0.78033,0.00011,17.49924]
[1776643807209,47.56,74094.89,0.0,0.78064,0.00011,17.48586]
[1776643809223,47.56,74100.68,0.0,0.78124,0.0001,17.45971]
[1776643813252,47.56,74093.74,0.0,0.7805,0.00011,17.49214]
[1776643814260,47.57,74086.38,0.0,0.77971,0.00011,17.52618]
[1776643817280,47.57,74095.54,0.0,0.78067,0.00011,17.48469]
[1776643818288,47.57,74100.75,0.0,0.78121,0.0001,17.46095]
[1776643821735,47.57,74100.93,0.0,0.78122,0.0001,17.46049]
[1776643821747,47.57,74100.93,0.0,0.78122,0.0001,17.46049]
[1776643821946,47.57,74100.93,0.0,0.78122,0.0001,17.46049]
[1776643822578,47.57,74100.83,0.0,0.78121,0.0001,17.46116]
[1776643822631,47.57,74100.83,0.0,0.78121,0.0001,17.46116]
[1776643822693,47.57,74100.83,0.0,0.78121,0.0001,17.46116]
[1776643822789,47.57,74100.42,0.0,0.78116,0.0001,17.46326]
[1776643826345,47.58,74087.25,0.0,0.77976,0.00011,17.5243]
[1776643827353,47.58,74078.81,0.0,0.77887,0.00011,17.56296]
[1776643829367,47.58,74083.86,0.0,0.77939,0.00011,17.54011]
[1776643830374,47.58,74088.63,0.0,0.77989,0.00011,17.51846]
[1776643832388,47.58,74094.06,0.0,0.78049,0.00011,17.48987]
[1776643835355,47.58,74095.4,0.0,0.78062,0.00011,17.48411]
[1776643835407,47.58,74095.4,0.0,0.78062,0.00011,17.48411]
[1776643835442,47.58,74095.4,0.0,0.78062,0.00011,17.48411]
[1776643835810,47.58,74095.4,0.0,0.78062,0.00011,17.48411]
[1776643835850,47.58,74095.4,0.0,0.78062,0.00011,17.48411]
[1776643835938,47.58,74095.4,0.0,0.78062,0.00011,17.48411]
[1776643836002,47.58,74095.17,0.0,0.78059,0.00011,17.48554]
[1776643838430,47.58,74086.92,0.0,0.77971,0.00011,17.5236]
[1776643839438,47.59,74079.35,0.0,0.77891,0.00011,17.55827]
[1776643841451,47.59,74073.49,0.0,0.77829,0.00011,17.58526]
[1776643845193,47.59,74073.68,0.0,0.7783,0.00011,17.58462]
[1776643845229,47.59,74073.71,0.0,0.7783,0.00011,17.5846]
[1776643845441,47.59,74073.71,0.0,0.7783,0.00011,17.5846]
[1776643845684,47.59,74073.71,0.0,0.7783,0.00011,17.5846]
[1776643845693,47.59,74073.71,0.0,0.7783,0.00011,17.5846]
[1776643845735,47.59,74073.71,0.0,0.7783,0.00011,17.5846]
[1776643845785,47.59,74073.71,0.0,0.7783,0.00011,17.58473]
[1776643851396,47.59,74073.64,0.0,0.77829,0.00011,17.58542]
[1776643851436,47.59,74073.64,0.0,0.77829,0.00011,17.58542]
[1776643851521,47.59,74072.64,0.0,0.77817,0.00011,17.59036]
[1776643856556,47.59,74073.65,0.0,0.77827,0.00011,17.58619]
[1776643858400,47.6,74073.79,0.0,0.77828,0.00011,17.58564]
[1776643858438,47.6,74073.79,0.0,0.77828,0.00011,17.58564]
[1776643858470,47.6,74073.79,0.0,0.77828,0.00011,17.58564]
[1776643859333,47.6,74075.3,0.0,0.77844,0.00011,17.57884]
[1776643859454,47.6,74075.3,0.0,0.77844,0.00011,17.57884]
[1776643859852,47.6,74075.3,0.0,0.77844,0.00011,17.57884]
[1776643859880,47.6,74075.3,0.0,0.77844,0.00011,17.57884]
[1776643859941,47.6,74075.3,0.0,0.77844,0.00011,17.57884]
[1776643859953,47.6,74075.64,0.0,0.77847,0.00011,17.57744]
[1776643863607,47.6,74081.99,0.0,0.77913,0.00011,17.54912]
[1776643864614,47.6,74088.47,0.0,0.77981,0.00011,17.51974]
[1776643866627,47.6,74096.28,0.0,0.78062,0.0001,17.48439]
[1776643869649,47.6,74101.34,0.0,0.78114,0.0001,17.46188]
[1776643871665,47.61,74108.69,0.0,0.7819,0.0001,17.42868]
[1776643876700,47.61,74109.0,0.0,0.7819,0.0001,17.42856]
[1776643877588,47.61,74109.0,0.0,0.7819,0.0001,17.42856]
[1776643877624,47.61,74109.0,0.0,0.7819,0.0001,17.42856]
[1776643877640,47.61,74109.0,0.0,0.7819,0.0001,17.42856]
[1776643877697,47.61,74109.0,0.0,0.7819,0.0001,17.42856]
[1776643878164,47.61,74109.0,0.0,0.7819,0.0001,17.42856]
[1776643878191,47.61,74109.0,0.0,0.7819,0.0001,17.42856]
[1776643877706,47.61,74109.11,0.0,0.78191,0.0001,17.42824]
[1776643878714,47.62,74102.53,0.0,0.78122,0.0001,17.45856]
[1776643880728,47.62,74097.29,0.0,0.78066,0.0001,17.48282]
[1776643881735,47.62,74104.27,0.0,0.78139,0.0001,17.45107]
[1776643884756,47.62,74099.27,0.0,0.78085,0.0001,17.47441]
[1776643887704,47.62,74099.18,0.0,0.78084,0.0001,17.47521]
[1776643887707,47.62,74099.18,0.0,0.78084,0.0001,17.47521]
[1776643887756,47.62,74099.18,0.0,0.78084,0.0001,17.47521]
[1776643887939,47.62,74099.18,0.0,0.78084,0.0001,17.47521]
[1776643888036,47.62,74098.96,0.0,0.78081,0.0001,17.47659]
[1776643890467,47.62,74099.55,0.0,0.78086,0.0001,17.47408]
[1776643890695,47.62,74099.55,0.0,0.78086,0.0001,17.47408]
[1776643890798,47.62,74104.07,0.0,0.78133,0.0001,17.45359]
[1776643893995,47.63,74106.98,0.0,0.78166,0.0001,17.43648]
[1776643894040,47.63,74106.98,0.0,0.78166,0.0001,17.43648]
[1776643894196,47.63,74106.98,0.0,0.78166,0.0001,17.43648]
[1776643894096,47.63,74108.76,0.0,0.78184,0.0001,17.42868]
[1776643895240,47.63,74108.76,0.0,0.78184,0.0001,17.42868]
[1776643895278,47.63,74108.68,0.0,0.78183,0.0001,17.42904]
[1776643895443,47.63,74108.68,0.0,0.78183,0.0001,17.42904]
[1776643896841,47.63,74113.52,0.0,0.78233,0.0001,17.40722]
[1776643897847,47.63,74121.46,0.0,0.78316,0.0001,17.37091]
[1776643902882,47.63,74120.38,0.0,0.78303,0.0001,17.37646]
[1776643903832,47.63,74120.38,0.0,0.78303,0.0001,17.37646]
[1776643903924,47.63,74120.38,0.0,0.78303,0.0001,17.37646]
[1776643903942,47.63,74120.38,0.0,0.78303,0.0001,17.37646]
[1776643903965,47.63,74120.38,0.0,0.78303,0.0001,17.37646]
[1776643904018,47.63,74120.38,0.0,0.78303,0.0001,17.37646]
[1776643904189,47.63,74120.38,0.0,0.78303,0.0001,17.37646]
[1776643904043,47.63,74122.1,0.0,0.78321,0.0001,17.36852]
[1776643907917,47.63,74131.64,0.0,0.78422,0.0001,17.32381]
[1776643908924,47.63,74136.06,0.0,0.78469,0.0001,17.30326]
[1776643910939,47.63,74141.83,0.0,0.78529,0.0001,17.27636]
[1776643911945,47.63,74137.06,0.0,0.7848,0.0001,17.29822]
[1776643915308,47.62,74137.11,0.0,0.78481,0.0001,17.29775]
[1776643915354,47.62,74137.11,0.0,0.78481,0.0001,17.29775]
[1776643915442,47.62,74137.11,0.0,0.78481,0.0001,17.29775]
[1776643915514,47.62,74137.11,0.0,0.78481,0.0001,17.29775]
[1776643915697,47.62,74137.11,0.0,0.78481,0.0001,17.29775]
[1776643915973,47.62,74137.87,0.0,0.78489,0.0001,17.29397]
[1776643921008,47.62,74135.22,0.0,0.78463,0.0001,17.30557]
[1776643922016,47.62,74130.72,0.0,0.78417,0.0001,17.32617]
[1776643924212,47.62,74128.19,0.0,0.78391,0.0001,17.33769]
[1776643924254,47.62,74128.19,0.0,0.78391,0.0001,17.33769]
[1776643924264,47.62,74128.19,0.0,0.78391,0.0001,17.33769]
[1776643924444,47.62,74124.75,0.0,0.78355,0.0001,17.35337]
[1776643925042,47.62,74124.87,0.0,0.78356,0.0001,17.35292]
[1776643930072,47.62,74123.74,0.0,0.78344,0.0001,17.35854]
[1776643934100,47.62,74129.01,0.0,0.78398,0.0001,17.33464]
[1776643937063,47.62,74130.06,0.0,0.78409,0.0001,17.32966]
[1776643937066,47.62,74130.06,0.0,0.78409,0.0001,17.32966]
[1776643937077,47.62,74130.06,0.0,0.78409,0.0001,17.32966]
[1776643937210,47.62,74130.06,0.0,0.78409,0.0001,17.32966]
[1776643937221,47.62,74130.32,0.0,0.78412,0.0001,17.32834]
[1776643938165,47.62,74130.32,0.0,0.78412,0.0001,17.32834]
[1776643939149,47.62,74143.35,0.0,0.78548,0.0001,17.26795]
[1776643940156,47.62,74150.89,0.0,0.78626,0.0001,17.23302]
[1776643941163,47.62,74156.09,0.0,0.7868,0.0001,17.20885]
[1776643944220,47.62,74158.29,0.0,0.78703,0.0001,17.19847]
[1776643944272,47.62,74158.29,0.0,0.78703,0.0001,17.19847]
[1776643944294,47.62,74158.56,0.0,0.78706,0.0001,17.19712]
[1776643944436,47.62,74158.56,0.0,0.78706,0.0001,17.19712]
[1776643944729,47.62,74158.56,0.0,0.78706,0.0001,17.19712]
[1776643944776,47.62,74158.56,0.0,0.78706,0.0001,17.19712]
[1776643944943,47.62,74158.56,0.0,0.78706,0.0001,17.19712]
[1776643945191,47.62,74158.33,0.0,0.78704,0.0001,17.19809]
[1776643947200,47.62,74157.54,0.0,0.78696,0.0001,17.20165]
[1776643947205,47.62,74157.95,0.0,0.78701,0.0001,17.1996]
[1776643948212,47.62,74142.67,0.0,0.78543,0.0001,17.2701]
[1776643949219,47.61,74140.33,0.0,0.78519,0.0001,17.28073]
[1776643951457,47.61,74140.47,0.0,0.78525,0.0001,17.2756]
[1776643951482,47.61,74140.47,0.0,0.78525,0.0001,17.2756]
[1776643951692,47.61,74140.47,0.0,0.78525,0.0001,17.2756]
[1776643952199,47.61,74140.47,0.0,0.78525,0.0001,17.2756]
[1776643952251,47.61,74140.47,0.0,0.78525,0.0001,17.2756]
[1776643952240,47.61,74139.14,0.0,0.78511,0.0001,17.28156]
[1776643952443,47.61,74139.14,0.0,0.78511,0.0001,17.28156]
[1776643953247,47.61,74139.73,0.0,0.78518,0.0001,17.27866]
[1776643954254,47.61,74148.12,0.0,0.78605,0.0001,17.23974]
[1776643957275,47.61,74148.3,0.0,0.78608,0.0001,17.23849]
[1776643958490,47.61,74148.36,0.0,0.78609,0.0001,17.23808]
[1776643958540,47.61,74148.36,0.0,0.78609,0.0001,17.23808]
[1776643958682,47.61,74148.36,0.0,0.78609,0.0001,17.23808]
[1776643958693,47.61,74148.36,0.0,0.78609,0.0001,17.23808]
[1776643959289,47.61,74146.45,0.0,0.78589,0.0001,17.24676]
[1776643962310,47.61,74142.71,0.0,0.78551,0.0001,17.26362]
[1776643968284,47.6,74144.93,0.0,0.78575,0.0001,17.25283]
[1776643968287,47.6,74144.93,0.0,0.78575,0.0001,17.25283]
[1776643968326,47.6,74139.15,0.0,0.78516,0.0001,17.27935]
[1776643968376,47.6,74139.15,0.0,0.78516,0.0001,17.27935]
[1776643968438,47.6,74139.15,0.0,0.78516,0.0001,17.27935]
[1776643969087,47.6,74139.15,0.0,0.78516,0.0001,17.27935]
[1776643969188,47.6,74137.46,0.0,0.78498,0.0001,17.28749]
[1776643969360,47.6,74129.43,0.0,0.78414,0.0001,17.32448]
[1776643970367,47.61,74123.15,0.0,0.78348,0.0001,17.35367]
[1776643972756,47.61,74120.66,0.0,0.78322,0.0001,17.36537]
[1776643972789,47.61,74120.66,0.0,0.78322,0.0001,17.36537]
[1776643972939,47.61,74120.66,0.0,0.78322,0.0001,17.36537]
[1776643973013,47.61,74119.17,0.0,0.78306,0.0001,17.37246]
[1776643978423,47.61,74119.8,0.0,0.78309,0.0001,17.37096]
[1776643983458,47.62,74122.69,0.0,0.78338,0.0001,17.35848]
[1776643984465,47.62,74131.09,0.0,0.78425,0.0001,17.32002]
[1776643985879,47.62,74131.09,0.0,0.78425,0.0001,17.32002]
[1776643985943,47.62,74131.09,0.0,0.78425,0.0001,17.32002]
[1776643985985,47.62,74131.09,0.0,0.78425,0.0001,17.32002]
[1776643986032,47.62,74131.09,0.0,0.78425,0.0001,17.32002]
[1776643986196,47.62,74131.09,0.0,0.78425,0.0001,17.32002]
[1776643986257,47.62,74131.02,0.0,0.78423,0.0001,17.32076]
[1776643986478,47.62,74121.38,0.0,0.78323,0.0001,17.36509]
[1776643987486,47.62,74121.24,0.0,0.78321,0.0001,17.36588]
[1776643991647,47.62,74120.92,0.0,0.78316,0.0001,17.36794]
[1776643991652,47.62,74120.92,0.0,0.78316,0.0001,17.36794]
[1776643991691,47.62,74120.92,0.0,0.78316,0.0001,17.36794]
[1776643991749,47.63,74120.74,0.0,0.78314,0.0001,17.36898]
[1776643994372,47.63,74121.66,0.0,0.78323,0.0001,17.36517]
[1776643994439,47.63,74121.66,0.0,0.78323,0.0001,17.36517]
[1776643998564,47.63,74108.64,0.0,0.78184,0.0001,17.42592]
[1776643999571,47.63,74107.73,0.0,0.78174,0.0001,17.43028]
[1776644002041,47.63,74105.87,0.0,0.78155,0.0001,17.43899]
[1776644002044,47.63,74105.87,0.0,0.78155,0.0001,17.43899]
[1776644002086,47.63,74105.87,0.0,0.78155,0.0001,17.43899]
[1776644002199,47.63,74105.87,0.0,0.78155,0.0001,17.43899]
[1776644002300,47.64,74102.91,0.0,0.78123,0.0001,17.45288]
[1776644003151,47.64,74102.91,0.0,0.78123,0.0001,17.45288]
[1776644003201,47.64,74102.91,0.0,0.78123,0.0001,17.45288]
[1776644003696,47.64,74089.66,0.0,0.77983,0.00011,17.51364]
[1776644004703,47.64,74090.33,0.0,0.7799,0.00011,17.51074]
[1776644009037,47.64,74092.53,0.0,0.78012,0.00011,17.50122]
[1776644009087,47.64,74092.53,0.0,0.78012,0.00011,17.50122]
[1776644009191,47.64,74092.53,0.0,0.78012,0.00011,17.50122]
[1776644009290,47.64,74094.26,0.0,0.78029,0.00011,17.49369]
[1776644011752,47.64,74098.84,0.0,0.7808,0.0001,17.46906]
[1776644013387,47.64,74098.84,0.0,0.7808,0.0001,17.46906]
[1776644013695,47.64,74098.44,0.0,0.78075,0.0001,17.47111]
[1776644013759,47.64,74098.44,0.0,0.78075,0.0001,17.47111]
[1776644013939,47.64,74098.44,0.0,0.78075,0.0001,17.47111]
[1776644015780,47.65,74091.41,0.0,0.78,0.00011,17.50384]
[1776644017708,47.65,74090.78,0.0,0.77993,0.00011,17.50689]
[1776644017760,47.65,74090.78,0.0,0.77993,0.00011,17.50689]
[1776644017941,47.65,74090.78,0.0,0.77993,0.00011,17.50689]
[1776644018018,47.65,74090.98,0.0,0.77995,0.00011,17.50614]
[1776644024843,47.65,74091.43,0.0,0.77997,0.00011,17.5053]
[1776644030016,47.66,74094.13,0.0,0.78024,0.00011,17.4937]
[1776644030109,47.66,74105.17,0.0,0.78139,0.0001,17.44345]
[1776644030885,47.66,74106.08,0.0,0.78148,0.0001,17.43948]
[1776644035921,47.66,74103.64,0.0,0.7812,0.0001,17.45156]
[1776644040956,47.67,74105.86,0.0,0.78142,0.0001,17.44228]
[1776644041964,47.67,74112.8,0.0,0.78214,0.0001,17.41071]
[1776644043984,47.67,74116.81,0.0,0.78255,0.0001,17.39279]
[1776644048010,47.68,74120.31,0.0,0.78289,0.0001,17.37767]
[1776644051031,47.68,74123.71,0.0,0.78323,0.0001,17.36282]
[1776644056065,47.69,74120.66,0.0,0.78289,0.0001,17.37801]
[1776644061101,47.69,74119.82,0.0,0.78278,0.0001,17.38299]
[1776644066135,47.7,74123.99,0.0,0.78319,0.0001,17.365]
[1776644072178,47.7,74124.1,0.0,0.7832,0.0001,17.3618]
[1776644077214,47.71,74122.22,0.0,0.78298,0.0001,17.37149]
[1776644082249,47.71,74121.47,0.0,0.78288,0.0001,17.37592]
[1776644089298,47.72,74121.36,0.0,0.78284,0.0001,17.37799]
[1776644094333,47.72,74120.45,0.0,0.78272,0.0001,17.38311]
[1776644096347,47.73,74088.42,0.0,0.77936,0.00011,17.52948]
[1776644096709,47.73,74088.42,0.0,0.77936,0.00011,17.52948]
[1776644096915,47.73,74088.42,0.0,0.77936,0.00011,17.52948]
[1776644097268,47.73,74088.42,0.0,0.77936,0.00011,17.52948]
[1776644097354,47.73,74077.0,0.0,0.77816,0.00011,17.58161]
[1776644098361,47.73,74076.41,0.0,0.77809,0.00011,17.58426]
[1776644100255,47.73,74075.03,0.0,0.77795,0.00011,17.59049]
[1776644103395,47.73,74085.7,0.0,0.77907,0.00011,17.542]
[1776644104403,47.73,74094.98,0.0,0.78005,0.0001,17.49981]
[1776644105411,47.73,74101.42,0.0,0.78072,0.0001,17.47054]
[1776644106418,47.73,74107.94,0.0,0.7814,0.0001,17.4409]
[1776644110446,47.73,74103.49,0.0,0.78092,0.0001,17.46182]
[1776644112460,47.73,74096.35,0.0,0.78017,0.0001,17.49466]
[1776644113467,47.73,74095.41,0.0,0.78007,0.0001,17.49903]
[1776644117495,47.73,74100.57,0.0,0.7806,0.0001,17.47593]
[1776644120516,47.74,74108.97,0.0,0.78147,0.0001,17.43797]
[1776644121523,47.74,74103.36,0.0,0.78088,0.0001,17.46374]
[1776644124544,47.74,74118.55,0.0,0.78246,0.0001,17.39477]
[1776644125551,47.74,74118.73,0.0,0.78247,0.0001,17.39417]
[1776644131320,47.74,74118.83,0.0,0.78246,0.0001,17.39457]
[1776644131326,47.74,74118.83,0.0,0.78246,0.0001,17.39457]
[1776644131439,47.74,74118.83,0.0,0.78246,0.0001,17.39457]
[1776644131421,47.75,74118.83,0.0,0.78249,0.0001,17.39087]
[1776644133607,47.75,74125.21,0.0,0.78315,0.0001,17.36162]
[1776644138643,47.74,74129.5,0.0,0.78363,0.0001,17.34071]
[1776644140656,47.74,74135.79,0.0,0.78429,0.0001,17.31135]
[1776644143678,47.73,74141.07,0.0,0.78485,0.0001,17.28647]
[1776644144777,47.73,74141.07,0.0,0.78485,0.0001,17.28647]
[1776644144835,47.73,74172.12,0.0,0.78806,0.0001,17.14306]
[1776644145692,47.73,74176.76,0.0,0.78854,0.0001,17.12142]
[1776644148110,47.73,74176.91,0.0,0.78855,0.0001,17.12053]
[1776644150727,47.73,74168.72,0.0,0.78773,0.0001,17.15766]
[1776644152741,47.73,74182.26,0.0,0.78913,0.0001,17.09456]
[1776644153748,47.72,74184.9,0.0,0.7894,0.0001,17.08208]
[1776644154755,47.72,74190.82,0.0,0.79001,0.0001,17.05433]
[1776644155609,47.72,74190.82,0.0,0.79001,0.0001,17.05433]
[1776644155762,47.72,74206.35,0.0,0.7916,0.0001,16.9819]
[1776644156769,47.72,74205.11,0.0,0.79148,0.0001,16.98749]
[1776644159266,47.72,74203.9,0.0,0.79136,0.0001,16.99294]
[1776644164825,47.71,74202.62,0.0,0.79126,0.0001,16.99761]
[1776644165832,47.71,74209.22,0.0,0.79193,0.0001,16.9667]
[1776644167846,47.71,74197.87,0.0,0.79078,0.0001,17.01911]
[1776644168853,47.71,74199.35,0.0,0.79094,0.0001,17.012]
[1776644173888,47.71,74200.01,0.0,0.79103,0.0001,17.00783]
[1776644174895,47.7,74195.56,0.0,0.79058,0.0001,17.02829]
[1776644176836,47.7,74193.01,0.0,0.79033,0.0001,17.0399]
[1776644176885,47.7,74193.01,0.0,0.79033,0.0001,17.0399]
[1776644176945,47.7,74193.01,0.0,0.79033,0.0001,17.0399]
[1776644179862,47.7,74191.28,0.0,0.79016,0.0001,17.04726]
[1776644179930,47.7,74198.62,0.0,0.79092,0.0001,17.01297]
[1776644181946,47.7,74208.57,0.0,0.79193,0.0001,16.96638]
[1776644182956,47.7,74212.83,0.0,0.79237,0.0001,16.94646]
[1776644186986,47.7,74207.81,0.0,0.79186,0.0001,16.96967]
[1776644187993,47.7,74200.57,0.0,0.79113,0.0001,17.0033]
[1776644191014,47.7,74195.45,0.0,0.79064,0.0001,17.02271]
[1776644194035,47.7,74188.56,0.0,0.78995,0.0001,17.05452]
[1776644199238,47.69,74187.45,0.0,0.78984,0.0001,17.0594]
[1776644199290,47.69,74187.45,0.0,0.78984,0.0001,17.0594]
[1776644199435,47.69,74187.45,0.0,0.78984,0.0001,17.0594]
[1776644199537,47.69,74187.45,0.0,0.78984,0.0001,17.05911]
[1776644203099,47.69,74193.02,0.0,0.79042,0.0001,17.03298]
[1776644207127,47.69,74186.42,0.0,0.78975,0.0001,17.06334]
[1776644208374,47.69,74186.42,0.0,0.78975,0.0001,17.06334]
[1776644208426,47.69,74186.42,0.0,0.78975,0.0001,17.06334]
[1776644208439,47.69,74186.42,0.0,0.78975,0.0001,17.06334]
[1776644208475,47.69,74186.55,0.0,0.78977,0.0001,17.06255]
[1776644211155,47.69,74182.21,0.0,0.78933,0.0001,17.08247]
[1776644214177,47.69,74188.41,0.0,0.78997,0.0001,17.05337]
[1776644219114,47.69,74187.87,0.0,0.78992,0.0001,17.05559]
[1776644219189,47.69,74187.87,0.0,0.78992,0.0001,17.05559]
[1776644219330,47.69,74187.87,0.0,0.78992,0.0001,17.05559]
[1776644219382,47.69,74187.87,0.0,0.78992,0.0001,17.05559]
[1776644219437,47.69,74187.87,0.0,0.78992,0.0001,17.05559]
[1776644219538,47.68,74187.91,0.0,0.78993,0.0001,17.05525]
[1776644222232,47.68,74192.99,0.0,0.79045,0.0001,17.03151]
[1776644224252,47.68,74197.71,0.0,0.79093,0.0001,17.0095]
[1776644228280,47.68,74207.16,0.0,0.79189,0.0001,16.96544]
[1776644232308,47.68,74201.02,0.0,0.79127,0.0001,16.99397]
[1776644237344,47.68,74201.6,0.0,0.79133,0.0001,16.99133]
[1776644238350,47.68,74192.18,0.0,0.79037,0.0001,17.03516]
[1776644240364,47.68,74192.34,0.0,0.79039,0.0001,17.03436]
[1776644244517,47.68,74191.68,0.0,0.79032,0.0001,17.03727]
[1776644244622,47.68,74190.93,0.0,0.79025,0.0001,17.04065]
[1776644244687,47.68,74190.93,0.0,0.79025,0.0001,17.04065]
[1776644250434,47.68,74192.6,0.0,0.79042,0.0001,17.03262]
[1776644251441,47.68,74178.02,0.0,0.78897,0.0001,17.09612]
[1776644253455,47.68,74181.27,0.0,0.7893,0.0001,17.08087]
[1776644254462,47.68,74186.13,0.0,0.7898,0.0001,17.0582]
[1776644255473,47.68,74199.94,0.0,0.79121,0.0001,16.99389]
[1776644255837,47.68,74199.94,0.0,0.79121,0.0001,16.99389]
[1776644256476,47.68,74211.68,0.0,0.79241,0.0001,16.93912]
[1776644257483,47.68,74213.51,0.0,0.7926,0.0001,16.93051]
[1776644258490,47.68,74199.9,0.0,0.79121,0.0001,16.99393]
[1776644259506,47.68,74199.9,0.0,0.79121,0.0001,16.99393]
[1776644259510,47.68,74186.74,0.0,0.78987,0.0001,17.05503]
[1776644260503,47.68,74187.44,0.0,0.78995,0.0001,17.05171]
[1776644263531,47.68,74169.87,0.0,0.78815,0.0001,17.13305]
[1776644264536,47.68,74157.26,0.0,0.78685,0.0001,17.19123]
[1776644265544,47.68,74153.25,0.0,0.78644,0.0001,17.2096]
[1776644270579,47.67,74157.03,0.0,0.78684,0.0001,17.19158]
[1776644274607,47.67,74167.76,0.0,0.78796,0.0001,17.14167]
[1776644275577,47.67,74167.76,0.0,0.78796,0.0001,17.14167]
[1776644280649,47.67,74168.89,0.0,0.78808,0.0001,17.1359]
[1776644285685,47.67,74173.04,0.0,0.78852,0.0001,17.11594]
[1776644289712,47.66,74186.43,0.0,0.78991,0.0001,17.05321]
[1776644290720,47.66,74191.35,0.0,0.79041,0.0001,17.03027]
[1776644291737,47.66,74191.35,0.0,0.79041,0.0001,17.03027]
[1776644292637,47.66,74178.05,0.0,0.78906,0.0001,17.09187]
[1776644297170,47.66,74176.44,0.0,0.7889,0.0001,17.09895]
[1776644297195,47.66,74176.44,0.0,0.7889,0.0001,17.09895]
[1776644297222,47.66,74176.44,0.0,0.7889,0.0001,17.09895]
[1776644297319,47.66,74176.19,0.0,0.78888,0.0001,17.09998]
[1776644302233,47.66,74176.37,0.0,0.78891,0.0001,17.09866]
[1776644302445,47.66,74176.37,0.0,0.78891,0.0001,17.09866]
[1776644302550,47.66,74176.48,0.0,0.78892,0.0001,17.09791]
[1776644308350,47.65,74175.28,0.0,0.78881,0.0001,17.10302]
[1776644308435,47.65,74175.28,0.0,0.78881,0.0001,17.10302]
[1776644308583,47.65,74175.28,0.0,0.78881,0.0001,17.10302]
[1776644308682,47.65,74175.28,0.0,0.78881,0.0001,17.10302]
[1776644308684,47.65,74176.98,0.0,0.78899,0.0001,17.09491]
[1776644308937,47.65,74176.98,0.0,0.78899,0.0001,17.09491]
[1776644312874,47.65,74182.58,0.0,0.7896,0.0001,17.06437]
[1776644313881,47.65,74187.9,0.0,0.79015,0.0001,17.03957]
[1776644314888,47.65,74194.3,0.0,0.7908,0.0001,17.00974]
[1776644318833,47.65,74192.38,0.0,0.79061,0.0001,17.0186]
[1776644318884,47.65,74192.38,0.0,0.79061,0.0001,17.0186]
[1776644318938,47.65,74192.38,0.0,0.79061,0.0001,17.0186]
[1776644319038,47.65,74192.45,0.0,0.79062,0.0001,17.01825]
[1776644322945,47.65,74188.41,0.0,0.79021,0.0001,17.03693]
[1776644327970,47.65,74188.43,0.0,0.79021,0.0001,17.03669]
[1776644328022,47.65,74188.43,0.0,0.79021,0.0001,17.03669]
[1776644328201,47.65,74188.43,0.0,0.79021,0.0001,17.03669]
[1776644328209,47.65,74188.26,0.0,0.7902,0.0001,17.03744]
[1776644332010,47.65,74194.52,0.0,0.79084,0.0001,17.0082]
[1776644333015,47.65,74202.56,0.0,0.79166,0.0001,16.97075]
[1776644338051,47.65,74198.48,0.0,0.79125,0.0001,16.98955]
[1776644339414,47.65,74198.48,0.0,0.79125,0.0001,16.98955]
[1776644339446,47.65,74198.48,0.0,0.79125,0.0001,16.98955]
[1776644339575,47.65,74198.48,0.0,0.79125,0.0001,16.98955]
[1776644339676,47.65,74198.4,0.0,0.79124,0.0001,16.98979]
[1776644341826,47.65,74197.94,0.0,0.79119,0.0001,16.99186]
[1776644341941,47.65,74197.94,0.0,0.79119,0.0001,16.99186]
[1776644342079,47.65,74193.47,0.0,0.79074,0.0001,17.01261]
[1776644343087,47.65,74186.96,0.0,0.79008,0.0001,17.04285]
[1776644348122,47.64,74191.39,0.0,0.79054,0.0001,17.02184]
[1776644350482,47.64,74192.55,0.0,0.79066,0.0001,17.01642]
[1776644350533,47.64,74192.55,0.0,0.79066,0.0001,17.01642]
[1776644350690,47.64,74192.55,0.0,0.79066,0.0001,17.01642]
[1776644350635,47.64,74192.66,0.0,0.79067,0.0001,17.01587]
[1776644356178,47.64,74194.39,0.0,0.79085,0.0001,17.00771]
[1776644360740,47.64,74194.07,0.0,0.79081,0.0001,17.00915]
[1776644360789,47.64,74194.86,0.0,0.7909,0.0001,17.00545]
[1776644360938,47.64,74194.86,0.0,0.7909,0.0001,17.00545]
[1776644361216,47.64,74196.55,0.0,0.79107,0.0001,16.99757]
[1776644363800,47.64,74197.68,0.0,0.79118,0.0001,16.99231]
[1776644363950,47.64,74197.68,0.0,0.79118,0.0001,16.99231]
[1776644364237,47.64,74201.66,0.0,0.79159,0.0001,16.97377]
[1776644368265,47.64,74194.49,0.0,0.79086,0.0001,17.007]
[1776644370268,47.64,74192.2,0.0,0.79063,0.0001,17.01758]
[1776644370441,47.64,74192.2,0.0,0.79063,0.0001,17.01758]
[1776644370517,47.64,74192.27,0.0,0.79064,0.0001,17.01715]
[1776644375315,47.64,74183.99,0.0,0.78984,0.0001,17.05106]
[1776644377904,47.64,74183.41,0.0,0.78978,0.0001,17.05361]
[1776644377942,47.64,74183.41,0.0,0.78978,0.0001,17.05361]
[1776644377951,47.64,74183.41,0.0,0.78978,0.0001,17.05361]
[1776644378336,47.64,74183.07,0.0,0.78975,0.0001,17.05512]
[1776644381171,47.64,74182.73,0.0,0.78971,0.0001,17.05655]
[1776644381202,47.64,74182.73,0.0,0.78971,0.0001,17.05655]
[1776644381358,47.64,74181.26,0.0,0.78957,0.0001,17.06331]
[1776644382365,47.64,74176.44,0.0,0.78907,0.0001,17.08561]
[1776644385368,47.64,74173.76,0.0,0.7888,0.0001,17.09781]
[1776644385418,47.64,74173.76,0.0,0.7888,0.0001,17.09781]
[1776644385445,47.64,74173.76,0.0,0.7888,0.0001,17.09781]
[1776644385457,47.64,74173.39,0.0,0.78877,0.0001,17.09941]
[1776644391428,47.63,74172.76,0.0,0.78871,0.0001,17.10196]
[1776644392996,47.63,74173.2,0.0,0.78876,0.0001,17.09984]
[1776644393205,47.63,74173.2,0.0,0.78876,0.0001,17.09984]
[1776644393442,47.63,74172.94,0.0,0.78873,0.0001,17.10097]
[1776644395388,47.63,74173.05,0.0,0.78875,0.0001,17.10038]
[1776644400498,47.63,74166.8,0.0,0.78811,0.0001,17.12889]
[1776644402512,47.63,74171.75,0.0,0.78863,0.0001,17.10575]
[1776644403532,47.63,74171.75,0.0,0.78863,0.0001,17.10575]
[1776644403582,47.63,74171.75,0.0,0.78863,0.0001,17.10575]
[1776644403694,47.63,74171.75,0.0,0.78863,0.0001,17.10575]
[1776644403780,47.63,74171.3,0.0,0.78858,0.0001,17.10766]
[1776644405532,47.63,74176.18,0.0,0.78909,0.0001,17.08494]
[1776644409560,47.63,74164.55,0.0,0.7879,0.0001,17.13862]
[1776644410782,47.63,74164.55,0.0,0.7879,0.0001,17.13862]
[1776644410837,47.63,74162.45,0.0,0.78768,0.0001,17.1483]
[1776644410945,47.63,74162.45,0.0,0.78768,0.0001,17.1483]
[1776644411574,47.63,74161.55,0.0,0.78759,0.0001,17.15236]
[1776644416609,47.62,74161.84,0.0,0.78763,0.0001,17.15038]
[1776644418034,47.62,74161.52,0.0,0.7876,0.0001,17.15172]
[1776644418048,47.62,74161.52,0.0,0.7876,0.0001,17.15172]
[1776644418196,47.62,74161.52,0.0,0.7876,0.0001,17.15172]
[1776644418623,47.62,74161.31,0.0,0.78758,0.0001,17.15257]
[1776644421644,47.62,74168.2,0.0,0.7883,0.0001,17.12027]
[1776644423210,47.62,74168.27,0.0,0.78831,0.0001,17.11984]
[1776644423263,47.62,74168.27,0.0,0.78831,0.0001,17.11984]
[1776644423447,47.62,74168.27,0.0,0.78831,0.0001,17.11984]
[1776644423658,47.62,74168.76,0.0,0.78836,0.0001,17.11749]
[1776644428694,47.62,74166.47,0.0,0.78814,0.0001,17.12773]
[1776644429700,47.62,74155.52,0.0,0.78701,0.0001,17.17837]
[1776644430325,47.62,74155.52,0.0,0.78701,0.0001,17.17837]
[1776644430377,47.62,74155.52,0.0,0.78701,0.0001,17.17837]
[1776644430446,47.62,74155.52,0.0,0.78701,0.0001,17.17837]
[1776644430707,47.62,74155.2,0.0,0.78698,0.0001,17.17964]
[1776644435742,47.61,74153.73,0.0,0.78688,0.0001,17.18162]
[1776644436597,47.61,74153.73,0.0,0.78688,0.0001,17.18162]
[1776644436609,47.61,74153.73,0.0,0.78688,0.0001,17.18162]
[1776644436700,47.61,74153.73,0.0,0.78688,0.0001,17.18162]
[1776644436749,47.61,74153.66,0.0,0.78687,0.0001,17.1818]
[1776644441785,47.61,74159.4,0.0,0.78748,0.0001,17.15464]
[1776644442792,47.61,74153.87,0.0,0.78691,0.0001,17.17989]
[1776644442924,47.61,74153.87,0.0,0.78691,0.0001,17.17989]
[1776644442937,47.61,74153.87,0.0,0.78691,0.0001,17.17989]
[1776644442976,47.61,74153.87,0.0,0.78691,0.0001,17.17989]
[1776644443615,47.61,74153.87,0.0,0.78691,0.0001,17.17989]
[1776644443695,47.61,74153.87,0.0,0.78691,0.0001,17.17989]
[1776644443799,47.61,74153.93,0.0,0.78692,0.0001,17.17943]
[1776644448834,47.6,74154.76,0.0,0.78703,0.0001,17.17467]
[1776644450891,47.6,74154.44,0.0,0.787,0.0001,17.17596]
[1776644450940,47.6,74154.44,0.0,0.787,0.0001,17.17596]
[1776644450944,47.6,74154.44,0.0,0.787,0.0001,17.17596]
[1776644451045,47.6,74154.26,0.0,0.78699,0.0001,17.17661]
[1776644452319,47.6,74154.26,0.0,0.78699,0.0001,17.17661]
[1776644452436,47.6,74154.26,0.0,0.78699,0.0001,17.17661]
[1776644452537,47.6,74155.72,0.0,0.78714,0.0001,17.16966]
[1776644457897,47.6,74158.81,0.0,0.78748,0.0001,17.15435]
[1776644459546,47.6,74158.81,0.0,0.78748,0.0001,17.15435]
[1776644459560,47.6,74158.81,0.0,0.78748,0.0001,17.15435]
[1776644459693,47.6,74158.81,0.0,0.78748,0.0001,17.15435]
[1776644459758,47.6,74161.08,0.0,0.78772,0.0001,17.14359]
[1776644464946,47.59,74158.29,0.0,0.78745,0.0001,17.15584]
[1776644466735,47.59,74158.29,0.0,0.78745,0.0001,17.15584]
[1776644466776,47.59,74158.29,0.0,0.78745,0.0001,17.15584]
[1776644466798,47.59,74158.56,0.0,0.78748,0.0001,17.1543]
[1776644466940,47.59,74158.56,0.0,0.78748,0.0001,17.1543]
[1776644466960,47.59,74161.69,0.0,0.7878,0.0001,17.13979]
[1776644472028,47.59,74158.96,0.0,0.78753,0.0001,17.15193]
[1776644472080,47.59,74158.96,0.0,0.78753,0.0001,17.15193]
[1776644472190,47.59,74158.96,0.0,0.78753,0.0001,17.15193]
[1776644472291,47.59,74153.09,0.0,0.78693,0.0001,17.17899]
[1776644473002,47.59,74159.86,0.0,0.78763,0.0001,17.14742]
[1776644476155,47.59,74162.72,0.0,0.78793,0.0001,17.13383]
[1776644476204,47.59,74162.72,0.0,0.78793,0.0001,17.13383]
[1776644476444,47.59,74162.72,0.0,0.78793,0.0001,17.13383]
[1776644476473,47.59,74160.54,0.0,0.78771,0.0001,17.14378]
[1776644477030,47.58,74171.02,0.0,0.7888,0.0001,17.09498]
[1776644478037,47.58,74179.42,0.0,0.78966,0.0001,17.05575]
[1776644479044,47.58,74182.76,0.0,0.79001,0.0001,17.04]
[1776644484080,47.58,74184.15,0.0,0.79017,0.0001,17.03261]
[1776644486094,47.58,74190.58,0.0,0.79084,0.0001,17.00229]
[1776644488108,47.58,74197.45,0.0,0.79154,0.0001,16.96997]
[1776644489297,47.58,74197.45,0.0,0.79154,0.0001,16.96997]
[1776644489398,47.58,74193.29,0.0,0.79112,0.0001,16.98926]
[1776644494151,47.57,74203.25,0.0,0.79218,0.0001,16.93794]
[1776644499186,47.57,74203.22,0.0,0.79219,0.0001,16.9376]
[1776644504221,47.57,74201.17,0.0,0.79199,0.0001,16.94667]
[1776644505228,47.57,74197.67,0.0,0.79164,0.0001,16.96298]
[1776644509256,47.57,74202.21,0.0,0.79211,0.0001,16.94128]
[1776644512277,47.56,74208.71,0.0,0.79278,0.0001,16.91061]
[1776644517312,47.56,74210.4,0.0,0.79296,0.0001,16.90209]
[1776644520333,47.56,74206.79,0.0,0.7926,0.0001,16.91876]
[1776644522347,47.56,74202.14,0.0,0.79213,0.0001,16.94032]
[1776644525368,47.56,74198.92,0.0,0.79181,0.0001,16.95503]
[1776644527382,47.56,74202.63,0.0,0.79219,0.0001,16.93759]
[1776644528389,47.56,74197.91,0.0,0.79171,0.0001,16.95953]
[1776644533424,47.55,74197.41,0.0,0.79167,0.0001,16.96115]
[1776644534431,47.55,74203.02,0.0,0.79225,0.0001,16.93479]
[1776644535438,47.55,74206.78,0.0,0.79263,0.0001,16.9171]
[1776644537453,47.55,74213.48,0.0,0.79332,0.0001,16.88556]
[1776644538460,47.55,74218.63,0.0,0.79384,0.0001,16.86137]
[1776644540474,47.55,74222.21,0.0,0.7942,0.0001,16.84454]
[1776644542488,47.55,74225.58,0.0,0.79455,0.0001,16.82873]
[1776644547524,47.55,74226.76,0.0,0.79466,0.0001,16.82324]
[1776644552562,47.55,74222.8,0.0,0.7943,0.0001,16.83739]
[1776644555584,47.55,74228.27,0.0,0.79486,0.0001,16.81147]
[1776644559624,47.55,74230.21,0.0,0.79506,0.0001,16.80221]
[1776644559899,47.55,74230.21,0.0,0.79506,0.0001,16.80221]
[1776644559949,47.55,74230.21,0.0,0.79506,0.0001,16.80221]
[1776644559912,47.55,74230.89,0.0,0.79513,0.0001,16.79882]
[1776644560621,47.55,74225.19,0.0,0.79456,0.0001,16.82558]
[1776644561808,47.55,74225.19,0.0,0.79456,0.0001,16.82558]
[1776644561828,47.55,74224.98,0.0,0.79454,0.0001,16.82628]
[1776644562973,47.55,74224.72,0.0,0.79452,0.0001,16.82734]
[1776644568677,47.54,74223.27,0.0,0.79439,0.0001,16.83323]
[1776644569684,47.54,74213.66,0.0,0.79342,0.0001,16.87827]
[1776644570691,47.54,74213.82,0.0,0.79343,0.0001,16.87745]
[1776644573283,47.54,74213.25,0.0,0.79338,0.0001,16.87999]
[1776644573335,47.54,74213.25,0.0,0.79338,0.0001,16.87999]
[1776644573449,47.54,74213.25,0.0,0.79338,0.0001,16.87999]
[1776644573712,47.54,74212.56,0.0,0.79331,0.0001,16.88315]
[1776644575726,47.54,74201.87,0.0,0.79223,0.0001,16.93303]
[1776644580761,47.54,74204.49,0.0,0.79251,0.0001,16.92016]
[1776644582775,47.54,74211.33,0.0,0.79321,0.0001,16.88793]
[1776644583782,47.54,74221.09,0.0,0.7942,0.0001,16.84211]
[1776644584789,47.54,74223.59,0.0,0.79445,0.0001,16.83037]
[1776644587586,47.54,74224.84,0.0,0.79458,0.0001,16.8245]
[1776644587632,47.54,74224.84,0.0,0.79458,0.0001,16.8245]
[1776644587692,47.54,74224.84,0.0,0.79458,0.0001,16.8245]
[1776644587810,47.54,74225.03,0.0,0.7946,0.0001,16.82362]
[1776644592845,47.54,74231.35,0.0,0.79523,0.0001,16.79398]
[1776644595309,47.54,74231.98,0.0,0.7953,0.0001,16.79099]
[1776644595315,47.54,74231.98,0.0,0.7953,0.0001,16.79099]
[1776644595440,47.54,74231.98,0.0,0.7953,0.0001,16.79099]
[1776644595868,47.54,74230.5,0.0,0.79515,0.0001,16.79794]
[1776644596875,47.54,74239.97,0.0,0.7961,0.0001,16.75339]
[1776644598889,47.54,74248.33,0.0,0.79695,0.0001,16.71383]
[1776644602917,47.53,74244.12,0.0,0.79653,0.0001,16.73342]
[1776644603924,47.53,74237.44,0.0,0.79586,0.0001,16.76481]
[1776644607741,47.53,74237.12,0.0,0.79583,0.0001,16.76604]
[1776644607745,47.53,74237.12,0.0,0.79583,0.0001,16.76604]
[1776644607936,47.53,74237.12,0.0,0.79583,0.0001,16.76604]
[1776644607952,47.53,74236.73,0.0,0.7958,0.0001,16.76778]
[1776644612986,47.53,74241.04,0.0,0.79627,0.0001,16.74286]
[1776644615971,47.53,74241.04,0.0,0.79627,0.0001,16.74286]
[1776644616015,47.53,74241.04,0.0,0.79627,0.0001,16.74286]
[1776644616008,47.53,74242.83,0.0,0.79646,0.0001,16.73419]
[1776644616191,47.53,74242.83,0.0,0.79646,0.0001,16.73419]
[1776644617015,47.53,74242.8,0.0,0.79646,0.0001,16.73426]
[1776644621043,47.53,74248.57,0.0,0.79704,0.0001,16.70679]
[1776644625071,47.53,74254.72,0.0,0.79766,0.0001,16.67765]
[1776644629717,47.53,74257.12,0.0,0.79791,0.0001,16.66597]
[1776644629792,47.52,74263.62,0.0,0.79856,0.0001,16.63506]
[1776644632740,47.52,74262.94,0.0,0.7985,0.0001,16.63816]
[1776644635016,47.52,74260.51,0.0,0.79826,0.0001,16.64943]
[1776644635040,47.52,74260.23,0.0,0.79824,0.0001,16.65053]
[1776644635069,47.52,74260.23,0.0,0.79824,0.0001,16.65053]
[1776644635195,47.52,74260.23,0.0,0.79824,0.0001,16.65053]
[1776644635296,47.52,74260.63,0.0,0.79828,0.0001,16.64853]
[1776644640178,47.52,74247.92,0.0,0.79701,0.0001,16.70806]
[1776644642192,47.52,74246.94,0.0,0.79692,0.0001,16.71266]
[1776644647381,47.52,74247.2,0.0,0.79695,0.0001,16.71125]
[1776644647434,47.52,74247.2,0.0,0.79695,0.0001,16.71125]
[1776644647714,47.52,74247.2,0.0,0.79695,0.0001,16.71125]
[1776644647747,47.52,74248.17,0.0,0.79704,0.0001,16.70659]
[1776644649242,47.52,74256.67,0.0,0.7979,0.0001,16.66645]
[1776644654277,47.52,74258.82,0.0,0.79812,0.0001,16.65599]
[1776644657250,47.52,74259.07,0.0,0.79815,0.0001,16.65475]
[1776644657338,47.52,74259.07,0.0,0.79815,0.0001,16.65475]
[1776644657442,47.52,74259.07,0.0,0.79815,0.0001,16.65475]
[1776644657539,47.52,74256.6,0.0,0.7979,0.0001,16.66638]
[1776644664026,47.52,74259.82,0.0,0.79823,0.0001,16.65096]
[1776644664039,47.52,74259.82,0.0,0.79823,0.0001,16.65096]
[1776644664191,47.52,74257.6,0.0,0.798,0.0001,16.66141]
[1776644664347,47.52,74257.32,0.0,0.79798,0.0001,16.6627]
[1776644669382,47.51,74257.91,0.0,0.79804,0.0001,16.65966]
[1776644674417,47.51,74250.15,0.0,0.7973,0.0001,16.69188]
[1776644676431,47.51,74244.98,0.0,0.79678,0.0001,16.71618]
[1776644677655,47.51,74244.98,0.0,0.79678,0.0001,16.71618]
[1776644677692,47.51,74244.98,0.0,0.79678,0.0001,16.71618]
[1776644677707,47.51,74244.98,0.0,0.79678,0.0001,16.71618]
[1776644677717,47.51,74244.25,0.0,0.79671,0.0001,16.71956]
[1776644682684,47.51,74244.65,0.0,0.79676,0.0001,16.71739]
[1776644682947,47.51,74244.65,0.0,0.79676,0.0001,16.71739]
[1776644682958,47.51,74246.48,0.0,0.79694,0.0001,16.70869]
[1776644684559,47.51,74245.78,0.0,0.79687,0.0001,16.71192]
[1776644684565,47.51,74266.11,0.0,0.79891,0.0001,16.61586]
[1776644685496,47.51,74262.54,0.0,0.79856,0.0001,16.63269]
[1776644688049,47.51,74261.01,0.0,0.79841,0.0001,16.63984]
[1776644688517,47.51,74272.01,0.0,0.79951,0.0001,16.58757]
[1776644689415,47.51,74272.01,0.0,0.79951,0.0001,16.58757]
[1776644689524,47.51,74271.5,0.0,0.79946,0.0001,16.5899]
[1776644690307,47.51,74271.5,0.0,0.79946,0.0001,16.5899]
[1776644690359,47.51,74271.5,0.0,0.79946,0.0001,16.5899]
[1776644693006,47.51,74273.73,0.0,0.79969,0.0001,16.57918]
[1776644693051,47.51,74273.73,0.0,0.79969,0.0001,16.57918]
[1776644693095,47.51,74274.14,0.0,0.79973,0.0001,16.57716]
[1776644693311,47.51,74274.14,0.0,0.79973,0.0001,16.57716]
[1776644698588,47.51,74273.87,0.0,0.7997,0.0001,16.57832]
[1776644703623,47.51,74274.58,0.0,0.79978,0.0001,16.57485]
[1776644704630,47.51,74281.53,0.0,0.80047,0.0001,16.54192]
[1776644705637,47.51,74286.13,0.0,0.80093,0.0001,16.52004]
[1776644707651,47.51,74282.11,0.0,0.80053,0.0001,16.53903]
[1776644709834,47.51,74282.08,0.0,0.80053,0.0001,16.53912]
[1776644709887,47.51,74282.08,0.0,0.80053,0.0001,16.53912]
[1776644709943,47.51,74282.08,0.0,0.80053,0.0001,16.53912]
[1776644710037,47.51,74278.88,0.0,0.80021,0.0001,16.55423]
[1776644715711,47.5,74267.92,0.0,0.79913,0.0001,16.60576]
[1776644716718,47.5,74258.95,0.0,0.79823,0.0001,16.64823]
[1776644718731,47.5,74252.71,0.0,0.7976,0.0001,16.67771]
[1776644720236,47.5,74252.71,0.0,0.7976,0.0001,16.67771]
[1776644720344,47.5,74256.31,0.0,0.79796,0.0001,16.6607]
[1776644720747,47.5,74284.41,0.0,0.80077,0.0001,16.52771]
[1776644721200,47.5,74284.41,0.0,0.80077,0.0001,16.52771]
[1776644721754,47.5,74286.66,0.0,0.80099,0.0001,16.51699]
[1776644724216,47.5,74286.61,0.0,0.80099,0.0001,16.51728]
[1776644729815,47.5,74287.27,0.0,0.80105,0.0001,16.5143]
[1776644734850,47.5,74287.67,0.0,0.80112,0.0001,16.50821]
[1776644739885,47.5,74283.77,0.0,0.80074,0.0001,16.52657]
[1776644740530,47.5,74283.77,0.0,0.80074,0.0001,16.52657]
[1776644740539,47.5,74283.77,0.0,0.80074,0.0001,16.52657]
[1776644740699,47.5,74283.77,0.0,0.80074,0.0001,16.52657]
[1776644740892,47.5,74283.99,0.0,0.80076,0.0001,16.52549]
[1776644741707,47.5,74283.99,0.0,0.80076,0.0001,16.52549]
[1776644741759,47.5,74283.99,0.0,0.80076,0.0001,16.52549]
[1776644741938,47.5,74283.99,0.0,0.80076,0.0001,16.52549]
[1776644747941,47.5,74280.36,0.0,0.80041,0.0001,16.54238]
[1776644748450,47.5,74280.36,0.0,0.80041,0.0001,16.54238]
[1776644748490,47.5,74280.36,0.0,0.80041,0.0001,16.54238]
[1776644748704,47.5,74280.36,0.0,0.80041,0.0001,16.54238]
[1776644748948,47.5,74280.59,0.0,0.80043,0.0001,16.54124]
[1776644751972,47.5,74288.54,0.0,0.80123,0.0001,16.50302]
[1776644755277,47.5,74288.58,0.0,0.80124,0.0001,16.50254]
[1776644755317,47.5,74288.58,0.0,0.80124,0.0001,16.50254]
[1776644755441,47.5,74288.58,0.0,0.80124,0.0001,16.50254]
[1776644761035,47.5,74288.55,0.0,0.80125,0.0001,16.50206]
[1776644766071,47.5,74291.18,0.0,0.80151,0.0001,16.48954]
[1776644766313,47.5,74291.18,0.0,0.80151,0.0001,16.48954]
[1776644766365,47.5,74291.18,0.0,0.80151,0.0001,16.48954]
[1776644766437,47.5,74291.18,0.0,0.80151,0.0001,16.48954]
[1776644767078,47.5,74291.25,0.0,0.80152,0.0001,16.4892]
[1776644771734,47.5,74292.23,0.0,0.80162,0.0001,16.48452]
[1776644771786,47.5,74292.23,0.0,0.80162,0.0001,16.48452]
[1776644771938,47.5,74292.23,0.0,0.80162,0.0001,16.48452]
[1776644774127,47.5,74303.01,0.0,0.80268,0.0001,16.43329]
[1776644776142,47.5,74304.61,0.0,0.80284,0.0001,16.42583]
[1776644780170,47.5,74300.53,0.0,0.80244,0.0001,16.4451]
[1776644780983,47.5,74300.53,0.0,0.80244,0.0001,16.4451]
[1776644781039,47.5,74300.53,0.0,0.80244,0.0001,16.4451]
[1776644781206,47.5,74300.53,0.0,0.80244,0.0001,16.4451]
[1776644781177,47.5,74303.71,0.0,0.80275,0.0001,16.43]
[1776644782184,47.5,74305.49,0.0,0.80293,0.0001,16.42148]
[1776644786449,47.5,74303.51,0.0,0.80273,0.0001,16.43078]
[1776644786501,47.5,74303.51,0.0,0.80273,0.0001,16.43078]
[1776644786643,47.5,74303.51,0.0,0.80273,0.0001,16.43078]
[1776644787219,47.5,74299.37,0.0,0.80232,0.0001,16.45049]
[1776644788226,47.5,74294.18,0.0,0.80181,0.0001,16.47516]
[1776644790241,47.5,74290.37,0.0,0.80143,0.0001,16.49322]
[1776644792219,47.5,74290.37,0.0,0.80143,0.0001,16.49322]
[1776644792271,47.5,74290.34,0.0,0.80146,0.0001,16.48916]
[1776644792439,47.5,74290.34,0.0,0.80146,0.0001,16.48916]
[1776644794347,47.5,74290.61,0.0,0.80149,0.0001,16.48782]
[1776644794397,47.5,74290.61,0.0,0.80149,0.0001,16.48782]
[1776644794436,47.5,74290.61,0.0,0.80149,0.0001,16.48782]
[1776644794784,47.5,74290.61,0.0,0.80149,0.0001,16.48782]
[1776644794796,47.5,74290.61,0.0,0.80149,0.0001,16.48782]
[1776644794936,47.5,74290.61,0.0,0.80149,0.0001,16.48782]
[1776644795037,47.5,74290.58,0.0,0.80149,0.0001,16.48791]
[1776644800009,47.49,74288.88,0.0,0.80132,0.0001,16.4959]
[1776644800191,47.49,74288.88,0.0,0.80132,0.0001,16.4959]
[1776644801126,47.49,74288.88,0.0,0.80133,0.0001,16.49583]
[1776644801171,47.49,74288.88,0.0,0.80133,0.0001,16.49583]
[1776644801201,47.49,74288.88,0.0,0.80133,0.0001,16.49583]
[1776644801227,47.49,74288.92,0.0,0.80133,0.0001,16.49561]
[1776644807361,47.49,74283.79,0.0,0.80082,0.0001,16.51972]
[1776644808368,47.49,74274.32,0.0,0.79988,0.0001,16.56457]
[1776644810254,47.49,74274.32,0.0,0.79988,0.0001,16.56457]
[1776644810261,47.49,74272.97,0.0,0.79975,0.0001,16.57093]
[1776644810437,47.49,74272.97,0.0,0.79975,0.0001,16.57093]
[1776644810459,47.49,74271.93,0.0,0.79965,0.0001,16.57575]
[1776644813403,47.49,74254.6,0.0,0.79791,0.0001,16.65766]
[1776644815951,47.49,74256.35,0.0,0.79809,0.0001,16.64941]
[1776644816003,47.49,74256.35,0.0,0.79809,0.0001,16.64941]
[1776644816196,47.49,74256.35,0.0,0.79809,0.0001,16.64941]
[1776644816222,47.49,74255.68,0.0,0.79803,0.0001,16.65246]
[1776644816424,47.49,74251.75,0.0,0.79763,0.0001,16.67102]
[1776644819445,47.49,74248.0,0.0,0.79726,0.0001,16.68851]
[1776644820459,47.49,74238.09,0.0,0.79626,0.0001,16.73516]
[1776644821460,47.49,74230.91,0.0,0.79554,0.0001,16.76888]
[1776644822467,47.49,74231.8,0.0,0.79563,0.0001,16.7646]
[1776644827502,47.49,74231.76,0.0,0.79564,0.0001,16.76415]
[1776644828911,47.49,74231.76,0.0,0.79564,0.0001,16.76415]
[1776644828937,47.49,74231.76,0.0,0.79564,0.0001,16.76415]
[1776644829013,47.49,74232.41,0.0,0.79571,0.0001,16.76099]
[1776644831560,47.49,74232.56,0.0,0.79573,0.0001,16.76009]
[1776644831612,47.49,74232.56,0.0,0.79573,0.0001,16.76009]
[1776644831664,47.49,74232.56,0.0,0.79573,0.0001,16.76009]
[1776644831698,47.49,74232.56,0.0,0.79573,0.0001,16.76009]
[1776644833326,47.48,74233.58,0.0,0.79583,0.0001,16.75509]
[1776644833567,47.48,74250.93,0.0,0.79759,0.0001,16.6731]
[1776644834574,47.48,74254.04,0.0,0.7979,0.0001,16.65834]
[1776644836072,47.48,74254.04,0.0,0.7979,0.0001,16.65834]
[1776644836122,47.48,74254.04,0.0,0.7979,0.0001,16.65834]
[1776644836173,47.48,74254.04,0.0,0.7979,0.0001,16.65829]
[1776644836636,47.48,74254.04,0.0,0.7979,0.0001,16.65829]
[1776644836737,47.48,74254.2,0.0,0.79792,0.0001,16.65748]
[1776644838871,47.48,74254.36,0.0,0.79793,0.0001,16.65667]
[1776644838944,47.48,74254.36,0.0,0.79793,0.0001,16.65667]
[1776644839005,47.48,74254.36,0.0,0.79793,0.0001,16.65667]
[1776644842254,47.48,74255.44,0.0,0.79805,0.0001,16.65141]
[1776644842435,47.48,74255.3,0.0,0.79803,0.0001,16.65202]
[1776644845652,47.48,74261.44,0.0,0.79865,0.0001,16.6228]
[1776644847614,47.48,74261.98,0.0,0.79871,0.0001,16.62023]
[1776644847666,47.48,74261.98,0.0,0.79871,0.0001,16.62023]
[1776644847686,47.48,74261.98,0.0,0.79871,0.0001,16.62023]
[1776644847788,47.48,74262.51,0.0,0.79876,0.0001,16.61764]
[1776644850687,47.48,74258.52,0.0,0.79836,0.0001,16.63633]
[1776644852701,47.48,74239.55,0.0,0.79649,0.0001,16.72166]
[1776644853708,47.48,74239.68,0.0,0.79651,0.0001,16.72096]
[1776644854897,47.48,74239.68,0.0,0.79651,0.0001,16.72096]
[1776644854949,47.48,74239.68,0.0,0.79651,0.0001,16.72096]
[1776644854998,47.48,74241.33,0.0,0.79668,0.0001,16.71304]
[1776644856283,47.48,74241.33,0.0,0.79668,0.0001,16.71304]
[1776644856729,47.48,74242.69,0.0,0.79682,0.0001,16.70637]
[1776644859750,47.48,74254.97,0.0,0.79806,0.0001,16.64801]
[1776644861764,47.48,74254.09,0.0,0.79798,0.0001,16.65206]
[1776644864785,47.47,74249.68,0.0,0.79754,0.0001,16.67267]
[1776644865722,47.47,74249.68,0.0,0.79754,0.0001,16.67267]
[1776644865820,47.47,74249.68,0.0,0.79754,0.0001,16.67267]
[1776644865937,47.47,74249.68,0.0,0.79754,0.0001,16.67267]
[1776644872022,47.47,74246.01,0.0,0.79718,0.0001,16.6893]
[1776644872030,47.47,74246.01,0.0,0.79718,0.0001,16.6893]
[1776644872189,47.47,74246.01,0.0,0.79718,0.0001,16.6893]
[1776644877876,47.47,74247.41,0.0,0.79734,0.0001,16.68177]
[1776644879745,47.47,74248.23,0.0,0.79743,0.0001,16.67777]
[1776644879797,47.47,74248.23,0.0,0.79743,0.0001,16.67777]
[1776644879941,47.47,74248.23,0.0,0.79743,0.0001,16.67777]
[1776644881904,47.47,74255.06,0.0,0.79812,0.0001,16.64504]
[1776644882911,47.46,74262.58,0.0,0.79888,0.0001,16.60927]
[1776644885933,47.46,74264.89,0.0,0.79912,0.0001,16.5979]
[1776644886369,47.46,74264.89,0.0,0.79912,0.0001,16.5979]
[1776644886418,47.46,74264.89,0.0,0.79912,0.0001,16.5979]
[1776644886441,47.46,74264.89,0.0,0.79912,0.0001,16.5979]
[1776644891975,47.46,74269.78,0.0,0.79963,0.0001,16.57369]
[1776644897011,47.46,74271.15,0.0,0.79978,0.0001,16.56649]
[1776644898077,47.46,74271.15,0.0,0.79978,0.0001,16.56649]
[1776644898126,47.46,74271.15,0.0,0.79978,0.0001,16.56649]
[1776644898200,47.46,74271.15,0.0,0.79978,0.0001,16.56649]
[1776644903239,47.45,74272.59,0.0,0.79994,0.0001,16.55897]
[1776644903289,47.45,74272.59,0.0,0.79994,0.0001,16.55897]
[1776644903438,47.45,74272.16,0.0,0.7999,0.0001,16.56088]
[1776644905340,47.45,74272.49,0.0,0.79993,0.0001,16.55918]
[1776644905067,47.45,74279.04,0.0,0.80059,0.0001,16.52808]
[1776644905448,47.45,74279.04,0.0,0.80059,0.0001,16.52808]
[1776644906074,47.45,74273.15,0.0,0.8,0.0001,16.55605]
[1776644909419,47.45,74274.02,0.0,0.80008,0.0001,16.55219]
[1776644909439,47.45,74274.02,0.0,0.80008,0.0001,16.55219]
[1776644909468,47.45,74274.02,0.0,0.80008,0.0001,16.55219]
[1776644909976,47.45,74274.02,0.0,0.80008,0.0001,16.55219]
[1776644910194,47.45,74274.02,0.0,0.80008,0.0001,16.55219]
[1776644916146,47.46,74267.87,0.0,0.79948,0.0001,16.57796]
[1776644917153,47.46,74279.38,0.0,0.80063,0.0001,16.52345]
[1776644918160,47.46,74280.61,0.0,0.80075,0.0001,16.51776]
[1776644919982,47.46,74279.16,0.0,0.8006,0.0001,16.5248]
[1776644920036,47.46,74279.16,0.0,0.8006,0.0001,16.5248]
[1776644920192,47.46,74279.16,0.0,0.8006,0.0001,16.5248]
[1776644926218,47.46,74279.5,0.0,0.80062,0.0001,16.52423]
[1776644929239,47.46,74285.81,0.0,0.80123,0.0001,16.49472]
[1776644932207,47.47,74288.32,0.0,0.80148,0.0001,16.48318]
[1776644932275,47.47,74288.32,0.0,0.80148,0.0001,16.48318]
[1776644932446,47.47,74288.36,0.0,0.80148,0.0001,16.48319]
[1776644938302,47.47,74288.31,0.0,0.80145,0.0001,16.48463]
[1776644940316,47.47,74283.54,0.0,0.80097,0.0001,16.50758]
[1776644940786,47.47,74283.54,0.0,0.80097,0.0001,16.50758]
[1776644940826,47.47,74283.54,0.0,0.80097,0.0001,16.50758]
[1776644940953,47.47,74283.54,0.0,0.80097,0.0001,16.50758]
[1776644943337,47.47,74279.2,0.0,0.80053,0.0001,16.52849]
[1776644948140,47.48,74279.08,0.0,0.80051,0.0001,16.52968]
[1776644948184,47.48,74279.08,0.0,0.80051,0.0001,16.52968]
[1776644948441,47.48,74279.11,0.0,0.8005,0.0001,16.5297]
[1776644954414,47.48,74279.96,0.0,0.80057,0.0001,16.52668]
[1776644957167,47.48,74279.96,0.0,0.80057,0.0001,16.52668]
[1776644957197,47.48,74280.06,0.0,0.80057,0.0001,16.52676]
[1776644957596,47.48,74280.06,0.0,0.80057,0.0001,16.52676]
[1776644957991,47.48,74280.06,0.0,0.80057,0.0001,16.52676]
[1776644958039,47.48,74280.06,0.0,0.80057,0.0001,16.52676]
[1776644958048,47.48,74282.57,0.0,0.80081,0.0001,16.51504]
[1776644960799,47.49,74280.18,0.0,0.80057,0.0001,16.52658]
[1776644963906,47.49,74277.28,0.0,0.80027,0.0001,16.54092]
[1776644963912,47.49,74277.28,0.0,0.80027,0.0001,16.54092]
[1776644963940,47.49,74277.28,0.0,0.80027,0.0001,16.54092]
[1776644963962,47.49,74276.73,0.0,0.80021,0.0001,16.54388]
[1776644966770,47.49,74275.42,0.0,0.80008,0.0001,16.55027]
[1776644966814,47.49,74275.42,0.0,0.80008,0.0001,16.55027]
[1776644966941,47.49,74275.42,0.0,0.80008,0.0001,16.55027]
[1776644968512,47.49,74267.73,0.0,0.7993,0.0001,16.58718]
[1776644972186,47.49,74267.24,0.0,0.79924,0.0001,16.58977]
[1776644972241,47.49,74267.24,0.0,0.79924,0.0001,16.58977]
[1776644972440,47.49,74270.09,0.0,0.79956,0.0001,16.57236]
[1776644975745,47.5,74269.04,0.0,0.79945,0.0001,16.57761]
[1776644975878,47.5,74269.04,0.0,0.79945,0.0001,16.57761]
[1776644975943,47.5,74269.04,0.0,0.79945,0.0001,16.57761]
[1776644975979,47.5,74270.22,0.0,0.79956,0.0001,16.57231]
[1776644979129,47.5,74267.27,0.0,0.79926,0.0001,16.58643]
[1776644979192,47.5,74267.27,0.0,0.79926,0.0001,16.58643]
[1776644979193,47.5,74267.27,0.0,0.79926,0.0001,16.58643]
[1776644984019,47.5,74268.92,0.0,0.79941,0.0001,16.57934]
[1776644984192,47.5,74268.92,0.0,0.79941,0.0001,16.57934]
[1776644984396,47.5,74268.92,0.0,0.79941,0.0001,16.57934]
[1776644984293,47.5,74269.63,0.0,0.79948,0.0001,16.57609]
[1776644984440,47.5,74269.63,0.0,0.79948,0.0001,16.57609]
[1776644988603,47.5,74271.54,0.0,0.79966,0.0001,16.56752]
[1776644989971,47.5,74268.97,0.0,0.7994,0.0001,16.5798]
[1776644989975,47.5,74268.97,0.0,0.7994,0.0001,16.5798]
[1776644990108,47.5,74268.97,0.0,0.7994,0.0001,16.5798]
[1776644994618,47.51,74265.46,0.0,0.79904,0.0001,16.59685]
[1776644994666,47.51,74265.46,0.0,0.79904,0.0001,16.59685]
[1776644994703,47.51,74265.46,0.0,0.79904,0.0001,16.59685]
[1776644994799,47.51,74264.78,0.0,0.79897,0.0001,16.60015]
[1776644999277,47.51,74264.66,0.0,0.79896,0.0001,16.60086]
[1776644999326,47.51,74264.66,0.0,0.79896,0.0001,16.60086]
[1776644999437,47.51,74264.66,0.0,0.79896,0.0001,16.60086]
[1776645001745,47.51,74253.44,0.0,0.79783,0.0001,16.6542]
[1776645002604,47.51,74253.44,0.0,0.79783,0.0001,16.6542]
[1776645002656,47.51,74253.44,0.0,0.79783,0.0001,16.6542]
[1776645002698,47.51,74253.44,0.0,0.79783,0.0001,16.6542]
[1776645006392,47.51,74250.37,0.0,0.79751,0.0001,16.66912]
[1776645006438,47.51,74250.37,0.0,0.79751,0.0001,16.66912]
[1776645006444,47.51,74250.37,0.0,0.79751,0.0001,16.66912]
[1776645006780,47.51,74249.88,0.0,0.79746,0.0001,16.67176]
[1776645009502,47.51,74250.79,0.0,0.79754,0.0001,16.66775]
[1776645009555,47.51,74250.79,0.0,0.79754,0.0001,16.66775]
[1776645009695,47.51,74250.79,0.0,0.79754,0.0001,16.66775]
[1776645009801,47.51,74250.64,0.0,0.79752,0.0001,16.6686]
[1776645010808,47.51,74245.18,0.0,0.79697,0.0001,16.69449]
[1776645016911,47.51,74243.43,0.0,0.79679,0.0001,16.70314]
[1776645016938,47.51,74243.43,0.0,0.79679,0.0001,16.70314]
[1776645016963,47.51,74243.43,0.0,0.79679,0.0001,16.70314]
[1776645017013,47.52,74243.4,0.0,0.79678,0.0001,16.70347]
[1776645020083,47.52,74245.27,0.0,0.79696,0.0001,16.69484]
[1776645020199,47.52,74245.27,0.0,0.79696,0.0001,16.69484]
[1776645020299,47.52,74245.48,0.0,0.79698,0.0001,16.69395]
[1776645025913,47.52,74241.95,0.0,0.79662,0.0001,16.71112]
[1776645028869,47.52,74243.51,0.0,0.79677,0.0001,16.70394]
[1776645028921,47.52,74243.51,0.0,0.79677,0.0001,16.70394]
[1776645028939,47.52,74243.51,0.0,0.79677,0.0001,16.70394]
[1776645028970,47.52,74243.34,0.0,0.79675,0.0001,16.70484]
[1776645033969,47.52,74237.55,0.0,0.79619,0.0001,16.7284]
[1776645037896,47.52,74234.85,0.0,0.79592,0.0001,16.74128]
[1776645037948,47.52,74234.85,0.0,0.79592,0.0001,16.74128]
[1776645038190,47.52,74234.85,0.0,0.79592,0.0001,16.74128]
[1776645038291,47.52,74234.38,0.0,0.79587,0.0001,16.74354]
[1776645044041,47.52,74235.57,0.0,0.79598,0.0001,16.73812]
[1776645046855,47.52,74235.85,0.0,0.79601,0.0001,16.7369]
[1776645046908,47.52,74235.85,0.0,0.79601,0.0001,16.7369]
[1776645046936,47.52,74235.85,0.0,0.79601,0.0001,16.7369]
[1776645047064,47.52,74236.0,0.0,0.79603,0.0001,16.73624]
[1776645052099,47.53,74233.73,0.0,0.79579,0.0001,16.74725]
[1776645056127,47.53,74227.7,0.0,0.79517,0.0001,16.7759]
[1776645059279,47.53,74226.92,0.0,0.79509,0.0001,16.77964]
[1776645059331,47.53,74226.92,0.0,0.79509,0.0001,16.77964]
[1776645059438,47.53,74226.92,0.0,0.79509,0.0001,16.77964]
[1776645059376,47.53,74226.92,0.0,0.79509,0.0001,16.77968]
[1776645066197,47.53,74228.67,0.0,0.79527,0.0001,16.77165]
[1776645071232,47.53,74230.19,0.0,0.79542,0.0001,16.76473]
[1776645072176,47.53,74230.19,0.0,0.79542,0.0001,16.76473]
[1776645072191,47.53,74230.19,0.0,0.79542,0.0001,16.76473]
[1776645072228,47.53,74230.19,0.0,0.79542,0.0001,16.76473]
[1776645072239,47.53,74230.08,0.0,0.7954,0.0001,16.7653]
[1776645077274,47.53,74230.01,0.0,0.79539,0.0001,16.76588]
[1776645077994,47.53,74230.01,0.0,0.79539,0.0001,16.76588]
[1776645078204,47.53,74230.01,0.0,0.79539,0.0001,16.76588]
[1776645078288,47.53,74230.52,0.0,0.79544,0.0001,16.76354]
[1776645083316,47.53,74227.89,0.0,0.79517,0.0001,16.77617]
[1776645084323,47.53,74223.15,0.0,0.79469,0.0001,16.79849]
[1776645086337,47.53,74229.75,0.0,0.79536,0.0001,16.76755]
[1776645087344,47.53,74234.52,0.0,0.79584,0.0001,16.74517]
[1776645087872,47.53,74234.52,0.0,0.79584,0.0001,16.74517]
[1776645087924,47.53,74234.52,0.0,0.79584,0.0001,16.74517]
[1776645087943,47.53,74234.52,0.0,0.79584,0.0001,16.74517]
[1776645088351,47.53,74233.18,0.0,0.7957,0.0001,16.75157]
[1776645093386,47.54,74233.96,0.0,0.7958,0.0001,16.74414]
[1776645095400,47.54,74246.21,0.0,0.79703,0.0001,16.68663]
[1776645096406,47.54,74246.41,0.0,0.79705,0.0001,16.68584]
[1776645098059,47.54,74246.44,0.0,0.79705,0.0001,16.68585]
[1776645098111,47.54,74246.44,0.0,0.79705,0.0001,16.68585]
[1776645098200,47.54,74246.44,0.0,0.79705,0.0001,16.68585]
[1776645098421,47.54,74246.37,0.0,0.79704,0.0001,16.68633]
[1776645100435,47.54,74251.26,0.0,0.79753,0.0001,16.66357]
[1776645102298,47.54,74250.94,0.0,0.79749,0.0001,16.66519]
[1776645102449,47.54,74262.45,0.0,0.79864,0.0001,16.61097]
[1776645103456,47.54,74261.59,0.0,0.79856,0.0001,16.61507]
[1776645104463,47.54,74256.51,0.0,0.79805,0.0001,16.63909]
[1776645105792,47.54,74252.68,0.0,0.79766,0.0001,16.65724]
[1776645108414,47.54,74250.85,0.0,0.79747,0.0001,16.66599]
[1776645108439,47.54,74250.85,0.0,0.79747,0.0001,16.66599]
[1776645108465,47.54,74250.85,0.0,0.79747,0.0001,16.66599]
[1776645108491,47.54,74250.78,0.0,0.79747,0.0001,16.66637]
[1776645109838,47.54,74249.28,0.0,0.79732,0.0001,16.67349]
[1776645109939,47.54,74249.28,0.0,0.79732,0.0001,16.67349]
[1776645110505,47.54,74253.34,0.0,0.79772,0.0001,16.65439]
[1776645112519,47.54,74259.35,0.0,0.79832,0.0001,16.62618]
[1776645115540,47.54,74264.67,0.0,0.79885,0.0001,16.60131]
[1776645116547,47.54,74281.78,0.0,0.80055,0.0001,16.52042]
[1776645117554,47.54,74282.25,0.0,0.8006,0.0001,16.51835]
[1776645118561,47.55,74288.13,0.0,0.80118,0.0001,16.49064]
[1776645120576,47.55,74296.31,0.0,0.80198,0.0001,16.45212]
[1776645122591,47.55,74298.63,0.0,0.80221,0.0001,16.44119]
[1776645123596,47.55,74288.99,0.0,0.80126,0.0001,16.48697]
[1776645125497,47.55,74288.99,0.0,0.80126,0.0001,16.48697]
[1776645125673,47.55,74286.19,0.0,0.80097,0.0001,16.5005]
[1776645125698,47.55,74286.19,0.0,0.80097,0.0001,16.5005]
[1776645128632,47.55,74290.72,0.0,0.80141,0.0001,16.47939]
[1776645129638,47.55,74300.88,0.0,0.80242,0.0001,16.43122]
[1776645131653,47.55,74295.21,0.0,0.80186,0.0001,16.45819]
[1776645134753,47.55,74294.91,0.0,0.80182,0.0001,16.45986]
[1776645134878,47.55,74294.91,0.0,0.80182,0.0001,16.45986]
[1776645134942,47.55,74294.91,0.0,0.80182,0.0001,16.45986]
[1776645135018,47.55,74297.65,0.0,0.80209,0.0001,16.44706]
[1776645141482,47.55,74297.79,0.0,0.80209,0.0001,16.44686]
[1776645146758,47.56,74297.2,0.0,0.80201,0.0001,16.45084]
[1776645150267,47.56,74299.98,0.0,0.80228,0.0001,16.43788]
[1776645150319,47.56,74299.98,0.0,0.80228,0.0001,16.43788]
[1776645150444,47.56,74299.98,0.0,0.80228,0.0001,16.43788]
[1776645150525,47.56,74299.81,0.0,0.80226,0.0001,16.43887]
[1776645156178,47.56,74300.13,0.0,0.80232,0.0001,16.43344]
[1776645156198,47.56,74300.13,0.0,0.80232,0.0001,16.43344]
[1776645156230,47.56,74300.13,0.0,0.80232,0.0001,16.43344]
[1776645156331,47.56,74300.38,0.0,0.80235,0.0001,16.43228]
[1776645161864,47.56,74301.36,0.0,0.80243,0.0001,16.42831]
[1776645164670,47.57,74302.63,0.0,0.80255,0.0001,16.42253]
[1776645164694,47.57,74302.63,0.0,0.80255,0.0001,16.42253]
[1776645164885,47.57,74302.74,0.0,0.80256,0.0001,16.42215]
[1776645166899,47.57,74292.06,0.0,0.8015,0.0001,16.47307]
[1776645167906,47.57,74283.82,0.0,0.80068,0.0001,16.51227]
[1776645168913,47.57,74279.6,0.0,0.80025,0.0001,16.53235]
[1776645171395,47.57,74279.46,0.0,0.80024,0.0001,16.53309]
[1776645171440,47.57,74279.46,0.0,0.80024,0.0001,16.53309]
[1776645171448,47.57,74279.46,0.0,0.80024,0.0001,16.53309]
[1776645171497,47.57,74279.46,0.0,0.80024,0.0001,16.53317]
[1776645175405,47.57,74279.27,0.0,0.80021,0.0001,16.53431]
[1776645175444,47.57,74279.27,0.0,0.80021,0.0001,16.53431]
[1776645175456,47.57,74279.27,0.0,0.80021,0.0001,16.53431]
[1776645175508,47.57,74279.27,0.0,0.80021,0.0001,16.53431]
[1776645175609,47.57,74278.56,0.0,0.80014,0.0001,16.53775]
[1776645175688,47.57,74278.56,0.0,0.80014,0.0001,16.53775]
[1776645180998,47.57,74280.92,0.0,0.80037,0.0001,16.52705]
[1776645185027,47.57,74284.63,0.0,0.80073,0.0001,16.50987]
[1776645185903,47.57,74284.63,0.0,0.80073,0.0001,16.50987]
[1776645185944,47.57,74284.63,0.0,0.80073,0.0001,16.50987]
[1776645186015,47.57,74284.63,0.0,0.80073,0.0001,16.50987]
[1776645186202,47.57,74284.63,0.0,0.80073,0.0001,16.50987]
[1776645186302,47.57,74281.63,0.0,0.80043,0.0001,16.52418]
[1776645192078,47.58,74282.97,0.0,0.80055,0.0001,16.5184]
[1776645194421,47.58,74282.97,0.0,0.80055,0.0001,16.5184]
[1776645194438,47.58,74282.97,0.0,0.80055,0.0001,16.5184]
[1776645194451,47.58,74282.97,0.0,0.80055,0.0001,16.5184]
[1776645194522,47.58,74283.73,0.0,0.80062,0.0001,16.51499]
[1776645195905,47.58,74283.94,0.0,0.80064,0.0001,16.51409]
[1776645195936,47.58,74283.94,0.0,0.80064,0.0001,16.51409]
[1776645196007,47.58,74283.94,0.0,0.80064,0.0001,16.51419]
[1776645201145,47.58,74283.58,0.0,0.80059,0.0001,16.51637]
[1776645204721,47.58,74283.65,0.0,0.80059,0.0001,16.51631]
[1776645204773,47.58,74283.65,0.0,0.80059,0.0001,16.51631]
[1776645204942,47.58,74283.65,0.0,0.80059,0.0001,16.51631]
[1776645204947,47.58,74283.65,0.0,0.80059,0.0001,16.5164]
[1776645207187,47.58,74291.54,0.0,0.80137,0.0001,16.47915]
[1776645211647,47.58,74291.51,0.0,0.80137,0.0001,16.47936]
[1776645211656,47.58,74291.51,0.0,0.80137,0.0001,16.47936]
[1776645211694,47.58,74288.6,0.0,0.80111,0.0001,16.48898]
[1776645212222,47.58,74289.23,0.0,0.80118,0.0001,16.48598]
[1776645217257,47.58,74290.01,0.0,0.80126,0.0001,16.48226]
[1776645222292,47.58,74289.37,0.0,0.80119,0.0001,16.48525]
[1776645223116,47.58,74289.37,0.0,0.80119,0.0001,16.48525]
[1776645223168,47.58,74289.37,0.0,0.80119,0.0001,16.48525]
[1776645223193,47.58,74289.37,0.0,0.80119,0.0001,16.48525]
[1776645223217,47.58,74289.37,0.0,0.80119,0.0001,16.48524]
[1776645226441,47.58,74290.2,0.0,0.80128,0.0001,16.48127]
[1776645227327,47.58,74295.46,0.0,0.8018,0.0001,16.45628]
[1776645228023,47.58,74295.46,0.0,0.8018,0.0001,16.45628]
[1776645228075,47.58,74295.46,0.0,0.8018,0.0001,16.45628]
[1776645228198,47.58,74295.46,0.0,0.8018,0.0001,16.45628]
[1776645228334,47.58,74296.14,0.0,0.80187,0.0001,16.45305]
[1776645233289,47.58,74297.71,0.0,0.80202,0.0001,16.44581]
[1776645233341,47.58,74297.71,0.0,0.80202,0.0001,16.44581]
[1776645233438,47.58,74297.71,0.0,0.80202,0.0001,16.44581]
[1776645233539,47.58,74296.68,0.0,0.80191,0.0001,16.4507]
[1776645236390,47.58,74291.57,0.0,0.80141,0.0001,16.47495]
[1776645237397,47.58,74287.98,0.0,0.80105,0.0001,16.49196]
[1776645237836,47.58,74287.98,0.0,0.80105,0.0001,16.49196]
[1776645237841,47.58,74287.98,0.0,0.80105,0.0001,16.49196]
[1776645237939,47.58,74287.98,0.0,0.80105,0.0001,16.49196]
[1776645238404,47.58,74286.22,0.0,0.80088,0.0001,16.50027]
[1776645243439,47.58,74283.3,0.0,0.80059,0.0001,16.51391]
[1776645248474,47.58,74283.12,0.0,0.80058,0.0001,16.51441]
[1776645249482,47.58,74276.62,0.0,0.79994,0.0001,16.54509]
[1776645250488,47.58,74268.73,0.0,0.79915,0.0001,16.58247]
[1776645255523,47.58,74270.15,0.0,0.79929,0.0001,16.57592]
[1776645260558,47.58,74275.71,0.0,0.79984,0.0001,16.54943]
[1776645265593,47.58,74277.92,0.0,0.80007,0.0001,16.53856]
[1776645270628,47.58,74277.56,0.0,0.80004,0.0001,16.54021]
[1776645271635,47.58,74274.26,0.0,0.79974,0.0001,16.55164]
[1776645276673,47.58,74278.26,0.0,0.80015,0.0001,16.53247]
[1776645281709,47.58,74277.58,0.0,0.80008,0.0001,16.53573]
[1776645287751,47.58,74277.37,0.0,0.80006,0.0001,16.53674]
[1776645293793,47.58,74277.83,0.0,0.8001,0.0001,16.53457]
[1776645294800,47.58,74248.83,0.0,0.7972,0.0001,16.67145]
[1776645296814,47.58,74246.45,0.0,0.79696,0.0001,16.68264]
[1776645300221,47.58,74247.87,0.0,0.79711,0.0001,16.67578]
[1776645302254,47.58,74248.15,0.0,0.79714,0.0001,16.67437]
[1776645307932,47.57,74254.31,0.0,0.79777,0.0001,16.6447]
[1776645312964,47.57,74255.83,0.0,0.79793,0.0001,16.63697]
[1776645314979,47.57,74252.02,0.0,0.79756,0.0001,16.65468]
[1776645320023,47.57,74251.18,0.0,0.79749,0.0001,16.65798]
[1776645325058,47.56,74252.17,0.0,0.7976,0.0001,16.65265]
[1776645330093,47.56,74252.56,0.0,0.79765,0.0001,16.65013]
[1776645335128,47.56,74254.57,0.0,0.7979,0.0001,16.63581]
[1776645341171,47.56,74254.69,0.0,0.79793,0.0001,16.63436]
[1776645346210,47.55,74254.96,0.0,0.79797,0.0001,16.63241]
[1776645351243,47.55,74254.86,0.0,0.79798,0.0001,16.63219]
[1776645356278,47.55,74254.97,0.0,0.798,0.0001,16.63085]
[1776645361314,47.54,74232.8,0.0,0.79579,0.0001,16.73451]
[1776645362322,47.54,74226.34,0.0,0.79514,0.0001,16.76488]
[1776645363329,47.54,74246.49,0.0,0.79717,0.0001,16.66988]
[1776645364336,47.54,74239.54,0.0,0.79648,0.0001,16.70235]
[1776645366350,47.54,74234.0,0.0,0.79592,0.0001,16.72818]
[1776645370080,47.54,74233.1,0.0,0.79584,0.0001,16.73196]
[1776645370127,47.54,74233.1,0.0,0.79584,0.0001,16.73196]
[1776645370192,47.54,74233.1,0.0,0.79584,0.0001,16.73196]
[1776645370378,47.54,74229.3,0.0,0.79546,0.0001,16.74968]
[1776645375413,47.53,74230.31,0.0,0.79558,0.0001,16.7443]
[1776645377427,47.53,74223.09,0.0,0.79485,0.0001,16.7781]
[1776645379441,47.53,74219.26,0.0,0.79447,0.0001,16.79582]
[1776645381455,47.53,74210.29,0.0,0.79356,0.0001,16.8377]
[1776645383469,47.53,74215.66,0.0,0.79411,0.0001,16.81228]
[1776645388504,47.53,74214.58,0.0,0.79401,0.0001,16.81683]
[1776645393644,47.53,74213.59,0.0,0.79395,0.0001,16.81683]
[1776645393653,47.52,74217.5,0.0,0.79435,0.0001,16.79831]
[1776645402604,47.52,74217.05,0.0,0.79433,0.0001,16.79961]
[1776645407640,47.52,74219.13,0.0,0.79455,0.0001,16.7894]
[1776645412675,47.52,74217.49,0.0,0.79439,0.0001,16.79669]
[1776645417710,47.52,74216.85,0.0,0.79433,0.0001,16.79923]
[1776645418717,47.52,74213.16,0.0,0.79396,0.0001,16.81646]
[1776645420731,47.51,74206.29,0.0,0.79327,0.0001,16.84845]
[1776645421739,47.51,74199.21,0.0,0.79255,0.0001,16.88146]
[1776645426775,47.51,74199.77,0.0,0.79262,0.0001,16.87792]
[1776645430803,47.51,74206.77,0.0,0.79335,0.0001,16.84457]
[1776645434831,47.5,74202.66,0.0,0.79294,0.0001,16.86338]
[1776645439866,47.5,74199.46,0.0,0.79263,0.0001,16.87766]
[1776645440872,47.5,74194.61,0.0,0.79213,0.0001,16.90022]
[1776645443894,47.5,74191.31,0.0,0.79181,0.0001,16.91511]
[1776645445908,47.5,74186.04,0.0,0.79128,0.0001,16.93936]
[1776645450942,47.49,74187.56,0.0,0.79146,0.0001,16.93117]
[1776645455978,47.49,74187.41,0.0,0.79149,0.0001,16.92668]
[1776645457994,47.49,74182.31,0.0,0.79098,0.0001,16.95012]
[1776645461013,47.48,74188.13,0.0,0.79159,0.0001,16.92236]
[1776645466048,47.48,74189.06,0.0,0.7917,0.0001,16.91723]
[1776645471083,47.48,74186.84,0.0,0.79149,0.0001,16.92687]
[1776645476117,47.47,74182.98,0.0,0.79111,0.0001,16.94412]
[1776645481153,47.47,74183.95,0.0,0.79123,0.0001,16.93847]
[1776645486187,47.46,74183.6,0.0,0.79122,0.0001,16.93911]
[1776645492230,47.46,74187.06,0.0,0.7916,0.0001,16.92166]
[1776645493237,47.46,74193.33,0.0,0.79224,0.0001,16.8921]
[1776645494244,47.46,74190.11,0.0,0.79191,0.0001,16.90718]
[1776645499977,47.45,74189.7,0.0,0.79189,0.0001,16.90818]
[1776645509948,47.44,74186.91,0.0,0.79164,0.0001,16.91951]
[1776645509364,47.44,74194.55,0.0,0.79243,0.0001,16.88355]
[1776645510067,47.44,74194.55,0.0,0.79243,0.0001,16.88355]
[1776645510373,47.44,74194.55,0.0,0.79243,0.0001,16.88355]
[1776645510474,47.44,74206.48,0.0,0.79365,0.0001,16.82754]
[1776645511653,47.44,74206.48,0.0,0.79365,0.0001,16.82754]
[1776645511704,47.44,74206.48,0.0,0.79365,0.0001,16.82754]
[1776645511755,47.44,74207.46,0.0,0.79378,0.0001,16.81863]
[1776645513197,47.44,74207.91,0.0,0.79383,0.0001,16.81637]
[1776645513390,47.44,74203.32,0.0,0.79337,0.0001,16.8378]
[1776645515154,47.44,74200.25,0.0,0.79306,0.0001,16.85205]
[1776645515199,47.44,74200.25,0.0,0.79306,0.0001,16.85205]
[1776645515545,47.44,74200.25,0.0,0.79306,0.0001,16.85205]
[1776645518248,47.44,74198.96,0.0,0.79294,0.0001,16.85757]
[1776645518447,47.44,74198.96,0.0,0.79294,0.0001,16.85757]
[1776645522453,47.44,74194.27,0.0,0.79247,0.0001,16.87912]
[1776645523188,47.44,74194.27,0.0,0.79247,0.0001,16.87912]
[1776645523240,47.44,74194.27,0.0,0.79247,0.0001,16.87912]
[1776645523448,47.44,74194.27,0.0,0.79247,0.0001,16.87912]
[1776645528495,47.43,74201.12,0.0,0.79318,0.0001,16.84639]
[1776645529208,47.43,74201.12,0.0,0.79318,0.0001,16.84639]
[1776645529252,47.43,74201.12,0.0,0.79318,0.0001,16.84639]
[1776645529442,47.43,74201.12,0.0,0.79318,0.0001,16.84639]
[1776645531167,47.43,74203.33,0.0,0.79341,0.0001,16.8359]
[1776645531194,47.43,74203.33,0.0,0.79341,0.0001,16.8359]
[1776645531290,47.43,74203.33,0.0,0.79341,0.0001,16.8359]
[1776645532645,47.43,74203.98,0.0,0.79347,0.0001,16.83274]
[1776645532696,47.43,74203.98,0.0,0.79347,0.0001,16.83274]
[1776645534786,47.43,74204.62,0.0,0.79354,0.0001,16.82954]
[1776645534835,47.43,74204.62,0.0,0.79354,0.0001,16.82954]
[1776645534941,47.43,74204.62,0.0,0.79354,0.0001,16.82954]
[1776645540221,47.43,74207.77,0.0,0.79387,0.0001,16.81439]
[1776645540439,47.43,74207.77,0.0,0.79387,0.0001,16.81439]
[1776645545616,47.43,74207.16,0.0,0.79382,0.0001,16.81663]
[1776645546326,47.43,74207.16,0.0,0.79382,0.0001,16.81663]
[1776645546457,47.43,74207.16,0.0,0.79382,0.0001,16.81663]
[1776645546623,47.43,74202.89,0.0,0.79339,0.0001,16.83658]
[1776645547630,47.43,74197.93,0.0,0.79288,0.0001,16.85984]
[1776645550382,47.43,74195.92,0.0,0.79268,0.0001,16.86914]
[1776645550428,47.43,74195.92,0.0,0.79268,0.0001,16.86914]
[1776645550439,47.43,74195.92,0.0,0.79268,0.0001,16.86914]
[1776645552660,47.43,74201.41,0.0,0.79325,0.0001,16.84321]
[1776645552688,47.43,74201.41,0.0,0.79325,0.0001,16.84321]
[1776645552711,47.43,74201.41,0.0,0.79325,0.0001,16.84321]
[1776645554257,47.43,74201.57,0.0,0.79326,0.0001,16.84236]
[1776645554444,47.43,74201.57,0.0,0.79326,0.0001,16.84236]
[1776645554679,47.43,74196.11,0.0,0.79271,0.0001,16.86795]
[1776645556693,47.43,74192.62,0.0,0.79235,0.0001,16.88417]
[1776645557885,47.43,74192.62,0.0,0.79235,0.0001,16.88417]
[1776645557894,47.43,74192.62,0.0,0.79235,0.0001,16.88417]
[1776645557940,47.43,74192.62,0.0,0.79235,0.0001,16.88417]
[1776645566763,47.42,74191.34,0.0,0.79224,0.0001,16.88913]
[1776645571798,47.42,74194.2,0.0,0.79258,0.0001,16.87109]
[1776645574819,47.42,74187.9,0.0,0.79194,0.0001,16.90038]
[1776645576339,47.42,74185.28,0.0,0.79167,0.0001,16.91254]
[1776645576391,47.42,74185.28,0.0,0.79167,0.0001,16.91254]
[1776645576440,47.42,74185.28,0.0,0.79167,0.0001,16.91254]
[1776645581868,47.41,74185.27,0.0,0.79169,0.0001,16.91183]
[1776645586903,47.41,74184.2,0.0,0.79159,0.0001,16.91618]
[1776645588405,47.41,74183.83,0.0,0.79156,0.0001,16.91778]
[1776645588457,47.41,74183.83,0.0,0.79156,0.0001,16.91778]
[1776645590657,47.41,74183.83,0.0,0.79156,0.0001,16.91765]
[1776645590703,47.41,74183.83,0.0,0.79156,0.0001,16.91765]
[1776645595967,47.41,74186.34,0.0,0.79183,0.0001,16.90522]
[1776645600217,47.41,74188.35,0.0,0.79204,0.0001,16.89556]
[1776645600269,47.41,74188.35,0.0,0.79204,0.0001,16.89556]
[1776645600445,47.41,74188.35,0.0,0.79204,0.0001,16.89556]
[1776645603016,47.4,74197.16,0.0,0.79295,0.0001,16.85393]
[1776645604027,47.4,74206.57,0.0,0.79391,0.0001,16.8096]
[1776645606038,47.4,74208.87,0.0,0.79416,0.0001,16.79842]
[1776645607343,47.4,74209.4,0.0,0.79421,0.0001,16.79576]
[1776645607439,47.4,74209.4,0.0,0.79421,0.0001,16.79576]
[1776645607453,47.4,74209.4,0.0,0.79421,0.0001,16.79576]
[1776645608801,47.4,74212.07,0.0,0.79449,0.0001,16.78302]
[1776645608940,47.4,74212.07,0.0,0.79449,0.0001,16.78302]
[1776645614094,47.4,74215.02,0.0,0.7948,0.0001,16.76834]
[1776645615101,47.4,74224.08,0.0,0.79573,0.0001,16.7255]
[1776645618005,47.4,74224.54,0.0,0.79577,0.0001,16.72327]
[1776645618057,47.4,74224.54,0.0,0.79577,0.0001,16.72327]
[1776645618198,47.4,74224.42,0.0,0.79576,0.0001,16.72372]
[1776645623157,47.39,74211.55,0.0,0.79446,0.0001,16.78411]
[1776645625584,47.39,74208.59,0.0,0.79416,0.0001,16.79798]
[1776645625612,47.39,74208.59,0.0,0.79416,0.0001,16.79798]
[1776645625698,47.39,74208.59,0.0,0.79416,0.0001,16.79798]
[1776645625788,47.39,74207.5,0.0,0.79406,0.0001,16.80282]
[1776645631658,47.39,74204.97,0.0,0.79381,0.0001,16.81425]
[1776645631703,47.39,74204.97,0.0,0.79381,0.0001,16.81425]
[1776645631941,47.39,74204.97,0.0,0.79381,0.0001,16.81425]
[1776645636619,47.39,74207.96,0.0,0.79416,0.0001,16.79561]
[1776645636667,47.39,74207.96,0.0,0.79416,0.0001,16.79561]
[1776645636699,47.39,74207.96,0.0,0.79416,0.0001,16.79561]
[1776645639271,47.39,74211.88,0.0,0.79457,0.0001,16.77656]
[1776645640276,47.39,74218.7,0.0,0.79526,0.0001,16.74438]
[1776645641285,47.39,74224.21,0.0,0.79582,0.0001,16.71825]
[1776645642455,47.39,74224.21,0.0,0.79582,0.0001,16.71825]
[1776645642462,47.39,74224.21,0.0,0.79582,0.0001,16.71825]
[1776645642700,47.39,74224.21,0.0,0.79582,0.0001,16.71825]
[1776645642734,47.39,74224.52,0.0,0.79586,0.0001,16.71662]
[1776645646319,47.38,74229.77,0.0,0.79639,0.0001,16.69175]
[1776645648333,47.38,74234.31,0.0,0.79685,0.0001,16.6703]
[1776645653125,47.39,74236.26,0.0,0.79705,0.0001,16.66114]
[1776645653204,47.39,74234.77,0.0,0.7969,0.0001,16.66818]
[1776645653394,47.39,74234.77,0.0,0.7969,0.0001,16.66818]
[1776645653448,47.39,74234.77,0.0,0.7969,0.0001,16.66818]
[1776645653688,47.39,74234.77,0.0,0.7969,0.0001,16.66818]
[1776645655383,47.38,74228.92,0.0,0.79631,0.0001,16.69576]
[1776645659087,47.38,74229.22,0.0,0.79634,0.0001,16.69424]
[1776645659137,47.38,74229.22,0.0,0.79634,0.0001,16.69424]
[1776645659193,47.38,74230.34,0.0,0.79645,0.0001,16.6889]
[1776645664447,47.38,74231.52,0.0,0.79658,0.0001,16.68307]
[1776645669186,47.38,74232.11,0.0,0.79664,0.0001,16.68012]
[1776645669237,47.38,74232.11,0.0,0.79664,0.0001,16.68012]
[1776645669444,47.38,74232.11,0.0,0.79664,0.0001,16.68012]
[1776645673510,47.38,74224.12,0.0,0.79584,0.0001,16.71765]
[1776645674493,47.38,74224.12,0.0,0.79584,0.0001,16.71765]
[1776645674545,47.38,74224.12,0.0,0.79584,0.0001,16.71765]
[1776645674694,47.38,74224.12,0.0,0.79584,0.0001,16.71765]
[1776645680560,47.38,74225.91,0.0,0.79603,0.0001,16.70865]
[1776645685595,47.38,74226.05,0.0,0.79605,0.0001,16.70765]
[1776645689317,47.38,74226.63,0.0,0.79611,0.0001,16.70471]
[1776645689441,47.38,74226.63,0.0,0.79611,0.0001,16.70471]
[1776645694816,47.38,74225.5,0.0,0.79604,0.0001,16.70556]
[1776645699287,47.37,74224.28,0.0,0.79592,0.0001,16.711]
[1776645699339,47.37,74224.28,0.0,0.79592,0.0001,16.711]
[1776645699463,47.37,74224.28,0.0,0.79592,0.0001,16.711]
[1776645704728,47.37,74224.16,0.0,0.79592,0.0001,16.71117]
[1776645706742,47.37,74212.5,0.0,0.79473,0.0001,16.76609]
[1776645708188,47.37,74212.52,0.0,0.79474,0.0001,16.7659]
[1776645709187,47.37,74212.52,0.0,0.79474,0.0001,16.7659]
[1776645709238,47.37,74213.22,0.0,0.79481,0.0001,16.76252]
[1776645709442,47.37,74213.22,0.0,0.79481,0.0001,16.76252]
[1776645714798,47.37,74212.51,0.0,0.79475,0.0001,16.76539]
[1776645720840,47.37,74212.32,0.0,0.79474,0.0001,16.76578]
[1776645722845,47.37,74212.32,0.0,0.79474,0.0001,16.76578]
[1776645722897,47.37,74212.32,0.0,0.79474,0.0001,16.76578]
[1776645722942,47.37,74212.32,0.0,0.79474,0.0001,16.76578]
[1776645728102,47.37,74212.32,0.0,0.79474,0.0001,16.76559]
[1776645728154,47.37,74212.32,0.0,0.79474,0.0001,16.76559]
[1776645728189,47.37,74212.32,0.0,0.79474,0.0001,16.76559]
[1776645733097,47.36,74213.03,0.0,0.79483,0.0001,16.76159]
[1776645733562,47.36,74213.96,0.0,0.79493,0.0001,16.75691]
[1776645733932,47.36,74219.27,0.0,0.79547,0.0001,16.73171]
[1776645734939,47.36,74224.91,0.0,0.79605,0.0001,16.70497]
[1776645735946,47.36,74231.31,0.0,0.7967,0.0001,16.67474]
[1776645740981,47.36,74233.08,0.0,0.79687,0.0001,16.66661]
[1776645744003,47.36,74241.52,0.0,0.79772,0.0001,16.62667]
[1776645746018,47.36,74237.41,0.0,0.79731,0.0001,16.64617]
[1776645751052,47.36,74236.63,0.0,0.79726,0.0001,16.64563]
[1776645753067,47.36,74240.37,0.0,0.79764,0.0001,16.6279]
[1776645758102,47.36,74241.28,0.0,0.79774,0.0001,16.62333]
[1776645763137,47.36,74238.05,0.0,0.79742,0.0001,16.63837]
[1776645768183,47.36,74231.65,0.0,0.79678,0.0001,16.6684]
[1776645773218,47.36,74229.21,0.0,0.79653,0.0001,16.67968]
[1776645778253,47.36,74224.95,0.0,0.79611,0.0001,16.69932]
[1776645779260,47.35,74219.9,0.0,0.7956,0.0001,16.72306]
[1776645780267,47.35,74213.73,0.0,0.79498,0.0001,16.75209]
[1776645786309,47.35,74212.17,0.0,0.79483,0.0001,16.75873]
[1776645791344,47.35,74213.54,0.0,0.79498,0.0001,16.75172]
[1776645795372,47.35,74208.11,0.0,0.79444,0.0001,16.77694]
[1776645798393,47.35,74202.87,0.0,0.79391,0.0001,16.8013]
[1776645803428,47.35,74200.29,0.0,0.79365,0.0001,16.81338]
[1776645808463,47.34,74199.4,0.0,0.79356,0.0001,16.81745]
[1776645813498,47.34,74199.56,0.0,0.79361,0.0001,16.8124]
[1776645819540,47.34,74199.45,0.0,0.7936,0.0001,16.81278]
[1776645827596,47.34,74199.47,0.0,0.79361,0.0001,16.81256]
[1776645832631,47.34,74202.52,0.0,0.79392,0.0001,16.79816]
[1776645837666,47.34,74200.58,0.0,0.79372,0.0001,16.8073]
[1776645842701,47.34,74199.51,0.0,0.79361,0.0001,16.8123]
[1776645847736,47.34,74201.25,0.0,0.79379,0.0001,16.80398]
[1776645852771,47.34,74202.33,0.0,0.7939,0.0001,16.79912]
[1776645858814,47.34,74202.55,0.0,0.79393,0.0001,16.79786]
[1776645865864,47.34,74213.97,0.0,0.7951,0.0001,16.74357]
[1776645866871,47.34,74221.08,0.0,0.79582,0.0001,16.70999]
[1776645867878,47.34,74212.91,0.0,0.79499,0.0001,16.74861]
[1776645868885,47.34,74207.98,0.0,0.79449,0.0001,16.77179]
[1776645871239,47.34,74203.67,0.0,0.79409,0.0001,16.78787]
[1776645873238,47.34,74202.53,0.0,0.79397,0.0001,16.79325]
[1776645873286,47.34,74202.23,0.0,0.79394,0.0001,16.79461]
[1776645875217,47.34,74203.25,0.0,0.79405,0.0001,16.78975]
[1776645875291,47.34,74203.7,0.0,0.79409,0.0001,16.78758]
[1776645877948,47.34,74208.79,0.0,0.79461,0.0001,16.76349]
[1776645879962,47.34,74212.86,0.0,0.79503,0.0001,16.74426]
[1776645884997,47.34,74214.04,0.0,0.79515,0.0001,16.73866]
[1776645890032,47.34,74213.77,0.0,0.79513,0.0001,16.73963]
[1776645896074,47.34,74212.95,0.0,0.79505,0.0001,16.7431]
[1776645899095,47.33,74209.67,0.0,0.79472,0.0001,16.75837]
[1776645904132,47.33,74206.41,0.0,0.7944,0.0001,16.77348]
[1776645909167,47.33,74203.73,0.0,0.79413,0.0001,16.78591]
[1776645915209,47.33,74201.7,0.0,0.79392,0.0001,16.79549]
[1776645920244,47.33,74203.03,0.0,0.79406,0.0001,16.78916]
[1776645924285,47.33,74212.46,0.0,0.79502,0.0001,16.74463]
[1776645925292,47.33,74224.01,0.0,0.79619,0.0001,16.69007]
[1776645926299,47.33,74224.25,0.0,0.79622,0.0001,16.6889]
[1776645930327,47.33,74220.28,0.0,0.79582,0.0001,16.70753]
[1776645935362,47.33,74220.12,0.0,0.79584,0.0001,16.70391]
[1776645940397,47.33,74219.69,0.0,0.7958,0.0001,16.70576]
[1776645951474,47.33,74202.35,0.0,0.79404,0.0001,16.7873]
[1776645952481,47.33,74200.97,0.0,0.7939,0.0001,16.79381]
[1776645957515,47.33,74198.63,0.0,0.79366,0.0001,16.80478]
[1776645962551,47.33,74214.08,0.0,0.79524,0.0001,16.73176]
[1776645963558,47.33,74220.89,0.0,0.79594,0.0001,16.69941]
[1776645964564,47.33,74220.82,0.0,0.79593,0.0001,16.69966]
[1776645969600,47.33,74218.87,0.0,0.79574,0.0001,16.70866]
[1776645974635,47.32,74221.68,0.0,0.79603,0.0001,16.69519]
[1776645977656,47.33,74231.31,0.0,0.797,0.0001,16.64989]
[1776645979670,47.33,74229.02,0.0,0.79676,0.0001,16.66096]
[1776645984706,47.33,74225.04,0.0,0.79635,0.0001,16.68003]
[1776645990746,47.33,74224.59,0.0,0.79631,0.0001,16.68219]
[1776645995781,47.33,74228.04,0.0,0.79669,0.0001,16.66184]
[1776645996789,47.33,74235.21,0.0,0.79741,0.0001,16.62791]
[1776645997796,47.33,74238.52,0.0,0.79775,0.0001,16.61228]
[1776646003838,47.33,74237.07,0.0,0.79759,0.0001,16.61957]
[1776646008873,47.33,74237.78,0.0,0.79766,0.0001,16.61649]
[1776646013913,47.33,74237.13,0.0,0.79759,0.0001,16.61983]
[1776646015927,47.33,74243.95,0.0,0.79828,0.0001,16.58747]
[1776646020966,47.33,74244.18,0.0,0.79831,0.0001,16.58599]
[1776646023986,47.33,74248.29,0.0,0.79873,0.0001,16.56617]
[1776646029022,47.33,74247.69,0.0,0.79867,0.0001,16.56885]
[1776646034056,47.33,74247.69,0.0,0.79868,0.0001,16.56848]
[1776646039092,47.33,74247.26,0.0,0.79864,0.0001,16.57018]
[1776646045134,47.32,74249.32,0.0,0.79886,0.0001,16.56005]
[1776646050169,47.32,74249.8,0.0,0.79891,0.0001,16.55755]
[1776646056213,47.32,74250.96,0.0,0.79906,0.0001,16.54799]
[1776646061248,47.32,74253.65,0.0,0.79933,0.0001,16.53516]
[1776646063262,47.32,74248.44,0.0,0.7988,0.0001,16.55999]
[1776646067290,47.32,74241.47,0.0,0.7981,0.0001,16.59286]
[1776646072325,47.32,74241.49,0.0,0.79811,0.0001,16.59234]
[1776646075346,47.32,74244.83,0.0,0.79846,0.0001,16.57625]
[1776646080382,47.32,74245.11,0.0,0.79849,0.0001,16.57489]
[1776646084410,47.32,74240.26,0.0,0.798,0.0001,16.59791]
[1776646089445,47.32,74237.71,0.0,0.79774,0.0001,16.61004]
[1776646090452,47.32,74233.51,0.0,0.79731,0.0001,16.62995]
[1776646095487,47.32,74235.09,0.0,0.79747,0.0001,16.62236]
[1776646099515,47.32,74241.42,0.0,0.79812,0.0001,16.5922]
[1776646104552,47.32,74241.23,0.0,0.79809,0.0001,16.59326]
[1776646109587,47.32,74240.97,0.0,0.79807,0.0001,16.59433]
[1776646113615,47.32,74248.88,0.0,0.7989,0.0001,16.55261]
[1776646114622,47.32,74251.27,0.0,0.79914,0.0001,16.54125]
[1776646119657,47.32,74251.27,0.0,0.79914,0.0001,16.54128]
[1776646122678,47.32,74245.06,0.0,0.79852,0.0001,16.57061]
[1776646127713,47.32,74246.29,0.0,0.79865,0.0001,16.56433]
[1776646129727,47.32,74250.46,0.0,0.79908,0.0001,16.54436]
[1776646134762,47.32,74249.42,0.0,0.79898,0.0001,16.54908]
[1776646139798,47.31,74246.99,0.0,0.79874,0.0001,16.56038]
[1776646145839,47.31,74248.51,0.0,0.7989,0.0001,16.5528]
[1776646146846,47.31,74257.34,0.0,0.79979,0.0001,16.51077]
[1776646148863,47.31,74269.14,0.0,0.80097,0.0001,16.45456]
[1776646149870,47.31,74268.35,0.0,0.80089,0.0001,16.45839]
[1776646152321,47.31,74267.74,0.0,0.80083,0.0001,16.46135]
[1776646152412,47.31,74267.78,0.0,0.80083,0.0001,16.46122]
[1776646153962,47.31,74267.14,0.0,0.80077,0.0001,16.46432]
[1776646153996,47.31,74268.96,0.0,0.80095,0.0001,16.4557]
[1776646154905,47.31,74273.79,0.0,0.80143,0.0001,16.43265]
[1776646155912,47.31,74279.15,0.0,0.80197,0.0001,16.40709]
[1776646159954,47.31,74280.02,0.0,0.80205,0.0001,16.40315]
[1776646160004,47.31,74280.02,0.0,0.80205,0.0001,16.40315]
[1776646160199,47.31,74280.02,0.0,0.80205,0.0001,16.40315]
[1776646162961,47.32,74291.16,0.0,0.80315,0.0001,16.35023]
[1776646163968,47.32,74292.74,0.0,0.80331,0.0001,16.34267]
[1776646166989,47.32,74285.69,0.0,0.80261,0.0001,16.37635]
[1776646168216,47.32,74285.69,0.0,0.80261,0.0001,16.37635]
[1776646168260,47.31,74284.4,0.0,0.80248,0.0001,16.38246]
[1776646170214,47.31,74284.97,0.0,0.80254,0.0001,16.37968]
[1776646170440,47.31,74285.35,0.0,0.80258,0.0001,16.37781]
[1776646176052,47.31,74286.0,0.0,0.80268,0.0001,16.37048]
[1776646181090,47.31,74285.91,0.0,0.80267,0.0001,16.37103]
[1776646186619,47.32,74285.72,0.0,0.80265,0.0001,16.37202]
[1776646193340,47.32,74287.48,0.0,0.80282,0.0001,16.36374]
[1776646197202,47.32,74276.61,0.0,0.80173,0.0001,16.4158]
[1776646198209,47.32,74274.14,0.0,0.80148,0.0001,16.42768]
[1776646201230,47.32,74281.76,0.0,0.80224,0.0001,16.39166]
[1776646204251,47.32,74285.59,0.0,0.80261,0.0001,16.37374]
[1776646209286,47.32,74295.91,0.0,0.80363,0.0001,16.32504]
[1776646210293,47.32,74301.29,0.0,0.80416,0.0001,16.29933]
[1776646212307,47.32,74310.48,0.0,0.80507,0.0001,16.25543]
[1776646214321,47.32,74313.85,0.0,0.80539,0.0001,16.2395]
[1776646216499,47.32,74313.42,0.0,0.80535,0.0001,16.24169]
[1776646216584,47.33,74313.67,0.0,0.80537,0.0001,16.24073]
[1776646218216,47.33,74311.82,0.0,0.80518,0.0001,16.24983]
[1776646220213,47.33,74311.17,0.0,0.80511,0.0001,16.25317]
[1776646220363,47.33,74311.65,0.0,0.80516,0.0001,16.25099]
[1776646222219,47.33,74311.34,0.0,0.80513,0.0001,16.25259]
[1776646226406,47.33,74314.58,0.0,0.80543,0.0001,16.23775]
[1776646229427,47.33,74329.95,0.0,0.80693,0.0001,16.16468]
[1776646230434,47.33,74327.74,0.0,0.80671,0.0001,16.17534]
[1776646235469,47.34,74325.54,0.0,0.80652,0.0001,16.18225]
[1776646240505,47.34,74325.03,0.0,0.80646,0.0001,16.18516]
[1776646246584,47.34,74325.72,0.0,0.80652,0.0001,16.18218]
[1776646251619,47.34,74328.97,0.0,0.80684,0.0001,16.16669]
[1776646253633,47.34,74339.6,0.0,0.80788,0.0001,16.11593]
[1776646254640,47.34,74339.47,0.0,0.80786,0.0001,16.11661]
[1776646259675,47.34,74340.25,0.0,0.80793,0.0001,16.11318]
[1776646264710,47.34,74342.06,0.0,0.8081,0.0001,16.10479]
[1776646269746,47.34,74341.65,0.0,0.80806,0.0001,16.1071]
[1776646271760,47.35,74337.83,0.0,0.80768,0.0001,16.12557]
[1776646276795,47.35,74337.88,0.0,0.80768,0.0001,16.1255]
[1776646282838,47.35,74337.48,0.0,0.80764,0.0001,16.12773]
[1776646287992,47.35,74340.28,0.0,0.8079,0.0001,16.11465]
[1776646288332,47.35,74340.28,0.0,0.8079,0.0001,16.11465]
[1776646289957,47.35,74340.94,0.0,0.80797,0.0001,16.11164]
[1776646290042,47.35,74340.73,0.0,0.80794,0.0001,16.11276]
[1776646291961,47.35,74341.07,0.0,0.80798,0.0001,16.11113]
[1776646292043,47.35,74341.78,0.0,0.80808,0.0001,16.10362]
[1776646294933,47.35,74338.04,0.0,0.80771,0.0001,16.12171]
[1776646299969,47.35,74340.03,0.0,0.8079,0.0001,16.11234]
[1776646302990,47.35,74344.27,0.0,0.80831,0.0001,16.09211]
[1776646306513,47.35,74346.82,0.0,0.80856,0.0001,16.08]
[1776646306640,47.35,74346.82,0.0,0.80856,0.0001,16.08]
[1776646306647,47.35,74356.53,0.0,0.8095,0.0001,16.03346]
[1776646308025,47.35,74359.13,0.0,0.80975,0.0001,16.0211]
[1776646309338,47.35,74359.13,0.0,0.80975,0.0001,16.0211]
[1776646311047,47.36,74365.71,0.0,0.81038,0.0001,15.98993]
[1776646313061,47.36,74370.39,0.0,0.81082,0.0001,15.96825]
[1776646319103,47.37,74373.88,0.0,0.81112,0.0001,15.95345]
[1776646322124,47.37,74365.63,0.0,0.8103,0.0001,15.99407]
[1776646325145,47.37,74364.55,0.0,0.81019,0.0001,15.99973]
[1776646327825,47.37,74365.38,0.0,0.81026,0.0001,15.99589]
[1776646327877,47.37,74365.33,0.0,0.81026,0.0001,15.99629]
[1776646327935,47.37,74365.33,0.0,0.81026,0.0001,15.99629]
[1776646329173,47.38,74365.32,0.0,0.81025,0.0001,15.9967]
[1776646331187,47.38,74359.59,0.0,0.80968,0.0001,16.02467]
[1776646332194,47.38,74351.77,0.0,0.80892,0.0001,16.06244]
[1776646335627,47.38,74347.86,0.0,0.80853,0.0001,16.08165]
[1776646335941,47.38,74347.86,0.0,0.80853,0.0001,16.08165]
[1776646335993,47.38,74347.86,0.0,0.80853,0.0001,16.08165]
[1776646336197,47.38,74347.86,0.0,0.80853,0.0001,16.08165]
[1776646336222,47.38,74347.3,0.0,0.80847,0.0001,16.08445]
[1776646341257,47.38,74347.37,0.0,0.80847,0.0001,16.08475]
[1776646344031,47.38,74344.05,0.0,0.80814,0.0001,16.10097]
[1776646344083,47.38,74344.05,0.0,0.80814,0.0001,16.10097]
[1776646344190,47.38,74344.05,0.0,0.80814,0.0001,16.10097]
[1776646344278,47.38,74343.81,0.0,0.80811,0.0001,16.10225]
[1776646349313,47.39,74342.13,0.0,0.80794,0.0001,16.11104]
[1776646350305,47.39,74342.13,0.0,0.80794,0.0001,16.11104]
[1776646350369,47.39,74342.13,0.0,0.80794,0.0001,16.11104]
[1776646350442,47.39,74342.13,0.0,0.80794,0.0001,16.11104]
[1776646350542,47.39,74345.57,0.0,0.80827,0.0001,16.0947]
[1776646354348,47.39,74355.35,0.0,0.80924,0.0001,16.04424]
[1776646356572,47.39,74352.83,0.0,0.80899,0.0001,16.05651]
[1776646356624,47.39,74352.83,0.0,0.80899,0.0001,16.05651]
[1776646356700,47.39,74352.83,0.0,0.80899,0.0001,16.05651]
[1776646356784,47.39,74352.47,0.0,0.80896,0.0001,16.05837]
[1776646362403,47.39,74349.61,0.0,0.80866,0.0001,16.07281]
[1776646365050,47.4,74347.6,0.0,0.80846,0.0001,16.08266]
[1776646365102,47.4,74347.6,0.0,0.80846,0.0001,16.08266]
[1776646365196,47.4,74347.6,0.0,0.80846,0.0001,16.08266]
[1776646365425,47.4,74347.39,0.0,0.80844,0.0001,16.08375]
[1776646370460,47.4,74345.77,0.0,0.80827,0.0001,16.09193]
[1776646376502,47.4,74352.36,0.0,0.80891,0.0001,16.06071]
[1776646377565,47.4,74352.36,0.0,0.80891,0.0001,16.06071]
[1776646377623,47.4,74352.36,0.0,0.80891,0.0001,16.06071]
[1776646377690,47.4,74352.36,0.0,0.80891,0.0001,16.06071]
[1776646377708,47.4,74353.54,0.0,0.80902,0.0001,16.05515]
[1776646379524,47.4,74358.19,0.0,0.80947,0.0001,16.03305]
[1776646384558,47.4,74359.53,0.0,0.80959,0.0001,16.02733]
[1776646385700,47.4,74359.53,0.0,0.80959,0.0001,16.02733]
[1776646385751,47.4,74359.53,0.0,0.80959,0.0001,16.02733]
[1776646385853,47.4,74359.59,0.0,0.80959,0.0001,16.02719]
[1776646385942,47.4,74359.59,0.0,0.80959,0.0001,16.02719]
[1776646391607,47.41,74360.14,0.0,0.80963,0.0001,16.02544]
[1776646395476,47.41,74361.05,0.0,0.8097,0.0001,16.02152]
[1776646395527,47.41,74361.05,0.0,0.8097,0.0001,16.02152]
[1776646395697,47.41,74361.05,0.0,0.8097,0.0001,16.02152]
[1776646395701,47.41,74361.71,0.0,0.80977,0.0001,16.0185]
[1776646401678,47.41,74364.36,0.0,0.81,0.0001,16.00669]
[1776646402869,47.41,74364.36,0.0,0.81,0.0001,16.00669]
[1776646402909,47.41,74364.36,0.0,0.81,0.0001,16.00669]
[1776646402896,47.41,74369.1,0.0,0.81046,0.0001,15.98406]
[1776646402939,47.41,74369.1,0.0,0.81046,0.0001,15.98406]
[1776646403692,47.42,74368.92,0.0,0.81044,0.0001,15.98525]
[1776646404698,47.42,74373.27,0.0,0.81085,0.0001,15.96463]
[1776646407720,47.42,74378.77,0.0,0.81137,0.0001,15.93865]
[1776646407999,47.42,74378.77,0.0,0.81137,0.0001,15.93865]
[1776646408051,47.42,74378.77,0.0,0.81137,0.0001,15.93865]
[1776646408197,47.42,74378.77,0.0,0.81137,0.0001,15.93865]
[1776646408273,47.42,74378.77,0.0,0.81137,0.0001,15.93865]
[1776646408319,47.42,74378.77,0.0,0.81137,0.0001,15.93865]
[1776646408435,47.42,74378.77,0.0,0.81137,0.0001,15.93865]
[1776646408727,47.42,74378.2,0.0,0.81132,0.0001,15.94151]
[1776646413762,47.42,74379.62,0.0,0.81148,0.0001,15.93101]
[1776646419804,47.42,74379.53,0.0,0.81146,0.0001,15.93211]
[1776646420373,47.42,74379.53,0.0,0.81146,0.0001,15.93211]
[1776646420425,47.42,74379.53,0.0,0.81146,0.0001,15.93211]
[1776646420442,47.42,74379.53,0.0,0.81146,0.0001,15.93211]
[1776646420526,47.43,74379.53,0.0,0.81145,0.0001,15.93222]
[1776646425794,47.43,74379.3,0.0,0.81142,0.0001,15.93408]
[1776646425800,47.43,74379.3,0.0,0.81142,0.0001,15.93408]
[1776646425941,47.43,74379.3,0.0,0.81142,0.0001,15.93408]
[1776646425846,47.43,74379.11,0.0,0.8114,0.0001,15.93518]
[1776646429600,47.43,74382.76,0.0,0.81174,0.0001,15.91815]
[1776646429612,47.43,74382.76,0.0,0.81174,0.0001,15.91815]
[1776646429698,47.43,74382.76,0.0,0.81174,0.0001,15.91815]
[1776646429874,47.43,74381.98,0.0,0.81166,0.0001,15.92203]
[1776646434909,47.43,74381.32,0.0,0.81159,0.0001,15.92576]
[1776646438456,47.44,74380.57,0.0,0.81151,0.0001,15.9298]
[1776646438501,47.44,74380.57,0.0,0.81151,0.0001,15.9298]
[1776646438692,47.44,74380.57,0.0,0.81151,0.0001,15.9298]
[1776646438937,47.44,74380.75,0.0,0.81152,0.0001,15.92914]
[1776646441960,47.44,74374.21,0.0,0.81088,0.0001,15.96124]
[1776646442967,47.44,74359.04,0.0,0.8094,0.0001,16.03434]
[1776646443109,47.44,74359.04,0.0,0.8094,0.0001,16.03434]
[1776646443204,47.44,74359.04,0.0,0.8094,0.0001,16.03434]
[1776646443974,47.44,74347.83,0.0,0.80831,0.0001,16.08829]
[1776646444981,47.44,74347.54,0.0,0.80828,0.0001,16.08975]
[1776646446352,47.44,74347.54,0.0,0.80828,0.0001,16.08975]
[1776646448358,47.44,74351.62,0.0,0.80867,0.0001,16.07031]
[1776646448413,47.44,74351.62,0.0,0.80867,0.0001,16.07031]
[1776646448446,47.44,74351.62,0.0,0.80867,0.0001,16.07031]
[1776646448644,47.44,74351.62,0.0,0.80867,0.0001,16.07031]
[1776646448691,47.44,74351.62,0.0,0.80867,0.0001,16.07031]
[1776646448705,47.44,74351.62,0.0,0.80867,0.0001,16.07031]
[1776646448910,47.44,74351.62,0.0,0.80867,0.0001,16.07031]
[1776646448935,47.44,74351.62,0.0,0.80867,0.0001,16.07031]
[1776646448745,47.44,74350.9,0.0,0.8086,0.0001,16.07392]
[1776646450016,47.44,74345.83,0.0,0.8081,0.0001,16.09833]
[1776646452213,47.44,74344.4,0.0,0.80796,0.0001,16.10534]
[1776646452265,47.44,74344.4,0.0,0.80796,0.0001,16.10534]
[1776646452469,47.44,74344.4,0.0,0.80796,0.0001,16.10534]
[1776646455051,47.44,74337.54,0.0,0.80728,0.0001,16.13874]
[1776646458199,47.45,74334.37,0.0,0.80697,0.0001,16.15411]
[1776646458208,47.45,74334.37,0.0,0.80697,0.0001,16.15411]
[1776646458446,47.45,74334.37,0.0,0.80697,0.0001,16.15411]
[1776646458536,47.45,74334.21,0.0,0.80695,0.0001,16.15504]
[1776646459415,47.45,74334.21,0.0,0.80695,0.0001,16.15504]
[1776646459438,47.45,74334.21,0.0,0.80695,0.0001,16.15504]
[1776646459460,47.45,74334.21,0.0,0.80695,0.0001,16.15504]
[1776646459861,47.45,74334.21,0.0,0.80695,0.0001,16.15504]
[1776646459936,47.45,74334.21,0.0,0.80695,0.0001,16.15504]
[1776646465122,47.45,74333.56,0.0,0.80687,0.0001,16.15858]
[1776646467135,47.45,74339.7,0.0,0.80747,0.0001,16.12938]
[1776646469087,47.45,74343.14,0.0,0.8078,0.0001,16.11306]
[1776646469139,47.45,74343.14,0.0,0.8078,0.0001,16.11306]
[1776646469199,47.45,74343.14,0.0,0.8078,0.0001,16.11306]
[1776646469988,47.45,74343.14,0.0,0.8078,0.0001,16.11306]
[1776646469296,47.45,74342.4,0.0,0.80773,0.0001,16.11678]
[1776646470040,47.45,74342.4,0.0,0.80773,0.0001,16.11678]
[1776646470190,47.45,74342.4,0.0,0.80773,0.0001,16.11678]
[1776646474378,47.45,74342.74,0.0,0.80779,0.0001,16.11123]
[1776646474430,47.45,74342.74,0.0,0.80779,0.0001,16.11123]
[1776646474436,47.45,74342.74,0.0,0.80779,0.0001,16.11123]
[1776646478212,47.45,74337.57,0.0,0.80728,0.0001,16.13647]
[1776646479667,47.45,74337.57,0.0,0.80728,0.0001,16.13647]
[1776646479692,47.45,74337.57,0.0,0.80728,0.0001,16.13647]
[1776646479829,47.45,74336.66,0.0,0.80718,0.0001,16.14107]
[1776646480814,47.45,74336.66,0.0,0.80718,0.0001,16.14107]
[1776646480843,47.45,74336.66,0.0,0.80718,0.0001,16.14107]
[1776646480941,47.45,74336.66,0.0,0.80718,0.0001,16.14107]
[1776646481925,47.45,74336.66,0.0,0.80718,0.0001,16.14116]
[1776646485261,47.46,74341.6,0.0,0.80766,0.0001,16.11795]
[1776646486356,47.46,74341.6,0.0,0.80766,0.0001,16.11795]
[1776646486370,47.46,74341.6,0.0,0.80766,0.0001,16.11795]
[1776646486441,47.46,74341.6,0.0,0.80766,0.0001,16.11795]
[1776646486523,47.46,74341.93,0.0,0.80769,0.0001,16.11646]
[1776646487087,47.46,74341.93,0.0,0.80769,0.0001,16.11646]
[1776646487139,47.46,74341.93,0.0,0.80769,0.0001,16.11646]
[1776646487197,47.46,74341.93,0.0,0.80769,0.0001,16.11646]
[1776646493317,47.46,74341.54,0.0,0.80763,0.0001,16.11907]
[1776646498352,47.46,74338.04,0.0,0.80728,0.0001,16.1364]
[1776646499892,47.46,74338.04,0.0,0.80728,0.0001,16.1364]
[1776646499943,47.46,74338.04,0.0,0.80728,0.0001,16.1364]
[1776646499946,47.46,74338.04,0.0,0.80728,0.0001,16.1364]
[1776646499991,47.46,74332.66,0.0,0.80675,0.0001,16.16234]
[1776646500462,47.46,74332.66,0.0,0.80675,0.0001,16.16234]
[1776646500505,47.46,74332.66,0.0,0.80675,0.0001,16.16234]
[1776646500692,47.46,74332.66,0.0,0.80675,0.0001,16.16234]
[1776646502435,47.46,74331.8,0.0,0.80666,0.0001,16.16674]
[1776646502536,47.46,74331.8,0.0,0.80666,0.0001,16.16688]
[1776646505401,47.47,74335.59,0.0,0.80702,0.0001,16.14919]
[1776646509429,47.47,74339.86,0.0,0.80742,0.0001,16.12943]
[1776646510407,47.47,74339.86,0.0,0.80742,0.0001,16.12943]
[1776646510443,47.47,74339.86,0.0,0.80742,0.0001,16.12943]
[1776646510560,47.47,74341.5,0.0,0.80758,0.0001,16.12177]
[1776646512292,47.47,74342.48,0.0,0.80767,0.0001,16.11728]
[1776646512344,47.47,74342.48,0.0,0.80767,0.0001,16.11728]
[1776646512438,47.47,74342.48,0.0,0.80767,0.0001,16.11728]
[1776646517485,47.47,74345.23,0.0,0.80792,0.0001,16.10514]
[1776646522519,47.48,74344.52,0.0,0.80784,0.0001,16.10914]
[1776646528562,47.48,74344.67,0.0,0.80784,0.0001,16.10911]
[1776646530576,47.48,74338.55,0.0,0.80724,0.0001,16.13873]
[1776646531597,47.48,74338.55,0.0,0.80724,0.0001,16.13873]
[1776646531646,47.48,74338.55,0.0,0.80724,0.0001,16.13873]
[1776646531698,47.48,74338.55,0.0,0.80724,0.0001,16.13873]
[1776646531799,47.48,74337.66,0.0,0.80718,0.0001,16.13896]
[1776646532518,47.48,74337.66,0.0,0.80718,0.0001,16.13896]
[1776646532570,47.48,74337.66,0.0,0.80718,0.0001,16.13896]
[1776646532603,47.48,74337.66,0.0,0.80718,0.0001,16.13896]
[1776646538632,47.49,74337.48,0.0,0.80714,0.0001,16.14102]
[1776646543965,47.49,74337.39,0.0,0.80712,0.0001,16.14214]
[1776646544018,47.49,74337.39,0.0,0.80712,0.0001,16.14214]
[1776646544067,47.49,74337.28,0.0,0.8071,0.0001,16.14283]
[1776646544193,47.49,74337.28,0.0,0.8071,0.0001,16.14283]
[1776646544809,47.49,74337.28,0.0,0.8071,0.0001,16.14283]
[1776646544861,47.49,74337.28,0.0,0.8071,0.0001,16.14283]
[1776646544935,47.49,74337.28,0.0,0.8071,0.0001,16.14283]
[1776646545036,47.49,74337.28,0.0,0.8071,0.0001,16.14301]
[1776646553737,47.5,74313.4,0.0,0.80472,0.0001,16.2586]
[1776646554743,47.5,74312.74,0.0,0.80466,0.0001,16.26179]
[1776646557746,47.5,74315.56,0.0,0.80493,0.0001,16.24842]
[1776646557794,47.5,74315.56,0.0,0.80493,0.0001,16.24842]
[1776646557942,47.5,74315.56,0.0,0.80493,0.0001,16.24842]
[1776646558026,47.5,74315.34,0.0,0.80491,0.0001,16.24952]
[1776646558673,47.5,74315.34,0.0,0.80491,0.0001,16.24952]
[1776646558705,47.5,74315.34,0.0,0.80491,0.0001,16.24952]
[1776646558944,47.5,74315.34,0.0,0.80491,0.0001,16.24952]
[1776646560882,47.5,74315.37,0.0,0.80491,0.0001,16.24959]
[1776646567835,47.5,74314.65,0.0,0.80481,0.0001,16.25429]
[1776646569197,47.5,74314.47,0.0,0.8048,0.0001,16.25519]
[1776646569249,47.5,74314.47,0.0,0.8048,0.0001,16.25519]
[1776646569438,47.5,74314.47,0.0,0.8048,0.0001,16.25519]
[1776646569849,47.5,74314.59,0.0,0.80481,0.0001,16.25466]
[1776646570282,47.5,74314.59,0.0,0.80481,0.0001,16.25466]
[1776646570408,47.5,74314.59,0.0,0.80481,0.0001,16.25466]
[1776646570442,47.5,74314.59,0.0,0.80481,0.0001,16.25466]
[1776646575895,47.51,74314.65,0.0,0.80481,0.0001,16.25462]
[1776646577410,47.51,74314.59,0.0,0.8048,0.0001,16.25494]
[1776646577413,47.51,74314.59,0.0,0.8048,0.0001,16.25494]
[1776646577436,47.51,74314.59,0.0,0.8048,0.0001,16.25494]
[1776646577909,47.51,74314.66,0.0,0.80481,0.0001,16.25465]
[1776646578196,47.51,74314.66,0.0,0.80481,0.0001,16.25465]
[1776646578233,47.51,74314.66,0.0,0.80481,0.0001,16.25465]
[1776646578438,47.51,74314.66,0.0,0.80481,0.0001,16.25465]
[1776646582939,47.51,74314.72,0.0,0.80481,0.0001,16.25453]
[1776646583061,47.51,74314.72,0.0,0.80481,0.0001,16.25453]
[1776646583198,47.51,74313.61,0.0,0.8047,0.0001,16.25986]
[1776646585966,47.51,74309.41,0.0,0.80428,0.0001,16.27997]
[1776646591001,47.51,74311.56,0.0,0.80453,0.0001,16.26561]
[1776646601071,47.51,74311.56,0.0,0.80452,0.0001,16.26587]
[1776646603548,47.51,74311.7,0.0,0.80454,0.0001,16.26525]
[1776646603580,47.51,74311.7,0.0,0.80454,0.0001,16.26525]
[1776646603690,47.51,74311.7,0.0,0.80454,0.0001,16.26525]
[1776646611141,47.51,74311.55,0.0,0.80452,0.0001,16.26616]
[1776646616176,47.51,74311.55,0.0,0.80452,0.0001,16.26629]
[1776646618397,47.51,74312.71,0.0,0.80463,0.0001,16.26079]
[1776646618437,47.51,74312.71,0.0,0.80463,0.0001,16.26079]
[1776646618836,47.51,74312.71,0.0,0.80463,0.0001,16.26079]
[1776646618937,47.51,74315.84,0.0,0.80493,0.0001,16.24606]
[1776646619960,47.51,74315.84,0.0,0.80493,0.0001,16.24606]
[1776646620187,47.51,74317.6,0.0,0.8051,0.0001,16.23784]
[1776646622218,47.51,74313.93,0.0,0.80474,0.0001,16.25559]
[1776646627363,47.51,74313.96,0.0,0.80473,0.0001,16.25577]
[1776646632288,47.52,74321.67,0.0,0.80547,0.0001,16.22017]
[1776646633295,47.52,74328.68,0.0,0.80616,0.0001,16.18679]
[1776646634302,47.52,74333.16,0.0,0.80659,0.0001,16.1655]
[1776646636022,47.52,74333.16,0.0,0.80659,0.0001,16.1655]
[1776646636036,47.52,74333.16,0.0,0.80659,0.0001,16.1655]
[1776646636101,47.52,74334.16,0.0,0.80669,0.0001,16.16087]
[1776646636196,47.52,74334.16,0.0,0.80669,0.0001,16.16087]
[1776646641354,47.52,74334.36,0.0,0.8067,0.0001,16.16036]
[1776646646389,47.53,74335.84,0.0,0.80683,0.0001,16.15402]
[1776646648911,47.53,74340.75,0.0,0.80731,0.0001,16.13068]
[1776646649675,47.53,74340.75,0.0,0.80731,0.0001,16.13068]
[1776646649694,47.53,74340.75,0.0,0.80731,0.0001,16.13068]
[1776646649727,47.53,74340.75,0.0,0.80731,0.0001,16.13068]
[1776646650861,47.53,74342.76,0.0,0.8075,0.0001,16.12107]
[1776646650936,47.53,74342.76,0.0,0.8075,0.0001,16.12107]
[1776646654839,47.53,74344.85,0.0,0.80774,0.0001,16.10688]
[1776646654892,47.53,74344.85,0.0,0.80774,0.0001,16.10688]
[1776646654943,47.53,74344.85,0.0,0.80774,0.0001,16.10688]
[1776646656460,47.53,74349.62,0.0,0.80821,0.0001,16.08407]
[1776646657468,47.53,74354.88,0.0,0.80872,0.0001,16.05891]
[1776646659979,47.53,74355.97,0.0,0.80882,0.0001,16.05375]
[1776646659991,47.53,74355.97,0.0,0.80882,0.0001,16.05375]
[1776646660196,47.53,74355.97,0.0,0.80882,0.0001,16.05375]
[1776646666530,47.53,74355.99,0.0,0.80881,0.0001,16.05452]
[1776646669778,47.53,74357.07,0.0,0.80891,0.0001,16.04947]
[1776646669831,47.53,74357.07,0.0,0.80891,0.0001,16.04947]
[1776646669937,47.53,74357.07,0.0,0.80891,0.0001,16.04947]
[1776646675594,47.53,74357.79,0.0,0.80897,0.0001,16.04665]
[1776646677160,47.53,74357.79,0.0,0.80897,0.0001,16.04665]
[1776646677195,47.53,74357.79,0.0,0.80897,0.0001,16.04665]
[1776646677211,47.53,74357.79,0.0,0.80897,0.0001,16.04665]
[1776646676601,47.53,74363.71,0.0,0.80954,0.0001,16.01836]
[1776646681326,47.54,74365.76,0.0,0.80973,0.0001,16.00901]
[1776646681439,47.54,74365.76,0.0,0.80973,0.0001,16.00901]
[1776646683651,47.54,74373.7,0.0,0.81049,0.0001,15.97124]
[1776646686838,47.54,74372.32,0.0,0.81036,0.0001,15.97808]
[1776646686843,47.54,74372.32,0.0,0.81036,0.0001,15.97808]
[1776646686936,47.54,74372.32,0.0,0.81036,0.0001,15.97808]
[1776646688686,47.54,74362.55,0.0,0.8094,0.0001,16.02521]
[1776646692546,47.54,74361.28,0.0,0.80928,0.0001,16.0314]
[1776646692593,47.54,74361.28,0.0,0.80928,0.0001,16.0314]
[1776646692695,47.54,74361.28,0.0,0.80928,0.0001,16.0314]
[1776646694728,47.54,74358.12,0.0,0.80897,0.0001,16.04662]
[1776646697300,47.54,74356.24,0.0,0.80879,0.0001,16.05564]
[1776646697439,47.54,74356.24,0.0,0.80879,0.0001,16.05564]
[1776646697608,47.54,74356.24,0.0,0.80879,0.0001,16.05564]
[1776646698168,47.54,74356.24,0.0,0.80879,0.0001,16.05564]
[1776646698212,47.54,74356.24,0.0,0.80879,0.0001,16.05564]
[1776646706677,47.54,74354.68,0.0,0.80863,0.0001,16.06353]
[1776646708826,47.54,74351.45,0.0,0.80831,0.0001,16.07911]
[1776646713861,47.54,74348.05,0.0,0.80801,0.0001,16.09124]
[1776646718896,47.54,74348.93,0.0,0.8081,0.0001,16.087]
[1776646723931,47.54,74350.63,0.0,0.80826,0.0001,16.07889]
[1776646728966,47.54,74353.08,0.0,0.8085,0.0001,16.06721]
[1776646734001,47.54,74353.55,0.0,0.80855,0.0001,16.06507]
[1776646737022,47.54,74359.92,0.0,0.80916,0.0001,16.03465]
[1776646738029,47.54,74364.49,0.0,0.80961,0.0001,16.01281]
[1776646741363,47.54,74366.9,0.0,0.80983,0.0001,16.00157]
[1776646744958,47.55,74368.87,0.0,0.81002,0.0001,15.99243]
[1776646752127,47.55,74370.21,0.0,0.81013,0.0001,15.98681]
[1776646753536,47.55,74370.21,0.0,0.81013,0.0001,15.98681]
[1776646753588,47.55,74370.21,0.0,0.81013,0.0001,15.98681]
[1776646753687,47.55,74370.21,0.0,0.81013,0.0001,15.98681]
[1776646759177,47.55,74370.49,0.0,0.81014,0.0001,15.98626]
[1776646764212,47.55,74370.84,0.0,0.81017,0.0001,15.98516]
[1776646770254,47.56,74364.48,0.0,0.80954,0.0001,16.01636]
[1776646773275,47.56,74360.29,0.0,0.80916,0.0001,16.03246]
[1776646776296,47.56,74356.53,0.0,0.80879,0.0001,16.05064]
[1776646777303,47.56,74349.73,0.0,0.80813,0.0001,16.08323]
[1776646778310,47.56,74342.87,0.0,0.80746,0.0001,16.11614]
[1776646779317,47.56,74326.97,0.0,0.8059,0.0001,16.19216]
[1776646779581,47.56,74326.97,0.0,0.8059,0.0001,16.19216]
[1776646779615,47.56,74326.97,0.0,0.8059,0.0001,16.19216]
[1776646780324,47.56,74323.9,0.0,0.8056,0.0001,16.20688]
[1776646782977,47.56,74322.97,0.0,0.8055,0.0001,16.21138]
[1776646782983,47.56,74318.07,0.0,0.80502,0.0001,16.23484]
[1776646784782,47.56,74318.04,0.0,0.80502,0.0001,16.23498]
[1776646784835,47.56,74318.04,0.0,0.80502,0.0001,16.23498]
[1776646784944,47.56,74318.04,0.0,0.80502,0.0001,16.23498]
[1776646789387,47.56,74326.33,0.0,0.80583,0.0001,16.19576]
[1776646792033,47.56,74327.73,0.0,0.80596,0.0001,16.18917]
[1776646792079,47.56,74327.73,0.0,0.80596,0.0001,16.18917]
[1776646792228,47.56,74327.73,0.0,0.80596,0.0001,16.18917]
[1776646792241,47.56,74327.4,0.0,0.80593,0.0001,16.19092]
[1776646792364,47.56,74327.4,0.0,0.80593,0.0001,16.19092]
[1776646792445,47.56,74327.4,0.0,0.80593,0.0001,16.19092]
[1776646792457,47.56,74331.18,0.0,0.8063,0.0001,16.17288]
[1776646795428,47.56,74318.51,0.0,0.80505,0.0001,16.23361]
[1776646797443,47.57,74316.0,0.0,0.8048,0.0001,16.24572]
[1776646799457,47.57,74307.3,0.0,0.80394,0.0001,16.28718]
[1776646803338,47.57,74287.8,0.0,0.802,0.0001,16.37985]
[1776646804091,47.57,74303.88,0.0,0.8036,0.0001,16.30344]
[1776646804633,47.57,74314.35,0.0,0.80463,0.0001,16.25362]
[1776646805700,47.57,74318.66,0.0,0.80506,0.0001,16.23309]
[1776646806519,47.57,74334.89,0.0,0.80665,0.0001,16.1557]
[1776646807526,47.57,74335.64,0.0,0.80672,0.0001,16.15215]
[1776646811989,47.57,74332.45,0.0,0.8064,0.0001,16.16763]
[1776646811993,47.57,74332.45,0.0,0.8064,0.0001,16.16763]
[1776646812215,47.57,74332.45,0.0,0.8064,0.0001,16.16763]
[1776646812319,47.57,74332.45,0.0,0.8064,0.0001,16.16763]
[1776646812406,47.57,74332.45,0.0,0.8064,0.0001,16.16763]
[1776646812437,47.57,74332.45,0.0,0.8064,0.0001,16.16763]
[1776646812413,47.57,74333.23,0.0,0.80648,0.0001,16.16413]
[1776646817596,47.57,74332.28,0.0,0.80637,0.0001,16.16924]
[1776646819926,47.57,74332.39,0.0,0.80638,0.0001,16.16884]
[1776646819935,47.57,74332.39,0.0,0.80638,0.0001,16.16884]
[1776646819978,47.57,74332.39,0.0,0.80638,0.0001,16.16884]
[1776646822942,47.57,74331.06,0.0,0.80624,0.0001,16.17554]
[1776646823193,47.57,74331.06,0.0,0.80624,0.0001,16.17554]
[1776646825652,47.57,74342.24,0.0,0.80733,0.0001,16.12234]
[1776646827837,47.57,74346.3,0.0,0.80773,0.0001,16.10291]
[1776646827889,47.57,74346.3,0.0,0.80773,0.0001,16.10291]
[1776646827942,47.57,74346.3,0.0,0.80773,0.0001,16.10291]
[1776646828015,47.57,74346.3,0.0,0.80773,0.0001,16.10291]
[1776646828104,47.57,74346.3,0.0,0.80773,0.0001,16.10291]
[1776646828197,47.57,74346.3,0.0,0.80773,0.0001,16.10291]
[1776646828205,47.57,74346.33,0.0,0.80773,0.0001,16.10278]
[1776646831694,47.57,74360.35,0.0,0.80913,0.0001,16.03156]
[1776646832701,47.57,74359.57,0.0,0.80905,0.0001,16.03535]
[1776646837736,47.57,74363.82,0.0,0.80946,0.0001,16.0152]
[1776646841627,47.57,74364.56,0.0,0.80953,0.0001,16.0119]
[1776646841679,47.57,74364.56,0.0,0.80953,0.0001,16.0119]
[1776646841688,47.57,74364.56,0.0,0.80953,0.0001,16.0119]
[1776646842316,47.57,74364.56,0.0,0.80953,0.0001,16.0119]
[1776646842367,47.57,74364.56,0.0,0.80953,0.0001,16.0119]
[1776646842441,47.57,74364.56,0.0,0.80953,0.0001,16.0119]
[1776646842417,47.58,74366.31,0.0,0.8097,0.0001,16.00368]
[1776646847924,47.58,74367.76,0.0,0.80984,0.0001,15.99682]
[1776646847935,47.58,74367.76,0.0,0.80984,0.0001,15.99682]
[1776646847976,47.58,74367.76,0.0,0.80984,0.0001,15.99682]
[1776646849215,47.58,74367.7,0.0,0.80983,0.0001,15.99707]
[1776646849445,47.58,74367.7,0.0,0.80983,0.0001,15.99707]
[1776646850400,47.57,74367.51,0.0,0.80982,0.0001,15.99778]
[1776646850443,47.57,74367.51,0.0,0.80982,0.0001,15.99778]
[1776646850471,47.57,74367.51,0.0,0.80982,0.0001,15.99778]
[1776646850501,47.57,74368.35,0.0,0.8099,0.0001,15.99365]
[1776646853740,47.57,74367.32,0.0,0.8098,0.0001,15.9984]
[1776646853948,47.57,74367.32,0.0,0.8098,0.0001,15.9984]
[1776646853985,47.57,74367.2,0.0,0.80979,0.0001,15.99888]
[1776646854857,47.57,74355.01,0.0,0.80861,0.0001,16.05724]
[1776646855864,47.57,74352.22,0.0,0.80834,0.0001,16.07064]
[1776646856592,47.57,74352.22,0.0,0.80834,0.0001,16.07064]
[1776646856627,47.57,74352.22,0.0,0.80834,0.0001,16.07064]
[1776646856690,47.57,74352.22,0.0,0.80834,0.0001,16.07064]
[1776646861905,47.57,74351.49,0.0,0.80826,0.0001,16.07435]
[1776646864608,47.57,74352.73,0.0,0.80838,0.0001,16.06848]
[1776646864624,47.57,74352.73,0.0,0.80838,0.0001,16.06848]
[1776646864697,47.57,74352.73,0.0,0.80838,0.0001,16.06848]
[1776646864729,47.57,74352.73,0.0,0.80838,0.0001,16.06848]
[1776646864781,47.57,74352.73,0.0,0.80838,0.0001,16.06848]
[1776646864936,47.57,74352.73,0.0,0.80838,0.0001,16.06848]
[1776646865037,47.57,74352.6,0.0,0.80837,0.0001,16.06912]
[1776646870969,47.58,74353.92,0.0,0.80849,0.0001,16.063]
[1776646874207,47.58,74351.83,0.0,0.80829,0.0001,16.07306]
[1776646874316,47.58,74351.83,0.0,0.80829,0.0001,16.07306]
[1776646874330,47.58,74351.83,0.0,0.80829,0.0001,16.07306]
[1776646874441,47.58,74351.83,0.0,0.80829,0.0001,16.07306]
[1776646874526,47.58,74352.36,0.0,0.80834,0.0001,16.07058]
[1776646877189,47.58,74352.25,0.0,0.80833,0.0001,16.07113]
[1776646877444,47.58,74352.25,0.0,0.80833,0.0001,16.07113]
[1776646877546,47.58,74344.49,0.0,0.80757,0.0001,16.10826]
[1776646880140,47.58,74341.62,0.0,0.80729,0.0001,16.12194]
[1776646880153,47.58,74341.62,0.0,0.80729,0.0001,16.12194]
[1776646880192,47.58,74341.62,0.0,0.80729,0.0001,16.12194]
[1776646880249,47.58,74341.49,0.0,0.80728,0.0001,16.12246]
[1776646883642,47.58,74341.66,0.0,0.8073,0.0001,16.12154]
[1776646883688,47.58,74341.66,0.0,0.8073,0.0001,16.12154]
[1776646883936,47.58,74341.66,0.0,0.8073,0.0001,16.12154]
[1776646889102,47.57,74341.79,0.0,0.80732,0.0001,16.12057]
[1776646894536,47.57,74342.47,0.0,0.80742,0.0001,16.11304]
[1776646894588,47.57,74342.47,0.0,0.80742,0.0001,16.11304]
[1776646894689,47.57,74342.47,0.0,0.80742,0.0001,16.11304]
[1776646895146,47.57,74342.47,0.0,0.80742,0.0001,16.11304]
[1776646895191,47.57,74342.47,0.0,0.80742,0.0001,16.11304]
[1776646895198,47.57,74342.47,0.0,0.80742,0.0001,16.11304]
[1776646895227,47.57,74342.5,0.0,0.80742,0.0001,16.11288]
[1776646896821,47.57,74342.47,0.0,0.80742,0.0001,16.11301]
[1776646896943,47.57,74342.47,0.0,0.80742,0.0001,16.11301]
[1776646897164,47.57,74351.0,0.0,0.80825,0.0001,16.07224]
[1776646898172,47.57,74341.01,0.0,0.80728,0.0001,16.1199]
[1776646899178,47.57,74347.15,0.0,0.80788,0.0001,16.09046]
[1776646900003,47.57,74347.15,0.0,0.80788,0.0001,16.09046]
[1776646900012,47.57,74347.15,0.0,0.80788,0.0001,16.09046]
[1776646900060,47.57,74347.15,0.0,0.80788,0.0001,16.09046]
[1776646900820,47.57,74350.96,0.0,0.80825,0.0001,16.07227]
[1776646900872,47.57,74350.96,0.0,0.80825,0.0001,16.07227]
[1776646900935,47.57,74350.96,0.0,0.80825,0.0001,16.07227]
[1776646901192,47.57,74349.68,0.0,0.80813,0.0001,16.07843]
[1776646906227,47.57,74350.22,0.0,0.80818,0.0001,16.07605]
[1776646911264,47.57,74356.72,0.0,0.80881,0.0001,16.045]
[1776646912271,47.57,74377.85,0.0,0.81086,0.0001,15.94367]
[1776646913278,47.57,74374.14,0.0,0.8105,0.0001,15.96151]
[1776646916298,47.57,74381.01,0.0,0.81116,0.0001,15.92855]
[1776646921334,47.57,74382.45,0.0,0.8113,0.0001,15.92154]
[1776646924069,47.57,74380.55,0.0,0.81112,0.0001,15.9307]
[1776646924129,47.57,74380.55,0.0,0.81112,0.0001,15.9307]
[1776646924193,47.57,74380.55,0.0,0.81112,0.0001,15.9307]
[1776646926048,47.57,74383.94,0.0,0.81144,0.0001,15.91443]
[1776646926100,47.57,74383.94,0.0,0.81144,0.0001,15.91443]
[1776646926193,47.57,74383.94,0.0,0.81144,0.0001,15.91443]
[1776646926369,47.57,74388.08,0.0,0.81184,0.0001,15.89455]
[1776646927790,47.57,74389.19,0.0,0.81195,0.0001,15.88924]
[1776646927874,47.57,74389.19,0.0,0.81195,0.0001,15.88924]
[1776646927936,47.57,74389.19,0.0,0.81195,0.0001,15.88924]
[1776646930397,47.57,74384.36,0.0,0.81148,0.0001,15.91253]
[1776646931403,47.57,74379.02,0.0,0.81097,0.0001,15.93821]
[1776646932551,47.57,74379.02,0.0,0.81097,0.0001,15.93821]
[1776646932577,47.57,74379.02,0.0,0.81097,0.0001,15.93821]
[1776646932697,47.57,74376.09,0.0,0.81068,0.0001,15.95227]
[1776646932866,47.57,74376.09,0.0,0.81068,0.0001,15.95227]
[1776646932925,47.57,74376.09,0.0,0.81068,0.0001,15.95227]
[1776646932943,47.57,74376.09,0.0,0.81068,0.0001,15.95227]
[1776646933418,47.57,74376.12,0.0,0.81069,0.0001,15.95212]
[1776646935432,47.57,74368.47,0.0,0.80995,0.0001,15.98879]
[1776646937080,47.57,74366.46,0.0,0.80975,0.0001,15.99839]
[1776646937132,47.57,74366.46,0.0,0.80975,0.0001,15.99839]
[1776646937203,47.57,74366.46,0.0,0.80975,0.0001,15.99839]
[1776646937362,47.57,74366.46,0.0,0.80975,0.0001,15.99839]
[1776646937413,47.57,74366.46,0.0,0.80975,0.0001,15.99839]
[1776646937439,47.57,74366.46,0.0,0.80975,0.0001,15.99839]
[1776646937446,47.57,74365.94,0.0,0.8097,0.0001,16.001]
[1776646938453,47.57,74354.57,0.0,0.80859,0.0001,16.05556]
[1776646939460,47.58,74355.51,0.0,0.80868,0.0001,16.05111]
[1776646942881,47.58,74354.96,0.0,0.80863,0.0001,16.0539]
[1776646942884,47.58,74354.96,0.0,0.80863,0.0001,16.0539]
[1776646942942,47.58,74354.96,0.0,0.80863,0.0001,16.0539]
[1776646944391,47.58,74352.43,0.0,0.80838,0.0001,16.06605]
[1776646944438,47.58,74352.43,0.0,0.80838,0.0001,16.06605]
[1776646944442,47.58,74352.43,0.0,0.80838,0.0001,16.06605]
[1776646944496,47.58,74351.58,0.0,0.8083,0.0001,16.07015]
[1776646945169,47.58,74351.58,0.0,0.8083,0.0001,16.07015]
[1776646945193,47.58,74351.58,0.0,0.8083,0.0001,16.07015]
[1776646945503,47.58,74351.43,0.0,0.80828,0.0001,16.0709]
[1776646950537,47.58,74350.04,0.0,0.80814,0.0001,16.07765]
[1776646951545,47.58,74356.03,0.0,0.80876,0.0001,16.0448]
[1776646952759,47.58,74354.68,0.0,0.80863,0.0001,16.0513]
[1776646952944,47.58,74354.68,0.0,0.80863,0.0001,16.0513]
[1776646953044,47.58,74354.68,0.0,0.80863,0.0001,16.0513]
[1776646953428,47.58,74354.68,0.0,0.80863,0.0001,16.0513]
[1776646953440,47.58,74354.68,0.0,0.80863,0.0001,16.0513]
[1776646953474,47.58,74354.68,0.0,0.80863,0.0001,16.0513]
[1776646953559,47.58,74356.53,0.0,0.80881,0.0001,16.04248]
[1776646954139,47.58,74356.53,0.0,0.80881,0.0001,16.04248]
[1776646954197,47.58,74356.53,0.0,0.80881,0.0001,16.04248]
[1776646954576,47.58,74363.45,0.0,0.80948,0.0001,16.00939]
[1776646955576,47.58,74370.73,0.0,0.81018,0.0001,15.97453]
[1776646957589,47.58,74377.2,0.0,0.81081,0.0001,15.94363]
[1776646959077,47.58,74375.72,0.0,0.81066,0.0001,15.95073]
[1776646959129,47.58,74375.72,0.0,0.81066,0.0001,15.95073]
[1776646959202,47.58,74375.72,0.0,0.81066,0.0001,15.95073]
[1776646959513,47.58,74375.72,0.0,0.81066,0.0001,15.95073]
[1776646959545,47.58,74375.72,0.0,0.81066,0.0001,15.95073]
[1776646959604,47.58,74374.32,0.0,0.81053,0.0001,15.95745]
[1776646959688,47.58,74374.32,0.0,0.81053,0.0001,15.95745]
[1776646963632,47.58,74370.07,0.0,0.81012,0.0001,15.97776]
[1776646964017,47.58,74370.07,0.0,0.81012,0.0001,15.97776]
[1776646964077,47.58,74370.07,0.0,0.81012,0.0001,15.97776]
[1776646964198,47.58,74370.07,0.0,0.81012,0.0001,15.97776]
[1776646964290,47.58,74370.07,0.0,0.81012,0.0001,15.97776]
[1776646964302,47.58,74370.07,0.0,0.81012,0.0001,15.97776]
[1776646964439,47.58,74370.07,0.0,0.81012,0.0001,15.97776]
[1776646964639,47.58,74370.04,0.0,0.81012,0.0001,15.97787]
[1776646970577,47.58,74369.75,0.0,0.81009,0.0001,15.97924]
[1776646970629,47.58,74369.75,0.0,0.81009,0.0001,15.97924]
[1776646970689,47.58,74369.83,0.0,0.8101,0.0001,15.97883]
[1776646970899,47.58,74369.83,0.0,0.8101,0.0001,15.97883]
[1776646970939,47.58,74369.83,0.0,0.8101,0.0001,15.97883]
[1776646970945,47.58,74369.83,0.0,0.8101,0.0001,15.97883]
[1776646971371,47.58,74369.83,0.0,0.8101,0.0001,15.97883]
[1776646971452,47.58,74369.83,0.0,0.8101,0.0001,15.97883]
[1776646971513,47.58,74369.82,0.0,0.8101,0.0001,15.97887]
[1776646976723,47.58,74369.19,0.0,0.81004,0.0001,15.9818]
[1776646982610,47.58,74369.15,0.0,0.81003,0.0001,15.98196]
[1776646982653,47.58,74369.15,0.0,0.81003,0.0001,15.98196]
[1776646982698,47.58,74369.09,0.0,0.81003,0.0001,15.98224]
[1776646982814,47.58,74369.09,0.0,0.81003,0.0001,15.98224]
[1776646982854,47.58,74369.09,0.0,0.81003,0.0001,15.98224]
[1776646982941,47.58,74369.09,0.0,0.81003,0.0001,15.98224]
[1776646983023,47.58,74369.09,0.0,0.81003,0.0001,15.98223]
[1776646985193,47.58,74368.97,0.0,0.81002,0.0001,15.98279]
[1776646985232,47.58,74366.34,0.0,0.80976,0.0001,15.99539]
[1776646985818,47.58,74366.34,0.0,0.80976,0.0001,15.99539]
[1776646985865,47.58,74366.34,0.0,0.80976,0.0001,15.99539]
[1776646985952,47.58,74366.34,0.0,0.80976,0.0001,15.99539]
[1776646986044,47.58,74350.39,0.0,0.80821,0.0001,16.07186]
[1776646986824,47.58,74350.39,0.0,0.80821,0.0001,16.07186]
[1776646986925,47.58,74350.75,0.0,0.80825,0.0001,16.07017]
[1776646991071,47.58,74348.98,0.0,0.80807,0.0001,16.07872]
[1776646991123,47.58,74348.98,0.0,0.80807,0.0001,16.07872]
[1776646991212,47.58,74348.98,0.0,0.80807,0.0001,16.07872]
[1776646991834,47.58,74349.74,0.0,0.80815,0.0001,16.0751]
[1776646991891,47.58,74349.74,0.0,0.80815,0.0001,16.0751]
[1776646991945,47.58,74349.74,0.0,0.80815,0.0001,16.0751]
[1776646992038,47.58,74350.57,0.0,0.80823,0.0001,16.07116]
[1776646999885,47.58,74350.95,0.0,0.80826,0.0001,16.06961]
[1776647001900,47.58,74355.3,0.0,0.80868,0.0001,16.04885]
[1776647002907,47.58,74362.77,0.0,0.80941,0.0001,16.01305]
[1776647003991,47.58,74362.77,0.0,0.80941,0.0001,16.01305]
[1776647004061,47.58,74362.77,0.0,0.80941,0.0001,16.01305]
[1776647004195,47.58,74362.77,0.0,0.80941,0.0001,16.01305]
[1776647004257,47.58,74367.75,0.0,0.80989,0.0001,15.98925]
[1776647008201,47.58,74368.5,0.0,0.80996,0.0001,15.98556]
[1776647008219,47.58,74368.5,0.0,0.80996,0.0001,15.98556]
[1776647008439,47.58,74368.5,0.0,0.80996,0.0001,15.98556]
[1776647008516,47.58,74363.04,0.0,0.80943,0.0001,16.01177]
[1776647012357,47.58,74365.52,0.0,0.80967,0.0001,15.99989]
[1776647012410,47.58,74365.52,0.0,0.80967,0.0001,15.99989]
[1776647012440,47.58,74365.52,0.0,0.80967,0.0001,15.99989]
[1776647012462,47.58,74370.35,0.0,0.81017,0.0001,15.97264]
[1776647017821,47.58,74367.55,0.0,0.8099,0.0001,15.98592]
[1776647017835,47.58,74367.55,0.0,0.8099,0.0001,15.98592]
[1776647017941,47.58,74367.55,0.0,0.8099,0.0001,15.98592]
[1776647018012,47.58,74367.25,0.0,0.80988,0.0001,15.98732]
[1776647023047,47.58,74365.96,0.0,0.80975,0.0001,15.99332]
[1776647025061,47.58,74360.17,0.0,0.80919,0.0001,16.02097]
[1776647026068,47.58,74347.61,0.0,0.80797,0.0001,16.08118]
[1776647027690,47.58,74347.61,0.0,0.80797,0.0001,16.08118]
[1776647027075,47.58,74342.67,0.0,0.80749,0.0001,16.10489]
[1776647027769,47.58,74342.67,0.0,0.80749,0.0001,16.10489]
[1776647027945,47.58,74342.67,0.0,0.80749,0.0001,16.10489]
[1776647028082,47.58,74339.46,0.0,0.80717,0.0001,16.12025]
[1776647031103,47.58,74339.33,0.0,0.80716,0.0001,16.12081]
[1776647033222,47.58,74339.45,0.0,0.80717,0.0001,16.12022]
[1776647033236,47.58,74339.45,0.0,0.80717,0.0001,16.12022]
[1776647033438,47.58,74339.45,0.0,0.80717,0.0001,16.12022]
[1776647033490,47.58,74339.59,0.0,0.80719,0.0001,16.11954]
[1776647034124,47.58,74342.87,0.0,0.80751,0.0001,16.10387]
[1776647035131,47.58,74352.24,0.0,0.80842,0.0001,16.05907]
[1776647036138,47.58,74366.38,0.0,0.80979,0.0001,15.99135]
[1776647036804,47.58,74366.38,0.0,0.80979,0.0001,15.99135]
[1776647036894,47.58,74366.38,0.0,0.80979,0.0001,15.99135]
[1776647036938,47.58,74366.38,0.0,0.80979,0.0001,15.99135]
[1776647037146,47.58,74369.08,0.0,0.81006,0.0001,15.97841]
[1776647038153,47.58,74369.11,0.0,0.81006,0.0001,15.97826]
[1776647043188,47.58,74370.11,0.0,0.81016,0.0001,15.97351]
[1776647048223,47.58,74368.74,0.0,0.81002,0.0001,15.98014]
[1776647053258,47.58,74366.76,0.0,0.80983,0.0001,15.98957]
[1776647058292,47.58,74367.47,0.0,0.8099,0.0001,15.98607]
[1776647063328,47.58,74368.5,0.0,0.81001,0.0001,15.98087]
[1776647065342,47.58,74362.21,0.0,0.8094,0.0001,16.01089]
[1776647069370,47.57,74365.43,0.0,0.80972,0.0001,15.99508]
[1776647074407,47.57,74364.21,0.0,0.80964,0.0001,15.9964]
[1776647075415,47.57,74354.38,0.0,0.80868,0.0001,16.04355]
[1776647076422,47.57,74351.09,0.0,0.80836,0.0001,16.05934]
[1776647077429,47.57,74345.84,0.0,0.80785,0.0001,16.08447]
[1776647081457,47.57,74351.63,0.0,0.80842,0.0001,16.05674]
[1776647086498,47.57,74355.51,0.0,0.80879,0.0001,16.03834]
[1776647087505,47.57,74365.16,0.0,0.80973,0.0001,15.99209]
[1776647088512,47.57,74361.68,0.0,0.80939,0.0001,16.00878]
[1776647093547,47.57,74315.69,0.0,0.80489,0.0001,16.22846]
[1776647093903,47.57,74315.69,0.0,0.80489,0.0001,16.22846]
[1776647094434,47.57,74315.69,0.0,0.80489,0.0001,16.22846]
[1776647094554,47.57,74319.84,0.0,0.8053,0.0001,16.20853]
[1776647096972,47.57,74319.0,0.0,0.80522,0.0001,16.21248]
[1776647097168,47.57,74319.0,0.0,0.80522,0.0001,16.21248]
[1776647097574,47.57,74319.02,0.0,0.80522,0.0001,16.21236]
[1776647102610,47.57,74318.86,0.0,0.80521,0.0001,16.21296]
[1776647107645,47.57,74319.28,0.0,0.80526,0.0001,16.2105]
[1776647108958,47.57,74318.8,0.0,0.80522,0.0001,16.21265]
[1776647108978,47.57,74318.8,0.0,0.80522,0.0001,16.21265]
[1776647109198,47.57,74318.8,0.0,0.80522,0.0001,16.21265]
[1776647113687,47.57,74310.97,0.0,0.80446,0.0001,16.24941]
[1776647115701,47.57,74307.55,0.0,0.80412,0.0001,16.26546]
[1776647119052,47.57,74306.9,0.0,0.80407,0.0001,16.26818]
[1776647120582,47.57,74305.28,0.0,0.80391,0.0001,16.27576]
[1776647121743,47.56,74338.83,0.0,0.80721,0.0001,16.11567]
[1776647121858,47.56,74338.83,0.0,0.80721,0.0001,16.11567]
[1776647122750,47.56,74345.3,0.0,0.80785,0.0001,16.08451]
[1776647124764,47.56,74340.5,0.0,0.80738,0.0001,16.10732]
[1776647125195,47.56,74340.5,0.0,0.80738,0.0001,16.10732]
[1776647125771,47.56,74336.54,0.0,0.80699,0.0001,16.12623]
[1776647127785,47.56,74339.79,0.0,0.80731,0.0001,16.11063]
[1776647128792,47.56,74344.25,0.0,0.80775,0.0001,16.08921]
[1776647129212,47.56,74344.25,0.0,0.80775,0.0001,16.08921]
[1776647129259,47.56,74344.25,0.0,0.80775,0.0001,16.08921]
[1776647129461,47.56,74344.25,0.0,0.80775,0.0001,16.08921]
[1776647131813,47.56,74339.64,0.0,0.80734,0.0001,16.10677]
[1776647134834,47.56,74336.55,0.0,0.80704,0.0001,16.12145]
[1776647140399,47.56,74335.0,0.0,0.80689,0.0001,16.12866]
[1776647140878,47.56,74338.18,0.0,0.80721,0.0001,16.11335]
[1776647141884,47.56,74342.32,0.0,0.80761,0.0001,16.09352]
[1776647142890,47.56,74337.44,0.0,0.80713,0.0001,16.11683]
[1776647147926,47.56,74336.16,0.0,0.80701,0.0001,16.12268]
[1776647152961,47.56,74336.15,0.0,0.80702,0.0001,16.12243]
[1776647157996,47.56,74333.89,0.0,0.8068,0.0001,16.13291]
[1776647159003,47.56,74329.62,0.0,0.80639,0.0001,16.15323]
[1776647163035,47.55,74326.02,0.0,0.80604,0.0001,16.17]
[1776647165053,47.55,74321.24,0.0,0.80558,0.0001,16.19261]
[1776647169081,47.55,74318.01,0.0,0.80527,0.0001,16.20758]
[1776647172102,47.55,74314.03,0.0,0.80488,0.0001,16.22622]
[1776647176132,47.55,74310.68,0.0,0.80456,0.0001,16.24174]
[1776647181167,47.55,74309.26,0.0,0.80443,0.0001,16.24801]
[1776647184187,47.54,74303.16,0.0,0.80383,0.0001,16.27683]
[1776647187209,47.54,74298.37,0.0,0.80336,0.0001,16.29951]
[1776647192243,47.54,74296.19,0.0,0.80318,0.0001,16.3054]
[1776647197794,47.54,74296.73,0.0,0.80324,0.0001,16.30263]
[1776647197831,47.54,74279.89,0.0,0.80157,0.0001,16.38255]
[1776647198587,47.54,74279.89,0.0,0.80157,0.0001,16.38255]
[1776647198642,47.54,74263.33,0.0,0.79991,0.0001,16.461]
[1776647200301,47.54,74259.21,0.0,0.7995,0.0001,16.48037]
[1776647201213,47.54,74259.21,0.0,0.7995,0.0001,16.48037]
[1776647201308,47.54,74263.85,0.0,0.79997,0.0001,16.45828]
[1776647204334,47.54,74272.6,0.0,0.80085,0.0001,16.41649]
[1776647208362,47.54,74274.46,0.0,0.80104,0.0001,16.40745]
[1776647213397,47.54,74271.96,0.0,0.8008,0.0001,16.4188]
[1776647215064,47.54,74272.18,0.0,0.80083,0.0001,16.41765]
[1776647215108,47.54,74272.18,0.0,0.80083,0.0001,16.41765]
[1776647215198,47.54,74272.18,0.0,0.80083,0.0001,16.41765]
[1776647218432,47.53,74261.63,0.0,0.79978,0.0001,16.46721]
[1776647219439,47.53,74263.77,0.0,0.79999,0.0001,16.45709]
[1776647223467,47.53,74267.36,0.0,0.80035,0.0001,16.44]
[1776647224474,47.53,74270.59,0.0,0.80068,0.0001,16.42465]
[1776647229509,47.53,74266.99,0.0,0.80032,0.0001,16.4416]
[1776647230880,47.53,74266.99,0.0,0.80032,0.0001,16.4416]
[1776647230936,47.53,74266.99,0.0,0.80032,0.0001,16.4416]
[1776647230952,47.53,74267.36,0.0,0.80036,0.0001,16.4398]
[1776647231391,47.53,74267.36,0.0,0.80036,0.0001,16.4398]
[1776647231445,47.53,74267.36,0.0,0.80036,0.0001,16.4398]
[1776647232530,47.53,74262.13,0.0,0.79984,0.0001,16.46453]
[1776647234330,47.53,74262.0,0.0,0.79982,0.0001,16.46512]
[1776647234382,47.53,74262.0,0.0,0.79982,0.0001,16.46512]
[1776647234435,47.53,74262.0,0.0,0.79982,0.0001,16.46512]
[1776647239579,47.53,74264.29,0.0,0.80005,0.0001,16.45415]
[1776647241286,47.53,74265.19,0.0,0.80015,0.0001,16.44988]
[1776647241338,47.53,74265.19,0.0,0.80015,0.0001,16.44988]
[1776647241440,47.53,74265.19,0.0,0.80015,0.0001,16.44988]
[1776647243607,47.53,74274.14,0.0,0.80104,0.0001,16.40735]
[1776647244613,47.53,74285.57,0.0,0.80219,0.0001,16.35295]
[1776647245621,47.53,74282.33,0.0,0.80186,0.0001,16.36826]
[1776647248456,47.53,74280.01,0.0,0.80164,0.0001,16.37906]
[1776647248659,47.53,74280.01,0.0,0.80164,0.0001,16.37906]
[1776647248695,47.53,74280.01,0.0,0.80164,0.0001,16.37906]
[1776647249649,47.53,74286.76,0.0,0.80231,0.0001,16.34679]
[1776647250656,47.53,74295.16,0.0,0.80315,0.0001,16.30678]
[1776647252670,47.53,74299.58,0.0,0.80362,0.0001,16.28151]
[1776647257958,47.53,74299.53,0.0,0.80362,0.0001,16.28163]
[1776647258060,47.53,74299.56,0.0,0.80362,0.0001,16.28145]
[1776647258196,47.53,74299.56,0.0,0.80362,0.0001,16.28145]
[1776647260796,47.53,74299.49,0.0,0.80362,0.0001,16.28174]
[1776647260889,47.53,74320.9,0.0,0.80573,0.0001,16.17965]
[1776647261193,47.53,74320.9,0.0,0.80573,0.0001,16.17965]
[1776647261733,47.53,74322.06,0.0,0.80585,0.0001,16.17401]
[1776647264270,47.53,74321.76,0.0,0.80582,0.0001,16.17534]
[1776647266242,47.53,74320.92,0.0,0.80574,0.0001,16.17925]
[1776647266294,47.53,74320.92,0.0,0.80574,0.0001,16.17925]
[1776647266440,47.53,74320.92,0.0,0.80574,0.0001,16.17925]
[1776647267336,47.53,74320.66,0.0,0.80571,0.0001,16.1805]
[1776647267443,47.53,74320.66,0.0,0.80571,0.0001,16.1805]
[1776647272811,47.53,74318.29,0.0,0.80548,0.0001,16.19174]
[1776647276855,47.53,74317.86,0.0,0.80544,0.0001,16.19373]
[1776647276866,47.53,74317.86,0.0,0.80544,0.0001,16.19373]
[1776647276943,47.53,74317.86,0.0,0.80544,0.0001,16.19373]
[1776647278853,47.53,74313.42,0.0,0.80501,0.0001,16.21477]
[1776647281873,47.52,74318.78,0.0,0.80554,0.0001,16.18908]
[1776647282881,47.52,74329.89,0.0,0.80663,0.0001,16.1359]
[1776647283888,47.52,74329.68,0.0,0.80661,0.0001,16.13684]
[1776647286909,47.52,74334.32,0.0,0.80707,0.0001,16.11444]
[1776647287932,47.52,74334.32,0.0,0.80707,0.0001,16.11444]
[1776647287939,47.52,74334.32,0.0,0.80707,0.0001,16.11444]
[1776647288199,47.52,74335.33,0.0,0.80717,0.0001,16.10957]
[1776647288389,47.52,74335.33,0.0,0.80717,0.0001,16.10957]
[1776647288438,47.52,74335.33,0.0,0.80717,0.0001,16.10957]
[1776647288441,47.52,74335.33,0.0,0.80717,0.0001,16.10957]
[1776647288956,47.52,74335.33,0.0,0.80717,0.0001,16.10957]
[1776647288923,47.52,74335.35,0.0,0.80717,0.0001,16.10945]
[1776647289192,47.52,74335.35,0.0,0.80717,0.0001,16.10945]
[1776647289929,47.52,74333.42,0.0,0.80699,0.0001,16.11864]
[1776647291944,47.52,74348.18,0.0,0.80843,0.0001,16.04789]
[1776647292093,47.52,74348.18,0.0,0.80843,0.0001,16.04789]
[1776647292951,47.52,74350.32,0.0,0.80864,0.0001,16.03765]
[1776647295303,47.52,74350.04,0.0,0.80861,0.0001,16.03903]
[1776647297353,47.52,74350.11,0.0,0.80862,0.0001,16.03868]
[1776647297406,47.52,74350.11,0.0,0.80862,0.0001,16.03868]
[1776647297462,47.52,74350.11,0.0,0.80862,0.0001,16.03868]
[1776647297588,47.52,74350.11,0.0,0.80862,0.0001,16.03868]
[1776647297606,47.52,74350.11,0.0,0.80862,0.0001,16.03868]
[1776647297689,47.52,74350.11,0.0,0.80862,0.0001,16.03868]
[1776647297986,47.52,74350.14,0.0,0.80862,0.0001,16.03853]
[1776647300013,47.52,74373.51,0.0,0.81089,0.0001,15.92624]
[1776647301010,47.52,74376.17,0.0,0.81115,0.0001,15.91341]
[1776647305051,47.52,74381.54,0.0,0.81167,0.0001,15.88764]
[1776647310086,47.52,74386.5,0.0,0.81214,0.0001,15.86402]
[1776647313107,47.52,74380.27,0.0,0.81158,0.0001,15.88982]
[1776647316128,47.52,74373.91,0.0,0.81096,0.0001,15.92033]
[1776647321163,47.52,74371.41,0.0,0.81072,0.0001,15.93241]
[1776647322963,47.52,74371.41,0.0,0.81072,0.0001,15.93241]
[1776647323150,47.52,74371.39,0.0,0.81072,0.0001,15.93251]
[1776647323200,47.52,74371.39,0.0,0.81072,0.0001,15.93251]
[1776647328998,47.52,74371.45,0.0,0.81072,0.0001,15.93224]
[1776647329068,47.52,74371.03,0.0,0.81068,0.0001,15.93427]
[1776647329204,47.52,74371.03,0.0,0.81068,0.0001,15.93427]
[1776647330307,47.52,74373.07,0.0,0.81088,0.0001,15.92447]
[1776647330358,47.52,74373.07,0.0,0.81088,0.0001,15.92447]
[1776647330438,47.52,74373.07,0.0,0.81088,0.0001,15.92447]
[1776647330539,47.52,74373.24,0.0,0.8109,0.0001,15.92367]
[1776647336695,47.52,74370.18,0.0,0.8106,0.0001,15.93841]
[1776647336702,47.52,74370.18,0.0,0.8106,0.0001,15.93841]
[1776647336943,47.52,74370.18,0.0,0.8106,0.0001,15.93841]
[1776647337347,47.52,74369.73,0.0,0.81056,0.0001,15.94055]
[1776647337399,47.52,74369.73,0.0,0.81056,0.0001,15.94055]
[1776647337438,47.52,74369.73,0.0,0.81056,0.0001,15.94055]
[1776647337448,47.52,74371.58,0.0,0.81074,0.0001,15.93167]
[1776647343317,47.52,74376.79,0.0,0.81124,0.0001,15.90668]
[1776647344990,47.52,74376.79,0.0,0.81124,0.0001,15.90668]
[1776647345045,47.52,74376.79,0.0,0.81124,0.0001,15.90668]
[1776647345236,47.52,74378.32,0.0,0.81139,0.0001,15.89935]
[1776647345899,47.52,74378.32,0.0,0.81139,0.0001,15.89935]
[1776647345937,47.52,74378.32,0.0,0.81139,0.0001,15.89935]
[1776647345950,47.52,74378.32,0.0,0.81139,0.0001,15.89935]
[1776647346000,47.52,74377.72,0.0,0.81133,0.0001,15.9023]
[1776647346556,47.52,74377.72,0.0,0.81133,0.0001,15.9023]
[1776647346690,47.52,74377.72,0.0,0.81133,0.0001,15.9023]
[1776647346792,47.52,74377.65,0.0,0.81132,0.0001,15.90267]
[1776647348352,47.52,74385.12,0.0,0.81204,0.0001,15.86678]
[1776647353387,47.52,74384.82,0.0,0.81201,0.0001,15.86822]
[1776647354394,47.52,74380.01,0.0,0.81155,0.0001,15.89134]
[1776647356786,47.52,74378.58,0.0,0.81141,0.0001,15.89818]
[1776647356811,47.52,74378.58,0.0,0.81141,0.0001,15.89818]
[1776647356939,47.52,74378.58,0.0,0.81141,0.0001,15.89818]
[1776647360015,47.52,74378.18,0.0,0.81137,0.0001,15.90013]
[1776647360039,47.52,74378.18,0.0,0.81137,0.0001,15.90013]
[1776647360038,47.52,74375.4,0.0,0.8111,0.0001,15.91356]
[1776647360196,47.52,74375.4,0.0,0.8111,0.0001,15.91356]
[1776647360436,47.52,74372.31,0.0,0.8108,0.0001,15.9284]
[1776647361443,47.52,74365.01,0.0,0.81009,0.0001,15.96347]
[1776647362450,47.52,74355.65,0.0,0.80918,0.0001,16.00837]
[1776647366231,47.52,74355.7,0.0,0.80919,0.0001,16.00819]
[1776647366282,47.52,74355.7,0.0,0.80919,0.0001,16.00819]
[1776647366443,47.52,74355.7,0.0,0.80919,0.0001,16.00819]
[1776647367485,47.52,74360.04,0.0,0.80961,0.0001,15.98739]
[1776647371735,47.52,74359.49,0.0,0.80956,0.0001,15.98984]
[1776647371743,47.52,74359.49,0.0,0.80956,0.0001,15.98984]
[1776647371934,47.52,74359.49,0.0,0.80956,0.0001,15.98984]
[1776647372036,47.52,74359.15,0.0,0.80956,0.0001,15.98714]
[1776647374056,47.52,74359.15,0.0,0.80956,0.0001,15.98714]
[1776647374184,47.52,74358.64,0.0,0.80952,0.0001,15.98953]
[1776647374194,47.52,74358.64,0.0,0.80952,0.0001,15.98953]
[1776647379570,47.52,74358.29,0.0,0.80948,0.0001,15.99107]
[1776647381584,47.52,74350.38,0.0,0.80872,0.0001,16.02893]
[1776647383776,47.52,74352.61,0.0,0.80893,0.0001,16.0182]
[1776647383784,47.52,74352.61,0.0,0.80893,0.0001,16.0182]
[1776647383949,47.52,74352.61,0.0,0.80893,0.0001,16.0182]
[1776647384918,47.52,74353.04,0.0,0.80898,0.0001,16.01601]
[1776647384937,47.52,74353.04,0.0,0.80898,0.0001,16.01601]
[1776647384970,47.52,74353.04,0.0,0.80898,0.0001,16.01601]
[1776647385104,47.52,74353.04,0.0,0.80898,0.0001,16.01601]
[1776647385013,47.52,74353.88,0.0,0.80906,0.0001,16.01193]
[1776647385191,47.52,74353.88,0.0,0.80906,0.0001,16.01193]
[1776647385612,47.52,74353.4,0.0,0.80901,0.0001,16.01423]
[1776647390647,47.52,74353.83,0.0,0.80906,0.0001,16.0118]
[1776647394675,47.52,74343.36,0.0,0.80804,0.0001,16.06181]
[1776647395682,47.52,74341.76,0.0,0.80789,0.0001,16.06945]
[1776647396728,47.52,74341.76,0.0,0.80789,0.0001,16.06945]
[1776647396769,47.52,74341.76,0.0,0.80789,0.0001,16.06945]
[1776647396946,47.52,74341.76,0.0,0.80789,0.0001,16.06945]
[1776647398705,47.52,74333.29,0.0,0.80706,0.0001,16.1099]
[1776647399712,47.52,74322.98,0.0,0.80605,0.0001,16.15916]
[1776647400719,47.52,74314.67,0.0,0.80523,0.0001,16.19882]
[1776647401726,47.52,74303.66,0.0,0.80414,0.0001,16.25126]
[1776647402733,47.52,74301.13,0.0,0.80389,0.0001,16.26328]
[1776647404770,47.52,74293.7,0.0,0.80316,0.0001,16.29858]
[1776647406784,47.52,74290.27,0.0,0.80282,0.0001,16.31478]
[1776647409717,47.52,74290.9,0.0,0.80289,0.0001,16.31165]
[1776647409770,47.52,74290.9,0.0,0.80289,0.0001,16.31165]
[1776647409943,47.52,74290.9,0.0,0.80289,0.0001,16.31165]
[1776647410814,47.52,74297.25,0.0,0.80352,0.0001,16.28139]
[1776647413835,47.52,74314.95,0.0,0.80526,0.0001,16.1972]
[1776647414842,47.52,74318.46,0.0,0.80561,0.0001,16.18062]
[1776647415849,47.52,74324.33,0.0,0.80618,0.0001,16.15265]
[1776647417865,47.52,74316.8,0.0,0.80544,0.0001,16.18887]
[1776647419880,47.52,74322.73,0.0,0.80601,0.0001,16.16095]
[1776647422443,47.52,74322.37,0.0,0.80597,0.0001,16.16313]
[1776647422491,47.52,74322.37,0.0,0.80597,0.0001,16.16313]
[1776647422695,47.52,74322.37,0.0,0.80597,0.0001,16.16313]
[1776647425903,47.53,74322.74,0.0,0.80599,0.0001,16.16202]
[1776647425936,47.53,74322.74,0.0,0.80599,0.0001,16.16202]
[1776647425955,47.53,74322.74,0.0,0.80599,0.0001,16.16202]
[1776647426037,47.53,74322.73,0.0,0.80599,0.0001,16.16229]
[1776647426252,47.53,74322.73,0.0,0.80599,0.0001,16.16229]
[1776647426435,47.53,74322.73,0.0,0.80599,0.0001,16.16229]
[1776647426929,47.53,74322.41,0.0,0.80595,0.0001,16.16404]
[1776647428943,47.53,74317.8,0.0,0.80549,0.0001,16.18647]
[1776647430364,47.53,74315.97,0.0,0.8053,0.0001,16.19546]
[1776647430440,47.53,74315.97,0.0,0.8053,0.0001,16.19546]
[1776647431618,47.53,74316.25,0.0,0.80533,0.0001,16.19438]
[1776647431671,47.53,74316.25,0.0,0.80533,0.0001,16.19438]
[1776647431696,47.53,74316.25,0.0,0.80533,0.0001,16.19438]
[1776647431964,47.53,74315.39,0.0,0.80527,0.0001,16.19453]
[1776647436999,47.54,74315.24,0.0,0.80523,0.0001,16.19648]
[1776647437548,47.54,74315.24,0.0,0.80523,0.0001,16.19648]
[1776647437600,47.54,74315.24,0.0,0.80523,0.0001,16.19648]
[1776647437693,47.54,74315.24,0.0,0.80523,0.0001,16.19648]
[1776647439072,47.54,74315.9,0.0,0.80529,0.0001,16.19358]
[1776647439119,47.54,74315.9,0.0,0.80529,0.0001,16.19358]
[1776647439196,47.54,74318.1,0.0,0.8055,0.0001,16.1833]
[1776647440022,47.54,74318.05,0.0,0.80549,0.0001,16.18372]
[1776647443043,47.54,74324.76,0.0,0.80614,0.0001,16.15226]
[1776647443283,47.54,74324.76,0.0,0.80614,0.0001,16.15226]
[1776647443439,47.54,74324.76,0.0,0.80614,0.0001,16.15226]
[1776647443762,47.54,74324.76,0.0,0.80614,0.0001,16.15226]
[1776647445060,47.54,74335.92,0.0,0.80723,0.0001,16.0992]
[1776647447074,47.55,74340.6,0.0,0.80768,0.0001,16.07721]
[1776647447507,47.55,74340.6,0.0,0.80768,0.0001,16.07721]
[1776647447516,47.55,74340.6,0.0,0.80768,0.0001,16.07721]
[1776647447692,47.55,74340.6,0.0,0.80768,0.0001,16.07721]
[1776647449088,47.55,74334.64,0.0,0.80709,0.0001,16.10616]
[1776647450430,47.55,74332.8,0.0,0.80691,0.0001,16.11514]
[1776647450482,47.55,74332.8,0.0,0.80691,0.0001,16.11514]
[1776647450696,47.55,74332.8,0.0,0.80691,0.0001,16.11514]
[1776647451102,47.55,74332.55,0.0,0.80688,0.0001,16.11652]
[1776647451662,47.55,74332.55,0.0,0.80688,0.0001,16.11652]
[1776647451687,47.55,74332.55,0.0,0.80688,0.0001,16.11652]
[1776647451777,47.55,74332.55,0.0,0.80688,0.0001,16.11652]
[1776647457145,47.55,74330.1,0.0,0.80661,0.0001,16.12974]
[1776647462180,47.56,74331.05,0.0,0.80668,0.0001,16.12645]
[1776647465193,47.56,74333.0,0.0,0.80686,0.0001,16.1174]
[1776647465245,47.56,74333.76,0.0,0.80693,0.0001,16.11403]
[1776647465438,47.56,74333.76,0.0,0.80693,0.0001,16.11403]
[1776647466188,47.56,74333.76,0.0,0.80693,0.0001,16.11403]
[1776647465536,47.56,74333.24,0.0,0.80688,0.0001,16.11679]
[1776647466240,47.56,74333.24,0.0,0.80688,0.0001,16.11679]
[1776647466434,47.56,74333.24,0.0,0.80688,0.0001,16.11679]
[1776647466502,47.56,74328.94,0.0,0.80645,0.0001,16.13759]
[1776647469080,47.57,74328.97,0.0,0.80645,0.0001,16.13769]
[1776647469126,47.57,74328.97,0.0,0.80645,0.0001,16.13769]
[1776647469132,47.57,74328.97,0.0,0.80645,0.0001,16.13769]
[1776647469189,47.57,74328.97,0.0,0.80645,0.0001,16.13769]
[1776647469181,47.57,74328.77,0.0,0.80642,0.0001,16.13913]
[1776647470924,47.57,74328.06,0.0,0.80635,0.0001,16.14252]
[1776647470936,47.57,74328.06,0.0,0.80635,0.0001,16.14252]
[1776647470973,47.57,74328.04,0.0,0.80634,0.0001,16.14309]
[1776647473098,47.57,74324.87,0.0,0.80603,0.0001,16.15821]
[1776647473150,47.57,74324.87,0.0,0.80603,0.0001,16.15821]
[1776647473186,47.57,74324.87,0.0,0.80603,0.0001,16.15821]
[1776647476037,47.57,74323.8,0.0,0.8059,0.0001,16.16425]
[1776647476089,47.57,74323.8,0.0,0.8059,0.0001,16.16425]
[1776647476190,47.57,74323.8,0.0,0.8059,0.0001,16.16425]
[1776647476531,47.58,74323.9,0.0,0.8059,0.0001,16.16438]
[1776647476544,47.58,74323.9,0.0,0.8059,0.0001,16.16438]
[1776647476695,47.58,74323.9,0.0,0.8059,0.0001,16.16438]
[1776647476736,47.58,74325.5,0.0,0.80605,0.0001,16.15706]
[1776647482322,47.58,74327.83,0.0,0.80625,0.0001,16.14754]
[1776647483773,47.58,74327.83,0.0,0.80625,0.0001,16.14754]
[1776647483830,47.58,74327.83,0.0,0.80625,0.0001,16.14754]
[1776647483941,47.58,74327.83,0.0,0.80625,0.0001,16.14754]
[1776647484030,47.59,74328.31,0.0,0.80628,0.0001,16.14591]
[1776647484470,47.59,74328.31,0.0,0.80628,0.0001,16.14591]
[1776647484523,47.59,74328.31,0.0,0.80628,0.0001,16.14591]
[1776647484703,47.59,74328.31,0.0,0.80628,0.0001,16.14591]
[1776647486351,47.59,74324.52,0.0,0.8059,0.0001,16.16462]
[1776647491999,47.59,74326.14,0.0,0.80604,0.0001,16.15808]
[1776647492051,47.59,74326.14,0.0,0.80604,0.0001,16.15808]
[1776647492093,47.59,74326.14,0.0,0.80604,0.0001,16.15808]
[1776647492147,47.59,74326.14,0.0,0.80604,0.0001,16.15808]
[1776647492193,47.59,74326.14,0.0,0.80604,0.0001,16.15808]
[1776647492144,47.6,74326.21,0.0,0.80606,0.0001,16.15415]
[1776647492393,47.6,74326.68,0.0,0.80611,0.0001,16.15191]
[1776647493440,47.6,74326.68,0.0,0.80611,0.0001,16.15191]
[1776647493489,47.6,74326.68,0.0,0.80611,0.0001,16.15191]
[1776647493700,47.6,74326.68,0.0,0.80611,0.0001,16.15191]
[1776647497494,47.6,74328.09,0.0,0.80623,0.0001,16.14612]
[1776647497549,47.6,74328.09,0.0,0.80623,0.0001,16.14612]
[1776647497695,47.6,74328.09,0.0,0.80623,0.0001,16.14612]
[1776647499880,47.6,74327.46,0.0,0.80616,0.0001,16.14953]
[1776647499931,47.6,74327.46,0.0,0.80616,0.0001,16.14953]
[1776647499938,47.6,74327.46,0.0,0.80616,0.0001,16.14953]
[1776647500032,47.6,74327.23,0.0,0.80613,0.0001,16.15112]
[1776647500245,47.6,74327.23,0.0,0.80613,0.0001,16.15112]
[1776647500298,47.6,74327.23,0.0,0.80613,0.0001,16.15112]
[1776647500438,47.6,74327.23,0.0,0.80613,0.0001,16.15112]
[1776647506348,47.61,74325.95,0.0,0.80599,0.0001,16.15809]
[1776647508983,47.61,74324.98,0.0,0.80587,0.0001,16.16356]
[1776647509039,47.61,74324.98,0.0,0.80587,0.0001,16.16356]
[1776647509195,47.61,74324.98,0.0,0.80587,0.0001,16.16356]
[1776647509128,47.61,74332.97,0.0,0.80664,0.0001,16.12616]
[1776647509330,47.61,74332.97,0.0,0.80664,0.0001,16.12616]
[1776647509382,47.61,74332.97,0.0,0.80664,0.0001,16.12616]
[1776647509438,47.61,74332.97,0.0,0.80664,0.0001,16.12616]
[1776647509514,47.61,74332.94,0.0,0.80664,0.0001,16.1263]
[1776647514548,47.62,74331.75,0.0,0.80651,0.0001,16.13262]
[1776647517967,47.62,74329.38,0.0,0.80627,0.0001,16.14418]
[1776647518017,47.62,74329.38,0.0,0.80627,0.0001,16.14418]
[1776647518203,47.62,74329.38,0.0,0.80627,0.0001,16.14418]
[1776647518075,47.62,74326.74,0.0,0.80601,0.0001,16.15709]
[1776647518885,47.62,74326.74,0.0,0.80601,0.0001,16.15709]
[1776647518936,47.62,74326.74,0.0,0.80601,0.0001,16.15709]
[1776647518937,47.62,74326.74,0.0,0.80601,0.0001,16.15709]
[1776647519188,47.62,74326.74,0.0,0.80601,0.0001,16.15709]
[1776647519237,47.62,74325.44,0.0,0.80587,0.0001,16.1636]
[1776647524619,47.63,74323.6,0.0,0.80566,0.0001,16.17386]
[1776647528795,47.63,74321.9,0.0,0.80548,0.0001,16.18285]
[1776647528801,47.63,74321.9,0.0,0.80548,0.0001,16.18285]
[1776647528944,47.63,74321.9,0.0,0.80548,0.0001,16.18285]
[1776647528960,47.63,74321.9,0.0,0.80548,0.0001,16.18285]
[1776647529012,47.63,74321.9,0.0,0.80548,0.0001,16.18285]
[1776647529191,47.63,74321.9,0.0,0.80548,0.0001,16.18285]
[1776647529217,47.63,74321.43,0.0,0.80542,0.0001,16.18566]
[1776647534688,47.64,74318.11,0.0,0.80507,0.0001,16.2028]
[1776647537983,47.64,74317.84,0.0,0.80503,0.0001,16.20459]
[1776647538035,47.64,74317.84,0.0,0.80503,0.0001,16.20459]
[1776647538197,47.64,74317.84,0.0,0.80503,0.0001,16.20459]
[1776647538255,47.64,74315.67,0.0,0.80481,0.0001,16.21542]
[1776647538342,47.64,74315.67,0.0,0.80481,0.0001,16.21542]
[1776647538396,47.64,74315.67,0.0,0.80481,0.0001,16.21542]
[1776647538437,47.64,74315.67,0.0,0.80481,0.0001,16.21542]
[1776647540731,47.64,74325.49,0.0,0.80576,0.0001,16.16918]
[1776647541849,47.64,74325.49,0.0,0.80576,0.0001,16.16918]
[1776647541904,47.64,74325.49,0.0,0.80576,0.0001,16.16918]
[1776647541939,47.64,74325.49,0.0,0.80576,0.0001,16.16918]
[1776647542005,47.65,74334.28,0.0,0.80662,0.0001,16.12776]
[1776647542740,47.65,74334.28,0.0,0.80662,0.0001,16.12776]
[1776647542859,47.65,74334.28,0.0,0.80662,0.0001,16.12776]
[1776647542938,47.65,74334.28,0.0,0.80662,0.0001,16.12776]
[1776647542960,47.65,74335.65,0.0,0.80675,0.0001,16.12149]
[1776647544760,47.65,74341.72,0.0,0.80734,0.0001,16.0928]
[1776647548741,47.65,74343.4,0.0,0.80749,0.0001,16.08545]
[1776647548750,47.65,74343.4,0.0,0.80749,0.0001,16.08545]
[1776647548937,47.65,74343.4,0.0,0.80749,0.0001,16.08545]
[1776647554830,47.66,74343.87,0.0,0.80754,0.0001,16.08055]
[1776647557065,47.66,74343.91,0.0,0.80754,0.0001,16.08055]
[1776647557072,47.66,74343.91,0.0,0.80754,0.0001,16.08055]
[1776647557194,47.66,74343.91,0.0,0.80754,0.0001,16.08055]
[1776647557228,47.66,74343.91,0.0,0.80753,0.0001,16.08075]
[1776647563896,47.66,74343.99,0.0,0.80751,0.0001,16.08171]
[1776647568932,47.67,74348.13,0.0,0.8079,0.0001,16.0629]
[1776647569831,47.67,74348.13,0.0,0.8079,0.0001,16.0629]
[1776647569882,47.67,74348.13,0.0,0.8079,0.0001,16.0629]
[1776647569939,47.67,74348.13,0.0,0.8079,0.0001,16.0629]
[1776647569984,47.67,74349.49,0.0,0.80803,0.0001,16.05663]
[1776647570521,47.67,74349.49,0.0,0.80803,0.0001,16.05663]
[1776647570568,47.67,74349.49,0.0,0.80803,0.0001,16.05663]
[1776647570692,47.67,74349.49,0.0,0.80803,0.0001,16.05663]
[1776647575980,47.67,74354.77,0.0,0.80852,0.0001,16.03281]
[1776647578453,47.68,74354.19,0.0,0.80845,0.0001,16.03609]
[1776647578505,47.68,74354.19,0.0,0.80845,0.0001,16.03609]
[1776647578691,47.68,74354.19,0.0,0.80845,0.0001,16.03609]
[1776647584037,47.68,74356.63,0.0,0.80866,0.0001,16.02598]
[1776647584566,47.68,74356.63,0.0,0.80866,0.0001,16.02598]
[1776647584618,47.68,74356.63,0.0,0.80866,0.0001,16.02598]
[1776647584692,47.68,74356.63,0.0,0.80866,0.0001,16.02598]
[1776647590079,47.69,74358.36,0.0,0.80879,0.0001,16.01933]
[1776647591261,47.69,74358.36,0.0,0.80879,0.0001,16.01933]
[1776647591269,47.69,74348.71,0.0,0.80785,0.0001,16.06565]
[1776647591439,47.69,74348.71,0.0,0.80785,0.0001,16.06565]
[1776647592093,47.69,74347.67,0.0,0.80774,0.0001,16.07082]
[1776647595114,47.69,74344.12,0.0,0.80739,0.0001,16.08834]
[1776647597268,47.69,74344.12,0.0,0.80739,0.0001,16.08834]
[1776647597320,47.69,74344.12,0.0,0.80739,0.0001,16.08834]
[1776647597444,47.7,74344.05,0.0,0.80737,0.0001,16.08904]
[1776647603169,47.7,74343.82,0.0,0.80733,0.0001,16.09126]
[1776647604177,47.7,74347.29,0.0,0.80766,0.0001,16.07491]
[1776647604441,47.7,74347.29,0.0,0.80766,0.0001,16.07491]
[1776647604531,47.7,74347.29,0.0,0.80766,0.0001,16.07491]
[1776647604703,47.7,74347.29,0.0,0.80766,0.0001,16.07491]
[1776647606134,47.7,74347.84,0.0,0.80771,0.0001,16.0725]
[1776647606193,47.7,74347.84,0.0,0.80771,0.0001,16.0725]
[1776647611225,47.71,74350.42,0.0,0.80798,0.0001,16.05711]
[1776647611638,47.71,74350.42,0.0,0.80798,0.0001,16.05711]
[1776647611718,47.71,74350.42,0.0,0.80798,0.0001,16.05711]
[1776647614247,47.71,74358.12,0.0,0.80871,0.0001,16.02111]
[1776647615184,47.71,74358.12,0.0,0.80871,0.0001,16.02111]
[1776647616709,47.71,74359.77,0.0,0.80886,0.0001,16.0138]
[1776647617268,47.71,74359.73,0.0,0.80885,0.0001,16.01428]
[1776647618275,47.71,74362.89,0.0,0.80915,0.0001,15.99949]
[1776647618539,47.71,74362.89,0.0,0.80915,0.0001,15.99949]
[1776647618545,47.71,74362.89,0.0,0.80915,0.0001,15.99949]
[1776647618719,47.71,74362.89,0.0,0.80915,0.0001,15.99949]
[1776647620736,47.72,74364.88,0.0,0.80933,0.0001,15.9906]
[1776647621296,47.72,74364.71,0.0,0.80931,0.0001,15.99173]
[1776647623310,47.72,74360.55,0.0,0.8089,0.0001,16.0121]
[1776647623549,47.72,74360.55,0.0,0.8089,0.0001,16.0121]
[1776647623556,47.72,74360.55,0.0,0.8089,0.0001,16.0121]
[1776647623701,47.72,74360.55,0.0,0.8089,0.0001,16.0121]
[1776647629352,47.73,74363.23,0.0,0.80912,0.0001,16.00106]
[1776647634386,47.73,74363.38,0.0,0.80911,0.0001,16.00178]
[1776647640214,47.74,74363.17,0.0,0.80907,0.0001,16.0039]
[1776647640266,47.74,74363.17,0.0,0.80907,0.0001,16.0039]
[1776647640437,47.74,74360.38,0.0,0.80879,0.0001,16.01774]
[1776647644457,47.74,74364.14,0.0,0.80913,0.0001,16.00087]
[1776647649491,47.75,74365.6,0.0,0.80925,0.0001,15.99478]
[1776647649543,47.75,74365.6,0.0,0.80925,0.0001,15.99478]
[1776647649698,47.75,74365.6,0.0,0.80925,0.0001,15.99478]
[1776647655535,47.75,74366.3,0.0,0.8093,0.0001,15.99262]
[1776647656563,47.75,74366.3,0.0,0.8093,0.0001,15.99262]
[1776647656614,47.75,74366.3,0.0,0.8093,0.0001,15.99262]
[1776647656696,47.75,74366.3,0.0,0.8093,0.0001,15.99262]
[1776647656716,47.75,74369.58,0.0,0.80961,0.0001,15.97714]
[1776647662584,47.75,74370.21,0.0,0.80966,0.0001,15.97458]
[1776647667274,47.76,74369.37,0.0,0.80958,0.0001,15.97881]
[1776647667326,47.76,74369.37,0.0,0.80958,0.0001,15.97881]
[1776647667439,47.76,74366.83,0.0,0.80933,0.0001,15.99105]
[1776647673662,47.76,74365.64,0.0,0.80924,0.0001,15.9933]
[1776647676623,47.76,74365.5,0.0,0.80922,0.0001,15.99423]
[1776647676674,47.76,74365.5,0.0,0.80922,0.0001,15.99423]
[1776647676697,47.76,74365.5,0.0,0.80922,0.0001,15.99423]
[1776647678697,47.76,74370.44,0.0,0.80969,0.0001,15.97102]
[1776647683732,47.76,74371.14,0.0,0.80975,0.0001,15.96809]
[1776647689159,47.76,74371.82,0.0,0.80981,0.0001,15.96513]
[1776647693802,47.77,74389.07,0.0,0.81146,0.0001,15.88323]
[1776647695320,47.77,74389.07,0.0,0.81146,0.0001,15.88323]
[1776647695351,47.77,74389.07,0.0,0.81146,0.0001,15.88323]
[1776647695348,47.77,74390.22,0.0,0.81157,0.0001,15.878]
[1776647695444,47.77,74390.22,0.0,0.81157,0.0001,15.878]
[1776647701858,47.77,74392.77,0.0,0.81179,0.0001,15.86703]
[1776647706893,47.78,74393.44,0.0,0.81183,0.0001,15.86484]
[1776647711928,47.78,74390.64,0.0,0.81155,0.0001,15.87922]
[1776647716963,47.78,74388.83,0.0,0.81135,0.0001,15.88877]
[1776647719983,47.79,74384.09,0.0,0.81089,0.0001,15.91205]
[1776647721998,47.79,74380.41,0.0,0.81053,0.0001,15.92987]
[1776647727033,47.79,74380.71,0.0,0.81054,0.0001,15.92901]
[1776647733075,47.79,74383.04,0.0,0.81079,0.0001,15.91443]
[1776647736097,47.79,74376.36,0.0,0.81014,0.0001,15.94657]
[1776647737105,47.8,74372.52,0.0,0.80977,0.0001,15.96501]
[1776647738112,47.8,74368.84,0.0,0.80941,0.0001,15.98265]
[1776647743147,47.8,74367.95,0.0,0.80929,0.0001,15.98859]
[1776647748182,47.81,74356.66,0.0,0.80817,0.0001,16.04372]
[1776647749189,47.81,74356.14,0.0,0.80811,0.0001,16.04639]
[1776647752210,47.81,74362.57,0.0,0.80873,0.0001,16.01638]
[1776647757247,47.82,74363.42,0.0,0.80878,0.0001,16.01354]
[1776647761275,47.82,74357.92,0.0,0.80823,0.0001,16.04067]
[1776647765303,47.82,74363.98,0.0,0.8088,0.0001,16.01265]
[1776647770337,47.83,74361.46,0.0,0.80854,0.0001,16.02583]
[1776647777387,47.83,74357.43,0.0,0.80812,0.0001,16.04649]
[1776647783429,47.84,74357.08,0.0,0.80806,0.0001,16.04929]
[1776647788464,47.84,74358.98,0.0,0.80823,0.0001,16.04116]
[1776647793499,47.85,74358.8,0.0,0.80823,0.0001,16.03877]
[1776647800548,47.85,74359.4,0.0,0.80826,0.0001,16.03733]
[1776647805583,47.86,74359.05,0.0,0.8082,0.0001,16.04002]
[1776647812632,47.86,74361.71,0.0,0.80843,0.0001,16.02882]
[1776647817667,47.87,74363.01,0.0,0.80854,0.0001,16.02374]
[1776647823709,47.87,74362.21,0.0,0.80843,0.0001,16.02885]
[1776647828744,47.88,74360.36,0.0,0.80824,0.0001,16.03862]
[1776647833779,47.88,74359.76,0.0,0.80816,0.0001,16.04243]
[1776647838817,47.88,74362.8,0.0,0.80843,0.0001,16.02899]
[1776647844860,47.89,74364.41,0.0,0.80857,0.0001,16.02254]
[1776647849895,47.89,74364.44,0.0,0.80855,0.0001,16.02341]
[1776647854930,47.9,74364.68,0.0,0.80859,0.0001,16.01901]
[1776647858961,47.9,74353.91,0.0,0.80753,0.0001,16.07091]
[1776647859968,47.9,74344.09,0.0,0.80657,0.0001,16.11778]
[1776647860975,47.9,74343.8,0.0,0.80654,0.0001,16.11928]
[1776647861982,47.9,74343.98,0.0,0.80655,0.0001,16.11849]
[1776647863149,47.9,74343.98,0.0,0.80655,0.0001,16.11849]
[1776647864969,47.9,74343.89,0.0,0.80654,0.0001,16.11905]
[1776647865027,47.9,74343.89,0.0,0.80654,0.0001,16.11912]
[1776647868968,47.9,74343.99,0.0,0.80655,0.0001,16.11885]
[1776647869031,47.9,74343.92,0.0,0.80654,0.0001,16.11925]
[1776647874066,47.91,74344.5,0.0,0.80659,0.0001,16.11684]
[1776647879109,47.91,74344.07,0.0,0.80654,0.0001,16.11923]
[1776647879809,47.91,74344.07,0.0,0.80654,0.0001,16.11923]
[1776647880090,47.91,74344.07,0.0,0.80654,0.0001,16.11923]
[1776647880188,47.91,74329.4,0.0,0.8051,0.0001,16.18893]
[1776647882123,47.91,74323.57,0.0,0.80453,0.0001,16.21658]
[1776647883226,47.91,74323.57,0.0,0.80453,0.0001,16.21658]
[1776647883274,47.91,74317.21,0.0,0.80389,0.0001,16.24699]
[1776647889524,47.91,74316.43,0.0,0.80381,0.0001,16.25127]
[1776647891186,47.91,74305.56,0.0,0.80273,0.0001,16.3029]
[1776647892193,47.91,74311.41,0.0,0.8033,0.0001,16.27536]
[1776647896241,47.92,74312.21,0.0,0.80338,0.0001,16.27185]
[1776647896293,47.92,74312.21,0.0,0.80338,0.0001,16.27185]
[1776647896439,47.92,74312.21,0.0,0.80338,0.0001,16.27185]
[1776647902264,47.92,74312.54,0.0,0.8034,0.0001,16.27093]
[1776647905284,47.92,74321.06,0.0,0.80423,0.0001,16.23089]
[1776647906291,47.92,74324.84,0.0,0.8046,0.0001,16.2132]
[1776647911326,47.92,74325.57,0.0,0.8047,0.0001,16.20603]
[1776647911787,47.92,74325.57,0.0,0.8047,0.0001,16.20603]
[1776647911796,47.92,74325.57,0.0,0.8047,0.0001,16.20603]
[1776647911937,47.92,74325.57,0.0,0.8047,0.0001,16.20603]
[1776647915353,47.92,74320.23,0.0,0.80416,0.0001,16.23185]
[1776647918488,47.93,74320.19,0.0,0.80415,0.0001,16.23231]
[1776647918518,47.93,74320.19,0.0,0.80415,0.0001,16.23231]
[1776647918700,47.93,74320.91,0.0,0.80422,0.0001,16.22905]
[1776647925424,47.93,74323.06,0.0,0.80441,0.0001,16.21992]
[1776647928445,47.93,74327.67,0.0,0.80485,0.0001,16.19862]
[1776647930459,47.93,74331.97,0.0,0.80527,0.0001,16.17866]
[1776647931470,47.93,74331.97,0.0,0.80527,0.0001,16.17866]
[1776647931481,47.93,74331.97,0.0,0.80527,0.0001,16.17866]
[1776647931688,47.94,74332.85,0.0,0.80535,0.0001,16.17472]
[1776647937508,47.94,74333.79,0.0,0.80541,0.0001,16.17157]
[1776647939101,47.94,74333.97,0.0,0.80543,0.0001,16.17095]
[1776647939154,47.94,74333.97,0.0,0.80543,0.0001,16.17095]
[1776647939197,47.94,74333.97,0.0,0.80543,0.0001,16.17095]
[1776647939562,47.94,74333.97,0.0,0.80543,0.0001,16.17095]
[1776647939719,47.94,74333.99,0.0,0.80542,0.0001,16.17108]
[1776647945564,47.95,74337.55,0.0,0.80574,0.0001,16.15564]
[1776647946571,47.95,74349.56,0.0,0.80691,0.0001,16.09896]
[1776647947578,47.95,74349.33,0.0,0.80689,0.0001,16.10016]
[1776647948585,47.95,74352.51,0.0,0.80719,0.0001,16.08522]
[1776647951565,47.95,74351.31,0.0,0.80707,0.0001,16.09127]
[1776647951607,47.95,74351.31,0.0,0.80707,0.0001,16.09127]
[1776647951702,47.95,74351.35,0.0,0.80707,0.0001,16.09131]
[1776647957648,47.96,74356.72,0.0,0.80758,0.0001,16.06662]
[1776647961676,47.96,74352.39,0.0,0.80714,0.0001,16.08785]
[1776647962850,47.96,74354.07,0.0,0.8073,0.0001,16.08001]
[1776647962902,47.96,74354.07,0.0,0.8073,0.0001,16.08001]
[1776647962944,47.96,74354.07,0.0,0.8073,0.0001,16.08001]
[1776647968725,47.96,74354.86,0.0,0.80736,0.0001,16.07705]
[1776647973760,47.97,74354.61,0.0,0.80736,0.0001,16.07466]
[1776647978795,47.97,74354.42,0.0,0.80733,0.0001,16.07617]
[1776647981363,47.97,74354.17,0.0,0.8073,0.0001,16.07748]
[1776647981437,47.97,74354.17,0.0,0.8073,0.0001,16.07748]
[1776647981443,47.97,74354.17,0.0,0.8073,0.0001,16.07748]
[1776647981690,47.97,74354.17,0.0,0.8073,0.0001,16.07748]
[1776647984837,47.97,74347.55,0.0,0.80665,0.0001,16.10939]
[1776647985844,47.97,74342.69,0.0,0.80617,0.0001,16.13264]
[1776647987858,47.97,74333.26,0.0,0.80524,0.0001,16.17765]
[1776647989872,47.97,74315.65,0.0,0.80351,0.0001,16.26106]
[1776647990879,47.98,74304.16,0.0,0.80237,0.0001,16.3153]
[1776647991886,47.98,74307.36,0.0,0.80269,0.0001,16.30029]
[1776647995214,47.98,74309.49,0.0,0.80289,0.0001,16.29071]
[1776647995274,47.98,74310.01,0.0,0.80293,0.0001,16.28861]
[1776647999010,47.98,74312.03,0.0,0.80313,0.0001,16.27938]
[1776647999033,47.98,74321.19,0.0,0.80402,0.0001,16.23634]
[1776648000951,47.98,74317.09,0.0,0.80362,0.0001,16.25591]
[1776648002379,47.98,74317.09,0.0,0.80362,0.0001,16.25591]
[1776648002392,47.98,74315.74,0.0,0.80348,0.0001,16.26245]
[1776648003388,47.98,74315.74,0.0,0.80348,0.0001,16.26245]
[1776648003449,47.98,74315.74,0.0,0.80348,0.0001,16.26245]
[1776648003455,47.98,74315.74,0.0,0.80348,0.0001,16.26245]
[1776648003703,47.98,74315.74,0.0,0.80348,0.0001,16.26245]
[1776648008003,47.98,74304.98,0.0,0.80241,0.0001,16.31351]
[1776648009008,47.98,74301.6,0.0,0.80208,0.0001,16.32961]
[1776648011072,47.99,74301.52,0.0,0.80206,0.0001,16.33017]
[1776648011110,47.99,74301.52,0.0,0.80206,0.0001,16.33017]
[1776648011213,47.99,74301.52,0.0,0.80206,0.0001,16.33017]
[1776648014043,47.99,74296.95,0.0,0.8016,0.0001,16.3524]
[1776648017064,47.99,74302.86,0.0,0.80217,0.0001,16.32511]
[1776648018071,47.99,74308.14,0.0,0.80269,0.0001,16.30039]
[1776648021093,47.99,74312.41,0.0,0.8031,0.0001,16.28068]
[1776648023160,47.99,74312.08,0.0,0.80307,0.0001,16.28231]
[1776648023196,47.99,74312.08,0.0,0.80307,0.0001,16.28231]
[1776648023213,47.99,74312.08,0.0,0.80307,0.0001,16.28231]
[1776648029149,48.0,74313.26,0.0,0.80317,0.0001,16.27736]
[1776648031983,48.0,74313.31,0.0,0.80321,0.0001,16.27309]
[1776648032200,48.0,74313.31,0.0,0.80321,0.0001,16.27309]
[1776648036198,48.0,74300.7,0.0,0.80195,0.0001,16.3331]
[1776648038212,48.0,74304.45,0.0,0.80232,0.0001,16.31567]
[1776648039790,48.0,74303.73,0.0,0.80224,0.0001,16.31918]
[1776648039842,48.0,74303.73,0.0,0.80224,0.0001,16.31918]
[1776648039959,48.0,74303.73,0.0,0.80224,0.0001,16.31918]
[1776648045263,48.0,74304.55,0.0,0.80231,0.0001,16.31596]
[1776648050297,48.01,74304.23,0.0,0.80227,0.0001,16.31809]
[1776648055333,48.01,74304.27,0.0,0.80225,0.0001,16.31885]
[1776648058354,48.01,74300.54,0.0,0.80188,0.0001,16.33669]
[1776648059361,48.01,74288.2,0.0,0.80065,0.0001,16.39478]
[1776648061663,48.01,74285.71,0.0,0.8004,0.0001,16.40666]
[1776648061695,48.01,74285.71,0.0,0.8004,0.0001,16.40666]
[1776648061761,48.01,74279.64,0.0,0.7998,0.0001,16.43535]
[1776648061946,48.01,74279.64,0.0,0.7998,0.0001,16.43535]
[1776648062383,48.01,74277.64,0.0,0.7996,0.0001,16.44472]
[1776648064092,48.01,74276.92,0.0,0.79952,0.0001,16.44817]
[1776648064399,48.02,74262.87,0.0,0.79812,0.0001,16.51412]
[1776648065406,48.02,74262.64,0.0,0.79809,0.0001,16.51527]
[1776648067523,48.02,74259.72,0.0,0.7978,0.0001,16.52901]
[1776648067590,48.02,74259.17,0.0,0.79774,0.0001,16.53174]
[1776648069861,48.02,74259.0,0.0,0.79772,0.0001,16.53284]
[1776648069867,48.02,74259.0,0.0,0.79772,0.0001,16.53284]
[1776648069941,48.02,74259.0,0.0,0.79772,0.0001,16.53284]
[1776648073462,48.02,74255.3,0.0,0.79734,0.0001,16.55056]
[1776648074469,48.02,74245.84,0.0,0.79638,0.0001,16.59494]
[1776648075476,48.02,74247.44,0.0,0.79654,0.0001,16.58755]
[1776648080513,48.02,74246.08,0.0,0.7964,0.0001,16.59424]
[1776648081790,48.02,74246.08,0.0,0.7964,0.0001,16.59424]
[1776648081842,48.02,74246.43,0.0,0.79643,0.0001,16.59268]
[1776648081941,48.02,74246.43,0.0,0.79643,0.0001,16.59268]
[1776648086447,48.02,74246.36,0.0,0.79642,0.0001,16.5932]
[1776648086498,48.02,74246.36,0.0,0.79642,0.0001,16.5932]
[1776648086695,48.02,74246.36,0.0,0.79642,0.0001,16.5932]
[1776648091761,48.03,74245.81,0.0,0.79636,0.0001,16.59609]
[1776648097632,48.03,74248.68,0.0,0.79667,0.0001,16.57892]
[1776648098194,48.03,74248.68,0.0,0.79667,0.0001,16.57892]
[1776648098285,48.03,74248.68,0.0,0.79667,0.0001,16.57892]
[1776648098444,48.03,74248.68,0.0,0.79667,0.0001,16.57892]
[1776648098716,48.03,74248.68,0.0,0.79667,0.0001,16.57892]
[1776648098777,48.03,74253.76,0.0,0.79718,0.0001,16.5553]
[1776648098943,48.03,74253.76,0.0,0.79718,0.0001,16.5553]
[1776648105690,48.03,74255.44,0.0,0.79733,0.0001,16.54818]
[1776648106893,48.03,74254.07,0.0,0.7972,0.0001,16.55467]
[1776648106943,48.03,74254.07,0.0,0.7972,0.0001,16.55467]
[1776648106950,48.03,74254.07,0.0,0.7972,0.0001,16.55467]
[1776648107217,48.03,74254.07,0.0,0.7972,0.0001,16.55467]
[1776648107440,48.03,74254.07,0.0,0.7972,0.0001,16.55467]
[1776648112737,48.03,74251.44,0.0,0.79692,0.0001,16.5674]
[1776648116729,48.03,74252.71,0.0,0.79705,0.0001,16.5617]
[1776648116773,48.03,74276.44,0.0,0.79942,0.0001,16.45079]
[1776648117780,48.03,74271.47,0.0,0.79892,0.0001,16.47409]
[1776648119794,48.04,74268.11,0.0,0.79858,0.0001,16.48992]
[1776648119865,48.04,74268.11,0.0,0.79858,0.0001,16.48992]
[1776648120801,48.04,74267.89,0.0,0.79856,0.0001,16.49104]
[1776648120958,48.04,74267.89,0.0,0.79856,0.0001,16.49104]
[1776648120973,48.04,74267.89,0.0,0.79856,0.0001,16.49104]
[1776648121203,48.04,74267.89,0.0,0.79856,0.0001,16.49104]
[1776648126842,48.04,74269.55,0.0,0.79872,0.0001,16.48358]
[1776648129854,48.04,74266.65,0.0,0.79843,0.0001,16.49733]
[1776648129953,48.04,74267.19,0.0,0.79848,0.0001,16.49489]
[1776648130094,48.04,74267.19,0.0,0.79848,0.0001,16.49489]
[1776648132558,48.04,74267.06,0.0,0.79846,0.0001,16.49559]
[1776648132708,48.04,74267.06,0.0,0.79846,0.0001,16.49559]
[1776648135906,48.04,74271.03,0.0,0.79885,0.0001,16.47728]
[1776648137695,48.04,74271.03,0.0,0.79885,0.0001,16.47728]
[1776648137837,48.04,74271.03,0.0,0.79885,0.0001,16.47728]
[1776648137942,48.04,74271.76,0.0,0.79893,0.0001,16.47389]
[1776648143964,48.04,74270.71,0.0,0.79882,0.0001,16.47889]
[1776648148501,48.04,74270.18,0.0,0.79877,0.0001,16.4814]
[1776648148706,48.04,74270.18,0.0,0.79877,0.0001,16.4814]
[1776648148775,48.04,74270.18,0.0,0.79877,0.0001,16.4814]
[1776648149958,48.04,74269.26,0.0,0.79867,0.0001,16.48574]
[1776648150218,48.04,74269.26,0.0,0.79867,0.0001,16.48574]
[1776648155709,48.04,74271.28,0.0,0.79891,0.0001,16.47217]
[1776648155716,48.04,74271.28,0.0,0.79891,0.0001,16.47217]
[1776648155950,48.04,74272.74,0.0,0.79905,0.0001,16.46542]
[1776648162092,48.04,74275.98,0.0,0.79937,0.0001,16.45062]
[1776648164105,48.04,74286.29,0.0,0.80039,0.0001,16.40248]
[1776648165684,48.04,74286.29,0.0,0.80039,0.0001,16.40248]
[1776648165714,48.04,74286.29,0.0,0.80039,0.0001,16.40248]
[1776648165785,48.04,74288.71,0.0,0.80062,0.0001,16.3914]
[1776648166129,48.04,74288.71,0.0,0.80062,0.0001,16.3914]
[1776648173169,48.05,74289.78,0.0,0.80071,0.0001,16.38737]
[1776648176809,48.05,74289.92,0.0,0.80072,0.0001,16.38699]
[1776648176861,48.05,74289.92,0.0,0.80072,0.0001,16.38699]
[1776648176944,48.05,74289.81,0.0,0.8007,0.0001,16.3878]
[1776648182232,48.05,74284.73,0.0,0.80018,0.0001,16.4123]
[1776648184192,48.05,74283.44,0.0,0.80005,0.0001,16.41846]
[1776648184241,48.05,74283.44,0.0,0.80005,0.0001,16.41846]
[1776648184440,48.05,74283.44,0.0,0.80005,0.0001,16.41846]
[1776648190289,48.06,74284.12,0.0,0.8001,0.0001,16.41609]
[1776648192731,48.06,74283.94,0.0,0.80008,0.0001,16.41705]
[1776648192938,48.06,74283.94,0.0,0.80008,0.0001,16.41705]
[1776648198345,48.06,74284.44,0.0,0.80012,0.0001,16.41558]
[1776648204387,48.07,74284.58,0.0,0.80011,0.0001,16.41571]
[1776648209183,48.07,74284.93,0.0,0.80014,0.0001,16.41461]
[1776648209235,48.07,74284.93,0.0,0.80014,0.0001,16.41461]
[1776648209440,48.07,74284.93,0.0,0.80014,0.0001,16.41461]
[1776648216471,48.07,74285.0,0.0,0.80016,0.0001,16.41116]
[1776648223520,48.08,74284.5,0.0,0.80009,0.0001,16.41451]
[1776648228556,48.08,74281.83,0.0,0.79981,0.0001,16.42752]
[1776648234597,48.08,74279.23,0.0,0.79954,0.0001,16.44015]
[1776648235605,48.08,74274.09,0.0,0.79903,0.0001,16.46425]
[1776648240640,48.08,74271.52,0.0,0.79877,0.0001,16.47642]
[1776648246682,48.08,74271.29,0.0,0.79875,0.0001,16.47763]
[1776648254739,48.08,74273.93,0.0,0.799,0.0001,16.46556]
[1776648262795,48.09,74273.43,0.0,0.79895,0.0001,16.46815]
[1776648267830,48.09,74263.34,0.0,0.79794,0.0001,16.51546]
[1776648268837,48.09,74260.68,0.0,0.79767,0.0001,16.5279]
[1776648273872,48.09,74259.44,0.0,0.79758,0.0001,16.52976]
[1776648276893,48.09,74267.07,0.0,0.79833,0.0001,16.4945]
[1776648277900,48.09,74271.42,0.0,0.79876,0.0001,16.47424]
[1776648278907,48.09,74274.64,0.0,0.79908,0.0001,16.45922]
[1776648279914,48.09,74270.5,0.0,0.79867,0.0001,16.47859]
[1776648284949,48.09,74268.22,0.0,0.79844,0.0001,16.48926]
[1776648289984,48.09,74266.62,0.0,0.79828,0.0001,16.49666]
[1776648294012,48.09,74263.02,0.0,0.79792,0.0001,16.51348]
[1776648300057,48.09,74262.48,0.0,0.79786,0.0001,16.51667]
[1776648305089,48.1,74262.59,0.0,0.79786,0.0001,16.51679]
[1776648310124,48.1,74267.6,0.0,0.79834,0.0001,16.49396]
[1776648311131,48.1,74273.64,0.0,0.79895,0.0001,16.46575]
[1776648316165,48.1,74273.04,0.0,0.79888,0.0001,16.46866]
[1776648321201,48.1,74273.26,0.0,0.7989,0.0001,16.46776]
[1776648326236,48.1,74273.9,0.0,0.79897,0.0001,16.46488]
[1776648328250,48.1,74277.48,0.0,0.79932,0.0001,16.44823]
[1776648333285,48.1,74280.22,0.0,0.79962,0.0001,16.43154]
[1776648338320,48.1,74279.82,0.0,0.79957,0.0001,16.43378]
[1776648345742,48.1,74279.89,0.0,0.79958,0.0001,16.4336]
[1776648351415,48.11,74281.6,0.0,0.79973,0.0001,16.4265]
[1776648356450,48.11,74284.32,0.0,0.79999,0.0001,16.41429]
[1776648364506,48.11,74284.84,0.0,0.80002,0.0001,16.41273]
[1776648369541,48.12,74285.74,0.0,0.8001,0.0001,16.40907]
[1776648377597,48.12,74286.08,0.0,0.80012,0.0001,16.40841]
[1776648382633,48.12,74287.4,0.0,0.80024,0.0001,16.40278]
[1776648384647,48.12,74292.41,0.0,0.80073,0.0001,16.37958]
[1776648390689,48.13,74291.84,0.0,0.80065,0.0001,16.38323]
[1776648395724,48.13,74292.46,0.0,0.80073,0.0001,16.37683]
[1776648400759,48.13,74287.99,0.0,0.80028,0.0001,16.39845]
[1776648405794,48.14,74289.56,0.0,0.80042,0.0001,16.39167]
[1776648410829,48.14,74291.6,0.0,0.80061,0.0001,16.38273]
[1776648413850,48.14,74303.68,0.0,0.8018,0.0001,16.32636]
[1776648415864,48.14,74310.58,0.0,0.80248,0.0001,16.294]
[1776648420899,48.14,74309.98,0.0,0.80242,0.0001,16.297]
[1776648425933,48.14,74308.5,0.0,0.80227,0.0001,16.30407]
[1776648430968,48.14,74306.85,0.0,0.80211,0.0001,16.31163]
[1776648436007,48.14,74305.27,0.0,0.80195,0.0001,16.31907]
[1776648441040,48.14,74305.06,0.0,0.80193,0.0001,16.32009]
[1776648443056,48.14,74301.26,0.0,0.80156,0.0001,16.33791]
[1776648450105,48.14,74299.96,0.0,0.80143,0.0001,16.34388]
[1776648455145,48.14,74312.72,0.0,0.80272,0.0001,16.27982]
[1776648456148,48.14,74319.95,0.0,0.80343,0.0001,16.24585]
[1776648461215,48.14,74319.72,0.0,0.80341,0.0001,16.24696]
[1776648463198,48.14,74322.77,0.0,0.80371,0.0001,16.23263]
[1776648463222,48.14,74322.77,0.0,0.80371,0.0001,16.23263]
[1776648464205,48.14,74326.68,0.0,0.80409,0.0001,16.21428]
[1776648469240,48.14,74329.01,0.0,0.80432,0.0001,16.20366]
[1776648474274,48.14,74328.22,0.0,0.80422,0.0001,16.20816]
[1776648480317,48.15,74327.16,0.0,0.8041,0.0001,16.21405]
[1776648482332,48.15,74322.03,0.0,0.80359,0.0001,16.23844]
[1776648488431,48.15,74319.89,0.0,0.80337,0.0001,16.24914]
[1776648497494,48.16,74319.18,0.0,0.80328,0.0001,16.2534]
[1776648499508,48.16,74314.62,0.0,0.80283,0.0001,16.27499]
[1776648505550,48.16,74313.35,0.0,0.8027,0.0001,16.28132]
[1776648512599,48.16,74313.97,0.0,0.80278,0.0001,16.27463]
[1776648516626,48.16,74317.36,0.0,0.80311,0.0001,16.25898]
[1776648521661,48.16,74320.04,0.0,0.80337,0.0001,16.24686]
[1776648527705,48.17,74320.38,0.0,0.80339,0.0001,16.24583]
[1776648532753,48.17,74320.38,0.0,0.80339,0.0001,16.24583]
[1776648540796,48.17,74320.54,0.0,0.80338,0.0001,16.24633]
[1776648545831,48.17,74322.09,0.0,0.80352,0.0001,16.23954]
[1776648547845,48.17,74326.37,0.0,0.80394,0.0001,16.21965]
[1776648552880,48.18,74327.61,0.0,0.80404,0.0001,16.2146]
[1776648559929,48.18,74329.28,0.0,0.80419,0.0001,16.20769]
[1776648564964,48.18,74327.89,0.0,0.80404,0.0001,16.21489]
[1776648567985,48.19,74322.89,0.0,0.80354,0.0001,16.23874]
[1776648575036,48.19,74322.5,0.0,0.80352,0.0001,16.2371]
[1776648583092,48.19,74322.61,0.0,0.80351,0.0001,16.23752]
[1776648585106,48.19,74325.69,0.0,0.80381,0.0001,16.22331]
[1776648591148,48.2,74327.76,0.0,0.804,0.0001,16.2145]
[1776648596183,48.2,74327.73,0.0,0.80398,0.0001,16.2154]
[1776648601218,48.2,74326.8,0.0,0.80387,0.0001,16.22048]
[1776648606253,48.21,74334.94,0.0,0.80466,0.0001,16.18282]
[1776648607260,48.21,74340.15,0.0,0.80516,0.0001,16.15841]
[1776648612295,48.21,74341.18,0.0,0.80526,0.0001,16.15364]
[1776648614309,48.21,74346.65,0.0,0.8058,0.0001,16.1279]
[1776648615316,48.21,74352.97,0.0,0.80641,0.0001,16.09818]
[1776648616349,48.21,74368.73,0.0,0.80793,0.0001,16.02398]
[1776648617330,48.21,74360.61,0.0,0.80715,0.0001,16.06226]
[1776648618338,48.21,74356.92,0.0,0.80679,0.0001,16.07965]
[1776648622366,48.21,74366.98,0.0,0.80776,0.0001,16.03258]
[1776648624380,48.21,74370.03,0.0,0.80805,0.0001,16.01849]
[1776648628409,48.21,74374.09,0.0,0.80843,0.0001,15.99998]
[1776648633443,48.22,74376.19,0.0,0.80865,0.0001,15.98673]
[1776648638479,48.22,74378.46,0.0,0.80886,0.0001,15.97655]
[1776648640351,48.22,74378.46,0.0,0.80886,0.0001,15.97655]
[1776648640404,48.22,74378.46,0.0,0.80886,0.0001,15.97655]
[1776648641432,48.22,74378.78,0.0,0.80888,0.0001,15.97523]
[1776648641689,48.22,74378.78,0.0,0.80888,0.0001,15.97523]
[1776648647543,48.22,74378.7,0.0,0.80886,0.0001,15.97634]
[1776648654592,48.22,74378.95,0.0,0.80887,0.0001,15.97594]
[1776648656606,48.23,74394.98,0.0,0.8104,0.0001,15.90045]
[1776648657618,48.23,74414.73,0.0,0.81229,0.0001,15.80697]
[1776648658622,48.23,74417.32,0.0,0.81254,0.0001,15.79467]
[1776648659629,48.23,74422.44,0.0,0.81303,9e-05,15.77028]
[1776648660675,48.23,74432.0,0.0,0.81393,9e-05,15.72496]
[1776648661699,48.23,74432.0,0.0,0.81393,9e-05,15.72496]
[1776648661881,48.23,74432.0,0.0,0.81393,9e-05,15.72496]
[1776648661977,48.23,74434.46,0.0,0.81416,9e-05,15.71337]
[1776648664711,48.23,74433.28,0.0,0.81405,9e-05,15.71915]
[1776648670727,48.23,74432.91,0.0,0.81401,9e-05,15.72091]
[1776648675764,48.23,74433.51,0.0,0.81407,9e-05,15.71797]
[1776648676986,48.23,74433.51,0.0,0.81407,9e-05,15.71797]
[1776648677038,48.23,74433.51,0.0,0.81407,9e-05,15.71797]
[1776648677195,48.23,74433.51,0.0,0.81407,9e-05,15.71797]
[1776648677295,48.23,74433.78,0.0,0.8141,9e-05,15.71663]
[1776648680799,48.23,74441.52,0.0,0.81483,9e-05,15.67979]
[1776648683819,48.23,74445.7,0.0,0.81522,9e-05,15.66008]
[1776648686367,48.23,74445.77,0.0,0.81522,9e-05,15.65988]
[1776648686419,48.23,74445.77,0.0,0.81522,9e-05,15.65988]
[1776648686436,48.23,74445.77,0.0,0.81522,9e-05,15.65988]
[1776648686378,48.23,74445.57,0.0,0.8152,9e-05,15.6611]
[1776648686841,48.23,74445.58,0.0,0.8152,9e-05,15.66105]
[1776648687847,48.23,74449.63,0.0,0.81558,9e-05,15.64194]
[1776648688581,48.23,74449.63,0.0,0.81558,9e-05,15.64194]
[1776648688855,48.23,74478.94,0.0,0.81832,9e-05,15.50246]
[1776648689944,48.23,74478.94,0.0,0.81832,9e-05,15.50246]
[1776648689945,48.23,74480.58,0.0,0.81847,9e-05,15.49475]
[1776648690874,48.23,74480.58,0.0,0.81847,9e-05,15.49475]
[1776648690918,48.23,74487.06,0.0,0.81907,9e-05,15.46397]
[1776648692884,48.23,74493.69,0.0,0.81973,9e-05,15.42794]
[1776648693891,48.23,74488.73,0.0,0.81927,9e-05,15.45156]
[1776648694791,48.23,74488.73,0.0,0.81927,9e-05,15.45156]
[1776648699933,48.23,74485.88,0.0,0.819,9e-05,15.46527]
[1776648702953,48.23,74480.4,0.0,0.81849,9e-05,15.49172]
[1776648707989,48.23,74480.75,0.0,0.81851,9e-05,15.49062]
[1776648712017,48.23,74485.56,0.0,0.81895,9e-05,15.46818]
[1776648714031,48.24,74491.64,0.0,0.81951,9e-05,15.43949]
[1776648719066,48.24,74492.26,0.0,0.81955,9e-05,15.43745]
[1776648721002,48.24,74492.12,0.0,0.81953,9e-05,15.4383]
[1776648721054,48.24,74492.12,0.0,0.81953,9e-05,15.4383]
[1776648721189,48.24,74492.12,0.0,0.81953,9e-05,15.4383]
[1776648721290,48.24,74492.21,0.0,0.81953,9e-05,15.43824]
[1776648726457,48.24,74489.63,0.0,0.81928,9e-05,15.45111]
[1776648726119,48.24,74498.39,0.0,0.82009,9e-05,15.40948]
[1776648729849,48.25,74494.95,0.0,0.81977,9e-05,15.42621]
[1776648731263,48.25,74493.29,0.0,0.81961,9e-05,15.4342]
[1776648731331,48.25,74513.41,0.0,0.82147,9e-05,15.33828]
[1776648732159,48.25,74518.5,0.0,0.82194,9e-05,15.31396]
[1776648733168,48.25,74527.49,0.0,0.82276,9e-05,15.27105]
[1776648734781,48.25,74527.24,0.0,0.82273,9e-05,15.27235]
[1776648737197,48.25,74519.14,0.0,0.82198,9e-05,15.31152]
[1776648742392,48.25,74518.11,0.0,0.82188,9e-05,15.31703]
[1776648742485,48.25,74549.3,0.0,0.82472,9e-05,15.16822]
[1776648744256,48.25,74552.56,0.0,0.82501,9e-05,15.15293]
[1776648745261,48.25,74561.39,0.0,0.82581,9e-05,15.11094]
[1776648745827,48.25,74561.39,0.0,0.82581,9e-05,15.11094]
[1776648746268,48.26,74554.97,0.0,0.82522,9e-05,15.14197]
[1776648750296,48.26,74561.68,0.0,0.82581,9e-05,15.11078]
[1776648751303,48.26,74569.9,0.0,0.82659,9e-05,15.06747]
[1776648756340,48.27,74569.95,0.0,0.82656,9e-05,15.06865]
[1776648757348,48.27,74596.71,0.0,0.82897,9e-05,14.94029]
[1776648757946,48.27,74596.71,0.0,0.82897,9e-05,14.94029]
[1776648758355,48.27,74607.31,0.0,0.82991,9e-05,14.8897]
[1776648759362,48.27,74631.83,0.0,0.83208,9e-05,14.7721]
[1776648760369,48.27,74638.16,0.0,0.83264,9e-05,14.74181]
[1776648760993,48.27,74638.16,0.0,0.83264,9e-05,14.74181]
[1776648761376,48.27,74646.69,0.0,0.83339,9e-05,14.70107]
[1776648765404,48.27,74638.85,0.0,0.83268,9e-05,14.73979]
[1776648766411,48.27,74633.99,0.0,0.83224,9e-05,14.7635]
[1776648768425,48.28,74622.26,0.0,0.83119,9e-05,14.82075]
[1776648769432,48.28,74636.23,0.0,0.83242,9e-05,14.7537]
[1776648770439,48.28,74637.95,0.0,0.83257,9e-05,14.74563]
[1776648771446,48.28,74642.01,0.0,0.83293,9e-05,14.72631]
[1776648775474,48.28,74637.3,0.0,0.83249,9e-05,14.75019]
[1776648777488,48.29,74629.16,0.0,0.83176,9e-05,14.78995]
[1776648779502,48.29,74617.75,0.0,0.83074,9e-05,14.84543]
[1776648780509,48.29,74608.26,0.0,0.82989,9e-05,14.89134]
[1776648781517,48.29,74600.37,0.0,0.82918,9e-05,14.92948]
[1776648785546,48.29,74594.41,0.0,0.82863,9e-05,14.95898]
[1776648790584,48.3,74588.4,0.0,0.82807,9e-05,14.9888]
[1776648791589,48.3,74578.06,0.0,0.82714,9e-05,15.03861]
[1776648792596,48.3,74570.88,0.0,0.82649,9e-05,15.07311]
[1776648793603,48.3,74560.31,0.0,0.82553,9e-05,15.12377]
[1776648794610,48.3,74554.9,0.0,0.82504,9e-05,15.14965]
[1776648799645,48.3,74554.26,0.0,0.82497,9e-05,15.15338]
[1776648801659,48.3,74550.12,0.0,0.82459,9e-05,15.17353]
[1776648806460,48.3,74551.63,0.0,0.82472,9e-05,15.16647]
[1776648808458,48.3,74555.85,0.0,0.8251,9e-05,15.14643]
[1776648813743,48.31,74553.8,0.0,0.82494,9e-05,15.15251]
[1776648815646,48.31,74553.39,0.0,0.8249,9e-05,15.15455]
[1776648815694,48.31,74553.39,0.0,0.8249,9e-05,15.15455]
[1776648815700,48.31,74553.39,0.0,0.8249,9e-05,15.15455]
[1776648815757,48.31,74553.14,0.0,0.82488,9e-05,15.15583]
[1776648817709,48.31,74553.79,0.0,0.82494,9e-05,15.15279]
[1776648817762,48.31,74553.79,0.0,0.82494,9e-05,15.15279]
[1776648817935,48.31,74553.79,0.0,0.82494,9e-05,15.15279]
[1776648817986,48.31,74553.52,0.0,0.82491,9e-05,15.15416]
[1776648819786,48.31,74548.73,0.0,0.82447,9e-05,15.17722]
[1776648825238,48.31,74549.41,0.0,0.82453,9e-05,15.17421]
[1776648825264,48.31,74549.41,0.0,0.82453,9e-05,15.17421]
[1776648825446,48.31,74549.41,0.0,0.82453,9e-05,15.17421]
[1776648825540,48.31,74548.29,0.0,0.82443,9e-05,15.1796]
[1776648826836,48.31,74537.3,0.0,0.82342,9e-05,15.23215]
[1776648827842,48.31,74532.74,0.0,0.82301,9e-05,15.25403]
[1776648829857,48.31,74527.22,0.0,0.8225,9e-05,15.28039]
[1776648831871,48.31,74533.7,0.0,0.82309,9e-05,15.24961]
[1776648833885,48.31,74533.75,0.0,0.82309,9e-05,15.24952]
[1776648835893,48.31,74534.56,0.0,0.82317,9e-05,15.24572]
[1776648835911,48.31,74534.56,0.0,0.82317,9e-05,15.24572]
[1776648835942,48.31,74534.56,0.0,0.82317,9e-05,15.24572]
[1776648835992,48.31,74535.8,0.0,0.82328,9e-05,15.23986]
[1776648840934,48.31,74527.65,0.0,0.82252,9e-05,15.27918]
[1776648842949,48.31,74523.74,0.0,0.82216,9e-05,15.29805]
[1776648846977,48.32,74518.94,0.0,0.82172,9e-05,15.32126]
[1776648848698,48.32,74518.89,0.0,0.82171,9e-05,15.32156]
[1776648848749,48.32,74518.89,0.0,0.82171,9e-05,15.32156]
[1776648848938,48.32,74518.89,0.0,0.82171,9e-05,15.32156]
[1776648848991,48.32,74518.74,0.0,0.8217,9e-05,15.32234]
[1776648854027,48.32,74518.53,0.0,0.82167,9e-05,15.32361]
[1776648859063,48.32,74522.29,0.0,0.82201,9e-05,15.30596]
[1776648862090,48.32,74523.1,0.0,0.82208,9e-05,15.30224]
[1776648862132,48.32,74523.1,0.0,0.82208,9e-05,15.30224]
[1776648862273,48.32,74523.1,0.0,0.82208,9e-05,15.30224]
[1776648862297,48.32,74523.94,0.0,0.82216,9e-05,15.29831]
[1776648863091,48.32,74534.43,0.0,0.82312,9e-05,15.2483]
[1776648864098,48.32,74537.19,0.0,0.82337,9e-05,15.23517]
[1776648869133,48.32,74541.03,0.0,0.82371,9e-05,15.21722]
[1776648870140,48.32,74548.04,0.0,0.82435,9e-05,15.18382]
[1776648871147,48.32,74564.21,0.0,0.82585,9e-05,15.10236]
[1776648872157,48.32,74566.17,0.0,0.82602,9e-05,15.09311]
[1776648875286,48.32,74565.23,0.0,0.82593,9e-05,15.09787]
[1776648875384,48.32,74565.23,0.0,0.82593,9e-05,15.09787]
[1776648875428,48.32,74582.27,0.0,0.82747,9e-05,15.01641]
[1776648876189,48.32,74585.31,0.0,0.82774,9e-05,15.00195]
[1776648877197,48.32,74600.03,0.0,0.82906,9e-05,14.93152]
[1776648878459,48.32,74600.03,0.0,0.82906,9e-05,14.93152]
[1776648878485,48.33,74598.35,0.0,0.8289,9e-05,14.93999]
[1776648880450,48.33,74598.93,0.0,0.82895,9e-05,14.93721]
[1776648884467,48.33,74599.35,0.0,0.82897,9e-05,14.93598]
[1776648887129,48.33,74599.9,0.0,0.82901,9e-05,14.93393]
[1776648887190,48.33,74599.9,0.0,0.82901,9e-05,14.93393]
[1776648887355,48.33,74599.9,0.0,0.82901,9e-05,14.93393]
[1776648887480,48.33,74599.9,0.0,0.82901,9e-05,14.93393]
[1776648887541,48.33,74603.08,0.0,0.82929,9e-05,14.91888]
[1776648888274,48.33,74610.76,0.0,0.82998,9e-05,14.88223]
[1776648889281,48.33,74628.79,0.0,0.83157,9e-05,14.79591]
[1776648890287,48.33,74633.37,0.0,0.83198,9e-05,14.77381]
[1776648891295,48.33,74632.51,0.0,0.8319,9e-05,14.77795]
[1776648896330,48.34,74638.06,0.0,0.83238,9e-05,14.75197]
[1776648901473,48.34,74639.64,0.0,0.83251,9e-05,14.74505]
[1776648901483,48.34,74635.57,0.0,0.83215,9e-05,14.76476]
[1776648902373,48.34,74630.5,0.0,0.8317,9e-05,14.78928]
[1776648903380,48.34,74624.37,0.0,0.83115,9e-05,14.81898]
[1776648905192,48.34,74624.18,0.0,0.83113,9e-05,14.82015]
[1776648907233,48.34,74624.55,0.0,0.83115,9e-05,14.8188]
[1776648910429,48.35,74620.32,0.0,0.83076,9e-05,14.84007]
[1776648911221,48.35,74620.32,0.0,0.83076,9e-05,14.84007]
[1776648914457,48.35,74604.69,0.0,0.82935,9e-05,14.91618]
[1776648915464,48.35,74602.08,0.0,0.8291,9e-05,14.92936]
[1776648916471,48.35,74611.1,0.0,0.82991,9e-05,14.88613]
[1776648920643,48.36,74613.52,0.0,0.83011,9e-05,14.87551]
[1776648920701,48.36,74613.52,0.0,0.83011,9e-05,14.87551]
[1776648920798,48.36,74612.86,0.0,0.83004,9e-05,14.87894]
[1776648921201,48.36,74612.86,0.0,0.83004,9e-05,14.87894]
[1776648921506,48.36,74610.72,0.0,0.82985,9e-05,14.88945]
[1776648924254,48.36,74610.55,0.0,0.82983,9e-05,14.8905]
[1776648924444,48.36,74610.55,0.0,0.82983,9e-05,14.8905]
[1776648924527,48.36,74610.36,0.0,0.8298,9e-05,14.89188]
[1776648926637,48.36,74610.17,0.0,0.82978,9e-05,14.89302]
[1776648926689,48.36,74610.17,0.0,0.82978,9e-05,14.89302]
[1776648926937,48.36,74610.07,0.0,0.82977,9e-05,14.89373]
[1776648932314,48.37,74609.36,0.0,0.82972,9e-05,14.89399]
[1776648932366,48.37,74609.36,0.0,0.82972,9e-05,14.89399]
[1776648932443,48.37,74609.36,0.0,0.82972,9e-05,14.89399]
[1776648932583,48.37,74608.51,0.0,0.82964,9e-05,14.89829]
[1776648934312,48.37,74608.38,0.0,0.82962,9e-05,14.89913]
[1776648934364,48.37,74608.38,0.0,0.82962,9e-05,14.89913]
[1776648934443,48.37,74608.38,0.0,0.82962,9e-05,14.89913]
[1776648936611,48.37,74613.7,0.0,0.83009,9e-05,14.8743]
[1776648939547,48.37,74614.41,0.0,0.83014,9e-05,14.87142]
[1776648939575,48.37,74614.41,0.0,0.83014,9e-05,14.87142]
[1776648939696,48.37,74614.41,0.0,0.83014,9e-05,14.87142]
[1776648939644,48.37,74614.41,0.0,0.83014,9e-05,14.87168]
[1776648941646,48.38,74609.44,0.0,0.82968,9e-05,14.89601]
[1776648944396,48.38,74608.85,0.0,0.82962,9e-05,14.89953]
[1776648944448,48.38,74608.85,0.0,0.82962,9e-05,14.89953]
[1776648947510,48.38,74607.53,0.0,0.82948,9e-05,14.90688]
[1776648947562,48.38,74607.53,0.0,0.82948,9e-05,14.90688]
[1776648947691,48.38,74607.53,0.0,0.82948,9e-05,14.90688]
[1776648947688,48.38,74607.49,0.0,0.82947,9e-05,14.90741]
[1776648947792,48.38,74607.49,0.0,0.82947,9e-05,14.90741]
[1776648953729,48.39,74609.74,0.0,0.82964,9e-05,14.89869]
[1776648954181,48.39,74609.74,0.0,0.82964,9e-05,14.89869]
[1776648954235,48.39,74609.74,0.0,0.82964,9e-05,14.89869]
[1776648954442,48.39,74609.74,0.0,0.82964,9e-05,14.89869]
[1776648959537,48.4,74607.02,0.0,0.82937,9e-05,14.91311]
[1776648959683,48.4,74607.02,0.0,0.82937,9e-05,14.91311]
[1776648959699,48.4,74607.02,0.0,0.82937,9e-05,14.91311]
[1776648959579,48.4,74604.96,0.0,0.82917,9e-05,14.92362]
[1776648959772,48.4,74604.76,0.0,0.82916,9e-05,14.92458]
[1776648963194,48.4,74604.55,0.0,0.82913,9e-05,14.92623]
[1776648963218,48.4,74604.89,0.0,0.82915,9e-05,14.92491]
[1776648967829,48.41,74611.06,0.0,0.82967,9e-05,14.89693]
[1776648969267,48.41,74611.06,0.0,0.82967,9e-05,14.89693]
[1776648969319,48.41,74611.06,0.0,0.82967,9e-05,14.89693]
[1776648969443,48.41,74611.06,0.0,0.82967,9e-05,14.89693]
[1776648969543,48.41,74609.83,0.0,0.82955,9e-05,14.90352]
[1776648971025,48.41,74609.69,0.0,0.82954,9e-05,14.90419]
[1776648971077,48.41,74609.69,0.0,0.82954,9e-05,14.90419]
[1776648971205,48.41,74609.69,0.0,0.82954,9e-05,14.90419]
[1776648976726,48.42,74611.46,0.0,0.82966,9e-05,14.89749]
[1776648977745,48.42,74610.88,0.0,0.82961,9e-05,14.90063]
[1776648977777,48.42,74610.88,0.0,0.82961,9e-05,14.90063]
[1776648977940,48.42,74607.79,0.0,0.82933,9e-05,14.91578]
[1776648978045,48.42,74607.79,0.0,0.82932,9e-05,14.91612]
[1776648979171,48.42,74607.79,0.0,0.82932,9e-05,14.91612]
[1776648979196,48.42,74607.79,0.0,0.82932,9e-05,14.91612]
[1776648979223,48.42,74607.79,0.0,0.82932,9e-05,14.91612]
[1776648979941,48.42,74607.86,0.0,0.82932,9e-05,14.91612]
[1776648980200,48.42,74607.86,0.0,0.82932,9e-05,14.91612]
[1776648982935,48.43,74612.08,0.0,0.82967,9e-05,14.89718]
[1776648987970,48.43,74612.2,0.0,0.82966,9e-05,14.89783]
[1776648990755,48.43,74612.28,0.0,0.82966,9e-05,14.8977]
[1776648990791,48.43,74612.54,0.0,0.82968,9e-05,14.8967]
[1776648990938,48.43,74612.54,0.0,0.82968,9e-05,14.8967]
[1776648990991,48.44,74613.04,0.0,0.82972,9e-05,14.89456]
[1776648992414,48.44,74613.04,0.0,0.82972,9e-05,14.89456]
[1776648992440,48.44,74613.04,0.0,0.82972,9e-05,14.89456]
[1776648992466,48.44,74613.04,0.0,0.82972,9e-05,14.89456]
[1776648993207,48.44,74612.25,0.0,0.82968,9e-05,14.89456]
[1776648993442,48.44,74612.25,0.0,0.82968,9e-05,14.89456]
[1776648995020,48.44,74601.86,0.0,0.82874,9e-05,14.94473]
[1776648996026,48.44,74584.24,0.0,0.82716,9e-05,15.02927]
[1776648997033,48.44,74582.02,0.0,0.82696,9e-05,15.04008]
[1776649000055,48.44,74578.53,0.0,0.82663,9e-05,15.05728]
[1776649001997,48.44,74577.8,0.0,0.82657,9e-05,15.06093]
[1776649002049,48.44,74577.8,0.0,0.82657,9e-05,15.06093]
[1776649002191,48.44,74577.8,0.0,0.82657,9e-05,15.06093]
[1776649002293,48.44,74577.67,0.0,0.82655,9e-05,15.06172]
[1776649003903,48.44,74577.85,0.0,0.82656,9e-05,15.06102]
[1776649003943,48.44,74577.85,0.0,0.82656,9e-05,15.06102]
[1776649003955,48.44,74577.85,0.0,0.82656,9e-05,15.06102]
[1776649006174,48.45,74579.48,0.0,0.8267,9e-05,15.05357]
[1776649006193,48.45,74579.48,0.0,0.8267,9e-05,15.05357]
[1776649006275,48.45,74586.61,0.0,0.82734,9e-05,15.01969]
[1776649008531,48.45,74586.23,0.0,0.8273,9e-05,15.02173]
[1776649008583,48.45,74586.23,0.0,0.8273,9e-05,15.02173]
[1776649008699,48.45,74586.23,0.0,0.8273,9e-05,15.02173]
[1776649008800,48.45,74586.27,0.0,0.8273,9e-05,15.02197]
[1776649014155,48.45,74591.38,0.0,0.82774,9e-05,14.99864]
[1776649014927,48.45,74591.38,0.0,0.82774,9e-05,14.99864]
[1776649014945,48.45,74591.38,0.0,0.82774,9e-05,14.99864]
[1776649015641,48.45,74591.38,0.0,0.82774,9e-05,14.99864]
[1776649015742,48.46,74593.45,0.0,0.82792,9e-05,14.98926]
[1776649016925,48.46,74593.55,0.0,0.82792,9e-05,14.98878]
[1776649016943,48.46,74593.55,0.0,0.82792,9e-05,14.98878]
[1776649016963,48.46,74593.55,0.0,0.82792,9e-05,14.98878]
[1776649021694,48.46,74594.41,0.0,0.82799,9e-05,14.98553]
[1776649021935,48.46,74594.01,0.0,0.82794,9e-05,14.9879]
[1776649022211,48.46,74588.33,0.0,0.82743,9e-05,15.01503]
[1776649023134,48.46,74588.33,0.0,0.82743,9e-05,15.01503]
[1776649023186,48.46,74588.33,0.0,0.82743,9e-05,15.01503]
[1776649023191,48.46,74588.33,0.0,0.82743,9e-05,15.01503]
[1776649023218,48.46,74587.56,0.0,0.82736,9e-05,15.0189]
[1776649028253,48.46,74586.12,0.0,0.82721,9e-05,15.02668]
[1776649028856,48.46,74586.12,0.0,0.82721,9e-05,15.02668]
[1776649028908,48.46,74586.12,0.0,0.82721,9e-05,15.02668]
[1776649028941,48.46,74586.12,0.0,0.82721,9e-05,15.02668]
[1776649029011,48.46,74586.12,0.0,0.82721,9e-05,15.02668]
[1776649029062,48.46,74586.12,0.0,0.82721,9e-05,15.02668]
[1776649029198,48.46,74586.12,0.0,0.82721,9e-05,15.02668]
[1776649029260,48.46,74586.07,0.0,0.82721,9e-05,15.02711]
[1776649032281,48.47,74600.57,0.0,0.82849,9e-05,14.95842]
[1776649033289,48.47,74606.95,0.0,0.82906,9e-05,14.92821]
[1776649034296,48.47,74598.53,0.0,0.8283,9e-05,14.96877]
[1776649037734,48.47,74606.87,0.0,0.82903,9e-05,14.92967]
[1776649039627,48.47,74609.05,0.0,0.82923,9e-05,14.91925]
[1776649039705,48.47,74609.05,0.0,0.82923,9e-05,14.91925]
[1776649039804,48.47,74612.21,0.0,0.8295,9e-05,14.90456]
[1776649039852,48.47,74612.21,0.0,0.8295,9e-05,14.90456]
[1776649040643,48.47,74612.21,0.0,0.8295,9e-05,14.90456]
[1776649040688,48.47,74612.21,0.0,0.8295,9e-05,14.90456]
[1776649042352,48.48,74617.6,0.0,0.82997,9e-05,14.87927]
[1776649046380,48.48,74621.13,0.0,0.83027,9e-05,14.8632]
[1776649047387,48.48,74633.71,0.0,0.83138,9e-05,14.80319]
[1776649048394,48.48,74635.45,0.0,0.83153,9e-05,14.7951]
[1776649052422,48.48,74639.1,0.0,0.83187,9e-05,14.77437]
[1776649054986,48.49,74639.51,0.0,0.8319,9e-05,14.77295]
[1776649055038,48.49,74639.51,0.0,0.8319,9e-05,14.77295]
[1776649055190,48.49,74639.51,0.0,0.8319,9e-05,14.77295]
[1776649060478,48.49,74637.87,0.0,0.83172,9e-05,14.78236]
[1776649061451,48.49,74637.87,0.0,0.83172,9e-05,14.78236]
[1776649061692,48.49,74637.87,0.0,0.83172,9e-05,14.78236]
[1776649061765,48.49,74637.87,0.0,0.83172,9e-05,14.78236]
[1776649061936,48.49,74638.32,0.0,0.83175,9e-05,14.7807]
[1776649064506,48.5,74634.4,0.0,0.8314,9e-05,14.79995]
[1776649066520,48.5,74630.96,0.0,0.83109,9e-05,14.81686]
[1776649067168,48.5,74630.96,0.0,0.83109,9e-05,14.81686]
[1776649067193,48.5,74630.96,0.0,0.83109,9e-05,14.81686]
[1776649067212,48.5,74630.96,0.0,0.83109,9e-05,14.81686]
[1776649069305,48.5,74629.21,0.0,0.83092,9e-05,14.82575]
[1776649069436,48.5,74629.21,0.0,0.83092,9e-05,14.82575]
[1776649069541,48.5,74632.59,0.0,0.83122,9e-05,14.8099]
[1776649074576,48.5,74631.37,0.0,0.83109,9e-05,14.81683]
[1776649075574,48.5,74631.37,0.0,0.83109,9e-05,14.81683]
[1776649075579,48.5,74631.37,0.0,0.83109,9e-05,14.81683]
[1776649075693,48.5,74631.37,0.0,0.83109,9e-05,14.81683]
[1776649081625,48.51,74629.74,0.0,0.83092,9e-05,14.82625]
[1776649082451,48.51,74629.74,0.0,0.83092,9e-05,14.82625]
[1776649082503,48.51,74629.74,0.0,0.83092,9e-05,14.82625]
[1776649082702,48.51,74629.74,0.0,0.83092,9e-05,14.82625]
[1776649086660,48.51,74640.28,0.0,0.83183,9e-05,14.777]
[1776649086968,48.51,74640.28,0.0,0.83183,9e-05,14.777]
[1776649087198,48.51,74640.28,0.0,0.83183,9e-05,14.777]
[1776649087343,48.51,74640.28,0.0,0.83183,9e-05,14.777]
[1776649087451,48.51,74640.28,0.0,0.83183,9e-05,14.777]
[1776649091695,48.52,74647.72,0.0,0.83246,9e-05,14.74268]
[1776649092477,48.52,74647.72,0.0,0.83246,9e-05,14.74268]
[1776649092529,48.52,74647.72,0.0,0.83246,9e-05,14.74268]
[1776649092699,48.52,74647.72,0.0,0.83246,9e-05,14.74268]
[1776649097737,48.52,74649.55,0.0,0.8326,9e-05,14.73521]
[1776649098744,48.52,74658.32,0.0,0.83336,9e-05,14.69341]
[1776649099751,48.53,74664.34,0.0,0.83389,9e-05,14.66482]
[1776649101765,48.53,74661.37,0.0,0.83362,9e-05,14.67951]
[1776649102319,48.53,74661.37,0.0,0.83362,9e-05,14.67951]
[1776649102325,48.53,74661.37,0.0,0.83362,9e-05,14.67951]
[1776649102440,48.53,74661.37,0.0,0.83362,9e-05,14.67951]
[1776649107807,48.53,74664.06,0.0,0.83383,9e-05,14.66808]
[1776649112842,48.54,74664.1,0.0,0.83384,9e-05,14.66491]
[1776649116870,48.54,74658.44,0.0,0.83333,9e-05,14.69317]
[1776649117584,48.54,74658.44,0.0,0.83333,9e-05,14.69317]
[1776649117633,48.54,74658.44,0.0,0.83333,9e-05,14.69317]
[1776649117692,48.54,74658.44,0.0,0.83333,9e-05,14.69317]
[1776649122912,48.55,74656.6,0.0,0.83313,9e-05,14.70408]
[1776649125420,48.55,74657.64,0.0,0.83322,9e-05,14.69945]
[1776649125446,48.55,74657.64,0.0,0.83322,9e-05,14.69945]
[1776649125467,48.55,74657.64,0.0,0.83322,9e-05,14.69945]
[1776649127090,48.55,74658.29,0.0,0.83326,9e-05,14.69705]
[1776649127201,48.55,74658.29,0.0,0.83326,9e-05,14.69705]
[1776649127946,48.56,74653.08,0.0,0.83279,9e-05,14.72267]
[1776649131975,48.56,74648.63,0.0,0.83238,9e-05,14.74519]
[1776649133156,48.56,74648.63,0.0,0.83238,9e-05,14.74519]
[1776649133198,48.56,74648.63,0.0,0.83238,9e-05,14.74519]
[1776649133296,48.56,74643.44,0.0,0.83192,9e-05,14.77027]
[1776649134061,48.56,74643.44,0.0,0.83192,9e-05,14.77027]
[1776649134996,48.56,74652.91,0.0,0.83274,9e-05,14.72553]
[1776649136004,48.56,74657.23,0.0,0.83311,9e-05,14.7052]
[1776649137198,48.56,74657.23,0.0,0.83311,9e-05,14.7052]
[1776649137259,48.56,74657.23,0.0,0.83311,9e-05,14.7052]
[1776649137443,48.56,74657.23,0.0,0.83311,9e-05,14.7052]
[1776649142999,48.57,74659.72,0.0,0.83329,9e-05,14.69539]
[1776649143049,48.57,74659.72,0.0,0.83329,9e-05,14.69539]
[1776649143203,48.57,74659.72,0.0,0.83329,9e-05,14.69539]
[1776649152115,48.58,74685.14,0.0,0.83545,9e-05,14.57703]
[1776649153122,48.58,74687.13,0.0,0.83562,9e-05,14.56763]
[1776649156143,48.59,74673.76,0.0,0.83446,9e-05,14.63194]
[1776649157150,48.59,74665.98,0.0,0.83377,9e-05,14.66941]
[1776649158157,48.59,74661.66,0.0,0.83339,9e-05,14.69029]
[1776649159164,48.59,74656.65,0.0,0.83295,9e-05,14.71444]
[1776649164200,48.59,74658.16,0.0,0.83306,9e-05,14.7083]
[1776649166214,48.59,74651.96,0.0,0.83251,9e-05,14.73846]
[1776649167221,48.59,74648.82,0.0,0.83223,9e-05,14.75369]
[1776649172255,48.6,74645.37,0.0,0.83194,9e-05,14.76692]
[1776649177291,48.6,74644.53,0.0,0.83185,9e-05,14.77189]
[1776649182334,48.61,74646.84,0.0,0.83204,9e-05,14.76177]
[1776649187371,48.61,74644.06,0.0,0.83178,9e-05,14.77589]
[1776649190790,48.61,74638.43,0.0,0.83127,9e-05,14.80332]
[1776649194421,48.61,74642.26,0.0,0.83161,9e-05,14.78535]
[1776649198449,48.61,74638.82,0.0,0.8313,9e-05,14.8022]
[1776649202706,48.61,74653.02,0.0,0.83254,9e-05,14.73473]
[1776649203484,48.62,74654.03,0.0,0.83263,9e-05,14.73]
[1776649209526,48.62,74656.86,0.0,0.83286,9e-05,14.71714]
[1776649214562,48.62,74668.06,0.0,0.83383,9e-05,14.66432]
[1776649215569,48.62,74673.26,0.0,0.83428,9e-05,14.63957]
[1776649218590,48.62,74678.11,0.0,0.8347,9e-05,14.61677]
[1776649220228,48.62,74677.71,0.0,0.83466,9e-05,14.61882]
[1776649220604,48.62,74678.03,0.0,0.83468,9e-05,14.61743]
[1776649222618,48.62,74672.72,0.0,0.83422,9e-05,14.64308]
[1776649223625,48.62,74664.9,0.0,0.83353,9e-05,14.68057]
[1776649224216,48.62,74664.9,0.0,0.83353,9e-05,14.68057]
[1776649224631,48.62,74665.3,0.0,0.83357,9e-05,14.67876]
[1776649227653,48.63,74658.97,0.0,0.83301,9e-05,14.70916]
[1776649228660,48.63,74655.33,0.0,0.83269,9e-05,14.72659]
[1776649231681,48.63,74654.69,0.0,0.83267,9e-05,14.72539]
[1776649235709,48.63,74647.75,0.0,0.83206,9e-05,14.75853]
[1776649236716,48.63,74642.77,0.0,0.83162,9e-05,14.78255]
[1776649238730,48.63,74624.06,0.0,0.82996,9e-05,14.87216]
[1776649239737,48.63,74619.18,0.0,0.82952,9e-05,14.8956]
[1776649240744,48.63,74619.43,0.0,0.82954,9e-05,14.89461]
[1776649244774,48.63,74629.91,0.0,0.83046,9e-05,14.84532]
[1776649245289,48.63,74629.91,0.0,0.83046,9e-05,14.84532]
[1776649245780,48.63,74642.03,0.0,0.83153,9e-05,14.78756]
[1776649246786,48.63,74640.92,0.0,0.83143,9e-05,14.79284]
[1776649247794,48.63,74639.46,0.0,0.8313,9e-05,14.79999]
[1776649248571,48.63,74639.46,0.0,0.8313,9e-05,14.79999]
[1776649248801,48.63,74639.1,0.0,0.83126,9e-05,14.80176]
[1776649252829,48.63,74642.27,0.0,0.83154,9e-05,14.78686]
[1776649253836,48.63,74649.18,0.0,0.83215,9e-05,14.7539]
[1776649255852,48.63,74653.91,0.0,0.83256,9e-05,14.7316]
[1776649258873,48.64,74650.88,0.0,0.83228,9e-05,14.74644]
[1776649262905,48.64,74653.84,0.0,0.83254,9e-05,14.73276]
[1776649263912,48.64,74663.29,0.0,0.83336,9e-05,14.68777]
[1776649264919,48.64,74660.6,0.0,0.83312,9e-05,14.70078]
[1776649265926,48.64,74657.08,0.0,0.83281,9e-05,14.71775]
[1776649270963,48.64,74651.31,0.0,0.83229,9e-05,14.74602]
[1776649271969,48.64,74646.68,0.0,0.83188,9e-05,14.76822]
[1776649273983,48.64,74638.13,0.0,0.83112,9e-05,14.8094]
[1776649279018,48.65,74638.73,0.0,0.83117,9e-05,14.80688]
[1776649281032,48.65,74648.58,0.0,0.83204,9e-05,14.76002]
[1776649282039,48.65,74653.6,0.0,0.83247,9e-05,14.73619]
[1776649285060,48.65,74659.09,0.0,0.83295,9e-05,14.71047]
[1776649286068,48.65,74688.03,0.0,0.83547,9e-05,14.57232]
[1776649286309,48.65,74688.03,0.0,0.83547,9e-05,14.57232]
[1776649287075,48.65,74691.19,0.0,0.83574,9e-05,14.55739]
[1776649288082,48.65,74689.73,0.0,0.83561,9e-05,14.56446]
[1776649289089,48.65,74683.43,0.0,0.83506,9e-05,14.59453]
[1776649289739,48.65,74683.43,0.0,0.83506,9e-05,14.59453]
[1776649290096,48.65,74683.25,0.0,0.83505,9e-05,14.59534]
[1776649295131,48.65,74686.5,0.0,0.83536,9e-05,14.57562]
[1776649298007,48.65,74691.59,0.0,0.8358,9e-05,14.55162]
[1776649298152,48.65,74695.24,0.0,0.83612,9e-05,14.53418]
[1776649303187,48.65,74695.39,0.0,0.83612,9e-05,14.53423]
[1776649308221,48.66,74697.51,0.0,0.83628,9e-05,14.52487]
[1776649312250,48.66,74693.96,0.0,0.83597,9e-05,14.54256]
[1776649315271,48.66,74696.92,0.0,0.83621,9e-05,14.52895]
[1776649317285,48.66,74685.3,0.0,0.8352,9e-05,14.58482]
[1776649318292,48.66,74685.67,0.0,0.83523,9e-05,14.58317]
[1776649321313,48.66,74692.23,0.0,0.83579,9e-05,14.55222]
[1776649324334,48.67,74696.03,0.0,0.83611,9e-05,14.53457]
[1776649329368,48.67,74696.38,0.0,0.83613,9e-05,14.53361]
[1776649334404,48.67,74697.0,0.0,0.83617,9e-05,14.53139]
[1776649339439,48.67,74697.88,0.0,0.83623,9e-05,14.52792]
[1776649344474,48.68,74698.05,0.0,0.83623,9e-05,14.52786]
[1776649349509,48.68,74699.51,0.0,0.83635,9e-05,14.52167]
[1776649351522,48.68,74696.22,0.0,0.83609,9e-05,14.53345]
[1776649356558,48.68,74694.22,0.0,0.83591,9e-05,14.54384]
[1776649361595,48.69,74687.81,0.0,0.83534,9e-05,14.57524]
[1776649362602,48.69,74683.83,0.0,0.83499,9e-05,14.59434]
[1776649365623,48.69,74677.84,0.0,0.83447,9e-05,14.62319]
[1776649369650,48.69,74686.28,0.0,0.83519,9e-05,14.5834]
[1776649374687,48.69,74684.64,0.0,0.83504,9e-05,14.5919]
[1776649379722,48.69,74681.14,0.0,0.83472,9e-05,14.60901]
[1776649384757,48.69,74681.85,0.0,0.83478,9e-05,14.60593]
[1776649389792,48.7,74680.37,0.0,0.83465,9e-05,14.61329]
[1776649394826,48.7,74679.89,0.0,0.8346,9e-05,14.61583]
[1776649397848,48.7,74675.82,0.0,0.83425,9e-05,14.63536]
[1776649399861,48.7,74679.25,0.0,0.83454,9e-05,14.61905]
[1776649404896,48.7,74676.31,0.0,0.83428,9e-05,14.63322]
[1776649409932,48.7,74677.65,0.0,0.8344,9e-05,14.62693]
[1776649411946,48.7,74673.29,0.0,0.83405,9e-05,14.64349]
[1776649415975,48.7,74668.95,0.0,0.83368,9e-05,14.66417]
[1776649421011,48.7,74666.15,0.0,0.83342,9e-05,14.67814]
[1776649426046,48.7,74665.34,0.0,0.83334,9e-05,14.68247]
[1776649437124,48.71,74664.93,0.0,0.83329,9e-05,14.68546]
[1776649443166,48.71,74663.39,0.0,0.83314,9e-05,14.69338]
[1776649446187,48.71,74667.87,0.0,0.83353,9e-05,14.67232]
[1776649451222,48.71,74670.18,0.0,0.83372,9e-05,14.66195]
[1776649455250,48.71,74687.41,0.0,0.83521,9e-05,14.58022]
[1776649456257,48.71,74701.95,0.0,0.83646,9e-05,14.51097]
[1776649457263,48.71,74701.6,0.0,0.83643,9e-05,14.51272]
[1776649458272,48.71,74716.48,0.0,0.83771,9e-05,14.4418]
[1776649459280,48.71,74721.63,0.0,0.83815,9e-05,14.41728]
[1776649461968,48.71,74722.47,0.0,0.83822,9e-05,14.41337]
[1776649462164,48.71,74722.47,0.0,0.83822,9e-05,14.41337]
[1776649462176,48.72,74725.48,0.0,0.83847,9e-05,14.39921]
[1776649462300,48.72,74738.94,0.0,0.83962,9e-05,14.33495]
[1776649463307,48.72,74738.95,0.0,0.83962,9e-05,14.33511]
[1776649465707,48.72,74738.99,0.0,0.83962,9e-05,14.33512]
[1776649468228,48.72,74739.41,0.0,0.83965,9e-05,14.3334]
[1776649468278,48.72,74739.41,0.0,0.83965,9e-05,14.3334]
[1776649468437,48.72,74737.63,0.0,0.8395,9e-05,14.34204]
[1776649471364,48.72,74731.85,0.0,0.83903,9e-05,14.36584]
[1776649472371,48.72,74717.77,0.0,0.83783,9e-05,14.43313]
[1776649473379,48.72,74714.36,0.0,0.83753,9e-05,14.44953]
[1776649478414,48.72,74713.88,0.0,0.83748,9e-05,14.45236]
[1776649483454,48.73,74709.91,0.0,0.83713,9e-05,14.47205]
[1776649485468,48.73,74705.03,0.0,0.8367,9e-05,14.49575]
[1776649486475,48.73,74699.5,0.0,0.83622,9e-05,14.52229]
[1776649491510,48.73,74700.94,0.0,0.83633,9e-05,14.51614]
[1776649492517,48.73,74712.11,0.0,0.83729,9e-05,14.46301]
[1776649493524,48.73,74713.16,0.0,0.83738,9e-05,14.45806]
[1776649496545,48.73,74717.61,0.0,0.83776,9e-05,14.43704]
[1776649499566,48.73,74710.49,0.0,0.83715,9e-05,14.47103]
[1776649502869,48.73,74713.15,0.0,0.83738,9e-05,14.45825]
[1776649502909,48.73,74713.15,0.0,0.83738,9e-05,14.45825]
[1776649502936,48.73,74713.15,0.0,0.83738,9e-05,14.45825]
[1776649502970,48.73,74712.99,0.0,0.83736,9e-05,14.45897]
[1776649509636,48.73,74714.52,0.0,0.8375,9e-05,14.45133]
[1776649512656,48.73,74707.13,0.0,0.83687,9e-05,14.4866]
[1776649515281,48.73,74706.8,0.0,0.83684,9e-05,14.48824]
[1776649515333,48.73,74706.8,0.0,0.83684,9e-05,14.48824]
[1776649515293,48.73,74706.94,0.0,0.83685,9e-05,14.48768]
[1776649515437,48.73,74706.94,0.0,0.83685,9e-05,14.48768]
[1776649515678,48.73,74707.96,0.0,0.83693,9e-05,14.48282]
[1776649520714,48.73,74708.33,0.0,0.83696,9e-05,14.48137]
[1776649523439,48.73,74709.86,0.0,0.83709,9e-05,14.47421]
[1776649523483,48.73,74709.86,0.0,0.83709,9e-05,14.47421]
[1776649523693,48.73,74709.86,0.0,0.83709,9e-05,14.47421]
[1776649523735,48.73,74709.66,0.0,0.83707,9e-05,14.47524]
[1776649528770,48.74,74709.67,0.0,0.83706,9e-05,14.47596]
[1776649533805,48.74,74709.33,0.0,0.83705,9e-05,14.47429]
[1776649538839,48.74,74710.03,0.0,0.83709,9e-05,14.47192]
[1776649543875,48.75,74709.99,0.0,0.83707,9e-05,14.47303]
[1776649548910,48.75,74708.11,0.0,0.83689,9e-05,14.4829]
[1776649550924,48.75,74703.95,0.0,0.83653,9e-05,14.50308]
[1776649553069,48.75,74701.93,0.0,0.83635,9e-05,14.51287]
[1776649553121,48.75,74701.93,0.0,0.83635,9e-05,14.51287]
[1776649553195,48.75,74701.93,0.0,0.83635,9e-05,14.51287]
[1776649553296,48.75,74701.93,0.0,0.83635,9e-05,14.51316]
[1776649556966,48.75,74712.98,0.0,0.83729,9e-05,14.46092]
[1776649558980,48.75,74717.14,0.0,0.83765,9e-05,14.44112]
[1776649560290,48.75,74717.14,0.0,0.83765,9e-05,14.44112]
[1776649560337,48.75,74717.14,0.0,0.83765,9e-05,14.44112]
[1776649560383,48.75,74716.64,0.0,0.8376,9e-05,14.44365]
[1776649560437,48.75,74716.64,0.0,0.8376,9e-05,14.44365]
[1776649565023,48.76,74726.05,0.0,0.8384,9e-05,14.39904]
[1776649567037,48.76,74729.06,0.0,0.83866,9e-05,14.38488]
[1776649570380,48.76,74729.59,0.0,0.8387,9e-05,14.38264]
[1776649570423,48.76,74729.62,0.0,0.8387,9e-05,14.38265]
[1776649570438,48.76,74729.62,0.0,0.8387,9e-05,14.38265]
[1776649571065,48.76,74729.76,0.0,0.83871,9e-05,14.38214]
[1776649574387,48.76,74729.76,0.0,0.8387,9e-05,14.38245]
[1776649574086,48.76,74763.91,0.0,0.84159,8e-05,14.21967]
[1776649574704,48.76,74763.91,0.0,0.84159,8e-05,14.21967]
[1776649575115,48.76,74768.04,0.0,0.84194,8e-05,14.20012]
[1776649576122,48.76,74768.56,0.0,0.84198,8e-05,14.19778]
[1776649577829,48.76,74767.67,0.0,0.8419,8e-05,14.20219]
[1776649581157,48.76,74760.75,0.0,0.84131,8e-05,14.23596]
[1776649584178,48.77,74752.96,0.0,0.84064,8e-05,14.27346]
[1776649589212,48.77,74752.99,0.0,0.84063,8e-05,14.27423]
[1776649594247,48.77,74753.65,0.0,0.8407,8e-05,14.26775]
[1776649599005,48.77,74753.19,0.0,0.84065,8e-05,14.27069]
[1776649599057,48.77,74753.19,0.0,0.84065,8e-05,14.27069]
[1776649599189,48.77,74753.19,0.0,0.84065,8e-05,14.27069]
[1776649599283,48.78,74753.05,0.0,0.84064,8e-05,14.27153]
[1776649600025,48.78,74753.05,0.0,0.84064,8e-05,14.27153]
[1776649600077,48.78,74753.05,0.0,0.84064,8e-05,14.27153]
[1776649600196,48.78,74753.05,0.0,0.84064,8e-05,14.27153]
[1776649604318,48.78,74761.88,0.0,0.84137,8e-05,14.23028]
[1776649607598,48.78,74763.99,0.0,0.84153,8e-05,14.22093]
[1776649607642,48.78,74763.99,0.0,0.84153,8e-05,14.22093]
[1776649607695,48.78,74763.99,0.0,0.84153,8e-05,14.22093]
[1776649607821,48.78,74763.99,0.0,0.84153,8e-05,14.22093]
[1776649607826,48.78,74763.99,0.0,0.84153,8e-05,14.22093]
[1776649607945,48.78,74763.99,0.0,0.84153,8e-05,14.22093]
[1776649608346,48.78,74763.1,0.0,0.84146,8e-05,14.22542]
[1776649610360,48.78,74758.0,0.0,0.84102,8e-05,14.2502]
[1776649613724,48.79,74758.56,0.0,0.84105,8e-05,14.24813]
[1776649613753,48.79,74758.56,0.0,0.84105,8e-05,14.24813]
[1776649613940,48.79,74758.56,0.0,0.84105,8e-05,14.24813]
[1776649613969,48.79,74758.56,0.0,0.84105,8e-05,14.24813]
[1776649613975,48.79,74758.56,0.0,0.84105,8e-05,14.24813]
[1776649614190,48.79,74758.56,0.0,0.84105,8e-05,14.24813]
[1776649614388,48.79,74759.45,0.0,0.84113,8e-05,14.24409]
[1776649619423,48.79,74757.72,0.0,0.84096,8e-05,14.25339]
[1776649621512,48.79,74756.14,0.0,0.84082,8e-05,14.26131]
[1776649621698,48.79,74756.14,0.0,0.84082,8e-05,14.26131]
[1776649621808,48.79,74756.14,0.0,0.84082,8e-05,14.26131]
[1776649621852,48.79,74756.14,0.0,0.84082,8e-05,14.26131]
[1776649621941,48.79,74756.14,0.0,0.84082,8e-05,14.26131]
[1776649622444,48.79,74755.37,0.0,0.84075,8e-05,14.26517]
[1776649627478,48.8,74754.35,0.0,0.84065,8e-05,14.27094]
[1776649633153,48.8,74752.98,0.0,0.84052,8e-05,14.27824]
[1776649633163,48.8,74752.98,0.0,0.84052,8e-05,14.27824]
[1776649633202,48.8,74752.98,0.0,0.84052,8e-05,14.27824]
[1776649633301,48.8,74753.03,0.0,0.84052,8e-05,14.27839]
[1776649633482,48.8,74753.03,0.0,0.84052,8e-05,14.27839]
[1776649633536,48.8,74753.03,0.0,0.84052,8e-05,14.27839]
[1776649633693,48.8,74753.03,0.0,0.84052,8e-05,14.27839]
[1776649637553,48.8,74748.92,0.0,0.84016,8e-05,14.29878]
[1776649639567,48.8,74744.93,0.0,0.83981,8e-05,14.31819]
[1776649640574,48.8,74740.07,0.0,0.8394,8e-05,14.34152]
[1776649643244,48.8,74738.69,0.0,0.83928,9e-05,14.34824]
[1776649643392,48.8,74738.69,0.0,0.83928,9e-05,14.34824]
[1776649643441,48.8,74738.69,0.0,0.83928,9e-05,14.34824]
[1776649643446,48.81,74737.25,0.0,0.83915,9e-05,14.35545]
[1776649643530,48.81,74737.25,0.0,0.83915,9e-05,14.35545]
[1776649643545,48.81,74737.25,0.0,0.83915,9e-05,14.35545]
[1776649643694,48.81,74737.25,0.0,0.83915,9e-05,14.35545]
[1776649643793,48.81,74733.26,0.0,0.83881,9e-05,14.37446]
[1776649644601,48.81,74729.39,0.0,0.83848,9e-05,14.3931]
[1776649649637,48.81,74725.41,0.0,0.83813,9e-05,14.41253]
[1776649654984,48.81,74726.76,0.0,0.83827,9e-05,14.40262]
[1776649655055,48.81,74726.76,0.0,0.83827,9e-05,14.40262]
[1776649655200,48.81,74726.76,0.0,0.83827,9e-05,14.40262]
[1776649655273,48.81,74724.47,0.0,0.83806,9e-05,14.41407]
[1776649657487,48.81,74723.82,0.0,0.83801,9e-05,14.41716]
[1776649657530,48.81,74720.77,0.0,0.83774,9e-05,14.43197]
[1776649657692,48.81,74720.77,0.0,0.83774,9e-05,14.43197]
[1776649661518,48.82,74719.89,0.0,0.83765,9e-05,14.43718]
[1776649661534,48.82,74719.89,0.0,0.83765,9e-05,14.43718]
[1776649661636,48.82,74719.89,0.0,0.83765,9e-05,14.43718]
[1776649661684,48.82,74719.89,0.0,0.83765,9e-05,14.43718]
[1776649661700,48.82,74719.89,0.0,0.83765,9e-05,14.43718]
[1776649661937,48.82,74719.89,0.0,0.83765,9e-05,14.43718]
[1776649662036,48.82,74720.06,0.0,0.83766,9e-05,14.43663]
[1776649667763,48.82,74718.36,0.0,0.83749,9e-05,14.44624]
[1776649673199,48.83,74715.86,0.0,0.83725,9e-05,14.45919]
[1776649673254,48.83,74715.86,0.0,0.83725,9e-05,14.45919]
[1776649673390,48.83,74715.86,0.0,0.83725,9e-05,14.45919]
[1776649673433,48.83,74715.86,0.0,0.83725,9e-05,14.45919]
[1776649673445,48.83,74715.86,0.0,0.83725,9e-05,14.45919]
[1776649673415,48.83,74715.83,0.0,0.83724,9e-05,14.45985]
[1776649673531,48.83,74715.83,0.0,0.83724,9e-05,14.45985]
[1776649674812,48.83,74709.24,0.0,0.83667,9e-05,14.49148]
[1776649677755,48.83,74706.66,0.0,0.83644,9e-05,14.50418]
[1776649677820,48.83,74706.66,0.0,0.83644,9e-05,14.50418]
[1776649677942,48.83,74706.66,0.0,0.83644,9e-05,14.50418]
[1776649680179,48.83,74706.73,0.0,0.83644,9e-05,14.50423]
[1776649682758,48.84,74705.1,0.0,0.83629,9e-05,14.51255]
[1776649682762,48.84,74705.1,0.0,0.83629,9e-05,14.51255]
[1776649682944,48.84,74705.1,0.0,0.83629,9e-05,14.51255]
[1776649682963,48.84,74705.25,0.0,0.8363,9e-05,14.512]
[1776649685690,48.84,74705.18,0.0,0.83629,9e-05,14.51251]
[1776649685935,48.84,74705.18,0.0,0.83629,9e-05,14.51251]
[1776649691234,48.84,74707.68,0.0,0.83649,9e-05,14.50158]
[1776649691281,48.84,74707.68,0.0,0.83649,9e-05,14.50158]
[1776649691448,48.84,74707.68,0.0,0.83649,9e-05,14.50158]
[1776649691328,48.84,74707.36,0.0,0.83646,9e-05,14.50342]
[1776649691634,48.84,74707.36,0.0,0.83646,9e-05,14.50342]
[1776649691686,48.84,74707.36,0.0,0.83646,9e-05,14.50342]
[1776649691941,48.84,74707.36,0.0,0.83646,9e-05,14.50342]
[1776649691952,48.84,74707.53,0.0,0.83647,9e-05,14.50261]
[1776649696968,48.84,74707.17,0.0,0.83643,9e-05,14.50505]
[1776649698981,48.85,74716.49,0.0,0.83722,9e-05,14.46097]
[1776649700728,48.85,74717.81,0.0,0.83733,9e-05,14.45488]
[1776649700768,48.85,74717.81,0.0,0.83733,9e-05,14.45488]
[1776649700945,48.85,74717.81,0.0,0.83733,9e-05,14.45488]
[1776649701193,48.85,74717.81,0.0,0.83733,9e-05,14.45488]
[1776649701243,48.85,74717.81,0.0,0.83733,9e-05,14.45488]
[1776649701445,48.85,74717.81,0.0,0.83733,9e-05,14.45488]
[1776649701520,48.85,74717.39,0.0,0.83729,9e-05,14.45727]
[1776649706031,48.85,74727.19,0.0,0.83812,9e-05,14.41137]
[1776649707038,48.85,74732.75,0.0,0.83859,9e-05,14.38499]
[1776649708786,48.85,74733.9,0.0,0.83869,9e-05,14.37964]
[1776649708833,48.85,74733.9,0.0,0.83869,9e-05,14.37964]
[1776649708947,48.85,74733.9,0.0,0.83869,9e-05,14.37964]
[1776649709499,48.85,74733.9,0.0,0.83869,9e-05,14.37964]
[1776649709052,48.85,74734.46,0.0,0.83873,9e-05,14.37699]
[1776649709550,48.85,74734.46,0.0,0.83873,9e-05,14.37699]
[1776649709704,48.85,74734.46,0.0,0.83873,9e-05,14.37699]
[1776649715094,48.85,74737.34,0.0,0.83901,9e-05,14.35908]
[1776649716168,48.85,74737.34,0.0,0.83901,9e-05,14.35908]
[1776649716206,48.85,74737.34,0.0,0.83901,9e-05,14.35908]
[1776649716358,48.85,74736.64,0.0,0.83895,9e-05,14.36248]
[1776649718250,48.85,74736.49,0.0,0.83894,9e-05,14.3632]
[1776649721137,48.85,74733.1,0.0,0.83864,9e-05,14.37981]
[1776649721615,48.85,74733.1,0.0,0.83864,9e-05,14.37981]
[1776649721701,48.85,74733.1,0.0,0.83864,9e-05,14.37981]
[1776649722517,48.85,74733.1,0.0,0.83864,9e-05,14.37981]
[1776649722559,48.86,74733.07,0.0,0.83863,9e-05,14.38046]
[1776649722603,48.86,74733.07,0.0,0.83863,9e-05,14.38046]
[1776649722707,48.86,74733.07,0.0,0.83863,9e-05,14.38046]
[1776649728186,48.86,74733.44,0.0,0.83864,9e-05,14.37996]
[1776649733221,48.86,74733.81,0.0,0.83865,9e-05,14.37936]
[1776649738259,48.87,74735.68,0.0,0.83879,9e-05,14.37156]
[1776649738948,48.87,74735.68,0.0,0.83879,9e-05,14.37156]
[1776649738994,48.87,74735.68,0.0,0.83879,9e-05,14.37156]
[1776649739201,48.87,74735.68,0.0,0.83879,9e-05,14.37156]
[1776649739266,48.87,74736.92,0.0,0.8389,9e-05,14.36577]
[1776649739765,48.87,74736.92,0.0,0.8389,9e-05,14.36577]
[1776649739807,48.87,74736.92,0.0,0.8389,9e-05,14.36577]
[1776649739945,48.87,74736.92,0.0,0.8389,9e-05,14.36577]
[1776649743294,48.87,74733.47,0.0,0.83859,9e-05,14.3827]
[1776649747694,48.87,74732.56,0.0,0.83851,9e-05,14.38757]
[1776649747742,48.87,74732.56,0.0,0.83851,9e-05,14.38757]
[1776649747940,48.87,74732.56,0.0,0.83851,9e-05,14.38757]
[1776649748179,48.87,74732.56,0.0,0.83851,9e-05,14.38757]
[1776649748204,48.87,74732.56,0.0,0.83851,9e-05,14.38757]
[1776649748329,48.87,74733.31,0.0,0.83857,9e-05,14.38411]
[1776649753163,48.87,74733.46,0.0,0.83858,9e-05,14.38373]
[1776649753376,48.87,74733.46,0.0,0.83858,9e-05,14.38373]
[1776649753425,48.87,74733.46,0.0,0.83858,9e-05,14.38373]
[1776649753438,48.87,74733.46,0.0,0.83858,9e-05,14.38373]
[1776649753477,48.87,74735.74,0.0,0.83877,9e-05,14.37311]
[1776649753953,48.87,74735.74,0.0,0.83877,9e-05,14.37311]
[1776649754005,48.87,74735.74,0.0,0.83877,9e-05,14.37311]
[1776649754197,48.87,74735.74,0.0,0.83877,9e-05,14.37311]
[1776649756385,48.88,74740.43,0.0,0.83916,8e-05,14.35108]
[1776649757392,48.88,74744.01,0.0,0.83946,8e-05,14.3341]
[1776649757642,48.88,74744.01,0.0,0.83946,8e-05,14.3341]
[1776649757698,48.88,74744.01,0.0,0.83946,8e-05,14.3341]
[1776649758354,48.88,74744.01,0.0,0.83946,8e-05,14.3341]
[1776649759407,48.88,74751.15,0.0,0.84007,8e-05,14.30029]
[1776649764442,48.88,74750.67,0.0,0.84002,8e-05,14.30315]
[1776649766514,48.88,74752.34,0.0,0.84015,8e-05,14.29532]
[1776649766566,48.88,74752.34,0.0,0.84015,8e-05,14.29532]
[1776649766692,48.88,74753.35,0.0,0.84024,8e-05,14.29064]
[1776649772497,48.88,74754.87,0.0,0.84039,8e-05,14.27994]
[1776649773505,48.88,74758.25,0.0,0.84067,8e-05,14.264]
[1776649774799,48.88,74761.05,0.0,0.8409,8e-05,14.25085]
[1776649774849,48.88,74761.05,0.0,0.8409,8e-05,14.25085]
[1776649774939,48.88,74761.05,0.0,0.8409,8e-05,14.25085]
[1776649776526,48.89,74765.38,0.0,0.84126,8e-05,14.23062]
[1776649779436,48.89,74762.63,0.0,0.84102,8e-05,14.24412]
[1776649779488,48.89,74762.63,0.0,0.84102,8e-05,14.24412]
[1776649779695,48.89,74762.52,0.0,0.84101,8e-05,14.24484]
[1776649785591,48.89,74763.71,0.0,0.84109,8e-05,14.24036]
[1776649791633,48.9,74766.48,0.0,0.8413,8e-05,14.2284]
[1776649796668,48.9,74761.26,0.0,0.84085,8e-05,14.25423]
[1776649799689,48.9,74757.56,0.0,0.84053,8e-05,14.27229]
[1776649802714,48.9,74744.63,0.0,0.83943,8e-05,14.3342]
[1776649803721,48.9,74744.31,0.0,0.8394,8e-05,14.33578]
[1776649808756,48.9,74745.01,0.0,0.83945,8e-05,14.33278]
[1776649809762,48.9,74740.57,0.0,0.83907,8e-05,14.35396]
[1776649814798,48.9,74738.2,0.0,0.83887,9e-05,14.36535]
[1776649820840,48.91,74738.8,0.0,0.83892,9e-05,14.36264]
[1776649826882,48.91,74737.39,0.0,0.83879,9e-05,14.36962]
[1776649830910,48.91,74724.88,0.0,0.83772,9e-05,14.42969]
[1776649831916,48.91,74716.48,0.0,0.83703,9e-05,14.46554]
[1776649832931,48.91,74710.38,0.0,0.8365,9e-05,14.49469]
[1776649836142,48.91,74712.3,0.0,0.83666,9e-05,14.48585]
[1776649836194,48.91,74712.3,0.0,0.83666,9e-05,14.48585]
[1776649836440,48.91,74712.3,0.0,0.83666,9e-05,14.48585]
[1776649836479,48.91,74712.11,0.0,0.83664,9e-05,14.48704]
[1776649839975,48.91,74708.47,0.0,0.83632,9e-05,14.50479]
[1776649841989,48.91,74705.02,0.0,0.83602,9e-05,14.52144]
[1776649847027,48.92,74703.0,0.0,0.83584,9e-05,14.5316]
[1776649852065,48.92,74703.78,0.0,0.83589,9e-05,14.52846]
[1776649857100,48.92,74703.54,0.0,0.83586,9e-05,14.53021]
[1776649862135,48.92,74703.49,0.0,0.83585,9e-05,14.53107]
[1776649864149,48.92,74715.62,0.0,0.83689,9e-05,14.47373]
[1776649865156,48.92,74720.69,0.0,0.83732,9e-05,14.4497]
[1776649870656,48.93,74722.11,0.0,0.83743,9e-05,14.44335]
[1776649880261,48.93,74720.39,0.0,0.83727,9e-05,14.45243]
[1776649885296,48.93,74719.42,0.0,0.83718,9e-05,14.45733]
[1776649887310,48.93,74708.63,0.0,0.83626,9e-05,14.50867]
[1776649889323,48.93,74708.84,0.0,0.83627,9e-05,14.50797]
[1776649894359,48.93,74711.45,0.0,0.83652,9e-05,14.49185]
[1776649897380,48.93,74708.28,0.0,0.83624,9e-05,14.50727]
[1776649898387,48.94,74711.52,0.0,0.83652,9e-05,14.49199]
[1776649903422,48.94,74712.41,0.0,0.83659,9e-05,14.48792]
[1776649908461,48.94,74717.45,0.0,0.83701,9e-05,14.46477]
[1776649909467,48.94,74714.22,0.0,0.83673,9e-05,14.48027]
[1776649914502,48.94,74709.88,0.0,0.83634,9e-05,14.5018]
[1776649915509,48.94,74714.19,0.0,0.83671,9e-05,14.48134]
[1776649921551,48.95,74713.0,0.0,0.83659,9e-05,14.48789]
[1776649926586,48.95,74713.92,0.0,0.83666,9e-05,14.48415]
[1776649931621,48.95,74715.83,0.0,0.83681,9e-05,14.47573]
[1776649937663,48.95,74716.72,0.0,0.83688,9e-05,14.47226]
[1776649945719,48.96,74716.92,0.0,0.83688,9e-05,14.47229]
[1776649948739,48.96,74720.04,0.0,0.83714,9e-05,14.45782]
[1776649949747,48.96,74725.42,0.0,0.8376,9e-05,14.43224]
[1776649954781,48.96,74729.15,0.0,0.83795,9e-05,14.4103]
[1776649959817,48.96,74729.7,0.0,0.838,9e-05,14.40749]
[1776649963845,48.96,74736.24,0.0,0.83856,9e-05,14.37632]
[1776649968879,48.96,74734.94,0.0,0.83845,9e-05,14.38228]
[1776649971901,48.96,74738.61,0.0,0.83877,9e-05,14.36473]
[1776649976936,48.96,74739.83,0.0,0.83887,8e-05,14.35884]
[1776649980963,48.96,74743.8,0.0,0.83921,8e-05,14.33994]
[1776649985998,48.96,74745.31,0.0,0.83934,8e-05,14.33284]
[1776649987006,48.96,74749.47,0.0,0.83969,8e-05,14.31309]
[1776649991037,48.96,74741.02,0.0,0.83897,8e-05,14.35343]
[1776649993051,48.96,74740.75,0.0,0.83895,8e-05,14.35468]
[1776649998089,48.96,74740.62,0.0,0.83894,8e-05,14.35521]
[1776650003124,48.96,74741.2,0.0,0.83899,8e-05,14.35237]
[1776650008160,48.96,74741.95,0.0,0.83905,8e-05,14.34869]
[1776650013194,48.96,74745.11,0.0,0.83936,8e-05,14.32936]
[1776650018234,48.96,74741.89,0.0,0.83909,8e-05,14.34469]
[1776650023269,48.96,74744.03,0.0,0.83927,8e-05,14.33446]
[1776650026289,48.96,74741.03,0.0,0.83901,8e-05,14.34872]
[1776650029310,48.96,74729.19,0.0,0.83801,9e-05,14.40493]
[1776650030318,48.96,74722.19,0.0,0.83741,9e-05,14.43822]
[1776650035355,48.96,74720.16,0.0,0.83723,9e-05,14.44829]
[1776650039384,48.96,74736.06,0.0,0.83857,9e-05,14.37328]
[1776650040391,48.96,74733.93,0.0,0.83839,9e-05,14.38335]
[1776650045426,48.96,74732.43,0.0,0.83827,9e-05,14.3901]
[1776650046432,48.96,74720.62,0.0,0.83726,9e-05,14.44612]
[1776650047440,48.96,74720.85,0.0,0.83728,9e-05,14.44502]
[1776650052475,48.96,74720.36,0.0,0.83724,9e-05,14.44732]
[1776650057510,48.96,74727.2,0.0,0.83783,9e-05,14.41456]
[1776650060531,48.95,74739.43,0.0,0.83888,9e-05,14.35614]
[1776650063553,48.95,74739.98,0.0,0.83893,8e-05,14.35339]
[1776650068588,48.95,74740.08,0.0,0.83894,8e-05,14.35286]
[1776650071609,48.95,74746.39,0.0,0.83951,8e-05,14.31855]
[1776650076644,48.95,74747.14,0.0,0.83957,8e-05,14.31517]
[1776650081679,48.95,74744.7,0.0,0.83937,8e-05,14.32656]
[1776650086714,48.95,74739.55,0.0,0.83893,9e-05,14.35108]
[1776650089735,48.95,74736.43,0.0,0.83867,9e-05,14.36581]
[1776650090742,48.95,74731.74,0.0,0.83827,9e-05,14.38809]
[1776650091749,48.95,74726.32,0.0,0.83781,9e-05,14.41372]
[1776650092756,48.95,74720.9,0.0,0.83734,9e-05,14.43936]
[1776650098798,48.95,74720.37,0.0,0.83731,9e-05,14.44109]
[1776650105847,48.95,74720.93,0.0,0.83738,9e-05,14.43757]
[1776650108868,48.95,74716.98,0.0,0.83704,9e-05,14.45596]
[1776650111889,48.94,74708.32,0.0,0.83631,9e-05,14.49675]
[1776650112896,48.94,74704.71,0.0,0.836,9e-05,14.51376]
[1776650117931,48.94,74701.43,0.0,0.83572,9e-05,14.5288]
[1776650119945,48.94,74697.29,0.0,0.83537,9e-05,14.54823]
[1776650120952,48.94,74694.13,0.0,0.8351,9e-05,14.56309]
[1776650125987,48.94,74693.73,0.0,0.83508,9e-05,14.56435]
[1776650128001,48.94,74689.54,0.0,0.83472,9e-05,14.58403]
[1776650129652,48.94,74683.88,0.0,0.83423,9e-05,14.61076]
[1776650133309,48.94,74681.94,0.0,0.83411,9e-05,14.61527]
[1776650133347,48.94,74673.82,0.0,0.8334,9e-05,14.65372]
[1776650134043,48.93,74670.54,0.0,0.83312,9e-05,14.66915]
[1776650135050,48.93,74666.33,0.0,0.83275,9e-05,14.68898]
[1776650136654,48.93,74666.33,0.0,0.83275,9e-05,14.68898]
[1776650136755,48.93,74665.94,0.0,0.83272,9e-05,14.69066]
[1776650141094,48.93,74677.0,0.0,0.8337,9e-05,14.63739]
[1776650143107,48.93,74678.04,0.0,0.83379,9e-05,14.63225]
[1776650145122,48.93,74672.75,0.0,0.83334,9e-05,14.65716]
[1776650150157,48.93,74672.34,0.0,0.83331,9e-05,14.65845]
[1776650155192,48.92,74672.64,0.0,0.83335,9e-05,14.65642]
[1776650160227,48.92,74672.51,0.0,0.83335,9e-05,14.65642]
[1776650165264,48.92,74674.14,0.0,0.8335,9e-05,14.64807]
[1776650170299,48.92,74674.01,0.0,0.8335,9e-05,14.64812]
[1776650175333,48.92,74673.47,0.0,0.83346,9e-05,14.65009]
[1776650182383,48.91,74672.19,0.0,0.83337,9e-05,14.65529]
[1776650187418,48.91,74669.63,0.0,0.83316,9e-05,14.66675]
[1776650191446,48.91,74666.84,0.0,0.83296,9e-05,14.67504]
[1776650193460,48.91,74661.51,0.0,0.8325,9e-05,14.69998]
[1776650198495,48.9,74660.68,0.0,0.83245,9e-05,14.70288]
[1776650203530,48.9,74659.96,0.0,0.8324,9e-05,14.70525]
[1776650208565,48.89,74658.95,0.0,0.83233,9e-05,14.70899]
[1776650210580,48.89,74646.46,0.0,0.83125,9e-05,14.76781]
[1776650211586,48.89,74648.62,0.0,0.83144,9e-05,14.75727]
[1776650216621,48.89,74647.66,0.0,0.83138,9e-05,14.76046]
[1776650221656,48.88,74632.03,0.0,0.83003,9e-05,14.83325]
[1776650222663,48.88,74620.88,0.0,0.82905,9e-05,14.8859]
[1776650223670,48.88,74622.6,0.0,0.8292,9e-05,14.87749]
[1776650227730,48.88,74623.44,0.0,0.82929,9e-05,14.87305]
[1776650228002,48.88,74622.3,0.0,0.82919,9e-05,14.87817]
[1776650228717,48.88,74619.26,0.0,0.82892,9e-05,14.89257]
[1776650229550,48.88,74619.26,0.0,0.82892,9e-05,14.89257]
[1776650229695,48.88,74619.26,0.0,0.82892,9e-05,14.89257]
[1776650229714,48.88,74604.58,0.0,0.82762,9e-05,14.96197]
[1776650231730,48.87,74603.81,0.0,0.82756,9e-05,14.96523]
[1776650232832,48.87,74603.81,0.0,0.82756,9e-05,14.96523]
[1776650232901,48.87,74603.81,0.0,0.82756,9e-05,14.96475]
[1776650235761,48.87,74600.68,0.0,0.82729,9e-05,14.97909]
[1776650236768,48.87,74595.43,0.0,0.82683,9e-05,15.00381]
[1776650241803,48.87,74593.26,0.0,0.82665,9e-05,15.01334]
[1776650244824,48.87,74596.61,0.0,0.82695,9e-05,14.99707]
[1776650248014,48.86,74597.08,0.0,0.82701,9e-05,14.9943]
[1776650248061,48.86,74597.08,0.0,0.82701,9e-05,14.9943]
[1776650248193,48.86,74596.93,0.0,0.827,9e-05,14.99476]
[1776650248852,48.86,74596.97,0.0,0.827,9e-05,14.99432]
[1776650253887,48.86,74596.18,0.0,0.82699,9e-05,14.99242]
[1776650255379,48.86,74597.14,0.0,0.82708,9e-05,14.98763]
[1776650255431,48.86,74597.14,0.0,0.82708,9e-05,14.98763]
[1776650255691,48.86,74597.14,0.0,0.82708,9e-05,14.98763]
[1776650260936,48.85,74598.85,0.0,0.82726,9e-05,14.97819]
[1776650265973,48.85,74601.17,0.0,0.82749,9e-05,14.96611]
[1776650266393,48.85,74601.17,0.0,0.82749,9e-05,14.96611]
[1776650266439,48.85,74601.17,0.0,0.82749,9e-05,14.96611]
[1776650266443,48.85,74601.17,0.0,0.82749,9e-05,14.96611]
[1776650269695,48.84,74600.96,0.0,0.82748,9e-05,14.9665]
[1776650269944,48.84,74600.96,0.0,0.82748,9e-05,14.9665]
[1776650270008,48.84,74607.14,0.0,0.82804,9e-05,14.93698]
[1776650271010,48.84,74610.84,0.0,0.82837,9e-05,14.91925]
[1776650277066,48.84,74609.08,0.0,0.82823,9e-05,14.92659]
[1776650282099,48.84,74609.88,0.0,0.82832,9e-05,14.92183]
[1776650287135,48.83,74609.8,0.0,0.82833,9e-05,14.92115]
[1776650292170,48.83,74610.19,0.0,0.82838,9e-05,14.91823]
[1776650293194,48.83,74610.19,0.0,0.82838,9e-05,14.91823]
[1776650293248,48.83,74610.19,0.0,0.82838,9e-05,14.91823]
[1776650293438,48.83,74610.19,0.0,0.82838,9e-05,14.91823]
[1776650298211,48.82,74605.4,0.0,0.82798,9e-05,14.93973]
[1776650299983,48.82,74605.4,0.0,0.82798,9e-05,14.93973]
[1776650300071,48.82,74605.4,0.0,0.82798,9e-05,14.93973]
[1776650300197,48.82,74604.94,0.0,0.82795,9e-05,14.94159]
[1776650306268,48.82,74605.97,0.0,0.82805,9e-05,14.93572]
[1776650310296,48.81,74609.28,0.0,0.82836,9e-05,14.91924]
[1776650313431,48.81,74608.64,0.0,0.82835,9e-05,14.91766]
[1776650313480,48.81,74608.64,0.0,0.82835,9e-05,14.91766]
[1776650313701,48.81,74608.64,0.0,0.82835,9e-05,14.91766]
[1776650319360,48.81,74609.97,0.0,0.82849,9e-05,14.91021]
[1776650320941,48.81,74609.97,0.0,0.82849,9e-05,14.91021]
[1776650320988,48.81,74609.97,0.0,0.82849,9e-05,14.91021]
[1776650321207,48.81,74608.8,0.0,0.82839,9e-05,14.91546]
[1776650321374,48.81,74611.88,0.0,0.82866,9e-05,14.90085]
[1776650324395,48.81,74618.49,0.0,0.82926,9e-05,14.8691]
[1776650327435,48.81,74618.33,0.0,0.82925,9e-05,14.86969]
[1776650327443,48.81,74618.33,0.0,0.82925,9e-05,14.86969]
[1776650327693,48.81,74618.33,0.0,0.82925,9e-05,14.86969]
[1776650333458,48.8,74620.7,0.0,0.82947,9e-05,14.85775]
[1776650335452,48.8,74620.67,0.0,0.82947,9e-05,14.85779]
[1776650335504,48.8,74620.67,0.0,0.82947,9e-05,14.85779]
[1776650335691,48.8,74620.67,0.0,0.82947,9e-05,14.85779]
[1776650341514,48.8,74620.67,0.0,0.82948,9e-05,14.85708]
[1776650346549,48.8,74620.23,0.0,0.82945,9e-05,14.85862]
[1776650351584,48.8,74618.86,0.0,0.82934,9e-05,14.86455]
[1776650352742,48.8,74618.86,0.0,0.82934,9e-05,14.86455]
[1776650352794,48.8,74618.86,0.0,0.82934,9e-05,14.86455]
[1776650352936,48.8,74618.86,0.0,0.82934,9e-05,14.86455]
[1776650359640,48.79,74622.46,0.0,0.82968,9e-05,14.84643]
[1776650361936,48.79,74624.88,0.0,0.82989,9e-05,14.83483]
[1776650362019,48.79,74624.88,0.0,0.82989,9e-05,14.83483]
[1776650362201,48.79,74624.88,0.0,0.82989,9e-05,14.83483]
[1776650367696,48.79,74624.38,0.0,0.82987,9e-05,14.83611]
[1776650372731,48.78,74624.9,0.0,0.82996,9e-05,14.82855]
[1776650378773,48.78,74624.15,0.0,0.82991,9e-05,14.83129]
[1776650381691,48.78,74623.75,0.0,0.82988,9e-05,14.8329]
[1776650381743,48.78,74623.75,0.0,0.82988,9e-05,14.8329]
[1776650381943,48.78,74623.75,0.0,0.82988,9e-05,14.8329]
[1776650391864,48.77,74624.45,0.0,0.82997,9e-05,14.82806]
[1776650393366,48.77,74624.56,0.0,0.82998,9e-05,14.8274]
[1776650393415,48.77,74624.56,0.0,0.82998,9e-05,14.8274]
[1776650393443,48.77,74624.56,0.0,0.82998,9e-05,14.8274]
[1776650393685,48.77,74624.56,0.0,0.82998,9e-05,14.8274]
[1776650393969,48.77,74624.56,0.0,0.82998,9e-05,14.8274]
[1776650400928,48.77,74624.31,0.0,0.82998,9e-05,14.82752]
[1776650402941,48.77,74629.53,0.0,0.83045,9e-05,14.80243]
[1776650403948,48.77,74641.97,0.0,0.83155,9e-05,14.7431]
[1776650404955,48.77,74648.96,0.0,0.83217,9e-05,14.70959]
[1776650405962,48.77,74657.91,0.0,0.83296,9e-05,14.66682]
[1776650407978,48.77,74651.99,0.0,0.83244,9e-05,14.69472]
[1776650409991,48.77,74646.16,0.0,0.83193,9e-05,14.72227]
[1776650410998,48.76,74642.37,0.0,0.8316,9e-05,14.74017]
[1776650413015,48.76,74636.25,0.0,0.83107,9e-05,14.76913]
[1776650414067,48.76,74636.25,0.0,0.83107,9e-05,14.76913]
[1776650414119,48.76,74636.25,0.0,0.83107,9e-05,14.76913]
[1776650414208,48.76,74636.25,0.0,0.83107,9e-05,14.76913]
[1776650420067,48.76,74637.26,0.0,0.83117,9e-05,14.76348]
[1776650423880,48.76,74634.89,0.0,0.83097,9e-05,14.7743]
[1776650423918,48.76,74634.89,0.0,0.83097,9e-05,14.7743]
[1776650423948,48.76,74634.89,0.0,0.83097,9e-05,14.7743]
[1776650429130,48.76,74635.77,0.0,0.83106,9e-05,14.76947]
[1776650434165,48.76,74637.62,0.0,0.83126,9e-05,14.75594]
[1776650436211,48.75,74636.88,0.0,0.8312,9e-05,14.75939]
[1776650436263,48.75,74636.88,0.0,0.8312,9e-05,14.75939]
[1776650436444,48.75,74637.48,0.0,0.83125,9e-05,14.75647]
[1776650442220,48.75,74637.27,0.0,0.83124,9e-05,14.75707]
[1776650447263,48.75,74634.42,0.0,0.831,9e-05,14.77034]
[1776650447271,48.75,74634.42,0.0,0.831,9e-05,14.77034]
[1776650447444,48.75,74634.24,0.0,0.83098,9e-05,14.77111]
[1776650449271,48.75,74630.21,0.0,0.83063,9e-05,14.7901]
[1776650453299,48.75,74627.14,0.0,0.83037,9e-05,14.80421]
[1776650456084,48.75,74627.66,0.0,0.83042,9e-05,14.80161]
[1776650456133,48.75,74627.66,0.0,0.83042,9e-05,14.80161]
[1776650456194,48.75,74627.66,0.0,0.83042,9e-05,14.80161]
[1776650462366,48.74,74623.73,0.0,0.83009,9e-05,14.81928]
[1776650463374,48.74,74615.09,0.0,0.82932,9e-05,14.86026]
[1776650465967,48.74,74615.1,0.0,0.82932,9e-05,14.86005]
[1776650466011,48.74,74615.1,0.0,0.82932,9e-05,14.86005]
[1776650466202,48.74,74615.1,0.0,0.82932,9e-05,14.86005]
[1776650472437,48.74,74614.48,0.0,0.82929,9e-05,14.86174]
[1776650475807,48.74,74613.63,0.0,0.82922,9e-05,14.86535]
[1776650475855,48.74,74613.63,0.0,0.82922,9e-05,14.86535]
[1776650475940,48.74,74613.63,0.0,0.82922,9e-05,14.86535]
[1776650478479,48.74,74603.87,0.0,0.82836,9e-05,14.91144]
[1776650479486,48.74,74581.27,0.0,0.82634,9e-05,15.01879]
[1776650480493,48.74,74580.11,0.0,0.82623,9e-05,15.02419]
[1776650482507,48.74,74574.94,0.0,0.82577,9e-05,15.04849]
[1776650484522,48.73,74570.12,0.0,0.82534,9e-05,15.07105]
[1776650488550,48.73,74562.44,0.0,0.82466,9e-05,15.10693]
[1776650491571,48.73,74552.64,0.0,0.82381,9e-05,15.14882]
[1776650492578,48.73,74540.61,0.0,0.82272,9e-05,15.20576]
[1776650496229,48.73,74542.79,0.0,0.82292,9e-05,15.19526]
[1776650496246,48.73,74543.42,0.0,0.82298,9e-05,15.19212]
[1776650497613,48.73,74539.49,0.0,0.82262,9e-05,15.21064]
[1776650500226,48.73,74539.38,0.0,0.82261,9e-05,15.21105]
[1776650500303,48.73,74543.98,0.0,0.82304,9e-05,15.18897]
[1776650501640,48.73,74539.82,0.0,0.82266,9e-05,15.20847]
[1776650505495,48.73,74541.08,0.0,0.82279,9e-05,15.20214]
[1776650505547,48.73,74541.08,0.0,0.82279,9e-05,15.20214]
[1776650505694,48.73,74541.08,0.0,0.82279,9e-05,15.20214]
[1776650507683,48.72,74554.21,0.0,0.82399,9e-05,15.13953]
[1776650508690,48.72,74557.07,0.0,0.82425,9e-05,15.12585]
[1776650510422,48.72,74559.5,0.0,0.82447,9e-05,15.11422]
[1776650510442,48.72,74559.5,0.0,0.82447,9e-05,15.11422]
[1776650511350,48.72,74559.5,0.0,0.82447,9e-05,15.11422]
[1776650515386,48.72,74560.86,0.0,0.82461,9e-05,15.10683]
[1776650515442,48.72,74560.86,0.0,0.82461,9e-05,15.10683]
[1776650515488,48.72,74560.86,0.0,0.82461,9e-05,15.10683]
[1776650515693,48.72,74560.86,0.0,0.82461,9e-05,15.10683]
[1776650520777,48.71,74562.46,0.0,0.82478,9e-05,15.09806]
[1776650523450,48.71,74561.97,0.0,0.82474,9e-05,15.09988]
[1776650523474,48.71,74561.97,0.0,0.82474,9e-05,15.09988]
[1776650523693,48.71,74561.97,0.0,0.82474,9e-05,15.09988]
[1776650528381,48.71,74561.39,0.0,0.82471,9e-05,15.1016]
[1776650527826,48.71,74565.99,0.0,0.82513,9e-05,15.07951]
[1776650528412,48.71,74565.99,0.0,0.82513,9e-05,15.07951]
[1776650528437,48.71,74565.99,0.0,0.82513,9e-05,15.07951]
[1776650528833,48.71,74572.01,0.0,0.82568,9e-05,15.05071]
[1776650530318,48.71,74565.93,0.0,0.82514,9e-05,15.07912]
[1776650535884,48.7,74563.73,0.0,0.82496,9e-05,15.08848]
[1776650538905,48.7,74555.78,0.0,0.82425,9e-05,15.12566]
[1776650539911,48.7,74551.8,0.0,0.82389,9e-05,15.14431]
[1776650540919,48.7,74545.83,0.0,0.82335,9e-05,15.17236]
[1776650541926,48.7,74540.88,0.0,0.82291,9e-05,15.19561]
[1776650543940,48.69,74537.75,0.0,0.82263,9e-05,15.21001]
[1776650545557,48.69,74540.21,0.0,0.82286,9e-05,15.19818]
[1776650545607,48.69,74540.21,0.0,0.82286,9e-05,15.19818]
[1776650545954,48.69,74538.8,0.0,0.82273,9e-05,15.20462]
[1776650547367,48.69,74538.8,0.0,0.82273,9e-05,15.20462]
[1776650547968,48.69,74539.02,0.0,0.82276,9e-05,15.20314]
[1776650548975,48.69,74550.8,0.0,0.82383,9e-05,15.14714]
[1776650549982,48.69,74550.1,0.0,0.82377,9e-05,15.15029]
[1776650553003,48.69,74542.45,0.0,0.82312,9e-05,15.18173]
[1776650555017,48.69,74550.78,0.0,0.82389,9e-05,15.14191]
[1776650560052,48.68,74555.28,0.0,0.82431,9e-05,15.11982]
[1776650565092,48.68,74554.02,0.0,0.82421,9e-05,15.12509]
[1776650567105,48.68,74560.37,0.0,0.82479,9e-05,15.09454]
[1776650572142,48.68,74574.06,0.0,0.82605,9e-05,15.02836]
[1776650575165,48.67,74574.71,0.0,0.82612,9e-05,15.02467]
[1776650578186,48.67,74577.8,0.0,0.82641,9e-05,15.00949]
[1776650583221,48.67,74575.09,0.0,0.82618,9e-05,15.0216]
[1776650586244,48.67,74571.24,0.0,0.82584,9e-05,15.0394]
[1776650587249,48.67,74565.97,0.0,0.82537,9e-05,15.06427]
[1776650588256,48.66,74564.91,0.0,0.82528,9e-05,15.06888]
[1776650591278,48.66,74561.7,0.0,0.825,9e-05,15.08364]
[1776650594301,48.66,74572.06,0.0,0.82594,9e-05,15.03413]
[1776650595037,48.66,74572.06,0.0,0.82594,9e-05,15.03413]
[1776650595337,48.66,74590.48,0.0,0.82759,9e-05,14.94655]
[1776650595774,48.66,74590.48,0.0,0.82759,9e-05,14.94655]
[1776650596344,48.66,74583.84,0.0,0.82701,9e-05,14.97779]
[1776650598173,48.66,74580.84,0.0,0.82674,9e-05,14.9919]
[1776650601380,48.66,74572.11,0.0,0.82597,9e-05,15.03265]
[1776650603394,48.65,74559.59,0.0,0.82484,9e-05,15.09171]
[1776650604401,48.65,74557.92,0.0,0.82469,9e-05,15.09952]
[1776650606419,48.65,74553.12,0.0,0.82426,9e-05,15.12204]
[1776650610448,48.65,74546.7,0.0,0.82369,9e-05,15.15189]
[1776650611455,48.65,74543.27,0.0,0.82342,9e-05,15.1637]
[1776650617510,48.65,74541.01,0.0,0.82323,9e-05,15.1736]
[1776650617660,48.65,74541.01,0.0,0.82323,9e-05,15.1736]
[1776650617689,48.65,74541.01,0.0,0.82323,9e-05,15.1736]
[1776650617791,48.64,74541.01,0.0,0.82323,9e-05,15.1732]
[1776650623539,48.64,74539.53,0.0,0.82312,9e-05,15.17905]
[1776650627567,48.64,74548.87,0.0,0.82398,9e-05,15.134]
[1776650629581,48.64,74555.84,0.0,0.82462,9e-05,15.10068]
[1776650634616,48.64,74558.05,0.0,0.82483,9e-05,15.08986]
[1776650635665,48.64,74558.05,0.0,0.82483,9e-05,15.08986]
[1776650635684,48.64,74558.05,0.0,0.82483,9e-05,15.08986]
[1776650635938,48.64,74558.05,0.0,0.82483,9e-05,15.08986]
[1776650636031,48.64,74558.12,0.0,0.82484,9e-05,15.0894]
[1776650641665,48.63,74557.02,0.0,0.82474,9e-05,15.0943]
[1776650647707,48.63,74558.68,0.0,0.8249,9e-05,15.08597]
[1776650649721,48.63,74553.81,0.0,0.82446,9e-05,15.10897]
[1776650652724,48.63,74551.69,0.0,0.82427,9e-05,15.11883]
[1776650652775,48.63,74551.69,0.0,0.82427,9e-05,15.11883]
[1776650652944,48.63,74551.69,0.0,0.82427,9e-05,15.11883]
[1776650653005,48.63,74551.4,0.0,0.82425,9e-05,15.12]
[1776650658784,48.63,74549.88,0.0,0.82412,9e-05,15.12661]
[1776650659901,48.63,74549.88,0.0,0.82412,9e-05,15.12661]
[1776650659938,48.63,74549.88,0.0,0.82412,9e-05,15.12661]
[1776650659951,48.63,74549.88,0.0,0.82412,9e-05,15.12661]
[1776650660002,48.63,74549.77,0.0,0.82412,9e-05,15.12687]
[1776650662259,48.63,74549.79,0.0,0.82412,9e-05,15.12678]
[1776650662438,48.63,74549.79,0.0,0.82412,9e-05,15.12678]
[1776650662277,48.63,74549.47,0.0,0.8241,9e-05,15.12802]
[1776650667370,48.62,74546.18,0.0,0.8238,9e-05,15.14319]
[1776650667440,48.62,74546.18,0.0,0.8238,9e-05,15.14319]
[1776650667513,48.62,74546.53,0.0,0.82384,9e-05,15.14119]
[1776650667598,48.62,74546.53,0.0,0.82384,9e-05,15.14119]
[1776650667700,48.62,74546.53,0.0,0.82384,9e-05,15.14119]
[1776650667847,48.62,74546.5,0.0,0.82384,9e-05,15.14134]
[1776650672884,48.62,74544.48,0.0,0.82371,9e-05,15.14575]
[1776650676388,48.62,74540.57,0.0,0.82336,9e-05,15.16394]
[1776650676395,48.62,74540.57,0.0,0.82336,9e-05,15.16394]
[1776650676437,48.62,74540.57,0.0,0.82336,9e-05,15.16394]
[1776650676489,48.62,74540.21,0.0,0.82333,9e-05,15.16525]
[1776650678925,48.61,74536.15,0.0,0.82297,9e-05,15.18413]
[1776650683967,48.61,74534.19,0.0,0.82281,9e-05,15.19236]
[1776650684020,48.61,74534.19,0.0,0.82281,9e-05,15.19236]
[1776650684199,48.61,74534.19,0.0,0.82281,9e-05,15.19236]
[1776650684223,48.61,74534.19,0.0,0.82281,9e-05,15.19215]
[1776650690006,48.6,74532.58,0.0,0.82269,9e-05,15.19851]
[1776650695038,48.6,74533.96,0.0,0.82283,9e-05,15.19101]
[1776650696112,48.6,74533.96,0.0,0.82283,9e-05,15.19101]
[1776650696165,48.6,74533.96,0.0,0.82283,9e-05,15.19101]
[1776650696200,48.6,74533.96,0.0,0.82283,9e-05,15.19101]
[1776650696213,48.6,74533.87,0.0,0.82283,9e-05,15.19126]
[1776650704101,48.59,74534.48,0.0,0.82291,9e-05,15.187]
[1776650707895,48.59,74535.19,0.0,0.82298,9e-05,15.18318]
[1776650707936,48.59,74535.19,0.0,0.82298,9e-05,15.18318]
[1776650707962,48.59,74535.19,0.0,0.82298,9e-05,15.18318]
[1776650708117,48.59,74535.19,0.0,0.82298,9e-05,15.18318]
[1776650708200,48.59,74535.19,0.0,0.82298,9e-05,15.18318]
[1776650708219,48.59,74535.2,0.0,0.82299,9e-05,15.18299]
[1776650714171,48.59,74532.19,0.0,0.82273,9e-05,15.19639]
[1776650714945,48.59,74532.19,0.0,0.82273,9e-05,15.19639]
[1776650714992,48.59,74532.19,0.0,0.82273,9e-05,15.19639]
[1776650715197,48.59,74532.19,0.0,0.82273,9e-05,15.19639]
[1776650715298,48.59,74532.19,0.0,0.82273,9e-05,15.19622]
[1776650721226,48.58,74531.78,0.0,0.82271,9e-05,15.19717]
[1776650726090,48.58,74531.82,0.0,0.82273,9e-05,15.19636]
[1776650726142,48.58,74531.82,0.0,0.82273,9e-05,15.19636]
[1776650726210,48.58,74531.82,0.0,0.82273,9e-05,15.19636]
[1776650726311,48.58,74531.82,0.0,0.82273,9e-05,15.19621]
[1776650732298,48.58,74531.71,0.0,0.82277,9e-05,15.19157]
[1776650734814,48.58,74531.67,0.0,0.82277,9e-05,15.19163]
[1776650734819,48.58,74531.67,0.0,0.82277,9e-05,15.19163]
[1776650734945,48.58,74531.67,0.0,0.82277,9e-05,15.19163]
[1776650735035,48.58,74531.67,0.0,0.82278,9e-05,15.19137]
[1776650739987,48.57,74530.84,0.0,0.82271,9e-05,15.19479]
[1776650740035,48.57,74530.84,0.0,0.82271,9e-05,15.19479]
[1776650740208,48.57,74530.84,0.0,0.82271,9e-05,15.19479]
[1776650740355,48.57,74530.77,0.0,0.82271,9e-05,15.19499]
[1776650746397,48.57,74530.59,0.0,0.8227,9e-05,15.19505]
[1776650751432,48.57,74529.44,0.0,0.82261,9e-05,15.19981]
[1776650753864,48.57,74529.36,0.0,0.82261,9e-05,15.1999]
[1776650753942,48.57,74529.36,0.0,0.82261,9e-05,15.1999]
[1776650753956,48.57,74529.36,0.0,0.82261,9e-05,15.1999]
[1776650754453,48.57,74529.22,0.0,0.8226,9e-05,15.20042]
[1776650757119,48.57,74530.51,0.0,0.82272,9e-05,15.19401]
[1776650757194,48.57,74530.51,0.0,0.82272,9e-05,15.19401]
[1776650757474,48.56,74530.72,0.0,0.82274,9e-05,15.19288]
[1776650762509,48.56,74519.95,0.0,0.82177,9e-05,15.24336]
[1776650763516,48.56,74519.5,0.0,0.82173,9e-05,15.24529]
[1776650765399,48.56,74519.21,0.0,0.82171,9e-05,15.24658]
[1776650765442,48.56,74519.21,0.0,0.82171,9e-05,15.24658]
[1776650765503,48.56,74519.21,0.0,0.82171,9e-05,15.24658]
[1776650765530,48.56,74517.4,0.0,0.82154,9e-05,15.25509]
[1776650765694,48.56,74517.4,0.0,0.82154,9e-05,15.25509]
[1776650771573,48.56,74519.27,0.0,0.82172,9e-05,15.24561]
[1776650774530,48.56,74522.62,0.0,0.82204,9e-05,15.22948]
[1776650774576,48.56,74522.62,0.0,0.82204,9e-05,15.22948]
[1776650774631,48.56,74522.62,0.0,0.82204,9e-05,15.22935]
[1776650774696,48.56,74522.62,0.0,0.82204,9e-05,15.22935]
[1776650780636,48.55,74519.45,0.0,0.82176,9e-05,15.24356]
[1776650781161,48.55,74519.45,0.0,0.82176,9e-05,15.24356]
[1776650781196,48.55,74519.45,0.0,0.82176,9e-05,15.24356]
[1776650781214,48.55,74519.45,0.0,0.82176,9e-05,15.24356]
[1776650781611,48.55,74519.45,0.0,0.82176,9e-05,15.24356]
[1776650781289,48.55,74519.45,0.0,0.82177,9e-05,15.24341]
[1776650781693,48.55,74519.45,0.0,0.82177,9e-05,15.24341]
[1776650781713,48.55,74518.69,0.0,0.8217,9e-05,15.24702]
[1776650788692,48.55,74515.5,0.0,0.82142,9e-05,15.26102]
[1776650793202,48.55,74512.94,0.0,0.82123,9e-05,15.2684]
[1776650793244,48.55,74512.94,0.0,0.82123,9e-05,15.2684]
[1776650793446,48.55,74512.94,0.0,0.82123,9e-05,15.2684]
[1776650793464,48.55,74512.91,0.0,0.82124,9e-05,15.26824]
[1776650799771,48.54,74510.72,0.0,0.82105,9e-05,15.27783]
[1776650802792,48.54,74506.46,0.0,0.82066,9e-05,15.29762]
[1776650804410,48.54,74506.46,0.0,0.82066,9e-05,15.29762]
[1776650804449,48.54,74506.46,0.0,0.82066,9e-05,15.29762]
[1776650804462,48.54,74506.46,0.0,0.82066,9e-05,15.29762]
[1776650804511,48.54,74505.1,0.0,0.82055,9e-05,15.30373]
[1776650804809,48.54,74505.1,0.0,0.82055,9e-05,15.30373]
[1776650804941,48.54,74505.1,0.0,0.82055,9e-05,15.30373]
[1776650805037,48.54,74506.58,0.0,0.82068,9e-05,15.29671]
[1776650806821,48.54,74512.56,0.0,0.82124,9e-05,15.26801]
[1776650811143,48.54,74511.13,0.0,0.82111,9e-05,15.27442]
[1776650811157,48.54,74511.13,0.0,0.82111,9e-05,15.27442]
[1776650811202,48.54,74511.13,0.0,0.82111,9e-05,15.27442]
[1776650811234,48.54,74510.87,0.0,0.8211,9e-05,15.2754]
[1776650816891,48.53,74510.34,0.0,0.82106,9e-05,15.27726]
[1776650820483,48.53,74510.17,0.0,0.82105,9e-05,15.2778]
[1776650820535,48.53,74510.17,0.0,0.82105,9e-05,15.2778]
[1776650820635,48.53,74510.0,0.0,0.82104,9e-05,15.27834]
[1776650820690,48.53,74510.0,0.0,0.82104,9e-05,15.27834]
[1776650823940,48.53,74505.37,0.0,0.82062,9e-05,15.29989]
[1776650827618,48.53,74504.9,0.0,0.82058,9e-05,15.30182]
[1776650827670,48.53,74504.9,0.0,0.82058,9e-05,15.30182]
[1776650827650,48.53,74506.97,0.0,0.82078,9e-05,15.29166]
[1776650827705,48.53,74506.97,0.0,0.82078,9e-05,15.29166]
[1776650827968,48.53,74508.36,0.0,0.82091,9e-05,15.28507]
[1776650833007,48.52,74507.69,0.0,0.82086,9e-05,15.28754]
[1776650834986,48.52,74508.49,0.0,0.82093,9e-05,15.2836]
[1776650835034,48.52,74508.49,0.0,0.82093,9e-05,15.2836]
[1776650835199,48.52,74508.49,0.0,0.82093,9e-05,15.2836]
[1776650835242,48.52,74512.16,0.0,0.82128,9e-05,15.26588]
[1776650841064,48.52,74513.49,0.0,0.82142,9e-05,15.25856]
[1776650843676,48.52,74513.49,0.0,0.82142,9e-05,15.25856]
[1776650843695,48.52,74513.49,0.0,0.82142,9e-05,15.25856]
[1776650844085,48.52,74513.93,0.0,0.82147,9e-05,15.25582]
[1776650846286,48.52,74514.74,0.0,0.82155,9e-05,15.25176]
[1776650847107,48.51,74523.56,0.0,0.82237,9e-05,15.20943]
[1776650848194,48.51,74523.56,0.0,0.82237,9e-05,15.20943]
[1776650848287,48.51,74524.61,0.0,0.82247,9e-05,15.20408]
[1776650852942,48.51,74523.93,0.0,0.82245,9e-05,15.20246]
[1776650852994,48.51,74523.93,0.0,0.82245,9e-05,15.20246]
[1776650853200,48.51,74523.93,0.0,0.82245,9e-05,15.20246]
[1776650853295,48.51,74523.97,0.0,0.82246,9e-05,15.20211]
[1776650859646,48.51,74523.97,0.0,0.82248,9e-05,15.20135]
[1776650859693,48.51,74523.97,0.0,0.82248,9e-05,15.20135]
[1776650859694,48.51,74523.97,0.0,0.82248,9e-05,15.20135]
[1776650860199,48.51,74523.98,0.0,0.82248,9e-05,15.20101]
[1776650866241,48.5,74524.3,0.0,0.82253,9e-05,15.19862]
[1776650866862,48.5,74524.3,0.0,0.82253,9e-05,15.19862]
[1776650866911,48.5,74524.3,0.0,0.82253,9e-05,15.19862]
[1776650866940,48.5,74524.3,0.0,0.82253,9e-05,15.19862]
[1776650867248,48.5,74523.98,0.0,0.8225,9e-05,15.19999]
[1776650872408,48.5,74523.98,0.0,0.82251,9e-05,15.19937]
[1776650879335,48.49,74520.98,0.0,0.82226,9e-05,15.2123]
[1776650881346,48.49,74529.0,0.0,0.823,9e-05,15.17378]
[1776650883360,48.49,74541.84,0.0,0.82418,9e-05,15.11226]
[1776650884367,48.49,74545.5,0.0,0.82452,9e-05,15.09464]
[1776650885374,48.49,74556.01,0.0,0.82548,9e-05,15.04429]
[1776650886381,48.49,74559.1,0.0,0.82577,9e-05,15.02936]
[1776650887388,48.49,74567.99,0.0,0.82657,9e-05,14.98678]
[1776650889728,48.49,74570.1,0.0,0.82677,9e-05,14.97647]
[1776650891416,48.49,74563.52,0.0,0.82618,9e-05,15.00764]
[1776650896451,48.48,74562.98,0.0,0.82614,9e-05,15.00939]
[1776650899472,48.48,74566.02,0.0,0.82643,9e-05,14.99438]
[1776650900479,48.48,74569.41,0.0,0.82674,9e-05,14.97805]
[1776650905514,48.48,74567.93,0.0,0.82662,9e-05,14.98441]
[1776650912149,48.48,74568.48,0.0,0.82668,9e-05,14.98115]
[1776650918608,48.47,74568.42,0.0,0.82674,9e-05,14.97566]
[1776650923643,48.47,74568.76,0.0,0.82678,9e-05,14.9732]
[1776650928678,48.46,74570.59,0.0,0.82696,9e-05,14.96364]
[1776650933713,48.46,74570.43,0.0,0.82696,9e-05,14.96363]
[1776650934719,48.46,74573.84,0.0,0.82727,9e-05,14.94719]
[1776650935726,48.46,74577.59,0.0,0.82761,9e-05,14.92914]
[1776650938748,48.46,74581.45,0.0,0.82797,9e-05,14.91032]
[1776650943784,48.46,74580.44,0.0,0.82789,9e-05,14.91456]
[1776650948818,48.45,74581.28,0.0,0.82797,9e-05,14.90994]
[1776650953854,48.45,74582.46,0.0,0.8281,9e-05,14.90342]
[1776650959895,48.44,74582.72,0.0,0.82814,9e-05,14.90083]
[1776650964931,48.44,74582.74,0.0,0.82816,9e-05,14.89963]
[1776650969966,48.44,74582.68,0.0,0.82818,9e-05,14.89884]
[1776650975008,48.43,74580.89,0.0,0.82807,9e-05,14.90198]
[1776650980040,48.43,74581.8,0.0,0.82818,9e-05,14.89641]
[1776650986082,48.42,74581.75,0.0,0.8282,9e-05,14.89523]
[1776650992151,48.42,74581.98,0.0,0.82825,9e-05,14.8927]
[1776650995997,48.41,74583.54,0.0,0.8284,9e-05,14.88452]
[1776650996179,48.41,74582.93,0.0,0.82835,9e-05,14.88721]
[1776651001070,48.41,74582.71,0.0,0.82835,9e-05,14.88733]
[1776651001214,48.41,74582.85,0.0,0.82836,9e-05,14.88641]
[1776651008263,48.4,74582.49,0.0,0.82836,9e-05,14.8865]
[1776651010277,48.4,74572.71,0.0,0.82749,9e-05,14.93283]
[1776651012291,48.4,74570.7,0.0,0.82731,9e-05,14.94216]
[1776651017327,48.39,74571.12,0.0,0.82737,9e-05,14.93888]
[1776651023369,48.39,74571.13,0.0,0.82741,9e-05,14.93698]
[1776651027398,48.38,74574.95,0.0,0.82777,9e-05,14.91764]
[1776651028404,48.38,74583.61,0.0,0.82855,9e-05,14.87592]
[1776651033439,48.38,74585.45,0.0,0.82877,9e-05,14.86176]
[1776651035454,48.38,74582.09,0.0,0.82848,9e-05,14.87743]
[1776651036461,48.38,74577.0,0.0,0.82803,9e-05,14.90157]
[1776651037468,48.38,74571.39,0.0,0.82752,9e-05,14.92821]
[1776651041499,48.37,74559.93,0.0,0.8265,9e-05,14.98214]
[1776651046534,48.37,74560.19,0.0,0.82654,9e-05,14.97991]
[1776651049555,48.37,74556.74,0.0,0.82624,9e-05,14.99585]
[1776651055597,48.36,74555.74,0.0,0.82617,9e-05,14.99941]
[1776651060632,48.36,74555.84,0.0,0.8262,9e-05,14.99792]
[1776651074731,48.35,74556.51,0.0,0.82631,9e-05,14.992]
[1776651079766,48.34,74554.81,0.0,0.82617,9e-05,14.99917]
[1776651084801,48.34,74554.39,0.0,0.82615,9e-05,15.00014]
[1776651089836,48.34,74552.54,0.0,0.826,9e-05,15.00801]
[1776651094872,48.33,74552.93,0.0,0.82609,9e-05,15.00105]
[1776651099907,48.33,74552.61,0.0,0.82608,9e-05,15.00177]
[1776651104942,48.33,74551.69,0.0,0.82601,9e-05,15.0053]
[1776651106956,48.33,74539.42,0.0,0.8249,9e-05,15.06363]
[1776651107114,48.33,74539.42,0.0,0.8249,9e-05,15.06363]
[1776651107963,48.32,74532.58,0.0,0.82427,9e-05,15.09612]
[1776651110970,48.32,74530.93,0.0,0.82413,9e-05,15.10357]
[1776651110984,48.32,74529.23,0.0,0.82398,9e-05,15.11152]
[1776651116019,48.32,74526.88,0.0,0.82378,9e-05,15.1218]
[1776651121054,48.31,74527.97,0.0,0.8239,9e-05,15.11565]
[1776651126089,48.31,74526.75,0.0,0.8238,9e-05,15.12058]
[1776651129110,48.31,74523.07,0.0,0.82348,9e-05,15.13736]
[1776651131613,48.31,74522.27,0.0,0.82341,9e-05,15.14089]
[1776651131665,48.31,74522.27,0.0,0.82341,9e-05,15.14089]
[1776651131697,48.31,74522.27,0.0,0.82341,9e-05,15.14089]
[1776651131709,48.31,74520.74,0.0,0.82328,9e-05,15.1478]
[1776651132131,48.31,74515.75,0.0,0.82282,9e-05,15.17165]
[1776651137165,48.3,74513.28,0.0,0.82261,9e-05,15.18224]
[1776651138173,48.3,74508.4,0.0,0.82217,9e-05,15.2053]
[1776651140187,48.3,74502.46,0.0,0.82163,9e-05,15.23329]
[1776651142201,48.3,74499.38,0.0,0.82135,9e-05,15.24756]
[1776651144215,48.29,74495.87,0.0,0.82103,9e-05,15.26386]
[1776651149250,48.29,74494.24,0.0,0.8209,9e-05,15.27041]
[1776651152270,48.29,74490.27,0.0,0.82059,9e-05,15.28431]
[1776651155292,48.28,74485.57,0.0,0.82016,9e-05,15.30594]
[1776651156299,48.28,74482.42,0.0,0.81988,9e-05,15.32069]
[1776651159320,48.28,74488.44,0.0,0.82045,9e-05,15.29111]
[1776651161334,48.28,74485.22,0.0,0.82016,9e-05,15.30589]
[1776651166370,48.27,74487.91,0.0,0.82044,9e-05,15.29158]
[1776651172412,48.27,74488.66,0.0,0.82054,9e-05,15.28636]
[1776651175433,48.26,74484.01,0.0,0.82012,9e-05,15.30778]
[1776651176440,48.26,74479.41,0.0,0.8197,9e-05,15.32948]
[1776651180468,48.26,74476.34,0.0,0.81943,9e-05,15.34326]
[1776651184495,48.25,74472.8,0.0,0.81912,9e-05,15.35902]
[1776651189533,48.25,74472.25,0.0,0.81909,9e-05,15.36044]
[1776651194567,48.24,74473.55,0.0,0.81923,9e-05,15.35304]
[1776651199602,48.24,74471.68,0.0,0.81908,9e-05,15.36078]
[1776651204637,48.23,74470.52,0.0,0.819,9e-05,15.36509]
[1776651210158,48.23,74470.96,0.0,0.81906,9e-05,15.36203]
[1776651215714,48.22,74470.41,0.0,0.81907,9e-05,15.35873]
[1776651220749,48.22,74469.77,0.0,0.81903,9e-05,15.36063]
[1776651231827,48.21,74445.07,0.0,0.81675,9e-05,15.47612]
[1776651232206,48.21,74445.07,0.0,0.81675,9e-05,15.47612]
[1776651232284,48.21,74445.07,0.0,0.81675,9e-05,15.47612]
[1776651232834,48.21,74436.07,0.0,0.81591,9e-05,15.51864]
[1776651233846,48.21,74432.53,0.0,0.81558,9e-05,15.5352]
[1776651235372,48.21,74430.1,0.0,0.81535,9e-05,15.54647]
[1776651235856,48.21,74429.78,0.0,0.81533,9e-05,15.54777]
[1776651238876,48.2,74425.53,0.0,0.81494,9e-05,15.56742]
[1776651240890,48.2,74419.56,0.0,0.81437,0.0001,15.59553]
[1776651245925,48.2,74413.38,0.0,0.8138,0.0001,15.6241]
[1776651246932,48.2,74407.6,0.0,0.81325,0.0001,15.65137]
[1776651248946,48.2,74403.94,0.0,0.81291,0.0001,15.66831]
[1776651251608,48.2,74401.49,0.0,0.81268,0.0001,15.67948]
[1776651251967,48.19,74396.63,0.0,0.81222,0.0001,15.7023]
[1776651252975,48.19,74386.85,0.0,0.81129,0.0001,15.7484]
[1776651253995,48.19,74380.69,0.0,0.8107,0.0001,15.77736]
[1776651255415,48.19,74378.69,0.0,0.81051,0.0001,15.78669]
[1776651256007,48.19,74377.61,0.0,0.81041,0.0001,15.79164]
[1776651259025,48.19,74381.05,0.0,0.81075,0.0001,15.77486]
[1776651263054,48.19,74387.77,0.0,0.81141,0.0001,15.74238]
[1776651266076,48.18,74390.9,0.0,0.81172,0.0001,15.72706]
[1776651268090,48.18,74394.93,0.0,0.81212,0.0001,15.70736]
[1776651269337,48.18,74395.46,0.0,0.81217,0.0001,15.70457]
[1776651269385,48.18,74395.46,0.0,0.81217,0.0001,15.70457]
[1776651269439,48.18,74395.46,0.0,0.81217,0.0001,15.70457]
[1776651270104,48.18,74395.71,0.0,0.8122,0.0001,15.70311]
[1776651271111,48.18,74399.73,0.0,0.81263,0.0001,15.6795]
[1776651272118,48.18,74405.2,0.0,0.81316,0.0001,15.65329]
[1776651277153,48.17,74406.48,0.0,0.8133,0.0001,15.64622]
[1776651283064,48.17,74405.44,0.0,0.81321,0.0001,15.65037]
[1776651283116,48.17,74405.44,0.0,0.81321,0.0001,15.65037]
[1776651283195,48.17,74406.12,0.0,0.81329,0.0001,15.64675]
[1776651288232,48.17,74409.81,0.0,0.81366,0.0001,15.62827]
[1776651290246,48.16,74414.26,0.0,0.81409,0.0001,15.60678]
[1776651292259,48.16,74418.56,0.0,0.8145,0.0001,15.58606]
[1776651294274,48.16,74421.7,0.0,0.81481,0.0001,15.57089]
[1776651300390,48.16,74421.78,0.0,0.81482,0.0001,15.57008]
[1776651300436,48.16,74421.78,0.0,0.81482,0.0001,15.57008]
[1776651300442,48.16,74421.78,0.0,0.81482,0.0001,15.57008]
[1776651302384,48.16,74421.51,0.0,0.8148,0.0001,15.57102]
[1776651302517,48.16,74421.51,0.0,0.8148,0.0001,15.57102]
[1776651302605,48.16,74411.67,0.0,0.81387,0.0001,15.6177]
[1776651303338,48.16,74391.55,0.0,0.81195,0.0001,15.71309]
[1776651304345,48.16,74389.46,0.0,0.81175,0.0001,15.72292]
[1776651307366,48.16,74374.62,0.0,0.81032,0.0001,15.79293]
[1776651308373,48.15,74373.58,0.0,0.81023,0.0001,15.79767]
[1776651314003,48.15,74372.4,0.0,0.81013,0.0001,15.80251]
[1776651314008,48.15,74366.15,0.0,0.80953,0.0001,15.83172]
[1776651314424,48.15,74345.01,0.0,0.80747,0.0001,15.93164]
[1776651315432,48.15,74341.55,0.0,0.80714,0.0001,15.94768]
[1776651317899,48.15,74340.13,0.0,0.80701,0.0001,15.95406]
[1776651317972,48.15,74339.81,0.0,0.80698,0.0001,15.95521]
[1776651319461,48.15,74348.39,0.0,0.80782,0.0001,15.91458]
[1776651321474,48.15,74340.06,0.0,0.80701,0.0001,15.95376]
[1776651324529,48.14,74340.63,0.0,0.80707,0.0001,15.95087]
[1776651324667,48.14,74340.63,0.0,0.80707,0.0001,15.95087]
[1776651324694,48.14,74340.63,0.0,0.80707,0.0001,15.95087]
[1776651324768,48.14,74340.24,0.0,0.80704,0.0001,15.95244]
[1776651326509,48.14,74343.74,0.0,0.80739,0.0001,15.93578]
[1776651331544,48.14,74356.09,0.0,0.80864,0.0001,15.87254]
[1776651334572,48.14,74365.47,0.0,0.80956,0.0001,15.82761]
[1776651335974,48.14,74365.48,0.0,0.80956,0.0001,15.8273]
[1776651341621,48.13,74368.29,0.0,0.80985,0.0001,15.81341]
[1776651345649,48.13,74378.67,0.0,0.81086,0.0001,15.76386]
[1776651346657,48.13,74384.41,0.0,0.81142,0.0001,15.73646]
[1776651347664,48.13,74393.33,0.0,0.81228,0.0001,15.69399]
[1776651348671,48.13,74400.51,0.0,0.81297,0.0001,15.65978]
[1776651349678,48.13,74406.24,0.0,0.81352,0.0001,15.63227]
[1776651350685,48.13,74407.29,0.0,0.81363,0.0001,15.62698]
[1776651353706,48.13,74411.74,0.0,0.81406,0.0001,15.6053]
[1776651358742,48.12,74412.83,0.0,0.81418,0.0001,15.59939]
[1776651360756,48.12,74417.16,0.0,0.8146,0.0001,15.57848]
[1776651363777,48.12,74422.27,0.0,0.81509,0.0001,15.55381]
[1776651368130,48.12,74423.32,0.0,0.8152,0.0001,15.54852]
[1776651368182,48.12,74423.32,0.0,0.8152,0.0001,15.54852]
[1776651368438,48.12,74423.07,0.0,0.81517,0.0001,15.5496]
[1776651372855,48.12,74426.82,0.0,0.81554,9e-05,15.53108]
[1776651373862,48.12,74432.2,0.0,0.81606,9e-05,15.50526]
[1776651375876,48.12,74438.53,0.0,0.81666,9e-05,15.47478]
[1776651377890,48.11,74441.82,0.0,0.81698,9e-05,15.45874]
[1776651378897,48.11,74447.71,0.0,0.81754,9e-05,15.43041]
[1776651379905,48.11,74444.61,0.0,0.81725,9e-05,15.44515]
[1776651384939,48.11,74443.92,0.0,0.81719,9e-05,15.44802]
[1776651385819,48.11,74443.92,0.0,0.81719,9e-05,15.44802]
[1776651385870,48.11,74443.92,0.0,0.81719,9e-05,15.44802]
[1776651385941,48.11,74443.92,0.0,0.81719,9e-05,15.44802]
[1776651390981,48.11,74444.78,0.0,0.81728,9e-05,15.44345]
[1776651394002,48.11,74434.34,0.0,0.81633,9e-05,15.48881]
[1776651395009,48.11,74429.93,0.0,0.81592,9e-05,15.50982]
[1776651397024,48.11,74433.06,0.0,0.81621,9e-05,15.49478]
[1776651399038,48.11,74438.4,0.0,0.81672,9e-05,15.46906]
[1776651402059,48.11,74446.59,0.0,0.81751,9e-05,15.42954]
[1776651405080,48.1,74452.8,0.0,0.8181,9e-05,15.39938]
[1776651406087,48.1,74449.63,0.0,0.81781,9e-05,15.4144]
[1776651408373,48.1,74449.7,0.0,0.81782,9e-05,15.41376]
[1776651408399,48.1,74449.7,0.0,0.81782,9e-05,15.41376]
[1776651408452,48.1,74449.7,0.0,0.81782,9e-05,15.41376]
[1776651411123,48.1,74454.63,0.0,0.81829,9e-05,15.38977]
[1776651416281,48.1,74456.07,0.0,0.81843,9e-05,15.38245]
[1776651416289,48.1,74456.07,0.0,0.81843,9e-05,15.38245]
[1776651416441,48.1,74456.04,0.0,0.81843,9e-05,15.38249]
[1776651421194,48.1,74459.58,0.0,0.81877,9e-05,15.36508]
[1776651425530,48.1,74459.02,0.0,0.81873,9e-05,15.36755]
[1776651425645,48.1,74459.02,0.0,0.81873,9e-05,15.36755]
[1776651425691,48.1,74459.02,0.0,0.81873,9e-05,15.36755]
[1776651428243,48.09,74463.61,0.0,0.81916,9e-05,15.34523]
[1776651430257,48.09,74473.28,0.0,0.82007,9e-05,15.29877]
[1776651431264,48.09,74473.75,0.0,0.82012,9e-05,15.29649]
[1776651432270,48.09,74469.36,0.0,0.81971,9e-05,15.31749]
[1776651434843,48.09,74467.98,0.0,0.81958,9e-05,15.32399]
[1776651434851,48.09,74467.98,0.0,0.81958,9e-05,15.32399]
[1776651434937,48.09,74467.98,0.0,0.81958,9e-05,15.32399]
[1776651441334,48.09,74470.06,0.0,0.81978,9e-05,15.31365]
[1776651443283,48.09,74471.05,0.0,0.81988,9e-05,15.30886]
[1776651443335,48.09,74471.05,0.0,0.81988,9e-05,15.30886]
[1776651443439,48.09,74471.05,0.0,0.81988,9e-05,15.30886]
[1776651449391,48.09,74471.57,0.0,0.81993,9e-05,15.30609]
[1776651452960,48.09,74471.97,0.0,0.82,9e-05,15.29981]
[1776651453018,48.09,74471.97,0.0,0.82,9e-05,15.29981]
[1776651453191,48.09,74471.97,0.0,0.82,9e-05,15.29981]
[1776651458454,48.09,74471.66,0.0,0.81998,9e-05,15.30113]
[1776651459461,48.09,74464.64,0.0,0.81932,9e-05,15.33471]
[1776651461931,48.09,74465.14,0.0,0.81937,9e-05,15.33224]
[1776651461939,48.09,74465.14,0.0,0.81937,9e-05,15.33224]
[1776651462200,48.09,74465.14,0.0,0.81937,9e-05,15.33224]
[1776651467517,48.09,74466.78,0.0,0.81953,9e-05,15.3239]
[1776651470187,48.09,74466.03,0.0,0.81946,9e-05,15.32744]
[1776651470240,48.09,74466.03,0.0,0.81946,9e-05,15.32744]
[1776651470442,48.09,74466.19,0.0,0.81948,9e-05,15.32656]
[1776651473559,48.09,74471.43,0.0,0.81997,9e-05,15.3013]
[1776651475520,48.08,74472.01,0.0,0.82003,9e-05,15.2985]
[1776651475573,48.08,74472.01,0.0,0.82003,9e-05,15.2985]
[1776651475692,48.08,74472.01,0.0,0.82003,9e-05,15.2985]
[1776651480608,48.08,74475.74,0.0,0.82038,9e-05,15.28033]
[1776651484636,48.08,74487.25,0.0,0.82146,9e-05,15.2248]
[1776651485643,48.08,74494.52,0.0,0.82214,9e-05,15.18976]
[1776651487657,48.08,74500.93,0.0,0.82274,9e-05,15.15875]
[1776651489671,48.08,74492.49,0.0,0.82196,9e-05,15.19909]
[1776651492309,48.08,74494.33,0.0,0.82213,9e-05,15.19018]
[1776651492319,48.08,74494.33,0.0,0.82213,9e-05,15.19018]
[1776651492439,48.08,74494.72,0.0,0.82217,9e-05,15.18804]
[1776651497727,48.08,74496.21,0.0,0.82232,9e-05,15.18033]
[1776651499748,48.08,74499.39,0.0,0.82262,9e-05,15.16486]
[1776651503408,48.08,74500.38,0.0,0.82272,9e-05,15.15993]
[1776651503439,48.07,74500.4,0.0,0.82272,9e-05,15.15976]
[1776651503460,48.07,74500.4,0.0,0.82272,9e-05,15.15976]
[1776651505486,48.07,74500.4,0.0,0.82272,9e-05,15.15968]
[1776651505689,48.07,74500.4,0.0,0.82272,9e-05,15.15968]
[1776651505790,48.07,74497.15,0.0,0.82242,9e-05,15.17514]
[1776651510094,48.07,74495.67,0.0,0.82229,9e-05,15.18198]
[1776651510143,48.07,74495.67,0.0,0.82229,9e-05,15.18198]
[1776651510200,48.07,74495.67,0.0,0.82229,9e-05,15.18198]
[1776651510297,48.07,74499.83,0.0,0.82268,9e-05,15.1618]
[1776651515861,48.07,74483.64,0.0,0.82122,9e-05,15.23482]
[1776651516868,48.07,74477.28,0.0,0.82063,9e-05,15.26526]
[1776651519760,48.07,74479.91,0.0,0.82088,9e-05,15.25223]
[1776651519815,48.07,74479.91,0.0,0.82088,9e-05,15.25223]
[1776651519941,48.07,74479.91,0.0,0.82088,9e-05,15.25223]
[1776651525931,48.06,74482.54,0.0,0.82115,9e-05,15.23829]
[1776651528308,48.06,74483.09,0.0,0.8212,9e-05,15.23549]
[1776651528358,48.06,74483.09,0.0,0.8212,9e-05,15.23549]
[1776651528437,48.06,74483.09,0.0,0.8212,9e-05,15.23549]
[1776651528953,48.06,74479.16,0.0,0.82084,9e-05,15.254]
[1776651533988,48.06,74478.83,0.0,0.82083,9e-05,15.25463]
[1776651535424,48.06,74478.83,0.0,0.82083,9e-05,15.25463]
[1776651535441,48.06,74478.83,0.0,0.82083,9e-05,15.25463]
[1776651535700,48.06,74480.43,0.0,0.82098,9e-05,15.24677]
[1776651540836,48.05,74478.71,0.0,0.82084,9e-05,15.25432]
[1776651540888,48.05,74478.71,0.0,0.82084,9e-05,15.25432]
[1776651540938,48.05,74478.71,0.0,0.82084,9e-05,15.25432]
[1776651543053,48.05,74474.13,0.0,0.82041,9e-05,15.27601]
[1776651548088,48.05,74476.37,0.0,0.82063,9e-05,15.26473]
[1776651548760,48.05,74476.37,0.0,0.82063,9e-05,15.26473]
[1776651548812,48.05,74476.37,0.0,0.82063,9e-05,15.26473]
[1776651548942,48.05,74476.37,0.0,0.82063,9e-05,15.26473]
[1776651554130,48.05,74475.61,0.0,0.82057,9e-05,15.26776]
[1776651556881,48.05,74476.57,0.0,0.82067,9e-05,15.26294]
[1776651556932,48.05,74476.57,0.0,0.82067,9e-05,15.26294]
[1776651556943,48.05,74476.57,0.0,0.82067,9e-05,15.26294]
[1776651563193,48.05,74478.4,0.0,0.82085,9e-05,15.25342]
[1776651564765,48.05,74478.4,0.0,0.82085,9e-05,15.25342]
[1776651564812,48.05,74478.4,0.0,0.82085,9e-05,15.25342]
[1776651564938,48.05,74478.4,0.0,0.82085,9e-05,15.25342]
[1776651570242,48.04,74477.55,0.0,0.82079,9e-05,15.25664]
[1776651571249,48.04,74474.59,0.0,0.82055,9e-05,15.26642]
[1776651571519,48.04,74474.59,0.0,0.82055,9e-05,15.26642]
[1776651571558,48.04,74474.59,0.0,0.82055,9e-05,15.26642]
[1776651571700,48.04,74474.59,0.0,0.82055,9e-05,15.26642]
[1776651573270,48.04,74466.54,0.0,0.8198,9e-05,15.3047]
[1776651574273,48.04,74459.51,0.0,0.81914,9e-05,15.33828]
[1776651575280,48.04,74453.16,0.0,0.81855,9e-05,15.36854]
[1776651577294,48.04,74449.7,0.0,0.81823,9e-05,15.38471]
[1776651579214,48.04,74449.03,0.0,0.81817,9e-05,15.38772]
[1776651579266,48.04,74449.03,0.0,0.81817,9e-05,15.38772]
[1776651579436,48.04,74449.03,0.0,0.81817,9e-05,15.38772]
[1776651579617,48.04,74448.67,0.0,0.81814,9e-05,15.38925]
[1776651585566,48.03,74450.92,0.0,0.81837,9e-05,15.37773]
[1776651589378,48.03,74454.81,0.0,0.81875,9e-05,15.35802]
[1776651591392,48.03,74450.81,0.0,0.81838,9e-05,15.3768]
[1776651593945,48.03,74450.21,0.0,0.81834,9e-05,15.37926]
[1776651594533,48.03,74450.21,0.0,0.81834,9e-05,15.37926]
[1776651594437,48.02,74422.34,0.0,0.8157,0.0001,15.51238]
[1776651594985,48.02,74422.34,0.0,0.8157,0.0001,15.51238]
[1776651595137,48.02,74422.34,0.0,0.8157,0.0001,15.51238]
[1776651595423,48.02,74407.82,0.0,0.81432,0.0001,15.58149]
[1776651596430,48.02,74408.66,0.0,0.8144,0.0001,15.57719]
[1776651598348,48.02,74408.23,0.0,0.81437,0.0001,15.57895]
[1776651601466,48.02,74415.72,0.0,0.8151,0.0001,15.54236]
[1776651604487,48.02,74418.76,0.0,0.8154,0.0001,15.52746]
[1776651607508,48.02,74428.15,0.0,0.8163,0.0001,15.48228]
[1776651610529,48.01,74423.11,0.0,0.81582,0.0001,15.50619]
[1776651615564,48.01,74422.54,0.0,0.81577,0.0001,15.50852]
[1776651617578,48.01,74428.88,0.0,0.81638,9e-05,15.47794]
[1776651619592,48.01,74424.56,0.0,0.81598,0.0001,15.49824]
[1776651622605,48.01,74425.89,0.0,0.81611,0.0001,15.49148]
[1776651622683,48.01,74425.89,0.0,0.81611,0.0001,15.49148]
[1776651622939,48.01,74425.89,0.0,0.81611,0.0001,15.49148]
[1776651623628,48.01,74426.75,0.0,0.8162,0.0001,15.48699]
[1776651623689,48.01,74426.75,0.0,0.8162,0.0001,15.48699]
[1776651623692,48.01,74426.75,0.0,0.8162,0.0001,15.48699]
[1776651623729,48.01,74426.72,0.0,0.8162,0.0001,15.48714]
[1776651626785,48.01,74426.79,0.0,0.81621,0.0001,15.48662]
[1776651626940,48.01,74426.79,0.0,0.81621,0.0001,15.48662]
[1776651627038,48.0,74426.78,0.0,0.81622,0.0001,15.48611]
[1776651630669,48.0,74436.26,0.0,0.81713,9e-05,15.4402]
[1776651634456,48.0,74438.47,0.0,0.81738,9e-05,15.42508]
[1776651634504,48.0,74438.47,0.0,0.81738,9e-05,15.42508]
[1776651634701,48.0,74438.73,0.0,0.81741,9e-05,15.4234]
[1776651634853,48.0,74438.73,0.0,0.81741,9e-05,15.4234]
[1776651634900,48.0,74438.73,0.0,0.81741,9e-05,15.4234]
[1776651634941,48.0,74438.73,0.0,0.81741,9e-05,15.4234]
[1776651635001,48.0,74438.73,0.0,0.81741,9e-05,15.42319]
[1776651639279,48.0,74439.41,0.0,0.81749,9e-05,15.41949]
[1776651639331,48.0,74439.41,0.0,0.81749,9e-05,15.41949]
[1776651639436,48.0,74439.41,0.0,0.81749,9e-05,15.41949]
[1776651644767,47.99,74432.7,0.0,0.81688,9e-05,15.45016]
[1776651647637,47.99,74432.78,0.0,0.81689,9e-05,15.44951]
[1776651647691,47.99,74432.78,0.0,0.81689,9e-05,15.44951]
[1776651647710,47.99,74432.78,0.0,0.81689,9e-05,15.44951]
[1776651648246,47.99,74432.78,0.0,0.81689,9e-05,15.44951]
[1776651648291,47.99,74432.78,0.0,0.81689,9e-05,15.44951]
[1776651648438,47.99,74432.78,0.0,0.81689,9e-05,15.44951]
[1776651648533,47.99,74431.79,0.0,0.8168,9e-05,15.45398]
[1776651653768,47.99,74433.58,0.0,0.81698,9e-05,15.44489]
[1776651653940,47.99,74433.58,0.0,0.81698,9e-05,15.44489]
[1776651654840,47.99,74440.13,0.0,0.81761,9e-05,15.41327]
[1776651658715,47.98,74440.2,0.0,0.81763,9e-05,15.41234]
[1776651658730,47.98,74440.2,0.0,0.81763,9e-05,15.41234]
[1776651658943,47.98,74440.2,0.0,0.81763,9e-05,15.41234]
[1776651659007,47.98,74440.2,0.0,0.81763,9e-05,15.41234]
[1776651659059,47.98,74440.2,0.0,0.81763,9e-05,15.41234]
[1776651659199,47.98,74440.2,0.0,0.81763,9e-05,15.41234]
[1776651659281,47.98,74440.2,0.0,0.81763,9e-05,15.41198]
[1776651663903,47.98,74433.49,0.0,0.81701,9e-05,15.4434]
[1776651667755,47.98,74432.4,0.0,0.81691,9e-05,15.44832]
[1776651667800,47.98,74432.4,0.0,0.81691,9e-05,15.44832]
[1776651667938,47.98,74432.4,0.0,0.81691,9e-05,15.44832]
[1776651668045,47.98,74432.4,0.0,0.81691,9e-05,15.44832]
[1776651668095,47.98,74432.4,0.0,0.81691,9e-05,15.44832]
[1776651668194,47.98,74432.4,0.0,0.81691,9e-05,15.44832]
[1776651668254,47.98,74432.36,0.0,0.81691,9e-05,15.4483]
[1776651671959,47.98,74424.09,0.0,0.81613,0.0001,15.48756]
[1776651674980,47.98,74421.99,0.0,0.81594,0.0001,15.4975]
[1776651677209,47.98,74421.99,0.0,0.81594,0.0001,15.4975]
[1776651677253,47.98,74421.99,0.0,0.81594,0.0001,15.4975]
[1776651677445,47.98,74421.99,0.0,0.81594,0.0001,15.4975]
[1776651677530,47.98,74421.99,0.0,0.81594,0.0001,15.4975]
[1776651677534,47.98,74421.99,0.0,0.81594,0.0001,15.4975]
[1776651677632,47.98,74421.99,0.0,0.81594,0.0001,15.49732]
[1776651677691,47.98,74421.99,0.0,0.81594,0.0001,15.49732]
[1776651682030,47.97,74409.4,0.0,0.81474,0.0001,15.55727]
[1776651684044,47.97,74406.92,0.0,0.81451,0.0001,15.56891]
[1776651687018,47.97,74406.63,0.0,0.81449,0.0001,15.56983]
[1776651687060,47.97,74406.63,0.0,0.81449,0.0001,15.56983]
[1776651687193,47.97,74406.63,0.0,0.81449,0.0001,15.56983]
[1776651687298,47.97,74406.63,0.0,0.81449,0.0001,15.56983]
[1776651687302,47.97,74406.63,0.0,0.81449,0.0001,15.56983]
[1776651687442,47.97,74406.63,0.0,0.81449,0.0001,15.56983]
[1776651687509,47.97,74406.77,0.0,0.81451,0.0001,15.569]
[1776651689079,47.97,74402.04,0.0,0.81406,0.0001,15.59128]
[1776651694114,47.97,74401.41,0.0,0.81405,0.0001,15.5891]
[1776651699268,47.96,74400.1,0.0,0.81394,0.0001,15.59466]
[1776651699321,47.96,74400.1,0.0,0.81394,0.0001,15.59466]
[1776651699437,47.96,74400.1,0.0,0.81394,0.0001,15.59466]
[1776651699993,47.96,74398.89,0.0,0.81383,0.0001,15.60028]
[1776651700054,47.96,74398.89,0.0,0.81383,0.0001,15.60028]
[1776651700195,47.96,74398.89,0.0,0.81383,0.0001,15.60028]
[1776651700296,47.96,74399.47,0.0,0.81389,0.0001,15.59734]
[1776651704185,47.96,74395.44,0.0,0.81351,0.0001,15.61594]
[1776651709220,47.96,74398.47,0.0,0.81382,0.0001,15.60063]
[1776651710227,47.96,74398.47,0.0,0.81382,0.0001,15.60063]
[1776651710274,47.96,74398.47,0.0,0.81382,0.0001,15.60063]
[1776651710438,47.96,74398.47,0.0,0.81382,0.0001,15.60063]
[1776651713182,47.95,74400.34,0.0,0.81401,0.0001,15.5913]
[1776651713226,47.95,74400.34,0.0,0.81401,0.0001,15.5913]
[1776651713440,47.95,74400.34,0.0,0.81401,0.0001,15.5913]
[1776651713463,47.95,74400.66,0.0,0.81404,0.0001,15.58964]
[1776651719290,47.95,74400.62,0.0,0.81405,0.0001,15.5891]
[1776651722311,47.95,74410.02,0.0,0.81496,0.0001,15.54382]
[1776651723318,47.95,74420.43,0.0,0.81595,0.0001,15.49391]
[1776651724324,47.95,74422.86,0.0,0.81618,0.0001,15.48223]
[1776651726675,47.95,74422.86,0.0,0.81618,0.0001,15.48223]
[1776651726697,47.95,74422.86,0.0,0.81618,0.0001,15.48223]
[1776651726714,47.95,74422.86,0.0,0.81618,0.0001,15.48223]
[1776651727152,47.95,74422.86,0.0,0.81619,0.0001,15.48216]
[1776651727202,47.95,74422.86,0.0,0.81619,0.0001,15.48216]
[1776651727439,47.95,74422.86,0.0,0.81619,0.0001,15.48216]
[1776651727521,47.95,74422.87,0.0,0.81619,0.0001,15.48208]
[1776651727815,47.95,74422.87,0.0,0.81619,0.0001,15.48208]
[1776651727937,47.95,74422.87,0.0,0.81619,0.0001,15.48208]
[1776651736409,47.95,74422.55,0.0,0.81616,0.0001,15.48325]
[1776651741450,47.95,74423.25,0.0,0.81623,0.0001,15.47971]
[1776651741502,47.95,74423.25,0.0,0.81623,0.0001,15.47971]
[1776651741693,47.95,74423.25,0.0,0.81623,0.0001,15.47971]
[1776651742383,47.95,74423.25,0.0,0.81623,0.0001,15.47967]
[1776651742428,47.95,74423.25,0.0,0.81623,0.0001,15.47967]
[1776651742441,47.95,74423.25,0.0,0.81623,0.0001,15.47967]
[1776651742480,47.95,74423.25,0.0,0.81624,0.0001,15.47962]
[1776651746479,47.94,74428.03,0.0,0.81669,0.0001,15.45652]
[1776651748037,47.94,74429.4,0.0,0.81682,0.0001,15.44992]
[1776651748086,47.94,74429.4,0.0,0.81682,0.0001,15.44992]
[1776651748202,47.94,74429.4,0.0,0.81682,0.0001,15.44992]
[1776651749500,47.94,74414.93,0.0,0.81545,0.0001,15.51913]
[1776651750507,47.94,74405.02,0.0,0.8145,0.0001,15.56641]
[1776651751514,47.94,74400.03,0.0,0.81406,0.0001,15.58582]
[1776651754467,47.94,74398.65,0.0,0.81393,0.0001,15.59219]
[1776651754557,47.94,74398.65,0.0,0.81393,0.0001,15.59219]
[1776651754693,47.94,74398.65,0.0,0.81393,0.0001,15.59219]
[1776651756771,47.94,74397.83,0.0,0.81386,0.0001,15.59578]
[1776651756780,47.94,74397.83,0.0,0.81386,0.0001,15.59578]
[1776651756942,47.94,74397.83,0.0,0.81386,0.0001,15.59578]
[1776651756996,47.94,74397.83,0.0,0.81387,0.0001,15.59562]
[1776651758436,47.94,74397.83,0.0,0.81387,0.0001,15.59562]
[1776651763598,47.94,74395.48,0.0,0.81366,0.0001,15.60573]
[1776651764964,47.94,74395.09,0.0,0.81363,0.0001,15.60744]
[1776651765016,47.94,74395.09,0.0,0.81363,0.0001,15.60744]
[1776651765201,47.94,74395.09,0.0,0.81363,0.0001,15.60744]
[1776651765619,47.94,74395.09,0.0,0.81363,0.0001,15.60744]
[1776651765640,47.94,74395.09,0.0,0.81363,0.0001,15.60744]
[1776651765696,47.94,74395.09,0.0,0.81363,0.0001,15.60744]
[1776651765720,47.93,74395.45,0.0,0.81366,0.0001,15.60556]
[1776651768151,47.93,74395.92,0.0,0.81372,0.0001,15.60301]
[1776651768202,47.93,74395.92,0.0,0.81372,0.0001,15.60301]
[1776651768633,47.93,74395.68,0.0,0.8137,0.0001,15.60401]
[1776651773668,47.93,74396.99,0.0,0.81383,0.0001,15.59705]
[1776651778703,47.93,74401.23,0.0,0.81425,0.0001,15.57618]
[1776651779704,47.93,74401.23,0.0,0.81425,0.0001,15.57618]
[1776651779748,47.93,74401.23,0.0,0.81425,0.0001,15.57618]
[1776651779948,47.93,74402.15,0.0,0.81434,0.0001,15.57169]
[1776651780649,47.93,74402.15,0.0,0.81434,0.0001,15.57169]
[1776651780653,47.93,74402.15,0.0,0.81434,0.0001,15.57169]
[1776651780696,47.93,74402.15,0.0,0.81434,0.0001,15.57169]
[1776651780717,47.93,74402.91,0.0,0.81442,0.0001,15.56798]
[1776651785752,47.93,74407.84,0.0,0.8149,0.0001,15.54404]
[1776651786551,47.93,74407.84,0.0,0.8149,0.0001,15.54404]
[1776651786694,47.93,74407.84,0.0,0.8149,0.0001,15.54404]
[1776651788254,47.93,74410.47,0.0,0.81515,0.0001,15.53137]
[1776651788471,47.93,74410.47,0.0,0.81515,0.0001,15.53137]
[1776651788474,47.93,74410.47,0.0,0.81515,0.0001,15.53137]
[1776651788694,47.93,74410.47,0.0,0.81515,0.0001,15.53137]
[1776651788773,47.93,74411.88,0.0,0.81529,0.0001,15.52458]
[1776651794345,47.92,74412.45,0.0,0.81534,0.0001,15.5217]
[1776651794371,47.92,74412.45,0.0,0.81534,0.0001,15.5217]
[1776651794445,47.92,74412.45,0.0,0.81534,0.0001,15.5217]
[1776651795943,47.92,74411.72,0.0,0.81527,0.0001,15.52512]
[1776651795950,47.92,74411.72,0.0,0.81527,0.0001,15.52512]
[1776651796195,47.92,74411.72,0.0,0.81527,0.0001,15.52512]
[1776651796296,47.92,74410.7,0.0,0.81518,0.0001,15.52992]
[1776651801864,47.92,74411.71,0.0,0.81528,0.0001,15.5249]
[1776651803878,47.92,74416.05,0.0,0.81569,0.0001,15.50408]
[1776651805129,47.92,74416.05,0.0,0.81569,0.0001,15.50408]
[1776651805152,47.92,74416.05,0.0,0.81569,0.0001,15.50408]
[1776651805201,47.92,74416.05,0.0,0.81569,0.0001,15.50408]
[1776651806849,47.92,74419.44,0.0,0.81602,0.0001,15.48765]
[1776651806901,47.92,74419.44,0.0,0.81602,0.0001,15.48765]
[1776651806948,47.92,74419.44,0.0,0.81602,0.0001,15.48765]
[1776651806951,47.92,74420.61,0.0,0.81613,0.0001,15.48196]
[1776651812270,47.92,74420.28,0.0,0.81611,0.0001,15.4833]
[1776651812335,47.92,74438.86,0.0,0.81791,9e-05,15.38982]
[1776651814941,47.92,74436.99,0.0,0.81773,9e-05,15.3988]
[1776651814997,47.92,74436.99,0.0,0.81773,9e-05,15.3988]
[1776651815523,47.92,74436.99,0.0,0.81773,9e-05,15.3988]
[1776651815869,47.92,74436.88,0.0,0.81773,9e-05,15.39911]
[1776651815937,47.92,74436.88,0.0,0.81773,9e-05,15.39911]
[1776651816195,47.92,74436.88,0.0,0.81773,9e-05,15.39911]
[1776651816262,47.92,74437.07,0.0,0.81775,9e-05,15.39809]
[1776651818991,47.92,74441.56,0.0,0.81818,9e-05,15.3763]
[1776651822895,47.92,74441.74,0.0,0.8182,9e-05,15.37515]
[1776651822939,47.92,74441.74,0.0,0.8182,9e-05,15.37515]
[1776651825120,47.92,74441.67,0.0,0.8182,9e-05,15.37538]
[1776651828233,47.92,74442.23,0.0,0.81826,9e-05,15.3723]
[1776651828285,47.92,74442.23,0.0,0.81826,9e-05,15.3723]
[1776651828447,47.92,74442.23,0.0,0.81826,9e-05,15.3723]
[1776651828545,47.91,74442.3,0.0,0.81827,9e-05,15.37176]
[1776651832189,47.91,74442.66,0.0,0.8183,9e-05,15.36983]
[1776651832221,47.91,74442.66,0.0,0.8183,9e-05,15.36983]
[1776651832444,47.91,74442.66,0.0,0.8183,9e-05,15.36983]
[1776651837117,47.91,74447.88,0.0,0.81881,9e-05,15.34411]
[1776651837852,47.91,74447.88,0.0,0.81881,9e-05,15.34411]
[1776651837901,47.91,74447.88,0.0,0.81881,9e-05,15.34411]
[1776651837938,47.91,74447.88,0.0,0.81881,9e-05,15.34411]
[1776651839576,47.91,74448.75,0.0,0.81889,9e-05,15.33983]
[1776651839625,47.91,74448.75,0.0,0.81889,9e-05,15.33983]
[1776651839699,47.91,74448.75,0.0,0.81889,9e-05,15.33983]
[1776651839785,47.91,74449.96,0.0,0.81901,9e-05,15.33386]
[1776651844912,47.91,74449.84,0.0,0.819,9e-05,15.33423]
[1776651844934,47.91,74449.84,0.0,0.819,9e-05,15.33423]
[1776651847207,47.91,74449.56,0.0,0.81898,9e-05,15.33537]
[1776651847254,47.91,74449.56,0.0,0.81898,9e-05,15.33537]
[1776651847442,47.91,74449.56,0.0,0.81898,9e-05,15.33537]
[1776651847537,47.91,74449.79,0.0,0.81901,9e-05,15.33413]
[1776651855068,47.91,74449.48,0.0,0.81898,9e-05,15.33536]
[1776651857257,47.91,74457.15,0.0,0.81971,9e-05,15.29816]
[1776651858899,47.91,74459.17,0.0,0.8199,9e-05,15.28844]
[1776651858904,47.91,74459.17,0.0,0.8199,9e-05,15.28844]
[1776651858944,47.91,74459.17,0.0,0.8199,9e-05,15.28844]
[1776651859271,47.91,74459.27,0.0,0.81991,9e-05,15.28796]
[1776651866320,47.91,74461.1,0.0,0.82008,9e-05,15.27919]
[1776651870348,47.91,74470.05,0.0,0.82092,9e-05,15.23608]
[1776651871217,47.91,74470.05,0.0,0.82092,9e-05,15.23608]
[1776651871255,47.91,74470.05,0.0,0.82092,9e-05,15.23608]
[1776651871440,47.91,74470.05,0.0,0.82092,9e-05,15.23608]
[1776651871524,47.9,74469.92,0.0,0.82095,9e-05,15.23223]
[1776651877397,47.9,74469.88,0.0,0.82097,9e-05,15.23136]
[1776651880775,47.9,74469.76,0.0,0.82096,9e-05,15.23157]
[1776651880851,47.9,74463.86,0.0,0.82041,9e-05,15.25977]
[1776651881965,47.9,74461.24,0.0,0.82017,9e-05,15.27216]
[1776651884339,47.9,74464.19,0.0,0.82046,9e-05,15.2575]
[1776651884451,47.89,74467.64,0.0,0.82078,9e-05,15.24068]
[1776651886465,47.89,74478.09,0.0,0.82177,9e-05,15.18997]
[1776651887472,47.89,74481.66,0.0,0.8221,9e-05,15.17264]
[1776651889263,47.89,74483.47,0.0,0.82228,9e-05,15.1638]
[1776651889317,47.89,74483.47,0.0,0.82228,9e-05,15.1638]
[1776651889439,47.89,74483.47,0.0,0.82228,9e-05,15.1638]
[1776651889486,47.89,74486.38,0.0,0.82255,9e-05,15.14967]
[1776651892514,47.89,74486.57,0.0,0.82257,9e-05,15.14859]
[1776651892581,47.89,74486.79,0.0,0.82259,9e-05,15.14744]
[1776651893514,47.89,74475.97,0.0,0.82158,9e-05,15.19949]
[1776651894521,47.89,74476.58,0.0,0.82164,9e-05,15.1964]
[1776651896252,47.89,74477.1,0.0,0.82169,9e-05,15.19374]
[1776651896535,47.89,74477.4,0.0,0.82173,9e-05,15.19215]
[1776651901570,47.89,74477.33,0.0,0.82173,9e-05,15.19175]
[1776651906778,47.88,74479.04,0.0,0.8219,9e-05,15.18293]
[1776651906817,47.88,74479.04,0.0,0.8219,9e-05,15.18293]
[1776651906879,47.88,74479.0,0.0,0.8219,9e-05,15.18298]
[1776651906936,47.88,74479.0,0.0,0.8219,9e-05,15.18298]
[1776651907612,47.88,74479.04,0.0,0.82191,9e-05,15.18265]
[1776651912647,47.88,74475.74,0.0,0.82161,9e-05,15.19781]
[1776651913691,47.88,74475.74,0.0,0.82161,9e-05,15.19781]
[1776651913739,47.88,74475.74,0.0,0.82161,9e-05,15.19781]
[1776651913786,47.88,74474.27,0.0,0.82148,9e-05,15.20472]
[1776651913943,47.88,74474.27,0.0,0.82148,9e-05,15.20472]
[1776651914661,47.88,74474.38,0.0,0.82149,9e-05,15.20401]
[1776651919697,47.87,74466.23,0.0,0.82075,9e-05,15.24239]
[1776651920704,47.87,74463.06,0.0,0.82045,9e-05,15.25755]
[1776651922238,47.87,74463.31,0.0,0.82048,9e-05,15.25623]
[1776651922290,47.87,74463.31,0.0,0.82048,9e-05,15.25623]
[1776651922718,47.87,74462.17,0.0,0.82037,9e-05,15.2616]
[1776651923502,47.87,74462.17,0.0,0.82037,9e-05,15.2616]
[1776651923725,47.87,74461.93,0.0,0.82035,9e-05,15.26263]
[1776651925462,47.87,74461.93,0.0,0.82035,9e-05,15.26263]
[1776651927451,47.87,74461.97,0.0,0.82036,9e-05,15.26209]
[1776651932788,47.87,74458.91,0.0,0.82012,9e-05,15.27186]
[1776651937823,47.87,74460.31,0.0,0.82027,9e-05,15.26448]
[1776651944872,47.86,74460.35,0.0,0.82029,9e-05,15.2634]
[1776651949907,47.86,74460.51,0.0,0.82031,9e-05,15.26198]
[1776651955949,47.86,74461.41,0.0,0.82041,9e-05,15.25692]
[1776651960985,47.86,74460.81,0.0,0.82036,9e-05,15.25926]
[1776651966022,47.85,74458.17,0.0,0.82013,9e-05,15.27139]
[1776651972064,47.85,74458.6,0.0,0.82018,9e-05,15.26862]
[1776651982134,47.85,74445.2,0.0,0.81894,9e-05,15.33206]
[1776651983141,47.85,74443.06,0.0,0.81874,9e-05,15.34217]
[1776651988176,47.84,74435.91,0.0,0.81807,9e-05,15.37584]
[1776651993212,47.84,74436.23,0.0,0.81815,9e-05,15.36953]
[1776651994219,47.84,74449.34,0.0,0.81939,9e-05,15.30637]
[1776651996233,47.84,74451.92,0.0,0.81964,9e-05,15.29359]
[1776652001271,47.84,74452.2,0.0,0.81968,9e-05,15.29162]
[1776652006306,47.83,74454.37,0.0,0.81989,9e-05,15.28062]
[1776652007313,47.83,74448.84,0.0,0.81938,9e-05,15.30714]
[1776652009327,47.83,74445.47,0.0,0.81906,9e-05,15.32311]
[1776652012348,47.83,74442.1,0.0,0.81875,9e-05,15.33885]
[1776652017383,47.83,74445.09,0.0,0.81905,9e-05,15.32363]
[1776652022420,47.82,74445.11,0.0,0.81907,9e-05,15.32263]
[1776652027456,47.82,74446.3,0.0,0.81919,9e-05,15.31621]
[1776652030477,47.82,74455.29,0.0,0.82005,9e-05,15.27253]
[1776652033498,47.82,74457.43,0.0,0.82026,9e-05,15.26203]
[1776652038533,47.82,74446.28,0.0,0.81922,9e-05,15.31508]
[1776652039540,47.82,74445.57,0.0,0.81915,9e-05,15.31824]
[1776652044575,47.81,74447.53,0.0,0.81936,9e-05,15.30757]
[1776652045582,47.81,74453.29,0.0,0.81991,9e-05,15.27971]
[1776652046589,47.81,74467.07,0.0,0.82121,9e-05,15.21317]
[1776652047596,47.81,74465.44,0.0,0.82105,9e-05,15.22102]
[1776652050617,47.81,74470.34,0.0,0.82152,9e-05,15.1971]
[1776652051623,47.81,74474.28,0.0,0.82193,9e-05,15.17369]
[1776652056810,47.81,74476.08,0.0,0.8221,9e-05,15.16462]
[1776652062702,47.8,74476.05,0.0,0.82211,9e-05,15.16402]
[1776652071765,47.8,74475.93,0.0,0.82213,9e-05,15.16301]
[1776652073779,47.8,74488.18,0.0,0.82328,9e-05,15.10349]
[1776652074786,47.8,74489.83,0.0,0.82344,9e-05,15.09542]
[1776652079821,47.8,74492.57,0.0,0.8237,9e-05,15.08172]
[1776652084856,47.79,74492.93,0.0,0.82374,9e-05,15.07965]
[1776652087877,47.79,74484.61,0.0,0.82297,9e-05,15.1196]
[1776652088884,47.79,74477.99,0.0,0.82235,9e-05,15.15144]
[1776652093920,47.79,74476.87,0.0,0.82227,9e-05,15.15597]
[1776652098955,47.79,74475.89,0.0,0.82219,9e-05,15.15982]
[1776652103989,47.78,74476.77,0.0,0.82229,9e-05,15.15486]
[1776652104997,47.78,74480.69,0.0,0.82265,9e-05,15.13578]
[1776652107013,47.78,74484.46,0.0,0.82301,9e-05,15.11735]
[1776652108022,47.78,74487.94,0.0,0.82334,9e-05,15.10041]
[1776652113055,47.78,74489.43,0.0,0.82352,9e-05,15.08845]
[1776652115069,47.78,74493.96,0.0,0.82394,9e-05,15.06639]
[1776652116075,47.78,74497.97,0.0,0.82432,9e-05,15.04694]
[1776652122118,47.78,74500.2,0.0,0.82454,9e-05,15.03553]
[1776652128160,47.77,74500.62,0.0,0.82459,9e-05,15.0329]
[1776652133195,47.77,74502.83,0.0,0.8248,9e-05,15.02163]
[1776652138230,47.77,74502.93,0.0,0.82482,9e-05,15.0206]
[1776652141595,47.77,74504.08,0.0,0.82493,9e-05,15.01476]
[1776652141804,47.77,74504.08,0.0,0.82493,9e-05,15.01476]
[1776652141850,47.77,74506.18,0.0,0.82513,9e-05,15.00435]
[1776652145352,47.77,74502.98,0.0,0.82484,9e-05,15.01964]
[1776652151324,47.76,74499.55,0.0,0.82453,9e-05,15.03561]
[1776652157367,47.76,74501.35,0.0,0.82471,9e-05,15.02641]
[1776652163185,47.76,74498.84,0.0,0.82448,9e-05,15.03831]
[1776652163199,47.76,74498.84,0.0,0.82448,9e-05,15.03831]
[1776652163435,47.76,74498.84,0.0,0.82448,9e-05,15.03831]
[1776652163537,47.76,74498.62,0.0,0.82446,9e-05,15.03915]
[1776652170457,47.76,74500.03,0.0,0.8246,9e-05,15.03191]
[1776652171464,47.76,74496.12,0.0,0.82428,9e-05,15.04648]
[1776652173478,47.76,74490.0,0.0,0.82371,9e-05,15.07594]
[1776652174485,47.76,74485.22,0.0,0.82327,9e-05,15.09895]
[1776652177351,47.76,74483.46,0.0,0.82311,9e-05,15.10722]
[1776652177437,47.76,74483.46,0.0,0.82311,9e-05,15.10722]
[1776652177485,47.76,74483.46,0.0,0.82311,9e-05,15.10722]
[1776652177506,47.76,74483.68,0.0,0.82313,9e-05,15.10603]
[1776652182541,47.75,74483.96,0.0,0.82317,9e-05,15.10405]
[1776652187577,47.75,74483.89,0.0,0.82317,9e-05,15.10368]
[1776652189671,47.75,74484.32,0.0,0.82322,9e-05,15.10148]
[1776652189694,47.75,74484.32,0.0,0.82322,9e-05,15.10148]
[1776652189724,47.75,74484.32,0.0,0.82322,9e-05,15.10148]
[1776652189773,47.75,74483.96,0.0,0.82319,9e-05,15.10311]
[1776652194340,47.75,74484.52,0.0,0.82325,9e-05,15.09993]
[1776652194449,47.75,74484.52,0.0,0.82325,9e-05,15.09993]
[1776652194626,47.75,74484.32,0.0,0.82323,9e-05,15.10077]
[1776652199686,47.75,74483.89,0.0,0.8232,9e-05,15.10234]
[1776652199738,47.75,74483.89,0.0,0.8232,9e-05,15.10234]
[1776652199937,47.75,74483.89,0.0,0.8232,9e-05,15.10234]
[1776652200024,47.75,74483.9,0.0,0.8232,9e-05,15.10215]
[1776652201099,47.75,74483.9,0.0,0.8232,9e-05,15.10215]
[1776652201185,47.75,74483.87,0.0,0.8232,9e-05,15.10216]
[1776652201285,47.75,74483.87,0.0,0.8232,9e-05,15.10216]
[1776652201675,47.74,74498.94,0.0,0.82461,9e-05,15.02902]
[1776652202682,47.74,74502.23,0.0,0.82492,9e-05,15.013]
[1776652206710,47.74,74509.01,0.0,0.82555,9e-05,14.97963]
[1776652207305,47.74,74509.01,0.0,0.82555,9e-05,14.97963]
[1776652207444,47.74,74509.01,0.0,0.82555,9e-05,14.97963]
[1776652207532,47.74,74509.01,0.0,0.82555,9e-05,14.97963]
[1776652207693,47.74,74509.01,0.0,0.82555,9e-05,14.97963]
[1776652207717,47.74,74513.89,0.0,0.82601,9e-05,14.95586]
[1776652210738,47.74,74521.93,0.0,0.82676,9e-05,14.91651]
[1776652215773,47.74,74521.76,0.0,0.82675,9e-05,14.91683]
[1776652216984,47.74,74521.76,0.0,0.82675,9e-05,14.91683]
[1776652217036,47.74,74521.76,0.0,0.82675,9e-05,14.91683]
[1776652217189,47.74,74521.76,0.0,0.82675,9e-05,14.91683]
[1776652217141,47.74,74521.72,0.0,0.82675,9e-05,14.91693]
[1776652222822,47.74,74519.45,0.0,0.82655,9e-05,14.92737]
[1776652225343,47.74,74516.74,0.0,0.8263,9e-05,14.9403]
[1776652225351,47.74,74516.74,0.0,0.8263,9e-05,14.9403]
[1776652225444,47.74,74516.74,0.0,0.8263,9e-05,14.9403]
[1776652225843,47.73,74516.36,0.0,0.82627,9e-05,14.94203]
[1776652230878,47.73,74515.37,0.0,0.82619,9e-05,14.94628]
[1776652234946,47.73,74513.38,0.0,0.82604,9e-05,14.95152]
[1776652234978,47.73,74513.38,0.0,0.82604,9e-05,14.95152]
[1776652235188,47.73,74513.38,0.0,0.82604,9e-05,14.95152]
[1776652235037,47.73,74513.79,0.0,0.82608,9e-05,14.9495]
[1776652240948,47.73,74505.75,0.0,0.82534,9e-05,14.98809]
[1776652241955,47.73,74500.9,0.0,0.8249,9e-05,15.01152]
[1776652244627,47.73,74499.37,0.0,0.82476,9e-05,15.01873]
[1776652244676,47.73,74499.37,0.0,0.82476,9e-05,15.01873]
[1776652244689,47.73,74499.37,0.0,0.82476,9e-05,15.01873]
[1776652244976,47.73,74499.11,0.0,0.82473,9e-05,15.01989]
[1776652250011,47.73,74499.41,0.0,0.82477,9e-05,15.01793]
[1776652255046,47.73,74499.37,0.0,0.82478,9e-05,15.01769]
[1776652255427,47.73,74499.37,0.0,0.82478,9e-05,15.01769]
[1776652255438,47.73,74499.37,0.0,0.82478,9e-05,15.01769]
[1776652255476,47.73,74499.37,0.0,0.82478,9e-05,15.01769]
[1776652256052,47.73,74499.52,0.0,0.82479,9e-05,15.01689]
[1776652256725,47.73,74499.52,0.0,0.82479,9e-05,15.01689]
[1776652256935,47.73,74499.52,0.0,0.82479,9e-05,15.01689]
[1776652257060,47.73,74498.98,0.0,0.82474,9e-05,15.01942]
[1776652263102,47.72,74497.34,0.0,0.8246,9e-05,15.0271]
[1776652264109,47.72,74485.86,0.0,0.82353,9e-05,15.08265]
[1776652265116,47.72,74484.7,0.0,0.82342,9e-05,15.08813]
[1776652268330,47.72,74484.55,0.0,0.82341,9e-05,15.08853]
[1776652268379,47.72,74484.55,0.0,0.82341,9e-05,15.08853]
[1776652268437,47.72,74484.55,0.0,0.82341,9e-05,15.08853]
[1776652269144,47.72,74483.73,0.0,0.82334,9e-05,15.09235]
[1776652270151,47.72,74478.92,0.0,0.82289,9e-05,15.11558]
[1776652273172,47.72,74472.98,0.0,0.82234,9e-05,15.14403]
[1776652275186,47.72,74478.41,0.0,0.82285,9e-05,15.11749]
[1776652278264,47.72,74475.8,0.0,0.82261,9e-05,15.1299]
[1776652278317,47.72,74475.65,0.0,0.8226,9e-05,15.1305]
[1776652278434,47.72,74475.65,0.0,0.8226,9e-05,15.1305]
[1776652279213,47.72,74472.33,0.0,0.82229,9e-05,15.14643]
[1776652283930,47.72,74470.05,0.0,0.82209,9e-05,15.15694]
[1776652283944,47.72,74470.05,0.0,0.82209,9e-05,15.15694]
[1776652283982,47.72,74470.05,0.0,0.82209,9e-05,15.15694]
[1776652284078,47.72,74470.05,0.0,0.82209,9e-05,15.15694]
[1776652284196,47.72,74470.05,0.0,0.82209,9e-05,15.15694]
[1776652284249,47.72,74469.51,0.0,0.82204,9e-05,15.15952]
[1776652290291,47.71,74469.62,0.0,0.82205,9e-05,15.15876]
[1776652295976,47.71,74471.66,0.0,0.82229,9e-05,15.14437]
[1776652296026,47.71,74471.66,0.0,0.82229,9e-05,15.14437]
[1776652296190,47.71,74471.66,0.0,0.82229,9e-05,15.14437]
[1776652296207,47.71,74472.43,0.0,0.82236,9e-05,15.14048]
[1776652301368,47.71,74471.61,0.0,0.82229,9e-05,15.14421]
[1776652308417,47.71,74472.01,0.0,0.82233,9e-05,15.14189]
[1776652310076,47.71,74472.01,0.0,0.82233,9e-05,15.14189]
[1776652310124,47.71,74472.01,0.0,0.82233,9e-05,15.14189]
[1776652310200,47.71,74472.01,0.0,0.82233,9e-05,15.14189]
[1776652310285,47.71,74472.04,0.0,0.82234,9e-05,15.14164]
[1776652315468,47.71,74473.66,0.0,0.82249,9e-05,15.13352]
[1776652316475,47.71,74478.7,0.0,0.82297,9e-05,15.10908]
[1776652317933,47.71,74478.7,0.0,0.82297,9e-05,15.10908]
[1776652317986,47.71,74478.7,0.0,0.82297,9e-05,15.10908]
[1776652318196,47.71,74478.7,0.0,0.82297,9e-05,15.10908]
[1776652318210,47.71,74479.56,0.0,0.82305,9e-05,15.10474]
[1776652323524,47.71,74482.46,0.0,0.82333,9e-05,15.09023]
[1776652325519,47.71,74484.77,0.0,0.82355,9e-05,15.07895]
[1776652325571,47.71,74484.77,0.0,0.82355,9e-05,15.07895]
[1776652325701,47.71,74484.77,0.0,0.82355,9e-05,15.07895]
[1776652325775,47.71,74484.85,0.0,0.82356,9e-05,15.07842]
[1776652330573,47.7,74480.72,0.0,0.82318,9e-05,15.0981]
[1776652331580,47.7,74476.07,0.0,0.82275,9e-05,15.12052]
[1776652333264,47.7,74476.07,0.0,0.82275,9e-05,15.12052]
[1776652333316,47.7,74476.07,0.0,0.82275,9e-05,15.12052]
[1776652333293,47.7,74470.71,0.0,0.82225,9e-05,15.14631]
[1776652333451,47.7,74470.71,0.0,0.82225,9e-05,15.14631]
[1776652333594,47.7,74469.06,0.0,0.82209,9e-05,15.15429]
[1776652338630,47.7,74468.6,0.0,0.82205,9e-05,15.15619]
[1776652340718,47.7,74468.38,0.0,0.82203,9e-05,15.15719]
[1776652340767,47.7,74468.38,0.0,0.82203,9e-05,15.15719]
[1776652340938,47.7,74468.38,0.0,0.82203,9e-05,15.15719]
[1776652340952,47.7,74469.01,0.0,0.8221,9e-05,15.154]
[1776652344672,47.7,74477.99,0.0,0.82294,9e-05,15.11024]
[1776652345759,47.7,74477.99,0.0,0.82294,9e-05,15.11024]
[1776652345811,47.7,74477.99,0.0,0.82294,9e-05,15.11024]
[1776652345943,47.7,74477.99,0.0,0.82294,9e-05,15.11024]
[1776652346028,47.7,74478.65,0.0,0.82301,9e-05,15.1068]
[1776652351723,47.7,74480.57,0.0,0.82323,9e-05,15.09272]
[1776652354215,47.7,74480.71,0.0,0.82325,9e-05,15.09185]
[1776652354267,47.7,74480.71,0.0,0.82325,9e-05,15.09185]
[1776652354240,47.7,74481.76,0.0,0.82335,9e-05,15.08663]
[1776652354439,47.7,74481.76,0.0,0.82335,9e-05,15.08663]
[1776652354744,47.7,74481.83,0.0,0.82336,9e-05,15.08616]
[1776652359779,47.69,74481.44,0.0,0.82334,9e-05,15.08738]
[1776652363819,47.69,74481.15,0.0,0.82332,9e-05,15.08838]
[1776652363934,47.69,74481.15,0.0,0.82332,9e-05,15.08838]
[1776652364197,47.69,74481.15,0.0,0.82332,9e-05,15.08838]
[1776652364237,47.69,74475.03,0.0,0.82275,9e-05,15.11793]
[1776652366828,47.69,74471.3,0.0,0.8224,9e-05,15.13586]
[1776652370177,47.69,74469.63,0.0,0.82224,9e-05,15.14382]
[1776652370193,47.69,74469.63,0.0,0.82224,9e-05,15.14382]
[1776652370229,47.69,74469.63,0.0,0.82224,9e-05,15.14382]
[1776652370278,47.69,74469.48,0.0,0.82223,9e-05,15.14449]
[1776652371206,47.69,74469.48,0.0,0.82223,9e-05,15.14449]
[1776652371236,47.69,74469.16,0.0,0.8222,9e-05,15.14598]
[1776652371438,47.69,74469.16,0.0,0.8222,9e-05,15.14598]
[1776652377905,47.69,74469.44,0.0,0.82225,9e-05,15.14362]
[1776652380072,47.69,74469.23,0.0,0.82223,9e-05,15.14448]
[1776652380078,47.69,74469.23,0.0,0.82223,9e-05,15.14448]
[1776652380197,47.69,74469.23,0.0,0.82223,9e-05,15.14448]
[1776652380291,47.68,74469.28,0.0,0.82224,9e-05,15.14408]
[1776652381939,47.68,74464.62,0.0,0.8218,9e-05,15.16648]
[1776652382946,47.68,74448.47,0.0,0.82028,9e-05,15.24436]
[1776652383953,47.68,74448.57,0.0,0.8203,9e-05,15.24371]
[1776652384800,47.68,74448.57,0.0,0.8203,9e-05,15.24371]
[1776652384852,47.68,74448.57,0.0,0.8203,9e-05,15.24371]
[1776652384944,47.68,74448.57,0.0,0.8203,9e-05,15.24371]
[1776652384954,47.68,74448.57,0.0,0.8203,9e-05,15.24354]
[1776652389995,47.68,74450.88,0.0,0.82053,9e-05,15.23159]
[1776652395305,47.68,74450.43,0.0,0.8205,9e-05,15.23319]
[1776652395360,47.68,74450.43,0.0,0.8205,9e-05,15.23319]
[1776652395402,47.68,74451.0,0.0,0.82056,9e-05,15.23028]
[1776652395437,47.68,74451.0,0.0,0.82056,9e-05,15.23028]
[1776652397044,47.67,74450.93,0.0,0.82056,9e-05,15.23033]
[1776652403410,47.67,74449.14,0.0,0.8204,9e-05,15.23834]
[1776652403412,47.67,74440.1,0.0,0.81955,9e-05,15.28187]
[1776652405185,47.67,74440.23,0.0,0.81956,9e-05,15.2811]
[1776652405234,47.67,74440.23,0.0,0.81956,9e-05,15.2811]
[1776652405286,47.67,74439.3,0.0,0.81948,9e-05,15.28549]
[1776652406366,47.67,74439.3,0.0,0.81948,9e-05,15.28549]
[1776652406424,47.67,74439.89,0.0,0.81953,9e-05,15.28254]
[1776652407118,47.67,74443.5,0.0,0.81988,9e-05,15.26501]
[1776652408472,47.67,74443.5,0.0,0.81988,9e-05,15.26501]
[1776652411707,47.67,74440.15,0.0,0.8196,9e-05,15.27662]
[1776652411754,47.67,74440.15,0.0,0.8196,9e-05,15.27662]
[1776652411941,47.67,74440.15,0.0,0.8196,9e-05,15.27662]
[1776652412154,47.67,74438.97,0.0,0.81949,9e-05,15.28223]
[1776652412474,47.67,74438.97,0.0,0.81949,9e-05,15.28223]
[1776652417585,47.67,74437.4,0.0,0.81935,9e-05,15.28934]
[1776652423231,47.66,74440.05,0.0,0.81962,9e-05,15.27591]
[1776652424238,47.66,74444.54,0.0,0.82004,9e-05,15.25411]
[1776652425245,47.66,74451.17,0.0,0.82067,9e-05,15.22196]
[1776652428266,47.66,74458.84,0.0,0.8214,9e-05,15.18452]
[1776652429272,47.66,74467.91,0.0,0.82226,9e-05,15.14051]
[1776652432294,47.66,74472.17,0.0,0.82266,9e-05,15.11968]
[1776652436321,47.66,74478.43,0.0,0.82325,9e-05,15.08911]
[1776652441359,47.66,74479.67,0.0,0.82337,9e-05,15.08273]
[1776652445385,47.66,74475.25,0.0,0.82296,9e-05,15.10387]
[1776652446392,47.66,74468.57,0.0,0.82234,9e-05,15.13617]
[1776652448408,47.66,74463.65,0.0,0.82188,9e-05,15.15986]
[1776652452436,47.66,74466.79,0.0,0.82218,9e-05,15.14447]
[1776652457471,47.66,74467.64,0.0,0.82226,9e-05,15.14031]
[1776652462506,47.66,74467.4,0.0,0.82224,9e-05,15.14148]
[1776652463513,47.66,74470.39,0.0,0.82252,9e-05,15.127]
[1776652468548,47.66,74469.63,0.0,0.82244,9e-05,15.13078]
[1776652474590,47.66,74483.19,0.0,0.82374,9e-05,15.06096]
[1776652475597,47.66,74488.53,0.0,0.82424,9e-05,15.03506]
[1776652477612,47.66,74475.26,0.0,0.823,9e-05,15.09948]
[1776652478618,47.66,74471.73,0.0,0.82267,9e-05,15.11656]
[1776652484663,47.66,74468.64,0.0,0.82239,9e-05,15.13116]
[1776652489698,47.66,74469.63,0.0,0.82248,9e-05,15.12644]
[1776652494763,47.66,74471.01,0.0,0.82261,9e-05,15.11982]
[1776652494859,47.66,74518.39,0.0,0.82702,9e-05,14.88975]
[1776652495748,47.66,74519.24,0.0,0.82709,9e-05,14.88575]
[1776652497912,47.66,74519.76,0.0,0.82714,9e-05,14.88316]
[1776652497957,47.66,74517.18,0.0,0.82691,9e-05,14.89563]
[1776652503807,47.66,74513.25,0.0,0.82655,9e-05,14.91453]
[1776652504816,47.66,74505.7,0.0,0.82585,9e-05,14.95118]
[1776652506102,47.66,74504.64,0.0,0.82575,9e-05,14.95634]
[1776652510859,47.65,74511.19,0.0,0.82636,9e-05,14.92438]
[1776652512873,47.65,74509.22,0.0,0.82618,9e-05,14.93397]
[1776652518915,47.66,74511.58,0.0,0.82639,9e-05,14.92259]
[1776652522944,47.65,74504.53,0.0,0.82575,9e-05,14.95662]
[1776652523951,47.65,74501.02,0.0,0.82542,9e-05,14.97367]
[1776652528986,47.65,74499.66,0.0,0.8253,9e-05,14.98006]
[1776652534021,47.65,74498.12,0.0,0.82519,9e-05,14.98304]
[1776652535028,47.65,74493.51,0.0,0.82476,9e-05,15.00542]
[1776652540067,47.65,74493.15,0.0,0.82474,9e-05,15.00696]
[1776652544095,47.65,74496.19,0.0,0.82502,9e-05,14.99196]
[1776652549130,47.65,74495.82,0.0,0.82499,9e-05,14.99352]
[1776652551145,47.65,74498.86,0.0,0.82528,9e-05,14.97868]
[1776652555173,47.65,74502.61,0.0,0.82563,9e-05,14.96017]
[1776652560208,47.65,74503.02,0.0,0.82567,9e-05,14.95782]
[1776652562227,47.65,74511.88,0.0,0.8265,9e-05,14.91473]
[1776652563234,47.65,74521.95,0.0,0.82743,9e-05,14.86558]
[1776652564241,47.65,74524.2,0.0,0.82764,9e-05,14.85458]
[1776652565248,47.65,74527.97,0.0,0.82799,9e-05,14.83621]
[1776652568269,47.65,74533.76,0.0,0.82852,9e-05,14.80788]
[1776652569276,47.65,74538.5,0.0,0.82896,9e-05,14.78472]
[1776652572297,47.64,74541.76,0.0,0.82926,9e-05,14.76864]
[1776652574749,47.64,74540.28,0.0,0.82913,9e-05,14.77543]
[1776652574801,47.64,74540.28,0.0,0.82913,9e-05,14.77543]
[1776652574943,47.64,74540.28,0.0,0.82913,9e-05,14.77543]
[1776652579346,47.64,74546.67,0.0,0.82973,9e-05,14.7433]
[1776652584381,47.64,74545.51,0.0,0.82964,9e-05,14.74813]
[1776652589416,47.63,74542.75,0.0,0.82941,9e-05,14.76066]
[1776652593444,47.63,74538.03,0.0,0.82902,9e-05,14.77859]
[1776652596464,47.63,74541.58,0.0,0.82935,9e-05,14.76101]
[1776652599485,47.63,74544.47,0.0,0.82962,9e-05,14.74674]
[1776652601500,47.63,74547.88,0.0,0.82994,9e-05,14.72991]
[1776652606535,47.62,74547.6,0.0,0.82993,9e-05,14.73042]
[1776652611570,47.62,74546.98,0.0,0.82989,9e-05,14.73248]
[1776652616604,47.62,74545.1,0.0,0.82973,9e-05,14.74065]
[1776652621640,47.61,74541.81,0.0,0.82945,9e-05,14.75573]
[1776652625668,47.61,74546.76,0.0,0.82991,9e-05,14.73124]
[1776652630703,47.61,74545.42,0.0,0.82981,9e-05,14.73676]
[1776652635737,47.6,74545.23,0.0,0.82981,9e-05,14.73663]
[1776652640773,47.6,74545.3,0.0,0.82983,9e-05,14.73525]
[1776652645808,47.6,74544.63,0.0,0.82979,9e-05,14.73755]
[1776652647822,47.6,74547.63,0.0,0.83007,9e-05,14.72253]
[1776652652857,47.59,74549.0,0.0,0.83025,9e-05,14.7104]
[1776652657892,47.59,74550.01,0.0,0.83037,9e-05,14.70389]
[1776652658900,47.58,74545.59,0.0,0.82997,9e-05,14.72514]
[1776652663934,47.58,74545.75,0.0,0.83002,9e-05,14.72267]
[1776652666955,47.57,74532.77,0.0,0.82885,9e-05,14.785]
[1776652667971,47.57,74528.85,0.0,0.82849,9e-05,14.80401]
[1776652668979,47.57,74528.29,0.0,0.82844,9e-05,14.80658]
[1776652674018,47.57,74528.61,0.0,0.82849,9e-05,14.80412]
[1776652679052,47.57,74529.61,0.0,0.82859,9e-05,14.79838]
[1776652682074,47.57,74525.12,0.0,0.82819,9e-05,14.81981]
[1776652683081,47.57,74515.86,0.0,0.82734,9e-05,14.86481]
[1776652684088,47.56,74510.09,0.0,0.82681,9e-05,14.89275]
[1776652686102,47.56,74509.86,0.0,0.82679,9e-05,14.89342]
[1776652691180,47.56,74508.25,0.0,0.82667,9e-05,14.90002]
[1776652697179,47.55,74510.24,0.0,0.82688,9e-05,14.8886]
[1776652701206,47.55,74516.34,0.0,0.82746,9e-05,14.85793]
[1776652706242,47.54,74519.17,0.0,0.82774,9e-05,14.84313]
[1776652708256,47.54,74512.94,0.0,0.82717,9e-05,14.87313]
[1776652713291,47.54,74515.36,0.0,0.82745,9e-05,14.85605]
[1776652714298,47.54,74521.99,0.0,0.82807,9e-05,14.82354]
[1776652719309,47.54,74522.31,0.0,0.8281,9e-05,14.82157]
[1776652724370,47.53,74519.63,0.0,0.82787,9e-05,14.83382]
[1776652729405,47.53,74519.39,0.0,0.82786,9e-05,14.8343]
[1776652734440,47.53,74518.44,0.0,0.82779,9e-05,14.83831]
[1776652739474,47.53,74516.95,0.0,0.82766,9e-05,14.84497]
[1776652746523,47.52,74516.91,0.0,0.82767,9e-05,14.84425]
[1776652749545,47.52,74521.5,0.0,0.8281,9e-05,14.8215]
[1776652750552,47.52,74524.86,0.0,0.82841,9e-05,14.80502]
[1776652755587,47.52,74524.67,0.0,0.8284,9e-05,14.80564]
[1776652760622,47.52,74524.41,0.0,0.82838,9e-05,14.80665]
[1776652765656,47.52,74524.09,0.0,0.82836,9e-05,14.80798]
[1776652768679,47.52,74511.92,0.0,0.82724,9e-05,14.86722]
[1776652769686,47.52,74509.04,0.0,0.82697,9e-05,14.88115]
[1776652774721,47.52,74506.4,0.0,0.82677,9e-05,14.88912]
[1776652777743,47.51,74501.07,0.0,0.82629,9e-05,14.91473]
[1776652780764,47.51,74498.07,0.0,0.82602,9e-05,14.92887]
[1776652785799,47.51,74499.82,0.0,0.82619,9e-05,14.9196]
[1776652791841,47.51,74502.21,0.0,0.82643,9e-05,14.9071]
[1776652794616,47.51,74502.18,0.0,0.82643,9e-05,14.90697]
[1776652794865,47.5,74539.28,0.0,0.82986,9e-05,14.72575]
[1776652794919,47.5,74539.28,0.0,0.82986,9e-05,14.72575]
[1776652795872,47.5,74538.36,0.0,0.82977,9e-05,14.7302]
[1776652798052,47.5,74538.19,0.0,0.82976,9e-05,14.73091]
[1776652798058,47.5,74538.19,0.0,0.82976,9e-05,14.73091]
[1776652799954,47.5,74538.93,0.0,0.82983,9e-05,14.72727]
[1776652804935,47.5,74527.36,0.0,0.82877,9e-05,14.78345]
[1776652805942,47.5,74519.86,0.0,0.82808,9e-05,14.81999]
[1776652806949,47.5,74515.48,0.0,0.82768,9e-05,14.84118]
[1776652812744,47.5,74518.54,0.0,0.82798,9e-05,14.82563]
[1776652812885,47.5,74518.54,0.0,0.82798,9e-05,14.82563]
[1776652812947,47.5,74518.75,0.0,0.828,9e-05,14.82441]
[1776652816012,47.5,74523.84,0.0,0.82847,9e-05,14.79919]
[1776652817751,47.5,74523.84,0.0,0.82847,9e-05,14.79919]
[1776652817759,47.5,74523.84,0.0,0.82847,9e-05,14.79919]
[1776652817795,47.5,74523.84,0.0,0.82848,9e-05,14.79876]
[1776652817940,47.5,74523.84,0.0,0.82848,9e-05,14.79876]
[1776652819864,47.5,74524.31,0.0,0.82853,9e-05,14.79647]
[1776652819935,47.49,74525.73,0.0,0.82866,9e-05,14.78911]
[1776652820193,47.49,74525.73,0.0,0.82866,9e-05,14.78911]
[1776652823061,47.49,74520.14,0.0,0.82816,9e-05,14.81577]
[1776652826672,47.49,74519.2,0.0,0.82808,9e-05,14.82007]
[1776652826703,47.49,74519.2,0.0,0.82808,9e-05,14.82007]
[1776652826724,47.49,74519.2,0.0,0.82808,9e-05,14.82007]
[1776652826956,47.49,74518.77,0.0,0.82804,9e-05,14.82197]
[1776652827005,47.49,74518.77,0.0,0.82804,9e-05,14.82197]
[1776652827196,47.49,74518.77,0.0,0.82804,9e-05,14.82197]
[1776652827359,47.49,74518.77,0.0,0.82804,9e-05,14.82197]
[1776652827439,47.49,74518.77,0.0,0.82804,9e-05,14.82197]
[1776652827460,47.49,74519.09,0.0,0.82807,9e-05,14.82031]
[1776652831118,47.49,74524.41,0.0,0.82861,9e-05,14.78977]
[1776652833132,47.49,74531.12,0.0,0.82923,9e-05,14.75674]
[1776652835357,47.49,74534.68,0.0,0.82956,9e-05,14.73918]
[1776652835405,47.49,74534.68,0.0,0.82956,9e-05,14.73918]
[1776652835438,47.49,74534.68,0.0,0.82956,9e-05,14.73918]
[1776652835569,47.49,74534.68,0.0,0.82956,9e-05,14.73918]
[1776652835648,47.49,74534.68,0.0,0.82956,9e-05,14.73918]
[1776652835691,47.49,74534.68,0.0,0.82956,9e-05,14.73918]
[1776652835745,47.49,74534.67,0.0,0.82956,9e-05,14.73897]
[1776652840663,47.49,74535.89,0.0,0.82968,9e-05,14.73265]
[1776652840705,47.49,74535.89,0.0,0.82968,9e-05,14.73265]
[1776652840936,47.49,74535.89,0.0,0.82968,9e-05,14.73265]
[1776652846223,47.48,74536.58,0.0,0.82976,9e-05,14.72834]
[1776652850863,47.48,74536.69,0.0,0.82978,9e-05,14.72745]
[1776652850915,47.48,74536.69,0.0,0.82978,9e-05,14.72745]
[1776652850937,47.48,74536.69,0.0,0.82978,9e-05,14.72745]
[1776652850911,47.48,74536.65,0.0,0.82978,9e-05,14.72744]
[1776652851258,47.48,74536.66,0.0,0.82978,9e-05,14.7274]
[1776652852348,47.48,74536.66,0.0,0.82978,9e-05,14.7274]
[1776652852401,47.48,74536.66,0.0,0.82978,9e-05,14.7274]
[1776652852441,47.48,74536.66,0.0,0.82978,9e-05,14.7274]
[1776652857952,47.48,74535.22,0.0,0.82965,9e-05,14.73393]
[1776652858004,47.48,74535.72,0.0,0.8297,9e-05,14.73127]
[1776652858139,47.48,74535.72,0.0,0.8297,9e-05,14.73127]
[1776652858145,47.48,74535.72,0.0,0.8297,9e-05,14.73127]
[1776652858195,47.48,74535.72,0.0,0.8297,9e-05,14.73127]
[1776652858307,47.48,74535.63,0.0,0.8297,9e-05,14.7316]
[1776652861546,47.48,74535.76,0.0,0.82971,9e-05,14.73074]
[1776652861689,47.48,74535.76,0.0,0.82971,9e-05,14.73074]
[1776652868134,47.47,74535.91,0.0,0.82974,9e-05,14.72944]
[1776652868182,47.47,74535.91,0.0,0.82974,9e-05,14.72944]
[1776652868438,47.47,74535.91,0.0,0.82974,9e-05,14.72944]
[1776652868472,47.47,74535.91,0.0,0.82974,9e-05,14.7291]
[1776652872405,47.47,74542.2,0.0,0.83033,9e-05,14.69791]
[1776652874428,47.47,74532.29,0.0,0.82942,9e-05,14.74628]
[1776652875435,47.47,74519.59,0.0,0.82826,9e-05,14.80812]
[1776652876442,47.47,74518.21,0.0,0.82813,9e-05,14.81464]
[1776652880109,47.47,74517.48,0.0,0.82807,9e-05,14.8177]
[1776652880161,47.47,74517.48,0.0,0.82807,9e-05,14.8177]
[1776652880195,47.47,74517.48,0.0,0.82807,9e-05,14.8177]
[1776652880635,47.47,74517.48,0.0,0.82807,9e-05,14.8177]
[1776652880688,47.47,74517.48,0.0,0.82807,9e-05,14.8177]
[1776652880698,47.47,74517.45,0.0,0.82807,9e-05,14.81764]
[1776652883491,47.46,74512.14,0.0,0.8276,9e-05,14.84293]
[1776652888526,47.46,74513.59,0.0,0.82774,9e-05,14.83522]
[1776652891917,47.46,74514.23,0.0,0.8278,9e-05,14.83197]
[1776652891941,47.46,74514.23,0.0,0.8278,9e-05,14.83197]
[1776652892009,47.46,74513.83,0.0,0.82781,9e-05,14.82937]
[1776652892193,47.46,74513.83,0.0,0.82781,9e-05,14.82937]
[1776652892554,47.46,74517.96,0.0,0.82819,9e-05,14.80908]
[1776652893561,47.46,74513.23,0.0,0.82775,9e-05,14.83209]
[1776652897607,47.46,74515.9,0.0,0.82801,9e-05,14.81873]
[1776652897659,47.46,74515.9,0.0,0.82801,9e-05,14.81873]
[1776652897688,47.46,74515.9,0.0,0.82801,9e-05,14.81873]
[1776652897768,47.46,74516.34,0.0,0.82805,9e-05,14.81648]
[1776652898779,47.46,74516.34,0.0,0.82805,9e-05,14.81648]
[1776652898838,47.46,74516.34,0.0,0.82805,9e-05,14.81648]
[1776652898937,47.46,74516.34,0.0,0.82805,9e-05,14.81648]
[1776652898880,47.46,74515.91,0.0,0.82801,9e-05,14.81848]
[1776652904638,47.45,74516.04,0.0,0.82804,9e-05,14.81719]
[1776652907655,47.45,74514.74,0.0,0.82792,9e-05,14.82332]
[1776652907691,47.45,74514.74,0.0,0.82792,9e-05,14.82332]
[1776652907706,47.45,74514.74,0.0,0.82792,9e-05,14.82332]
[1776652907729,47.45,74514.74,0.0,0.82792,9e-05,14.82332]
[1776652907781,47.45,74514.74,0.0,0.82792,9e-05,14.82332]
[1776652907936,47.45,74514.74,0.0,0.82792,9e-05,14.82332]
[1776652907882,47.45,74514.69,0.0,0.82792,9e-05,14.82344]
[1776652911181,47.45,74514.19,0.0,0.82788,9e-05,14.82553]
[1776652911190,47.45,74514.19,0.0,0.82788,9e-05,14.82553]
[1776652911691,47.45,74507.56,0.0,0.82727,9e-05,14.85779]
[1776652914356,47.45,74505.75,0.0,0.8271,9e-05,14.86628]
[1776652914384,47.45,74505.75,0.0,0.8271,9e-05,14.86628]
[1776652914437,47.45,74505.75,0.0,0.8271,9e-05,14.86628]
[1776652914712,47.45,74505.9,0.0,0.82712,9e-05,14.86536]
[1776652919747,47.45,74504.25,0.0,0.82698,9e-05,14.87252]
[1776652921761,47.45,74499.33,0.0,0.82653,9e-05,14.89615]
[1776652925122,47.44,74499.52,0.0,0.82656,9e-05,14.89501]
[1776652925174,47.44,74499.52,0.0,0.82656,9e-05,14.89501]
[1776652925193,47.44,74499.52,0.0,0.82656,9e-05,14.89501]
[1776652925571,47.44,74499.52,0.0,0.82656,9e-05,14.89501]
[1776652925621,47.44,74499.52,0.0,0.82656,9e-05,14.89501]
[1776652925691,47.44,74499.52,0.0,0.82656,9e-05,14.89501]
[1776652925790,47.44,74499.59,0.0,0.82657,9e-05,14.89404]
[1776652927803,47.44,74493.6,0.0,0.82602,9e-05,14.92287]
[1776652929817,47.44,74489.1,0.0,0.82561,9e-05,14.94434]
[1776652931831,47.44,74484.74,0.0,0.82522,9e-05,14.96506]
[1776652933669,47.44,74485.2,0.0,0.82527,9e-05,14.96252]
[1776652933698,47.44,74485.2,0.0,0.82527,9e-05,14.96252]
[1776652934205,47.43,74484.71,0.0,0.82522,9e-05,14.96463]
[1776652934210,47.43,74484.71,0.0,0.82522,9e-05,14.96463]
[1776652934443,47.43,74484.71,0.0,0.82522,9e-05,14.96463]
[1776652934852,47.43,74483.15,0.0,0.82508,9e-05,14.97194]
[1776652935943,47.43,74483.15,0.0,0.82508,9e-05,14.97194]
[1776652936191,47.43,74481.82,0.0,0.82497,9e-05,14.97813]
[1776652941012,47.43,74481.24,0.0,0.82493,9e-05,14.97976]
[1776652941089,47.43,74481.04,0.0,0.82492,9e-05,14.98044]
[1776652941200,47.43,74481.04,0.0,0.82492,9e-05,14.98044]
[1776652941350,47.43,74481.04,0.0,0.82492,9e-05,14.98044]
[1776652941438,47.43,74481.04,0.0,0.82492,9e-05,14.98044]
[1776652941506,47.43,74481.04,0.0,0.82492,9e-05,14.98044]
[1776652941960,47.43,74481.04,0.0,0.82492,9e-05,14.98044]
[1776652941902,47.43,74481.13,0.0,0.82493,9e-05,14.9797]
[1776652942191,47.43,74481.13,0.0,0.82493,9e-05,14.9797]
[1776652942909,47.42,74481.16,0.0,0.82494,9e-05,14.97926]
[1776652947944,47.42,74481.93,0.0,0.82504,9e-05,14.97415]
[1776652948398,47.42,74481.93,0.0,0.82504,9e-05,14.97415]
[1776652948446,47.42,74481.93,0.0,0.82504,9e-05,14.97415]
[1776652948810,47.42,74481.93,0.0,0.82504,9e-05,14.97415]
[1776652948861,47.42,74481.93,0.0,0.82504,9e-05,14.97415]
[1776652948938,47.42,74481.93,0.0,0.82504,9e-05,14.97415]
[1776652948951,47.42,74482.07,0.0,0.82506,9e-05,14.97331]
[1776652949584,47.42,74482.07,0.0,0.82506,9e-05,14.97331]
[1776652952428,47.42,74480.22,0.0,0.82489,9e-05,14.98199]
[1776652952440,47.42,74480.22,0.0,0.82489,9e-05,14.98199]
[1776652952766,47.42,74480.22,0.0,0.82489,9e-05,14.98199]
[1776652952979,47.42,74471.41,0.0,0.8241,9e-05,15.02031]
[1776652953985,47.42,74465.33,0.0,0.82353,9e-05,15.04988]
[1776652958042,47.41,74465.33,0.0,0.82354,9e-05,15.04959]
[1776652958092,47.41,74465.55,0.0,0.82356,9e-05,15.0485]
[1776652958202,47.41,74465.55,0.0,0.82356,9e-05,15.0485]
[1776652958595,47.41,74465.55,0.0,0.82356,9e-05,15.0485]
[1776652958645,47.41,74465.55,0.0,0.82356,9e-05,15.0485]
[1776652958694,47.41,74465.55,0.0,0.82356,9e-05,15.0485]
[1776652959021,47.41,74465.69,0.0,0.82358,9e-05,15.0477]
[1776652960032,47.41,74481.01,0.0,0.82502,9e-05,14.97284]
[1776652961039,47.41,74485.76,0.0,0.82546,9e-05,14.94948]
[1776652963256,47.41,74487.6,0.0,0.82564,9e-05,14.94021]
[1776652963267,47.41,74487.6,0.0,0.82564,9e-05,14.94021]
[1776652963388,47.41,74487.6,0.0,0.82564,9e-05,14.94021]
[1776652963430,47.41,74487.6,0.0,0.82564,9e-05,14.94021]
[1776652969094,47.41,74489.69,0.0,0.82585,9e-05,14.92925]
[1776652972956,47.41,74488.89,0.0,0.82578,9e-05,14.9329]
[1776652973011,47.41,74488.89,0.0,0.82578,9e-05,14.9329]
[1776652973037,47.41,74488.91,0.0,0.82579,9e-05,14.93252]
[1776652973198,47.41,74488.91,0.0,0.82579,9e-05,14.93252]
[1776652977076,47.41,74490.35,0.0,0.82593,9e-05,14.92521]
[1776652977116,47.41,74491.42,0.0,0.82603,9e-05,14.91986]
[1776652977193,47.41,74491.42,0.0,0.82603,9e-05,14.91986]
[1776652982776,47.4,74488.15,0.0,0.82574,9e-05,14.93519]
[1776652982828,47.4,74488.15,0.0,0.82574,9e-05,14.93519]
[1776652982941,47.4,74488.15,0.0,0.82574,9e-05,14.93519]
[1776652983360,47.4,74484.65,0.0,0.82541,9e-05,14.952]
[1776652983448,47.4,74484.65,0.0,0.82541,9e-05,14.952]
[1776652983501,47.4,74484.65,0.0,0.82541,9e-05,14.952]
[1776652983532,47.4,74484.43,0.0,0.8254,9e-05,14.95292]
[1776652990475,47.4,74484.59,0.0,0.82542,9e-05,14.95153]
[1776652990687,47.4,74484.59,0.0,0.82542,9e-05,14.95153]
[1776652990766,47.4,74486.94,0.0,0.82565,9e-05,14.93961]
[1776652991249,47.4,74499.55,0.0,0.82682,9e-05,14.878]
[1776652992256,47.4,74501.54,0.0,0.82701,9e-05,14.86818]
[1776652993455,47.4,74501.54,0.0,0.82701,9e-05,14.86818]
[1776652993470,47.4,74501.54,0.0,0.82701,9e-05,14.86818]
[1776652993691,47.4,74501.54,0.0,0.82701,9e-05,14.86818]
[1776652993788,47.4,74505.94,0.0,0.82742,9e-05,14.84653]
[1776652994450,47.4,74505.94,0.0,0.82742,9e-05,14.84653]
[1776652994506,47.4,74505.94,0.0,0.82742,9e-05,14.84653]
[1776652994706,47.4,74505.94,0.0,0.82742,9e-05,14.84653]
[1776652994772,47.4,74507.04,0.0,0.82753,9e-05,14.84109]
[1776653000312,47.4,74502.09,0.0,0.82707,9e-05,14.86503]
[1776653002195,47.39,74501.13,0.0,0.82698,9e-05,14.86965]
[1776653002202,47.39,74501.13,0.0,0.82698,9e-05,14.86965]
[1776653002443,47.39,74501.13,0.0,0.82698,9e-05,14.86965]
[1776653003124,47.39,74500.73,0.0,0.82695,9e-05,14.87145]
[1776653003170,47.39,74500.73,0.0,0.82695,9e-05,14.87145]
[1776653003197,47.39,74500.73,0.0,0.82695,9e-05,14.87145]
[1776653004340,47.39,74500.59,0.0,0.82694,9e-05,14.87205]
[1776653006886,47.39,74500.02,0.0,0.82689,9e-05,14.87475]
[1776653006914,47.39,74500.02,0.0,0.82689,9e-05,14.87475]
[1776653006948,47.39,74500.02,0.0,0.82689,9e-05,14.87475]
[1776653006988,47.39,74492.16,0.0,0.82616,9e-05,14.91302]
[1776653008092,47.39,74492.16,0.0,0.82616,9e-05,14.91302]
[1776653008144,47.39,74490.98,0.0,0.82605,9e-05,14.91879]
[1776653008201,47.39,74490.98,0.0,0.82605,9e-05,14.91879]
[1776653008368,47.39,74491.02,0.0,0.82605,9e-05,14.91849]
[1776653012396,47.39,74483.89,0.0,0.82543,9e-05,14.94855]
[1776653013152,47.39,74483.89,0.0,0.82543,9e-05,14.94855]
[1776653013194,47.39,74483.89,0.0,0.82543,9e-05,14.94855]
[1776653014376,47.39,74482.11,0.0,0.82527,9e-05,14.95718]
[1776653014421,47.39,74482.11,0.0,0.82527,9e-05,14.95718]
[1776653014449,47.39,74482.11,0.0,0.82527,9e-05,14.95718]
[1776653015101,47.39,74482.11,0.0,0.82527,9e-05,14.95718]
[1776653014477,47.39,74482.11,0.0,0.82527,9e-05,14.95712]
[1776653020452,47.39,74481.7,0.0,0.82524,9e-05,14.95833]
[1776653022095,47.39,74481.7,0.0,0.82524,9e-05,14.95833]
[1776653023142,47.39,74486.05,0.0,0.82566,9e-05,14.93677]
[1776653023210,47.39,74486.05,0.0,0.82566,9e-05,14.93677]
[1776653023436,47.39,74486.05,0.0,0.82566,9e-05,14.93677]
[1776653023509,47.39,74483.58,0.0,0.82543,9e-05,14.94872]
[1776653024480,47.39,74476.58,0.0,0.82477,9e-05,14.98288]
[1776653029516,47.38,74474.46,0.0,0.82458,9e-05,14.99288]
[1776653031470,47.38,74473.58,0.0,0.8245,9e-05,14.9971]
[1776653031522,47.38,74473.58,0.0,0.8245,9e-05,14.9971]
[1776653031690,47.38,74473.58,0.0,0.8245,9e-05,14.9971]
[1776653031791,47.38,74473.62,0.0,0.8245,9e-05,14.99683]
[1776653037572,47.38,74471.23,0.0,0.82429,9e-05,15.00798]
[1776653040942,47.38,74471.25,0.0,0.82429,9e-05,15.0077]
[1776653040993,47.38,74471.25,0.0,0.82429,9e-05,15.0077]
[1776653041035,47.38,74471.09,0.0,0.82428,9e-05,15.00838]
[1776653041193,47.38,74471.09,0.0,0.82428,9e-05,15.00838]
[1776653042607,47.38,74471.16,0.0,0.82429,9e-05,15.00784]
[1776653043614,47.38,74474.95,0.0,0.82465,9e-05,14.98924]
[1776653048993,47.38,74474.31,0.0,0.82459,9e-05,14.99203]
[1776653049046,47.38,74474.31,0.0,0.82459,9e-05,14.99203]
[1776653049148,47.38,74474.24,0.0,0.82459,9e-05,14.99229]
[1776653049201,47.38,74474.24,0.0,0.82459,9e-05,14.99229]
[1776653049656,47.38,74474.32,0.0,0.8246,9e-05,14.99178]
[1776653053684,47.38,74482.0,0.0,0.82533,9e-05,14.95388]
[1776653054982,47.38,74482.0,0.0,0.82533,9e-05,14.95388]
[1776653055019,47.38,74482.0,0.0,0.82533,9e-05,14.95388]
[1776653055083,47.38,74488.69,0.0,0.82595,9e-05,14.92101]
[1776653055189,47.38,74488.69,0.0,0.82595,9e-05,14.92101]
[1776653055698,47.38,74483.6,0.0,0.82548,9e-05,14.94575]
[1776653060733,47.37,74485.13,0.0,0.82564,9e-05,14.93743]
[1776653067782,47.37,74489.79,0.0,0.82609,9e-05,14.91369]
[1776653068789,47.37,74495.8,0.0,0.82666,9e-05,14.88416]
[1776653071011,47.37,74495.98,0.0,0.82667,9e-05,14.88317]
[1776653071064,47.37,74495.98,0.0,0.82667,9e-05,14.88317]
[1776653071835,47.37,74497.72,0.0,0.82687,9e-05,14.87025]
[1776653071945,47.37,74497.72,0.0,0.82687,9e-05,14.87025]
[1776653072010,47.37,74501.71,0.0,0.82725,9e-05,14.85064]
[1776653075838,47.37,74496.87,0.0,0.8268,9e-05,14.87408]
[1776653080872,47.36,74498.48,0.0,0.82696,9e-05,14.86587]
[1776653085908,47.36,74497.5,0.0,0.82687,9e-05,14.87035]
[1776653093135,47.36,74497.93,0.0,0.82692,9e-05,14.86802]
[1776653093144,47.36,74535.55,0.0,0.8304,9e-05,14.68351]
[1776653093964,47.36,74546.57,0.0,0.83141,9e-05,14.62956]
[1776653094971,47.36,74549.42,0.0,0.83167,9e-05,14.61559]
[1776653096411,47.36,74550.86,0.0,0.8318,9e-05,14.60856]
[1776653096985,47.36,74552.01,0.0,0.8319,9e-05,14.60295]
[1776653102020,47.36,74550.69,0.0,0.83178,9e-05,14.60953]
[1776653105042,47.36,74545.39,0.0,0.8313,9e-05,14.6352]
[1776653106049,47.36,74540.97,0.0,0.8309,9e-05,14.65674]
[1776653108064,47.36,74537.7,0.0,0.83061,9e-05,14.67244]
[1776653109155,47.36,74531.82,0.0,0.83007,9e-05,14.70109]
[1776653111085,47.36,74527.32,0.0,0.82966,9e-05,14.72301]
[1776653112092,47.36,74533.22,0.0,0.8302,9e-05,14.69401]
[1776653118138,47.36,74533.75,0.0,0.83026,9e-05,14.6908]
[1776653120148,47.36,74530.57,0.0,0.82997,9e-05,14.70618]
[1776653125182,47.35,74530.02,0.0,0.82993,9e-05,14.70827]
[1776653130218,47.35,74530.04,0.0,0.82994,9e-05,14.7076]
[1776653135253,47.35,74529.97,0.0,0.82998,9e-05,14.70344]
[1776653140288,47.35,74529.88,0.0,0.82997,9e-05,14.70369]
[1776653141295,47.35,74520.02,0.0,0.82907,9e-05,14.75199]
[1776653142302,47.35,74518.43,0.0,0.82892,9e-05,14.75969]
[1776653147337,47.35,74521.21,0.0,0.82919,9e-05,14.74535]
[1776653152372,47.34,74520.35,0.0,0.82913,9e-05,14.74866]
[1776653157733,47.34,74520.39,0.0,0.82914,9e-05,14.74774]
[1776653159421,47.34,74514.85,0.0,0.82864,9e-05,14.77437]
[1776653163448,47.34,74511.58,0.0,0.82835,9e-05,14.78988]
[1776653168483,47.34,74511.28,0.0,0.82833,9e-05,14.79094]
[1776653174528,47.33,74506.71,0.0,0.82791,9e-05,14.8128]
[1776653179563,47.33,74506.88,0.0,0.82794,9e-05,14.81145]
[1776653184598,47.33,74507.05,0.0,0.82796,9e-05,14.81011]
[1776653185605,47.33,74502.39,0.0,0.82753,9e-05,14.83284]
[1776653193661,47.32,74500.52,0.0,0.82742,9e-05,14.83656]
[1776653198696,47.32,74500.7,0.0,0.82744,9e-05,14.83513]
[1776653203732,47.32,74500.33,0.0,0.82742,9e-05,14.83643]
[1776653209774,47.32,74500.29,0.0,0.82742,9e-05,14.83644]
[1776653215816,47.32,74498.63,0.0,0.82727,9e-05,14.84401]
[1776653218840,47.32,74487.82,0.0,0.82627,9e-05,14.89665]
[1776653219848,47.32,74487.47,0.0,0.82624,9e-05,14.89819]
[1776653222874,47.31,74484.09,0.0,0.82593,9e-05,14.91422]
[1776653227909,47.31,74483.91,0.0,0.82593,9e-05,14.91414]
[1776653233951,47.31,74486.15,0.0,0.82617,9e-05,14.90199]
[1776653238986,47.3,74485.06,0.0,0.82608,9e-05,14.90637]
[1776653244022,47.3,74482.42,0.0,0.82585,9e-05,14.91834]
[1776653250065,47.29,74482.98,0.0,0.82593,9e-05,14.91436]
[1776653255100,47.29,74486.11,0.0,0.82627,9e-05,14.89372]
[1776653257114,47.29,74490.39,0.0,0.82668,9e-05,14.8724]
[1776653262148,47.29,74488.53,0.0,0.82652,9e-05,14.88068]
[1776653267184,47.28,74486.27,0.0,0.82633,9e-05,14.89086]
[1776653268190,47.28,74482.27,0.0,0.82596,9e-05,14.91029]
[1776653271212,47.28,74478.58,0.0,0.82562,9e-05,14.92775]
[1776653273226,47.28,74467.36,0.0,0.82457,9e-05,14.98234]
[1776653278261,47.28,74466.7,0.0,0.82453,9e-05,14.98472]
[1776653284303,47.27,74468.24,0.0,0.82469,9e-05,14.97618]
[1776653286317,47.27,74473.66,0.0,0.82521,9e-05,14.94936]
[1776653287323,47.27,74479.17,0.0,0.82573,9e-05,14.92226]
[1776653292359,47.27,74481.74,0.0,0.82599,9e-05,14.90858]
[1776653297396,47.26,74487.65,0.0,0.82656,9e-05,14.87871]
[1776653299410,47.26,74491.55,0.0,0.82693,9e-05,14.85924]
[1776653304445,47.26,74491.02,0.0,0.82689,9e-05,14.86101]
[1776653309480,47.26,74503.13,0.0,0.82803,9e-05,14.80081]
[1776653310486,47.26,74503.56,0.0,0.82808,9e-05,14.79861]
[1776653312501,47.25,74507.39,0.0,0.82847,9e-05,14.77535]
[1776653317536,47.25,74506.51,0.0,0.82839,9e-05,14.77968]
[1776653324585,47.25,74506.86,0.0,0.82842,9e-05,14.77806]
[1776653330627,47.26,74506.38,0.0,0.82837,9e-05,14.78047]
[1776653337676,47.26,74506.96,0.0,0.82843,9e-05,14.77767]
[1776653342712,47.25,74507.85,0.0,0.82851,9e-05,14.77304]
[1776653347748,47.25,74510.26,0.0,0.82874,9e-05,14.76107]
[1776653353790,47.25,74508.33,0.0,0.82856,9e-05,14.77047]
[1776653358825,47.25,74510.55,0.0,0.82877,9e-05,14.75955]
[1776653363860,47.25,74509.36,0.0,0.82866,9e-05,14.76536]
[1776653365874,47.25,74503.88,0.0,0.82815,9e-05,14.79223]
[1776653370580,47.25,74501.89,0.0,0.82797,9e-05,14.80184]
[1776653369907,47.25,74524.78,0.0,0.83009,9e-05,14.68945]
[1776653370912,47.25,74538.62,0.0,0.83136,9e-05,14.62137]
[1776653371919,47.25,74537.97,0.0,0.83134,9e-05,14.62021]
[1776653372927,47.25,74537.9,0.0,0.83133,9e-05,14.62062]
[1776653373553,47.25,74537.9,0.0,0.83133,9e-05,14.62062]
[1776653373933,47.25,74537.82,0.0,0.83132,9e-05,14.62107]
[1776653375947,47.25,74529.76,0.0,0.83058,9e-05,14.66081]
[1776653378968,47.25,74528.24,0.0,0.83044,9e-05,14.66833]
[1776653384009,47.25,74529.11,0.0,0.83053,9e-05,14.66354]
[1776653385016,47.25,74525.66,0.0,0.83021,9e-05,14.68038]
[1776653387030,47.25,74522.14,0.0,0.82989,9e-05,14.69754]
[1776653389044,47.25,74518.52,0.0,0.82956,9e-05,14.71526]
[1776653394079,47.25,74522.44,0.0,0.82992,9e-05,14.69582]
[1776653399114,47.25,74523.65,0.0,0.83003,9e-05,14.68988]
[1776653403142,47.25,74526.73,0.0,0.83032,9e-05,14.67482]
[1776653405163,47.25,74518.27,0.0,0.82954,9e-05,14.71642]
[1776653406168,47.25,74502.51,0.0,0.82807,9e-05,14.79384]
[1776653407183,47.25,74503.16,0.0,0.82813,9e-05,14.79076]
[1776653411224,47.25,74503.47,0.0,0.82816,9e-05,14.78924]
[1776653411281,47.25,74503.39,0.0,0.82815,9e-05,14.78965]
[1776653415240,47.25,74503.39,0.0,0.82815,9e-05,14.78968]
[1776653415295,47.25,74501.34,0.0,0.82796,9e-05,14.79974]
[1776653418260,47.25,74504.97,0.0,0.8283,9e-05,14.78189]
[1776653423295,47.25,74505.01,0.0,0.8283,9e-05,14.78166]
[1776653428330,47.25,74503.65,0.0,0.82818,9e-05,14.78822]
[1776653429337,47.25,74487.36,0.0,0.82666,9e-05,14.8681]
[1776653430344,47.25,74486.36,0.0,0.82657,9e-05,14.873]
[1776653431351,47.25,74491.35,0.0,0.82707,9e-05,14.84421]
[1776653436386,47.25,74491.53,0.0,0.82709,9e-05,14.84348]
[1776653441421,47.25,74493.28,0.0,0.82725,9e-05,14.83507]
[1776653446456,47.25,74495.7,0.0,0.82748,9e-05,14.82295]
[1776653447463,47.25,74503.87,0.0,0.82824,9e-05,14.78281]
[1776653452498,47.25,74504.09,0.0,0.82826,9e-05,14.78186]
[1776653457533,47.25,74503.26,0.0,0.82817,9e-05,14.78619]
[1776653462568,47.25,74503.72,0.0,0.82821,9e-05,14.7842]
[1776653464582,47.25,74503.74,0.0,0.82821,9e-05,14.78421]
[1776653470625,47.25,74503.7,0.0,0.8282,9e-05,14.78474]
[1776653475660,47.26,74505.98,0.0,0.82841,9e-05,14.77383]
[1776653477675,47.26,74510.73,0.0,0.82885,9e-05,14.75066]
[1776653482710,47.26,74510.48,0.0,0.82882,9e-05,14.7522]
[1776653489759,47.26,74504.36,0.0,0.82824,9e-05,14.7826]
[1776653490766,47.26,74501.21,0.0,0.82795,9e-05,14.79801]
[1776653492779,47.26,74504.98,0.0,0.82834,9e-05,14.77506]
[1776653497815,47.26,74504.98,0.0,0.82834,9e-05,14.7748]
[1776653503857,47.26,74505.31,0.0,0.82838,9e-05,14.77281]
[1776653511916,47.25,74505.2,0.0,0.82838,9e-05,14.77285]
[1776653519972,47.25,74504.52,0.0,0.82833,9e-05,14.77573]
[1776653526058,47.25,74504.55,0.0,0.82834,9e-05,14.77524]
[1776653529080,47.25,74497.17,0.0,0.82765,9e-05,14.81125]
[1776653532101,47.25,74495.73,0.0,0.82752,9e-05,14.81821]
[1776653537136,47.25,74496.31,0.0,0.82758,9e-05,14.81509]
[1776653544185,47.25,74496.25,0.0,0.82758,9e-05,14.81498]
[1776653549220,47.25,74496.25,0.0,0.82759,9e-05,14.81476]
[1776653554258,47.25,74496.11,0.0,0.82761,9e-05,14.81096]
[1776653556272,47.25,74488.58,0.0,0.82691,9e-05,14.84789]
[1776653558286,47.24,74486.03,0.0,0.82667,9e-05,14.8603]
[1776653562315,47.24,74490.85,0.0,0.82713,9e-05,14.83646]
[1776653567350,47.24,74489.4,0.0,0.82699,9e-05,14.84344]
[1776653575412,47.24,74489.66,0.0,0.82702,9e-05,14.84195]
[1776653580447,47.24,74488.19,0.0,0.82689,9e-05,14.84901]
[1776653585482,47.24,74487.87,0.0,0.82686,9e-05,14.8504]
[1776653590517,47.24,74488.16,0.0,0.82689,9e-05,14.84881]
[1776653593538,47.24,74492.17,0.0,0.82727,9e-05,14.82901]
[1776653598574,47.24,74492.02,0.0,0.82726,9e-05,14.82958]
[1776653604616,47.24,74492.06,0.0,0.82726,9e-05,14.82931]
[1776653606630,47.24,74485.61,0.0,0.82666,9e-05,14.86093]
[1776653611665,47.24,74487.5,0.0,0.82688,9e-05,14.84713]
[1776653618714,47.24,74485.93,0.0,0.82673,9e-05,14.85463]
[1776653624756,47.24,74485.7,0.0,0.82671,9e-05,14.85571]
[1776653629790,47.24,74486.35,0.0,0.82677,9e-05,14.85252]
[1776653633821,47.24,74481.36,0.0,0.82631,9e-05,14.87698]
[1776653639863,47.24,74479.38,0.0,0.82613,9e-05,14.88645]
[1776653642884,47.24,74482.88,0.0,0.82646,9e-05,14.86917]
[1776653645905,47.24,74487.04,0.0,0.82685,9e-05,14.84869]
[1776653650941,47.24,74488.12,0.0,0.82695,9e-05,14.84344]
[1776653655976,47.24,74487.36,0.0,0.82688,9e-05,14.84721]
[1776653662019,47.24,74487.51,0.0,0.82689,9e-05,14.84652]
[1776653668062,47.24,74487.4,0.0,0.82688,9e-05,14.84714]
[1776653673097,47.24,74488.82,0.0,0.82704,9e-05,14.83595]
[1776653675111,47.24,74497.42,0.0,0.82784,9e-05,14.79382]
[1776653676118,47.24,74503.34,0.0,0.82839,9e-05,14.76478]
[1776653682160,47.24,74503.94,0.0,0.82845,9e-05,14.76208]
[1776653692230,47.24,74523.55,0.0,0.83026,9e-05,14.66571]
[1776653693237,47.24,74527.64,0.0,0.83064,9e-05,14.64554]
[1776653694244,47.24,74527.71,0.0,0.83065,9e-05,14.64525]
[1776653696358,47.24,74527.64,0.0,0.83064,9e-05,14.64568]
[1776653698248,47.24,74527.85,0.0,0.83065,9e-05,14.64481]
[1776653698272,47.24,74516.88,0.0,0.82964,9e-05,14.69881]
[1776653699279,47.24,74513.05,0.0,0.82928,9e-05,14.71771]
[1776653700265,47.24,74513.05,0.0,0.82928,9e-05,14.71771]
[1776653700286,47.24,74513.4,0.0,0.82932,9e-05,14.71601]
[1776653705321,47.24,74513.47,0.0,0.82932,9e-05,14.71562]
[1776653708346,47.24,74508.66,0.0,0.82888,9e-05,14.73916]
[1776653713383,47.24,74516.14,0.0,0.82957,9e-05,14.70238]
[1776653718418,47.24,74522.89,0.0,0.8302,9e-05,14.66923]
[1776653719425,47.24,74525.9,0.0,0.83047,9e-05,14.65449]
[1776653720432,47.24,74530.89,0.0,0.83093,9e-05,14.63003]
[1776653725468,47.24,74529.28,0.0,0.83077,9e-05,14.63846]
[1776653731510,47.24,74529.24,0.0,0.8308,9e-05,14.63488]
[1776653736545,47.25,74526.81,0.0,0.83056,9e-05,14.64726]
[1776653741580,47.25,74525.9,0.0,0.83047,9e-05,14.65214]
[1776653746615,47.25,74525.69,0.0,0.83045,9e-05,14.65353]
[1776653752656,47.25,74525.92,0.0,0.83046,9e-05,14.65284]
[1776653754671,47.25,74517.84,0.0,0.82971,9e-05,14.69269]
[1776653757696,47.25,74514.79,0.0,0.82943,9e-05,14.7077]
[1776653758701,47.25,74504.98,0.0,0.82852,9e-05,14.75587]
[1776653759708,47.25,74503.93,0.0,0.82842,9e-05,14.76095]
[1776653764743,47.25,74499.27,0.0,0.828,9e-05,14.78348]
[1776653769778,47.25,74498.76,0.0,0.82795,9e-05,14.786]
[1776653772800,47.25,74491.74,0.0,0.82729,9e-05,14.82048]
[1776653773807,47.25,74488.65,0.0,0.82701,9e-05,14.83565]
[1776653778842,47.25,74482.42,0.0,0.82643,9e-05,14.8661]
[1776653780856,47.25,74477.98,0.0,0.82601,9e-05,14.88778]
[1776653782870,47.25,74473.96,0.0,0.82564,9e-05,14.90735]
[1776653788912,47.25,74473.12,0.0,0.82557,9e-05,14.91092]
[1776653793947,47.24,74467.88,0.0,0.82512,9e-05,14.93172]
[1776653796967,47.24,74463.79,0.0,0.82474,9e-05,14.95139]
[1776653802002,47.24,74463.77,0.0,0.82475,9e-05,14.95111]
[1776653806031,47.24,74467.46,0.0,0.8251,9e-05,14.93274]
[1776653811066,47.24,74467.43,0.0,0.82511,9e-05,14.93237]
[1776653823277,47.24,74467.26,0.0,0.8251,9e-05,14.93299]
[1776653825164,47.23,74472.55,0.0,0.82562,9e-05,14.90587]
[1776653833219,47.23,74474.66,0.0,0.82582,9e-05,14.89509]
[1776653838262,47.23,74474.71,0.0,0.82583,9e-05,14.8946]
[1776653843294,47.23,74473.85,0.0,0.82576,9e-05,14.89833]
[1776653849336,47.23,74473.74,0.0,0.82576,9e-05,14.8983]
[1776653852357,47.23,74478.67,0.0,0.82626,9e-05,14.8695]
[1776653856385,47.22,74482.67,0.0,0.82665,9e-05,14.84942]
[1776653859406,47.22,74478.71,0.0,0.82628,9e-05,14.86844]
[1776653864441,47.22,74477.21,0.0,0.82616,9e-05,14.875]
[1776653869476,47.22,74478.72,0.0,0.82631,9e-05,14.86675]
[1776653874511,47.21,74478.53,0.0,0.82631,9e-05,14.86705]
[1776653879546,47.21,74478.78,0.0,0.82634,9e-05,14.86525]
[1776653884581,47.21,74485.37,0.0,0.82697,9e-05,14.83224]
[1776653889617,47.21,74488.17,0.0,0.82724,9e-05,14.81796]
[1776653891630,47.21,74495.22,0.0,0.8279,9e-05,14.78316]
[1776653893648,47.21,74499.52,0.0,0.82831,9e-05,14.76199]
[1776653898683,47.21,74501.75,0.0,0.82851,9e-05,14.75094]
[1776653900697,47.21,74505.63,0.0,0.82887,9e-05,14.73189]
[1776653903718,47.21,74508.86,0.0,0.82917,9e-05,14.71614]
[1776653908754,47.21,74487.76,0.0,0.8272,9e-05,14.82008]
[1776653909761,47.21,74483.78,0.0,0.82683,9e-05,14.83954]
[1776653912461,47.21,74483.71,0.0,0.82686,9e-05,14.83545]
[1776653913789,47.21,74484.14,0.0,0.8269,9e-05,14.83341]
[1776653914235,47.21,74484.14,0.0,0.8269,9e-05,14.83341]
[1776653915803,47.21,74486.48,0.0,0.82712,9e-05,14.82173]
[1776653918244,47.21,74486.85,0.0,0.82716,9e-05,14.81979]
[1776653923859,47.2,74487.73,0.0,0.82725,9e-05,14.8151]
[1776653928894,47.2,74470.44,0.0,0.82563,9e-05,14.89988]
[1776653930053,47.2,74470.44,0.0,0.82563,9e-05,14.89988]
[1776653929901,47.2,74458.82,0.0,0.82454,9e-05,14.95676]
[1776653930908,47.2,74448.3,0.0,0.82354,9e-05,15.00837]
[1776653931915,47.2,74447.73,0.0,0.82349,9e-05,15.01114]
[1776653933925,47.2,74447.73,0.0,0.82349,9e-05,15.01114]
[1776653933930,47.2,74447.62,0.0,0.82348,9e-05,15.01164]
[1776653934433,47.2,74447.62,0.0,0.82348,9e-05,15.01164]
[1776653934484,47.2,74447.62,0.0,0.82348,9e-05,15.01164]
[1776653934691,47.2,74447.62,0.0,0.82348,9e-05,15.01164]
[1776653934936,47.2,74446.51,0.0,0.82337,9e-05,15.01714]
[1776653939971,47.2,74447.82,0.0,0.82349,9e-05,15.01087]
[1776653945007,47.2,74446.69,0.0,0.82339,9e-05,15.01636]
[1776653947020,47.2,74450.82,0.0,0.82378,9e-05,14.9961]
[1776653952055,47.2,74452.55,0.0,0.82394,9e-05,14.98772]
[1776653958097,47.2,74451.01,0.0,0.8238,9e-05,14.99509]
[1776653960123,47.2,74447.28,0.0,0.82345,9e-05,15.01328]
[1776653965158,47.2,74447.43,0.0,0.82347,9e-05,15.01227]
[1776653967173,47.2,74450.68,0.0,0.82378,9e-05,14.99624]
[1776653972207,47.2,74451.08,0.0,0.82385,9e-05,14.9898]
[1776653977244,47.2,74450.69,0.0,0.82382,9e-05,14.99157]
[1776653984297,47.2,74450.86,0.0,0.82384,9e-05,14.99048]
[1776653989332,47.2,74452.89,0.0,0.82404,9e-05,14.98037]
[1776653992353,47.2,74449.15,0.0,0.82368,9e-05,14.99861]
[1776653993359,47.2,74445.5,0.0,0.82334,9e-05,15.01644]
[1776653997388,47.2,74442.09,0.0,0.82301,9e-05,15.03336]
[1776654002425,47.2,74445.12,0.0,0.82329,9e-05,15.01876]
[1776654007460,47.2,74444.21,0.0,0.82321,9e-05,15.02322]
[1776654012495,47.2,74444.53,0.0,0.82324,9e-05,15.02155]
[1776654017530,47.2,74445.32,0.0,0.82331,9e-05,15.01761]
[1776654022565,47.2,74446.03,0.0,0.82338,9e-05,15.01408]
[1776654023892,47.2,74449.99,0.0,0.82376,9e-05,14.99459]
[1776654024580,47.2,74458.43,0.0,0.82456,9e-05,14.95323]
[1776654026593,47.2,74462.26,0.0,0.82492,9e-05,14.93438]
[1776654031628,47.2,74463.65,0.0,0.82509,9e-05,14.92314]
[1776654036663,47.2,74463.09,0.0,0.82505,9e-05,14.92548]
[1776654041698,47.2,74449.47,0.0,0.82377,9e-05,14.9918]
[1776654043713,47.2,74448.53,0.0,0.82368,9e-05,14.99645]
[1776654048748,47.19,74445.68,0.0,0.82341,9e-05,15.01028]
[1776654055799,47.19,74446.49,0.0,0.82349,9e-05,15.00606]
[1776654057813,47.19,74449.74,0.0,0.8238,9e-05,14.99012]
[1776654059827,47.19,74445.92,0.0,0.82344,9e-05,15.00884]
[1776654064862,47.19,74446.25,0.0,0.82347,9e-05,15.00718]
[1776654067883,47.19,74438.2,0.0,0.8227,0.0001,15.04665]
[1776654068890,47.19,74434.22,0.0,0.82232,0.0001,15.0662]
[1776654073927,47.19,74431.97,0.0,0.82211,0.0001,15.07735]
[1776654074933,47.19,74428.3,0.0,0.82175,0.0001,15.09534]
[1776654079969,47.19,74436.5,0.0,0.82254,0.0001,15.05516]
[1776654082990,47.19,74444.84,0.0,0.82333,9e-05,15.01438]
[1776654089034,47.2,74444.27,0.0,0.82327,9e-05,15.0176]
[1776654090041,47.2,74440.72,0.0,0.82293,0.0001,15.03504]
[1776654092054,47.2,74438.08,0.0,0.82271,0.0001,15.04367]
[1776654093062,47.2,74430.94,0.0,0.82203,0.0001,15.07861]
[1776654094069,47.2,74426.19,0.0,0.82158,0.0001,15.10181]
[1776654097090,47.2,74422.68,0.0,0.82125,0.0001,15.11874]
[1776654100111,47.2,74417.1,0.0,0.82072,0.0001,15.14595]
[1776654103132,47.2,74414.09,0.0,0.82043,0.0001,15.16059]
[1776654108167,47.19,74413.62,0.0,0.82039,0.0001,15.16277]
[1776654113202,47.19,74413.81,0.0,0.82041,0.0001,15.16172]
[1776654118238,47.19,74409.28,0.0,0.81998,0.0001,15.18371]
[1776654123274,47.19,74407.71,0.0,0.81983,0.0001,15.19105]
[1776654126294,47.19,74404.17,0.0,0.81949,0.0001,15.20815]
[1776654129315,47.19,74396.44,0.0,0.81875,0.0001,15.24563]
[1776654135357,47.19,74395.16,0.0,0.81864,0.0001,15.25107]
[1776654140392,47.19,74393.38,0.0,0.81848,0.0001,15.25919]
[1776654145427,47.18,74395.12,0.0,0.81866,0.0001,15.2505]
[1776654151469,47.18,74397.75,0.0,0.81895,0.0001,15.23318]
[1776654156504,47.18,74396.89,0.0,0.81887,0.0001,15.23731]
[1776654161539,47.18,74395.02,0.0,0.81869,0.0001,15.24633]
[1776654164560,47.18,74398.39,0.0,0.81902,0.0001,15.22974]
[1776654168588,47.18,74414.11,0.0,0.82054,0.0001,15.15259]
[1776654169595,47.18,74422.46,0.0,0.82134,0.0001,15.11176]
[1776654171792,47.18,74422.66,0.0,0.82135,0.0001,15.11091]
[1776654174631,47.18,74435.31,0.0,0.82256,0.0001,15.0492]
[1776654175637,47.18,74442.37,0.0,0.82323,0.0001,15.01462]
[1776654176644,47.18,74445.8,0.0,0.82355,9e-05,14.99786]
[1776654181679,47.18,74445.83,0.0,0.82355,9e-05,14.99814]
[1776654186716,47.19,74440.14,0.0,0.823,0.0001,15.02639]
[1776654191751,47.19,74442.38,0.0,0.82321,9e-05,15.0158]
[1776654196786,47.19,74443.16,0.0,0.82327,9e-05,15.01245]
[1776654203839,47.19,74443.73,0.0,0.82332,9e-05,15.01016]
[1776654208874,47.19,74443.68,0.0,0.8233,9e-05,15.01081]
[1776654215923,47.19,74443.55,0.0,0.82332,9e-05,15.00773]
[1776654221965,47.2,74439.73,0.0,0.82294,0.0001,15.02699]
[1776654224986,47.2,74436.62,0.0,0.82264,0.0001,15.04248]
[1776654234049,47.2,74436.17,0.0,0.82259,0.0001,15.04515]
[1776654239083,47.2,74434.19,0.0,0.8224,0.0001,15.05518]
[1776654244119,47.2,74433.74,0.0,0.82235,0.0001,15.05764]
[1776654248147,47.2,74427.84,0.0,0.82178,0.0001,15.0867]
[1776654251167,47.2,74431.25,0.0,0.82211,0.0001,15.07005]
[1776654256203,47.2,74429.13,0.0,0.8219,0.0001,15.08058]
[1776654262245,47.2,74429.15,0.0,0.8219,0.0001,15.0806]
[1776654267282,47.2,74428.56,0.0,0.82184,0.0001,15.08359]
[1776654269295,47.2,74416.62,0.0,0.8207,0.0001,15.142]
[1776654270303,47.2,74412.32,0.0,0.82029,0.0001,15.16308]
[1776654275338,47.21,74414.35,0.0,0.82051,0.0001,15.14904]
[1776654279366,47.21,74410.99,0.0,0.82019,0.0001,15.16562]
[1776654281380,47.21,74407.79,0.0,0.81988,0.0001,15.18128]
[1776654286415,47.21,74407.89,0.0,0.81989,0.0001,15.18076]
[1776654291451,47.21,74408.72,0.0,0.81997,0.0001,15.17667]
[1776654296485,47.21,74408.85,0.0,0.81998,0.0001,15.17601]
[1776654301521,47.21,74408.99,0.0,0.82,0.0001,15.1753]
[1776654308570,47.21,74408.99,0.0,0.82,0.0001,15.17521]
[1776654313605,47.21,74409.91,0.0,0.82009,0.0001,15.17064]
[1776654318641,47.21,74410.37,0.0,0.82013,0.0001,15.16842]
[1776654321662,47.21,74405.56,0.0,0.81967,0.0001,15.19192]
[1776654326697,47.2,74405.38,0.0,0.81966,0.0001,15.19263]
[1776654329717,47.2,74408.62,0.0,0.81997,0.0001,15.17671]
[1776654334753,47.2,74406.49,0.0,0.8198,0.0001,15.18264]
[1776654341802,47.2,74406.08,0.0,0.81977,0.0001,15.1844]
[1776654346836,47.2,74407.19,0.0,0.81988,0.0001,15.17886]
[1776654351872,47.2,74406.67,0.0,0.81983,0.0001,15.1813]
[1776654357914,47.2,74406.67,0.0,0.81983,0.0001,15.18119]
[1776654361943,47.2,74411.38,0.0,0.82029,0.0001,15.15811]
[1776654366977,47.2,74412.99,0.0,0.82044,0.0001,15.15028]
[1776654372012,47.2,74414.48,0.0,0.82058,0.0001,15.14312]
[1776654377047,47.2,74414.65,0.0,0.82059,0.0001,15.14248]
[1776654382082,47.2,74415.03,0.0,0.82063,0.0001,15.14086]
[1776654389130,47.2,74415.01,0.0,0.82062,0.0001,15.14136]
[1776654394166,47.21,74414.99,0.0,0.82064,0.0001,15.13754]
[1776654399200,47.21,74415.22,0.0,0.82066,0.0001,15.13678]
[1776654401215,47.21,74419.32,0.0,0.82105,0.0001,15.1169]
[1776654406250,47.21,74419.65,0.0,0.82108,0.0001,15.11536]
[1776654411286,47.21,74417.76,0.0,0.8209,0.0001,15.12457]
[1776654412293,47.21,74410.52,0.0,0.8202,0.0001,15.16006]
[1776654417327,47.21,74412.14,0.0,0.82035,0.0001,15.15247]
[1776654420349,47.21,74408.9,0.0,0.82004,0.0001,15.16844]
[1776654428405,47.21,74409.59,0.0,0.8201,0.0001,15.16532]
[1776654429412,47.21,74399.83,0.0,0.81916,0.0001,15.21299]
[1776654431426,47.21,74401.92,0.0,0.81936,0.0001,15.20272]
[1776654436461,47.21,74399.54,0.0,0.81913,0.0001,15.2142]
[1776654441496,47.21,74399.4,0.0,0.81912,0.0001,15.21477]
[1776654444517,47.21,74404.27,0.0,0.81959,0.0001,15.19095]
[1776654449552,47.21,74403.96,0.0,0.81956,0.0001,15.19249]
[1776654450559,47.21,74416.51,0.0,0.82077,0.0001,15.13114]
[1776654451566,47.21,74417.46,0.0,0.8209,0.0001,15.12221]
[1776654452573,47.21,74428.26,0.0,0.82193,0.0001,15.06936]
[1776654453580,47.21,74433.14,0.0,0.8224,0.0001,15.04551]
[1776654458615,47.21,74430.72,0.0,0.82216,0.0001,15.05765]
[1776654460630,47.21,74420.49,0.0,0.82118,0.0001,15.1078]
[1776654461637,47.21,74422.02,0.0,0.82133,0.0001,15.10032]
[1776654464213,47.21,74418.84,0.0,0.82102,0.0001,15.11589]
[1776654466231,47.21,74417.92,0.0,0.82093,0.0001,15.12038]
[1776654466300,47.21,74415.1,0.0,0.82066,0.0001,15.13412]
[1776654468245,47.21,74414.59,0.0,0.82061,0.0001,15.13661]
[1776654468306,47.21,74416.11,0.0,0.82076,0.0001,15.12912]
[1776654470700,47.21,74412.39,0.0,0.82041,0.0001,15.14722]
[1776654473722,47.21,74415.73,0.0,0.82073,0.0001,15.13085]
[1776654474729,47.21,74407.0,0.0,0.81989,0.0001,15.17359]
[1776654476743,47.21,74404.05,0.0,0.8196,0.0001,15.18809]
[1776654481778,47.21,74405.73,0.0,0.81976,0.0001,15.18023]
[1776654485806,47.21,74409.49,0.0,0.82011,0.0001,15.16213]
[1776654491847,47.22,74408.74,0.0,0.82003,0.0001,15.16626]
[1776654496883,47.22,74407.56,0.0,0.81991,0.0001,15.17234]
[1776654499904,47.22,74404.17,0.0,0.81958,0.0001,15.18905]
[1776654504939,47.22,74403.86,0.0,0.81955,0.0001,15.19071]
[1776654510981,47.22,74404.66,0.0,0.81962,0.0001,15.18698]
[1776654516020,47.22,74406.64,0.0,0.81985,0.0001,15.17308]
[1776654521057,47.22,74407.19,0.0,0.8199,0.0001,15.17035]
[1776654526092,47.22,74407.94,0.0,0.81998,0.0001,15.16664]
[1776654532134,47.22,74407.77,0.0,0.81996,0.0001,15.16741]
[1776654538176,47.22,74407.15,0.0,0.8199,0.0001,15.17035]
[1776654541197,47.22,74419.03,0.0,0.82104,0.0001,15.11226]
[1776654542204,47.22,74424.65,0.0,0.82158,0.0001,15.08477]
[1776654543211,47.22,74423.77,0.0,0.8215,0.0001,15.08908]
[1776654548246,47.22,74425.0,0.0,0.82161,0.0001,15.08328]
[1776654553281,47.22,74425.8,0.0,0.82168,0.0001,15.07968]
[1776654558316,47.22,74423.75,0.0,0.82148,0.0001,15.09]
[1776654564358,47.22,74424.75,0.0,0.82157,0.0001,15.08546]
[1776654567378,47.22,74427.91,0.0,0.82187,0.0001,15.07022]
[1776654571407,47.22,74432.85,0.0,0.82237,0.0001,15.04203]
[1776654573421,47.23,74439.49,0.0,0.823,0.0001,15.00964]
[1776654575437,47.23,74442.83,0.0,0.82331,9e-05,14.99351]
[1776654580472,47.23,74442.96,0.0,0.82332,9e-05,14.99344]
[1776654586514,47.23,74442.95,0.0,0.8233,9e-05,14.99417]
[1776654592556,47.23,74441.17,0.0,0.82312,0.0001,15.00346]
[1776654596584,47.23,74429.65,0.0,0.82202,0.0001,15.06016]
[1776654597591,47.23,74426.75,0.0,0.82174,0.0001,15.07435]
[1776654599621,47.23,74430.11,0.0,0.82206,0.0001,15.05793]
[1776654604656,47.23,74430.54,0.0,0.8221,0.0001,15.05598]
[1776654609692,47.24,74430.84,0.0,0.82213,0.0001,15.05471]
[1776654611707,47.24,74434.59,0.0,0.82248,0.0001,15.03644]
[1776654616741,47.24,74435.04,0.0,0.82252,0.0001,15.03455]
[1776654621776,47.24,74439.57,0.0,0.82294,0.0001,15.01275]
[1776654622782,47.24,74444.04,0.0,0.82337,9e-05,14.99098]
[1776654624797,47.24,74447.42,0.0,0.82368,9e-05,14.97472]
[1776654629832,47.24,74451.18,0.0,0.82403,9e-05,14.95697]
[1776654634867,47.24,74451.23,0.0,0.82406,9e-05,14.95266]
[1776654640911,47.24,74449.0,0.0,0.82385,9e-05,14.96386]
[1776654648966,47.25,74449.08,0.0,0.82385,9e-05,14.96379]
[1776654654001,47.25,74449.12,0.0,0.82385,9e-05,14.9638]
[1776654659037,47.25,74449.12,0.0,0.82384,9e-05,14.96402]
[1776654661060,47.25,74463.61,0.0,0.82521,9e-05,14.89315]
[1776654662067,47.25,74464.13,0.0,0.82526,9e-05,14.89074]
[1776654667102,47.25,74461.37,0.0,0.82499,9e-05,14.90488]
[1776654672137,47.25,74461.43,0.0,0.82498,9e-05,14.90512]
[1776654676165,47.25,74443.8,0.0,0.82331,9e-05,14.9916]
[1776654677172,47.25,74444.09,0.0,0.82334,9e-05,14.99017]
[1776654682207,47.25,74443.4,0.0,0.82327,9e-05,14.99349]
[1776654685228,47.25,74437.41,0.0,0.8227,0.0001,15.02276]
[1776654686319,47.25,74444.27,0.0,0.82336,9e-05,14.98916]
[1776654692276,47.25,74444.73,0.0,0.82344,9e-05,14.9826]
[1776654697312,47.25,74446.98,0.0,0.82365,9e-05,14.97165]
[1776654702353,47.25,74450.81,0.0,0.82401,9e-05,14.95299]
[1776654707387,47.25,74448.61,0.0,0.8238,9e-05,14.96385]
[1776654712423,47.25,74447.8,0.0,0.82372,9e-05,14.96784]
[1776654717458,47.25,74447.4,0.0,0.82369,9e-05,14.96977]
[1776654722493,47.25,74447.16,0.0,0.82366,9e-05,14.97089]
[1776654727528,47.25,74447.86,0.0,0.82373,9e-05,14.96738]
[1776654732562,47.25,74453.08,0.0,0.82422,9e-05,14.94198]
[1776654733570,47.25,74456.81,0.0,0.82458,9e-05,14.92375]
[1776654734577,47.25,74465.34,0.0,0.82538,9e-05,14.882]
[1776654736591,47.25,74467.37,0.0,0.82557,9e-05,14.87224]
[1776654741626,47.26,74470.08,0.0,0.82581,9e-05,14.8595]
[1776654747668,47.26,74471.33,0.0,0.82592,9e-05,14.85408]
[1776654752703,47.26,74477.55,0.0,0.82653,9e-05,14.81985]
[1776654757738,47.26,74477.42,0.0,0.8265,9e-05,14.82128]
[1776654758228,47.26,74477.42,0.0,0.8265,9e-05,14.82128]
[1776654758745,47.26,74477.39,0.0,0.82649,9e-05,14.82157]
[1776654760243,47.27,74477.32,0.0,0.82649,9e-05,14.82207]
[1776654761766,47.27,74477.62,0.0,0.82651,9e-05,14.82089]
[1776654766803,47.27,74481.97,0.0,0.82691,9e-05,14.80006]
[1776654768816,47.27,74484.95,0.0,0.82718,9e-05,14.78555]
[1776654773852,47.27,74494.56,0.0,0.82808,9e-05,14.73864]
[1776654775868,47.27,74497.48,0.0,0.82835,9e-05,14.72436]
[1776654776874,47.27,74501.02,0.0,0.82868,9e-05,14.70702]
[1776654781909,47.27,74501.3,0.0,0.8287,9e-05,14.70601]
[1776654786945,47.27,74500.47,0.0,0.82861,9e-05,14.71043]
[1776654791980,47.27,74500.67,0.0,0.82863,9e-05,14.70979]
[1776654792987,47.27,74493.49,0.0,0.82796,9e-05,14.74509]
[1776654793994,47.27,74486.13,0.0,0.82727,9e-05,14.78122]
[1776654797721,47.27,74484.47,0.0,0.82711,9e-05,14.78931]
[1776654797736,47.27,74484.47,0.0,0.82711,9e-05,14.78931]
[1776654797783,47.27,74484.47,0.0,0.82711,9e-05,14.78925]
[1776654801334,47.27,74487.04,0.0,0.82736,9e-05,14.77661]
[1776654807087,47.27,74487.09,0.0,0.82736,9e-05,14.77619]
[1776654812122,47.27,74491.01,0.0,0.82777,9e-05,14.75258]
[1776654813565,47.27,74491.01,0.0,0.82777,9e-05,14.75258]
[1776654813611,47.27,74491.01,0.0,0.82777,9e-05,14.75258]
[1776654813690,47.27,74491.01,0.0,0.82777,9e-05,14.75258]
[1776654813787,47.27,74491.97,0.0,0.82786,9e-05,14.74788]
[1776654823209,47.27,74495.0,0.0,0.82813,9e-05,14.73328]
[1776654825214,47.27,74486.56,0.0,0.82735,9e-05,14.77473]
[1776654827229,47.27,74498.19,0.0,0.82843,9e-05,14.71762]
[1776654828238,47.27,74500.58,0.0,0.82865,9e-05,14.70594]
[1776654832670,47.27,74501.38,0.0,0.82872,9e-05,14.70221]
[1776654832696,47.27,74501.38,0.0,0.82872,9e-05,14.70221]
[1776654832722,47.27,74501.38,0.0,0.82872,9e-05,14.70221]
[1776654832772,47.28,74501.38,0.0,0.82872,9e-05,14.70234]
[1776654837821,47.28,74502.17,0.0,0.82879,9e-05,14.69861]
[1776654837934,47.28,74502.17,0.0,0.82879,9e-05,14.69861]
[1776654837922,47.28,74502.1,0.0,0.82878,9e-05,14.69917]
[1776654842334,47.28,74498.04,0.0,0.8284,9e-05,14.71936]
[1776654845669,47.28,74499.04,0.0,0.82849,9e-05,14.71454]
[1776654845696,47.28,74499.04,0.0,0.82849,9e-05,14.71454]
[1776654845722,47.28,74499.04,0.0,0.82849,9e-05,14.71454]
[1776654845771,47.28,74498.87,0.0,0.82847,9e-05,14.71548]
[1776654851397,47.28,74500.01,0.0,0.82858,9e-05,14.71014]
[1776654853074,47.28,74500.01,0.0,0.82858,9e-05,14.71014]
[1776654853210,47.28,74500.01,0.0,0.82858,9e-05,14.71014]
[1776654853411,47.28,74501.09,0.0,0.82867,9e-05,14.70496]
[1776654856432,47.28,74513.76,0.0,0.82985,9e-05,14.64299]
[1776654857439,47.28,74514.41,0.0,0.8299,9e-05,14.63995]
[1776654859134,47.28,74514.13,0.0,0.82987,9e-05,14.64147]
[1776654859183,47.28,74514.13,0.0,0.82987,9e-05,14.64147]
[1776654859439,47.28,74514.13,0.0,0.82987,9e-05,14.64147]
[1776654859453,47.28,74514.43,0.0,0.8299,9e-05,14.64015]
[1776654864515,47.28,74515.6,0.0,0.83001,9e-05,14.63447]
[1776654864526,47.28,74515.6,0.0,0.83001,9e-05,14.63447]
[1776654864687,47.28,74515.6,0.0,0.83001,9e-05,14.63447]
[1776654864783,47.28,74515.6,0.0,0.83001,9e-05,14.63447]
[1776654870530,47.28,74515.17,0.0,0.82997,9e-05,14.63654]
[1776654875565,47.28,74513.79,0.0,0.82988,9e-05,14.63891]
[1776654876572,47.28,74509.28,0.0,0.82946,9e-05,14.66104]
[1776654880466,47.28,74509.12,0.0,0.82945,9e-05,14.66181]
[1776654880471,47.28,74509.12,0.0,0.82945,9e-05,14.66181]
[1776654880688,47.28,74509.12,0.0,0.82945,9e-05,14.66181]
[1776654880748,47.28,74509.64,0.0,0.82949,9e-05,14.65924]
[1776654886641,47.28,74511.96,0.0,0.82971,9e-05,14.64783]
[1776654891677,47.28,74516.14,0.0,0.8301,9e-05,14.62732]
[1776654894697,47.28,74520.1,0.0,0.83046,9e-05,14.60787]
[1776654895333,47.28,74520.1,0.0,0.83046,9e-05,14.60787]
[1776654895357,47.28,74520.1,0.0,0.83046,9e-05,14.60787]
[1776654895440,47.28,74520.1,0.0,0.83046,9e-05,14.60787]
[1776654895705,47.28,74521.85,0.0,0.83063,9e-05,14.59919]
[1776654900740,47.28,74521.77,0.0,0.83062,9e-05,14.59921]
[1776654902755,47.28,74525.88,0.0,0.83101,9e-05,14.57888]
[1776654907790,47.28,74526.14,0.0,0.83103,9e-05,14.57759]
[1776654909804,47.28,74538.36,0.0,0.83215,9e-05,14.51757]
[1776654911818,47.28,74538.48,0.0,0.83216,9e-05,14.51705]
[1776654912521,47.28,74538.48,0.0,0.83216,9e-05,14.51705]
[1776654912573,47.28,74538.48,0.0,0.83216,9e-05,14.51705]
[1776654912686,47.28,74538.48,0.0,0.83216,9e-05,14.51705]
[1776654912888,47.28,74538.48,0.0,0.83216,9e-05,14.51708]
[1776654914839,47.28,74544.3,0.0,0.83269,9e-05,14.48857]
[1776654919874,47.28,74546.11,0.0,0.83285,9e-05,14.48011]
[1776654924909,47.28,74546.04,0.0,0.83284,9e-05,14.48088]
[1776654926922,47.28,74541.42,0.0,0.83241,9e-05,14.50376]
[1776654931526,47.29,74542.24,0.0,0.83248,9e-05,14.49996]
[1776654931532,47.29,74542.24,0.0,0.83248,9e-05,14.49996]
[1776654931694,47.29,74542.24,0.0,0.83248,9e-05,14.49996]
[1776654931958,47.29,74542.34,0.0,0.83253,9e-05,14.49519]
[1776654935986,47.29,74538.01,0.0,0.83213,9e-05,14.51672]
[1776654936993,47.29,74528.35,0.0,0.83124,9e-05,14.56423]
[1776654938001,47.29,74528.79,0.0,0.83128,9e-05,14.5619]
[1776654940018,47.29,74521.88,0.0,0.83065,9e-05,14.59566]
[1776654942464,47.29,74523.82,0.0,0.83082,9e-05,14.58626]
[1776654942827,47.29,74523.82,0.0,0.83082,9e-05,14.58626]
[1776654942938,47.29,74523.82,0.0,0.83082,9e-05,14.58626]
[1776654943038,47.29,74523.86,0.0,0.83083,9e-05,14.58614]
[1776654944045,47.29,74519.04,0.0,0.83038,9e-05,14.60988]
[1776654944477,47.29,74519.04,0.0,0.83038,9e-05,14.60988]
[1776654946063,47.29,74507.34,0.0,0.8293,9e-05,14.66738]
[1776654947068,47.29,74504.3,0.0,0.82901,9e-05,14.68225]
[1776654949733,47.29,74504.95,0.0,0.82907,9e-05,14.67909]
[1776654951222,47.29,74504.95,0.0,0.82907,9e-05,14.67907]
[1776654951274,47.29,74504.95,0.0,0.82907,9e-05,14.67907]
[1776654951473,47.29,74504.95,0.0,0.82907,9e-05,14.67907]
[1776654951545,47.29,74504.95,0.0,0.82908,9e-05,14.679]
[1776654955126,47.29,74498.54,0.0,0.82848,9e-05,14.71026]
[1776654959760,47.29,74497.99,0.0,0.82843,9e-05,14.71299]
[1776654959812,47.29,74497.99,0.0,0.82843,9e-05,14.71299]
[1776654959937,47.29,74497.99,0.0,0.82843,9e-05,14.71299]
[1776654960039,47.29,74498.36,0.0,0.82847,9e-05,14.71119]
[1776654964192,47.29,74503.6,0.0,0.82895,9e-05,14.68551]
[1776654965633,47.29,74503.6,0.0,0.82895,9e-05,14.68551]
[1776654965685,47.29,74503.6,0.0,0.82895,9e-05,14.68551]
[1776654965936,47.29,74503.6,0.0,0.82895,9e-05,14.68551]
[1776654966036,47.29,74504.27,0.0,0.82901,9e-05,14.6823]
[1776654973254,47.29,74501.04,0.0,0.82871,9e-05,14.69826]
[1776654981311,47.29,74500.86,0.0,0.82869,9e-05,14.6992]
[1776654982318,47.29,74494.67,0.0,0.82812,9e-05,14.72957]
[1776654984521,47.29,74494.67,0.0,0.82812,9e-05,14.72957]
[1776654984572,47.29,74494.67,0.0,0.82812,9e-05,14.72957]
[1776654984691,47.29,74494.67,0.0,0.82812,9e-05,14.72957]
[1776654984792,47.29,74494.39,0.0,0.82809,9e-05,14.73082]
[1776654989366,47.29,74475.98,0.0,0.82637,9e-05,14.82091]
[1776654990374,47.28,74475.34,0.0,0.82632,9e-05,14.82389]
[1776654992770,47.28,74475.34,0.0,0.82632,9e-05,14.82389]
[1776654992871,47.28,74459.38,0.0,0.82485,9e-05,14.89744]
[1776654994402,47.28,74455.11,0.0,0.82445,9e-05,14.91823]
[1776654996479,47.28,74454.68,0.0,0.82441,9e-05,14.92022]
[1776655000225,47.28,74454.16,0.0,0.82437,9e-05,14.92263]
[1776655000277,47.28,74454.16,0.0,0.82437,9e-05,14.92263]
[1776655000447,47.28,74454.16,0.0,0.82437,9e-05,14.92263]
[1776655000550,47.28,74454.41,0.0,0.82439,9e-05,14.92138]
[1776655002458,47.28,74459.44,0.0,0.82487,9e-05,14.89671]
[1776655005480,47.28,74464.83,0.0,0.82538,9e-05,14.87009]
[1776655007495,47.28,74475.11,0.0,0.82635,9e-05,14.81963]
[1776655008502,47.28,74465.02,0.0,0.8254,9e-05,14.86906]
[1776655009509,47.28,74464.61,0.0,0.82536,9e-05,14.87101]
[1776655010351,47.28,74464.61,0.0,0.82536,9e-05,14.87101]
[1776655010440,47.28,74464.61,0.0,0.82536,9e-05,14.87101]
[1776655010440,47.28,74464.61,0.0,0.82536,9e-05,14.87101]
[1776655010700,47.28,74464.61,0.0,0.82536,9e-05,14.87101]
[1776655010801,47.28,74464.55,0.0,0.82536,9e-05,14.87125]
[1776655011523,47.28,74459.67,0.0,0.8249,9e-05,14.89508]
[1776655016557,47.28,74458.28,0.0,0.82477,9e-05,14.90179]
[1776655017624,47.28,74458.28,0.0,0.82477,9e-05,14.90179]
[1776655017692,47.28,74458.28,0.0,0.82477,9e-05,14.90179]
[1776655017939,47.28,74458.28,0.0,0.82477,9e-05,14.90179]
[1776655018000,47.28,74458.28,0.0,0.82477,9e-05,14.9016]
[1776655023607,47.28,74458.39,0.0,0.82479,9e-05,14.90062]
[1776655030060,47.28,74458.39,0.0,0.82479,9e-05,14.90062]
[1776655034684,47.28,74464.63,0.0,0.82538,9e-05,14.87005]
[1776655036503,47.28,74464.34,0.0,0.82535,9e-05,14.87148]
[1776655036514,47.28,74464.34,0.0,0.82535,9e-05,14.87148]
[1776655036689,47.28,74464.34,0.0,0.82535,9e-05,14.87148]
[1776655036698,47.28,74464.27,0.0,0.82535,9e-05,14.87187]
[1776655041733,47.28,74464.61,0.0,0.82538,9e-05,14.87002]
[1776655046767,47.28,74467.77,0.0,0.82568,9e-05,14.85435]
[1776655046826,47.28,74467.77,0.0,0.82568,9e-05,14.85435]
[1776655046939,47.28,74467.77,0.0,0.82568,9e-05,14.85435]
[1776655047040,47.28,74467.87,0.0,0.82569,9e-05,14.85373]
[1776655052810,47.27,74468.39,0.0,0.82579,9e-05,14.84658]
[1776655057845,47.27,74468.16,0.0,0.82577,9e-05,14.8474]
[1776655058852,47.27,74463.79,0.0,0.82536,9e-05,14.8688]
[1776655060387,47.27,74463.25,0.0,0.82531,9e-05,14.8714]
[1776655060440,47.27,74463.25,0.0,0.82531,9e-05,14.8714]
[1776655060444,47.27,74463.25,0.0,0.82531,9e-05,14.8714]
[1776655060865,47.27,74463.42,0.0,0.82533,9e-05,14.8704]
[1776655061865,47.27,74463.42,0.0,0.82533,9e-05,14.8704]
[1776655061945,47.27,74463.42,0.0,0.82533,9e-05,14.8704]
[1776655062042,47.27,74461.57,0.0,0.82515,9e-05,14.87938]
[1776655062881,47.27,74453.68,0.0,0.82441,9e-05,14.91795]
[1776655064895,47.27,74448.09,0.0,0.82388,9e-05,14.94521]
[1776655066597,47.27,74444.71,0.0,0.82356,9e-05,14.96173]
[1776655066648,47.27,74444.71,0.0,0.82356,9e-05,14.96173]
[1776655066696,47.27,74444.71,0.0,0.82356,9e-05,14.96173]
[1776655066909,47.27,74443.61,0.0,0.82346,9e-05,14.96707]
[1776655071944,47.27,74439.65,0.0,0.82308,0.0001,14.98629]
[1776655072951,47.27,74434.6,0.0,0.8226,0.0001,15.01094]
[1776655075972,47.27,74430.82,0.0,0.82225,0.0001,15.02921]
[1776655077814,47.27,74429.93,0.0,0.82216,0.0001,15.03347]
[1776655077818,47.27,74429.93,0.0,0.82216,0.0001,15.03347]
[1776655077943,47.27,74429.93,0.0,0.82216,0.0001,15.03347]
[1776655077985,47.27,74429.5,0.0,0.82212,0.0001,15.03549]
[1776655083021,47.27,74428.82,0.0,0.82207,0.0001,15.03836]
[1776655088056,47.27,74428.2,0.0,0.82202,0.0001,15.04093]
[1776655092084,47.26,74436.69,0.0,0.82283,0.0001,14.99903]
[1776655094098,47.26,74439.12,0.0,0.82307,0.0001,14.98704]
[1776655094825,47.26,74439.12,0.0,0.82307,0.0001,14.98704]
[1776655094878,47.26,74439.12,0.0,0.82307,0.0001,14.98704]
[1776655094943,47.26,74439.12,0.0,0.82307,0.0001,14.98704]
[1776655095105,47.26,74440.58,0.0,0.82321,0.0001,14.97986]
[1776655102154,47.26,74440.58,0.0,0.82321,0.0001,14.97965]
[1776655102872,47.26,74440.58,0.0,0.82321,0.0001,14.97965]
[1776655102924,47.26,74440.58,0.0,0.82321,0.0001,14.97965]
[1776655102943,47.26,74440.58,0.0,0.82321,0.0001,14.97965]
[1776655103160,47.26,74442.7,0.0,0.82341,0.0001,14.96925]
[1776655105175,47.26,74439.02,0.0,0.82306,0.0001,14.98722]
[1776655110210,47.26,74439.24,0.0,0.82309,0.0001,14.98601]
[1776655110701,47.26,74439.24,0.0,0.82309,0.0001,14.98601]
[1776655110748,47.26,74439.24,0.0,0.82309,0.0001,14.98601]
[1776655110944,47.26,74439.24,0.0,0.82309,0.0001,14.98601]
[1776655111217,47.26,74441.36,0.0,0.82333,0.0001,14.97129]
[1776655115245,47.26,74434.27,0.0,0.82265,0.0001,15.0059]
[1776655119519,47.26,74433.55,0.0,0.82258,0.0001,15.00936]
[1776655119568,47.26,74433.55,0.0,0.82258,0.0001,15.00936]
[1776655119690,47.26,74433.55,0.0,0.82258,0.0001,15.00936]
[1776655120280,47.26,74436.56,0.0,0.82287,0.0001,14.99463]
[1776655124308,47.26,74440.17,0.0,0.82322,0.0001,14.97687]
[1776655129375,47.26,74441.17,0.0,0.82331,0.0001,14.97191]
[1776655135388,47.26,74441.21,0.0,0.82333,0.0001,14.97114]
[1776655140423,47.26,74439.94,0.0,0.82322,0.0001,14.97673]
[1776655145458,47.25,74435.4,0.0,0.8228,0.0001,14.99827]
[1776655150493,47.25,74436.87,0.0,0.82295,0.0001,14.99063]
[1776655156535,47.25,74437.14,0.0,0.82299,0.0001,14.98851]
[1776655161569,47.25,74437.22,0.0,0.82301,0.0001,14.98746]
[1776655166606,47.24,74438.41,0.0,0.82313,0.0001,14.98101]
[1776655171641,47.24,74440.73,0.0,0.82341,0.0001,14.96447]
[1776655172648,47.24,74448.8,0.0,0.82418,9e-05,14.92475]
[1776655174661,47.24,74451.83,0.0,0.82447,9e-05,14.9096]
[1776655179697,47.24,74453.95,0.0,0.82468,9e-05,14.89847]
[1776655184732,47.23,74452.3,0.0,0.82453,9e-05,14.90619]
[1776655189766,47.23,74451.36,0.0,0.82446,9e-05,14.91009]
[1776655194802,47.23,74453.59,0.0,0.82468,9e-05,14.89849]
[1776655197823,47.23,74457.3,0.0,0.82504,9e-05,14.87993]
[1776655202859,47.23,74458.81,0.0,0.82519,9e-05,14.87213]
[1776655204873,47.23,74454.53,0.0,0.82479,9e-05,14.89313]
[1776655206887,47.23,74457.69,0.0,0.82509,9e-05,14.8775]
[1776655208901,47.23,74462.05,0.0,0.8255,9e-05,14.85589]
[1776655210915,47.22,74458.4,0.0,0.82516,9e-05,14.8737]
[1776655215950,47.22,74455.34,0.0,0.82487,9e-05,14.8887]
[1776655216957,47.22,74436.97,0.0,0.82313,0.0001,14.97867]
[1776655218971,47.22,74438.15,0.0,0.82324,0.0001,14.97273]
[1776655219752,47.22,74438.15,0.0,0.82324,0.0001,14.97273]
[1776655219804,47.22,74438.15,0.0,0.82324,0.0001,14.97273]
[1776655219935,47.22,74438.15,0.0,0.82324,0.0001,14.97273]
[1776655219978,47.22,74438.54,0.0,0.82328,0.0001,14.97067]
[1776655225013,47.22,74437.39,0.0,0.82319,0.0001,14.97555]
[1776655228088,47.22,74441.22,0.0,0.82356,0.0001,14.95659]
[1776655229206,47.22,74441.22,0.0,0.82356,0.0001,14.95659]
[1776655229218,47.22,74480.85,0.0,0.8273,9e-05,14.76217]
[1776655230058,47.22,74505.2,0.0,0.82957,9e-05,14.64247]
[1776655231065,47.22,74498.1,0.0,0.82895,9e-05,14.67291]
[1776655232148,47.22,74498.1,0.0,0.82895,9e-05,14.67291]
[1776655232182,47.22,74493.84,0.0,0.82856,9e-05,14.69361]
[1776655236103,47.22,74499.35,0.0,0.82908,9e-05,14.66584]
[1776655241139,47.21,74520.37,0.0,0.83104,9e-05,14.5619]
[1776655242146,47.21,74528.22,0.0,0.83178,9e-05,14.52278]
[1776655243762,47.21,74528.47,0.0,0.8318,9e-05,14.52143]
[1776655244161,47.21,74537.07,0.0,0.8326,9e-05,14.47896]
[1776655247701,47.21,74534.72,0.0,0.83238,9e-05,14.49032]
[1776655248193,47.21,74534.97,0.0,0.83241,9e-05,14.48901]
[1776655252221,47.21,74531.37,0.0,0.83208,9e-05,14.5067]
[1776655253232,47.21,74562.63,0.0,0.83494,9e-05,14.35269]
[1776655253582,47.21,74562.63,0.0,0.83494,9e-05,14.35269]
[1776655253982,47.21,74562.63,0.0,0.83494,9e-05,14.35269]
[1776655254237,47.21,74562.38,0.0,0.83492,9e-05,14.3537]
[1776655255521,47.21,74562.46,0.0,0.83493,9e-05,14.3533]
[1776655256254,47.21,74562.64,0.0,0.83494,9e-05,14.3524]
[1776655256528,47.21,74562.64,0.0,0.83494,9e-05,14.3524]
[1776655256869,47.21,74562.64,0.0,0.83494,9e-05,14.3524]
[1776655257259,47.21,74562.8,0.0,0.83496,9e-05,14.35161]
[1776655260280,47.21,74566.89,0.0,0.83533,9e-05,14.33157]
[1776655265315,47.21,74565.56,0.0,0.8352,9e-05,14.33862]
[1776655266349,47.21,74579.04,0.0,0.83642,9e-05,14.27215]
[1776655266945,47.21,74579.04,0.0,0.83642,9e-05,14.27215]
[1776655267337,47.21,74586.32,0.0,0.83708,9e-05,14.23632]
[1776655270334,47.21,74586.09,0.0,0.83706,9e-05,14.23728]
[1776655270358,47.21,74586.92,0.0,0.83713,9e-05,14.23316]
[1776655272371,47.21,74592.12,0.0,0.8376,9e-05,14.20747]
[1776655274236,47.21,74589.82,0.0,0.8374,9e-05,14.21884]
[1776655275395,47.21,74608.91,0.0,0.83911,9e-05,14.12463]
[1776655276402,47.21,74609.87,0.0,0.83919,9e-05,14.11991]
[1776655280719,47.21,74608.09,0.0,0.83904,9e-05,14.12846]
[1776655281437,47.21,74608.39,0.0,0.83907,9e-05,14.12697]
[1776655284723,47.21,74606.43,0.0,0.83889,9e-05,14.13676]
[1776655285465,47.21,74606.42,0.0,0.83889,9e-05,14.13694]
[1776655287479,47.21,74602.64,0.0,0.83855,9e-05,14.15568]
[1776655288486,47.21,74598.16,0.0,0.83814,9e-05,14.1778]
[1776655291507,47.21,74592.87,0.0,0.83771,9e-05,14.1995]
[1776655293527,47.21,74571.66,0.0,0.83579,9e-05,14.304]
[1776655294533,47.21,74569.5,0.0,0.83559,9e-05,14.3148]
[1776655296569,47.21,74569.36,0.0,0.83558,9e-05,14.31562]
[1776655296704,47.21,74569.36,0.0,0.83558,9e-05,14.31562]
[1776655296792,47.21,74558.73,0.0,0.83461,9e-05,14.36816]
[1776655297554,47.21,74550.55,0.0,0.83386,9e-05,14.40853]
[1776655300390,47.21,74548.52,0.0,0.83368,9e-05,14.41854]
[1776655303596,47.21,74542.89,0.0,0.83316,9e-05,14.44626]
[1776655308631,47.21,74542.11,0.0,0.83309,9e-05,14.44989]
[1776655313665,47.21,74541.53,0.0,0.83303,9e-05,14.45315]
[1776655315103,47.21,74541.53,0.0,0.83303,9e-05,14.45315]
[1776655315155,47.21,74541.53,0.0,0.83303,9e-05,14.45315]
[1776655315197,47.21,74541.53,0.0,0.83303,9e-05,14.45315]
[1776655316438,47.21,74541.66,0.0,0.83304,9e-05,14.45263]
[1776655316687,47.21,74541.52,0.0,0.83303,9e-05,14.45338]
[1776655319707,47.21,74531.56,0.0,0.83211,9e-05,14.50258]
[1776655324116,47.21,74529.48,0.0,0.83192,9e-05,14.51281]
[1776655324166,47.21,74529.48,0.0,0.83192,9e-05,14.51281]
[1776655324202,47.21,74529.48,0.0,0.83192,9e-05,14.51281]
[1776655329777,47.21,74525.2,0.0,0.83153,9e-05,14.53385]
[1776655331644,47.21,74523.29,0.0,0.83135,9e-05,14.54324]
[1776655331650,47.21,74523.29,0.0,0.83135,9e-05,14.54324]
[1776655331695,47.21,74523.29,0.0,0.83135,9e-05,14.54324]
[1776655331793,47.21,74522.19,0.0,0.83125,9e-05,14.54863]
[1776655333609,47.21,74521.58,0.0,0.83119,9e-05,14.5516]
[1776655333661,47.21,74521.58,0.0,0.83119,9e-05,14.5516]
[1776655333699,47.21,74521.58,0.0,0.83119,9e-05,14.5516]
[1776655335821,47.21,74529.71,0.0,0.83194,9e-05,14.51153]
[1776655338526,47.21,74530.41,0.0,0.83201,9e-05,14.50811]
[1776655338545,47.21,74530.41,0.0,0.83201,9e-05,14.50811]
[1776655338695,47.21,74529.93,0.0,0.83196,9e-05,14.51051]
[1776655338843,47.21,74531.23,0.0,0.83208,9e-05,14.50415]
[1776655339828,47.21,74531.23,0.0,0.83208,9e-05,14.50415]
[1776655339914,47.21,74531.23,0.0,0.83208,9e-05,14.50415]
[1776655339943,47.21,74531.23,0.0,0.83208,9e-05,14.50415]
[1776655345891,47.21,74530.91,0.0,0.83205,9e-05,14.50572]
[1776655349961,47.21,74529.94,0.0,0.83196,9e-05,14.51045]
[1776655350013,47.21,74529.94,0.0,0.83196,9e-05,14.51045]
[1776655350216,47.21,74529.94,0.0,0.83196,9e-05,14.51045]
[1776655353272,47.21,74529.98,0.0,0.83201,9e-05,14.50585]
[1776655353287,47.21,74529.98,0.0,0.83201,9e-05,14.50585]
[1776655353439,47.21,74529.98,0.0,0.83201,9e-05,14.50585]
[1776655353447,47.21,74530.17,0.0,0.83202,9e-05,14.5049]
[1776655358125,47.21,74530.16,0.0,0.83202,9e-05,14.50493]
[1776655358177,47.21,74530.16,0.0,0.83202,9e-05,14.50493]
[1776655358190,47.21,74530.16,0.0,0.83202,9e-05,14.50493]
[1776655359889,47.21,74531.52,0.0,0.83215,9e-05,14.49824]
[1776655359950,47.21,74531.52,0.0,0.83215,9e-05,14.49824]
[1776655363700,47.21,74531.61,0.0,0.83215,9e-05,14.49785]
[1776655363722,47.21,74531.61,0.0,0.83215,9e-05,14.49785]
[1776655363941,47.21,74531.61,0.0,0.83215,9e-05,14.49785]
[1776655364210,47.21,74531.61,0.0,0.83215,9e-05,14.49785]
[1776655364343,47.21,74531.61,0.0,0.83215,9e-05,14.49785]
[1776655364444,47.21,74531.61,0.0,0.83215,9e-05,14.49785]
[1776655364545,47.21,74531.35,0.0,0.83213,9e-05,14.49916]
[1776655365027,47.21,74524.9,0.0,0.83154,9e-05,14.53091]
[1776655369173,47.21,74525.49,0.0,0.83159,9e-05,14.52795]
[1776655369202,47.21,74525.49,0.0,0.83159,9e-05,14.52795]
[1776655369336,47.21,74525.49,0.0,0.83159,9e-05,14.52795]
[1776655369401,47.21,74525.56,0.0,0.8316,9e-05,14.52754]
[1776655375097,47.21,74525.45,0.0,0.83159,9e-05,14.52788]
[1776655376204,47.21,74525.45,0.0,0.83159,9e-05,14.52788]
[1776655376445,47.21,74525.45,0.0,0.83159,9e-05,14.52788]
[1776655376538,47.21,74524.85,0.0,0.83154,9e-05,14.53075]
[1776655383153,47.21,74525.57,0.0,0.83161,9e-05,14.52689]
[1776655392466,47.21,74525.28,0.0,0.83159,9e-05,14.52811]
[1776655392513,47.21,74525.28,0.0,0.83159,9e-05,14.52811]
[1776655392537,47.21,74525.28,0.0,0.83159,9e-05,14.52778]
[1776655392691,47.21,74525.28,0.0,0.83159,9e-05,14.52778]
[1776655398258,47.21,74524.74,0.0,0.83155,9e-05,14.53014]
[1776655400153,47.21,74522.85,0.0,0.83138,9e-05,14.53937]
[1776655400193,47.21,74522.85,0.0,0.83138,9e-05,14.53937]
[1776655400206,47.21,74522.85,0.0,0.83138,9e-05,14.53937]
[1776655400273,47.21,74522.3,0.0,0.83133,9e-05,14.54201]
[1776655405271,47.21,74521.9,0.0,0.8313,9e-05,14.54359]
[1776655405445,47.21,74521.9,0.0,0.8313,9e-05,14.54359]
[1776655405545,47.21,74521.99,0.0,0.83131,9e-05,14.54308]
[1776655408329,47.2,74517.09,0.0,0.83086,9e-05,14.56701]
[1776655409336,47.2,74504.32,0.0,0.82967,9e-05,14.62974]
[1776655410343,47.2,74503.72,0.0,0.82962,9e-05,14.63251]
[1776655414427,47.2,74505.28,0.0,0.82981,9e-05,14.62007]
[1776655414442,47.2,74505.28,0.0,0.82981,9e-05,14.62007]
[1776655414476,47.2,74505.28,0.0,0.82981,9e-05,14.62007]
[1776655414528,47.2,74505.45,0.0,0.82983,9e-05,14.61912]
[1776655415884,47.2,74505.49,0.0,0.82983,9e-05,14.6188]
[1776655415941,47.2,74505.49,0.0,0.82983,9e-05,14.6188]
[1776655417392,47.2,74510.35,0.0,0.83029,9e-05,14.59466]
[1776655422614,47.2,74512.01,0.0,0.83045,9e-05,14.58617]
[1776655422658,47.2,74512.45,0.0,0.83049,9e-05,14.58392]
[1776655422690,47.2,74512.45,0.0,0.83049,9e-05,14.58392]
[1776655423434,47.2,74512.49,0.0,0.8305,9e-05,14.58364]
[1776655428469,47.2,74516.11,0.0,0.83084,9e-05,14.5653]
[1776655429476,47.2,74522.78,0.0,0.83146,9e-05,14.53235]
[1776655432079,47.2,74522.7,0.0,0.83146,9e-05,14.53261]
[1776655432126,47.2,74522.7,0.0,0.83146,9e-05,14.53261]
[1776655432197,47.2,74522.7,0.0,0.83146,9e-05,14.53261]
[1776655432497,47.2,74522.88,0.0,0.83147,9e-05,14.53165]
[1776655438538,47.19,74522.95,0.0,0.83149,9e-05,14.53085]
[1776655439754,47.19,74522.84,0.0,0.83148,9e-05,14.5313]
[1776655439801,47.19,74522.84,0.0,0.83148,9e-05,14.5313]
[1776655439940,47.19,74522.84,0.0,0.83148,9e-05,14.5313]
[1776655440552,47.19,74522.7,0.0,0.83147,9e-05,14.5319]
[1776655445588,47.19,74521.65,0.0,0.83138,9e-05,14.5366]
[1776655447864,47.19,74521.76,0.0,0.83139,9e-05,14.53585]
[1776655447941,47.19,74521.76,0.0,0.83139,9e-05,14.53585]
[1776655448608,47.19,74521.79,0.0,0.8314,9e-05,14.5356]
[1776655454651,47.19,74521.77,0.0,0.83141,9e-05,14.5351]
[1776655460693,47.19,74522.94,0.0,0.83153,9e-05,14.52873]
[1776655465728,47.18,74522.94,0.0,0.83154,9e-05,14.52827]
[1776655466766,47.18,74522.94,0.0,0.83154,9e-05,14.52827]
[1776655466937,47.18,74522.94,0.0,0.83154,9e-05,14.52827]
[1776655466965,47.18,74522.94,0.0,0.83154,9e-05,14.52817]
[1776655474791,47.18,74525.66,0.0,0.83184,9e-05,14.50968]
[1776655475798,47.18,74530.16,0.0,0.83225,9e-05,14.48743]
[1776655478315,47.18,74531.24,0.0,0.83235,9e-05,14.48206]
[1776655478359,47.18,74531.24,0.0,0.83235,9e-05,14.48206]
[1776655478439,47.18,74531.24,0.0,0.83235,9e-05,14.48206]
[1776655478537,47.18,74532.99,0.0,0.83252,9e-05,14.47336]
[1776655484863,47.18,74534.27,0.0,0.83264,9e-05,14.46692]
[1776655488479,47.18,74534.62,0.0,0.83267,9e-05,14.46517]
[1776655488667,47.18,74534.62,0.0,0.83267,9e-05,14.46517]
[1776655488701,47.18,74534.62,0.0,0.83267,9e-05,14.46517]
[1776655488524,47.18,74535.17,0.0,0.83272,9e-05,14.46245]
[1776655488891,47.18,74545.42,0.0,0.83366,9e-05,14.41192]
[1776655490503,47.18,74545.42,0.0,0.83366,9e-05,14.41192]
[1776655490692,47.18,74545.42,0.0,0.83366,9e-05,14.41192]
[1776655490539,47.18,74547.26,0.0,0.83383,9e-05,14.4029]
[1776655491912,47.18,74542.44,0.0,0.83339,9e-05,14.42674]
[1776655496788,47.18,74540.09,0.0,0.83317,9e-05,14.43849]
[1776655496840,47.18,74540.09,0.0,0.83317,9e-05,14.43849]
[1776655496944,47.18,74540.09,0.0,0.83317,9e-05,14.43849]
[1776655496949,47.18,74540.11,0.0,0.83317,9e-05,14.43842]
[1776655501984,47.18,74542.05,0.0,0.83334,9e-05,14.42897]
[1776655505799,47.18,74543.04,0.0,0.83344,9e-05,14.42395]
[1776655505805,47.18,74543.04,0.0,0.83344,9e-05,14.42395]
[1776655505938,47.18,74543.04,0.0,0.83344,9e-05,14.42395]
[1776655506012,47.18,74543.05,0.0,0.83344,9e-05,14.42385]
[1776655510427,47.18,74543.05,0.0,0.83344,9e-05,14.42381]
[1776655510444,47.18,74543.05,0.0,0.83344,9e-05,14.42381]
[1776655510500,47.18,74543.05,0.0,0.83344,9e-05,14.42365]
[1776655516082,47.18,74546.84,0.0,0.83379,9e-05,14.40487]
[1776655517089,47.18,74551.34,0.0,0.8342,9e-05,14.38266]
[1776655519827,47.18,74552.62,0.0,0.83432,9e-05,14.37627]
[1776655519870,47.18,74552.62,0.0,0.83432,9e-05,14.37627]
[1776655519939,47.18,74552.62,0.0,0.83432,9e-05,14.37627]
[1776655520031,47.18,74552.62,0.0,0.83432,9e-05,14.37617]
[1776655525146,47.18,74550.59,0.0,0.83415,9e-05,14.38568]
[1776655527152,47.18,74549.84,0.0,0.83408,9e-05,14.38927]
[1776655527204,47.18,74549.84,0.0,0.83408,9e-05,14.38927]
[1776655527236,47.18,74550.52,0.0,0.83415,9e-05,14.38581]
[1776655528766,47.18,74550.15,0.0,0.83411,9e-05,14.38753]
[1776655528939,47.18,74550.15,0.0,0.83411,9e-05,14.38753]
[1776655529174,47.18,74547.09,0.0,0.83384,9e-05,14.40251]
[1776655530181,47.18,74538.95,0.0,0.83309,9e-05,14.44252]
[1776655535216,47.17,74544.2,0.0,0.83362,9e-05,14.41149]
[1776655535984,47.17,74544.2,0.0,0.83362,9e-05,14.41149]
[1776655536041,47.17,74544.2,0.0,0.83362,9e-05,14.41149]
[1776655536190,47.17,74544.2,0.0,0.83362,9e-05,14.41149]
[1776655536223,47.17,74544.09,0.0,0.83362,9e-05,14.4119]
[1776655541260,47.17,74548.08,0.0,0.83399,9e-05,14.39185]
[1776655542869,47.17,74548.19,0.0,0.834,9e-05,14.39127]
[1776655542875,47.17,74548.19,0.0,0.834,9e-05,14.39127]
[1776655542945,47.17,74548.19,0.0,0.834,9e-05,14.39127]
[1776655542971,47.17,74548.19,0.0,0.834,9e-05,14.39126]
[1776655548314,47.17,74551.84,0.0,0.83434,9e-05,14.37286]
[1776655550385,47.17,74551.94,0.0,0.83435,9e-05,14.37228]
[1776655550438,47.17,74551.94,0.0,0.83435,9e-05,14.37228]
[1776655550696,47.17,74551.94,0.0,0.83435,9e-05,14.37228]
[1776655550539,47.17,74551.93,0.0,0.83435,9e-05,14.37218]
[1776655556370,47.17,74552.9,0.0,0.83445,9e-05,14.36703]
[1776655556862,47.17,74552.9,0.0,0.83445,9e-05,14.36703]
[1776655556912,47.17,74552.9,0.0,0.83445,9e-05,14.36703]
[1776655556940,47.17,74552.9,0.0,0.83445,9e-05,14.36703]
[1776655557377,47.17,74557.16,0.0,0.83484,9e-05,14.34594]
[1776655562412,47.17,74553.27,0.0,0.83449,9e-05,14.36486]
[1776655563130,47.17,74553.27,0.0,0.83449,9e-05,14.36486]
[1776655563182,47.17,74553.27,0.0,0.83449,9e-05,14.36486]
[1776655563443,47.17,74553.27,0.0,0.83449,9e-05,14.36486]
[1776655565156,47.16,74553.68,0.0,0.83453,9e-05,14.36273]
[1776655565187,47.16,74553.68,0.0,0.83453,9e-05,14.36273]
[1776655565433,47.16,74553.54,0.0,0.83451,9e-05,14.36336]
[1776655570467,47.16,74553.75,0.0,0.83454,9e-05,14.36199]
[1776655572045,47.16,74553.65,0.0,0.83453,9e-05,14.36244]
[1776655572436,47.16,74553.65,0.0,0.83453,9e-05,14.36244]
[1776655572482,47.16,74553.72,0.0,0.83454,9e-05,14.36205]
[1776655577517,47.16,74553.76,0.0,0.83455,9e-05,14.36165]
[1776655579531,47.16,74549.92,0.0,0.8342,9e-05,14.38053]
[1776655579804,47.16,74549.92,0.0,0.8342,9e-05,14.38053]
[1776655579850,47.16,74549.92,0.0,0.8342,9e-05,14.38053]
[1776655579944,47.16,74549.92,0.0,0.8342,9e-05,14.38053]
[1776655580538,47.16,74549.13,0.0,0.83413,9e-05,14.38437]
[1776655581544,47.16,74544.85,0.0,0.83373,9e-05,14.40542]
[1776655585098,47.16,74543.91,0.0,0.83365,9e-05,14.40978]
[1776655585106,47.16,74543.91,0.0,0.83365,9e-05,14.40978]
[1776655585201,47.16,74543.91,0.0,0.83365,9e-05,14.40978]
[1776655585573,47.16,74543.84,0.0,0.83365,9e-05,14.41003]
[1776655590608,47.16,74541.38,0.0,0.83343,9e-05,14.42169]
[1776655601685,47.15,74542.01,0.0,0.83355,9e-05,14.41318]
[1776655606324,47.15,74542.33,0.0,0.83358,9e-05,14.41121]
[1776655606373,47.15,74542.33,0.0,0.83358,9e-05,14.41121]
[1776655606439,47.15,74542.33,0.0,0.83358,9e-05,14.41121]
[1776655606720,47.15,74542.38,0.0,0.83359,9e-05,14.41086]
[1776655612762,47.15,74543.33,0.0,0.83368,9e-05,14.40562]
[1776655616249,47.15,74541.65,0.0,0.83354,9e-05,14.41363]
[1776655616435,47.15,74541.65,0.0,0.83354,9e-05,14.41363]
[1776655616790,47.15,74541.07,0.0,0.83348,9e-05,14.41639]
[1776655621825,47.15,74542.01,0.0,0.83358,9e-05,14.41126]
[1776655627362,47.15,74542.08,0.0,0.83359,9e-05,14.41082]
[1776655638947,47.14,74543.01,0.0,0.8337,9e-05,14.40487]
[1776655643982,47.14,74543.19,0.0,0.83372,9e-05,14.4036]
[1776655649019,47.14,74536.73,0.0,0.83313,9e-05,14.43519]
[1776655650026,47.14,74531.87,0.0,0.83269,9e-05,14.45904]
[1776655653047,47.14,74537.84,0.0,0.83328,9e-05,14.42495]
[1776655658082,47.14,74554.0,0.0,0.83476,9e-05,14.34501]
[1776655659089,47.14,74558.1,0.0,0.83514,9e-05,14.32475]
[1776655664124,47.14,74560.53,0.0,0.83536,9e-05,14.31279]
[1776655669159,47.14,74560.84,0.0,0.83538,9e-05,14.3113]
[1776655674195,47.14,74561.77,0.0,0.83547,9e-05,14.30667]
[1776655679230,47.14,74557.7,0.0,0.8351,9e-05,14.32668]
[1776655684265,47.14,74560.0,0.0,0.83531,9e-05,14.31508]
[1776655686279,47.14,74563.56,0.0,0.83564,9e-05,14.29749]
[1776655691314,47.14,74562.09,0.0,0.8355,9e-05,14.30477]
[1776655696349,47.14,74564.83,0.0,0.83575,9e-05,14.29123]
[1776655701384,47.14,74565.58,0.0,0.83582,9e-05,14.2876]
[1776655706419,47.14,74566.03,0.0,0.83586,9e-05,14.28546]
[1776655714478,47.14,74565.6,0.0,0.83586,9e-05,14.28329]
[1776655722534,47.14,74565.85,0.0,0.83588,9e-05,14.28209]
[1776655727569,47.14,74565.76,0.0,0.83587,9e-05,14.28252]
[1776655732604,47.14,74563.87,0.0,0.8357,9e-05,14.29183]
[1776655737639,47.14,74565.3,0.0,0.83583,9e-05,14.28475]
[1776655742674,47.14,74564.14,0.0,0.83572,9e-05,14.29056]
[1776655747715,47.14,74564.15,0.0,0.83572,9e-05,14.29049]
[1776655752749,47.14,74563.89,0.0,0.8357,9e-05,14.29177]
[1776655757787,47.14,74559.65,0.0,0.83532,9e-05,14.31272]
[1776655760809,47.14,74551.73,0.0,0.83459,9e-05,14.35178]
[1776655761816,47.14,74545.56,0.0,0.83403,9e-05,14.38222]
[1776655762823,47.14,74543.07,0.0,0.8338,9e-05,14.39433]
[1776655764837,47.14,74539.64,0.0,0.83349,9e-05,14.41099]
[1776655766476,47.14,74539.28,0.0,0.83346,9e-05,14.41263]
[1776655766851,47.14,74537.53,0.0,0.83331,9e-05,14.42112]
[1776655770473,47.13,74537.21,0.0,0.83328,9e-05,14.42252]
[1776655770879,47.13,74537.39,0.0,0.8333,9e-05,14.42161]
[1776655776920,47.13,74538.88,0.0,0.83347,9e-05,14.40984]
[1776655781956,47.13,74538.41,0.0,0.83344,9e-05,14.41177]
[1776655787998,47.13,74539.57,0.0,0.83356,9e-05,14.4053]
[1776655793033,47.13,74540.8,0.0,0.83368,9e-05,14.39866]
[1776655798068,47.13,74540.71,0.0,0.83368,9e-05,14.39857]
[1776655803106,47.12,74540.12,0.0,0.83363,9e-05,14.40099]
[1776655808141,47.12,74541.78,0.0,0.8338,9e-05,14.39227]
[1776655813176,47.12,74542.23,0.0,0.83384,9e-05,14.38961]
[1776655820225,47.12,74542.09,0.0,0.83384,9e-05,14.38963]
[1776655825260,47.12,74539.12,0.0,0.83358,9e-05,14.40375]
[1776655830296,47.11,74537.81,0.0,0.83347,9e-05,14.4095]
[1776655835331,47.11,74538.14,0.0,0.83355,9e-05,14.4028]
[1776655840366,47.11,74538.1,0.0,0.83356,9e-05,14.40229]
[1776655845401,47.11,74534.37,0.0,0.83323,9e-05,14.4201]
[1776655850436,47.11,74535.8,0.0,0.83337,9e-05,14.41278]
[1776655854464,47.1,74543.68,0.0,0.83409,9e-05,14.37371]
[1776655855471,47.1,74547.72,0.0,0.83447,9e-05,14.35363]
[1776655860506,47.1,74547.9,0.0,0.83449,9e-05,14.35229]
[1776655861515,47.1,74541.3,0.0,0.83389,9e-05,14.3848]
[1776655862520,47.1,74537.05,0.0,0.8335,9e-05,14.40577]
[1776655865540,47.1,74528.3,0.0,0.8327,9e-05,14.4487]
[1776655866548,47.1,74521.79,0.0,0.8321,9e-05,14.48076]
[1776655869985,47.1,74526.44,0.0,0.83253,9e-05,14.45734]
[1776655875611,47.1,74526.27,0.0,0.83254,9e-05,14.45717]
[1776655880646,47.09,74526.07,0.0,0.83254,9e-05,14.45714]
[1776655885681,47.09,74524.05,0.0,0.83237,9e-05,14.46612]
[1776655887695,47.09,74520.44,0.0,0.83204,9e-05,14.48353]
[1776655892730,47.08,74519.17,0.0,0.83198,9e-05,14.48446]
[1776655897765,47.08,74517.58,0.0,0.83185,9e-05,14.49139]
[1776655902799,47.08,74517.44,0.0,0.83185,9e-05,14.4915]
[1776655909849,47.07,74516.46,0.0,0.83177,9e-05,14.49534]
[1776655914884,47.07,74515.84,0.0,0.83173,9e-05,14.49772]
[1776655919919,47.07,74515.73,0.0,0.83173,9e-05,14.49756]
[1776655929989,47.06,74516.48,0.0,0.83183,9e-05,14.49247]
[1776655935024,47.06,74515.1,0.0,0.83171,9e-05,14.49862]
[1776655940059,47.06,74513.15,0.0,0.83154,9e-05,14.50755]
[1776655941066,47.06,74505.12,0.0,0.8308,9e-05,14.54705]
[1776655944087,47.06,74502.72,0.0,0.83058,9e-05,14.55869]
[1776655945094,47.06,74495.69,0.0,0.82993,9e-05,14.59332]
[1776655946101,47.06,74491.97,0.0,0.82958,9e-05,14.61156]
[1776655951136,47.05,74492.72,0.0,0.8297,9e-05,14.60285]
[1776655956171,47.05,74492.49,0.0,0.82969,9e-05,14.60339]
[1776655961207,47.05,74493.66,0.0,0.82981,9e-05,14.59707]
[1776655966242,47.05,74493.54,0.0,0.82981,9e-05,14.5971]
[1776655969263,47.05,74497.38,0.0,0.83017,9e-05,14.5778]
[1776655972284,47.05,74501.88,0.0,0.8306,9e-05,14.55531]
[1776655973912,47.05,74505.27,0.0,0.83091,9e-05,14.53846]
[1776655981346,47.04,74506.68,0.0,0.83105,9e-05,14.5311]
[1776655986382,47.04,74506.75,0.0,0.83106,9e-05,14.53047]
[1776655991417,47.04,74504.91,0.0,0.8309,9e-05,14.53933]
[1776655996454,47.04,74504.37,0.0,0.83085,9e-05,14.54174]
[1776656000486,47.04,74508.74,0.0,0.83126,9e-05,14.52003]
[1776656001493,47.04,74513.43,0.0,0.83169,9e-05,14.49686]
[1776656006528,47.04,74515.49,0.0,0.83188,9e-05,14.48685]
[1776656009549,47.04,74512.2,0.0,0.83158,9e-05,14.5032]
[1776656016597,47.04,74511.76,0.0,0.83157,9e-05,14.50102]
[1776656022640,47.04,74511.89,0.0,0.83158,9e-05,14.50033]
[1776656023647,47.04,74515.81,0.0,0.83195,9e-05,14.48095]
[1776656024653,47.04,74522.89,0.0,0.8326,9e-05,14.44597]
[1776656025661,47.04,74527.91,0.0,0.83307,9e-05,14.42121]
[1776656027675,47.04,74532.27,0.0,0.83347,9e-05,14.39962]
[1776656028682,47.04,74537.16,0.0,0.83392,9e-05,14.3753]
[1776656033796,47.04,74539.84,0.0,0.83417,9e-05,14.36178]
[1776656040766,47.04,74539.1,0.0,0.83411,9e-05,14.36479]
[1776656045801,47.04,74540.34,0.0,0.83423,9e-05,14.35836]
[1776656049829,47.04,74536.44,0.0,0.83388,9e-05,14.37744]
[1776656054864,47.03,74535.87,0.0,0.83383,9e-05,14.37994]
[1776656059899,47.03,74535.36,0.0,0.83379,9e-05,14.38219]
[1776656063927,47.03,74539.57,0.0,0.83418,9e-05,14.36115]
[1776656069971,47.03,74540.67,0.0,0.83429,9e-05,14.35554]
[1776656070976,47.03,74547.74,0.0,0.83493,9e-05,14.32052]
[1776656071983,47.03,74553.69,0.0,0.83552,9e-05,14.28668]
[1776656072990,47.03,74556.48,0.0,0.83577,9e-05,14.27267]
[1776656075007,47.03,74553.13,0.0,0.83547,9e-05,14.28911]
[1776656080040,47.03,74553.59,0.0,0.83551,9e-05,14.28689]
[1776656085075,47.03,74553.64,0.0,0.83551,9e-05,14.28703]
[1776656088096,47.03,74556.79,0.0,0.83579,9e-05,14.27171]
[1776656093131,47.04,74554.6,0.0,0.83558,9e-05,14.28308]
[1776656095145,47.04,74550.93,0.0,0.83524,9e-05,14.30142]
[1776656100180,47.04,74551.54,0.0,0.83528,9e-05,14.29937]
[1776656103201,47.04,74548.23,0.0,0.83497,9e-05,14.3163]
[1776656108236,47.04,74549.78,0.0,0.8351,9e-05,14.30952]
[1776656113271,47.05,74553.09,0.0,0.83538,9e-05,14.29418]
[1776656118306,47.06,74543.46,0.0,0.83445,9e-05,14.34471]
[1776656119313,47.06,74542.23,0.0,0.83431,9e-05,14.35234]
[1776656124348,47.08,74540.55,0.0,0.83408,9e-05,14.36463]
[1776656129383,47.08,74541.5,0.0,0.83415,9e-05,14.36085]
[1776656134418,47.09,74542.08,0.0,0.83422,9e-05,14.35483]
[1776656135425,47.09,74537.74,0.0,0.83382,9e-05,14.37651]
[1776656141467,47.09,74534.89,0.0,0.83353,9e-05,14.39186]
[1776656142822,47.09,74528.16,0.0,0.83291,9e-05,14.4253]
[1776656145495,47.09,74526.94,0.0,0.83279,9e-05,14.43177]
[1776656150530,47.1,74527.09,0.0,0.83279,9e-05,14.4317]
[1776656155565,47.1,74530.46,0.0,0.83309,9e-05,14.4157]
[1776656160600,47.1,74532.26,0.0,0.83324,9e-05,14.40754]
[1776656165634,47.1,74532.48,0.0,0.83325,9e-05,14.40719]
[1776656170670,47.11,74532.77,0.0,0.83326,9e-05,14.40647]
[1776656175704,47.11,74532.77,0.0,0.83325,9e-05,14.40718]
[1776656176712,47.11,74527.97,0.0,0.83281,9e-05,14.43102]
[1776656178726,47.11,74524.97,0.0,0.83253,9e-05,14.44601]
[1776656183761,47.11,74524.93,0.0,0.83252,9e-05,14.44663]
[1776656185775,47.11,74520.26,0.0,0.83208,9e-05,14.46983]
[1776656186782,47.11,74514.67,0.0,0.83156,9e-05,14.49759]
[1776656191817,47.12,74515.05,0.0,0.83162,9e-05,14.49208]
[1776656195846,47.12,74519.41,0.0,0.83201,9e-05,14.47117]
[1776656196852,47.12,74523.85,0.0,0.83242,9e-05,14.44942]
[1776656201886,47.12,74525.31,0.0,0.83255,9e-05,14.44267]
[1776656206922,47.12,74525.3,0.0,0.83254,9e-05,14.44323]
[1776656211959,47.12,74526.58,0.0,0.83265,9e-05,14.43736]
[1776656216995,47.13,74527.39,0.0,0.83271,9e-05,14.43383]
[1776656222032,47.13,74527.2,0.0,0.83269,9e-05,14.43524]
[1776656227066,47.13,74527.83,0.0,0.83274,9e-05,14.43262]
[1776656229081,47.13,74531.31,0.0,0.83305,9e-05,14.41565]
[1776656232102,47.13,74534.79,0.0,0.83337,9e-05,14.39884]
[1776656237136,47.13,74534.85,0.0,0.83336,9e-05,14.39929]
[1776656244186,47.14,74537.29,0.0,0.83356,9e-05,14.38856]
[1776656250713,47.14,74537.24,0.0,0.83355,9e-05,14.38897]
[1776656253250,47.14,74540.72,0.0,0.83389,9e-05,14.36875]
[1776656261306,47.15,74540.11,0.0,0.83381,9e-05,14.37309]
[1776656272383,47.16,74537.56,0.0,0.83354,9e-05,14.38732]
[1776656277418,47.16,74533.31,0.0,0.83314,9e-05,14.40895]
[1776656280439,47.16,74528.95,0.0,0.83273,9e-05,14.43078]
[1776656284466,47.16,74533.25,0.0,0.83312,9e-05,14.40987]
[1776656290509,47.16,74534.43,0.0,0.83322,9e-05,14.40474]
[1776656292526,47.16,74539.0,0.0,0.83363,9e-05,14.38246]
[1776656297561,47.17,74541.2,0.0,0.83382,9e-05,14.37239]
[1776656302600,47.17,74539.68,0.0,0.83367,9e-05,14.38069]
[1776656307635,47.17,74537.85,0.0,0.83349,9e-05,14.39049]
[1776656312670,47.17,74536.08,0.0,0.83335,9e-05,14.39553]
[1776656318713,47.18,74535.63,0.0,0.83329,9e-05,14.39855]
[1776656321734,47.18,74532.41,0.0,0.83299,9e-05,14.41482]
[1776656326769,47.18,74531.08,0.0,0.83286,9e-05,14.42188]
[1776656331804,47.18,74533.88,0.0,0.83311,9e-05,14.40855]
[1776656336839,47.18,74533.62,0.0,0.83307,9e-05,14.41039]
[1776656341874,47.19,74534.11,0.0,0.83311,9e-05,14.40853]
[1776656343888,47.19,74539.83,0.0,0.83363,9e-05,14.38058]
[1776656346909,47.19,74543.85,0.0,0.83399,9e-05,14.36125]
[1776656347916,47.19,74550.76,0.0,0.83462,9e-05,14.32732]
[1776656348923,47.19,74554.39,0.0,0.83495,9e-05,14.3096]
[1776656353958,47.19,74551.69,0.0,0.83469,9e-05,14.32362]
[1776656359254,47.19,74552.29,0.0,0.83474,9e-05,14.32107]
[1776656365034,47.2,74551.19,0.0,0.83462,9e-05,14.32729]
[1776656370070,47.2,74552.86,0.0,0.83478,9e-05,14.31898]
[1776656375105,47.2,74553.28,0.0,0.83485,9e-05,14.3124]
[1776656376112,47.2,74557.31,0.0,0.83522,9e-05,14.2925]
[1776656382154,47.2,74559.87,0.0,0.83545,9e-05,14.27993]
[1776656387189,47.2,74560.63,0.0,0.83552,9e-05,14.27622]
[1776656392224,47.2,74560.1,0.0,0.83547,9e-05,14.27885]
[1776656397259,47.2,74562.39,0.0,0.83568,9e-05,14.26753]
[1776656401287,47.2,74557.45,0.0,0.83523,9e-05,14.29191]
[1776656404308,47.2,74554.37,0.0,0.83495,9e-05,14.3074]
[1776656410349,47.2,74553.9,0.0,0.83489,9e-05,14.31029]
[1776656415385,47.2,74553.06,0.0,0.83481,9e-05,14.31484]
[1776656423442,47.2,74553.01,0.0,0.83479,9e-05,14.31566]
[1776656428477,47.2,74553.08,0.0,0.8348,9e-05,14.31564]
[1776656436533,47.21,74553.0,0.0,0.83482,9e-05,14.31217]
[1776656442575,47.21,74552.52,0.0,0.83476,9e-05,14.31531]
[1776656446603,47.21,74549.1,0.0,0.83444,9e-05,14.33236]
[1776656451638,47.21,74549.58,0.0,0.83448,9e-05,14.33014]
[1776656456673,47.21,74551.9,0.0,0.83469,9e-05,14.31888]
[1776656463722,47.21,74552.28,0.0,0.83472,9e-05,14.31735]
[1776656464729,47.21,74556.61,0.0,0.83512,9e-05,14.29593]
[1776656468757,47.21,74559.91,0.0,0.83542,9e-05,14.27951]
[1776656473792,47.21,74562.54,0.0,0.83566,9e-05,14.26642]
[1776656481865,47.21,74562.89,0.0,0.8357,9e-05,14.26468]
[1776656487892,47.21,74562.8,0.0,0.83569,9e-05,14.26515]
[1776656493936,47.21,74562.68,0.0,0.83571,9e-05,14.26143]
[1776656499980,47.21,74562.77,0.0,0.83572,9e-05,14.26107]
[1776656505016,47.21,74563.18,0.0,0.83575,9e-05,14.25913]
[1776656511058,47.21,74566.97,0.0,0.8361,9e-05,14.24059]
[1776656516094,47.21,74568.82,0.0,0.83626,9e-05,14.23173]
[1776656521129,47.21,74574.03,0.0,0.83673,9e-05,14.20632]
[1776656522135,47.21,74577.23,0.0,0.83702,9e-05,14.19062]
[1776656529184,47.22,74578.0,0.0,0.83707,9e-05,14.18746]
[1776656536235,47.22,74578.15,0.0,0.83708,9e-05,14.18715]
[1776656541643,47.22,74580.4,0.0,0.83728,9e-05,14.17622]
[1776656542852,47.22,74583.74,0.0,0.83758,9e-05,14.15991]
[1776656548021,47.22,74584.26,0.0,0.83762,9e-05,14.15761]
[1776656552348,47.22,74591.05,0.0,0.83827,9e-05,14.11995]
[1776656557383,47.22,74591.64,0.0,0.83833,9e-05,14.11639]
[1776656561413,47.22,74595.97,0.0,0.83873,9e-05,14.09445]
[1776656566449,47.22,74590.8,0.0,0.83827,9e-05,14.11964]
[1776656570476,47.21,74586.2,0.0,0.83786,9e-05,14.1421]
[1776656575511,47.22,74586.8,0.0,0.83791,9e-05,14.13943]
[1776656580546,47.22,74586.54,0.0,0.83788,9e-05,14.14109]
[1776656586588,47.22,74585.95,0.0,0.83782,9e-05,14.14441]
[1776656591623,47.22,74585.96,0.0,0.83781,9e-05,14.14471]
[1776656595652,47.22,74588.85,0.0,0.83807,9e-05,14.13077]
[1776656598673,47.22,74592.34,0.0,0.83838,9e-05,14.11385]
[1776656599680,47.22,74595.66,0.0,0.83868,9e-05,14.09759]
[1776656601694,47.22,74600.27,0.0,0.83909,9e-05,14.07487]
[1776656606729,47.22,74600.43,0.0,0.8391,9e-05,14.07425]
[1776656612771,47.22,74601.44,0.0,0.83922,9e-05,14.06513]
[1776656617806,47.22,74601.2,0.0,0.8392,9e-05,14.06652]
[1776656622841,47.23,74599.88,0.0,0.83908,9e-05,14.07319]
[1776656627876,47.23,74601.59,0.0,0.83923,9e-05,14.06492]
[1776656632912,47.23,74603.08,0.0,0.83936,9e-05,14.05778]
[1776656635933,47.23,74606.0,0.0,0.83962,9e-05,14.04352]
[1776656639961,47.23,74603.02,0.0,0.83935,9e-05,14.05816]
[1776656644996,47.23,74601.76,0.0,0.83923,9e-05,14.06483]
[1776656650031,47.23,74604.88,0.0,0.83951,9e-05,14.04971]
[1776656655066,47.23,74605.1,0.0,0.83953,9e-05,14.04836]
[1776656660101,47.23,74608.75,0.0,0.83986,9e-05,14.03008]
[1776656665135,47.23,74609.18,0.0,0.8399,9e-05,14.02798]
[1776656670171,47.23,74608.43,0.0,0.83984,9e-05,14.03148]
[1776656675206,47.23,74606.5,0.0,0.8397,9e-05,14.03689]
[1776656680241,47.23,74607.13,0.0,0.83975,9e-05,14.0337]
[1776656685276,47.23,74608.83,0.0,0.83991,9e-05,14.02532]
[1776656696678,47.23,74609.22,0.0,0.83994,9e-05,14.02328]
[1776656699374,47.23,74605.79,0.0,0.83964,9e-05,14.03989]
[1776656701388,47.23,74595.68,0.0,0.83873,9e-05,14.09006]
[1776656706423,47.23,74593.44,0.0,0.83852,9e-05,14.10159]
[1776656710451,47.23,74590.18,0.0,0.83821,9e-05,14.11831]
[1776656714483,47.23,74595.24,0.0,0.83866,9e-05,14.09397]
[1776656715490,47.23,74601.21,0.0,0.83919,9e-05,14.06452]
[1776656716497,47.23,74619.95,0.0,0.84087,9e-05,13.97194]
[1776656717504,47.23,74626.92,0.0,0.84149,9e-05,13.93748]
[1776656718511,47.23,74627.05,0.0,0.8415,9e-05,13.93691]
[1776656721485,47.23,74627.16,0.0,0.84151,9e-05,13.93661]
[1776656721532,47.23,74627.06,0.0,0.8415,9e-05,13.93723]
[1776656725483,47.24,74626.05,0.0,0.8414,9e-05,13.94259]
[1776656725560,47.24,74625.12,0.0,0.84132,9e-05,13.94731]
[1776656730595,47.24,74624.66,0.0,0.84126,9e-05,13.9502]
[1776656732609,47.24,74618.07,0.0,0.84071,9e-05,13.97862]
[1776656734886,47.24,74614.87,0.0,0.84042,9e-05,13.99486]
[1776656736161,47.24,74613.36,0.0,0.84028,9e-05,14.00231]
[1776656736383,47.24,74613.36,0.0,0.84028,9e-05,14.00231]
[1776656736637,47.24,74613.86,0.0,0.84032,9e-05,14.00007]
[1776656740136,47.24,74614.24,0.0,0.84035,9e-05,13.99881]
[1776656745700,47.25,74616.67,0.0,0.84055,9e-05,13.98752]
[1776656750736,47.25,74616.67,0.0,0.84055,9e-05,13.98776]
[1776656755772,47.25,74618.58,0.0,0.84071,9e-05,13.97853]
[1776656757785,47.25,74623.03,0.0,0.84111,9e-05,13.95668]
[1776656758801,47.25,74623.03,0.0,0.84111,9e-05,13.95668]
[1776656758853,47.25,74623.03,0.0,0.84111,9e-05,13.95668]
[1776656758936,47.25,74623.03,0.0,0.84111,9e-05,13.95668]
[1776656758903,47.25,74623.47,0.0,0.84115,9e-05,13.95458]
[1776656764835,47.25,74621.9,0.0,0.841,9e-05,13.9628]
[1776656768863,47.25,74617.2,0.0,0.84058,9e-05,13.98618]
[1776656769501,47.25,74617.2,0.0,0.84058,9e-05,13.98618]
[1776656769553,47.25,74617.2,0.0,0.84058,9e-05,13.98618]
[1776656769691,47.25,74617.2,0.0,0.84058,9e-05,13.98618]
[1776656769870,47.25,74617.97,0.0,0.84064,9e-05,13.9824]
[1776656772891,47.25,74622.2,0.0,0.84102,9e-05,13.96163]
[1776656775571,47.25,74624.48,0.0,0.84122,9e-05,13.95052]
[1776656775618,47.25,74624.48,0.0,0.84122,9e-05,13.95052]
[1776656775694,47.25,74624.48,0.0,0.84122,9e-05,13.95052]
[1776656775912,47.25,74623.97,0.0,0.84117,9e-05,13.95311]
[1776656781954,47.25,74625.75,0.0,0.84132,9e-05,13.94486]
[1776656786442,47.26,74625.65,0.0,0.84131,9e-05,13.94576]
[1776656786458,47.26,74625.65,0.0,0.84131,9e-05,13.94576]
[1776656786688,47.26,74625.65,0.0,0.84131,9e-05,13.94576]
[1776656786989,47.26,74625.13,0.0,0.84126,9e-05,13.94844]
[1776656792025,47.26,74616.98,0.0,0.84056,9e-05,13.98482]
[1776656794506,47.26,74614.8,0.0,0.84036,9e-05,13.99564]
[1776656794536,47.26,74614.8,0.0,0.84036,9e-05,13.99564]
[1776656794691,47.26,74614.8,0.0,0.84036,9e-05,13.99564]
[1776656794731,47.26,74615.29,0.0,0.84041,9e-05,13.99327]
[1776656797059,47.26,74608.75,0.0,0.83982,9e-05,14.0257]
[1776656802094,47.26,74611.34,0.0,0.84005,9e-05,14.01303]
[1776656806728,47.26,74613.08,0.0,0.8402,9e-05,14.00461]
[1776656806756,47.26,74613.08,0.0,0.8402,9e-05,14.00461]
[1776656806939,47.26,74613.08,0.0,0.8402,9e-05,14.00461]
[1776656807040,47.26,74610.1,0.0,0.83993,9e-05,14.01939]
[1776656812167,47.26,74611.58,0.0,0.84007,9e-05,14.0122]
[1776656815813,47.26,74614.2,0.0,0.8403,9e-05,13.99934]
[1776656815872,47.26,74614.2,0.0,0.8403,9e-05,13.99934]
[1776656815939,47.26,74614.2,0.0,0.8403,9e-05,13.99934]
[1776656816039,47.26,74615.08,0.0,0.84037,9e-05,13.9951]
[1776656819216,47.26,74620.25,0.0,0.84083,9e-05,13.96976]
[1776656824252,47.26,74618.68,0.0,0.84069,9e-05,13.97795]
[1776656827053,47.26,74618.65,0.0,0.84068,9e-05,13.97819]
[1776656827105,47.26,74618.32,0.0,0.84065,9e-05,13.97991]
[1776656827203,47.26,74618.32,0.0,0.84065,9e-05,13.97991]
[1776656827272,47.26,74618.11,0.0,0.84063,9e-05,13.98103]
[1776656832310,47.27,74618.23,0.0,0.84063,9e-05,13.98094]
[1776656836802,47.27,74620.81,0.0,0.84086,9e-05,13.96855]
[1776656836854,47.27,74620.81,0.0,0.84086,9e-05,13.96855]
[1776656836936,47.27,74620.81,0.0,0.84086,9e-05,13.96855]
[1776656837037,47.27,74620.72,0.0,0.84084,9e-05,13.96925]
[1776656840368,47.27,74607.75,0.0,0.83968,9e-05,14.03362]
[1776656841375,47.27,74601.18,0.0,0.83909,9e-05,14.06605]
[1776656844593,47.27,74601.44,0.0,0.83911,9e-05,14.06478]
[1776656844642,47.27,74601.44,0.0,0.83911,9e-05,14.06478]
[1776656844696,47.27,74601.44,0.0,0.83911,9e-05,14.06478]
[1776656844785,47.27,74601.66,0.0,0.83913,9e-05,14.06383]
[1776656849435,47.27,74605.74,0.0,0.83948,9e-05,14.04438]
[1776656852456,47.27,74601.65,0.0,0.83915,9e-05,14.06023]
[1776656854170,47.27,74601.44,0.0,0.83913,9e-05,14.06127]
[1776656854188,47.27,74601.44,0.0,0.83913,9e-05,14.06127]
[1776656854219,47.27,74601.44,0.0,0.83913,9e-05,14.06127]
[1776656854456,47.27,74601.44,0.0,0.83913,9e-05,14.06127]
[1776656854740,47.27,74601.44,0.0,0.83913,9e-05,14.06127]
[1776656854819,47.27,74602.72,0.0,0.83925,9e-05,14.05495]
[1776656855479,47.27,74594.27,0.0,0.83849,9e-05,14.09671]
[1776656856486,47.27,74588.65,0.0,0.83798,9e-05,14.1246]
[1776656860745,47.27,74589.77,0.0,0.83807,9e-05,14.11955]
[1776656860812,47.27,74589.77,0.0,0.83807,9e-05,14.11955]
[1776656860937,47.27,74589.77,0.0,0.83807,9e-05,14.11955]
[1776656861038,47.28,74590.22,0.0,0.83811,9e-05,14.11746]
[1776656866556,47.28,74598.75,0.0,0.83887,9e-05,14.07578]
[1776656869113,47.28,74598.07,0.0,0.83881,9e-05,14.07912]
[1776656869152,47.28,74598.07,0.0,0.83881,9e-05,14.07912]
[1776656869194,47.28,74598.07,0.0,0.83881,9e-05,14.07912]
[1776656869579,47.28,74598.28,0.0,0.83883,9e-05,14.07808]
[1776656872600,47.28,74593.13,0.0,0.83837,9e-05,14.10342]
[1776656874342,47.28,74592.77,0.0,0.83834,9e-05,14.10516]
[1776656874396,47.28,74592.77,0.0,0.83834,9e-05,14.10516]
[1776656874446,47.28,74592.77,0.0,0.83834,9e-05,14.10516]
[1776656874614,47.28,74590.35,0.0,0.83812,9e-05,14.11716]
[1776656879649,47.28,74590.35,0.0,0.83811,9e-05,14.11768]
[1776656882672,47.28,74595.16,0.0,0.83853,9e-05,14.09453]
[1776656883676,47.28,74599.01,0.0,0.83888,9e-05,14.07551]
[1776656884723,47.28,74599.01,0.0,0.83888,9e-05,14.07551]
[1776656884745,47.28,74599.01,0.0,0.83888,9e-05,14.07551]
[1776656884940,47.28,74599.01,0.0,0.83888,9e-05,14.07551]
[1776656884967,47.28,74599.93,0.0,0.83896,9e-05,14.07096]
[1776656887705,47.28,74603.7,0.0,0.8393,9e-05,14.05242]
[1776656889719,47.28,74613.12,0.0,0.84014,9e-05,14.00606]
[1776656890726,47.28,74618.13,0.0,0.84058,9e-05,13.9814]
[1776656892317,47.28,74617.48,0.0,0.84052,9e-05,13.98472]
[1776656892367,47.28,74617.48,0.0,0.84052,9e-05,13.98472]
[1776656893029,47.28,74617.48,0.0,0.84052,9e-05,13.98472]
[1776656893053,47.28,74617.66,0.0,0.84054,9e-05,13.98411]
[1776656897775,47.28,74613.48,0.0,0.84015,9e-05,14.00524]
[1776656899269,47.28,74612.33,0.0,0.84005,9e-05,14.01103]
[1776656899322,47.28,74612.33,0.0,0.84005,9e-05,14.01103]
[1776656899443,47.28,74612.33,0.0,0.84005,9e-05,14.01103]
[1776656899789,47.28,74612.29,0.0,0.84004,9e-05,14.01134]
[1776656904522,47.29,74615.14,0.0,0.84029,9e-05,13.99775]
[1776656904532,47.29,74615.14,0.0,0.84029,9e-05,13.99775]
[1776656904691,47.29,74615.14,0.0,0.84029,9e-05,13.99775]
[1776656904824,47.29,74614.99,0.0,0.84027,9e-05,13.99861]
[1776656905774,47.29,74614.99,0.0,0.84027,9e-05,13.99861]
[1776656905947,47.29,74614.99,0.0,0.84027,9e-05,13.99861]
[1776656906044,47.29,74616.07,0.0,0.84037,9e-05,13.99354]
[1776656910649,47.29,74618.48,0.0,0.84057,9e-05,13.98208]
[1776656910694,47.29,74618.48,0.0,0.84057,9e-05,13.98208]
[1776656910701,47.29,74618.48,0.0,0.84057,9e-05,13.98208]
[1776656910866,47.29,74620.16,0.0,0.84072,9e-05,13.97409]
[1776656912889,47.29,74620.86,0.0,0.84082,9e-05,13.96643]
[1776656912935,47.29,74620.86,0.0,0.84082,9e-05,13.96643]
[1776656912944,47.29,74620.79,0.0,0.84081,9e-05,13.96694]
[1776656916352,47.29,74621.76,0.0,0.84088,9e-05,13.96264]
[1776656916404,47.29,74621.76,0.0,0.84088,9e-05,13.96264]
[1776656916442,47.29,74621.76,0.0,0.84088,9e-05,13.96264]
[1776656916908,47.29,74621.58,0.0,0.84086,9e-05,13.9637]
[1776656921942,47.3,74620.5,0.0,0.84075,9e-05,13.96982]
[1776656924823,47.3,74621.08,0.0,0.8408,9e-05,13.96727]
[1776656924915,47.3,74621.08,0.0,0.8408,9e-05,13.96727]
[1776656924945,47.3,74621.08,0.0,0.8408,9e-05,13.96727]
[1776656924964,47.3,74621.68,0.0,0.84085,9e-05,13.96447]
[1776656929999,47.3,74623.03,0.0,0.84096,9e-05,13.95863]
[1776656931822,47.3,74623.0,0.0,0.84095,9e-05,13.95894]
[1776656931874,47.3,74623.0,0.0,0.84095,9e-05,13.95894]
[1776656931944,47.3,74623.0,0.0,0.84095,9e-05,13.95894]
[1776656932045,47.3,74623.0,0.0,0.84095,9e-05,13.95911]
[1776656935708,47.3,74624.83,0.0,0.8411,9e-05,13.95057]
[1776656935726,47.3,74624.83,0.0,0.8411,9e-05,13.95057]
[1776656935937,47.3,74624.83,0.0,0.8411,9e-05,13.95057]
[1776656936042,47.3,74626.7,0.0,0.84127,9e-05,13.94152]
[1776656939928,47.31,74628.77,0.0,0.84144,9e-05,13.93186]
[1776656939943,47.31,74628.77,0.0,0.84144,9e-05,13.93186]
[1776656939980,47.31,74628.77,0.0,0.84144,9e-05,13.93186]
[1776656940070,47.31,74628.97,0.0,0.84146,9e-05,13.93106]
[1776656940304,47.31,74628.97,0.0,0.84146,9e-05,13.93106]
[1776656940440,47.31,74628.97,0.0,0.84146,9e-05,13.93106]
[1776656941077,47.31,74629.0,0.0,0.84146,9e-05,13.93111]
[1776656946112,47.31,74622.99,0.0,0.84091,9e-05,13.96163]
[1776656946372,47.31,74622.99,0.0,0.84091,9e-05,13.96163]
[1776656946424,47.31,74622.99,0.0,0.84091,9e-05,13.96163]
[1776656946434,47.31,74622.99,0.0,0.84091,9e-05,13.96163]
[1776656947119,47.31,74618.64,0.0,0.84052,9e-05,13.98321]
[1776656948956,47.31,74617.48,0.0,0.84041,9e-05,13.98905]
[1776656949008,47.31,74617.48,0.0,0.84041,9e-05,13.98905]
[1776656949194,47.31,74613.56,0.0,0.84006,9e-05,14.00847]
[1776656955175,47.31,74609.48,0.0,0.83969,9e-05,14.02905]
[1776656956216,47.31,74609.55,0.0,0.83969,9e-05,14.02877]
[1776656956268,47.31,74609.55,0.0,0.83969,9e-05,14.02877]
[1776656956437,47.31,74609.55,0.0,0.83969,9e-05,14.02877]
[1776656957189,47.31,74608.64,0.0,0.83961,9e-05,14.03332]
[1776656961126,47.31,74609.62,0.0,0.83969,9e-05,14.02862]
[1776656961178,47.31,74609.62,0.0,0.83969,9e-05,14.02862]
[1776656961190,47.31,74609.62,0.0,0.83969,9e-05,14.02862]
[1776656961223,47.32,74613.01,0.0,0.83999,9e-05,14.01208]
[1776656962229,47.32,74616.29,0.0,0.84028,9e-05,13.99602]
[1776656964244,47.32,74619.71,0.0,0.84059,9e-05,13.97943]
[1776656965504,47.32,74619.71,0.0,0.84059,9e-05,13.97943]
[1776656965556,47.32,74619.71,0.0,0.84059,9e-05,13.97943]
[1776656965701,47.32,74619.71,0.0,0.84059,9e-05,13.97943]
[1776656965802,47.32,74619.68,0.0,0.84058,9e-05,13.97972]
[1776656971296,47.32,74619.05,0.0,0.84055,9e-05,13.97926]
[1776656974603,47.32,74614.96,0.0,0.84018,9e-05,13.99981]
[1776656976328,47.32,74610.5,0.0,0.83977,9e-05,14.02197]
[1776656981364,47.32,74605.64,0.0,0.83933,9e-05,14.04628]
[1776656983377,47.32,74602.19,0.0,0.83902,9e-05,14.06337]
[1776656988412,47.32,74608.36,0.0,0.83957,9e-05,14.0332]
[1776656990426,47.33,74617.88,0.0,0.84042,9e-05,13.98651]
[1776656991433,47.33,74622.45,0.0,0.84082,9e-05,13.96416]
[1776656996468,47.33,74619.39,0.0,0.84053,9e-05,13.9801]
[1776656997476,47.33,74622.4,0.0,0.8408,9e-05,13.96544]
[1776657002511,47.33,74620.96,0.0,0.84065,9e-05,13.97344]
[1776657007546,47.34,74623.63,0.0,0.84088,9e-05,13.96118]
[1776657010567,47.34,74629.23,0.0,0.84137,9e-05,13.93409]
[1776657015602,47.34,74628.77,0.0,0.84132,9e-05,13.93665]
[1776657018623,47.34,74634.8,0.0,0.84185,9e-05,13.90705]
[1776657019630,47.34,74639.79,0.0,0.84229,9e-05,13.88254]
[1776657024665,47.34,74639.24,0.0,0.84224,9e-05,13.88575]
[1776657030114,47.34,74639.3,0.0,0.84223,9e-05,13.88584]
[1776657033728,47.34,74635.3,0.0,0.84191,9e-05,13.90158]
[1776657034735,47.34,74631.15,0.0,0.84154,9e-05,13.92207]
[1776657036749,47.34,74627.85,0.0,0.84125,9e-05,13.93835]
[1776657041785,47.34,74630.02,0.0,0.84144,9e-05,13.92767]
[1776657046820,47.34,74631.93,0.0,0.84161,9e-05,13.91837]
[1776657051858,47.35,74631.53,0.0,0.84157,9e-05,13.92049]
[1776657057900,47.35,74631.64,0.0,0.84158,9e-05,13.92012]
[1776657058907,47.35,74627.93,0.0,0.84125,9e-05,13.93842]
[1776657059914,47.35,74622.07,0.0,0.84072,9e-05,13.9674]
[1776657060921,47.35,74617.28,0.0,0.84029,9e-05,13.99118]
[1776657062935,47.35,74615.54,0.0,0.84013,9e-05,14.00002]
[1776657067983,47.35,74615.67,0.0,0.84014,9e-05,13.99997]
[1776657069998,47.35,74601.05,0.0,0.83882,9e-05,14.07216]
[1776657071005,47.35,74590.74,0.0,0.83789,9e-05,14.12314]
[1776657072029,47.35,74589.17,0.0,0.83775,9e-05,14.13103]
[1776657073022,47.35,74588.3,0.0,0.83767,9e-05,14.1354]
[1776657075036,47.35,74584.59,0.0,0.83733,9e-05,14.15406]
[1776657080072,47.36,74590.55,0.0,0.83785,9e-05,14.12549]
[1776657081079,47.36,74594.21,0.0,0.83818,9e-05,14.10747]
[1776657088128,47.36,74594.42,0.0,0.8382,9e-05,14.10619]
[1776657091149,47.36,74591.39,0.0,0.83797,9e-05,14.1167]
[1776657096183,47.36,74589.27,0.0,0.83778,9e-05,14.127]
[1776657100213,47.35,74586.34,0.0,0.83752,9e-05,14.14118]
[1776657105248,47.35,74586.39,0.0,0.83753,9e-05,14.1405]
[1776657111289,47.35,74586.89,0.0,0.83758,9e-05,14.13765]
[1776657116325,47.35,74584.13,0.0,0.83734,9e-05,14.15096]
[1776657123374,47.35,74584.07,0.0,0.83734,9e-05,14.15087]
[1776657128409,47.35,74584.42,0.0,0.83738,9e-05,14.1489]
[1776657139486,47.35,74584.5,0.0,0.83739,9e-05,14.14796]
[1776657151570,47.34,74585.46,0.0,0.83755,9e-05,14.13725]
[1776657156605,47.34,74582.48,0.0,0.83729,9e-05,14.15108]
[1776657162648,47.33,74584.09,0.0,0.83746,9e-05,14.14207]
[1776657166677,47.33,74591.08,0.0,0.8381,9e-05,14.10696]
[1776657167684,47.33,74594.64,0.0,0.83842,9e-05,14.08931]
[1776657173726,47.33,74597.09,0.0,0.83865,9e-05,14.07668]
[1776657179772,47.33,74596.1,0.0,0.83857,9e-05,14.08104]
[1776657182794,47.33,74600.44,0.0,0.83897,9e-05,14.05939]
[1776657183800,47.33,74605.29,0.0,0.8394,9e-05,14.03545]
[1776657188834,47.33,74604.67,0.0,0.83935,9e-05,14.03837]
[1776657194878,47.32,74605.41,0.0,0.83942,9e-05,14.03462]
[1776657195884,47.32,74612.66,0.0,0.84007,9e-05,13.99891]
[1776657196891,47.32,74618.23,0.0,0.84056,9e-05,13.97151]
[1776657200918,47.33,74620.79,0.0,0.84078,9e-05,13.95928]
[1776657205954,47.33,74620.26,0.0,0.84073,9e-05,13.96244]
[1776657207968,47.33,74616.55,0.0,0.84039,9e-05,13.98093]
[1776657213002,47.33,74614.8,0.0,0.84027,9e-05,13.98566]
[1776657220054,47.33,74616.9,0.0,0.84044,9e-05,13.97609]
[1776657225090,47.34,74617.02,0.0,0.84044,9e-05,13.97615]
[1776657230126,47.34,74617.12,0.0,0.84044,9e-05,13.97634]
[1776657232140,47.34,74612.02,0.0,0.83998,9e-05,14.00172]
[1776657237175,47.34,74611.64,0.0,0.83993,9e-05,14.00411]
[1776657242210,47.34,74610.81,0.0,0.83985,9e-05,14.00873]
[1776657246238,47.34,74614.64,0.0,0.84018,9e-05,13.99032]
[1776657251273,47.35,74615.95,0.0,0.84029,9e-05,13.98454]
[1776657256356,47.35,74618.63,0.0,0.84051,9e-05,13.97226]
[1776657261402,47.35,74619.0,0.0,0.84053,9e-05,13.97126]
[1776657265451,47.36,74624.24,0.0,0.84098,9e-05,13.94616]
[1776657266195,47.36,74624.24,0.0,0.84098,9e-05,13.94616]
[1776657266444,47.36,74639.12,0.0,0.8423,9e-05,13.87303]
[1776657267451,47.36,74644.91,0.0,0.84281,9e-05,13.84452]
[1776657269444,47.36,74644.37,0.0,0.84277,9e-05,13.84722]
[1776657269465,47.36,74642.44,0.0,0.84259,9e-05,13.85683]
[1776657270472,47.36,74646.72,0.0,0.84297,9e-05,13.83584]
[1776657275507,47.36,74649.26,0.0,0.84322,9e-05,13.81962]
[1776657280777,47.36,74649.17,0.0,0.84321,9e-05,13.82031]
[1776657283568,47.36,74655.65,0.0,0.84376,9e-05,13.7891]
[1776657284575,47.36,74659.02,0.0,0.84406,9e-05,13.77258]
[1776657286845,47.36,74658.37,0.0,0.844,9e-05,13.77588]
[1776657287372,47.36,74658.37,0.0,0.844,9e-05,13.77588]
[1776657287421,47.36,74658.37,0.0,0.844,9e-05,13.77588]
[1776657287437,47.36,74658.37,0.0,0.844,9e-05,13.77588]
[1776657287473,47.36,74663.92,0.0,0.84448,9e-05,13.74876]
[1776657290724,47.36,74665.76,0.0,0.84464,9e-05,13.7401]
[1776657290793,47.36,74665.35,0.0,0.8446,9e-05,13.74212]
[1776657294646,47.37,74661.96,0.0,0.8443,9e-05,13.7593]
[1776657299682,47.37,74662.15,0.0,0.8443,9e-05,13.75886]
[1776657305010,47.37,74661.87,0.0,0.84427,9e-05,13.76071]
[1776657310758,47.37,74661.34,0.0,0.84422,9e-05,13.76378]
[1776657314787,47.37,74656.78,0.0,0.84381,9e-05,13.78648]
[1776657318818,47.37,74649.19,0.0,0.84314,9e-05,13.82392]
[1776657319825,47.37,74645.37,0.0,0.84281,9e-05,13.84269]
[1776657321839,47.37,74640.94,0.0,0.84241,9e-05,13.86473]
[1776657326874,47.37,74645.87,0.0,0.84285,9e-05,13.84061]
[1776657327881,47.37,74651.92,0.0,0.84338,9e-05,13.81078]
[1776657329895,47.37,74655.83,0.0,0.84372,9e-05,13.79153]
[1776657334930,47.37,74655.56,0.0,0.84373,9e-05,13.78864]
[1776657339964,47.38,74655.58,0.0,0.84373,9e-05,13.78875]
[1776657345000,47.38,74655.84,0.0,0.84375,9e-05,13.78766]
[1776657350035,47.38,74656.78,0.0,0.84383,9e-05,13.78323]
[1776657358091,47.38,74656.0,0.0,0.84376,9e-05,13.78736]
[1776657361111,47.38,74650.06,0.0,0.84323,9e-05,13.81666]
[1776657366147,47.38,74647.55,0.0,0.84302,9e-05,13.82887]
[1776657370175,47.38,74643.58,0.0,0.84266,9e-05,13.84855]
[1776657371182,47.38,74640.49,0.0,0.84239,9e-05,13.86377]
[1776657376217,47.38,74638.25,0.0,0.84219,9e-05,13.87504]
[1776657381251,47.38,74635.67,0.0,0.84195,9e-05,13.88846]
[1776657385280,47.38,74638.88,0.0,0.84222,9e-05,13.87326]
[1776657386178,47.38,74638.88,0.0,0.84222,9e-05,13.87326]
[1776657386260,47.38,74638.88,0.0,0.84222,9e-05,13.87326]
[1776657386287,47.38,74653.57,0.0,0.84351,9e-05,13.80112]
[1776657387304,47.38,74658.39,0.0,0.84394,9e-05,13.77731]
[1776657388302,47.38,74655.08,0.0,0.84365,9e-05,13.79361]
[1776657389638,47.38,74655.08,0.0,0.84365,9e-05,13.79361]
[1776657390696,47.38,74655.62,0.0,0.84369,9e-05,13.79101]
[1776657390748,47.38,74655.62,0.0,0.84369,9e-05,13.79101]
[1776657390937,47.38,74655.62,0.0,0.84369,9e-05,13.79101]
[1776657393125,47.38,74655.05,0.0,0.84368,9e-05,13.78948]
[1776657393179,47.38,74655.05,0.0,0.84368,9e-05,13.78948]
[1776657393193,47.38,74655.05,0.0,0.84368,9e-05,13.78948]
[1776657393296,47.38,74655.05,0.0,0.84368,9e-05,13.78948]
[1776657393348,47.38,74655.05,0.0,0.84368,9e-05,13.78948]
[1776657393442,47.38,74655.05,0.0,0.84368,9e-05,13.78948]
[1776657393504,47.38,74655.18,0.0,0.84369,9e-05,13.78889]
[1776657396358,47.38,74651.07,0.0,0.84333,9e-05,13.80913]
[1776657399147,47.38,74652.64,0.0,0.84347,9e-05,13.80139]
[1776657399191,47.38,74652.64,0.0,0.84347,9e-05,13.80139]
[1776657399247,47.38,74652.64,0.0,0.84347,9e-05,13.80138]
[1776657404415,47.38,74652.62,0.0,0.84347,9e-05,13.80149]
[1776657411464,47.38,74652.54,0.0,0.84346,9e-05,13.80187]
[1776657413541,47.38,74652.54,0.0,0.84346,9e-05,13.80187]
[1776657413694,47.38,74652.54,0.0,0.84346,9e-05,13.80187]
[1776657413819,47.38,74652.54,0.0,0.84346,9e-05,13.80187]
[1776657413871,47.38,74652.54,0.0,0.84346,9e-05,13.80187]
[1776657413941,47.38,74652.54,0.0,0.84346,9e-05,13.80187]
[1776657414485,47.38,74652.5,0.0,0.84346,9e-05,13.80206]
[1776657419521,47.38,74652.99,0.0,0.8435,9e-05,13.79964]
[1776657424557,47.38,74650.52,0.0,0.84328,9e-05,13.81178]
[1776657428128,47.38,74650.09,0.0,0.84324,9e-05,13.81383]
[1776657428180,47.38,74650.09,0.0,0.84324,9e-05,13.81383]
[1776657428191,47.38,74650.09,0.0,0.84324,9e-05,13.81383]
[1776657428807,47.38,74649.68,0.0,0.84321,9e-05,13.81583]
[1776657428859,47.38,74649.68,0.0,0.84321,9e-05,13.81583]
[1776657428937,47.38,74649.68,0.0,0.84321,9e-05,13.81583]
[1776657429592,47.38,74650.04,0.0,0.84324,9e-05,13.81403]
[1776657434627,47.38,74649.89,0.0,0.84323,9e-05,13.81466]
[1776657439663,47.38,74648.23,0.0,0.84309,9e-05,13.82271]
[1776657440712,47.38,74648.08,0.0,0.84307,9e-05,13.82341]
[1776657440716,47.38,74648.08,0.0,0.84307,9e-05,13.82341]
[1776657440940,47.38,74648.08,0.0,0.84307,9e-05,13.82341]
[1776657441433,47.38,74648.08,0.0,0.84307,9e-05,13.82341]
[1776657441486,47.38,74648.08,0.0,0.84307,9e-05,13.82341]
[1776657441689,47.38,74648.08,0.0,0.84307,9e-05,13.82341]
[1776657441677,47.38,74648.38,0.0,0.8431,9e-05,13.8219]
[1776657447719,47.38,74648.17,0.0,0.84308,9e-05,13.82274]
[1776657448726,47.38,74656.02,0.0,0.84378,9e-05,13.78408]
[1776657449733,47.38,74663.42,0.0,0.84442,9e-05,13.74767]
[1776657452620,47.38,74665.81,0.0,0.84463,9e-05,13.73598]
[1776657452670,47.38,74665.81,0.0,0.84463,9e-05,13.73598]
[1776657452702,47.38,74665.81,0.0,0.84463,9e-05,13.73598]
[1776657453026,47.38,74663.83,0.0,0.84449,9e-05,13.74149]
[1776657453028,47.38,74663.83,0.0,0.84449,9e-05,13.74149]
[1776657453190,47.38,74663.83,0.0,0.84449,9e-05,13.74149]
[1776657453289,47.38,74663.04,0.0,0.84443,9e-05,13.74538]
[1776657458796,47.38,74663.6,0.0,0.84447,9e-05,13.74294]
[1776657463790,47.38,74664.57,0.0,0.84455,9e-05,13.73837]
[1776657463842,47.38,74664.57,0.0,0.84455,9e-05,13.73837]
[1776657463939,47.38,74664.57,0.0,0.84455,9e-05,13.73837]
[1776657464159,47.38,74664.57,0.0,0.84455,9e-05,13.73837]
[1776657464198,47.38,74664.57,0.0,0.84455,9e-05,13.73837]
[1776657464208,47.38,74664.57,0.0,0.84455,9e-05,13.73837]
[1776657464263,47.38,74664.57,0.0,0.84455,9e-05,13.73842]
[1776657467659,47.38,74665.0,0.0,0.84459,9e-05,13.73639]
[1776657467689,47.38,74665.0,0.0,0.84459,9e-05,13.73639]
[1776657467761,47.39,74664.84,0.0,0.84457,9e-05,13.73727]
[1776657476922,47.39,74664.77,0.0,0.84456,9e-05,13.73797]
[1776657481957,47.39,74665.5,0.0,0.84462,9e-05,13.7345]
[1776657484357,47.39,74665.39,0.0,0.84461,9e-05,13.73506]
[1776657484364,47.39,74665.39,0.0,0.84461,9e-05,13.73506]
[1776657484443,47.39,74665.39,0.0,0.84461,9e-05,13.73506]
[1776657484901,47.39,74665.39,0.0,0.84461,9e-05,13.7351]
[1776657484938,47.39,74665.39,0.0,0.84461,9e-05,13.7351]
[1776657489266,47.39,74665.48,0.0,0.84462,9e-05,13.73472]
[1776657489304,47.39,74665.48,0.0,0.84462,9e-05,13.73472]
[1776657489439,47.39,74665.48,0.0,0.84462,9e-05,13.73472]
[1776657489460,47.39,74665.48,0.0,0.84462,9e-05,13.73473]
[1776657493099,47.39,74669.01,0.0,0.84492,9e-05,13.71739]
[1776657493146,47.39,74669.01,0.0,0.84492,9e-05,13.71739]
[1776657493196,47.39,74669.01,0.0,0.84492,9e-05,13.71739]
[1776657499391,47.39,74669.01,0.0,0.84492,9e-05,13.71746]
[1776657499446,47.39,74669.01,0.0,0.84492,9e-05,13.71746]
[1776657500085,47.39,74664.28,0.0,0.8445,9e-05,13.74099]
[1776657502772,47.39,74662.46,0.0,0.84435,9e-05,13.74991]
[1776657502824,47.39,74662.46,0.0,0.84435,9e-05,13.74991]
[1776657502939,47.39,74662.46,0.0,0.84435,9e-05,13.74991]
[1776657503106,47.39,74662.17,0.0,0.84432,9e-05,13.75132]
[1776657508141,47.39,74662.61,0.0,0.84436,9e-05,13.74904]
[1776657508800,47.39,74662.61,0.0,0.84436,9e-05,13.74904]
[1776657508843,47.39,74662.61,0.0,0.84436,9e-05,13.74904]
[1776657508940,47.39,74662.61,0.0,0.84436,9e-05,13.74904]
[1776657512791,47.39,74661.91,0.0,0.84434,9e-05,13.74802]
[1776657516780,47.39,74664.75,0.0,0.84459,9e-05,13.73399]
[1776657517166,47.39,74664.0,0.0,0.84452,9e-05,13.73766]
[1776657520835,47.39,74664.49,0.0,0.84457,9e-05,13.73522]
[1776657521059,47.39,74664.74,0.0,0.84459,9e-05,13.73398]
[1776657521132,47.39,74664.74,0.0,0.84459,9e-05,13.73398]
[1776657521199,47.39,74664.74,0.0,0.84459,9e-05,13.73398]
[1776657521232,47.39,74664.66,0.0,0.84458,9e-05,13.73437]
[1776657526267,47.39,74669.49,0.0,0.845,9e-05,13.71061]
[1776657528291,47.39,74669.56,0.0,0.84501,9e-05,13.71031]
[1776657528298,47.39,74669.56,0.0,0.84501,9e-05,13.71031]
[1776657528435,47.39,74669.56,0.0,0.84501,9e-05,13.71031]
[1776657528740,47.39,74669.56,0.0,0.84501,9e-05,13.71031]
[1776657528787,47.39,74669.56,0.0,0.84501,9e-05,13.71031]
[1776657528766,47.39,74669.48,0.0,0.845,9e-05,13.71079]
[1776657528949,47.39,74669.48,0.0,0.845,9e-05,13.71079]
[1776657529288,47.39,74669.46,0.0,0.845,9e-05,13.71088]
[1776657535330,47.39,74669.53,0.0,0.845,9e-05,13.71084]
[1776657537842,47.39,74669.31,0.0,0.84498,9e-05,13.71199]
[1776657537884,47.39,74669.31,0.0,0.84498,9e-05,13.71199]
[1776657537943,47.39,74669.31,0.0,0.84498,9e-05,13.71199]
[1776657538474,47.39,74669.31,0.0,0.84498,9e-05,13.71199]
[1776657538526,47.39,74669.31,0.0,0.84498,9e-05,13.71199]
[1776657538693,47.39,74669.31,0.0,0.84498,9e-05,13.71199]
[1776657538751,47.39,74669.31,0.0,0.84498,9e-05,13.71219]
[1776657541372,47.39,74665.37,0.0,0.84463,9e-05,13.73171]
[1776657544913,47.39,74664.73,0.0,0.84457,9e-05,13.73504]
[1776657544921,47.39,74664.73,0.0,0.84457,9e-05,13.73504]
[1776657544948,47.39,74664.73,0.0,0.84457,9e-05,13.73504]
[1776657545321,47.39,74664.73,0.0,0.84457,9e-05,13.73504]
[1776657545373,47.39,74664.73,0.0,0.84457,9e-05,13.73504]
[1776657545438,47.39,74664.73,0.0,0.84457,9e-05,13.73504]
[1776657545537,47.39,74664.34,0.0,0.84454,9e-05,13.73702]
[1776657551442,47.39,74663.04,0.0,0.84441,9e-05,13.74379]
[1776657554898,47.39,74663.04,0.0,0.84441,9e-05,13.74379]
[1776657554944,47.39,74662.95,0.0,0.8444,9e-05,13.74442]
[1776657554950,47.39,74662.95,0.0,0.8444,9e-05,13.74442]
[1776657555469,47.39,74662.81,0.0,0.84439,9e-05,13.74517]
[1776657556632,47.39,74662.81,0.0,0.84439,9e-05,13.74517]
[1776657556684,47.39,74662.81,0.0,0.84439,9e-05,13.74517]
[1776657556692,47.39,74662.81,0.0,0.84439,9e-05,13.74517]
[1776657560723,47.39,74662.51,0.0,0.84436,9e-05,13.74679]
[1776657560780,47.39,74662.51,0.0,0.84436,9e-05,13.74679]
[1776657560867,47.39,74662.51,0.0,0.84436,9e-05,13.74706]
[1776657560938,47.39,74662.51,0.0,0.84436,9e-05,13.74706]
[1776657566550,47.4,74662.31,0.0,0.84433,9e-05,13.74841]
[1776657571104,47.4,74663.15,0.0,0.8444,9e-05,13.74443]
[1776657571107,47.4,74663.15,0.0,0.8444,9e-05,13.74443]
[1776657571202,47.4,74663.15,0.0,0.8444,9e-05,13.74443]
[1776657571819,47.4,74663.15,0.0,0.8444,9e-05,13.74443]
[1776657571864,47.4,74663.15,0.0,0.8444,9e-05,13.74443]
[1776657571918,47.4,74663.15,0.0,0.84444,9e-05,13.7404]
[1776657571946,47.4,74663.15,0.0,0.84444,9e-05,13.7404]
[1776657578634,47.4,74663.25,0.0,0.84443,9e-05,13.74059]
[1776657585876,47.4,74663.25,0.0,0.84443,9e-05,13.74059]
[1776657588445,47.4,74664.49,0.0,0.84453,9e-05,13.73543]
[1776657588486,47.4,74664.49,0.0,0.84453,9e-05,13.73543]
[1776657588697,47.4,74664.49,0.0,0.84453,9e-05,13.73543]
[1776657589440,47.4,74664.63,0.0,0.84454,9e-05,13.73486]
[1776657589444,47.4,74664.63,0.0,0.84454,9e-05,13.73486]
[1776657589696,47.4,74664.63,0.0,0.84454,9e-05,13.73486]
[1776657589712,47.4,74664.85,0.0,0.84455,9e-05,13.73389]
[1776657591554,47.4,74664.78,0.0,0.84454,9e-05,13.73435]
[1776657591695,47.4,74664.78,0.0,0.84454,9e-05,13.73435]
[1776657591725,47.4,74664.85,0.0,0.84455,9e-05,13.73413]
[1776657596760,47.41,74664.86,0.0,0.84454,9e-05,13.73468]
[1776657597782,47.41,74664.86,0.0,0.84454,9e-05,13.73468]
[1776657597791,47.41,74664.86,0.0,0.84454,9e-05,13.73468]
[1776657597940,47.41,74664.86,0.0,0.84454,9e-05,13.73468]
[1776657598859,47.41,74665.75,0.0,0.84462,9e-05,13.73042]
[1776657598911,47.41,74665.75,0.0,0.84462,9e-05,13.73042]
[1776657598882,47.41,74666.22,0.0,0.84465,9e-05,13.72823]
[1776657598949,47.41,74666.22,0.0,0.84465,9e-05,13.72823]
[1776657599781,47.41,74666.24,0.0,0.84465,9e-05,13.72826]
[1776657604288,47.41,74668.22,0.0,0.84482,9e-05,13.71903]
[1776657604340,47.41,74668.22,0.0,0.84482,9e-05,13.71903]
[1776657604439,47.41,74668.22,0.0,0.84482,9e-05,13.71903]
[1776657605306,47.41,74668.11,0.0,0.84481,9e-05,13.7197]
[1776657605314,47.41,74668.11,0.0,0.84481,9e-05,13.7197]
[1776657605442,47.41,74668.11,0.0,0.84481,9e-05,13.7197]
[1776657605828,47.41,74667.74,0.0,0.84477,9e-05,13.72166]
[1776657610858,47.41,74667.79,0.0,0.84476,9e-05,13.72209]
[1776657611590,47.41,74667.79,0.0,0.84476,9e-05,13.72209]
[1776657611642,47.41,74667.79,0.0,0.84476,9e-05,13.72209]
[1776657611689,47.41,74667.79,0.0,0.84476,9e-05,13.72209]
[1776657612020,47.41,74666.98,0.0,0.84469,9e-05,13.72622]
[1776657612073,47.41,74666.98,0.0,0.84469,9e-05,13.72622]
[1776657612195,47.41,74666.98,0.0,0.84469,9e-05,13.72622]
[1776657612872,47.41,74666.8,0.0,0.84467,9e-05,13.72724]
[1776657617907,47.42,74666.06,0.0,0.8446,9e-05,13.73155]
[1776657622942,47.42,74665.92,0.0,0.84457,9e-05,13.73292]
[1776657625237,47.42,74665.92,0.0,0.84457,9e-05,13.73292]
[1776657625289,47.42,74665.92,0.0,0.84457,9e-05,13.73292]
[1776657625438,47.42,74665.92,0.0,0.84457,9e-05,13.73292]
[1776657625774,47.42,74665.92,0.0,0.84457,9e-05,13.73292]
[1776657625782,47.42,74665.92,0.0,0.84457,9e-05,13.73292]
[1776657625946,47.42,74665.92,0.0,0.84457,9e-05,13.73292]
[1776657625963,47.42,74665.73,0.0,0.84455,9e-05,13.73428]
[1776657630999,47.42,74665.67,0.0,0.84457,9e-05,13.7309]
[1776657636268,47.42,74665.52,0.0,0.84455,9e-05,13.73223]
[1776657636320,47.42,74665.52,0.0,0.84455,9e-05,13.73223]
[1776657636442,47.42,74665.52,0.0,0.84455,9e-05,13.73223]
[1776657636584,47.42,74665.52,0.0,0.84455,9e-05,13.73223]
[1776657636652,47.42,74665.52,0.0,0.84455,9e-05,13.73223]
[1776657636658,47.42,74665.52,0.0,0.84455,9e-05,13.73223]
[1776657636691,47.42,74665.52,0.0,0.84455,9e-05,13.73223]
[1776657636788,47.43,74665.31,0.0,0.84452,9e-05,13.73356]
[1776657637233,47.43,74665.31,0.0,0.84452,9e-05,13.73356]
[1776657637442,47.43,74665.31,0.0,0.84452,9e-05,13.73356]
[1776657637540,47.43,74665.32,0.0,0.84452,9e-05,13.73351]
[1776657638281,47.43,74665.32,0.0,0.84452,9e-05,13.73351]
[1776657641939,47.43,74660.82,0.0,0.84412,9e-05,13.75602]
[1776657645072,47.43,74660.8,0.0,0.84411,9e-05,13.75656]
[1776657645076,47.43,74660.8,0.0,0.84411,9e-05,13.75656]
[1776657645192,47.43,74660.8,0.0,0.84411,9e-05,13.75656]
[1776657645291,47.43,74660.47,0.0,0.84408,9e-05,13.75828]
[1776657647113,47.43,74656.4,0.0,0.84372,9e-05,13.77847]
[1776657649962,47.43,74654.23,0.0,0.84353,9e-05,13.7892]
[1776657650015,47.43,74654.23,0.0,0.84353,9e-05,13.7892]
[1776657650188,47.43,74654.23,0.0,0.84353,9e-05,13.7892]
[1776657650495,47.43,74654.23,0.0,0.84353,9e-05,13.7892]
[1776657651142,47.43,74649.34,0.0,0.8431,9e-05,13.81336]
[1776657652266,47.43,74649.34,0.0,0.8431,9e-05,13.81336]
[1776657652319,47.43,74649.34,0.0,0.8431,9e-05,13.81336]
[1776657652447,47.43,74649.34,0.0,0.8431,9e-05,13.81336]
[1776657652472,47.43,74647.22,0.0,0.84291,9e-05,13.82379]
[1776657654261,47.43,74646.97,0.0,0.84289,9e-05,13.82501]
[1776657660204,47.43,74641.43,0.0,0.8424,9e-05,13.85205]
[1776657664241,47.43,74635.96,0.0,0.84192,9e-05,13.8787]
[1776657665031,47.43,74635.96,0.0,0.84192,9e-05,13.8787]
[1776657665083,47.43,74635.96,0.0,0.84192,9e-05,13.8787]
[1776657665198,47.43,74635.96,0.0,0.84192,9e-05,13.8787]
[1776657665248,47.43,74636.87,0.0,0.84201,9e-05,13.87416]
[1776657667263,47.43,74628.06,0.0,0.84122,9e-05,13.91746]
[1776657672877,47.43,74628.17,0.0,0.84123,9e-05,13.917]
[1776657672883,47.43,74628.17,0.0,0.84123,9e-05,13.917]
[1776657672946,47.43,74628.17,0.0,0.84123,9e-05,13.917]
[1776657672918,47.43,74628.3,0.0,0.84124,9e-05,13.91641]
[1776657673308,47.43,74628.47,0.0,0.84126,9e-05,13.91557]
[1776657678343,47.43,74630.88,0.0,0.84147,9e-05,13.90392]
[1776657683378,47.43,74628.7,0.0,0.84127,9e-05,13.91484]
[1776657684604,47.43,74628.7,0.0,0.84127,9e-05,13.91484]
[1776657684608,47.43,74628.7,0.0,0.84127,9e-05,13.91484]
[1776657684695,47.43,74628.7,0.0,0.84127,9e-05,13.91484]
[1776657684705,47.43,74628.95,0.0,0.84129,9e-05,13.91368]
[1776657690730,47.43,74629.29,0.0,0.84132,9e-05,13.91214]
[1776657690781,47.43,74629.29,0.0,0.84132,9e-05,13.91214]
[1776657690942,47.43,74629.29,0.0,0.84132,9e-05,13.91214]
[1776657690954,47.43,74628.76,0.0,0.84127,9e-05,13.91481]
[1776657692441,47.43,74625.9,0.0,0.84106,9e-05,13.92453]
[1776657697476,47.43,74626.39,0.0,0.8411,9e-05,13.92224]
[1776657698313,47.43,74626.39,0.0,0.8411,9e-05,13.92224]
[1776657698363,47.43,74626.39,0.0,0.8411,9e-05,13.92224]
[1776657698438,47.43,74626.39,0.0,0.8411,9e-05,13.92224]
[1776657698483,47.43,74626.53,0.0,0.84111,9e-05,13.92158]
[1776657703519,47.43,74626.53,0.0,0.84111,9e-05,13.92173]
[1776657708554,47.43,74624.3,0.0,0.84091,9e-05,13.93271]
[1776657713589,47.43,74624.26,0.0,0.8409,9e-05,13.93291]
[1776657717619,47.43,74637.37,0.0,0.84207,9e-05,13.8685]
[1776657718626,47.43,74642.83,0.0,0.84255,9e-05,13.84152]
[1776657719633,47.43,74640.29,0.0,0.84233,9e-05,13.85396]
[1776657721648,47.43,74644.87,0.0,0.84273,9e-05,13.8314]
[1776657723662,47.43,74658.08,0.0,0.8439,9e-05,13.76644]
[1776657724669,47.43,74662.23,0.0,0.84426,9e-05,13.74605]
[1776657725676,47.43,74663.71,0.0,0.84439,9e-05,13.73887]
[1776657727690,47.43,74657.78,0.0,0.84386,9e-05,13.76826]
[1776657732725,47.43,74656.88,0.0,0.84378,9e-05,13.77303]
[1776657738767,47.44,74655.45,0.0,0.84365,9e-05,13.78033]
[1776657743803,47.44,74654.53,0.0,0.84357,9e-05,13.78496]
[1776657748838,47.44,74652.82,0.0,0.84342,9e-05,13.79336]
[1776657754880,47.44,74653.63,0.0,0.84353,9e-05,13.78497]
[1776657757901,47.44,74646.75,0.0,0.84292,9e-05,13.81876]
[1776657758908,47.44,74638.62,0.0,0.8422,9e-05,13.85867]
[1776657759915,47.44,74634.06,0.0,0.8418,9e-05,13.88113]
[1776657764950,47.44,74633.92,0.0,0.84179,9e-05,13.88187]
[1776657768978,47.44,74629.11,0.0,0.84136,9e-05,13.90562]
[1776657773006,47.44,74624.76,0.0,0.84097,9e-05,13.927]
[1776657778041,47.44,74624.59,0.0,0.84096,9e-05,13.92779]
[1776657783076,47.44,74623.79,0.0,0.84088,9e-05,13.93172]
[1776657786060,47.44,74623.76,0.0,0.84088,9e-05,13.93187]
[1776657791134,47.44,74622.84,0.0,0.8408,9e-05,13.93643]
[1776657799190,47.44,74623.0,0.0,0.84082,9e-05,13.93553]
[1776657804225,47.44,74625.94,0.0,0.84108,9e-05,13.92101]
[1776657810267,47.44,74625.91,0.0,0.84108,9e-05,13.92113]
[1776657812347,47.44,74634.88,0.0,0.84191,9e-05,13.87266]
[1776657813739,47.44,74634.88,0.0,0.84191,9e-05,13.87266]
[1776657815887,47.44,74631.81,0.0,0.84164,9e-05,13.88787]
[1776657816186,47.44,74631.74,0.0,0.84163,9e-05,13.88806]
[1776657816309,47.44,74632.79,0.0,0.84172,9e-05,13.8829]
[1776657819977,47.43,74632.76,0.0,0.84172,9e-05,13.88289]
[1776657820060,47.43,74633.42,0.0,0.84179,9e-05,13.87949]
[1776657826381,47.43,74636.59,0.0,0.84207,9e-05,13.86346]
[1776657828395,47.43,74642.26,0.0,0.84258,9e-05,13.83546]
[1776657829402,47.43,74645.15,0.0,0.84283,9e-05,13.82122]
[1776657832423,47.43,74648.07,0.0,0.84309,9e-05,13.80686]
[1776657837458,47.43,74648.07,0.0,0.84309,9e-05,13.80695]
[1776657842494,47.43,74638.2,0.0,0.84222,9e-05,13.85552]
[1776657843501,47.43,74634.05,0.0,0.84185,9e-05,13.87586]
[1776657848537,47.43,74633.44,0.0,0.8418,9e-05,13.87846]
[1776657853572,47.43,74632.66,0.0,0.84174,9e-05,13.88219]
[1776657859614,47.43,74631.21,0.0,0.84161,9e-05,13.88943]
[1776657860621,47.43,74626.44,0.0,0.84118,9e-05,13.91288]
[1776657861628,47.43,74621.48,0.0,0.84074,9e-05,13.93723]
[1776657863183,47.43,74617.93,0.0,0.84042,9e-05,13.95489]
[1776657868677,47.43,74617.57,0.0,0.84038,9e-05,13.95713]
[1776657871453,47.43,74618.09,0.0,0.84042,9e-05,13.95477]
[1776657882444,47.44,74618.68,0.0,0.8405,9e-05,13.94815]
[1776657887810,47.44,74615.19,0.0,0.84017,9e-05,13.96655]
[1776657888817,47.44,74611.91,0.0,0.83988,9e-05,13.98278]
[1776657889824,47.44,74604.24,0.0,0.83919,9e-05,14.02055]
[1776657890831,47.44,74600.48,0.0,0.83885,9e-05,14.03909]
[1776657891837,47.44,74597.17,0.0,0.83855,9e-05,14.05539]
[1776657893405,47.44,74595.43,0.0,0.83839,9e-05,14.06395]
[1776657893563,47.44,74595.43,0.0,0.83839,9e-05,14.06395]
[1776657893700,47.44,74595.43,0.0,0.83839,9e-05,14.06395]
[1776657893852,47.44,74593.04,0.0,0.83818,9e-05,14.07568]
[1776657896873,47.44,74589.93,0.0,0.8379,9e-05,14.09084]
[1776657901909,47.44,74590.5,0.0,0.83796,9e-05,14.0877]
[1776657903923,47.44,74583.22,0.0,0.83731,9e-05,14.12329]
[1776657904930,47.44,74577.93,0.0,0.83683,9e-05,14.1493]
[1776657906944,47.44,74576.69,0.0,0.83672,9e-05,14.15522]
[1776657911979,47.44,74573.38,0.0,0.83642,9e-05,14.17122]
[1776657917014,47.44,74565.02,0.0,0.83566,9e-05,14.21261]
[1776657918021,47.44,74561.55,0.0,0.83534,9e-05,14.22967]
[1776657920035,47.44,74558.33,0.0,0.83505,9e-05,14.24548]
[1776657921013,47.44,74558.33,0.0,0.83505,9e-05,14.24548]
[1776657921068,47.44,74550.28,0.0,0.83431,9e-05,14.28496]
[1776657921354,47.44,74550.28,0.0,0.83431,9e-05,14.28496]
[1776657922049,47.44,74553.78,0.0,0.83463,9e-05,14.26773]
[1776657924450,47.44,74552.28,0.0,0.8345,9e-05,14.27501]
[1776657925070,47.44,74553.77,0.0,0.83463,9e-05,14.26766]
[1776657926691,47.44,74554.53,0.0,0.8347,9e-05,14.2639]
[1776657926738,47.44,74554.53,0.0,0.8347,9e-05,14.2639]
[1776657926936,47.44,74554.53,0.0,0.8347,9e-05,14.2639]
[1776657932119,47.44,74554.57,0.0,0.83475,9e-05,14.25924]
[1776657935139,47.44,74561.27,0.0,0.83536,9e-05,14.22637]
[1776657937153,47.44,74564.43,0.0,0.83564,9e-05,14.21091]
[1776657942188,47.44,74564.32,0.0,0.83563,9e-05,14.21163]
[1776657944794,47.44,74564.39,0.0,0.83564,9e-05,14.21137]
[1776657944802,47.44,74564.39,0.0,0.83564,9e-05,14.21137]
[1776657944946,47.44,74564.39,0.0,0.83564,9e-05,14.21137]
[1776657950245,47.44,74564.26,0.0,0.83562,9e-05,14.2123]
[1776657953266,47.44,74558.8,0.0,0.83512,9e-05,14.23923]
[1776657957751,47.44,74559.15,0.0,0.83515,9e-05,14.23758]
[1776657957760,47.44,74559.15,0.0,0.83515,9e-05,14.23758]
[1776657957936,47.44,74559.15,0.0,0.83515,9e-05,14.23758]
[1776657963336,47.44,74556.61,0.0,0.83491,9e-05,14.25033]
[1776657964807,47.44,74556.61,0.0,0.83491,9e-05,14.25033]
[1776657964840,47.44,74556.61,0.0,0.83491,9e-05,14.25033]
[1776657964938,47.44,74556.61,0.0,0.83491,9e-05,14.25033]
[1776657966356,47.44,74560.4,0.0,0.83526,9e-05,14.23186]
[1776657967365,47.44,74568.75,0.0,0.83602,9e-05,14.19076]
[1776657969650,47.44,74567.7,0.0,0.83592,9e-05,14.19583]
[1776657969696,47.44,74567.7,0.0,0.83592,9e-05,14.19583]
[1776657969703,47.44,74567.7,0.0,0.83592,9e-05,14.19583]
[1776657973336,47.44,74568.11,0.0,0.83597,9e-05,14.19349]
[1776657973441,47.44,74568.11,0.0,0.83597,9e-05,14.19349]
[1776657974413,47.44,74561.58,0.0,0.83538,9e-05,14.22535]
[1776657979448,47.44,74562.86,0.0,0.8355,9e-05,14.21855]
[1776657980455,47.44,74566.3,0.0,0.83582,9e-05,14.20148]
[1776657981479,47.44,74566.3,0.0,0.83582,9e-05,14.20148]
[1776657981620,47.44,74566.3,0.0,0.83582,9e-05,14.20148]
[1776657981687,47.44,74566.3,0.0,0.83582,9e-05,14.20148]
[1776657987504,47.43,74566.17,0.0,0.83582,9e-05,14.20125]
[1776657990889,47.43,74565.06,0.0,0.83572,9e-05,14.20655]
[1776657990941,47.43,74565.06,0.0,0.83572,9e-05,14.20655]
[1776657991194,47.43,74565.06,0.0,0.83572,9e-05,14.20655]
[1776657996566,47.43,74576.83,0.0,0.83684,9e-05,14.1437]
[1776657997574,47.43,74581.07,0.0,0.83723,9e-05,14.12274]
[1776657999011,47.43,74581.07,0.0,0.83723,9e-05,14.12274]
[1776657999027,47.43,74581.07,0.0,0.83723,9e-05,14.12274]
[1776657999196,47.43,74581.07,0.0,0.83723,9e-05,14.12274]
[1776658004622,47.43,74581.83,0.0,0.83731,9e-05,14.11816]
[1776658008862,47.43,74583.13,0.0,0.83743,9e-05,14.11148]
[1776658008914,47.43,74583.13,0.0,0.83743,9e-05,14.11148]
[1776658008938,47.43,74583.13,0.0,0.83743,9e-05,14.11148]
[1776658014693,47.42,74583.58,0.0,0.83749,9e-05,14.10865]
[1776658019729,47.42,74583.42,0.0,0.83748,9e-05,14.10902]
[1776658020735,47.42,74580.2,0.0,0.83719,9e-05,14.12474]
[1776658022228,47.42,74580.2,0.0,0.83719,9e-05,14.12474]
[1776658022281,47.42,74580.2,0.0,0.83719,9e-05,14.12474]
[1776658022382,47.42,74577.15,0.0,0.83692,9e-05,14.13948]
[1776658022445,47.42,74577.15,0.0,0.83692,9e-05,14.13948]
[1776658023756,47.42,74572.25,0.0,0.83648,9e-05,14.16341]
[1776658027401,47.42,74570.74,0.0,0.83635,9e-05,14.17031]
[1776658027453,47.42,74570.74,0.0,0.83635,9e-05,14.17031]
[1776658027699,47.42,74570.74,0.0,0.83635,9e-05,14.17031]
[1776658033826,47.42,74570.52,0.0,0.83635,9e-05,14.17041]
[1776658035827,47.42,74570.43,0.0,0.83634,9e-05,14.17079]
[1776658035879,47.42,74570.43,0.0,0.83634,9e-05,14.17079]
[1776658035945,47.42,74570.43,0.0,0.83634,9e-05,14.17079]
[1776658041058,47.42,74570.08,0.0,0.83631,9e-05,14.17227]
[1776658041068,47.42,74570.08,0.0,0.83631,9e-05,14.17227]
[1776658041199,47.42,74570.08,0.0,0.83631,9e-05,14.17227]
[1776658042932,47.41,74569.95,0.0,0.8363,9e-05,14.17273]
[1776658043198,47.41,74569.95,0.0,0.8363,9e-05,14.17273]
[1776658050945,47.41,74569.69,0.0,0.83628,9e-05,14.17373]
[1776658053169,47.41,74569.64,0.0,0.83632,9e-05,14.16954]
[1776658053214,47.41,74569.64,0.0,0.83632,9e-05,14.16954]
[1776658053442,47.41,74569.64,0.0,0.83632,9e-05,14.16945]
[1776658059001,47.41,74569.85,0.0,0.83634,9e-05,14.1682]
[1776658065064,47.41,74569.7,0.0,0.83633,9e-05,14.1688]
[1776658065116,47.41,74569.7,0.0,0.83633,9e-05,14.1688]
[1776658065194,47.41,74569.7,0.0,0.83633,9e-05,14.1688]
[1776658067875,47.41,74569.73,0.0,0.83634,9e-05,14.1684]
[1776658067973,47.41,74569.73,0.0,0.83634,9e-05,14.1684]
[1776658068065,47.41,74564.57,0.0,0.83587,9e-05,14.19369]
[1776658073100,47.41,74566.14,0.0,0.83602,9e-05,14.18558]
[1776658078257,47.41,74565.74,0.0,0.83599,9e-05,14.18703]
[1776658078309,47.41,74565.74,0.0,0.83599,9e-05,14.18703]
[1776658078450,47.41,74566.4,0.0,0.83606,9e-05,14.18344]
[1776658080149,47.41,74579.34,0.0,0.83724,9e-05,14.1197]
[1776658081156,47.4,74585.33,0.0,0.83778,9e-05,14.09011]
[1776658082190,47.4,74585.33,0.0,0.83778,9e-05,14.09011]
[1776658082230,47.4,74585.33,0.0,0.83778,9e-05,14.09011]
[1776658082448,47.4,74586.31,0.0,0.83787,9e-05,14.08515]
[1776658083170,47.4,74590.95,0.0,0.83829,9e-05,14.0623]
[1776658084177,47.4,74596.05,0.0,0.83875,9e-05,14.03724]
[1776658085184,47.4,74597.12,0.0,0.83884,9e-05,14.03199]
[1776658087328,47.4,74596.78,0.0,0.83881,9e-05,14.0337]
[1776658087377,47.4,74596.78,0.0,0.83881,9e-05,14.0337]
[1776658087445,47.4,74596.78,0.0,0.83881,9e-05,14.0337]
[1776658093240,47.41,74597.46,0.0,0.83887,9e-05,14.03073]
[1776658098275,47.41,74593.99,0.0,0.83855,9e-05,14.04817]
[1776658099282,47.41,74589.49,0.0,0.83814,9e-05,14.07035]
[1776658101700,47.41,74588.52,0.0,0.83805,9e-05,14.07519]
[1776658101711,47.41,74588.52,0.0,0.83805,9e-05,14.07519]
[1776658101940,47.41,74588.52,0.0,0.83805,9e-05,14.07519]
[1776658107338,47.41,74588.51,0.0,0.83805,9e-05,14.07548]
[1776658108345,47.41,74584.78,0.0,0.83771,9e-05,14.09386]
[1776658109977,47.41,74584.32,0.0,0.83767,9e-05,14.09614]
[1776658110028,47.41,74584.32,0.0,0.83767,9e-05,14.09614]
[1776658110191,47.41,74584.32,0.0,0.83767,9e-05,14.09614]
[1776658115395,47.41,74588.56,0.0,0.83809,9e-05,14.07115]
[1776658118329,47.41,74588.61,0.0,0.83809,9e-05,14.07099]
[1776658118338,47.41,74588.61,0.0,0.83809,9e-05,14.07099]
[1776658118442,47.41,74588.61,0.0,0.83809,9e-05,14.07099]
[1776658123245,47.41,74589.47,0.0,0.83816,9e-05,14.06694]
[1776658123291,47.41,74589.47,0.0,0.83816,9e-05,14.06694]
[1776658123453,47.41,74589.47,0.0,0.83816,9e-05,14.06694]
[1776658131970,47.41,74590.38,0.0,0.83824,9e-05,14.06269]
[1776658132014,47.41,74590.38,0.0,0.83824,9e-05,14.06269]
[1776658132196,47.41,74590.38,0.0,0.83824,9e-05,14.06269]
[1776658140571,47.41,74590.22,0.0,0.83821,9e-05,14.06413]
[1776658142386,47.41,74590.22,0.0,0.83821,9e-05,14.06413]
[1776658142392,47.41,74590.22,0.0,0.83821,9e-05,14.06413]
[1776658142442,47.41,74590.22,0.0,0.83821,9e-05,14.06413]
[1776658142494,47.41,74587.06,0.0,0.83793,9e-05,14.07975]
[1776658146613,47.41,74590.19,0.0,0.83821,9e-05,14.0645]
[1776658148164,47.41,74590.19,0.0,0.83821,9e-05,14.0645]
[1776658148172,47.41,74590.19,0.0,0.83821,9e-05,14.0645]
[1776658148200,47.41,74590.19,0.0,0.83821,9e-05,14.0645]
[1776658153372,47.42,74591.57,0.0,0.83833,9e-05,14.05799]
[1776658158701,47.42,74595.47,0.0,0.83867,9e-05,14.03938]
[1776658163736,47.42,74595.19,0.0,0.83864,9e-05,14.04122]
[1776658171792,47.42,74595.29,0.0,0.83867,9e-05,14.0371]
[1776658176827,47.42,74597.44,0.0,0.83885,9e-05,14.02704]
[1776658181862,47.43,74594.05,0.0,0.83854,9e-05,14.04419]
[1776658182869,47.43,74589.55,0.0,0.83813,9e-05,14.06637]
[1776658188910,47.43,74588.89,0.0,0.83807,9e-05,14.06978]
[1776658189918,47.43,74581.98,0.0,0.83745,9e-05,14.10375]
[1776658191235,47.43,74575.07,0.0,0.83682,9e-05,14.13779]
[1776658192939,47.43,74572.43,0.0,0.83658,9e-05,14.151]
[1776658194952,47.43,74568.48,0.0,0.83622,9e-05,14.17049]
[1776658195960,47.43,74565.43,0.0,0.83594,9e-05,14.18562]
[1776658200995,47.43,74569.32,0.0,0.83628,9e-05,14.16712]
[1776658202002,47.43,74572.23,0.0,0.83654,9e-05,14.15282]
[1776658205027,47.43,74575.35,0.0,0.83683,9e-05,14.13743]
[1776658210062,47.43,74574.92,0.0,0.83679,9e-05,14.13965]
[1776658215097,47.43,74571.79,0.0,0.8365,9e-05,14.15516]
[1776658220132,47.43,74571.78,0.0,0.83649,9e-05,14.15544]
[1776658226175,47.43,74571.1,0.0,0.83643,9e-05,14.15894]
[1776658234231,47.43,74570.26,0.0,0.83639,9e-05,14.15872]
[1776658246315,47.43,74570.95,0.0,0.83646,9e-05,14.1551]
[1776658252357,47.43,74570.98,0.0,0.83646,9e-05,14.15481]
[1776658257392,47.43,74570.6,0.0,0.83643,9e-05,14.15657]
[1776658261420,47.43,74566.42,0.0,0.83605,9e-05,14.17726]
[1776658264441,47.43,74562.91,0.0,0.83572,9e-05,14.19475]
[1776658270485,47.43,74562.19,0.0,0.83565,9e-05,14.19869]
[1776658275518,47.44,74562.12,0.0,0.83564,9e-05,14.19936]
[1776658276525,47.44,74558.8,0.0,0.83534,9e-05,14.21572]
[1776658277532,47.44,74555.49,0.0,0.83503,9e-05,14.23201]
[1776658282566,47.44,74555.03,0.0,0.83499,9e-05,14.23435]
[1776658287601,47.44,74553.38,0.0,0.83484,9e-05,14.24243]
[1776658289615,47.44,74549.51,0.0,0.83449,9e-05,14.2614]
[1776658292637,47.44,74554.1,0.0,0.83494,9e-05,14.2344]
[1776658297672,47.44,74554.04,0.0,0.83494,9e-05,14.23469]
[1776658302706,47.44,74554.29,0.0,0.83496,9e-05,14.23347]
[1776658307742,47.44,74553.39,0.0,0.83488,9e-05,14.23787]
[1776658312777,47.44,74552.67,0.0,0.83481,9e-05,14.24138]
[1776658315798,47.44,74549.69,0.0,0.83454,9e-05,14.25598]
[1776658318819,47.43,74544.69,0.0,0.83409,9e-05,14.28042]
[1776658323854,47.43,74544.85,0.0,0.8341,9e-05,14.27942]
[1776658325868,47.43,74548.92,0.0,0.83448,9e-05,14.25938]
[1776658330903,47.43,74550.5,0.0,0.83462,9e-05,14.25153]
[1776658335938,47.43,74551.0,0.0,0.83467,9e-05,14.24894]
[1776658340978,47.43,74552.37,0.0,0.8348,9e-05,14.24207]
[1776658349034,47.43,74554.56,0.0,0.835,9e-05,14.23118]
[1776658354069,47.43,74553.49,0.0,0.83494,9e-05,14.23194]
[1776658364139,47.43,74554.28,0.0,0.83502,9e-05,14.22779]
[1776658370181,47.43,74554.57,0.0,0.83505,9e-05,14.22619]
[1776658372195,47.43,74565.3,0.0,0.83603,9e-05,14.17348]
[1776658373203,47.43,74568.33,0.0,0.83631,9e-05,14.15837]
[1776658378238,47.43,74570.48,0.0,0.83652,9e-05,14.1468]
[1776658383273,47.42,74574.1,0.0,0.83687,9e-05,14.12808]
[1776658388308,47.42,74573.06,0.0,0.83679,9e-05,14.13237]
[1776658394350,47.42,74571.52,0.0,0.83666,9e-05,14.13909]
[1776658399385,47.41,74571.3,0.0,0.83665,9e-05,14.13976]
[1776658409455,47.41,74570.09,0.0,0.83655,9e-05,14.14494]
[1776658410461,47.41,74565.47,0.0,0.83613,9e-05,14.16768]
[1776658415497,47.41,74565.16,0.0,0.83614,9e-05,14.16501]
[1776658420532,47.41,74567.25,0.0,0.83633,9e-05,14.15497]
[1776658425567,47.41,74566.95,0.0,0.83629,9e-05,14.15674]
[1776658430602,47.42,74566.78,0.0,0.83627,9e-05,14.1579]
[1776658435637,47.42,74565.04,0.0,0.83611,9e-05,14.16678]
[1776658440672,47.42,74564.5,0.0,0.83605,9e-05,14.16974]
[1776658441679,47.42,74561.01,0.0,0.83573,9e-05,14.18696]
[1776658443693,47.42,74555.44,0.0,0.83522,9e-05,14.21442]
[1776658448727,47.42,74553.84,0.0,0.83508,9e-05,14.22235]
[1776658453762,47.42,74552.03,0.0,0.83491,9e-05,14.23124]
[1776658458798,47.42,74551.27,0.0,0.83484,9e-05,14.23492]
[1776658464840,47.42,74549.65,0.0,0.8347,9e-05,14.24274]
[1776658477066,47.42,74549.72,0.0,0.8347,9e-05,14.24233]
[1776658482966,47.42,74549.44,0.0,0.83473,9e-05,14.23884]
[1776658484980,47.42,74545.65,0.0,0.83438,9e-05,14.25735]
[1776658491090,47.41,74542.35,0.0,0.83409,9e-05,14.27308]
[1776658492029,47.41,74537.95,0.0,0.83368,9e-05,14.29458]
[1776658497064,47.41,74535.98,0.0,0.83351,9e-05,14.3036]
[1776658502101,47.41,74539.77,0.0,0.83387,9e-05,14.28459]
[1776658505123,47.41,74535.63,0.0,0.83349,9e-05,14.30468]
[1776658511165,47.41,74535.03,0.0,0.83345,9e-05,14.30713]
[1776658517207,47.41,74534.88,0.0,0.83344,9e-05,14.30743]
[1776658522243,47.4,74536.51,0.0,0.8336,9e-05,14.29917]
[1776658527277,47.4,74536.88,0.0,0.83363,9e-05,14.2972]
[1776658532312,47.4,74536.65,0.0,0.83365,9e-05,14.29381]
[1776658536340,47.4,74533.68,0.0,0.83338,9e-05,14.3081]
[1776658537347,47.4,74528.1,0.0,0.83287,9e-05,14.33539]
[1776658542382,47.4,74529.23,0.0,0.83299,9e-05,14.32919]
[1776658548722,47.4,74529.23,0.0,0.83299,9e-05,14.32919]
[1776658554466,47.4,74528.86,0.0,0.83297,9e-05,14.33011]
[1776658559540,47.4,74529.66,0.0,0.83305,9e-05,14.32595]
[1776658562561,47.39,74536.84,0.0,0.83371,9e-05,14.29047]
[1776658563568,47.39,74539.9,0.0,0.83399,9e-05,14.27537]
[1776658565582,47.39,74543.08,0.0,0.83429,9e-05,14.25973]
[1776658568603,47.39,74546.19,0.0,0.83457,9e-05,14.24447]
[1776658570872,47.39,74549.55,0.0,0.83488,9e-05,14.22798]
[1776658577666,47.39,74549.51,0.0,0.83488,9e-05,14.22775]
[1776658582700,47.39,74550.58,0.0,0.83498,9e-05,14.22232]
[1776658585722,47.39,74540.4,0.0,0.83405,9e-05,14.27234]
[1776658589754,47.39,74536.81,0.0,0.83373,9e-05,14.28971]
[1776658591768,47.39,74533.47,0.0,0.83346,9e-05,14.30157]
[1776658596803,47.39,74531.56,0.0,0.83329,9e-05,14.31067]
[1776658604859,47.39,74530.41,0.0,0.83319,9e-05,14.31586]
[1776658614930,47.39,74528.97,0.0,0.83307,9e-05,14.32248]
[1776658617951,47.39,74525.97,0.0,0.83279,9e-05,14.33706]
[1776658622985,47.38,74523.41,0.0,0.83256,9e-05,14.34929]
[1776658628021,47.38,74523.27,0.0,0.83256,9e-05,14.3496]
[1776658633056,47.38,74523.2,0.0,0.83256,9e-05,14.34955]
[1776658638092,47.38,74523.67,0.0,0.83261,9e-05,14.34694]
[1776658643127,47.38,74521.86,0.0,0.83244,9e-05,14.35551]
[1776658646148,47.38,74518.76,0.0,0.83216,9e-05,14.37041]
[1776658649335,47.38,74518.56,0.0,0.83215,9e-05,14.37115]
[1776658649343,47.38,74518.56,0.0,0.83215,9e-05,14.37115]
[1776658649443,47.38,74518.56,0.0,0.83215,9e-05,14.37115]
[1776658649544,47.38,74520.69,0.0,0.83235,9e-05,14.36057]
[1776658655212,47.37,74518.79,0.0,0.83222,9e-05,14.36482]
[1776658660816,47.37,74518.79,0.0,0.83222,9e-05,14.36482]
[1776658666290,47.37,74516.89,0.0,0.83206,9e-05,14.37327]
[1776658674346,47.37,74517.81,0.0,0.83217,9e-05,14.3675]
[1776658679381,47.36,74518.34,0.0,0.83223,9e-05,14.36412]
[1776658684416,47.36,74518.58,0.0,0.83227,9e-05,14.36215]
[1776658689451,47.36,74518.58,0.0,0.83228,9e-05,14.36139]
[1776658694485,47.36,74517.75,0.0,0.83222,9e-05,14.36471]
[1776658699521,47.35,74519.46,0.0,0.83239,9e-05,14.35561]
[1776658706569,47.35,74519.13,0.0,0.83238,9e-05,14.35638]
[1776658711605,47.35,74519.09,0.0,0.83241,9e-05,14.35202]
[1776658716640,47.35,74519.22,0.0,0.83243,9e-05,14.35121]
[1776658721683,47.35,74520.27,0.0,0.83254,9e-05,14.34543]
[1776658723696,47.35,74526.21,0.0,0.83309,9e-05,14.31601]
[1776658726718,47.34,74529.77,0.0,0.83342,9e-05,14.29826]
[1776658728731,47.34,74535.51,0.0,0.83395,9e-05,14.26992]
[1776658733767,47.34,74537.56,0.0,0.83414,9e-05,14.25974]
[1776658738802,47.34,74543.87,0.0,0.83472,9e-05,14.22865]
[1776658742469,47.34,74542.14,0.0,0.83457,9e-05,14.2371]
[1776658742832,47.34,74535.69,0.0,0.83397,9e-05,14.26881]
[1776658744850,47.34,74535.93,0.0,0.834,9e-05,14.26753]
[1776658751898,47.34,74535.17,0.0,0.83394,9e-05,14.27081]
[1776658753912,47.34,74531.0,0.0,0.83355,9e-05,14.2912]
[1776658754450,47.34,74531.0,0.0,0.83355,9e-05,14.2912]
[1776658758466,47.34,74527.79,0.0,0.83326,9e-05,14.30671]
[1776658759955,47.34,74520.2,0.0,0.83257,9e-05,14.34387]
[1776658762976,47.34,74513.09,0.0,0.83191,9e-05,14.37847]
[1776658768011,47.34,74516.19,0.0,0.83221,9e-05,14.36252]
[1776658768492,47.34,74516.19,0.0,0.83221,9e-05,14.36252]
[1776658768697,47.34,74516.19,0.0,0.83221,9e-05,14.36252]
[1776658769236,47.34,74516.19,0.0,0.83221,9e-05,14.36252]
[1776658769439,47.34,74516.19,0.0,0.83221,9e-05,14.36252]
[1776658770025,47.33,74516.08,0.0,0.83221,9e-05,14.36279]
[1776658772042,47.33,74510.94,0.0,0.83177,9e-05,14.38337]
[1776658774486,47.33,74513.01,0.0,0.83197,9e-05,14.37286]
[1776658774704,47.33,74513.01,0.0,0.83197,9e-05,14.37286]
[1776658779094,47.33,74508.02,0.0,0.83152,9e-05,14.39654]
[1776658784379,47.33,74508.88,0.0,0.83161,9e-05,14.39172]
[1776658784446,47.33,74508.88,0.0,0.83161,9e-05,14.39172]
[1776658784850,47.33,74508.88,0.0,0.83161,9e-05,14.39172]
[1776658784937,47.33,74508.88,0.0,0.83161,9e-05,14.39172]
[1776658784938,47.32,74508.88,0.0,0.83163,9e-05,14.39113]
[1776658790172,47.32,74507.05,0.0,0.83147,9e-05,14.39911]
[1776658790307,47.32,74507.05,0.0,0.83147,9e-05,14.39911]
[1776658790445,47.32,74507.05,0.0,0.83147,9e-05,14.39911]
[1776658796214,47.32,74502.29,0.0,0.83105,9e-05,14.42154]
[1776658799061,47.32,74502.3,0.0,0.83105,9e-05,14.42136]
[1776658799201,47.32,74503.78,0.0,0.83119,9e-05,14.41384]
[1776658799224,47.32,74503.78,0.0,0.83119,9e-05,14.41384]
[1776658799439,47.32,74503.78,0.0,0.83119,9e-05,14.41384]
[1776658799541,47.32,74503.32,0.0,0.83115,9e-05,14.41609]
[1776658806284,47.31,74501.87,0.0,0.83103,9e-05,14.42229]
[1776658812758,47.31,74501.62,0.0,0.83102,9e-05,14.42313]
[1776658812946,47.31,74501.62,0.0,0.83102,9e-05,14.42313]
[1776658815626,47.31,74501.24,0.0,0.83099,9e-05,14.42436]
[1776658815692,47.31,74501.24,0.0,0.83099,9e-05,14.42436]
[1776658821578,47.31,74500.32,0.0,0.83092,9e-05,14.42824]
[1776658821703,47.31,74500.32,0.0,0.83092,9e-05,14.42824]
[1776658821740,47.31,74500.32,0.0,0.83092,9e-05,14.42824]
[1776658821943,47.31,74500.32,0.0,0.83092,9e-05,14.42824]
[1776658822044,47.3,74500.32,0.0,0.83093,9e-05,14.42785]
[1776658827070,47.3,74497.82,0.0,0.8307,9e-05,14.43975]
[1776658827192,47.3,74497.82,0.0,0.8307,9e-05,14.43975]
[1776658830079,47.3,74495.5,0.0,0.83049,9e-05,14.45071]
[1776658830193,47.3,74495.5,0.0,0.83049,9e-05,14.45071]
[1776658832772,47.3,74492.82,0.0,0.83028,9e-05,14.45916]
[1776658832941,47.3,74492.82,0.0,0.83028,9e-05,14.45916]
[1776658833710,47.3,74493.56,0.0,0.83036,9e-05,14.45533]
[1776658833936,47.3,74493.56,0.0,0.83036,9e-05,14.45533]
[1776658834037,47.3,74494.09,0.0,0.83041,9e-05,14.45263]
[1776658837109,47.3,74496.73,0.0,0.83066,9e-05,14.43958]
[1776658837199,47.3,74496.73,0.0,0.83066,9e-05,14.43958]
[1776658842538,47.3,74494.44,0.0,0.83045,9e-05,14.45027]
[1776658844380,47.3,74494.76,0.0,0.83048,9e-05,14.44861]
[1776658844441,47.3,74494.76,0.0,0.83048,9e-05,14.44861]
[1776658844786,47.3,74494.76,0.0,0.83048,9e-05,14.44861]
[1776658844937,47.3,74494.76,0.0,0.83048,9e-05,14.44861]
[1776658845039,47.3,74494.62,0.0,0.83047,9e-05,14.44914]
[1776658850595,47.29,74494.67,0.0,0.83049,9e-05,14.44851]
[1776658855630,47.29,74494.25,0.0,0.83045,9e-05,14.4502]
[1776658860915,47.29,74494.26,0.0,0.83046,9e-05,14.45008]
[1776658860935,47.29,74494.26,0.0,0.83046,9e-05,14.45008]
[1776658862679,47.29,74487.73,0.0,0.82985,9e-05,14.48174]
[1776658863686,47.29,74482.21,0.0,0.82934,9e-05,14.50875]
[1776658865104,47.29,74482.21,0.0,0.82934,9e-05,14.50875]
[1776658865198,47.29,74482.21,0.0,0.82934,9e-05,14.50875]
[1776658865327,47.29,74481.37,0.0,0.82926,9e-05,14.5126]
[1776658865444,47.29,74481.37,0.0,0.82926,9e-05,14.5126]
[1776658865700,47.29,74481.32,0.0,0.82926,9e-05,14.51285]
[1776658866707,47.29,74474.48,0.0,0.82862,9e-05,14.54628]
[1776658868721,47.29,74469.89,0.0,0.82819,9e-05,14.56856]
[1776658870744,47.29,74469.75,0.0,0.82818,9e-05,14.56911]
[1776658870937,47.29,74469.75,0.0,0.82818,9e-05,14.56911]
[1776658876779,47.28,74470.22,0.0,0.82824,9e-05,14.5659]
[1776658879965,47.28,74468.99,0.0,0.82813,9e-05,14.57168]
[1776658880193,47.28,74468.99,0.0,0.82813,9e-05,14.57168]
[1776658881134,47.28,74468.61,0.0,0.8281,9e-05,14.57328]
[1776658881192,47.28,74468.61,0.0,0.8281,9e-05,14.57328]
[1776658881166,47.28,74468.54,0.0,0.8281,9e-05,14.57349]
[1776658889870,47.28,74468.59,0.0,0.82812,9e-05,14.57225]
[1776658894905,47.28,74473.37,0.0,0.82862,9e-05,14.54386]
[1776658895912,47.28,74478.27,0.0,0.82908,9e-05,14.51966]
[1776658897973,47.28,74479.58,0.0,0.8292,9e-05,14.51311]
[1776658898213,47.28,74479.58,0.0,0.8292,9e-05,14.51311]
[1776658903968,47.27,74481.97,0.0,0.82944,9e-05,14.5008]
[1776658905982,47.27,74488.31,0.0,0.83004,9e-05,14.46952]
[1776658906803,47.27,74488.31,0.0,0.83004,9e-05,14.46952]
[1776658906941,47.27,74488.31,0.0,0.83004,9e-05,14.46952]
[1776658909959,47.27,74492.1,0.0,0.83039,9e-05,14.45081]
[1776658910190,47.27,74492.1,0.0,0.83039,9e-05,14.45081]
[1776658910291,47.27,74492.03,0.0,0.83039,9e-05,14.45115]
[1776658915586,47.27,74492.1,0.0,0.83039,9e-05,14.45089]
[1776658915693,47.27,74492.1,0.0,0.83039,9e-05,14.45089]
[1776658923241,47.27,74492.67,0.0,0.83044,9e-05,14.44825]
[1776658928689,47.27,74495.34,0.0,0.83068,9e-05,14.43556]
[1776658928945,47.27,74495.34,0.0,0.83068,9e-05,14.43556]
[1776658931819,47.28,74493.37,0.0,0.8305,9e-05,14.44541]
[1776658931942,47.28,74493.37,0.0,0.8305,9e-05,14.44541]
[1776658932169,47.28,74493.3,0.0,0.83049,9e-05,14.44579]
[1776658937203,47.28,74493.33,0.0,0.83049,9e-05,14.44587]
[1776658943246,47.28,74493.91,0.0,0.83054,9e-05,14.4433]
[1776658947617,47.28,74493.07,0.0,0.83045,9e-05,14.4476]
[1776658947696,47.28,74493.07,0.0,0.83045,9e-05,14.4476]
[1776658953316,47.28,74492.55,0.0,0.83044,9e-05,14.44598]
[1776658953747,47.28,74492.55,0.0,0.83044,9e-05,14.44598]
[1776658953948,47.28,74492.55,0.0,0.83044,9e-05,14.44598]
[1776658954488,47.28,74492.55,0.0,0.83044,9e-05,14.44598]
[1776658954697,47.28,74492.55,0.0,0.83044,9e-05,14.44598]
[1776658955330,47.28,74492.33,0.0,0.83042,9e-05,14.44712]
[1776658960365,47.28,74489.77,0.0,0.83018,9e-05,14.45978]
[1776658963755,47.28,74489.55,0.0,0.83016,9e-05,14.46087]
[1776658963941,47.28,74489.55,0.0,0.83016,9e-05,14.46087]
[1776658969429,47.28,74490.05,0.0,0.8302,9e-05,14.45846]
[1776658974464,47.28,74490.22,0.0,0.83022,9e-05,14.45765]
[1776658982524,47.28,74489.32,0.0,0.83014,9e-05,14.46185]
[1776658987969,47.28,74488.99,0.0,0.83011,9e-05,14.46331]
[1776658988208,47.28,74488.99,0.0,0.83011,9e-05,14.46331]
[1776658988529,47.28,74488.96,0.0,0.83011,9e-05,14.46337]
[1776658988697,47.28,74488.96,0.0,0.83011,9e-05,14.46337]
[1776658989573,47.28,74488.99,0.0,0.83011,9e-05,14.46318]
[1776658994670,47.28,74489.8,0.0,0.83019,9e-05,14.45901]
[1776658994696,47.28,74489.8,0.0,0.83019,9e-05,14.45901]
[1776659000650,47.28,74489.93,0.0,0.83021,9e-05,14.45811]
[1776659005580,47.28,74488.59,0.0,0.83009,9e-05,14.46453]
[1776659005701,47.28,74488.59,0.0,0.83009,9e-05,14.46453]
[1776659006201,47.28,74488.59,0.0,0.83009,9e-05,14.46453]
[1776659006302,47.28,74488.67,0.0,0.8301,9e-05,14.46404]
[1776659006436,47.28,74488.67,0.0,0.8301,9e-05,14.46404]
[1776659008453,47.27,74488.28,0.0,0.83006,9e-05,14.46591]
[1776659013741,47.27,74487.68,0.0,0.83005,9e-05,14.46418]
[1776659015551,47.27,74487.39,0.0,0.83002,9e-05,14.46555]
[1776659015699,47.27,74487.39,0.0,0.83002,9e-05,14.46555]
[1776659016780,47.27,74488.28,0.0,0.8301,9e-05,14.46113]
[1776659016947,47.27,74488.28,0.0,0.8301,9e-05,14.46113]
[1776659017042,47.27,74488.28,0.0,0.83011,9e-05,14.46109]
[1776659020947,47.27,74490.22,0.0,0.83029,9e-05,14.45144]
[1776659021207,47.27,74490.22,0.0,0.83029,9e-05,14.45144]
[1776659025111,47.27,74490.08,0.0,0.83028,9e-05,14.45204]
[1776659025192,47.27,74490.08,0.0,0.83028,9e-05,14.45204]
[1776659025212,47.27,74490.07,0.0,0.83028,9e-05,14.45199]
[1776659030860,47.27,74489.32,0.0,0.83021,9e-05,14.45551]
[1776659035895,47.27,74491.76,0.0,0.83044,9e-05,14.44334]
[1776659038448,47.27,74495.16,0.0,0.83076,9e-05,14.42661]
[1776659038695,47.27,74495.16,0.0,0.83076,9e-05,14.42661]
[1776659043951,47.27,74493.4,0.0,0.8306,9e-05,14.43528]
[1776659044876,47.27,74493.4,0.0,0.8306,9e-05,14.43528]
[1776659044942,47.27,74493.4,0.0,0.8306,9e-05,14.43528]
[1776659044958,47.27,74493.76,0.0,0.83063,9e-05,14.43349]
[1776659046449,47.27,74493.72,0.0,0.83063,9e-05,14.43368]
[1776659046692,47.27,74493.72,0.0,0.83063,9e-05,14.43368]
[1776659052008,47.27,74493.36,0.0,0.83059,9e-05,14.43535]
[1776659055895,47.27,74496.06,0.0,0.83085,9e-05,14.42201]
[1776659055946,47.27,74496.06,0.0,0.83085,9e-05,14.42201]
[1776659056976,47.27,74496.59,0.0,0.8309,9e-05,14.41939]
[1776659057203,47.27,74496.59,0.0,0.8309,9e-05,14.41939]
[1776659057303,47.27,74497.09,0.0,0.83094,9e-05,14.41692]
[1776659059464,47.27,74498.34,0.0,0.83106,9e-05,14.41077]
[1776659059700,47.27,74498.34,0.0,0.83106,9e-05,14.41077]
[1776659065363,47.27,74501.07,0.0,0.83131,9e-05,14.39741]
[1776659065449,47.27,74501.07,0.0,0.83131,9e-05,14.39741]
[1776659067113,47.27,74509.34,0.0,0.83208,9e-05,14.35681]
[1776659068458,47.27,74509.34,0.0,0.83208,9e-05,14.35681]
[1776659068690,47.27,74511.96,0.0,0.83233,9e-05,14.34384]
[1776659069127,47.27,74511.97,0.0,0.83233,9e-05,14.34376]
[1776659070184,47.27,74511.97,0.0,0.83233,9e-05,14.34376]
[1776659070440,47.27,74511.97,0.0,0.83233,9e-05,14.34376]
[1776659077183,47.27,74511.39,0.0,0.83233,9e-05,14.34139]
[1776659078855,47.27,74510.13,0.0,0.83221,9e-05,14.34748]
[1776659078941,47.27,74510.13,0.0,0.83221,9e-05,14.34748]
[1776659079253,47.27,74510.13,0.0,0.83221,9e-05,14.34748]
[1776659079440,47.27,74510.13,0.0,0.83221,9e-05,14.34748]
[1776659079465,47.27,74510.02,0.0,0.83221,9e-05,14.34777]
[1776659084362,47.26,74509.29,0.0,0.83215,9e-05,14.35083]
[1776659084443,47.26,74509.29,0.0,0.83215,9e-05,14.35083]
[1776659090278,47.26,74512.4,0.0,0.83246,9e-05,14.33454]
[1776659092706,47.26,74512.86,0.0,0.8325,9e-05,14.33202]
[1776659092940,47.26,74512.86,0.0,0.8325,9e-05,14.33202]
[1776659095927,47.26,74515.29,0.0,0.83273,9e-05,14.31982]
[1776659095940,47.26,74515.29,0.0,0.83273,9e-05,14.31982]
[1776659096319,47.26,74515.35,0.0,0.83274,9e-05,14.31931]
[1776659099342,47.26,74493.85,0.0,0.83074,9e-05,14.42487]
[1776659100348,47.26,74485.48,0.0,0.82996,9e-05,14.46598]
[1776659101355,47.26,74487.87,0.0,0.83019,9e-05,14.45396]
[1776659102362,47.25,74493.08,0.0,0.83068,9e-05,14.4282]
[1776659103112,47.25,74493.08,0.0,0.83068,9e-05,14.4282]
[1776659106944,47.26,74493.53,0.0,0.83072,9e-05,14.42603]
[1776659107605,47.26,74491.0,0.0,0.83049,9e-05,14.43847]
[1776659108403,47.26,74486.63,0.0,0.83008,9e-05,14.45994]
[1776659110418,47.25,74490.5,0.0,0.83044,9e-05,14.44083]
[1776659111420,47.25,74490.5,0.0,0.83044,9e-05,14.44083]
[1776659111425,47.25,74498.83,0.0,0.83122,9e-05,14.39971]
[1776659112431,47.25,74504.84,0.0,0.83179,9e-05,14.36994]
[1776659115453,47.25,74499.36,0.0,0.83128,9e-05,14.39652]
[1776659122502,47.25,74498.5,0.0,0.83121,9e-05,14.40024]
[1776659125937,47.25,74499.6,0.0,0.83132,9e-05,14.39469]
[1776659126197,47.25,74499.6,0.0,0.83132,9e-05,14.39469]
[1776659126213,47.25,74504.1,0.0,0.83174,9e-05,14.37249]
[1776659128227,47.25,74507.5,0.0,0.83205,9e-05,14.35572]
[1776659128442,47.25,74507.5,0.0,0.83205,9e-05,14.35572]
[1776659128265,47.25,74509.81,0.0,0.83227,9e-05,14.34434]
[1776659133398,47.25,74510.27,0.0,0.83235,9e-05,14.33769]
[1776659133444,47.25,74510.27,0.0,0.83235,9e-05,14.33769]
[1776659139625,47.25,74511.59,0.0,0.83247,9e-05,14.3314]
[1776659142390,47.25,74511.94,0.0,0.8325,9e-05,14.32955]
[1776659142448,47.25,74511.94,0.0,0.8325,9e-05,14.32955]
[1776659142489,47.25,74520.52,0.0,0.8333,9e-05,14.28713]
[1776659144751,47.25,74521.96,0.0,0.83343,9e-05,14.27999]
[1776659144954,47.25,74521.96,0.0,0.83343,9e-05,14.27999]
[1776659145041,47.25,74521.1,0.0,0.83336,9e-05,14.28417]
[1776659148143,47.25,74523.17,0.0,0.83355,9e-05,14.27386]
[1776659148195,47.25,74523.17,0.0,0.83355,9e-05,14.27386]
[1776659148244,47.25,74527.09,0.0,0.83391,9e-05,14.25451]
[1776659153724,47.25,74525.43,0.0,0.83376,9e-05,14.26247]
[1776659154849,47.25,74525.43,0.0,0.83376,9e-05,14.26247]
[1776659154944,47.25,74525.43,0.0,0.83376,9e-05,14.26247]
[1776659155023,47.25,74525.21,0.0,0.83374,9e-05,14.26352]
[1776659156809,47.25,74525.21,0.0,0.83374,9e-05,14.26352]
[1776659156942,47.25,74525.21,0.0,0.83374,9e-05,14.26352]
[1776659161191,47.25,74525.07,0.0,0.83373,9e-05,14.26409]
[1776659162460,47.25,74524.7,0.0,0.8337,9e-05,14.2658]
[1776659162514,47.25,74523.45,0.0,0.83359,9e-05,14.27186]
[1776659162696,47.25,74523.45,0.0,0.83359,9e-05,14.27186]
[1776659168829,47.24,74521.32,0.0,0.8334,9e-05,14.28198]
[1776659174872,47.24,74521.17,0.0,0.83339,9e-05,14.28235]
[1776659180913,47.24,74520.99,0.0,0.83338,9e-05,14.28287]
[1776659185948,47.24,74520.89,0.0,0.83337,9e-05,14.28308]
[1776659194004,47.24,74521.16,0.0,0.83345,9e-05,14.2769]
[1776659199039,47.24,74521.56,0.0,0.83349,9e-05,14.27468]
[1776659202060,47.24,74528.43,0.0,0.83412,9e-05,14.24071]
[1776659203066,47.24,74533.3,0.0,0.83457,9e-05,14.21665]
[1776659210116,47.24,74535.02,0.0,0.83473,9e-05,14.20808]
[1776659216157,47.24,74535.51,0.0,0.83478,9e-05,14.20563]
[1776659221193,47.24,74530.78,0.0,0.83434,9e-05,14.22893]
[1776659226228,47.24,74529.64,0.0,0.83424,9e-05,14.23458]
[1776659231263,47.24,74530.4,0.0,0.83431,9e-05,14.23084]
[1776659237305,47.24,74525.5,0.0,0.83386,9e-05,14.255]
[1776659238312,47.24,74520.98,0.0,0.83344,9e-05,14.27727]
[1776659241333,47.24,74520.5,0.0,0.8334,9e-05,14.27949]
[1776659246368,47.24,74521.6,0.0,0.8335,9e-05,14.27383]
[1776659253425,47.23,74521.8,0.0,0.83356,9e-05,14.26815]
[1776659258461,47.23,74521.86,0.0,0.83357,9e-05,14.26771]
[1776659263496,47.23,74520.36,0.0,0.83344,9e-05,14.27491]
[1776659269538,47.23,74520.12,0.0,0.83342,9e-05,14.27576]
[1776659279610,47.23,74520.5,0.0,0.83347,9e-05,14.27325]
[1776659284645,47.23,74522.09,0.0,0.83362,9e-05,14.2651]
[1776659292701,47.22,74522.09,0.0,0.83364,9e-05,14.26399]
[1776659297736,47.22,74522.72,0.0,0.83372,9e-05,14.25994]
[1776659302772,47.22,74522.47,0.0,0.83371,9e-05,14.26024]
[1776659304786,47.22,74531.34,0.0,0.83453,9e-05,14.21616]
[1776659309821,47.21,74532.16,0.0,0.83462,9e-05,14.21171]
[1776659314857,47.21,74535.2,0.0,0.83493,9e-05,14.19237]
[1776659319892,47.22,74535.67,0.0,0.83498,9e-05,14.19016]
[1776659324927,47.22,74535.69,0.0,0.83498,9e-05,14.19017]
[1776659329961,47.22,74536.04,0.0,0.83501,9e-05,14.18854]
[1776659334996,47.22,74537.12,0.0,0.8351,9e-05,14.18333]
[1776659341040,47.22,74536.13,0.0,0.83501,9e-05,14.18836]
[1776659346075,47.22,74533.74,0.0,0.83479,9e-05,14.20018]
[1776659351110,47.22,74534.34,0.0,0.83484,9e-05,14.19723]
[1776659359166,47.22,74533.62,0.0,0.83478,9e-05,14.20075]
[1776659365208,47.22,74534.87,0.0,0.83489,9e-05,14.19455]
[1776659370243,47.22,74535.86,0.0,0.83498,9e-05,14.18968]
[1776659376286,47.22,74535.74,0.0,0.83501,9e-05,14.18588]
[1776659381322,47.22,74535.93,0.0,0.83503,9e-05,14.18495]
[1776659393405,47.22,74535.75,0.0,0.83501,9e-05,14.1858]
[1776659401462,47.22,74534.32,0.0,0.83488,9e-05,14.19279]
[1776659405490,47.22,74523.72,0.0,0.83391,9e-05,14.24498]
[1776659406497,47.22,74513.82,0.0,0.83299,9e-05,14.29377]
[1776659407504,47.22,74512.11,0.0,0.83283,9e-05,14.30213]
[1776659408511,47.22,74511.96,0.0,0.83282,9e-05,14.30274]
[1776659413546,47.21,74512.18,0.0,0.83285,9e-05,14.30088]
[1776659415945,47.21,74512.87,0.0,0.83292,9e-05,14.29735]
[1776659417449,47.21,74513.47,0.0,0.83298,9e-05,14.29416]
[1776659422609,47.21,74513.33,0.0,0.83298,9e-05,14.29419]
[1776659427644,47.21,74513.08,0.0,0.83297,9e-05,14.29491]
[1776659432679,47.21,74513.96,0.0,0.83309,9e-05,14.28574]
[1776659437714,47.2,74516.42,0.0,0.83333,9e-05,14.2733]
[1776659438414,47.2,74516.42,0.0,0.83333,9e-05,14.2733]
[1776659438447,47.2,74516.42,0.0,0.83333,9e-05,14.2733]
[1776659438721,47.2,74516.19,0.0,0.83331,9e-05,14.27438]
[1776659440291,47.2,74516.19,0.0,0.83331,9e-05,14.27438]
[1776659440437,47.2,74516.19,0.0,0.83331,9e-05,14.27438]
[1776659449799,47.2,74516.05,0.0,0.8333,9e-05,14.27451]
[1776659454836,47.2,74514.21,0.0,0.83314,9e-05,14.2833]
[1776659459871,47.2,74515.09,0.0,0.83322,9e-05,14.2787]
[1776659464911,47.2,74513.92,0.0,0.83312,9e-05,14.28422]
[1776659466129,47.2,74513.92,0.0,0.83312,9e-05,14.28422]
[1776659466197,47.2,74513.92,0.0,0.83312,9e-05,14.28422]
[1776659466230,47.2,74513.6,0.0,0.83309,9e-05,14.28574]
[1776659467053,47.2,74513.6,0.0,0.83309,9e-05,14.28574]
[1776659467191,47.2,74513.6,0.0,0.83309,9e-05,14.28574]
[1776659470793,47.2,74513.61,0.0,0.83309,9e-05,14.28564]
[1776659470939,47.2,74513.61,0.0,0.83309,9e-05,14.28564]
[1776659475988,47.2,74511.76,0.0,0.83293,9e-05,14.29419]
[1776659481671,47.2,74511.93,0.0,0.83295,9e-05,14.29322]
[1776659481693,47.2,74511.93,0.0,0.83295,9e-05,14.29322]
[1776659481772,47.2,74512.04,0.0,0.83297,9e-05,14.29241]
[1776659485081,47.19,74512.22,0.0,0.83299,9e-05,14.29139]
[1776659485190,47.19,74512.22,0.0,0.83299,9e-05,14.29139]
[1776659490088,47.19,74520.88,0.0,0.83379,9e-05,14.24831]
[1776659491095,47.19,74530.94,0.0,0.83476,9e-05,14.1943]
[1776659492669,47.19,74530.94,0.0,0.83476,9e-05,14.1943]
[1776659492704,47.19,74530.94,0.0,0.83476,9e-05,14.1943]
[1776659492770,47.19,74533.4,0.0,0.83499,9e-05,14.18204]
[1776659493798,47.19,74533.4,0.0,0.83499,9e-05,14.18204]
[1776659493937,47.19,74535.0,0.0,0.83514,9e-05,14.1741]
[1776659497718,47.19,74535.42,0.0,0.83518,9e-05,14.17194]
[1776659497936,47.19,74535.39,0.0,0.83518,9e-05,14.17201]
[1776659502868,47.19,74535.74,0.0,0.83521,9e-05,14.17016]
[1776659502947,47.19,74535.67,0.0,0.83521,9e-05,14.17046]
[1776659503253,47.19,74535.67,0.0,0.83521,9e-05,14.17046]
[1776659503441,47.19,74535.67,0.0,0.83521,9e-05,14.17046]
[1776659503519,47.19,74535.53,0.0,0.83519,9e-05,14.17111]
[1776659513248,47.19,74535.72,0.0,0.83522,9e-05,14.16973]
[1776659517277,47.19,74527.97,0.0,0.83451,9e-05,14.2079]
[1776659518656,47.19,74527.97,0.0,0.83451,9e-05,14.2079]
[1776659518705,47.19,74527.97,0.0,0.83451,9e-05,14.2079]
[1776659518757,47.19,74523.38,0.0,0.83408,9e-05,14.23059]
[1776659519265,47.19,74523.38,0.0,0.83408,9e-05,14.23059]
[1776659519441,47.19,74523.38,0.0,0.83408,9e-05,14.23059]
[1776659523319,47.19,74516.12,0.0,0.83341,9e-05,14.26645]
[1776659525077,47.19,74514.73,0.0,0.83328,9e-05,14.27336]
[1776659525204,47.19,74514.73,0.0,0.83328,9e-05,14.27336]
[1776659525333,47.19,74514.4,0.0,0.83325,9e-05,14.27504]
[1776659528176,47.19,74513.03,0.0,0.83312,9e-05,14.28168]
[1776659528190,47.19,74513.03,0.0,0.83312,9e-05,14.28168]
[1776659533390,47.19,74503.27,0.0,0.83222,9e-05,14.32943]
[1776659534664,47.19,74503.27,0.0,0.83222,9e-05,14.32943]
[1776659534699,47.19,74503.27,0.0,0.83222,9e-05,14.32943]
[1776659534787,47.19,74503.12,0.0,0.83221,9e-05,14.32996]
[1776659536056,47.19,74503.93,0.0,0.83229,9e-05,14.32596]
[1776659536193,47.19,74503.93,0.0,0.83229,9e-05,14.32596]
[1776659538256,47.19,74503.23,0.0,0.83223,9e-05,14.32921]
[1776659538438,47.19,74503.23,0.0,0.83223,9e-05,14.32921]
[1776659544399,47.19,74503.15,0.0,0.83223,9e-05,14.32902]
[1776659544445,47.19,74503.15,0.0,0.83223,9e-05,14.32902]
[1776659544503,47.18,74503.15,0.0,0.83223,9e-05,14.32893]
[1776659545162,47.18,74503.15,0.0,0.83223,9e-05,14.32893]
[1776659545205,47.18,74503.15,0.0,0.83223,9e-05,14.32893]
[1776659550509,47.18,74502.99,0.0,0.83222,9e-05,14.32919]
[1776659555543,47.18,74503.94,0.0,0.83236,9e-05,14.31971]
[1776659557268,47.18,74503.71,0.0,0.83234,9e-05,14.32076]
[1776659557451,47.18,74503.71,0.0,0.83234,9e-05,14.32076]
[1776659557558,47.18,74502.38,0.0,0.83222,9e-05,14.32725]
[1776659558137,47.18,74502.38,0.0,0.83222,9e-05,14.32725]
[1776659558194,47.18,74502.38,0.0,0.83222,9e-05,14.32725]
[1776659564607,47.18,74500.53,0.0,0.83205,9e-05,14.33584]
[1776659569642,47.18,74502.06,0.0,0.8322,9e-05,14.32789]
[1776659574677,47.18,74501.92,0.0,0.8322,9e-05,14.32818]
[1776659583741,47.17,74501.87,0.0,0.83221,9e-05,14.32764]
[1776659587769,47.17,74507.27,0.0,0.83271,9e-05,14.30071]
[1776659588561,47.17,74507.27,0.0,0.83271,9e-05,14.30071]
[1776659588711,47.17,74507.27,0.0,0.83271,9e-05,14.30071]
[1776659588776,47.17,74509.61,0.0,0.83293,9e-05,14.28913]
[1776659589683,47.17,74509.61,0.0,0.83293,9e-05,14.28913]
[1776659589939,47.17,74509.61,0.0,0.83293,9e-05,14.28913]
[1776659593811,47.17,74513.79,0.0,0.83332,9e-05,14.26838]
[1776659598846,47.17,74513.84,0.0,0.83333,9e-05,14.26802]
[1776659603881,47.17,74513.92,0.0,0.83334,9e-05,14.26748]
[1776659608916,47.17,74513.12,0.0,0.83327,9e-05,14.27129]
[1776659610379,47.17,74512.62,0.0,0.83322,9e-05,14.27372]
[1776659610447,47.17,74512.62,0.0,0.83322,9e-05,14.27372]
[1776659610930,47.17,74512.76,0.0,0.83324,9e-05,14.27299]
[1776659611229,47.17,74512.76,0.0,0.83324,9e-05,14.27299]
[1776659611444,47.17,74512.76,0.0,0.83324,9e-05,14.27299]
[1776659619059,47.17,74510.06,0.0,0.83303,9e-05,14.28162]
[1776659619203,47.17,74510.06,0.0,0.83303,9e-05,14.28162]
[1776659619993,47.17,74509.81,0.0,0.83301,9e-05,14.28281]
[1776659620257,47.17,74509.81,0.0,0.83301,9e-05,14.28281]
[1776659620438,47.17,74509.81,0.0,0.83301,9e-05,14.28281]
[1776659628767,47.17,74509.99,0.0,0.83303,9e-05,14.28157]
[1776659628949,47.17,74509.99,0.0,0.83303,9e-05,14.28157]
[1776659628930,47.17,74509.99,0.0,0.83303,9e-05,14.28148]
[1776659629037,47.17,74509.99,0.0,0.83303,9e-05,14.28148]
[1776659630280,47.17,74509.99,0.0,0.83303,9e-05,14.28148]
[1776659630438,47.17,74509.99,0.0,0.83303,9e-05,14.28148]
[1776659636476,47.17,74507.02,0.0,0.83276,9e-05,14.29587]
[1776659636702,47.17,74507.02,0.0,0.83276,9e-05,14.29587]
[1776659636778,47.16,74505.57,0.0,0.83263,9e-05,14.30288]
[1776659637584,47.16,74505.57,0.0,0.83263,9e-05,14.30288]
[1776659637701,47.16,74505.57,0.0,0.83263,9e-05,14.30288]
[1776659644161,47.16,74505.65,0.0,0.83264,9e-05,14.30205]
[1776659658259,47.16,74505.27,0.0,0.83262,9e-05,14.30317]
[1776659665308,47.16,74505.94,0.0,0.83269,9e-05,14.29955]
[1776659670343,47.16,74505.59,0.0,0.83266,9e-05,14.30105]
[1776659676387,47.16,74505.65,0.0,0.83271,9e-05,14.29612]
[1776659678477,47.16,74505.01,0.0,0.83265,9e-05,14.29924]
[1776659678550,47.16,74505.01,0.0,0.83265,9e-05,14.29924]
[1776659678620,47.16,74504.87,0.0,0.83264,9e-05,14.29988]
[1776659679809,47.16,74504.87,0.0,0.83264,9e-05,14.29988]
[1776659679948,47.16,74504.87,0.0,0.83264,9e-05,14.29988]
[1776659685449,47.16,74504.41,0.0,0.8326,9e-05,14.30185]
[1776659691491,47.16,74503.82,0.0,0.83255,9e-05,14.30449]
[1776659695352,47.15,74503.61,0.0,0.83253,9e-05,14.30538]
[1776659695442,47.15,74503.61,0.0,0.83253,9e-05,14.30538]
[1776659695519,47.15,74503.34,0.0,0.83251,9e-05,14.30667]
[1776659696689,47.15,74503.34,0.0,0.83251,9e-05,14.30667]
[1776659696940,47.15,74503.34,0.0,0.83251,9e-05,14.30667]
[1776659699085,47.15,74503.46,0.0,0.83252,9e-05,14.30598]
[1776659698540,47.15,74533.4,0.0,0.8353,9e-05,14.15816]
[1776659699547,47.15,74546.04,0.0,0.83646,9e-05,14.09572]
[1776659700554,47.15,74542.82,0.0,0.83616,9e-05,14.11142]
[1776659702152,47.15,74540.17,0.0,0.83593,9e-05,14.12428]
[1776659702568,47.15,74540.59,0.0,0.83597,9e-05,14.12211]
[1776659707603,47.15,74541.45,0.0,0.83604,9e-05,14.11809]
[1776659709617,47.15,74533.7,0.0,0.83532,9e-05,14.15658]
[1776659710624,47.15,74524.53,0.0,0.83448,9e-05,14.20197]
[1776659711631,47.15,74516.75,0.0,0.83376,9e-05,14.24042]
[1776659713645,47.15,74511.3,0.0,0.83325,9e-05,14.2673]
[1776659714652,47.15,74507.97,0.0,0.83294,9e-05,14.28369]
[1776659716407,47.15,74508.85,0.0,0.83302,9e-05,14.2793]
[1776659716444,47.15,74508.85,0.0,0.83302,9e-05,14.2793]
[1776659716666,47.15,74513.69,0.0,0.83348,9e-05,14.25536]
[1776659718434,47.15,74513.64,0.0,0.83347,9e-05,14.25559]
[1776659718693,47.15,74513.64,0.0,0.83347,9e-05,14.25559]
[1776659725266,47.15,74513.56,0.0,0.83346,9e-05,14.25592]
[1776659725442,47.15,74513.56,0.0,0.83346,9e-05,14.25592]
[1776659725729,47.15,74513.6,0.0,0.83347,9e-05,14.25559]
[1776659726762,47.15,74513.6,0.0,0.83347,9e-05,14.25559]
[1776659726940,47.15,74513.6,0.0,0.83347,9e-05,14.25559]
[1776659733785,47.15,74513.91,0.0,0.83354,9e-05,14.24943]
[1776659734477,47.15,74513.91,0.0,0.83354,9e-05,14.24943]
[1776659734693,47.15,74513.91,0.0,0.83354,9e-05,14.24943]
[1776659734790,47.15,74513.91,0.0,0.83354,9e-05,14.2494]
[1776659736512,47.15,74513.94,0.0,0.83355,9e-05,14.24922]
[1776659736698,47.15,74513.94,0.0,0.83355,9e-05,14.24922]
[1776659741841,47.15,74513.98,0.0,0.83355,9e-05,14.2488]
[1776659747889,47.15,74514.51,0.0,0.83361,9e-05,14.24593]
[1776659752924,47.15,74514.13,0.0,0.83358,9e-05,14.24759]
[1776659757994,47.15,74513.67,0.0,0.83354,9e-05,14.24967]
[1776659758095,47.15,74515.54,0.0,0.83371,9e-05,14.24039]
[1776659758195,47.15,74515.54,0.0,0.83371,9e-05,14.24039]
[1776659758966,47.15,74517.2,0.0,0.83387,9e-05,14.23215]
[1776659759881,47.15,74517.2,0.0,0.83387,9e-05,14.23215]
[1776659759952,47.15,74517.2,0.0,0.83387,9e-05,14.23215]
[1776659762994,47.15,74513.95,0.0,0.83357,9e-05,14.24804]
[1776659767108,47.15,74513.28,0.0,0.83351,9e-05,14.2512]
[1776659768294,47.15,74513.0,0.0,0.83348,9e-05,14.25248]
[1776659768446,47.15,74513.0,0.0,0.83348,9e-05,14.25248]
[1776659773790,47.15,74511.84,0.0,0.83338,9e-05,14.25796]
[1776659773948,47.15,74511.84,0.0,0.83338,9e-05,14.25796]
[1776659779106,47.15,74510.26,0.0,0.83324,9e-05,14.26555]
[1776659780719,47.15,74507.68,0.0,0.833,9e-05,14.27826]
[1776659780944,47.15,74507.68,0.0,0.833,9e-05,14.27826]
[1776659786155,47.14,74506.28,0.0,0.83287,9e-05,14.28485]
[1776659792197,47.14,74506.7,0.0,0.83296,9e-05,14.27804]
[1776659793179,47.14,74506.7,0.0,0.83296,9e-05,14.27804]
[1776659793208,47.14,74506.7,0.0,0.83296,9e-05,14.27804]
[1776659800253,47.14,74511.02,0.0,0.83337,9e-05,14.25627]
[1776659801727,47.14,74511.02,0.0,0.83337,9e-05,14.25627]
[1776659801949,47.14,74511.02,0.0,0.83337,9e-05,14.25627]
[1776659802006,47.14,74514.09,0.0,0.83365,9e-05,14.24107]
[1776659807302,47.14,74512.67,0.0,0.83352,9e-05,14.24799]
[1776659811874,47.14,74513.06,0.0,0.83356,9e-05,14.24596]
[1776659811949,47.14,74513.06,0.0,0.83356,9e-05,14.24596]
[1776659817373,47.14,74511.8,0.0,0.83345,9e-05,14.25178]
[1776659822408,47.14,74513.11,0.0,0.83358,9e-05,14.24503]
[1776659823794,47.14,74513.11,0.0,0.83358,9e-05,14.24503]
[1776659823945,47.14,74513.11,0.0,0.83358,9e-05,14.24503]
[1776659829457,47.14,74513.88,0.0,0.83366,9e-05,14.24073]
[1776659831091,47.14,74513.88,0.0,0.83366,9e-05,14.24073]
[1776659831208,47.14,74513.88,0.0,0.83366,9e-05,14.24073]
[1776659842548,47.13,74515.29,0.0,0.83381,9e-05,14.23253]
[1776659844359,47.13,74515.25,0.0,0.83381,9e-05,14.23259]
[1776659844447,47.13,74515.25,0.0,0.83381,9e-05,14.23259]
[1776659849597,47.13,74514.74,0.0,0.83378,9e-05,14.23428]
[1776659852021,47.13,74513.36,0.0,0.83365,9e-05,14.24098]
[1776659852190,47.13,74513.36,0.0,0.83365,9e-05,14.24098]
[1776659857002,47.13,74511.26,0.0,0.8335,9e-05,14.24634]
[1776659857211,47.13,74511.26,0.0,0.8335,9e-05,14.24634]
[1776659861854,47.12,74510.4,0.0,0.83344,9e-05,14.24998]
[1776659861942,47.12,74510.4,0.0,0.83344,9e-05,14.24998]
[1776659867725,47.12,74508.43,0.0,0.83327,9e-05,14.25891]
[1776659869340,47.12,74508.43,0.0,0.83327,9e-05,14.25891]
[1776659869444,47.12,74508.43,0.0,0.83327,9e-05,14.25891]
[1776659875424,47.12,74508.43,0.0,0.83327,9e-05,14.25869]
[1776659875443,47.12,74508.43,0.0,0.83327,9e-05,14.25869]
[1776659881823,47.11,74508.22,0.0,0.83327,9e-05,14.25847]
[1776659882963,47.11,74508.22,0.0,0.83327,9e-05,14.25847]
[1776659883212,47.11,74508.22,0.0,0.83327,9e-05,14.25847]
[1776659888872,47.11,74507.69,0.0,0.83324,9e-05,14.26039]
[1776659893907,47.11,74506.76,0.0,0.83316,9e-05,14.26444]
[1776659896452,47.11,74504.11,0.0,0.83292,9e-05,14.27731]
[1776659896699,47.11,74504.11,0.0,0.83292,9e-05,14.27731]
[1776659901963,47.11,74505.74,0.0,0.83308,9e-05,14.26846]
[1776659902465,47.11,74505.74,0.0,0.83308,9e-05,14.26846]
[1776659902699,47.11,74505.74,0.0,0.83308,9e-05,14.26846]
[1776659908027,47.1,74508.89,0.0,0.83339,9e-05,14.25229]
[1776659908198,47.1,74508.89,0.0,0.83339,9e-05,14.25229]
[1776659914048,47.1,74510.8,0.0,0.83362,9e-05,14.23781]
[1776659921096,47.1,74510.55,0.0,0.83361,9e-05,14.23833]
[1776659922277,47.1,74510.55,0.0,0.83361,9e-05,14.23833]
[1776659922449,47.1,74510.51,0.0,0.8336,9e-05,14.23844]
[1776659934187,47.09,74510.44,0.0,0.83362,9e-05,14.23771]
[1776659939222,47.09,74510.53,0.0,0.83364,9e-05,14.23655]
[1776659944256,47.09,74510.99,0.0,0.8337,9e-05,14.23337]
[1776659949292,47.09,74510.95,0.0,0.8337,9e-05,14.2329]
[1776659955334,47.08,74510.85,0.0,0.83371,9e-05,14.23265]
[1776659960369,47.08,74511.0,0.0,0.83373,9e-05,14.23144]
[1776659965524,47.08,74511.0,0.0,0.83374,9e-05,14.23108]
[1776659965697,47.08,74511.0,0.0,0.83374,9e-05,14.23108]
[1776659972453,47.08,74511.91,0.0,0.83387,9e-05,14.22152]
[1776659984345,47.08,74512.58,0.0,0.83394,9e-05,14.21791]
[1776659984441,47.08,74512.62,0.0,0.83395,9e-05,14.21721]
[1776659991517,47.07,74512.66,0.0,0.83396,9e-05,14.2168]
[1776659991694,47.07,74512.66,0.0,0.83396,9e-05,14.2168]
[1776659996402,47.07,74513.08,0.0,0.83402,9e-05,14.21376]
[1776659996440,47.07,74512.72,0.0,0.83399,9e-05,14.21537]
[1776660001663,47.07,74510.73,0.0,0.83382,9e-05,14.22421]
[1776660005444,47.07,74510.24,0.0,0.83378,9e-05,14.22621]
[1776660005696,47.07,74510.24,0.0,0.83378,9e-05,14.22621]
[1776660013747,47.06,74510.74,0.0,0.83384,9e-05,14.22299]
[1776660014893,47.06,74510.74,0.0,0.83384,9e-05,14.22299]
[1776660014937,47.06,74510.74,0.0,0.83384,9e-05,14.22299]
[1776660016768,47.06,74506.35,0.0,0.83344,9e-05,14.24439]
[1776660022995,47.06,74505.79,0.0,0.8334,9e-05,14.24669]
[1776660023199,47.06,74505.79,0.0,0.8334,9e-05,14.24669]
[1776660028852,47.06,74506.2,0.0,0.83345,9e-05,14.24376]
[1776660033891,47.05,74506.38,0.0,0.83351,9e-05,14.238]
[1776660034197,47.05,74506.38,0.0,0.83351,9e-05,14.238]
[1776660039928,47.05,74507.38,0.0,0.83362,9e-05,14.23225]
[1776660045431,47.05,74507.05,0.0,0.8336,9e-05,14.23341]
[1776660045719,47.05,74507.05,0.0,0.8336,9e-05,14.23317]
[1776660052020,47.05,74507.06,0.0,0.83362,9e-05,14.23241]
[1776660057051,47.04,74507.39,0.0,0.83366,9e-05,14.23023]
[1776660062599,47.04,74507.31,0.0,0.83366,9e-05,14.23021]
[1776660062693,47.04,74507.31,0.0,0.83366,9e-05,14.23021]
[1776660072156,47.04,74507.12,0.0,0.83366,9e-05,14.22998]
[1776660073283,47.04,74507.12,0.0,0.83366,9e-05,14.22998]
[1776660073440,47.04,74507.12,0.0,0.83366,9e-05,14.22998]
[1776660077090,47.04,74506.85,0.0,0.83364,9e-05,14.23091]
[1776660077189,47.04,74506.85,0.0,0.83364,9e-05,14.23091]
[1776660084240,47.03,74506.14,0.0,0.83359,9e-05,14.23363]
[1776660088285,47.03,74506.14,0.0,0.83359,9e-05,14.23363]
[1776660088439,47.03,74506.14,0.0,0.83359,9e-05,14.23363]
[1776660094310,47.03,74500.89,0.0,0.83316,9e-05,14.25416]
[1776660095966,47.03,74499.36,0.0,0.83302,9e-05,14.2616]
[1776660096190,47.03,74499.36,0.0,0.83302,9e-05,14.2616]
[1776660102365,47.03,74498.17,0.0,0.83293,9e-05,14.26647]
[1776660107400,47.02,74498.06,0.0,0.83294,9e-05,14.2657]
[1776660110422,47.02,74494.81,0.0,0.83265,9e-05,14.28127]
[1776660112435,47.02,74491.77,0.0,0.83237,9e-05,14.29601]
[1776660113165,47.02,74491.77,0.0,0.83237,9e-05,14.29601]
[1776660113192,47.02,74491.77,0.0,0.83237,9e-05,14.29601]
[1776660115937,47.02,74491.13,0.0,0.83232,9e-05,14.29868]
[1776660116191,47.02,74491.13,0.0,0.83232,9e-05,14.29868]
[1776660121499,47.01,74479.96,0.0,0.83129,9e-05,14.3529]
[1776660126533,47.01,74478.91,0.0,0.83121,9e-05,14.35695]
[1776660128924,47.01,74478.81,0.0,0.8312,9e-05,14.35722]
[1776660128937,47.01,74478.81,0.0,0.8312,9e-05,14.35722]
[1776660134590,47.0,74478.68,0.0,0.83122,9e-05,14.35634]
[1776660137611,47.0,74483.29,0.0,0.83166,9e-05,14.33292]
[1776660140187,47.0,74481.05,0.0,0.83146,9e-05,14.34383]
[1776660140446,47.0,74481.05,0.0,0.83146,9e-05,14.34383]
[1776660146005,47.0,74481.23,0.0,0.83149,9e-05,14.34222]
[1776660146195,47.0,74481.23,0.0,0.83149,9e-05,14.34222]
[1776660146243,46.99,74481.23,0.0,0.8315,9e-05,14.3417]
[1776660147655,46.99,74481.12,0.0,0.83149,9e-05,14.34208]
[1776660147688,46.99,74481.12,0.0,0.83149,9e-05,14.34208]
[1776660153723,46.99,74481.02,0.0,0.83154,9e-05,14.33704]
[1776660159059,46.99,74481.02,0.0,0.83154,9e-05,14.33704]
[1776660159204,46.99,74481.02,0.0,0.83154,9e-05,14.33704]
[1776660164800,46.98,74479.37,0.0,0.83141,9e-05,14.34354]
[1776660172858,46.98,74480.67,0.0,0.83156,9e-05,14.33597]
[1776660178900,46.98,74479.96,0.0,0.8315,9e-05,14.33867]
[1776660183938,46.97,74479.7,0.0,0.83149,9e-05,14.33928]
[1776660185952,46.97,74475.75,0.0,0.83113,9e-05,14.35856]
[1776660187403,46.97,74475.75,0.0,0.83113,9e-05,14.35856]
[1776660187449,46.97,74475.75,0.0,0.83113,9e-05,14.35856]
[1776660188201,46.97,74475.49,0.0,0.83111,9e-05,14.35954]
[1776660188229,46.97,74473.14,0.0,0.83089,9e-05,14.37117]
[1776660194008,46.97,74476.98,0.0,0.83124,9e-05,14.35253]
[1776660199162,46.97,74476.79,0.0,0.83123,9e-05,14.3533]
[1776660199193,46.97,74476.79,0.0,0.83123,9e-05,14.3533]
[1776660204716,46.98,74476.93,0.0,0.83122,9e-05,14.35346]
[1776660204936,46.98,74476.93,0.0,0.83122,9e-05,14.35346]
[1776660210120,46.98,74482.63,0.0,0.83174,9e-05,14.32618]
[1776660211366,46.98,74482.63,0.0,0.83174,9e-05,14.32618]
[1776660211441,46.98,74482.63,0.0,0.83174,9e-05,14.32618]
[1776660211666,46.98,74482.92,0.0,0.8318,9e-05,14.3207]
[1776660211693,46.98,74482.92,0.0,0.8318,9e-05,14.3207]
[1776660212134,46.98,74483.03,0.0,0.83181,9e-05,14.32015]
[1776660216238,46.98,74483.21,0.0,0.83182,9e-05,14.31962]
[1776660216440,46.98,74483.21,0.0,0.83182,9e-05,14.31962]
[1776660223585,46.99,74483.52,0.0,0.83183,9e-05,14.31932]
[1776660223696,46.99,74483.52,0.0,0.83182,9e-05,14.31983]
[1776660223754,46.99,74483.52,0.0,0.83182,9e-05,14.31983]
[1776660223936,46.99,74483.52,0.0,0.83182,9e-05,14.31983]
[1776660225225,46.99,74483.48,0.0,0.83181,9e-05,14.3202]
[1776660230260,46.99,74482.92,0.0,0.83174,9e-05,14.32379]
[1776660234504,46.99,74482.69,0.0,0.83171,9e-05,14.3254]
[1776660234696,46.99,74483.05,0.0,0.83174,9e-05,14.32393]
[1776660240340,47.0,74483.16,0.0,0.83174,9e-05,14.3242]
[1776660241668,47.0,74483.02,0.0,0.83172,9e-05,14.32506]
[1776660241699,47.0,74483.02,0.0,0.83172,9e-05,14.32506]
[1776660241715,47.0,74483.02,0.0,0.83172,9e-05,14.32506]
[1776660241935,47.0,74483.02,0.0,0.83172,9e-05,14.32506]
[1776660241981,47.0,74483.02,0.0,0.83172,9e-05,14.32523]
[1776660247389,47.0,74480.76,0.0,0.83149,9e-05,14.33721]
[1776660248726,47.0,74480.76,0.0,0.83149,9e-05,14.33721]
[1776660248937,47.0,74480.76,0.0,0.83149,9e-05,14.33721]
[1776660254574,47.0,74480.7,0.0,0.83147,9e-05,14.33814]
[1776660258183,47.01,74480.67,0.0,0.83146,9e-05,14.3391]
[1776660258450,47.01,74480.67,0.0,0.83146,9e-05,14.3391]
[1776660258513,47.01,74480.67,0.0,0.83146,9e-05,14.3391]
[1776660258549,47.01,74480.67,0.0,0.83145,9e-05,14.33958]
[1776660258696,47.01,74480.67,0.0,0.83145,9e-05,14.33958]
[1776660264508,47.01,74485.69,0.0,0.8319,9e-05,14.31573]
[1776660264883,47.01,74485.69,0.0,0.8319,9e-05,14.31573]
[1776660264937,47.01,74485.69,0.0,0.8319,9e-05,14.31573]
[1776660271112,47.01,74486.14,0.0,0.83193,9e-05,14.3141]
[1776660271198,47.01,74486.14,0.0,0.83193,9e-05,14.3141]
[1776660273814,47.02,74486.59,0.0,0.83201,9e-05,14.30788]
[1776660273934,47.02,74486.59,0.0,0.83201,9e-05,14.30788]
[1776660275585,47.02,74487.22,0.0,0.83206,9e-05,14.30506]
[1776660276592,47.02,74491.52,0.0,0.83246,9e-05,14.28389]
[1776660278046,47.02,74494.04,0.0,0.83267,9e-05,14.27277]
[1776660278210,47.02,74494.04,0.0,0.83267,9e-05,14.27277]
[1776660282633,47.04,74499.02,0.0,0.83307,9e-05,14.25164]
[1776660284155,47.04,74499.67,0.0,0.83313,9e-05,14.24848]
[1776660284202,47.04,74499.67,0.0,0.83313,9e-05,14.24848]
[1776660285264,47.04,74500.05,0.0,0.83317,9e-05,14.24665]
[1776660285434,47.04,74500.05,0.0,0.83317,9e-05,14.24665]
[1776660285655,47.04,74500.09,0.0,0.83317,9e-05,14.24651]
[1776660289203,47.04,74500.09,0.0,0.83317,9e-05,14.24663]
[1776660289446,47.04,74500.09,0.0,0.83317,9e-05,14.24663]
[1776660295662,47.04,74496.42,0.0,0.83282,9e-05,14.26512]
[1776660295699,47.04,74496.42,0.0,0.83282,9e-05,14.26512]
[1776660296599,47.04,74497.05,0.0,0.83288,9e-05,14.26203]
[1776660296690,47.04,74497.05,0.0,0.83288,9e-05,14.26203]
[1776660296700,47.04,74496.81,0.0,0.83285,9e-05,14.26328]
[1776660303788,47.04,74496.22,0.0,0.83279,9e-05,14.26643]
[1776660306919,47.04,74497.0,0.0,0.83287,9e-05,14.26263]
[1776660306945,47.04,74497.0,0.0,0.83287,9e-05,14.26263]
[1776660309830,47.04,74501.35,0.0,0.83327,9e-05,14.24128]
[1776660311844,47.04,74505.7,0.0,0.83367,9e-05,14.21988]
[1776660313949,47.04,74506.4,0.0,0.83374,9e-05,14.2165]
[1776660314200,47.04,74506.4,0.0,0.83374,9e-05,14.2165]
[1776660314865,47.04,74512.75,0.0,0.83432,9e-05,14.18526]
[1776660317904,47.04,74514.45,0.0,0.83448,9e-05,14.1771]
[1776660317944,47.04,74514.45,0.0,0.83448,9e-05,14.1771]
[1776660320740,47.04,74515.29,0.0,0.83455,9e-05,14.17322]
[1776660320938,47.04,74515.29,0.0,0.83455,9e-05,14.17322]
[1776660321039,47.04,74515.29,0.0,0.83454,9e-05,14.17348]
[1776660326678,47.05,74515.4,0.0,0.83454,9e-05,14.17344]
[1776660326705,47.05,74515.4,0.0,0.83454,9e-05,14.17344]
[1776660329972,47.05,74522.22,0.0,0.83517,9e-05,14.14026]
[1776660330979,47.05,74527.7,0.0,0.83567,9e-05,14.11328]
[1776660332114,47.05,74527.7,0.0,0.83567,9e-05,14.11328]
[1776660332204,47.05,74527.7,0.0,0.83567,9e-05,14.11328]
[1776660334233,47.06,74530.38,0.0,0.83589,9e-05,14.09949]
[1776660334438,47.06,74530.38,0.0,0.83589,9e-05,14.09949]
[1776660334537,47.07,74530.76,0.0,0.83588,9e-05,14.09989]
[1776660340042,47.07,74535.67,0.0,0.83631,9e-05,14.07651]
[1776660341049,47.07,74541.48,0.0,0.83685,9e-05,14.04772]
[1776660342056,47.07,74548.58,0.0,0.8375,9e-05,14.01258]
[1776660344474,47.07,74552.27,0.0,0.83784,9e-05,13.99436]
[1776660344694,47.07,74552.27,0.0,0.83784,9e-05,13.99436]
[1776660350111,47.08,74555.15,0.0,0.83809,9e-05,13.9807]
[1776660351161,47.08,74555.15,0.0,0.83809,9e-05,13.9807]
[1776660351195,47.08,74555.15,0.0,0.83809,9e-05,13.9807]
[1776660351291,47.08,74555.15,0.0,0.83809,9e-05,13.98079]
[1776660358654,47.08,74555.42,0.0,0.8381,9e-05,13.98015]
[1776660358689,47.08,74555.42,0.0,0.8381,9e-05,13.98015]
[1776660363203,47.08,74559.31,0.0,0.83844,9e-05,13.96188]
[1776660363973,47.08,74559.31,0.0,0.83844,9e-05,13.96188]
[1776660364207,47.08,74559.31,0.0,0.83844,9e-05,13.96188]
[1776660364210,47.08,74559.6,0.0,0.83846,9e-05,13.96055]
[1776660365971,47.08,74560.04,0.0,0.8385,9e-05,13.95856]
[1776660366195,47.08,74560.04,0.0,0.8385,9e-05,13.95856]
[1776660372265,47.09,74561.6,0.0,0.83862,9e-05,13.9522]
[1776660377210,47.09,74561.52,0.0,0.8386,9e-05,13.95337]
[1776660377452,47.09,74561.52,0.0,0.8386,9e-05,13.95337]
[1776660378887,47.09,74561.41,0.0,0.83858,9e-05,13.95415]
[1776660378947,47.09,74561.41,0.0,0.83858,9e-05,13.95415]
[1776660378980,47.09,74561.41,0.0,0.83858,9e-05,13.95427]
[1776660383589,47.09,74561.94,0.0,0.83862,9e-05,13.952]
[1776660383694,47.09,74561.94,0.0,0.83862,9e-05,13.952]
[1776660386364,47.1,74568.8,0.0,0.83924,9e-05,13.91855]
[1776660387371,47.1,74573.71,0.0,0.83968,9e-05,13.8944]
[1776660387956,47.1,74573.71,0.0,0.83968,9e-05,13.8944]
[1776660388198,47.1,74573.71,0.0,0.83968,9e-05,13.8944]
[1776660390184,47.1,74574.75,0.0,0.83977,9e-05,13.88966]
[1776660390440,47.1,74574.75,0.0,0.83977,9e-05,13.88966]
[1776660390462,47.1,74574.75,0.0,0.83976,9e-05,13.88986]
[1776660396434,47.1,74575.5,0.0,0.83985,9e-05,13.883]
[1776660401469,47.11,74576.25,0.0,0.8399,9e-05,13.88038]
[1776660402476,47.11,74584.32,0.0,0.84062,9e-05,13.84064]
[1776660403809,47.11,74584.32,0.0,0.84062,9e-05,13.84064]
[1776660403942,47.11,74582.96,0.0,0.8405,9e-05,13.84757]
[1776660408524,47.11,74586.14,0.0,0.84076,9e-05,13.833]
[1776660408702,47.11,74586.14,0.0,0.84076,9e-05,13.833]
[1776660411544,47.12,74591.74,0.0,0.84125,9e-05,13.80654]
[1776660412911,47.12,74590.96,0.0,0.84117,9e-05,13.81073]
[1776660412938,47.12,74590.96,0.0,0.84117,9e-05,13.81073]
[1776660416135,47.12,74593.45,0.0,0.84138,9e-05,13.79934]
[1776660416191,47.12,74593.45,0.0,0.84138,9e-05,13.79934]
[1776660416578,47.12,74593.73,0.0,0.8414,9e-05,13.79825]
[1776660420130,47.13,74593.59,0.0,0.84137,9e-05,13.79988]
[1776660420196,47.13,74593.59,0.0,0.84137,9e-05,13.79988]
[1776660424639,47.13,74598.41,0.0,0.84178,9e-05,13.77756]
[1776660426486,47.13,74598.34,0.0,0.84176,9e-05,13.77857]
[1776660426692,47.13,74598.34,0.0,0.84176,9e-05,13.77857]
[1776660426753,47.13,74598.34,0.0,0.84175,9e-05,13.7789]
[1776660427623,47.13,74598.34,0.0,0.84175,9e-05,13.7789]
[1776660427692,47.13,74598.34,0.0,0.84175,9e-05,13.7789]
[1776660430681,47.14,74605.71,0.0,0.84239,9e-05,13.74389]
[1776660432802,47.14,74606.23,0.0,0.84243,9e-05,13.74169]
[1776660432900,47.14,74605.22,0.0,0.84233,9e-05,13.74707]
[1776660432937,47.14,74605.22,0.0,0.84233,9e-05,13.74707]
[1776660437994,47.15,74602.09,0.0,0.84202,9e-05,13.76432]
[1776660440204,47.15,74601.91,0.0,0.842,9e-05,13.76555]
[1776660445787,47.16,74601.95,0.0,0.84196,9e-05,13.76766]
[1776660448350,47.16,74601.99,0.0,0.84195,9e-05,13.76811]
[1776660448355,47.16,74601.99,0.0,0.84195,9e-05,13.76811]
[1776660448445,47.16,74601.99,0.0,0.84195,9e-05,13.76811]
[1776660448808,47.16,74602.03,0.0,0.84195,9e-05,13.76823]
[1776660453524,47.17,74601.98,0.0,0.84196,9e-05,13.76543]
[1776660453689,47.17,74601.98,0.0,0.84196,9e-05,13.76543]
[1776660458878,47.17,74603.58,0.0,0.84207,9e-05,13.75949]
[1776660461674,47.18,74603.68,0.0,0.84207,9e-05,13.75945]
[1776660461698,47.18,74603.68,0.0,0.84207,9e-05,13.75945]
[1776660461899,47.18,74603.54,0.0,0.84205,9e-05,13.76036]
[1776660462085,47.18,74603.54,0.0,0.84205,9e-05,13.76036]
[1776660462200,47.18,74603.54,0.0,0.84205,9e-05,13.76036]
[1776660468948,47.18,74604.11,0.0,0.84208,9e-05,13.75909]
[1776660470772,47.18,74604.15,0.0,0.84208,9e-05,13.75911]
[1776660470912,47.18,74604.15,0.0,0.84208,9e-05,13.75911]
[1776660470947,47.18,74604.15,0.0,0.84208,9e-05,13.75911]
[1776660470962,47.18,74604.11,0.0,0.84207,9e-05,13.75952]
[1776660474990,47.19,74597.26,0.0,0.84144,9e-05,13.79423]
[1776660475997,47.19,74590.08,0.0,0.84079,9e-05,13.82988]
[1776660478098,47.19,74588.46,0.0,0.84064,9e-05,13.83801]
[1776660478196,47.19,74588.46,0.0,0.84064,9e-05,13.83801]
[1776660478766,47.19,74588.46,0.0,0.84064,9e-05,13.83801]
[1776660478946,47.19,74588.46,0.0,0.84064,9e-05,13.83801]
[1776660478868,47.19,74587.28,0.0,0.84053,9e-05,13.84405]
[1776660483859,47.19,74590.2,0.0,0.84079,9e-05,13.82997]
[1776660483949,47.19,74590.2,0.0,0.84079,9e-05,13.82997]
[1776660489092,47.19,74591.25,0.0,0.84087,9e-05,13.82578]
[1776660491187,47.19,74593.28,0.0,0.84105,9e-05,13.81591]
[1776660491448,47.19,74593.28,0.0,0.84105,9e-05,13.81591]
[1776660491619,47.19,74593.28,0.0,0.84105,9e-05,13.81591]
[1776660491702,47.19,74593.28,0.0,0.84105,9e-05,13.81591]
[1776660491720,47.19,74594.34,0.0,0.84114,9e-05,13.81102]
[1776660496055,47.2,74594.66,0.0,0.84116,9e-05,13.80999]
[1776660496204,47.2,74594.66,0.0,0.84116,9e-05,13.80999]
[1776660496912,47.2,74594.66,0.0,0.84116,9e-05,13.80999]
[1776660496940,47.2,74594.66,0.0,0.84116,9e-05,13.80999]
[1776660496916,47.2,74594.87,0.0,0.84117,9e-05,13.80933]
[1776660502182,47.2,74594.61,0.0,0.84113,9e-05,13.81154]
[1776660507498,47.2,74597.34,0.0,0.84136,9e-05,13.79864]
[1776660507699,47.2,74597.34,0.0,0.84136,9e-05,13.79864]
[1776660507800,47.2,74596.5,0.0,0.84129,9e-05,13.80288]
[1776660508241,47.2,74596.5,0.0,0.84129,9e-05,13.80288]
[1776660508436,47.2,74596.5,0.0,0.84129,9e-05,13.80288]
[1776660515779,47.21,74593.5,0.0,0.84105,9e-05,13.81377]
[1776660515944,47.21,74593.5,0.0,0.84105,9e-05,13.81377]
[1776660515998,47.21,74593.5,0.0,0.84104,9e-05,13.81431]
[1776660517289,47.21,74587.89,0.0,0.84053,9e-05,13.84221]
[1776660518977,47.21,74587.89,0.0,0.84053,9e-05,13.84221]
[1776660519191,47.21,74585.08,0.0,0.84027,9e-05,13.85623]
[1776660521317,47.21,74577.02,0.0,0.83954,9e-05,13.89638]
[1776660523954,47.21,74574.44,0.0,0.8393,9e-05,13.9092]
[1776660524018,47.21,74572.82,0.0,0.83915,9e-05,13.91731]
[1776660524198,47.21,74572.82,0.0,0.83915,9e-05,13.91731]
[1776660524890,47.21,74572.82,0.0,0.83915,9e-05,13.91731]
[1776660524945,47.21,74572.82,0.0,0.83915,9e-05,13.91731]
[1776660530385,47.21,74571.0,0.0,0.83898,9e-05,13.92656]
[1776660535417,47.21,74570.29,0.0,0.83891,9e-05,13.93032]
[1776660540452,47.21,74570.3,0.0,0.83891,9e-05,13.9305]
[1776660546431,47.21,74570.15,0.0,0.83889,9e-05,13.93138]
[1776660546699,47.21,74570.15,0.0,0.83889,9e-05,13.93138]
[1776660546849,47.21,74570.15,0.0,0.83889,9e-05,13.93138]
[1776660546946,47.21,74570.15,0.0,0.83889,9e-05,13.93138]
[1776660546999,47.21,74569.73,0.0,0.83885,9e-05,13.93364]
[1776660549209,47.21,74569.94,0.0,0.83887,9e-05,13.9326]
[1776660549437,47.21,74569.94,0.0,0.83887,9e-05,13.9326]
[1776660554550,47.22,74569.69,0.0,0.83884,9e-05,13.93417]
[1776660558902,47.22,74566.96,0.0,0.83859,9e-05,13.94803]
[1776660558943,47.22,74566.96,0.0,0.83859,9e-05,13.94803]
[1776660559004,47.22,74567.87,0.0,0.83867,9e-05,13.94385]
[1776660559985,47.22,74567.87,0.0,0.83867,9e-05,13.94385]
[1776660560194,47.22,74567.87,0.0,0.83866,9e-05,13.94401]
[1776660562606,47.22,74571.98,0.0,0.83903,9e-05,13.92403]
[1776660563613,47.22,74577.36,0.0,0.83952,9e-05,13.89748]
[1776660564523,47.22,74577.36,0.0,0.83952,9e-05,13.89748]
[1776660564696,47.22,74577.36,0.0,0.83952,9e-05,13.89748]
[1776660564790,47.22,74581.39,0.0,0.83988,9e-05,13.8777]
[1776660565077,47.22,74581.39,0.0,0.83988,9e-05,13.8777]
[1776660565195,47.22,74581.39,0.0,0.83988,9e-05,13.8777]
[1776660570662,47.22,74581.42,0.0,0.83987,9e-05,13.87806]
[1776660575805,47.22,74580.81,0.0,0.83985,9e-05,13.87705]
[1776660575946,47.22,74580.81,0.0,0.83985,9e-05,13.87705]
[1776660576020,47.22,74580.63,0.0,0.83983,9e-05,13.87812]
[1776660576348,47.22,74580.63,0.0,0.83983,9e-05,13.87812]
[1776660576440,47.22,74580.63,0.0,0.83983,9e-05,13.87812]
[1776660580733,47.22,74588.28,0.0,0.84052,9e-05,13.84072]
[1776660582747,47.23,74595.45,0.0,0.84116,9e-05,13.80537]
[1776660583324,47.23,74595.45,0.0,0.84116,9e-05,13.80537]
[1776660583444,47.23,74595.45,0.0,0.84116,9e-05,13.80537]
[1776660583754,47.23,74595.91,0.0,0.8412,9e-05,13.80323]
[1776660584263,47.23,74595.91,0.0,0.8412,9e-05,13.80323]
[1776660584438,47.23,74595.91,0.0,0.8412,9e-05,13.80323]
[1776660589796,47.23,74596.11,0.0,0.8412,9e-05,13.803]
[1776660592451,47.23,74599.21,0.0,0.84148,9e-05,13.78779]
[1776660592710,47.23,74599.21,0.0,0.84148,9e-05,13.78779]
[1776660592818,47.23,74599.17,0.0,0.84148,9e-05,13.78805]
[1776660593470,47.23,74599.17,0.0,0.84148,9e-05,13.78805]
[1776660593692,47.23,74599.17,0.0,0.84148,9e-05,13.78805]
[1776660599038,47.23,74602.72,0.0,0.84179,9e-05,13.77081]
[1776660599194,47.23,74602.61,0.0,0.84178,9e-05,13.77142]
[1776660599372,47.23,74602.61,0.0,0.84178,9e-05,13.77142]
[1776660599438,47.23,74602.61,0.0,0.84178,9e-05,13.77142]
[1776660599867,47.23,74602.59,0.0,0.84178,9e-05,13.77159]
[1776660600874,47.23,74597.27,0.0,0.8413,9e-05,13.79792]
[1776660601881,47.23,74590.65,0.0,0.8407,9e-05,13.83077]
[1776660602888,47.23,74586.53,0.0,0.84032,9e-05,13.85122]
[1776660603549,47.23,74586.53,0.0,0.84032,9e-05,13.85122]
[1776660603699,47.23,74586.53,0.0,0.84032,9e-05,13.85122]
[1776660603969,47.23,74586.53,0.0,0.84032,9e-05,13.85122]
[1776660603999,47.23,74590.25,0.0,0.84066,9e-05,13.83294]
[1776660604197,47.23,74590.25,0.0,0.84066,9e-05,13.83294]
[1776660604903,47.23,74593.82,0.0,0.84098,9e-05,13.81542]
[1776660609706,47.23,74593.72,0.0,0.84096,9e-05,13.8165]
[1776660609945,47.23,74593.72,0.0,0.84096,9e-05,13.8165]
[1776660610063,47.23,74592.71,0.0,0.84087,9e-05,13.82163]
[1776660610821,47.23,74592.71,0.0,0.84087,9e-05,13.82163]
[1776660610948,47.23,74592.71,0.0,0.84087,9e-05,13.82163]
[1776660616987,47.24,74591.63,0.0,0.84075,9e-05,13.82787]
[1776660623029,47.24,74590.97,0.0,0.84068,9e-05,13.83159]
[1776660623328,47.24,74590.97,0.0,0.84068,9e-05,13.83159]
[1776660623444,47.24,74590.97,0.0,0.84068,9e-05,13.83159]
[1776660624036,47.24,74590.85,0.0,0.84067,9e-05,13.83219]
[1776660624301,47.24,74590.85,0.0,0.84067,9e-05,13.83219]
[1776660624446,47.24,74590.85,0.0,0.84067,9e-05,13.83219]
[1776660628442,47.24,74591.65,0.0,0.84074,9e-05,13.82829]
[1776660628702,47.24,74591.65,0.0,0.84074,9e-05,13.82829]
[1776660628767,47.24,74591.65,0.0,0.84074,9e-05,13.82829]
[1776660628940,47.24,74591.65,0.0,0.84074,9e-05,13.82829]
[1776660629009,47.24,74591.65,0.0,0.84074,9e-05,13.82831]
[1776660633720,47.24,74594.21,0.0,0.84101,9e-05,13.81135]
[1776660633943,47.24,74594.21,0.0,0.84101,9e-05,13.81135]
[1776660634105,47.24,74596.4,0.0,0.84121,9e-05,13.80058]
[1776660635000,47.24,74596.4,0.0,0.84121,9e-05,13.80058]
[1776660635073,47.24,74596.4,0.0,0.84121,9e-05,13.80058]
[1776660637126,47.24,74600.81,0.0,0.8416,9e-05,13.77898]
[1776660638919,47.24,74603.91,0.0,0.84188,9e-05,13.76376]
[1776660638939,47.24,74603.91,0.0,0.84188,9e-05,13.76376]
[1776660639020,47.24,74603.91,0.0,0.84188,9e-05,13.76387]
[1776660639298,47.24,74603.91,0.0,0.84188,9e-05,13.76387]
[1776660639353,47.24,74603.91,0.0,0.84188,9e-05,13.76387]
[1776660643994,47.24,74607.51,0.0,0.8422,9e-05,13.74602]
[1776660644093,47.24,74609.01,0.0,0.84233,9e-05,13.73865]
[1776660644198,47.24,74609.01,0.0,0.84233,9e-05,13.73865]
[1776660645085,47.24,74609.01,0.0,0.84233,9e-05,13.73865]
[1776660645118,47.24,74610.6,0.0,0.84247,9e-05,13.7309]
[1776660645206,47.24,74610.6,0.0,0.84247,9e-05,13.7309]
[1776660649213,47.24,74613.84,0.0,0.84276,9e-05,13.71482]
[1776660651323,47.24,74614.23,0.0,0.8428,9e-05,13.71289]
[1776660651438,47.24,74614.23,0.0,0.8428,9e-05,13.71289]
[1776660651539,47.24,74614.65,0.0,0.84284,9e-05,13.71081]
[1776660653644,47.24,74616.55,0.0,0.84301,9e-05,13.70142]
[1776660653695,47.24,74616.55,0.0,0.84301,9e-05,13.70142]
[1776660659283,47.24,74618.08,0.0,0.84314,9e-05,13.69424]
[1776660660899,47.24,74618.08,0.0,0.84314,9e-05,13.69424]
[1776660660951,47.24,74618.08,0.0,0.84314,9e-05,13.69424]
[1776660662876,47.24,74617.83,0.0,0.84311,9e-05,13.69544]
[1776660662936,47.24,74617.83,0.0,0.84311,9e-05,13.69544]
[1776660663038,47.24,74617.72,0.0,0.8431,9e-05,13.69611]
[1776660663311,47.24,74611.58,0.0,0.84255,9e-05,13.72643]
[1776660665185,47.24,74609.61,0.0,0.84238,9e-05,13.73626]
[1776660665216,47.24,74609.61,0.0,0.84238,9e-05,13.73626]
[1776660667339,47.24,74606.19,0.0,0.84207,9e-05,13.75328]
[1776660669090,47.24,74606.19,0.0,0.84207,9e-05,13.75328]
[1776660671099,47.24,74603.45,0.0,0.84182,9e-05,13.76684]
[1776660671199,47.24,74603.13,0.0,0.84179,9e-05,13.7685]
[1776660675396,47.25,74599.85,0.0,0.84149,9e-05,13.78501]
[1776660676404,47.25,74596.26,0.0,0.84117,9e-05,13.80278]
[1776660678614,47.25,74593.94,0.0,0.84096,9e-05,13.81426]
[1776660678696,47.25,74593.94,0.0,0.84096,9e-05,13.81426]
[1776660679425,47.25,74590.54,0.0,0.84065,9e-05,13.83106]
[1776660681440,47.25,74587.62,0.0,0.84039,9e-05,13.84543]
[1776660685585,47.25,74586.84,0.0,0.84032,9e-05,13.84919]
[1776660685690,47.25,74586.84,0.0,0.84032,9e-05,13.84919]
[1776660686475,47.25,74590.9,0.0,0.84069,9e-05,13.82908]
[1776660687482,47.25,74595.16,0.0,0.84107,9e-05,13.80805]
[1776660688368,47.25,74595.16,0.0,0.84107,9e-05,13.80805]
[1776660688449,47.25,74595.16,0.0,0.84107,9e-05,13.80805]
[1776660691510,47.25,74591.38,0.0,0.84077,9e-05,13.82235]
[1776660697552,47.25,74591.31,0.0,0.84076,9e-05,13.82271]
[1776660702586,47.25,74593.14,0.0,0.84093,9e-05,13.81375]
[1776660704467,47.25,74593.31,0.0,0.84094,9e-05,13.81294]
[1776660704700,47.25,74593.31,0.0,0.84094,9e-05,13.81294]
[1776660711650,47.25,74596.94,0.0,0.84126,9e-05,13.79539]
[1776660714671,47.25,74599.88,0.0,0.84152,9e-05,13.78105]
[1776660715842,47.25,74599.88,0.0,0.84152,9e-05,13.78105]
[1776660715944,47.25,74599.88,0.0,0.84152,9e-05,13.78105]
[1776660719706,47.25,74604.1,0.0,0.8419,9e-05,13.7605]
[1776660720864,47.25,74604.1,0.0,0.8419,9e-05,13.7605]
[1776660720953,47.25,74604.1,0.0,0.8419,9e-05,13.7605]
[1776660720966,47.25,74611.06,0.0,0.84252,9e-05,13.72607]
[1776660725004,47.25,74612.81,0.0,0.84268,9e-05,13.71742]
[1776660725211,47.25,74612.81,0.0,0.84268,9e-05,13.71742]
[1776660730056,47.25,74612.71,0.0,0.84267,9e-05,13.71791]
[1776660730201,47.25,74612.71,0.0,0.84267,9e-05,13.71791]
[1776660733183,47.25,74610.88,0.0,0.8425,9e-05,13.72691]
[1776660733447,47.25,74613.19,0.0,0.84271,9e-05,13.71548]
[1776660738839,47.25,74615.33,0.0,0.8429,9e-05,13.70492]
[1776660742389,47.25,74615.28,0.0,0.8429,9e-05,13.70517]
[1776660742445,47.25,74615.28,0.0,0.8429,9e-05,13.70517]
[1776660747903,47.25,74614.55,0.0,0.84283,9e-05,13.70881]
[1776660752937,47.25,74615.45,0.0,0.84295,9e-05,13.69995]
[1776660754806,47.25,74615.63,0.0,0.84297,9e-05,13.69906]
[1776660755910,47.25,74615.77,0.0,0.84298,9e-05,13.69838]
[1776660755941,47.25,74615.77,0.0,0.84298,9e-05,13.69838]
[1776660758192,47.25,74615.74,0.0,0.84298,9e-05,13.69856]
[1776660758980,47.25,74615.93,0.0,0.84299,9e-05,13.69765]
[1776660763878,47.25,74612.29,0.0,0.84267,9e-05,13.71567]
[1776660763948,47.25,74612.29,0.0,0.84267,9e-05,13.71567]
[1776660769053,47.25,74608.95,0.0,0.84237,9e-05,13.73199]
[1776660770060,47.25,74602.34,0.0,0.84178,9e-05,13.76459]
[1776660772034,47.25,74599.82,0.0,0.84155,9e-05,13.77711]
[1776660772209,47.25,74599.82,0.0,0.84155,9e-05,13.77711]
[1776660773081,47.25,74599.97,0.0,0.84156,9e-05,13.77648]
[1776660776351,47.25,74601.22,0.0,0.84167,9e-05,13.7705]
[1776660776443,47.25,74601.22,0.0,0.84167,9e-05,13.7705]
[1776660776752,47.25,74601.22,0.0,0.84167,9e-05,13.7705]
[1776660776938,47.25,74601.22,0.0,0.84167,9e-05,13.7705]
[1776660777109,47.25,74602.89,0.0,0.84182,9e-05,13.76233]
[1776660781137,47.25,74606.92,0.0,0.84218,9e-05,13.74274]
[1776660781713,47.25,74606.92,0.0,0.84218,9e-05,13.74274]
[1776660781941,47.25,74606.92,0.0,0.84218,9e-05,13.74274]
[1776660783151,47.25,74601.53,0.0,0.84169,9e-05,13.76953]
[1776660789195,47.25,74600.71,0.0,0.84161,9e-05,13.77389]
[1776660790772,47.25,74600.96,0.0,0.84163,9e-05,13.77271]
[1776660790946,47.25,74600.96,0.0,0.84163,9e-05,13.77271]
[1776660792372,47.25,74601.07,0.0,0.84164,9e-05,13.77228]
[1776660792440,47.25,74601.07,0.0,0.84164,9e-05,13.77228]
[1776660793223,47.25,74602.01,0.0,0.84172,9e-05,13.7677]
[1776660799266,47.25,74602.16,0.0,0.84173,9e-05,13.76735]
[1776660804300,47.26,74603.25,0.0,0.84182,9e-05,13.76228]
[1776660807912,47.26,74605.15,0.0,0.84199,9e-05,13.75302]
[1776660807941,47.26,74605.15,0.0,0.84199,9e-05,13.75302]
[1776660813006,47.26,74604.29,0.0,0.84195,9e-05,13.75313]
[1776660813190,47.26,74604.29,0.0,0.84195,9e-05,13.75313]
[1776660816462,47.26,74602.03,0.0,0.84174,9e-05,13.76446]
[1776660816690,47.26,74602.03,0.0,0.84174,9e-05,13.76446]
[1776660816720,47.26,74602.03,0.0,0.84174,9e-05,13.76449]
[1776660822862,47.26,74601.99,0.0,0.84173,9e-05,13.76482]
[1776660822937,47.26,74601.99,0.0,0.84173,9e-05,13.76482]
[1776660824441,47.26,74608.25,0.0,0.8423,9e-05,13.73384]
[1776660826458,47.26,74618.26,0.0,0.84319,9e-05,13.68428]
[1776660827463,47.26,74624.2,0.0,0.84373,9e-05,13.65478]
[1776660830259,47.26,74623.95,0.0,0.84371,9e-05,13.65588]
[1776660830439,47.26,74626.43,0.0,0.84393,9e-05,13.6435]
[1776660832177,47.26,74626.34,0.0,0.84392,9e-05,13.64394]
[1776660832204,47.26,74626.34,0.0,0.84392,9e-05,13.64394]
[1776660832222,47.26,74626.41,0.0,0.84393,9e-05,13.64359]
[1776660838655,47.26,74626.3,0.0,0.84392,9e-05,13.64414]
[1776660838689,47.26,74626.3,0.0,0.84392,9e-05,13.64414]
[1776660843875,47.25,74627.0,0.0,0.84399,9e-05,13.64025]
[1776660843967,47.25,74633.25,0.0,0.84454,9e-05,13.60929]
[1776660847133,47.25,74636.81,0.0,0.84486,9e-05,13.59173]
[1776660847201,47.25,74636.81,0.0,0.84486,9e-05,13.59173]
[1776660847215,47.26,74638.24,0.0,0.84498,9e-05,13.58497]
[1776660849617,47.26,74642.88,0.0,0.84538,9e-05,13.56254]
[1776660854653,47.26,74641.1,0.0,0.84521,9e-05,13.57242]
[1776660860695,47.26,74641.13,0.0,0.8452,9e-05,13.57291]
[1776660864723,47.26,74636.91,0.0,0.84482,9e-05,13.59413]
[1776660869758,47.27,74632.17,0.0,0.84439,9e-05,13.61789]
[1776660871772,47.27,74628.16,0.0,0.84407,9e-05,13.63336]
[1776660873786,47.27,74616.06,0.0,0.84299,9e-05,13.69327]
[1776660874793,47.27,74613.75,0.0,0.84278,9e-05,13.70474]
[1776660879828,47.27,74607.05,0.0,0.84218,9e-05,13.73799]
[1776660882379,47.27,74605.8,0.0,0.84207,9e-05,13.74423]
[1776660882381,47.27,74605.8,0.0,0.84207,9e-05,13.74434]
[1776660882447,47.27,74605.8,0.0,0.84207,9e-05,13.74434]
[1776660885539,47.27,74604.18,0.0,0.84192,9e-05,13.75244]
[1776660886118,47.27,74604.18,0.0,0.84192,9e-05,13.75244]
[1776660892919,47.27,74603.21,0.0,0.84182,9e-05,13.75803]
[1776660895549,47.27,74602.33,0.0,0.84174,9e-05,13.76246]
[1776660895692,47.27,74602.33,0.0,0.84174,9e-05,13.76246]
[1776660898741,47.27,74606.79,0.0,0.84214,9e-05,13.74057]
[1776660898938,47.27,74606.79,0.0,0.84214,9e-05,13.74057]
[1776660898961,47.27,74606.29,0.0,0.84209,9e-05,13.74308]
[1776660903997,47.27,74602.84,0.0,0.84178,9e-05,13.76037]
[1776660906196,47.27,74599.07,0.0,0.84144,9e-05,13.77901]
[1776660906971,47.27,74596.82,0.0,0.84123,9e-05,13.79014]
[1776660907193,47.27,74596.82,0.0,0.84123,9e-05,13.79014]
[1776660907294,47.27,74596.82,0.0,0.84123,9e-05,13.79014]
[1776660909803,47.27,74595.98,0.0,0.84116,9e-05,13.79427]
[1776660909942,47.27,74595.98,0.0,0.84116,9e-05,13.79427]
[1776660915073,47.28,74595.3,0.0,0.84109,9e-05,13.79835]
[1776660919980,47.28,74595.48,0.0,0.8411,9e-05,13.7976]
[1776660920028,47.28,74595.48,0.0,0.8411,9e-05,13.7976]
[1776660920198,47.28,74595.48,0.0,0.8411,9e-05,13.7976]
[1776660920298,47.28,74595.48,0.0,0.8411,9e-05,13.79764]
[1776660923046,47.28,74593.66,0.0,0.84093,9e-05,13.80664]
[1776660923204,47.28,74593.66,0.0,0.84093,9e-05,13.80664]
[1776660929171,47.28,74592.09,0.0,0.84079,9e-05,13.81465]
[1776660931185,47.28,74588.56,0.0,0.84051,9e-05,13.82765]
[1776660932192,47.28,74582.32,0.0,0.83994,9e-05,13.85855]
[1776660934454,47.28,74579.46,0.0,0.83968,9e-05,13.87274]
[1776660934458,47.28,74578.6,0.0,0.8396,9e-05,13.87704]
[1776660934700,47.28,74578.6,0.0,0.8396,9e-05,13.87704]
[1776660935213,47.28,74577.8,0.0,0.83953,9e-05,13.88105]
[1776660946300,47.28,74578.02,0.0,0.83954,9e-05,13.88069]
[1776660948180,47.28,74578.02,0.0,0.83954,9e-05,13.88069]
[1776660948182,47.28,74578.02,0.0,0.83954,9e-05,13.88069]
[1776660948199,47.28,74578.02,0.0,0.83954,9e-05,13.88069]
[1776660948437,47.28,74578.02,0.0,0.83954,9e-05,13.88069]
[1776660948314,47.28,74578.06,0.0,0.83954,9e-05,13.88063]
[1776660953349,47.28,74577.82,0.0,0.83951,9e-05,13.88209]
[1776660954295,47.28,74577.82,0.0,0.83951,9e-05,13.88209]
[1776660954436,47.28,74577.82,0.0,0.83951,9e-05,13.88209]
[1776660966440,47.28,74579.18,0.0,0.83963,9e-05,13.87592]
[1776660971475,47.29,74580.22,0.0,0.83972,9e-05,13.87095]
[1776660975693,47.29,74580.25,0.0,0.83972,9e-05,13.87086]
[1776660975937,47.29,74580.25,0.0,0.83972,9e-05,13.87086]
[1776660976039,47.29,74580.32,0.0,0.83972,9e-05,13.87058]
[1776660985573,47.29,74579.77,0.0,0.83967,9e-05,13.87358]
[1776660993626,47.29,74579.77,0.0,0.83967,9e-05,13.87368]
[1776661004706,47.29,74579.69,0.0,0.83969,9e-05,13.87008]
[1776661006938,47.29,74579.68,0.0,0.83969,9e-05,13.87016]
[1776661006977,47.29,74579.68,0.0,0.83969,9e-05,13.87016]
[1776661007194,47.29,74579.68,0.0,0.83969,9e-05,13.87016]
[1776661007296,47.29,74580.67,0.0,0.83978,9e-05,13.86534]
[1776661012778,47.29,74580.91,0.0,0.8398,9e-05,13.86421]
[1776661020835,47.29,74580.31,0.0,0.83976,9e-05,13.86627]
[1776661026877,47.28,74580.13,0.0,0.83976,9e-05,13.86641]
[1776661031912,47.28,74580.27,0.0,0.83978,9e-05,13.86507]
[1776661036947,47.28,74580.11,0.0,0.83978,9e-05,13.8652]
[1776661038800,47.28,74580.0,0.0,0.83977,9e-05,13.8656]
[1776661038846,47.28,74580.0,0.0,0.83977,9e-05,13.8656]
[1776661038940,47.28,74580.0,0.0,0.83977,9e-05,13.8656]
[1776661039038,47.28,74580.0,0.0,0.83977,9e-05,13.86547]
[1776661045007,47.27,74579.76,0.0,0.83977,9e-05,13.86584]
[1776661048431,47.27,74579.73,0.0,0.83977,9e-05,13.86572]
[1776661048433,47.27,74579.73,0.0,0.83977,9e-05,13.86572]
[1776661048484,47.27,74579.39,0.0,0.83974,9e-05,13.86713]
[1776661048693,47.27,74579.39,0.0,0.83974,9e-05,13.86713]
[1776661054066,47.27,74579.14,0.0,0.83977,9e-05,13.86327]
[1776661059101,47.27,74588.92,0.0,0.84066,9e-05,13.81444]
[1776661062012,47.27,74590.77,0.0,0.84083,9e-05,13.80516]
[1776661062065,47.27,74590.77,0.0,0.84083,9e-05,13.80516]
[1776661062358,47.27,74590.34,0.0,0.84079,9e-05,13.80721]
[1776661062657,47.27,74590.34,0.0,0.84079,9e-05,13.80721]
[1776661068163,47.27,74591.97,0.0,0.84094,9e-05,13.79897]
[1776661071730,47.27,74593.93,0.0,0.84112,9e-05,13.78921]
[1776661071773,47.27,74593.93,0.0,0.84112,9e-05,13.78921]
[1776661071944,47.27,74593.93,0.0,0.84112,9e-05,13.78921]
[1776661072192,47.27,74595.19,0.0,0.84124,9e-05,13.78297]
[1776661077227,47.27,74596.14,0.0,0.84132,9e-05,13.77823]
[1776661082262,47.27,74596.19,0.0,0.84133,9e-05,13.77795]
[1776661086336,47.27,74593.42,0.0,0.84108,9e-05,13.79156]
[1776661086346,47.27,74593.42,0.0,0.84108,9e-05,13.79156]
[1776661086450,47.27,74593.42,0.0,0.84108,9e-05,13.79156]
[1776661086545,47.27,74594.0,0.0,0.84113,9e-05,13.78868]
[1776661089311,47.27,74589.97,0.0,0.84077,9e-05,13.80847]
[1776661092101,47.27,74589.39,0.0,0.84072,9e-05,13.81123]
[1776661092156,47.27,74589.39,0.0,0.84072,9e-05,13.81123]
[1776661092207,47.27,74589.39,0.0,0.84072,9e-05,13.81123]
[1776661092332,47.27,74589.64,0.0,0.84074,9e-05,13.80995]
[1776661099381,47.26,74589.57,0.0,0.84074,9e-05,13.80995]
[1776661102439,47.26,74590.8,0.0,0.84086,9e-05,13.80379]
[1776661102608,47.26,74590.8,0.0,0.84086,9e-05,13.80379]
[1776661102540,47.26,74590.8,0.0,0.84086,9e-05,13.80375]
[1776661102690,47.26,74590.8,0.0,0.84086,9e-05,13.80375]
[1776661108444,47.26,74590.7,0.0,0.84085,9e-05,13.80405]
[1776661113479,47.26,74591.64,0.0,0.84098,9e-05,13.7949]
[1776661116353,47.26,74594.26,0.0,0.84121,9e-05,13.78198]
[1776661116446,47.26,74594.26,0.0,0.84121,9e-05,13.78198]
[1776661116472,47.26,74594.26,0.0,0.84121,9e-05,13.78198]
[1776661116500,47.26,74594.4,0.0,0.84122,9e-05,13.78131]
[1776661116695,47.26,74594.4,0.0,0.84122,9e-05,13.78131]
[1776661122542,47.26,74594.21,0.0,0.8412,9e-05,13.78234]
[1776661125202,47.26,74594.6,0.0,0.84124,9e-05,13.78047]
[1776661125413,47.26,74594.6,0.0,0.84124,9e-05,13.78047]
[1776661125438,47.26,74594.6,0.0,0.84124,9e-05,13.78047]
[1776661125514,47.26,74594.6,0.0,0.84124,9e-05,13.7805]
[1776661133619,47.26,74593.02,0.0,0.84109,9e-05,13.78853]
[1776661136590,47.26,74592.46,0.0,0.84104,9e-05,13.79134]
[1776661136642,47.26,74592.46,0.0,0.84104,9e-05,13.79134]
[1776661136645,47.26,74592.32,0.0,0.84103,9e-05,13.79205]
[1776661136699,47.26,74592.32,0.0,0.84103,9e-05,13.79205]
[1776661142682,47.26,74592.61,0.0,0.84105,9e-05,13.7908]
[1776661147717,47.27,74592.47,0.0,0.84103,9e-05,13.79168]
[1776661150715,47.27,74592.18,0.0,0.84101,9e-05,13.7932]
[1776661150802,47.27,74592.18,0.0,0.84101,9e-05,13.7932]
[1776661150940,47.27,74592.18,0.0,0.84101,9e-05,13.7932]
[1776661151039,47.27,74592.39,0.0,0.84103,9e-05,13.7922]
[1776661156781,47.27,74591.31,0.0,0.84093,9e-05,13.7977]
[1776661164837,47.27,74591.54,0.0,0.84094,9e-05,13.79667]
[1776661170879,47.27,74590.61,0.0,0.84086,9e-05,13.80124]
[1776661173676,47.27,74590.61,0.0,0.84086,9e-05,13.80124]
[1776661173708,47.27,74590.61,0.0,0.84086,9e-05,13.80124]
[1776661173765,47.27,74590.61,0.0,0.84086,9e-05,13.80124]
[1776661173942,47.27,74590.61,0.0,0.84086,9e-05,13.80124]
[1776661173975,47.27,74590.61,0.0,0.8409,9e-05,13.79681]
[1776661178321,47.27,74590.54,0.0,0.84089,9e-05,13.79714]
[1776661178438,47.27,74590.54,0.0,0.84089,9e-05,13.79714]
[1776661178445,47.27,74590.54,0.0,0.84089,9e-05,13.79714]
[1776661178697,47.27,74590.54,0.0,0.84089,9e-05,13.79714]
[1776661178487,47.27,74590.61,0.0,0.8409,9e-05,13.79681]
[1776661182965,47.27,74596.51,0.0,0.84143,9e-05,13.76773]
[1776661185213,47.27,74596.47,0.0,0.84142,9e-05,13.76798]
[1776661185319,47.27,74596.47,0.0,0.84142,9e-05,13.76798]
[1776661185449,47.27,74596.47,0.0,0.84142,9e-05,13.76798]
[1776661185551,47.27,74596.47,0.0,0.84142,9e-05,13.76808]
[1776661191021,47.27,74594.71,0.0,0.84126,9e-05,13.777]
[1776661196055,47.27,74593.78,0.0,0.84117,9e-05,13.78183]
[1776661197886,47.27,74593.47,0.0,0.84114,9e-05,13.7834]
[1776661197939,47.27,74593.47,0.0,0.84114,9e-05,13.7834]
[1776661197943,47.27,74593.47,0.0,0.84114,9e-05,13.7834]
[1776661198200,47.27,74593.47,0.0,0.84114,9e-05,13.7834]
[1776661198301,47.27,74593.43,0.0,0.84114,9e-05,13.78364]
[1776661202098,47.27,74581.83,0.0,0.84009,9e-05,13.84103]
[1776661203105,47.27,74574.74,0.0,0.83945,9e-05,13.87609]
[1776661205119,47.27,74581.4,0.0,0.84005,9e-05,13.8432]
[1776661206401,47.27,74581.4,0.0,0.84005,9e-05,13.8432]
[1776661206447,47.27,74581.4,0.0,0.84005,9e-05,13.8432]
[1776661206489,47.27,74581.4,0.0,0.84005,9e-05,13.8432]
[1776661206700,47.27,74581.4,0.0,0.84005,9e-05,13.8432]
[1776661206544,47.27,74583.51,0.0,0.84024,9e-05,13.83274]
[1776661210388,47.27,74585.87,0.0,0.84046,9e-05,13.82106]
[1776661210451,47.27,74585.87,0.0,0.84046,9e-05,13.82106]
[1776661210695,47.27,74585.87,0.0,0.84046,9e-05,13.82106]
[1776661210542,47.27,74586.63,0.0,0.84052,9e-05,13.8173]
[1776661214182,47.27,74583.06,0.0,0.8402,9e-05,13.83489]
[1776661215849,47.27,74582.11,0.0,0.84012,9e-05,13.83954]
[1776661215939,47.27,74582.11,0.0,0.84012,9e-05,13.83954]
[1776661215942,47.27,74582.11,0.0,0.84012,9e-05,13.83954]
[1776661216198,47.27,74582.11,0.0,0.84012,9e-05,13.83954]
[1776661216209,47.27,74582.11,0.0,0.84012,9e-05,13.83951]
[1776661222238,47.27,74581.61,0.0,0.84008,9e-05,13.84171]
[1776661229287,47.27,74580.19,0.0,0.83996,9e-05,13.84834]
[1776661232021,47.27,74580.19,0.0,0.83996,9e-05,13.84834]
[1776661232142,47.27,74580.19,0.0,0.83996,9e-05,13.84834]
[1776661232201,47.27,74580.19,0.0,0.83996,9e-05,13.84834]
[1776661232308,47.27,74580.26,0.0,0.84,9e-05,13.8434]
[1776661237342,47.27,74580.29,0.0,0.84001,9e-05,13.84295]
[1776661239356,47.27,74572.64,0.0,0.83932,9e-05,13.88057]
[1776661240568,47.27,74572.64,0.0,0.83932,9e-05,13.88057]
[1776661240653,47.27,74572.64,0.0,0.83932,9e-05,13.88057]
[1776661240695,47.27,74572.64,0.0,0.83932,9e-05,13.88057]
[1776661240719,47.26,74571.64,0.0,0.83923,9e-05,13.88532]
[1776661244393,47.26,74565.06,0.0,0.83864,9e-05,13.91743]
[1776661245958,47.26,74563.09,0.0,0.83846,9e-05,13.92717]
[1776661246115,47.26,74563.09,0.0,0.83846,9e-05,13.92717]
[1776661246191,47.26,74563.09,0.0,0.83846,9e-05,13.92717]
[1776661246407,47.26,74563.25,0.0,0.83848,9e-05,13.92638]
[1776661253455,47.27,74562.33,0.0,0.83838,9e-05,13.93151]
[1776661260505,47.27,74561.32,0.0,0.83828,9e-05,13.93677]
[1776661262027,47.27,74561.32,0.0,0.83828,9e-05,13.93677]
[1776661262135,47.27,74561.32,0.0,0.83828,9e-05,13.93677]
[1776661262200,47.27,74561.32,0.0,0.83828,9e-05,13.93677]
[1776661262519,47.27,74561.29,0.0,0.83828,9e-05,13.9371]
[1776661264533,47.27,74555.97,0.0,0.83779,9e-05,13.96338]
[1776661268100,47.27,74553.85,0.0,0.8376,9e-05,13.97364]
[1776661268198,47.27,74553.85,0.0,0.8376,9e-05,13.97364]
[1776661268271,47.27,74553.85,0.0,0.8376,9e-05,13.97364]
[1776661268443,47.27,74553.85,0.0,0.8376,9e-05,13.97364]
[1776661268563,47.27,74553.55,0.0,0.83758,9e-05,13.97504]
[1776661274605,47.26,74552.92,0.0,0.83753,9e-05,13.97764]
[1776661276863,47.26,74553.03,0.0,0.83754,9e-05,13.97692]
[1776661276918,47.26,74553.03,0.0,0.83754,9e-05,13.97692]
[1776661276941,47.26,74553.03,0.0,0.83754,9e-05,13.97692]
[1776661278633,47.26,74552.99,0.0,0.83754,9e-05,13.97695]
[1776661282661,47.26,74549.25,0.0,0.8372,9e-05,13.99532]
[1776661283886,47.26,74546.2,0.0,0.83692,9e-05,14.01038]
[1776661283943,47.26,74546.2,0.0,0.83692,9e-05,14.01038]
[1776661283991,47.26,74546.2,0.0,0.83692,9e-05,14.01038]
[1776661284195,47.26,74546.2,0.0,0.83692,9e-05,14.01038]
[1776661284675,47.26,74545.34,0.0,0.83684,9e-05,14.01463]
[1776661289710,47.26,74542.46,0.0,0.83658,9e-05,14.02875]
[1776661290513,47.26,74542.46,0.0,0.83658,9e-05,14.02875]
[1776661290521,47.26,74542.46,0.0,0.83658,9e-05,14.02875]
[1776661290700,47.26,74542.46,0.0,0.83658,9e-05,14.02875]
[1776661290716,47.26,74544.94,0.0,0.83681,9e-05,14.0165]
[1776661295752,47.26,74544.68,0.0,0.83682,9e-05,14.01337]
[1776661300787,47.26,74543.96,0.0,0.83675,9e-05,14.01692]
[1776661301794,47.26,74539.47,0.0,0.83634,9e-05,14.03905]
[1776661302332,47.26,74539.47,0.0,0.83634,9e-05,14.03905]
[1776661302447,47.26,74539.47,0.0,0.83634,9e-05,14.03905]
[1776661302541,47.26,74539.47,0.0,0.83634,9e-05,14.03905]
[1776661302693,47.26,74539.47,0.0,0.83634,9e-05,14.03905]
[1776661302801,47.26,74536.94,0.0,0.83611,9e-05,14.05149]
[1776661304815,47.26,74531.44,0.0,0.8356,9e-05,14.0785]
[1776661306650,47.26,74530.21,0.0,0.83549,9e-05,14.08463]
[1776661306696,47.26,74530.21,0.0,0.83549,9e-05,14.08463]
[1776661306805,47.26,74530.21,0.0,0.83549,9e-05,14.08463]
[1776661306829,47.26,74531.83,0.0,0.83564,9e-05,14.07681]
[1776661306939,47.26,74531.83,0.0,0.83564,9e-05,14.07681]
[1776661312870,47.27,74530.43,0.0,0.83549,9e-05,14.0845]
[1776661316635,47.27,74530.74,0.0,0.83552,9e-05,14.08306]
[1776661316694,47.27,74530.74,0.0,0.83552,9e-05,14.08306]
[1776661316839,47.27,74530.74,0.0,0.83552,9e-05,14.08306]
[1776661316848,47.27,74531.43,0.0,0.83558,9e-05,14.07976]
[1776661316944,47.27,74531.43,0.0,0.83558,9e-05,14.07976]
[1776661322941,47.27,74528.46,0.0,0.8353,9e-05,14.09461]
[1776661325888,47.27,74528.21,0.0,0.83528,9e-05,14.09589]
[1776661325938,47.27,74528.21,0.0,0.83528,9e-05,14.09589]
[1776661326090,47.27,74528.21,0.0,0.83528,9e-05,14.09589]
[1776661326205,47.27,74528.21,0.0,0.83528,9e-05,14.09589]
[1776661326303,47.27,74527.26,0.0,0.83519,9e-05,14.10059]
[1776661327976,47.27,74530.42,0.0,0.83548,9e-05,14.08506]
[1776661333011,47.27,74529.63,0.0,0.83541,9e-05,14.08911]
[1776661335287,47.27,74529.63,0.0,0.83541,9e-05,14.08911]
[1776661335437,47.27,74529.63,0.0,0.83541,9e-05,14.08911]
[1776661335534,47.27,74529.63,0.0,0.83541,9e-05,14.08911]
[1776661335694,47.27,74529.63,0.0,0.83541,9e-05,14.08911]
[1776661335793,47.27,74529.47,0.0,0.83539,9e-05,14.08996]
[1776661341067,47.27,74529.71,0.0,0.83541,9e-05,14.08887]
[1776661346102,47.27,74528.44,0.0,0.83529,9e-05,14.09519]
[1776661347479,47.27,74528.44,0.0,0.83529,9e-05,14.09519]
[1776661347892,47.27,74528.48,0.0,0.8353,9e-05,14.09501]
[1776661347935,47.27,74528.48,0.0,0.8353,9e-05,14.09501]
[1776661353151,47.27,74528.9,0.0,0.83537,9e-05,14.08852]
[1776661354134,47.27,74528.9,0.0,0.83537,9e-05,14.08852]
[1776661354196,47.27,74528.9,0.0,0.83537,9e-05,14.08852]
[1776661359142,47.27,74528.73,0.0,0.83536,9e-05,14.08938]
[1776661365235,47.27,74526.52,0.0,0.83515,9e-05,14.10023]
[1776661370269,47.27,74521.41,0.0,0.83469,9e-05,14.12524]
[1776661371277,47.27,74518.01,0.0,0.83437,9e-05,14.14192]
[1776661373365,47.27,74517.4,0.0,0.83431,9e-05,14.14497]
[1776661373437,47.27,74517.4,0.0,0.83431,9e-05,14.14497]
[1776661373523,47.27,74518.04,0.0,0.83437,9e-05,14.14187]
[1776661380341,47.27,74517.97,0.0,0.83437,9e-05,14.14212]
[1776661381348,47.27,74512.64,0.0,0.83388,9e-05,14.16831]
[1776661382346,47.27,74512.64,0.0,0.83388,9e-05,14.16831]
[1776661382925,47.27,74507.82,0.0,0.83343,9e-05,14.19209]
[1776661384452,47.27,74506.16,0.0,0.83327,9e-05,14.20039]
[1776661390411,47.27,74504.47,0.0,0.8331,9e-05,14.20944]
[1776661395446,47.27,74501.77,0.0,0.83284,9e-05,14.22289]
[1776661398466,47.27,74493.36,0.0,0.83206,9e-05,14.26428]
[1776661399474,47.27,74490.35,0.0,0.83178,9e-05,14.27921]
[1776661401488,47.27,74488.95,0.0,0.83164,9e-05,14.28621]
[1776661402444,47.27,74488.95,0.0,0.83164,9e-05,14.28621]
[1776661402604,47.27,74489.09,0.0,0.83166,9e-05,14.28545]
[1776661404450,47.27,74489.18,0.0,0.83167,9e-05,14.28493]
[1776661404541,47.27,74489.18,0.0,0.83167,9e-05,14.28485]
[1776661409544,47.27,74487.04,0.0,0.83146,9e-05,14.29554]
[1776661410934,47.27,74487.04,0.0,0.83146,9e-05,14.29554]
[1776661411193,47.27,74487.07,0.0,0.83147,9e-05,14.29544]
[1776661416592,47.27,74487.92,0.0,0.83158,9e-05,14.28715]
[1776661418188,47.27,74487.92,0.0,0.83158,9e-05,14.28715]
[1776661418438,47.27,74487.92,0.0,0.83158,9e-05,14.28715]
[1776661423642,47.28,74480.85,0.0,0.83091,9e-05,14.32226]
[1776661425571,47.28,74480.81,0.0,0.83091,9e-05,14.32246]
[1776661425692,47.28,74480.81,0.0,0.83091,9e-05,14.32246]
[1776661426299,47.28,74480.81,0.0,0.83091,9e-05,14.32247]
[1776661426438,47.28,74480.81,0.0,0.83091,9e-05,14.32247]
[1776661426663,47.28,74481.2,0.0,0.83094,9e-05,14.32056]
[1776661432705,47.28,74481.28,0.0,0.83095,9e-05,14.32023]
[1776661437741,47.28,74473.64,0.0,0.83023,9e-05,14.35785]
[1776661440684,47.28,74471.71,0.0,0.83005,9e-05,14.36731]
[1776661440702,47.28,74471.71,0.0,0.83005,9e-05,14.36731]
[1776661443284,47.28,74474.54,0.0,0.83031,9e-05,14.3534]
[1776661443439,47.28,74474.54,0.0,0.83031,9e-05,14.3534]
[1776661448219,47.28,74479.13,0.0,0.83074,9e-05,14.33099]
[1776661448350,47.28,74479.13,0.0,0.83074,9e-05,14.33099]
[1776661448440,47.28,74479.13,0.0,0.83074,9e-05,14.33099]
[1776661448818,47.28,74478.96,0.0,0.83073,9e-05,14.33184]
[1776661452846,47.28,74485.43,0.0,0.83133,9e-05,14.30013]
[1776661455331,47.28,74488.05,0.0,0.83157,9e-05,14.28739]
[1776661455381,47.28,74488.05,0.0,0.83157,9e-05,14.28739]
[1776661455438,47.28,74488.05,0.0,0.83157,9e-05,14.28739]
[1776661455867,47.28,74487.72,0.0,0.83154,9e-05,14.28909]
[1776661460902,47.28,74488.1,0.0,0.83157,9e-05,14.28776]
[1776661464481,47.28,74485.21,0.0,0.83129,9e-05,14.30228]
[1776661464692,47.28,74485.21,0.0,0.83129,9e-05,14.30228]
[1776661464962,47.28,74485.21,0.0,0.83129,9e-05,14.30228]
[1776661465190,47.28,74485.26,0.0,0.8313,9e-05,14.30209]
[1776661465024,47.28,74485.26,0.0,0.8313,9e-05,14.30209]
[1776661467223,47.28,74485.91,0.0,0.83135,9e-05,14.299]
[1776661467437,47.28,74485.91,0.0,0.83135,9e-05,14.299]
[1776661472986,47.28,74486.01,0.0,0.8314,9e-05,14.29444]
[1776661478023,47.28,74487.65,0.0,0.83156,9e-05,14.28599]
[1776661481110,47.28,74490.07,0.0,0.83178,9e-05,14.27403]
[1776661481191,47.28,74490.07,0.0,0.83178,9e-05,14.27403]
[1776661481280,47.28,74490.07,0.0,0.83178,9e-05,14.27403]
[1776661481439,47.28,74490.07,0.0,0.83178,9e-05,14.27403]
[1776661481497,47.28,74490.0,0.0,0.83178,9e-05,14.27436]
[1776661487087,47.28,74485.99,0.0,0.8314,9e-05,14.29399]
[1776661489043,47.28,74485.6,0.0,0.83137,9e-05,14.29586]
[1776661489193,47.28,74485.6,0.0,0.83137,9e-05,14.29586]
[1776661496150,47.28,74487.78,0.0,0.83158,9e-05,14.28479]
[1776661498499,47.28,74487.78,0.0,0.83158,9e-05,14.28479]
[1776661498681,47.28,74487.78,0.0,0.83158,9e-05,14.28479]
[1776661498693,47.28,74487.78,0.0,0.83158,9e-05,14.28479]
[1776661498734,47.28,74487.63,0.0,0.83157,9e-05,14.28544]
[1776661504205,47.28,74487.67,0.0,0.83157,9e-05,14.28547]
[1776661509241,47.28,74486.85,0.0,0.83148,9e-05,14.28981]
[1776661512904,47.28,74483.55,0.0,0.83117,9e-05,14.30615]
[1776661512941,47.28,74483.55,0.0,0.83117,9e-05,14.30615]
[1776661513027,47.28,74483.55,0.0,0.83117,9e-05,14.30615]
[1776661513192,47.28,74482.78,0.0,0.8311,9e-05,14.31]
[1776661513269,47.28,74482.82,0.0,0.8311,9e-05,14.30981]
[1776661518261,47.28,74480.43,0.0,0.83088,9e-05,14.32167]
[1776661518441,47.28,74480.43,0.0,0.83088,9e-05,14.32167]
[1776661524346,47.28,74481.17,0.0,0.83094,9e-05,14.3182]
[1776661530388,47.28,74481.08,0.0,0.83093,9e-05,14.31881]
[1776661533480,47.28,74481.11,0.0,0.83097,9e-05,14.3143]
[1776661533690,47.28,74481.11,0.0,0.83097,9e-05,14.3143]
[1776661533781,47.28,74481.11,0.0,0.83097,9e-05,14.3143]
[1776661533937,47.28,74481.11,0.0,0.83097,9e-05,14.3143]
[1776661534037,47.28,74480.79,0.0,0.83094,9e-05,14.31595]
[1776661536430,47.28,74476.3,0.0,0.83052,9e-05,14.33807]
[1776661537437,47.28,74471.87,0.0,0.8301,9e-05,14.35988]
[1776661539485,47.28,74471.19,0.0,0.83003,9e-05,14.36322]
[1776661539691,47.28,74471.19,0.0,0.83003,9e-05,14.36322]
[1776661545493,47.28,74471.16,0.0,0.83003,9e-05,14.36336]
[1776661549525,47.28,74469.92,0.0,0.82991,9e-05,14.36955]
[1776661549688,47.28,74469.92,0.0,0.82991,9e-05,14.36955]
[1776661550384,47.28,74469.99,0.0,0.82992,9e-05,14.36931]
[1776661550436,47.28,74469.99,0.0,0.82992,9e-05,14.36931]
[1776661550527,47.28,74469.53,0.0,0.82987,9e-05,14.37157]
[1776661555562,47.29,74467.75,0.0,0.8297,9e-05,14.38051]
[1776661561605,47.29,74467.11,0.0,0.82964,9e-05,14.38389]
[1776661567647,47.29,74466.86,0.0,0.82961,9e-05,14.38536]
[1776661568654,47.29,74462.31,0.0,0.82918,9e-05,14.40774]
[1776661569661,47.29,74455.42,0.0,0.82853,9e-05,14.44162]
[1776661571675,47.29,74454.73,0.0,0.82846,9e-05,14.4451]
[1776661574248,47.29,74453.66,0.0,0.82835,9e-05,14.45046]
[1776661574450,47.29,74453.66,0.0,0.82835,9e-05,14.45046]
[1776661578727,47.29,74445.91,0.0,0.82761,0.0001,14.4889]
[1776661579735,47.29,74441.64,0.0,0.8272,0.0001,14.50996]
[1776661580741,47.29,74435.72,0.0,0.82664,0.0001,14.53905]
[1776661582755,47.29,74433.8,0.0,0.82645,0.0001,14.54854]
[1776661588081,47.29,74432.89,0.0,0.82636,0.0001,14.55302]
[1776661588197,47.29,74432.92,0.0,0.82637,0.0001,14.55288]
[1776661589833,47.29,74431.96,0.0,0.82628,0.0001,14.55759]
[1776661589938,47.29,74431.96,0.0,0.82628,0.0001,14.55759]
[1776661590039,47.29,74432.34,0.0,0.82631,0.0001,14.55572]
[1776661595846,47.29,74429.22,0.0,0.82605,0.0001,14.56663]
[1776661597860,47.29,74421.7,0.0,0.82533,0.0001,14.60347]
[1776661598870,47.29,74407.77,0.0,0.82399,0.0001,14.67166]
[1776661599877,47.29,74403.69,0.0,0.8236,0.0001,14.69159]
[1776661601891,47.29,74394.62,0.0,0.82272,0.0001,14.73597]
[1776661606926,47.29,74391.64,0.0,0.82243,0.0001,14.75077]
[1776661608940,47.29,74383.24,0.0,0.82161,0.0001,14.79198]
[1776661613974,47.29,74383.8,0.0,0.82166,0.0001,14.7894]
[1776661614982,47.29,74388.26,0.0,0.82209,0.0001,14.76764]
[1776661618003,47.29,74383.15,0.0,0.82159,0.0001,14.79278]
[1776661624046,47.29,74385.03,0.0,0.82177,0.0001,14.78375]
[1776661625152,47.29,74385.03,0.0,0.82177,0.0001,14.78375]
[1776661625193,47.29,74385.21,0.0,0.82179,0.0001,14.78291]
[1776661628074,47.29,74393.31,0.0,0.82257,0.0001,14.74346]
[1776661632102,47.3,74397.62,0.0,0.82298,0.0001,14.7228]
[1776661634116,47.3,74404.8,0.0,0.82367,0.0001,14.68793]
[1776661637986,47.3,74406.7,0.0,0.82385,0.0001,14.67898]
[1776661638192,47.3,74406.9,0.0,0.82387,0.0001,14.67809]
[1776661639413,47.3,74406.04,0.0,0.82378,0.0001,14.68238]
[1776661639437,47.3,74406.04,0.0,0.82378,0.0001,14.68238]
[1776661640158,47.3,74403.44,0.0,0.82353,0.0001,14.69518]
[1776661644186,47.3,74397.42,0.0,0.82294,0.0001,14.72493]
[1776661646574,47.3,74395.11,0.0,0.82271,0.0001,14.73635]
[1776661646702,47.3,74395.11,0.0,0.82271,0.0001,14.73635]
[1776661652242,47.3,74390.16,0.0,0.82226,0.0001,14.75681]
[1776661656270,47.31,74382.67,0.0,0.82152,0.0001,14.79374]
[1776661657277,47.31,74373.31,0.0,0.82061,0.0001,14.83949]
[1776661658283,47.31,74369.58,0.0,0.82025,0.0001,14.85768]
[1776661660298,47.31,74363.29,0.0,0.81963,0.0001,14.88833]
[1776661665400,47.31,74360.19,0.0,0.81932,0.0001,14.90368]
[1776661665449,47.31,74360.19,0.0,0.81932,0.0001,14.90368]
[1776661669682,47.31,74358.95,0.0,0.81919,0.0001,14.91008]
[1776661669970,47.31,74358.95,0.0,0.81919,0.0001,14.91008]
[1776661675402,47.31,74357.3,0.0,0.81902,0.0001,14.91885]
[1776661676229,47.31,74357.3,0.0,0.81902,0.0001,14.91885]
[1776661676457,47.31,74357.3,0.0,0.81902,0.0001,14.91885]
[1776661676979,47.31,74357.3,0.0,0.81902,0.0001,14.91885]
[1776661677190,47.31,74357.3,0.0,0.81902,0.0001,14.91885]
[1776661677017,47.31,74357.36,0.0,0.81902,0.0001,14.91878]
[1776661678438,47.31,74358.37,0.0,0.81912,0.0001,14.91386]
[1776661679434,47.31,74362.38,0.0,0.81951,0.0001,14.89454]
[1776661680440,47.31,74382.7,0.0,0.82149,0.0001,14.79538]
[1776661681447,47.31,74384.02,0.0,0.82162,0.0001,14.78897]
[1776661686704,47.31,74382.39,0.0,0.82146,0.0001,14.79711]
[1776661686948,47.31,74382.39,0.0,0.82146,0.0001,14.79711]
[1776661687913,47.31,74381.32,0.0,0.82135,0.0001,14.80245]
[1776661687944,47.31,74381.32,0.0,0.82135,0.0001,14.80245]
[1776661688015,47.31,74380.97,0.0,0.82132,0.0001,14.80421]
[1776661692590,47.31,74378.35,0.0,0.82106,0.0001,14.81718]
[1776661692715,47.31,74378.35,0.0,0.82106,0.0001,14.81718]
[1776661695545,47.32,74373.82,0.0,0.82061,0.0001,14.83958]
[1776661697158,47.32,74373.82,0.0,0.82061,0.0001,14.83958]
[1776661697209,47.32,74373.82,0.0,0.82061,0.0001,14.83958]
[1776661698623,47.32,74371.77,0.0,0.82041,0.0001,14.84966]
[1776661698692,47.32,74371.77,0.0,0.82041,0.0001,14.84966]
[1776661698788,47.32,74371.53,0.0,0.82038,0.0001,14.85086]
[1776661704610,47.32,74372.1,0.0,0.82044,0.0001,14.84826]
[1776661709645,47.32,74377.68,0.0,0.82098,0.0001,14.82122]
[1776661711476,47.32,74378.48,0.0,0.82105,0.0001,14.81738]
[1776661711701,47.32,74378.48,0.0,0.82105,0.0001,14.81738]
[1776661714680,47.32,74370.25,0.0,0.82028,0.0001,14.85342]
[1776661716148,47.32,74370.25,0.0,0.82028,0.0001,14.85342]
[1776661716204,47.32,74370.25,0.0,0.82028,0.0001,14.85342]
[1776661716230,47.32,74366.32,0.0,0.8199,0.0001,14.8727]
[1776661717166,47.32,74366.32,0.0,0.8199,0.0001,14.8727]
[1776661717202,47.32,74366.32,0.0,0.8199,0.0001,14.8727]
[1776661717205,47.32,74365.18,0.0,0.81978,0.0001,14.8783]
[1776661722737,47.32,74365.23,0.0,0.81978,0.0001,14.87837]
[1776661724631,47.32,74365.6,0.0,0.81982,0.0001,14.87661]
[1776661724695,47.32,74365.6,0.0,0.81982,0.0001,14.87661]
[1776661729786,47.32,74364.89,0.0,0.81974,0.0001,14.88029]
[1776661730523,47.32,74364.89,0.0,0.81974,0.0001,14.88029]
[1776661730700,47.32,74364.89,0.0,0.81974,0.0001,14.88029]
[1776661731596,47.32,74365.39,0.0,0.81979,0.0001,14.87787]
[1776661731718,47.32,74365.39,0.0,0.81979,0.0001,14.87787]
[1776661731801,47.32,74365.0,0.0,0.81975,0.0001,14.87979]
[1776661736836,47.32,74363.37,0.0,0.81959,0.0001,14.88794]
[1776661741871,47.32,74362.92,0.0,0.81954,0.0001,14.8904]
[1776661743492,47.32,74361.75,0.0,0.81943,0.0001,14.89616]
[1776661743700,47.32,74361.75,0.0,0.81943,0.0001,14.89616]
[1776661748920,47.33,74359.05,0.0,0.81916,0.0001,14.90955]
[1776661750517,47.33,74359.27,0.0,0.81918,0.0001,14.9085]
[1776661750707,47.33,74359.27,0.0,0.81918,0.0001,14.9085]
[1776661751620,47.33,74359.21,0.0,0.81917,0.0001,14.90883]
[1776661751698,47.33,74359.21,0.0,0.81917,0.0001,14.90883]
[1776661751942,47.33,74359.39,0.0,0.81919,0.0001,14.90798]
[1776661756977,47.33,74360.8,0.0,0.81932,0.0001,14.90133]
[1776661760047,47.33,74360.6,0.0,0.8193,0.0001,14.90238]
[1776661760193,47.33,74360.6,0.0,0.8193,0.0001,14.90238]
[1776661766040,47.33,74359.93,0.0,0.81923,0.0001,14.90593]
[1776661768889,47.33,74359.89,0.0,0.81922,0.0001,14.90631]
[1776661768944,47.33,74359.89,0.0,0.81922,0.0001,14.90631]
[1776661770680,47.33,74359.6,0.0,0.81919,0.0001,14.90791]
[1776661770693,47.33,74359.6,0.0,0.81919,0.0001,14.90791]
[1776661771075,47.33,74359.08,0.0,0.81918,0.0001,14.90615]
[1776661776109,47.33,74359.64,0.0,0.81922,0.0001,14.90393]
[1776661781075,47.33,74360.79,0.0,0.81933,0.0001,14.89876]
[1776661781207,47.33,74360.79,0.0,0.81933,0.0001,14.89876]
[1776661787188,47.34,74363.95,0.0,0.81962,0.0001,14.88418]
[1776661787991,47.34,74363.95,0.0,0.81962,0.0001,14.88418]
[1776661788203,47.34,74363.95,0.0,0.81962,0.0001,14.88418]
[1776661789400,47.34,74364.56,0.0,0.81967,0.0001,14.88147]
[1776661789444,47.34,74364.56,0.0,0.81967,0.0001,14.88147]
[1776661790209,47.34,74364.67,0.0,0.81968,0.0001,14.88106]
[1776661795244,47.34,74363.97,0.0,0.8196,0.0001,14.88512]
[1776661796431,47.34,74367.16,0.0,0.81991,0.0001,14.8697]
[1776661796443,47.34,74367.16,0.0,0.81991,0.0001,14.8697]
[1776661797257,47.34,74370.97,0.0,0.82028,0.0001,14.85118]
[1776661799272,47.34,74376.2,0.0,0.82079,0.0001,14.82572]
[1776661801286,47.34,74369.43,0.0,0.82013,0.0001,14.85895]
[1776661801496,47.34,74369.43,0.0,0.82013,0.0001,14.85895]
[1776661801528,47.34,74369.43,0.0,0.82013,0.0001,14.85895]
[1776661802293,47.34,74362.2,0.0,0.81942,0.0001,14.8943]
[1776661804311,47.34,74353.77,0.0,0.81859,0.0001,14.93549]
[1776661805329,47.34,74339.72,0.0,0.8172,0.0001,15.00384]
[1776661806356,47.34,74339.72,0.0,0.8172,0.0001,15.00384]
[1776661806361,47.34,74319.33,0.0,0.81517,0.0001,15.10313]
[1776661807339,47.35,74311.66,0.0,0.81441,0.0001,15.14042]
[1776661809646,47.35,74308.76,0.0,0.81412,0.0001,15.15456]
[1776661813381,47.35,74318.8,0.0,0.81511,0.0001,15.10601]
[1776661818417,47.35,74319.42,0.0,0.81517,0.0001,15.1035]
[1776661822445,47.35,74325.73,0.0,0.81578,0.0001,15.07336]
[1776661827486,47.35,74321.7,0.0,0.81538,0.0001,15.09291]
[1776661831514,47.35,74316.23,0.0,0.81488,0.0001,15.11505]
[1776661832621,47.35,74316.23,0.0,0.81488,0.0001,15.11505]
[1776661832704,47.35,74316.23,0.0,0.81488,0.0001,15.11505]
[1776661838299,47.35,74316.0,0.0,0.81484,0.0001,15.11668]
[1776661839870,47.35,74316.55,0.0,0.8149,0.0001,15.11422]
[1776661839942,47.35,74316.55,0.0,0.8149,0.0001,15.11422]
[1776661839972,47.35,74316.96,0.0,0.81493,0.0001,15.11234]
[1776661845613,47.36,74314.78,0.0,0.8147,0.0001,15.12359]
[1776661850648,47.36,74315.46,0.0,0.81476,0.0001,15.12084]
[1776661853669,47.36,74308.22,0.0,0.81403,0.0001,15.15625]
[1776661858704,47.36,74314.51,0.0,0.81465,0.0001,15.12614]
[1776661863739,47.36,74312.57,0.0,0.81445,0.0001,15.13614]
[1776661865753,47.36,74304.71,0.0,0.81366,0.0001,15.1744]
[1776661869781,47.37,74310.4,0.0,0.81422,0.0001,15.14709]
[1776661874815,47.37,74308.95,0.0,0.81407,0.0001,15.15458]
[1776661879851,47.37,74306.59,0.0,0.81382,0.0001,15.16647]
[1776661882872,47.37,74302.21,0.0,0.81338,0.0001,15.18791]
[1776661888915,47.37,74302.96,0.0,0.81345,0.0001,15.18464]
[1776661893950,47.37,74303.49,0.0,0.81353,0.0001,15.17801]
[1776661898985,47.37,74301.65,0.0,0.81334,0.0001,15.18727]
[1776661904025,47.38,74303.12,0.0,0.81348,0.0001,15.18043]
[1776661909060,47.38,74306.52,0.0,0.81382,0.0001,15.16428]
[1776661910067,47.38,74311.34,0.0,0.8143,0.0001,15.14101]
[1776661915102,47.38,74312.34,0.0,0.81439,0.0001,15.13665]
[1776661921144,47.38,74312.62,0.0,0.8144,0.0001,15.13589]
[1776661922151,47.38,74306.52,0.0,0.81379,0.0001,15.16553]
[1776661925172,47.38,74301.95,0.0,0.81333,0.0001,15.18791]
[1776661931214,47.38,74300.58,0.0,0.81319,0.0001,15.19474]
[1776661936249,47.38,74300.86,0.0,0.81321,0.0001,15.19355]
[1776661939271,47.38,74295.83,0.0,0.81271,0.0001,15.21794]
[1776661944305,47.38,74296.46,0.0,0.81277,0.0001,15.21498]
[1776661948333,47.38,74301.36,0.0,0.81326,0.0001,15.19125]
[1776661953368,47.39,74302.41,0.0,0.8134,0.0001,15.18192]
[1776661958404,47.39,74301.96,0.0,0.81335,0.0001,15.1842]
[1776661962432,47.39,74306.15,0.0,0.81377,0.0001,15.164]
[1776661967467,47.39,74307.43,0.0,0.8139,0.0001,15.15799]
[1776661972501,47.39,74306.02,0.0,0.81375,0.0001,15.16497]
[1776661975523,47.39,74313.31,0.0,0.81448,0.0001,15.12972]
[1776661976530,47.39,74319.16,0.0,0.81506,0.0001,15.10142]
[1776661977537,47.39,74325.62,0.0,0.8157,0.0001,15.07006]
[1776661979551,47.39,74329.76,0.0,0.81611,0.0001,15.04999]
[1776661983579,47.39,74335.78,0.0,0.81671,0.0001,15.0209]
[1776661986861,47.39,74335.36,0.0,0.81666,0.0001,15.02307]
[1776661986938,47.39,74335.36,0.0,0.81666,0.0001,15.02307]
[1776661992611,47.39,74334.04,0.0,0.81652,0.0001,15.03007]
[1776661992687,47.39,74334.04,0.0,0.81652,0.0001,15.03007]
[1776661992709,47.39,74333.73,0.0,0.81649,0.0001,15.03173]
[1776661999691,47.4,74330.14,0.0,0.81611,0.0001,15.05019]
[1776662002713,47.4,74334.08,0.0,0.8165,0.0001,15.03131]
[1776662007752,47.4,74337.68,0.0,0.81684,0.0001,15.01435]
[1776662010770,47.4,74341.65,0.0,0.81723,0.0001,14.99525]
[1776662015805,47.4,74342.41,0.0,0.81735,0.0001,14.98716]
[1776662021847,47.4,74340.57,0.0,0.81717,0.0001,14.99601]
[1776662026882,47.4,74340.63,0.0,0.81717,0.0001,14.99557]
[1776662031917,47.4,74339.79,0.0,0.81709,0.0001,14.99949]
[1776662039973,47.4,74340.01,0.0,0.81712,0.0001,14.99842]
[1776662045008,47.4,74343.99,0.0,0.81751,0.0001,14.97925]
[1776662050043,47.4,74344.99,0.0,0.8176,0.0001,14.97468]
[1776662055078,47.4,74346.73,0.0,0.81776,0.0001,14.96653]
[1776662060113,47.4,74346.66,0.0,0.81776,0.0001,14.96687]
[1776662064141,47.4,74340.47,0.0,0.81714,0.0001,14.99704]
[1776662069176,47.4,74340.13,0.0,0.81711,0.0001,14.99886]
[1776662075218,47.4,74340.24,0.0,0.81716,0.0001,14.99375]
[1776662079246,47.4,74335.14,0.0,0.81666,0.0001,15.01827]
[1776662081260,47.4,74325.36,0.0,0.81569,0.0001,15.06572]
[1776662082267,47.4,74320.51,0.0,0.81521,0.0001,15.0893]
[1776662084281,47.4,74318.19,0.0,0.81497,0.0001,15.10061]
[1776662089316,47.4,74317.92,0.0,0.81495,0.0001,15.10201]
[1776662094351,47.4,74318.08,0.0,0.81496,0.0001,15.10149]
[1776662095391,47.4,74318.08,0.0,0.81496,0.0001,15.10149]
[1776662095701,47.4,74317.83,0.0,0.81493,0.0001,15.10275]
[1776662097469,47.4,74317.68,0.0,0.81492,0.0001,15.10352]
[1776662097477,47.4,74364.7,0.0,0.81956,0.0001,14.87522]
[1776662098385,47.4,74385.74,0.0,0.82161,0.0001,14.77274]
[1776662099392,47.4,74388.21,0.0,0.82185,0.0001,14.76074]
[1776662100632,47.4,74388.21,0.0,0.82185,0.0001,14.76074]
[1776662101406,47.4,74376.77,0.0,0.82074,0.0001,14.81648]
[1776662102456,47.4,74376.77,0.0,0.82074,0.0001,14.81648]
[1776662102541,47.4,74373.4,0.0,0.82041,0.0001,14.83289]
[1776662105435,47.4,74366.63,0.0,0.81975,0.0001,14.8658]
[1776662106443,47.4,74366.63,0.0,0.81975,0.0001,14.8658]
[1776662108449,47.4,74365.38,0.0,0.81963,0.0001,14.87193]
[1776662113490,47.4,74362.23,0.0,0.81932,0.0001,14.8873]
[1776662117520,47.4,74358.16,0.0,0.81892,0.0001,14.907]
[1776662120178,47.4,74357.42,0.0,0.81885,0.0001,14.91052]
[1776662120201,47.4,74357.42,0.0,0.81885,0.0001,14.91052]
[1776662120540,47.4,74357.71,0.0,0.81888,0.0001,14.90907]
[1776662121241,47.4,74357.71,0.0,0.81888,0.0001,14.90907]
[1776662121436,47.4,74357.71,0.0,0.81888,0.0001,14.90907]
[1776662126581,47.4,74357.56,0.0,0.81886,0.0001,14.90966]
[1776662129161,47.4,74356.99,0.0,0.81881,0.0001,14.9124]
[1776662129202,47.4,74356.99,0.0,0.81881,0.0001,14.9124]
[1776662129351,47.4,74356.99,0.0,0.81881,0.0001,14.9124]
[1776662129440,47.4,74356.99,0.0,0.81881,0.0001,14.9124]
[1776662129507,47.4,74356.99,0.0,0.81881,0.0001,14.91239]
[1776662131616,47.4,74347.24,0.0,0.81789,0.0001,14.95534]
[1776662132624,47.4,74337.89,0.0,0.81696,0.0001,15.00084]
[1776662133631,47.4,74335.48,0.0,0.81672,0.0001,15.01257]
[1776662134638,47.4,74331.58,0.0,0.81634,0.0001,15.03147]
[1776662139673,47.4,74326.31,0.0,0.81582,0.0001,15.05675]
[1776662144803,47.4,74323.88,0.0,0.81559,0.0001,15.0682]
[1776662144935,47.4,74323.88,0.0,0.81559,0.0001,15.0682]
[1776662145570,47.4,74323.88,0.0,0.81559,0.0001,15.0682]
[1776662145687,47.4,74323.88,0.0,0.81559,0.0001,15.0682]
[1776662145671,47.4,74323.88,0.0,0.81559,0.0001,15.06802]
[1776662151667,47.4,74327.37,0.0,0.81594,0.0001,15.05095]
[1776662151703,47.4,74327.37,0.0,0.81594,0.0001,15.05095]
[1776662151717,47.4,74322.33,0.0,0.81544,0.0001,15.07534]
[1776662153765,47.4,74320.18,0.0,0.81523,0.0001,15.08578]
[1776662153944,47.4,74320.18,0.0,0.81523,0.0001,15.08578]
[1776662159813,47.4,74314.96,0.0,0.8147,0.0001,15.11123]
[1776662161827,47.4,74309.44,0.0,0.81415,0.0001,15.1381]
[1776662162834,47.4,74305.05,0.0,0.81371,0.0001,15.15942]
[1776662166213,47.4,74305.99,0.0,0.8138,0.0001,15.15496]
[1776662166443,47.4,74305.99,0.0,0.8138,0.0001,15.15496]
[1776662166568,47.4,74305.99,0.0,0.8138,0.0001,15.15496]
[1776662166695,47.4,74305.99,0.0,0.8138,0.0001,15.15496]
[1776662166669,47.4,74305.92,0.0,0.81379,0.0001,15.15534]
[1776662172905,47.4,74306.44,0.0,0.81384,0.0001,15.15311]
[1776662174028,47.4,74302.05,0.0,0.8134,0.0001,15.17439]
[1776662174919,47.4,74296.22,0.0,0.81282,0.0001,15.2026]
[1776662179156,47.4,74296.52,0.0,0.81285,0.0001,15.20106]
[1776662179195,47.4,74296.52,0.0,0.81285,0.0001,15.20106]
[1776662179257,47.4,74299.58,0.0,0.81315,0.0001,15.18624]
[1776662181892,47.4,74299.68,0.0,0.81317,0.0001,15.18575]
[1776662181941,47.4,74299.68,0.0,0.81317,0.0001,15.18575]
[1776662187003,47.4,74300.11,0.0,0.81321,0.0001,15.1836]
[1776662188800,47.4,74300.11,0.0,0.81321,0.0001,15.1836]
[1776662188945,47.4,74300.11,0.0,0.81321,0.0001,15.1836]
[1776662188966,47.4,74300.11,0.0,0.81321,0.0001,15.1836]
[1776662189191,47.4,74300.11,0.0,0.81321,0.0001,15.1836]
[1776662189292,47.4,74300.11,0.0,0.81321,0.0001,15.18357]
[1776662195062,47.4,74302.72,0.0,0.81351,0.0001,15.16647]
[1776662196832,47.4,74304.75,0.0,0.81371,0.0001,15.15665]
[1776662196941,47.4,74304.75,0.0,0.81371,0.0001,15.15665]
[1776662197076,47.4,74304.78,0.0,0.81372,0.0001,15.15651]
[1776662197812,47.4,74304.78,0.0,0.81372,0.0001,15.15651]
[1776662197939,47.4,74304.78,0.0,0.81372,0.0001,15.15651]
[1776662202875,47.4,74304.61,0.0,0.8137,0.0001,15.15735]
[1776662202949,47.4,74304.61,0.0,0.8137,0.0001,15.15735]
[1776662202967,47.4,74304.61,0.0,0.8137,0.0001,15.15735]
[1776662203190,47.4,74304.61,0.0,0.8137,0.0001,15.15735]
[1776662203289,47.4,74304.61,0.0,0.8137,0.0001,15.15737]
[1776662209160,47.4,74303.02,0.0,0.81354,0.0001,15.16504]
[1776662211786,47.4,74299.93,0.0,0.81323,0.0001,15.17998]
[1776662211788,47.4,74296.92,0.0,0.81293,0.0001,15.1945]
[1776662211950,47.4,74296.92,0.0,0.81293,0.0001,15.1945]
[1776662212795,47.4,74296.92,0.0,0.81293,0.0001,15.1945]
[1776662212181,47.4,74297.68,0.0,0.81301,0.0001,15.19078]
[1776662212940,47.4,74297.68,0.0,0.81301,0.0001,15.19078]
[1776662217958,47.4,74299.72,0.0,0.81321,0.0001,15.18078]
[1776662218202,47.4,74299.72,0.0,0.81321,0.0001,15.18078]
[1776662218223,47.4,74299.71,0.0,0.81321,0.0001,15.18081]
[1776662219263,47.4,74299.71,0.0,0.81321,0.0001,15.18081]
[1776662219443,47.4,74299.71,0.0,0.81321,0.0001,15.18081]
[1776662225034,47.4,74298.83,0.0,0.81313,0.0001,15.18494]
[1776662225195,47.4,74298.83,0.0,0.81313,0.0001,15.18494]
[1776662225272,47.4,74302.67,0.0,0.81351,0.0001,15.16634]
[1776662225916,47.4,74302.67,0.0,0.81351,0.0001,15.16634]
[1776662225936,47.4,74302.67,0.0,0.81351,0.0001,15.16634]
[1776662228825,47.4,74304.99,0.0,0.81374,0.0001,15.15513]
[1776662228937,47.4,74304.99,0.0,0.81374,0.0001,15.15513]
[1776662234335,47.4,74304.83,0.0,0.81373,0.0001,15.156]
[1776662235135,47.4,74304.83,0.0,0.81373,0.0001,15.156]
[1776662235195,47.4,74304.83,0.0,0.81373,0.0001,15.156]
[1776662235342,47.4,74304.39,0.0,0.81368,0.0001,15.15814]
[1776662236344,47.4,74304.39,0.0,0.81368,0.0001,15.15814]
[1776662236442,47.4,74304.39,0.0,0.81368,0.0001,15.15814]
[1776662242753,47.4,74304.36,0.0,0.81368,0.0001,15.15828]
[1776662242791,47.4,74304.36,0.0,0.81368,0.0001,15.15818]
[1776662242946,47.4,74304.36,0.0,0.81368,0.0001,15.15818]
[1776662243226,47.4,74304.36,0.0,0.81368,0.0001,15.15818]
[1776662243438,47.4,74304.36,0.0,0.81368,0.0001,15.15818]
[1776662243540,47.4,74304.36,0.0,0.81368,0.0001,15.15807]
[1776662250446,47.4,74304.64,0.0,0.81373,0.0001,15.15605]
[1776662255482,47.39,74310.81,0.0,0.81439,0.0001,15.12144]
[1776662256489,47.39,74314.66,0.0,0.81477,0.0001,15.10266]
[1776662257337,47.39,74314.66,0.0,0.81477,0.0001,15.10266]
[1776662257445,47.39,74314.66,0.0,0.81477,0.0001,15.10266]
[1776662257495,47.39,74314.73,0.0,0.81478,0.0001,15.10221]
[1776662259510,47.39,74318.89,0.0,0.8152,0.0001,15.08179]
[1776662260780,47.39,74318.89,0.0,0.8152,0.0001,15.08179]
[1776662260951,47.39,74319.35,0.0,0.81525,0.0001,15.07942]
[1776662263538,47.39,74312.31,0.0,0.81456,0.0001,15.1131]
[1776662264732,47.39,74312.31,0.0,0.81456,0.0001,15.1131]
[1776662264758,47.39,74308.69,0.0,0.8142,0.0001,15.13047]
[1776662264942,47.39,74308.69,0.0,0.8142,0.0001,15.13047]
[1776662266742,47.39,74308.33,0.0,0.81417,0.0001,15.13202]
[1776662266935,47.39,74308.23,0.0,0.81416,0.0001,15.13231]
[1776662272311,47.38,74308.13,0.0,0.81417,0.0001,15.13194]
[1776662272444,47.38,74308.13,0.0,0.81417,0.0001,15.13194]
[1776662274302,47.38,74308.71,0.0,0.81423,0.0001,15.12898]
[1776662274441,47.38,74308.71,0.0,0.81423,0.0001,15.12898]
[1776662274614,47.38,74308.9,0.0,0.81425,0.0001,15.12799]
[1776662277636,47.38,74302.79,0.0,0.81364,0.0001,15.15736]
[1776662279140,47.38,74301.01,0.0,0.81347,0.0001,15.16588]
[1776662279198,47.38,74301.01,0.0,0.81347,0.0001,15.16588]
[1776662283678,47.38,74295.47,0.0,0.81292,0.0001,15.1924]
[1776662285302,47.38,74293.57,0.0,0.81273,0.0001,15.20157]
[1776662285448,47.38,74293.57,0.0,0.81273,0.0001,15.20157]
[1776662285691,47.38,74290.3,0.0,0.8124,0.0001,15.21734]
[1776662286801,47.38,74290.3,0.0,0.8124,0.0001,15.21734]
[1776662286936,47.38,74290.1,0.0,0.81238,0.0001,15.21825]
[1776662292761,47.38,74296.28,0.0,0.81301,0.0001,15.1881]
[1776662293769,47.38,74302.24,0.0,0.8136,0.0001,15.1592]
[1776662293956,47.38,74302.24,0.0,0.8136,0.0001,15.1592]
[1776662294197,47.38,74302.24,0.0,0.8136,0.0001,15.1592]
[1776662294775,47.38,74300.94,0.0,0.81347,0.0001,15.16548]
[1776662295782,47.38,74287.23,0.0,0.8121,0.0001,15.23181]
[1776662296789,47.38,74282.37,0.0,0.81161,0.0001,15.25531]
[1776662297796,47.38,74283.73,0.0,0.81175,0.0001,15.24867]
[1776662298254,47.38,74283.73,0.0,0.81175,0.0001,15.24867]
[1776662298439,47.38,74283.73,0.0,0.81175,0.0001,15.24867]
[1776662302629,47.38,74285.34,0.0,0.81191,0.0001,15.24052]
[1776662302701,47.38,74285.34,0.0,0.81191,0.0001,15.24052]
[1776662303456,47.38,74285.17,0.0,0.8119,0.0001,15.24126]
[1776662303690,47.38,74285.17,0.0,0.8119,0.0001,15.24126]
[1776662303838,47.38,74284.5,0.0,0.81183,0.0001,15.24442]
[1776662308872,47.37,74283.79,0.0,0.81177,0.0001,15.24743]
[1776662313007,47.37,74283.93,0.0,0.81183,0.0001,15.24193]
[1776662313209,47.37,74283.93,0.0,0.81183,0.0001,15.24193]
[1776662313908,47.37,74290.18,0.0,0.81246,0.0001,15.21172]
[1776662315922,47.37,74293.54,0.0,0.81281,0.0001,15.19497]
[1776662321332,47.37,74293.43,0.0,0.8128,0.0001,15.19511]
[1776662321440,47.37,74293.43,0.0,0.8128,0.0001,15.19511]
[1776662321538,47.37,74293.4,0.0,0.81281,0.0001,15.19504]
[1776662321978,47.37,74293.4,0.0,0.81281,0.0001,15.19504]
[1776662322200,47.37,74293.4,0.0,0.81281,0.0001,15.19504]
[1776662328007,47.36,74293.68,0.0,0.81286,0.0001,15.19252]
[1776662332553,47.36,74293.75,0.0,0.81287,0.0001,15.19177]
[1776662332695,47.36,74293.75,0.0,0.81287,0.0001,15.19177]
[1776662332783,47.36,74294.97,0.0,0.813,0.0001,15.18572]
[1776662334012,47.36,74294.97,0.0,0.813,0.0001,15.18572]
[1776662334198,47.36,74294.97,0.0,0.813,0.0001,15.18572]
[1776662341795,47.36,74289.67,0.0,0.81247,0.0001,15.21086]
[1776662341939,47.36,74289.93,0.0,0.8125,0.0001,15.20945]
[1776662345356,47.36,74289.54,0.0,0.81247,0.0001,15.21124]
[1776662345445,47.36,74289.54,0.0,0.81247,0.0001,15.21124]
[1776662345457,47.36,74288.97,0.0,0.81241,0.0001,15.21389]
[1776662346647,47.36,74288.97,0.0,0.81241,0.0001,15.21389]
[1776662346699,47.36,74288.97,0.0,0.81241,0.0001,15.21389]
[1776662351171,47.36,74284.49,0.0,0.81197,0.0001,15.23518]
[1776662352892,47.36,74284.49,0.0,0.81197,0.0001,15.23518]
[1776662352947,47.36,74284.38,0.0,0.81196,0.0001,15.23564]
[1776662356825,47.35,74284.04,0.0,0.81193,0.0001,15.23708]
[1776662356937,47.35,74284.04,0.0,0.81193,0.0001,15.23708]
[1776662356926,47.35,74282.96,0.0,0.81182,0.0001,15.24223]
[1776662357213,47.35,74282.83,0.0,0.81181,0.0001,15.24279]
[1776662362612,47.35,74284.8,0.0,0.81201,0.0001,15.23301]
[1776662362697,47.35,74284.8,0.0,0.81201,0.0001,15.23301]
[1776662368527,47.35,74284.45,0.0,0.81198,0.0001,15.23441]
[1776662368693,47.35,74284.45,0.0,0.81198,0.0001,15.23441]
[1776662368777,47.35,74283.66,0.0,0.8119,0.0001,15.23818]
[1776662369801,47.35,74283.66,0.0,0.8119,0.0001,15.23818]
[1776662369944,47.35,74283.66,0.0,0.8119,0.0001,15.23818]
[1776662372328,47.35,74270.94,0.0,0.81066,0.0001,15.29513]
[1776662373334,47.35,74267.3,0.0,0.81029,0.0001,15.3127]
[1776662375199,47.35,74267.43,0.0,0.81031,0.0001,15.31193]
[1776662375369,47.35,74257.02,0.0,0.80925,0.0001,15.36223]
[1776662376375,47.35,74252.54,0.0,0.80879,0.0001,15.38385]
[1776662378705,47.35,74252.4,0.0,0.80878,0.0001,15.38452]
[1776662378806,47.35,74252.72,0.0,0.80881,0.0001,15.38297]
[1776662380404,47.35,74259.02,0.0,0.80945,0.0001,15.3526]
[1776662385439,47.35,74256.69,0.0,0.80921,0.0001,15.36394]
[1776662390984,47.35,74256.07,0.0,0.80915,0.0001,15.36691]
[1776662391196,47.35,74256.81,0.0,0.80922,0.0001,15.36333]
[1776662391481,47.35,74257.99,0.0,0.80935,0.0001,15.35764]
[1776662392375,47.35,74257.99,0.0,0.80935,0.0001,15.35764]
[1776662392448,47.35,74257.99,0.0,0.80935,0.0001,15.35764]
[1776662397523,47.35,74256.43,0.0,0.80919,0.0001,15.36515]
[1776662402559,47.35,74251.97,0.0,0.80873,0.0001,15.38652]
[1776662404157,47.35,74254.16,0.0,0.80896,0.0001,15.37592]
[1776662404197,47.35,74254.16,0.0,0.80896,0.0001,15.37592]
[1776662404573,47.35,74255.89,0.0,0.80914,0.0001,15.36755]
[1776662406009,47.35,74254.37,0.0,0.80898,0.0001,15.37485]
[1776662406201,47.35,74254.37,0.0,0.80898,0.0001,15.37485]
[1776662411824,47.35,74254.33,0.0,0.80898,0.0001,15.37487]
[1776662412695,47.35,74253.64,0.0,0.80891,0.0001,15.37816]
[1776662412731,47.35,74252.47,0.0,0.80879,0.0001,15.38375]
[1776662413487,47.35,74252.47,0.0,0.80879,0.0001,15.38375]
[1776662413704,47.35,74252.47,0.0,0.80879,0.0001,15.38375]
[1776662419679,47.35,74251.03,0.0,0.80865,0.0001,15.39032]
[1776662423008,47.35,74251.84,0.0,0.80874,0.0001,15.38631]
[1776662423201,47.35,74251.45,0.0,0.8087,0.0001,15.38802]
[1776662426688,47.35,74251.77,0.0,0.80874,0.0001,15.38624]
[1776662426728,47.35,74251.75,0.0,0.80874,0.0001,15.38622]
[1776662429712,47.34,74251.68,0.0,0.80874,0.0001,15.38644]
[1776662429945,47.34,74251.68,0.0,0.80874,0.0001,15.38644]
[1776662432770,47.34,74248.75,0.0,0.80849,0.0001,15.39558]
[1776662434784,47.34,74236.9,0.0,0.80728,0.0001,15.45244]
[1776662435791,47.34,74232.99,0.0,0.80688,0.0001,15.47111]
[1776662441832,47.34,74233.01,0.0,0.80689,0.0001,15.47057]
[1776662441949,47.34,74233.01,0.0,0.80689,0.0001,15.47057]
[1776662447613,47.33,74233.44,0.0,0.80696,0.0001,15.46737]
[1776662447691,47.33,74233.44,0.0,0.80696,0.0001,15.46737]
[1776662447874,47.33,74233.45,0.0,0.80696,0.0001,15.46719]
[1776662452895,47.33,74233.01,0.0,0.80693,0.0001,15.46879]
[1776662452949,47.33,74233.01,0.0,0.80693,0.0001,15.46879]
[1776662458952,47.33,74232.16,0.0,0.80686,0.0001,15.47199]
[1776662460692,47.33,74228.57,0.0,0.80649,0.0001,15.48913]
[1776662460946,47.33,74228.57,0.0,0.80649,0.0001,15.48913]
[1776662462452,47.33,74228.13,0.0,0.80645,0.0001,15.49098]
[1776662462696,47.33,74228.13,0.0,0.80645,0.0001,15.49098]
[1776662462980,47.33,74228.19,0.0,0.80646,0.0001,15.49054]
[1776662468015,47.32,74229.11,0.0,0.80657,0.0001,15.48543]
[1776662469759,47.32,74230.02,0.0,0.80667,0.0001,15.48092]
[1776662469941,47.32,74230.02,0.0,0.80667,0.0001,15.48092]
[1776662472043,47.32,74221.7,0.0,0.80582,0.0001,15.52054]
[1776662473050,47.32,74215.49,0.0,0.80518,0.0001,15.55034]
[1776662474237,47.32,74214.9,0.0,0.80512,0.0001,15.55312]
[1776662474444,47.32,74214.9,0.0,0.80512,0.0001,15.55312]
[1776662478368,47.32,74215.06,0.0,0.80514,0.0001,15.55206]
[1776662478439,47.32,74215.06,0.0,0.80514,0.0001,15.55206]
[1776662478469,47.32,74215.2,0.0,0.80516,0.0001,15.55119]
[1776662479851,47.32,74215.2,0.0,0.80516,0.0001,15.55119]
[1776662479949,47.32,74215.2,0.0,0.80516,0.0001,15.55119]
[1776662481109,47.32,74220.2,0.0,0.80568,0.0001,15.52692]
[1776662483123,47.32,74226.06,0.0,0.80629,0.0001,15.49849]
[1776662484699,47.32,74226.06,0.0,0.80629,0.0001,15.49849]
[1776662484941,47.32,74226.06,0.0,0.80629,0.0001,15.49849]
[1776662487958,47.31,74228.24,0.0,0.80652,0.0001,15.48772]
[1776662488059,47.31,74228.42,0.0,0.80654,0.0001,15.48674]
[1776662488186,47.31,74228.42,0.0,0.80654,0.0001,15.48674]
[1776662491348,47.31,74232.06,0.0,0.80692,0.0001,15.46911]
[1776662491438,47.31,74232.06,0.0,0.80692,0.0001,15.46911]
[1776662497303,47.31,74233.44,0.0,0.8071,0.0001,15.45779]
[1776662497449,47.31,74233.44,0.0,0.8071,0.0001,15.45779]
[1776662499235,47.31,74228.73,0.0,0.80662,0.0001,15.48022]
[1776662501565,47.31,74228.15,0.0,0.80657,0.0001,15.48291]
[1776662501689,47.31,74228.15,0.0,0.80657,0.0001,15.48291]
[1776662501769,47.31,74228.02,0.0,0.80656,0.0001,15.48343]
[1776662506925,47.31,74228.13,0.0,0.80657,0.0001,15.4825]
[1776662506943,47.31,74228.13,0.0,0.80657,0.0001,15.4825]
[1776662512336,47.31,74231.14,0.0,0.80689,0.0001,15.4675]
[1776662512439,47.31,74231.14,0.0,0.80689,0.0001,15.4675]
[1776662514889,47.31,74235.45,0.0,0.80734,0.0001,15.44662]
[1776662514937,47.31,74235.45,0.0,0.80734,0.0001,15.44662]
[1776662514990,47.31,74235.84,0.0,0.80738,0.0001,15.4447]
[1776662520382,47.3,74237.42,0.0,0.80755,0.0001,15.43681]
[1776662523935,47.3,74237.37,0.0,0.80754,0.0001,15.43694]
[1776662524006,47.3,74242.21,0.0,0.80804,0.0001,15.41357]
[1776662524201,47.3,74242.21,0.0,0.80804,0.0001,15.41357]
[1776662529635,47.3,74246.73,0.0,0.8085,0.0001,15.39173]
[1776662529693,47.3,74246.73,0.0,0.8085,0.0001,15.39173]
[1776662530452,47.3,74253.57,0.0,0.8092,0.0001,15.35876]
[1776662534460,47.3,74251.28,0.0,0.80897,0.0001,15.36992]
[1776662534688,47.3,74251.28,0.0,0.80897,0.0001,15.36992]
[1776662534755,47.3,74252.47,0.0,0.80909,0.0001,15.36421]
[1776662537886,47.3,74252.65,0.0,0.8091,0.0001,15.36342]
[1776662537939,47.3,74252.65,0.0,0.8091,0.0001,15.36342]
[1776662544549,47.31,74252.1,0.0,0.80904,0.0001,15.36638]
[1776662548646,47.31,74251.67,0.0,0.809,0.0001,15.36855]
[1776662548690,47.31,74251.67,0.0,0.809,0.0001,15.36855]
[1776662548789,47.31,74251.57,0.0,0.80898,0.0001,15.36906]
[1776662554692,47.31,74252.59,0.0,0.80912,0.0001,15.3599]
[1776662558603,47.31,74252.79,0.0,0.80914,0.0001,15.35908]
[1776662558692,47.31,74252.79,0.0,0.80914,0.0001,15.35908]
[1776662558697,47.31,74253.24,0.0,0.80919,0.0001,15.35694]
[1776662564690,47.31,74253.64,0.0,0.80922,0.0001,15.35521]
[1776662568696,47.31,74251.85,0.0,0.80904,0.0001,15.36391]
[1776662568937,47.31,74251.85,0.0,0.80904,0.0001,15.36391]
[1776662572419,47.31,74251.9,0.0,0.80904,0.0001,15.36372]
[1776662572442,47.31,74251.9,0.0,0.80904,0.0001,15.36372]
[1776662580802,47.31,74252.26,0.0,0.80907,0.0001,15.36226]
[1776662583286,47.31,74252.43,0.0,0.80909,0.0001,15.36152]
[1776662583288,47.31,74252.43,0.0,0.80909,0.0001,15.36152]
[1776662583440,47.31,74252.43,0.0,0.80909,0.0001,15.36152]
[1776662583823,47.31,74252.42,0.0,0.80909,0.0001,15.36161]
[1776662586659,47.31,74253.82,0.0,0.80923,0.0001,15.35491]
[1776662586688,47.31,74253.82,0.0,0.80923,0.0001,15.35491]
[1776662591879,47.31,74253.99,0.0,0.80924,0.0001,15.35428]
[1776662598080,47.31,74254.06,0.0,0.80925,0.0001,15.354]
[1776662598082,47.31,74254.06,0.0,0.80925,0.0001,15.354]
[1776662598198,47.31,74254.06,0.0,0.80925,0.0001,15.354]
[1776662598181,47.31,74254.06,0.0,0.80925,0.0001,15.35411]
[1776662600954,47.31,74242.81,0.0,0.8081,0.0001,15.40843]
[1776662602968,47.31,74240.47,0.0,0.80786,0.0001,15.41962]
[1776662604359,47.31,74240.4,0.0,0.80785,0.0001,15.41991]
[1776662604365,47.31,74240.4,0.0,0.80785,0.0001,15.41991]
[1776662604444,47.31,74240.4,0.0,0.80785,0.0001,15.41991]
[1776662604538,47.31,74240.4,0.0,0.80785,0.0001,15.41987]
[1776662607894,47.31,74240.36,0.0,0.80785,0.0001,15.42002]
[1776662607941,47.31,74240.36,0.0,0.80785,0.0001,15.42002]
[1776662611037,47.31,74228.31,0.0,0.80666,0.0001,15.47342]
[1776662612044,47.31,74222.44,0.0,0.80605,0.0001,15.50157]
[1776662614036,47.31,74223.26,0.0,0.80614,0.0001,15.49738]
[1776662615160,47.31,74223.26,0.0,0.80614,0.0001,15.49738]
[1776662615165,47.31,74223.26,0.0,0.80614,0.0001,15.49738]
[1776662615202,47.31,74223.26,0.0,0.80614,0.0001,15.49738]
[1776662616071,47.31,74221.72,0.0,0.80599,0.0001,15.50452]
[1776662620103,47.31,74217.73,0.0,0.80558,0.0001,15.52348]
[1776662625136,47.31,74217.39,0.0,0.80555,0.0001,15.52492]
[1776662625545,47.31,74217.39,0.0,0.80555,0.0001,15.52492]
[1776662625692,47.31,74217.39,0.0,0.80555,0.0001,15.52492]
[1776662625810,47.31,74217.39,0.0,0.80555,0.0001,15.52492]
[1776662625935,47.31,74217.39,0.0,0.80555,0.0001,15.52492]
[1776662626143,47.31,74217.43,0.0,0.80556,0.0001,15.52466]
[1776662631178,47.31,74216.02,0.0,0.80542,0.0001,15.53113]
[1776662631413,47.31,74216.02,0.0,0.80542,0.0001,15.53113]
[1776662631453,47.31,74216.02,0.0,0.80542,0.0001,15.53113]
[1776662637219,47.3,74212.93,0.0,0.80511,0.0001,15.54546]
[1776662640244,47.3,74213.06,0.0,0.80513,0.0001,15.54477]
[1776662640338,47.3,74212.79,0.0,0.8051,0.0001,15.54593]
[1776662640445,47.3,74212.79,0.0,0.8051,0.0001,15.54593]
[1776662641250,47.3,74212.5,0.0,0.80507,0.0001,15.54725]
[1776662643552,47.3,74212.5,0.0,0.80507,0.0001,15.54725]
[1776662643699,47.3,74212.5,0.0,0.80507,0.0001,15.54725]
[1776662650311,47.3,74213.27,0.0,0.80516,0.0001,15.5431]
[1776662653200,47.3,74214.02,0.0,0.80524,0.0001,15.53945]
[1776662653304,47.3,74215.18,0.0,0.80536,0.0001,15.53383]
[1776662653443,47.3,74215.18,0.0,0.80536,0.0001,15.53383]
[1776662653537,47.3,74215.6,0.0,0.8054,0.0001,15.53178]
[1776662655544,47.3,74215.64,0.0,0.80541,0.0001,15.53155]
[1776662655699,47.3,74215.64,0.0,0.80541,0.0001,15.53155]
[1776662661620,47.3,74212.47,0.0,0.80509,0.0001,15.54654]
[1776662661688,47.3,74212.47,0.0,0.80509,0.0001,15.54654]
[1776662661699,47.3,74212.47,0.0,0.80509,0.0001,15.54654]
[1776662661942,47.3,74212.47,0.0,0.80509,0.0001,15.54654]
[1776662662044,47.3,74212.43,0.0,0.80508,0.0001,15.54668]
[1776662664184,47.3,74212.43,0.0,0.80508,0.0001,15.54668]
[1776662664196,47.3,74212.43,0.0,0.80508,0.0001,15.54668]
[1776662671526,47.3,74211.79,0.0,0.80502,0.0001,15.5495]
[1776662671692,47.3,74211.79,0.0,0.80502,0.0001,15.5495]
[1776662675167,47.3,74211.79,0.0,0.80507,0.0001,15.54474]
[1776662675198,47.3,74211.79,0.0,0.80507,0.0001,15.54474]
[1776662675268,47.29,74211.79,0.0,0.80507,0.0001,15.54455]
[1776662676925,47.29,74211.75,0.0,0.80507,0.0001,15.54468]
[1776662676941,47.29,74211.75,0.0,0.80507,0.0001,15.54468]
[1776662681887,47.29,74211.84,0.0,0.80508,0.0001,15.54406]
[1776662681943,47.29,74211.84,0.0,0.80508,0.0001,15.54406]
[1776662687571,47.29,74201.23,0.0,0.804,0.0001,15.59441]
[1776662688578,47.29,74195.34,0.0,0.80339,0.0001,15.62253]
[1776662689585,47.29,74187.35,0.0,0.80256,0.0001,15.66076]
[1776662691599,47.29,74185.39,0.0,0.80236,0.0001,15.6699]
[1776662695331,47.29,74183.75,0.0,0.80219,0.0001,15.6773]
[1776662695445,47.29,74183.75,0.0,0.80219,0.0001,15.6773]
[1776662695462,47.29,74183.75,0.0,0.80219,0.0001,15.6773]
[1776662695690,47.29,74183.75,0.0,0.80219,0.0001,15.6773]
[1776662695788,47.29,74183.93,0.0,0.80222,0.0001,15.67625]
[1776662700663,47.28,74176.14,0.0,0.80142,0.0001,15.71283]
[1776662701671,47.28,74164.87,0.0,0.80024,0.0001,15.76659]
[1776662702678,47.28,74163.54,0.0,0.8001,0.00011,15.77281]
[1776662704693,47.28,74167.49,0.0,0.80052,0.0001,15.75371]
[1776662706706,47.28,74171.82,0.0,0.80098,0.0001,15.73283]
[1776662708720,47.28,74176.65,0.0,0.80149,0.0001,15.70948]
[1776662710856,47.28,74180.12,0.0,0.80186,0.0001,15.69272]
[1776662710938,47.28,74180.12,0.0,0.80186,0.0001,15.69272]
[1776662715773,47.28,74184.53,0.0,0.80233,0.0001,15.67094]
[1776662715938,47.28,74184.53,0.0,0.80233,0.0001,15.67094]
[1776662716092,47.28,74184.53,0.0,0.80233,0.0001,15.67094]
[1776662716190,47.28,74184.53,0.0,0.80233,0.0001,15.67094]
[1776662716193,47.27,74184.78,0.0,0.80236,0.0001,15.6695]
[1776662720805,47.27,74190.41,0.0,0.80296,0.0001,15.64189]
[1776662721813,47.27,74194.28,0.0,0.80337,0.0001,15.62324]
[1776662723895,47.27,74193.96,0.0,0.80334,0.0001,15.62468]
[1776662723942,47.27,74193.96,0.0,0.80334,0.0001,15.62468]
[1776662729869,47.27,74197.17,0.0,0.80368,0.0001,15.60871]
[1776662731883,47.27,74205.09,0.0,0.80454,0.0001,15.5661]
[1776662732890,47.27,74208.93,0.0,0.80495,0.0001,15.54753]
[1776662734810,47.27,74210.24,0.0,0.80508,0.0001,15.54113]
[1776662734821,47.27,74210.24,0.0,0.80508,0.0001,15.54113]
[1776662734946,47.27,74210.24,0.0,0.80508,0.0001,15.54113]
[1776662734955,47.27,74210.2,0.0,0.80508,0.0001,15.54122]
[1776662740946,47.26,74213.68,0.0,0.80545,0.0001,15.52396]
[1776662745981,47.26,74216.52,0.0,0.80575,0.0001,15.50993]
[1776662747474,47.26,74216.59,0.0,0.80576,0.0001,15.50953]
[1776662747559,47.26,74216.59,0.0,0.80576,0.0001,15.50953]
[1776662747696,47.26,74216.59,0.0,0.80576,0.0001,15.50953]
[1776662747995,47.26,74216.77,0.0,0.80578,0.0001,15.50859]
[1776662752022,47.26,74220.91,0.0,0.80622,0.0001,15.48818]
[1776662757259,47.26,74222.74,0.0,0.80641,0.0001,15.4793]
[1776662757301,47.26,74222.74,0.0,0.80641,0.0001,15.4793]
[1776662757442,47.26,74222.87,0.0,0.80642,0.0001,15.47864]
[1776662757538,47.26,74222.87,0.0,0.80642,0.0001,15.47863]
[1776662765114,47.26,74221.12,0.0,0.80625,0.0001,15.48659]
[1776662770149,47.25,74221.45,0.0,0.8063,0.0001,15.48451]
[1776662772163,47.25,74225.33,0.0,0.8067,0.0001,15.46567]
[1776662774012,47.25,74225.33,0.0,0.8067,0.0001,15.46567]
[1776662774201,47.25,74225.33,0.0,0.8067,0.0001,15.46567]
[1776662774296,47.25,74225.47,0.0,0.80672,0.0001,15.46486]
[1776662779763,47.25,74225.95,0.0,0.80677,0.0001,15.46225]
[1776662779812,47.25,74225.95,0.0,0.80677,0.0001,15.46225]
[1776662779946,47.25,74225.95,0.0,0.80677,0.0001,15.46225]
[1776662780218,47.25,74225.84,0.0,0.80676,0.0001,15.46272]
[1776662782233,47.25,74222.07,0.0,0.80638,0.0001,15.48075]
[1776662784247,47.25,74217.43,0.0,0.8059,0.0001,15.50292]
[1776662784672,47.25,74217.43,0.0,0.8059,0.0001,15.50292]
[1776662784675,47.25,74217.43,0.0,0.8059,0.0001,15.50292]
[1776662784702,47.25,74217.43,0.0,0.8059,0.0001,15.50292]
[1776662785254,47.25,74215.01,0.0,0.80565,0.0001,15.51446]
[1776662787268,47.25,74207.07,0.0,0.80484,0.0001,15.5524]
[1776662788275,47.25,74196.99,0.0,0.80379,0.0001,15.60086]
[1776662789282,47.25,74192.9,0.0,0.80336,0.0001,15.62054]
[1776662790289,47.25,74192.84,0.0,0.80336,0.0001,15.62082]
[1776662792302,47.25,74188.25,0.0,0.80292,0.0001,15.63838]
[1776662792827,47.25,74188.25,0.0,0.80292,0.0001,15.63838]
[1776662792947,47.25,74188.25,0.0,0.80292,0.0001,15.63838]
[1776662793073,47.25,74188.25,0.0,0.80292,0.0001,15.63838]
[1776662793199,47.25,74188.25,0.0,0.80292,0.0001,15.63838]
[1776662793310,47.25,74187.93,0.0,0.80289,0.0001,15.63986]
[1776662798070,47.25,74187.55,0.0,0.80285,0.0001,15.64146]
[1776662798202,47.25,74187.55,0.0,0.80285,0.0001,15.64146]
[1776662801366,47.25,74181.91,0.0,0.80227,0.0001,15.66805]
[1776662806401,47.24,74181.74,0.0,0.80226,0.0001,15.66839]
[1776662807216,47.24,74181.74,0.0,0.80226,0.0001,15.66839]
[1776662807442,47.24,74181.9,0.0,0.80228,0.0001,15.66761]
[1776662808122,47.24,74181.9,0.0,0.80228,0.0001,15.66761]
[1776662808198,47.24,74181.9,0.0,0.80228,0.0001,15.66761]
[1776662808223,47.24,74181.9,0.0,0.80228,0.0001,15.66759]
[1776662813450,47.24,74181.8,0.0,0.80228,0.0001,15.66783]
[1776662817747,47.24,74184.16,0.0,0.80252,0.0001,15.65642]
[1776662817939,47.24,74184.16,0.0,0.80252,0.0001,15.65642]
[1776662821506,47.24,74188.87,0.0,0.80302,0.0001,15.63372]
[1776662822513,47.24,74182.33,0.0,0.80234,0.0001,15.66506]
[1776662823898,47.24,74182.33,0.0,0.80234,0.0001,15.66506]
[1776662823947,47.24,74182.33,0.0,0.80234,0.0001,15.66506]
[1776662824249,47.24,74182.33,0.0,0.80234,0.0001,15.66506]
[1776662824290,47.24,74176.73,0.0,0.80175,0.0001,15.69184]
[1776662824446,47.24,74176.73,0.0,0.80175,0.0001,15.69184]
[1776662826686,47.24,74175.61,0.0,0.80164,0.0001,15.69706]
[1776662829612,47.24,74176.04,0.0,0.80169,0.0001,15.69486]
[1776662829708,47.24,74176.04,0.0,0.80169,0.0001,15.69486]
[1776662829949,47.24,74176.04,0.0,0.80169,0.0001,15.69486]
[1776662829984,47.24,74175.77,0.0,0.80166,0.0001,15.69601]
[1776662835604,47.24,74175.49,0.0,0.80164,0.0001,15.69696]
[1776662840639,47.24,74175.37,0.0,0.80163,0.0001,15.69727]
[1776662844131,47.24,74177.34,0.0,0.80184,0.0001,15.68774]
[1776662844199,47.24,74177.34,0.0,0.80184,0.0001,15.68774]
[1776662852738,47.24,74178.04,0.0,0.80196,0.0001,15.67968]
[1776662854384,47.24,74178.04,0.0,0.80196,0.0001,15.67968]
[1776662854447,47.24,74178.04,0.0,0.80196,0.0001,15.67968]
[1776662854827,47.24,74178.16,0.0,0.80197,0.0001,15.67908]
[1776662854946,47.24,74178.16,0.0,0.80197,0.0001,15.67908]
[1776662855017,47.24,74177.98,0.0,0.80195,0.0001,15.67991]
[1776662860794,47.23,74177.84,0.0,0.80194,0.0001,15.68041]
[1776662862573,47.23,74177.87,0.0,0.80195,0.0001,15.68024]
[1776662862701,47.23,74177.87,0.0,0.80195,0.0001,15.68024]
[1776662867843,47.23,74177.73,0.0,0.80193,0.0001,15.68074]
[1776662873885,47.23,74178.08,0.0,0.80197,0.0001,15.6789]
[1776662874788,47.23,74178.08,0.0,0.80197,0.0001,15.6789]
[1776662874943,47.23,74178.08,0.0,0.80197,0.0001,15.6789]
[1776662875528,47.23,74178.3,0.0,0.802,0.0001,15.67782]
[1776662875705,47.23,74178.3,0.0,0.802,0.0001,15.67782]
[1776662875899,47.23,74178.28,0.0,0.802,0.0001,15.67789]
[1776662880934,47.23,74177.83,0.0,0.80195,0.0001,15.67992]
[1776662881592,47.23,74177.83,0.0,0.80195,0.0001,15.67992]
[1776662881700,47.23,74177.83,0.0,0.80195,0.0001,15.67992]
[1776662886976,47.23,74178.54,0.0,0.80203,0.0001,15.67646]
[1776662891005,47.23,74183.1,0.0,0.8025,0.0001,15.65459]
[1776662891989,47.23,74183.1,0.0,0.8025,0.0001,15.65459]
[1776662892193,47.23,74183.1,0.0,0.8025,0.0001,15.65459]
[1776662892212,47.23,74191.5,0.0,0.80338,0.0001,15.61431]
[1776662893449,47.23,74191.5,0.0,0.80338,0.0001,15.61431]
[1776662893701,47.23,74191.38,0.0,0.80337,0.0001,15.61494]
[1776662894026,47.23,74192.08,0.0,0.80344,0.0001,15.61164]
[1776662896626,47.23,74192.44,0.0,0.80347,0.0001,15.60994]
[1776662896702,47.23,74192.44,0.0,0.80347,0.0001,15.60994]
[1776662901402,47.23,74191.84,0.0,0.80341,0.0001,15.61275]
[1776662901445,47.23,74191.84,0.0,0.80341,0.0001,15.61275]
[1776662901880,47.23,74191.84,0.0,0.80342,0.0001,15.61264]
[1776662901943,47.23,74191.84,0.0,0.80342,0.0001,15.61264]
[1776662902082,47.23,74193.0,0.0,0.80354,0.0001,15.60703]
[1776662907119,47.23,74192.85,0.0,0.80353,0.0001,15.60758]
[1776662913161,47.23,74193.3,0.0,0.80362,0.0001,15.60079]
[1776662915181,47.23,74196.16,0.0,0.80391,0.0001,15.58702]
[1776662915198,47.23,74196.16,0.0,0.80391,0.0001,15.58702]
[1776662921216,47.23,74197.69,0.0,0.80408,0.0001,15.57949]
[1776662922742,47.23,74197.69,0.0,0.80408,0.0001,15.57949]
[1776662922945,47.23,74197.69,0.0,0.80408,0.0001,15.57949]
[1776662923231,47.23,74197.76,0.0,0.80408,0.0001,15.57913]
[1776662926971,47.23,74197.06,0.0,0.80401,0.0001,15.58246]
[1776662927198,47.23,74197.06,0.0,0.80401,0.0001,15.58246]
[1776662932295,47.23,74195.52,0.0,0.80385,0.0001,15.58973]
[1776662932986,47.23,74195.52,0.0,0.80385,0.0001,15.58973]
[1776662933197,47.23,74195.52,0.0,0.80385,0.0001,15.58973]
[1776662933301,47.23,74191.21,0.0,0.80341,0.0001,15.61039]
[1776662934489,47.23,74191.21,0.0,0.80341,0.0001,15.61039]
[1776662934527,47.23,74193.27,0.0,0.80362,0.0001,15.60045]
[1776662934700,47.23,74193.27,0.0,0.80362,0.0001,15.60045]
[1776662941356,47.23,74197.45,0.0,0.80406,0.0001,15.58023]
[1776662941453,47.23,74197.45,0.0,0.80406,0.0001,15.58023]
[1776662947398,47.23,74195.43,0.0,0.80385,0.0001,15.5897]
[1776662950558,47.23,74195.49,0.0,0.80386,0.0001,15.58938]
[1776662950691,47.23,74195.49,0.0,0.80386,0.0001,15.58938]
[1776662952206,47.23,74195.31,0.0,0.80384,0.0001,15.59014]
[1776662952448,47.23,74195.31,0.0,0.80384,0.0001,15.59014]
[1776662952529,47.22,74195.45,0.0,0.80386,0.0001,15.58944]
[1776662955900,47.22,74195.45,0.0,0.80386,0.0001,15.58944]
[1776662962504,47.22,74195.45,0.0,0.80387,0.0001,15.58909]
[1776662963511,47.22,74190.69,0.0,0.80337,0.0001,15.61191]
[1776662964518,47.22,74183.34,0.0,0.8026,0.0001,15.64727]
[1776662965525,47.22,74178.78,0.0,0.80213,0.0001,15.6692]
[1776662966087,47.22,74178.78,0.0,0.80213,0.0001,15.6692]
[1776662966204,47.22,74178.78,0.0,0.80213,0.0001,15.6692]
[1776662966532,47.22,74177.41,0.0,0.80198,0.0001,15.67579]
[1776662972574,47.23,74176.95,0.0,0.80197,0.0001,15.6739]
[1776662977610,47.23,74177.67,0.0,0.80203,0.0001,15.67094]
[1776662983857,47.23,74177.67,0.0,0.80203,0.0001,15.67094]
[1776662984213,47.23,74177.67,0.0,0.80203,0.0001,15.67094]
[1776662984450,47.23,74177.67,0.0,0.80203,0.0001,15.67094]
[1776662984513,47.23,74177.67,0.0,0.80202,0.0001,15.67145]
[1776662984702,47.23,74177.67,0.0,0.80202,0.0001,15.67145]
[1776662987957,47.23,74177.67,0.0,0.80202,0.0001,15.67153]
[1776662988194,47.23,74177.67,0.0,0.80202,0.0001,15.67153]
[1776662988424,47.23,74177.67,0.0,0.80202,0.0001,15.67153]
[1776662988436,47.23,74177.67,0.0,0.80202,0.0001,15.67153]
[1776662988525,47.23,74177.67,0.0,0.80201,0.0001,15.67179]
[1776662993722,47.23,74177.67,0.0,0.802,0.0001,15.67232]
[1776662998757,47.24,74174.14,0.0,0.80162,0.0001,15.68963]
[1776663000771,47.24,74166.8,0.0,0.80085,0.0001,15.72487]
[1776663003792,47.24,74171.69,0.0,0.80136,0.0001,15.70156]
[1776663005805,47.24,74163.79,0.0,0.80053,0.00011,15.73942]
[1776663006923,47.24,74163.79,0.0,0.80053,0.00011,15.73942]
[1776663006952,47.24,74163.79,0.0,0.80053,0.00011,15.73942]
[1776663007041,47.24,74162.71,0.0,0.80042,0.00011,15.74458]
[1776663009834,47.24,74159.16,0.0,0.80004,0.00011,15.76161]
[1776663010955,47.24,74159.16,0.0,0.80004,0.00011,15.76161]
[1776663011202,47.24,74159.16,0.0,0.80004,0.00011,15.76161]
[1776663017294,47.24,74155.36,0.0,0.79963,0.00011,15.78034]
[1776663017444,47.24,74155.36,0.0,0.79963,0.00011,15.78034]
[1776663017449,47.24,74152.5,0.0,0.79933,0.00011,15.79415]
[1776663019399,47.24,74152.1,0.0,0.79928,0.00011,15.79621]
[1776663019438,47.24,74152.1,0.0,0.79928,0.00011,15.79621]
[1776663024166,47.24,74150.93,0.0,0.79914,0.00011,15.80249]
[1776663024201,47.24,74150.93,0.0,0.79914,0.00011,15.80249]
[1776663028967,47.25,74144.59,0.0,0.79846,0.00011,15.83352]
[1776663031640,47.25,74144.18,0.0,0.79841,0.00011,15.83559]
[1776663031692,47.25,74146.04,0.0,0.7986,0.00011,15.82684]
[1776663031989,47.25,74147.95,0.0,0.79884,0.00011,15.81341]
[1776663032995,47.25,74153.2,0.0,0.7994,0.00011,15.78839]
[1776663034004,47.25,74156.82,0.0,0.79978,0.00011,15.77116]
[1776663039041,47.25,74154.78,0.0,0.79956,0.00011,15.78112]
[1776663042897,47.25,74152.97,0.0,0.79936,0.00011,15.78988]
[1776663042940,47.25,74152.97,0.0,0.79936,0.00011,15.78988]
[1776663047341,47.25,74149.21,0.0,0.79896,0.00011,15.80806]
[1776663047437,47.25,74149.21,0.0,0.79896,0.00011,15.80806]
[1776663047537,47.25,74146.83,0.0,0.79871,0.00011,15.81955]
[1776663048306,47.25,74146.83,0.0,0.79871,0.00011,15.81955]
[1776663048439,47.25,74146.83,0.0,0.79871,0.00011,15.81955]
[1776663052458,47.25,74147.83,0.0,0.7988,0.00011,15.8152]
[1776663052493,47.25,74150.94,0.0,0.79913,0.00011,15.80044]
[1776663052693,47.25,74150.94,0.0,0.79913,0.00011,15.80044]
[1776663053509,47.25,74150.94,0.0,0.79913,0.00011,15.80044]
[1776663053690,47.25,74151.25,0.0,0.79916,0.00011,15.79904]
[1776663059239,47.26,74151.82,0.0,0.79921,0.00011,15.79677]
[1776663059443,47.26,74151.82,0.0,0.79921,0.00011,15.79677]
[1776663059542,47.26,74151.96,0.0,0.79923,0.00011,15.79618]
[1776663060546,47.26,74151.96,0.0,0.79923,0.00011,15.79618]
[1776663060693,47.26,74151.5,0.0,0.79917,0.00011,15.79846]
[1776663063067,47.26,74151.52,0.0,0.79918,0.00011,15.79845]
[1776663063188,47.26,74151.52,0.0,0.79918,0.00011,15.79845]
[1776663068248,47.26,74153.36,0.0,0.79936,0.00011,15.79032]
[1776663070945,47.26,74153.39,0.0,0.79935,0.00011,15.79039]
[1776663071199,47.26,74153.39,0.0,0.79935,0.00011,15.79039]
[1776663071296,47.26,74153.39,0.0,0.79935,0.00011,15.79049]
[1776663072819,47.26,74153.39,0.0,0.79935,0.00011,15.79049]
[1776663072937,47.26,74153.39,0.0,0.79935,0.00011,15.79049]
[1776663077993,47.27,74153.32,0.0,0.79933,0.00011,15.79151]
[1776663078207,47.27,74153.32,0.0,0.79933,0.00011,15.79151]
[1776663078312,47.27,74153.32,0.0,0.79933,0.00011,15.79151]
[1776663078438,47.27,74153.32,0.0,0.79933,0.00011,15.79151]
[1776663078538,47.27,74153.21,0.0,0.79932,0.00011,15.79216]
[1776663084360,47.27,74153.8,0.0,0.79936,0.00011,15.79009]
[1776663085152,47.27,74153.8,0.0,0.79936,0.00011,15.79009]
[1776663085193,47.27,74153.8,0.0,0.79936,0.00011,15.79009]
[1776663085807,47.27,74153.7,0.0,0.79935,0.00011,15.79069]
[1776663085938,47.27,74153.7,0.0,0.79935,0.00011,15.79069]
[1776663086374,47.27,74152.44,0.0,0.79921,0.00011,15.79682]
[1776663089394,47.27,74145.81,0.0,0.79851,0.00011,15.82874]
[1776663091409,47.27,74141.82,0.0,0.79812,0.00011,15.8435]
[1776663091732,47.27,74141.82,0.0,0.79812,0.00011,15.8435]
[1776663091945,47.27,74141.82,0.0,0.79812,0.00011,15.8435]
[1776663095667,47.27,74141.78,0.0,0.79811,0.00011,15.84381]
[1776663095706,47.27,74141.78,0.0,0.79811,0.00011,15.84381]
[1776663100970,47.27,74141.84,0.0,0.79811,0.00011,15.84375]
[1776663101195,47.27,74141.84,0.0,0.79811,0.00011,15.84375]
[1776663101291,47.27,74141.84,0.0,0.79811,0.00011,15.84378]
[1776663101869,47.27,74141.84,0.0,0.79811,0.00011,15.84378]
[1776663101943,47.27,74141.84,0.0,0.79811,0.00011,15.84378]
[1776663103493,47.27,74148.45,0.0,0.79881,0.00011,15.81237]
[1776663105507,47.27,74152.02,0.0,0.79918,0.00011,15.7955]
[1776663106515,47.28,74155.52,0.0,0.79955,0.00011,15.77888]
[1776663106962,47.28,74155.52,0.0,0.79955,0.00011,15.77888]
[1776663107201,47.28,74155.52,0.0,0.79955,0.00011,15.77888]
[1776663107521,47.28,74160.95,0.0,0.80012,0.00011,15.75298]
[1776663109534,47.28,74165.25,0.0,0.80057,0.00011,15.73254]
[1776663111549,47.28,74180.49,0.0,0.80217,0.0001,15.6597]
[1776663112556,47.28,74182.28,0.0,0.80236,0.0001,15.65117]
[1776663114570,47.28,74178.4,0.0,0.80195,0.0001,15.66981]
[1776663119605,47.28,74181.47,0.0,0.80227,0.0001,15.65523]
[1776663120445,47.28,74181.47,0.0,0.80227,0.0001,15.65523]
[1776663120696,47.28,74181.47,0.0,0.80227,0.0001,15.65523]
[1776663121619,47.28,74185.77,0.0,0.80271,0.0001,15.63492]
[1776663122627,47.28,74189.18,0.0,0.80306,0.0001,15.61872]
[1776663123634,47.28,74199.95,0.0,0.80418,0.0001,15.56712]
[1776663125647,47.28,74202.71,0.0,0.80446,0.0001,15.55407]
[1776663126315,47.28,74202.71,0.0,0.80446,0.0001,15.55407]
[1776663126437,47.28,74202.71,0.0,0.80446,0.0001,15.55407]
[1776663126655,47.28,74202.72,0.0,0.80446,0.0001,15.55416]
[1776663128670,47.28,74197.97,0.0,0.80396,0.0001,15.57723]
[1776663129677,47.28,74194.7,0.0,0.80362,0.0001,15.59294]
[1776663131198,47.28,74194.64,0.0,0.80362,0.0001,15.59322]
[1776663131436,47.28,74194.64,0.0,0.80362,0.0001,15.59322]
[1776663136726,47.28,74196.37,0.0,0.8038,0.0001,15.58472]
[1776663137733,47.28,74201.35,0.0,0.80432,0.0001,15.56079]
[1776663138740,47.28,74213.36,0.0,0.80556,0.0001,15.50307]
[1776663139747,47.28,74216.55,0.0,0.80589,0.0001,15.48773]
[1776663140205,47.28,74216.55,0.0,0.80589,0.0001,15.48773]
[1776663140449,47.28,74216.55,0.0,0.80589,0.0001,15.48773]
[1776663140754,47.28,74215.87,0.0,0.80582,0.0001,15.49106]
[1776663143686,47.28,74214.25,0.0,0.80565,0.0001,15.49894]
[1776663143754,47.28,74210.84,0.0,0.8053,0.0001,15.51547]
[1776663143937,47.28,74210.84,0.0,0.8053,0.0001,15.51547]
[1776663146886,47.28,74209.25,0.0,0.80513,0.0001,15.52326]
[1776663146945,47.28,74209.25,0.0,0.80513,0.0001,15.52326]
[1776663148560,47.28,74207.25,0.0,0.80492,0.0001,15.5329]
[1776663148707,47.28,74207.25,0.0,0.80492,0.0001,15.5329]
[1776663148657,47.28,74207.38,0.0,0.80494,0.0001,15.5323]
[1776663148810,47.28,74207.01,0.0,0.8049,0.0001,15.5341]
[1776663153850,47.28,74207.62,0.0,0.80499,0.0001,15.52693]
[1776663155866,47.28,74197.09,0.0,0.8039,0.0001,15.5775]
[1776663156871,47.28,74188.78,0.0,0.80303,0.0001,15.61746]
[1776663158886,47.28,74187.22,0.0,0.80287,0.0001,15.62501]
[1776663160900,47.28,74191.43,0.0,0.80331,0.0001,15.6048]
[1776663161907,47.28,74196.78,0.0,0.80387,0.0001,15.57907]
[1776663162915,47.28,74201.56,0.0,0.80436,0.0001,15.5561]
[1776663164731,47.28,74201.56,0.0,0.80436,0.0001,15.5561]
[1776663164936,47.28,74203.07,0.0,0.80452,0.0001,15.54884]
[1776663167031,47.28,74203.74,0.0,0.80459,0.0001,15.5456]
[1776663167190,47.28,74203.74,0.0,0.80459,0.0001,15.5456]
[1776663171444,47.28,74204.84,0.0,0.80471,0.0001,15.54034]
[1776663171694,47.28,74204.84,0.0,0.80471,0.0001,15.54034]
[1776663173014,47.28,74204.16,0.0,0.80463,0.0001,15.54363]
[1776663173194,47.28,74204.16,0.0,0.80463,0.0001,15.54363]
[1776663175908,47.28,74204.91,0.0,0.80471,0.0001,15.54008]
[1776663175938,47.28,74204.91,0.0,0.80471,0.0001,15.54008]
[1776663176690,47.28,74204.91,0.0,0.80471,0.0001,15.54008]
[1776663176768,47.28,74205.13,0.0,0.80473,0.0001,15.53904]
[1776663178873,47.28,74206.73,0.0,0.8049,0.0001,15.53141]
[1776663178944,47.28,74206.73,0.0,0.8049,0.0001,15.53141]
[1776663182481,47.28,74203.88,0.0,0.8046,0.0001,15.54517]
[1776663182702,47.28,74203.88,0.0,0.8046,0.0001,15.54517]
[1776663187090,47.28,74211.39,0.0,0.80538,0.0001,15.50912]
[1776663188915,47.28,74209.52,0.0,0.80518,0.0001,15.51816]
[1776663188946,47.28,74209.52,0.0,0.80518,0.0001,15.51816]
[1776663189464,47.28,74209.52,0.0,0.80518,0.0001,15.51816]
[1776663189687,47.28,74209.52,0.0,0.80518,0.0001,15.51816]
[1776663189788,47.28,74208.72,0.0,0.8051,0.0001,15.52205]
[1776663195464,47.29,74208.64,0.0,0.80509,0.0001,15.52265]
[1776663195702,47.29,74208.64,0.0,0.80509,0.0001,15.52265]
[1776663200181,47.29,74196.23,0.0,0.8038,0.0001,15.58238]
[1776663201657,47.29,74196.23,0.0,0.8038,0.0001,15.58238]
[1776663201700,47.29,74196.23,0.0,0.8038,0.0001,15.58238]
[1776663202016,47.29,74195.69,0.0,0.80374,0.0001,15.58493]
[1776663202200,47.29,74195.69,0.0,0.80374,0.0001,15.58493]
[1776663202224,47.29,74194.65,0.0,0.80363,0.0001,15.58987]
[1776663207230,47.28,74194.58,0.0,0.80363,0.0001,15.58995]
[1776663207917,47.28,74194.58,0.0,0.80363,0.0001,15.58995]
[1776663207945,47.28,74194.58,0.0,0.80363,0.0001,15.58995]
[1776663210251,47.28,74204.36,0.0,0.80465,0.0001,15.54285]
[1776663212785,47.28,74209.03,0.0,0.80517,0.0001,15.51593]
[1776663212949,47.28,74208.56,0.0,0.80513,0.0001,15.5181]
[1776663213177,47.28,74208.56,0.0,0.80513,0.0001,15.5181]
[1776663213206,47.28,74208.56,0.0,0.80513,0.0001,15.5181]
[1776663213272,47.28,74208.64,0.0,0.80514,0.0001,15.51764]
[1776663218307,47.28,74208.56,0.0,0.80514,0.0001,15.51762]
[1776663222334,47.28,74208.56,0.0,0.80514,0.0001,15.51762]
[1776663222444,47.28,74208.56,0.0,0.80514,0.0001,15.51762]
[1776663226861,47.28,74209.4,0.0,0.80524,0.0001,15.51304]
[1776663226945,47.28,74209.4,0.0,0.80524,0.0001,15.51304]
[1776663227912,47.28,74209.4,0.0,0.80524,0.0001,15.5129]
[1776663227937,47.28,74209.4,0.0,0.80524,0.0001,15.5129]
[1776663228378,47.28,74209.65,0.0,0.80526,0.0001,15.5117]
[1776663230392,47.28,74219.17,0.0,0.80625,0.0001,15.46593]
[1776663232464,47.28,74217.4,0.0,0.80606,0.0001,15.47451]
[1776663232708,47.28,74217.4,0.0,0.80606,0.0001,15.47451]
[1776663238447,47.28,74212.86,0.0,0.80559,0.0001,15.49664]
[1776663240029,47.28,74212.7,0.0,0.80557,0.0001,15.49744]
[1776663240199,47.28,74212.7,0.0,0.80557,0.0001,15.49744]
[1776663240688,47.28,74212.7,0.0,0.80557,0.0001,15.49744]
[1776663240715,47.28,74212.49,0.0,0.80555,0.0001,15.49847]
[1776663240936,47.28,74212.49,0.0,0.80555,0.0001,15.49847]
[1776663241469,47.28,74201.63,0.0,0.80442,0.0001,15.55065]
[1776663242476,47.28,74196.61,0.0,0.8039,0.0001,15.57469]
[1776663243065,47.28,74196.61,0.0,0.8039,0.0001,15.57469]
[1776663243201,47.28,74196.61,0.0,0.8039,0.0001,15.57469]
[1776663247519,47.28,74186.25,0.0,0.80283,0.0001,15.62393]
[1776663248526,47.28,74181.94,0.0,0.80238,0.0001,15.64456]
[1776663250752,47.28,74181.07,0.0,0.80229,0.0001,15.64869]
[1776663250942,47.28,74180.03,0.0,0.80219,0.0001,15.65363]
[1776663256581,47.28,74179.16,0.0,0.8021,0.0001,15.65739]
[1776663259603,47.27,74184.66,0.0,0.80268,0.0001,15.63084]
[1776663260345,47.27,74184.66,0.0,0.80268,0.0001,15.63084]
[1776663260446,47.27,74184.66,0.0,0.80268,0.0001,15.63084]
[1776663262624,47.27,74195.49,0.0,0.80381,0.0001,15.57881]
[1776663265645,47.27,74200.16,0.0,0.8043,0.0001,15.55653]
[1776663268616,47.27,74202.57,0.0,0.80455,0.0001,15.54494]
[1776663268703,47.27,74202.57,0.0,0.80455,0.0001,15.54494]
[1776663269813,47.27,74201.24,0.0,0.80441,0.0001,15.55133]
[1776663269941,47.27,74201.02,0.0,0.80439,0.0001,15.55237]
[1776663270680,47.27,74200.88,0.0,0.80437,0.0001,15.55302]
[1776663275715,47.27,74200.88,0.0,0.80441,0.0001,15.54851]
[1776663280083,47.27,74201.42,0.0,0.80447,0.0001,15.54581]
[1776663280200,47.27,74201.42,0.0,0.80447,0.0001,15.54581]
[1776663284374,47.27,74201.56,0.0,0.80449,0.0001,15.54505]
[1776663284445,47.27,74201.56,0.0,0.80449,0.0001,15.54505]
[1776663284977,47.27,74201.42,0.0,0.80447,0.0001,15.54567]
[1776663285193,47.27,74201.42,0.0,0.80447,0.0001,15.54567]
[1776663285785,47.27,74201.46,0.0,0.80448,0.0001,15.54545]
[1776663290821,47.27,74202.37,0.0,0.80458,0.0001,15.54092]
[1776663294136,47.27,74202.48,0.0,0.80459,0.0001,15.54028]
[1776663294199,47.27,74202.48,0.0,0.80459,0.0001,15.54028]
[1776663299884,47.27,74201.07,0.0,0.80445,0.0001,15.54677]
[1776663305107,47.27,74201.39,0.0,0.80449,0.0001,15.54506]
[1776663305200,47.27,74201.39,0.0,0.80449,0.0001,15.54506]
[1776663306679,47.27,74201.35,0.0,0.80448,0.0001,15.54518]
[1776663306692,47.27,74201.35,0.0,0.80448,0.0001,15.54518]
[1776663306933,47.27,74201.28,0.0,0.80448,0.0001,15.54548]
[1776663310548,47.27,74201.61,0.0,0.80451,0.0001,15.54382]
[1776663310700,47.27,74201.61,0.0,0.80451,0.0001,15.54382]
[1776663315155,47.27,74203.65,0.0,0.80473,0.0001,15.53381]
[1776663315193,47.27,74203.65,0.0,0.80473,0.0001,15.53381]
[1776663316208,47.27,74204.47,0.0,0.80481,0.0001,15.52984]
[1776663316442,47.27,74204.47,0.0,0.80481,0.0001,15.52984]
[1776663316544,47.27,74204.84,0.0,0.80485,0.0001,15.52804]
[1776663322772,47.27,74203.55,0.0,0.80472,0.0001,15.53415]
[1776663322942,47.27,74203.55,0.0,0.80472,0.0001,15.53415]
[1776663323045,47.27,74198.68,0.0,0.80422,0.0001,15.55747]
[1776663327801,47.27,74200.48,0.0,0.80441,0.0001,15.54867]
[1776663327941,47.27,74200.48,0.0,0.80441,0.0001,15.54867]
[1776663327887,47.27,74202.14,0.0,0.80458,0.0001,15.54067]
[1776663330985,47.27,74202.59,0.0,0.80463,0.0001,15.53844]
[1776663331199,47.27,74202.59,0.0,0.80463,0.0001,15.53844]
[1776663336927,47.27,74206.2,0.0,0.80504,0.0001,15.51667]
[1776663336942,47.27,74206.2,0.0,0.80504,0.0001,15.51667]
[1776663336929,47.27,74206.16,0.0,0.80504,0.0001,15.51686]
[1776663342178,47.27,74205.94,0.0,0.80502,0.0001,15.51787]
[1776663347213,47.27,74205.81,0.0,0.805,0.0001,15.51848]
[1776663349186,47.27,74205.72,0.0,0.80499,0.0001,15.51891]
[1776663349441,47.27,74205.72,0.0,0.80499,0.0001,15.51891]
[1776663353706,47.27,74206.7,0.0,0.80509,0.0001,15.5142]
[1776663353769,47.27,74206.7,0.0,0.80509,0.0001,15.5142]
[1776663353936,47.27,74206.7,0.0,0.80509,0.0001,15.5142]
[1776663353808,47.27,74206.7,0.0,0.80509,0.0001,15.51421]
[1776663360304,47.27,74207.2,0.0,0.80514,0.0001,15.51187]
[1776663363199,47.27,74208.84,0.0,0.80531,0.0001,15.50401]
[1776663363441,47.27,74208.84,0.0,0.80531,0.0001,15.50401]
[1776663365644,47.27,74210.24,0.0,0.80546,0.0001,15.49735]
[1776663365697,47.27,74210.24,0.0,0.80546,0.0001,15.49735]
[1776663365796,47.27,74210.59,0.0,0.80549,0.0001,15.4957]
[1776663372712,47.27,74207.64,0.0,0.80518,0.0001,15.51002]
[1776663372940,47.27,74207.64,0.0,0.80518,0.0001,15.51002]
[1776663379459,47.27,74210.16,0.0,0.80544,0.0001,15.49802]
[1776663380461,47.27,74210.16,0.0,0.80544,0.0001,15.49816]
[1776663380690,47.27,74210.16,0.0,0.80544,0.0001,15.49816]
[1776663380791,47.27,74210.37,0.0,0.80546,0.0001,15.49719]
[1776663387494,47.27,74210.18,0.0,0.80544,0.0001,15.49837]
[1776663392529,47.27,74208.47,0.0,0.80529,0.0001,15.50236]
[1776663397564,47.27,74209.17,0.0,0.80536,0.0001,15.49917]
[1776663403607,47.27,74210.14,0.0,0.80546,0.0001,15.49472]
[1776663406628,47.27,74215.85,0.0,0.80605,0.0001,15.4674]
[1776663407635,47.27,74220.27,0.0,0.8065,0.0001,15.44621]
[1776663411663,47.27,74228.67,0.0,0.80736,0.0001,15.40607]
[1776663412670,47.27,74230.2,0.0,0.80752,0.0001,15.39864]
[1776663415691,47.27,74241.99,0.0,0.80873,0.0001,15.34164]
[1776663417705,47.27,74247.59,0.0,0.8093,0.0001,15.31467]
[1776663418212,47.27,74247.59,0.0,0.8093,0.0001,15.31467]
[1776663418442,47.27,74247.59,0.0,0.8093,0.0001,15.31467]
[1776663418712,47.27,74251.77,0.0,0.80973,0.0001,15.29454]
[1776663423747,47.28,74250.86,0.0,0.80963,0.0001,15.29934]
[1776663430797,47.28,74250.93,0.0,0.80962,0.0001,15.29956]
[1776663434699,47.28,74251.23,0.0,0.80965,0.0001,15.29834]
[1776663437251,47.28,74250.9,0.0,0.80961,0.0001,15.30016]
[1776663437439,47.28,74250.9,0.0,0.80961,0.0001,15.30016]
[1776663437852,47.28,74250.97,0.0,0.80961,0.0001,15.29989]
[1776663442887,47.28,74250.6,0.0,0.80957,0.0001,15.30201]
[1776663447922,47.28,74250.46,0.0,0.80955,0.0001,15.30301]
[1776663450958,47.28,74250.43,0.0,0.80955,0.0001,15.30321]
[1776663451059,47.28,74245.09,0.0,0.80903,0.0001,15.32473]
[1776663451199,47.28,74245.09,0.0,0.80903,0.0001,15.32473]
[1776663454462,47.28,74246.13,0.0,0.80914,0.0001,15.3198]
[1776663454702,47.28,74246.13,0.0,0.80914,0.0001,15.3198]
[1776663454971,47.28,74247.29,0.0,0.80926,0.0001,15.31423]
[1776663458999,47.28,74243.26,0.0,0.80884,0.0001,15.33385]
[1776663460705,47.28,74242.37,0.0,0.80875,0.0001,15.33817]
[1776663461014,47.29,74238.29,0.0,0.80833,0.0001,15.35787]
[1776663463028,47.29,74233.98,0.0,0.80789,0.0001,15.37866]
[1776663468063,47.28,74233.63,0.0,0.80786,0.0001,15.38025]
[1776663468806,47.28,74233.63,0.0,0.80786,0.0001,15.38025]
[1776663468937,47.28,74233.63,0.0,0.80786,0.0001,15.38025]
[1776663469103,47.28,74233.63,0.0,0.80786,0.0001,15.38025]
[1776663469007,47.28,74233.63,0.0,0.80786,0.0001,15.38022]
[1776663469192,47.28,74233.63,0.0,0.80786,0.0001,15.38022]
[1776663475112,47.28,74234.32,0.0,0.80793,0.0001,15.37671]
[1776663477217,47.28,74236.5,0.0,0.80816,0.0001,15.36613]
[1776663477321,47.28,74236.5,0.0,0.80816,0.0001,15.36613]
[1776663477438,47.28,74236.5,0.0,0.80816,0.0001,15.36613]
[1776663478133,47.28,74234.97,0.0,0.808,0.0001,15.37349]
[1776663480147,47.28,74230.7,0.0,0.80756,0.0001,15.39403]
[1776663481971,47.28,74230.7,0.0,0.80756,0.0001,15.39403]
[1776663482001,47.28,74229.3,0.0,0.80742,0.0001,15.40069]
[1776663482211,47.28,74229.3,0.0,0.80742,0.0001,15.40069]
[1776663482441,47.28,74229.3,0.0,0.80742,0.0001,15.40069]
[1776663482698,47.28,74229.3,0.0,0.80742,0.0001,15.40069]
[1776663488793,47.28,74225.8,0.0,0.80707,0.0001,15.41714]
[1776663490445,47.28,74220.3,0.0,0.8065,0.0001,15.44367]
[1776663490667,47.28,74220.3,0.0,0.8065,0.0001,15.44367]
[1776663490700,47.28,74220.3,0.0,0.8065,0.0001,15.44367]
[1776663490768,47.28,74220.3,0.0,0.8065,0.0001,15.44368]
[1776663498274,47.28,74220.15,0.0,0.80648,0.0001,15.44449]
[1776663505016,47.28,74219.84,0.0,0.80645,0.0001,15.44607]
[1776663505111,47.28,74219.8,0.0,0.80644,0.0001,15.44631]
[1776663505192,47.28,74219.8,0.0,0.80644,0.0001,15.44631]
[1776663505302,47.28,74219.8,0.0,0.80644,0.0001,15.44631]
[1776663505449,47.28,74219.8,0.0,0.80644,0.0001,15.44631]
[1776663513382,47.28,74211.63,0.0,0.80563,0.0001,15.48144]
[1776663516075,47.28,74209.2,0.0,0.80538,0.0001,15.4931]
[1776663516176,47.28,74209.2,0.0,0.80538,0.0001,15.49308]
[1776663516199,47.28,74209.2,0.0,0.80538,0.0001,15.49308]
[1776663516419,47.28,74209.2,0.0,0.80538,0.0001,15.49308]
[1776663516444,47.28,74209.2,0.0,0.80538,0.0001,15.49308]
[1776663522445,47.28,74209.72,0.0,0.80543,0.0001,15.49091]
[1776663525466,47.29,74204.78,0.0,0.80491,0.0001,15.51485]
[1776663526819,47.29,74204.78,0.0,0.80491,0.0001,15.51485]
[1776663526941,47.29,74204.78,0.0,0.80491,0.0001,15.51485]
[1776663527024,47.29,74204.02,0.0,0.80483,0.0001,15.51854]
[1776663528517,47.29,74203.53,0.0,0.80478,0.0001,15.52093]
[1776663528696,47.29,74203.53,0.0,0.80478,0.0001,15.52093]
[1776663536163,47.29,74199.73,0.0,0.80439,0.0001,15.53926]
[1776663536200,47.29,74199.73,0.0,0.80439,0.0001,15.53926]
[1776663536176,47.29,74199.58,0.0,0.80437,0.0001,15.53989]
[1776663536672,47.29,74199.58,0.0,0.80437,0.0001,15.53989]
[1776663536702,47.29,74199.58,0.0,0.80437,0.0001,15.53989]
[1776663542587,47.28,74199.02,0.0,0.80433,0.0001,15.54195]
[1776663545842,47.28,74199.11,0.0,0.80434,0.0001,15.54134]
[1776663545947,47.28,74199.11,0.0,0.80434,0.0001,15.54134]
[1776663546168,47.28,74199.11,0.0,0.80434,0.0001,15.54134]
[1776663546207,47.28,74199.11,0.0,0.80434,0.0001,15.54134]
[1776663546042,47.28,74199.48,0.0,0.80438,0.0001,15.53947]
[1776663550429,47.28,74199.37,0.0,0.80438,0.0001,15.53966]
[1776663550438,47.28,74199.37,0.0,0.80438,0.0001,15.53966]
[1776663554310,47.28,74195.52,0.0,0.80398,0.0001,15.55778]
[1776663554444,47.28,74195.52,0.0,0.80398,0.0001,15.55778]
[1776663554825,47.28,74195.52,0.0,0.80398,0.0001,15.55778]
[1776663554954,47.28,74195.52,0.0,0.80398,0.0001,15.55778]
[1776663555041,47.28,74195.49,0.0,0.80398,0.0001,15.55782]
[1776663557921,47.28,74196.32,0.0,0.80407,0.0001,15.55363]
[1776663557943,47.28,74196.32,0.0,0.80407,0.0001,15.55363]
[1776663563734,47.27,74197.32,0.0,0.80419,0.0001,15.54819]
[1776663564936,47.27,74197.32,0.0,0.80419,0.0001,15.54819]
[1776663565201,47.27,74197.32,0.0,0.80419,0.0001,15.54819]
[1776663565037,47.27,74197.32,0.0,0.80419,0.0001,15.54811]
[1776663565587,47.27,74197.32,0.0,0.80419,0.0001,15.54811]
[1776663565694,47.27,74197.32,0.0,0.80419,0.0001,15.54811]
[1776663570783,47.27,74199.46,0.0,0.80443,0.0001,15.53732]
[1776663572205,47.27,74199.46,0.0,0.80443,0.0001,15.53732]
[1776663572448,47.27,74200.82,0.0,0.80461,0.0001,15.52634]
[1776663572905,47.27,74200.82,0.0,0.80461,0.0001,15.52634]
[1776663572942,47.27,74200.82,0.0,0.80461,0.0001,15.52634]
[1776663573004,47.27,74200.71,0.0,0.8046,0.0001,15.52681]
[1776663579846,47.27,74200.91,0.0,0.80462,0.0001,15.5255]
[1776663580853,47.27,74196.57,0.0,0.80417,0.0001,15.54629]
[1776663582210,47.27,74196.57,0.0,0.80417,0.0001,15.54629]
[1776663582253,47.27,74196.15,0.0,0.80413,0.0001,15.54823]
[1776663582443,47.27,74196.15,0.0,0.80413,0.0001,15.54823]
[1776663583006,47.27,74196.15,0.0,0.80413,0.0001,15.54823]
[1776663583195,47.27,74196.15,0.0,0.80413,0.0001,15.54823]
[1776663583245,47.27,74196.07,0.0,0.80412,0.0001,15.54853]
[1776663583874,47.27,74187.97,0.0,0.80328,0.0001,15.5873]
[1776663584881,47.27,74180.91,0.0,0.80255,0.0001,15.6211]
[1776663587678,47.27,74179.99,0.0,0.80245,0.0001,15.62533]
[1776663587696,47.27,74179.99,0.0,0.80245,0.0001,15.62533]
[1776663589916,47.27,74185.04,0.0,0.80298,0.0001,15.60116]
[1776663591958,47.27,74185.77,0.0,0.80306,0.0001,15.59759]
[1776663592200,47.27,74185.77,0.0,0.80306,0.0001,15.59759]
[1776663592234,47.27,74190.27,0.0,0.80353,0.0001,15.57586]
[1776663594595,47.27,74191.0,0.0,0.80361,0.0001,15.57212]
[1776663594696,47.27,74191.0,0.0,0.80361,0.0001,15.57212]
[1776663598614,47.26,74188.2,0.0,0.80333,0.0001,15.58515]
[1776663598704,47.26,74188.2,0.0,0.80333,0.0001,15.58515]
[1776663598979,47.26,74186.89,0.0,0.80319,0.0001,15.5913]
[1776663599760,47.26,74186.89,0.0,0.80319,0.0001,15.5913]
[1776663599950,47.26,74186.89,0.0,0.80319,0.0001,15.5913]
[1776663604436,47.26,74185.1,0.0,0.80302,0.0001,15.59928]
[1776663604692,47.26,74185.1,0.0,0.80302,0.0001,15.59928]
[1776663610450,47.26,74185.14,0.0,0.80304,0.0001,15.59818]
[1776663610704,47.26,74185.14,0.0,0.80304,0.0001,15.59818]
[1776663611068,47.26,74185.1,0.0,0.80305,0.0001,15.59807]
[1776663612550,47.26,74181.95,0.0,0.80272,0.0001,15.61311]
[1776663612700,47.26,74181.95,0.0,0.80272,0.0001,15.61311]
[1776663618117,47.26,74180.47,0.0,0.80256,0.0001,15.62014]
[1776663623152,47.25,74180.49,0.0,0.80257,0.0001,15.61979]
[1776663629194,47.25,74180.45,0.0,0.80258,0.0001,15.61959]
[1776663629548,47.25,74180.45,0.0,0.80258,0.0001,15.61959]
[1776663629698,47.25,74180.45,0.0,0.80258,0.0001,15.61959]
[1776663629796,47.25,74180.45,0.0,0.80258,0.0001,15.61952]
[1776663630759,47.25,74180.45,0.0,0.80258,0.0001,15.61952]
[1776663630943,47.25,74180.45,0.0,0.80258,0.0001,15.61952]
[1776663633221,47.25,74185.52,0.0,0.80315,0.0001,15.59063]
[1776663633549,47.25,74185.52,0.0,0.80315,0.0001,15.59063]
[1776663633733,47.25,74185.52,0.0,0.80315,0.0001,15.59063]
[1776663635235,47.25,74194.71,0.0,0.80411,0.0001,15.54636]
[1776663636242,47.25,74198.34,0.0,0.80449,0.0001,15.52886]
[1776663638257,47.25,74200.93,0.0,0.80476,0.0001,15.51641]
[1776663639192,47.25,74200.93,0.0,0.80476,0.0001,15.51641]
[1776663639264,47.25,74201.56,0.0,0.80482,0.0001,15.51339]
[1776663639438,47.25,74201.56,0.0,0.80482,0.0001,15.51339]
[1776663639536,47.25,74201.56,0.0,0.80482,0.0001,15.51339]
[1776663640070,47.25,74201.56,0.0,0.80482,0.0001,15.51339]
[1776663640198,47.25,74201.56,0.0,0.80482,0.0001,15.51339]
[1776663640271,47.25,74201.19,0.0,0.80478,0.0001,15.51519]
[1776663642662,47.25,74200.04,0.0,0.80466,0.0001,15.52076]
[1776663642690,47.25,74200.04,0.0,0.80466,0.0001,15.52076]
[1776663642715,47.25,74200.04,0.0,0.80466,0.0001,15.52076]
[1776663644823,47.25,74200.08,0.0,0.80467,0.0001,15.5206]
[1776663644942,47.25,74200.08,0.0,0.80467,0.0001,15.5206]
[1776663650341,47.25,74200.64,0.0,0.80472,0.0001,15.51802]
[1776663657390,47.25,74200.63,0.0,0.80472,0.0001,15.5182]
[1776663662425,47.25,74203.27,0.0,0.80499,0.0001,15.50562]
[1776663666453,47.25,74207.86,0.0,0.80547,0.0001,15.48358]
[1776663669310,47.25,74210.33,0.0,0.80572,0.0001,15.47166]
[1776663669443,47.25,74210.33,0.0,0.80572,0.0001,15.47166]
[1776663670033,47.25,74210.33,0.0,0.80572,0.0001,15.47166]
[1776663670093,47.25,74209.53,0.0,0.80564,0.0001,15.47546]
[1776663672678,47.25,74208.76,0.0,0.80556,0.0001,15.47931]
[1776663672727,47.25,74208.76,0.0,0.80556,0.0001,15.47931]
[1776663672937,47.25,74208.76,0.0,0.80556,0.0001,15.47931]
[1776663679133,47.25,74207.84,0.0,0.80546,0.0001,15.48414]
[1776663679150,47.25,74207.84,0.0,0.80546,0.0001,15.48414]
[1776663679196,47.25,74207.84,0.0,0.80546,0.0001,15.48414]
[1776663679293,47.25,74207.74,0.0,0.80544,0.0001,15.48469]
[1776663679550,47.25,74211.59,0.0,0.80584,0.0001,15.46624]
[1776663680553,47.25,74219.2,0.0,0.80663,0.0001,15.42961]
[1776663683375,47.26,74219.61,0.0,0.80667,0.0001,15.42772]
[1776663683439,47.26,74219.61,0.0,0.80667,0.0001,15.42772]
[1776663683593,47.26,74219.61,0.0,0.80667,0.0001,15.42772]
[1776663688071,47.26,74219.36,0.0,0.80664,0.0001,15.42911]
[1776663688194,47.26,74219.36,0.0,0.80664,0.0001,15.42911]
[1776663693646,47.26,74219.15,0.0,0.80665,0.0001,15.42605]
[1776663695224,47.26,74219.15,0.0,0.80665,0.0001,15.42605]
[1776663695254,47.26,74214.47,0.0,0.80616,0.0001,15.44864]
[1776663695440,47.26,74214.47,0.0,0.80616,0.0001,15.44864]
[1776663695660,47.26,74211.61,0.0,0.80587,0.0001,15.46242]
[1776663697450,47.26,74211.3,0.0,0.80583,0.0001,15.46392]
[1776663697480,47.26,74211.3,0.0,0.80583,0.0001,15.46392]
[1776663697690,47.26,74211.3,0.0,0.80583,0.0001,15.46392]
[1776663703716,47.26,74214.21,0.0,0.80613,0.0001,15.45008]
[1776663708751,47.26,74214.48,0.0,0.80616,0.0001,15.44899]
[1776663712584,47.26,74213.85,0.0,0.80609,0.0001,15.45216]
[1776663712636,47.26,74213.85,0.0,0.80609,0.0001,15.45216]
[1776663712692,47.26,74213.85,0.0,0.80609,0.0001,15.45216]
[1776663712779,47.26,74213.74,0.0,0.80608,0.0001,15.45273]
[1776663713396,47.26,74213.74,0.0,0.80608,0.0001,15.45273]
[1776663713444,47.26,74213.74,0.0,0.80608,0.0001,15.45273]
[1776663713447,47.26,74213.74,0.0,0.80608,0.0001,15.45273]
[1776663713600,47.26,74213.74,0.0,0.80608,0.0001,15.45273]
[1776663713697,47.26,74213.74,0.0,0.80608,0.0001,15.45273]
[1776663716936,47.26,74214.95,0.0,0.8062,0.0001,15.44705]
[1776663716987,47.26,74214.95,0.0,0.8062,0.0001,15.44705]
[1776663717197,47.26,74214.95,0.0,0.8062,0.0001,15.44705]
[1776663717229,47.26,74214.98,0.0,0.8062,0.0001,15.44696]
[1776663718925,47.26,74215.05,0.0,0.80621,0.0001,15.44668]
[1776663718941,47.26,74215.05,0.0,0.80621,0.0001,15.44668]
[1776663718977,47.26,74215.05,0.0,0.80621,0.0001,15.44668]
[1776663719197,47.26,74215.05,0.0,0.80621,0.0001,15.44668]
[1776663719440,47.26,74215.07,0.0,0.80621,0.0001,15.44664]
[1776663724097,47.26,74214.95,0.0,0.80619,0.0001,15.44739]
[1776663724149,47.26,74214.95,0.0,0.80619,0.0001,15.44739]
[1776663724195,47.26,74214.95,0.0,0.80619,0.0001,15.44739]
[1776663724198,47.26,74214.95,0.0,0.80619,0.0001,15.4475]
[1776663725233,47.26,74214.95,0.0,0.80619,0.0001,15.4475]
[1776663725279,47.26,74214.95,0.0,0.80619,0.0001,15.4475]
[1776663725443,47.26,74215.68,0.0,0.80626,0.0001,15.44405]
[1776663727883,47.26,74219.52,0.0,0.80666,0.0001,15.4255]
[1776663735940,47.26,74220.66,0.0,0.80678,0.0001,15.41973]
[1776663736444,47.26,74220.66,0.0,0.80678,0.0001,15.41973]
[1776663736493,47.26,74220.66,0.0,0.80678,0.0001,15.41973]
[1776663736696,47.26,74220.66,0.0,0.80678,0.0001,15.41973]
[1776663736947,47.26,74220.73,0.0,0.80679,0.0001,15.41937]
[1776663738310,47.26,74220.73,0.0,0.80679,0.0001,15.41937]
[1776663738360,47.26,74220.73,0.0,0.80679,0.0001,15.41937]
[1776663738438,47.26,74220.73,0.0,0.80679,0.0001,15.41934]
[1776663743519,47.26,74221.84,0.0,0.80691,0.0001,15.4139]
[1776663746178,47.26,74221.8,0.0,0.8069,0.0001,15.41408]
[1776663746203,47.26,74221.8,0.0,0.8069,0.0001,15.41408]
[1776663746533,47.26,74222.0,0.0,0.80693,0.0001,15.41309]
[1776663746708,47.26,74222.0,0.0,0.80693,0.0001,15.41309]
[1776663751045,47.26,74227.25,0.0,0.8075,0.0001,15.38342]
[1776663756209,47.26,74229.26,0.0,0.80771,0.0001,15.37384]
[1776663756252,47.26,74229.26,0.0,0.80771,0.0001,15.37384]
[1776663756444,47.26,74229.26,0.0,0.80771,0.0001,15.37394]
[1776663762122,47.26,74233.8,0.0,0.80817,0.0001,15.35234]
[1776663763129,47.26,74238.5,0.0,0.80865,0.0001,15.3297]
[1776663764548,47.26,74239.48,0.0,0.80875,0.0001,15.32504]
[1776663764550,47.26,74239.48,0.0,0.80875,0.0001,15.32504]
[1776663764701,47.26,74239.48,0.0,0.80875,0.0001,15.32504]
[1776663770178,47.27,74242.63,0.0,0.80906,0.0001,15.31022]
[1776663771546,47.27,74243.13,0.0,0.80911,0.0001,15.30788]
[1776663771591,47.27,74243.13,0.0,0.80911,0.0001,15.30788]
[1776663771701,47.27,74243.13,0.0,0.80911,0.0001,15.30788]
[1776663777227,47.27,74244.2,0.0,0.80921,0.0001,15.30316]
[1776663782263,47.27,74243.08,0.0,0.80909,0.0001,15.30891]
[1776663783561,47.27,74243.08,0.0,0.80909,0.0001,15.30891]
[1776663783611,47.27,74243.08,0.0,0.80909,0.0001,15.30891]
[1776663783700,47.27,74243.08,0.0,0.80909,0.0001,15.30891]
[1776663786292,47.27,74234.96,0.0,0.80825,0.0001,15.34835]
[1776663787299,47.27,74230.67,0.0,0.80781,0.0001,15.36905]
[1776663788022,47.27,74230.67,0.0,0.80781,0.0001,15.36905]
[1776663788056,47.27,74230.67,0.0,0.80781,0.0001,15.36905]
[1776663788203,47.27,74230.67,0.0,0.80781,0.0001,15.36905]
[1776663793342,47.27,74230.39,0.0,0.80779,0.0001,15.3703]
[1776663798377,47.27,74235.91,0.0,0.80835,0.0001,15.34359]
[1776663799262,47.27,74235.91,0.0,0.80835,0.0001,15.34359]
[1776663799349,47.27,74235.91,0.0,0.80835,0.0001,15.34359]
[1776663799452,47.27,74235.91,0.0,0.80835,0.0001,15.34359]
[1776663807862,47.27,74236.33,0.0,0.8084,0.0001,15.34121]
[1776663807867,47.27,74236.33,0.0,0.8084,0.0001,15.34121]
[1776663807940,47.27,74236.33,0.0,0.8084,0.0001,15.34121]
[1776663813491,47.27,74237.06,0.0,0.80853,0.0001,15.33282]
[1776663815608,47.27,74237.91,0.0,0.80862,0.0001,15.32864]
[1776663815659,47.27,74237.91,0.0,0.80862,0.0001,15.32864]
[1776663815698,47.27,74237.91,0.0,0.80862,0.0001,15.32864]
[1776663821547,47.26,74238.06,0.0,0.80864,0.0001,15.32731]
[1776663828597,47.26,74237.77,0.0,0.80863,0.0001,15.32811]
[1776663830412,47.26,74237.77,0.0,0.80863,0.0001,15.32811]
[1776663830444,47.26,74237.77,0.0,0.80863,0.0001,15.32811]
[1776663833374,47.26,74233.28,0.0,0.80817,0.0001,15.34947]
[1776663837660,47.26,74230.08,0.0,0.80786,0.0001,15.36418]
[1776663842695,47.25,74229.71,0.0,0.80783,0.0001,15.36536]
[1776663851758,47.25,74229.74,0.0,0.80786,0.0001,15.36418]
[1776663857016,47.25,74229.71,0.0,0.80785,0.0001,15.36421]
[1776663857068,47.25,74229.71,0.0,0.80785,0.0001,15.36421]
[1776663857196,47.25,74229.71,0.0,0.80785,0.0001,15.36421]
[1776663860821,47.24,74226.71,0.0,0.80757,0.0001,15.37772]
[1776663862603,47.24,74226.57,0.0,0.80755,0.0001,15.37826]
[1776663862656,47.24,74226.57,0.0,0.80755,0.0001,15.37826]
[1776663862695,47.24,74226.57,0.0,0.80755,0.0001,15.37826]
[1776663867869,47.24,74224.17,0.0,0.80732,0.0001,15.38903]
[1776663868877,47.24,74220.81,0.0,0.80698,0.0001,15.4051]
[1776663870411,47.24,74216.83,0.0,0.80657,0.0001,15.42413]
[1776663872907,47.24,74212.26,0.0,0.80615,0.0001,15.44123]
[1776663874922,47.24,74209.15,0.0,0.80583,0.0001,15.45603]
[1776663879957,47.23,74209.15,0.0,0.80584,0.0001,15.45557]
[1776663880964,47.23,74201.0,0.0,0.80499,0.0001,15.49481]
[1776663881971,47.23,74196.63,0.0,0.80454,0.0001,15.51579]
[1776663882978,47.23,74193.06,0.0,0.80417,0.0001,15.53289]
[1776663888014,47.23,74192.05,0.0,0.80406,0.0001,15.53783]
[1776663893050,47.24,74191.76,0.0,0.80403,0.0001,15.53943]
[1776663894059,47.24,74180.79,0.0,0.80288,0.0001,15.59212]
[1776663895074,47.24,74180.79,0.0,0.80288,0.0001,15.59212]
[1776663895502,47.24,74180.79,0.0,0.80288,0.0001,15.59212]
[1776663895520,47.24,74157.92,0.0,0.80048,0.00011,15.70165]
[1776663896078,47.24,74152.84,0.0,0.79994,0.00011,15.72596]
[1776663898185,47.24,74152.78,0.0,0.79994,0.00011,15.72625]
[1776663898259,47.24,74153.03,0.0,0.79996,0.00011,15.72506]
[1776663901585,47.24,74152.36,0.0,0.79989,0.00011,15.72827]
[1776663901637,47.24,74152.36,0.0,0.79989,0.00011,15.72827]
[1776663901696,47.24,74152.36,0.0,0.79989,0.00011,15.72827]
[1776663902351,47.24,74152.36,0.0,0.79989,0.00011,15.72827]
[1776663902371,47.24,74142.85,0.0,0.79889,0.00011,15.77366]
[1776663903137,47.24,74136.29,0.0,0.79819,0.00011,15.80488]
[1776663905992,47.23,74138.29,0.0,0.79841,0.00011,15.7952]
[1776663906158,47.23,74138.2,0.0,0.7984,0.00011,15.79556]
[1776663910186,47.23,74148.71,0.0,0.79952,0.00011,15.74508]
[1776663915221,47.23,74146.8,0.0,0.79932,0.00011,15.75385]
[1776663920256,47.23,74146.31,0.0,0.79927,0.00011,15.75615]
[1776663923151,47.23,74147.41,0.0,0.79939,0.00011,15.7509]
[1776663923195,47.23,74147.41,0.0,0.79939,0.00011,15.7509]
[1776663923203,47.23,74147.41,0.0,0.79939,0.00011,15.7509]
[1776663924372,47.23,74147.62,0.0,0.79941,0.00011,15.7499]
[1776663924439,47.23,74147.62,0.0,0.79941,0.00011,15.7499]
[1776663927219,47.23,74147.97,0.0,0.79945,0.00011,15.74825]
[1776663927270,47.23,74147.97,0.0,0.79945,0.00011,15.74825]
[1776663927442,47.23,74147.97,0.0,0.79945,0.00011,15.74825]
[1776663927480,47.23,74147.94,0.0,0.79945,0.00011,15.7484]
[1776663929319,47.23,74152.95,0.0,0.79997,0.00011,15.7245]
[1776663930326,47.23,74161.81,0.0,0.80091,0.00011,15.6822]
[1776663932339,47.23,74166.08,0.0,0.80139,0.00011,15.65758]
[1776663934354,47.23,74170.58,0.0,0.80186,0.0001,15.63621]
[1776663935361,47.23,74176.88,0.0,0.80252,0.0001,15.6061]
[1776663936368,47.23,74182.38,0.0,0.80309,0.0001,15.57968]
[1776663940397,47.23,74185.48,0.0,0.80342,0.0001,15.56475]
[1776663943007,47.23,74185.41,0.0,0.80341,0.0001,15.56508]
[1776663943016,47.23,74185.41,0.0,0.80341,0.0001,15.56508]
[1776663943196,47.23,74185.41,0.0,0.80341,0.0001,15.56508]
[1776663945432,47.23,74190.72,0.0,0.80397,0.0001,15.53955]
[1776663948453,47.23,74194.73,0.0,0.80439,0.0001,15.52004]
[1776663953487,47.23,74195.37,0.0,0.80446,0.0001,15.51669]
[1776663955562,47.23,74195.37,0.0,0.80446,0.0001,15.51669]
[1776663955614,47.23,74195.37,0.0,0.80446,0.0001,15.51669]
[1776663955690,47.23,74195.44,0.0,0.80447,0.0001,15.51624]
[1776663958523,47.23,74198.85,0.0,0.80483,0.0001,15.49969]
[1776663963558,47.23,74202.5,0.0,0.80521,0.0001,15.48189]
[1776663967535,47.23,74202.61,0.0,0.80523,0.0001,15.48127]
[1776663967588,47.23,74202.61,0.0,0.80523,0.0001,15.48127]
[1776663967688,47.23,74202.62,0.0,0.80523,0.0001,15.4812]
[1776663973629,47.23,74203.94,0.0,0.80537,0.0001,15.47459]
[1776663975167,47.23,74203.94,0.0,0.80537,0.0001,15.47459]
[1776663975193,47.23,74203.94,0.0,0.80537,0.0001,15.47459]
[1776663975219,47.23,74203.94,0.0,0.80537,0.0001,15.47459]
[1776663980680,47.22,74204.25,0.0,0.80542,0.0001,15.47243]
[1776663984708,47.22,74207.36,0.0,0.80575,0.0001,15.4569]
[1776663986203,47.22,74207.36,0.0,0.80575,0.0001,15.4569]
[1776663986284,47.22,74207.36,0.0,0.80575,0.0001,15.4569]
[1776663986437,47.22,74207.36,0.0,0.80575,0.0001,15.4569]
[1776663991080,47.22,74208.68,0.0,0.8059,0.0001,15.44983]
[1776663991131,47.22,74208.68,0.0,0.8059,0.0001,15.44983]
[1776663991190,47.22,74208.68,0.0,0.8059,0.0001,15.44983]
[1776663997699,47.22,74209.01,0.0,0.80599,0.0001,15.44322]
[1776663997750,47.22,74209.51,0.0,0.80604,0.0001,15.44071]
[1776663997944,47.22,74209.51,0.0,0.80604,0.0001,15.44071]
[1776664001961,47.21,74210.23,0.0,0.80612,0.0001,15.43685]
[1776664002195,47.21,74210.23,0.0,0.80612,0.0001,15.43685]
[1776664004849,47.21,74202.53,0.0,0.80533,0.0001,15.47369]
[1776664006818,47.21,74199.74,0.0,0.80504,0.0001,15.48711]
[1776664006821,47.21,74199.74,0.0,0.80504,0.0001,15.48711]
[1776664006947,47.21,74199.74,0.0,0.80504,0.0001,15.48711]
[1776664010892,47.21,74190.42,0.0,0.80407,0.0001,15.53183]
[1776664012907,47.21,74187.26,0.0,0.80375,0.0001,15.54685]
[1776664014534,47.21,74187.26,0.0,0.80375,0.0001,15.54685]
[1776664014586,47.21,74187.26,0.0,0.80375,0.0001,15.54685]
[1776664014692,47.21,74187.26,0.0,0.80375,0.0001,15.54685]
[1776664019955,47.21,74185.7,0.0,0.8036,0.0001,15.55365]
[1776664021969,47.21,74192.74,0.0,0.80434,0.0001,15.51956]
[1776664022977,47.21,74199.27,0.0,0.80502,0.0001,15.48798]
[1776664024376,47.21,74199.27,0.0,0.80502,0.0001,15.48798]
[1776664024429,47.21,74199.27,0.0,0.80502,0.0001,15.48798]
[1776664024438,47.21,74199.27,0.0,0.80502,0.0001,15.48798]
[1776664028013,47.2,74206.22,0.0,0.80575,0.0001,15.45392]
[1776664032132,47.2,74208.63,0.0,0.80601,0.0001,15.44209]
[1776664032146,47.2,74208.63,0.0,0.80601,0.0001,15.44209]
[1776664032195,47.2,74208.63,0.0,0.80601,0.0001,15.44209]
[1776664036422,47.2,74207.83,0.0,0.80593,0.0001,15.44565]
[1776664036435,47.2,74207.83,0.0,0.80593,0.0001,15.44565]
[1776664036474,47.2,74207.83,0.0,0.80593,0.0001,15.44565]
[1776664041104,47.2,74212.67,0.0,0.80644,0.0001,15.42201]
[1776664044406,47.2,74211.86,0.0,0.80636,0.0001,15.42589]
[1776664044449,47.2,74211.86,0.0,0.80636,0.0001,15.42589]
[1776664049989,47.2,74211.06,0.0,0.80628,0.0001,15.42961]
[1776664050039,47.2,74211.06,0.0,0.80628,0.0001,15.42961]
[1776664050193,47.2,74211.06,0.0,0.80628,0.0001,15.42961]
[1776664055822,47.2,74212.68,0.0,0.80648,0.0001,15.41738]
[1776664055947,47.2,74212.68,0.0,0.80648,0.0001,15.41738]
[1776664061244,47.2,74214.09,0.0,0.80661,0.0001,15.41127]
[1776664062251,47.2,74209.94,0.0,0.80618,0.0001,15.43142]
[1776664064150,47.2,74208.72,0.0,0.80605,0.0001,15.43741]
[1776664064190,47.2,74208.72,0.0,0.80605,0.0001,15.43741]
[1776664069299,47.21,74213.89,0.0,0.80658,0.0001,15.4131]
[1776664072170,47.21,74216.25,0.0,0.80682,0.0001,15.40178]
[1776664072194,47.21,74216.25,0.0,0.80682,0.0001,15.40178]
[1776664072222,47.21,74216.25,0.0,0.80682,0.0001,15.40178]
[1776664074008,47.21,74216.27,0.0,0.80682,0.0001,15.40173]
[1776664074194,47.21,74216.27,0.0,0.80682,0.0001,15.40173]
[1776664076352,47.21,74225.5,0.0,0.80777,0.0001,15.35735]
[1776664077398,47.21,74225.5,0.0,0.80777,0.0001,15.35735]
[1776664077445,47.21,74225.5,0.0,0.80777,0.0001,15.35735]
[1776664077487,47.21,74225.5,0.0,0.80777,0.0001,15.35735]
[1776664077538,47.21,74228.49,0.0,0.80808,0.0001,15.34297]
[1776664079680,47.21,74228.53,0.0,0.80808,0.0001,15.34286]
[1776664079703,47.21,74228.53,0.0,0.80808,0.0001,15.34286]
[1776664085415,47.21,74229.01,0.0,0.80812,0.0001,15.34104]
[1776664086953,47.21,74229.01,0.0,0.80812,0.0001,15.34104]
[1776664086997,47.21,74229.01,0.0,0.80812,0.0001,15.34104]
[1776664087196,47.21,74229.01,0.0,0.80812,0.0001,15.34104]
[1776664092464,47.21,74229.43,0.0,0.80815,0.0001,15.33943]
[1776664097498,47.21,74232.36,0.0,0.80845,0.0001,15.32558]
[1776664098542,47.21,74232.36,0.0,0.80845,0.0001,15.32558]
[1776664098560,47.21,74232.36,0.0,0.80845,0.0001,15.32558]
[1776664098696,47.21,74232.36,0.0,0.80845,0.0001,15.32558]
[1776664105555,47.22,74233.14,0.0,0.80851,0.0001,15.32243]
[1776664108197,47.22,74233.39,0.0,0.80854,0.0001,15.3213]
[1776664108363,47.22,74233.39,0.0,0.80854,0.0001,15.3213]
[1776664108446,47.22,74233.39,0.0,0.80854,0.0001,15.3213]
[1776664115625,47.22,74240.47,0.0,0.80929,0.0001,15.28344]
[1776664116590,47.22,74240.47,0.0,0.80929,0.0001,15.28344]
[1776664116620,47.22,74240.47,0.0,0.80929,0.0001,15.28344]
[1776664116710,47.22,74240.47,0.0,0.80929,0.0001,15.28344]
[1776664119653,47.22,74245.28,0.0,0.80977,0.0001,15.26065]
[1776664124241,47.22,74245.2,0.0,0.80975,0.0001,15.26157]
[1776664124293,47.22,74245.2,0.0,0.80975,0.0001,15.26157]
[1776664124444,47.22,74245.2,0.0,0.80975,0.0001,15.26157]
[1776664129723,47.23,74244.83,0.0,0.8097,0.0001,15.26412]
[1776664134758,47.23,74245.87,0.0,0.80979,0.0001,15.25972]
[1776664138261,47.23,74246.79,0.0,0.80988,0.0001,15.25553]
[1776664138313,47.23,74246.79,0.0,0.80988,0.0001,15.25553]
[1776664138441,47.23,74246.79,0.0,0.80988,0.0001,15.25553]
[1776664143822,47.23,74249.54,0.0,0.81016,0.0001,15.24238]
[1776664144298,47.23,74249.54,0.0,0.81016,0.0001,15.24238]
[1776664144305,47.23,74249.54,0.0,0.81016,0.0001,15.24238]
[1776664144447,47.23,74249.54,0.0,0.81016,0.0001,15.24238]
[1776664146843,47.23,74243.92,0.0,0.80958,0.0001,15.26971]
[1776664146953,47.23,74243.92,0.0,0.80958,0.0001,15.26971]
[1776664147199,47.23,74243.92,0.0,0.80958,0.0001,15.26971]
[1776664147850,47.23,74238.74,0.0,0.80905,0.0001,15.29479]
[1776664148857,47.23,74232.24,0.0,0.80838,0.0001,15.3262]
[1776664149864,47.23,74223.34,0.0,0.80747,0.0001,15.36913]
[1776664151195,47.23,74220.82,0.0,0.80721,0.0001,15.38123]
[1776664151262,47.23,74220.82,0.0,0.80721,0.0001,15.38123]
[1776664151445,47.23,74220.82,0.0,0.80721,0.0001,15.38123]
[1776664155911,47.23,74226.76,0.0,0.80783,0.0001,15.35194]
[1776664157053,47.23,74226.76,0.0,0.80783,0.0001,15.35194]
[1776664157105,47.23,74226.76,0.0,0.80783,0.0001,15.35194]
[1776664157198,47.23,74226.76,0.0,0.80783,0.0001,15.35194]
[1776664157263,47.23,74230.04,0.0,0.80817,0.0001,15.33591]
[1776664161953,47.23,74233.03,0.0,0.80849,0.0001,15.32123]
[1776664162947,47.23,74233.03,0.0,0.80849,0.0001,15.32123]
[1776664162994,47.23,74233.03,0.0,0.80849,0.0001,15.32123]
[1776664163197,47.23,74233.03,0.0,0.80849,0.0001,15.32123]
[1776664168989,47.23,74237.15,0.0,0.80891,0.0001,15.30116]
[1776664169041,47.23,74237.15,0.0,0.80891,0.0001,15.30116]
[1776664169191,47.23,74237.15,0.0,0.80891,0.0001,15.30116]
[1776664175622,47.23,74237.27,0.0,0.80897,0.0001,15.29607]
[1776664175674,47.23,74237.27,0.0,0.80897,0.0001,15.29607]
[1776664175693,47.23,74237.27,0.0,0.80897,0.0001,15.29607]
[1776664181086,47.23,74237.34,0.0,0.80898,0.0001,15.29559]
[1776664182637,47.23,74237.34,0.0,0.80898,0.0001,15.29559]
[1776664182689,47.23,74237.34,0.0,0.80898,0.0001,15.29559]
[1776664182696,47.23,74237.34,0.0,0.80898,0.0001,15.29559]
[1776664188135,47.22,74234.44,0.0,0.80868,0.0001,15.30935]
[1776664190432,47.22,74234.44,0.0,0.80868,0.0001,15.30935]
[1776664195184,47.22,74238.12,0.0,0.80907,0.0001,15.29134]
[1776664200219,47.22,74238.44,0.0,0.8091,0.0001,15.28969]
[1776664205254,47.22,74237.39,0.0,0.809,0.0001,15.29463]
[1776664210289,47.22,74238.24,0.0,0.80909,0.0001,15.29038]
[1776664216138,47.22,74238.28,0.0,0.80909,0.0001,15.2901]
[1776664221365,47.22,74239.43,0.0,0.80921,0.0001,15.28433]
[1776664231436,47.22,74239.75,0.0,0.80929,0.0001,15.27815]
[1776664240498,47.22,74243.45,0.0,0.80967,0.0001,15.26002]
[1776664241506,47.22,74246.78,0.0,0.81002,0.0001,15.24378]
[1776664246541,47.22,74259.8,0.0,0.81136,0.0001,15.18018]
[1776664247548,47.22,74263.42,0.0,0.81172,0.0001,15.1626]
[1776664252584,47.22,74261.64,0.0,0.81154,0.0001,15.17121]
[1776664255605,47.22,74266.02,0.0,0.81199,0.0001,15.14994]
[1776664256612,47.22,74269.42,0.0,0.81234,0.0001,15.13346]
[1776664259436,47.22,74271.42,0.0,0.81254,0.0001,15.12383]
[1776664261481,47.22,74271.89,0.0,0.81258,0.0001,15.12151]
[1776664261647,47.22,74269.91,0.0,0.81238,0.0001,15.13111]
[1776664263482,47.22,74267.49,0.0,0.81214,0.0001,15.14289]
[1776664263661,47.22,74267.94,0.0,0.81218,0.0001,15.14073]
[1776664268802,47.22,74269.11,0.0,0.8123,0.0001,15.1352]
[1776664269110,47.22,74269.18,0.0,0.81231,0.0001,15.13491]
[1776664269704,47.22,74268.89,0.0,0.81227,0.0001,15.13636]
[1776664272736,47.22,74267.89,0.0,0.81217,0.0001,15.14129]
[1776664272800,47.22,74267.89,0.0,0.81217,0.0001,15.14132]
[1776664274739,47.22,74257.76,0.0,0.81114,0.0001,15.19051]
[1776664275747,47.22,74253.58,0.0,0.81071,0.0001,15.21067]
[1776664279774,47.22,74248.48,0.0,0.8102,0.0001,15.23484]
[1776664285817,47.21,74248.44,0.0,0.81022,0.0001,15.2341]
[1776664290852,47.21,74249.61,0.0,0.81035,0.0001,15.22769]
[1776664292866,47.21,74256.88,0.0,0.81114,0.0001,15.1878]
[1776664294880,47.21,74253.87,0.0,0.81083,0.0001,15.20228]
[1776664300922,47.21,74254.15,0.0,0.81087,0.0001,15.2007]
[1776664301929,47.21,74259.24,0.0,0.81139,0.0001,15.17599]
[1776664302936,47.21,74262.89,0.0,0.81176,0.0001,15.15818]
[1776664305957,47.2,74264.54,0.0,0.81193,0.0001,15.15007]
[1776664310992,47.21,74263.31,0.0,0.8118,0.0001,15.15614]
[1776664319048,47.21,74263.69,0.0,0.81184,0.0001,15.15441]
[1776664324083,47.21,74263.72,0.0,0.81184,0.0001,15.15429]
[1776664326097,47.21,74259.14,0.0,0.81138,0.0001,15.1765]
[1776664331132,47.2,74257.51,0.0,0.81121,0.0001,15.18421]
[1776664336167,47.2,74257.5,0.0,0.81122,0.0001,15.18405]
[1776664341202,47.2,74257.57,0.0,0.81123,0.0001,15.1835]
[1776664346237,47.2,74257.12,0.0,0.81119,0.0001,15.18546]
[1776664351271,47.2,74254.67,0.0,0.81098,0.0001,15.19264]
[1776664354293,47.2,74250.78,0.0,0.81059,0.0001,15.21131]
[1776664359329,47.2,74250.27,0.0,0.81054,0.0001,15.21338]
[1776664364365,47.2,74250.44,0.0,0.81057,0.0001,15.21218]
[1776664370407,47.2,74251.89,0.0,0.81072,0.0001,15.20478]
[1776664375442,47.19,74252.38,0.0,0.81078,0.0001,15.20214]
[1776664380477,47.19,74253.03,0.0,0.81085,0.0001,15.19873]
[1776664385512,47.19,74251.82,0.0,0.81073,0.0001,15.20431]
[1776664390547,47.19,74250.66,0.0,0.81062,0.0001,15.20965]
[1776664394575,47.19,74255.32,0.0,0.8111,0.0001,15.18677]
[1776664395582,47.19,74265.06,0.0,0.8121,0.0001,15.13948]
[1776664396588,47.19,74267.27,0.0,0.81232,0.0001,15.12877]
[1776664398602,47.19,74260.5,0.0,0.81163,0.0001,15.1617]
[1776664403638,47.19,74261.38,0.0,0.81172,0.0001,15.15739]
[1776664408673,47.19,74263.69,0.0,0.81195,0.0001,15.14631]
[1776664415722,47.19,74263.61,0.0,0.81198,0.0001,15.14254]
[1776664420757,47.19,74263.84,0.0,0.812,0.0001,15.14167]
[1776664428813,47.19,74265.22,0.0,0.81213,0.0001,15.13542]
[1776664433848,47.2,74268.15,0.0,0.81242,0.0001,15.12157]
[1776664439890,47.2,74267.91,0.0,0.81238,0.0001,15.12321]
[1776664442911,47.2,74278.52,0.0,0.81345,0.0001,15.0719]
[1776664443918,47.2,74280.44,0.0,0.81365,0.0001,15.06271]
[1776664447946,47.2,74288.91,0.0,0.81449,0.0001,15.022]
[1776664448953,47.2,74292.25,0.0,0.81483,0.0001,15.0057]
[1776664451977,47.2,74297.95,0.0,0.8154,0.0001,14.97787]
[1776664452984,47.2,74303.97,0.0,0.81601,0.0001,14.94855]
[1776664453991,47.2,74308.68,0.0,0.81648,0.0001,14.92563]
[1776664456609,47.2,74309.18,0.0,0.81653,0.0001,14.92332]
[1776664456657,47.2,74309.18,0.0,0.81653,0.0001,14.92332]
[1776664456699,47.2,74309.18,0.0,0.81653,0.0001,14.92332]
[1776664461042,47.2,74312.8,0.0,0.81688,0.0001,14.90597]
[1776664462888,47.2,74312.8,0.0,0.81688,0.0001,14.90597]
[1776664466078,47.2,74316.09,0.0,0.81721,0.0001,14.89027]
[1776664471113,47.21,74319.01,0.0,0.81753,0.0001,14.87207]
[1776664473127,47.21,74325.04,0.0,0.81812,0.0001,14.84286]
[1776664480176,47.21,74325.3,0.0,0.81813,0.0001,14.84257]
[1776664485211,47.21,74324.68,0.0,0.81805,0.0001,14.84625]
[1776664490246,47.22,74324.57,0.0,0.81803,0.0001,14.8474]
[1776664495281,47.22,74326.24,0.0,0.81818,0.0001,14.83997]
[1776664498302,47.22,74331.77,0.0,0.81873,0.0001,14.81314]
[1776664503337,47.22,74331.13,0.0,0.81867,0.0001,14.81612]
[1776664506728,47.22,74327.03,0.0,0.81826,0.0001,14.83609]
[1776664512400,47.22,74326.93,0.0,0.81826,0.0001,14.83635]
[1776664517435,47.22,74325.87,0.0,0.81815,0.0001,14.84141]
[1776664522470,47.22,74326.04,0.0,0.81817,0.0001,14.84044]
[1776664526501,47.22,74329.07,0.0,0.81848,0.0001,14.82561]
[1776664530528,47.22,74332.55,0.0,0.81882,0.0001,14.80872]
[1776664535563,47.22,74331.55,0.0,0.81875,0.0001,14.80943]
[1776664540598,47.22,74331.34,0.0,0.81873,0.0001,14.81074]
[1776664545633,47.22,74331.16,0.0,0.8187,0.0001,14.81191]
[1776664550668,47.22,74331.72,0.0,0.81875,0.0001,14.80953]
[1776664555703,47.22,74331.58,0.0,0.81873,0.0001,14.8106]
[1776664560738,47.22,74330.79,0.0,0.81864,0.0001,14.81485]
[1776664565773,47.23,74330.45,0.0,0.8186,0.0001,14.8169]
[1776664570808,47.23,74328.22,0.0,0.81837,0.0001,14.82814]
[1776664576850,47.23,74328.29,0.0,0.81837,0.0001,14.82821]
[1776664578864,47.23,74323.21,0.0,0.81787,0.0001,14.85312]
[1776664583899,47.23,74322.41,0.0,0.81778,0.0001,14.85721]
[1776664588934,47.23,74322.15,0.0,0.81775,0.0001,14.8587]
[1776664593971,47.23,74322.31,0.0,0.8178,0.0001,14.85373]
[1776664601020,47.23,74321.52,0.0,0.81772,0.0001,14.85798]
[1776664606055,47.24,74323.2,0.0,0.81788,0.0001,14.85007]
[1776664613104,47.24,74324.26,0.0,0.81797,0.0001,14.84542]
[1776664618139,47.24,74322.66,0.0,0.8178,0.0001,14.85395]
[1776664623174,47.24,74322.03,0.0,0.81772,0.0001,14.8578]
[1776664628209,47.25,74311.96,0.0,0.8167,0.0001,14.90753]
[1776664629216,47.25,74298.75,0.0,0.81538,0.0001,14.97189]
[1776664630223,47.25,74293.06,0.0,0.81481,0.0001,14.99953]
[1776664634251,47.25,74288.86,0.0,0.81438,0.0001,15.01999]
[1776664639286,47.25,74289.18,0.0,0.81441,0.0001,15.01845]
[1776664640806,47.25,74291.19,0.0,0.81462,0.0001,15.00867]
[1776664641302,47.25,74296.16,0.0,0.81512,0.0001,14.9845]
[1776664646335,47.25,74294.81,0.0,0.81498,0.0001,14.99121]
[1776664651651,47.25,74293.43,0.0,0.81484,0.0001,14.99797]
[1776664657412,47.25,74295.88,0.0,0.81512,0.0001,14.98166]
[1776664662448,47.25,74297.58,0.0,0.81529,0.0001,14.97345]
[1776664668489,47.25,74297.83,0.0,0.81532,0.0001,14.97229]
[1776664674532,47.25,74297.56,0.0,0.81529,0.0001,14.97361]
[1776664681581,47.25,74291.45,0.0,0.81468,0.0001,15.00326]
[1776664686615,47.25,74289.93,0.0,0.81453,0.0001,15.01037]
[1776664691651,47.25,74290.88,0.0,0.81463,0.0001,15.0055]
[1776664699714,47.24,74290.97,0.0,0.81465,0.0001,15.00468]
[1776664705756,47.24,74292.93,0.0,0.81485,0.0001,14.99493]
[1776664710791,47.24,74292.79,0.0,0.81484,0.0001,14.99545]
[1776664715876,47.24,74295.54,0.0,0.81515,0.0001,14.97749]
[1776664720911,47.24,74296.55,0.0,0.81526,0.0001,14.97253]
[1776664726953,47.24,74296.22,0.0,0.81523,0.0001,14.97406]
[1776664734003,47.24,74296.22,0.0,0.81523,0.0001,14.97393]
[1776664739038,47.24,74300.59,0.0,0.81567,0.0001,14.95258]
[1776664746087,47.24,74301.66,0.0,0.81578,0.0001,14.94743]
[1776664751122,47.24,74302.19,0.0,0.81583,0.0001,14.94486]
[1776664757164,47.24,74302.63,0.0,0.81587,0.0001,14.94271]
[1776664762198,47.24,74301.62,0.0,0.81577,0.0001,14.94758]
[1776664767234,47.24,74301.52,0.0,0.81576,0.0001,14.94799]
[1776664767780,47.24,74301.52,0.0,0.81576,0.0001,14.94799]
[1776664773277,47.24,74306.26,0.0,0.81628,0.0001,14.9205]
[1776664778312,47.24,74304.28,0.0,0.81608,0.0001,14.93018]
[1776664779319,47.24,74298.48,0.0,0.8155,0.0001,14.9584]
[1776664785361,47.24,74297.81,0.0,0.81543,0.0001,14.9614]
[1776664794424,47.24,74297.79,0.0,0.81544,0.0001,14.96113]
[1776664794863,47.24,74297.79,0.0,0.81544,0.0001,14.96113]
[1776664800466,47.24,74299.25,0.0,0.81559,0.0001,14.95379]
[1776664801473,47.24,74305.8,0.0,0.81625,0.0001,14.92187]
[1776664802479,47.24,74313.93,0.0,0.81706,0.0001,14.88224]
[1776664804494,47.24,74314.53,0.0,0.81712,0.0001,14.8794]
[1776664809529,47.24,74316.74,0.0,0.81733,0.0001,14.86899]
[1776664810807,47.24,74317.07,0.0,0.81737,0.0001,14.86746]
[1776664814564,47.24,74321.38,0.0,0.81779,0.0001,14.84655]
[1776664819600,47.24,74321.75,0.0,0.81783,0.0001,14.8448]
[1776664822621,47.24,74318.21,0.0,0.81748,0.0001,14.86206]
[1776664827656,47.24,74317.61,0.0,0.81741,0.0001,14.86511]
[1776664832692,47.24,74318.4,0.0,0.81752,0.0001,14.85731]
[1776664836720,47.24,74311.73,0.0,0.81685,0.0001,14.89012]
[1776664837727,47.24,74304.74,0.0,0.81615,0.0001,14.92432]
[1776664839740,47.24,74301.75,0.0,0.81585,0.0001,14.93889]
[1776664844776,47.24,74301.85,0.0,0.81586,0.0001,14.93836]
[1776664849810,47.24,74302.07,0.0,0.81588,0.0001,14.93723]
[1776664852401,47.24,74301.81,0.0,0.81585,0.0001,14.93848]
[1776664853460,47.24,74296.78,0.0,0.81535,0.0001,14.96294]
[1776664858874,47.24,74294.16,0.0,0.81509,0.0001,14.9754]
[1776664863909,47.24,74293.76,0.0,0.81505,0.0001,14.97718]
[1776664864916,47.24,74297.19,0.0,0.8154,0.0001,14.96047]
[1776664866930,47.24,74301.39,0.0,0.81582,0.0001,14.94006]
[1776664871965,47.24,74304.6,0.0,0.81614,0.0001,14.92459]
[1776664877000,47.24,74305.63,0.0,0.81624,0.0001,14.91979]
[1776664883044,47.24,74305.87,0.0,0.81626,0.0001,14.91891]
[1776664886065,47.24,74301.86,0.0,0.81585,0.0001,14.93857]
[1776664887072,47.24,74296.98,0.0,0.81536,0.0001,14.96233]
[1776664892108,47.24,74297.48,0.0,0.81545,0.0001,14.95545]
[1776664894122,47.24,74300.33,0.0,0.81574,0.0001,14.94158]
[1776664895129,47.24,74304.83,0.0,0.81619,0.0001,14.9197]
[1776664896136,47.24,74312.52,0.0,0.81696,0.0001,14.8823]
[1776664897143,47.25,74317.97,0.0,0.8175,0.0001,14.85583]
[1776664899157,47.25,74320.89,0.0,0.81779,0.0001,14.84163]
[1776664902178,47.25,74324.23,0.0,0.81812,0.0001,14.82537]
[1776664905675,47.24,74326.78,0.0,0.81838,0.0001,14.81284]
[1776664906206,47.24,74332.24,0.0,0.81892,0.0001,14.78617]
[1776664911241,47.25,74330.52,0.0,0.81875,0.0001,14.79467]
[1776664916276,47.25,74330.59,0.0,0.81875,0.0001,14.79445]
[1776664921311,47.25,74318.54,0.0,0.81755,0.0001,14.8534]
[1776664922318,47.25,74309.43,0.0,0.81664,0.0001,14.89789]
[1776664923325,47.25,74310.35,0.0,0.81673,0.0001,14.89344]
[1776664925339,47.25,74313.73,0.0,0.81707,0.0001,14.87708]
[1776664928360,47.25,74319.16,0.0,0.8176,0.0001,14.8508]
[1776664930374,47.25,74322.4,0.0,0.81793,0.0001,14.83496]
[1776664933395,47.25,74325.22,0.0,0.81821,0.0001,14.82115]
[1776664938431,47.25,74327.62,0.0,0.81845,0.0001,14.8095]
[1776664943466,47.25,74329.74,0.0,0.81865,0.0001,14.79937]
[1776664948501,47.25,74329.99,0.0,0.81867,0.0001,14.79842]
[1776664952531,47.25,74338.64,0.0,0.81957,0.0001,14.75202]
[1776664954545,47.25,74342.22,0.0,0.81991,0.0001,14.73481]
[1776664958573,47.25,74345.18,0.0,0.8202,0.0001,14.72071]
[1776664960587,47.25,74339.66,0.0,0.81965,0.0001,14.74791]
[1776664964615,47.26,74335.76,0.0,0.81926,0.0001,14.76733]
[1776664965622,47.26,74332.11,0.0,0.81889,0.0001,14.78523]
[1776664970657,47.26,74334.14,0.0,0.81908,0.0001,14.7758]
[1776664976699,47.26,74335.61,0.0,0.81922,0.0001,14.76919]
[1776664981736,47.26,74337.31,0.0,0.81938,0.0001,14.76139]
[1776664986771,47.26,74335.94,0.0,0.81923,0.0001,14.76868]
[1776664990799,47.27,74339.45,0.0,0.81957,0.0001,14.75197]
[1776664995834,47.27,74340.14,0.0,0.81963,0.0001,14.74919]
[1776664997847,47.27,74346.43,0.0,0.82024,0.0001,14.71866]
[1776664998855,47.27,74352.51,0.0,0.82084,0.0001,14.68906]
[1776665003891,47.27,74351.28,0.0,0.82072,0.0001,14.69515]
[1776665008925,47.27,74351.77,0.0,0.82077,0.0001,14.69281]
[1776665013961,47.27,74355.84,0.0,0.82121,0.0001,14.66857]
[1776665014968,47.27,74361.8,0.0,0.82179,0.0001,14.63948]
[1776665017989,47.27,74365.51,0.0,0.82215,0.0001,14.62159]
[1776665018995,47.27,74368.59,0.0,0.82245,0.0001,14.60663]
[1776665020008,47.27,74372.69,0.0,0.82285,0.0001,14.58669]
[1776665023025,47.27,74375.38,0.0,0.82311,0.0001,14.57354]
[1776665026483,47.27,74375.34,0.0,0.82311,0.0001,14.57376]
[1776665026487,47.27,74392.74,0.0,0.8248,0.0001,14.48854]
[1776665027284,47.27,74392.74,0.0,0.8248,0.0001,14.48854]
[1776665027372,47.27,74413.42,0.0,0.8268,0.0001,14.38721]
[1776665028060,47.27,74415.03,0.0,0.82696,0.0001,14.37932]
[1776665029814,47.27,74418.92,0.0,0.82733,0.0001,14.36011]
[1776665029878,47.27,74418.92,0.0,0.82733,0.0001,14.36011]
[1776665030156,47.27,74418.92,0.0,0.82733,0.0001,14.36011]
[1776665030252,47.27,74421.64,0.0,0.8276,0.0001,14.34667]
[1776665031082,47.27,74438.14,0.0,0.82918,0.0001,14.26556]
[1776665032089,47.27,74445.36,0.0,0.82987,0.0001,14.23011]
[1776665034102,47.27,74448.28,0.0,0.83015,0.0001,14.21568]
[1776665036963,47.27,74447.39,0.0,0.83006,0.0001,14.21998]
[1776665040265,47.27,74446.7,0.0,0.83,0.0001,14.22323]
[1776665040413,47.27,74446.7,0.0,0.83,0.0001,14.22323]
[1776665040444,47.27,74446.7,0.0,0.83,0.0001,14.22323]
[1776665040480,47.27,74446.7,0.0,0.83,0.0001,14.22317]
[1776665040961,47.27,74446.7,0.0,0.83,0.0001,14.22317]
[1776665042161,47.27,74459.32,0.0,0.8312,9e-05,14.161]
[1776665043168,47.27,74458.35,0.0,0.83111,9e-05,14.16576]
[1776665044748,47.27,74458.35,0.0,0.83111,9e-05,14.16576]
[1776665048724,47.27,74459.4,0.0,0.83121,9e-05,14.16065]
[1776665054246,47.27,74457.3,0.0,0.83101,9e-05,14.17105]
[1776665059280,47.27,74460.0,0.0,0.83127,9e-05,14.15764]
[1776665065323,47.27,74463.5,0.0,0.8316,9e-05,14.14035]
[1776665070220,47.27,74462.15,0.0,0.83148,9e-05,14.14679]
[1776665070359,47.27,74440.56,0.0,0.82942,0.0001,14.253]
[1776665071366,47.27,74430.66,0.0,0.82852,0.0001,14.29722]
[1776665072373,47.27,74430.96,0.0,0.82854,0.0001,14.29571]
[1776665073682,47.27,74430.96,0.0,0.82854,0.0001,14.29571]
[1776665079421,47.27,74423.48,0.0,0.82783,0.0001,14.33215]
[1776665082443,47.27,74418.82,0.0,0.82739,0.0001,14.3549]
[1776665087478,47.27,74415.02,0.0,0.82702,0.0001,14.37359]
[1776665092517,47.27,74412.41,0.0,0.82677,0.0001,14.38649]
[1776665097837,47.27,74414.26,0.0,0.82695,0.0001,14.37745]
[1776665097886,47.27,74415.15,0.0,0.82703,0.0001,14.37311]
[1776665097937,47.27,74415.15,0.0,0.82703,0.0001,14.37311]
[1776665098559,47.27,74415.97,0.0,0.82711,0.0001,14.36912]
[1776665102589,47.27,74410.72,0.0,0.8266,0.0001,14.39491]
[1776665105162,47.27,74408.76,0.0,0.82641,0.0001,14.40453]
[1776665105177,47.27,74408.76,0.0,0.82641,0.0001,14.40453]
[1776665105192,47.27,74408.76,0.0,0.82641,0.0001,14.40453]
[1776665105612,47.27,74412.5,0.0,0.82677,0.0001,14.38617]
[1776665107626,47.27,74417.18,0.0,0.82722,0.0001,14.36326]
[1776665112877,47.27,74417.17,0.0,0.82722,0.0001,14.36352]
[1776665112884,47.27,74417.17,0.0,0.82722,0.0001,14.36352]
[1776665112940,47.27,74417.17,0.0,0.82722,0.0001,14.36352]
[1776665113668,47.27,74417.1,0.0,0.82721,0.0001,14.36391]
[1776665118703,47.27,74418.16,0.0,0.82731,0.0001,14.35886]
[1776665121141,47.27,74417.49,0.0,0.82724,0.0001,14.36221]
[1776665121174,47.27,74417.49,0.0,0.82724,0.0001,14.36221]
[1776665121198,47.27,74417.49,0.0,0.82724,0.0001,14.36221]
[1776665121724,47.27,74417.29,0.0,0.82722,0.0001,14.36322]
[1776665125752,47.27,74410.68,0.0,0.82659,0.0001,14.39576]
[1776665128065,47.27,74409.78,0.0,0.8265,0.0001,14.40018]
[1776665128120,47.27,74409.78,0.0,0.8265,0.0001,14.40018]
[1776665128196,47.27,74409.78,0.0,0.8265,0.0001,14.40018]
[1776665128773,47.27,74409.26,0.0,0.82645,0.0001,14.40272]
[1776665131794,47.27,74418.16,0.0,0.82735,0.0001,14.35462]
[1776665132801,47.27,74423.78,0.0,0.82789,0.0001,14.32702]
[1776665134815,47.27,74426.76,0.0,0.82817,0.0001,14.31247]
[1776665135658,47.27,74426.76,0.0,0.82817,0.0001,14.31247]
[1776665135696,47.27,74426.76,0.0,0.82817,0.0001,14.31247]
[1776665135740,47.27,74426.76,0.0,0.82817,0.0001,14.31247]
[1776665135822,47.27,74428.11,0.0,0.8283,0.0001,14.30575]
[1776665137678,47.27,74428.43,0.0,0.82833,0.0001,14.3041]
[1776665137691,47.27,74428.43,0.0,0.82833,0.0001,14.3041]
[1776665137779,47.27,74428.43,0.0,0.82833,0.0001,14.30416]
[1776665142871,47.27,74429.95,0.0,0.82847,0.0001,14.29702]
[1776665147906,47.27,74431.36,0.0,0.8286,0.0001,14.29026]
[1776665149920,47.27,74426.45,0.0,0.82814,0.0001,14.31423]
[1776665152388,47.27,74423.78,0.0,0.82788,0.0001,14.32725]
[1776665152430,47.27,74423.78,0.0,0.82788,0.0001,14.32725]
[1776665152698,47.27,74423.78,0.0,0.82788,0.0001,14.32725]
[1776665152800,47.27,74423.09,0.0,0.82782,0.0001,14.33041]
[1776665157977,47.27,74421.84,0.0,0.8277,0.0001,14.3366]
[1776665160497,47.27,74419.97,0.0,0.82752,0.0001,14.34578]
[1776665160536,47.27,74419.97,0.0,0.82752,0.0001,14.34578]
[1776665160693,47.27,74419.97,0.0,0.82752,0.0001,14.34578]
[1776665160699,47.27,74419.62,0.0,0.82749,0.0001,14.34749]
[1776665168049,47.27,74419.58,0.0,0.82748,0.0001,14.34763]
[1776665169057,47.27,74413.08,0.0,0.82686,0.0001,14.37954]
[1776665170063,47.27,74407.2,0.0,0.82629,0.0001,14.40835]
[1776665171070,47.27,74403.13,0.0,0.8259,0.0001,14.42824]
[1776665176105,47.27,74404.63,0.0,0.82605,0.0001,14.42057]
[1776665177474,47.27,74404.63,0.0,0.82605,0.0001,14.42057]
[1776665177522,47.27,74404.63,0.0,0.82605,0.0001,14.42057]
[1776665177692,47.27,74404.63,0.0,0.82605,0.0001,14.42057]
[1776665177793,47.27,74404.77,0.0,0.82606,0.0001,14.41989]
[1776665183154,47.27,74403.24,0.0,0.82592,0.0001,14.42726]
[1776665190203,47.27,74402.96,0.0,0.8259,0.0001,14.42783]
[1776665193224,47.26,74399.41,0.0,0.82561,0.0001,14.44031]
[1776665196245,47.26,74393.86,0.0,0.82508,0.0001,14.46709]
[1776665200273,47.26,74399.19,0.0,0.8256,0.0001,14.44051]
[1776665203254,47.26,74399.54,0.0,0.82564,0.0001,14.43862]
[1776665203304,47.26,74399.54,0.0,0.82564,0.0001,14.43862]
[1776665203440,47.26,74399.54,0.0,0.82564,0.0001,14.43862]
[1776665203483,47.26,74399.54,0.0,0.82564,0.0001,14.43854]
[1776665210343,47.26,74399.44,0.0,0.82565,0.0001,14.43837]
[1776665213935,47.26,74397.18,0.0,0.82543,0.0001,14.44923]
[1776665213987,47.26,74397.25,0.0,0.82544,0.0001,14.44877]
[1776665214193,47.26,74397.25,0.0,0.82544,0.0001,14.44877]
[1776665214371,47.26,74397.39,0.0,0.82546,0.0001,14.44796]
[1776665216385,47.25,74391.98,0.0,0.82494,0.0001,14.47422]
[1776665219109,47.25,74390.32,0.0,0.82478,0.0001,14.48204]
[1776665219162,47.25,74390.32,0.0,0.82478,0.0001,14.48204]
[1776665219190,47.25,74390.32,0.0,0.82478,0.0001,14.48204]
[1776665219406,47.25,74386.06,0.0,0.82437,0.0001,14.50276]
[1776665224441,47.25,74398.65,0.0,0.82561,0.0001,14.44027]
[1776665225448,47.25,74403.93,0.0,0.82612,0.0001,14.41424]
[1776665226688,47.25,74403.93,0.0,0.82612,0.0001,14.41424]
[1776665226741,47.25,74403.93,0.0,0.82612,0.0001,14.41424]
[1776665226940,47.25,74403.93,0.0,0.82612,0.0001,14.41424]
[1776665226789,47.25,74402.35,0.0,0.82597,0.0001,14.42191]
[1776665232497,47.25,74402.05,0.0,0.82595,0.0001,14.4228]
[1776665237532,47.25,74402.22,0.0,0.82598,0.0001,14.42148]
[1776665242111,47.24,74402.12,0.0,0.82597,0.0001,14.42187]
[1776665242158,47.24,74402.12,0.0,0.82597,0.0001,14.42187]
[1776665242199,47.24,74402.12,0.0,0.82597,0.0001,14.42187]
[1776665242566,47.24,74402.15,0.0,0.82598,0.0001,14.42133]
[1776665245971,47.24,74405.13,0.0,0.82627,0.0001,14.40651]
[1776665245983,47.24,74405.14,0.0,0.82627,0.0001,14.40638]
[1776665246023,47.24,74405.14,0.0,0.82627,0.0001,14.40638]
[1776665246191,47.24,74405.14,0.0,0.82627,0.0001,14.40638]
[1776665246281,47.24,74405.14,0.0,0.82627,0.0001,14.4063]
[1776665251630,47.24,74404.07,0.0,0.82622,0.0001,14.40671]
[1776665256309,47.24,74403.53,0.0,0.82617,0.0001,14.40913]
[1776665256361,47.24,74403.53,0.0,0.82617,0.0001,14.40913]
[1776665256443,47.24,74403.53,0.0,0.82617,0.0001,14.40913]
[1776665256544,47.24,74403.53,0.0,0.82617,0.0001,14.40899]
[1776665262706,47.24,74401.65,0.0,0.826,0.0001,14.41782]
[1776665264071,47.24,74400.78,0.0,0.82591,0.0001,14.42202]
[1776665264123,47.24,74400.78,0.0,0.82591,0.0001,14.42202]
[1776665264193,47.24,74400.78,0.0,0.82591,0.0001,14.42202]
[1776665264720,47.24,74400.12,0.0,0.82585,0.0001,14.42518]
[1776665268749,47.24,74395.64,0.0,0.82542,0.0001,14.44684]
[1776665270992,47.24,74395.09,0.0,0.82537,0.0001,14.44944]
[1776665270998,47.23,74395.19,0.0,0.82538,0.0001,14.44885]
[1776665271037,47.23,74395.19,0.0,0.82538,0.0001,14.44885]
[1776665271196,47.23,74395.19,0.0,0.82538,0.0001,14.44885]
[1776665271770,47.23,74396.3,0.0,0.82549,0.0001,14.4433]
[1776665278822,47.23,74394.02,0.0,0.82527,0.0001,14.45455]
[1776665281311,47.23,74396.67,0.0,0.82553,0.0001,14.44155]
[1776665281315,47.23,74396.67,0.0,0.82553,0.0001,14.44155]
[1776665281442,47.23,74396.67,0.0,0.82553,0.0001,14.44155]
[1776665281843,47.23,74396.52,0.0,0.82552,0.0001,14.44219]
[1776665286879,47.23,74394.48,0.0,0.82533,0.0001,14.45165]
[1776665289807,47.23,74392.23,0.0,0.82511,0.0001,14.46245]
[1776665289810,47.23,74392.23,0.0,0.82511,0.0001,14.46245]
[1776665289943,47.23,74392.23,0.0,0.82511,0.0001,14.46245]
[1776665290037,47.23,74391.88,0.0,0.82508,0.0001,14.46403]
[1776665295942,47.23,74390.73,0.0,0.82499,0.0001,14.46893]
[1776665298807,47.23,74390.2,0.0,0.82494,0.0001,14.47127]
[1776665298858,47.23,74390.2,0.0,0.82494,0.0001,14.47127]
[1776665298944,47.23,74390.2,0.0,0.82494,0.0001,14.47127]
[1776665298963,47.23,74390.3,0.0,0.82495,0.0001,14.47065]
[1776665303998,47.22,74389.42,0.0,0.82488,0.0001,14.47431]
[1776665307020,47.22,74395.47,0.0,0.82547,0.0001,14.44421]
[1776665307456,47.22,74395.47,0.0,0.82547,0.0001,14.44421]
[1776665307503,47.22,74395.47,0.0,0.82547,0.0001,14.44421]
[1776665307689,47.22,74395.47,0.0,0.82547,0.0001,14.44421]
[1776665308027,47.22,74397.54,0.0,0.82568,0.0001,14.43392]
[1776665313062,47.22,74399.05,0.0,0.82587,0.0001,14.42164]
[1776665315936,47.22,74399.05,0.0,0.82587,0.0001,14.42164]
[1776665315986,47.22,74399.05,0.0,0.82587,0.0001,14.42164]
[1776665315976,47.22,74399.02,0.0,0.82587,0.0001,14.42151]
[1776665316195,47.22,74399.02,0.0,0.82587,0.0001,14.42151]
[1776665316802,47.22,74399.02,0.0,0.82587,0.0001,14.42142]
[1776665322125,47.22,74399.02,0.0,0.82588,0.0001,14.4209]
[1776665327160,47.21,74395.54,0.0,0.82555,0.0001,14.43756]
[1776665328452,47.21,74395.54,0.0,0.82555,0.0001,14.43756]
[1776665328502,47.21,74395.54,0.0,0.82555,0.0001,14.43756]
[1776665328691,47.21,74395.54,0.0,0.82555,0.0001,14.43756]
[1776665328778,47.21,74389.31,0.0,0.82495,0.0001,14.46806]
[1776665334208,47.21,74388.24,0.0,0.82486,0.0001,14.47257]
[1776665335519,47.21,74388.24,0.0,0.82486,0.0001,14.47257]
[1776665335558,47.21,74388.24,0.0,0.82486,0.0001,14.47257]
[1776665335697,47.21,74388.24,0.0,0.82486,0.0001,14.47257]
[1776665335798,47.21,74388.38,0.0,0.82488,0.0001,14.47175]
[1776665343069,47.21,74388.55,0.0,0.82491,0.0001,14.47025]
[1776665342268,47.21,74384.95,0.0,0.82456,0.0001,14.48764]
[1776665343120,47.21,74384.95,0.0,0.82456,0.0001,14.48764]
[1776665343188,47.21,74384.95,0.0,0.82456,0.0001,14.48764]
[1776665343274,47.21,74383.79,0.0,0.82445,0.0001,14.49317]
[1776665348309,47.2,74383.67,0.0,0.82445,0.0001,14.49292]
[1776665352000,47.2,74383.67,0.0,0.82445,0.0001,14.49292]
[1776665352052,47.2,74383.67,0.0,0.82445,0.0001,14.49292]
[1776665352039,47.2,74383.6,0.0,0.82446,0.0001,14.49277]
[1776665352201,47.2,74383.6,0.0,0.82446,0.0001,14.49277]
[1776665352337,47.2,74383.46,0.0,0.82445,0.0001,14.4933]
[1776665355358,47.2,74392.05,0.0,0.82529,0.0001,14.45065]
[1776665356365,47.2,74395.28,0.0,0.82561,0.0001,14.43468]
[1776665361400,47.2,74395.91,0.0,0.82568,0.0001,14.43116]
[1776665366435,47.2,74395.64,0.0,0.82566,0.0001,14.43202]
[1776665371776,47.19,74395.74,0.0,0.82568,0.0001,14.43123]
[1776665378519,47.19,74395.72,0.0,0.82573,0.0001,14.42606]
[1776665384561,47.19,74394.68,0.0,0.82564,0.0001,14.43066]
[1776665389596,47.19,74394.39,0.0,0.82562,0.0001,14.43163]
[1776665394631,47.19,74395.24,0.0,0.82571,0.0001,14.427]
[1776665400673,47.18,74395.51,0.0,0.82574,0.0001,14.42513]
[1776665402688,47.18,74387.93,0.0,0.82501,0.0001,14.4622]
[1776665408730,47.18,74386.33,0.0,0.82486,0.0001,14.46958]
[1776665418800,47.18,74386.11,0.0,0.82486,0.0001,14.46968]
[1776665425849,47.17,74384.23,0.0,0.82469,0.0001,14.47819]
[1776665430884,47.17,74381.23,0.0,0.82441,0.0001,14.49258]
[1776665436930,47.17,74382.61,0.0,0.82458,0.0001,14.48123]
[1776665441965,47.17,74382.37,0.0,0.82456,0.0001,14.48235]
[1776665447000,47.17,74381.49,0.0,0.82447,0.0001,14.48662]
[1776665453049,47.17,74382.5,0.0,0.82457,0.0001,14.48161]
[1776665458085,47.17,74382.4,0.0,0.82456,0.0001,14.4821]
[1776665463120,47.17,74378.17,0.0,0.82415,0.0001,14.50287]
[1776665464144,47.17,74367.55,0.0,0.82311,0.0001,14.55499]
[1776665465144,47.17,74355.84,0.0,0.82196,0.0001,14.61242]
[1776665466145,47.17,74355.83,0.0,0.82196,0.0001,14.61238]
[1776665467152,47.17,74355.54,0.0,0.82193,0.0001,14.61375]
[1776665472187,47.17,74355.43,0.0,0.82194,0.0001,14.61345]
[1776665474201,47.17,74350.51,0.0,0.82146,0.0001,14.63738]
[1776665476215,47.17,74347.4,0.0,0.82115,0.0001,14.6525]
[1776665482257,47.17,74347.67,0.0,0.82119,0.0001,14.65074]
[1776665487428,47.16,74347.24,0.0,0.82115,0.0001,14.65256]
[1776665493334,47.16,74344.12,0.0,0.82089,0.0001,14.66292]
[1776665498368,47.16,74344.16,0.0,0.8209,0.0001,14.66225]
[1776665503404,47.16,74345.37,0.0,0.82103,0.0001,14.65591]
[1776665508439,47.16,74341.71,0.0,0.82068,0.0001,14.67345]
[1776665510459,47.16,74326.12,0.0,0.81913,0.0001,14.74973]
[1776665511466,47.16,74323.16,0.0,0.81883,0.0001,14.76417]
[1776665515494,47.16,74311.11,0.0,0.81763,0.0001,14.82297]
[1776665516501,47.16,74312.72,0.0,0.81779,0.0001,14.81507]
[1776665521537,47.16,74312.3,0.0,0.81776,0.0001,14.81691]
[1776665522543,47.16,74316.87,0.0,0.81821,0.0001,14.79452]
[1776665523550,47.16,74321.1,0.0,0.81864,0.0001,14.77381]
[1776665528585,47.16,74321.1,0.0,0.81864,0.0001,14.77383]
[1776665533620,47.15,74322.6,0.0,0.81879,0.0001,14.76643]
[1776665537648,47.16,74329.65,0.0,0.81949,0.0001,14.73203]
[1776665542682,47.15,74329.62,0.0,0.81949,0.0001,14.7321]
[1776665548725,47.15,74329.7,0.0,0.8195,0.0001,14.73165]
[1776665554768,47.15,74328.29,0.0,0.8194,0.0001,14.73405]
[1776665559802,47.15,74331.1,0.0,0.81967,0.0001,14.72029]
[1776665564838,47.15,74336.52,0.0,0.82021,0.0001,14.69389]
[1776665567859,47.16,74333.41,0.0,0.8199,0.0001,14.7093]
[1776665572894,47.16,74334.57,0.0,0.82001,0.0001,14.70388]
[1776665578936,47.16,74334.11,0.0,0.81996,0.0001,14.70651]
[1776665583971,47.16,74332.56,0.0,0.81979,0.0001,14.71444]
[1776665589006,47.16,74330.63,0.0,0.8196,0.0001,14.72415]
[1776665591020,47.16,74338.02,0.0,0.82033,0.0001,14.68807]
[1776665592027,47.16,74346.09,0.0,0.82113,0.0001,14.64846]
[1776665598069,47.16,74346.49,0.0,0.82117,0.0001,14.64631]
[1776665603104,47.16,74346.34,0.0,0.82116,0.0001,14.64685]
[1776665608139,47.16,74346.38,0.0,0.82117,0.0001,14.64643]
[1776665614181,47.16,74344.85,0.0,0.82106,0.0001,14.64917]
[1776665619216,47.16,74344.3,0.0,0.82102,0.0001,14.65153]
[1776665624252,47.15,74343.75,0.0,0.82097,0.0001,14.65384]
[1776665629287,47.15,74343.59,0.0,0.82096,0.0001,14.65419]
[1776665634322,47.15,74344.96,0.0,0.82111,0.0001,14.64698]
[1776665639357,47.15,74344.99,0.0,0.82112,0.0001,14.64641]
[1776665644392,47.15,74344.76,0.0,0.8211,0.0001,14.64709]
[1776665649427,47.15,74345.01,0.0,0.82114,0.0001,14.64538]
[1776665653455,47.14,74338.48,0.0,0.8205,0.0001,14.67714]
[1776665654461,47.14,74334.79,0.0,0.82013,0.0001,14.69521]
[1776665659497,47.14,74335.51,0.0,0.8202,0.0001,14.69158]
[1776665661511,47.14,74326.57,0.0,0.81932,0.0001,14.73534]
[1776665662518,47.14,74322.11,0.0,0.81887,0.0001,14.75713]
[1776665667553,47.14,74318.93,0.0,0.81856,0.0001,14.77234]
[1776665672588,47.14,74317.41,0.0,0.81846,0.0001,14.77491]
[1776665677623,47.14,74319.19,0.0,0.81864,0.0001,14.76576]
[1776665682658,47.14,74319.04,0.0,0.81863,0.0001,14.76612]
[1776665687693,47.14,74319.26,0.0,0.81866,0.0001,14.76469]
[1776665692729,47.13,74319.26,0.0,0.81867,0.0001,14.76436]
[1776665694743,47.13,74326.07,0.0,0.81935,0.0001,14.73083]
[1776665695750,47.13,74329.25,0.0,0.81967,0.0001,14.71516]
[1776665700785,47.13,74329.06,0.0,0.81966,0.0001,14.71567]
[1776665706827,47.13,74328.93,0.0,0.81965,0.0001,14.71613]
[1776665710856,47.13,74324.42,0.0,0.8192,0.0001,14.73812]
[1776665713877,47.13,74320.95,0.0,0.81886,0.0001,14.75497]
[1776665716039,47.13,74313.15,0.0,0.81808,0.0001,14.79302]
[1776665717757,47.13,74311.23,0.0,0.81789,0.0001,14.80233]
[1776665717762,47.13,74311.23,0.0,0.81789,0.0001,14.80233]
[1776665717936,47.13,74311.23,0.0,0.81789,0.0001,14.80233]
[1776665717992,47.13,74307.46,0.0,0.81751,0.0001,14.82078]
[1776665723947,47.13,74305.44,0.0,0.81731,0.0001,14.83055]
[1776665726969,47.13,74302.08,0.0,0.81698,0.0001,14.84684]
[1776665727976,47.13,74297.02,0.0,0.81647,0.0001,14.87149]
[1776665728983,47.13,74293.14,0.0,0.81608,0.0001,14.89043]
[1776665734018,47.13,74288.4,0.0,0.81564,0.0001,14.90903]
[1776665735025,47.13,74285.16,0.0,0.81532,0.0001,14.92482]
[1776665740505,47.13,74282.29,0.0,0.81503,0.0001,14.93865]
[1776665742078,47.13,74288.18,0.0,0.81563,0.0001,14.90981]
[1776665743085,47.13,74292.38,0.0,0.81605,0.0001,14.8892]
[1776665744092,47.13,74296.71,0.0,0.81649,0.0001,14.86795]
[1776665749128,47.12,74296.56,0.0,0.81648,0.0001,14.8685]
[1776665751142,47.12,74301.82,0.0,0.81701,0.0001,14.84277]
[1776665756177,47.12,74299.87,0.0,0.81682,0.0001,14.85206]
[1776665761212,47.12,74299.67,0.0,0.8168,0.0001,14.85287]
[1776665766247,47.12,74301.2,0.0,0.81696,0.0001,14.84521]
[1776665767254,47.12,74297.83,0.0,0.81662,0.0001,14.86165]
[1776665772289,47.12,74295.61,0.0,0.8164,0.0001,14.87231]
[1776665779339,47.12,74295.38,0.0,0.81638,0.0001,14.87324]
[1776665785380,47.12,74297.46,0.0,0.81659,0.0001,14.86305]
[1776665790415,47.12,74296.58,0.0,0.8165,0.0001,14.86738]
[1776665795451,47.12,74295.63,0.0,0.81644,0.0001,14.86761]
[1776665800486,47.12,74296.91,0.0,0.81657,0.0001,14.86142]
[1776665801493,47.12,74300.94,0.0,0.81698,0.0001,14.84172]
[1776665803507,47.12,74310.51,0.0,0.81794,0.0001,14.79494]
[1776665804514,47.12,74318.97,0.0,0.81879,0.0001,14.75336]
[1776665809549,47.12,74319.06,0.0,0.8188,0.0001,14.75253]
[1776665815749,47.12,74318.44,0.0,0.81875,0.0001,14.75526]
[1776665818612,47.12,74315.5,0.0,0.81846,0.0001,14.7692]
[1776665824654,47.11,74315.64,0.0,0.81849,0.0001,14.7679]
[1776665829689,47.11,74313.2,0.0,0.81826,0.0001,14.77924]
[1776665834724,47.11,74314.9,0.0,0.81843,0.0001,14.77067]
[1776665837746,47.11,74317.97,0.0,0.81874,0.0001,14.75569]
[1776665840767,47.11,74325.41,0.0,0.81948,0.0001,14.71922]
[1776665841775,47.11,74329.0,0.0,0.81984,0.0001,14.7016]
[1776665846810,47.11,74329.53,0.0,0.81989,0.0001,14.6989]
[1776665852852,47.11,74329.66,0.0,0.81995,0.0001,14.69354]
[1776665855877,47.11,74338.09,0.0,0.82079,0.0001,14.65206]
[1776665856882,47.11,74349.47,0.0,0.82192,0.0001,14.59621]
[1776665857890,47.11,74350.92,0.0,0.82206,0.0001,14.58915]
[1776665860160,47.11,74350.39,0.0,0.82201,0.0001,14.59181]
[1776665860203,47.11,74350.19,0.0,0.82199,0.0001,14.59285]
[1776665861977,47.11,74350.19,0.0,0.82199,0.0001,14.59285]
[1776665862013,47.11,74349.97,0.0,0.82196,0.0001,14.59405]
[1776665865992,47.11,74351.65,0.0,0.82212,0.0001,14.58598]
[1776665870982,47.11,74356.36,0.0,0.82258,0.0001,14.56327]
[1776665876017,47.11,74356.83,0.0,0.82262,0.0001,14.56143]
[1776665881052,47.11,74359.04,0.0,0.82283,0.0001,14.55103]
[1776665882059,47.11,74364.85,0.0,0.8234,0.0001,14.52246]
[1776665887094,47.11,74365.8,0.0,0.82349,0.0001,14.51785]
[1776665889107,47.11,74362.26,0.0,0.82314,0.0001,14.53527]
[1776665894143,47.12,74362.41,0.0,0.82316,0.0001,14.53457]
[1776665899178,47.12,74362.31,0.0,0.82315,0.0001,14.53512]
[1776665904213,47.12,74362.59,0.0,0.82317,0.0001,14.5338]
[1776665909247,47.12,74362.69,0.0,0.82318,0.0001,14.53339]
[1776665913276,47.12,74365.93,0.0,0.82354,0.0001,14.51312]
[1776665918311,47.12,74367.95,0.0,0.82374,0.0001,14.50303]
[1776665920325,47.11,74372.73,0.0,0.82421,0.0001,14.47937]
[1776665921332,47.11,74377.0,0.0,0.82463,0.0001,14.45831]
[1776665923346,47.11,74384.38,0.0,0.82535,0.0001,14.42194]
[1776665924353,47.11,74393.75,0.0,0.82626,0.0001,14.37583]
[1776665926370,47.12,74395.54,0.0,0.82643,0.0001,14.36716]
[1776665931405,47.12,74398.35,0.0,0.82671,0.0001,14.35338]
[1776665936440,47.12,74397.55,0.0,0.82663,0.0001,14.35726]
[1776665941475,47.11,74399.4,0.0,0.82681,0.0001,14.34803]
[1776665944496,47.11,74395.04,0.0,0.82639,0.0001,14.36942]
[1776665948524,47.11,74388.26,0.0,0.82573,0.0001,14.40254]
[1776665949531,47.11,74383.38,0.0,0.82526,0.0001,14.42647]
[1776665951545,47.11,74384.06,0.0,0.82533,0.0001,14.42302]
[1776665956580,47.11,74384.29,0.0,0.82536,0.0001,14.42157]
[1776665961619,47.11,74383.5,0.0,0.82529,0.0001,14.42515]
[1776665963633,47.11,74380.49,0.0,0.82499,0.0001,14.43983]
[1776665968669,47.11,74389.47,0.0,0.82588,0.0001,14.39523]
[1776665969675,47.11,74394.62,0.0,0.82638,0.0001,14.36978]
[1776665974710,47.11,74396.51,0.0,0.8266,0.0001,14.3561]
[1776665979745,47.11,74398.76,0.0,0.82682,0.0001,14.34515]
[1776665980752,47.11,74405.32,0.0,0.82745,0.0001,14.31275]
[1776665981765,47.11,74412.82,0.0,0.82818,0.0001,14.27559]
[1776665983773,47.11,74415.16,0.0,0.82841,0.0001,14.26379]
[1776665987801,47.1,74421.42,0.0,0.82903,0.0001,14.23242]
[1776665995857,47.1,74422.23,0.0,0.82912,0.0001,14.22776]
[1776665998878,47.1,74425.59,0.0,0.82944,0.0001,14.21097]
[1776666000892,47.1,74430.39,0.0,0.82991,0.0001,14.18721]
[1776666005927,47.1,74430.65,0.0,0.82993,0.0001,14.1859]
[1776666010962,47.1,74430.68,0.0,0.82993,0.0001,14.18582]
[1776666015997,47.1,74430.09,0.0,0.82987,0.0001,14.18884]
[1776666019018,47.1,74426.3,0.0,0.82951,0.0001,14.20761]
[1776666024056,47.1,74426.76,0.0,0.82955,0.0001,14.20536]
[1776666030098,47.1,74427.05,0.0,0.82958,0.0001,14.20392]
[1776666035133,47.1,74427.38,0.0,0.82965,0.0001,14.19781]
[1776666040168,47.1,74427.49,0.0,0.82966,0.0001,14.19725]
[1776666045203,47.1,74427.39,0.0,0.82965,0.0001,14.1977]
[1776666050238,47.1,74427.31,0.0,0.82965,0.0001,14.19805]
[1776666056280,47.1,74427.33,0.0,0.82965,0.0001,14.19786]
[1776666061315,47.1,74425.49,0.0,0.82947,0.0001,14.20725]
[1776666066350,47.1,74426.46,0.0,0.82956,0.0001,14.20258]
[1776666068364,47.1,74410.39,0.0,0.82801,0.0001,14.28179]
[1776666069372,47.1,74401.54,0.0,0.82716,0.0001,14.32545]
[1776666070378,47.1,74398.53,0.0,0.82686,0.0001,14.34025]
[1776666071385,47.1,74393.51,0.0,0.82638,0.0001,14.36494]
[1776666072392,47.1,74389.32,0.0,0.82597,0.0001,14.3855]
[1776666077427,47.1,74388.95,0.0,0.82594,0.0001,14.38683]
[1776666084476,47.1,74388.88,0.0,0.82595,0.0001,14.3865]
[1776666090517,47.1,74389.1,0.0,0.82598,0.0001,14.38483]
[1776666095553,47.09,74388.99,0.0,0.82602,0.0001,14.38042]
[1776666100587,47.09,74389.06,0.0,0.82604,0.0001,14.37959]
[1776666104616,47.09,74381.86,0.0,0.82534,0.0001,14.41469]
[1776666109651,47.09,74378.79,0.0,0.82504,0.0001,14.42967]
[1776666114686,47.09,74377.32,0.0,0.8249,0.0001,14.43673]
[1776666116700,47.09,74381.58,0.0,0.82532,0.0001,14.41567]
[1776666121735,47.09,74380.08,0.0,0.82518,0.0001,14.423]
[1776666126770,47.09,74380.32,0.0,0.8252,0.0001,14.42172]
[1776666133822,47.09,74379.31,0.0,0.82511,0.0001,14.42652]
[1776666135836,47.09,74375.44,0.0,0.82473,0.0001,14.44555]
[1776666136843,47.09,74372.21,0.0,0.82441,0.0001,14.46138]
[1776666139864,47.09,74368.06,0.0,0.82401,0.0001,14.48159]
[1776666142885,47.09,74365.08,0.0,0.82372,0.0001,14.49596]
[1776666146913,47.08,74360.77,0.0,0.82331,0.0001,14.51673]
[1776666151948,47.08,74361.05,0.0,0.82338,0.0001,14.5103]
[1776666153963,47.08,74365.91,0.0,0.82387,0.0001,14.48617]
[1776666158998,47.08,74366.09,0.0,0.82389,0.0001,14.48493]
[1776666164038,47.08,74366.17,0.0,0.8239,0.0001,14.48425]
[1776666169073,47.08,74365.94,0.0,0.82389,0.0001,14.4851]
[1776666172094,47.08,74369.31,0.0,0.82422,0.0001,14.46839]
[1776666177129,47.08,74369.78,0.0,0.82427,0.0001,14.46597]
[1776666182164,47.08,74369.6,0.0,0.82425,0.0001,14.46676]
[1776666185185,47.08,74366.64,0.0,0.82396,0.0001,14.48127]
[1776666190220,47.07,74372.88,0.0,0.82458,0.0001,14.45041]
[1776666192234,47.07,74379.32,0.0,0.82521,0.0001,14.41872]
[1776666197269,47.08,74383.23,0.0,0.82558,0.0001,14.39977]
[1776666204318,47.08,74383.23,0.0,0.82558,0.0001,14.40026]
[1776666211366,47.08,74381.9,0.0,0.82548,0.0001,14.40273]
[1776666214388,47.08,74377.11,0.0,0.82501,0.0001,14.42648]
[1776666215395,47.08,74370.64,0.0,0.82437,0.0001,14.45836]
[1776666220430,47.08,74369.91,0.0,0.8243,0.0001,14.46185]
[1776666223450,47.08,74366.91,0.0,0.82401,0.0001,14.47655]
[1776666228486,47.08,74366.54,0.0,0.82398,0.0001,14.47818]
[1776666234527,47.08,74366.83,0.0,0.82401,0.0001,14.4765]
[1776666240570,47.08,74364.78,0.0,0.82381,0.0001,14.48627]
[1776666245605,47.08,74366.75,0.0,0.82401,0.0001,14.47631]
[1776666249635,47.07,74369.72,0.0,0.82431,0.0001,14.4615]
[1776666253663,47.07,74374.06,0.0,0.82474,0.0001,14.44003]
[1776666255676,47.07,74378.38,0.0,0.82516,0.0001,14.41876]
[1776666260712,47.07,74378.3,0.0,0.82515,0.0001,14.41928]
[1776666265747,47.08,74378.07,0.0,0.82512,0.0001,14.42056]
[1776666273803,47.08,74377.36,0.0,0.82509,0.0001,14.41986]
[1776666278838,47.08,74377.19,0.0,0.82507,0.0001,14.42092]
[1776666283872,47.08,74378.0,0.0,0.82514,0.0001,14.41718]
[1776666287901,47.08,74381.2,0.0,0.82545,0.0001,14.40165]
[1776666292937,47.08,74382.61,0.0,0.82558,0.0001,14.39512]
[1776666297971,47.08,74382.5,0.0,0.82556,0.0001,14.39609]
[1776666304017,47.08,74378.5,0.0,0.82516,0.0001,14.41628]
[1776666305023,47.08,74364.21,0.0,0.82376,0.0001,14.48674]
[1776666306030,47.08,74356.19,0.0,0.82297,0.0001,14.52617]
[1776666307037,47.08,74353.03,0.0,0.82265,0.0001,14.54171]
[1776666309052,47.08,74349.25,0.0,0.82228,0.0001,14.56033]
[1776666311065,47.08,74353.81,0.0,0.82273,0.0001,14.53787]
[1776666312072,47.08,74361.11,0.0,0.82345,0.0001,14.50196]
[1776666314086,47.08,74365.97,0.0,0.82393,0.0001,14.47812]
[1776666319122,47.08,74368.25,0.0,0.82415,0.0001,14.4668]
[1776666325164,47.08,74366.8,0.0,0.82402,0.0001,14.47367]
[1776666331206,47.08,74366.1,0.0,0.82399,0.0001,14.47259]
[1776666335235,47.08,74374.64,0.0,0.82482,0.0001,14.43071]
[1776666336240,47.08,74378.05,0.0,0.82516,0.0001,14.41391]
[1776666341276,47.08,74379.75,0.0,0.82532,0.0001,14.4056]
[1776666346314,47.08,74381.61,0.0,0.8255,0.0001,14.39656]
[1776666352356,47.09,74384.05,0.0,0.82573,0.0001,14.38479]
[1776666357391,47.09,74386.05,0.0,0.82593,0.0001,14.37513]
[1776666364440,47.09,74383.77,0.0,0.8257,0.0001,14.38647]
[1776666369475,47.09,74383.06,0.0,0.82563,0.0001,14.39007]
[1776666374510,47.09,74380.37,0.0,0.82537,0.0001,14.40333]
[1776666379544,47.09,74380.23,0.0,0.82535,0.0001,14.40401]
[1776666384580,47.09,74379.32,0.0,0.82527,0.0001,14.40844]
[1776666385873,47.09,74379.32,0.0,0.82527,0.0001,14.40844]
[1776666386020,47.09,74381.49,0.0,0.82548,0.0001,14.3976]
[1776666386748,47.09,74381.49,0.0,0.82548,0.0001,14.3976]
[1776666386825,47.09,74384.5,0.0,0.82578,0.0001,14.3826]
[1776666389835,47.08,74386.34,0.0,0.82596,0.0001,14.37331]
[1776666395710,47.08,74388.01,0.0,0.82618,0.0001,14.36002]
[1776666395754,47.08,74388.01,0.0,0.82618,0.0001,14.36002]
[1776666395955,47.08,74388.01,0.0,0.82618,0.0001,14.36002]
[1776666396025,47.08,74387.99,0.0,0.82618,0.0001,14.36002]
[1776666402707,47.08,74388.06,0.0,0.82619,0.0001,14.35911]
[1776666403224,47.08,74388.06,0.0,0.82619,0.0001,14.35911]
[1776666403274,47.08,74388.06,0.0,0.82619,0.0001,14.35911]
[1776666403436,47.08,74388.06,0.0,0.82619,0.0001,14.35911]
[1776666403501,47.08,74388.06,0.0,0.82619,0.0001,14.35903]
[1776666408751,47.08,74388.1,0.0,0.82621,0.0001,14.35843]
[1776666415889,47.08,74388.1,0.0,0.82621,0.0001,14.35843]
[1776666415931,47.08,74388.1,0.0,0.82621,0.0001,14.35843]
[1776666416196,47.08,74388.1,0.0,0.82621,0.0001,14.35843]
[1776666415990,47.08,74388.1,0.0,0.82622,0.0001,14.35788]
[1776666421844,47.07,74388.1,0.0,0.82623,0.0001,14.3574]
[1776666426961,47.07,74388.79,0.0,0.8263,0.0001,14.35366]
[1776666426972,47.07,74388.79,0.0,0.8263,0.0001,14.35366]
[1776666427191,47.07,74388.79,0.0,0.8263,0.0001,14.35366]
[1776666427219,47.07,74388.97,0.0,0.82632,0.0001,14.35261]
[1776666434935,47.07,74388.37,0.0,0.82627,0.0001,14.35503]
[1776666439932,47.07,74389.24,0.0,0.82636,0.0001,14.35041]
[1776666439984,47.07,74389.24,0.0,0.82636,0.0001,14.35041]
[1776666440191,47.07,74389.24,0.0,0.82636,0.0001,14.35041]
[1776666440203,47.07,74389.31,0.0,0.82637,0.0001,14.34991]
[1776666451047,47.06,74389.8,0.0,0.82647,0.0001,14.34228]
[1776666452339,47.06,74389.9,0.0,0.82648,0.0001,14.34172]
[1776666452384,47.06,74389.9,0.0,0.82648,0.0001,14.34172]
[1776666452440,47.06,74389.9,0.0,0.82648,0.0001,14.34172]
[1776666453061,47.06,74389.93,0.0,0.82649,0.0001,14.3415]
[1776666458096,47.06,74389.97,0.0,0.8265,0.0001,14.34095]
[1776666461117,47.06,74396.41,0.0,0.82713,0.0001,14.30898]
[1776666462124,47.06,74405.69,0.0,0.82803,0.0001,14.26301]
[1776666464138,47.06,74407.31,0.0,0.8282,0.0001,14.25471]
[1776666467619,47.06,74408.2,0.0,0.82829,0.0001,14.24996]
[1776666467661,47.06,74408.2,0.0,0.82829,0.0001,14.24996]
[1776666467702,47.06,74408.2,0.0,0.82829,0.0001,14.24996]
[1776666468166,47.06,74408.24,0.0,0.8283,0.0001,14.24954]
[1776666473201,47.06,74408.14,0.0,0.8283,0.0001,14.24947]
[1776666474208,47.06,74403.56,0.0,0.82786,0.0001,14.27195]
[1776666479243,47.05,74403.25,0.0,0.82784,0.0001,14.27272]
[1776666479947,47.05,74403.25,0.0,0.82784,0.0001,14.27272]
[1776666479999,47.05,74403.25,0.0,0.82784,0.0001,14.27272]
[1776666480190,47.05,74403.25,0.0,0.82784,0.0001,14.27272]
[1776666481257,47.05,74403.32,0.0,0.82785,0.0001,14.27206]
[1776666483271,47.05,74407.5,0.0,0.82826,0.0001,14.25113]
[1776666486544,47.05,74408.07,0.0,0.82832,0.0001,14.24806]
[1776666486594,47.05,74408.07,0.0,0.82832,0.0001,14.24806]
[1776666486698,47.05,74408.07,0.0,0.82832,0.0001,14.24806]
[1776666486793,47.05,74408.07,0.0,0.82833,0.0001,14.24794]
[1776666492334,47.05,74408.04,0.0,0.82834,0.0001,14.24732]
[1776666497729,47.04,74408.39,0.0,0.82838,0.0001,14.24509]
[1776666497798,47.04,74408.39,0.0,0.82838,0.0001,14.24509]
[1776666497937,47.04,74408.39,0.0,0.82838,0.0001,14.24509]
[1776666498036,47.04,74408.29,0.0,0.82837,0.0001,14.24547]
[1776666503411,47.04,74409.89,0.0,0.82854,0.0001,14.23686]
[1776666508298,47.04,74412.44,0.0,0.82879,0.0001,14.22395]
[1776666508349,47.04,74412.58,0.0,0.82881,0.0001,14.22317]
[1776666508443,47.04,74412.58,0.0,0.82881,0.0001,14.22317]
[1776666508524,47.04,74412.58,0.0,0.82881,0.0001,14.22308]
[1776666514489,47.04,74411.71,0.0,0.82878,0.0001,14.22235]
[1776666519324,47.04,74410.71,0.0,0.82869,0.0001,14.22698]
[1776666519340,47.04,74410.71,0.0,0.82869,0.0001,14.22698]
[1776666519443,47.04,74410.71,0.0,0.82869,0.0001,14.22698]
[1776666519542,47.03,74410.71,0.0,0.82869,0.0001,14.22676]
[1776666524560,47.03,74410.63,0.0,0.82869,0.0001,14.22661]
[1776666529595,47.03,74410.88,0.0,0.82873,0.0001,14.22483]
[1776666533636,47.03,74410.81,0.0,0.82873,0.0001,14.22486]
[1776666533690,47.03,74410.81,0.0,0.82873,0.0001,14.22486]
[1776666533938,47.03,74410.81,0.0,0.82873,0.0001,14.22486]
[1776666533950,47.03,74410.47,0.0,0.8287,0.0001,14.22643]
[1776666539665,47.03,74410.44,0.0,0.82871,0.0001,14.2259]
[1776666548364,47.03,74410.51,0.0,0.82872,0.0001,14.22522]
[1776666548374,47.03,74410.51,0.0,0.82872,0.0001,14.22522]
[1776666548442,47.03,74410.51,0.0,0.82872,0.0001,14.22522]
[1776666548728,47.02,74411.23,0.0,0.8288,0.0001,14.22098]
[1776666554770,47.02,74410.71,0.0,0.82876,0.0001,14.22287]
[1776666559805,47.02,74410.3,0.0,0.82873,0.0001,14.22432]
[1776666565020,47.02,74409.43,0.0,0.82866,0.0001,14.22815]
[1776666565069,47.02,74409.43,0.0,0.82866,0.0001,14.22815]
[1776666565198,47.02,74409.43,0.0,0.82866,0.0001,14.22815]
[1776666565292,47.01,74405.7,0.0,0.8283,0.0001,14.24631]
[1776666566854,47.01,74401.5,0.0,0.8279,0.0001,14.2669]
[1776666571889,47.01,74400.13,0.0,0.82782,0.0001,14.26835]
[1776666576923,47.01,74400.08,0.0,0.82783,0.0001,14.26779]
[1776666581836,47.01,74400.2,0.0,0.82785,0.0001,14.26674]
[1776666581888,47.01,74400.2,0.0,0.82785,0.0001,14.26674]
[1776666581941,47.01,74400.2,0.0,0.82785,0.0001,14.26674]
[1776666581959,47.01,74400.09,0.0,0.82785,0.0001,14.26698]
[1776666586993,47.0,74401.27,0.0,0.82798,0.0001,14.26041]
[1776666590905,47.0,74403.53,0.0,0.8282,0.0001,14.24884]
[1776666590943,47.0,74403.53,0.0,0.8282,0.0001,14.24884]
[1776666590957,47.0,74403.53,0.0,0.8282,0.0001,14.24884]
[1776666591022,47.0,74404.04,0.0,0.82825,0.0001,14.2462]
[1776666592131,47.0,74404.04,0.0,0.82825,0.0001,14.2462]
[1776666592207,47.0,74404.04,0.0,0.82825,0.0001,14.2462]
[1776666592230,47.0,74404.03,0.0,0.82826,0.0001,14.24613]
[1776666595055,47.0,74391.05,0.0,0.827,0.0001,14.30992]
[1776666595563,47.0,74391.05,0.0,0.827,0.0001,14.30992]
[1776666596060,47.0,74370.78,0.0,0.82502,0.0001,14.40986]
[1776666597066,47.0,74372.45,0.0,0.82519,0.0001,14.40142]
[1776666599121,47.0,74372.85,0.0,0.82523,0.0001,14.39927]
[1776666601100,47.0,74383.75,0.0,0.8263,0.0001,14.34535]
[1776666602102,47.0,74398.88,0.0,0.82778,0.0001,14.27046]
[1776666603109,47.0,74399.42,0.0,0.82783,0.0001,14.26765]
[1776666605123,46.99,74403.04,0.0,0.82819,0.0001,14.24951]
[1776666607137,46.99,74408.26,0.0,0.8287,0.0001,14.22348]
[1776666608144,46.99,74422.79,0.0,0.8301,0.0001,14.15153]
[1776666609151,46.99,74428.91,0.0,0.83069,0.0001,14.12126]
[1776666613179,46.99,74433.55,0.0,0.83114,0.0001,14.09785]
[1776666616973,46.99,74433.66,0.0,0.83116,0.0001,14.09711]
[1776666617025,46.99,74433.66,0.0,0.83116,0.0001,14.09711]
[1776666617205,46.99,74433.66,0.0,0.83116,0.0001,14.09711]
[1776666617211,46.99,74433.66,0.0,0.83116,0.0001,14.09706]
[1776666621237,46.99,74445.24,0.0,0.83227,0.0001,14.03956]
[1776666622244,46.99,74450.55,0.0,0.83277,0.0001,14.01319]
[1776666623251,46.99,74459.57,0.0,0.83363,9e-05,13.96852]
[1776666625265,46.99,74461.48,0.0,0.83381,9e-05,13.95895]
[1776666630300,46.99,74461.19,0.0,0.83379,9e-05,13.96035]
[1776666635335,46.99,74463.98,0.0,0.83409,9e-05,13.94206]
[1776666639363,46.99,74459.38,0.0,0.83365,9e-05,13.96494]
[1776666639659,46.99,74459.38,0.0,0.83365,9e-05,13.96494]
[1776666639918,46.99,74459.38,0.0,0.83365,9e-05,13.96494]
[1776666639940,46.99,74459.38,0.0,0.83365,9e-05,13.96494]
[1776666642326,46.99,74461.44,0.0,0.83385,9e-05,13.95472]
[1776666642378,46.99,74461.44,0.0,0.83385,9e-05,13.95472]
[1776666642384,46.99,74462.77,0.0,0.83398,9e-05,13.94812]
[1776666647419,46.99,74463.04,0.0,0.834,9e-05,13.94687]
[1776666652454,46.99,74458.82,0.0,0.8336,9e-05,13.96785]
[1776666652482,46.99,74458.82,0.0,0.8336,9e-05,13.96785]
[1776666652533,46.99,74458.82,0.0,0.8336,9e-05,13.96785]
[1776666652704,46.99,74458.82,0.0,0.8336,9e-05,13.96785]
[1776666653461,46.99,74458.53,0.0,0.83357,9e-05,13.96927]
[1776666654468,46.99,74450.9,0.0,0.83285,0.0001,14.00707]
[1776666655475,46.99,74446.42,0.0,0.83242,0.0001,14.02927]
[1776666656482,46.99,74447.53,0.0,0.83253,0.0001,14.02362]
[1776666657707,46.99,74447.53,0.0,0.83253,0.0001,14.02362]
[1776666657752,46.99,74447.53,0.0,0.83253,0.0001,14.02362]
[1776666657946,46.99,74447.53,0.0,0.83253,0.0001,14.02362]
[1776666657970,46.99,74447.78,0.0,0.83255,0.0001,14.0223]
[1776666662524,46.99,74452.34,0.0,0.83299,0.0001,13.99938]
[1776666663531,46.99,74462.0,0.0,0.83391,9e-05,13.95146]
[1776666664716,46.99,74462.0,0.0,0.83391,9e-05,13.95146]
[1776666664724,46.99,74462.0,0.0,0.83391,9e-05,13.95146]
[1776666664940,46.99,74462.0,0.0,0.83391,9e-05,13.95146]
[1776666664999,46.99,74463.01,0.0,0.83401,9e-05,13.94648]
[1776666668601,46.99,74463.3,0.0,0.83403,9e-05,13.94514]
[1776666668653,46.99,74463.3,0.0,0.83403,9e-05,13.94514]
[1776666668688,46.99,74463.3,0.0,0.83403,9e-05,13.94514]
[1776666668702,46.99,74463.3,0.0,0.83403,9e-05,13.94518]
[1776666670580,46.99,74468.14,0.0,0.83449,9e-05,13.92126]
[1776666673381,46.99,74468.96,0.0,0.83456,9e-05,13.91726]
[1776666673433,46.99,74468.96,0.0,0.83456,9e-05,13.91726]
[1776666673432,46.99,74469.06,0.0,0.83457,9e-05,13.91689]
[1776666673692,46.99,74469.06,0.0,0.83457,9e-05,13.91689]
[1776666673793,46.99,74467.23,0.0,0.8344,9e-05,13.92597]
[1776666674608,46.99,74463.87,0.0,0.83408,9e-05,13.94268]
[1776666679642,46.99,74462.13,0.0,0.83391,9e-05,13.95143]
[1776666682134,46.99,74463.62,0.0,0.83405,9e-05,13.94406]
[1776666682196,46.99,74463.62,0.0,0.83405,9e-05,13.94406]
[1776666682337,46.99,74463.62,0.0,0.83405,9e-05,13.94406]
[1776666682341,46.99,74470.07,0.0,0.83466,9e-05,13.91211]
[1776666682498,46.99,74470.07,0.0,0.83466,9e-05,13.91211]
[1776666682693,46.99,74470.07,0.0,0.83466,9e-05,13.91211]
[1776666682749,46.99,74470.66,0.0,0.83472,9e-05,13.90925]
[1776666684679,46.99,74475.65,0.0,0.83519,9e-05,13.88464]
[1776666686304,46.99,74475.65,0.0,0.83519,9e-05,13.88464]
[1776666686439,46.99,74475.65,0.0,0.83519,9e-05,13.88464]
[1776666686400,46.99,74475.8,0.0,0.8352,9e-05,13.88399]
[1776666686693,46.99,74474.62,0.0,0.83508,9e-05,13.88995]
[1776666689915,46.99,74474.36,0.0,0.83506,9e-05,13.89142]
[1776666689942,46.99,74474.36,0.0,0.83506,9e-05,13.89142]
[1776666690419,46.99,74474.36,0.0,0.83506,9e-05,13.89142]
[1776666690130,46.99,74468.16,0.0,0.83447,9e-05,13.92225]
[1776666691728,46.99,74464.32,0.0,0.83414,9e-05,13.93689]
[1776666693373,46.99,74464.32,0.0,0.83414,9e-05,13.93689]
[1776666693742,46.99,74467.91,0.0,0.83448,9e-05,13.91915]
[1776666698777,46.99,74470.43,0.0,0.83471,9e-05,13.90702]
[1776666703813,47.0,74469.34,0.0,0.8346,9e-05,13.91282]
[1776666705827,47.0,74466.43,0.0,0.83433,9e-05,13.9274]
[1776666710862,47.0,74464.3,0.0,0.83412,9e-05,13.93824]
[1776666715897,47.0,74464.44,0.0,0.83413,9e-05,13.93781]
[1776666720936,47.0,74466.83,0.0,0.83435,9e-05,13.92623]
[1776666722950,47.0,74473.43,0.0,0.83497,9e-05,13.89366]
[1776666723957,47.0,74476.65,0.0,0.83527,9e-05,13.87779]
[1776666726977,47.0,74471.4,0.0,0.83477,9e-05,13.90413]
[1776666732013,47.0,74469.19,0.0,0.83456,9e-05,13.9154]
[1776666737048,47.0,74474.4,0.0,0.83504,9e-05,13.88989]
[1776666738055,47.0,74478.1,0.0,0.83539,9e-05,13.87164]
[1776666743090,47.01,74476.37,0.0,0.83522,9e-05,13.88078]
[1776666752153,47.01,74476.82,0.0,0.83528,9e-05,13.87503]
[1776666757188,47.01,74472.24,0.0,0.83484,9e-05,13.89835]
[1776666763230,47.01,74470.53,0.0,0.83467,9e-05,13.90733]
[1776666766251,47.01,74467.43,0.0,0.83437,9e-05,13.92293]
[1776666768265,47.02,74471.13,0.0,0.83472,9e-05,13.90474]
[1776666771286,47.02,74480.62,0.0,0.83561,9e-05,13.85795]
[1776666772293,47.02,74483.89,0.0,0.83591,9e-05,13.84187]
[1776666777329,47.02,74485.71,0.0,0.83607,9e-05,13.83323]
[1776666782364,47.02,74483.32,0.0,0.83586,9e-05,13.84472]
[1776666786392,47.02,74480.31,0.0,0.83557,9e-05,13.8596]
[1776666787398,47.02,74483.41,0.0,0.83587,9e-05,13.84424]
[1776666792434,47.02,74483.32,0.0,0.83586,9e-05,13.84479]
[1776666795467,47.02,74500.9,0.0,0.8375,9e-05,13.75762]
[1776666796029,47.02,74500.9,0.0,0.8375,9e-05,13.75762]
[1776666796463,47.02,74510.18,0.0,0.83837,9e-05,13.71144]
[1776666797469,47.02,74510.06,0.0,0.83836,9e-05,13.71202]
[1776666798476,47.02,74510.3,0.0,0.83838,9e-05,13.71088]
[1776666799065,47.02,74510.3,0.0,0.83838,9e-05,13.71088]
[1776666799483,47.02,74512.91,0.0,0.83862,9e-05,13.69797]
[1776666801498,47.02,74521.91,0.0,0.83946,9e-05,13.65342]
[1776666802504,47.02,74527.7,0.0,0.83999,9e-05,13.62474]
[1776666803090,47.02,74527.7,0.0,0.83999,9e-05,13.62474]
[1776666803511,47.02,74534.23,0.0,0.8406,9e-05,13.59215]
[1776666804518,47.02,74538.9,0.0,0.84103,9e-05,13.56884]
[1776666806532,47.02,74540.58,0.0,0.84119,9e-05,13.56036]
[1776666808545,47.02,74535.78,0.0,0.84075,9e-05,13.58411]
[1776666809553,47.02,74530.21,0.0,0.84023,9e-05,13.61185]
[1776666810560,47.02,74526.86,0.0,0.83992,9e-05,13.62858]
[1776666812574,47.02,74523.94,0.0,0.83969,9e-05,13.6387]
[1776666817609,47.02,74525.92,0.0,0.83987,9e-05,13.62906]
[1776666820949,47.02,74526.7,0.0,0.83994,9e-05,13.62531]
[1776666821017,47.02,74526.7,0.0,0.83994,9e-05,13.62531]
[1776666821202,47.02,74526.7,0.0,0.83994,9e-05,13.62531]
[1776666822033,47.02,74526.17,0.0,0.83989,9e-05,13.62799]
[1776666828686,47.02,74524.23,0.0,0.8397,9e-05,13.63785]
[1776666834727,47.02,74524.29,0.0,0.8397,9e-05,13.63788]
[1776666837749,47.02,74520.47,0.0,0.83934,9e-05,13.65731]
[1776666842787,47.02,74519.55,0.0,0.83924,9e-05,13.66253]
[1776666847824,47.03,74520.57,0.0,0.83933,9e-05,13.65814]
[1776666848831,47.03,74525.93,0.0,0.83982,9e-05,13.63169]
[1776666849838,47.03,74534.11,0.0,0.84057,9e-05,13.59127]
[1776666851852,47.03,74535.46,0.0,0.84069,9e-05,13.58505]
[1776666856887,47.03,74538.91,0.0,0.84099,9e-05,13.56854]
[1776666861922,47.03,74543.05,0.0,0.84137,9e-05,13.54842]
[1776666866957,47.04,74539.67,0.0,0.84104,9e-05,13.56606]
[1776666867964,47.04,74536.87,0.0,0.84078,9e-05,13.58011]
[1776666872998,47.04,74540.13,0.0,0.84111,9e-05,13.56016]
[1776666878033,47.04,74540.98,0.0,0.84117,9e-05,13.55679]
[1776666883069,47.05,74539.67,0.0,0.84103,9e-05,13.56417]
[1776666890118,47.05,74542.08,0.0,0.84123,9e-05,13.55338]
[1776666892132,47.05,74545.41,0.0,0.84153,9e-05,13.53721]
[1776666897167,47.05,74546.32,0.0,0.8416,9e-05,13.53368]
[1776666902202,47.06,74549.9,0.0,0.84191,9e-05,13.51693]
[1776666906230,47.06,74547.14,0.0,0.84165,9e-05,13.5309]
[1776666911265,47.06,74545.48,0.0,0.84149,9e-05,13.53941]
[1776666916300,47.06,74545.6,0.0,0.8415,9e-05,13.53912]
[1776666921335,47.06,74542.87,0.0,0.84124,9e-05,13.55303]
[1776666924357,47.06,74539.33,0.0,0.84091,9e-05,13.57091]
[1776666929392,47.07,74539.71,0.0,0.84093,9e-05,13.56992]
[1776666934427,47.07,74543.06,0.0,0.84127,9e-05,13.54938]
[1776666935434,47.07,74547.91,0.0,0.84171,9e-05,13.52543]
[1776666936441,47.07,74550.99,0.0,0.84199,9e-05,13.51024]
[1776666941476,47.07,74551.17,0.0,0.842,9e-05,13.50981]
[1776666946511,47.07,74553.14,0.0,0.84217,9e-05,13.50042]
[1776666950540,47.07,74556.37,0.0,0.84246,9e-05,13.48477]
[1776666953567,47.08,74572.03,0.0,0.84388,9e-05,13.40742]
[1776666954571,47.08,74574.93,0.0,0.84415,9e-05,13.39303]
[1776666955578,47.08,74575.34,0.0,0.84418,9e-05,13.39105]
[1776666961620,47.08,74575.48,0.0,0.84419,9e-05,13.39072]
[1776666966655,47.08,74575.39,0.0,0.84418,9e-05,13.39148]
[1776666971690,47.08,74577.17,0.0,0.84433,9e-05,13.38306]
[1776666974711,47.08,74574.12,0.0,0.84405,9e-05,13.39812]
[1776666977732,47.08,74571.25,0.0,0.8438,9e-05,13.41207]
[1776666982768,47.08,74571.72,0.0,0.84385,9e-05,13.40909]
[1776666987803,47.07,74570.18,0.0,0.84372,9e-05,13.41615]
[1776666992838,47.07,74568.72,0.0,0.84364,9e-05,13.4184]
[1776666997876,47.07,74568.5,0.0,0.84362,9e-05,13.41952]
[1776667001904,47.07,74571.41,0.0,0.84388,9e-05,13.40511]
[1776667008953,47.07,74571.63,0.0,0.8439,9e-05,13.40407]
[1776667017011,47.07,74571.38,0.0,0.84388,9e-05,13.40533]
[1776667024061,47.07,74571.6,0.0,0.84389,9e-05,13.40447]
[1776667029099,47.08,74571.6,0.0,0.84388,9e-05,13.4051]
[1776667034134,47.08,74566.21,0.0,0.84338,9e-05,13.43246]
[1776667039169,47.08,74565.99,0.0,0.84335,9e-05,13.43397]
[1776667044204,47.08,74565.58,0.0,0.84331,9e-05,13.43639]
[1776667049238,47.08,74564.95,0.0,0.84325,9e-05,13.43983]
[1776667052260,47.08,74562.01,0.0,0.84302,9e-05,13.45008]
[1776667057295,47.08,74560.32,0.0,0.84286,9e-05,13.45865]
[1776667062330,47.08,74559.97,0.0,0.84282,9e-05,13.46055]
[1776667067365,47.08,74560.57,0.0,0.84288,9e-05,13.45762]
[1776667072399,47.08,74560.62,0.0,0.84289,9e-05,13.45701]
[1776667080456,47.08,74560.55,0.0,0.84289,9e-05,13.4568]
[1776667082473,47.08,74550.79,0.0,0.842,9e-05,13.50506]
[1776667083479,47.08,74547.66,0.0,0.84172,9e-05,13.52056]
[1776667088514,47.08,74549.84,0.0,0.84192,9e-05,13.50957]
[1776667093549,47.08,74549.37,0.0,0.84188,9e-05,13.51182]
[1776667096572,47.08,74545.96,0.0,0.84157,9e-05,13.52866]
[1776667101607,47.08,74547.61,0.0,0.84172,9e-05,13.52037]
[1776667106642,47.08,74546.73,0.0,0.84164,9e-05,13.52471]
[1776667111677,47.08,74545.46,0.0,0.84156,9e-05,13.5265]
[1776667114698,47.08,74549.15,0.0,0.8419,9e-05,13.50818]
[1776667115705,47.08,74553.73,0.0,0.84232,9e-05,13.48549]
[1776667122753,47.08,74553.97,0.0,0.84233,9e-05,13.48471]
[1776667125775,47.08,74550.74,0.0,0.84204,9e-05,13.50091]
[1776667127789,47.08,74544.83,0.0,0.84149,9e-05,13.53031]
[1776667129804,47.08,74541.36,0.0,0.84117,9e-05,13.54756]
[1776667130811,47.08,74537.87,0.0,0.84085,9e-05,13.56486]
[1776667136853,47.08,74540.46,0.0,0.84109,9e-05,13.55187]
[1776667139874,47.08,74544.44,0.0,0.84146,9e-05,13.53209]
[1776667140881,47.08,74550.63,0.0,0.84203,9e-05,13.50138]
[1776667142895,47.08,74551.74,0.0,0.84213,9e-05,13.49595]
[1776667147930,47.08,74550.57,0.0,0.84201,9e-05,13.50209]
[1776667152965,47.08,74549.65,0.0,0.84192,9e-05,13.50703]
[1776667157999,47.08,74544.45,0.0,0.84144,9e-05,13.53316]
[1776667161022,47.08,74541.31,0.0,0.84115,9e-05,13.54886]
[1776667163036,47.08,74547.25,0.0,0.84169,9e-05,13.51948]
[1776667165051,47.09,74550.35,0.0,0.84197,9e-05,13.50425]
[1776667170086,47.09,74552.58,0.0,0.84217,9e-05,13.49363]
[1776667173108,47.09,74558.24,0.0,0.84272,9e-05,13.46138]
[1776667174115,47.09,74564.47,0.0,0.84329,9e-05,13.43063]
[1776667175121,47.09,74567.18,0.0,0.84353,9e-05,13.41737]
[1776667180157,47.09,74566.98,0.0,0.8435,9e-05,13.41927]
[1776667185192,47.1,74568.55,0.0,0.84363,9e-05,13.41234]
[1776667191234,47.1,74569.03,0.0,0.84365,9e-05,13.41095]
[1776667193248,47.1,74578.21,0.0,0.84448,9e-05,13.36575]
[1776667194255,47.1,74588.28,0.0,0.84539,9e-05,13.31573]
[1776667195262,47.1,74595.11,0.0,0.84601,9e-05,13.28183]
[1776667199294,47.1,74603.33,0.0,0.84674,9e-05,13.24126]
[1776667203327,47.1,74611.72,0.0,0.84749,9e-05,13.20004]
[1776667204329,47.1,74620.66,0.0,0.84828,9e-05,13.15583]
[1776667205345,47.1,74629.17,0.0,0.84904,9e-05,13.11382]
[1776667206350,47.1,74640.82,0.0,0.85007,9e-05,13.05616]
[1776667207357,47.1,74645.86,0.0,0.85051,9e-05,13.03133]
[1776667208364,47.1,74650.54,0.0,0.85092,9e-05,13.00816]
[1776667212392,47.1,74655.25,0.0,0.85133,9e-05,12.98502]
[1776667213399,47.1,74673.75,0.0,0.85295,9e-05,12.89339]
[1776667214406,47.11,74676.64,0.0,0.8532,9e-05,12.87935]
[1776667217427,47.11,74679.18,0.0,0.85342,9e-05,12.867]
[1776667220448,47.11,74692.58,0.0,0.85457,9e-05,12.80124]
[1776667221585,47.11,74692.58,0.0,0.85457,9e-05,12.80124]
[1776667221881,47.11,74692.58,0.0,0.85457,9e-05,12.80124]
[1776667221907,47.11,74701.29,0.0,0.85531,9e-05,12.75848]
[1776667222462,47.11,74707.51,0.0,0.85585,9e-05,12.72793]
[1776667225453,47.12,74705.81,0.0,0.85565,9e-05,12.73921]
[1776667228505,47.12,74717.19,0.0,0.85661,9e-05,12.68378]
[1776667229512,47.12,74722.74,0.0,0.85709,9e-05,12.6565]
[1776667230518,47.12,74727.71,0.0,0.85751,9e-05,12.63213]
[1776667232959,47.13,74736.47,0.0,0.85828,8e-05,12.58484]
[1776667233540,47.13,74740.71,0.0,0.85864,8e-05,12.56418]
[1776667234965,47.13,74740.71,0.0,0.85864,8e-05,12.56418]
[1776667238961,47.13,74745.27,0.0,0.85901,8e-05,12.5428]
[1776667240589,47.13,74749.77,0.0,0.85937,8e-05,12.52164]
[1776667242603,47.14,74744.86,0.0,0.85894,8e-05,12.54661]
[1776667243610,47.15,74740.31,0.0,0.8585,8e-05,12.57232]
[1776667244616,47.15,74731.75,0.0,0.85777,9e-05,12.61487]
[1776667246631,47.15,74728.02,0.0,0.85745,9e-05,12.63373]
[1776667247638,47.15,74736.96,0.0,0.8582,8e-05,12.58978]
[1776667248645,47.15,74738.11,0.0,0.8583,8e-05,12.58437]
[1776667253681,47.16,74736.25,0.0,0.85812,8e-05,12.59491]
[1776667258716,47.16,74734.6,0.0,0.85795,8e-05,12.60434]
[1776667260743,47.16,74763.9,0.0,0.86042,8e-05,12.46028]
[1776667261745,47.16,74839.37,0.0,0.86666,8e-05,12.08896]
[1776667262608,47.16,74839.37,0.0,0.86666,8e-05,12.08896]
[1776667262749,47.2,74859.27,0.0,0.86806,8e-05,12.0041]
[1776667263978,47.2,74859.27,0.0,0.86806,8e-05,12.0041]
[1776667264042,47.22,74849.1,0.0,0.86718,8e-05,12.05797]
[1776667264418,47.22,74849.1,0.0,0.86718,8e-05,12.05797]
[1776667264763,47.22,74852.51,0.0,0.86745,8e-05,12.04173]
[1776667266401,47.23,74850.24,0.0,0.86719,8e-05,12.05764]
[1776667266854,47.23,74850.24,0.0,0.86719,8e-05,12.05764]
[1776667266950,47.25,74843.86,0.0,0.86658,8e-05,12.09418]
[1776667268791,47.25,74847.96,0.0,0.8669,8e-05,12.07504]
[1776667270014,47.25,74847.96,0.0,0.8669,8e-05,12.07504]
[1776667270077,47.25,74873.66,0.0,0.86897,8e-05,11.94953]
[1776667270808,47.26,74896.28,0.0,0.87073,8e-05,11.84173]
[1776667271815,47.28,74894.75,0.0,0.87052,8e-05,11.85503]
[1776667272824,47.28,74900.9,0.0,0.871,8e-05,11.8254]
[1776667273913,47.28,74900.9,0.0,0.871,8e-05,11.8254]
[1776667273980,47.28,74895.77,0.0,0.87058,8e-05,11.85082]
[1776667274838,47.28,74891.66,0.0,0.87026,8e-05,11.87106]
[1776667275849,47.29,74899.74,0.0,0.87089,8e-05,11.8318]
[1776667276190,47.29,74899.74,0.0,0.87089,8e-05,11.8318]
[1776667276852,47.29,74915.08,0.0,0.87207,8e-05,11.75916]
[1776667277859,47.29,74916.44,0.0,0.87217,8e-05,11.75286]
[1776667278866,47.3,74905.12,0.0,0.87123,8e-05,11.81122]
[1776667279880,47.32,74884.52,0.0,0.86952,8e-05,11.91648]
[1776667280881,47.33,74867.39,0.0,0.86807,8e-05,12.00472]
[1776667281284,47.33,74867.39,0.0,0.86807,8e-05,12.00472]
[1776667281888,47.34,74847.62,0.0,0.86643,8e-05,12.10461]
[1776667282895,47.35,74841.42,0.0,0.86592,8e-05,12.13511]
[1776667285150,47.35,74838.52,0.0,0.86568,8e-05,12.14962]
[1776667285916,47.35,74841.47,0.0,0.86592,8e-05,12.13544]
[1776667286923,47.35,74848.35,0.0,0.86647,8e-05,12.1021]
[1776667287291,47.35,74848.35,0.0,0.86647,8e-05,12.1021]
[1776667287930,47.35,74857.53,0.0,0.86721,8e-05,12.0576]
[1776667288937,47.35,74859.96,0.0,0.86739,8e-05,12.04615]
[1776667291958,47.38,74851.04,0.0,0.86657,8e-05,12.09428]
[1776667293972,47.38,74846.92,0.0,0.86622,8e-05,12.11515]
[1776667299007,47.39,74835.65,0.0,0.86528,8e-05,12.17205]
[1776667302029,47.39,74835.02,0.0,0.86521,8e-05,12.17603]
[1776667305050,47.4,74826.85,0.0,0.86453,8e-05,12.21702]
[1776667309078,47.4,74822.58,0.0,0.86415,8e-05,12.23956]
[1776667314113,47.41,74820.54,0.0,0.86395,8e-05,12.25147]
[1776667316127,47.41,74814.37,0.0,0.86343,8e-05,12.2824]
[1776667319148,47.41,74810.17,0.0,0.86307,8e-05,12.30395]
[1776667321162,47.41,74814.9,0.0,0.86345,8e-05,12.28138]
[1776667324183,47.42,74818.12,0.0,0.8637,8e-05,12.26662]
[1776667326919,47.42,74819.41,0.0,0.8638,8e-05,12.261]
[1776667327408,47.42,74827.61,0.0,0.86446,8e-05,12.22125]
[1776667329265,47.42,74827.61,0.0,0.86446,8e-05,12.22125]
[1776667328245,47.42,74839.91,0.0,0.86546,8e-05,12.16113]
[1776667329561,47.42,74841.8,0.0,0.8656,8e-05,12.15274]
[1776667330455,47.42,74852.31,0.0,0.86646,8e-05,12.10142]
[1776667332290,47.43,74854.5,0.0,0.86662,8e-05,12.09149]
[1776667333297,47.43,74860.09,0.0,0.86707,8e-05,12.06448]
[1776667334304,47.43,74869.0,0.0,0.86778,8e-05,12.02126]
[1776667336318,47.44,74867.86,0.0,0.86763,8e-05,12.03053]
[1776667339338,47.46,74863.17,0.0,0.86715,8e-05,12.06019]
[1776667342360,47.47,74858.46,0.0,0.86675,8e-05,12.084]
[1776667343367,47.47,74848.65,0.0,0.86595,8e-05,12.1321]
[1776667344374,47.47,74834.87,0.0,0.86483,8e-05,12.1998]
[1776667345380,47.48,74830.62,0.0,0.86442,8e-05,12.22414]
[1776667347220,47.48,74830.62,0.0,0.86442,8e-05,12.22414]
[1776667346393,47.48,74827.15,0.0,0.86413,8e-05,12.24135]
[1776667347449,47.48,74827.15,0.0,0.86413,8e-05,12.24135]
[1776667353442,47.49,74824.77,0.0,0.86393,8e-05,12.2513]
[1776667358477,47.49,74828.3,0.0,0.8642,8e-05,12.23542]
[1776667360432,47.5,74828.91,0.0,0.86425,8e-05,12.23267]
[1776667360484,47.5,74828.91,0.0,0.86425,8e-05,12.23267]
[1776667360702,47.5,74828.91,0.0,0.86425,8e-05,12.23267]
[1776667361498,47.5,74822.68,0.0,0.86373,8e-05,12.26354]
[1776667364519,47.5,74827.14,0.0,0.86408,8e-05,12.24248]
[1776667369553,47.51,74826.51,0.0,0.864,8e-05,12.24734]
[1776667371568,47.51,74822.3,0.0,0.86365,8e-05,12.26865]
[1776667373581,47.51,74813.94,0.0,0.86295,8e-05,12.31015]
[1776667378621,47.51,74811.22,0.0,0.8627,8e-05,12.32482]
[1776667380635,47.52,74818.84,0.0,0.86332,8e-05,12.28817]
[1776667383656,47.52,74822.76,0.0,0.86362,8e-05,12.27003]
[1776667388693,47.53,74819.52,0.0,0.86333,8e-05,12.28757]
[1776667393728,47.53,74813.59,0.0,0.86281,8e-05,12.31828]
[1776667395741,47.53,74809.23,0.0,0.86244,8e-05,12.34049]
[1776667396749,47.54,74803.24,0.0,0.86194,8e-05,12.37018]
[1776667397756,47.54,74796.24,0.0,0.86135,8e-05,12.40478]
[1776667399770,47.54,74791.43,0.0,0.86094,8e-05,12.42894]
[1776667402791,47.54,74778.29,0.0,0.85983,8e-05,12.49403]
[1776667403798,47.54,74777.13,0.0,0.85973,8e-05,12.49989]
[1776667408840,47.57,74776.53,0.0,0.85957,8e-05,12.50957]
[1776667413876,47.59,74774.3,0.0,0.85933,8e-05,12.52172]
[1776667415890,47.59,74790.96,0.0,0.86072,8e-05,12.44055]
[1776667416897,47.59,74787.59,0.0,0.86043,8e-05,12.45724]
[1776667421932,47.6,74781.52,0.0,0.85988,8e-05,12.48948]
[1776667424953,47.6,74776.68,0.0,0.85944,8e-05,12.51519]
[1776667425960,47.6,74766.6,0.0,0.8586,8e-05,12.56473]
[1776667426967,47.6,74763.65,0.0,0.85834,8e-05,12.57936]
[1776667432005,47.61,74758.91,0.0,0.85792,8e-05,12.6043]
[1776667435023,47.61,74767.11,0.0,0.85859,8e-05,12.56507]
[1776667440058,47.62,74768.77,0.0,0.85871,8e-05,12.55809]
[1776667441065,47.62,74764.17,0.0,0.85832,8e-05,12.58079]
[1776667444086,47.62,74769.1,0.0,0.85873,8e-05,12.55729]
[1776667449121,47.62,74768.68,0.0,0.85867,8e-05,12.56048]
[1776667449922,47.62,74768.68,0.0,0.85867,8e-05,12.56048]
[1776667449939,47.62,74768.68,0.0,0.85867,8e-05,12.56048]
[1776667449974,47.62,74768.68,0.0,0.85867,8e-05,12.56048]
[1776667450064,47.62,74768.68,0.0,0.85867,8e-05,12.56048]
[1776667450204,47.62,74768.68,0.0,0.85867,8e-05,12.56048]
[1776667450269,47.62,74767.76,0.0,0.85859,8e-05,12.5652]
[1776667456170,47.63,74767.33,0.0,0.85853,8e-05,12.56859]
[1776667456683,47.63,74767.33,0.0,0.85853,8e-05,12.56859]
[1776667456692,47.63,74767.33,0.0,0.85853,8e-05,12.56859]
[1776667456938,47.63,74767.33,0.0,0.85853,8e-05,12.56859]
[1776667457177,47.63,74767.44,0.0,0.85854,8e-05,12.56827]
[1776667461207,47.63,74772.75,0.0,0.85897,8e-05,12.54327]
[1776667463221,47.63,74778.96,0.0,0.85948,8e-05,12.51349]
[1776667464228,47.64,74782.92,0.0,0.8598,8e-05,12.49446]
[1776667469263,47.64,74786.16,0.0,0.86005,8e-05,12.48036]
[1776667474298,47.65,74784.88,0.0,0.85995,8e-05,12.48383]
[1776667474644,47.65,74784.88,0.0,0.85995,8e-05,12.48383]
[1776667474692,47.65,74784.88,0.0,0.85995,8e-05,12.48383]
[1776667474701,47.65,74784.88,0.0,0.85995,8e-05,12.48383]
[1776667475304,47.65,74784.98,0.0,0.85995,8e-05,12.48368]
[1776667479641,47.65,74785.29,0.0,0.85996,8e-05,12.48318]
[1776667479693,47.65,74785.29,0.0,0.85996,8e-05,12.48318]
[1776667479743,47.65,74785.29,0.0,0.85995,8e-05,12.48386]
[1776667481128,47.65,74785.29,0.0,0.85995,8e-05,12.48386]
[1776667481199,47.65,74785.29,0.0,0.85995,8e-05,12.48386]
[1776667481347,47.65,74789.56,0.0,0.8603,8e-05,12.46336]
[1776667484370,47.66,74806.25,0.0,0.86167,8e-05,12.38295]
[1776667485377,47.66,74814.74,0.0,0.86236,8e-05,12.34191]
[1776667486383,47.66,74814.06,0.0,0.8623,8e-05,12.3456]
[1776667491419,47.67,74809.43,0.0,0.86189,8e-05,12.37008]
[1776667493856,47.67,74809.43,0.0,0.86189,8e-05,12.37008]
[1776667493911,47.67,74809.43,0.0,0.86189,8e-05,12.37008]
[1776667493940,47.67,74809.43,0.0,0.86189,8e-05,12.37008]
[1776667494012,47.67,74809.43,0.0,0.86187,8e-05,12.37116]
[1776667499475,47.68,74811.44,0.0,0.86201,8e-05,12.36327]
[1776667500482,47.68,74805.69,0.0,0.86152,8e-05,12.39167]
[1776667502497,47.68,74798.54,0.0,0.86092,8e-05,12.42725]
[1776667506525,47.69,74810.56,0.0,0.86189,8e-05,12.36994]
[1776667508539,47.69,74810.43,0.0,0.86187,8e-05,12.37126]
[1776667512049,47.69,74809.85,0.0,0.86181,8e-05,12.37487]
[1776667512099,47.69,74809.85,0.0,0.86181,8e-05,12.37487]
[1776667512191,47.69,74809.85,0.0,0.86181,8e-05,12.37487]
[1776667512289,47.69,74809.49,0.0,0.86177,8e-05,12.37739]
[1776667517295,47.69,74809.38,0.0,0.86175,8e-05,12.37852]
[1776667517347,47.69,74809.38,0.0,0.86175,8e-05,12.37852]
[1776667517402,47.7,74809.41,0.0,0.86174,8e-05,12.37899]
[1776667517438,47.7,74809.41,0.0,0.86174,8e-05,12.37899]
[1776667519618,47.7,74802.22,0.0,0.86113,8e-05,12.41533]
[1776667521630,47.7,74799.18,0.0,0.86086,8e-05,12.43112]
[1776667523002,47.7,74799.18,0.0,0.86086,8e-05,12.43112]
[1776667523050,47.7,74799.18,0.0,0.86086,8e-05,12.43112]
[1776667523220,47.7,74799.18,0.0,0.86086,8e-05,12.43112]
[1776667523259,47.71,74799.48,0.0,0.86088,8e-05,12.42997]
[1776667524651,47.71,74805.75,0.0,0.86139,8e-05,12.40007]
[1776667527673,47.73,74797.4,0.0,0.86057,8e-05,12.44809]
[1776667529687,47.76,74793.17,0.0,0.86008,8e-05,12.47737]
[1776667534109,47.79,74791.05,0.0,0.85981,8e-05,12.4915]
[1776667534153,47.79,74791.05,0.0,0.85981,8e-05,12.4915]
[1776667534199,47.79,74791.05,0.0,0.85981,8e-05,12.4915]
[1776667534254,47.79,74791.05,0.0,0.8598,8e-05,12.49188]
[1776667539757,47.8,74792.16,0.0,0.85986,8e-05,12.48869]
[1776667540763,47.8,74795.97,0.0,0.86017,8e-05,12.47054]
[1776667542000,47.8,74795.97,0.0,0.86017,8e-05,12.47054]
[1776667542202,47.8,74795.97,0.0,0.86017,8e-05,12.47054]
[1776667542271,47.8,74795.97,0.0,0.86017,8e-05,12.47054]
[1776667542299,47.8,74797.17,0.0,0.86026,8e-05,12.4651]
[1776667542619,47.8,74797.17,0.0,0.86026,8e-05,12.4651]
[1776667542692,47.8,74797.17,0.0,0.86026,8e-05,12.4651]
[1776667542777,47.8,74796.35,0.0,0.86018,8e-05,12.46947]
[1776667546931,47.82,74795.54,0.0,0.86004,8e-05,12.47793]
[1776667546940,47.82,74795.54,0.0,0.86004,8e-05,12.47793]
[1776667547196,47.82,74795.54,0.0,0.86004,8e-05,12.47793]
[1776667547297,47.82,74793.81,0.0,0.85989,8e-05,12.48671]
[1776667552848,47.83,74790.3,0.0,0.85957,8e-05,12.50584]
[1776667553567,47.83,74790.3,0.0,0.85957,8e-05,12.50584]
[1776667553614,47.83,74790.3,0.0,0.85957,8e-05,12.50584]
[1776667553693,47.83,74790.3,0.0,0.85957,8e-05,12.50584]
[1776667553855,47.83,74790.29,0.0,0.85956,8e-05,12.50622]
[1776667557882,47.83,74785.92,0.0,0.85918,8e-05,12.52879]
[1776667563345,47.84,74787.24,0.0,0.85927,8e-05,12.52354]
[1776667563397,47.84,74787.24,0.0,0.85927,8e-05,12.52354]
[1776667563446,47.84,74787.24,0.0,0.85927,8e-05,12.52354]
[1776667563372,47.84,74787.31,0.0,0.85927,8e-05,12.5235]
[1776667563925,47.84,74787.34,0.0,0.85926,8e-05,12.52364]
[1776667568960,47.84,74786.9,0.0,0.8592,8e-05,12.52725]
[1776667569967,47.84,74780.64,0.0,0.85867,8e-05,12.55814]
[1776667572988,47.85,74785.8,0.0,0.85909,8e-05,12.53397]
[1776667573572,47.85,74785.8,0.0,0.85909,8e-05,12.53397]
[1776667573633,47.85,74785.8,0.0,0.85909,8e-05,12.53397]
[1776667573693,47.85,74785.8,0.0,0.85909,8e-05,12.53397]
[1776667573995,47.85,74785.89,0.0,0.85909,8e-05,12.53382]
[1776667579032,47.85,74784.58,0.0,0.85896,8e-05,12.54161]
[1776667579577,47.85,74784.58,0.0,0.85896,8e-05,12.54161]
[1776667579629,47.85,74784.58,0.0,0.85896,8e-05,12.54161]
[1776667579699,47.85,74784.58,0.0,0.85896,8e-05,12.54161]
[1776667579776,47.85,74784.58,0.0,0.85895,8e-05,12.54188]
[1776667583060,47.86,74780.29,0.0,0.85858,8e-05,12.56354]
[1776667584067,47.86,74772.73,0.0,0.85794,8e-05,12.60068]
[1776667585856,47.86,74773.72,0.0,0.85802,8e-05,12.59619]
[1776667585863,47.86,74773.72,0.0,0.85802,8e-05,12.59619]
[1776667585946,47.86,74773.72,0.0,0.85802,8e-05,12.59619]
[1776667586082,47.86,74773.64,0.0,0.85801,8e-05,12.59692]
[1776667591116,47.87,74769.48,0.0,0.85768,8e-05,12.61408]
[1776667593131,47.87,74763.65,0.0,0.85718,8e-05,12.6427]
[1776667598166,47.87,74764.51,0.0,0.85725,8e-05,12.63906]
[1776667599657,47.87,74764.55,0.0,0.85725,8e-05,12.63898]
[1776667599680,47.87,74764.55,0.0,0.85725,8e-05,12.63898]
[1776667599692,47.87,74764.55,0.0,0.85725,8e-05,12.63898]
[1776667600180,47.87,74764.66,0.0,0.85725,8e-05,12.63855]
[1776667605215,47.87,74763.46,0.0,0.85714,8e-05,12.64489]
[1776667607251,47.87,74763.91,0.0,0.85718,8e-05,12.64279]
[1776667607303,47.87,74763.91,0.0,0.85718,8e-05,12.64279]
[1776667607439,47.87,74763.91,0.0,0.85718,8e-05,12.64279]
[1776667607384,47.87,74766.87,0.0,0.85743,8e-05,12.62849]
[1776667613271,47.87,74766.86,0.0,0.85742,8e-05,12.62923]
[1776667614213,47.87,74766.86,0.0,0.85742,8e-05,12.62923]
[1776667614223,47.87,74766.86,0.0,0.85742,8e-05,12.62923]
[1776667614445,47.87,74766.86,0.0,0.85742,8e-05,12.62923]
[1776667614469,47.87,74767.17,0.0,0.85744,8e-05,12.62783]
[1776667620088,47.88,74767.27,0.0,0.85744,8e-05,12.62791]
[1776667620198,47.88,74767.27,0.0,0.85744,8e-05,12.62791]
[1776667620232,47.88,74767.27,0.0,0.85744,8e-05,12.62791]
[1776667620503,47.88,74767.27,0.0,0.85744,8e-05,12.62791]
[1776667620514,47.88,74767.15,0.0,0.85743,8e-05,12.62861]
[1776667620689,47.88,74767.15,0.0,0.85743,8e-05,12.62861]
[1776667625259,47.88,74763.78,0.0,0.85714,8e-05,12.64542]
[1776667625327,47.88,74763.78,0.0,0.85714,8e-05,12.64542]
[1776667625445,47.88,74763.78,0.0,0.85714,8e-05,12.64542]
[1776667625534,47.88,74763.87,0.0,0.85714,8e-05,12.64507]
[1776667631660,47.88,74761.34,0.0,0.85692,8e-05,12.6578]
[1776667631667,47.88,74761.34,0.0,0.85692,8e-05,12.6578]
[1776667631697,47.88,74761.34,0.0,0.85692,8e-05,12.6578]
[1776667632404,47.88,74759.99,0.0,0.85681,8e-05,12.66451]
[1776667633411,47.88,74755.59,0.0,0.85643,8e-05,12.68598]
[1776667634417,47.88,74752.24,0.0,0.85615,8e-05,12.70231]
[1776667636431,47.88,74756.98,0.0,0.85655,8e-05,12.6793]
[1776667638124,47.88,74758.07,0.0,0.85664,8e-05,12.67405]
[1776667638176,47.88,74758.07,0.0,0.85664,8e-05,12.67405]
[1776667638198,47.88,74758.07,0.0,0.85664,8e-05,12.67405]
[1776667638446,47.88,74758.77,0.0,0.8567,8e-05,12.67071]
[1776667639267,47.88,74758.77,0.0,0.8567,8e-05,12.67071]
[1776667639453,47.88,74764.24,0.0,0.85716,8e-05,12.64418]
[1776667640460,47.88,74767.75,0.0,0.85745,8e-05,12.62722]
[1776667642390,47.88,74767.32,0.0,0.85741,8e-05,12.62944]
[1776667642400,47.88,74767.32,0.0,0.85741,8e-05,12.62944]
[1776667642474,47.88,74767.85,0.0,0.85746,8e-05,12.62699]
[1776667642783,47.88,74767.85,0.0,0.85746,8e-05,12.62699]
[1776667644488,47.88,74783.96,0.0,0.8588,8e-05,12.54897]
[1776667645495,47.88,74791.12,0.0,0.8594,8e-05,12.51426]
[1776667650530,47.89,74791.08,0.0,0.85938,8e-05,12.51503]
[1776667655565,47.89,74794.25,0.0,0.85967,8e-05,12.49625]
[1776667657288,47.89,74794.25,0.0,0.85967,8e-05,12.49625]
[1776667657341,47.89,74794.25,0.0,0.85967,8e-05,12.49625]
[1776667657443,47.89,74794.25,0.0,0.85967,8e-05,12.49625]
[1776667657538,47.89,74794.84,0.0,0.85971,8e-05,12.494]
[1776667658586,47.89,74799.77,0.0,0.86011,8e-05,12.47039]
[1776667661237,47.89,74802.78,0.0,0.86036,8e-05,12.45577]
[1776667661289,47.89,74802.78,0.0,0.86036,8e-05,12.45577]
[1776667661441,47.89,74802.78,0.0,0.86036,8e-05,12.45577]
[1776667661495,47.89,74802.1,0.0,0.8603,8e-05,12.45915]
[1776667665254,47.89,74801.84,0.0,0.86028,8e-05,12.4605]
[1776667665259,47.89,74801.84,0.0,0.86028,8e-05,12.4605]
[1776667665436,47.89,74801.84,0.0,0.86028,8e-05,12.4605]
[1776667665477,47.89,74801.83,0.0,0.86028,8e-05,12.46068]
[1776667667653,47.89,74808.12,0.0,0.86079,8e-05,12.43032]
[1776667668659,47.89,74816.55,0.0,0.86149,8e-05,12.38947]
[1776667669666,47.89,74821.01,0.0,0.86185,8e-05,12.36794]
[1776667670673,47.9,74825.74,0.0,0.86224,8e-05,12.34516]
[1776667671680,47.9,74830.64,0.0,0.86264,8e-05,12.32159]
[1776667673470,47.9,74830.64,0.0,0.86264,8e-05,12.32159]
[1776667673481,47.9,74830.64,0.0,0.86264,8e-05,12.32159]
[1776667673569,47.9,74830.5,0.0,0.86262,8e-05,12.32271]
[1776667673700,47.9,74830.5,0.0,0.86262,8e-05,12.32271]
[1776667673710,47.9,74830.86,0.0,0.86265,8e-05,12.32096]
[1776667674701,47.9,74826.54,0.0,0.86229,8e-05,12.34213]
[1776667679735,47.9,74829.41,0.0,0.86251,8e-05,12.3292]
[1776667684771,47.9,74828.92,0.0,0.86245,8e-05,12.3325]
[1776667689806,47.91,74834.82,0.0,0.86292,8e-05,12.30495]
[1776667691820,47.91,74837.64,0.0,0.86314,8e-05,12.2917]
[1776667692840,47.91,74844.66,0.0,0.86371,8e-05,12.25771]
[1776667693836,47.91,74851.97,0.0,0.8643,8e-05,12.22267]
[1776667694843,47.91,74844.46,0.0,0.86369,8e-05,12.25919]
[1776667695851,47.91,74831.41,0.0,0.86262,8e-05,12.32265]
[1776667696858,47.91,74824.39,0.0,0.86204,8e-05,12.35683]
[1776667701894,47.91,74823.91,0.0,0.86199,8e-05,12.35974]
[1776667706928,47.92,74824.72,0.0,0.86205,8e-05,12.35642]
[1776667708943,47.92,74832.59,0.0,0.86269,8e-05,12.31856]
[1776667709951,47.92,74841.94,0.0,0.86345,8e-05,12.27347]
[1776667710752,47.92,74841.94,0.0,0.86345,8e-05,12.27347]
[1776667710796,47.92,74841.94,0.0,0.86345,8e-05,12.27347]
[1776667710948,47.92,74841.94,0.0,0.86345,8e-05,12.27347]
[1776667711205,47.92,74845.43,0.0,0.86377,8e-05,12.25233]
[1776667717000,47.92,74846.0,0.0,0.86379,8e-05,12.25126]
[1776667722035,47.93,74846.63,0.0,0.86382,8e-05,12.24958]
[1776667728079,47.93,74845.75,0.0,0.86372,8e-05,12.25544]
[1776667730095,47.94,74840.49,0.0,0.86328,8e-05,12.28138]
[1776667735132,47.94,74838.35,0.0,0.86309,8e-05,12.29272]
[1776667738153,47.94,74834.74,0.0,0.86279,8e-05,12.31072]
[1776667743188,47.94,74833.48,0.0,0.86268,8e-05,12.31755]
[1776667746209,47.95,74830.43,0.0,0.86242,8e-05,12.33271]
[1776667747216,47.95,74813.85,0.0,0.86106,8e-05,12.41312]
[1776667748224,47.95,74808.88,0.0,0.86064,8e-05,12.43738]
[1776667749786,47.95,74808.89,0.0,0.86064,8e-05,12.43747]
[1776667749838,47.95,74808.89,0.0,0.86064,8e-05,12.43747]
[1776667749953,47.95,74808.89,0.0,0.86064,8e-05,12.43747]
[1776667750238,47.95,74808.7,0.0,0.86062,8e-05,12.43854]
[1776667752252,47.95,74798.97,0.0,0.85981,8e-05,12.48634]
[1776667755273,47.95,74795.59,0.0,0.85952,8e-05,12.50348]
[1776667760348,47.95,74796.08,0.0,0.85954,8e-05,12.50187]
[1776667762321,47.96,74793.06,0.0,0.85928,8e-05,12.51758]
[1776667767357,47.96,74803.25,0.0,0.8601,8e-05,12.46933]
[1776667768364,47.96,74806.98,0.0,0.86041,8e-05,12.45142]
[1776667772392,47.97,74804.39,0.0,0.86022,8e-05,12.46024]
[1776667777427,47.97,74801.92,0.0,0.85999,8e-05,12.47395]
[1776667782462,47.98,74798.39,0.0,0.85967,8e-05,12.49275]
[1776667784476,47.98,74794.99,0.0,0.85937,8e-05,12.50986]
[1776667788503,47.98,74792.22,0.0,0.85912,8e-05,12.52442]
[1776667793538,47.99,74791.49,0.0,0.85904,8e-05,12.52934]
[1776667799582,47.99,74791.5,0.0,0.85901,8e-05,12.53095]
[1776667802604,48.0,74787.04,0.0,0.85863,8e-05,12.5534]
[1776667803610,48.0,74778.3,0.0,0.8579,8e-05,12.59602]
[1776667806632,48.0,74775.86,0.0,0.85768,8e-05,12.60841]
[1776667811667,48.0,74773.55,0.0,0.85748,8e-05,12.62034]
[1776667817709,48.0,74773.8,0.0,0.85749,8e-05,12.61986]
[1776667822751,48.01,74772.98,0.0,0.85741,8e-05,12.62434]
[1776667823756,48.01,74766.54,0.0,0.85687,8e-05,12.65565]
[1776667826777,48.01,74761.59,0.0,0.85643,8e-05,12.68084]
[1776667829797,48.01,74757.47,0.0,0.85608,8e-05,12.7012]
[1776667831812,48.02,74754.64,0.0,0.85585,8e-05,12.71204]
[1776667836847,48.02,74752.91,0.0,0.85568,8e-05,12.72213]
[1776667837853,48.02,74746.31,0.0,0.85511,8e-05,12.75429]
[1776667840875,48.03,74743.49,0.0,0.85482,8e-05,12.77125]
[1776667844903,48.04,74748.46,0.0,0.85522,8e-05,12.74818]
[1776667850192,48.04,74746.31,0.0,0.85502,8e-05,12.75977]
[1776667851952,48.05,74741.07,0.0,0.85456,8e-05,12.78605]
[1776667857994,48.05,74739.03,0.0,0.85436,8e-05,12.79763]
[1776667860678,48.05,74738.74,0.0,0.85433,8e-05,12.79926]
[1776667860730,48.05,74738.74,0.0,0.85433,8e-05,12.79926]
[1776667860937,48.05,74738.46,0.0,0.8543,8e-05,12.80084]
[1776667860987,48.05,74738.46,0.0,0.8543,8e-05,12.80107]
[1776667866064,48.06,74743.51,0.0,0.85471,8e-05,12.77766]
[1776667871099,48.06,74744.01,0.0,0.85473,8e-05,12.77644]
[1776667878148,48.07,74743.09,0.0,0.85463,8e-05,12.78251]
[1776667881169,48.07,74740.27,0.0,0.85438,8e-05,12.79684]
[1776667887211,48.07,74740.99,0.0,0.85442,8e-05,12.79462]
[1776667894260,48.08,74739.92,0.0,0.85434,8e-05,12.79671]
[1776667899296,48.08,74739.39,0.0,0.85428,8e-05,12.80025]
[1776667904331,48.09,74738.74,0.0,0.85421,8e-05,12.80433]
[1776667909366,48.09,74736.23,0.0,0.85398,9e-05,12.81737]
[1776667919436,48.09,74727.38,0.0,0.8532,9e-05,12.86186]
[1776667921449,48.1,74724.56,0.0,0.85296,9e-05,12.8757]
[1776667926486,48.1,74725.58,0.0,0.85304,9e-05,12.8711]
[1776667928500,48.1,74733.99,0.0,0.85375,9e-05,12.83052]
[1776667930513,48.1,74735.55,0.0,0.85388,9e-05,12.82329]
[1776667931521,48.1,74742.2,0.0,0.85444,8e-05,12.79108]
[1776667935549,48.1,74743.46,0.0,0.85455,8e-05,12.78523]
[1776667936555,48.1,74738.22,0.0,0.8541,9e-05,12.81069]
[1776667941591,48.1,74736.72,0.0,0.85396,9e-05,12.81887]
[1776667942597,48.1,74740.1,0.0,0.85424,8e-05,12.80268]
[1776667944612,48.1,74743.1,0.0,0.85449,8e-05,12.78825]
[1776667950654,48.1,74742.62,0.0,0.85445,8e-05,12.79102]
[1776667956696,48.11,74742.45,0.0,0.85446,8e-05,12.78783]
[1776667961731,48.11,74742.51,0.0,0.85446,8e-05,12.78798]
[1776667963744,48.11,74738.92,0.0,0.85415,8e-05,12.80555]
[1776667964752,48.11,74734.93,0.0,0.85381,9e-05,12.82511]
[1776667965759,48.11,74732.13,0.0,0.85357,9e-05,12.83887]
[1776667970794,48.11,74731.52,0.0,0.8535,9e-05,12.84276]
[1776667975829,48.12,74731.29,0.0,0.85347,9e-05,12.84474]
[1776667980864,48.12,74732.16,0.0,0.85353,9e-05,12.84137]
[1776667981871,48.12,74735.94,0.0,0.85384,9e-05,12.82324]
[1776667984892,48.12,74739.59,0.0,0.85415,8e-05,12.8057]
[1776667989927,48.12,74740.27,0.0,0.8542,8e-05,12.80273]
[1776667995362,48.12,74741.29,0.0,0.85429,8e-05,12.79777]
[1776668001004,48.12,74739.94,0.0,0.85418,8e-05,12.80395]
[1776668006038,48.12,74740.25,0.0,0.85422,8e-05,12.80207]
[1776668011075,48.12,74739.42,0.0,0.85419,8e-05,12.80114]
[1776668016109,48.12,74741.45,0.0,0.85437,8e-05,12.79081]
[1776668018123,48.12,74748.16,0.0,0.85494,8e-05,12.75815]
[1776668019129,48.11,74752.45,0.0,0.85531,8e-05,12.73726]
[1776668024165,48.11,74745.59,0.0,0.85473,8e-05,12.7704]
[1776668029204,48.11,74750.04,0.0,0.85512,8e-05,12.74797]
[1776668034239,48.11,74750.38,0.0,0.85515,8e-05,12.74616]
[1776668039275,48.11,74748.44,0.0,0.85499,8e-05,12.75529]
[1776668044310,48.11,74748.5,0.0,0.855,8e-05,12.75472]
[1776668046324,48.11,74751.84,0.0,0.85529,8e-05,12.73846]
[1776668049345,48.11,74765.83,0.0,0.85647,8e-05,12.67067]
[1776668050352,48.11,74765.77,0.0,0.85646,8e-05,12.67102]
[1776668051359,48.11,74770.0,0.0,0.85682,8e-05,12.6506]
[1776668052366,48.11,74775.4,0.0,0.85727,8e-05,12.62456]
[1776668057400,48.11,74774.48,0.0,0.85718,8e-05,12.62956]
[1776668062436,48.11,74773.8,0.0,0.85712,8e-05,12.63329]
[1776668067471,48.11,74771.56,0.0,0.85692,8e-05,12.64452]
[1776668068478,48.11,74765.6,0.0,0.85642,8e-05,12.67342]
[1776668070492,48.12,74754.26,0.0,0.85546,8e-05,12.72866]
[1776668071499,48.12,74752.71,0.0,0.85537,8e-05,12.73176]
[1776668073512,48.12,74745.53,0.0,0.85475,8e-05,12.76688]
[1776668075527,48.13,74741.4,0.0,0.85434,8e-05,12.79088]
[1776668081795,48.14,74740.59,0.0,0.8542,8e-05,12.79858]
[1776668085618,48.15,74737.68,0.0,0.85394,9e-05,12.81367]
[1776668090654,48.15,74738.93,0.0,0.85403,8e-05,12.80841]
[1776668096696,48.15,74737.18,0.0,0.85387,9e-05,12.81779]
[1776668101731,48.16,74737.73,0.0,0.8539,9e-05,12.81586]
[1776668106767,48.16,74735.21,0.0,0.85367,9e-05,12.82877]
[1776668107774,48.16,74732.2,0.0,0.85342,9e-05,12.84347]
[1776668112809,48.16,74730.2,0.0,0.85324,9e-05,12.85367]
[1776668117844,48.16,74731.09,0.0,0.8533,9e-05,12.8499]
[1776668122879,48.17,74731.54,0.0,0.85333,9e-05,12.8483]
[1776668127914,48.17,74733.2,0.0,0.85346,9e-05,12.84077]
[1776668133956,48.17,74732.13,0.0,0.8534,9e-05,12.84195]
[1776668136977,48.17,74736.34,0.0,0.85376,9e-05,12.82179]
[1776668137983,48.17,74741.1,0.0,0.85416,8e-05,12.7987]
[1776668139998,48.17,74733.27,0.0,0.8535,9e-05,12.83652]
[1776668144026,48.17,74730.22,0.0,0.85323,9e-05,12.8516]
[1776668149061,48.17,74728.91,0.0,0.85312,9e-05,12.85825]
[1776668152082,48.17,74734.54,0.0,0.85359,9e-05,12.83117]
[1776668157117,48.17,74734.64,0.0,0.8536,9e-05,12.83114]
[1776668159132,48.17,74731.74,0.0,0.85335,9e-05,12.84532]
[1776668164167,48.17,74725.31,0.0,0.85279,9e-05,12.87663]
[1776668168197,48.17,74715.22,0.0,0.85193,9e-05,12.92545]
[1776668169204,48.17,74711.88,0.0,0.85164,9e-05,12.94174]
[1776668171218,48.18,74710.08,0.0,0.85148,9e-05,12.95056]
[1776668176253,48.18,74702.45,0.0,0.85082,9e-05,12.98764]
[1776668178270,48.18,74693.89,0.0,0.85009,9e-05,13.02908]
[1776668179277,48.18,74687.71,0.0,0.84955,9e-05,13.05897]
[1776668181290,48.17,74684.79,0.0,0.8493,9e-05,13.07279]
[1776668183930,48.17,74683.68,0.0,0.84921,9e-05,13.07803]
[1776668184090,48.17,74683.68,0.0,0.84921,9e-05,13.07803]
[1776668183966,48.17,74701.38,0.0,0.85074,9e-05,12.99219]
[1776668184312,48.17,74713.67,0.0,0.8518,9e-05,12.9327]
[1776668185346,48.17,74752.75,0.0,0.85513,8e-05,12.74363]
[1776668186327,48.17,74767.43,0.0,0.85637,8e-05,12.6724]
[1776668187336,48.17,74767.43,0.0,0.85637,8e-05,12.6724]
[1776668187338,48.17,74786.18,0.0,0.85794,8e-05,12.58166]
[1776668188444,48.17,74786.18,0.0,0.85794,8e-05,12.58166]
[1776668188462,48.17,74776.29,0.0,0.85712,8e-05,12.62921]
[1776668189356,48.17,74756.2,0.0,0.85543,8e-05,12.72621]
[1776668190365,48.17,74753.33,0.0,0.85519,8e-05,12.74009]
[1776668191972,48.17,74753.33,0.0,0.85519,8e-05,12.74009]
[1776668191995,48.17,74754.22,0.0,0.85531,8e-05,12.73102]
[1776668192379,48.17,74762.02,0.0,0.85597,8e-05,12.69331]
[1776668193961,48.17,74762.02,0.0,0.85597,8e-05,12.69331]
[1776668194008,48.17,74761.16,0.0,0.8559,8e-05,12.69727]
[1776668195990,48.17,74759.29,0.0,0.85574,8e-05,12.70631]
[1776668196080,48.17,74763.71,0.0,0.85612,8e-05,12.68478]
[1776668196407,48.17,74782.19,0.0,0.85767,8e-05,12.59547]
[1776668198433,48.17,74783.43,0.0,0.85777,8e-05,12.58949]
[1776668199431,48.17,74796.46,0.0,0.85885,8e-05,12.52661]
[1776668201445,48.17,74794.03,0.0,0.85865,8e-05,12.53858]
[1776668202452,48.17,74784.05,0.0,0.85781,8e-05,12.58693]
[1776668203459,48.17,74775.59,0.0,0.85711,8e-05,12.6278]
[1776668204466,48.17,74773.68,0.0,0.85695,8e-05,12.63712]
[1776668205473,48.17,74775.69,0.0,0.85711,8e-05,12.62746]
[1776668210508,48.17,74772.44,0.0,0.85684,8e-05,12.64326]
[1776668215543,48.17,74783.16,0.0,0.85774,8e-05,12.59144]
[1776668216549,48.17,74780.22,0.0,0.85749,8e-05,12.6057]
[1776668221586,48.17,74773.73,0.0,0.85694,8e-05,12.63725]
[1776668222593,48.17,74764.3,0.0,0.85615,8e-05,12.68282]
[1776668223600,48.17,74761.63,0.0,0.85593,8e-05,12.69569]
[1776668227628,48.17,74771.48,0.0,0.85675,8e-05,12.64816]
[1776668229642,48.17,74777.61,0.0,0.85727,8e-05,12.61855]
[1776668233670,48.17,74770.82,0.0,0.8567,8e-05,12.65145]
[1776668238705,48.17,74777.34,0.0,0.85724,8e-05,12.61984]
[1776668242735,48.17,74784.36,0.0,0.85783,8e-05,12.58601]
[1776668243744,48.17,74790.68,0.0,0.85836,8e-05,12.55555]
[1776668245756,48.17,74786.63,0.0,0.85801,8e-05,12.57533]
[1776668247770,48.17,74778.72,0.0,0.85735,8e-05,12.6137]
[1776668249784,48.17,74803.15,0.0,0.85938,8e-05,12.49579]
[1776668250796,48.17,74812.07,0.0,0.86012,8e-05,12.45276]
[1776668251803,48.18,74805.44,0.0,0.85961,8e-05,12.4805]
[1776668253817,48.18,74813.72,0.0,0.86029,8e-05,12.44066]
[1776668255831,48.18,74819.21,0.0,0.86074,8e-05,12.41439]
[1776668260865,48.18,74822.23,0.0,0.86099,8e-05,12.39974]
[1776668261880,48.18,74832.02,0.0,0.86179,8e-05,12.35255]
[1776668262901,48.18,74842.98,0.0,0.86268,8e-05,12.29974]
[1776668264918,48.18,74844.14,0.0,0.86277,8e-05,12.29441]
[1776668268943,48.18,74838.84,0.0,0.86233,8e-05,12.3205]
[1776668273978,48.18,74838.73,0.0,0.86232,8e-05,12.32147]
[1776668279013,48.18,74836.03,0.0,0.86209,8e-05,12.33493]
[1776668281028,48.18,74821.61,0.0,0.86091,8e-05,12.40454]
[1776668282035,48.18,74813.38,0.0,0.86022,8e-05,12.44454]
[1776668284049,48.18,74802.0,0.0,0.85928,8e-05,12.49978]
[1776668285056,48.18,74799.62,0.0,0.85908,8e-05,12.51145]
[1776668290091,48.19,74800.5,0.0,0.85914,8e-05,12.50807]
[1776668293112,48.19,74795.97,0.0,0.85875,8e-05,12.53048]
[1776668296133,48.19,74801.0,0.0,0.85916,8e-05,12.50672]
[1776668297140,48.19,74805.39,0.0,0.85952,8e-05,12.48573]
[1776668299154,48.19,74811.0,0.0,0.85998,8e-05,12.45913]
[1776668301169,48.19,74815.8,0.0,0.86037,8e-05,12.43618]
[1776668305514,48.2,74816.91,0.0,0.86045,8e-05,12.43131]
[1776668305565,48.2,74816.91,0.0,0.86045,8e-05,12.43131]
[1776668305690,48.2,74816.91,0.0,0.86045,8e-05,12.43131]
[1776668309260,48.2,74817.16,0.0,0.86047,8e-05,12.43047]
[1776668309312,48.2,74817.12,0.0,0.86046,8e-05,12.43079]
[1776668309438,48.2,74817.12,0.0,0.86046,8e-05,12.43079]
[1776668309538,48.2,74817.12,0.0,0.86046,8e-05,12.43091]
[1776668311239,48.2,74813.58,0.0,0.86021,8e-05,12.44359]
[1776668312246,48.2,74808.04,0.0,0.85975,8e-05,12.4704]
[1776668314260,48.2,74803.62,0.0,0.85938,8e-05,12.49183]
[1776668318649,48.2,74801.61,0.0,0.8592,8e-05,12.5023]
[1776668318693,48.2,74801.61,0.0,0.8592,8e-05,12.5023]
[1776668318878,48.2,74801.61,0.0,0.8592,8e-05,12.5023]
[1776668318931,48.2,74801.61,0.0,0.8592,8e-05,12.5023]
[1776668318942,48.2,74801.61,0.0,0.8592,8e-05,12.5023]
[1776668319191,48.2,74801.61,0.0,0.8592,8e-05,12.5023]
[1776668319296,48.2,74801.97,0.0,0.85923,8e-05,12.50076]
[1776668322318,48.2,74809.53,0.0,0.85984,8e-05,12.46486]
[1776668326035,48.2,74810.36,0.0,0.85991,8e-05,12.46098]
[1776668326106,48.2,74810.36,0.0,0.85991,8e-05,12.46098]
[1776668326194,48.2,74810.36,0.0,0.85991,8e-05,12.46098]
[1776668326253,48.2,74810.36,0.0,0.85991,8e-05,12.46098]
[1776668326287,48.21,74810.75,0.0,0.85994,8e-05,12.45926]
[1776668326438,48.21,74810.75,0.0,0.85994,8e-05,12.45926]
[1776668326538,48.21,74810.68,0.0,0.85993,8e-05,12.45968]
[1776668332388,48.21,74810.81,0.0,0.85994,8e-05,12.45946]
[1776668335409,48.21,74805.5,0.0,0.85949,8e-05,12.48531]
[1776668336416,48.21,74800.93,0.0,0.85911,8e-05,12.50742]
[1776668338156,48.21,74800.93,0.0,0.85911,8e-05,12.50742]
[1776668338194,48.21,74800.93,0.0,0.85911,8e-05,12.50742]
[1776668338204,48.21,74800.93,0.0,0.85911,8e-05,12.50742]
[1776668338303,48.21,74800.93,0.0,0.85911,8e-05,12.50742]
[1776668338356,48.21,74801.64,0.0,0.85917,8e-05,12.50439]
[1776668338437,48.21,74801.64,0.0,0.85917,8e-05,12.50439]
[1776668338537,48.21,74801.71,0.0,0.85917,8e-05,12.50424]
[1776668344509,48.21,74801.72,0.0,0.85916,8e-05,12.50493]
[1776668344695,48.21,74801.72,0.0,0.85916,8e-05,12.50493]
[1776668346729,48.21,74801.08,0.0,0.85909,8e-05,12.50856]
[1776668346741,48.21,74801.08,0.0,0.85909,8e-05,12.50856]
[1776668346940,48.21,74801.08,0.0,0.85909,8e-05,12.50856]
[1776668346951,48.22,74801.15,0.0,0.8591,8e-05,12.5084]
[1776668352528,48.22,74800.45,0.0,0.85902,8e-05,12.51282]
[1776668355934,48.22,74800.6,0.0,0.85903,8e-05,12.51244]
[1776668355985,48.22,74800.6,0.0,0.85903,8e-05,12.51244]
[1776668356190,48.22,74800.6,0.0,0.85903,8e-05,12.51244]
[1776668360280,48.22,74800.09,0.0,0.85898,8e-05,12.5154]
[1776668360317,48.22,74800.09,0.0,0.85898,8e-05,12.5154]
[1776668360439,48.22,74800.09,0.0,0.85898,8e-05,12.5154]
[1776668360584,48.22,74800.13,0.0,0.85897,8e-05,12.5157]
[1776668365619,48.23,74818.76,0.0,0.8605,8e-05,12.42659]
[1776668366626,48.23,74825.01,0.0,0.86102,8e-05,12.39642]
[1776668369647,48.23,74820.4,0.0,0.86064,8e-05,12.41855]
[1776668371180,48.23,74820.4,0.0,0.86064,8e-05,12.41855]
[1776668371194,48.23,74820.4,0.0,0.86064,8e-05,12.41855]
[1776668371282,48.23,74820.4,0.0,0.86064,8e-05,12.41855]
[1776668371262,48.23,74820.18,0.0,0.86066,8e-05,12.41505]
[1776668371443,48.23,74820.18,0.0,0.86066,8e-05,12.41505]
[1776668372661,48.23,74818.52,0.0,0.86052,8e-05,12.42299]
[1776668372694,48.23,74818.52,0.0,0.86052,8e-05,12.42299]
[1776668372720,48.22,74818.12,0.0,0.86049,8e-05,12.42486]
[1776668373947,48.22,74818.12,0.0,0.86049,8e-05,12.42486]
[1776668374191,48.22,74818.12,0.0,0.86049,8e-05,12.42486]
[1776668376696,48.23,74824.84,0.0,0.86104,8e-05,12.39269]
[1776668377703,48.23,74835.18,0.0,0.86189,8e-05,12.34288]
[1776668378710,48.23,74836.27,0.0,0.86198,8e-05,12.33768]
[1776668383745,48.23,74832.42,0.0,0.86166,8e-05,12.35649]
[1776668385770,48.23,74823.2,0.0,0.8609,8e-05,12.40096]
[1776668387784,48.23,74817.97,0.0,0.86046,8e-05,12.42662]
[1776668392938,48.23,74816.37,0.0,0.86032,8e-05,12.43481]
[1776668392944,48.23,74816.37,0.0,0.86032,8e-05,12.43481]
[1776668392999,48.23,74816.37,0.0,0.86032,8e-05,12.43481]
[1776668393051,48.23,74816.37,0.0,0.86032,8e-05,12.43481]
[1776668393200,48.23,74816.37,0.0,0.86032,8e-05,12.43481]
[1776668393210,48.23,74817.26,0.0,0.8604,8e-05,12.43063]
[1776668399868,48.23,74818.65,0.0,0.86049,8e-05,12.42484]
[1776668401376,48.23,74818.65,0.0,0.86049,8e-05,12.42484]
[1776668400879,48.23,74838.25,0.0,0.8621,8e-05,12.33046]
[1776668401908,48.23,74878.79,0.0,0.86538,8e-05,12.13557]
[1776668402929,48.23,74873.14,0.0,0.86493,8e-05,12.16266]
[1776668403925,48.23,74842.33,0.0,0.86243,8e-05,12.31111]
[1776668404976,48.23,74842.33,0.0,0.86243,8e-05,12.31111]
[1776668405052,48.23,74840.57,0.0,0.86228,8e-05,12.31968]
[1776668410977,48.24,74846.82,0.0,0.86278,8e-05,12.29017]
[1776668411982,48.24,74861.98,0.0,0.86401,8e-05,12.21724]
[1776668412989,48.24,74859.95,0.0,0.86384,8e-05,12.22727]
[1776668418027,48.24,74863.51,0.0,0.86411,8e-05,12.2114]
[1776668419034,48.24,74867.83,0.0,0.86446,8e-05,12.19092]
[1776668421050,48.24,74862.76,0.0,0.86404,8e-05,12.21588]
[1776668422058,48.25,74869.15,0.0,0.86455,8e-05,12.18546]
[1776668424072,48.25,74863.6,0.0,0.86409,8e-05,12.21274]
[1776668425079,48.25,74854.74,0.0,0.86337,8e-05,12.25559]
[1776668426086,48.25,74850.8,0.0,0.86305,8e-05,12.27474]
[1776668431121,48.25,74852.34,0.0,0.86319,8e-05,12.26377]
[1776668432042,48.25,74852.34,0.0,0.86319,8e-05,12.26377]
[1776668432167,48.25,74852.34,0.0,0.86319,8e-05,12.26377]
[1776668432191,48.25,74852.34,0.0,0.86319,8e-05,12.26377]
[1776668432198,48.25,74852.34,0.0,0.86319,8e-05,12.26377]
[1776668432217,48.25,74852.34,0.0,0.86319,8e-05,12.26377]
[1776668432348,48.25,74852.34,0.0,0.86319,8e-05,12.26377]
[1776668432369,48.25,74852.3,0.0,0.86319,8e-05,12.26416]
[1776668432441,48.25,74852.3,0.0,0.86319,8e-05,12.26416]
[1776668435149,48.26,74856.77,0.0,0.86354,8e-05,12.2433]
[1776668437643,48.26,74853.38,0.0,0.86326,8e-05,12.26005]
[1776668437690,48.26,74853.38,0.0,0.86326,8e-05,12.26005]
[1776668437726,48.26,74853.38,0.0,0.86326,8e-05,12.26005]
[1776668437771,48.26,74853.38,0.0,0.86326,8e-05,12.26005]
[1776668437783,48.26,74853.38,0.0,0.86326,8e-05,12.26005]
[1776668437946,48.26,74853.38,0.0,0.86326,8e-05,12.26005]
[1776668438170,48.26,74852.62,0.0,0.86319,8e-05,12.26392]
[1776668439178,48.26,74847.54,0.0,0.86278,8e-05,12.28854]
[1776668440184,48.26,74843.11,0.0,0.86241,8e-05,12.31002]
[1776668442198,48.26,74846.91,0.0,0.86272,8e-05,12.29202]
[1776668442757,48.26,74846.91,0.0,0.86272,8e-05,12.29202]
[1776668442803,48.26,74846.91,0.0,0.86272,8e-05,12.29202]
[1776668442847,48.26,74846.91,0.0,0.86272,8e-05,12.29202]
[1776668442864,48.26,74846.91,0.0,0.86272,8e-05,12.29202]
[1776668442947,48.26,74846.91,0.0,0.86272,8e-05,12.29202]
[1776668443205,48.26,74848.23,0.0,0.86282,8e-05,12.28584]
[1776668445219,48.26,74868.19,0.0,0.86443,8e-05,12.19028]
[1776668446227,48.26,74863.93,0.0,0.86408,8e-05,12.21105]
[1776668448241,48.26,74867.81,0.0,0.86439,8e-05,12.19297]
[1776668450058,48.27,74871.2,0.0,0.86466,8e-05,12.177]
[1776668450108,48.27,74871.2,0.0,0.86466,8e-05,12.177]
[1776668450144,48.27,74871.2,0.0,0.86466,8e-05,12.177]
[1776668450198,48.27,74871.2,0.0,0.86466,8e-05,12.177]
[1776668450467,48.27,74871.2,0.0,0.86466,8e-05,12.177]
[1776668450255,48.27,74872.56,0.0,0.86476,8e-05,12.1708]
[1776668450711,48.27,74872.56,0.0,0.86476,8e-05,12.1708]
[1776668451283,48.27,74880.99,0.0,0.86544,8e-05,12.13034]
[1776668453297,48.27,74881.69,0.0,0.86548,8e-05,12.1281]
[1776668456978,48.27,74879.02,0.0,0.86525,8e-05,12.14149]
[1776668457045,48.27,74879.02,0.0,0.86525,8e-05,12.14149]
[1776668457094,48.27,74879.02,0.0,0.86525,8e-05,12.14149]
[1776668457191,48.27,74879.02,0.0,0.86525,8e-05,12.14149]
[1776668457325,48.27,74878.52,0.0,0.86521,8e-05,12.14407]
[1776668459339,48.27,74883.42,0.0,0.8656,8e-05,12.12094]
[1776668461355,48.28,74879.86,0.0,0.8653,8e-05,12.13843]
[1776668463315,48.28,74877.28,0.0,0.86509,8e-05,12.15102]
[1776668463323,48.28,74877.28,0.0,0.86509,8e-05,12.15102]
[1776668463368,48.28,74877.28,0.0,0.86509,8e-05,12.15102]
[1776668463445,48.28,74877.28,0.0,0.86509,8e-05,12.15102]
[1776668463416,48.28,74876.32,0.0,0.86501,8e-05,12.15582]
[1776668464376,48.28,74876.12,0.0,0.86499,8e-05,12.15696]
[1776668466783,48.28,74875.39,0.0,0.86492,8e-05,12.16115]
[1776668467397,48.28,74870.55,0.0,0.86453,8e-05,12.18472]
[1776668468404,48.28,74865.86,0.0,0.86415,8e-05,12.20754]
[1776668470730,48.28,74864.61,0.0,0.86404,8e-05,12.21408]
[1776668471425,48.28,74861.54,0.0,0.86378,8e-05,12.22908]
[1776668472431,48.29,74851.64,0.0,0.86298,8e-05,12.27687]
[1776668473439,48.29,74849.66,0.0,0.86282,8e-05,12.28655]
[1776668475838,48.29,74846.36,0.0,0.86254,8e-05,12.30268]
[1776668475892,48.29,74846.36,0.0,0.86254,8e-05,12.30268]
[1776668475942,48.29,74846.36,0.0,0.86254,8e-05,12.30268]
[1776668475982,48.29,74846.36,0.0,0.86254,8e-05,12.30268]
[1776668475992,48.29,74846.36,0.0,0.86254,8e-05,12.30268]
[1776668476201,48.29,74846.36,0.0,0.86254,8e-05,12.30268]
[1776668476460,48.29,74841.33,0.0,0.86213,8e-05,12.32697]
[1776668477467,48.29,74835.37,0.0,0.86164,8e-05,12.35571]
[1776668479484,48.29,74830.06,0.0,0.86121,8e-05,12.38132]
[1776668480491,48.29,74825.9,0.0,0.86087,8e-05,12.40134]
[1776668481498,48.29,74822.29,0.0,0.86057,8e-05,12.41869]
[1776668482846,48.29,74822.29,0.0,0.86057,8e-05,12.41869]
[1776668482848,48.29,74822.29,0.0,0.86057,8e-05,12.41869]
[1776668482898,48.29,74822.29,0.0,0.86057,8e-05,12.41869]
[1776668482948,48.29,74822.29,0.0,0.86057,8e-05,12.41869]
[1776668483118,48.29,74822.29,0.0,0.86057,8e-05,12.41869]
[1776668483167,48.29,74822.45,0.0,0.86058,8e-05,12.41817]
[1776668488547,48.29,74833.63,0.0,0.86149,8e-05,12.36493]
[1776668489554,48.29,74825.46,0.0,0.86082,8e-05,12.40426]
[1776668492501,48.29,74822.83,0.0,0.86064,8e-05,12.41246]
[1776668492556,48.29,74822.83,0.0,0.86064,8e-05,12.41246]
[1776668492608,48.29,74822.83,0.0,0.86064,8e-05,12.41246]
[1776668492695,48.29,74822.83,0.0,0.86064,8e-05,12.41246]
[1776668492710,48.29,74823.48,0.0,0.86069,8e-05,12.40948]
[1776668499027,48.29,74823.14,0.0,0.86065,8e-05,12.41193]
[1776668499077,48.29,74823.14,0.0,0.86065,8e-05,12.41193]
[1776668499198,48.29,74823.14,0.0,0.86065,8e-05,12.41193]
[1776668501266,48.3,74823.7,0.0,0.86069,8e-05,12.40955]
[1776668501337,48.3,74823.7,0.0,0.86069,8e-05,12.40955]
[1776668501440,48.3,74823.7,0.0,0.86069,8e-05,12.40955]
[1776668501367,48.3,74823.34,0.0,0.86066,8e-05,12.41162]
[1776668501637,48.3,74825.41,0.0,0.86083,8e-05,12.40166]
[1776668503277,48.3,74825.41,0.0,0.86083,8e-05,12.40166]
[1776668503357,48.3,74825.41,0.0,0.86083,8e-05,12.40166]
[1776668503439,48.3,74825.41,0.0,0.86083,8e-05,12.40166]
[1776668503450,48.3,74833.73,0.0,0.8615,8e-05,12.36193]
[1776668507080,48.3,74832.2,0.0,0.86137,8e-05,12.36947]
[1776668507092,48.3,74832.2,0.0,0.86137,8e-05,12.36947]
[1776668507191,48.3,74832.2,0.0,0.86137,8e-05,12.36947]
[1776668507193,48.3,74838.32,0.0,0.86187,8e-05,12.34028]
[1776668507636,48.3,74838.32,0.0,0.86187,8e-05,12.34028]
[1776668507693,48.3,74838.32,0.0,0.86187,8e-05,12.34028]
[1776668508687,48.3,74844.39,0.0,0.86236,8e-05,12.31125]
[1776668509694,48.3,74853.83,0.0,0.86313,8e-05,12.26607]
[1776668510701,48.3,74854.92,0.0,0.86321,8e-05,12.26108]
[1776668511991,48.3,74854.92,0.0,0.86321,8e-05,12.26108]
[1776668512036,48.3,74854.92,0.0,0.86321,8e-05,12.26108]
[1776668512193,48.3,74854.92,0.0,0.86321,8e-05,12.26108]
[1776668512261,48.3,74854.91,0.0,0.8632,8e-05,12.26151]
[1776668515125,48.3,74854.87,0.0,0.8632,8e-05,12.26189]
[1776668517894,48.3,74852.34,0.0,0.86298,8e-05,12.27462]
[1776668517937,48.3,74852.34,0.0,0.86298,8e-05,12.27462]
[1776668518424,48.3,74852.34,0.0,0.86298,8e-05,12.27462]
[1776668518525,48.31,74854.06,0.0,0.86312,8e-05,12.26672]
[1776668519665,48.31,74854.19,0.0,0.86313,8e-05,12.26609]
[1776668519672,48.31,74854.19,0.0,0.86313,8e-05,12.26609]
[1776668519699,48.31,74854.19,0.0,0.86313,8e-05,12.26609]
[1776668524231,48.31,74856.46,0.0,0.8633,8e-05,12.25591]
[1776668524248,48.31,74856.46,0.0,0.8633,8e-05,12.25591]
[1776668524345,48.31,74856.46,0.0,0.8633,8e-05,12.25591]
[1776668524435,48.31,74856.46,0.0,0.8633,8e-05,12.25591]
[1776668524373,48.31,74861.4,0.0,0.86369,8e-05,12.23256]
[1776668524817,48.31,74861.4,0.0,0.86369,8e-05,12.23256]
[1776668524865,48.31,74853.6,0.0,0.86306,8e-05,12.27001]
[1776668526502,48.31,74853.6,0.0,0.86306,8e-05,12.27001]
[1776668526512,48.31,74853.6,0.0,0.86306,8e-05,12.27001]
[1776668525807,48.31,74840.88,0.0,0.86202,8e-05,12.33134]
[1776668526632,48.31,74840.88,0.0,0.86202,8e-05,12.33134]
[1776668526699,48.31,74840.88,0.0,0.86202,8e-05,12.33134]
[1776668527457,48.31,74840.88,0.0,0.86202,8e-05,12.33134]
[1776668527533,48.31,74839.95,0.0,0.86194,8e-05,12.33607]
[1776668528703,48.31,74840.34,0.0,0.86198,8e-05,12.3342]
[1776668528828,48.31,74840.83,0.0,0.86201,8e-05,12.33193]
[1776668532307,48.31,74841.48,0.0,0.86206,8e-05,12.32897]
[1776668532360,48.31,74841.48,0.0,0.86206,8e-05,12.32897]
[1776668532443,48.31,74841.48,0.0,0.86206,8e-05,12.32897]
[1776668532514,48.31,74840.96,0.0,0.86202,8e-05,12.33167]
[1776668533863,48.31,74847.22,0.0,0.86253,8e-05,12.30171]
[1776668536910,48.31,74846.22,0.0,0.86244,8e-05,12.30676]
[1776668536962,48.31,74846.22,0.0,0.86244,8e-05,12.30676]
[1776668537192,48.31,74846.22,0.0,0.86244,8e-05,12.30676]
[1776668537283,48.31,74849.99,0.0,0.86274,8e-05,12.28892]
[1776668537892,48.31,74855.09,0.0,0.86316,8e-05,12.26444]
[1776668541920,48.32,74850.26,0.0,0.86275,8e-05,12.28832]
[1776668546955,48.32,74851.45,0.0,0.86284,8e-05,12.28329]
[1776668547961,48.32,74857.72,0.0,0.86335,8e-05,12.25333]
[1776668548969,48.32,74868.34,0.0,0.8642,8e-05,12.20268]
[1776668549976,48.32,74869.11,0.0,0.86426,8e-05,12.19924]
[1776668555011,48.33,74869.58,0.0,0.86431,8e-05,12.19368]
[1776668557345,48.33,74865.16,0.0,0.86395,8e-05,12.21535]
[1776668558032,48.33,74860.2,0.0,0.86355,8e-05,12.23915]
[1776668559411,48.33,74851.38,0.0,0.86283,8e-05,12.28186]
[1776668563068,48.33,74854.7,0.0,0.86309,8e-05,12.26639]
[1776668564077,48.33,74859.12,0.0,0.86345,8e-05,12.24518]
[1776668566091,48.33,74859.43,0.0,0.86347,8e-05,12.24418]
[1776668571125,48.34,74860.8,0.0,0.86356,8e-05,12.23854]
[1776668576161,48.34,74866.17,0.0,0.86398,8e-05,12.21381]
[1776668577168,48.34,74872.36,0.0,0.86447,8e-05,12.18439]
[1776668579182,48.34,74876.58,0.0,0.8648,8e-05,12.16467]
[1776668580189,48.34,74865.96,0.0,0.86394,8e-05,12.21591]
[1776668581196,48.34,74864.15,0.0,0.86379,8e-05,12.22485]
[1776668582203,48.34,74867.75,0.0,0.86408,8e-05,12.20783]
[1776668583210,48.35,74872.25,0.0,0.86444,8e-05,12.18653]
[1776668584217,48.35,74867.5,0.0,0.86405,8e-05,12.20961]
[1776668586231,48.35,74871.03,0.0,0.86433,8e-05,12.19321]
[1776668587238,48.35,74878.76,0.0,0.86494,8e-05,12.15646]
[1776668589252,48.35,74882.4,0.0,0.86522,8e-05,12.13973]
[1776668594287,48.36,74883.12,0.0,0.86526,8e-05,12.13765]
[1776668596301,48.36,74885.78,0.0,0.86546,8e-05,12.12545]
[1776668597308,48.36,74889.68,0.0,0.86577,8e-05,12.10707]
[1776668600329,48.36,74884.41,0.0,0.86533,8e-05,12.13323]
[1776668601336,48.36,74881.26,0.0,0.86508,8e-05,12.14858]
[1776668603351,48.36,74877.71,0.0,0.86478,8e-05,12.16617]
[1776668608386,48.37,74877.99,0.0,0.86478,8e-05,12.16633]
[1776668612414,48.37,74882.97,0.0,0.8652,8e-05,12.13922]
[1776668613421,48.38,74873.77,0.0,0.86445,8e-05,12.18362]
[1776668614428,48.38,74869.49,0.0,0.86411,8e-05,12.20441]
[1776668615435,48.38,74848.57,0.0,0.86241,8e-05,12.30471]
[1776668616442,48.38,74842.86,0.0,0.86194,8e-05,12.3325]
[1776668619463,48.38,74829.61,0.0,0.86085,8e-05,12.39651]
[1776668620470,48.38,74827.44,0.0,0.86067,8e-05,12.40709]
[1776668623491,48.38,74824.46,0.0,0.86041,8e-05,12.42229]
[1776668626517,48.39,74819.67,0.0,0.86001,8e-05,12.4461]
[1776668631552,48.39,74818.38,0.0,0.85988,8e-05,12.45345]
[1776668636588,48.39,74814.61,0.0,0.85955,8e-05,12.47263]
[1776668637595,48.39,74805.51,0.0,0.8588,8e-05,12.51655]
[1776668638602,48.39,74801.32,0.0,0.85845,8e-05,12.53682]
[1776668643636,48.4,74799.8,0.0,0.85831,8e-05,12.54464]
[1776668645651,48.4,74793.8,0.0,0.85781,8e-05,12.57367]
[1776668650687,48.4,74793.57,0.0,0.85779,8e-05,12.57505]
[1776668656729,48.4,74792.68,0.0,0.85771,8e-05,12.57961]
[1776668661765,48.4,74789.9,0.0,0.85748,8e-05,12.59315]
[1776668663779,48.4,74781.01,0.0,0.85673,8e-05,12.63627]
[1776668668814,48.4,74780.8,0.0,0.8567,8e-05,12.63796]
[1776668674856,48.4,74781.91,0.0,0.85682,8e-05,12.6287]
[1776668679891,48.41,74783.66,0.0,0.85696,8e-05,12.62051]
[1776668680898,48.41,74788.12,0.0,0.85733,8e-05,12.59912]
[1776668681905,48.41,74796.24,0.0,0.85801,8e-05,12.56017]
[1776668686940,48.41,74794.89,0.0,0.85789,8e-05,12.56727]
[1776668689961,48.41,74804.87,0.0,0.85871,8e-05,12.51968]
[1776668691997,48.41,74801.6,0.0,0.85843,8e-05,12.5357]
[1776668693003,48.41,74794.64,0.0,0.85785,8e-05,12.56926]
[1776668695017,48.41,74796.07,0.0,0.85797,8e-05,12.56255]
[1776668701060,48.41,74798.3,0.0,0.85815,8e-05,12.55221]
[1776668702066,48.41,74801.32,0.0,0.8584,8e-05,12.53776]
[1776668707101,48.41,74801.07,0.0,0.85837,8e-05,12.53932]
[1776668710122,48.42,74797.37,0.0,0.85806,8e-05,12.55729]
[1776668712136,48.42,74794.3,0.0,0.8578,8e-05,12.57247]
[1776668718178,48.42,74792.64,0.0,0.85764,8e-05,12.58144]
[1776668720192,48.42,74788.31,0.0,0.85728,8e-05,12.60254]
[1776668725227,48.42,74787.88,0.0,0.85723,8e-05,12.60525]
[1776668730262,48.43,74789.09,0.0,0.85732,8e-05,12.60015]
[1776668735297,48.43,74786.5,0.0,0.85713,8e-05,12.60883]
[1776668740333,48.43,74785.4,0.0,0.85703,8e-05,12.6148]
[1776668741342,48.43,74778.71,0.0,0.85647,8e-05,12.64709]
[1776668742348,48.43,74768.89,0.0,0.85564,8e-05,12.69439]
[1776668743355,48.43,74770.21,0.0,0.85575,8e-05,12.68806]
[1776668744648,48.43,74770.21,0.0,0.85575,8e-05,12.68806]
[1776668744700,48.43,74770.21,0.0,0.85575,8e-05,12.68806]
[1776668744740,48.43,74770.32,0.0,0.85576,8e-05,12.68783]
[1776668744936,48.43,74770.32,0.0,0.85576,8e-05,12.68783]
[1776668746375,48.43,74770.28,0.0,0.85574,8e-05,12.68859]
[1776668748390,48.44,74777.75,0.0,0.85637,8e-05,12.65294]
[1776668749397,48.44,74780.93,0.0,0.85663,8e-05,12.63772]
[1776668754680,48.44,74780.12,0.0,0.85656,8e-05,12.64199]
[1776668757453,48.44,74776.9,0.0,0.85627,8e-05,12.65861]
[1776668761481,48.44,74773.56,0.0,0.85598,8e-05,12.67495]
[1776668764502,48.44,74770.78,0.0,0.85575,8e-05,12.68848]
[1776668767523,48.44,74766.48,0.0,0.85538,8e-05,12.70945]
[1776668769537,48.44,74769.52,0.0,0.85564,8e-05,12.69489]
[1776668772559,48.44,74774.0,0.0,0.85601,8e-05,12.67351]
[1776668777595,48.45,74770.87,0.0,0.85574,8e-05,12.68898]
[1776668782630,48.45,74771.85,0.0,0.85582,8e-05,12.6846]
[1776668787665,48.45,74771.5,0.0,0.85578,8e-05,12.68666]
[1776668792703,48.45,74766.39,0.0,0.85538,8e-05,12.7071]
[1776668798746,48.45,74769.18,0.0,0.85561,8e-05,12.69402]
[1776668805795,48.45,74768.65,0.0,0.85556,8e-05,12.69711]
[1776668810832,48.45,74768.45,0.0,0.85554,8e-05,12.69842]
[1776668816873,48.46,74767.66,0.0,0.85546,8e-05,12.70262]
[1776668821920,48.46,74765.59,0.0,0.85528,8e-05,12.71291]
[1776668822917,48.46,74751.42,0.0,0.85405,8e-05,12.7832]
[1776668823928,48.46,74751.11,0.0,0.85402,8e-05,12.78481]
[1776668828963,48.47,74753.58,0.0,0.85422,8e-05,12.77356]
[1776668835012,48.47,74753.3,0.0,0.85416,8e-05,12.77692]
[1776668841048,48.48,74753.45,0.0,0.85414,8e-05,12.77814]
[1776668846084,48.48,74755.13,0.0,0.85427,8e-05,12.77112]
[1776668849106,48.49,74749.58,0.0,0.85378,8e-05,12.79871]
[1776668850112,48.49,74739.53,0.0,0.85293,8e-05,12.84729]
[1776668852126,48.49,74739.08,0.0,0.85292,9e-05,12.84542]
[1776668854140,48.49,74735.47,0.0,0.8526,9e-05,12.86316]
[1776668858167,48.49,74738.36,0.0,0.85284,9e-05,12.84995]
[1776668864210,48.5,74738.39,0.0,0.85282,9e-05,12.85081]
[1776668869245,48.5,74737.96,0.0,0.85277,9e-05,12.85366]
[1776668872266,48.5,74735.0,0.0,0.85251,9e-05,12.86833]
[1776668877301,48.5,74734.41,0.0,0.85245,9e-05,12.87177]
[1776668882336,48.51,74732.89,0.0,0.85231,9e-05,12.87975]
[1776668887371,48.51,74731.49,0.0,0.85219,9e-05,12.88692]
[1776668892406,48.51,74728.74,0.0,0.85195,9e-05,12.9004]
[1776668894420,48.51,74725.16,0.0,0.85164,9e-05,12.91771]
[1776668899454,48.51,74725.42,0.0,0.85166,9e-05,12.91667]
[1776668905497,48.51,74725.99,0.0,0.8517,9e-05,12.9142]
[1776668910536,48.51,74730.79,0.0,0.85211,9e-05,12.89142]
[1776668912550,48.51,74734.54,0.0,0.85246,9e-05,12.86909]
[1776668915570,48.51,74737.93,0.0,0.85275,9e-05,12.85316]
[1776668918592,48.52,74748.19,0.0,0.85361,8e-05,12.80412]
[1776668919599,48.52,74759.93,0.0,0.8546,8e-05,12.74779]
[1776668920606,48.52,74783.29,0.0,0.85656,8e-05,12.63566]
[1776668921613,48.52,74791.05,0.0,0.85721,8e-05,12.5985]
[1776668923627,48.52,74792.72,0.0,0.85734,8e-05,12.59083]
[1776668924634,48.52,74797.51,0.0,0.85774,8e-05,12.56803]
[1776668925641,48.52,74807.12,0.0,0.85853,8e-05,12.52199]
[1776668926648,48.52,74810.06,0.0,0.85878,8e-05,12.508]
[1776668928662,48.52,74805.16,0.0,0.85837,8e-05,12.53172]
[1776668930676,48.52,74795.89,0.0,0.85759,8e-05,12.57648]
[1776668931683,48.52,74789.52,0.0,0.85706,8e-05,12.60721]
[1776668936828,48.52,74790.54,0.0,0.85714,8e-05,12.60284]
[1776668939744,48.52,74794.41,0.0,0.85745,8e-05,12.58483]
[1776668941758,48.53,74798.56,0.0,0.85779,8e-05,12.56525]
[1776668942765,48.53,74802.35,0.0,0.8581,8e-05,12.54727]
[1776668947800,48.53,74803.28,0.0,0.85816,8e-05,12.54388]
[1776668952835,48.53,74804.51,0.0,0.85825,8e-05,12.53849]
[1776668959884,48.53,74804.01,0.0,0.85821,8e-05,12.54107]
[1776668964918,48.53,74804.17,0.0,0.85822,8e-05,12.54039]
[1776668969953,48.53,74806.7,0.0,0.85843,8e-05,12.52833]
[1776668974991,48.53,74806.17,0.0,0.85842,8e-05,12.52648]
[1776668977006,48.53,74800.89,0.0,0.85798,8e-05,12.55183]
[1776668978012,48.53,74793.88,0.0,0.8574,8e-05,12.5856]
[1776668983048,48.54,74792.95,0.0,0.85731,8e-05,12.59066]
[1776668988083,48.54,74790.48,0.0,0.8571,8e-05,12.60304]
[1776668996139,48.54,74791.68,0.0,0.85718,8e-05,12.59808]
[1776669001174,48.54,74791.14,0.0,0.85713,8e-05,12.60131]
[1776669002181,48.54,74776.49,0.0,0.8559,8e-05,12.67169]
[1776669003188,48.54,74767.38,0.0,0.85514,8e-05,12.71541]
[1776669004194,48.54,74770.24,0.0,0.85538,8e-05,12.70165]
[1776669005202,48.54,74782.06,0.0,0.85637,8e-05,12.64494]
[1776669006210,48.54,74786.95,0.0,0.85677,8e-05,12.62155]
[1776669011245,48.55,74786.48,0.0,0.85673,8e-05,12.62423]
[1776669015274,48.55,74781.5,0.0,0.85631,8e-05,12.64842]
[1776669020310,48.55,74782.73,0.0,0.85641,8e-05,12.64275]
[1776669025345,48.55,74783.46,0.0,0.85646,8e-05,12.63954]
[1776669030380,48.55,74783.72,0.0,0.85648,8e-05,12.6386]
[1776669033401,48.55,74792.92,0.0,0.85728,8e-05,12.59017]
[1776669034408,48.55,74804.55,0.0,0.85825,8e-05,12.53451]
[1776669035415,48.55,74809.02,0.0,0.85862,8e-05,12.51305]
[1776669036421,48.55,74808.7,0.0,0.85859,8e-05,12.51462]
[1776669041457,48.55,74808.4,0.0,0.85855,8e-05,12.51674]
[1776669043470,48.55,74813.66,0.0,0.85898,8e-05,12.49203]
[1776669044478,48.55,74817.04,0.0,0.85926,8e-05,12.47592]
[1776669050520,48.56,74816.65,0.0,0.85921,8e-05,12.47881]
[1776669055555,48.56,74818.05,0.0,0.85931,8e-05,12.47276]
[1776669060590,48.56,74819.01,0.0,0.85938,8e-05,12.46883]
[1776669065625,48.57,74818.84,0.0,0.85935,8e-05,12.47046]
[1776669067639,48.57,74813.03,0.0,0.85887,8e-05,12.49869]
[1776669068645,48.57,74806.1,0.0,0.85829,8e-05,12.53212]
[1776669069653,48.57,74811.34,0.0,0.85872,8e-05,12.50723]
[1776669072674,48.57,74806.62,0.0,0.85832,8e-05,12.53052]
[1776669077709,48.57,74804.43,0.0,0.85812,8e-05,12.54198]
[1776669082744,48.58,74804.54,0.0,0.85812,8e-05,12.54237]
[1776669084758,48.58,74795.39,0.0,0.85735,8e-05,12.58656]
[1776669085765,48.58,74790.27,0.0,0.85692,8e-05,12.61121]
[1776669091807,48.58,74789.79,0.0,0.85691,8e-05,12.60961]
[1776669096842,48.58,74792.73,0.0,0.85715,8e-05,12.59611]
[1776669097849,48.58,74799.34,0.0,0.85769,8e-05,12.56459]
[1776669098857,48.58,74802.27,0.0,0.85793,8e-05,12.55074]
[1776669099863,48.58,74806.85,0.0,0.85831,8e-05,12.52902]
[1776669101879,48.59,74810.25,0.0,0.85858,8e-05,12.51323]
[1776669103893,48.59,74807.31,0.0,0.85833,8e-05,12.5278]
[1776669104900,48.59,74803.89,0.0,0.85804,8e-05,12.5444]
[1776669106914,48.59,74800.84,0.0,0.85778,8e-05,12.5594]
[1776669111949,48.59,74802.0,0.0,0.85787,8e-05,12.55475]
[1776669116984,48.6,74800.59,0.0,0.85773,8e-05,12.56239]
[1776669121012,48.6,74806.58,0.0,0.85822,8e-05,12.5344]
[1776669126048,48.6,74806.29,0.0,0.85818,8e-05,12.53681]
[1776669131083,48.61,74805.63,0.0,0.85811,8e-05,12.54098]
[1776669136118,48.61,74805.53,0.0,0.85808,8e-05,12.54241]
[1776669138132,48.61,74809.19,0.0,0.85838,8e-05,12.52528]
[1776669140146,48.61,74812.36,0.0,0.85864,8e-05,12.51022]
[1776669143167,48.61,74815.45,0.0,0.85889,8e-05,12.49565]
[1776669146188,48.61,74818.15,0.0,0.8591,8e-05,12.48353]
[1776669151223,48.62,74815.58,0.0,0.8589,8e-05,12.49263]
[1776669158273,48.63,74816.37,0.0,0.85894,8e-05,12.49064]
[1776669159280,48.63,74820.48,0.0,0.85927,8e-05,12.47125]
[1776669161294,48.63,74823.74,0.0,0.85953,8e-05,12.45625]
[1776669162529,48.63,74823.74,0.0,0.85953,8e-05,12.45625]
[1776669162534,48.63,74828.54,0.0,0.85992,8e-05,12.43345]
[1776669164242,48.63,74830.08,0.0,0.86005,8e-05,12.42626]
[1776669165040,48.63,74829.94,0.0,0.86003,8e-05,12.4273]
[1776669168288,48.63,74829.41,0.0,0.85998,8e-05,12.4302]
[1776669169350,48.63,74838.59,0.0,0.86072,8e-05,12.38672]
[1776669171365,48.63,74841.82,0.0,0.86098,8e-05,12.37164]
[1776669176404,48.64,74843.37,0.0,0.8611,8e-05,12.36475]
[1776669181441,48.64,74853.85,0.0,0.86194,8e-05,12.31531]
[1776669182449,48.64,74857.68,0.0,0.86225,8e-05,12.29722]
[1776669184463,48.64,74864.04,0.0,0.86276,8e-05,12.2673]
[1776669186477,48.64,74868.73,0.0,0.86313,8e-05,12.2454]
[1776669191799,48.65,74868.08,0.0,0.86306,8e-05,12.24958]
[1776669194533,48.65,74872.26,0.0,0.86338,8e-05,12.23074]
[1776669199592,48.66,74873.56,0.0,0.86341,8e-05,12.22879]
[1776669206641,48.67,74871.6,0.0,0.86322,8e-05,12.24018]
[1776669211676,48.68,74871.93,0.0,0.86326,8e-05,12.23575]
[1776669213690,48.68,74869.37,0.0,0.86305,8e-05,12.24851]
[1776669214697,48.68,74864.48,0.0,0.86265,8e-05,12.27181]
[1776669215704,48.68,74858.73,0.0,0.86218,8e-05,12.29972]
[1776669220739,48.68,74856.31,0.0,0.86197,8e-05,12.31216]
[1776669225774,48.69,74855.65,0.0,0.8619,8e-05,12.31613]
[1776669227788,48.69,74852.25,0.0,0.86162,8e-05,12.33266]
[1776669228795,48.69,74849.5,0.0,0.86139,8e-05,12.34591]
[1776669233830,48.69,74848.37,0.0,0.86129,8e-05,12.35182]
[1776669238865,48.69,74848.26,0.0,0.86128,8e-05,12.35282]
[1776669244907,48.69,74846.04,0.0,0.86109,8e-05,12.36394]
[1776669245914,48.69,74842.54,0.0,0.8608,8e-05,12.3807]
[1776669250949,48.69,74842.72,0.0,0.86081,8e-05,12.38008]
[1776669255983,48.7,74842.26,0.0,0.86077,8e-05,12.38248]
[1776669259299,48.7,74842.31,0.0,0.86077,8e-05,12.38231]
[1776669259023,48.7,74835.57,0.0,0.86022,8e-05,12.4145]
[1776669259452,48.7,74835.57,0.0,0.86022,8e-05,12.4145]
[1776669259791,48.7,74835.57,0.0,0.86022,8e-05,12.4145]
[1776669260021,48.7,74829.26,0.0,0.85971,8e-05,12.44462]
[1776669262942,48.7,74830.39,0.0,0.8598,8e-05,12.43917]
[1776669265389,48.7,74827.45,0.0,0.85955,8e-05,12.45343]
[1776669265437,48.7,74827.45,0.0,0.85955,8e-05,12.45343]
[1776669265695,48.7,74827.45,0.0,0.85955,8e-05,12.45343]
[1776669268077,48.7,74822.07,0.0,0.85911,8e-05,12.47944]
[1776669272080,48.7,74821.4,0.0,0.85909,8e-05,12.47835]
[1776669272133,48.7,74821.4,0.0,0.85909,8e-05,12.47835]
[1776669272209,48.7,74821.4,0.0,0.85909,8e-05,12.47835]
[1776669272310,48.7,74821.79,0.0,0.85912,8e-05,12.47657]
[1776669273090,48.7,74821.79,0.0,0.85912,8e-05,12.47657]
[1776669273140,48.7,74821.79,0.0,0.85912,8e-05,12.47657]
[1776669273196,48.7,74821.79,0.0,0.85912,8e-05,12.47657]
[1776669273293,48.7,74821.66,0.0,0.85911,8e-05,12.47727]
[1776669279153,48.7,74819.66,0.0,0.85892,8e-05,12.48809]
[1776669281044,48.7,74819.59,0.0,0.85891,8e-05,12.48865]
[1776669281085,48.7,74819.59,0.0,0.85891,8e-05,12.48865]
[1776669281205,48.7,74819.59,0.0,0.85891,8e-05,12.48865]
[1776669281887,48.7,74819.43,0.0,0.85889,8e-05,12.48964]
[1776669281927,48.7,74819.43,0.0,0.85889,8e-05,12.48964]
[1776669281939,48.7,74819.43,0.0,0.85889,8e-05,12.48964]
[1776669282175,48.71,74819.85,0.0,0.85892,8e-05,12.48786]
[1776669286203,48.71,74831.03,0.0,0.85983,8e-05,12.43544]
[1776669288217,48.71,74834.84,0.0,0.86013,8e-05,12.41758]
[1776669291892,48.71,74833.92,0.0,0.86006,8e-05,12.42201]
[1776669291937,48.71,74833.92,0.0,0.86006,8e-05,12.42201]
[1776669291946,48.71,74833.92,0.0,0.86006,8e-05,12.42201]
[1776669293031,48.71,74833.8,0.0,0.86005,8e-05,12.42259]
[1776669293203,48.71,74833.8,0.0,0.86005,8e-05,12.42259]
[1776669293240,48.71,74833.8,0.0,0.86005,8e-05,12.42261]
[1776669293380,48.71,74833.8,0.0,0.86005,8e-05,12.42261]
[1776669293437,48.71,74833.8,0.0,0.86005,8e-05,12.42261]
[1776669299294,48.71,74833.07,0.0,0.85999,8e-05,12.42617]
[1776669301310,48.71,74822.08,0.0,0.85908,8e-05,12.47863]
[1776669302318,48.71,74818.97,0.0,0.85883,8e-05,12.49356]
[1776669307354,48.71,74818.68,0.0,0.85878,8e-05,12.49613]
[1776669309037,48.71,74818.68,0.0,0.85878,8e-05,12.49613]
[1776669309053,48.71,74818.68,0.0,0.85878,8e-05,12.49613]
[1776669309202,48.71,74818.68,0.0,0.85878,8e-05,12.49613]
[1776669310135,48.72,74818.68,0.0,0.85878,8e-05,12.49661]
[1776669310187,48.72,74818.68,0.0,0.85878,8e-05,12.49661]
[1776669310288,48.72,74818.25,0.0,0.85874,8e-05,12.49889]
[1776669310440,48.72,74818.25,0.0,0.85874,8e-05,12.49889]
[1776669315410,48.72,74805.02,0.0,0.85762,8e-05,12.5632]
[1776669316417,48.72,74803.65,0.0,0.85751,8e-05,12.56989]
[1776669320922,48.72,74803.46,0.0,0.85749,8e-05,12.57122]
[1776669320951,48.72,74803.46,0.0,0.85749,8e-05,12.57122]
[1776669321045,48.72,74803.46,0.0,0.85749,8e-05,12.57122]
[1776669321366,48.72,74803.46,0.0,0.85749,8e-05,12.57122]
[1776669321443,48.72,74802.97,0.0,0.85744,8e-05,12.57385]
[1776669322622,48.72,74803.42,0.0,0.85748,8e-05,12.5717]
[1776669322674,48.72,74803.42,0.0,0.85748,8e-05,12.5717]
[1776669322690,48.72,74803.42,0.0,0.85748,8e-05,12.5717]
[1776669322775,48.73,74804.46,0.0,0.85756,8e-05,12.56703]
[1776669329508,48.73,74805.53,0.0,0.85763,8e-05,12.56288]
[1776669330515,48.73,74801.62,0.0,0.8573,8e-05,12.58171]
[1776669331522,48.73,74797.81,0.0,0.85703,8e-05,12.59552]
[1776669336557,48.73,74794.1,0.0,0.85671,8e-05,12.61375]
[1776669341592,48.73,74794.97,0.0,0.85677,8e-05,12.61007]
[1776669342599,48.73,74788.73,0.0,0.85625,8e-05,12.63997]
[1776669344616,48.73,74784.88,0.0,0.85593,8e-05,12.65847]
[1776669347637,48.73,74780.78,0.0,0.85559,8e-05,12.67813]
[1776669349854,48.73,74780.35,0.0,0.85555,8e-05,12.68019]
[1776669349906,48.73,74780.35,0.0,0.85555,8e-05,12.68019]
[1776669349945,48.73,74780.35,0.0,0.85555,8e-05,12.68019]
[1776669352431,48.73,74779.31,0.0,0.85546,8e-05,12.68512]
[1776669352477,48.73,74779.31,0.0,0.85546,8e-05,12.68512]
[1776669352692,48.73,74779.31,0.0,0.85546,8e-05,12.68512]
[1776669352794,48.73,74779.38,0.0,0.85547,8e-05,12.68472]
[1776669358714,48.73,74778.93,0.0,0.85544,8e-05,12.68667]
[1776669363748,48.73,74779.45,0.0,0.85548,8e-05,12.68392]
[1776669364756,48.73,74770.01,0.0,0.85469,8e-05,12.72897]
[1776669365763,48.73,74761.95,0.0,0.85401,8e-05,12.76761]
[1776669366770,48.73,74759.62,0.0,0.85382,8e-05,12.77879]
[1776669368783,48.73,74758.19,0.0,0.85369,8e-05,12.78576]
[1776669374825,48.74,74757.96,0.0,0.85366,8e-05,12.7878]
[1776669376902,48.74,74758.05,0.0,0.85367,8e-05,12.78737]
[1776669376944,48.74,74758.05,0.0,0.85367,8e-05,12.78737]
[1776669378473,48.74,74758.05,0.0,0.85366,8e-05,12.78766]
[1776669378690,48.74,74758.05,0.0,0.85366,8e-05,12.78766]
[1776669378752,48.74,74758.05,0.0,0.85366,8e-05,12.78766]
[1776669378937,48.74,74758.05,0.0,0.85366,8e-05,12.78766]
[1776669378994,48.74,74758.05,0.0,0.85366,8e-05,12.78794]
[1776669380937,48.74,74758.05,0.0,0.85366,8e-05,12.78794]
[1776669381192,48.74,74758.05,0.0,0.85366,8e-05,12.78794]
[1776669386924,48.74,74753.4,0.0,0.85324,8e-05,12.81135]
[1776669387887,48.74,74753.4,0.0,0.85324,8e-05,12.81135]
[1776669387944,48.74,74753.4,0.0,0.85324,8e-05,12.81135]
[1776669387953,48.74,74753.4,0.0,0.85324,8e-05,12.81135]
[1776669388197,48.74,74753.4,0.0,0.85324,8e-05,12.81135]
[1776669390603,48.74,74753.22,0.0,0.85322,8e-05,12.8126]
[1776669390655,48.74,74753.22,0.0,0.85322,8e-05,12.8126]
[1776669390688,48.74,74753.22,0.0,0.85322,8e-05,12.8126]
[1776669390952,48.74,74753.32,0.0,0.85323,8e-05,12.81226]
[1776669393973,48.75,74758.52,0.0,0.8537,8e-05,12.7833]
[1776669396058,48.75,74760.02,0.0,0.85382,8e-05,12.77631]
[1776669396120,48.75,74760.02,0.0,0.85382,8e-05,12.77631]
[1776669396194,48.75,74760.02,0.0,0.85382,8e-05,12.77631]
[1776669397932,48.75,74760.13,0.0,0.85383,8e-05,12.77617]
[1776669397984,48.75,74760.13,0.0,0.85383,8e-05,12.77617]
[1776669398192,48.75,74760.13,0.0,0.85383,8e-05,12.77617]
[1776669398294,48.75,74760.13,0.0,0.85382,8e-05,12.77636]
[1776669404044,48.75,74759.94,0.0,0.85379,8e-05,12.7784]
[1776669405149,48.75,74759.94,0.0,0.85379,8e-05,12.7784]
[1776669405195,48.75,74759.94,0.0,0.85379,8e-05,12.7784]
[1776669406508,48.75,74760.3,0.0,0.85381,8e-05,12.77705]
[1776669406560,48.75,74760.3,0.0,0.85381,8e-05,12.77705]
[1776669406691,48.75,74760.3,0.0,0.85381,8e-05,12.77705]
[1776669407065,48.75,74760.14,0.0,0.85379,8e-05,12.77801]
[1776669412178,48.76,74760.15,0.0,0.85378,8e-05,12.7787]
[1776669413107,48.76,74766.91,0.0,0.85435,8e-05,12.74677]
[1776669414114,48.76,74777.24,0.0,0.85521,8e-05,12.69749]
[1776669415121,48.76,74777.38,0.0,0.85522,8e-05,12.69695]
[1776669417135,48.76,74781.1,0.0,0.85553,8e-05,12.67945]
[1776669419048,48.76,74781.69,0.0,0.85557,8e-05,12.67678]
[1776669419082,48.76,74781.69,0.0,0.85557,8e-05,12.67678]
[1776669419203,48.76,74781.69,0.0,0.85557,8e-05,12.67678]
[1776669421231,48.76,74781.91,0.0,0.85559,8e-05,12.67586]
[1776669421271,48.76,74781.91,0.0,0.85559,8e-05,12.67586]
[1776669421440,48.76,74781.91,0.0,0.85559,8e-05,12.67586]
[1776669421457,48.76,74781.53,0.0,0.85556,8e-05,12.67766]
[1776669427257,48.76,74781.78,0.0,0.85558,8e-05,12.67632]
[1776669427309,48.76,74781.78,0.0,0.85558,8e-05,12.67632]
[1776669427441,48.76,74781.78,0.0,0.85558,8e-05,12.67632]
[1776669427920,48.76,74781.89,0.0,0.85559,8e-05,12.67576]
[1776669427939,48.76,74781.89,0.0,0.85559,8e-05,12.67576]
[1776669427985,48.76,74781.89,0.0,0.85559,8e-05,12.67576]
[1776669428022,48.76,74781.89,0.0,0.85559,8e-05,12.67572]
[1776669430079,48.76,74782.38,0.0,0.85563,8e-05,12.67334]
[1776669430198,48.76,74782.38,0.0,0.85563,8e-05,12.67334]
[1776669430226,48.76,74783.41,0.0,0.85572,8e-05,12.66838]
[1776669435261,48.76,74783.82,0.0,0.85576,8e-05,12.66627]
[1776669440296,48.76,74783.29,0.0,0.85572,8e-05,12.66871]
[1776669441106,48.76,74783.29,0.0,0.85572,8e-05,12.66871]
[1776669441156,48.76,74783.29,0.0,0.85572,8e-05,12.66871]
[1776669441198,48.76,74783.29,0.0,0.85572,8e-05,12.66871]
[1776669442317,48.76,74797.77,0.0,0.85692,8e-05,12.59953]
[1776669443322,48.76,74806.49,0.0,0.85764,8e-05,12.55799]
[1776669445336,48.76,74808.85,0.0,0.85783,8e-05,12.54701]
[1776669446743,48.76,74808.85,0.0,0.85783,8e-05,12.54701]
[1776669446796,48.76,74808.85,0.0,0.85783,8e-05,12.54701]
[1776669446940,48.76,74808.85,0.0,0.85783,8e-05,12.54701]
[1776669448267,48.76,74808.81,0.0,0.85783,8e-05,12.54748]
[1776669448308,48.76,74808.81,0.0,0.85783,8e-05,12.54748]
[1776669448446,48.76,74808.81,0.0,0.85783,8e-05,12.54748]
[1776669448357,48.76,74808.98,0.0,0.85784,8e-05,12.54682]
[1776669453393,48.76,74810.17,0.0,0.85796,8e-05,12.53735]
[1776669454400,48.77,74821.89,0.0,0.85893,8e-05,12.48162]
[1776669455407,48.77,74822.99,0.0,0.85901,8e-05,12.47661]
[1776669457421,48.77,74827.56,0.0,0.85938,8e-05,12.45531]
[1776669462456,48.77,74822.51,0.0,0.85896,8e-05,12.47981]
[1776669467490,48.77,74820.87,0.0,0.85882,8e-05,12.48804]
[1776669468721,48.77,74820.8,0.0,0.85881,8e-05,12.48842]
[1776669468772,48.77,74820.8,0.0,0.85881,8e-05,12.48842]
[1776669468938,48.77,74820.8,0.0,0.85881,8e-05,12.48842]
[1776669472503,48.77,74820.87,0.0,0.85882,8e-05,12.48817]
[1776669471521,48.77,74826.29,0.0,0.85926,8e-05,12.46238]
[1776669472611,48.77,74826.29,0.0,0.85926,8e-05,12.46238]
[1776669472694,48.77,74826.29,0.0,0.85926,8e-05,12.46238]
[1776669472949,48.77,74826.29,0.0,0.85926,8e-05,12.46238]
[1776669472989,48.77,74832.24,0.0,0.85975,8e-05,12.43407]
[1776669473536,48.77,74839.18,0.0,0.86031,8e-05,12.401]
[1776669475459,48.77,74839.18,0.0,0.86031,8e-05,12.401]
[1776669475504,48.77,74839.18,0.0,0.86031,8e-05,12.401]
[1776669475507,48.77,74839.56,0.0,0.86035,8e-05,12.3992]
[1776669475695,48.77,74839.56,0.0,0.86035,8e-05,12.3992]
[1776669479412,48.77,74838.98,0.0,0.8603,8e-05,12.40196]
[1776669479441,48.77,74838.98,0.0,0.8603,8e-05,12.40196]
[1776669479462,48.77,74838.98,0.0,0.8603,8e-05,12.40196]
[1776669484008,48.77,74840.71,0.0,0.86044,8e-05,12.39372]
[1776669484196,48.77,74840.71,0.0,0.86044,8e-05,12.39372]
[1776669486584,48.77,74836.77,0.0,0.86012,8e-05,12.41249]
[1776669486636,48.77,74836.77,0.0,0.86012,8e-05,12.41249]
[1776669486696,48.77,74836.77,0.0,0.86012,8e-05,12.41249]
[1776669488663,48.77,74833.58,0.0,0.85986,8e-05,12.42763]
[1776669488709,48.77,74833.58,0.0,0.85986,8e-05,12.42763]
[1776669488760,48.77,74832.87,0.0,0.8598,8e-05,12.43098]
[1776669493140,48.77,74833.25,0.0,0.85983,8e-05,12.42905]
[1776669493191,48.77,74833.25,0.0,0.85983,8e-05,12.42905]
[1776669493192,48.77,74833.25,0.0,0.85983,8e-05,12.42905]
[1776669496760,48.77,74833.05,0.0,0.85982,8e-05,12.42989]
[1776669496764,48.77,74833.05,0.0,0.85982,8e-05,12.42989]
[1776669496941,48.77,74833.05,0.0,0.85982,8e-05,12.42989]
[1776669497041,48.77,74832.94,0.0,0.85981,8e-05,12.43039]
[1776669502416,48.77,74832.49,0.0,0.85977,8e-05,12.43251]
[1776669502439,48.77,74832.49,0.0,0.85977,8e-05,12.43251]
[1776669502537,48.77,74835.99,0.0,0.86006,8e-05,12.41582]
[1776669504686,48.77,74836.49,0.0,0.8601,8e-05,12.41346]
[1776669504738,48.77,74836.49,0.0,0.8601,8e-05,12.41346]
[1776669504944,48.77,74836.49,0.0,0.8601,8e-05,12.41346]
[1776669505008,48.77,74836.45,0.0,0.8601,8e-05,12.41368]
[1776669507491,48.77,74836.77,0.0,0.86012,8e-05,12.41215]
[1776669507543,48.77,74836.77,0.0,0.86012,8e-05,12.41215]
[1776669509227,48.77,74836.6,0.0,0.86011,8e-05,12.41299]
[1776669509440,48.77,74836.6,0.0,0.86011,8e-05,12.41299]
[1776669513550,48.77,74836.29,0.0,0.86012,8e-05,12.40999]
[1776669513601,48.77,74837.45,0.0,0.86022,8e-05,12.40448]
[1776669513691,48.77,74837.45,0.0,0.86022,8e-05,12.40448]
[1776669513824,48.77,74839.92,0.0,0.86042,8e-05,12.39273]
[1776669515838,48.77,74852.94,0.0,0.86148,8e-05,12.33079]
[1776669517852,48.77,74851.79,0.0,0.86138,8e-05,12.33642]
[1776669518859,48.77,74847.94,0.0,0.86107,8e-05,12.35485]
[1776669520398,48.77,74847.94,0.0,0.86107,8e-05,12.35485]
[1776669520443,48.77,74847.94,0.0,0.86107,8e-05,12.35485]
[1776669520537,48.77,74844.08,0.0,0.86075,8e-05,12.37338]
[1776669520699,48.77,74844.08,0.0,0.86075,8e-05,12.37338]
[1776669525908,48.77,74848.22,0.0,0.86108,8e-05,12.35385]
[1776669527943,48.77,74848.79,0.0,0.86113,8e-05,12.35118]
[1776669527995,48.77,74848.79,0.0,0.86113,8e-05,12.35118]
[1776669528204,48.77,74848.79,0.0,0.86113,8e-05,12.35118]
[1776669528302,48.77,74848.37,0.0,0.86109,8e-05,12.35332]
[1776669533964,48.77,74847.72,0.0,0.86103,8e-05,12.35676]
[1776669537061,48.77,74848.03,0.0,0.86106,8e-05,12.35541]
[1776669537109,48.77,74848.03,0.0,0.86106,8e-05,12.35541]
[1776669537194,48.77,74848.03,0.0,0.86106,8e-05,12.35541]
[1776669537282,48.78,74847.38,0.0,0.861,8e-05,12.35863]
[1776669542021,48.78,74844.02,0.0,0.86072,8e-05,12.37492]
[1776669543055,48.78,74844.02,0.0,0.86072,8e-05,12.37492]
[1776669543191,48.78,74844.02,0.0,0.86072,8e-05,12.37492]
[1776669543305,48.78,74843.94,0.0,0.86072,8e-05,12.37534]
[1776669543641,48.78,74843.94,0.0,0.86072,8e-05,12.37534]
[1776669548062,48.78,74840.17,0.0,0.86041,8e-05,12.39352]
[1776669549296,48.78,74840.17,0.0,0.86041,8e-05,12.39352]
[1776669549348,48.78,74840.17,0.0,0.86041,8e-05,12.39352]
[1776669549445,48.78,74840.17,0.0,0.86041,8e-05,12.39352]
[1776669549518,48.78,74839.42,0.0,0.86034,8e-05,12.39711]
[1776669555112,48.78,74838.06,0.0,0.86023,8e-05,12.40367]
[1776669557385,48.78,74837.93,0.0,0.86022,8e-05,12.40431]
[1776669557437,48.78,74837.93,0.0,0.86022,8e-05,12.40431]
[1776669557487,48.78,74837.56,0.0,0.86019,8e-05,12.4061]
[1776669560147,48.78,74832.04,0.0,0.85973,8e-05,12.43265]
[1776669565182,48.78,74831.4,0.0,0.85967,8e-05,12.43654]
[1776669570217,48.78,74831.85,0.0,0.85969,8e-05,12.43528]
[1776669570679,48.78,74831.85,0.0,0.85969,8e-05,12.43528]
[1776669570701,48.78,74831.85,0.0,0.85969,8e-05,12.43528]
[1776669571224,48.79,74831.88,0.0,0.85973,8e-05,12.4308]
[1776669575853,48.79,74831.84,0.0,0.85972,8e-05,12.43155]
[1776669575902,48.79,74831.84,0.0,0.85972,8e-05,12.43155]
[1776669575943,48.79,74831.84,0.0,0.85972,8e-05,12.43155]
[1776669576260,48.79,74832.65,0.0,0.85978,8e-05,12.42806]
[1776669579282,48.79,74844.57,0.0,0.86074,8e-05,12.37173]
[1776669579640,48.79,74844.57,0.0,0.86074,8e-05,12.37173]
[1776669579653,48.79,74844.57,0.0,0.86074,8e-05,12.37173]
[1776669579689,48.79,74844.57,0.0,0.86074,8e-05,12.37173]
[1776669580289,48.79,74847.0,0.0,0.86094,8e-05,12.36026]
[1776669583127,48.79,74845.39,0.0,0.86081,8e-05,12.36814]
[1776669583178,48.79,74845.39,0.0,0.86081,8e-05,12.36814]
[1776669583196,48.79,74845.39,0.0,0.86081,8e-05,12.36814]
[1776669583309,48.79,74846.28,0.0,0.86088,8e-05,12.36399]
[1776669588345,48.79,74847.25,0.0,0.86095,8e-05,12.35978]
[1776669591366,48.79,74853.36,0.0,0.86144,8e-05,12.33092]
[1776669592586,48.79,74857.72,0.0,0.86179,8e-05,12.31028]
[1776669593161,48.79,74857.72,0.0,0.86179,8e-05,12.31028]
[1776669593380,48.79,74876.35,0.0,0.8633,8e-05,12.22183]
[1776669594387,48.8,74883.81,0.0,0.86389,8e-05,12.18664]
[1776669595395,48.8,74894.3,0.0,0.86473,8e-05,12.13683]
[1776669596402,48.8,74898.76,0.0,0.86508,8e-05,12.11599]
[1776669597584,48.8,74898.76,0.0,0.86508,8e-05,12.11599]
[1776669597623,48.8,74931.08,0.0,0.86763,8e-05,11.96299]
[1776669598416,48.8,74934.29,0.0,0.86788,8e-05,11.94824]
[1776669599423,48.8,74937.3,0.0,0.86811,8e-05,11.93446]
[1776669600430,48.8,74934.27,0.0,0.86787,8e-05,11.94881]
[1776669601436,48.8,74931.27,0.0,0.86762,8e-05,11.96397]
[1776669604494,48.81,74930.58,0.0,0.86755,8e-05,11.96814]
[1776669604593,48.81,74932.69,0.0,0.86771,8e-05,11.9586]
[1776669606528,48.81,74931.41,0.0,0.8676,8e-05,11.96512]
[1776669606587,48.81,74932.81,0.0,0.8677,8e-05,11.95894]
[1776669609493,48.82,74936.69,0.0,0.86799,8e-05,11.94198]
[1776669611508,48.82,74942.09,0.0,0.86839,8e-05,11.91741]
[1776669612514,48.82,74945.14,0.0,0.86862,8e-05,11.90351]
[1776669614529,48.82,74949.97,0.0,0.86898,8e-05,11.88176]
[1776669616542,48.83,74952.61,0.0,0.86917,8e-05,11.87043]
[1776669618556,48.83,74955.15,0.0,0.86935,8e-05,11.85961]
[1776669620572,48.84,74963.17,0.0,0.86995,8e-05,11.82294]
[1776669621578,48.84,74976.05,0.0,0.87095,8e-05,11.76216]
[1776669622585,48.86,74972.68,0.0,0.87059,8e-05,11.78416]
[1776669624599,48.86,74976.26,0.0,0.87085,8e-05,11.76835]
[1776669624929,48.86,74976.26,0.0,0.87085,8e-05,11.76835]
[1776669625606,48.86,74979.63,0.0,0.8711,8e-05,11.75283]
[1776669625836,48.86,74979.63,0.0,0.8711,8e-05,11.75283]
[1776669626615,48.86,74988.09,0.0,0.87175,8e-05,11.71336]
[1776669626717,48.86,74988.09,0.0,0.87175,8e-05,11.71336]
[1776669628729,48.87,74991.56,0.0,0.872,8e-05,11.69793]
[1776669631680,48.87,75004.06,0.0,0.87297,8e-05,11.636]
[1776669632629,48.87,75004.06,0.0,0.87297,8e-05,11.636]
[1776669632662,48.87,75013.54,0.0,0.87369,8e-05,11.59199]
[1776669633669,48.88,75007.74,0.0,0.87323,8e-05,11.61987]
[1776669634676,48.88,75018.11,0.0,0.87401,8e-05,11.57172]
[1776669635699,48.88,75018.11,0.0,0.87401,8e-05,11.57172]
[1776669635768,48.88,75019.75,0.0,0.87413,8e-05,11.56467]
[1776669636690,48.88,75024.02,0.0,0.87444,8e-05,11.54528]
[1776669637697,48.88,75028.62,0.0,0.87478,8e-05,11.52438]
[1776669639711,48.89,75034.5,0.0,0.8752,8e-05,11.49823]
[1776669643739,48.9,75037.23,0.0,0.87536,8e-05,11.48844]
[1776669646760,48.91,75039.85,0.0,0.87552,8e-05,11.47843]
[1776669651795,48.93,75040.69,0.0,0.87545,8e-05,11.4829]
[1776669654816,48.94,75045.13,0.0,0.87576,7e-05,11.4638]
[1776669656831,48.96,75053.07,0.0,0.87625,7e-05,11.43297]
[1776669659868,48.96,75061.06,0.0,0.87683,7e-05,11.39691]
[1776669661142,48.96,75061.06,0.0,0.87683,7e-05,11.39691]
[1776669661183,48.96,75064.47,0.0,0.87708,7e-05,11.38098]
[1776669662188,48.96,75064.47,0.0,0.87708,7e-05,11.38098]
[1776669662251,48.97,75060.74,0.0,0.87679,7e-05,11.39941]
[1776669663042,48.97,75071.17,0.0,0.87756,7e-05,11.35071]
[1776669663862,48.97,75071.17,0.0,0.87756,7e-05,11.35071]
[1776669663918,48.97,75080.98,0.0,0.87827,7e-05,11.30601]
[1776669664926,48.97,75083.63,0.0,0.87846,7e-05,11.2943]
[1776669665941,48.97,75106.79,0.0,0.88015,7e-05,11.18648]
[1776669666947,48.98,75117.84,0.0,0.88094,7e-05,11.13656]
[1776669667954,49.01,75117.38,0.0,0.88077,7e-05,11.14727]
[1776669670089,49.03,75119.1,0.0,0.88077,7e-05,11.14766]
[1776669670208,49.05,75119.43,0.0,0.8807,7e-05,11.15256]
[1776669671506,49.05,75119.43,0.0,0.8807,7e-05,11.15256]
[1776669671578,49.06,75125.41,0.0,0.88112,7e-05,11.12548]
[1776669673467,49.06,75127.76,0.0,0.88128,7e-05,11.11527]
[1776669673491,49.06,75129.97,0.0,0.88143,7e-05,11.10593]
[1776669676015,49.12,75134.1,0.0,0.88147,7e-05,11.10338]
[1776669677226,49.12,75134.1,0.0,0.88147,7e-05,11.10338]
[1776669677322,49.12,75149.23,0.0,0.88256,7e-05,11.03345]
[1776669678053,49.12,75154.84,0.0,0.88296,7e-05,11.00805]
[1776669679062,49.12,75163.41,0.0,0.88355,7e-05,10.96978]
[1776669680070,49.12,75194.32,0.0,0.88573,7e-05,10.82755]
[1776669681118,49.12,75194.32,0.0,0.88573,7e-05,10.82755]
[1776669681151,49.12,75208.04,0.0,0.88668,7e-05,10.76531]
[1776669682844,49.12,75208.04,0.0,0.88668,7e-05,10.76531]
[1776669682854,49.15,75229.11,0.0,0.88803,7e-05,10.67662]
[1776669683117,49.15,75239.69,0.0,0.88876,7e-05,10.6283]
[1776669685129,49.15,75239.69,0.0,0.88876,7e-05,10.6283]
[1776669684108,49.15,75267.19,0.0,0.89063,7e-05,10.50377]
[1776669685392,49.15,75259.56,0.0,0.8901,7e-05,10.53927]
[1776669685907,49.15,75259.56,0.0,0.8901,7e-05,10.53927]
[1776669686125,49.18,75269.27,0.0,0.89062,7e-05,10.50494]
[1776669688359,49.19,75270.82,0.0,0.89071,7e-05,10.49882]
[1776669688401,49.22,75282.26,0.0,0.89134,7e-05,10.45666]
[1776669689178,49.22,75311.87,0.0,0.89332,7e-05,10.3235]
[1776669690185,49.22,75330.07,0.0,0.89451,7e-05,10.2421]
[1776669691197,49.25,75346.15,0.0,0.89549,7e-05,10.17358]
[1776669692334,49.25,75346.15,0.0,0.89549,7e-05,10.17358]
[1776669692366,49.28,75346.35,0.0,0.89538,7e-05,10.18193]
[1776669693212,49.31,75341.42,0.0,0.89491,7e-05,10.21432]
[1776669694226,49.34,75344.92,0.0,0.89499,7e-05,10.20868]
[1776669695227,49.37,75348.31,0.0,0.89508,7e-05,10.20303]
[1776669696817,49.37,75348.31,0.0,0.89508,7e-05,10.20303]
[1776669696868,49.43,75345.91,0.0,0.89465,7e-05,10.23299]
[1776669697240,49.43,75355.94,0.0,0.89531,7e-05,10.1881]
[1776669698267,49.46,75365.47,0.0,0.8958,7e-05,10.15479]
[1776669699270,49.49,75382.26,0.0,0.89675,6e-05,10.08972]
[1776669700772,49.49,75382.26,0.0,0.89675,6e-05,10.08972]
[1776669700840,49.53,75364.7,0.0,0.89546,7e-05,10.17823]
[1776669701291,49.56,75371.4,0.0,0.89577,6e-05,10.1574]
[1776669702856,49.56,75371.4,0.0,0.89577,6e-05,10.1574]
[1776669702294,49.62,75370.51,0.0,0.89543,7e-05,10.18124]
[1776669703302,49.65,75362.84,0.0,0.89479,7e-05,10.22516]
[1776669704309,49.67,75365.0,0.0,0.89484,7e-05,10.22243]
[1776669705319,49.67,75326.94,0.0,0.89233,7e-05,10.39249]
[1776669706835,49.67,75326.94,0.0,0.89233,7e-05,10.39249]
[1776669706327,49.7,75314.39,0.0,0.89136,7e-05,10.45776]
[1776669707656,49.7,75314.39,0.0,0.89136,7e-05,10.45776]
[1776669707708,49.73,75310.55,0.0,0.89098,7e-05,10.48352]
[1776669708340,49.76,75280.17,0.0,0.8888,7e-05,10.62969]
[1776669709163,49.76,75280.17,0.0,0.8888,7e-05,10.62969]
[1776669709349,49.78,75274.86,0.0,0.88833,7e-05,10.66065]
[1776669710363,49.8,75270.95,0.0,0.88797,7e-05,10.68519]
[1776669711044,49.8,75270.95,0.0,0.88797,7e-05,10.68519]
[1776669711369,49.83,75270.22,0.0,0.88782,7e-05,10.69488]
[1776669712616,49.83,75270.22,0.0,0.88782,7e-05,10.69488]
[1776669712673,49.85,75289.23,0.0,0.88902,7e-05,10.6159]
[1776669713383,49.85,75303.16,0.0,0.88996,7e-05,10.55334]
[1776669714390,49.85,75309.14,0.0,0.89035,7e-05,10.52703]
[1776669715397,49.85,75310.65,0.0,0.89044,7e-05,10.52087]
[1776669716722,49.85,75310.65,0.0,0.89044,7e-05,10.52087]
[1776669716753,49.9,75302.39,0.0,0.88967,7e-05,10.57266]
[1776669717411,49.9,75293.63,0.0,0.88908,7e-05,10.61197]
[1776669718736,49.9,75293.63,0.0,0.88908,7e-05,10.61197]
[1776669718815,49.9,75290.05,0.0,0.88883,7e-05,10.62912]
[1776669718955,49.9,75290.05,0.0,0.88883,7e-05,10.62912]
[1776669719425,49.9,75288.35,0.0,0.88871,7e-05,10.63676]
[1776669720432,49.9,75269.43,0.0,0.88741,7e-05,10.72256]
[1776669721439,49.93,75264.93,0.0,0.887,7e-05,10.74994]
[1776669723453,49.93,75281.49,0.0,0.88812,7e-05,10.6759]
[1776669724460,49.93,75293.2,0.0,0.88891,7e-05,10.62378]
[1776669725467,49.93,75296.74,0.0,0.88914,7e-05,10.60876]
[1776669726474,49.93,75304.52,0.0,0.88965,7e-05,10.57437]
[1776669729495,49.94,75308.04,0.0,0.88987,7e-05,10.56024]
[1776669732516,49.95,75313.51,0.0,0.89021,7e-05,10.53745]
[1776669733523,49.95,75331.3,0.0,0.8914,7e-05,10.45792]
[1776669734532,49.95,75326.77,0.0,0.89109,7e-05,10.47852]
[1776669735537,49.97,75317.95,0.0,0.8904,7e-05,10.52499]
[1776669736551,49.99,75294.97,0.0,0.88875,7e-05,10.63506]
[1776669737554,50.01,75273.49,0.0,0.88723,7e-05,10.73577]
[1776669738561,50.01,75268.9,0.0,0.88691,7e-05,10.75669]
[1776669742737,50.01,75266.12,0.0,0.88671,7e-05,10.76993]
[1776669744607,50.01,75273.6,0.0,0.88721,7e-05,10.73699]
[1776669745131,50.01,75273.6,0.0,0.88721,7e-05,10.73699]
[1776669745613,50.01,75297.38,0.0,0.88882,7e-05,10.63024]
[1776669746619,50.02,75293.21,0.0,0.88853,7e-05,10.65002]
[1776669747626,50.02,75299.94,0.0,0.88897,7e-05,10.62045]
[1776669748692,50.02,75299.94,0.0,0.88897,7e-05,10.62045]
[1776669748777,50.02,75301.6,0.0,0.88908,7e-05,10.61344]
[1776669749822,50.02,75301.6,0.0,0.88908,7e-05,10.61344]
[1776669749909,50.02,75294.21,0.0,0.88857,7e-05,10.6472]
[1776669750647,50.02,75278.52,0.0,0.8875,7e-05,10.718]
[1776669751655,50.02,75271.62,0.0,0.88706,7e-05,10.74503]
[1776669752661,50.03,75257.6,0.0,0.88609,7e-05,10.80876]
[1776669753825,50.03,75257.6,0.0,0.88609,7e-05,10.80876]
[1776669753859,50.03,75254.06,0.0,0.88584,7e-05,10.82526]
[1776669755992,50.03,75253.55,0.0,0.8858,7e-05,10.82809]
[1776669755682,50.03,75258.53,0.0,0.88613,7e-05,10.80618]
[1776669756694,50.03,75251.25,0.0,0.88563,7e-05,10.83898]
[1776669757971,50.03,75251.25,0.0,0.88563,7e-05,10.83898]
[1776669758708,50.03,75242.68,0.0,0.88502,7e-05,10.87868]
[1776669759976,50.03,75242.68,0.0,0.88502,7e-05,10.87868]
[1776669760226,50.04,75242.77,0.0,0.88502,7e-05,10.87875]
[1776669762306,50.04,75239.13,0.0,0.88477,7e-05,10.89518]
[1776669761817,50.04,75257.35,0.0,0.88602,7e-05,10.81347]
[1776669762748,50.04,75266.02,0.0,0.88661,7e-05,10.77488]
[1776669763755,50.04,75259.87,0.0,0.88617,7e-05,10.80342]
[1776669766209,50.05,75262.32,0.0,0.88633,7e-05,10.79329]
[1776669766776,50.05,75267.23,0.0,0.88666,7e-05,10.77154]
[1776669768470,50.05,75269.5,0.0,0.88681,7e-05,10.76171]
[1776669768801,50.05,75283.11,0.0,0.88773,7e-05,10.70096]
[1776669769803,50.05,75294.44,0.0,0.88849,7e-05,10.65063]
[1776669770774,50.05,75294.44,0.0,0.88849,7e-05,10.65063]
[1776669770813,50.05,75309.01,0.0,0.88948,7e-05,10.5854]
[1776669771818,50.05,75324.34,0.0,0.8905,7e-05,10.5169]
[1776669772828,50.05,75323.74,0.0,0.89045,7e-05,10.5207]
[1776669773835,50.06,75311.02,0.0,0.88959,7e-05,10.57807]
[1776669774298,50.06,75311.02,0.0,0.88959,7e-05,10.57807]
[1776669774843,50.06,75306.52,0.0,0.88928,7e-05,10.59866]
[1776669776862,50.06,75293.36,0.0,0.88838,7e-05,10.65844]
[1776669777869,50.06,75281.62,0.0,0.88758,7e-05,10.71143]
[1776669778875,50.06,75280.42,0.0,0.88749,7e-05,10.71728]
[1776669779958,50.06,75280.42,0.0,0.88749,7e-05,10.71728]
[1776669779982,50.06,75280.13,0.0,0.88746,7e-05,10.71904]
[1776669780889,50.07,75300.78,0.0,0.88885,7e-05,10.62691]
[1776669781419,50.07,75300.78,0.0,0.88885,7e-05,10.62691]
[1776669781898,50.07,75318.43,0.0,0.89003,7e-05,10.54858]
[1776669782905,50.07,75284.24,0.0,0.88771,7e-05,10.70233]
[1776669783911,50.07,75276.76,0.0,0.8872,7e-05,10.73638]
[1776669784711,50.07,75276.76,0.0,0.8872,7e-05,10.73638]
[1776669784919,50.07,75276.99,0.0,0.88721,7e-05,10.73577]
[1776669785926,50.07,75281.12,0.0,0.88748,7e-05,10.71764]
[1776669786763,50.07,75281.12,0.0,0.88748,7e-05,10.71764]
[1776669786932,50.08,75282.86,0.0,0.88759,7e-05,10.71049]
[1776669788947,50.08,75304.63,0.0,0.88905,7e-05,10.61387]
[1776669789954,50.08,75327.25,0.0,0.89056,7e-05,10.51343]
[1776669790744,50.08,75327.25,0.0,0.89056,7e-05,10.51343]
[1776669790961,50.08,75333.9,0.0,0.89099,7e-05,10.48432]
[1776669791968,50.08,75339.79,0.0,0.89138,7e-05,10.45868]
[1776669793983,50.11,75345.12,0.0,0.89163,7e-05,10.44203]
[1776669794741,50.11,75345.12,0.0,0.89163,7e-05,10.44203]
[1776669794990,50.13,75344.43,0.0,0.89149,7e-05,10.45162]
[1776669797004,50.13,75339.6,0.0,0.89115,7e-05,10.47438]
[1776669798011,50.14,75335.39,0.0,0.89086,7e-05,10.49394]
[1776669799018,50.14,75339.93,0.0,0.89115,7e-05,10.47455]
[1776669801033,50.14,75344.69,0.0,0.89145,7e-05,10.45456]
[1776669805061,50.15,75354.52,0.0,0.89205,7e-05,10.41383]
[1776669807091,50.18,75369.87,0.0,0.89295,7e-05,10.35341]
[1776669808088,50.18,75375.8,0.0,0.89333,7e-05,10.32765]
[1776669809095,50.2,75375.99,0.0,0.89326,7e-05,10.33245]
[1776669810767,50.2,75375.99,0.0,0.89326,7e-05,10.33245]
[1776669811215,50.22,75367.7,0.0,0.89267,7e-05,10.37117]
[1776669812128,50.24,75374.6,0.0,0.893,7e-05,10.3486]
[1776669813135,50.24,75386.9,0.0,0.8938,6e-05,10.29477]
[1776669814275,50.24,75386.9,0.0,0.8938,6e-05,10.29477]
[1776669814396,50.25,75404.27,0.0,0.89491,6e-05,10.21877]
[1776669815149,50.25,75420.94,0.0,0.89598,6e-05,10.14613]
[1776669816204,50.25,75420.93,0.0,0.89596,6e-05,10.14693]
[1776669818031,50.25,75420.93,0.0,0.89596,6e-05,10.14693]
[1776669817172,50.28,75445.91,0.0,0.89743,6e-05,10.04611]
[1776669818189,50.28,75460.0,0.0,0.89831,6e-05,9.98544]
[1776669819192,50.28,75484.95,0.0,0.89985,6e-05,9.87786]
[1776669820506,50.28,75484.95,0.0,0.89985,6e-05,9.87786]
[1776669820511,50.29,75486.43,0.0,0.89993,6e-05,9.87232]
[1776669821223,50.29,75489.38,0.0,0.9001,6e-05,9.86057]
[1776669822368,50.29,75489.38,0.0,0.9001,6e-05,9.86057]
[1776669822451,50.3,75504.6,0.0,0.90102,6e-05,9.79631]
[1776669824136,50.3,75525.38,0.0,0.90228,6e-05,9.70726]
[1776669824247,50.3,75515.28,0.0,0.90166,6e-05,9.75086]
[1776669825251,50.33,75525.01,0.0,0.90214,6e-05,9.71748]
[1776669826457,50.33,75525.01,0.0,0.90214,6e-05,9.71748]
[1776669827006,50.33,75525.01,0.0,0.90214,6e-05,9.71748]
[1776669827017,50.36,75524.83,0.0,0.902,6e-05,9.7274]
[1776669827443,50.36,75555.94,0.0,0.90389,6e-05,9.59364]
[1776669828299,50.36,75562.06,0.0,0.90425,6e-05,9.568]
[1776669829320,50.39,75572.38,0.0,0.90473,6e-05,9.53384]
[1776669830481,50.39,75572.38,0.0,0.90473,6e-05,9.53384]
[1776669830556,50.45,75560.82,0.0,0.90378,6e-05,9.60202]
[1776669831350,50.45,75567.13,0.0,0.90416,6e-05,9.57502]
[1776669832506,50.45,75567.13,0.0,0.90416,6e-05,9.57502]
[1776669832708,50.45,75567.13,0.0,0.90416,6e-05,9.57502]
[1776669833371,50.48,75552.49,0.0,0.90313,6e-05,9.6486]
[1776669834377,50.54,75545.42,0.0,0.90245,6e-05,9.69773]
[1776669837417,50.63,75536.21,0.0,0.90153,6e-05,9.76299]
[1776669838301,50.63,75536.21,0.0,0.90153,6e-05,9.76299]
[1776669838419,50.65,75515.66,0.0,0.90015,6e-05,9.86038]
[1776669839424,50.66,75511.27,0.0,0.89987,6e-05,9.88005]
[1776669840429,50.69,75503.07,0.0,0.89923,6e-05,9.92486]
[1776669841529,50.69,75503.07,0.0,0.89923,6e-05,9.92486]
[1776669841623,50.72,75478.37,0.0,0.89757,6e-05,10.04029]
[1776669842449,50.74,75472.54,0.0,0.89708,6e-05,10.07446]
[1776669843455,50.75,75486.56,0.0,0.89796,6e-05,10.01415]
[1776669845207,50.75,75491.66,0.0,0.89827,6e-05,9.99259]
[1776669845471,50.75,75485.54,0.0,0.89789,6e-05,10.01905]
[1776669846478,50.77,75479.33,0.0,0.89739,6e-05,10.05346]
[1776669848600,50.77,75481.26,0.0,0.8975,6e-05,10.04576]
[1776669848695,50.78,75487.09,0.0,0.89786,6e-05,10.0212]
[1776669849499,50.78,75496.04,0.0,0.89841,6e-05,9.98324]
[1776669852577,50.78,75497.16,0.0,0.89846,6e-05,9.97944]
[1776669852640,50.81,75480.03,0.0,0.89726,6e-05,10.06307]
[1776669853527,50.84,75465.05,0.0,0.8962,6e-05,10.13618]
[1776669854534,50.84,75466.44,0.0,0.89628,6e-05,10.13087]
[1776669855541,50.84,75449.25,0.0,0.89519,6e-05,10.20548]
[1776669856598,50.84,75449.25,0.0,0.89519,6e-05,10.20548]
[1776669856683,50.85,75447.24,0.0,0.89504,6e-05,10.21601]
[1776669857688,50.85,75490.18,0.0,0.89774,6e-05,10.02996]
[1776669858900,50.85,75490.18,0.0,0.89774,6e-05,10.02996]
[1776669859001,50.85,75546.31,0.0,0.90118,6e-05,9.79022]
[1776669859573,50.87,75573.27,0.0,0.90273,6e-05,9.68108]
[1776669860580,50.87,75564.27,0.0,0.90218,6e-05,9.71943]
[1776669861456,50.87,75564.27,0.0,0.90218,6e-05,9.71943]
[1776669861591,50.91,75547.97,0.0,0.90103,6e-05,9.80081]
[1776669862598,50.98,75541.57,0.0,0.90036,6e-05,9.84862]
[1776669863522,50.98,75541.57,0.0,0.90036,6e-05,9.84862]
[1776669863709,50.98,75541.57,0.0,0.90036,6e-05,9.84862]
[1776669863795,50.98,75540.06,0.0,0.90026,6e-05,9.85598]
[1776669865619,51.04,75543.94,0.0,0.90022,6e-05,9.85884]
[1776669866859,51.04,75543.94,0.0,0.90022,6e-05,9.85884]
[1776669866912,51.07,75558.72,0.0,0.90101,6e-05,9.80426]
[1776669867637,51.07,75563.87,0.0,0.9013,6e-05,9.78326]
[1776669869677,51.13,75567.14,0.0,0.90124,6e-05,9.78846]
[1776669870648,51.13,75567.14,0.0,0.90124,6e-05,9.78846]
[1776669870663,51.14,75583.26,0.0,0.9022,6e-05,9.72072]
[1776669872008,51.14,75583.26,0.0,0.9022,6e-05,9.72072]
[1776669872050,51.17,75568.14,0.0,0.90118,6e-05,9.7909]
[1776669872677,51.2,75558.62,0.0,0.90048,6e-05,9.84074]
[1776669873684,51.23,75552.19,0.0,0.89997,6e-05,9.87669]
[1776669874692,51.23,75585.96,0.0,0.90201,6e-05,9.73324]
[1776669875728,51.23,75585.96,0.0,0.90201,6e-05,9.73324]
[1776669875736,51.23,75589.34,0.0,0.90219,6e-05,9.72051]
[1776669877847,51.24,75591.79,0.0,0.90232,6e-05,9.71116]
[1776669877912,51.24,75592.79,0.0,0.90237,6e-05,9.70797]
[1776669878744,51.27,75587.78,0.0,0.90193,6e-05,9.73952]
[1776669879731,51.3,75552.92,0.0,0.89969,6e-05,9.89681]
[1776669880738,51.34,75546.64,0.0,0.89917,6e-05,9.93319]
[1776669881717,51.34,75546.64,0.0,0.89917,6e-05,9.93319]
[1776669881748,51.34,75543.57,0.0,0.89897,6e-05,9.94719]
[1776669884236,51.36,75541.66,0.0,0.89876,6e-05,9.96203]
[1776669883766,51.36,75520.34,0.0,0.89744,6e-05,10.05392]
[1776669884769,51.37,75502.15,0.0,0.8963,6e-05,10.13255]
[1776669885776,51.37,75492.34,0.0,0.89567,6e-05,10.17525]
[1776669886783,51.39,75480.66,0.0,0.89483,6e-05,10.23299]
[1776669887766,51.39,75480.66,0.0,0.89483,6e-05,10.23299]
[1776669887801,51.39,75463.6,0.0,0.89375,6e-05,10.30714]
[1776669888808,51.41,75453.02,0.0,0.89299,6e-05,10.35832]
[1776669889782,51.41,75453.02,0.0,0.89299,6e-05,10.35832]
[1776669889815,51.41,75450.12,0.0,0.8928,6e-05,10.37133]
[1776669891832,51.42,75445.19,0.0,0.89247,6e-05,10.39376]
[1776669892839,51.42,75440.53,0.0,0.89216,6e-05,10.41454]
[1776669893827,51.42,75440.53,0.0,0.89216,6e-05,10.41454]
[1776669893848,51.42,75441.42,0.0,0.89221,6e-05,10.4113]
[1776669894854,51.42,75430.82,0.0,0.89152,6e-05,10.45759]
[1776669895861,51.43,75424.24,0.0,0.89109,6e-05,10.48645]
[1776669897410,51.43,75422.32,0.0,0.89096,6e-05,10.49508]
[1776669897875,51.43,75422.48,0.0,0.89097,6e-05,10.49467]
[1776669898885,51.43,75415.33,0.0,0.8905,6e-05,10.52598]
[1776669899891,51.43,75411.19,0.0,0.89023,7e-05,10.5444]
[1776669901082,51.43,75411.19,0.0,0.89023,7e-05,10.5444]
[1776669901139,51.43,75417.86,0.0,0.89065,6e-05,10.51587]
[1776669902943,51.43,75399.49,0.0,0.88945,7e-05,10.59636]
[1776669903949,51.43,75388.93,0.0,0.88875,7e-05,10.64266]
[1776669904871,51.43,75388.93,0.0,0.88875,7e-05,10.64266]
[1776669904952,51.44,75391.78,0.0,0.88894,7e-05,10.63053]
[1776669906982,51.44,75388.91,0.0,0.88874,7e-05,10.64332]
[1776669907045,51.44,75385.57,0.0,0.88852,7e-05,10.65819]
[1776669907711,51.44,75385.57,0.0,0.88852,7e-05,10.65819]
[1776669907974,51.44,75415.67,0.0,0.89048,6e-05,10.52731]
[1776669908980,51.44,75422.26,0.0,0.89091,6e-05,10.49903]
[1776669909987,51.44,75421.66,0.0,0.89086,6e-05,10.50189]
[1776669911225,51.44,75421.66,0.0,0.89086,6e-05,10.50189]
[1776669911230,51.44,75424.85,0.0,0.89106,6e-05,10.48866]
[1776669913249,51.44,75424.77,0.0,0.89106,6e-05,10.48901]
[1776669913301,51.44,75426.62,0.0,0.89117,6e-05,10.48162]
[1776669913451,51.44,75426.62,0.0,0.89117,6e-05,10.48162]
[1776669914015,51.44,75427.87,0.0,0.89125,6e-05,10.4762]
[1776669916033,51.45,75421.6,0.0,0.89083,6e-05,10.50403]
[1776669917212,51.45,75421.6,0.0,0.89083,6e-05,10.50403]
[1776669917294,51.45,75407.11,0.0,0.88988,7e-05,10.56754]
[1776669917453,51.45,75407.11,0.0,0.88988,7e-05,10.56754]
[1776669918047,51.45,75384.39,0.0,0.8884,7e-05,10.66638]
[1776669919055,51.45,75370.54,0.0,0.88748,7e-05,10.72717]
[1776669920062,51.45,75369.25,0.0,0.88738,7e-05,10.73325]
[1776669922076,51.45,75394.24,0.0,0.88903,7e-05,10.62467]
[1776669923083,51.45,75396.4,0.0,0.88916,7e-05,10.61548]
[1776669923980,51.45,75396.4,0.0,0.88916,7e-05,10.61548]
[1776669924090,51.45,75392.8,0.0,0.88893,7e-05,10.63128]
[1776669925153,51.45,75392.8,0.0,0.88893,7e-05,10.63128]
[1776669925197,51.45,75385.9,0.0,0.88847,7e-05,10.66143]
[1776669926104,51.45,75377.1,0.0,0.88789,7e-05,10.70005]
[1776669927015,51.45,75377.1,0.0,0.88789,7e-05,10.70005]
[1776669927114,51.45,75386.33,0.0,0.8885,7e-05,10.65983]
[1776669930134,51.46,75375.55,0.0,0.88778,7e-05,10.70725]
[1776669930714,51.46,75375.55,0.0,0.88778,7e-05,10.70725]
[1776669931141,51.46,75377.58,0.0,0.88795,7e-05,10.69415]
[1776669933156,51.46,75371.01,0.0,0.88751,7e-05,10.72326]
[1776669935175,51.46,75361.15,0.0,0.88685,7e-05,10.7665]
[1776669936180,51.46,75356.95,0.0,0.88656,7e-05,10.78535]
[1776669937190,51.46,75360.98,0.0,0.88683,7e-05,10.76783]
[1776669938196,51.46,75375.69,0.0,0.8878,7e-05,10.70373]
[1776669939204,51.46,75380.8,0.0,0.88814,7e-05,10.68147]
[1776669940211,51.46,75373.81,0.0,0.88768,7e-05,10.71199]
[1776669941218,51.46,75361.68,0.0,0.88688,7e-05,10.76494]
[1776669942225,51.46,75348.34,0.0,0.88598,7e-05,10.82345]
[1776669943232,51.46,75341.31,0.0,0.88551,7e-05,10.85456]
[1776669944240,51.46,75337.92,0.0,0.88528,7e-05,10.86965]
[1776669946259,51.46,75334.54,0.0,0.88504,7e-05,10.88483]
[1776669947269,51.47,75329.33,0.0,0.88469,7e-05,10.90783]
[1776669948493,51.47,75327.96,0.0,0.8846,7e-05,10.91399]
[1776669949294,51.47,75320.62,0.0,0.8841,7e-05,10.94632]
[1776669950302,51.47,75313.84,0.0,0.88364,7e-05,10.97619]
[1776669950479,51.47,75313.84,0.0,0.88364,7e-05,10.97619]
[1776669951309,51.47,75310.51,0.0,0.88341,7e-05,10.99088]
[1776669952316,51.47,75314.7,0.0,0.8837,7e-05,10.97248]
[1776669956348,51.47,75310.69,0.0,0.88342,7e-05,10.99019]
[1776669957354,51.47,75300.04,0.0,0.8827,7e-05,11.03705]
[1776669958360,51.47,75291.98,0.0,0.88215,7e-05,11.07252]
[1776669959373,51.47,75295.58,0.0,0.88239,7e-05,11.0566]
[1776669960489,51.47,75296.9,0.0,0.88249,7e-05,11.05067]
[1776669961384,51.47,75296.9,0.0,0.88249,7e-05,11.05067]
[1776669961383,51.47,75276.99,0.0,0.88112,7e-05,11.1383]
[1776669962390,51.47,75261.02,0.0,0.88002,7e-05,11.2089]
[1776669963472,51.47,75250.31,0.0,0.87927,7e-05,11.25642]
[1776669964723,51.47,75250.31,0.0,0.87927,7e-05,11.25642]
[1776669964818,51.47,75237.87,0.0,0.8784,7e-05,11.31155]
[1776669965415,51.47,75230.38,0.0,0.87787,7e-05,11.34472]
[1776669966765,51.47,75230.38,0.0,0.87787,7e-05,11.34472]
[1776669966889,51.47,75230.38,0.0,0.87787,7e-05,11.34472]
[1776669966907,51.47,75225.0,0.0,0.8775,7e-05,11.36837]
[1776669968444,51.47,75235.61,0.0,0.87825,7e-05,11.32119]
[1776669969448,51.47,75249.47,0.0,0.87922,7e-05,11.2597]
[1776669970455,51.46,75257.38,0.0,0.87978,7e-05,11.22424]
[1776669972469,51.46,75263.94,0.0,0.88023,7e-05,11.19497]
[1776669974710,51.46,75265.29,0.0,0.88033,7e-05,11.18891]
[1776669976716,51.46,75267.79,0.0,0.88051,7e-05,11.17769]
[1776669976720,51.46,75267.82,0.0,0.88051,7e-05,11.17749]
[1776669980534,51.46,75261.78,0.0,0.88009,7e-05,11.20392]
[1776669981824,51.46,75261.78,0.0,0.88009,7e-05,11.20392]
[1776669981835,51.46,75246.19,0.0,0.87901,7e-05,11.27286]
[1776669982552,51.46,75222.7,0.0,0.87736,7e-05,11.37692]
[1776669983557,51.46,75221.68,0.0,0.87729,7e-05,11.38126]
[1776669984564,51.46,75230.29,0.0,0.8779,7e-05,11.34291]
[1776669985595,51.46,75230.29,0.0,0.8779,7e-05,11.34291]
[1776669985696,51.46,75236.31,0.0,0.87833,7e-05,11.31612]
[1776669987751,51.46,75238.43,0.0,0.87848,7e-05,11.30665]
[1776669987829,51.46,75239.85,0.0,0.87858,7e-05,11.3003]
[1776669989601,51.46,75233.5,0.0,0.87813,7e-05,11.32832]
[1776669990608,51.46,75219.13,0.0,0.87712,7e-05,11.39194]
[1776669991615,51.46,75217.26,0.0,0.87703,7e-05,11.39555]
[1776669993629,51.46,75223.21,0.0,0.87746,7e-05,11.36876]
[1776669995643,51.46,75227.59,0.0,0.87777,7e-05,11.34919]
[1776669997657,51.45,75220.47,0.0,0.87727,7e-05,11.38038]
[1776669999075,51.45,75220.47,0.0,0.87727,7e-05,11.38038]
[1776669999078,51.45,75227.98,0.0,0.87781,7e-05,11.34691]
[1776669999671,51.45,75217.61,0.0,0.87708,7e-05,11.39277]
[1776670000678,51.45,75226.21,0.0,0.87768,7e-05,11.35463]
[1776670001685,51.45,75218.41,0.0,0.87714,7e-05,11.38889]
[1776670002948,51.45,75218.41,0.0,0.87714,7e-05,11.38889]
[1776670002997,51.45,75211.11,0.0,0.87662,7e-05,11.42129]
[1776670003699,51.45,75207.1,0.0,0.87634,7e-05,11.43906]
[1776670004706,51.45,75215.29,0.0,0.87692,7e-05,11.40244]
[1776670006721,51.45,75215.51,0.0,0.87694,7e-05,11.40108]
[1776670011757,51.45,75212.56,0.0,0.87675,7e-05,11.41324]
[1776670013771,51.45,75208.23,0.0,0.87645,7e-05,11.43204]
[1776670014980,51.45,75208.23,0.0,0.87645,7e-05,11.43204]
[1776670015178,51.45,75208.23,0.0,0.87645,7e-05,11.43204]
[1776670015197,51.44,75200.05,0.0,0.87587,7e-05,11.46815]
[1776670015785,51.44,75194.86,0.0,0.8755,7e-05,11.49113]
[1776670016957,51.44,75194.86,0.0,0.8755,7e-05,11.49113]
[1776670016986,51.44,75193.6,0.0,0.87542,7e-05,11.49661]
[1776670017799,51.44,75197.43,0.0,0.87569,7e-05,11.47944]
[1776670020832,51.44,75206.77,0.0,0.87637,7e-05,11.43706]
[1776670021835,51.44,75213.09,0.0,0.87682,7e-05,11.40876]
[1776670024708,51.44,75213.6,0.0,0.87686,7e-05,11.40611]
[1776670028884,51.43,75207.03,0.0,0.87641,7e-05,11.43437]
[1776670031088,51.43,75204.77,0.0,0.87625,7e-05,11.44419]
[1776670031179,51.43,75213.37,0.0,0.87687,7e-05,11.40574]
[1776670031911,51.43,75229.16,0.0,0.87798,7e-05,11.3355]
[1776670032917,51.43,75229.12,0.0,0.87798,7e-05,11.3356]
[1776670034848,51.43,75232.81,0.0,0.87824,7e-05,11.31916]
[1776670034932,51.43,75226.9,0.0,0.87783,7e-05,11.3453]
[1776670036995,51.43,75225.59,0.0,0.87774,7e-05,11.35101]
[1776670037049,51.43,75229.58,0.0,0.87802,7e-05,11.3332]
[1776670039967,51.43,75234.14,0.0,0.87834,7e-05,11.31275]
[1776670040974,51.43,75239.84,0.0,0.87874,7e-05,11.28743]
[1776670043995,51.43,75248.74,0.0,0.87937,7e-05,11.24755]
[1776670045008,51.43,75252.63,0.0,0.87964,7e-05,11.23017]
[1776670046010,51.43,75260.74,0.0,0.88021,7e-05,11.19417]
[1776670048026,51.43,75245.77,0.0,0.87917,7e-05,11.26022]
[1776670049031,51.43,75223.49,0.0,0.87761,7e-05,11.35897]
[1776670050038,51.43,75225.22,0.0,0.87773,7e-05,11.35116]
[1776670051964,51.43,75226.75,0.0,0.87788,7e-05,11.33975]
[1776670055073,51.42,75211.72,0.0,0.87683,7e-05,11.40604]
[1776670056080,51.42,75209.88,0.0,0.8767,7e-05,11.41401]
[1776670058295,51.42,75209.26,0.0,0.87666,7e-05,11.41655]
[1776670060108,51.42,75259.39,0.0,0.88019,7e-05,11.19361]
[1776670061116,51.42,75267.14,0.0,0.88072,7e-05,11.15926]
[1776670062134,51.42,75275.88,0.0,0.88133,7e-05,11.12061]
[1776670063521,51.42,75275.88,0.0,0.88133,7e-05,11.12061]
[1776670063135,51.42,75280.81,0.0,0.88167,7e-05,11.09886]
[1776670064143,51.42,75281.67,0.0,0.88173,7e-05,11.0951]
[1776670065493,51.42,75281.67,0.0,0.88173,7e-05,11.0951]
[1776670066157,51.42,75284.67,0.0,0.88193,7e-05,11.08194]
[1776670067163,51.42,75288.63,0.0,0.8822,7e-05,11.06455]
[1776670069476,51.42,75289.07,0.0,0.88223,7e-05,11.0625]
[1776670072200,51.42,75283.79,0.0,0.88188,7e-05,11.08533]
[1776670074832,51.42,75281.09,0.0,0.88169,7e-05,11.09715]
[1776670076228,51.42,75273.67,0.0,0.88118,7e-05,11.12997]
[1776670077235,51.42,75269.92,0.0,0.88092,7e-05,11.14652]
[1776670080377,51.42,75268.56,0.0,0.88083,7e-05,11.15246]
[1776670080468,51.42,75251.69,0.0,0.87966,7e-05,11.227]
[1776670081263,51.42,75241.06,0.0,0.87892,7e-05,11.27391]
[1776670082276,51.42,75234.01,0.0,0.87843,7e-05,11.30514]
[1776670084072,51.42,75237.91,0.0,0.8787,7e-05,11.2878]
[1776670084286,51.42,75243.26,0.0,0.87908,7e-05,11.26408]
[1776670086250,51.42,75245.55,0.0,0.87924,7e-05,11.25396]
[1776670086301,51.42,75245.65,0.0,0.87924,7e-05,11.25354]
[1776670088315,51.42,75241.82,0.0,0.87898,7e-05,11.27056]
[1776670093350,51.42,75237.15,0.0,0.87865,7e-05,11.29131]
[1776670094357,51.42,75232.32,0.0,0.87831,7e-05,11.31271]
[1776670096371,51.42,75227.92,0.0,0.878,7e-05,11.33211]
[1776670101412,51.42,75225.14,0.0,0.87781,7e-05,11.3441]
[1776670102212,51.42,75225.14,0.0,0.87781,7e-05,11.3441]
[1776670107455,51.41,75234.24,0.0,0.87846,7e-05,11.30322]
[1776670108211,51.41,75234.24,0.0,0.87846,7e-05,11.30322]
[1776670113497,51.41,75233.29,0.0,0.87844,7e-05,11.30259]
[1776670117525,51.41,75228.14,0.0,0.87808,7e-05,11.32514]
[1776670118532,51.41,75221.37,0.0,0.8776,7e-05,11.35508]
[1776670119540,51.41,75215.4,0.0,0.87718,7e-05,11.38148]
[1776670120202,51.41,75215.4,0.0,0.87718,7e-05,11.38148]
[1776670121562,51.41,75206.97,0.0,0.87659,7e-05,11.41858]
[1776670122560,51.41,75191.98,0.0,0.87553,7e-05,11.48522]
[1776670124230,51.41,75188.48,0.0,0.87528,7e-05,11.50074]
[1776670124573,51.41,75188.42,0.0,0.87528,7e-05,11.50085]
[1776670129610,51.41,75189.08,0.0,0.87534,7e-05,11.49705]
[1776670134644,51.4,75187.25,0.0,0.87522,7e-05,11.50435]
[1776670140689,51.4,75188.75,0.0,0.87535,7e-05,11.49647]
[1776670142703,51.4,75196.14,0.0,0.87588,7e-05,11.46307]
[1776670144717,51.4,75199.12,0.0,0.8761,7e-05,11.44923]
[1776670150121,51.39,75198.35,0.0,0.87606,7e-05,11.45155]
[1776670150160,51.39,75198.35,0.0,0.87606,7e-05,11.45155]
[1776670150203,51.39,75198.35,0.0,0.87606,7e-05,11.45155]
[1776670155794,51.38,75192.81,0.0,0.8757,7e-05,11.47415]
[1776670156801,51.38,75181.83,0.0,0.87492,7e-05,11.52292]
[1776670157808,51.38,75181.04,0.0,0.87487,7e-05,11.52623]
[1776670159045,51.38,75181.04,0.0,0.87487,7e-05,11.52623]
[1776670159054,51.38,75181.04,0.0,0.87487,7e-05,11.52623]
[1776670159202,51.38,75181.04,0.0,0.87487,7e-05,11.52623]
[1776670159218,51.38,75176.11,0.0,0.87451,7e-05,11.54801]
[1776670160829,51.38,75171.87,0.0,0.87422,7e-05,11.56643]
[1776670162208,51.38,75171.87,0.0,0.87422,7e-05,11.56643]
[1776670162306,51.38,75171.86,0.0,0.87422,7e-05,11.56623]
[1776670163850,51.38,75180.29,0.0,0.87483,7e-05,11.52817]
[1776670164857,51.38,75193.28,0.0,0.87577,7e-05,11.46994]
[1776670165864,51.38,75202.47,0.0,0.87643,7e-05,11.42877]
[1776670166871,51.38,75206.29,0.0,0.8767,7e-05,11.41155]
[1776670169892,51.37,75211.09,0.0,0.87705,7e-05,11.38963]
[1776670173920,51.37,75216.16,0.0,0.87746,7e-05,11.36197]
[1776670175445,51.37,75216.16,0.0,0.87746,7e-05,11.36197]
[1776670175497,51.37,75216.16,0.0,0.87746,7e-05,11.36197]
[1776670175696,51.37,75216.16,0.0,0.87746,7e-05,11.36197]
[1776670177699,51.37,75216.24,0.0,0.87747,7e-05,11.36136]
[1776670177948,51.37,75220.41,0.0,0.87776,7e-05,11.3426]
[1776670179962,51.37,75224.35,0.0,0.87804,7e-05,11.32491]
[1776670182748,51.37,75221.96,0.0,0.87788,7e-05,11.33544]
[1776670181976,51.37,75216.56,0.0,0.8775,7e-05,11.35933]
[1776670182937,51.37,75216.56,0.0,0.8775,7e-05,11.35933]
[1776670183043,51.37,75216.56,0.0,0.8775,7e-05,11.35933]
[1776670189501,51.37,75215.88,0.0,0.87746,7e-05,11.36155]
[1776670189508,51.37,75215.88,0.0,0.87746,7e-05,11.36155]
[1776670189692,51.37,75215.88,0.0,0.87746,7e-05,11.36155]
[1776670193053,51.36,75223.23,0.0,0.87799,7e-05,11.32838]
[1776670194061,51.36,75228.65,0.0,0.87837,7e-05,11.30423]
[1776670195288,51.36,75228.65,0.0,0.87837,7e-05,11.30423]
[1776670195444,51.36,75228.65,0.0,0.87837,7e-05,11.30423]
[1776670195701,51.36,75228.65,0.0,0.87837,7e-05,11.30423]
[1776670195720,51.36,75230.31,0.0,0.87849,7e-05,11.29681]
[1776670197965,51.36,75230.76,0.0,0.87852,7e-05,11.29474]
[1776670198017,51.36,75230.76,0.0,0.87852,7e-05,11.29474]
[1776670198079,51.36,75230.76,0.0,0.87852,7e-05,11.29474]
[1776670198088,51.36,75232.64,0.0,0.87865,7e-05,11.28635]
[1776670200103,51.36,75239.87,0.0,0.87916,7e-05,11.25425]
[1776670202121,51.36,75248.86,0.0,0.87979,7e-05,11.21424]
[1776670203128,51.36,75251.88,0.0,0.88,7e-05,11.20075]
[1776670206155,51.36,75256.92,0.0,0.88037,7e-05,11.17762]
[1776670208329,51.36,75255.33,0.0,0.88026,7e-05,11.18441]
[1776670208382,51.36,75255.33,0.0,0.88026,7e-05,11.18441]
[1776670208441,51.36,75255.33,0.0,0.88026,7e-05,11.18441]
[1776670210183,51.36,75243.43,0.0,0.87944,7e-05,11.23655]
[1776670211117,51.36,75243.43,0.0,0.87944,7e-05,11.23655]
[1776670211190,51.36,75247.53,0.0,0.87973,7e-05,11.21825]
[1776670212197,51.36,75256.81,0.0,0.88037,7e-05,11.17705]
[1776670213204,51.35,75270.08,0.0,0.8813,7e-05,11.11812]
[1776670214743,51.35,75270.08,0.0,0.8813,7e-05,11.11812]
[1776670214211,51.35,75270.68,0.0,0.88134,7e-05,11.11532]
[1776670217305,51.35,75270.92,0.0,0.88136,7e-05,11.11395]
[1776670217356,51.35,75270.92,0.0,0.88136,7e-05,11.11395]
[1776670217438,51.35,75270.92,0.0,0.88136,7e-05,11.11395]
[1776670221352,51.35,75269.29,0.0,0.88126,7e-05,11.12054]
[1776670221404,51.35,75269.29,0.0,0.88126,7e-05,11.12054]
[1776670221457,51.35,75269.29,0.0,0.88126,7e-05,11.12054]
[1776670223278,51.35,75263.3,0.0,0.88085,7e-05,11.14648]
[1776670226839,51.35,75264.17,0.0,0.88092,7e-05,11.14221]
[1776670226913,51.35,75264.17,0.0,0.88092,7e-05,11.14221]
[1776670226940,51.35,75264.17,0.0,0.88092,7e-05,11.14221]
[1776670227306,51.35,75256.53,0.0,0.8804,7e-05,11.17559]
[1776670228314,51.34,75252.38,0.0,0.88011,7e-05,11.19371]
[1776670229322,51.34,75245.35,0.0,0.87963,7e-05,11.22457]
[1776670230328,51.34,75240.41,0.0,0.87928,7e-05,11.24653]
[1776670231680,51.34,75240.41,0.0,0.87928,7e-05,11.24653]
[1776670231759,51.34,75199.63,0.0,0.87644,7e-05,11.42319]
[1776670232346,51.34,75190.53,0.0,0.8758,7e-05,11.46374]
[1776670233364,51.34,75178.84,0.0,0.87496,7e-05,11.51581]
[1776670234903,51.34,75158.47,0.0,0.8735,7e-05,11.60609]
[1776670235060,51.34,75158.47,0.0,0.8735,7e-05,11.60609]
[1776670236394,51.34,75165.88,0.0,0.87405,7e-05,11.57227]
[1776670237746,51.34,75165.88,0.0,0.87405,7e-05,11.57227]
[1776670237823,51.34,75180.75,0.0,0.87513,7e-05,11.5055]
[1776670238409,51.34,75172.7,0.0,0.87455,7e-05,11.54108]
[1776670239416,51.34,75158.03,0.0,0.8735,7e-05,11.60639]
[1776670239962,51.34,75158.03,0.0,0.8735,7e-05,11.60639]
[1776670240423,51.34,75154.88,0.0,0.87327,7e-05,11.62018]
[1776670242437,51.33,75168.7,0.0,0.87428,7e-05,11.55786]
[1776670243444,51.33,75172.15,0.0,0.87454,7e-05,11.54206]
[1776670243943,51.33,75172.15,0.0,0.87454,7e-05,11.54206]
[1776670244453,51.33,75167.8,0.0,0.87423,7e-05,11.56111]
[1776670245458,51.33,75157.59,0.0,0.8735,7e-05,11.60649]
[1776670246466,51.33,75157.89,0.0,0.87352,7e-05,11.60487]
[1776670247473,51.33,75163.26,0.0,0.87391,7e-05,11.5806]
[1776670249487,51.33,75159.51,0.0,0.87365,7e-05,11.59688]
[1776670253516,51.32,75165.84,0.0,0.87412,7e-05,11.56756]
[1776670258551,51.32,75165.76,0.0,0.87415,7e-05,11.56603]
[1776670262318,51.31,75162.67,0.0,0.87394,7e-05,11.57886]
[1776670262595,51.31,75142.47,0.0,0.87248,7e-05,11.66918]
[1776670264609,51.31,75132.88,0.0,0.87178,7e-05,11.71192]
[1776670265726,51.31,75132.88,0.0,0.87178,7e-05,11.71192]
[1776670265821,51.31,75127.58,0.0,0.8714,7e-05,11.73527]
[1776670266623,51.31,75133.92,0.0,0.87186,7e-05,11.70687]
[1776670267631,51.31,75123.97,0.0,0.87114,7e-05,11.75098]
[1776670269649,51.31,75114.96,0.0,0.87048,7e-05,11.79109]
[1776670270656,51.31,75110.68,0.0,0.87017,7e-05,11.81001]
[1776670271252,51.31,75110.68,0.0,0.87017,7e-05,11.81001]
[1776670271664,51.3,75110.17,0.0,0.87015,7e-05,11.81161]
[1776670274961,51.3,75109.54,0.0,0.87012,7e-05,11.81333]
[1776670276699,51.3,75095.03,0.0,0.86905,7e-05,11.8781]
[1776670277706,51.3,75077.55,0.0,0.86775,7e-05,11.95627]
[1776670278713,51.3,75075.03,0.0,0.86757,7e-05,11.96729]
[1776670279720,51.3,75063.8,0.0,0.86673,8e-05,12.01758]
[1776670280727,51.29,75064.72,0.0,0.86681,8e-05,12.01314]
[1776670283747,51.29,75059.33,0.0,0.86642,8e-05,12.03651]
[1776670284755,51.29,75043.68,0.0,0.86524,8e-05,12.10669]
[1776670285762,51.29,75042.63,0.0,0.86517,8e-05,12.111]
[1776670289790,51.27,75038.02,0.0,0.86491,8e-05,12.12628]
[1776670290797,51.25,75032.05,0.0,0.86453,8e-05,12.14862]
[1776670291804,51.23,75027.76,0.0,0.86432,8e-05,12.15858]
[1776670293818,51.22,75031.67,0.0,0.86471,8e-05,12.13547]
[1776670296839,51.18,75027.77,0.0,0.86457,8e-05,12.1435]
[1776670299860,51.16,75031.92,0.0,0.86497,8e-05,12.1191]
[1776670301875,51.14,75045.42,0.0,0.86608,8e-05,12.05328]
[1776670302881,51.12,75060.02,0.0,0.86729,8e-05,11.98052]
[1776670303890,51.1,75063.77,0.0,0.86766,8e-05,11.95782]
[1776670305905,51.1,75088.81,0.0,0.86954,7e-05,11.84429]
[1776670306912,51.06,75093.32,0.0,0.87002,7e-05,11.81464]
[1776670311206,51.06,75091.19,0.0,0.86989,7e-05,11.82285]
[1776670312954,51.06,75082.17,0.0,0.86923,7e-05,11.86282]
[1776670313320,51.06,75082.17,0.0,0.86923,7e-05,11.86282]
[1776670313962,51.05,75073.84,0.0,0.86861,7e-05,11.90004]
[1776670314968,51.05,75069.65,0.0,0.86831,7e-05,11.91852]
[1776670315221,51.05,75069.65,0.0,0.86831,7e-05,11.91852]
[1776670315974,51.05,75070.25,0.0,0.86836,7e-05,11.91534]
[1776670317991,51.05,75066.29,0.0,0.86808,7e-05,11.9323]
[1776670321018,51.04,75070.25,0.0,0.8684,7e-05,11.91295]
[1776670323534,51.04,75078.38,0.0,0.86902,7e-05,11.87532]
[1776670324041,51.02,75093.06,0.0,0.87018,7e-05,11.80493]
[1776670325046,51.02,75117.21,0.0,0.87196,7e-05,11.69575]
[1776670326053,51.02,75124.84,0.0,0.87253,7e-05,11.66125]
[1776670327059,51.02,75139.7,0.0,0.87361,7e-05,11.59411]
[1776670328091,51.02,75144.95,0.0,0.874,7e-05,11.57031]
[1776670332584,51.02,75145.44,0.0,0.87404,7e-05,11.56763]
[1776670334453,51.02,75142.16,0.0,0.87381,7e-05,11.58168]
[1776670334543,51.02,75141.55,0.0,0.87378,7e-05,11.58407]
[1776670336132,51.01,75145.5,0.0,0.87407,7e-05,11.56561]
[1776670337139,51.01,75120.32,0.0,0.87224,7e-05,11.67855]
[1776670338146,51.01,75121.71,0.0,0.87235,7e-05,11.67214]
[1776670340927,51.01,75121.86,0.0,0.87236,7e-05,11.67133]
[1776670341169,51.01,75131.03,0.0,0.87304,7e-05,11.62944]
[1776670343182,51.01,75136.74,0.0,0.87347,7e-05,11.60286]
[1776670344704,51.01,75136.74,0.0,0.87347,7e-05,11.60286]
[1776670349221,51.0,75137.45,0.0,0.87355,7e-05,11.59761]
[1776670349273,51.0,75137.45,0.0,0.87355,7e-05,11.59761]
[1776670349436,51.0,75137.45,0.0,0.87355,7e-05,11.59761]
[1776670354259,50.99,75132.46,0.0,0.87327,7e-05,11.61308]
[1776670356276,50.99,75127.97,0.0,0.87295,7e-05,11.63243]
[1776670359295,50.98,75134.54,0.0,0.87345,7e-05,11.60172]
[1776670364329,50.98,75133.07,0.0,0.87338,7e-05,11.60637]
[1776670367351,50.97,75137.29,0.0,0.8737,7e-05,11.58616]
[1776670369365,50.97,75150.21,0.0,0.87465,7e-05,11.52731]
[1776670370372,50.96,75158.0,0.0,0.87526,7e-05,11.4893]
[1776670372386,50.96,75162.32,0.0,0.87558,7e-05,11.46942]
[1776670377324,50.92,75161.58,0.0,0.87571,7e-05,11.46061]
[1776670377441,50.92,75161.58,0.0,0.87571,7e-05,11.46061]
[1776670377566,50.92,75161.58,0.0,0.87571,7e-05,11.46061]
[1776670377666,50.91,75161.56,0.0,0.87572,7e-05,11.46032]
[1776670378685,50.91,75161.56,0.0,0.87572,7e-05,11.46032]
[1776670378940,50.91,75161.56,0.0,0.87572,7e-05,11.46032]
[1776670379046,50.91,75161.96,0.0,0.87576,7e-05,11.45776]
[1776670379435,50.91,75177.79,0.0,0.8769,7e-05,11.38668]
[1776670380443,50.91,75175.16,0.0,0.87671,7e-05,11.39821]
[1776670381450,50.91,75163.85,0.0,0.8759,7e-05,11.44871]
[1776670382457,50.91,75160.99,0.0,0.8757,7e-05,11.4612]
[1776670383491,50.91,75149.82,0.0,0.8749,7e-05,11.51104]
[1776670384490,50.89,75145.78,0.0,0.87468,7e-05,11.52479]
[1776670385497,50.88,75140.31,0.0,0.87436,7e-05,11.54479]
[1776670389533,50.81,75136.85,0.0,0.8744,7e-05,11.54117]
[1776670393561,50.75,75119.78,0.0,0.87345,7e-05,11.59968]
[1776670394568,50.73,75116.06,0.0,0.87326,7e-05,11.61104]
[1776670397590,50.67,75105.47,0.0,0.87274,7e-05,11.64275]
[1776670398595,50.66,75110.58,0.0,0.87317,7e-05,11.6162]
[1776670399603,50.64,75110.86,0.0,0.87328,7e-05,11.60903]
[1776670401617,50.6,75105.18,0.0,0.87303,7e-05,11.62396]
[1776670406652,50.51,75107.02,0.0,0.87356,7e-05,11.59044]
[1776670409673,50.46,75110.81,0.0,0.87407,7e-05,11.55838]
[1776670411687,50.43,75104.37,0.0,0.87378,7e-05,11.57427]
[1776670412693,50.42,75109.69,0.0,0.87424,7e-05,11.54573]
[1776670414708,50.39,75090.32,0.0,0.87294,7e-05,11.62521]
[1776670415715,50.37,75085.59,0.0,0.87266,7e-05,11.64265]
[1776670416722,50.36,75094.94,0.0,0.87343,7e-05,11.59483]
[1776670418737,50.32,75098.88,0.0,0.87388,7e-05,11.56684]
[1776670419743,50.31,75110.79,0.0,0.87483,7e-05,11.50811]
[1776670421757,50.28,75107.72,0.0,0.87472,7e-05,11.51459]
[1776670422764,50.25,75102.55,0.0,0.87447,7e-05,11.52962]
[1776670425322,50.24,75100.25,0.0,0.87436,7e-05,11.53609]
[1776670425324,50.24,75100.25,0.0,0.87436,7e-05,11.53609]
[1776670425440,50.24,75100.25,0.0,0.87436,7e-05,11.53609]
[1776670425786,50.24,75099.71,0.0,0.87433,7e-05,11.53818]
[1776670427800,50.23,75094.04,0.0,0.87392,7e-05,11.5637]
[1776670432837,50.19,75101.56,0.0,0.87468,7e-05,11.51608]
[1776670433843,50.19,75107.63,0.0,0.87513,7e-05,11.48803]
[1776670438879,50.18,75108.77,0.0,0.87524,7e-05,11.48141]
[1776670443914,50.16,75113.27,0.0,0.87567,7e-05,11.45437]
[1776670445116,50.16,75113.27,0.0,0.87567,7e-05,11.45437]
[1776670445168,50.16,75113.31,0.0,0.87567,7e-05,11.45394]
[1776670445190,50.16,75113.31,0.0,0.87567,7e-05,11.45394]
[1776670445928,50.16,75112.98,0.0,0.87565,7e-05,11.4552]
[1776670447942,50.16,75106.06,0.0,0.87515,7e-05,11.48627]
[1776670450197,50.14,75104.67,0.0,0.87514,7e-05,11.4867]
[1776670450211,50.14,75104.67,0.0,0.87514,7e-05,11.4867]
[1776670450438,50.14,75104.67,0.0,0.87514,7e-05,11.4867]
[1776670450963,50.13,75105.15,0.0,0.87522,7e-05,11.48159]
[1776670453984,50.12,75114.32,0.0,0.87591,7e-05,11.43887]
[1776670456733,50.12,75116.25,0.0,0.87606,7e-05,11.42961]
[1776670456840,50.12,75116.25,0.0,0.87606,7e-05,11.42961]
[1776670456942,50.12,75116.25,0.0,0.87606,7e-05,11.42961]
[1776670457005,50.12,75117.75,0.0,0.87617,7e-05,11.42255]
[1776670460027,50.12,75124.86,0.0,0.8767,7e-05,11.38946]
[1776670461034,50.12,75131.6,0.0,0.87719,7e-05,11.35856]
[1776670463049,50.12,75134.47,0.0,0.87741,7e-05,11.34507]
[1776670468084,50.11,75135.58,0.0,0.87751,7e-05,11.33864]
[1776670472113,50.11,75132.86,0.0,0.87737,7e-05,11.3455]
[1776670476141,50.11,75137.21,0.0,0.8777,7e-05,11.32466]
[1776670479162,50.1,75132.64,0.0,0.87738,7e-05,11.34486]
[1776670481833,50.1,75133.73,0.0,0.87746,7e-05,11.33943]
[1776670481885,50.1,75133.73,0.0,0.87746,7e-05,11.33943]
[1776670481940,50.1,75133.73,0.0,0.87746,7e-05,11.33943]
[1776670482183,50.1,75133.59,0.0,0.87746,7e-05,11.33984]
[1776670485203,50.1,75138.61,0.0,0.87783,7e-05,11.31632]
[1776670487218,50.1,75149.52,0.0,0.87862,7e-05,11.26628]
[1776670488225,50.1,75150.13,0.0,0.87867,7e-05,11.26339]
[1776670490239,50.1,75144.99,0.0,0.8783,7e-05,11.28659]
[1776670493943,50.1,75144.14,0.0,0.87824,7e-05,11.29018]
[1776670493995,50.1,75144.14,0.0,0.87824,7e-05,11.29018]
[1776670494192,50.1,75144.14,0.0,0.87824,7e-05,11.29018]
[1776670494038,50.1,75143.95,0.0,0.87823,7e-05,11.29076]
[1776670496631,50.1,75144.0,0.0,0.87824,7e-05,11.29038]
[1776670496670,50.09,75130.53,0.0,0.87727,7e-05,11.35164]
[1776670497291,50.09,75097.36,0.0,0.87484,7e-05,11.50293]
[1776670498299,50.09,75094.91,0.0,0.87467,7e-05,11.51389]
[1776670500142,50.09,75094.91,0.0,0.87467,7e-05,11.51389]
[1776670500155,50.09,75099.75,0.0,0.87503,7e-05,11.49105]
[1776670503338,50.09,75093.93,0.0,0.87462,7e-05,11.51645]
[1776670505352,50.08,75086.33,0.0,0.87407,7e-05,11.55049]
[1776670506366,50.08,75081.9,0.0,0.87375,7e-05,11.57047]
[1776670508375,50.08,75067.31,0.0,0.87267,7e-05,11.63701]
[1776670509382,50.08,75063.94,0.0,0.87243,7e-05,11.65188]
[1776670511396,50.08,75074.96,0.0,0.87326,7e-05,11.6008]
[1776670513409,50.08,75076.57,0.0,0.87339,7e-05,11.59302]
[1776670518696,50.07,75076.51,0.0,0.87339,7e-05,11.5925]
[1776670524489,50.07,75080.46,0.0,0.87371,7e-05,11.57314]
[1776670525496,50.07,75074.72,0.0,0.87328,7e-05,11.59928]
[1776670528323,50.07,75074.02,0.0,0.87324,7e-05,11.60208]
[1776670528375,50.07,75074.02,0.0,0.87324,7e-05,11.60208]
[1776670528438,50.07,75074.02,0.0,0.87324,7e-05,11.60208]
[1776670528517,50.07,75073.94,0.0,0.87323,7e-05,11.60224]
[1776670533552,50.06,75072.49,0.0,0.87318,7e-05,11.60333]
[1776670534560,50.06,75066.34,0.0,0.87273,7e-05,11.63135]
[1776670535567,50.06,75061.22,0.0,0.87235,7e-05,11.65461]
[1776670536575,50.06,75055.6,0.0,0.87193,7e-05,11.68015]
[1776670537699,50.06,75055.6,0.0,0.87193,7e-05,11.68015]
[1776670537935,50.06,75055.6,0.0,0.87193,7e-05,11.68015]
[1776670537996,50.06,75046.23,0.0,0.87123,8e-05,11.72309]
[1776670538473,50.06,75046.23,0.0,0.87123,8e-05,11.72309]
[1776670538589,50.06,75041.92,0.0,0.87091,8e-05,11.7429]
[1776670541561,50.06,75044.26,0.0,0.87108,8e-05,11.73206]
[1776670545640,50.06,75060.34,0.0,0.87231,7e-05,11.65707]
[1776670546650,50.06,75057.74,0.0,0.87212,7e-05,11.66869]
[1776670548663,50.05,75063.65,0.0,0.87257,7e-05,11.64086]
[1776670553697,50.05,75066.07,0.0,0.87277,7e-05,11.62827]
[1776670556735,50.04,75055.96,0.0,0.87203,7e-05,11.67382]
[1776670558739,50.04,75054.75,0.0,0.87195,7e-05,11.67867]
[1776670560605,50.04,75055.61,0.0,0.87202,7e-05,11.67436]
[1776670560655,50.04,75055.61,0.0,0.87202,7e-05,11.67436]
[1776670560696,50.04,75055.61,0.0,0.87202,7e-05,11.67436]
[1776670560753,50.04,75055.36,0.0,0.87201,7e-05,11.67516]
[1776670561953,50.04,75055.36,0.0,0.87201,7e-05,11.67516]
[1776670562833,50.04,75026.8,0.0,0.86986,8e-05,11.80619]
[1776670564848,50.04,75026.98,0.0,0.86988,8e-05,11.80487]
[1776670565776,50.04,75026.98,0.0,0.86988,8e-05,11.80487]
[1776670567477,50.03,75026.19,0.0,0.86983,8e-05,11.80781]
[1776670567870,50.03,75006.2,0.0,0.86831,8e-05,11.89995]
[1776670568877,50.03,74998.02,0.0,0.86769,8e-05,11.93734]
[1776670569884,50.03,74993.32,0.0,0.86734,8e-05,11.95839]
[1776670571181,50.03,74993.32,0.0,0.86734,8e-05,11.95839]
[1776670571909,50.03,75000.57,0.0,0.86791,8e-05,11.92417]
[1776670574368,50.03,74997.34,0.0,0.86767,8e-05,11.93843]
[1776670574919,50.02,74983.91,0.0,0.86664,8e-05,12.0001]
[1776670575926,50.01,74982.17,0.0,0.86658,8e-05,12.00376]
[1776670577924,49.99,74978.85,0.0,0.86639,8e-05,12.01471]
[1776670577940,49.99,74972.56,0.0,0.86591,8e-05,12.04334]
[1776670578947,49.98,74968.27,0.0,0.86566,8e-05,12.05827]
[1776670581970,49.95,74978.61,0.0,0.86656,8e-05,12.00434]
[1776670586003,49.95,74982.73,0.0,0.86691,8e-05,11.98353]
[1776670587010,49.95,74987.61,0.0,0.86729,8e-05,11.96054]
[1776670589030,49.94,74991.8,0.0,0.86762,8e-05,11.94042]
[1776670590037,49.94,74999.05,0.0,0.86819,8e-05,11.90655]
[1776670592051,49.94,75006.77,0.0,0.86883,8e-05,11.86576]
[1776670597086,49.94,74998.91,0.0,0.86824,8e-05,11.90087]
[1776670599109,49.93,75004.13,0.0,0.86866,8e-05,11.87601]
[1776670602129,49.93,75008.14,0.0,0.86899,8e-05,11.85586]
[1776670607164,49.92,75011.34,0.0,0.86928,8e-05,11.83824]
[1776670611192,49.91,75003.22,0.0,0.86868,8e-05,11.87416]
[1776670612199,49.91,74996.45,0.0,0.86818,8e-05,11.90453]
[1776670613207,49.91,74989.07,0.0,0.86762,8e-05,11.93841]
[1776670614213,49.91,74981.4,0.0,0.86703,8e-05,11.9736]
[1776670615220,49.91,74972.38,0.0,0.86634,8e-05,12.01502]
[1776670616227,49.91,74971.1,0.0,0.86625,8e-05,12.02053]
[1776670620272,49.9,74966.44,0.0,0.8659,8e-05,12.04085]
[1776670621006,49.9,74966.44,0.0,0.8659,8e-05,12.04085]
[1776670621265,49.9,74960.23,0.0,0.86543,8e-05,12.06879]
[1776670625011,49.89,74960.28,0.0,0.86546,8e-05,12.06744]
[1776670625293,49.89,74967.61,0.0,0.86603,8e-05,12.03296]
[1776670627307,49.89,74960.35,0.0,0.86548,8e-05,12.0659]
[1776670628315,49.89,74954.29,0.0,0.86501,8e-05,12.0937]
[1776670633350,49.88,74947.63,0.0,0.86451,8e-05,12.12355]
[1776670635364,49.88,74938.74,0.0,0.86382,8e-05,12.16441]
[1776670636371,49.88,74939.24,0.0,0.86386,8e-05,12.16199]
[1776670640399,49.88,74951.78,0.0,0.86486,8e-05,12.10292]
[1776670641406,49.88,74948.15,0.0,0.86458,8e-05,12.11959]
[1776670642413,49.88,74941.48,0.0,0.86406,8e-05,12.15036]
[1776670647461,49.87,74944.45,0.0,0.86431,8e-05,12.13529]
[1776670651758,49.87,74943.07,0.0,0.86421,8e-05,12.14102]
[1776670651806,49.87,74943.07,0.0,0.86421,8e-05,12.14102]
[1776670651938,49.87,74943.07,0.0,0.86421,8e-05,12.14102]
[1776670652246,49.87,74943.07,0.0,0.86421,8e-05,12.14102]
[1776670652348,49.87,74943.07,0.0,0.86421,8e-05,12.14102]
[1776670652327,49.87,74943.61,0.0,0.8643,8e-05,12.13351]
[1776670652436,49.87,74943.61,0.0,0.8643,8e-05,12.13351]
[1776670653504,49.87,74935.89,0.0,0.8637,8e-05,12.16914]
[1776670654510,49.87,74926.98,0.0,0.863,8e-05,12.21026]
[1776670657536,49.86,74914.47,0.0,0.86203,8e-05,12.26743]
[1776670658543,49.86,74906.66,0.0,0.86141,8e-05,12.30351]
[1776670659550,49.86,74900.04,0.0,0.86089,8e-05,12.33403]
[1776670660557,49.86,74895.41,0.0,0.86052,8e-05,12.35542]
[1776670663858,49.85,74893.21,0.0,0.86038,8e-05,12.36356]
[1776670663917,49.85,74886.65,0.0,0.85989,8e-05,12.3921]
[1776670665594,49.85,74890.85,0.0,0.86023,8e-05,12.37204]
[1776670667218,49.85,74890.85,0.0,0.86023,8e-05,12.37204]
[1776670667609,49.84,74895.78,0.0,0.86063,8e-05,12.34864]
[1776670668616,49.84,74915.06,0.0,0.86217,8e-05,12.25871]
[1776670669623,49.84,74917.61,0.0,0.86238,8e-05,12.24678]
[1776670672644,49.84,74921.66,0.0,0.8627,8e-05,12.22766]
[1776670675671,49.84,74929.87,0.0,0.86336,8e-05,12.18892]
[1776670680700,49.84,74942.37,0.0,0.86436,8e-05,12.1298]
[1776670682714,49.83,74942.53,0.0,0.86438,8e-05,12.12854]
[1776670683721,49.83,74938.16,0.0,0.86404,8e-05,12.14879]
[1776670685735,49.83,74947.17,0.0,0.86475,8e-05,12.10677]
[1776670686742,49.83,74951.78,0.0,0.86511,8e-05,12.08527]
[1776670687748,49.83,74956.54,0.0,0.86548,8e-05,12.06314]
[1776670688931,49.83,74956.54,0.0,0.86548,8e-05,12.06314]
[1776670688957,49.83,74962.9,0.0,0.86598,8e-05,12.03362]
[1776670689762,49.83,74968.9,0.0,0.86645,8e-05,12.00563]
[1776670691777,49.83,74963.65,0.0,0.86604,8e-05,12.02999]
[1776670692478,49.83,74963.65,0.0,0.86604,8e-05,12.02999]
[1776670693791,49.83,74978.71,0.0,0.86721,8e-05,11.95995]
[1776670695807,49.83,74979.25,0.0,0.86726,8e-05,11.95698]
[1776670697821,49.83,74968.27,0.0,0.86641,8e-05,12.00754]
[1776670699837,49.83,74968.55,0.0,0.86644,8e-05,12.00579]
[1776670702858,49.83,74972.94,0.0,0.8668,8e-05,11.98468]
[1776670705476,49.82,74972.96,0.0,0.8668,8e-05,11.98435]
[1776670705525,49.82,74971.17,0.0,0.86667,8e-05,11.99244]
[1776670705694,49.82,74971.17,0.0,0.86667,8e-05,11.99244]
[1776670706367,49.82,74971.17,0.0,0.86667,8e-05,11.99244]
[1776670706400,49.82,74971.17,0.0,0.86667,8e-05,11.99244]
[1776670706443,49.82,74971.17,0.0,0.86667,8e-05,11.99244]
[1776670706410,49.82,74970.99,0.0,0.86666,8e-05,11.99282]
[1776670710086,49.82,74973.3,0.0,0.86685,8e-05,11.98166]
[1776670710135,49.82,74973.3,0.0,0.86685,8e-05,11.98166]
[1776670710189,49.82,74973.3,0.0,0.86685,8e-05,11.98166]
[1776670710444,49.82,74973.3,0.0,0.86685,8e-05,11.98166]
[1776670710290,49.82,74972.73,0.0,0.86681,8e-05,11.98388]
[1776670711921,49.82,74968.43,0.0,0.86652,8e-05,11.99908]
[1776670713440,49.82,74968.43,0.0,0.86652,8e-05,11.99908]
[1776670713444,49.82,74968.43,0.0,0.86652,8e-05,11.99908]
[1776670713701,49.82,74969.87,0.0,0.86663,8e-05,11.99217]
[1776670713935,49.82,74969.71,0.0,0.86663,8e-05,11.99268]
[1776670715185,49.82,74969.71,0.0,0.86663,8e-05,11.99268]
[1776670715219,49.82,74952.44,0.0,0.86528,8e-05,12.07263]
[1776670715949,49.82,74938.55,0.0,0.8642,8e-05,12.13714]
[1776670716956,49.82,74936.2,0.0,0.86401,8e-05,12.14792]
[1776670717963,49.81,74942.02,0.0,0.86447,8e-05,12.12061]
[1776670719143,49.81,74942.02,0.0,0.86447,8e-05,12.12061]
[1776670719203,49.81,74948.72,0.0,0.86501,8e-05,12.08899]
[1776670720984,49.81,74955.17,0.0,0.86551,8e-05,12.05884]
[1776670721991,49.81,74959.87,0.0,0.86589,8e-05,12.03668]
[1776670724006,49.81,74951.2,0.0,0.86521,8e-05,12.07671]
[1776670725180,49.81,74951.2,0.0,0.86521,8e-05,12.07671]
[1776670725207,49.81,74951.2,0.0,0.86521,8e-05,12.07671]
[1776670725232,49.81,74951.2,0.0,0.86521,8e-05,12.07671]
[1776670725244,49.81,74952.21,0.0,0.8653,8e-05,12.07184]
[1776670726521,49.81,74952.21,0.0,0.8653,8e-05,12.07184]
[1776670726696,49.81,74955.02,0.0,0.86552,8e-05,12.05861]
[1776670727026,49.81,74956.24,0.0,0.86562,8e-05,12.05279]
[1776670730711,49.81,74956.18,0.0,0.86562,8e-05,12.0526]
[1776670730757,49.81,74956.18,0.0,0.86562,8e-05,12.0526]
[1776670730937,49.81,74956.18,0.0,0.86562,8e-05,12.0526]
[1776670731446,49.81,74958.26,0.0,0.86578,8e-05,12.04278]
[1776670731757,49.81,74958.26,0.0,0.86578,8e-05,12.04278]
[1776670731762,49.81,74958.26,0.0,0.86578,8e-05,12.04278]
[1776670731946,49.81,74958.26,0.0,0.86578,8e-05,12.04278]
[1776670736155,49.8,74959.98,0.0,0.86593,8e-05,12.0342]
[1776670736190,49.8,74959.98,0.0,0.86593,8e-05,12.0342]
[1776670736394,49.8,74959.98,0.0,0.86593,8e-05,12.0342]
[1776670736427,49.8,74959.63,0.0,0.8659,8e-05,12.03569]
[1776670737280,49.8,74959.63,0.0,0.8659,8e-05,12.03569]
[1776670737334,49.8,74959.63,0.0,0.8659,8e-05,12.03569]
[1776670737445,49.8,74959.63,0.0,0.8659,8e-05,12.03569]
[1776670742648,49.8,74961.99,0.0,0.8661,8e-05,12.02391]
[1776670742700,49.8,74961.99,0.0,0.8661,8e-05,12.02391]
[1776670742705,49.8,74961.99,0.0,0.8661,8e-05,12.02391]
[1776670743138,49.8,74962.98,0.0,0.86618,8e-05,12.01918]
[1776670745152,49.8,74957.92,0.0,0.86579,8e-05,12.04243]
[1776670746035,49.8,74957.92,0.0,0.86579,8e-05,12.04243]
[1776670746196,49.8,74957.92,0.0,0.86579,8e-05,12.04243]
[1776670746197,49.8,74957.92,0.0,0.86579,8e-05,12.04243]
[1776670746302,49.8,74957.92,0.0,0.86579,8e-05,12.04243]
[1776670746353,49.8,74957.92,0.0,0.86579,8e-05,12.04243]
[1776670746444,49.8,74957.92,0.0,0.86579,8e-05,12.04243]
[1776670746539,49.8,74960.16,0.0,0.86597,8e-05,12.03188]
[1776670749179,49.8,74956.09,0.0,0.86566,8e-05,12.05035]
[1776670751769,49.8,74957.23,0.0,0.86575,8e-05,12.04473]
[1776670751821,49.8,74957.23,0.0,0.86575,8e-05,12.04473]
[1776670751942,49.8,74957.23,0.0,0.86575,8e-05,12.04473]
[1776670756229,49.79,74962.77,0.0,0.8662,8e-05,12.01804]
[1776670756659,49.79,74962.77,0.0,0.8662,8e-05,12.01804]
[1776670756702,49.79,74962.77,0.0,0.8662,8e-05,12.01804]
[1776670756716,49.79,74962.77,0.0,0.8662,8e-05,12.01804]
[1776670757236,49.79,74966.91,0.0,0.86652,8e-05,11.99851]
[1776670757983,49.79,74966.91,0.0,0.86652,8e-05,11.99851]
[1776670758022,49.79,74966.91,0.0,0.86652,8e-05,11.99851]
[1776670758217,49.79,74966.91,0.0,0.86652,8e-05,11.99851]
[1776670761229,49.79,74966.98,0.0,0.86654,8e-05,11.99764]
[1776670761277,49.79,74966.98,0.0,0.86654,8e-05,11.99764]
[1776670761440,49.79,74966.98,0.0,0.86654,8e-05,11.99764]
[1776670761517,49.79,74967.2,0.0,0.86656,8e-05,11.99606]
[1776670766850,49.78,74969.12,0.0,0.86673,8e-05,11.98584]
[1776670766903,49.78,74969.12,0.0,0.86673,8e-05,11.98584]
[1776670766942,49.78,74969.12,0.0,0.86673,8e-05,11.98584]
[1776670767936,49.78,74969.12,0.0,0.86673,8e-05,11.98584]
[1776670767983,49.78,74969.12,0.0,0.86673,8e-05,11.98584]
[1776670768196,49.78,74969.12,0.0,0.86673,8e-05,11.98584]
[1776670768313,49.78,74969.09,0.0,0.86674,8e-05,11.98547]
[1776670773347,49.78,74968.61,0.0,0.86675,8e-05,11.98282]
[1776670774821,49.78,74968.48,0.0,0.86674,8e-05,11.98336]
[1776670774873,49.78,74968.48,0.0,0.86674,8e-05,11.98336]
[1776670774942,49.78,74968.48,0.0,0.86674,8e-05,11.98336]
[1776670775362,49.78,74967.75,0.0,0.86668,8e-05,11.98668]
[1776670776699,49.78,74967.86,0.0,0.86669,8e-05,11.9861]
[1776670776751,49.78,74967.86,0.0,0.86669,8e-05,11.9861]
[1776670776940,49.78,74967.86,0.0,0.86669,8e-05,11.9861]
[1776670779945,49.78,74968.89,0.0,0.86678,8e-05,11.9811]
[1776670779990,49.78,74968.89,0.0,0.86678,8e-05,11.9811]
[1776670780208,49.78,74968.89,0.0,0.86678,8e-05,11.9811]
[1776670780397,49.78,74967.27,0.0,0.86665,8e-05,11.98855]
[1776670781765,49.78,74965.12,0.0,0.86649,8e-05,11.99846]
[1776670781817,49.78,74965.12,0.0,0.86649,8e-05,11.99846]
[1776670781940,49.78,74965.12,0.0,0.86649,8e-05,11.99846]
[1776670785432,49.78,74960.56,0.0,0.86614,8e-05,12.01927]
[1776670786439,49.78,74955.77,0.0,0.86577,8e-05,12.04141]
[1776670787722,49.78,74955.48,0.0,0.86575,8e-05,12.04261]
[1776670787774,49.78,74955.48,0.0,0.86575,8e-05,12.04261]
[1776670787939,49.78,74955.48,0.0,0.86575,8e-05,12.04261]
[1776670788453,49.78,74956.42,0.0,0.86582,8e-05,12.0381]
[1776670789579,49.78,74956.42,0.0,0.86582,8e-05,12.0381]
[1776670789644,49.78,74957.41,0.0,0.8659,8e-05,12.03336]
[1776670789692,49.78,74957.41,0.0,0.8659,8e-05,12.03336]
[1776670795501,49.77,74963.31,0.0,0.86637,8e-05,12.00528]
[1776670795813,49.77,74963.31,0.0,0.86637,8e-05,12.00528]
[1776670795820,49.77,74963.31,0.0,0.86637,8e-05,12.00528]
[1776670795942,49.77,74963.31,0.0,0.86637,8e-05,12.00528]
[1776670796509,49.77,74963.49,0.0,0.86639,8e-05,12.00437]
[1776670796694,49.77,74963.49,0.0,0.86639,8e-05,12.00437]
[1776670796744,49.77,74963.49,0.0,0.86639,8e-05,12.00437]
[1776670796943,49.77,74963.49,0.0,0.86639,8e-05,12.00437]
[1776670801186,49.77,74962.5,0.0,0.86631,8e-05,12.00864]
[1776670801349,49.77,74962.5,0.0,0.86631,8e-05,12.00864]
[1776670801449,49.77,74962.5,0.0,0.86631,8e-05,12.00864]
[1776670801462,49.77,74962.5,0.0,0.86631,8e-05,12.00864]
[1776670801509,49.77,74962.5,0.0,0.86631,8e-05,12.00864]
[1776670801544,49.77,74963.85,0.0,0.86642,8e-05,12.00228]
[1776670801694,49.77,74963.85,0.0,0.86642,8e-05,12.00228]
[1776670802551,49.77,74969.28,0.0,0.86684,8e-05,11.97697]
[1776670803558,49.77,74972.7,0.0,0.86711,8e-05,11.96104]
[1776670805857,49.77,74974.3,0.0,0.86724,8e-05,11.95357]
[1776670805870,49.77,74974.3,0.0,0.86724,8e-05,11.95357]
[1776670806320,49.77,74974.3,0.0,0.86724,8e-05,11.95357]
[1776670806372,49.77,74974.3,0.0,0.86724,8e-05,11.95357]
[1776670806437,49.77,74974.3,0.0,0.86724,8e-05,11.95357]
[1776670806579,49.77,74974.95,0.0,0.86729,8e-05,11.95053]
[1776670811613,49.77,74974.36,0.0,0.86725,8e-05,11.9526]
[1776670812621,49.77,74971.37,0.0,0.86702,8e-05,11.96627]
[1776670813889,49.77,74971.37,0.0,0.86702,8e-05,11.96627]
[1776670813941,49.77,74971.37,0.0,0.86702,8e-05,11.96627]
[1776670814296,49.77,74971.37,0.0,0.86702,8e-05,11.96627]
[1776670814440,49.77,74971.37,0.0,0.86702,8e-05,11.96627]
[1776670814537,49.77,74963.82,0.0,0.86644,8e-05,12.00119]
[1776670817341,49.77,74963.0,0.0,0.86638,8e-05,12.00491]
[1776670817353,49.77,74963.0,0.0,0.86638,8e-05,12.00491]
[1776670817439,49.77,74963.0,0.0,0.86638,8e-05,12.00491]
[1776670817442,49.77,74963.29,0.0,0.8664,8e-05,12.00337]
[1776670820668,49.77,74964.6,0.0,0.86651,8e-05,11.99712]
[1776670820694,49.77,74964.6,0.0,0.86651,8e-05,11.99712]
[1776670820720,49.77,74964.6,0.0,0.86651,8e-05,11.99712]
[1776670822350,49.77,74964.21,0.0,0.86648,8e-05,11.99885]
[1776670822440,49.77,74964.21,0.0,0.86648,8e-05,11.99885]
[1776670827508,49.76,74963.49,0.0,0.86643,8e-05,12.0017]
[1776670827516,49.76,74963.49,0.0,0.86643,8e-05,12.0017]
[1776670827699,49.76,74965.0,0.0,0.86655,8e-05,11.99462]
[1776670829741,49.76,74970.52,0.0,0.86698,8e-05,11.96886]
[1776670835239,49.76,74970.87,0.0,0.86705,8e-05,11.96262]
[1776670835249,49.76,74970.87,0.0,0.86705,8e-05,11.96262]
[1776670835448,49.76,74970.87,0.0,0.86705,8e-05,11.96262]
[1776670840818,49.76,74972.17,0.0,0.86715,8e-05,11.95648]
[1776670842046,49.76,74972.17,0.0,0.86715,8e-05,11.95648]
[1776670842091,49.76,74972.17,0.0,0.86715,8e-05,11.95648]
[1776670842198,49.76,74972.17,0.0,0.86715,8e-05,11.95648]
[1776670847214,49.76,74971.02,0.0,0.86706,8e-05,11.96177]
[1776670847253,49.76,74971.02,0.0,0.86706,8e-05,11.96177]
[1776670847270,49.76,74970.93,0.0,0.86705,8e-05,11.96215]
[1776670848526,49.76,74970.93,0.0,0.86705,8e-05,11.96215]
[1776670848580,49.76,74970.93,0.0,0.86705,8e-05,11.96215]
[1776670848628,49.76,74974.87,0.0,0.86736,8e-05,11.94386]
[1776670850837,49.76,74975.29,0.0,0.86739,8e-05,11.94192]
[1776670857622,49.76,74975.39,0.0,0.8674,8e-05,11.9415]
[1776670857672,49.76,74975.39,0.0,0.8674,8e-05,11.9415]
[1776670857691,49.76,74975.46,0.0,0.8674,8e-05,11.94119]
[1776670859011,49.76,74975.35,0.0,0.8674,8e-05,11.9417]
[1776670859071,49.76,74975.35,0.0,0.8674,8e-05,11.9417]
[1776670859196,49.76,74975.35,0.0,0.8674,8e-05,11.9417]
[1776670859296,49.76,74974.41,0.0,0.86732,8e-05,11.94608]
[1776670862668,49.76,74974.3,0.0,0.86731,8e-05,11.94659]
[1776670862699,49.76,74974.65,0.0,0.86734,8e-05,11.94496]
[1776670865347,49.76,74975.22,0.0,0.86739,8e-05,11.94231]
[1776670865424,49.76,74975.22,0.0,0.86739,8e-05,11.94231]
[1776670865446,49.76,74975.22,0.0,0.86739,8e-05,11.94231]
[1776670865525,49.76,74975.26,0.0,0.86739,8e-05,11.94213]
[1776670866883,49.76,74975.28,0.0,0.86739,8e-05,11.94204]
[1776670870256,49.76,74975.26,0.0,0.86739,8e-05,11.94213]
[1776670870308,49.76,74975.26,0.0,0.86739,8e-05,11.94213]
[1776670870437,49.76,74975.26,0.0,0.86739,8e-05,11.94213]
[1776670873046,49.76,74967.26,0.0,0.86677,8e-05,11.97928]
[1776670874054,49.76,74958.06,0.0,0.86605,8e-05,12.02203]
[1776670875061,49.76,74967.31,0.0,0.86677,8e-05,11.97899]
[1776670877602,49.76,74967.32,0.0,0.86678,8e-05,11.97884]
[1776670877605,49.76,74967.32,0.0,0.86678,8e-05,11.97884]
[1776670877699,49.76,74967.32,0.0,0.86678,8e-05,11.97884]
[1776670877682,49.76,74966.5,0.0,0.86671,8e-05,11.98254]
[1776670880096,49.76,74962.6,0.0,0.86641,8e-05,12.00054]
[1776670884673,49.76,74961.14,0.0,0.8663,8e-05,12.00709]
[1776670884695,49.76,74961.14,0.0,0.8663,8e-05,12.00709]
[1776670884717,49.76,74961.14,0.0,0.8663,8e-05,12.00709]
[1776670885131,49.76,74959.61,0.0,0.86619,8e-05,12.01404]
[1776670885826,49.76,74959.61,0.0,0.86619,8e-05,12.01404]
[1776670885940,49.76,74959.61,0.0,0.86619,8e-05,12.01404]
[1776670886138,49.76,74959.34,0.0,0.86617,8e-05,12.01512]
[1776670888152,49.76,74952.02,0.0,0.8656,8e-05,12.04905]
[1776670890166,49.76,74946.22,0.0,0.86515,8e-05,12.07581]
[1776670893448,49.76,74944.19,0.0,0.86504,8e-05,12.08026]
[1776670894194,49.76,74948.79,0.0,0.8654,8e-05,12.05855]
[1776670897453,49.75,74950.9,0.0,0.86557,8e-05,12.0485]
[1776670897479,49.75,74955.28,0.0,0.86591,8e-05,12.02803]
[1776670901035,49.75,74954.26,0.0,0.86584,8e-05,12.03256]
[1776670901087,49.75,74954.26,0.0,0.86584,8e-05,12.03256]
[1776670901190,49.75,74954.26,0.0,0.86584,8e-05,12.03256]
[1776670901242,49.75,74954.21,0.0,0.86584,8e-05,12.03271]
[1776670906279,49.75,74952.96,0.0,0.86574,8e-05,12.03813]
[1776670913029,49.75,74953.58,0.0,0.8658,8e-05,12.03494]
[1776670913147,49.75,74953.58,0.0,0.8658,8e-05,12.03494]
[1776670913188,49.75,74953.58,0.0,0.8658,8e-05,12.03494]
[1776670913329,49.75,74955.69,0.0,0.86597,8e-05,12.02491]
[1776670914336,49.75,74963.31,0.0,0.86656,8e-05,11.98943]
[1776670915343,49.75,74970.18,0.0,0.86709,8e-05,11.9575]
[1776670917076,49.75,74970.89,0.0,0.86715,8e-05,11.95424]
[1776670917357,49.75,74963.85,0.0,0.8666,8e-05,11.98698]
[1776670920547,49.75,74962.96,0.0,0.86653,8e-05,11.99109]
[1776670920599,49.75,74962.96,0.0,0.86653,8e-05,11.99109]
[1776670920649,49.75,74963.04,0.0,0.86654,8e-05,11.99069]
[1776670920832,49.75,74963.04,0.0,0.86654,8e-05,11.99069]
[1776670926420,49.75,74961.77,0.0,0.86644,8e-05,11.99642]
[1776670930303,49.75,74962.88,0.0,0.86653,8e-05,11.99115]
[1776670930448,49.75,74955.36,0.0,0.86595,8e-05,12.02608]
[1776670932462,49.75,74951.46,0.0,0.86564,8e-05,12.04404]
[1776670933349,49.75,74951.46,0.0,0.86564,8e-05,12.04404]
[1776670933415,49.75,74951.46,0.0,0.86564,8e-05,12.04404]
[1776670933468,49.75,74952.1,0.0,0.8657,8e-05,12.04097]
[1776670934022,49.75,74952.1,0.0,0.8657,8e-05,12.04097]
[1776670938504,49.75,74956.34,0.0,0.86603,8e-05,12.02083]
[1776670940266,49.75,74955.75,0.0,0.86599,8e-05,12.02352]
[1776670940342,49.75,74955.75,0.0,0.86599,8e-05,12.02352]
[1776670940438,49.75,74955.75,0.0,0.86599,8e-05,12.02352]
[1776670940518,49.75,74955.72,0.0,0.86599,8e-05,12.0236]
[1776670945556,49.74,74960.22,0.0,0.86634,8e-05,12.00242]
[1776670946493,49.74,74960.22,0.0,0.86634,8e-05,12.00242]
[1776670946584,49.74,74960.22,0.0,0.86634,8e-05,12.00242]
[1776670946693,49.74,74960.22,0.0,0.86634,8e-05,12.00242]
[1776670946641,49.74,74961.12,0.0,0.86641,8e-05,11.99822]
[1776670947570,49.74,74965.55,0.0,0.86676,8e-05,11.97762]
[1776670949584,49.74,74969.22,0.0,0.86704,8e-05,11.96062]
[1776670951094,49.74,74970.09,0.0,0.86711,8e-05,11.95662]
[1776670951146,49.74,74970.09,0.0,0.86711,8e-05,11.95662]
[1776670951195,49.74,74970.09,0.0,0.86711,8e-05,11.95662]
[1776670951597,49.75,74968.03,0.0,0.86699,8e-05,11.9617]
[1776670955443,49.75,74966.19,0.0,0.86684,8e-05,11.9703]
[1776670955492,49.75,74966.19,0.0,0.86684,8e-05,11.9703]
[1776670955692,49.75,74966.19,0.0,0.86684,8e-05,11.9703]
[1776670955770,49.75,74966.93,0.0,0.8669,8e-05,11.96689]
[1776670961376,49.75,74966.11,0.0,0.86682,8e-05,11.97163]
[1776670961427,49.75,74966.11,0.0,0.86682,8e-05,11.97163]
[1776670961441,49.75,74966.11,0.0,0.86682,8e-05,11.97163]
[1776670961671,49.75,74967.43,0.0,0.86692,8e-05,11.96551]
[1776670967714,49.75,74968.91,0.0,0.86704,8e-05,11.95873]
[1776670968721,49.75,74963.9,0.0,0.86665,8e-05,11.98202]
[1776670969149,49.75,74963.9,0.0,0.86665,8e-05,11.98202]
[1776670969213,49.75,74963.9,0.0,0.86665,8e-05,11.98202]
[1776670969728,49.75,74964.42,0.0,0.86669,8e-05,11.97958]
[1776670971832,49.75,74965.02,0.0,0.86674,8e-05,11.97677]
[1776670973709,49.75,74964.95,0.0,0.86673,8e-05,11.97708]
[1776670976003,49.75,74964.53,0.0,0.8667,8e-05,11.97899]
[1776670976059,49.75,74964.53,0.0,0.8667,8e-05,11.97899]
[1776670976203,49.75,74964.53,0.0,0.8667,8e-05,11.97899]
[1776670976777,49.75,74964.63,0.0,0.86671,8e-05,11.97852]
[1776670977716,49.75,74964.63,0.0,0.86671,8e-05,11.97852]
[1776670980678,49.75,74966.29,0.0,0.86684,8e-05,11.97077]
[1776670980695,49.75,74966.29,0.0,0.86684,8e-05,11.97077]
[1776670980730,49.75,74966.29,0.0,0.86684,8e-05,11.97077]
[1776670980805,49.75,74966.99,0.0,0.86689,8e-05,11.96751]
[1776670981358,49.75,74966.99,0.0,0.86689,8e-05,11.96751]
[1776670981437,49.75,74966.99,0.0,0.86689,8e-05,11.96751]
[1776670981812,49.75,74968.23,0.0,0.86699,8e-05,11.96176]
[1776670983826,49.75,74971.83,0.0,0.86727,8e-05,11.94507]
[1776670988861,49.75,74973.98,0.0,0.86744,8e-05,11.93474]
[1776670990239,49.75,74973.98,0.0,0.86744,8e-05,11.93474]
[1776670990310,49.75,74973.98,0.0,0.86744,8e-05,11.93474]
[1776670990440,49.75,74973.98,0.0,0.86744,8e-05,11.93474]
[1776670990538,49.75,74975.58,0.0,0.86757,8e-05,11.92705]
[1776670991882,49.75,74982.69,0.0,0.86812,8e-05,11.89393]
[1776670993896,49.75,74986.56,0.0,0.86842,8e-05,11.87583]
[1776670999364,49.74,74984.83,0.0,0.86829,8e-05,11.88365]
[1776670999416,49.74,74984.83,0.0,0.86829,8e-05,11.88365]
[1776670999437,49.74,74984.83,0.0,0.86829,8e-05,11.88365]
[1776670999465,49.74,74985.02,0.0,0.8683,8e-05,11.88265]
[1776671004977,49.74,74985.88,0.0,0.86838,8e-05,11.87835]
[1776671007375,49.74,74986.8,0.0,0.86845,8e-05,11.87401]
[1776671007438,49.74,74986.8,0.0,0.86845,8e-05,11.87401]
[1776671007458,49.74,74986.8,0.0,0.86845,8e-05,11.87401]
[1776671007697,49.74,74986.8,0.0,0.86845,8e-05,11.87401]
[1776671007789,49.74,74989.41,0.0,0.86865,8e-05,11.86181]
[1776671013033,49.74,74989.3,0.0,0.86868,8e-05,11.85759]
[1776671013987,49.74,74989.3,0.0,0.86868,8e-05,11.85759]
[1776671014040,49.74,74989.3,0.0,0.86868,8e-05,11.85759]
[1776671014191,49.74,74989.3,0.0,0.86868,8e-05,11.85759]
[1776671014288,49.74,74988.05,0.0,0.86859,8e-05,11.86335]
[1776671020082,49.74,74989.63,0.0,0.86872,8e-05,11.85571]
[1776671022400,49.74,74990.0,0.0,0.86874,8e-05,11.85395]
[1776671022437,49.74,74990.0,0.0,0.86874,8e-05,11.85395]
[1776671022452,49.74,74990.0,0.0,0.86874,8e-05,11.85395]
[1776671022502,49.74,74990.12,0.0,0.86876,8e-05,11.85332]
[1776671023072,49.74,74990.12,0.0,0.86876,8e-05,11.85332]
[1776671023191,49.74,74990.12,0.0,0.86876,8e-05,11.85332]
[1776671023244,49.74,74990.92,0.0,0.86882,8e-05,11.84961]
[1776671028417,49.74,74990.47,0.0,0.86878,8e-05,11.85157]
[1776671028439,49.74,74990.47,0.0,0.86878,8e-05,11.85157]
[1776671028496,49.74,74990.47,0.0,0.86878,8e-05,11.85157]
[1776671028832,49.74,74990.47,0.0,0.86878,8e-05,11.85157]
[1776671028585,49.74,74989.71,0.0,0.86873,8e-05,11.85503]
[1776671028946,49.74,74989.71,0.0,0.86873,8e-05,11.85503]
[1776671029145,49.74,74988.51,0.0,0.86863,8e-05,11.8606]
[1776671034180,49.74,74988.58,0.0,0.86864,8e-05,11.86007]
[1776671037649,49.74,74988.25,0.0,0.86862,8e-05,11.86153]
[1776671037687,49.74,74988.25,0.0,0.86862,8e-05,11.86153]
[1776671037701,49.74,74988.25,0.0,0.86862,8e-05,11.86153]
[1776671037750,49.74,74988.25,0.0,0.86862,8e-05,11.86147]
[1776671039627,49.74,74988.18,0.0,0.86861,8e-05,11.8618]
[1776671039690,49.74,74988.18,0.0,0.86861,8e-05,11.8618]
[1776671039791,49.74,74987.86,0.0,0.86859,8e-05,11.86322]
[1776671040222,49.74,74983.49,0.0,0.86825,8e-05,11.8835]
[1776671045257,49.74,74983.38,0.0,0.86825,8e-05,11.88374]
[1776671048278,49.74,74975.18,0.0,0.86762,8e-05,11.92162]
[1776671049625,49.74,74975.18,0.0,0.86762,8e-05,11.92162]
[1776671049641,49.74,74975.18,0.0,0.86762,8e-05,11.92162]
[1776671049694,49.74,74975.18,0.0,0.86762,8e-05,11.92162]
[1776671049726,49.74,74974.74,0.0,0.86759,8e-05,11.92348]
[1776671054837,49.74,74976.63,0.0,0.86774,8e-05,11.91439]
[1776671054885,49.74,74976.63,0.0,0.86774,8e-05,11.91439]
[1776671054939,49.73,74977.32,0.0,0.86779,8e-05,11.9111]
[1776671055327,49.73,74977.43,0.0,0.8678,8e-05,11.9105]
[1776671060363,49.73,74976.24,0.0,0.86772,8e-05,11.91553]
[1776671061144,49.73,74976.24,0.0,0.86772,8e-05,11.91553]
[1776671061196,49.73,74976.24,0.0,0.86772,8e-05,11.91553]
[1776671061370,49.73,74975.71,0.0,0.86768,8e-05,11.91789]
[1776671062377,49.73,74967.79,0.0,0.86707,8e-05,11.95474]
[1776671063699,49.73,74967.79,0.0,0.86707,8e-05,11.95474]
[1776671063767,49.73,74966.74,0.0,0.86698,8e-05,11.95962]
[1776671066663,49.73,74966.6,0.0,0.86697,8e-05,11.96024]
[1776671066711,49.73,74966.6,0.0,0.86697,8e-05,11.96024]
[1776671066809,49.73,74966.6,0.0,0.86697,8e-05,11.96022]
[1776671066937,49.73,74966.6,0.0,0.86697,8e-05,11.96022]
[1776671067413,49.73,74967.72,0.0,0.86706,8e-05,11.955]
[1776671068419,49.73,74970.79,0.0,0.8673,8e-05,11.94072]
[1776671071440,49.73,74973.96,0.0,0.86759,8e-05,11.92148]
[1776671073453,49.73,74978.19,0.0,0.86791,8e-05,11.90189]
[1776671076475,49.73,74985.25,0.0,0.86846,8e-05,11.8691]
[1776671079496,49.73,74988.67,0.0,0.86872,8e-05,11.85297]
[1776671080502,49.73,74991.37,0.0,0.86893,8e-05,11.84038]
[1776671085538,49.73,74993.47,0.0,0.8691,8e-05,11.83044]
[1776671091580,49.73,74995.24,0.0,0.86924,8e-05,11.82212]
[1776671096590,49.73,74993.2,0.0,0.86908,8e-05,11.8315]
[1776671096777,49.73,74993.2,0.0,0.86908,8e-05,11.8315]
[1776671096808,49.73,74985.03,0.0,0.86845,8e-05,11.86938]
[1776671097624,49.73,74975.43,0.0,0.86771,8e-05,11.91388]
[1776671098634,49.73,74971.69,0.0,0.86742,8e-05,11.93114]
[1776671100073,49.73,74968.87,0.0,0.86721,8e-05,11.9441]
[1776671101656,49.73,74963.76,0.0,0.86682,8e-05,11.96753]
[1776671102665,49.73,74956.88,0.0,0.86628,8e-05,11.99948]
[1776671103672,49.73,74941.89,0.0,0.86511,8e-05,12.06931]
[1776671104679,49.73,74939.03,0.0,0.86488,8e-05,12.08261]
[1776671106538,49.73,74939.34,0.0,0.86491,8e-05,12.08115]
[1776671106693,49.73,74926.35,0.0,0.86388,8e-05,12.14162]
[1776671107700,49.73,74920.03,0.0,0.86339,8e-05,12.17097]
[1776671108707,49.73,74914.17,0.0,0.86292,8e-05,12.19815]
[1776671109715,49.73,74908.94,0.0,0.86251,8e-05,12.22237]
[1776671110073,49.73,74908.94,0.0,0.86251,8e-05,12.22237]
[1776671110722,49.73,74900.49,0.0,0.86184,8e-05,12.26176]
[1776671111729,49.73,74905.6,0.0,0.86225,8e-05,12.23783]
[1776671116764,49.73,74905.31,0.0,0.86223,8e-05,12.23891]
[1776671121802,49.72,74906.91,0.0,0.86236,8e-05,12.23116]
[1776671123815,49.72,74916.75,0.0,0.86315,8e-05,12.18484]
[1776671125831,49.72,74919.76,0.0,0.86339,8e-05,12.17051]
[1776671130869,49.72,74917.17,0.0,0.8632,8e-05,12.18197]
[1776671131876,49.72,74913.39,0.0,0.86294,8e-05,12.19491]
[1776671135904,49.72,74918.42,0.0,0.86335,8e-05,12.17081]
[1776671136911,49.72,74927.07,0.0,0.86404,8e-05,12.13038]
[1776671137918,49.72,74928.56,0.0,0.86415,8e-05,12.12338]
[1776671139933,49.72,74934.61,0.0,0.86463,8e-05,12.0951]
[1776671141951,49.72,74939.41,0.0,0.86501,8e-05,12.07275]
[1776671146986,49.72,74943.99,0.0,0.86537,8e-05,12.05157]
[1776671147993,49.72,74948.85,0.0,0.86575,8e-05,12.029]
[1776671153028,49.72,74948.97,0.0,0.86575,8e-05,12.02875]
[1776671155062,49.72,74962.33,0.0,0.86679,8e-05,11.96675]
[1776671156053,49.72,74975.18,0.0,0.86779,8e-05,11.90716]
[1776671157059,49.72,74972.53,0.0,0.86758,8e-05,11.91969]
[1776671161283,49.72,74973.38,0.0,0.86763,8e-05,11.91636]
[1776671162095,49.72,74979.22,0.0,0.86809,8e-05,11.88918]
[1776671163251,49.72,74979.22,0.0,0.86809,8e-05,11.88918]
[1776671169144,49.72,74982.74,0.0,0.86836,8e-05,11.87244]
[1776671174179,49.72,74984.82,0.0,0.86853,8e-05,11.86256]
[1776671175581,49.72,74984.82,0.0,0.86853,8e-05,11.86256]
[1776671175610,49.72,74991.86,0.0,0.86907,8e-05,11.82986]
[1776671178949,49.72,74988.54,0.0,0.86881,8e-05,11.8453]
[1776671179468,49.72,74988.74,0.0,0.86883,8e-05,11.84436]
[1776671179582,49.72,74988.74,0.0,0.86883,8e-05,11.84436]
[1776671179697,49.72,74988.74,0.0,0.86883,8e-05,11.84436]
[1776671179799,49.72,74989.0,0.0,0.86885,8e-05,11.84316]
[1776671185281,49.72,74987.48,0.0,0.86873,8e-05,11.85022]
[1776671187813,49.72,74987.3,0.0,0.86872,8e-05,11.85106]
[1776671187876,49.72,74987.3,0.0,0.86872,8e-05,11.85106]
[1776671187936,49.72,74987.3,0.0,0.86872,8e-05,11.85106]
[1776671188017,49.72,74987.21,0.0,0.86871,8e-05,11.85147]
[1776671192330,49.72,74982.04,0.0,0.86835,8e-05,11.87096]
[1776671196358,49.72,74988.31,0.0,0.86884,8e-05,11.84176]
[1776671200386,49.72,74994.78,0.0,0.86933,8e-05,11.81176]
[1776671201394,49.72,74998.78,0.0,0.86964,8e-05,11.79324]
[1776671203319,49.72,74998.45,0.0,0.86961,8e-05,11.79482]
[1776671203437,49.72,74998.45,0.0,0.86961,8e-05,11.79482]
[1776671203537,49.72,74998.27,0.0,0.8696,8e-05,11.7958]
[1776671209453,49.72,74999.49,0.0,0.86969,8e-05,11.79045]
[1776671210456,49.72,75004.25,0.0,0.87005,8e-05,11.76844]
[1776671213477,49.72,75000.51,0.0,0.86976,8e-05,11.786]
[1776671217079,49.72,75000.76,0.0,0.86978,8e-05,11.78495]
[1776671217086,49.72,75000.76,0.0,0.86978,8e-05,11.78495]
[1776671217191,49.72,75000.65,0.0,0.86977,8e-05,11.78552]
[1776671217505,49.72,75000.5,0.0,0.86976,8e-05,11.78632]
[1776671222542,49.72,75001.56,0.0,0.86983,8e-05,11.7816]
[1776671226570,49.72,75006.43,0.0,0.8702,8e-05,11.75921]
[1776671227527,49.72,75006.43,0.0,0.8702,8e-05,11.75921]
[1776671227531,49.72,75006.43,0.0,0.8702,8e-05,11.75921]
[1776671227693,49.72,75006.43,0.0,0.8702,8e-05,11.75921]
[1776671227790,49.72,75006.98,0.0,0.87024,8e-05,11.75673]
[1776671232255,49.72,75009.61,0.0,0.87044,8e-05,11.74481]
[1776671232307,49.72,75009.61,0.0,0.87044,8e-05,11.74481]
[1776671232437,49.72,75009.61,0.0,0.87044,8e-05,11.74481]
[1776671233771,49.73,75011.74,0.0,0.8706,8e-05,11.73502]
[1776671233940,49.73,75011.74,0.0,0.8706,8e-05,11.73502]
[1776671233941,49.73,75012.29,0.0,0.87064,8e-05,11.73257]
[1776671234626,49.73,75007.88,0.0,0.8703,8e-05,11.75309]
[1776671238654,49.73,75002.37,0.0,0.86988,8e-05,11.77882]
[1776671240244,49.73,75000.64,0.0,0.86975,8e-05,11.78686]
[1776671240296,49.73,75000.64,0.0,0.86975,8e-05,11.78686]
[1776671240436,49.73,75000.64,0.0,0.86975,8e-05,11.78686]
[1776671240668,49.73,75000.14,0.0,0.86971,8e-05,11.78919]
[1776671245704,49.73,75000.26,0.0,0.86972,8e-05,11.78867]
[1776671247718,49.73,75006.8,0.0,0.87022,8e-05,11.75837]
[1776671248725,49.73,75011.83,0.0,0.8706,8e-05,11.73512]
[1776671250114,49.73,75011.83,0.0,0.8706,8e-05,11.73512]
[1776671250127,49.73,75011.83,0.0,0.8706,8e-05,11.73512]
[1776671250190,49.73,75012.19,0.0,0.87063,8e-05,11.73354]
[1776671250739,49.73,75011.97,0.0,0.87061,8e-05,11.73464]
[1776671252753,49.73,75018.55,0.0,0.87115,8e-05,11.69983]
[1776671254767,49.73,75022.48,0.0,0.87145,8e-05,11.68156]
[1776671257354,49.73,75023.25,0.0,0.8715,8e-05,11.67795]
[1776671257438,49.73,75023.25,0.0,0.8715,8e-05,11.67795]
[1776671257486,49.73,75023.25,0.0,0.8715,8e-05,11.67795]
[1776671257788,49.73,75023.05,0.0,0.87149,8e-05,11.67886]
[1776671258795,49.73,75027.28,0.0,0.87181,8e-05,11.65908]
[1776671259744,49.73,75027.28,0.0,0.87181,8e-05,11.65908]
[1776671259945,49.73,75027.28,0.0,0.87181,8e-05,11.65908]
[1776671260038,49.73,75031.49,0.0,0.87213,8e-05,11.63943]
[1776671260809,49.73,75036.96,0.0,0.87255,8e-05,11.61399]
[1776671261816,49.73,75031.1,0.0,0.87211,8e-05,11.64098]
[1776671262823,49.73,75020.62,0.0,0.87131,8e-05,11.68951]
[1776671263830,49.73,75021.83,0.0,0.87141,8e-05,11.68388]
[1776671267858,49.72,75017.04,0.0,0.87105,8e-05,11.70542]
[1776671269922,49.72,75016.94,0.0,0.87105,8e-05,11.70566]
[1776671269940,49.72,75016.94,0.0,0.87105,8e-05,11.70566]
[1776671269970,49.72,75016.94,0.0,0.87105,8e-05,11.70566]
[1776671270023,49.72,75016.94,0.0,0.87105,8e-05,11.7056]
[1776671273395,49.72,75018.69,0.0,0.87119,8e-05,11.69732]
[1776671273439,49.72,75018.69,0.0,0.87119,8e-05,11.69732]
[1776671273901,49.72,75020.21,0.0,0.8713,8e-05,11.69024]
[1776671278936,49.72,75020.53,0.0,0.87133,8e-05,11.68858]
[1776671283661,49.72,75019.05,0.0,0.87122,8e-05,11.69496]
[1776671283698,49.72,75019.05,0.0,0.87122,8e-05,11.69496]
[1776671283713,49.72,75019.05,0.0,0.87122,8e-05,11.69496]
[1776671283970,49.72,75015.97,0.0,0.87099,8e-05,11.70918]
[1776671284743,49.72,75015.97,0.0,0.87099,8e-05,11.70918]
[1776671284940,49.72,75015.97,0.0,0.87099,8e-05,11.70918]
[1776671284979,49.72,75014.99,0.0,0.87092,8e-05,11.71366]
[1776671288000,49.72,75022.69,0.0,0.8715,8e-05,11.67783]
[1776671288894,49.72,75022.69,0.0,0.8715,8e-05,11.67783]
[1776671288914,49.72,75022.69,0.0,0.8715,8e-05,11.67783]
[1776671288936,49.72,75022.69,0.0,0.8715,8e-05,11.67783]
[1776671289006,49.72,75025.86,0.0,0.87175,8e-05,11.66316]
[1776671291021,49.72,75033.01,0.0,0.87229,8e-05,11.63011]
[1776671293035,49.72,75037.68,0.0,0.87264,8e-05,11.60829]
[1776671296895,49.72,75034.97,0.0,0.87244,8e-05,11.62054]
[1776671296941,49.72,75034.97,0.0,0.87244,8e-05,11.62054]
[1776671297062,49.72,75034.83,0.0,0.87243,8e-05,11.62108]
[1776671297193,49.72,75034.83,0.0,0.87243,8e-05,11.62108]
[1776671300085,49.72,75030.08,0.0,0.87208,8e-05,11.64275]
[1776671301882,49.72,75027.44,0.0,0.87188,8e-05,11.65503]
[1776671301934,49.72,75027.44,0.0,0.87188,8e-05,11.65503]
[1776671302098,49.72,75027.37,0.0,0.87187,8e-05,11.65539]
[1776671302198,49.72,75027.37,0.0,0.87187,8e-05,11.65539]
[1776671308141,49.72,75026.97,0.0,0.87184,8e-05,11.65745]
[1776671308676,49.72,75026.97,0.0,0.87184,8e-05,11.65745]
[1776671308683,49.72,75026.97,0.0,0.87184,8e-05,11.65745]
[1776671308939,49.72,75026.97,0.0,0.87184,8e-05,11.65745]
[1776671309148,49.72,75027.0,0.0,0.87184,8e-05,11.65734]
[1776671314183,49.72,75025.96,0.0,0.8718,8e-05,11.6578]
[1776671314493,49.72,75025.96,0.0,0.8718,8e-05,11.6578]
[1776671314569,49.72,75025.96,0.0,0.8718,8e-05,11.6578]
[1776671314697,49.72,75025.96,0.0,0.8718,8e-05,11.6578]
[1776671315189,49.72,75025.52,0.0,0.87176,8e-05,11.65988]
[1776671319218,49.72,75030.2,0.0,0.87212,8e-05,11.63841]
[1776671320373,49.72,75030.2,0.0,0.87212,8e-05,11.63841]
[1776671320425,49.72,75030.2,0.0,0.87212,8e-05,11.63841]
[1776671320447,49.72,75030.2,0.0,0.87212,8e-05,11.63841]
[1776671320472,49.72,75028.54,0.0,0.87199,8e-05,11.64616]
[1776671325777,49.72,75026.44,0.0,0.87183,8e-05,11.65608]
[1776671325829,49.72,75026.44,0.0,0.87183,8e-05,11.65608]
[1776671325937,49.72,75026.44,0.0,0.87183,8e-05,11.65608]
[1776671325986,49.72,75026.09,0.0,0.8718,8e-05,11.65779]
[1776671326268,49.72,75029.65,0.0,0.87207,8e-05,11.64132]
[1776671329289,49.72,75025.59,0.0,0.87176,8e-05,11.66028]
[1776671331998,49.72,75025.59,0.0,0.87176,8e-05,11.66028]
[1776671332133,49.72,75025.59,0.0,0.87176,8e-05,11.66028]
[1776671332195,49.72,75025.59,0.0,0.87176,8e-05,11.66028]
[1776671332148,49.72,75025.21,0.0,0.87173,8e-05,11.66217]
[1776671337349,49.72,75026.52,0.0,0.87182,8e-05,11.65635]
[1776671340698,49.72,75026.82,0.0,0.87184,8e-05,11.65507]
[1776671340844,49.72,75026.82,0.0,0.87184,8e-05,11.65507]
[1776671340936,49.72,75026.82,0.0,0.87184,8e-05,11.65507]
[1776671341037,49.72,75026.5,0.0,0.87182,8e-05,11.65668]
[1776671344398,49.72,75022.89,0.0,0.87154,8e-05,11.67355]
[1776671346200,49.72,75022.89,0.0,0.87154,8e-05,11.67355]
[1776671346223,49.72,74997.48,0.0,0.86961,8e-05,11.79119]
[1776671346412,49.72,74979.17,0.0,0.8682,8e-05,11.87615]
[1776671347419,49.72,74977.03,0.0,0.86803,8e-05,11.88602]
[1776671349924,49.72,74975.33,0.0,0.8679,8e-05,11.89384]
[1776671353609,49.72,74971.44,0.0,0.8676,8e-05,11.91217]
[1776671354387,49.72,74971.44,0.0,0.8676,8e-05,11.91217]
[1776671354438,49.72,74971.44,0.0,0.8676,8e-05,11.91217]
[1776671354571,49.72,74971.44,0.0,0.8676,8e-05,11.91217]
[1776671354628,49.72,74971.48,0.0,0.8676,8e-05,11.91205]
[1776671356218,49.72,74971.48,0.0,0.8676,8e-05,11.91205]
[1776671356436,49.72,74971.37,0.0,0.86759,8e-05,11.91263]
[1776671356483,49.72,74970.48,0.0,0.86752,8e-05,11.91683]
[1776671357489,49.72,74964.78,0.0,0.86708,8e-05,11.94337]
[1776671359504,49.72,74953.83,0.0,0.86622,8e-05,11.99431]
[1776671360511,49.72,74952.04,0.0,0.86608,8e-05,12.00258]
[1776671363532,49.72,74948.65,0.0,0.86582,8e-05,12.01814]
[1776671366400,49.72,74948.2,0.0,0.86579,8e-05,12.02005]
[1776671366437,49.72,74948.2,0.0,0.86579,8e-05,12.02005]
[1776671366476,49.72,74948.2,0.0,0.86579,8e-05,12.02005]
[1776671366873,49.72,74948.2,0.0,0.86579,8e-05,12.02005]
[1776671366937,49.72,74948.2,0.0,0.86579,8e-05,12.02005]
[1776671366993,49.72,74944.72,0.0,0.86552,8e-05,12.03604]
[1776671367561,49.72,74940.38,0.0,0.86518,8e-05,12.05624]
[1776671370582,49.72,74936.46,0.0,0.86488,8e-05,12.07405]
[1776671371590,49.72,74933.13,0.0,0.86466,8e-05,12.08484]
[1776671372492,49.72,74933.13,0.0,0.86466,8e-05,12.08484]
[1776671372601,49.72,74933.13,0.0,0.86466,8e-05,12.08484]
[1776671372697,49.72,74933.13,0.0,0.86466,8e-05,12.08484]
[1776671372790,49.72,74932.3,0.0,0.8646,8e-05,12.0885]
[1776671374652,49.72,74930.06,0.0,0.86442,8e-05,12.09894]
[1776671374838,49.72,74930.06,0.0,0.86442,8e-05,12.09894]
[1776671374875,49.72,74898.74,0.0,0.86193,8e-05,12.24523]
[1776671375648,49.72,74891.12,0.0,0.86132,8e-05,12.2808]
[1776671376655,49.72,74888.16,0.0,0.86108,8e-05,12.29471]
[1776671377704,49.72,74888.16,0.0,0.86108,8e-05,12.29471]
[1776671377723,49.72,74882.25,0.0,0.86061,8e-05,12.32236]
[1776671380683,49.72,74882.29,0.0,0.86062,8e-05,12.32168]
[1776671382139,49.72,74882.29,0.0,0.86062,8e-05,12.32168]
[1776671382213,49.72,74882.29,0.0,0.86062,8e-05,12.32168]
[1776671382270,49.72,74882.75,0.0,0.86066,8e-05,12.31918]
[1776671383546,49.72,74882.71,0.0,0.86066,8e-05,12.31919]
[1776671388739,49.71,74880.0,0.0,0.86046,8e-05,12.33075]
[1776671393775,49.71,74877.24,0.0,0.86026,8e-05,12.34262]
[1776671395034,49.71,74877.24,0.0,0.86026,8e-05,12.34262]
[1776671395048,49.71,74877.24,0.0,0.86026,8e-05,12.34262]
[1776671395189,49.71,74877.24,0.0,0.86026,8e-05,12.34262]
[1776671395150,49.71,74879.12,0.0,0.86041,8e-05,12.33363]
[1776671395789,49.71,74882.16,0.0,0.86066,8e-05,12.31923]
[1776671400824,49.7,74882.05,0.0,0.86067,8e-05,12.31886]
[1776671401912,49.7,74882.05,0.0,0.86067,8e-05,12.31886]
[1776671401937,49.7,74882.05,0.0,0.86067,8e-05,12.31886]
[1776671401964,49.7,74882.05,0.0,0.86067,8e-05,12.31886]
[1776671403221,49.7,74882.05,0.0,0.86067,8e-05,12.31868]
[1776671403273,49.7,74882.05,0.0,0.86067,8e-05,12.31868]
[1776671403280,49.7,74882.37,0.0,0.8607,8e-05,12.31701]
[1776671403437,49.7,74882.37,0.0,0.8607,8e-05,12.31701]
[1776671403785,49.7,74882.37,0.0,0.8607,8e-05,12.31701]
[1776671403956,49.7,74882.37,0.0,0.8607,8e-05,12.31701]
[1776671404010,49.7,74882.37,0.0,0.8607,8e-05,12.31683]
[1776671404856,49.7,74872.63,0.0,0.85992,8e-05,12.36216]
[1776671405864,49.7,74826.56,0.0,0.85617,8e-05,12.57765]
[1776671406930,49.7,74826.56,0.0,0.85617,8e-05,12.57765]
[1776671406947,49.7,74782.64,0.0,0.85253,8e-05,12.78338]
[1776671408081,49.7,74782.64,0.0,0.85253,8e-05,12.78338]
[1776671408132,49.7,74776.36,0.0,0.85201,8e-05,12.81227]
[1776671408586,49.7,74776.36,0.0,0.85201,8e-05,12.81227]
[1776671408885,49.7,74772.99,0.0,0.85173,8e-05,12.82805]
[1776671409465,49.7,74772.99,0.0,0.85173,8e-05,12.82805]
[1776671409893,49.7,74771.18,0.0,0.85157,8e-05,12.83649]
[1776671410900,49.7,74785.78,0.0,0.8528,8e-05,12.76799]
[1776671411496,49.7,74785.78,0.0,0.8528,8e-05,12.76799]
[1776671411907,49.7,74796.95,0.0,0.85373,8e-05,12.71554]
[1776671412917,49.7,74798.23,0.0,0.85384,8e-05,12.7095]
[1776671413922,49.7,74787.89,0.0,0.85298,8e-05,12.75792]
[1776671414929,49.7,74786.97,0.0,0.8529,8e-05,12.76213]
[1776671419964,49.7,74773.25,0.0,0.85175,8e-05,12.82646]
[1776671420979,49.7,74769.81,0.0,0.85147,8e-05,12.84255]
[1776671421985,49.7,74761.07,0.0,0.85073,8e-05,12.88347]
[1776671422442,49.7,74761.07,0.0,0.85073,8e-05,12.88347]
[1776671422992,49.7,74739.94,0.0,0.84894,9e-05,12.98259]
[1776671423999,49.7,74732.33,0.0,0.84829,9e-05,13.01818]
[1776671426199,49.7,74728.6,0.0,0.84798,9e-05,13.03568]
[1776671426284,49.7,74732.22,0.0,0.84829,9e-05,13.01867]
[1776671428253,49.7,74729.01,0.0,0.84801,9e-05,13.03372]
[1776671428290,49.7,74723.93,0.0,0.84758,9e-05,13.05747]
[1776671430046,49.69,74719.84,0.0,0.84724,9e-05,13.07591]
[1776671431053,49.69,74726.01,0.0,0.84781,9e-05,13.04233]
[1776671432059,49.69,74730.52,0.0,0.8482,9e-05,13.02109]
[1776671434074,49.69,74731.16,0.0,0.84825,9e-05,13.01804]
[1776671435231,49.69,74731.16,0.0,0.84825,9e-05,13.01804]
[1776671436088,49.69,74741.34,0.0,0.84912,9e-05,12.97026]
[1776671437218,49.69,74741.34,0.0,0.84912,9e-05,12.97026]
[1776671437298,49.69,74756.25,0.0,0.85039,8e-05,12.90019]
[1776671438105,49.69,74762.15,0.0,0.85089,8e-05,12.87252]
[1776671439111,49.69,74763.73,0.0,0.85102,8e-05,12.86495]
[1776671441126,49.69,74770.44,0.0,0.85159,8e-05,12.83326]
[1776671442133,49.69,74786.12,0.0,0.85291,8e-05,12.75966]
[1776671443220,49.69,74786.12,0.0,0.85291,8e-05,12.75966]
[1776671443455,49.69,74792.54,0.0,0.85344,8e-05,12.72951]
[1776671444149,49.69,74797.32,0.0,0.85384,8e-05,12.70715]
[1776671445215,49.69,74797.32,0.0,0.85384,8e-05,12.70715]
[1776671445444,49.69,74797.32,0.0,0.85384,8e-05,12.70715]
[1776671445297,49.69,74801.23,0.0,0.85416,8e-05,12.68892]
[1776671446161,49.69,74792.43,0.0,0.85343,8e-05,12.73028]
[1776671449182,49.69,74786.68,0.0,0.85294,8e-05,12.75753]
[1776671454217,49.69,74785.45,0.0,0.85284,8e-05,12.76348]
[1776671459252,49.69,74788.89,0.0,0.85312,8e-05,12.74748]
[1776671464290,49.69,74788.86,0.0,0.85312,8e-05,12.74785]
[1776671466304,49.7,74810.97,0.0,0.85495,8e-05,12.64429]
[1776671466620,49.7,74810.97,0.0,0.85495,8e-05,12.64429]
[1776671467312,49.69,74821.97,0.0,0.85586,8e-05,12.59261]
[1776671468319,49.69,74836.82,0.0,0.85708,8e-05,12.52308]
[1776671469326,49.69,74855.32,0.0,0.85859,8e-05,12.43661]
[1776671469648,49.69,74855.32,0.0,0.85859,8e-05,12.43661]
[1776671470333,49.7,74855.85,0.0,0.85863,8e-05,12.43431]
[1776671471340,49.7,74860.08,0.0,0.85897,8e-05,12.41469]
[1776671471739,49.7,74860.08,0.0,0.85897,8e-05,12.41469]
[1776671472347,49.7,74859.43,0.0,0.85891,8e-05,12.41791]
[1776671473362,49.7,74854.91,0.0,0.85854,8e-05,12.43923]
[1776671474362,49.7,74847.9,0.0,0.85797,8e-05,12.47217]
[1776671476377,49.7,74853.15,0.0,0.8584,8e-05,12.44781]
[1776671477384,49.7,74844.59,0.0,0.8577,8e-05,12.48799]
[1776671478391,49.7,74839.9,0.0,0.85731,8e-05,12.51001]
[1776671479712,49.7,74839.8,0.0,0.8573,8e-05,12.51053]
[1776671479940,49.7,74839.8,0.0,0.8573,8e-05,12.51053]
[1776671483705,49.7,74842.2,0.0,0.8575,8e-05,12.49949]
[1776671484433,49.7,74845.45,0.0,0.85776,8e-05,12.48435]
[1776671489476,49.7,74844.17,0.0,0.85765,8e-05,12.49075]
[1776671490480,49.7,74852.42,0.0,0.85832,8e-05,12.45223]
[1776671492494,49.7,74853.14,0.0,0.85841,8e-05,12.44459]
[1776671493561,49.7,74853.19,0.0,0.85842,8e-05,12.44449]
[1776671495567,49.7,74851.71,0.0,0.85829,8e-05,12.45155]
[1776671495668,49.7,74853.33,0.0,0.85842,8e-05,12.4441]
[1776671499156,49.71,74849.5,0.0,0.85811,8e-05,12.46227]
[1776671499255,49.71,74848.98,0.0,0.85806,8e-05,12.46482]
[1776671504578,49.71,74846.64,0.0,0.85786,8e-05,12.47635]
[1776671509612,49.71,74844.68,0.0,0.85769,8e-05,12.48596]
[1776671514648,49.71,74852.21,0.0,0.8583,8e-05,12.45115]
[1776671516662,49.71,74857.03,0.0,0.85869,8e-05,12.42887]
[1776671520690,49.71,74861.06,0.0,0.85901,8e-05,12.41063]
[1776671521697,49.71,74865.62,0.0,0.85937,8e-05,12.38947]
[1776671523715,49.72,74860.01,0.0,0.85891,8e-05,12.41605]
[1776671529420,49.72,74861.14,0.0,0.85899,8e-05,12.41137]
[1776671529437,49.72,74861.14,0.0,0.85899,8e-05,12.41137]
[1776671529472,49.72,74861.14,0.0,0.85899,8e-05,12.41137]
[1776671532424,49.72,74862.63,0.0,0.8591,8e-05,12.40496]
[1776671532440,49.72,74862.63,0.0,0.8591,8e-05,12.40496]
[1776671537812,49.72,74863.8,0.0,0.85918,8e-05,12.40082]
[1776671539142,49.72,74863.8,0.0,0.85918,8e-05,12.40082]
[1776671539196,49.72,74863.8,0.0,0.85918,8e-05,12.40082]
[1776671540394,49.73,74862.45,0.0,0.85906,8e-05,12.40731]
[1776671540408,49.73,74862.45,0.0,0.85906,8e-05,12.40731]
[1776671540440,49.73,74862.45,0.0,0.85906,8e-05,12.40731]
[1776671540496,49.73,74861.74,0.0,0.859,8e-05,12.41098]
[1776671543280,49.73,74861.04,0.0,0.85894,8e-05,12.41441]
[1776671543287,49.73,74861.04,0.0,0.85894,8e-05,12.41441]
[1776671543444,49.73,74861.04,0.0,0.85894,8e-05,12.41441]
[1776671546876,49.73,74854.52,0.0,0.8584,8e-05,12.44565]
[1776671547882,49.73,74848.97,0.0,0.85795,8e-05,12.47171]
[1776671548889,49.73,74843.56,0.0,0.8575,8e-05,12.49708]
[1776671549650,49.73,74843.56,0.0,0.8575,8e-05,12.49708]
[1776671549697,49.73,74843.56,0.0,0.8575,8e-05,12.49708]
[1776671554132,49.73,74842.75,0.0,0.85748,8e-05,12.49647]
[1776671554194,49.73,74842.75,0.0,0.85748,8e-05,12.49647]
[1776671554404,49.73,74842.75,0.0,0.85748,8e-05,12.49647]
[1776671556152,49.73,74841.47,0.0,0.85737,8e-05,12.50254]
[1776671556196,49.73,74841.47,0.0,0.85737,8e-05,12.50254]
[1776671556945,49.73,74830.88,0.0,0.8565,8e-05,12.55215]
[1776671560657,49.73,74832.18,0.0,0.85661,8e-05,12.54608]
[1776671560674,49.73,74832.18,0.0,0.85661,8e-05,12.54608]
[1776671560697,49.73,74832.18,0.0,0.85661,8e-05,12.54608]
[1776671566008,49.73,74830.53,0.0,0.85647,8e-05,12.55397]
[1776671567132,49.73,74830.53,0.0,0.85647,8e-05,12.55397]
[1776671567182,49.73,74830.53,0.0,0.85647,8e-05,12.55397]
[1776671567192,49.73,74830.53,0.0,0.85647,8e-05,12.55397]
[1776671570036,49.73,74825.9,0.0,0.85609,8e-05,12.57577]
[1776671571044,49.73,74814.26,0.0,0.85512,8e-05,12.63039]
[1776671572051,49.73,74808.81,0.0,0.85467,8e-05,12.65598]
[1776671573661,49.73,74810.62,0.0,0.85482,8e-05,12.64769]
[1776671578447,49.74,74813.58,0.0,0.85505,8e-05,12.63445]
[1776671578500,49.74,74813.58,0.0,0.85505,8e-05,12.63445]
[1776671578690,49.74,74813.59,0.0,0.85505,8e-05,12.63449]
[1776671581114,49.74,74817.63,0.0,0.85538,8e-05,12.61566]
[1776671584540,49.74,74815.94,0.0,0.85524,8e-05,12.62368]
[1776671584592,49.74,74815.94,0.0,0.85524,8e-05,12.62368]
[1776671584697,49.74,74816.12,0.0,0.85526,8e-05,12.62289]
[1776671586149,49.74,74811.72,0.0,0.85489,8e-05,12.64357]
[1776671587156,49.74,74800.05,0.0,0.85392,8e-05,12.69836]
[1776671588164,49.74,74789.92,0.0,0.85308,8e-05,12.74586]
[1776671589171,49.74,74789.07,0.0,0.85301,8e-05,12.74986]
[1776671594206,49.74,74788.48,0.0,0.85296,8e-05,12.75263]
[1776671595214,49.74,74796.62,0.0,0.85364,8e-05,12.71453]
[1776671597227,49.74,74798.01,0.0,0.85375,8e-05,12.70817]
[1776671598234,49.74,74793.27,0.0,0.85335,8e-05,12.73043]
[1776671603269,49.74,74792.33,0.0,0.85327,8e-05,12.735]
[1776671603828,49.74,74792.33,0.0,0.85327,8e-05,12.735]
[1776671603880,49.74,74792.33,0.0,0.85327,8e-05,12.735]
[1776671603938,49.74,74792.33,0.0,0.85327,8e-05,12.735]
[1776671604276,49.74,74792.26,0.0,0.85327,8e-05,12.73536]
[1776671609311,49.74,74792.58,0.0,0.85329,8e-05,12.73406]
[1776671614808,49.74,74793.66,0.0,0.85342,8e-05,12.72465]
[1776671614862,49.74,74793.66,0.0,0.85342,8e-05,12.72465]
[1776671614943,49.74,74793.66,0.0,0.85342,8e-05,12.72465]
[1776671614979,49.74,74793.66,0.0,0.85342,8e-05,12.72461]
[1776671620388,49.74,74790.74,0.0,0.85318,8e-05,12.7378]
[1776671624379,49.74,74790.85,0.0,0.8532,8e-05,12.73695]
[1776671624402,49.74,74790.85,0.0,0.8532,8e-05,12.73695]
[1776671624445,49.74,74790.85,0.0,0.8532,8e-05,12.73695]
[1776671624480,49.74,74790.29,0.0,0.85315,8e-05,12.73936]
[1776671627455,49.74,74808.53,0.0,0.85467,8e-05,12.6539]
[1776671628463,49.74,74815.25,0.0,0.85523,8e-05,12.62245]
[1776671629471,49.74,74816.66,0.0,0.85534,8e-05,12.61608]
[1776671632497,49.74,74807.86,0.0,0.8546,8e-05,12.65776]
[1776671633501,49.74,74791.99,0.0,0.85328,8e-05,12.7322]
[1776671634508,49.74,74790.09,0.0,0.85312,8e-05,12.74114]
[1776671636329,49.74,74789.99,0.0,0.85311,8e-05,12.74164]
[1776671638210,49.74,74790.56,0.0,0.85316,8e-05,12.73904]
[1776671642569,49.74,74782.32,0.0,0.85247,8e-05,12.77778]
[1776671643576,49.74,74777.17,0.0,0.85204,8e-05,12.80188]
[1776671645590,49.74,74773.25,0.0,0.85171,8e-05,12.82013]
[1776671647603,49.74,74765.61,0.0,0.85107,8e-05,12.85577]
[1776671648612,49.74,74759.34,0.0,0.85054,8e-05,12.88518]
[1776671649618,49.74,74751.47,0.0,0.84988,8e-05,12.92204]
[1776671652639,49.74,74756.09,0.0,0.85027,8e-05,12.90037]
[1776671654455,49.74,74759.2,0.0,0.85053,8e-05,12.88587]
[1776671656454,49.74,74758.85,0.0,0.85049,8e-05,12.88777]
[1776671661902,49.75,74758.49,0.0,0.85045,8e-05,12.89015]
[1776671661935,49.75,74758.49,0.0,0.85045,8e-05,12.89015]
[1776671661954,49.75,74758.49,0.0,0.85045,8e-05,12.89015]
[1776671662185,49.75,74758.49,0.0,0.85045,8e-05,12.89015]
[1776671662438,49.75,74758.49,0.0,0.85045,8e-05,12.89015]
[1776671662540,49.75,74758.77,0.0,0.85047,8e-05,12.8891]
[1776671663724,49.75,74754.08,0.0,0.85007,8e-05,12.91121]
[1776671668759,49.75,74756.97,0.0,0.85031,8e-05,12.89824]
[1776671673794,49.75,74757.26,0.0,0.85036,8e-05,12.89297]
[1776671677938,49.75,74755.99,0.0,0.85025,8e-05,12.89919]
[1776671677989,49.75,74755.99,0.0,0.85025,8e-05,12.89919]
[1776671678194,49.75,74755.99,0.0,0.85025,8e-05,12.89919]
[1776671678295,49.75,74756.39,0.0,0.85028,8e-05,12.89771]
[1776671685879,49.76,74756.64,0.0,0.85028,8e-05,12.89762]
[1776671688502,49.76,74755.6,0.0,0.85019,8e-05,12.90263]
[1776671688554,49.76,74755.6,0.0,0.85019,8e-05,12.90263]
[1776671688691,49.76,74755.6,0.0,0.85019,8e-05,12.90263]
[1776671688603,49.76,74754.92,0.0,0.85013,8e-05,12.90595]
[1776671690914,49.76,74749.54,0.0,0.84967,8e-05,12.93151]
[1776671691921,49.76,74743.0,0.0,0.84911,8e-05,12.96224]
[1776671692928,49.76,74735.96,0.0,0.84851,9e-05,12.99526]
[1776671697963,49.76,74733.03,0.0,0.84826,9e-05,13.00899]
[1776671700983,49.76,74736.88,0.0,0.84859,9e-05,12.99092]
[1776671703030,49.76,74723.96,0.0,0.84749,9e-05,13.05145]
[1776671704014,49.76,74717.89,0.0,0.84696,9e-05,13.07997]
[1776671707036,49.76,74712.69,0.0,0.84652,9e-05,13.10441]
[1776671709050,49.76,74706.2,0.0,0.84596,9e-05,13.1348]
[1776671710057,49.76,74701.26,0.0,0.84553,9e-05,13.1579]
[1776671715092,49.76,74697.38,0.0,0.84521,9e-05,13.17565]
[1776671717108,49.76,74696.15,0.0,0.8451,9e-05,13.1813]
[1776671717465,49.76,74696.15,0.0,0.8451,9e-05,13.1813]
[1776671717566,49.76,74703.78,0.0,0.84576,9e-05,13.14544]
[1776671718114,49.76,74707.93,0.0,0.84612,9e-05,13.12593]
[1776671719121,49.76,74724.07,0.0,0.84751,9e-05,13.05012]
[1776671720596,49.76,74724.07,0.0,0.84751,9e-05,13.05012]
[1776671720618,49.76,74726.02,0.0,0.84768,9e-05,13.0409]
[1776671721135,49.76,74729.82,0.0,0.848,9e-05,13.02308]
[1776671722142,49.76,74734.09,0.0,0.84837,9e-05,13.00308]
[1776671723149,49.76,74742.05,0.0,0.84904,8e-05,12.96578]
[1776671724156,49.76,74738.21,0.0,0.84872,9e-05,12.9838]
[1776671729192,49.76,74741.68,0.0,0.84901,8e-05,12.96756]
[1776671732213,49.76,74748.1,0.0,0.8496,8e-05,12.93306]
[1776671733220,49.76,74752.47,0.0,0.84996,8e-05,12.91267]
[1776671736241,49.76,74759.27,0.0,0.85053,8e-05,12.88116]
[1776671737248,49.76,74766.58,0.0,0.85115,8e-05,12.84708]
[1776671738255,49.76,74771.94,0.0,0.85159,8e-05,12.82218]
[1776671739262,49.76,74766.66,0.0,0.85115,8e-05,12.84713]
[1776671744297,49.76,74765.9,0.0,0.85107,8e-05,12.85152]
[1776671749332,49.77,74764.76,0.0,0.85096,8e-05,12.85729]
[1776671750339,49.77,74759.82,0.0,0.85055,8e-05,12.88046]
[1776671752083,49.77,74759.06,0.0,0.85048,8e-05,12.88403]
[1776671752135,49.77,74759.06,0.0,0.85048,8e-05,12.88403]
[1776671752194,49.77,74759.06,0.0,0.85048,8e-05,12.88403]
[1776671752353,49.77,74758.67,0.0,0.85045,8e-05,12.88587]
[1776671756133,49.77,74761.86,0.0,0.85072,8e-05,12.87097]
[1776671756179,49.77,74761.86,0.0,0.85072,8e-05,12.87097]
[1776671756197,49.77,74761.86,0.0,0.85072,8e-05,12.87097]
[1776671759270,49.77,74759.96,0.0,0.85056,8e-05,12.87993]
[1776671759316,49.77,74759.96,0.0,0.85056,8e-05,12.87993]
[1776671759440,49.77,74759.96,0.0,0.85056,8e-05,12.87993]
[1776671759538,49.77,74759.85,0.0,0.85055,8e-05,12.88046]
[1776671763431,49.77,74770.52,0.0,0.85145,8e-05,12.83043]
[1776671764438,49.77,74771.58,0.0,0.85154,8e-05,12.8254]
[1776671766452,49.77,74780.83,0.0,0.85231,8e-05,12.78201]
[1776671771487,49.77,74780.51,0.0,0.85229,8e-05,12.78351]
[1776671772278,49.77,74780.51,0.0,0.85229,8e-05,12.78351]
[1776671772329,49.77,74780.51,0.0,0.85229,8e-05,12.78351]
[1776671772437,49.77,74780.51,0.0,0.85229,8e-05,12.78351]
[1776671772520,49.77,74780.51,0.0,0.85229,8e-05,12.78351]
[1776671772858,49.77,74780.51,0.0,0.85229,8e-05,12.78351]
[1776671772872,49.77,74780.51,0.0,0.85229,8e-05,12.78351]
[1776671772937,49.77,74780.51,0.0,0.85229,8e-05,12.78351]
[1776671775515,49.77,74788.3,0.0,0.85294,8e-05,12.74709]
[1776671780145,49.77,74785.77,0.0,0.85272,8e-05,12.75914]
[1776671780193,49.77,74785.77,0.0,0.85272,8e-05,12.75914]
[1776671780202,49.77,74785.77,0.0,0.85272,8e-05,12.75914]
[1776671780550,49.77,74786.06,0.0,0.85275,8e-05,12.75781]
[1776671781039,49.77,74786.06,0.0,0.85275,8e-05,12.75781]
[1776671781079,49.77,74786.06,0.0,0.85275,8e-05,12.75781]
[1776671781196,49.77,74786.06,0.0,0.85275,8e-05,12.75781]
[1776671781556,49.77,74785.77,0.0,0.85272,8e-05,12.75921]
[1776671786592,49.77,74786.25,0.0,0.85276,8e-05,12.75717]
[1776671788096,49.77,74786.21,0.0,0.85275,8e-05,12.7574]
[1776671788148,49.77,74786.21,0.0,0.85275,8e-05,12.7574]
[1776671788189,49.77,74786.21,0.0,0.85275,8e-05,12.7574]
[1776671788442,49.77,74786.21,0.0,0.85275,8e-05,12.7574]
[1776671788449,49.77,74786.21,0.0,0.85275,8e-05,12.7574]
[1776671788697,49.77,74786.21,0.0,0.85275,8e-05,12.7574]
[1776671788768,49.77,74786.21,0.0,0.85275,8e-05,12.75744]
[1776671793523,49.77,74790.18,0.0,0.85312,8e-05,12.73448]
[1776671793571,49.77,74790.18,0.0,0.85312,8e-05,12.73448]
[1776671793696,49.77,74790.18,0.0,0.85312,8e-05,12.73448]
[1776671793790,49.77,74790.16,0.0,0.85312,8e-05,12.73464]
[1776671794151,49.77,74790.16,0.0,0.85312,8e-05,12.73464]
[1776671794193,49.77,74790.16,0.0,0.85312,8e-05,12.73464]
[1776671794204,49.77,74790.16,0.0,0.85312,8e-05,12.73464]
[1776671795674,49.77,74790.66,0.0,0.85316,8e-05,12.73237]
[1776671795693,49.77,74790.66,0.0,0.85316,8e-05,12.73237]
[1776671800187,49.77,74791.27,0.0,0.85321,8e-05,12.72985]
[1776671800229,49.77,74791.27,0.0,0.85321,8e-05,12.72985]
[1776671800438,49.77,74791.27,0.0,0.85321,8e-05,12.72985]
[1776671800690,49.77,74789.54,0.0,0.85306,8e-05,12.73802]
[1776671800931,49.77,74789.54,0.0,0.85306,8e-05,12.73802]
[1776671800939,49.77,74789.54,0.0,0.85306,8e-05,12.73802]
[1776671800993,49.77,74789.54,0.0,0.85306,8e-05,12.73802]
[1776671801399,49.77,74789.54,0.0,0.85306,8e-05,12.73802]
[1776671801439,49.77,74789.54,0.0,0.85306,8e-05,12.73802]
[1776671803711,49.77,74796.73,0.0,0.85365,8e-05,12.70459]
[1776671804942,49.77,74795.43,0.0,0.85354,8e-05,12.71078]
[1776671804995,49.77,74795.43,0.0,0.85354,8e-05,12.71078]
[1776671805191,49.77,74795.43,0.0,0.85354,8e-05,12.71078]
[1776671805726,49.77,74794.6,0.0,0.85347,8e-05,12.71476]
[1776671806167,49.77,74794.6,0.0,0.85347,8e-05,12.71476]
[1776671806197,49.77,74794.6,0.0,0.85347,8e-05,12.71476]
[1776671806219,49.77,74794.6,0.0,0.85347,8e-05,12.71476]
[1776671806517,49.77,74794.6,0.0,0.85347,8e-05,12.71476]
[1776671806690,49.77,74794.6,0.0,0.85347,8e-05,12.71476]
[1776671810751,49.77,74798.59,0.0,0.8538,8e-05,12.69648]
[1776671810852,49.77,74798.59,0.0,0.8538,8e-05,12.69648]
[1776671810761,49.77,74798.15,0.0,0.85376,8e-05,12.69865]
[1776671810944,49.77,74798.15,0.0,0.85376,8e-05,12.69865]
[1776671811002,49.77,74798.15,0.0,0.85376,8e-05,12.69865]
[1776671811768,49.77,74800.76,0.0,0.85398,8e-05,12.68655]
[1776671813833,49.78,74802.81,0.0,0.85414,8e-05,12.67709]
[1776671813864,49.78,74802.81,0.0,0.85414,8e-05,12.67709]
[1776671813941,49.78,74803.67,0.0,0.85421,8e-05,12.67321]
[1776671814689,49.78,74803.67,0.0,0.85421,8e-05,12.67321]
[1776671814936,49.78,74804.62,0.0,0.85429,8e-05,12.66891]
[1776671815797,49.78,74809.61,0.0,0.8547,8e-05,12.64573]
[1776671819298,49.78,74808.5,0.0,0.8546,8e-05,12.65131]
[1776671819309,49.78,74808.5,0.0,0.8546,8e-05,12.65131]
[1776671819439,49.78,74808.5,0.0,0.8546,8e-05,12.65131]
[1776671819825,49.78,74808.06,0.0,0.85456,8e-05,12.65339]
[1776671820425,49.78,74808.06,0.0,0.85456,8e-05,12.65339]
[1776671820435,49.78,74808.06,0.0,0.85456,8e-05,12.65339]
[1776671820705,49.78,74808.06,0.0,0.85456,8e-05,12.65339]
[1776671824130,49.78,74808.69,0.0,0.85462,8e-05,12.65047]
[1776671824133,49.78,74808.69,0.0,0.85462,8e-05,12.65047]
[1776671824200,49.78,74808.69,0.0,0.85462,8e-05,12.65047]
[1776671824860,49.78,74808.65,0.0,0.85461,8e-05,12.65067]
[1776671829657,49.78,74807.44,0.0,0.85451,8e-05,12.65636]
[1776671829692,49.78,74807.44,0.0,0.85451,8e-05,12.65636]
[1776671829709,49.78,74807.44,0.0,0.85451,8e-05,12.65636]
[1776671830657,49.78,74807.4,0.0,0.85451,8e-05,12.65655]
[1776671830691,49.78,74807.4,0.0,0.85451,8e-05,12.65655]
[1776671836944,49.78,74807.73,0.0,0.85454,8e-05,12.65495]
[1776671838983,49.78,74807.17,0.0,0.85449,8e-05,12.65756]
[1776671838990,49.78,74807.17,0.0,0.85449,8e-05,12.65756]
[1776671839197,49.78,74807.17,0.0,0.85449,8e-05,12.65756]
[1776671839712,49.78,74807.17,0.0,0.85449,8e-05,12.65756]
[1776671839764,49.78,74807.17,0.0,0.85449,8e-05,12.65756]
[1776671839794,49.78,74807.17,0.0,0.85449,8e-05,12.65753]
[1776671839945,49.78,74807.17,0.0,0.85449,8e-05,12.65753]
[1776671844480,49.78,74807.47,0.0,0.85452,8e-05,12.65608]
[1776671844553,49.78,74807.47,0.0,0.85452,8e-05,12.65608]
[1776671844694,49.78,74807.47,0.0,0.85452,8e-05,12.65608]
[1776671844789,49.78,74806.69,0.0,0.85445,8e-05,12.6597]
[1776671845105,49.78,74806.69,0.0,0.85445,8e-05,12.6597]
[1776671845193,49.78,74806.69,0.0,0.85445,8e-05,12.6597]
[1776671845295,49.78,74806.69,0.0,0.85445,8e-05,12.6597]
[1776671847019,49.78,74809.49,0.0,0.85468,8e-05,12.64658]
[1776671847191,49.78,74809.49,0.0,0.85468,8e-05,12.64658]
[1776671850800,49.78,74808.04,0.0,0.85457,8e-05,12.65332]
[1776671850808,49.78,74808.04,0.0,0.85457,8e-05,12.65332]
[1776671850901,49.78,74808.05,0.0,0.85457,8e-05,12.65326]
[1776671850942,49.78,74808.05,0.0,0.85457,8e-05,12.65326]
[1776671851043,49.78,74807.98,0.0,0.8546,8e-05,12.64901]
[1776671853358,49.78,74808.02,0.0,0.85461,8e-05,12.6488]
[1776671853407,49.78,74808.02,0.0,0.85461,8e-05,12.6488]
[1776671853442,49.78,74808.02,0.0,0.85461,8e-05,12.6488]
[1776671859099,49.78,74808.73,0.0,0.85467,8e-05,12.64537]
[1776671861113,49.78,74814.66,0.0,0.85516,8e-05,12.61761]
[1776671863319,49.78,74816.55,0.0,0.85531,8e-05,12.60879]
[1776671863437,49.78,74816.55,0.0,0.85531,8e-05,12.60879]
[1776671863537,49.78,74816.87,0.0,0.85534,8e-05,12.60734]
[1776671864313,49.78,74816.87,0.0,0.85534,8e-05,12.60734]
[1776671864329,49.78,74816.87,0.0,0.85534,8e-05,12.60734]
[1776671864436,49.78,74816.87,0.0,0.85534,8e-05,12.60734]
[1776671870176,49.78,74815.02,0.0,0.85518,8e-05,12.6163]
[1776671871183,49.78,74811.38,0.0,0.85488,8e-05,12.63337]
[1776671873455,49.78,74811.38,0.0,0.85488,8e-05,12.63337]
[1776671873598,49.78,74811.38,0.0,0.85488,8e-05,12.63337]
[1776671873695,49.78,74811.38,0.0,0.85488,8e-05,12.63337]
[1776671873734,49.78,74811.35,0.0,0.85488,8e-05,12.63356]
[1776671874513,49.78,74811.35,0.0,0.85488,8e-05,12.63356]
[1776671874563,49.78,74811.35,0.0,0.85488,8e-05,12.63356]
[1776671874692,49.78,74811.35,0.0,0.85488,8e-05,12.63356]
[1776671879264,49.78,74815.87,0.0,0.85524,8e-05,12.61265]
[1776671879314,49.78,74815.87,0.0,0.85524,8e-05,12.61265]
[1776671879445,49.78,74815.87,0.0,0.85524,8e-05,12.61265]
[1776671879466,49.78,74817.22,0.0,0.85536,8e-05,12.6064]
[1776671881590,49.78,74817.31,0.0,0.85536,8e-05,12.60605]
[1776671881594,49.78,74817.31,0.0,0.85536,8e-05,12.60605]
[1776671881688,49.78,74817.31,0.0,0.85536,8e-05,12.60605]
[1776671883746,49.78,74820.61,0.0,0.85563,8e-05,12.59078]
[1776671883798,49.78,74820.61,0.0,0.85563,8e-05,12.59078]
[1776671883948,49.78,74820.61,0.0,0.85563,8e-05,12.59078]
[1776671883847,49.78,74821.16,0.0,0.85567,8e-05,12.58831]
[1776671884276,49.78,74821.33,0.0,0.85569,8e-05,12.58762]
[1776671888351,49.78,74821.44,0.0,0.85569,8e-05,12.58742]
[1776671888374,49.78,74821.44,0.0,0.85569,8e-05,12.58742]
[1776671888439,49.78,74821.44,0.0,0.85569,8e-05,12.58742]
[1776671888453,49.78,74815.03,0.0,0.85516,8e-05,12.61749]
[1776671889286,49.78,74815.03,0.0,0.85516,8e-05,12.61749]
[1776671889365,49.78,74815.03,0.0,0.85516,8e-05,12.61749]
[1776671889436,49.78,74815.03,0.0,0.85516,8e-05,12.61749]
[1776671892332,49.78,74808.85,0.0,0.85465,8e-05,12.64648]
[1776671894346,49.78,74799.11,0.0,0.85384,8e-05,12.69193]
[1776671895353,49.78,74798.03,0.0,0.85375,8e-05,12.6971]
[1776671899381,49.78,74795.18,0.0,0.85351,8e-05,12.71085]
[1776671900388,49.79,74798.17,0.0,0.85375,8e-05,12.69695]
[1776671903099,49.79,74799.96,0.0,0.8539,8e-05,12.6888]
[1776671903121,49.79,74799.96,0.0,0.8539,8e-05,12.6888]
[1776671903199,49.79,74799.96,0.0,0.8539,8e-05,12.6888]
[1776671906905,49.79,74798.58,0.0,0.85378,8e-05,12.69559]
[1776671906938,49.79,74798.58,0.0,0.85378,8e-05,12.69559]
[1776671906957,49.79,74798.58,0.0,0.85378,8e-05,12.69559]
[1776671906430,49.79,74793.25,0.0,0.85333,8e-05,12.72062]
[1776671911153,49.79,74794.14,0.0,0.8534,8e-05,12.71673]
[1776671911189,49.79,74794.14,0.0,0.8534,8e-05,12.71673]
[1776671916473,49.79,74797.15,0.0,0.85368,8e-05,12.69852]
[1776671916525,49.79,74797.15,0.0,0.85368,8e-05,12.69852]
[1776671916699,49.79,74797.15,0.0,0.85368,8e-05,12.69852]
[1776671922542,49.79,74796.36,0.0,0.85363,8e-05,12.70177]
[1776671923130,49.79,74796.36,0.0,0.85363,8e-05,12.70177]
[1776671923182,49.79,74796.36,0.0,0.85363,8e-05,12.70177]
[1776671923188,49.79,74796.36,0.0,0.85363,8e-05,12.70177]
[1776671928583,49.79,74797.28,0.0,0.85371,8e-05,12.69703]
[1776671932338,49.79,74797.49,0.0,0.85373,8e-05,12.69592]
[1776671932347,49.79,74797.49,0.0,0.85373,8e-05,12.69592]
[1776671932438,49.79,74797.49,0.0,0.85373,8e-05,12.69592]
[1776671937647,49.78,74797.36,0.0,0.85373,8e-05,12.69603]
[1776671941677,49.78,74813.18,0.0,0.85505,8e-05,12.6216]
[1776671942684,49.78,74814.25,0.0,0.85514,8e-05,12.61646]
[1776671944698,49.78,74818.68,0.0,0.85551,8e-05,12.59551]
[1776671945705,49.78,74825.95,0.0,0.85611,8e-05,12.56159]
[1776671948728,49.78,74824.21,0.0,0.85596,8e-05,12.57009]
[1776671950741,49.78,74827.26,0.0,0.8562,8e-05,12.55608]
[1776671955777,49.79,74825.53,0.0,0.85605,8e-05,12.56489]
[1776671960812,49.79,74826.67,0.0,0.85613,8e-05,12.56033]
[1776671965847,49.79,74829.32,0.0,0.85633,8e-05,12.54881]
[1776671967861,49.79,74833.25,0.0,0.85665,8e-05,12.53084]
[1776671973903,49.8,74834.13,0.0,0.85675,8e-05,12.52303]
[1776671975917,49.8,74843.67,0.0,0.85752,8e-05,12.47863]
[1776671976924,49.8,74850.34,0.0,0.85806,8e-05,12.44763]
[1776671979945,49.8,74846.28,0.0,0.85773,8e-05,12.46695]
[1776671980952,49.8,74839.51,0.0,0.85717,8e-05,12.49855]
[1776671981963,49.8,74835.18,0.0,0.85682,8e-05,12.51871]
[1776671984414,49.8,74835.15,0.0,0.85682,8e-05,12.51867]
[1776671984602,49.8,74835.15,0.0,0.85682,8e-05,12.51867]
[1776671984984,49.8,74834.97,0.0,0.85681,8e-05,12.51943]
[1776671986472,49.8,74836.67,0.0,0.85695,8e-05,12.51141]
[1776671992034,49.8,74839.52,0.0,0.85719,8e-05,12.49765]
[1776671993041,49.8,74844.28,0.0,0.85758,8e-05,12.47535]
[1776671995055,49.8,74847.85,0.0,0.85787,8e-05,12.45862]
[1776671997068,49.79,74853.46,0.0,0.85834,8e-05,12.43207]
[1776672001767,49.79,74853.65,0.0,0.85835,8e-05,12.43094]
[1776672000101,49.79,74853.65,0.0,0.85835,8e-05,12.43094]
[1776672013472,49.79,74853.65,0.0,0.85835,8e-05,12.43094]
[1776672013504,49.79,74848.36,0.0,0.85792,8e-05,12.45567]
[1776672016450,49.79,74847.92,0.0,0.85789,8e-05,12.45773]
[1776672020479,49.79,74845.62,0.0,0.8577,8e-05,12.46847]
[1776672020568,49.79,74845.62,0.0,0.8577,8e-05,12.46847]
[1776672021976,49.79,74845.58,0.0,0.8577,8e-05,12.46865]
[1776672022080,49.79,74848.99,0.0,0.85797,8e-05,12.45273]
[1776672022193,49.79,74848.99,0.0,0.85797,8e-05,12.45273]
[1776672022279,49.79,74844.05,0.0,0.85757,8e-05,12.4758]
[1776672023286,49.79,74834.8,0.0,0.85682,8e-05,12.519]
[1776672024293,49.79,74823.1,0.0,0.85585,8e-05,12.57367]
[1776672025300,49.79,74818.81,0.0,0.8555,8e-05,12.59372]
[1776672026446,49.79,74818.81,0.0,0.8555,8e-05,12.59372]
[1776672026596,49.79,74818.81,0.0,0.8555,8e-05,12.59372]
[1776672026675,49.79,74815.59,0.0,0.85524,8e-05,12.60877]
[1776672027321,49.79,74820.99,0.0,0.85568,8e-05,12.58353]
[1776672028439,49.79,74820.99,0.0,0.85568,8e-05,12.58353]
[1776672028537,49.79,74826.82,0.0,0.85616,8e-05,12.55628]
[1776672030692,49.79,74827.86,0.0,0.85625,8e-05,12.55142]
[1776672030935,49.79,74827.86,0.0,0.85625,8e-05,12.55142]
[1776672035442,49.79,74826.41,0.0,0.85617,8e-05,12.55364]
[1776672040223,49.79,74822.51,0.0,0.85585,8e-05,12.57187]
[1776672040434,49.79,74822.51,0.0,0.85585,8e-05,12.57187]
[1776672041419,49.79,74827.62,0.0,0.85627,8e-05,12.54799]
[1776672044949,49.79,74827.15,0.0,0.85623,8e-05,12.55018]
[1776672047461,49.79,74821.86,0.0,0.85579,8e-05,12.5749]
[1776672049694,49.79,74822.78,0.0,0.85587,8e-05,12.5706]
[1776672049935,49.79,74822.78,0.0,0.85587,8e-05,12.5706]
[1776672050021,49.79,74822.12,0.0,0.85581,8e-05,12.57367]
[1776672053503,49.79,74828.66,0.0,0.85635,8e-05,12.54311]
[1776672054449,49.79,74828.66,0.0,0.85635,8e-05,12.54311]
[1776672059618,49.79,74824.05,0.0,0.85598,8e-05,12.56426]
[1776672062346,49.79,74827.75,0.0,0.85628,8e-05,12.54702]
[1776672065628,49.79,74837.85,0.0,0.85711,8e-05,12.49996]
[1776672066636,49.79,74838.03,0.0,0.85713,8e-05,12.49904]
[1776672071670,49.79,74836.9,0.0,0.85704,8e-05,12.50399]
[1776672072676,49.79,74827.68,0.0,0.85628,8e-05,12.54699]
[1776672073578,49.79,74827.68,0.0,0.85628,8e-05,12.54699]
[1776672073684,49.79,74827.19,0.0,0.85624,8e-05,12.5493]
[1776672077721,49.79,74819.78,0.0,0.85563,8e-05,12.58405]
[1776672079735,49.79,74818.83,0.0,0.85555,8e-05,12.58843]
[1776672080980,49.79,74818.83,0.0,0.85555,8e-05,12.58843]
[1776672081187,49.79,74818.83,0.0,0.85555,8e-05,12.58843]
[1776672082756,49.79,74824.5,0.0,0.85602,8e-05,12.56181]
[1776672084770,49.79,74814.01,0.0,0.85516,8e-05,12.61081]
[1776672085876,49.79,74814.01,0.0,0.85516,8e-05,12.61081]
[1776672085978,49.79,74812.11,0.0,0.855,8e-05,12.61958]
[1776672086783,49.79,74804.91,0.0,0.85441,8e-05,12.65324]
[1776672088798,49.79,74799.96,0.0,0.854,8e-05,12.67646]
[1776672090788,49.79,74800.65,0.0,0.85405,8e-05,12.67322]
[1776672090935,49.79,74800.65,0.0,0.85405,8e-05,12.67322]
[1776672091014,49.79,74794.82,0.0,0.85361,8e-05,12.69588]
[1776672093833,49.79,74803.4,0.0,0.85432,8e-05,12.65565]
[1776672096854,49.79,74805.16,0.0,0.85447,8e-05,12.64738]
[1776672099875,49.79,74800.58,0.0,0.85409,8e-05,12.66884]
[1776672100604,49.79,74800.58,0.0,0.85409,8e-05,12.66884]
[1776672105512,49.79,74797.61,0.0,0.85384,8e-05,12.68267]
[1776672105686,49.79,74797.61,0.0,0.85384,8e-05,12.68267]
[1776672106898,49.79,74797.29,0.0,0.85382,8e-05,12.68416]
[1776672106924,49.79,74788.08,0.0,0.85305,8e-05,12.72722]
[1776672107931,49.79,74777.96,0.0,0.8522,8e-05,12.77455]
[1776672109945,49.79,74783.34,0.0,0.85266,8e-05,12.74918]
[1776672110796,49.79,74783.34,0.0,0.85266,8e-05,12.74918]
[1776672110952,49.79,74785.14,0.0,0.85281,8e-05,12.74062]
[1776672112990,49.79,74784.39,0.0,0.85275,8e-05,12.74393]
[1776672113050,49.79,74783.38,0.0,0.85267,8e-05,12.74856]
[1776672115311,49.79,74779.97,0.0,0.85239,8e-05,12.76429]
[1776672120173,49.78,74781.75,0.0,0.85255,8e-05,12.75548]
[1776672120196,49.78,74781.75,0.0,0.85255,8e-05,12.75548]
[1776672121025,49.78,74769.96,0.0,0.85156,8e-05,12.81041]
[1776672122032,49.78,74768.2,0.0,0.85141,8e-05,12.81861]
[1776672123039,49.78,74774.03,0.0,0.8519,8e-05,12.79128]
[1776672125092,49.78,74773.41,0.0,0.85185,8e-05,12.79418]
[1776672128075,49.78,74768.56,0.0,0.85145,8e-05,12.81682]
[1776672129990,49.78,74766.03,0.0,0.85123,8e-05,12.82861]
[1776672130197,49.78,74766.03,0.0,0.85123,8e-05,12.82861]
[1776672133109,49.78,74773.22,0.0,0.85184,8e-05,12.79473]
[1776672135124,49.78,74779.2,0.0,0.85234,8e-05,12.76666]
[1776672135362,49.78,74779.2,0.0,0.85234,8e-05,12.76666]
[1776672139785,49.78,74774.72,0.0,0.85198,8e-05,12.78693]
[1776672139935,49.78,74774.72,0.0,0.85198,8e-05,12.78693]
[1776672143180,49.78,74769.13,0.0,0.85152,8e-05,12.81261]
[1776672146201,49.78,74749.42,0.0,0.84986,8e-05,12.90469]
[1776672147184,49.78,74749.42,0.0,0.84986,8e-05,12.90469]
[1776672147208,49.78,74741.17,0.0,0.84916,9e-05,12.94315]
[1776672148215,49.78,74734.91,0.0,0.84863,9e-05,12.97224]
[1776672152078,49.77,74737.27,0.0,0.84889,9e-05,12.95584]
[1776672152186,49.77,74737.27,0.0,0.84889,9e-05,12.95584]
[1776672152953,49.77,74736.77,0.0,0.84885,9e-05,12.95794]
[1776672153250,49.77,74744.15,0.0,0.84948,8e-05,12.92313]
[1776672155264,49.77,74747.12,0.0,0.84974,8e-05,12.90883]
[1776672156980,49.77,74747.15,0.0,0.84975,8e-05,12.90851]
[1776672161305,49.77,74742.46,0.0,0.84937,8e-05,12.92951]
[1776672166340,49.76,74739.47,0.0,0.84913,9e-05,12.94242]
[1776672168179,49.76,74739.47,0.0,0.84913,9e-05,12.94242]
[1776672168249,49.76,74740.49,0.0,0.84922,9e-05,12.93742]
[1776672168355,49.76,74699.81,0.0,0.84574,9e-05,13.12794]
[1776672169362,49.76,74691.62,0.0,0.84503,9e-05,13.16615]
[1776672171692,49.76,74691.74,0.0,0.84504,9e-05,13.16538]
[1776672171738,49.76,74692.13,0.0,0.84508,9e-05,13.16334]
[1776672173747,49.76,74693.04,0.0,0.84517,9e-05,13.15886]
[1776672173837,49.76,74700.87,0.0,0.84585,9e-05,13.12197]
[1776672174397,49.76,74705.46,0.0,0.84624,9e-05,13.10031]
[1776672176426,49.76,74708.39,0.0,0.8465,9e-05,13.08645]
[1776672176439,49.76,74708.39,0.0,0.8465,9e-05,13.08645]
[1776672176527,49.75,74714.77,0.0,0.84705,9e-05,13.05645]
[1776672177709,49.75,74714.77,0.0,0.84705,9e-05,13.05645]
[1776672177789,49.75,74713.28,0.0,0.84692,9e-05,13.06329]
[1776672182453,49.75,74722.02,0.0,0.84769,9e-05,13.02167]
[1776672183459,49.75,74727.16,0.0,0.84813,9e-05,12.9975]
[1776672186246,49.75,74727.82,0.0,0.84818,9e-05,12.99436]
[1776672185473,49.75,74736.12,0.0,0.84889,9e-05,12.95534]
[1776672186435,49.75,74736.12,0.0,0.84889,9e-05,12.95534]
[1776672186481,49.75,74731.01,0.0,0.84846,9e-05,12.97921]
[1776672188549,49.75,74719.53,0.0,0.84748,9e-05,13.03283]
[1776672189692,49.75,74719.53,0.0,0.84748,9e-05,13.03283]
[1776672191569,49.75,74722.04,0.0,0.84771,9e-05,13.02053]
[1776672192577,49.75,74728.99,0.0,0.8483,9e-05,12.98773]
[1776672193584,49.75,74733.17,0.0,0.84866,9e-05,12.96795]
[1776672198619,49.74,74723.49,0.0,0.84784,9e-05,13.01292]
[1776672200636,49.74,74717.81,0.0,0.84736,9e-05,13.03949]
[1776672202649,49.74,74722.88,0.0,0.84779,9e-05,13.01566]
[1776672206678,49.74,74728.05,0.0,0.84824,9e-05,12.99141]
[1776672208692,49.74,74733.44,0.0,0.8487,9e-05,12.96621]
[1776672211713,49.74,74730.71,0.0,0.8485,9e-05,12.97459]
[1776672216750,49.75,74729.05,0.0,0.84836,9e-05,12.98246]
[1776672221785,49.74,74732.62,0.0,0.84867,9e-05,12.96511]
[1776672226820,49.74,74730.88,0.0,0.84854,9e-05,12.97244]
[1776672232862,49.74,74734.17,0.0,0.84884,9e-05,12.95606]
[1776672237898,49.73,74736.26,0.0,0.84902,9e-05,12.94572]
[1776672241926,49.73,74731.67,0.0,0.84864,9e-05,12.96682]
[1776672242933,49.73,74726.73,0.0,0.84822,9e-05,12.98986]
[1776672247967,49.73,74726.94,0.0,0.84825,9e-05,12.98807]
[1776672248975,49.73,74731.4,0.0,0.84864,9e-05,12.96699]
[1776672253003,49.73,74734.42,0.0,0.8489,9e-05,12.95233]
[1776672258038,49.72,74734.01,0.0,0.84888,9e-05,12.95376]
[1776672261060,49.72,74747.85,0.0,0.85006,8e-05,12.88857]
[1776672262066,49.72,74756.23,0.0,0.85077,8e-05,12.8491]
[1776672263073,49.72,74752.97,0.0,0.8505,8e-05,12.86429]
[1776672265087,49.72,74747.28,0.0,0.85002,8e-05,12.89087]
[1776672266094,49.72,74742.31,0.0,0.8496,8e-05,12.91409]
[1776672268108,49.72,74733.94,0.0,0.84889,9e-05,12.95313]
[1776672271128,49.72,74731.87,0.0,0.84876,9e-05,12.9576]
[1776672275158,49.72,74736.73,0.0,0.84919,9e-05,12.93411]
[1776672280194,49.71,74736.61,0.0,0.84919,9e-05,12.93393]
[1776672284222,49.71,74732.74,0.0,0.84887,9e-05,12.95141]
[1776672289257,49.71,74733.11,0.0,0.84892,9e-05,12.94877]
[1776672292278,49.71,74716.46,0.0,0.84751,9e-05,13.02639]
[1776672293285,49.7,74716.28,0.0,0.84749,9e-05,13.02703]
[1776672295298,49.7,74710.73,0.0,0.84702,9e-05,13.05264]
[1776672300334,49.7,74706.58,0.0,0.84669,9e-05,13.07095]
[1776672301341,49.7,74712.16,0.0,0.84717,9e-05,13.04452]
[1776672303357,49.7,74703.84,0.0,0.84646,9e-05,13.08312]
[1776672306377,49.69,74702.18,0.0,0.84633,9e-05,13.09009]
[1776672308391,49.69,74697.35,0.0,0.84592,9e-05,13.11247]
[1776672309398,49.69,74692.15,0.0,0.84548,9e-05,13.13671]
[1776672311413,49.69,74697.58,0.0,0.84595,9e-05,13.11086]
[1776672313426,49.69,74715.37,0.0,0.84749,9e-05,13.02709]
[1776672314434,49.69,74717.51,0.0,0.84767,9e-05,13.017]
[1776672319469,49.69,74715.33,0.0,0.8475,9e-05,13.02667]
[1776672322490,49.68,74720.56,0.0,0.84795,9e-05,13.00163]
[1776672324504,49.68,74725.41,0.0,0.84837,9e-05,12.9786]
[1776672329539,49.68,74728.59,0.0,0.84866,9e-05,12.96316]
[1776672334574,49.68,74739.29,0.0,0.84961,9e-05,12.908]
[1776672335581,49.68,74743.29,0.0,0.84996,8e-05,12.88913]
[1776672337596,49.68,74738.81,0.0,0.84958,9e-05,12.91]
[1776672338602,49.68,74733.88,0.0,0.84916,9e-05,12.93302]
[1776672339609,49.68,74728.54,0.0,0.84871,9e-05,12.95793]
[1776672344644,49.68,74728.82,0.0,0.84875,9e-05,12.95576]
[1776672349679,49.67,74726.69,0.0,0.84858,9e-05,12.96498]
[1776672354714,49.67,74728.03,0.0,0.84871,9e-05,12.95788]
[1776672359749,49.67,74733.15,0.0,0.84916,9e-05,12.9332]
[1776672362770,49.67,74726.19,0.0,0.84857,9e-05,12.96552]
[1776672363777,49.67,74709.13,0.0,0.8471,9e-05,13.04553]
[1776672364784,49.66,74707.65,0.0,0.84698,9e-05,13.0523]
[1776672367805,49.66,74713.26,0.0,0.84747,9e-05,13.02542]
[1776672369819,49.66,74722.52,0.0,0.84827,9e-05,12.98155]
[1776672371833,49.66,74726.42,0.0,0.84861,9e-05,12.96291]
[1776672376868,49.66,74721.82,0.0,0.84823,9e-05,12.98371]
[1776672378882,49.66,74716.7,0.0,0.8478,9e-05,13.00744]
[1776672383917,49.65,74714.83,0.0,0.84766,9e-05,13.01532]
[1776672385933,49.65,74702.76,0.0,0.84662,9e-05,13.07171]
[1776672389960,49.65,74706.6,0.0,0.84697,9e-05,13.05288]
[1776672391974,49.65,74713.63,0.0,0.84762,9e-05,13.01494]
[1776672397009,49.64,74721.2,0.0,0.84829,9e-05,12.97831]
[1776672399022,49.64,74723.53,0.0,0.84849,9e-05,12.96704]
[1776672404058,49.64,74726.95,0.0,0.8488,9e-05,12.95025]
[1776672405517,49.64,74726.95,0.0,0.8488,9e-05,12.95025]
[1776672406072,49.64,74730.99,0.0,0.84915,9e-05,12.93102]
[1776672409244,49.64,74731.7,0.0,0.84921,9e-05,12.92749]
[1776672409266,49.64,74731.65,0.0,0.84921,9e-05,12.92762]
[1776672415135,49.63,74729.28,0.0,0.84902,9e-05,12.93814]
[1776672420170,49.63,74734.16,0.0,0.84944,9e-05,12.91461]
[1776672425206,49.63,74740.62,0.0,0.85,9e-05,12.88374]
[1776672426477,49.63,74740.62,0.0,0.85,9e-05,12.88374]
[1776672426507,49.63,74745.19,0.0,0.85039,8e-05,12.86211]
[1776672427220,49.63,74752.21,0.0,0.85099,8e-05,12.82915]
[1776672429234,49.63,74748.3,0.0,0.85067,8e-05,12.84703]
[1776672431188,49.63,74747.42,0.0,0.8506,8e-05,12.85095]
[1776672431386,49.63,74747.42,0.0,0.8506,8e-05,12.85095]
[1776672433262,49.62,74756.93,0.0,0.85141,8e-05,12.80554]
[1776672434269,49.62,74763.16,0.0,0.85194,8e-05,12.77603]
[1776672436283,49.62,74765.57,0.0,0.85215,8e-05,12.76437]
[1776672441318,49.62,74767.17,0.0,0.85232,8e-05,12.75508]
[1776672443332,49.61,74774.67,0.0,0.85296,8e-05,12.71933]
[1776672443779,49.61,74774.67,0.0,0.85296,8e-05,12.71933]
[1776672444339,49.61,74761.71,0.0,0.85187,8e-05,12.78019]
[1776672445346,49.61,74755.8,0.0,0.85137,8e-05,12.80772]
[1776672446353,49.61,74755.39,0.0,0.85134,8e-05,12.80933]
[1776672447611,49.61,74755.88,0.0,0.85139,8e-05,12.80685]
[1776672448366,49.61,74756.5,0.0,0.85145,8e-05,12.80361]
[1776672449732,49.61,74758.02,0.0,0.85158,8e-05,12.79614]
[1776672450381,49.61,74757.35,0.0,0.85153,8e-05,12.79897]
[1776672450952,49.61,74757.35,0.0,0.85153,8e-05,12.79897]
[1776672451712,49.61,74757.32,0.0,0.85157,8e-05,12.79422]
[1776672452395,49.61,74760.18,0.0,0.85182,8e-05,12.78047]
[1776672454409,49.6,74764.5,0.0,0.85219,8e-05,12.75961]
[1776672455714,49.6,74765.52,0.0,0.85228,8e-05,12.75456]
[1776672455840,49.6,74765.52,0.0,0.85228,8e-05,12.75456]
[1776672455936,49.6,74765.52,0.0,0.85228,8e-05,12.75456]
[1776672460744,49.6,74765.65,0.0,0.85232,8e-05,12.75269]
[1776672464479,49.59,74770.72,0.0,0.85276,8e-05,12.72791]
[1776672469514,49.59,74763.6,0.0,0.85218,8e-05,12.76037]
[1776672470521,49.59,74766.02,0.0,0.85239,8e-05,12.74876]
[1776672474552,49.59,74746.9,0.0,0.85078,8e-05,12.83791]
[1776672475556,49.59,74738.53,0.0,0.85007,9e-05,12.87717]
[1776672476563,49.58,74728.95,0.0,0.84927,9e-05,12.92164]
[1776672477570,49.58,74729.55,0.0,0.84934,9e-05,12.91733]
[1776672482605,49.55,74735.89,0.0,0.85,9e-05,12.88097]
[1776672484619,49.55,74729.63,0.0,0.84948,9e-05,12.90928]
[1776672487640,49.55,74737.0,0.0,0.85012,9e-05,12.87419]
[1776672492675,49.54,74735.59,0.0,0.85004,9e-05,12.87831]
[1776672497710,49.54,74736.41,0.0,0.85012,9e-05,12.87391]
[1776672501738,49.53,74741.59,0.0,0.85059,8e-05,12.84813]
[1776672502745,49.53,74752.09,0.0,0.85148,8e-05,12.79846]
[1776672503752,49.53,74751.9,0.0,0.85147,8e-05,12.79916]
[1776672505766,49.53,74758.27,0.0,0.85202,8e-05,12.76882]
[1776672506776,49.53,74764.94,0.0,0.85258,8e-05,12.73729]
[1776672511813,49.52,74766.04,0.0,0.85273,8e-05,12.72636]
[1776672516848,49.52,74764.67,0.0,0.85264,8e-05,12.73166]
[1776672521883,49.52,74763.31,0.0,0.85254,8e-05,12.73686]
[1776672526918,49.51,74763.57,0.0,0.85259,8e-05,12.73445]
[1776672530946,49.51,74748.49,0.0,0.85133,8e-05,12.80449]
[1776672531953,49.51,74743.82,0.0,0.85094,8e-05,12.82631]
[1776672535980,49.49,74737.4,0.0,0.85048,9e-05,12.85111]
[1776672541017,49.49,74736.59,0.0,0.85042,9e-05,12.85456]
[1776672546052,49.48,74724.29,0.0,0.84938,9e-05,12.91203]
[1776672547059,49.48,74714.73,0.0,0.84856,9e-05,12.95691]
[1776672548066,49.48,74708.82,0.0,0.84806,9e-05,12.98453]
[1776672553101,49.46,74706.31,0.0,0.84794,9e-05,12.99074]
[1776672558136,49.46,74702.09,0.0,0.8476,9e-05,13.0095]
[1776672563171,49.45,74694.2,0.0,0.84694,9e-05,13.0455]
[1776672568206,49.45,74692.94,0.0,0.84685,9e-05,13.05021]
[1776672573241,49.44,74696.16,0.0,0.84719,9e-05,13.02936]
[1776672574248,49.44,74701.08,0.0,0.84762,9e-05,13.00595]
[1776672579285,49.44,74703.62,0.0,0.84785,9e-05,12.99311]
[1776672584319,49.44,74703.24,0.0,0.84783,9e-05,12.99413]
[1776672586333,49.44,74699.19,0.0,0.84749,9e-05,13.01292]
[1776672591369,49.43,74696.89,0.0,0.84731,9e-05,13.02285]
[1776672596403,49.43,74697.21,0.0,0.84735,9e-05,13.02041]
[1776672601442,49.43,74703.28,0.0,0.84789,9e-05,12.99088]
[1776672606477,49.42,74712.6,0.0,0.84871,9e-05,12.9462]
[1776672607484,49.42,74721.26,0.0,0.84945,9e-05,12.90522]
[1776672608491,49.42,74725.34,0.0,0.8498,9e-05,12.88573]
[1776672613526,49.42,74727.0,0.0,0.84996,9e-05,12.87712]
[1776672618370,49.42,74730.62,0.0,0.85028,9e-05,12.85922]
[1776672620445,49.41,74736.42,0.0,0.85079,9e-05,12.83147]
[1776672620577,49.41,74736.92,0.0,0.85083,9e-05,12.82894]
[1776672625612,49.41,74727.09,0.0,0.85002,9e-05,12.87399]
[1776672626671,49.41,74727.09,0.0,0.85002,9e-05,12.87399]
[1776672626689,49.41,74718.43,0.0,0.84927,9e-05,12.91486]
[1776672627626,49.41,74714.4,0.0,0.84894,9e-05,12.93337]
[1776672629904,49.4,74716.65,0.0,0.84914,9e-05,12.92214]
[1776672630461,49.4,74716.65,0.0,0.84914,9e-05,12.92214]
[1776672630647,49.4,74718.4,0.0,0.8493,9e-05,12.91359]
[1776672632660,49.4,74724.52,0.0,0.84987,9e-05,12.8796]
[1776672633668,49.4,74735.43,0.0,0.85081,9e-05,12.82788]
[1776672634675,49.4,74738.42,0.0,0.85107,9e-05,12.81344]
[1776672634790,49.4,74738.42,0.0,0.85107,9e-05,12.81344]
[1776672634936,49.4,74738.42,0.0,0.85107,9e-05,12.81344]
[1776672635682,49.4,74744.54,0.0,0.85159,8e-05,12.78426]
[1776672639711,49.39,74747.51,0.0,0.85186,8e-05,12.7692]
[1776672640718,49.39,74748.92,0.0,0.85198,8e-05,12.76231]
[1776672641725,49.39,74752.74,0.0,0.85231,8e-05,12.74405]
[1776672644569,49.39,74753.32,0.0,0.85237,8e-05,12.74091]
[1776672644689,49.39,74753.32,0.0,0.85237,8e-05,12.74091]
[1776672646760,49.39,74761.04,0.0,0.85303,8e-05,12.70388]
[1776672648774,49.39,74764.0,0.0,0.85329,8e-05,12.68963]
[1776672649499,49.39,74764.0,0.0,0.85329,8e-05,12.68963]
[1776672652446,49.39,74766.69,0.0,0.85352,8e-05,12.67656]
[1776672652541,49.39,74766.69,0.0,0.85352,8e-05,12.67644]
[1776672654410,49.39,74766.73,0.0,0.85352,8e-05,12.67626]
[1776672654438,49.39,74766.73,0.0,0.85352,8e-05,12.67626]
[1776672656830,49.38,74777.99,0.0,0.85448,8e-05,12.62265]
[1776672657837,49.38,74788.03,0.0,0.85532,8e-05,12.5752]
[1776672659303,49.38,74788.03,0.0,0.85532,8e-05,12.5752]
[1776672659405,49.38,74787.91,0.0,0.85531,8e-05,12.57573]
[1776672660858,49.38,74794.2,0.0,0.85583,8e-05,12.546]
[1776672661865,49.38,74801.65,0.0,0.85646,8e-05,12.51071]
[1776672662872,49.38,74796.92,0.0,0.85607,8e-05,12.53287]
[1776672663879,49.38,74788.41,0.0,0.85536,8e-05,12.57299]
[1776672665893,49.38,74785.25,0.0,0.8551,8e-05,12.58777]
[1776672669921,49.38,74778.86,0.0,0.85457,8e-05,12.61759]
[1776672670928,49.38,74772.47,0.0,0.85403,8e-05,12.64763]
[1776672675963,49.38,74773.52,0.0,0.85413,8e-05,12.64204]
[1776672680998,49.38,74771.17,0.0,0.85394,8e-05,12.65256]
[1776672686037,49.37,74773.21,0.0,0.85412,8e-05,12.64244]
[1776672691072,49.37,74774.45,0.0,0.85428,8e-05,12.63161]
[1776672692079,49.37,74779.24,0.0,0.85468,8e-05,12.60892]
[1776672697113,49.37,74778.61,0.0,0.85463,8e-05,12.61157]
[1776672702149,49.37,74780.09,0.0,0.85476,8e-05,12.60421]
[1776672704163,49.37,74786.77,0.0,0.85532,8e-05,12.57259]
[1776672706176,49.37,74793.53,0.0,0.85589,8e-05,12.54034]
[1776672711213,49.36,74793.65,0.0,0.85592,8e-05,12.5387]
[1776672716248,49.36,74790.92,0.0,0.85572,8e-05,12.55006]
[1776672717255,49.36,74785.42,0.0,0.85526,8e-05,12.57568]
[1776672721283,49.35,74775.71,0.0,0.85447,8e-05,12.6204]
[1776672723297,49.35,74771.74,0.0,0.85414,8e-05,12.6389]
[1776672728332,49.35,74768.36,0.0,0.85387,8e-05,12.65429]
[1776672732361,49.35,74762.69,0.0,0.8534,8e-05,12.68067]
[1776672738221,49.35,74761.8,0.0,0.85333,8e-05,12.68436]
[1776672743438,49.34,74767.41,0.0,0.85382,8e-05,12.65712]
[1776672746459,49.34,74779.66,0.0,0.85485,8e-05,12.59909]
[1776672748474,49.34,74783.66,0.0,0.85518,8e-05,12.5801]
[1776672753510,49.34,74785.12,0.0,0.85536,8e-05,12.56793]
[1776672758545,49.34,74785.54,0.0,0.85541,8e-05,12.56493]
[1776672760572,49.34,74794.09,0.0,0.85613,8e-05,12.52419]
[1776672763593,49.33,74796.67,0.0,0.85636,8e-05,12.51143]
[1776672766615,49.33,74789.47,0.0,0.85577,8e-05,12.54479]
[1776672768629,49.33,74796.2,0.0,0.85634,8e-05,12.51252]
[1776672772657,49.33,74802.76,0.0,0.8569,8e-05,12.48046]
[1776672774671,49.32,74810.65,0.0,0.85756,8e-05,12.44291]
[1776672776685,49.32,74816.07,0.0,0.85801,8e-05,12.4171]
[1776672782727,49.32,74814.54,0.0,0.85789,8e-05,12.42366]
[1776672785751,49.32,74818.68,0.0,0.85824,8e-05,12.40378]
[1776672787764,49.32,74814.89,0.0,0.85793,8e-05,12.42144]
[1776672792800,49.32,74814.94,0.0,0.85795,8e-05,12.42056]
[1776672797835,49.31,74816.65,0.0,0.8581,8e-05,12.41185]
[1776672802870,49.31,74820.28,0.0,0.85841,8e-05,12.39418]
[1776672803878,49.31,74826.29,0.0,0.8589,8e-05,12.36574]
[1776672806899,49.31,74830.29,0.0,0.85924,8e-05,12.34659]
[1776672807907,49.31,74838.29,0.0,0.8599,8e-05,12.30863]
[1776672808913,49.31,74845.43,0.0,0.86048,8e-05,12.27467]
[1776672811934,49.31,74842.04,0.0,0.86026,8e-05,12.28527]
[1776672814955,49.3,74837.17,0.0,0.85988,8e-05,12.30737]
[1776672820997,49.3,74835.17,0.0,0.85973,8e-05,12.31557]
[1776672826032,49.3,74841.12,0.0,0.86024,8e-05,12.28646]
[1776672827039,49.29,74846.91,0.0,0.86072,8e-05,12.25888]
[1776672831067,49.29,74849.88,0.0,0.86097,8e-05,12.24391]
[1776672833081,49.29,74858.39,0.0,0.86167,8e-05,12.20337]
[1776672835095,49.29,74860.3,0.0,0.86183,8e-05,12.19404]
[1776672840130,49.29,74862.14,0.0,0.86199,8e-05,12.18463]
[1776672845165,49.28,74868.48,0.0,0.86252,8e-05,12.15414]
[1776672850199,49.28,74871.87,0.0,0.8628,8e-05,12.13778]
[1776672852954,49.28,74871.83,0.0,0.86279,8e-05,12.13791]
[1776672852990,49.28,74871.83,0.0,0.8628,8e-05,12.13779]
[1776672856708,49.28,74872.95,0.0,0.86289,8e-05,12.1324]
[1776672856725,49.28,74873.75,0.0,0.86295,8e-05,12.12858]
[1776672857899,49.28,74873.75,0.0,0.86295,8e-05,12.12858]
[1776672857941,49.28,74873.75,0.0,0.86295,8e-05,12.12858]
[1776672862790,49.28,74872.75,0.0,0.86288,8e-05,12.13297]
[1776672866285,49.28,74868.45,0.0,0.86254,8e-05,12.15283]
[1776672868329,49.27,74872.71,0.0,0.86292,8e-05,12.13018]
[1776672869336,49.26,74881.49,0.0,0.86366,8e-05,12.08684]
[1776672871350,49.26,74883.08,0.0,0.86384,8e-05,12.07452]
[1776672873364,49.26,74890.69,0.0,0.86445,8e-05,12.03846]
[1776672875115,49.26,74892.45,0.0,0.86459,8e-05,12.02992]
[1776672875191,49.26,74892.45,0.0,0.86459,8e-05,12.02992]
[1776672877391,49.26,74899.48,0.0,0.86517,8e-05,11.99611]
[1776672879974,49.25,74899.55,0.0,0.86521,8e-05,11.99373]
[1776672884880,49.25,74896.52,0.0,0.86498,8e-05,12.00689]
[1776672884935,49.25,74896.52,0.0,0.86498,8e-05,12.00689]
[1776672886457,49.24,74882.58,0.0,0.86388,8e-05,12.07174]
[1776672887464,49.24,74880.19,0.0,0.86369,8e-05,12.08274]
[1776672889478,49.24,74871.03,0.0,0.86296,8e-05,12.12569]
[1776672890485,49.24,74845.61,0.0,0.8609,8e-05,12.24536]
[1776672891492,49.24,74838.34,0.0,0.86031,8e-05,12.27943]
[1776672892499,49.24,74845.73,0.0,0.86092,8e-05,12.2444]
[1776672894041,49.24,74849.67,0.0,0.86124,8e-05,12.22551]
[1776672894651,49.24,74849.67,0.0,0.86124,8e-05,12.22551]
[1776672894721,49.24,74857.0,0.0,0.86184,8e-05,12.19095]
[1776672895963,49.24,74857.0,0.0,0.86184,8e-05,12.19095]
[1776672895973,49.24,74862.47,0.0,0.86229,8e-05,12.16491]
[1776672896527,49.24,74857.34,0.0,0.86187,8e-05,12.18909]
[1776672899578,49.24,74855.24,0.0,0.86171,8e-05,12.19868]
[1776672899689,49.24,74855.24,0.0,0.86171,8e-05,12.19868]
[1776672902570,49.23,74845.84,0.0,0.86095,8e-05,12.24234]
[1776672903576,49.23,74845.88,0.0,0.86096,8e-05,12.24192]
[1776672904650,49.23,74845.88,0.0,0.86096,8e-05,12.24192]
[1776672909523,49.23,74847.43,0.0,0.8611,8e-05,12.2335]
[1776672909691,49.23,74847.43,0.0,0.8611,8e-05,12.2335]
[1776672909792,49.23,74852.73,0.0,0.86154,8e-05,12.20829]
[1776672910627,49.23,74857.86,0.0,0.86196,8e-05,12.18392]
[1776672914551,49.23,74858.42,0.0,0.86201,8e-05,12.18078]
[1776672915662,49.22,74875.85,0.0,0.86343,8e-05,12.09815]
[1776672916669,49.22,74880.96,0.0,0.86384,8e-05,12.0738]
[1776672917676,49.22,74882.96,0.0,0.86401,8e-05,12.06418]
[1776672919607,49.22,74882.62,0.0,0.86398,8e-05,12.06562]
[1776672919685,49.22,74882.62,0.0,0.86398,8e-05,12.06562]
[1776672919939,49.22,74882.62,0.0,0.86398,8e-05,12.06562]
[1776672920038,49.22,74881.96,0.0,0.86393,8e-05,12.06844]
[1776672923718,49.22,74888.5,0.0,0.86447,8e-05,12.03695]
[1776672925734,49.22,74893.0,0.0,0.86484,8e-05,12.01527]
[1776672927747,49.22,74898.58,0.0,0.86529,8e-05,11.98859]
[1776672929429,49.21,74897.8,0.0,0.86523,8e-05,11.99207]
[1776672934307,49.21,74897.73,0.0,0.86528,8e-05,11.98696]
[1776672934442,49.21,74897.73,0.0,0.86528,8e-05,11.98696]
[1776672938830,49.19,74908.9,0.0,0.86626,8e-05,11.92882]
[1776672943865,49.17,74908.87,0.0,0.86637,8e-05,11.92183]
[1776672946600,49.16,74909.98,0.0,0.8665,8e-05,11.91418]
[1776672947947,49.16,74910.01,0.0,0.86652,8e-05,11.91293]
[1776672948046,49.15,74909.06,0.0,0.86646,8e-05,11.91632]
[1776672951507,49.14,74907.3,0.0,0.86636,8e-05,11.92225]
[1776672951690,49.14,74907.3,0.0,0.86636,8e-05,11.92225]
[1776672951948,49.14,74907.3,0.0,0.86636,8e-05,11.92225]
[1776672952040,49.14,74905.67,0.0,0.86623,8e-05,11.92981]
[1776672952928,49.14,74898.59,0.0,0.86567,8e-05,11.96302]
[1776672953935,49.14,74891.8,0.0,0.86513,8e-05,11.99484]
[1776672954659,49.14,74891.8,0.0,0.86513,8e-05,11.99484]
[1776672954698,49.14,74891.8,0.0,0.86513,8e-05,11.99484]
[1776672954710,49.14,74891.8,0.0,0.86513,8e-05,11.99484]
[1776672955854,49.14,74891.39,0.0,0.8651,8e-05,11.99656]
[1776672955941,49.14,74891.39,0.0,0.8651,8e-05,11.99656]
[1776672956955,49.14,74881.11,0.0,0.86428,8e-05,12.04495]
[1776672957963,49.14,74877.75,0.0,0.86401,8e-05,12.06087]
[1776672958970,49.14,74882.34,0.0,0.86438,8e-05,12.03928]
[1776672960533,49.14,74883.06,0.0,0.86444,8e-05,12.03597]
[1776672960693,49.14,74883.06,0.0,0.86444,8e-05,12.03597]
[1776672963521,49.14,74884.36,0.0,0.86454,8e-05,12.03012]
[1776672963525,49.14,74884.36,0.0,0.86454,8e-05,12.03012]
[1776672963690,49.14,74884.36,0.0,0.86454,8e-05,12.03012]
[1776672964005,49.14,74884.33,0.0,0.86453,8e-05,12.03037]
[1776672965012,49.14,74880.11,0.0,0.86419,8e-05,12.05037]
[1776672966629,49.14,74880.06,0.0,0.86419,8e-05,12.05068]
[1776672966656,49.14,74880.06,0.0,0.86419,8e-05,12.05068]
[1776672966693,49.14,74880.06,0.0,0.86419,8e-05,12.05068]
[1776672971077,49.14,74881.88,0.0,0.86433,8e-05,12.04245]
[1776672971129,49.14,74881.88,0.0,0.86433,8e-05,12.04245]
[1776672971115,49.15,74881.35,0.0,0.86428,8e-05,12.04504]
[1776672971197,49.15,74881.35,0.0,0.86428,8e-05,12.04504]
[1776672972062,49.14,74881.4,0.0,0.86429,8e-05,12.04474]
[1776672972203,49.14,74881.4,0.0,0.86429,8e-05,12.04474]
[1776672972215,49.14,74881.4,0.0,0.86429,8e-05,12.04474]
[1776672972446,49.14,74881.4,0.0,0.86429,8e-05,12.04474]
[1776672978104,49.14,74881.48,0.0,0.8643,8e-05,12.04385]
[1776672979111,49.14,74877.17,0.0,0.86396,8e-05,12.06394]
[1776672979698,49.14,74877.17,0.0,0.86396,8e-05,12.06394]
[1776672979751,49.14,74877.17,0.0,0.86396,8e-05,12.06394]
[1776672979943,49.14,74877.17,0.0,0.86396,8e-05,12.06394]
[1776672982132,49.14,74872.4,0.0,0.86358,8e-05,12.08597]
[1776672985085,49.14,74874.28,0.0,0.86374,8e-05,12.07684]
[1776672985099,49.14,74874.28,0.0,0.86374,8e-05,12.07684]
[1776672985195,49.14,74876.17,0.0,0.86389,8e-05,12.06782]
[1776672986160,49.14,74891.82,0.0,0.86515,8e-05,11.99397]
[1776672987167,49.14,74893.52,0.0,0.86529,8e-05,11.98585]
[1776672988858,49.14,74893.52,0.0,0.86529,8e-05,11.98585]
[1776672988909,49.14,74893.52,0.0,0.86529,8e-05,11.98585]
[1776672988944,49.14,74893.52,0.0,0.86529,8e-05,11.98585]
[1776672992971,49.14,74894.11,0.0,0.86538,8e-05,11.97811]
[1776672993127,49.14,74894.11,0.0,0.86538,8e-05,11.97811]
[1776672993107,49.14,74900.44,0.0,0.86589,8e-05,11.94814]
[1776672993194,49.14,74900.44,0.0,0.86589,8e-05,11.94814]
[1776672993210,49.14,74896.06,0.0,0.86554,8e-05,11.96877]
[1776672995224,49.14,74889.07,0.0,0.86498,8e-05,12.00154]
[1776672998279,49.14,74888.34,0.0,0.86493,8e-05,12.00473]
[1776672998329,49.14,74888.34,0.0,0.86493,8e-05,12.00473]
[1776672998444,49.14,74888.34,0.0,0.86493,8e-05,12.00473]
[1776672998461,49.13,74888.17,0.0,0.86492,8e-05,12.0054]
[1776673000878,49.13,74888.17,0.0,0.86492,8e-05,12.00515]
[1776673000930,49.13,74888.17,0.0,0.86492,8e-05,12.00515]
[1776673000950,49.13,74888.17,0.0,0.86492,8e-05,12.00515]
[1776673003280,49.13,74884.41,0.0,0.86463,8e-05,12.0225]
[1776673005268,49.13,74882.53,0.0,0.86448,8e-05,12.03122]
[1776673005274,49.13,74882.53,0.0,0.86448,8e-05,12.03122]
[1776673005447,49.13,74882.53,0.0,0.86448,8e-05,12.03122]
[1776673005477,49.13,74882.37,0.0,0.86447,8e-05,12.03181]
[1776673010507,49.13,74882.82,0.0,0.86451,8e-05,12.02903]
[1776673010693,49.13,74882.82,0.0,0.86451,8e-05,12.02903]
[1776673014075,49.13,74886.46,0.0,0.86481,8e-05,12.01138]
[1776673014127,49.13,74886.46,0.0,0.86481,8e-05,12.01138]
[1776673014191,49.13,74886.46,0.0,0.86481,8e-05,12.01138]
[1776673014087,49.13,74885.36,0.0,0.86473,8e-05,12.01624]
[1776673014359,49.13,74885.0,0.0,0.8647,8e-05,12.01794]
[1776673019395,49.12,74886.55,0.0,0.86484,8e-05,12.00977]
[1776673023640,49.12,74886.52,0.0,0.86485,8e-05,12.00939]
[1776673023650,49.12,74886.52,0.0,0.86485,8e-05,12.00939]
[1776673023687,49.12,74886.52,0.0,0.86485,8e-05,12.00939]
[1776673023788,49.12,74890.79,0.0,0.86519,8e-05,11.98909]
[1776673024430,49.12,74895.4,0.0,0.86556,8e-05,11.96721]
[1776673026769,49.12,74895.41,0.0,0.86556,8e-05,11.96705]
[1776673026821,49.12,74895.41,0.0,0.86556,8e-05,11.96705]
[1776673026937,49.12,74895.41,0.0,0.86556,8e-05,11.96705]
[1776673027038,49.12,74895.41,0.0,0.86557,8e-05,11.96681]
[1776673032485,49.12,74895.37,0.0,0.86557,8e-05,11.96644]
[1776673033616,49.12,74895.37,0.0,0.86557,8e-05,11.96644]
[1776673033646,49.12,74895.37,0.0,0.86557,8e-05,11.96644]
[1776673033668,49.12,74895.37,0.0,0.86557,8e-05,11.96644]
[1776673033699,49.12,74895.37,0.0,0.86557,8e-05,11.96644]
[1776673037588,49.12,74895.91,0.0,0.86562,8e-05,11.96348]
[1776673037593,49.12,74895.91,0.0,0.86562,8e-05,11.96348]
[1776673037689,49.12,74895.91,0.0,0.86562,8e-05,11.96348]
[1776673037789,49.12,74895.87,0.0,0.86562,8e-05,11.96356]
[1776673040466,49.12,74895.38,0.0,0.86558,8e-05,11.96577]
[1776673040473,49.12,74895.38,0.0,0.86558,8e-05,11.96577]
[1776673040705,49.12,74895.38,0.0,0.86558,8e-05,11.96577]
[1776673042556,49.11,74890.37,0.0,0.86519,8e-05,11.98897]
[1776673044063,49.11,74890.37,0.0,0.86519,8e-05,11.98897]
[1776673044113,49.11,74890.37,0.0,0.86519,8e-05,11.98897]
[1776673044192,49.11,74890.37,0.0,0.86519,8e-05,11.98897]
[1776673044162,49.11,74868.16,0.0,0.86341,8e-05,12.0935]
[1776673047770,49.11,74868.04,0.0,0.86341,8e-05,12.09377]
[1776673047914,49.11,74868.04,0.0,0.86341,8e-05,12.09377]
[1776673047939,49.11,74868.04,0.0,0.86341,8e-05,12.09377]
[1776673048015,49.11,74878.87,0.0,0.86429,8e-05,12.04232]
[1776673050612,49.11,74888.8,0.0,0.86509,8e-05,11.99509]
[1776673051648,49.11,74888.8,0.0,0.86509,8e-05,11.99509]
[1776673051689,49.11,74888.8,0.0,0.86509,8e-05,11.99509]
[1776673053873,49.11,74893.3,0.0,0.86549,8e-05,11.96917]
[1776673053881,49.11,74893.3,0.0,0.86549,8e-05,11.96917]
[1776673053943,49.11,74893.3,0.0,0.86549,8e-05,11.96917]
[1776673054033,49.11,74893.3,0.0,0.86549,8e-05,11.96887]
[1776673054639,49.11,74898.76,0.0,0.86593,8e-05,11.94313]
[1776673055295,49.11,74898.76,0.0,0.86593,8e-05,11.94313]
[1776673056099,49.11,74898.76,0.0,0.86593,8e-05,11.94313]
[1776673056197,49.11,74898.76,0.0,0.86593,8e-05,11.94313]
[1776673056206,49.11,74906.13,0.0,0.86652,8e-05,11.90832]
[1776673056571,49.11,74906.13,0.0,0.86652,8e-05,11.90832]
[1776673056654,49.11,74910.16,0.0,0.86684,8e-05,11.88934]
[1776673060627,49.11,74911.93,0.0,0.86698,8e-05,11.88105]
[1776673060669,49.11,74911.93,0.0,0.86698,8e-05,11.88105]
[1776673060694,49.11,74911.93,0.0,0.86698,8e-05,11.88105]
[1776673062001,49.11,74910.96,0.0,0.8669,8e-05,11.88564]
[1776673062053,49.11,74910.96,0.0,0.8669,8e-05,11.88564]
[1776673062192,49.11,74910.96,0.0,0.8669,8e-05,11.88564]
[1776673062154,49.11,74911.43,0.0,0.86694,8e-05,11.88345]
[1776673067731,49.11,74911.5,0.0,0.86694,8e-05,11.88321]
[1776673072661,49.11,74909.64,0.0,0.86679,8e-05,11.89204]
[1776673072698,49.11,74909.64,0.0,0.86679,8e-05,11.89204]
[1776673072708,49.11,74909.64,0.0,0.86679,8e-05,11.89204]
[1776673072766,49.11,74909.41,0.0,0.86677,8e-05,11.89313]
[1776673074780,49.11,74915.33,0.0,0.86724,8e-05,11.86527]
[1776673076749,49.11,74915.12,0.0,0.86722,8e-05,11.8663]
[1776673076949,49.11,74915.12,0.0,0.86722,8e-05,11.8663]
[1776673076967,49.11,74915.23,0.0,0.86723,8e-05,11.86583]
[1776673077802,49.11,74919.87,0.0,0.8676,8e-05,11.84403]
[1776673082722,49.11,74921.5,0.0,0.86772,8e-05,11.83666]
[1776673082776,49.11,74921.5,0.0,0.86772,8e-05,11.83666]
[1776673082940,49.11,74921.5,0.0,0.86772,8e-05,11.83666]
[1776673083038,49.11,74920.37,0.0,0.86763,8e-05,11.84203]
[1776673088879,49.11,74919.48,0.0,0.86756,8e-05,11.84629]
[1776673093914,49.11,74919.98,0.0,0.8676,8e-05,11.844]
[1776673094678,49.11,74919.98,0.0,0.8676,8e-05,11.844]
[1776673094697,49.11,74919.98,0.0,0.8676,8e-05,11.844]
[1776673094921,49.11,74919.55,0.0,0.86756,8e-05,11.84604]
[1776673099956,49.11,74920.52,0.0,0.86764,8e-05,11.84155]
[1776673104991,49.11,74921.06,0.0,0.86768,8e-05,11.83913]
[1776673106749,49.11,74920.52,0.0,0.86764,8e-05,11.84171]
[1776673106806,49.11,74920.52,0.0,0.86764,8e-05,11.84171]
[1776673106939,49.11,74920.52,0.0,0.86764,8e-05,11.84171]
[1776673107005,49.11,74920.69,0.0,0.86765,8e-05,11.84096]
[1776673112041,49.11,74924.88,0.0,0.86802,8e-05,11.8168]
[1776673113048,49.11,74933.29,0.0,0.86868,8e-05,11.77735]
[1776673114055,49.11,74933.38,0.0,0.86868,8e-05,11.77705]
[1776673115397,49.11,74933.84,0.0,0.86872,8e-05,11.77488]
[1776673115442,49.11,74933.84,0.0,0.86872,8e-05,11.77488]
[1776673115526,49.11,74933.84,0.0,0.86872,8e-05,11.77488]
[1776673116069,49.11,74933.81,0.0,0.86872,8e-05,11.77496]
[1776673116715,49.11,74933.81,0.0,0.86872,8e-05,11.77496]
[1776673116937,49.11,74933.81,0.0,0.86872,8e-05,11.77496]
[1776673117076,49.11,74933.41,0.0,0.86869,8e-05,11.77683]
[1776673118970,49.11,74935.61,0.0,0.86886,8e-05,11.76648]
[1776673119091,49.11,74944.81,0.0,0.86958,8e-05,11.72325]
[1776673120097,49.1,74946.24,0.0,0.86974,8e-05,11.71374]
[1776673122527,49.1,74945.79,0.0,0.86972,8e-05,11.71492]
[1776673123529,49.1,74945.74,0.0,0.86973,8e-05,11.71422]
[1776673123565,49.1,74945.74,0.0,0.86973,8e-05,11.71422]
[1776673123696,49.1,74945.74,0.0,0.86973,8e-05,11.71422]
[1776673125880,49.09,74946.91,0.0,0.86987,8e-05,11.70577]
[1776673125883,49.09,74946.91,0.0,0.86987,8e-05,11.70577]
[1776673125942,49.09,74946.91,0.0,0.86987,8e-05,11.70577]
[1776673126153,49.09,74945.69,0.0,0.86977,8e-05,11.71141]
[1776673128167,49.08,74941.76,0.0,0.8695,8e-05,11.72796]
[1776673133206,49.08,74941.5,0.0,0.86948,8e-05,11.7287]
[1776673133250,49.08,74945.01,0.0,0.86976,8e-05,11.71207]
[1776673135910,49.07,74948.22,0.0,0.87003,8e-05,11.69596]
[1776673135941,49.07,74948.22,0.0,0.87003,8e-05,11.69596]
[1776673135952,49.07,74948.22,0.0,0.87003,8e-05,11.69596]
[1776673136223,49.07,74948.11,0.0,0.87003,8e-05,11.69566]
[1776673138534,49.07,74951.26,0.0,0.87028,8e-05,11.68069]
[1776673138696,49.07,74951.26,0.0,0.87028,8e-05,11.68069]
[1776673139244,49.07,74954.79,0.0,0.87056,8e-05,11.66351]
[1776673140251,49.07,74959.12,0.0,0.8709,8e-05,11.64282]
[1776673144279,49.06,74954.71,0.0,0.87059,8e-05,11.66198]
[1776673146293,49.06,74960.58,0.0,0.87104,8e-05,11.63426]
[1776673147731,49.06,74960.89,0.0,0.87107,8e-05,11.63244]
[1776673147947,49.06,74960.89,0.0,0.87107,8e-05,11.63244]
[1776673148307,49.06,74960.55,0.0,0.87105,8e-05,11.63372]
[1776673152479,49.05,74959.52,0.0,0.87101,8e-05,11.63602]
[1776673152577,49.05,74959.52,0.0,0.87101,8e-05,11.63602]
[1776673152696,49.05,74959.52,0.0,0.87101,8e-05,11.63602]
[1776673153342,49.05,74961.21,0.0,0.87115,8e-05,11.62805]
[1776673156363,49.04,74967.12,0.0,0.87164,8e-05,11.59827]
[1776673157950,49.04,74967.12,0.0,0.87164,8e-05,11.59827]
[1776673158200,49.04,74967.12,0.0,0.87164,8e-05,11.59827]
[1776673158267,49.03,74968.17,0.0,0.87177,8e-05,11.59005]
[1776673160391,49.03,74974.07,0.0,0.87223,8e-05,11.56204]
[1776673165427,49.02,74979.08,0.0,0.87268,8e-05,11.53465]
[1776673166433,49.02,74988.74,0.0,0.87342,8e-05,11.48906]
[1776673167441,49.02,74990.4,0.0,0.87355,8e-05,11.48108]
[1776673168448,49.01,75000.41,0.0,0.87435,8e-05,11.43212]
[1776673169455,49.01,75002.03,0.0,0.87449,8e-05,11.42319]
[1776673172476,48.99,75011.11,0.0,0.87527,8e-05,11.37294]
[1776673174490,48.99,75013.46,0.0,0.87545,8e-05,11.36187]
[1776673176508,48.99,75020.51,0.0,0.87599,8e-05,11.32867]
[1776673178520,48.98,75015.95,0.0,0.8757,8e-05,11.34662]
[1776673183699,48.97,75016.8,0.0,0.8758,8e-05,11.34044]
[1776673183748,48.97,75016.8,0.0,0.8758,8e-05,11.34044]
[1776673183941,48.97,75016.8,0.0,0.8758,8e-05,11.34044]
[1776673184037,48.97,75018.05,0.0,0.87589,8e-05,11.33442]
[1776673185569,48.97,75021.68,0.0,0.87617,8e-05,11.31711]
[1776673190604,48.97,75019.48,0.0,0.87602,8e-05,11.32674]
[1776673191726,48.97,75019.48,0.0,0.87602,8e-05,11.32674]
[1776673191771,48.97,75019.48,0.0,0.87602,8e-05,11.32674]
[1776673191941,48.97,75019.48,0.0,0.87602,8e-05,11.32674]
[1776673192037,48.97,75019.38,0.0,0.87601,8e-05,11.32706]
[1776673197294,48.97,75017.68,0.0,0.87589,8e-05,11.33446]
[1776673197345,48.97,75017.68,0.0,0.87589,8e-05,11.33446]
[1776673197395,48.97,75017.88,0.0,0.87591,8e-05,11.33342]
[1776673197437,48.97,75017.88,0.0,0.87591,8e-05,11.33342]
[1776673202695,48.97,75001.52,0.0,0.87467,8e-05,11.41021]
[1776673203707,48.97,74991.77,0.0,0.87393,8e-05,11.45531]
[1776673204713,48.97,74983.08,0.0,0.87327,8e-05,11.49596]
[1776673206727,48.97,74979.56,0.0,0.873,8e-05,11.51248]
[1776673209748,48.97,74989.73,0.0,0.87378,8e-05,11.46472]
[1776673210755,48.97,74993.6,0.0,0.87408,8e-05,11.44643]
[1776673211637,48.97,74993.6,0.0,0.87408,8e-05,11.44643]
[1776673211675,48.97,74993.6,0.0,0.87408,8e-05,11.44643]
[1776673211699,48.97,74993.6,0.0,0.87408,8e-05,11.44643]
[1776673211761,48.97,74991.85,0.0,0.87394,8e-05,11.45452]
[1776673215985,48.96,74994.16,0.0,0.87413,8e-05,11.44331]
[1776673216036,48.96,74994.16,0.0,0.87413,8e-05,11.44331]
[1776673216200,48.96,74994.16,0.0,0.87413,8e-05,11.44331]
[1776673216292,48.96,74995.75,0.0,0.87425,8e-05,11.43563]
[1776673216440,48.96,74995.75,0.0,0.87425,8e-05,11.43563]
[1776673216692,48.96,74995.75,0.0,0.87425,8e-05,11.43563]
[1776673216801,48.96,74995.56,0.0,0.87424,8e-05,11.43652]
[1776673219822,48.96,74991.92,0.0,0.87396,8e-05,11.45326]
[1776673220522,48.96,74991.92,0.0,0.87396,8e-05,11.45326]
[1776673220566,48.96,74991.92,0.0,0.87396,8e-05,11.45326]
[1776673220697,48.96,74991.92,0.0,0.87396,8e-05,11.45326]
[1776673220829,48.96,74991.22,0.0,0.87391,8e-05,11.4564]
[1776673224636,48.96,74988.67,0.0,0.87372,8e-05,11.46792]
[1776673224648,48.96,74988.67,0.0,0.87372,8e-05,11.46792]
[1776673224692,48.96,74988.67,0.0,0.87372,8e-05,11.46792]
[1776673224857,48.96,74984.97,0.0,0.87344,8e-05,11.48517]
[1776673229892,48.96,74985.31,0.0,0.87348,8e-05,11.48289]
[1776673231160,48.96,74985.31,0.0,0.87348,8e-05,11.48289]
[1776673231199,48.96,74985.31,0.0,0.87348,8e-05,11.48289]
[1776673231212,48.96,74985.31,0.0,0.87348,8e-05,11.48289]
[1776673231255,48.96,74985.9,0.0,0.87357,8e-05,11.47529]
[1776673234693,48.96,74988.46,0.0,0.87377,8e-05,11.46315]
[1776673234926,48.96,74987.35,0.0,0.87369,8e-05,11.46812]
[1776673239962,48.95,74986.72,0.0,0.87365,8e-05,11.47017]
[1776673244997,48.95,74974.33,0.0,0.87272,8e-05,11.52741]
[1776673246004,48.95,74973.3,0.0,0.87264,8e-05,11.532]
[1776673249025,48.95,74970.01,0.0,0.87239,8e-05,11.54721]
[1776673253056,48.95,74972.82,0.0,0.87261,8e-05,11.53363]
[1776673257084,48.95,74976.63,0.0,0.87291,8e-05,11.51544]
[1776673259098,48.94,74982.15,0.0,0.87334,8e-05,11.4894]
[1776673264136,48.94,74978.81,0.0,0.87308,8e-05,11.50496]
[1776673265141,48.94,74974.25,0.0,0.87273,8e-05,11.52635]
[1776673268163,48.94,74978.36,0.0,0.87305,8e-05,11.50687]
[1776673273198,48.94,74980.29,0.0,0.8732,8e-05,11.49763]
[1776673276219,48.94,74976.36,0.0,0.8729,8e-05,11.51597]
[1776673278240,48.94,74970.87,0.0,0.87248,8e-05,11.54166]
[1776673283272,48.94,74968.26,0.0,0.87229,8e-05,11.55346]
[1776673285288,48.94,74957.05,0.0,0.87142,8e-05,11.60597]
[1776673286295,48.94,74939.23,0.0,0.87004,8e-05,11.68989]
[1776673287302,48.94,74935.98,0.0,0.86978,8e-05,11.70509]
[1776673288309,48.94,74928.66,0.0,0.86921,8e-05,11.73952]
[1776673289316,48.94,74923.64,0.0,0.86882,8e-05,11.76307]
[1776673291330,48.94,74920.08,0.0,0.86858,8e-05,11.77496]
[1776673293343,48.94,74923.03,0.0,0.86882,8e-05,11.76066]
[1776673295083,48.94,74922.17,0.0,0.86876,8e-05,11.76454]
[1776673295135,48.94,74922.17,0.0,0.86876,8e-05,11.76454]
[1776673295199,48.94,74922.17,0.0,0.86876,8e-05,11.76454]
[1776673295358,48.94,74922.36,0.0,0.86877,8e-05,11.76346]
[1776673298379,48.93,74919.38,0.0,0.86855,8e-05,11.77693]
[1776673300393,48.93,74915.28,0.0,0.86823,8e-05,11.79601]
[1776673302407,48.93,74911.85,0.0,0.86796,8e-05,11.81199]
[1776673306435,48.92,74917.67,0.0,0.8685,8e-05,11.77986]
[1776673311478,48.9,74920.04,0.0,0.86874,8e-05,11.76552]
[1776673312168,48.9,74920.04,0.0,0.86874,8e-05,11.76552]
[1776673312488,48.9,74953.92,0.0,0.87139,8e-05,11.60574]
[1776673312647,48.9,74953.92,0.0,0.87139,8e-05,11.60574]
[1776673313514,48.9,74992.04,0.0,0.87437,8e-05,11.42362]
[1776673314524,48.89,74989.52,0.0,0.87421,8e-05,11.43325]
[1776673315531,48.89,74962.23,0.0,0.87211,8e-05,11.56161]
[1776673315730,48.89,74962.23,0.0,0.87211,8e-05,11.56161]
[1776673316130,48.89,74962.23,0.0,0.87211,8e-05,11.56161]
[1776673316538,48.89,74960.78,0.0,0.872,8e-05,11.5685]
[1776673318555,48.89,74964.19,0.0,0.87227,8e-05,11.55213]
[1776673319760,48.89,74964.19,0.0,0.87227,8e-05,11.55213]
[1776673319825,48.89,74964.19,0.0,0.87227,8e-05,11.55199]
[1776673321573,48.88,74954.99,0.0,0.87156,8e-05,11.59485]
[1776673322580,48.87,74959.89,0.0,0.872,8e-05,11.56808]
[1776673324005,48.87,74962.73,0.0,0.87223,8e-05,11.55437]
[1776673326608,48.87,74965.68,0.0,0.87247,8e-05,11.53956]
[1776673328623,48.87,74955.92,0.0,0.87172,8e-05,11.58497]
[1776673330104,48.87,74952.94,0.0,0.8715,8e-05,11.59867]
[1776673333658,48.83,74945.77,0.0,0.87112,8e-05,11.62144]
[1776673334665,48.82,74938.66,0.0,0.87059,8e-05,11.65314]
[1776673336679,48.81,74935.74,0.0,0.87044,8e-05,11.66234]
[1776673337686,48.81,74927.69,0.0,0.86981,8e-05,11.70014]
[1776673339700,48.79,74924.33,0.0,0.86964,8e-05,11.71023]
[1776673340709,48.78,74927.22,0.0,0.86991,8e-05,11.69354]
[1776673344584,48.76,74928.13,0.0,0.87008,8e-05,11.6835]
[1776673344636,48.76,74928.13,0.0,0.87008,8e-05,11.6835]
[1776673344692,48.76,74928.13,0.0,0.87008,8e-05,11.6835]
[1776673345741,48.75,74923.13,0.0,0.86969,8e-05,11.70662]
[1776673348860,48.73,74921.52,0.0,0.86966,8e-05,11.70835]
[1776673348911,48.73,74921.52,0.0,0.86966,8e-05,11.70835]
[1776673348941,48.73,74921.52,0.0,0.86966,8e-05,11.70835]
[1776673352791,48.69,74915.53,0.0,0.86942,8e-05,11.72028]
[1776673353798,48.69,74908.95,0.0,0.86892,8e-05,11.75024]
[1776673355917,48.68,74909.4,0.0,0.86898,8e-05,11.74646]
[1776673355923,48.68,74909.4,0.0,0.86898,8e-05,11.74646]
[1776673355943,48.68,74909.4,0.0,0.86898,8e-05,11.74646]
[1776673361854,48.65,74910.21,0.0,0.86919,8e-05,11.73359]
[1776673362632,48.65,74910.21,0.0,0.86919,8e-05,11.73359]
[1776673362634,48.65,74910.21,0.0,0.86919,8e-05,11.73359]
[1776673362689,48.65,74910.21,0.0,0.86919,8e-05,11.73359]
[1776673364875,48.65,74905.41,0.0,0.86882,8e-05,11.75595]
[1776673366048,48.65,74905.41,0.0,0.86882,8e-05,11.75595]
[1776673366101,48.65,74905.41,0.0,0.86882,8e-05,11.75595]
[1776673366197,48.65,74905.41,0.0,0.86882,8e-05,11.75595]
[1776673369909,48.62,74909.82,0.0,0.86931,8e-05,11.72641]
[1776673371038,48.62,74909.82,0.0,0.86931,8e-05,11.72641]
[1776673371090,48.62,74909.82,0.0,0.86931,8e-05,11.72641]
[1776673371198,48.62,74909.82,0.0,0.86931,8e-05,11.72641]
[1776673371924,48.62,74915.28,0.0,0.86974,8e-05,11.70026]
[1776673372931,48.62,74911.9,0.0,0.86948,8e-05,11.71619]
[1776673375096,48.62,74910.09,0.0,0.86934,8e-05,11.72465]
[1776673375148,48.62,74910.09,0.0,0.86934,8e-05,11.72465]
[1776673375186,48.62,74910.09,0.0,0.86934,8e-05,11.72465]
[1776673379979,48.62,74904.39,0.0,0.8689,8e-05,11.7507]
[1776673381676,48.62,74903.82,0.0,0.86886,8e-05,11.75323]
[1776673381687,48.62,74903.82,0.0,0.86886,8e-05,11.75323]
[1776673381728,48.62,74903.82,0.0,0.86886,8e-05,11.75323]
[1776673384043,48.61,74901.22,0.0,0.86869,8e-05,11.7635]
[1776673384190,48.61,74901.22,0.0,0.86869,8e-05,11.7635]
[1776673384244,48.6,74905.83,0.0,0.86908,8e-05,11.73966]
[1776673385031,48.6,74912.39,0.0,0.86961,8e-05,11.70835]
[1776673387044,48.6,74917.33,0.0,0.87,8e-05,11.68467]
[1776673388051,48.6,74926.82,0.0,0.87075,8e-05,11.6392]
[1776673389563,48.6,74926.82,0.0,0.87075,8e-05,11.6392]
[1776673389057,48.6,74928.55,0.0,0.87089,8e-05,11.63062]
[1776673389656,48.6,74928.55,0.0,0.87089,8e-05,11.63062]
[1776673389699,48.6,74928.55,0.0,0.87089,8e-05,11.63062]
[1776673393089,48.59,74925.06,0.0,0.87064,8e-05,11.64573]
[1776673398124,48.59,74924.42,0.0,0.87062,8e-05,11.64685]
[1776673398670,48.59,74924.42,0.0,0.87062,8e-05,11.64685]
[1776673398698,48.59,74924.42,0.0,0.87062,8e-05,11.64685]
[1776673398857,48.59,74924.42,0.0,0.87062,8e-05,11.64685]
[1776673399005,48.59,74924.42,0.0,0.87062,8e-05,11.64685]
[1776673399201,48.59,74924.42,0.0,0.87062,8e-05,11.64685]
[1776673405173,48.58,74921.42,0.0,0.87043,8e-05,11.65839]
[1776673406688,48.58,74921.67,0.0,0.87046,8e-05,11.6568]
[1776673406740,48.58,74921.67,0.0,0.87046,8e-05,11.6568]
[1776673406945,48.58,74921.67,0.0,0.87046,8e-05,11.6568]
[1776673412222,48.57,74910.35,0.0,0.86964,8e-05,11.70381]
[1776673413229,48.57,74906.49,0.0,0.86934,8e-05,11.72205]
[1776673414526,48.57,74906.49,0.0,0.86934,8e-05,11.72205]
[1776673414578,48.57,74906.49,0.0,0.86934,8e-05,11.72205]
[1776673414701,48.57,74906.71,0.0,0.86936,8e-05,11.72058]
[1776673415277,48.57,74906.71,0.0,0.86936,8e-05,11.72058]
[1776673415445,48.57,74906.71,0.0,0.86936,8e-05,11.72058]
[1776673416497,48.57,74915.05,0.0,0.87002,8e-05,11.68086]
[1776673417257,48.57,74919.9,0.0,0.87041,8e-05,11.65741]
[1776673417701,48.57,74919.9,0.0,0.87041,8e-05,11.65741]
[1776673417715,48.57,74919.9,0.0,0.87041,8e-05,11.65741]
[1776673419629,48.56,74920.71,0.0,0.87048,8e-05,11.65318]
[1776673419694,48.56,74919.21,0.0,0.87037,8e-05,11.65954]
[1776673422292,48.56,74914.49,0.0,0.87001,8e-05,11.68119]
[1776673423326,48.56,74914.49,0.0,0.87001,8e-05,11.68119]
[1776673423437,48.56,74914.49,0.0,0.87001,8e-05,11.68119]
[1776673423718,48.56,74914.0,0.0,0.86998,8e-05,11.68311]
[1776673424247,48.56,74914.0,0.0,0.86998,8e-05,11.68311]
[1776673424441,48.56,74914.0,0.0,0.86998,8e-05,11.68311]
[1776673424486,48.56,74917.83,0.0,0.87029,8e-05,11.6645]
[1776673425315,48.56,74914.55,0.0,0.87004,8e-05,11.67969]
[1776673426322,48.55,74911.68,0.0,0.86982,8e-05,11.69292]
[1776673426801,48.55,74911.68,0.0,0.86982,8e-05,11.69292]
[1776673426853,48.55,74911.68,0.0,0.86982,8e-05,11.69292]
[1776673426938,48.55,74911.68,0.0,0.86982,8e-05,11.69292]
[1776673427329,48.55,74906.36,0.0,0.8694,8e-05,11.71778]
[1776673428336,48.55,74899.92,0.0,0.8689,8e-05,11.74795]
[1776673430350,48.55,74896.0,0.0,0.8686,8e-05,11.76614]
[1776673431554,48.55,74896.0,0.0,0.8686,8e-05,11.76614]
[1776673431557,48.55,74896.0,0.0,0.8686,8e-05,11.76614]
[1776673431702,48.55,74895.36,0.0,0.86856,8e-05,11.76859]
[1776673436392,48.53,74888.76,0.0,0.8681,8e-05,11.79557]
[1776673437399,48.53,74893.02,0.0,0.86845,8e-05,11.77504]
[1776673440024,48.52,74891.82,0.0,0.86842,8e-05,11.77672]
[1776673440068,48.52,74891.82,0.0,0.86842,8e-05,11.77672]
[1776673440198,48.52,74891.82,0.0,0.86842,8e-05,11.77672]
[1776673445455,48.51,74885.67,0.0,0.86796,8e-05,11.80403]
[1776673446194,48.51,74885.67,0.0,0.86796,8e-05,11.80403]
[1776673446213,48.51,74885.67,0.0,0.86796,8e-05,11.80403]
[1776673446442,48.51,74885.67,0.0,0.86796,8e-05,11.80403]
[1776673448476,48.49,74876.71,0.0,0.86733,8e-05,11.84101]
[1776673449894,48.49,74875.88,0.0,0.86727,8e-05,11.8446]
[1776673449941,48.49,74875.88,0.0,0.86727,8e-05,11.8446]
[1776673450502,48.49,74875.88,0.0,0.86727,8e-05,11.8446]
[1776673450538,48.49,74872.43,0.0,0.867,8e-05,11.86084]
[1776673456460,48.49,74871.58,0.0,0.86695,8e-05,11.8637]
[1776673456467,48.49,74871.58,0.0,0.86695,8e-05,11.8637]
[1776673456689,48.49,74871.58,0.0,0.86695,8e-05,11.8637]
[1776673457539,48.48,74868.13,0.0,0.86672,8e-05,11.87745]
[1776673462574,48.45,74868.35,0.0,0.86688,8e-05,11.86774]
[1776673467609,48.44,74879.78,0.0,0.86783,8e-05,11.81127]
[1776673468616,48.44,74879.37,0.0,0.8678,8e-05,11.8129]
[1776673471637,48.44,74875.55,0.0,0.86755,8e-05,11.82556]
[1776673472644,48.43,74881.28,0.0,0.86801,8e-05,11.79786]
[1776673473651,48.43,74887.13,0.0,0.86849,8e-05,11.76963]
[1776673474658,48.43,74890.02,0.0,0.86872,8e-05,11.75538]
[1776673477678,48.43,74885.79,0.0,0.8684,8e-05,11.77481]
[1776673481707,48.42,74892.41,0.0,0.86895,8e-05,11.74195]
[1776673483720,48.42,74888.39,0.0,0.86863,8e-05,11.76067]
[1776673488755,48.42,74889.9,0.0,0.86878,8e-05,11.75203]
[1776673490770,48.42,74886.22,0.0,0.86849,8e-05,11.76908]
[1776673491777,48.42,74883.54,0.0,0.86828,8e-05,11.7816]
[1776673492784,48.41,74874.73,0.0,0.86758,8e-05,11.82338]
[1776673495805,48.41,74872.15,0.0,0.86739,8e-05,11.83467]
[1776673499832,48.41,74868.41,0.0,0.86711,8e-05,11.85128]
[1776673500840,48.4,74859.19,0.0,0.8664,8e-05,11.89345]
[1776673501847,48.39,74850.92,0.0,0.86577,8e-05,11.93052]
[1776673504872,48.36,74852.22,0.0,0.86602,8e-05,11.91541]
[1776673505877,48.35,74857.26,0.0,0.86648,8e-05,11.8885]
[1776673507891,48.34,74851.67,0.0,0.8661,8e-05,11.91049]
[1776673508897,48.33,74847.67,0.0,0.86578,8e-05,11.92939]
[1776673509839,48.33,74847.67,0.0,0.86578,8e-05,11.92939]
[1776673509887,48.33,74847.67,0.0,0.86578,8e-05,11.92939]
[1776673509942,48.33,74847.67,0.0,0.86578,8e-05,11.92939]
[1776673510043,48.33,74846.76,0.0,0.86571,8e-05,11.93345]
[1776673512926,48.33,74843.38,0.0,0.86545,8e-05,11.94872]
[1776673514943,48.33,74840.44,0.0,0.86523,8e-05,11.96215]
[1776673516289,48.33,74837.77,0.0,0.86501,8e-05,11.97461]
[1776673516955,48.33,74830.59,0.0,0.86443,8e-05,12.00869]
[1776673517962,48.32,74833.73,0.0,0.8647,8e-05,11.99322]
[1776673519227,48.32,74837.57,0.0,0.86502,8e-05,11.97442]
[1776673522470,48.32,74837.72,0.0,0.86504,8e-05,11.97299]
[1776673522501,48.32,74837.72,0.0,0.86505,8e-05,11.97265]
[1776673526469,48.32,74836.38,0.0,0.86495,8e-05,11.97802]
[1776673526547,48.31,74832.8,0.0,0.86467,8e-05,11.99484]
[1776673528033,48.31,74829.82,0.0,0.86444,8e-05,12.00837]
[1776673533068,48.31,74829.84,0.0,0.86451,8e-05,12.00175]
[1776673535082,48.3,74832.52,0.0,0.86474,8e-05,11.98814]
[1776673536089,48.3,74835.2,0.0,0.86497,8e-05,11.97492]
[1776673537096,48.3,74848.35,0.0,0.86604,8e-05,11.91151]
[1776673538103,48.3,74842.88,0.0,0.86561,8e-05,11.93729]
[1776673539110,48.3,74839.53,0.0,0.86534,8e-05,11.95288]
[1776673544145,48.29,74840.69,0.0,0.86546,8e-05,11.94575]
[1776673547166,48.29,74835.86,0.0,0.86508,8e-05,11.968]
[1776673549180,48.29,74832.18,0.0,0.86479,8e-05,11.98497]
[1776673555222,48.28,74832.31,0.0,0.86484,8e-05,11.9822]
[1776673557236,48.28,74828.07,0.0,0.86451,8e-05,12.00186]
[1776673560257,48.27,74823.24,0.0,0.86413,8e-05,12.0239]
[1776673563278,48.27,74813.64,0.0,0.86336,8e-05,12.0688]
[1776673564285,48.27,74811.86,0.0,0.86322,8e-05,12.07688]
[1776673566299,48.26,74804.62,0.0,0.86264,8e-05,12.11072]
[1776673568313,48.26,74801.82,0.0,0.86243,8e-05,12.12315]
[1776673573348,48.25,74799.9,0.0,0.86231,8e-05,12.12972]
[1776673575362,48.25,74792.62,0.0,0.86173,8e-05,12.16367]
[1776673576369,48.24,74798.22,0.0,0.8622,8e-05,12.13612]
[1776673581404,48.24,74789.72,0.0,0.86154,8e-05,12.17433]
[1776673582411,48.23,74783.16,0.0,0.861,8e-05,12.20552]
[1776673583418,48.23,74775.35,0.0,0.86036,8e-05,12.2427]
[1776673585432,48.23,74761.57,0.0,0.85922,8e-05,12.30812]
[1776673586439,48.23,74758.52,0.0,0.85897,8e-05,12.3228]
[1776673589328,48.23,74756.24,0.0,0.85878,8e-05,12.33367]
[1776673590467,48.23,74751.77,0.0,0.8584,8e-05,12.35508]
[1776673591228,48.23,74751.77,0.0,0.8584,8e-05,12.35508]
[1776673591474,48.23,74750.39,0.0,0.85833,8e-05,12.35703]
[1776673592653,48.23,74750.39,0.0,0.85833,8e-05,12.35703]
[1776673592734,48.23,74746.59,0.0,0.85801,8e-05,12.37521]
[1776673593172,48.23,74746.59,0.0,0.85801,8e-05,12.37521]
[1776673593494,48.23,74739.12,0.0,0.85738,8e-05,12.41114]
[1776673594501,48.23,74743.21,0.0,0.85773,8e-05,12.3912]
[1776673596228,48.22,74741.81,0.0,0.85761,8e-05,12.39779]
[1776673596515,48.22,74741.62,0.0,0.8576,8e-05,12.39854]
[1776673600543,48.22,74744.63,0.0,0.85787,8e-05,12.38324]
[1776673601534,48.22,74744.63,0.0,0.85787,8e-05,12.38324]
[1776673601588,48.22,74744.63,0.0,0.85787,8e-05,12.38324]
[1776673601716,48.22,74744.63,0.0,0.85787,8e-05,12.38324]
[1776673601818,48.22,74748.08,0.0,0.85817,8e-05,12.3662]
[1776673602557,48.22,74745.02,0.0,0.85791,8e-05,12.38097]
[1776673603790,48.22,74740.73,0.0,0.85755,8e-05,12.40132]
[1776673606826,48.22,74738.86,0.0,0.8574,8e-05,12.41013]
[1776673606878,48.22,74738.57,0.0,0.85738,8e-05,12.41106]
[1776673606936,48.22,74738.57,0.0,0.85738,8e-05,12.41106]
[1776673608600,48.22,74743.48,0.0,0.8578,8e-05,12.38711]
[1776673609607,48.21,74746.39,0.0,0.85805,8e-05,12.37282]
[1776673610614,48.21,74750.11,0.0,0.85837,8e-05,12.35465]
[1776673611621,48.21,74755.46,0.0,0.85882,8e-05,12.32864]
[1776673612638,48.21,74755.46,0.0,0.85882,8e-05,12.32864]
[1776673612689,48.21,74755.46,0.0,0.85882,8e-05,12.32864]
[1776673612941,48.21,74757.02,0.0,0.85896,8e-05,12.32081]
[1776673617663,48.21,74763.51,0.0,0.85951,8e-05,12.28908]
[1776673619210,48.21,74764.81,0.0,0.85962,8e-05,12.28271]
[1776673619322,48.21,74764.81,0.0,0.85962,8e-05,12.28271]
[1776673619435,48.21,74764.81,0.0,0.85962,8e-05,12.28271]
[1776673621691,48.21,74760.53,0.0,0.85927,8e-05,12.30316]
[1776673623705,48.21,74764.43,0.0,0.8596,8e-05,12.28417]
[1776673624712,48.21,74772.47,0.0,0.86027,8e-05,12.2453]
[1776673625039,48.21,74772.47,0.0,0.86027,8e-05,12.2453]
[1776673625092,48.21,74772.47,0.0,0.86027,8e-05,12.2453]
[1776673625193,48.21,74772.47,0.0,0.86027,8e-05,12.2453]
[1776673628351,48.21,74772.16,0.0,0.86025,8e-05,12.2467]
[1776673628357,48.21,74772.16,0.0,0.86025,8e-05,12.2467]
[1776673628445,48.21,74772.16,0.0,0.86025,8e-05,12.2467]
[1776673632768,48.21,74784.14,0.0,0.86125,8e-05,12.18887]
[1776673633775,48.21,74793.21,0.0,0.86201,8e-05,12.14487]
[1776673635789,48.21,74797.75,0.0,0.86239,8e-05,12.12293]
[1776673636804,48.21,74804.01,0.0,0.8629,8e-05,12.09277]
[1776673637810,48.21,74808.15,0.0,0.86324,8e-05,12.07287]
[1776673640831,48.21,74815.11,0.0,0.86381,8e-05,12.03954]
[1776673641838,48.21,74821.69,0.0,0.86435,8e-05,12.00799]
[1776673644859,48.21,74822.51,0.0,0.86443,8e-05,12.00361]
[1776673648736,48.2,74820.73,0.0,0.86429,8e-05,12.01139]
[1776673648788,48.2,74820.73,0.0,0.86429,8e-05,12.01139]
[1776673648943,48.2,74820.66,0.0,0.8643,8e-05,12.01095]
[1776673649894,48.2,74817.63,0.0,0.86406,8e-05,12.02532]
[1776673654929,48.2,74817.56,0.0,0.86411,8e-05,12.02001]
[1776673659964,48.19,74818.41,0.0,0.8642,8e-05,12.01491]
[1776673661173,48.19,74818.41,0.0,0.8642,8e-05,12.01491]
[1776673661193,48.19,74818.41,0.0,0.8642,8e-05,12.01491]
[1776673661214,48.19,74818.41,0.0,0.8642,8e-05,12.01491]
[1776673662383,48.19,74818.25,0.0,0.86419,8e-05,12.01549]
[1776673662442,48.19,74818.25,0.0,0.86419,8e-05,12.01549]
[1776673666964,48.19,74816.37,0.0,0.86405,8e-05,12.0236]
[1776673667195,48.19,74816.37,0.0,0.86405,8e-05,12.0236]
[1776673667275,48.19,74816.37,0.0,0.86405,8e-05,12.0236]
[1776673668451,48.19,74816.29,0.0,0.86404,8e-05,12.02379]
[1776673668690,48.19,74816.29,0.0,0.86404,8e-05,12.02379]
[1776673674062,48.18,74816.86,0.0,0.86411,8e-05,12.01987]
[1776673679097,48.18,74817.81,0.0,0.86419,8e-05,12.01495]
[1776673680024,48.18,74817.81,0.0,0.86419,8e-05,12.01495]
[1776673680072,48.18,74817.81,0.0,0.86419,8e-05,12.01495]
[1776673680196,48.18,74817.81,0.0,0.86419,8e-05,12.01495]
[1776673683127,48.18,74812.86,0.0,0.86378,8e-05,12.03891]
[1776673684132,48.18,74805.07,0.0,0.86314,8e-05,12.07647]
[1776673685299,48.18,74805.07,0.0,0.86314,8e-05,12.07647]
[1776673685435,48.18,74805.07,0.0,0.86314,8e-05,12.07647]
[1776673685536,48.18,74805.07,0.0,0.86314,8e-05,12.07647]
[1776673685637,48.18,74804.32,0.0,0.86308,8e-05,12.08006]
[1776673685960,48.18,74804.32,0.0,0.86308,8e-05,12.08006]
[1776673686210,48.18,74804.32,0.0,0.86308,8e-05,12.08006]
[1776673689167,48.18,74807.95,0.0,0.86338,8e-05,12.06245]
[1776673694494,48.18,74805.37,0.0,0.86317,8e-05,12.07475]
[1776673694546,48.18,74805.37,0.0,0.86317,8e-05,12.07475]
[1776673694690,48.18,74805.37,0.0,0.86317,8e-05,12.07475]
[1776673697226,48.18,74802.32,0.0,0.86292,8e-05,12.08923]
[1776673700737,48.18,74802.3,0.0,0.86292,8e-05,12.08918]
[1776673700791,48.18,74802.3,0.0,0.86292,8e-05,12.08918]
[1776673700940,48.18,74802.3,0.0,0.86292,8e-05,12.08918]
[1776673704662,48.18,74799.75,0.0,0.86272,8e-05,12.10116]
[1776673704690,48.18,74799.75,0.0,0.86272,8e-05,12.10116]
[1776673704714,48.18,74799.75,0.0,0.86272,8e-05,12.10116]
[1776673704902,48.18,74799.75,0.0,0.86272,8e-05,12.10116]
[1776673704941,48.18,74799.75,0.0,0.86272,8e-05,12.10116]
[1776673704763,48.18,74797.06,0.0,0.8625,8e-05,12.11402]
[1776673710321,48.18,74796.5,0.0,0.86246,8e-05,12.11596]
[1776673711951,48.18,74796.5,0.0,0.86246,8e-05,12.11596]
[1776673712005,48.18,74796.78,0.0,0.86253,8e-05,12.10991]
[1776673712200,48.18,74796.78,0.0,0.86253,8e-05,12.10991]
[1776673713342,48.18,74801.93,0.0,0.86296,8e-05,12.08486]
[1776673714350,48.18,74807.19,0.0,0.86339,8e-05,12.05943]
[1776673715357,48.18,74822.46,0.0,0.86465,8e-05,11.98567]
[1776673716607,48.18,74822.46,0.0,0.86465,8e-05,11.98567]
[1776673716659,48.18,74822.46,0.0,0.86465,8e-05,11.98567]
[1776673716718,48.18,74822.46,0.0,0.86465,8e-05,11.98567]
[1776673716760,48.18,74824.16,0.0,0.8648,8e-05,11.97734]
[1776673718378,48.17,74828.91,0.0,0.86519,8e-05,11.95424]
[1776673719846,48.17,74828.91,0.0,0.86519,8e-05,11.95424]
[1776673719898,48.17,74828.91,0.0,0.86519,8e-05,11.95424]
[1776673719936,48.17,74828.91,0.0,0.86519,8e-05,11.95424]
[1776673719945,48.17,74831.79,0.0,0.86543,8e-05,11.9401]
[1776673725427,48.17,74828.63,0.0,0.86519,8e-05,11.95378]
[1776673726434,48.17,74825.48,0.0,0.86494,8e-05,11.96866]
[1776673727356,48.17,74825.48,0.0,0.86494,8e-05,11.96866]
[1776673727364,48.17,74825.48,0.0,0.86494,8e-05,11.96866]
[1776673727440,48.17,74825.48,0.0,0.86494,8e-05,11.96866]
[1776673732475,48.16,74824.73,0.0,0.86491,8e-05,11.97043]
[1776673737129,48.16,74826.48,0.0,0.86507,8e-05,11.96086]
[1776673737181,48.16,74826.48,0.0,0.86507,8e-05,11.96086]
[1776673737187,48.16,74826.48,0.0,0.86507,8e-05,11.96086]
[1776673741972,48.15,74825.45,0.0,0.86501,8e-05,11.96472]
[1776673742025,48.15,74825.79,0.0,0.86504,8e-05,11.96253]
[1776673742188,48.15,74825.79,0.0,0.86504,8e-05,11.96253]
[1776673742546,48.15,74835.04,0.0,0.8658,8e-05,11.91802]
[1776673743553,48.15,74835.0,0.0,0.8658,8e-05,11.918]
[1776673745567,48.15,74843.35,0.0,0.86648,8e-05,11.87741]
[1776673746868,48.15,74848.19,0.0,0.86688,8e-05,11.85399]
[1776673752616,48.15,74852.97,0.0,0.86728,8e-05,11.83014]
[1776673754630,48.14,74850.08,0.0,0.86705,8e-05,11.84379]
[1776673755636,48.14,74844.27,0.0,0.86658,8e-05,11.87159]
[1776673756645,48.14,74839.74,0.0,0.86622,8e-05,11.8932]
[1776673757651,48.14,74835.6,0.0,0.86588,8e-05,11.91291]
[1776673761683,48.14,74830.26,0.0,0.86546,8e-05,11.93764]
[1776673762691,48.14,74826.88,0.0,0.86519,8e-05,11.95364]
[1776673763698,48.14,74830.8,0.0,0.86551,8e-05,11.93467]
[1776673765712,48.14,74826.88,0.0,0.8652,8e-05,11.95321]
[1776673770747,48.14,74825.96,0.0,0.86513,8e-05,11.95712]
[1776673774775,48.13,74820.96,0.0,0.86477,8e-05,11.97624]
[1776673777796,48.13,74815.66,0.0,0.86434,8e-05,12.00139]
[1776673780817,48.13,74818.85,0.0,0.86461,8e-05,11.98553]
[1776673782831,48.13,74825.58,0.0,0.86517,8e-05,11.95265]
[1776673787865,48.13,74827.65,0.0,0.86535,8e-05,11.94201]
[1776673792909,48.13,74830.53,0.0,0.8656,8e-05,11.9275]
[1776673793916,48.12,74836.94,0.0,0.86612,8e-05,11.89637]
[1776673794923,48.12,74840.8,0.0,0.86644,8e-05,11.87754]
[1776673797945,48.12,74842.44,0.0,0.86658,8e-05,11.86907]
[1776673802980,48.12,74842.33,0.0,0.86659,8e-05,11.86872]
[1776673804998,48.12,74847.9,0.0,0.86705,8e-05,11.84158]
[1776673806000,48.12,74851.68,0.0,0.86736,8e-05,11.82323]
[1776673807009,48.12,74860.45,0.0,0.86807,8e-05,11.78093]
[1776673808017,48.12,74867.15,0.0,0.86861,8e-05,11.74863]
[1776673810041,48.12,74868.87,0.0,0.86875,8e-05,11.74029]
[1776673811316,48.12,74868.8,0.0,0.86874,8e-05,11.74062]
[1776673811322,48.12,74868.8,0.0,0.86874,8e-05,11.74062]
[1776673811441,48.12,74868.8,0.0,0.86874,8e-05,11.74062]
[1776673813062,48.12,74863.98,0.0,0.86835,8e-05,11.76374]
[1776673818100,48.11,74863.48,0.0,0.86832,8e-05,11.76583]
[1776673830314,48.11,74863.43,0.0,0.86832,8e-05,11.76559]
[1776673832200,48.11,74853.13,0.0,0.86755,8e-05,11.80929]
[1776673833207,48.11,74847.86,0.0,0.86713,8e-05,11.83447]
[1776673836232,48.11,74843.06,0.0,0.86675,8e-05,11.85694]
[1776673840260,48.1,74833.76,0.0,0.86601,8e-05,11.90075]
[1776673843281,48.1,74831.33,0.0,0.86583,8e-05,11.91156]
[1776673848316,48.09,74831.43,0.0,0.86586,8e-05,11.90956]
[1776673851337,48.09,74839.97,0.0,0.86657,8e-05,11.86756]
[1776673853352,48.09,74841.27,0.0,0.86668,8e-05,11.86086]
[1776673854359,48.09,74838.12,0.0,0.86643,8e-05,11.8758]
[1776673859394,48.08,74837.3,0.0,0.86638,8e-05,11.87851]
[1776673864429,48.08,74829.08,0.0,0.86573,8e-05,11.91685]
[1776673865437,48.08,74820.11,0.0,0.865,8e-05,11.96012]
[1776673867450,48.08,74816.73,0.0,0.86472,8e-05,11.97635]
[1776673868457,48.08,74819.62,0.0,0.86496,8e-05,11.96237]
[1776673869466,48.08,74828.69,0.0,0.86571,8e-05,11.91828]
[1776673870472,48.08,74819.76,0.0,0.86498,8e-05,11.96132]
[1776673873494,48.08,74817.15,0.0,0.86478,8e-05,11.97324]
[1776673878529,48.07,74818.44,0.0,0.8649,8e-05,11.96604]
[1776673881550,48.07,74812.64,0.0,0.86443,8e-05,11.99343]
[1776673886585,48.07,74812.14,0.0,0.86441,8e-05,11.99472]
[1776673891620,48.06,74806.46,0.0,0.86403,8e-05,12.01452]
[1776673894641,48.05,74809.58,0.0,0.8643,8e-05,11.99873]
[1776673899676,48.05,74809.54,0.0,0.86432,8e-05,11.99779]
[1776673901690,48.05,74818.13,0.0,0.86503,8e-05,11.9559]
[1776673902697,48.05,74827.28,0.0,0.86578,8e-05,11.91161]
[1776673903704,48.05,74829.48,0.0,0.86596,8e-05,11.9009]
[1776673908739,48.05,74829.78,0.0,0.86599,8e-05,11.89905]
[1776673915789,48.04,74829.57,0.0,0.86601,8e-05,11.89828]
[1776673917802,48.04,74822.9,0.0,0.86547,8e-05,11.92996]
[1776673918812,48.04,74828.94,0.0,0.86597,8e-05,11.90054]
[1776673919817,48.04,74832.56,0.0,0.86627,8e-05,11.88284]
[1776673924852,48.03,74832.79,0.0,0.8663,8e-05,11.88067]
[1776673926866,48.03,74836.1,0.0,0.86658,8e-05,11.86428]
[1776673931901,48.03,74835.53,0.0,0.86655,8e-05,11.86608]
[1776673933915,48.03,74829.62,0.0,0.86607,8e-05,11.8942]
[1776673934921,48.03,74825.1,0.0,0.86571,8e-05,11.91577]
[1776673935929,48.03,74822.04,0.0,0.86546,8e-05,11.93027]
[1776673940965,48.02,74822.69,0.0,0.86552,8e-05,11.92668]
[1776673947025,48.02,74884.24,0.0,0.8705,8e-05,11.62983]
[1776673947638,48.02,74884.24,0.0,0.8705,8e-05,11.62983]
[1776673948175,48.02,74884.24,0.0,0.8705,8e-05,11.62983]
[1776673948186,48.02,74897.78,0.0,0.87158,8e-05,11.56457]
[1776673949024,48.02,74897.9,0.0,0.87159,8e-05,11.56388]
[1776673950267,48.02,74899.2,0.0,0.8717,8e-05,11.55752]
[1776673950317,48.02,74899.2,0.0,0.8717,8e-05,11.55752]
[1776673950570,48.02,74899.2,0.0,0.8717,8e-05,11.55752]
[1776673951038,48.02,74899.38,0.0,0.87175,8e-05,11.55198]
[1776673952045,48.02,74893.79,0.0,0.87131,8e-05,11.57869]
[1776673953052,48.02,74889.94,0.0,0.871,8e-05,11.59742]
[1776673955066,48.02,74895.28,0.0,0.87143,8e-05,11.57181]
[1776673960204,48.02,74898.0,0.0,0.87165,8e-05,11.55818]
[1776673960205,48.02,74910.13,0.0,0.87261,8e-05,11.49987]
[1776673962119,48.02,74904.26,0.0,0.87215,8e-05,11.52783]
[1776673966147,48.02,74918.77,0.0,0.8733,8e-05,11.45794]
[1776673966317,48.02,74918.77,0.0,0.8733,8e-05,11.45794]
[1776673967154,48.02,74923.87,0.0,0.8737,8e-05,11.4334]
[1776673968161,48.02,74924.9,0.0,0.87378,8e-05,11.42847]
[1776673970099,48.02,74924.9,0.0,0.87378,8e-05,11.42847]
[1776673970175,48.02,74942.22,0.0,0.87513,8e-05,11.3457]
[1776673972189,48.02,74945.8,0.0,0.87541,8e-05,11.32878]
[1776673975212,48.02,74957.44,0.0,0.8763,8e-05,11.27374]
[1776673975708,48.02,74957.44,0.0,0.8763,8e-05,11.27374]
[1776673975938,48.02,74957.44,0.0,0.8763,8e-05,11.27374]
[1776673981254,48.02,74948.84,0.0,0.87561,8e-05,11.31616]
[1776673982261,48.02,74940.46,0.0,0.87496,8e-05,11.35621]
[1776673983268,48.02,74945.9,0.0,0.87539,8e-05,11.33015]
[1776673988303,48.02,74942.63,0.0,0.87513,8e-05,11.34561]
[1776673991921,48.02,74940.34,0.0,0.87496,8e-05,11.35644]
[1776673991936,48.02,74940.34,0.0,0.87496,8e-05,11.35644]
[1776673991973,48.02,74940.34,0.0,0.87496,8e-05,11.35644]
[1776673993338,48.02,74934.7,0.0,0.87452,8e-05,11.38323]
[1776673994664,48.02,74934.7,0.0,0.87452,8e-05,11.38323]
[1776673994686,48.02,74934.7,0.0,0.87452,8e-05,11.38323]
[1776673994759,48.02,74926.02,0.0,0.87385,8e-05,11.42467]
[1776673998378,48.02,74926.27,0.0,0.87387,8e-05,11.42291]
[1776674000213,48.02,74926.27,0.0,0.87387,8e-05,11.42291]
[1776674000265,48.02,74926.27,0.0,0.87387,8e-05,11.42291]
[1776674000268,48.02,74926.27,0.0,0.87388,8e-05,11.42261]
[1776674000441,48.02,74926.27,0.0,0.87388,8e-05,11.42261]
[1776674006437,48.02,74920.39,0.0,0.87342,8e-05,11.45067]
[1776674009890,48.02,74919.92,0.0,0.87338,8e-05,11.45282]
[1776674009937,48.02,74919.92,0.0,0.87338,8e-05,11.45282]
[1776674009995,48.02,74919.92,0.0,0.87338,8e-05,11.45282]
[1776674013864,48.02,74919.2,0.0,0.87337,8e-05,11.45148]
[1776674013942,48.02,74919.2,0.0,0.87337,8e-05,11.45148]
[1776674016507,48.02,74928.46,0.0,0.8741,8e-05,11.40695]
[1776674018384,48.02,74928.46,0.0,0.8741,8e-05,11.40695]
[1776674018425,48.02,74928.46,0.0,0.8741,8e-05,11.40695]
[1776674018440,48.02,74928.46,0.0,0.8741,8e-05,11.40695]
[1776674022978,48.02,74925.13,0.0,0.87384,8e-05,11.42288]
[1776674023023,48.02,74925.13,0.0,0.87384,8e-05,11.42288]
[1776674023190,48.02,74925.13,0.0,0.87384,8e-05,11.42288]
[1776674023264,48.02,74924.95,0.0,0.87383,8e-05,11.42372]
[1776674028591,48.02,74925.85,0.0,0.8739,8e-05,11.41927]
[1776674031612,48.02,74920.25,0.0,0.87346,8e-05,11.446]
[1776674033924,48.02,74919.88,0.0,0.87343,8e-05,11.44771]
[1776674033937,48.02,74919.88,0.0,0.87343,8e-05,11.44771]
[1776674035427,48.02,74919.37,0.0,0.8734,8e-05,11.45002]
[1776674035438,48.02,74919.37,0.0,0.8734,8e-05,11.45002]
[1776674035479,48.02,74919.37,0.0,0.8734,8e-05,11.45002]
[1776674035640,48.02,74919.35,0.0,0.87339,8e-05,11.45005]
[1776674037659,48.02,74919.35,0.0,0.87339,8e-05,11.45005]
[1776674037688,48.02,74919.35,0.0,0.87339,8e-05,11.45005]
[1776674037707,48.02,74919.35,0.0,0.8734,8e-05,11.44991]
[1776674040472,48.01,74917.13,0.0,0.87322,8e-05,11.4604]
[1776674040525,48.01,74917.13,0.0,0.87322,8e-05,11.4604]
[1776674040690,48.01,74917.13,0.0,0.87322,8e-05,11.4604]
[1776674042689,48.01,74909.93,0.0,0.87266,8e-05,11.49467]
[1776674045969,48.01,74909.63,0.0,0.87264,8e-05,11.49584]
[1776674046021,48.01,74909.63,0.0,0.87264,8e-05,11.49584]
[1776674046189,48.01,74909.63,0.0,0.87264,8e-05,11.49584]
[1776674046245,48.01,74910.92,0.0,0.87275,8e-05,11.48952]
[1776674050532,48.01,74911.93,0.0,0.87283,8e-05,11.48429]
[1776674050584,48.01,74911.93,0.0,0.87283,8e-05,11.48429]
[1776674050696,48.01,74911.93,0.0,0.87283,8e-05,11.48429]
[1776674055780,48.01,74912.08,0.0,0.87286,8e-05,11.48273]
[1776674057828,48.01,74916.34,0.0,0.8732,8e-05,11.4621]
[1776674058776,48.01,74916.34,0.0,0.8732,8e-05,11.4621]
[1776674058794,48.01,74916.34,0.0,0.8732,8e-05,11.4621]
[1776674058940,48.01,74916.34,0.0,0.8732,8e-05,11.4621]
[1776674060982,48.01,74916.31,0.0,0.8732,8e-05,11.46209]
[1776674061034,48.01,74916.31,0.0,0.8732,8e-05,11.46209]
[1776674061190,48.01,74916.31,0.0,0.8732,8e-05,11.46209]
[1776674061247,48.01,74916.08,0.0,0.87318,8e-05,11.46311]
[1776674065886,48.01,74930.01,0.0,0.87428,8e-05,11.39588]
[1776674066898,48.0,74931.43,0.0,0.87439,8e-05,11.38896]
[1776674069097,48.0,74932.08,0.0,0.87444,8e-05,11.38573]
[1776674069182,48.0,74936.53,0.0,0.87479,8e-05,11.36434]
[1776674070926,48.0,74940.18,0.0,0.87508,8e-05,11.34675]
[1776674072327,48.0,74940.18,0.0,0.87508,8e-05,11.34675]
[1776674072379,48.0,74940.18,0.0,0.87508,8e-05,11.34675]
[1776674072442,48.0,74940.4,0.0,0.87514,8e-05,11.34108]
[1776674072954,48.0,74940.4,0.0,0.87514,8e-05,11.34108]
[1776674073046,48.0,74940.55,0.0,0.87515,8e-05,11.34031]
[1776674074954,48.0,74933.9,0.0,0.87463,8e-05,11.37198]
[1776674076956,48.0,74931.49,0.0,0.87445,8e-05,11.38341]
[1776674078981,48.0,74926.55,0.0,0.87407,8e-05,11.40671]
[1776674080391,48.0,74926.55,0.0,0.87407,8e-05,11.40671]
[1776674080411,48.0,74922.03,0.0,0.87374,8e-05,11.42668]
[1776674080439,48.0,74922.03,0.0,0.87374,8e-05,11.42668]
[1776674080452,48.0,74922.03,0.0,0.87374,8e-05,11.42668]
[1776674080577,48.0,74922.03,0.0,0.87374,8e-05,11.42668]
[1776674080691,48.0,74922.03,0.0,0.87374,8e-05,11.42668]
[1776674082005,48.0,74917.31,0.0,0.87337,8e-05,11.44911]
[1776674085542,47.99,74914.97,0.0,0.8732,8e-05,11.4599]
[1776674085550,47.99,74914.97,0.0,0.8732,8e-05,11.4599]
[1776674085692,47.99,74914.97,0.0,0.8732,8e-05,11.4599]
[1776674086033,47.98,74915.12,0.0,0.87328,8e-05,11.45483]
[1776674091069,47.94,74912.72,0.0,0.87326,8e-05,11.45561]
[1776674096103,47.91,74912.47,0.0,0.8734,8e-05,11.44636]
[1776674098351,47.91,74912.42,0.0,0.8734,8e-05,11.4464]
[1776674098439,47.91,74912.42,0.0,0.87341,8e-05,11.4462]
[1776674098494,47.91,74912.42,0.0,0.87341,8e-05,11.4462]
[1776674099996,47.91,74912.74,0.0,0.87344,8e-05,11.44447]
[1776674100049,47.91,74912.74,0.0,0.87344,8e-05,11.44447]
[1776674100199,47.91,74912.74,0.0,0.87344,8e-05,11.44447]
[1776674100242,47.91,74912.56,0.0,0.87342,8e-05,11.44513]
[1776674102432,47.91,74912.56,0.0,0.87342,8e-05,11.44513]
[1776674102147,47.91,74897.22,0.0,0.87222,8e-05,11.51842]
[1776674102694,47.91,74897.22,0.0,0.87222,8e-05,11.51842]
[1776674103153,47.9,74894.83,0.0,0.87203,8e-05,11.5297]
[1776674106174,47.88,74889.39,0.0,0.87171,8e-05,11.54893]
[1776674107182,47.88,74883.97,0.0,0.87129,8e-05,11.57477]
[1776674111210,47.88,74888.33,0.0,0.87165,8e-05,11.5526]
[1776674112217,47.88,74904.03,0.0,0.8729,8e-05,11.47681]
[1776674114231,47.87,74904.92,0.0,0.87302,8e-05,11.46971]
[1776674115156,47.87,74904.92,0.0,0.87302,8e-05,11.46971]
[1776674115201,47.87,74904.92,0.0,0.87302,8e-05,11.46971]
[1776674115333,47.87,74904.92,0.0,0.87302,8e-05,11.46971]
[1776674115439,47.87,74904.92,0.0,0.87302,8e-05,11.46971]
[1776674116245,47.85,74899.56,0.0,0.87267,8e-05,11.49082]
[1776674118720,47.85,74899.08,0.0,0.87263,8e-05,11.4928]
[1776674118770,47.85,74899.08,0.0,0.87263,8e-05,11.4928]
[1776674118946,47.85,74899.08,0.0,0.87263,8e-05,11.4928]
[1776674119266,47.85,74899.12,0.0,0.87264,8e-05,11.49242]
[1776674121588,47.85,74897.63,0.0,0.87253,8e-05,11.49912]
[1776674121644,47.85,74897.63,0.0,0.87253,8e-05,11.49912]
[1776674121701,47.85,74897.63,0.0,0.87253,8e-05,11.49912]
[1776674127353,47.83,74894.24,0.0,0.87232,8e-05,11.51145]
[1776674127402,47.83,74894.24,0.0,0.87232,8e-05,11.51145]
[1776674127438,47.83,74894.24,0.0,0.87232,8e-05,11.51145]
[1776674127399,47.83,74893.53,0.0,0.87227,8e-05,11.51457]
[1776674128137,47.83,74893.53,0.0,0.87227,8e-05,11.51457]
[1776674128142,47.83,74893.53,0.0,0.87227,8e-05,11.51457]
[1776674128188,47.83,74893.53,0.0,0.87227,8e-05,11.51457]
[1776674128330,47.83,74893.46,0.0,0.87227,8e-05,11.5146]
[1776674132357,47.83,74890.83,0.0,0.87212,8e-05,11.52143]
[1776674134524,47.83,74889.08,0.0,0.872,8e-05,11.52921]
[1776674134576,47.83,74889.08,0.0,0.872,8e-05,11.52921]
[1776674134690,47.83,74889.08,0.0,0.872,8e-05,11.52921]
[1776674137707,47.82,74886.35,0.0,0.87179,8e-05,11.54145]
[1776674137713,47.82,74886.35,0.0,0.87179,8e-05,11.54145]
[1776674137781,47.82,74886.35,0.0,0.87179,8e-05,11.54145]
[1776674138399,47.82,74886.27,0.0,0.87179,8e-05,11.54183]
[1776674139841,47.82,74886.16,0.0,0.87178,8e-05,11.54212]
[1776674139891,47.82,74886.16,0.0,0.87178,8e-05,11.54212]
[1776674139942,47.82,74886.16,0.0,0.87178,8e-05,11.54212]
[1776674143434,47.79,74880.84,0.0,0.87151,8e-05,11.55808]
[1776674145448,47.77,74885.96,0.0,0.872,8e-05,11.52864]
[1776674145526,47.77,74885.96,0.0,0.872,8e-05,11.52864]
[1776674145652,47.77,74885.96,0.0,0.872,8e-05,11.52864]
[1776674145696,47.77,74885.96,0.0,0.872,8e-05,11.52864]
[1776674147287,47.77,74886.81,0.0,0.8721,8e-05,11.52254]
[1776674147303,47.77,74886.81,0.0,0.8721,8e-05,11.52254]
[1776674147439,47.77,74886.81,0.0,0.8721,8e-05,11.52254]
[1776674147464,47.76,74886.45,0.0,0.8721,8e-05,11.52237]
[1776674150485,47.75,74906.19,0.0,0.87373,8e-05,11.4232]
[1776674151492,47.75,74910.32,0.0,0.87405,8e-05,11.40315]
[1776674153008,47.75,74910.32,0.0,0.87405,8e-05,11.40315]
[1776674153076,47.75,74917.78,0.0,0.87464,8e-05,11.36712]
[1776674153506,47.74,74927.37,0.0,0.8754,8e-05,11.3202]
[1776674154513,47.74,74927.01,0.0,0.87538,8e-05,11.32178]
[1776674155505,47.74,74927.01,0.0,0.87538,8e-05,11.32178]
[1776674155630,47.74,74927.01,0.0,0.87538,8e-05,11.32178]
[1776674156998,47.74,74925.55,0.0,0.87527,8e-05,11.3286]
[1776674158703,47.74,74923.66,0.0,0.87513,8e-05,11.33704]
[1776674158736,47.74,74923.66,0.0,0.87513,8e-05,11.33704]
[1776674158940,47.74,74923.66,0.0,0.87513,8e-05,11.33704]
[1776674159036,47.74,74923.94,0.0,0.87515,8e-05,11.33565]
[1776674160807,47.74,74923.59,0.0,0.87513,8e-05,11.33702]
[1776674160866,47.74,74923.59,0.0,0.87513,8e-05,11.33702]
[1776674160950,47.74,74923.59,0.0,0.87513,8e-05,11.33702]
[1776674166600,47.74,74920.96,0.0,0.87493,8e-05,11.3494]
[1776674169167,47.74,74920.66,0.0,0.87491,8e-05,11.35079]
[1776674169199,47.74,74920.66,0.0,0.87491,8e-05,11.35079]
[1776674169220,47.74,74920.66,0.0,0.87491,8e-05,11.35079]
[1776674169268,47.74,74920.41,0.0,0.87489,8e-05,11.35194]
[1776674175662,47.74,74920.18,0.0,0.87487,8e-05,11.35266]
[1776674180698,47.74,74920.33,0.0,0.87489,8e-05,11.35165]
[1776674183204,47.74,74920.18,0.0,0.87488,8e-05,11.35231]
[1776674183438,47.74,74920.18,0.0,0.87488,8e-05,11.35231]
[1776674183499,47.74,74920.22,0.0,0.87489,8e-05,11.352]
[1776674187788,47.73,74917.47,0.0,0.87468,8e-05,11.36459]
[1776674187864,47.73,74917.47,0.0,0.87468,8e-05,11.36459]
[1776674187941,47.73,74917.47,0.0,0.87468,8e-05,11.36459]
[1776674188043,47.73,74917.35,0.0,0.87468,8e-05,11.36489]
[1776674193789,47.72,74917.73,0.0,0.87479,8e-05,11.35568]
[1776674195154,47.72,74917.73,0.0,0.87479,8e-05,11.35568]
[1776674195197,47.72,74917.73,0.0,0.87479,8e-05,11.35568]
[1776674195251,47.72,74921.6,0.0,0.8751,8e-05,11.3366]
[1776674200229,47.72,74919.42,0.0,0.87496,8e-05,11.34538]
[1776674200279,47.72,74919.42,0.0,0.87496,8e-05,11.34538]
[1776674200441,47.72,74919.42,0.0,0.87496,8e-05,11.34538]
[1776674200541,47.71,74917.14,0.0,0.87479,8e-05,11.35546]
[1776674207887,47.71,74920.61,0.0,0.87511,8e-05,11.33612]
[1776674209088,47.71,74920.61,0.0,0.87511,8e-05,11.33612]
[1776674209193,47.71,74920.61,0.0,0.87511,8e-05,11.33612]
[1776674209233,47.71,74920.61,0.0,0.87511,8e-05,11.33612]
[1776674209288,47.7,74921.01,0.0,0.87514,8e-05,11.3339]
[1776674210090,47.7,74921.01,0.0,0.87514,8e-05,11.3339]
[1776674210097,47.7,74921.21,0.0,0.87516,8e-05,11.33251]
[1776674210908,47.69,74906.37,0.0,0.87404,8e-05,11.40108]
[1776674211915,47.69,74898.03,0.0,0.87339,8e-05,11.44089]
[1776674213771,47.69,74898.18,0.0,0.87341,8e-05,11.43972]
[1776674213775,47.69,74898.18,0.0,0.87341,8e-05,11.43972]
[1776674214279,47.69,74898.18,0.0,0.87341,8e-05,11.43972]
[1776674214296,47.69,74897.85,0.0,0.87339,8e-05,11.44087]
[1776674216206,47.69,74897.39,0.0,0.87336,8e-05,11.44264]
[1776674217957,47.68,74905.17,0.0,0.874,8e-05,11.40375]
[1776674220226,47.68,74907.87,0.0,0.87422,8e-05,11.39034]
[1776674220240,47.68,74907.87,0.0,0.87422,8e-05,11.39034]
[1776674220420,47.68,74907.87,0.0,0.87422,8e-05,11.39034]
[1776674220436,47.68,74907.87,0.0,0.87422,8e-05,11.39034]
[1776674220537,47.68,74908.26,0.0,0.87426,8e-05,11.38768]
[1776674226013,47.67,74908.75,0.0,0.87433,8e-05,11.38342]
[1776674227604,47.67,74908.75,0.0,0.87433,8e-05,11.38342]
[1776674227674,47.67,74908.75,0.0,0.87433,8e-05,11.38342]
[1776674227692,47.67,74908.75,0.0,0.87433,8e-05,11.38342]
[1776674228027,47.67,74908.71,0.0,0.87434,8e-05,11.38285]
[1776674232055,47.67,74905.44,0.0,0.87411,8e-05,11.39708]
[1776674232920,47.67,74905.44,0.0,0.87411,8e-05,11.39708]
[1776674232959,47.67,74905.44,0.0,0.87411,8e-05,11.39708]
[1776674232969,47.67,74905.44,0.0,0.87411,8e-05,11.39708]
[1776674233064,47.66,74904.37,0.0,0.87403,8e-05,11.40183]
[1776674233816,47.66,74904.37,0.0,0.87403,8e-05,11.40183]
[1776674233936,47.66,74904.37,0.0,0.87403,8e-05,11.40183]
[1776674234069,47.66,74902.89,0.0,0.87392,8e-05,11.40856]
[1776674239104,47.66,74900.63,0.0,0.87377,8e-05,11.41734]
[1776674240059,47.66,74900.63,0.0,0.87377,8e-05,11.41734]
[1776674240066,47.66,74900.63,0.0,0.87377,8e-05,11.41734]
[1776674240192,47.66,74900.63,0.0,0.87377,8e-05,11.41734]
[1776674240294,47.65,74901.07,0.0,0.87381,8e-05,11.41478]
[1776674243132,47.65,74897.41,0.0,0.87355,8e-05,11.43114]
[1776674244307,47.65,74897.41,0.0,0.87355,8e-05,11.43114]
[1776674244355,47.65,74897.41,0.0,0.87355,8e-05,11.43114]
[1776674244440,47.65,74897.41,0.0,0.87355,8e-05,11.43114]
[1776674244536,47.63,74897.07,0.0,0.87359,8e-05,11.42819]
[1776674245227,47.62,74891.7,0.0,0.87324,8e-05,11.44959]
[1776674246163,47.62,74887.49,0.0,0.87291,8e-05,11.46982]
[1776674251198,47.62,74885.33,0.0,0.87278,8e-05,11.47548]
[1776674254287,47.62,74885.85,0.0,0.87282,8e-05,11.47288]
[1776674254337,47.62,74885.85,0.0,0.87282,8e-05,11.47288]
[1776674254440,47.62,74885.85,0.0,0.87282,8e-05,11.47288]
[1776674254541,47.62,74885.82,0.0,0.87282,8e-05,11.47296]
[1776674260263,47.62,74885.67,0.0,0.87281,8e-05,11.47352]
[1776674265298,47.62,74885.52,0.0,0.8728,8e-05,11.47406]
[1776674265671,47.62,74885.52,0.0,0.8728,8e-05,11.47406]
[1776674265697,47.62,74885.52,0.0,0.8728,8e-05,11.47406]
[1776674266306,47.62,74885.24,0.0,0.87278,8e-05,11.47537]
[1776674267379,47.62,74885.24,0.0,0.87278,8e-05,11.47537]
[1776674268190,47.62,74885.45,0.0,0.8728,8e-05,11.47432]
[1776674268318,47.62,74882.57,0.0,0.87257,8e-05,11.48821]
[1776674269326,47.62,74875.86,0.0,0.87203,8e-05,11.52081]
[1776674270333,47.62,74872.12,0.0,0.87173,8e-05,11.5392]
[1776674275368,47.62,74876.61,0.0,0.87207,8e-05,11.51878]
[1776674277391,47.62,74876.57,0.0,0.87206,8e-05,11.51926]
[1776674277444,47.62,74876.57,0.0,0.87206,8e-05,11.51926]
[1776674277545,47.63,74876.57,0.0,0.87205,8e-05,11.51983]
[1776674281518,47.63,74876.09,0.0,0.872,8e-05,11.52272]
[1776674281620,47.63,74872.85,0.0,0.87173,8e-05,11.53897]
[1776674285438,47.63,74867.23,0.0,0.87127,8e-05,11.56693]
[1776674288458,47.63,74871.01,0.0,0.87156,8e-05,11.54932]
[1776674293494,47.64,74872.74,0.0,0.87169,8e-05,11.54197]
[1776674298529,47.64,74873.6,0.0,0.87175,8e-05,11.53813]
[1776674303563,47.64,74873.76,0.0,0.87176,8e-05,11.53772]
[1776674311620,47.64,74873.84,0.0,0.87182,8e-05,11.53202]
[1776674312626,47.64,74870.37,0.0,0.87154,8e-05,11.54869]
[1776674313634,47.63,74865.25,0.0,0.87115,8e-05,11.57204]
[1776674318669,47.63,74863.63,0.0,0.87104,8e-05,11.57897]
[1776674323704,47.63,74862.65,0.0,0.87097,8e-05,11.58283]
[1776674325718,47.62,74856.12,0.0,0.87045,8e-05,11.61411]
[1776674326725,47.62,74846.0,0.0,0.86964,8e-05,11.66295]
[1776674327731,47.62,74843.37,0.0,0.86943,8e-05,11.67543]
[1776674330766,47.62,74840.17,0.0,0.86918,8e-05,11.69062]
[1776674337815,47.58,74839.44,0.0,0.86932,8e-05,11.68191]
[1776674341843,47.58,74833.2,0.0,0.86883,8e-05,11.71113]
[1776674346878,47.57,74836.11,0.0,0.86909,8e-05,11.69549]
[1776674348891,47.57,74832.62,0.0,0.86881,8e-05,11.7119]
[1776674349898,47.57,74820.89,0.0,0.86786,8e-05,11.76863]
[1776674350906,47.57,74817.19,0.0,0.86756,8e-05,11.78663]
[1776674352930,47.57,74813.68,0.0,0.86727,8e-05,11.80363]
[1776674354944,47.57,74803.22,0.0,0.86642,8e-05,11.85441]
[1776674355951,47.57,74793.96,0.0,0.86565,8e-05,11.89942]
[1776674359979,47.57,74790.5,0.0,0.86538,8e-05,11.91577]
[1776674361308,47.57,74790.5,0.0,0.86538,8e-05,11.91577]
[1776674361316,47.57,74790.5,0.0,0.86538,8e-05,11.91577]
[1776674361437,47.57,74790.5,0.0,0.86538,8e-05,11.91577]
[1776674361452,47.57,74788.05,0.0,0.86517,8e-05,11.9276]
[1776674367028,47.56,74788.45,0.0,0.86522,8e-05,11.92486]
[1776674368034,47.56,74794.38,0.0,0.86571,8e-05,11.89583]
[1776674369042,47.56,74797.21,0.0,0.86595,8e-05,11.88196]
[1776674374078,47.56,74798.18,0.0,0.86608,8e-05,11.87204]
[1776674379115,47.56,74794.0,0.0,0.86574,8e-05,11.89181]
[1776674382136,47.56,74797.01,0.0,0.866,8e-05,11.8767]
[1776674385157,47.56,74805.31,0.0,0.86669,8e-05,11.83591]
[1776674389185,47.56,74806.7,0.0,0.86681,8e-05,11.8289]
[1776674395227,47.55,74805.89,0.0,0.86675,8e-05,11.83254]
[1776674398248,47.55,74812.05,0.0,0.86726,8e-05,11.80238]
[1776674403282,47.55,74812.9,0.0,0.86733,8e-05,11.79823]
[1776674406304,47.55,74808.33,0.0,0.86695,8e-05,11.82049]
[1776674408319,47.55,74797.38,0.0,0.86605,8e-05,11.87376]
[1776674409326,47.55,74796.13,0.0,0.86595,8e-05,11.87974]
[1776674414361,47.55,74795.45,0.0,0.8659,8e-05,11.88251]
[1776674416375,47.55,74790.58,0.0,0.8655,8e-05,11.90601]
[1776674417382,47.55,74794.32,0.0,0.86581,8e-05,11.88763]
[1776674422416,47.55,74794.14,0.0,0.86581,8e-05,11.88789]
[1776674427452,47.55,74794.84,0.0,0.86588,8e-05,11.88381]
[1776674431480,47.54,74792.48,0.0,0.86573,8e-05,11.8902]
[1776674433495,47.54,74789.4,0.0,0.86548,8e-05,11.90491]
[1776674440552,47.54,74787.9,0.0,0.86538,8e-05,11.91107]
[1776674441555,47.54,74779.6,0.0,0.86469,8e-05,11.95139]
[1776674442562,47.54,74790.66,0.0,0.86561,8e-05,11.89722]
[1776674443569,47.54,74793.0,0.0,0.86581,8e-05,11.88565]
[1776674448604,47.54,74790.04,0.0,0.86557,8e-05,11.89939]
[1776674453639,47.53,74792.03,0.0,0.86575,8e-05,11.88893]
[1776674458674,47.53,74793.53,0.0,0.86589,8e-05,11.8809]
[1776674463709,47.53,74793.93,0.0,0.86593,8e-05,11.87831]
[1776674464716,47.53,74797.33,0.0,0.86621,8e-05,11.86161]
[1776674465723,47.53,74803.17,0.0,0.8667,8e-05,11.83303]
[1776674466730,47.53,74800.22,0.0,0.86646,8e-05,11.84731]
[1776674471765,47.53,74804.06,0.0,0.86678,8e-05,11.82816]
[1776674474787,47.52,74798.04,0.0,0.86629,8e-05,11.85736]
[1776674476801,47.52,74794.01,0.0,0.86596,8e-05,11.87683]
[1776674482843,47.52,74794.19,0.0,0.86598,8e-05,11.8753]
[1776674483850,47.52,74797.82,0.0,0.86628,8e-05,11.8575]
[1776674488885,47.52,74798.98,0.0,0.86638,8e-05,11.85148]
[1776674493919,47.52,74804.88,0.0,0.86692,8e-05,11.81779]
[1776674494927,47.52,74809.17,0.0,0.86727,8e-05,11.79686]
[1776674501976,47.52,74809.5,0.0,0.8673,8e-05,11.79532]
[1776674507011,47.52,74809.92,0.0,0.86733,8e-05,11.79339]
[1776674509026,47.52,74812.67,0.0,0.86756,8e-05,11.77983]
[1776674510148,47.51,74815.99,0.0,0.86786,8e-05,11.7621]
[1776674516075,47.51,74817.69,0.0,0.86803,8e-05,11.75188]
[1776674518089,47.51,74811.16,0.0,0.8675,8e-05,11.78343]
[1776674521110,47.51,74813.89,0.0,0.86773,8e-05,11.76961]
[1776674522117,47.5,74817.81,0.0,0.86805,8e-05,11.75037]
[1776674524131,47.5,74823.67,0.0,0.86853,8e-05,11.72159]
[1776674525138,47.5,74835.71,0.0,0.86952,8e-05,11.66292]
[1776674526145,47.5,74840.97,0.0,0.86994,8e-05,11.63733]
[1776674531175,47.5,74842.39,0.0,0.87006,8e-05,11.63033]
[1776674536215,47.5,74856.55,0.0,0.8712,8e-05,11.56175]
[1776674537222,47.5,74858.83,0.0,0.87139,8e-05,11.55007]
[1776674539240,47.49,74855.47,0.0,0.87116,8e-05,11.56379]
[1776674550318,47.49,74854.62,0.0,0.87112,8e-05,11.5664]
[1776674556491,47.49,74854.62,0.0,0.87116,8e-05,11.56162]
[1776674562403,47.49,74856.14,0.0,0.87129,8e-05,11.55366]
[1776674569453,47.48,74856.95,0.0,0.87137,8e-05,11.5493]
[1776674576502,47.48,74856.13,0.0,0.87131,8e-05,11.55277]
[1776674581537,47.48,74856.5,0.0,0.87135,8e-05,11.55056]
[1776674586572,47.48,74857.35,0.0,0.87142,8e-05,11.54601]
[1776674594628,47.48,74860.39,0.0,0.87167,8e-05,11.53068]
[1776674601676,47.48,74857.26,0.0,0.87143,8e-05,11.54544]
[1776674602684,47.48,74854.44,0.0,0.8712,8e-05,11.55905]
[1776674606711,47.47,74850.89,0.0,0.87093,8e-05,11.57584]
[1776674612754,47.47,74852.26,0.0,0.87109,8e-05,11.56347]
[1776674616782,47.47,74849.07,0.0,0.87085,8e-05,11.5785]
[1776674623832,47.47,74848.72,0.0,0.87083,8e-05,11.57923]
[1776674627860,47.46,74854.81,0.0,0.87134,8e-05,11.54889]
[1776674633902,47.46,74852.64,0.0,0.87119,8e-05,11.55763]
[1776674637929,47.45,74849.83,0.0,0.87099,8e-05,11.56978]
[1776674642965,47.45,74849.59,0.0,0.87099,8e-05,11.56942]
[1776674648000,47.44,74849.14,0.0,0.87098,8e-05,11.57015]
[1776674653034,47.44,74849.0,0.0,0.87099,8e-05,11.56942]
[1776674654042,47.44,74843.46,0.0,0.87055,8e-05,11.59628]
[1776674659077,47.44,74844.26,0.0,0.87062,8e-05,11.5917]
[1776674664112,47.43,74845.07,0.0,0.8707,8e-05,11.58711]
[1776674669148,47.43,74847.22,0.0,0.87088,8e-05,11.57599]
[1776674670155,47.43,74852.67,0.0,0.87132,8e-05,11.54936]
[1776674672169,47.43,74855.87,0.0,0.87163,8e-05,11.52887]
[1776674675190,47.43,74862.47,0.0,0.87217,8e-05,11.49605]
[1776674676196,47.43,74865.32,0.0,0.8724,8e-05,11.482]
[1776674677204,47.43,74868.47,0.0,0.87266,8e-05,11.46653]
[1776674682239,47.42,74868.83,0.0,0.8727,8e-05,11.46403]
[1776674690295,47.42,74868.6,0.0,0.8727,8e-05,11.46395]
[1776674694322,47.42,74862.83,0.0,0.87224,8e-05,11.49135]
[1776674695330,47.42,74858.22,0.0,0.87188,8e-05,11.51356]
[1776674700365,47.41,74856.43,0.0,0.87175,8e-05,11.52111]
[1776674705400,47.41,74858.16,0.0,0.87191,8e-05,11.51165]
[1776674708421,47.41,74864.42,0.0,0.87242,8e-05,11.48061]
[1776674713456,47.4,74866.58,0.0,0.87261,8e-05,11.46934]
[1776674719498,47.4,74867.17,0.0,0.87267,8e-05,11.46558]
[1776674721512,47.4,74871.77,0.0,0.87304,8e-05,11.44294]
[1776674722519,47.4,74877.8,0.0,0.87352,8e-05,11.41355]
[1776674725540,47.4,74882.8,0.0,0.87392,8e-05,11.38908]
[1776674730576,47.4,74883.77,0.0,0.874,8e-05,11.38421]
[1776674734604,47.4,74880.22,0.0,0.87376,8e-05,11.39677]
[1776674735611,47.4,74873.37,0.0,0.87322,8e-05,11.42998]
[1776674737625,47.4,74869.57,0.0,0.87292,8e-05,11.44783]
[1776674738632,47.4,74858.22,0.0,0.87202,8e-05,11.50272]
[1776674739639,47.4,74857.84,0.0,0.87199,8e-05,11.5044]
[1776674741653,47.39,74860.74,0.0,0.87224,8e-05,11.48961]
[1776674746687,47.39,74864.5,0.0,0.87256,8e-05,11.4697]
[1776674751723,47.38,74863.62,0.0,0.87252,8e-05,11.47245]
[1776674757766,47.38,74863.52,0.0,0.87254,8e-05,11.47105]
[1776674760787,47.37,74859.5,0.0,0.87223,8e-05,11.48965]
[1776674762801,47.37,74856.74,0.0,0.87202,8e-05,11.50237]
[1776674768843,47.36,74851.62,0.0,0.87164,8e-05,11.52516]
[1776674773878,47.36,74847.89,0.0,0.87137,8e-05,11.54158]
[1776674774885,47.36,74839.06,0.0,0.87066,8e-05,11.58423]
[1776674775892,47.36,74835.94,0.0,0.87041,8e-05,11.5993]
[1776674776899,47.36,74832.24,0.0,0.87011,8e-05,11.61719]
[1776674782433,47.35,74831.27,0.0,0.87004,8e-05,11.62139]
[1776674782940,47.35,74828.5,0.0,0.86983,8e-05,11.63437]
[1776674784954,47.35,74825.78,0.0,0.86961,8e-05,11.64726]
[1776674790997,47.35,74820.93,0.0,0.86924,8e-05,11.66963]
[1776674792008,47.35,74818.62,0.0,0.86909,8e-05,11.67612]
[1776674798046,47.34,74817.27,0.0,0.86901,8e-05,11.68118]
[1776674801067,47.34,74807.89,0.0,0.86825,8e-05,11.72624]
[1776674803082,47.34,74805.14,0.0,0.86803,8e-05,11.73911]
[1776674808115,47.33,74805.37,0.0,0.86808,8e-05,11.73605]
[1776674811137,47.33,74799.29,0.0,0.86759,8e-05,11.76515]
[1776674812144,47.33,74792.1,0.0,0.86701,8e-05,11.79986]
[1776674815165,47.32,74789.18,0.0,0.86678,8e-05,11.81357]
[1776674820200,47.32,74791.35,0.0,0.86697,8e-05,11.80192]
[1776674821832,47.32,74791.35,0.0,0.86697,8e-05,11.80192]
[1776674822061,47.32,74791.35,0.0,0.86697,8e-05,11.80192]
[1776674822140,47.32,74791.39,0.0,0.86698,8e-05,11.80154]
[1776674822355,47.32,74791.39,0.0,0.86698,8e-05,11.80154]
[1776674822455,47.32,74800.96,0.0,0.86777,8e-05,11.75433]
[1776674823222,47.32,74797.42,0.0,0.86749,8e-05,11.77132]
[1776674824230,47.32,74789.25,0.0,0.86682,8e-05,11.81096]
[1776674825565,47.32,74789.25,0.0,0.86682,8e-05,11.81096]
[1776674825583,47.32,74788.5,0.0,0.86676,8e-05,11.81423]
[1776674827575,47.31,74788.54,0.0,0.86677,8e-05,11.81363]
[1776674827585,47.31,74788.54,0.0,0.86677,8e-05,11.81363]
[1776674827687,47.31,74788.54,0.0,0.86677,8e-05,11.81363]
[1776674832043,47.31,74787.68,0.0,0.86673,8e-05,11.81618]
[1776674832115,47.31,74787.68,0.0,0.86674,8e-05,11.81576]
[1776674832286,47.31,74796.88,0.0,0.8675,8e-05,11.7705]
[1776674833364,47.31,74796.88,0.0,0.8675,8e-05,11.7705]
[1776674833407,47.31,74796.88,0.0,0.8675,8e-05,11.7705]
[1776674834300,47.31,74804.18,0.0,0.86811,8e-05,11.73427]
[1776674835638,47.31,74804.18,0.0,0.86811,8e-05,11.73427]
[1776674835640,47.3,74808.26,0.0,0.86845,8e-05,11.714]
[1776674836905,47.3,74808.26,0.0,0.86845,8e-05,11.714]
[1776674836940,47.3,74808.26,0.0,0.86845,8e-05,11.714]
[1776674836958,47.3,74808.26,0.0,0.86845,8e-05,11.714]
[1776674841965,47.3,74811.02,0.0,0.8687,8e-05,11.69915]
[1776674842202,47.3,74811.02,0.0,0.8687,8e-05,11.69915]
[1776674845123,47.3,74807.82,0.0,0.86845,8e-05,11.714]
[1776674845175,47.3,74807.82,0.0,0.86845,8e-05,11.714]
[1776674845190,47.3,74807.82,0.0,0.86845,8e-05,11.714]
[1776674849741,47.29,74803.8,0.0,0.86814,8e-05,11.73221]
[1776674849788,47.29,74803.8,0.0,0.86814,8e-05,11.73221]
[1776674849942,47.29,74803.8,0.0,0.86814,8e-05,11.73221]
[1776674851523,47.29,74802.52,0.0,0.86805,8e-05,11.73789]
[1776674851695,47.29,74802.52,0.0,0.86805,8e-05,11.73789]
[1776674857190,47.29,74802.13,0.0,0.86808,8e-05,11.73377]
[1776674857245,47.28,74803.29,0.0,0.86818,8e-05,11.72781]
[1776674857441,47.28,74803.29,0.0,0.86818,8e-05,11.72781]
[1776674862321,47.28,74803.8,0.0,0.86824,8e-05,11.72399]
[1776674862437,47.28,74803.8,0.0,0.86824,8e-05,11.72399]
[1776674868539,47.27,74801.44,0.0,0.86808,8e-05,11.73376]
[1776674869427,47.27,74801.44,0.0,0.86808,8e-05,11.73376]
[1776674869442,47.27,74801.44,0.0,0.86808,8e-05,11.73376]
[1776674869463,47.27,74801.44,0.0,0.86808,8e-05,11.73376]
[1776674870106,47.27,74801.44,0.0,0.86808,8e-05,11.73376]
[1776674870200,47.27,74801.44,0.0,0.86808,8e-05,11.73376]
[1776674879088,47.27,74803.74,0.0,0.86829,8e-05,11.72101]
[1776674879140,47.27,74803.74,0.0,0.86829,8e-05,11.72101]
[1776674879193,47.27,74803.74,0.0,0.86829,8e-05,11.72101]
[1776674885658,47.26,74804.78,0.0,0.86842,8e-05,11.71339]
[1776674888657,47.26,74804.14,0.0,0.86837,8e-05,11.71608]
[1776674888689,47.26,74804.14,0.0,0.86837,8e-05,11.71608]
[1776674888709,47.26,74804.14,0.0,0.86837,8e-05,11.71608]
[1776674891556,47.26,74803.06,0.0,0.8683,8e-05,11.72066]
[1776674891698,47.26,74803.06,0.0,0.8683,8e-05,11.72066]
[1776674891700,47.26,74810.83,0.0,0.86894,8e-05,11.68241]
[1776674892707,47.25,74816.37,0.0,0.8694,8e-05,11.65497]
[1776674896846,47.25,74816.5,0.0,0.86942,8e-05,11.65372]
[1776674896925,47.25,74816.5,0.0,0.86942,8e-05,11.65372]
[1776674896938,47.25,74816.5,0.0,0.86942,8e-05,11.65372]
[1776674902776,47.24,74816.81,0.0,0.86948,8e-05,11.64975]
[1776674904375,47.24,74816.81,0.0,0.86949,8e-05,11.64945]
[1776674904428,47.24,74816.81,0.0,0.86949,8e-05,11.64945]
[1776674904438,47.24,74816.81,0.0,0.86949,8e-05,11.64945]
[1776674908820,47.24,74820.89,0.0,0.86984,8e-05,11.62797]
[1776674912286,47.24,74820.32,0.0,0.86985,8e-05,11.62533]
[1776674912289,47.24,74820.32,0.0,0.86985,8e-05,11.62533]
[1776674912437,47.24,74820.32,0.0,0.86985,8e-05,11.62533]
[1776674916876,47.23,74815.57,0.0,0.86949,8e-05,11.64716]
[1776674917614,47.23,74815.57,0.0,0.86949,8e-05,11.64716]
[1776674917644,47.23,74815.57,0.0,0.86949,8e-05,11.64716]
[1776674917692,47.23,74815.57,0.0,0.86949,8e-05,11.64716]
[1776674917883,47.23,74810.73,0.0,0.86909,8e-05,11.67069]
[1776674918890,47.23,74807.99,0.0,0.86887,8e-05,11.68392]
[1776674922565,47.23,74807.89,0.0,0.86887,8e-05,11.6838]
[1776674922617,47.23,74807.89,0.0,0.86887,8e-05,11.6838]
[1776674922690,47.23,74807.89,0.0,0.86887,8e-05,11.6838]
[1776674927953,47.22,74811.8,0.0,0.86921,8e-05,11.66353]
[1776674929143,47.22,74811.8,0.0,0.86921,8e-05,11.66353]
[1776674929195,47.22,74811.8,0.0,0.86921,8e-05,11.66353]
[1776674929884,47.22,74811.99,0.0,0.86923,8e-05,11.66226]
[1776674930974,47.22,74816.89,0.0,0.86964,8e-05,11.63812]
[1776674936012,47.22,74817.84,0.0,0.86973,8e-05,11.6328]
[1776674941046,47.22,74817.19,0.0,0.86968,8e-05,11.63527]
[1776674946082,47.22,74817.62,0.0,0.86973,8e-05,11.63244]
[1776674947171,47.22,74817.62,0.0,0.86973,8e-05,11.63244]
[1776674947190,47.22,74817.62,0.0,0.86973,8e-05,11.63244]
[1776674949665,47.21,74818.88,0.0,0.86984,8e-05,11.626]
[1776674951419,47.21,74817.64,0.0,0.86974,8e-05,11.63167]
[1776674951439,47.21,74817.64,0.0,0.86974,8e-05,11.63167]
[1776674951471,47.21,74817.64,0.0,0.86974,8e-05,11.63167]
[1776674952185,47.21,74817.64,0.0,0.86974,8e-05,11.63167]
[1776674952204,47.21,74824.1,0.0,0.87027,8e-05,11.59992]
[1776674952435,47.21,74824.1,0.0,0.87027,8e-05,11.59992]
[1776674956151,47.21,74819.66,0.0,0.86993,8e-05,11.62017]
[1776674961186,47.2,74820.67,0.0,0.87004,8e-05,11.61401]
[1776674966222,47.2,74823.22,0.0,0.87026,8e-05,11.60039]
[1776674970260,47.2,74770.63,0.0,0.86595,8e-05,11.85702]
[1776674970599,47.2,74770.63,0.0,0.86595,8e-05,11.85702]
[1776674971263,47.2,74744.03,0.0,0.86376,8e-05,11.9831]
[1776674972050,47.2,74744.03,0.0,0.86376,8e-05,11.9831]
[1776674972269,47.19,74739.61,0.0,0.86339,8e-05,12.0042]
[1776674973276,47.19,74737.11,0.0,0.86319,8e-05,12.01607]
[1776674973829,47.19,74737.11,0.0,0.86319,8e-05,12.01607]
[1776674974123,47.19,74737.11,0.0,0.86319,8e-05,12.01607]
[1776674974283,47.19,74738.13,0.0,0.86328,8e-05,12.01096]
[1776674975782,47.19,74736.72,0.0,0.86316,8e-05,12.0178]
[1776674976297,47.19,74752.02,0.0,0.86445,8e-05,11.94242]
[1776674977937,47.19,74753.0,0.0,0.86454,8e-05,11.93749]
[1776674978311,47.19,74756.11,0.0,0.8648,8e-05,11.92182]
[1776674983345,47.19,74756.71,0.0,0.86487,8e-05,11.91805]
[1776674985361,47.19,74763.42,0.0,0.86544,8e-05,11.88473]
[1776674987375,47.19,74767.67,0.0,0.8658,8e-05,11.86356]
[1776674993145,47.18,74766.64,0.0,0.86572,8e-05,11.86797]
[1776674993946,47.18,74766.35,0.0,0.8657,8e-05,11.86924]
[1776674993996,47.18,74766.35,0.0,0.8657,8e-05,11.86924]
[1776674994197,47.18,74766.35,0.0,0.8657,8e-05,11.86924]
[1776674998452,47.18,74758.45,0.0,0.86506,8e-05,11.90688]
[1776674999459,47.18,74751.87,0.0,0.86451,8e-05,11.93903]
[1776675003087,47.18,74753.03,0.0,0.86461,8e-05,11.93281]
[1776675003131,47.18,74753.03,0.0,0.86461,8e-05,11.93281]
[1776675003192,47.18,74753.03,0.0,0.86461,8e-05,11.93281]
[1776675004781,47.17,74753.59,0.0,0.86467,8e-05,11.92959]
[1776675004832,47.17,74753.59,0.0,0.86467,8e-05,11.92959]
[1776675004937,47.17,74753.59,0.0,0.86467,8e-05,11.92959]
[1776675005038,47.17,74753.63,0.0,0.86468,8e-05,11.92916]
[1776675005501,47.17,74758.77,0.0,0.86511,8e-05,11.90365]
[1776675006508,47.17,74764.06,0.0,0.86556,8e-05,11.87746]
[1776675008671,47.17,74765.72,0.0,0.8657,8e-05,11.86915]
[1776675008690,47.17,74765.72,0.0,0.8657,8e-05,11.86915]
[1776675008723,47.17,74765.72,0.0,0.8657,8e-05,11.86915]
[1776675010783,47.17,74765.93,0.0,0.86572,8e-05,11.86771]
[1776675010941,47.17,74765.93,0.0,0.86572,8e-05,11.86771]
[1776675011464,47.17,74766.66,0.0,0.86579,8e-05,11.86386]
[1776675011505,47.17,74766.66,0.0,0.86579,8e-05,11.86386]
[1776675011689,47.17,74766.66,0.0,0.86579,8e-05,11.86386]
[1776675011791,47.17,74766.64,0.0,0.86579,8e-05,11.86371]
[1776675017585,47.16,74766.64,0.0,0.86582,8e-05,11.86214]
[1776675018685,47.16,74766.64,0.0,0.86582,8e-05,11.86214]
[1776675018736,47.16,74766.64,0.0,0.86582,8e-05,11.86214]
[1776675018941,47.16,74766.64,0.0,0.86582,8e-05,11.86214]
[1776675019631,47.16,74766.09,0.0,0.86577,8e-05,11.86458]
[1776675019683,47.16,74766.09,0.0,0.86577,8e-05,11.86458]
[1776675019936,47.16,74766.09,0.0,0.86577,8e-05,11.86458]
[1776675020038,47.16,74766.16,0.0,0.86578,8e-05,11.86396]
[1776675025641,47.16,74762.81,0.0,0.86553,8e-05,11.87879]
[1776675027830,47.15,74763.36,0.0,0.86558,8e-05,11.87578]
[1776675027882,47.15,74763.36,0.0,0.86558,8e-05,11.87578]
[1776675027940,47.15,74763.36,0.0,0.86558,8e-05,11.87578]
[1776675029336,47.15,74764.28,0.0,0.86566,8e-05,11.87097]
[1776675029388,47.15,74764.28,0.0,0.86566,8e-05,11.87097]
[1776675029439,47.15,74765.22,0.0,0.86575,8e-05,11.86606]
[1776675029668,47.15,74763.12,0.0,0.86558,8e-05,11.8761]
[1776675032598,47.15,74760.92,0.0,0.86544,8e-05,11.88174]
[1776675032696,47.15,74760.92,0.0,0.86544,8e-05,11.88174]
[1776675035711,47.15,74747.89,0.0,0.86437,8e-05,11.9448]
[1776675037402,47.15,74747.89,0.0,0.86437,8e-05,11.9448]
[1776675036718,47.15,74748.3,0.0,0.8644,8e-05,11.94258]
[1776675037446,47.15,74748.3,0.0,0.8644,8e-05,11.94258]
[1776675039739,47.14,74755.17,0.0,0.86499,8e-05,11.90822]
[1776675040746,47.14,74748.24,0.0,0.86441,8e-05,11.94219]
[1776675042010,47.14,74748.24,0.0,0.86441,8e-05,11.94219]
[1776675042059,47.14,74748.24,0.0,0.86441,8e-05,11.94219]
[1776675042136,47.14,74748.24,0.0,0.86441,8e-05,11.94219]
[1776675044297,47.14,74745.65,0.0,0.8642,8e-05,11.95455]
[1776675044318,47.14,74745.65,0.0,0.8642,8e-05,11.95455]
[1776675044362,47.14,74745.55,0.0,0.86419,8e-05,11.95484]
[1776675044436,47.14,74745.55,0.0,0.86419,8e-05,11.95484]
[1776675044445,47.14,74745.55,0.0,0.86419,8e-05,11.95484]
[1776675044686,47.14,74745.55,0.0,0.86419,8e-05,11.95484]
[1776675044774,47.14,74747.64,0.0,0.86437,8e-05,11.94435]
[1776675048132,47.14,74747.12,0.0,0.86434,8e-05,11.94655]
[1776675048184,47.14,74747.12,0.0,0.86434,8e-05,11.94655]
[1776675048196,47.14,74747.12,0.0,0.86434,8e-05,11.94655]
[1776675053840,47.14,74747.1,0.0,0.86435,8e-05,11.94557]
[1776675053890,47.14,74747.1,0.0,0.86435,8e-05,11.94557]
[1776675053939,47.14,74747.1,0.0,0.86435,8e-05,11.94557]
[1776675053941,47.14,74746.92,0.0,0.86434,8e-05,11.94628]
[1776675055851,47.13,74740.69,0.0,0.86382,8e-05,11.97662]
[1776675056913,47.13,74740.69,0.0,0.86382,8e-05,11.97662]
[1776675056940,47.13,74740.69,0.0,0.86382,8e-05,11.97662]
[1776675057260,47.13,74740.69,0.0,0.86382,8e-05,11.97662]
[1776675057356,47.13,74736.03,0.0,0.86343,8e-05,11.99936]
[1776675060312,47.13,74734.91,0.0,0.86334,8e-05,12.00474]
[1776675060362,47.13,74734.91,0.0,0.86334,8e-05,12.00474]
[1776675060414,47.13,74734.8,0.0,0.86333,8e-05,12.00513]
[1776675060441,47.13,74734.8,0.0,0.86333,8e-05,12.00513]
[1776675062914,47.13,74720.08,0.0,0.86208,9e-05,12.07754]
[1776675063921,47.13,74720.02,0.0,0.86208,9e-05,12.07766]
[1776675065691,47.13,74720.93,0.0,0.86216,9e-05,12.07299]
[1776675065698,47.13,74720.93,0.0,0.86216,9e-05,12.07299]
[1776675065939,47.13,74720.93,0.0,0.86216,9e-05,12.07299]
[1776675072343,47.13,74716.57,0.0,0.86181,9e-05,12.09334]
[1776675072428,47.13,74716.57,0.0,0.86181,9e-05,12.09334]
[1776675072536,47.13,74716.3,0.0,0.86179,9e-05,12.09447]
[1776675072642,47.13,74716.3,0.0,0.86179,9e-05,12.09447]
[1776675072689,47.13,74716.3,0.0,0.86179,9e-05,12.09447]
[1776675072989,47.13,74710.72,0.0,0.86131,9e-05,12.1218]
[1776675075008,47.12,74704.79,0.0,0.86081,9e-05,12.15056]
[1776675076012,47.12,74699.76,0.0,0.86039,9e-05,12.17511]
[1776675077545,47.12,74698.15,0.0,0.86025,9e-05,12.18273]
[1776675077547,47.12,74698.15,0.0,0.86025,9e-05,12.18273]
[1776675077695,47.12,74698.15,0.0,0.86025,9e-05,12.18273]
[1776675081047,47.12,74694.41,0.0,0.85995,9e-05,12.1999]
[1776675082534,47.12,74693.43,0.0,0.85987,9e-05,12.2044]
[1776675082592,47.12,74693.43,0.0,0.85987,9e-05,12.2044]
[1776675082693,47.12,74693.43,0.0,0.85987,9e-05,12.2044]
[1776675083061,47.11,74697.37,0.0,0.86022,9e-05,12.18459]
[1776675086426,47.11,74698.89,0.0,0.86036,9e-05,12.17646]
[1776675086082,47.11,74704.24,0.0,0.86083,9e-05,12.14973]
[1776675086560,47.11,74704.24,0.0,0.86083,9e-05,12.14973]
[1776675086689,47.11,74704.24,0.0,0.86083,9e-05,12.14973]
[1776675087967,47.11,74707.54,0.0,0.86111,9e-05,12.13318]
[1776675087995,47.11,74707.54,0.0,0.86111,9e-05,12.13318]
[1776675088189,47.11,74707.54,0.0,0.86111,9e-05,12.13318]
[1776675088216,47.11,74707.32,0.0,0.8611,9e-05,12.13403]
[1776675092607,47.11,74707.1,0.0,0.86114,9e-05,12.12959]
[1776675095352,47.11,74707.45,0.0,0.86117,9e-05,12.12741]
[1776675095405,47.11,74707.45,0.0,0.86117,9e-05,12.12741]
[1776675095436,47.11,74707.45,0.0,0.86117,9e-05,12.12741]
[1776675095454,47.1,74706.88,0.0,0.86113,9e-05,12.12978]
[1776675099175,47.1,74703.22,0.0,0.86083,9e-05,12.1472]
[1776675099650,47.1,74703.22,0.0,0.86083,9e-05,12.1472]
[1776675099706,47.1,74703.22,0.0,0.86083,9e-05,12.1472]
[1776675100182,47.1,74702.56,0.0,0.86078,9e-05,12.15022]
[1776675105217,47.1,74695.58,0.0,0.8602,9e-05,12.1834]
[1776675106224,47.1,74690.31,0.0,0.85975,9e-05,12.20915]
[1776675107333,47.1,74690.31,0.0,0.85975,9e-05,12.20915]
[1776675107385,47.1,74690.31,0.0,0.85975,9e-05,12.20915]
[1776675107441,47.1,74690.31,0.0,0.85975,9e-05,12.20915]
[1776675107356,47.09,74690.57,0.0,0.85977,9e-05,12.20771]
[1776675108238,47.09,74690.32,0.0,0.85975,9e-05,12.2088]
[1776675109245,47.09,74686.33,0.0,0.85941,9e-05,12.22837]
[1776675110418,47.09,74686.33,0.0,0.85941,9e-05,12.22837]
[1776675112265,47.09,74677.17,0.0,0.85863,9e-05,12.273]
[1776675117301,47.09,74677.3,0.0,0.85866,9e-05,12.27104]
[1776675117939,47.09,74677.3,0.0,0.85866,9e-05,12.27104]
[1776675117963,47.09,74677.3,0.0,0.85866,9e-05,12.27104]
[1776675118194,47.09,74677.3,0.0,0.85866,9e-05,12.27104]
[1776675118316,47.09,74674.09,0.0,0.85839,9e-05,12.28667]
[1776675119322,47.09,74658.76,0.0,0.85705,9e-05,12.36248]
[1776675121337,47.08,74655.84,0.0,0.8568,9e-05,12.37667]
[1776675122344,47.08,74649.47,0.0,0.85624,9e-05,12.40811]
[1776675127379,47.08,74649.61,0.0,0.85627,9e-05,12.40673]
[1776675131266,47.08,74650.06,0.0,0.85632,9e-05,12.40387]
[1776675131318,47.08,74650.06,0.0,0.85632,9e-05,12.40387]
[1776675131437,47.08,74650.06,0.0,0.85632,9e-05,12.40387]
[1776675131470,47.08,74650.4,0.0,0.85635,9e-05,12.40195]
[1776675134427,47.08,74656.07,0.0,0.85686,9e-05,12.37318]
[1776675135435,47.08,74664.79,0.0,0.85763,9e-05,12.32979]
[1776675137449,47.07,74666.31,0.0,0.85777,9e-05,12.32194]
[1776675138204,47.07,74666.31,0.0,0.85777,9e-05,12.32194]
[1776675138260,47.07,74666.31,0.0,0.85777,9e-05,12.32194]
[1776675138436,47.07,74666.31,0.0,0.85777,9e-05,12.32194]
[1776675138456,47.07,74666.42,0.0,0.85778,9e-05,12.32127]
[1776675142484,47.07,74673.79,0.0,0.85843,9e-05,12.28427]
[1776675144498,47.07,74682.94,0.0,0.85923,9e-05,12.23877]
[1776675145505,47.07,74687.5,0.0,0.85962,9e-05,12.21611]
[1776675147677,47.07,74685.36,0.0,0.85944,9e-05,12.22671]
[1776675147692,47.07,74685.36,0.0,0.85944,9e-05,12.22671]
[1776675147931,47.07,74685.36,0.0,0.85944,9e-05,12.22671]
[1776675148526,47.07,74683.49,0.0,0.85928,9e-05,12.23577]
[1776675150005,47.07,74683.49,0.0,0.85928,9e-05,12.23577]
[1776675150194,47.07,74683.49,0.0,0.85928,9e-05,12.23577]
[1776675150296,47.07,74683.76,0.0,0.85931,9e-05,12.23424]
[1776675155575,47.07,74687.07,0.0,0.85965,9e-05,12.21213]
[1776675158597,47.06,74695.89,0.0,0.86042,9e-05,12.16801]
[1776675159604,47.06,74692.31,0.0,0.86012,9e-05,12.1856]
[1776675164639,47.06,74692.67,0.0,0.86016,9e-05,12.18314]
[1776675167659,47.06,74700.12,0.0,0.86081,9e-05,12.1458]
[1776675169518,47.06,74700.12,0.0,0.86081,9e-05,12.1458]
[1776675169528,47.06,74700.12,0.0,0.86081,9e-05,12.1458]
[1776675168667,47.06,74704.03,0.0,0.86115,9e-05,12.12623]
[1776675169689,47.06,74704.03,0.0,0.86115,9e-05,12.12623]
[1776675169722,47.06,74704.62,0.0,0.8612,9e-05,12.12311]
[1776675173702,47.06,74709.61,0.0,0.86164,9e-05,12.09767]
[1776675177113,47.05,74712.49,0.0,0.86189,9e-05,12.08313]
[1776675177164,47.05,74712.49,0.0,0.86189,9e-05,12.08313]
[1776675177192,47.05,74712.49,0.0,0.86189,9e-05,12.08313]
[1776675177258,47.05,74713.09,0.0,0.86195,9e-05,12.08003]
[1776675181226,47.05,74714.03,0.0,0.86204,9e-05,12.07501]
[1776675183700,47.05,74716.8,0.0,0.86228,9e-05,12.06099]
[1776675183752,47.05,74716.8,0.0,0.86228,9e-05,12.06099]
[1776675183938,47.05,74716.8,0.0,0.86228,9e-05,12.06099]
[1776675184038,47.05,74714.11,0.0,0.86205,9e-05,12.07418]
[1776675189814,47.05,74713.71,0.0,0.86203,9e-05,12.07546]
[1776675193843,47.05,74706.03,0.0,0.86138,9e-05,12.11296]
[1776675194850,47.05,74695.63,0.0,0.86048,9e-05,12.1644]
[1776675195857,47.05,74694.93,0.0,0.86042,9e-05,12.16781]
[1776675198877,47.05,74707.06,0.0,0.86147,9e-05,12.10748]
[1776675199885,47.05,74709.11,0.0,0.86165,9e-05,12.0972]
[1776675200892,47.05,74704.71,0.0,0.86127,9e-05,12.11881]
[1776675204427,47.04,74703.75,0.0,0.8612,9e-05,12.12321]
[1776675204438,47.04,74703.75,0.0,0.8612,9e-05,12.12321]
[1776675204490,47.04,74703.75,0.0,0.8612,9e-05,12.12321]
[1776675204470,47.04,74703.68,0.0,0.8612,9e-05,12.12338]
[1776675205758,47.04,74703.59,0.0,0.86119,9e-05,12.12365]
[1776675205942,47.04,74703.59,0.0,0.86119,9e-05,12.12365]
[1776675206036,47.04,74706.26,0.0,0.86142,9e-05,12.11027]
[1776675207940,47.04,74712.34,0.0,0.86195,9e-05,12.0799]
[1776675208947,47.04,74707.7,0.0,0.86155,9e-05,12.10271]
[1776675213238,47.04,74708.92,0.0,0.86166,9e-05,12.09637]
[1776675213244,47.04,74708.92,0.0,0.86166,9e-05,12.09637]
[1776675213437,47.04,74708.92,0.0,0.86166,9e-05,12.09637]
[1776675213467,47.04,74708.92,0.0,0.86171,9e-05,12.09148]
[1776675215401,47.04,74709.7,0.0,0.86178,9e-05,12.08748]
[1776675220030,47.04,74705.16,0.0,0.8614,9e-05,12.10902]
[1776675222467,47.03,74702.87,0.0,0.86121,9e-05,12.12017]
[1776675222522,47.03,74703.54,0.0,0.86127,9e-05,12.11665]
[1776675222695,47.03,74703.54,0.0,0.86127,9e-05,12.11665]
[1776675228087,47.03,74705.3,0.0,0.86144,9e-05,12.10683]
[1776675229127,47.03,74705.3,0.0,0.86144,9e-05,12.10683]
[1776675229951,47.03,74704.1,0.0,0.86134,9e-05,12.11259]
[1776675232113,47.03,74712.27,0.0,0.86205,9e-05,12.07164]
[1776675233121,47.03,74720.18,0.0,0.86273,9e-05,12.03241]
[1776675235135,47.03,74726.36,0.0,0.86326,9e-05,12.00173]
[1776675236142,47.03,74732.25,0.0,0.86376,8e-05,11.97261]
[1776675237149,47.03,74727.91,0.0,0.86339,8e-05,11.99406]
[1776675238695,47.03,74726.96,0.0,0.86331,8e-05,11.99872]
[1776675238935,47.03,74726.96,0.0,0.86331,8e-05,11.99872]
[1776675239163,47.03,74726.74,0.0,0.86329,8e-05,11.99978]
[1776675240050,47.03,74726.74,0.0,0.86329,8e-05,11.99978]
[1776675240201,47.03,74726.74,0.0,0.86329,8e-05,11.99978]
[1776675241177,47.03,74714.72,0.0,0.86227,9e-05,12.05872]
[1776675242183,47.02,74715.38,0.0,0.86233,9e-05,12.05534]
[1776675242804,47.02,74715.38,0.0,0.86233,9e-05,12.05534]
[1776675242940,47.02,74715.38,0.0,0.86233,9e-05,12.05534]
[1776675243540,47.02,74715.38,0.0,0.86233,9e-05,12.05534]
[1776675243190,47.02,74715.7,0.0,0.86236,9e-05,12.05364]
[1776675243699,47.02,74715.7,0.0,0.86236,9e-05,12.05364]
[1776675249235,47.02,74693.06,0.0,0.86043,9e-05,12.16484]
[1776675250244,47.02,74693.19,0.0,0.86045,9e-05,12.16394]
[1776675251867,47.02,74692.99,0.0,0.86043,9e-05,12.16467]
[1776675251942,47.02,74692.99,0.0,0.86043,9e-05,12.16467]
[1776675252188,47.02,74692.99,0.0,0.86043,9e-05,12.16467]
[1776675252443,47.02,74692.99,0.0,0.86043,9e-05,12.16467]
[1776675252503,47.02,74693.24,0.0,0.86046,9e-05,12.16318]
[1776675256287,47.02,74700.82,0.0,0.86113,9e-05,12.12468]
[1776675257293,47.02,74705.3,0.0,0.86152,9e-05,12.10232]
[1776675258003,47.02,74705.3,0.0,0.86152,9e-05,12.10232]
[1776675258195,47.02,74705.3,0.0,0.86152,9e-05,12.10232]
[1776675258300,47.01,74706.33,0.0,0.86161,9e-05,12.09706]
[1776675258638,47.01,74706.33,0.0,0.86161,9e-05,12.09706]
[1776675258697,47.01,74706.33,0.0,0.86161,9e-05,12.09706]
[1776675262857,47.01,74706.22,0.0,0.86161,9e-05,12.09697]
[1776675262943,47.01,74706.22,0.0,0.86161,9e-05,12.09697]
[1776675265156,47.01,74706.23,0.0,0.86162,9e-05,12.09661]
[1776675265202,47.01,74706.23,0.0,0.86162,9e-05,12.09661]
[1776675265258,47.01,74706.23,0.0,0.86162,9e-05,12.09645]
[1776675270383,47.01,74705.9,0.0,0.8616,9e-05,12.0973]
[1776675271391,47.01,74701.92,0.0,0.86131,9e-05,12.11224]
[1776675271944,47.01,74701.92,0.0,0.86131,9e-05,12.11224]
[1776675272205,47.01,74701.92,0.0,0.86131,9e-05,12.11224]
[1776675277433,47.0,74712.22,0.0,0.86221,9e-05,12.06019]
[1776675278066,47.0,74712.22,0.0,0.86221,9e-05,12.06019]
[1776675278190,47.0,74712.22,0.0,0.86221,9e-05,12.06019]
[1776675278440,47.0,74712.84,0.0,0.86226,9e-05,12.05702]
[1776675278696,47.0,74712.84,0.0,0.86226,9e-05,12.05702]
[1776675278949,47.0,74712.84,0.0,0.86226,9e-05,12.05702]
[1776675282469,47.0,74716.79,0.0,0.86261,9e-05,12.0371]
[1776675283047,47.0,74716.79,0.0,0.86261,9e-05,12.0371]
[1776675283199,47.0,74716.79,0.0,0.86261,9e-05,12.0371]
[1776675283466,47.0,74716.79,0.0,0.86261,9e-05,12.0371]
[1776675283476,47.0,74716.44,0.0,0.86258,9e-05,12.03873]
[1776675283691,47.0,74716.44,0.0,0.86258,9e-05,12.03873]
[1776675289517,47.0,74714.91,0.0,0.86246,9e-05,12.04576]
[1776675292525,47.0,74714.76,0.0,0.86245,9e-05,12.04632]
[1776675292626,47.0,74717.01,0.0,0.86264,9e-05,12.035]
[1776675292692,47.0,74717.01,0.0,0.86264,9e-05,12.035]
[1776675293171,47.0,74717.01,0.0,0.86264,9e-05,12.035]
[1776675293198,47.0,74717.01,0.0,0.86264,9e-05,12.035]
[1776675293546,47.0,74718.05,0.0,0.86273,9e-05,12.02986]
[1776675298581,47.0,74720.68,0.0,0.86297,9e-05,12.01596]
[1776675301821,46.99,74721.33,0.0,0.86304,9e-05,12.01203]
[1776675301938,46.99,74721.33,0.0,0.86304,9e-05,12.01203]
[1776675302318,46.99,74721.33,0.0,0.86304,9e-05,12.01203]
[1776675302384,46.99,74721.33,0.0,0.86304,9e-05,12.01203]
[1776675302609,46.99,74722.69,0.0,0.86316,9e-05,12.00507]
[1776675304613,46.99,74720.06,0.0,0.86294,9e-05,12.01784]
[1776675304711,46.99,74718.72,0.0,0.86283,9e-05,12.02424]
[1776675310665,46.99,74719.32,0.0,0.8629,9e-05,12.02009]
[1776675312628,46.99,74719.51,0.0,0.86291,9e-05,12.01909]
[1776675312678,46.99,74719.37,0.0,0.8629,9e-05,12.01973]
[1776675312689,46.99,74719.37,0.0,0.8629,9e-05,12.01973]
[1776675313150,46.99,74719.37,0.0,0.8629,9e-05,12.01973]
[1776675313204,46.99,74719.37,0.0,0.8629,9e-05,12.01973]
[1776675313685,46.99,74719.76,0.0,0.86294,9e-05,12.01774]
[1776675316953,46.99,74720.0,0.0,0.86296,9e-05,12.0165]
[1776675317198,46.99,74720.0,0.0,0.86296,9e-05,12.0165]
[1776675317636,46.99,74720.0,0.0,0.86296,9e-05,12.0165]
[1776675317278,46.99,74720.82,0.0,0.86303,9e-05,12.01234]
[1776675317697,46.99,74720.82,0.0,0.86303,9e-05,12.01234]
[1776675317714,46.99,74726.08,0.0,0.86348,8e-05,11.98628]
[1776675319688,46.99,74726.08,0.0,0.86348,8e-05,11.98628]
[1776675320014,46.99,74728.29,0.0,0.86367,8e-05,11.97536]
[1776675320208,46.99,74728.29,0.0,0.86367,8e-05,11.97536]
[1776675320300,46.99,74736.91,0.0,0.8644,8e-05,11.93275]
[1776675321743,46.99,74738.45,0.0,0.86453,8e-05,11.92508]
[1776675325686,46.98,74736.9,0.0,0.8644,8e-05,11.93249]
[1776675324764,46.98,74730.77,0.0,0.86388,8e-05,11.96265]
[1776675325938,46.98,74730.77,0.0,0.86388,8e-05,11.96265]
[1776675325956,46.98,74727.64,0.0,0.86362,8e-05,11.97794]
[1776675331136,46.98,74727.12,0.0,0.86359,8e-05,11.97975]
[1776675331198,46.98,74727.12,0.0,0.86359,8e-05,11.97975]
[1776675337845,46.98,74731.81,0.0,0.86405,8e-05,11.95078]
[1776675337942,46.98,74731.81,0.0,0.86405,8e-05,11.95078]
[1776675339869,46.98,74739.16,0.0,0.86468,8e-05,11.91405]
[1776675344904,46.97,74739.73,0.0,0.86473,8e-05,11.91071]
[1776675346919,46.97,74744.07,0.0,0.8651,8e-05,11.88904]
[1776675347875,46.97,74744.07,0.0,0.8651,8e-05,11.88904]
[1776675347943,46.97,74744.07,0.0,0.8651,8e-05,11.88904]
[1776675353968,46.97,74741.62,0.0,0.86492,8e-05,11.89968]
[1776675356259,46.97,74741.55,0.0,0.86492,8e-05,11.89993]
[1776675356434,46.97,74741.55,0.0,0.86492,8e-05,11.89993]
[1776675362679,46.97,74741.73,0.0,0.86494,8e-05,11.89834]
[1776675362692,46.97,74741.73,0.0,0.86494,8e-05,11.89834]
[1776675363034,46.96,74746.11,0.0,0.86532,8e-05,11.87622]
[1776675364054,46.96,74749.16,0.0,0.86558,8e-05,11.86094]
[1776675369572,46.96,74749.64,0.0,0.86563,8e-05,11.85783]
[1776675369693,46.96,74749.64,0.0,0.86563,8e-05,11.85783]
[1776675372110,46.96,74742.72,0.0,0.86506,8e-05,11.89127]
[1776675373176,46.96,74742.72,0.0,0.86506,8e-05,11.89127]
[1776675373201,46.96,74742.72,0.0,0.86506,8e-05,11.89127]
[1776675373284,46.96,74737.85,0.0,0.86465,8e-05,11.91529]
[1776675376138,46.96,74740.99,0.0,0.86493,8e-05,11.89936]
[1776675378213,46.96,74740.99,0.0,0.86493,8e-05,11.89936]
[1776675378445,46.96,74740.99,0.0,0.86493,8e-05,11.89936]
[1776675382615,46.96,74741.54,0.0,0.86498,8e-05,11.89627]
[1776675382693,46.96,74741.54,0.0,0.86498,8e-05,11.89627]
[1776675385201,46.95,74736.85,0.0,0.86459,8e-05,11.91912]
[1776675386688,46.95,74736.85,0.0,0.86459,8e-05,11.91912]
[1776675386942,46.95,74734.37,0.0,0.86438,8e-05,11.93117]
[1776675392125,46.95,74733.16,0.0,0.86433,8e-05,11.9321]
[1776675392190,46.95,74733.16,0.0,0.86433,8e-05,11.9321]
[1776675397094,46.95,74732.22,0.0,0.86426,8e-05,11.93621]
[1776675403327,46.95,74731.74,0.0,0.86423,8e-05,11.93776]
[1776675408362,46.95,74730.64,0.0,0.86415,8e-05,11.94261]
[1776675409369,46.95,74722.1,0.0,0.86342,9e-05,11.98472]
[1776675414404,46.94,74722.54,0.0,0.86348,9e-05,11.98159]
[1776675419439,46.94,74721.91,0.0,0.86344,9e-05,11.98377]
[1776675424474,46.94,74720.9,0.0,0.86337,9e-05,11.98782]
[1776675426488,46.93,74723.82,0.0,0.86362,9e-05,11.973]
[1776675431527,46.93,74725.38,0.0,0.86377,9e-05,11.96442]
[1776675432542,46.93,74737.95,0.0,0.86484,8e-05,11.90208]
[1776675433261,46.93,74737.95,0.0,0.86484,8e-05,11.90208]
[1776675433434,46.93,74737.95,0.0,0.86484,8e-05,11.90208]
[1776675433544,46.93,74740.59,0.0,0.86506,8e-05,11.8888]
[1776675434558,46.93,74765.63,0.0,0.86717,8e-05,11.76491]
[1776675435564,46.93,74754.94,0.0,0.86628,8e-05,11.81763]
[1776675436572,46.93,74740.3,0.0,0.86505,8e-05,11.88985]
[1776675437579,46.93,74738.39,0.0,0.86489,8e-05,11.89909]
[1776675438586,46.93,74735.44,0.0,0.86464,8e-05,11.91345]
[1776675441607,46.93,74738.42,0.0,0.8649,8e-05,11.89845]
[1776675444628,46.93,74747.33,0.0,0.86565,8e-05,11.8542]
[1776675445635,46.93,74749.22,0.0,0.86581,8e-05,11.84486]
[1776675449663,46.92,74746.11,0.0,0.86556,8e-05,11.85954]
[1776675451696,46.92,74752.72,0.0,0.86617,8e-05,11.82193]
[1776675452698,46.92,74760.57,0.0,0.86683,8e-05,11.78296]
[1776675453705,46.92,74763.45,0.0,0.86707,8e-05,11.7686]
[1776675455719,46.92,74768.44,0.0,0.86749,8e-05,11.74381]
[1776675458740,46.92,74765.52,0.0,0.86725,8e-05,11.7581]
[1776675460754,46.92,74768.9,0.0,0.86753,8e-05,11.74131]
[1776675463553,46.92,74768.35,0.0,0.86749,8e-05,11.74392]
[1776675463838,46.92,74765.15,0.0,0.86722,8e-05,11.75961]
[1776675465954,46.92,74766.29,0.0,0.86732,8e-05,11.75391]
[1776675466796,46.92,74766.17,0.0,0.86731,8e-05,11.75442]
[1776675471831,46.92,74766.01,0.0,0.8673,8e-05,11.75472]
[1776675476866,46.92,74766.45,0.0,0.86735,8e-05,11.75208]
[1776675480895,46.91,74762.42,0.0,0.86702,8e-05,11.77163]
[1776675481902,46.91,74755.16,0.0,0.86641,8e-05,11.80736]
[1776675486937,46.91,74751.94,0.0,0.86616,8e-05,11.82236]
[1776675490396,46.91,74751.79,0.0,0.86615,8e-05,11.82273]
[1776675490444,46.91,74751.79,0.0,0.86615,8e-05,11.82273]
[1776675490497,46.91,74752.02,0.0,0.86617,8e-05,11.82141]
[1776675496000,46.91,74752.71,0.0,0.86625,8e-05,11.817]
[1776675497006,46.91,74744.14,0.0,0.86553,8e-05,11.85919]
[1776675497943,46.91,74744.14,0.0,0.86553,8e-05,11.85919]
[1776675498014,46.9,74742.23,0.0,0.86537,8e-05,11.86841]
[1776675499021,46.9,74737.42,0.0,0.86497,8e-05,11.89196]
[1776675504056,46.9,74736.36,0.0,0.8649,8e-05,11.89586]
[1776675509091,46.89,74740.55,0.0,0.86528,8e-05,11.87391]
[1776675513122,46.89,74753.0,0.0,0.86638,8e-05,11.80692]
[1776675514129,46.89,74753.77,0.0,0.86645,8e-05,11.803]
[1776675517150,46.89,74760.57,0.0,0.86702,8e-05,11.76906]
[1776675519166,46.89,74766.32,0.0,0.8675,8e-05,11.74052]
[1776675522036,46.89,74767.16,0.0,0.86758,8e-05,11.73629]
[1776675528227,46.89,74765.13,0.0,0.86741,8e-05,11.746]
[1776675529236,46.89,74746.81,0.0,0.86588,8e-05,11.83647]
[1776675530243,46.89,74744.46,0.0,0.86568,8e-05,11.84789]
[1776675532701,46.89,74743.74,0.0,0.86562,8e-05,11.85123]
[1776675532802,46.89,74744.26,0.0,0.86567,8e-05,11.84844]
[1776675538299,46.88,74743.55,0.0,0.86563,8e-05,11.85075]
[1776675543334,46.88,74746.43,0.0,0.86589,8e-05,11.83553]
[1776675548369,46.88,74755.01,0.0,0.86663,8e-05,11.79222]
[1776675549376,46.88,74759.34,0.0,0.86699,8e-05,11.7707]
[1776675554412,46.87,74758.98,0.0,0.86697,8e-05,11.77202]
[1776675558440,46.87,74754.49,0.0,0.8666,8e-05,11.79382]
[1776675563478,46.87,74754.68,0.0,0.86663,8e-05,11.79223]
[1776675568512,46.87,74755.9,0.0,0.86674,8e-05,11.78557]
[1776675573548,46.87,74759.94,0.0,0.86713,8e-05,11.76044]
[1776675580597,46.87,74761.74,0.0,0.86729,8e-05,11.75099]
[1776675582611,46.86,74756.36,0.0,0.86684,8e-05,11.77742]
[1776675588653,46.86,74756.16,0.0,0.86683,8e-05,11.77773]
[1776675593688,46.86,74756.52,0.0,0.86687,8e-05,11.77541]
[1776675598723,46.86,74756.48,0.0,0.86688,8e-05,11.77512]
[1776675601744,46.86,74741.5,0.0,0.86562,8e-05,11.84893]
[1776675602751,46.86,74737.58,0.0,0.86529,8e-05,11.86814]
[1776675605773,46.86,74742.84,0.0,0.86575,8e-05,11.84144]
[1776675609801,46.85,74748.29,0.0,0.86622,8e-05,11.8137]
[1776675612822,46.85,74742.12,0.0,0.86571,8e-05,11.84376]
[1776675617857,46.85,74758.85,0.0,0.86713,8e-05,11.76]
[1776675618864,46.85,74763.22,0.0,0.8675,8e-05,11.73826]
[1776675621885,46.85,74762.82,0.0,0.86747,8e-05,11.74004]
[1776675626920,46.85,74764.19,0.0,0.86759,8e-05,11.73299]
[1776675627927,46.85,74768.72,0.0,0.86797,8e-05,11.71055]
[1776675632962,46.84,74776.72,0.0,0.86869,8e-05,11.66542]
[1776675633969,46.84,74783.64,0.0,0.86927,8e-05,11.63107]
[1776675635983,46.84,74785.32,0.0,0.86942,8e-05,11.62214]
[1776675636990,46.84,74779.61,0.0,0.86895,8e-05,11.65005]
[1776675637997,46.84,74769.73,0.0,0.86813,8e-05,11.69857]
[1776675640013,46.84,74769.29,0.0,0.8681,8e-05,11.70041]
[1776675645047,46.83,74772.58,0.0,0.86839,8e-05,11.6832]
[1776675651089,46.83,74772.15,0.0,0.86837,8e-05,11.68434]
[1776675654109,46.83,74776.5,0.0,0.86874,8e-05,11.66221]
[1776675656124,46.83,74781.14,0.0,0.86913,8e-05,11.63885]
[1776675660152,46.82,74785.65,0.0,0.86952,8e-05,11.61548]
[1776675664180,46.82,74790.2,0.0,0.86992,8e-05,11.59202]
[1776675665682,46.82,74790.2,0.0,0.86992,8e-05,11.59202]
[1776675665688,46.82,74790.2,0.0,0.86992,8e-05,11.59202]
[1776675665783,46.82,74794.81,0.0,0.8703,8e-05,11.56904]
[1776675666194,46.82,74790.94,0.0,0.86999,8e-05,11.58793]
[1776675669215,46.82,74784.73,0.0,0.86948,8e-05,11.61787]
[1776675670310,46.82,74784.73,0.0,0.86948,8e-05,11.61787]
[1776675670437,46.82,74784.73,0.0,0.86948,8e-05,11.61787]
[1776675670538,46.81,74784.72,0.0,0.86949,8e-05,11.61764]
[1776675676264,46.81,74783.14,0.0,0.86938,8e-05,11.6238]
[1776675677195,46.81,74783.14,0.0,0.86938,8e-05,11.6238]
[1776675681396,46.81,74781.34,0.0,0.86925,8e-05,11.63153]
[1776675681448,46.81,74781.34,0.0,0.86925,8e-05,11.63153]
[1776675681542,46.8,74781.34,0.0,0.86926,8e-05,11.63124]
[1776675683313,46.8,74772.08,0.0,0.8685,8e-05,11.67639]
[1776675684529,46.8,74772.08,0.0,0.8685,8e-05,11.67639]
[1776675684649,46.8,74772.08,0.0,0.8685,8e-05,11.67639]
[1776675685327,46.8,74763.05,0.0,0.86775,8e-05,11.72071]
[1776675687342,46.8,74761.09,0.0,0.86759,8e-05,11.73035]
[1776675688349,46.8,74755.08,0.0,0.86709,8e-05,11.76005]
[1776675691399,46.8,74755.9,0.0,0.86716,8e-05,11.75583]
[1776675691447,46.8,74755.9,0.0,0.86716,8e-05,11.75583]
[1776675693545,46.8,74756.39,0.0,0.86724,8e-05,11.74868]
[1776675693690,46.8,74756.39,0.0,0.86724,8e-05,11.74868]
[1776675693734,46.8,74756.5,0.0,0.86725,8e-05,11.74807]
[1776675694498,46.8,74756.5,0.0,0.86725,8e-05,11.74807]
[1776675694700,46.8,74756.5,0.0,0.86725,8e-05,11.74807]
[1776675700851,46.8,74756.52,0.0,0.86726,8e-05,11.74766]
[1776675700938,46.8,74756.52,0.0,0.86726,8e-05,11.74766]
[1776675700941,46.8,74760.27,0.0,0.86757,8e-05,11.72905]
[1776675702447,46.8,74767.26,0.0,0.86816,8e-05,11.69444]
[1776675703499,46.8,74767.26,0.0,0.86816,8e-05,11.69444]
[1776675703708,46.8,74767.26,0.0,0.86816,8e-05,11.69444]
[1776675705891,46.8,74767.3,0.0,0.86816,8e-05,11.6943]
[1776675705942,46.8,74767.3,0.0,0.86816,8e-05,11.6943]
[1776675705992,46.8,74766.58,0.0,0.8681,8e-05,11.69788]
[1776675710503,46.8,74761.1,0.0,0.86764,8e-05,11.72505]
[1776675711804,46.8,74761.1,0.0,0.86764,8e-05,11.72505]
[1776675711948,46.8,74761.1,0.0,0.86764,8e-05,11.72505]
[1776675712009,46.8,74755.68,0.0,0.86719,8e-05,11.75184]
[1776675715529,46.8,74757.8,0.0,0.86737,8e-05,11.74117]
[1776675715697,46.8,74757.8,0.0,0.86737,8e-05,11.74117]
[1776675716273,46.8,74756.79,0.0,0.86729,8e-05,11.74612]
[1776675716438,46.8,74756.79,0.0,0.86729,8e-05,11.74612]
[1776675716545,46.8,74750.01,0.0,0.86672,8e-05,11.77963]
[1776675721603,46.8,74749.01,0.0,0.86664,8e-05,11.78418]
[1776675721699,46.8,74749.01,0.0,0.86664,8e-05,11.78418]
[1776675727014,46.79,74750.68,0.0,0.86679,8e-05,11.77533]
[1776675727093,46.79,74750.79,0.0,0.8668,8e-05,11.7747]
[1776675727191,46.79,74750.79,0.0,0.8668,8e-05,11.7747]
[1776675731983,46.79,74752.16,0.0,0.86692,8e-05,11.76761]
[1776675732202,46.79,74751.87,0.0,0.8669,8e-05,11.76892]
[1776675734673,46.79,74759.06,0.0,0.8675,8e-05,11.73324]
[1776675736761,46.79,74761.41,0.0,0.8677,8e-05,11.7216]
[1776675736944,46.79,74761.41,0.0,0.8677,8e-05,11.7216]
[1776675737946,46.79,74763.62,0.0,0.86788,8e-05,11.71067]
[1776675738036,46.79,74763.77,0.0,0.8679,8e-05,11.70995]
[1776675738192,46.79,74763.77,0.0,0.8679,8e-05,11.70995]
[1776675743736,46.79,74765.77,0.0,0.86807,8e-05,11.69981]
[1776675744321,46.79,74765.77,0.0,0.86807,8e-05,11.69981]
[1776675744444,46.79,74765.77,0.0,0.86807,8e-05,11.69981]
[1776675750243,46.79,74765.76,0.0,0.86808,8e-05,11.69917]
[1776675750436,46.79,74765.76,0.0,0.86808,8e-05,11.69917]
[1776675750786,46.79,74765.75,0.0,0.86807,8e-05,11.6993]
[1776675753666,46.79,74765.07,0.0,0.86806,8e-05,11.69813]
[1776675753692,46.79,74765.07,0.0,0.86806,8e-05,11.69813]
[1776675759855,46.79,74763.36,0.0,0.86791,8e-05,11.70667]
[1776675761622,46.79,74763.24,0.0,0.8679,8e-05,11.70726]
[1776675761689,46.79,74763.24,0.0,0.8679,8e-05,11.70726]
[1776675763056,46.79,74763.15,0.0,0.8679,8e-05,11.7077]
[1776675763060,46.79,74762.77,0.0,0.86787,8e-05,11.70958]
[1776675763192,46.79,74762.77,0.0,0.86787,8e-05,11.70958]
[1776675764504,46.79,74760.74,0.0,0.8677,8e-05,11.71961]
[1776675764724,46.79,74760.74,0.0,0.8677,8e-05,11.71961]
[1776675764889,46.79,74754.65,0.0,0.86719,8e-05,11.74973]
[1776675768795,46.79,74754.29,0.0,0.86716,8e-05,11.75144]
[1776675768847,46.79,74754.29,0.0,0.86716,8e-05,11.75144]
[1776675768938,46.79,74754.29,0.0,0.86716,8e-05,11.75144]
[1776675774076,46.79,74755.0,0.0,0.86722,8e-05,11.74757]
[1776675774196,46.79,74755.0,0.0,0.86722,8e-05,11.74747]
[1776675774257,46.79,74755.0,0.0,0.86722,8e-05,11.74747]
[1776675776834,46.79,74756.0,0.0,0.86731,8e-05,11.74241]
[1776675776865,46.79,74756.0,0.0,0.86731,8e-05,11.74241]
[1776675776942,46.79,74756.0,0.0,0.86731,8e-05,11.74241]
[1776675779468,46.79,74755.78,0.0,0.86729,8e-05,11.74339]
[1776675779689,46.79,74755.78,0.0,0.86729,8e-05,11.74339]
[1776675779994,46.79,74755.96,0.0,0.86731,8e-05,11.74246]
[1776675782525,46.79,74754.52,0.0,0.8672,8e-05,11.74915]
[1776675782587,46.79,74754.52,0.0,0.8672,8e-05,11.74915]
[1776675782694,46.79,74754.52,0.0,0.8672,8e-05,11.74915]
[1776675785778,46.78,74752.79,0.0,0.86706,8e-05,11.75701]
[1776675785784,46.78,74752.79,0.0,0.86706,8e-05,11.75701]
[1776675785935,46.78,74752.79,0.0,0.86706,8e-05,11.75701]
[1776675786036,46.78,74752.62,0.0,0.86705,8e-05,11.75762]
[1776675788980,46.78,74752.47,0.0,0.86705,8e-05,11.75789]
[1776675789030,46.78,74752.47,0.0,0.86705,8e-05,11.75789]
[1776675789189,46.78,74752.47,0.0,0.86705,8e-05,11.75789]
[1776675789061,46.78,74756.43,0.0,0.86738,8e-05,11.73805]
[1776675792847,46.78,74756.31,0.0,0.86738,8e-05,11.738]
[1776675792900,46.78,74756.31,0.0,0.86738,8e-05,11.738]
[1776675792942,46.78,74756.31,0.0,0.86738,8e-05,11.738]
[1776675793088,46.78,74755.24,0.0,0.8673,8e-05,11.74309]
[1776675794890,46.78,74755.2,0.0,0.8673,8e-05,11.74309]
[1776675794915,46.78,74755.2,0.0,0.8673,8e-05,11.74309]
[1776675794940,46.78,74755.2,0.0,0.8673,8e-05,11.74309]
[1776675795103,46.78,74750.35,0.0,0.86689,8e-05,11.76689]
[1776675799077,46.77,74750.6,0.0,0.86692,8e-05,11.76514]
[1776675799193,46.77,74750.6,0.0,0.86692,8e-05,11.76514]
[1776675799200,46.77,74750.6,0.0,0.86692,8e-05,11.76514]
[1776675799131,46.77,74750.41,0.0,0.86691,8e-05,11.76601]
[1776675799555,46.77,74750.41,0.0,0.86691,8e-05,11.76601]
[1776675799695,46.77,74750.41,0.0,0.86691,8e-05,11.76601]
[1776675800138,46.77,74748.25,0.0,0.86673,8e-05,11.77666]
[1776675802183,46.77,74747.56,0.0,0.86667,8e-05,11.78002]
[1776675802188,46.77,74742.79,0.0,0.86627,8e-05,11.8036]
[1776675802436,46.77,74742.79,0.0,0.86627,8e-05,11.8036]
[1776675802620,46.77,74742.79,0.0,0.86627,8e-05,11.8036]
[1776675805825,46.77,74740.41,0.0,0.86607,8e-05,11.81511]
[1776675805877,46.77,74740.41,0.0,0.86607,8e-05,11.81511]
[1776675805936,46.77,74740.41,0.0,0.86607,8e-05,11.81511]
[1776675806180,46.77,74739.63,0.0,0.86601,8e-05,11.81887]
[1776675810945,46.77,74736.94,0.0,0.86579,8e-05,11.83177]
[1776675815113,46.77,74733.6,0.0,0.86555,8e-05,11.8434]
[1776675815119,46.77,74733.6,0.0,0.86555,8e-05,11.8434]
[1776675815199,46.77,74733.6,0.0,0.86555,8e-05,11.8434]
[1776675815182,46.77,74733.82,0.0,0.86558,8e-05,11.84205]
[1776675820278,46.77,74734.26,0.0,0.86563,8e-05,11.83902]
[1776675825016,46.77,74734.59,0.0,0.86566,8e-05,11.8371]
[1776675825097,46.77,74734.59,0.0,0.86566,8e-05,11.8371]
[1776675825192,46.77,74734.59,0.0,0.86566,8e-05,11.8371]
[1776675825166,46.76,74734.59,0.0,0.86567,8e-05,11.83682]
[1776675830348,46.76,74734.72,0.0,0.86569,8e-05,11.83532]
[1776675831355,46.76,74739.46,0.0,0.86609,8e-05,11.81166]
[1776675832362,46.76,74744.1,0.0,0.86649,8e-05,11.78854]
[1776675833971,46.76,74744.1,0.0,0.86649,8e-05,11.78854]
[1776675834023,46.76,74744.1,0.0,0.86649,8e-05,11.78854]
[1776675834190,46.76,74744.1,0.0,0.86649,8e-05,11.78854]
[1776675834219,46.76,74743.99,0.0,0.86648,8e-05,11.78901]
[1776675835383,46.76,74748.64,0.0,0.86687,8e-05,11.76579]
[1776675838404,46.76,74754.23,0.0,0.86734,8e-05,11.73794]
[1776675839410,46.76,74747.09,0.0,0.86675,8e-05,11.77329]
[1776675841285,46.76,74747.31,0.0,0.86676,8e-05,11.77213]
[1776675841338,46.76,74747.31,0.0,0.86676,8e-05,11.77213]
[1776675841434,46.76,74747.31,0.0,0.86676,8e-05,11.77213]
[1776675841439,46.76,74742.12,0.0,0.86633,8e-05,11.79779]
[1776675845453,46.76,74746.21,0.0,0.86668,8e-05,11.77709]
[1776675847467,46.76,74752.38,0.0,0.8672,8e-05,11.74636]
[1776675849936,46.76,74750.12,0.0,0.86701,8e-05,11.75753]
[1776675850016,46.76,74750.12,0.0,0.86701,8e-05,11.75753]
[1776675850201,46.76,74750.12,0.0,0.86701,8e-05,11.75753]
[1776675850232,46.76,74751.46,0.0,0.86713,8e-05,11.75084]
[1776675855522,46.76,74749.28,0.0,0.86695,8e-05,11.76136]
[1776675858723,46.76,74748.58,0.0,0.86689,8e-05,11.76472]
[1776675858776,46.76,74748.58,0.0,0.86689,8e-05,11.76472]
[1776675858937,46.76,74748.58,0.0,0.86689,8e-05,11.76472]
[1776675859038,46.76,74748.65,0.0,0.8669,8e-05,11.76432]
[1776675863504,46.75,74748.86,0.0,0.86692,8e-05,11.76307]
[1776675863556,46.75,74748.86,0.0,0.86692,8e-05,11.76307]
[1776675863689,46.75,74748.86,0.0,0.86692,8e-05,11.76307]
[1776675863789,46.75,74748.68,0.0,0.8669,8e-05,11.76392]
[1776675868614,46.75,74742.79,0.0,0.86641,8e-05,11.79286]
[1776675869730,46.75,74742.79,0.0,0.86641,8e-05,11.79286]
[1776675869781,46.75,74742.79,0.0,0.86641,8e-05,11.79286]
[1776675869941,46.75,74742.79,0.0,0.86641,8e-05,11.79286]
[1776675869947,46.75,74743.0,0.0,0.86643,8e-05,11.79173]
[1776675872642,46.75,74731.67,0.0,0.86552,8e-05,11.84305]
[1776675873649,46.75,74730.56,0.0,0.86543,8e-05,11.84839]
[1776675874912,46.75,74730.56,0.0,0.86543,8e-05,11.84839]
[1776675874937,46.75,74730.56,0.0,0.86543,8e-05,11.84839]
[1776675874966,46.75,74730.56,0.0,0.86543,8e-05,11.84839]
[1776675875039,46.75,74730.81,0.0,0.86545,8e-05,11.84697]
[1776675875473,46.75,74730.81,0.0,0.86545,8e-05,11.84697]
[1776675875695,46.75,74730.81,0.0,0.86545,8e-05,11.84697]
[1776675875796,46.75,74732.07,0.0,0.86556,8e-05,11.84055]
[1776675876670,46.75,74739.22,0.0,0.86617,8e-05,11.80491]
[1776675881705,46.75,74739.29,0.0,0.86618,8e-05,11.80399]
[1776675883645,46.75,74739.61,0.0,0.86621,8e-05,11.80229]
[1776675883689,46.75,74739.61,0.0,0.86621,8e-05,11.80229]
[1776675883946,46.75,74739.61,0.0,0.86621,8e-05,11.80229]
[1776675883958,46.75,74740.78,0.0,0.86631,8e-05,11.79637]
[1776675887747,46.75,74752.48,0.0,0.86731,8e-05,11.73795]
[1776675888753,46.75,74755.95,0.0,0.8676,8e-05,11.72073]
[1776675889998,46.75,74755.95,0.0,0.8676,8e-05,11.72073]
[1776675890079,46.75,74755.95,0.0,0.8676,8e-05,11.72073]
[1776675890206,46.75,74755.95,0.0,0.8676,8e-05,11.72073]
[1776675890277,46.75,74755.51,0.0,0.86756,8e-05,11.72291]
[1776675895821,46.75,74755.01,0.0,0.86752,8e-05,11.72536]
[1776675897700,46.75,74757.78,0.0,0.86775,8e-05,11.71164]
[1776675897747,46.75,74757.78,0.0,0.86775,8e-05,11.71164]
[1776675897941,46.75,74757.78,0.0,0.86775,8e-05,11.71164]
[1776675897957,46.75,74757.34,0.0,0.86771,8e-05,11.71383]
[1776675898843,46.75,74751.75,0.0,0.86724,8e-05,11.74154]
[1776675903051,46.75,74749.05,0.0,0.86702,8e-05,11.75481]
[1776675903076,46.75,74749.05,0.0,0.86702,8e-05,11.75481]
[1776675903201,46.75,74749.05,0.0,0.86702,8e-05,11.75481]
[1776675903243,46.75,74747.16,0.0,0.86686,8e-05,11.76414]
[1776675908913,46.74,74746.26,0.0,0.86679,8e-05,11.7682]
[1776675911217,46.74,74746.78,0.0,0.86684,8e-05,11.76557]
[1776675911258,46.74,74746.78,0.0,0.86684,8e-05,11.76557]
[1776675911262,46.74,74750.15,0.0,0.86712,8e-05,11.74881]
[1776675911440,46.74,74750.15,0.0,0.86712,8e-05,11.74881]
[1776675911934,46.74,74750.65,0.0,0.86716,8e-05,11.74631]
[1776675916969,46.74,74747.23,0.0,0.86688,8e-05,11.76318]
[1776675917823,46.74,74747.23,0.0,0.86688,8e-05,11.76318]
[1776675917875,46.74,74747.23,0.0,0.86688,8e-05,11.76318]
[1776675917938,46.74,74747.23,0.0,0.86688,8e-05,11.76318]
[1776675917976,46.74,74747.19,0.0,0.86687,8e-05,11.76334]
[1776675923012,46.74,74744.48,0.0,0.86665,8e-05,11.77653]
[1776675926810,46.74,74744.11,0.0,0.86662,8e-05,11.77817]
[1776675926859,46.74,74744.11,0.0,0.86662,8e-05,11.77817]
[1776675926942,46.74,74744.11,0.0,0.86662,8e-05,11.77817]
[1776675927044,46.74,74743.41,0.0,0.86656,8e-05,11.78158]
[1776675930065,46.74,74739.85,0.0,0.86627,8e-05,11.799]
[1776675935100,46.74,74738.39,0.0,0.86619,8e-05,11.80117]
[1776675936107,46.74,74731.72,0.0,0.86563,8e-05,11.83417]
[1776675940135,46.74,74736.58,0.0,0.86605,8e-05,11.80947]
[1776675941143,46.74,74743.06,0.0,0.8666,8e-05,11.77722]
[1776675942149,46.74,74752.48,0.0,0.86739,8e-05,11.73046]
[1776675943159,46.74,74757.76,0.0,0.86784,8e-05,11.7043]
[1776675951214,46.73,74758.9,0.0,0.86795,8e-05,11.69741]
[1776675955241,46.73,74762.63,0.0,0.86828,8e-05,11.67826]
[1776675960288,46.73,74774.01,0.0,0.86923,8e-05,11.62155]
[1776675961364,46.73,74774.01,0.0,0.86923,8e-05,11.62155]
[1776675961288,46.73,74833.58,0.0,0.87411,8e-05,11.32753]
[1776675962242,46.73,74833.58,0.0,0.87411,8e-05,11.32753]
[1776675962301,46.73,74841.13,0.0,0.87471,8e-05,11.29123]
[1776675962889,46.73,74841.13,0.0,0.87471,8e-05,11.29123]
[1776675963342,46.73,74841.96,0.0,0.87478,8e-05,11.28694]
[1776675964361,46.73,74841.96,0.0,0.87478,8e-05,11.28694]
[1776675964367,46.73,74936.74,0.0,0.88225,8e-05,10.82293]
[1776675965128,46.73,74936.74,0.0,0.88225,8e-05,10.82293]
[1776675965341,46.73,74957.82,0.0,0.88386,8e-05,10.72076]
[1776675966000,46.73,74957.82,0.0,0.88386,8e-05,10.72076]
[1776675966475,46.74,74958.58,0.0,0.88389,8e-05,10.71881]
[1776675968372,46.74,74955.05,0.0,0.88362,8e-05,10.73613]
[1776675968364,46.74,74937.19,0.0,0.88225,8e-05,10.82309]
[1776675969371,46.74,74936.96,0.0,0.88223,8e-05,10.82416]
[1776675970024,46.74,74936.96,0.0,0.88223,8e-05,10.82416]
[1776675970389,46.74,75010.58,0.0,0.8878,7e-05,10.46766]
[1776675971351,46.74,75010.58,0.0,0.8878,7e-05,10.46766]
[1776675971395,46.75,74990.2,0.0,0.88623,8e-05,10.56937]
[1776675972402,46.75,74979.97,0.0,0.88546,8e-05,10.61899]
[1776675972475,46.75,74979.97,0.0,0.88546,8e-05,10.61899]
[1776675972896,46.75,74979.97,0.0,0.88546,8e-05,10.61899]
[1776675973409,46.75,74978.85,0.0,0.88536,8e-05,10.62533]
[1776675973603,46.75,74978.85,0.0,0.88536,8e-05,10.62533]
[1776675973860,46.75,74978.85,0.0,0.88536,8e-05,10.62533]
[1776675975458,46.75,74973.79,0.0,0.88496,8e-05,10.65073]
[1776675976694,46.75,74973.79,0.0,0.88496,8e-05,10.65073]
[1776675976750,46.75,74973.79,0.0,0.88496,8e-05,10.65073]
[1776675977636,46.75,74976.72,0.0,0.88518,8e-05,10.63659]
[1776675977644,46.75,74980.03,0.0,0.88543,8e-05,10.62064]
[1776675979720,46.75,74980.2,0.0,0.88544,8e-05,10.61991]
[1776675979796,46.76,74990.44,0.0,0.88621,8e-05,10.57046]
[1776675981488,46.75,75001.81,0.0,0.88706,7e-05,10.51553]
[1776675982498,46.75,74988.96,0.0,0.8861,8e-05,10.5776]
[1776675983704,46.75,74988.96,0.0,0.8861,8e-05,10.5776]
[1776675983793,46.76,74982.27,0.0,0.88559,8e-05,10.6102]
[1776675985750,46.76,74980.2,0.0,0.88544,8e-05,10.62021]
[1776675987701,46.76,74977.18,0.0,0.88521,8e-05,10.63501]
[1776675990512,46.76,74976.6,0.0,0.88516,8e-05,10.63803]
[1776675990691,46.76,74976.6,0.0,0.88516,8e-05,10.63803]
[1776675991558,46.76,74972.19,0.0,0.88486,8e-05,10.65497]
[1776675995568,46.76,74969.91,0.0,0.88469,8e-05,10.66613]
[1776675995689,46.76,74969.91,0.0,0.88469,8e-05,10.66613]
[1776675995787,46.76,74970.02,0.0,0.8847,8e-05,10.66567]
[1776675996592,46.76,74974.29,0.0,0.88502,8e-05,10.645]
[1776675998607,46.76,74987.28,0.0,0.886,8e-05,10.58231]
[1776675999613,46.76,75007.03,0.0,0.88748,7e-05,10.48691]
[1776676000675,46.76,75007.03,0.0,0.88748,7e-05,10.48691]
[1776676000687,46.76,75007.03,0.0,0.88748,7e-05,10.48691]
[1776676000776,46.76,75009.81,0.0,0.88768,7e-05,10.47355]
[1776676004650,46.76,75005.65,0.0,0.88736,7e-05,10.49451]
[1776676006130,46.76,75005.65,0.0,0.88736,7e-05,10.49451]
[1776676006491,46.76,75008.4,0.0,0.88756,7e-05,10.48133]
[1776676006665,46.76,75020.05,0.0,0.88843,7e-05,10.42525]
[1776676008706,46.77,75023.87,0.0,0.88869,7e-05,10.40816]
[1776676009693,46.76,75030.91,0.0,0.88922,7e-05,10.37361]
[1776676010700,46.76,75036.83,0.0,0.88966,7e-05,10.34484]
[1776676011596,46.76,75036.83,0.0,0.88966,7e-05,10.34484]
[1776676011688,46.76,75036.83,0.0,0.88966,7e-05,10.34484]
[1776676011707,46.76,75050.22,0.0,0.89064,7e-05,10.28083]
[1776676014446,46.76,75047.06,0.0,0.89041,7e-05,10.2958]
[1776676014464,46.76,75040.67,0.0,0.88997,7e-05,10.3249]
[1776676016742,46.75,75045.53,0.0,0.89036,7e-05,10.29913]
[1776676018755,46.74,75056.0,0.0,0.89115,7e-05,10.24705]
[1776676020196,46.74,75056.0,0.0,0.89115,7e-05,10.24698]
[1776676025808,46.74,75043.44,0.0,0.89024,7e-05,10.30681]
[1776676026815,46.74,75039.23,0.0,0.88993,7e-05,10.327]
[1776676027822,46.75,75030.51,0.0,0.88927,7e-05,10.37007]
[1776676028828,46.75,75021.08,0.0,0.88858,7e-05,10.41551]
[1776676029836,46.75,75017.8,0.0,0.88833,7e-05,10.43125]
[1776676031850,46.75,75009.62,0.0,0.88773,7e-05,10.47047]
[1776676032857,46.75,75005.37,0.0,0.88741,7e-05,10.49105]
[1776676033864,46.75,75001.33,0.0,0.88711,7e-05,10.5106]
[1776676035878,46.75,74997.1,0.0,0.88679,7e-05,10.53107]
[1776676036889,46.75,74993.05,0.0,0.88649,7e-05,10.55063]
[1776676038904,46.75,74997.9,0.0,0.88685,7e-05,10.52719]
[1776676040453,46.75,74997.9,0.0,0.88685,7e-05,10.52719]
[1776676042444,46.75,75000.19,0.0,0.88702,7e-05,10.5162]
[1776676042456,46.75,74999.37,0.0,0.88696,7e-05,10.52018]
[1776676046310,46.75,75000.6,0.0,0.88705,7e-05,10.51434]
[1776676046437,46.75,75000.6,0.0,0.88705,7e-05,10.51434]
[1776676049981,46.75,74996.02,0.0,0.88671,7e-05,10.53659]
[1776676051994,46.75,74993.6,0.0,0.88657,7e-05,10.54374]
[1776676054765,46.75,74993.44,0.0,0.88655,7e-05,10.5445]
[1776676058038,46.75,74987.24,0.0,0.88609,8e-05,10.57439]
[1776676060239,46.75,74985.38,0.0,0.88595,8e-05,10.58333]
[1776676060450,46.75,74985.38,0.0,0.88595,8e-05,10.58333]
[1776676064080,46.75,74979.15,0.0,0.88549,8e-05,10.61318]
[1776676065087,46.75,74974.81,0.0,0.88516,8e-05,10.63409]
[1776676065738,46.75,74974.81,0.0,0.88516,8e-05,10.63409]
[1776676068443,46.75,74973.15,0.0,0.88504,8e-05,10.64188]
[1776676068485,46.74,74973.15,0.0,0.88504,8e-05,10.64174]
[1776676071254,46.74,74972.93,0.0,0.88503,8e-05,10.64254]
[1776676071438,46.74,74972.93,0.0,0.88503,8e-05,10.64254]
[1776676072140,46.74,74995.31,0.0,0.88672,7e-05,10.53407]
[1776676073147,46.74,74992.8,0.0,0.88653,7e-05,10.54622]
[1776676076815,46.74,74994.73,0.0,0.88667,7e-05,10.53694]
[1776676077811,46.74,74994.73,0.0,0.88667,7e-05,10.53696]
[1776676078183,46.74,75008.06,0.0,0.88767,7e-05,10.47268]
[1776676079190,46.74,75008.86,0.0,0.88773,7e-05,10.46871]
[1776676079707,46.74,75008.86,0.0,0.88773,7e-05,10.46871]
[1776676080197,46.74,75020.72,0.0,0.88861,7e-05,10.4115]
[1776676081204,46.74,75021.41,0.0,0.88866,7e-05,10.40815]
[1776676082263,46.74,75021.41,0.0,0.88866,7e-05,10.40815]
[1776676082311,46.74,75003.65,0.0,0.88734,7e-05,10.49365]
[1776676083461,46.74,75003.65,0.0,0.88734,7e-05,10.49365]
[1776676083218,46.74,74994.23,0.0,0.88664,7e-05,10.53919]
[1776676084225,46.74,74993.16,0.0,0.88656,7e-05,10.54437]
[1776676085469,46.74,74993.16,0.0,0.88656,7e-05,10.54437]
[1776676086247,46.74,75002.18,0.0,0.88723,7e-05,10.50087]
[1776676088254,46.74,74997.38,0.0,0.88687,7e-05,10.52417]
[1776676089462,46.74,74997.38,0.0,0.88687,7e-05,10.52417]
[1776676093290,46.74,74990.55,0.0,0.88636,8e-05,10.55724]
[1776676096311,46.74,74984.04,0.0,0.88587,8e-05,10.58864]
[1776676101346,46.74,74986.93,0.0,0.88609,8e-05,10.57443]
[1776676102353,46.74,74993.43,0.0,0.88658,7e-05,10.543]
[1776676105401,46.74,74996.3,0.0,0.88679,7e-05,10.52917]
[1776676105439,46.74,74996.3,0.0,0.88679,7e-05,10.52917]
[1776676106381,46.74,74990.29,0.0,0.88634,8e-05,10.55827]
[1776676108395,46.74,74987.57,0.0,0.88614,8e-05,10.57137]
[1776676111000,46.74,74986.93,0.0,0.88609,8e-05,10.5744]
[1776676111367,46.74,74986.93,0.0,0.88609,8e-05,10.5744]
[1776676111374,46.74,74986.93,0.0,0.88609,8e-05,10.5744]
[1776676111442,46.74,74986.93,0.0,0.88609,8e-05,10.5744]
[1776676112279,46.74,74986.69,0.0,0.88611,8e-05,10.57098]
[1776676112323,46.74,74986.69,0.0,0.88611,8e-05,10.57098]
[1776676112438,46.74,74986.69,0.0,0.88611,8e-05,10.57098]
[1776676112540,46.74,74986.53,0.0,0.8861,8e-05,10.57173]
[1776676118465,46.74,74985.04,0.0,0.88599,8e-05,10.57863]
[1776676119163,46.74,74985.04,0.0,0.88599,8e-05,10.57863]
[1776676119196,46.74,74985.04,0.0,0.88599,8e-05,10.57863]
[1776676121489,46.74,74979.48,0.0,0.88558,8e-05,10.60538]
[1776676124509,46.74,74975.17,0.0,0.88527,8e-05,10.62498]
[1776676126524,46.73,74967.98,0.0,0.88476,8e-05,10.65745]
[1776676130552,46.73,74963.95,0.0,0.88446,8e-05,10.67629]
[1776676134084,46.73,74964.26,0.0,0.8845,8e-05,10.67424]
[1776676134093,46.73,74964.26,0.0,0.8845,8e-05,10.67424]
[1776676134191,46.73,74964.26,0.0,0.8845,8e-05,10.67424]
[1776676136188,46.72,74962.44,0.0,0.88436,8e-05,10.68271]
[1776676136441,46.72,74962.44,0.0,0.88436,8e-05,10.68271]
[1776676137129,46.72,74962.09,0.0,0.88434,8e-05,10.68422]
[1776676137147,46.72,74962.09,0.0,0.88434,8e-05,10.68422]
[1776676137197,46.72,74962.09,0.0,0.88434,8e-05,10.68422]
[1776676137297,46.72,74962.09,0.0,0.88434,8e-05,10.68404]
[1776676140622,46.72,74958.21,0.0,0.88406,8e-05,10.70232]
[1776676143354,46.72,74958.15,0.0,0.88405,8e-05,10.70241]
[1776676143442,46.72,74958.15,0.0,0.88405,8e-05,10.70241]
[1776676143559,46.72,74958.15,0.0,0.88405,8e-05,10.70241]
[1776676143695,46.72,74958.15,0.0,0.88406,8e-05,10.702]
[1776676145661,46.72,74962.48,0.0,0.8844,8e-05,10.6806]
[1776676146666,46.72,74966.94,0.0,0.88474,8e-05,10.65881]
[1776676147673,46.72,74972.09,0.0,0.88513,8e-05,10.63371]
[1776676152923,46.71,74970.86,0.0,0.88506,8e-05,10.63836]
[1776676152942,46.71,74970.86,0.0,0.88506,8e-05,10.63836]
[1776676152969,46.71,74970.86,0.0,0.88506,8e-05,10.63836]
[1776676157218,46.71,74966.7,0.0,0.88475,8e-05,10.65788]
[1776676158511,46.71,74966.7,0.0,0.88475,8e-05,10.65788]
[1776676158695,46.71,74966.69,0.0,0.88475,8e-05,10.65781]
[1776676159571,46.71,74966.69,0.0,0.88475,8e-05,10.65781]
[1776676159624,46.71,74966.75,0.0,0.88476,8e-05,10.65752]
[1776676159694,46.71,74966.75,0.0,0.88476,8e-05,10.65752]
[1776676159757,46.71,74966.28,0.0,0.88472,8e-05,10.65968]
[1776676165440,46.71,74968.14,0.0,0.88487,8e-05,10.6502]
[1776676165490,46.71,74968.14,0.0,0.88487,8e-05,10.6502]
[1776676165700,46.71,74967.96,0.0,0.88486,8e-05,10.65087]
[1776676168487,46.71,74969.11,0.0,0.88495,8e-05,10.6452]
[1776676168535,46.71,74969.11,0.0,0.88495,8e-05,10.6452]
[1776676168588,46.71,74970.46,0.0,0.88505,8e-05,10.63845]
[1776676168696,46.71,74970.46,0.0,0.88505,8e-05,10.63845]
[1776676168721,46.71,74970.46,0.0,0.88505,8e-05,10.63845]
[1776676168942,46.71,74970.46,0.0,0.88505,8e-05,10.63845]
[1776676168954,46.71,74970.61,0.0,0.88507,8e-05,10.63764]
[1776676170093,46.71,74970.61,0.0,0.88507,8e-05,10.63764]
[1776676170192,46.71,74970.61,0.0,0.88507,8e-05,10.63764]
[1776676175869,46.71,74977.64,0.0,0.88565,8e-05,10.59854]
[1776676177883,46.71,74968.19,0.0,0.88493,8e-05,10.64419]
[1776676179530,46.71,74968.19,0.0,0.88493,8e-05,10.64419]
[1776676179537,46.71,74968.19,0.0,0.88493,8e-05,10.64419]
[1776676179632,46.71,74966.26,0.0,0.88479,8e-05,10.6534]
[1776676179703,46.71,74966.26,0.0,0.88479,8e-05,10.6534]
[1776676180922,46.71,74966.43,0.0,0.8848,8e-05,10.65258]
[1776676180931,46.71,74966.43,0.0,0.8848,8e-05,10.65258]
[1776676181195,46.71,74966.43,0.0,0.8848,8e-05,10.65258]
[1776676181261,46.7,74966.55,0.0,0.88481,8e-05,10.65176]
[1776676186257,46.7,74969.75,0.0,0.88506,8e-05,10.6359]
[1776676186295,46.7,74969.75,0.0,0.88506,8e-05,10.6359]
[1776676186453,46.7,74969.75,0.0,0.88506,8e-05,10.6359]
[1776676187923,46.7,74970.89,0.0,0.88515,8e-05,10.63017]
[1776676187938,46.7,74970.89,0.0,0.88515,8e-05,10.63017]
[1776676187969,46.7,74970.89,0.0,0.88515,8e-05,10.63017]
[1776676188024,46.7,74971.02,0.0,0.88516,8e-05,10.62938]
[1776676191679,46.7,74970.57,0.0,0.88513,8e-05,10.63139]
[1776676191696,46.7,74970.57,0.0,0.88513,8e-05,10.63139]
[1776676191980,46.7,74970.53,0.0,0.88513,8e-05,10.6315]
[1776676195009,46.7,74978.93,0.0,0.88577,8e-05,10.59054]
[1776676196009,46.7,74982.79,0.0,0.88606,8e-05,10.57172]
[1776676197374,46.7,74982.79,0.0,0.88606,8e-05,10.57172]
[1776676197386,46.7,74982.79,0.0,0.88606,8e-05,10.57172]
[1776676197444,46.7,74982.79,0.0,0.88606,8e-05,10.57172]
[1776676198616,46.7,74982.59,0.0,0.88605,8e-05,10.57257]
[1776676198658,46.7,74982.59,0.0,0.88605,8e-05,10.57257]
[1776676198659,46.7,74982.63,0.0,0.88605,8e-05,10.57236]
[1776676198691,46.7,74982.63,0.0,0.88605,8e-05,10.57236]
[1776676203058,46.7,74975.73,0.0,0.88553,8e-05,10.60565]
[1776676204065,46.7,74969.34,0.0,0.88505,8e-05,10.63653]
[1776676205399,46.7,74969.34,0.0,0.88505,8e-05,10.63653]
[1776676205444,46.7,74969.34,0.0,0.88505,8e-05,10.63653]
[1776676205980,46.7,74968.38,0.0,0.88498,8e-05,10.64106]
[1776676206234,46.7,74968.38,0.0,0.88498,8e-05,10.64106]
[1776676206437,46.7,74968.38,0.0,0.88498,8e-05,10.64106]
[1776676206529,46.7,74963.85,0.0,0.88464,8e-05,10.6629]
[1776676207086,46.7,74959.01,0.0,0.88427,8e-05,10.68622]
[1776676208094,46.7,74943.53,0.0,0.88309,8e-05,10.76144]
[1776676209101,46.7,74932.06,0.0,0.88221,8e-05,10.81717]
[1776676210108,46.7,74931.01,0.0,0.88213,8e-05,10.82211]
[1776676215143,46.69,74927.98,0.0,0.88191,8e-05,10.83597]
[1776676217810,46.69,74928.02,0.0,0.88192,8e-05,10.83541]
[1776676217851,46.69,74928.02,0.0,0.88192,8e-05,10.83541]
[1776676217944,46.69,74928.02,0.0,0.88192,8e-05,10.83541]
[1776676220066,46.69,74927.53,0.0,0.88189,8e-05,10.83743]
[1776676220116,46.69,74927.53,0.0,0.88189,8e-05,10.83743]
[1776676220191,46.69,74927.53,0.0,0.88189,8e-05,10.83743]
[1776676220288,46.69,74926.89,0.0,0.88184,8e-05,10.84037]
[1776676221435,46.69,74926.89,0.0,0.88184,8e-05,10.84037]
[1776676221467,46.69,74937.27,0.0,0.88264,8e-05,10.78962]
[1776676222193,46.69,74938.26,0.0,0.88272,8e-05,10.7847]
[1776676224948,46.69,74936.24,0.0,0.88257,8e-05,10.79433]
[1776676225078,46.69,74936.24,0.0,0.88257,8e-05,10.79433]
[1776676225227,46.69,74936.24,0.0,0.88257,8e-05,10.79433]
[1776676225445,46.69,74936.24,0.0,0.88257,8e-05,10.79433]
[1776676226291,46.69,74934.27,0.0,0.88242,8e-05,10.80381]
[1776676226392,46.69,74934.27,0.0,0.88242,8e-05,10.80381]
[1776676226441,46.69,74934.27,0.0,0.88242,8e-05,10.80381]
[1776676226493,46.69,74930.15,0.0,0.8821,8e-05,10.82375]
[1776676231256,46.69,74921.96,0.0,0.88152,8e-05,10.85832]
[1776676232263,46.69,74916.35,0.0,0.88109,8e-05,10.88552]
[1776676233593,46.69,74916.35,0.0,0.88109,8e-05,10.88552]
[1776676233645,46.69,74916.35,0.0,0.88109,8e-05,10.88552]
[1776676233687,46.69,74916.35,0.0,0.88109,8e-05,10.88552]
[1776676233622,46.69,74911.81,0.0,0.88074,8e-05,10.90767]
[1776676234277,46.69,74906.97,0.0,0.88036,8e-05,10.93126]
[1776676238073,46.68,74909.48,0.0,0.88056,8e-05,10.91876]
[1776676238114,46.68,74909.48,0.0,0.88056,8e-05,10.91876]
[1776676238197,46.68,74909.48,0.0,0.88056,8e-05,10.91876]
[1776676240835,46.68,74909.57,0.0,0.88057,8e-05,10.91814]
[1776676240854,46.68,74909.57,0.0,0.88057,8e-05,10.91814]
[1776676240944,46.68,74909.57,0.0,0.88057,8e-05,10.91814]
[1776676241326,46.68,74909.38,0.0,0.88055,8e-05,10.91901]
[1776676243340,46.68,74905.66,0.0,0.88027,8e-05,10.93706]
[1776676245358,46.68,74900.27,0.0,0.87985,8e-05,10.96323]
[1776676246432,46.68,74900.27,0.0,0.87985,8e-05,10.96323]
[1776676246474,46.68,74900.27,0.0,0.87985,8e-05,10.96323]
[1776676246690,46.68,74900.27,0.0,0.87985,8e-05,10.96323]
[1776676249782,46.68,74896.79,0.0,0.87958,8e-05,10.97969]
[1776676249834,46.68,74896.79,0.0,0.87958,8e-05,10.97969]
[1776676249939,46.68,74896.79,0.0,0.87958,8e-05,10.97969]
[1776676250392,46.68,74895.9,0.0,0.87952,8e-05,10.98389]
[1776676253565,46.68,74896.05,0.0,0.87953,8e-05,10.98283]
[1776676253572,46.68,74896.05,0.0,0.87953,8e-05,10.98283]
[1776676253690,46.68,74896.05,0.0,0.87953,8e-05,10.98283]
[1776676258225,46.68,74898.75,0.0,0.87976,8e-05,10.96886]
[1776676258272,46.68,74898.75,0.0,0.87976,8e-05,10.96886]
[1776676258439,46.68,74898.75,0.0,0.87976,8e-05,10.96886]
[1776676258448,46.68,74898.38,0.0,0.87973,8e-05,10.97052]
[1776676260718,46.68,74898.04,0.0,0.87971,8e-05,10.97203]
[1776676260721,46.68,74898.04,0.0,0.87971,8e-05,10.97203]
[1776676260938,46.68,74897.81,0.0,0.87969,8e-05,10.97299]
[1776676266948,46.67,74899.75,0.0,0.87986,8e-05,10.96255]
[1776676267030,46.67,74899.75,0.0,0.87986,8e-05,10.96255]
[1776676267195,46.67,74899.75,0.0,0.87986,8e-05,10.96255]
[1776676267271,46.67,74899.75,0.0,0.87986,8e-05,10.9624]
[1776676270664,46.67,74899.75,0.0,0.87986,8e-05,10.96211]
[1776676270693,46.67,74910.58,0.0,0.88071,8e-05,10.90903]
[1776676271543,46.67,74923.39,0.0,0.88171,8e-05,10.84643]
[1776676272550,46.67,74923.37,0.0,0.8817,8e-05,10.84677]
[1776676273268,46.67,74923.37,0.0,0.8817,8e-05,10.84677]
[1776676273321,46.67,74923.37,0.0,0.8817,8e-05,10.84677]
[1776676274348,46.67,74923.5,0.0,0.88171,8e-05,10.84615]
[1776676275374,46.67,74923.57,0.0,0.88172,8e-05,10.84561]
[1776676275441,46.67,74923.57,0.0,0.88172,8e-05,10.84561]
[1776676275456,46.67,74923.57,0.0,0.88172,8e-05,10.84561]
[1776676275571,46.67,74923.19,0.0,0.8817,8e-05,10.84726]
[1776676276165,46.67,74923.19,0.0,0.8817,8e-05,10.84726]
[1776676276198,46.67,74923.19,0.0,0.8817,8e-05,10.84726]
[1776676276578,46.67,74922.9,0.0,0.88168,8e-05,10.84847]
[1776676279709,46.67,74920.8,0.0,0.88152,8e-05,10.85829]
[1776676279761,46.67,74920.53,0.0,0.8815,8e-05,10.85939]
[1776676279938,46.67,74920.53,0.0,0.8815,8e-05,10.85939]
[1776676283991,46.66,74920.6,0.0,0.88152,8e-05,10.85818]
[1776676284042,46.66,74920.6,0.0,0.88152,8e-05,10.85818]
[1776676284195,46.66,74920.6,0.0,0.88152,8e-05,10.85818]
[1776676284291,46.66,74920.6,0.0,0.88152,8e-05,10.85797]
[1776676289669,46.66,74920.63,0.0,0.88154,8e-05,10.85679]
[1776676290403,46.66,74920.63,0.0,0.88154,8e-05,10.85679]
[1776676290444,46.66,74920.63,0.0,0.88154,8e-05,10.85679]
[1776676293380,46.66,74920.56,0.0,0.88158,8e-05,10.85216]
[1776676295339,46.66,74914.98,0.0,0.88116,8e-05,10.87877]
[1776676295361,46.66,74914.98,0.0,0.88116,8e-05,10.87877]
[1776676295448,46.66,74914.98,0.0,0.88116,8e-05,10.87877]
[1776676295887,46.66,74914.41,0.0,0.88112,8e-05,10.88132]
[1776676295890,46.66,74914.41,0.0,0.88112,8e-05,10.88132]
[1776676295945,46.66,74914.41,0.0,0.88112,8e-05,10.88132]
[1776676296718,46.66,74914.58,0.0,0.88114,8e-05,10.88026]
[1776676299739,46.65,74921.25,0.0,0.88166,8e-05,10.84705]
[1776676300746,46.65,74927.86,0.0,0.88218,8e-05,10.81464]
[1776676302113,46.65,74927.69,0.0,0.88219,8e-05,10.81418]
[1776676302176,46.65,74927.69,0.0,0.88219,8e-05,10.81418]
[1776676302199,46.65,74927.69,0.0,0.88219,8e-05,10.81418]
[1776676302760,46.65,74927.99,0.0,0.88223,8e-05,10.81142]
[1776676307795,46.64,74932.22,0.0,0.88257,8e-05,10.79015]
[1776676308802,46.64,74939.1,0.0,0.8831,8e-05,10.75652]
[1776676309809,46.64,74944.71,0.0,0.88353,8e-05,10.72916]
[1776676313660,46.64,74947.12,0.0,0.88372,8e-05,10.7172]
[1776676313693,46.64,74947.12,0.0,0.88372,8e-05,10.7172]
[1776676313713,46.64,74947.12,0.0,0.88372,8e-05,10.7172]
[1776676313757,46.64,74946.88,0.0,0.8837,8e-05,10.71816]
[1776676314206,46.64,74946.88,0.0,0.8837,8e-05,10.71816]
[1776676314441,46.64,74946.88,0.0,0.8837,8e-05,10.71816]
[1776676314488,46.64,74948.72,0.0,0.88385,8e-05,10.70901]
[1776676315851,46.64,74952.42,0.0,0.88413,8e-05,10.69083]
[1776676320887,46.64,74952.36,0.0,0.88414,8e-05,10.69028]
[1776676322900,46.64,74960.92,0.0,0.8848,8e-05,10.64837]
[1776676324905,46.63,74964.03,0.0,0.88505,8e-05,10.63229]
[1776676324928,46.63,74964.03,0.0,0.88505,8e-05,10.63229]
[1776676324942,46.63,74964.03,0.0,0.88505,8e-05,10.63229]
[1776676325007,46.63,74964.52,0.0,0.8851,8e-05,10.62916]
[1776676330956,46.63,74966.44,0.0,0.88526,8e-05,10.61873]
[1776676333613,46.63,74969.44,0.0,0.88549,8e-05,10.60412]
[1776676333707,46.63,74974.04,0.0,0.88584,8e-05,10.58146]
[1776676333978,46.63,74996.48,0.0,0.88753,7e-05,10.47284]
[1776676334985,46.63,75000.91,0.0,0.88783,7e-05,10.45298]
[1776676337386,46.64,75001.17,0.0,0.88783,7e-05,10.45351]
[1776676338298,46.65,75001.12,0.0,0.88777,7e-05,10.45726]
[1776676338350,46.65,75001.12,0.0,0.88777,7e-05,10.45726]
[1776676338437,46.65,75001.12,0.0,0.88777,7e-05,10.45726]
[1776676339163,46.65,75001.42,0.0,0.88777,7e-05,10.45752]
[1776676339194,46.65,75001.42,0.0,0.88777,7e-05,10.45752]
[1776676339440,46.65,75001.42,0.0,0.88777,7e-05,10.45752]
[1776676339532,46.65,75000.87,0.0,0.88773,7e-05,10.4601]
[1776676340514,46.65,75000.87,0.0,0.88773,7e-05,10.4601]
[1776676340629,46.65,75005.14,0.0,0.88805,7e-05,10.43949]
[1776676341041,46.65,75028.28,0.0,0.88976,7e-05,10.32796]
[1776676342048,46.65,75028.15,0.0,0.88975,7e-05,10.3287]
[1776676344064,46.65,75026.39,0.0,0.88962,7e-05,10.33729]
[1776676347083,46.65,75034.47,0.0,0.89021,7e-05,10.29873]
[1776676352119,46.65,75034.94,0.0,0.89029,7e-05,10.29171]
[1776676356953,46.65,75033.35,0.0,0.89017,7e-05,10.29922]
[1776676357003,46.65,75033.35,0.0,0.89017,7e-05,10.29922]
[1776676357203,46.65,75033.35,0.0,0.89017,7e-05,10.29922]
[1776676357304,46.65,75033.65,0.0,0.89019,7e-05,10.29772]
[1776676361699,46.65,75035.57,0.0,0.89034,7e-05,10.28843]
[1776676361816,46.65,75035.57,0.0,0.89034,7e-05,10.28843]
[1776676361792,46.65,75037.73,0.0,0.89049,7e-05,10.27802]
[1776676361946,46.65,75037.73,0.0,0.89049,7e-05,10.27802]
[1776676362189,46.65,75038.37,0.0,0.89054,7e-05,10.27495]
[1776676364206,46.65,75047.41,0.0,0.8912,7e-05,10.23158]
[1776676366220,46.65,75049.36,0.0,0.89134,7e-05,10.22238]
[1776676368610,46.65,75050.73,0.0,0.89144,7e-05,10.21582]
[1776676368657,46.65,75050.73,0.0,0.89144,7e-05,10.21582]
[1776676368689,46.65,75050.73,0.0,0.89144,7e-05,10.21582]
[1776676368711,46.65,75049.65,0.0,0.89136,7e-05,10.22115]
[1776676373950,46.65,75049.89,0.0,0.89137,7e-05,10.22035]
[1776676373968,46.65,75049.89,0.0,0.89137,7e-05,10.22035]
[1776676374211,46.65,75049.89,0.0,0.89137,7e-05,10.22035]
[1776676374276,46.66,75051.85,0.0,0.89151,7e-05,10.21112]
[1776676377297,46.66,75054.95,0.0,0.89173,7e-05,10.19655]
[1776676379973,46.66,75055.95,0.0,0.8918,7e-05,10.19196]
[1776676380017,46.66,75055.95,0.0,0.8918,7e-05,10.19196]
[1776676380201,46.66,75055.95,0.0,0.8918,7e-05,10.19196]
[1776676380318,46.66,75057.82,0.0,0.89194,7e-05,10.18312]
[1776676384366,46.66,75055.98,0.0,0.8918,7e-05,10.19226]
[1776676384438,46.66,75055.98,0.0,0.8918,7e-05,10.19226]
[1776676384522,46.66,75050.64,0.0,0.89141,7e-05,10.21793]
[1776676386554,46.66,75050.46,0.0,0.8914,7e-05,10.21885]
[1776676387367,46.66,75046.99,0.0,0.89114,7e-05,10.2356]
[1776676390388,46.66,75041.95,0.0,0.89077,7e-05,10.25985]
[1776676391302,46.66,75041.95,0.0,0.89077,7e-05,10.25985]
[1776676391422,46.66,75041.95,0.0,0.89077,7e-05,10.25985]
[1776676391436,46.66,75041.95,0.0,0.89077,7e-05,10.25985]
[1776676391516,46.66,75039.34,0.0,0.89058,7e-05,10.27237]
[1776676397536,46.66,75038.21,0.0,0.8905,7e-05,10.27771]
[1776676397588,46.66,75038.21,0.0,0.8905,7e-05,10.27771]
[1776676397701,46.66,75038.21,0.0,0.8905,7e-05,10.27771]
[1776676397802,46.66,75039.64,0.0,0.8906,7e-05,10.27082]
[1776676406500,46.66,75039.37,0.0,0.89059,7e-05,10.27205]
[1776676410530,46.66,75036.16,0.0,0.89035,7e-05,10.28742]
[1776676411537,46.66,75026.54,0.0,0.88968,7e-05,10.3291]
[1776676412544,46.66,75026.91,0.0,0.88971,7e-05,10.32724]
[1776676415565,46.66,75029.57,0.0,0.88991,7e-05,10.31419]
[1776676416572,46.66,75038.7,0.0,0.89058,7e-05,10.27028]
[1776676417828,46.66,75038.7,0.0,0.89058,7e-05,10.27028]
[1776676417850,46.66,75063.96,0.0,0.89242,7e-05,10.14928]
[1776676417955,46.66,75063.96,0.0,0.89242,7e-05,10.14928]
[1776676418587,46.66,75071.83,0.0,0.89299,7e-05,10.11171]
[1776676421217,46.66,75070.89,0.0,0.89292,7e-05,10.11634]
[1776676424406,46.66,75070.21,0.0,0.89287,7e-05,10.11976]
[1776676424648,46.66,75093.24,0.0,0.89452,7e-05,10.00993]
[1776676425655,46.66,75095.3,0.0,0.89466,7e-05,10.00025]
[1776676427995,46.66,75094.93,0.0,0.89462,7e-05,10.00342]
[1776676433711,46.66,75094.98,0.0,0.89461,7e-05,10.00369]
[1776676437853,46.66,75094.3,0.0,0.89457,7e-05,10.00674]
[1776676437900,46.66,75094.3,0.0,0.89457,7e-05,10.00674]
[1776676437939,46.66,75094.41,0.0,0.89458,7e-05,10.00626]
[1776676441772,46.66,75105.03,0.0,0.89533,7e-05,9.95554]
[1776676445800,46.66,75102.78,0.0,0.89518,7e-05,9.96598]
[1776676447821,46.66,75098.12,0.0,0.89484,7e-05,9.98852]
[1776676449835,46.66,75093.12,0.0,0.89448,7e-05,10.01263]
[1776676451849,46.67,75085.57,0.0,0.89392,7e-05,10.05012]
[1776676452856,46.67,75081.42,0.0,0.89362,7e-05,10.06998]
[1776676454877,46.67,75064.54,0.0,0.8924,7e-05,10.15064]
[1776676455881,46.67,75059.07,0.0,0.89201,7e-05,10.17672]
[1776676460916,46.67,75059.66,0.0,0.89206,7e-05,10.17356]
[1776676465251,46.67,75058.93,0.0,0.892,7e-05,10.17756]
[1776676465257,46.67,75058.93,0.0,0.892,7e-05,10.17756]
[1776676465438,46.67,75058.93,0.0,0.892,7e-05,10.17756]
[1776676465530,46.67,75058.93,0.0,0.89199,7e-05,10.17768]
[1776676470986,46.67,75059.13,0.0,0.892,7e-05,10.17733]
[1776676476021,46.67,75057.16,0.0,0.89189,7e-05,10.18278]
[1776676478546,46.67,75056.48,0.0,0.89184,7e-05,10.18613]
[1776676478628,46.67,75056.48,0.0,0.89184,7e-05,10.18613]
[1776676478688,46.67,75056.48,0.0,0.89184,7e-05,10.18613]
[1776676478770,46.67,75055.77,0.0,0.89178,7e-05,10.18969]
[1776676484077,46.68,75055.37,0.0,0.89175,7e-05,10.19196]
[1776676489727,46.68,75055.08,0.0,0.89172,7e-05,10.19359]
[1776676489778,46.68,75055.08,0.0,0.89172,7e-05,10.19359]
[1776676489935,46.68,75055.08,0.0,0.89172,7e-05,10.19359]
[1776676489952,46.68,75055.0,0.0,0.89172,7e-05,10.19408]
[1776676494147,46.68,75059.32,0.0,0.89203,7e-05,10.17371]
[1776676497575,46.68,75059.09,0.0,0.89201,7e-05,10.17499]
[1776676497687,46.68,75059.09,0.0,0.89201,7e-05,10.17499]
[1776676497788,46.68,75059.09,0.0,0.892,7e-05,10.17516]
[1776676503749,46.68,75062.06,0.0,0.89221,7e-05,10.1614]
[1776676503801,46.68,75062.06,0.0,0.89221,7e-05,10.1614]
[1776676503964,46.68,75062.06,0.0,0.89221,7e-05,10.1614]
[1776676503902,46.68,75067.2,0.0,0.89258,7e-05,10.13685]
[1776676504618,46.68,75067.2,0.0,0.89258,7e-05,10.13685]
[1776676505229,46.68,75045.45,0.0,0.89101,7e-05,10.2408]
[1776676506236,46.68,75041.4,0.0,0.89071,7e-05,10.2602]
[1776676509258,46.68,75045.89,0.0,0.89104,7e-05,10.23855]
[1776676512863,46.68,75045.07,0.0,0.89098,7e-05,10.24242]
[1776676512866,46.68,75045.07,0.0,0.89098,7e-05,10.24242]
[1776676512939,46.68,75045.07,0.0,0.89098,7e-05,10.24242]
[1776676512942,46.68,75045.1,0.0,0.89099,7e-05,10.24224]
[1776676518321,46.68,75052.77,0.0,0.89155,7e-05,10.20537]
[1776676520335,46.68,75048.69,0.0,0.89125,7e-05,10.22491]
[1776676521825,46.68,75048.69,0.0,0.89125,7e-05,10.22491]
[1776676521877,46.68,75048.69,0.0,0.89125,7e-05,10.22491]
[1776676521940,46.68,75048.69,0.0,0.89125,7e-05,10.22491]
[1776676521978,46.68,75048.45,0.0,0.89123,7e-05,10.22608]
[1776676527384,46.68,75046.59,0.0,0.89109,7e-05,10.23504]
[1776676530615,46.68,75046.52,0.0,0.89109,7e-05,10.23538]
[1776676530724,46.68,75046.52,0.0,0.89109,7e-05,10.23538]
[1776676530899,46.68,75046.52,0.0,0.89109,7e-05,10.23538]
[1776676530949,46.68,75046.52,0.0,0.89109,7e-05,10.23538]
[1776676530922,46.68,75046.52,0.0,0.89109,7e-05,10.23541]
[1776676531413,46.68,75059.51,0.0,0.89207,7e-05,10.1687]
[1776676533425,46.68,75060.98,0.0,0.89218,7e-05,10.16191]
[1776676535439,46.68,75064.55,0.0,0.89244,7e-05,10.14484]
[1776676537454,46.68,75083.88,0.0,0.89382,7e-05,10.05276]
[1776676538461,46.68,75081.31,0.0,0.89364,7e-05,10.06494]
[1776676542489,46.68,75092.5,0.0,0.89444,7e-05,10.01177]
[1776676543211,46.68,75092.5,0.0,0.89444,7e-05,10.01177]
[1776676543496,46.68,75092.32,0.0,0.89442,7e-05,10.01273]
[1776676545226,46.68,75092.32,0.0,0.89442,7e-05,10.01273]
[1776676546517,46.68,75087.51,0.0,0.89408,7e-05,10.0357]
[1776676550077,46.68,75086.24,0.0,0.89399,7e-05,10.04182]
[1776676550129,46.68,75086.24,0.0,0.89399,7e-05,10.04182]
[1776676550192,46.68,75086.24,0.0,0.89399,7e-05,10.04182]
[1776676550545,46.68,75088.23,0.0,0.89413,7e-05,10.03254]
[1776676554573,46.68,75078.01,0.0,0.89339,7e-05,10.08155]
[1776676555580,46.68,75073.89,0.0,0.89309,7e-05,10.10121]
[1776676556799,46.68,75073.89,0.0,0.89309,7e-05,10.10121]
[1776676556853,46.68,75073.89,0.0,0.89309,7e-05,10.10121]
[1776676556949,46.68,75073.89,0.0,0.89309,7e-05,10.10121]
[1776676557042,46.68,75073.43,0.0,0.89306,7e-05,10.10337]
[1776676562632,46.68,75073.94,0.0,0.8931,7e-05,10.10083]
[1776676565869,46.68,75076.49,0.0,0.89328,7e-05,10.08869]
[1776676565921,46.68,75076.49,0.0,0.89328,7e-05,10.08869]
[1776676565937,46.68,75076.49,0.0,0.89328,7e-05,10.08869]
[1776676566022,46.68,75076.46,0.0,0.89328,7e-05,10.08887]
[1776676571695,46.68,75075.38,0.0,0.8932,7e-05,10.09412]
[1776676574930,46.68,75077.52,0.0,0.89335,7e-05,10.08394]
[1776676574974,46.68,75077.52,0.0,0.89335,7e-05,10.08394]
[1776676575026,46.68,75078.26,0.0,0.89341,7e-05,10.08044]
[1776676575191,46.68,75078.26,0.0,0.89341,7e-05,10.08044]
[1776676580329,46.68,75076.22,0.0,0.89326,7e-05,10.09035]
[1776676580381,46.68,75076.22,0.0,0.89326,7e-05,10.09035]
[1776676580445,46.68,75076.22,0.0,0.89326,7e-05,10.09035]
[1776676580758,46.68,75076.37,0.0,0.89327,7e-05,10.08965]
[1776676585794,46.68,75079.49,0.0,0.89349,7e-05,10.07485]
[1776676586338,46.68,75079.49,0.0,0.89349,7e-05,10.07485]
[1776676586444,46.68,75079.49,0.0,0.89349,7e-05,10.07485]
[1776676586503,46.68,75079.49,0.0,0.89349,7e-05,10.07485]
[1776676586880,46.68,75079.49,0.0,0.89349,7e-05,10.07485]
[1776676586944,46.68,75079.49,0.0,0.89349,7e-05,10.07485]
[1776676586961,46.68,75079.54,0.0,0.8935,7e-05,10.07465]
[1776676591836,46.68,75076.62,0.0,0.89332,7e-05,10.08423]
[1776676594241,46.68,75075.42,0.0,0.89324,7e-05,10.09]
[1776676594247,46.68,75075.42,0.0,0.89324,7e-05,10.09]
[1776676594446,46.68,75075.42,0.0,0.89324,7e-05,10.09]
[1776676594856,46.68,75076.25,0.0,0.8933,7e-05,10.08606]
[1776676596871,46.68,75080.4,0.0,0.89359,7e-05,10.06633]
[1776676599748,46.69,75080.16,0.0,0.89357,7e-05,10.06759]
[1776676599831,46.69,75080.16,0.0,0.89357,7e-05,10.06759]
[1776676599944,46.69,75080.16,0.0,0.89357,7e-05,10.06759]
[1776676599959,46.69,75078.47,0.0,0.89345,7e-05,10.0757]
[1776676603920,46.69,75067.23,0.0,0.89264,7e-05,10.12949]
[1776676604927,46.69,75064.32,0.0,0.89243,7e-05,10.14335]
[1776676605934,46.69,75048.65,0.0,0.89129,7e-05,10.21826]
[1776676606941,46.69,75044.11,0.0,0.89096,7e-05,10.24006]
[1776676609890,46.68,75042.21,0.0,0.89083,7e-05,10.24877]
[1776676609938,46.68,75042.21,0.0,0.89083,7e-05,10.24877]
[1776676609959,46.68,75042.21,0.0,0.89083,7e-05,10.24877]
[1776676610060,46.68,75042.21,0.0,0.89083,7e-05,10.24856]
[1776676614506,46.68,75042.53,0.0,0.89087,7e-05,10.2462]
[1776676614695,46.68,75042.53,0.0,0.89087,7e-05,10.2462]
[1776676614997,46.68,75042.46,0.0,0.89087,7e-05,10.24633]
[1776676620034,46.68,75042.31,0.0,0.89086,7e-05,10.24637]
[1776676620359,46.68,75042.31,0.0,0.89086,7e-05,10.24637]
[1776676620409,46.68,75042.31,0.0,0.89086,7e-05,10.24637]
[1776676620439,46.68,75042.31,0.0,0.89086,7e-05,10.24637]
[1776676621041,46.68,75041.88,0.0,0.89083,7e-05,10.24842]
[1776676622048,46.68,75048.99,0.0,0.89135,7e-05,10.21432]
[1776676623060,46.68,75054.41,0.0,0.89175,7e-05,10.1884]
[1776676624279,46.68,75051.89,0.0,0.89156,7e-05,10.20053]
[1776676624319,46.68,75051.89,0.0,0.89156,7e-05,10.20053]
[1776676624440,46.68,75051.89,0.0,0.89156,7e-05,10.20053]
[1776676625072,46.68,75050.65,0.0,0.89147,7e-05,10.20652]
[1776676626079,46.68,75046.52,0.0,0.89117,7e-05,10.22635]
[1776676631363,46.68,75043.9,0.0,0.89098,7e-05,10.23894]
[1776676631398,46.68,75043.9,0.0,0.89098,7e-05,10.23894]
[1776676631445,46.68,75043.9,0.0,0.89098,7e-05,10.23894]
[1776676632121,46.68,75043.87,0.0,0.89098,7e-05,10.23911]
[1776676635142,46.68,75040.47,0.0,0.89073,7e-05,10.25544]
[1776676643813,46.68,75041.15,0.0,0.89078,7e-05,10.25216]
[1776676643860,46.68,75041.15,0.0,0.89078,7e-05,10.25216]
[1776676643943,46.68,75041.15,0.0,0.89078,7e-05,10.25216]
[1776676643961,46.68,75041.15,0.0,0.89078,7e-05,10.25217]
[1776676649002,46.68,75041.15,0.0,0.89078,7e-05,10.25217]
[1776676649051,46.68,75041.15,0.0,0.89078,7e-05,10.25217]
[1776676649007,46.68,75048.44,0.0,0.89131,7e-05,10.21729]
[1776676649194,46.68,75048.44,0.0,0.89131,7e-05,10.21729]
[1776676649240,46.68,75047.14,0.0,0.89121,7e-05,10.22352]
[1776676652261,46.68,75051.07,0.0,0.89154,7e-05,10.20034]
[1776676653269,46.68,75066.46,0.0,0.89265,7e-05,10.12683]
[1776676654561,46.68,75066.46,0.0,0.89265,7e-05,10.12683]
[1776676654697,46.68,75066.46,0.0,0.89265,7e-05,10.12683]
[1776676654709,46.68,75066.46,0.0,0.89265,7e-05,10.12683]
[1776676654871,46.68,75066.46,0.0,0.89265,7e-05,10.12683]
[1776676654940,46.68,75066.46,0.0,0.89265,7e-05,10.12683]
[1776676655031,46.68,75068.37,0.0,0.89278,7e-05,10.1181]
[1776676661324,46.68,75068.1,0.0,0.89275,7e-05,10.12031]
[1776676662833,46.68,75068.1,0.0,0.89275,7e-05,10.12031]
[1776676662882,46.68,75068.1,0.0,0.89275,7e-05,10.12031]
[1776676662938,46.68,75068.1,0.0,0.89275,7e-05,10.12031]
[1776676663036,46.68,75068.1,0.0,0.89275,7e-05,10.12019]
[1776676672249,46.68,75068.03,0.0,0.89275,7e-05,10.12034]
[1776676672301,46.68,75068.03,0.0,0.89275,7e-05,10.12034]
[1776676672442,46.68,75068.03,0.0,0.89275,7e-05,10.12034]
[1776676672543,46.68,75068.14,0.0,0.89276,7e-05,10.11942]
[1776676679461,46.68,75068.24,0.0,0.89277,7e-05,10.11875]
[1776676679514,46.68,75068.24,0.0,0.89277,7e-05,10.11875]
[1776676679689,46.68,75068.24,0.0,0.89277,7e-05,10.11875]
[1776676679790,46.68,75068.91,0.0,0.89283,7e-05,10.11523]
[1776676681466,46.68,75091.51,0.0,0.89445,7e-05,10.00748]
[1776676683480,46.68,75092.74,0.0,0.89454,7e-05,10.00146]
[1776676688522,46.68,75092.72,0.0,0.89454,7e-05,10.00097]
[1776676693557,46.68,75097.56,0.0,0.8949,7e-05,9.97742]
[1776676696141,46.68,75098.96,0.0,0.895,7e-05,9.97068]
[1776676696194,46.68,75101.42,0.0,0.89517,7e-05,9.95894]
[1776676696435,46.68,75101.42,0.0,0.89517,7e-05,9.95894]
[1776676696578,46.68,75101.94,0.0,0.89521,7e-05,9.95642]
[1776676701613,46.68,75102.15,0.0,0.89523,7e-05,9.95523]
[1776676706648,46.67,75103.08,0.0,0.8953,7e-05,9.95072]
[1776676708662,46.67,75105.76,0.0,0.89549,7e-05,9.93798]
[1776676713697,46.67,75106.21,0.0,0.89556,7e-05,9.93138]
[1776676719739,46.68,75109.92,0.0,0.89582,7e-05,9.91394]
[1776676720746,46.68,75112.61,0.0,0.89601,7e-05,9.90123]
[1776676721753,46.68,75116.97,0.0,0.89631,7e-05,9.88063]
[1776676722760,46.68,75120.12,0.0,0.89653,7e-05,9.86581]
[1776676723767,46.68,75125.18,0.0,0.89689,7e-05,9.84199]
[1776676724774,46.68,75131.18,0.0,0.8973,7e-05,9.81378]
[1776676727102,46.68,75122.8,0.0,0.89671,7e-05,9.85377]
[1776676728802,46.68,75126.36,0.0,0.89696,7e-05,9.83717]
[1776676732830,46.68,75130.3,0.0,0.89723,7e-05,9.81921]
[1776676737865,46.68,75144.53,0.0,0.8982,7e-05,9.75297]
[1776676738872,46.68,75144.1,0.0,0.89817,7e-05,9.75527]
[1776676741893,46.69,75139.85,0.0,0.89783,7e-05,9.77839]
[1776676745928,46.7,75135.89,0.0,0.89754,7e-05,9.7979]
[1776676746939,46.7,75132.49,0.0,0.8973,7e-05,9.81413]
[1776676747947,46.7,75127.69,0.0,0.89696,7e-05,9.83696]
[1776676749961,46.7,75123.94,0.0,0.8967,7e-05,9.85491]
[1776676754996,46.7,75126.68,0.0,0.89688,7e-05,9.84243]
[1776676760036,46.7,75127.65,0.0,0.89694,7e-05,9.83842]
[1776676765071,46.7,75128.29,0.0,0.89698,7e-05,9.836]
[1776676766078,46.7,75122.52,0.0,0.89657,7e-05,9.8634]
[1776676771113,46.7,75120.89,0.0,0.89649,7e-05,9.867]
[1776676772120,46.7,75118.02,0.0,0.89629,7e-05,9.88066]
[1776676777155,46.71,75116.33,0.0,0.89617,7e-05,9.889]
[1776676778162,46.71,75103.5,0.0,0.89526,7e-05,9.94987]
[1776676779168,46.71,75097.91,0.0,0.89486,7e-05,9.97662]
[1776676780176,46.71,75102.97,0.0,0.89521,7e-05,9.95277]
[1776676785211,46.71,75104.45,0.0,0.8953,7e-05,9.94684]
[1776676790246,46.71,75103.48,0.0,0.89523,7e-05,9.95209]
[1776676791253,46.71,75095.03,0.0,0.89463,7e-05,9.9922]
[1776676792259,46.71,75091.08,0.0,0.89434,7e-05,10.01092]
[1776676795281,46.71,75087.35,0.0,0.89407,7e-05,10.02909]
[1776676797295,46.71,75078.79,0.0,0.89346,7e-05,10.06963]
[1776676802330,46.71,75077.09,0.0,0.89333,7e-05,10.07805]
[1776676807367,46.71,75078.19,0.0,0.89341,7e-05,10.07313]
[1776676812405,46.72,75077.34,0.0,0.89334,7e-05,10.07752]
[1776676813412,46.72,75081.39,0.0,0.89363,7e-05,10.05829]
[1776676818447,46.72,75092.11,0.0,0.89437,7e-05,10.00949]
[1776676819454,46.72,75098.51,0.0,0.89482,7e-05,9.97903]
[1776676824489,46.72,75100.32,0.0,0.89495,7e-05,9.97037]
[1776676829523,46.72,75102.59,0.0,0.89511,7e-05,9.95961]
[1776676835566,46.72,75102.96,0.0,0.89518,7e-05,9.95345]
[1776676840601,46.72,75102.14,0.0,0.89512,7e-05,9.95735]
[1776676845636,46.72,75103.82,0.0,0.89524,7e-05,9.94939]
[1776676848657,46.72,75107.79,0.0,0.89552,7e-05,9.9306]
[1776676853692,46.72,75103.59,0.0,0.89522,7e-05,9.95068]
[1776676855706,46.72,75099.87,0.0,0.89496,7e-05,9.96836]
[1776676860744,46.72,75098.9,0.0,0.89489,7e-05,9.97287]
[1776676865780,46.72,75109.05,0.0,0.89561,7e-05,9.92464]
[1776676866786,46.72,75123.64,0.0,0.89664,7e-05,9.85548]
[1776676867794,46.72,75123.58,0.0,0.89663,7e-05,9.85582]
[1776676868801,46.72,75110.03,0.0,0.89568,7e-05,9.9201]
[1776676869808,46.72,75105.39,0.0,0.89535,7e-05,9.9423]
[1776676874845,46.72,75109.77,0.0,0.89565,7e-05,9.92166]
[1776676875858,46.72,75127.26,0.0,0.89688,7e-05,9.83892]
[1776676876865,46.73,75133.87,0.0,0.89734,7e-05,9.80793]
[1776676879886,46.72,75137.06,0.0,0.89757,7e-05,9.79279]
[1776676880893,46.72,75141.12,0.0,0.89785,7e-05,9.77338]
[1776676884921,46.72,75132.45,0.0,0.89726,7e-05,9.8135]
[1776676886333,46.72,75131.51,0.0,0.8972,7e-05,9.81786]
[1776676886935,46.72,75134.46,0.0,0.8974,7e-05,9.80385]
[1776676887942,46.72,75143.75,0.0,0.89805,7e-05,9.75975]
[1776676888949,46.72,75146.72,0.0,0.89826,7e-05,9.74552]
[1776676890383,46.72,75146.72,0.0,0.89826,7e-05,9.74552]
[1776676889962,46.72,75164.75,0.0,0.89951,7e-05,9.66077]
[1776676890665,46.72,75164.75,0.0,0.89951,7e-05,9.66077]
[1776676890969,46.72,75173.67,0.0,0.90012,7e-05,9.61872]
[1776676891973,46.72,75174.03,0.0,0.90019,7e-05,9.61247]
[1776676892980,46.72,75173.56,0.0,0.90016,7e-05,9.61431]
[1776676893661,46.72,75173.56,0.0,0.90016,7e-05,9.61431]
[1776676898492,46.71,75172.11,0.0,0.90007,7e-05,9.62033]
[1776676898545,46.71,75172.11,0.0,0.90007,7e-05,9.62033]
[1776676898693,46.71,75172.11,0.0,0.90007,7e-05,9.62033]
[1776676902051,46.71,75162.45,0.0,0.89942,7e-05,9.66499]
[1776676903058,46.71,75160.6,0.0,0.89929,7e-05,9.67356]
[1776676909357,46.71,75158.12,0.0,0.89913,7e-05,9.68466]
[1776676912121,46.71,75149.6,0.0,0.89855,7e-05,9.72398]
[1776676913128,46.71,75142.06,0.0,0.89803,7e-05,9.75928]
[1776676914135,46.71,75135.59,0.0,0.89758,7e-05,9.79002]
[1776676919170,46.71,75134.05,0.0,0.89746,7e-05,9.79827]
[1776676921187,46.71,75128.43,0.0,0.89706,7e-05,9.82518]
[1776676923199,46.71,75120.91,0.0,0.89653,7e-05,9.86098]
[1776676928236,46.72,75117.04,0.0,0.89625,7e-05,9.87968]
[1776676932264,46.72,75112.49,0.0,0.89593,7e-05,9.90139]
[1776676935285,46.72,75104.51,0.0,0.89536,7e-05,9.93928]
[1776676937299,46.72,75098.83,0.0,0.89496,7e-05,9.96616]
[1776676941327,46.71,75092.25,0.0,0.8945,7e-05,9.99714]
[1776676942334,46.71,75083.14,0.0,0.89385,7e-05,10.04038]
[1776676943341,46.71,75082.44,0.0,0.89382,7e-05,10.04221]
[1776676947371,46.71,75078.6,0.0,0.89355,7e-05,10.05989]
[1776676950391,46.71,75074.7,0.0,0.89328,7e-05,10.07792]
[1776676954003,46.7,75075.86,0.0,0.89341,7e-05,10.06733]
[1776676954055,46.7,75075.86,0.0,0.89341,7e-05,10.06733]
[1776676954192,46.7,75075.86,0.0,0.89341,7e-05,10.06733]
[1776676954419,46.7,75076.05,0.0,0.89343,7e-05,10.06625]
[1776676959455,46.7,75074.83,0.0,0.89335,7e-05,10.07121]
[1776676962476,46.7,75066.2,0.0,0.89274,7e-05,10.11185]
[1776676964884,46.7,75064.88,0.0,0.89265,7e-05,10.11793]
[1776676964888,46.7,75064.88,0.0,0.89265,7e-05,10.11793]
[1776676964935,46.7,75064.88,0.0,0.89265,7e-05,10.11793]
[1776676964986,46.7,75064.56,0.0,0.89263,7e-05,10.11923]
[1776676970532,46.69,75062.53,0.0,0.8925,7e-05,10.12752]
[1776676975567,46.69,75060.03,0.0,0.89234,7e-05,10.13829]
[1776676980602,46.69,75061.11,0.0,0.89243,7e-05,10.13193]
[1776676981609,46.69,75056.23,0.0,0.89208,7e-05,10.155]
[1776676982616,46.69,75050.69,0.0,0.89168,7e-05,10.18121]
[1776676987651,46.68,75043.84,0.0,0.89121,7e-05,10.21234]
[1776676992685,46.68,75040.52,0.0,0.89097,7e-05,10.22781]
[1776676996714,46.68,75033.23,0.0,0.89044,7e-05,10.26301]
[1776677000771,46.68,75031.0,0.0,0.89027,7e-05,10.27374]
[1776677000820,46.68,75031.0,0.0,0.89027,7e-05,10.27374]
[1776677000942,46.68,75031.0,0.0,0.89027,7e-05,10.27374]
[1776677001029,46.68,75031.0,0.0,0.89027,7e-05,10.27374]
[1776677006784,46.68,75029.54,0.0,0.89016,7e-05,10.2808]
[1776677008175,46.68,75029.54,0.0,0.89016,7e-05,10.2808]
[1776677008199,46.68,75029.54,0.0,0.89016,7e-05,10.2808]
[1776677008276,46.68,75028.52,0.0,0.89009,7e-05,10.28566]
[1776677008517,46.68,75028.52,0.0,0.89009,7e-05,10.28566]
[1776677009688,46.68,75030.52,0.0,0.89024,7e-05,10.27605]
[1776677009938,46.68,75030.52,0.0,0.89024,7e-05,10.27605]
[1776677010039,46.68,75031.19,0.0,0.89029,7e-05,10.27282]
[1776677011819,46.68,75038.42,0.0,0.89086,7e-05,10.23359]
[1776677012826,46.68,75045.21,0.0,0.89135,7e-05,10.2011]
[1776677013833,46.68,75039.99,0.0,0.89097,7e-05,10.2262]
[1776677016279,46.68,75037.86,0.0,0.89081,7e-05,10.23647]
[1776677016330,46.68,75037.86,0.0,0.89081,7e-05,10.23647]
[1776677016438,46.68,75037.86,0.0,0.89081,7e-05,10.23647]
[1776677016502,46.68,75039.72,0.0,0.89095,7e-05,10.22765]
[1776677016854,46.68,75045.21,0.0,0.89135,7e-05,10.20135]
[1776677020882,46.68,75040.37,0.0,0.89099,7e-05,10.22471]
[1776677022081,46.68,75040.37,0.0,0.89099,7e-05,10.22471]
[1776677022133,46.68,75040.37,0.0,0.89099,7e-05,10.22471]
[1776677022196,46.68,75040.37,0.0,0.89099,7e-05,10.22471]
[1776677022298,46.68,75040.32,0.0,0.89099,7e-05,10.22508]
[1776677023910,46.68,75047.01,0.0,0.89147,7e-05,10.1931]
[1776677025924,46.68,75055.12,0.0,0.89206,7e-05,10.15452]
[1776677026930,46.68,75059.0,0.0,0.89234,7e-05,10.13589]
[1776677031967,46.68,75065.57,0.0,0.89283,7e-05,10.10383]
[1776677037002,46.68,75070.82,0.0,0.89323,7e-05,10.07745]
[1776677037893,46.68,75070.82,0.0,0.89323,7e-05,10.07745]
[1776677037897,46.68,75070.82,0.0,0.89323,7e-05,10.07745]
[1776677037942,46.68,75070.82,0.0,0.89323,7e-05,10.07745]
[1776677038009,46.67,75070.75,0.0,0.89322,7e-05,10.07753]
[1776677043045,46.67,75070.28,0.0,0.89323,7e-05,10.0769]
[1776677046626,46.67,75069.0,0.0,0.89314,7e-05,10.08294]
[1776677046689,46.67,75069.0,0.0,0.89314,7e-05,10.08294]
[1776677046935,46.67,75069.0,0.0,0.89314,7e-05,10.08294]
[1776677047074,46.67,75068.23,0.0,0.89309,7e-05,10.08658]
[1776677051211,46.67,75065.12,0.0,0.89286,7e-05,10.10128]
[1776677051231,46.67,75065.12,0.0,0.89286,7e-05,10.10128]
[1776677051438,46.67,75065.12,0.0,0.89286,7e-05,10.10128]
[1776677051529,46.66,75063.58,0.0,0.89276,7e-05,10.10849]
[1776677052108,46.66,75057.72,0.0,0.89233,7e-05,10.1365]
[1776677053116,46.66,75049.15,0.0,0.89171,7e-05,10.17742]
[1776677055130,46.67,75046.28,0.0,0.8915,7e-05,10.19136]
[1776677056137,46.67,75050.24,0.0,0.89179,7e-05,10.17245]
[1776677057096,46.67,75050.24,0.0,0.89179,7e-05,10.17245]
[1776677057142,46.67,75050.24,0.0,0.89179,7e-05,10.17245]
[1776677057194,46.67,75050.24,0.0,0.89179,7e-05,10.17245]
[1776677057198,46.67,75052.45,0.0,0.89194,7e-05,10.162]
[1776677062179,46.67,75063.02,0.0,0.8927,7e-05,10.11202]
[1776677063186,46.67,75068.36,0.0,0.89308,7e-05,10.08671]
[1776677065416,46.67,75069.9,0.0,0.8932,7e-05,10.07935]
[1776677065444,46.67,75069.9,0.0,0.8932,7e-05,10.07935]
[1776677065467,46.67,75069.9,0.0,0.8932,7e-05,10.07935]
[1776677065560,46.67,75070.29,0.0,0.89322,7e-05,10.07748]
[1776677066279,46.67,75070.29,0.0,0.89322,7e-05,10.07748]
[1776677066438,46.67,75070.29,0.0,0.89322,7e-05,10.07748]
[1776677066539,46.67,75070.43,0.0,0.89323,7e-05,10.07681]
[1776677072249,46.66,75066.7,0.0,0.89303,7e-05,10.08876]
[1776677074263,46.66,75060.81,0.0,0.89261,7e-05,10.1163]
[1776677075723,46.66,75060.03,0.0,0.89256,7e-05,10.11969]
[1776677075751,46.66,75060.03,0.0,0.89256,7e-05,10.11969]
[1776677075938,46.66,75060.03,0.0,0.89256,7e-05,10.11969]
[1776677077284,46.66,75059.63,0.0,0.89254,7e-05,10.12094]
[1776677080358,46.66,75058.8,0.0,0.89248,7e-05,10.12457]
[1776677080390,46.66,75095.93,0.0,0.89515,7e-05,9.94728]
[1776677081117,46.66,75095.93,0.0,0.89515,7e-05,9.94728]
[1776677081333,46.65,75096.31,0.0,0.89519,7e-05,9.94441]
[1776677083821,46.65,75093.06,0.0,0.89497,7e-05,9.95912]
[1776677086026,46.65,75091.89,0.0,0.89489,7e-05,9.96449]
[1776677086029,46.65,75091.89,0.0,0.89489,7e-05,9.96449]
[1776677086197,46.65,75091.89,0.0,0.89489,7e-05,9.96449]
[1776677086296,46.65,75091.89,0.0,0.89489,7e-05,9.96449]
[1776677086437,46.65,75091.89,0.0,0.89489,7e-05,9.96449]
[1776677086539,46.65,75092.21,0.0,0.89492,7e-05,9.96288]
[1776677092413,46.65,75093.82,0.0,0.89504,7e-05,9.9547]
[1776677093094,46.65,75093.82,0.0,0.89504,7e-05,9.9547]
[1776677093138,46.65,75093.82,0.0,0.89504,7e-05,9.9547]
[1776677093193,46.65,75093.82,0.0,0.89504,7e-05,9.9547]
[1776677093197,46.65,75093.82,0.0,0.89504,7e-05,9.9547]
[1776677093282,46.65,75093.82,0.0,0.89504,7e-05,9.9547]
[1776677093449,46.65,75093.82,0.0,0.89504,7e-05,9.9547]
[1776677093473,46.65,75093.81,0.0,0.89504,7e-05,9.95467]
[1776677098207,46.65,75095.27,0.0,0.89515,7e-05,9.94747]
[1776677098438,46.65,75095.27,0.0,0.89515,7e-05,9.94747]
[1776677098454,46.65,75107.67,0.0,0.89603,7e-05,9.88855]
[1776677099461,46.65,75109.18,0.0,0.89613,7e-05,9.88143]
[1776677104596,46.65,75108.92,0.0,0.89611,7e-05,9.88286]
[1776677104497,46.65,75105.45,0.0,0.89587,7e-05,9.89937]
[1776677104648,46.65,75105.45,0.0,0.89587,7e-05,9.89937]
[1776677104694,46.65,75105.45,0.0,0.89587,7e-05,9.89937]
[1776677104976,46.65,75105.45,0.0,0.89587,7e-05,9.89937]
[1776677105028,46.65,75105.45,0.0,0.89587,7e-05,9.89937]
[1776677105191,46.65,75105.45,0.0,0.89587,7e-05,9.89937]
[1776677105504,46.65,75104.63,0.0,0.89581,7e-05,9.90329]
[1776677110539,46.65,75107.18,0.0,0.89599,7e-05,9.89136]
[1776677115573,46.65,75105.99,0.0,0.8959,7e-05,9.89721]
[1776677115743,46.65,75105.99,0.0,0.8959,7e-05,9.89721]
[1776677115795,46.65,75105.99,0.0,0.8959,7e-05,9.89721]
[1776677115939,46.65,75105.99,0.0,0.8959,7e-05,9.89721]
[1776677116126,46.65,75105.99,0.0,0.8959,7e-05,9.89721]
[1776677116178,46.65,75105.99,0.0,0.8959,7e-05,9.89721]
[1776677116196,46.65,75105.99,0.0,0.8959,7e-05,9.89721]
[1776677116581,46.65,75106.28,0.0,0.89592,7e-05,9.89588]
[1776677117587,46.65,75099.92,0.0,0.89546,7e-05,9.92645]
[1776677122623,46.65,75097.85,0.0,0.89532,7e-05,9.93623]
[1776677124636,46.65,75088.65,0.0,0.89466,7e-05,9.97993]
[1776677125487,46.65,75088.65,0.0,0.89466,7e-05,9.97993]
[1776677125539,46.65,75088.65,0.0,0.89466,7e-05,9.97993]
[1776677125699,46.65,75088.65,0.0,0.89466,7e-05,9.97986]
[1776677125823,46.65,75088.65,0.0,0.89466,7e-05,9.97986]
[1776677125875,46.65,75088.65,0.0,0.89466,7e-05,9.97986]
[1776677125945,46.65,75088.65,0.0,0.89466,7e-05,9.97986]
[1776677126037,46.65,75088.37,0.0,0.89464,7e-05,9.98119]
[1776677131686,46.65,75088.33,0.0,0.89469,7e-05,9.97644]
[1776677134359,46.65,75088.4,0.0,0.89469,7e-05,9.97604]
[1776677134369,46.65,75088.4,0.0,0.89469,7e-05,9.97604]
[1776677134440,46.65,75088.4,0.0,0.89469,7e-05,9.97604]
[1776677134518,46.65,75093.26,0.0,0.89504,7e-05,9.95285]
[1776677134702,46.65,75093.26,0.0,0.89504,7e-05,9.95285]
[1776677134745,46.65,75093.26,0.0,0.89504,7e-05,9.95285]
[1776677134943,46.65,75093.26,0.0,0.89504,7e-05,9.95285]
[1776677134980,46.65,75093.39,0.0,0.89505,7e-05,9.95224]
[1776677140750,46.65,75090.54,0.0,0.89485,7e-05,9.96566]
[1776677142687,46.65,75090.5,0.0,0.89485,7e-05,9.96582]
[1776677142734,46.65,75090.5,0.0,0.89485,7e-05,9.96582]
[1776677142939,46.65,75090.5,0.0,0.89485,7e-05,9.96582]
[1776677143113,46.65,75090.5,0.0,0.89485,7e-05,9.96582]
[1776677143158,46.65,75090.5,0.0,0.89485,7e-05,9.96582]
[1776677143191,46.65,75090.5,0.0,0.89485,7e-05,9.96582]
[1776677143207,46.65,75090.5,0.0,0.89485,7e-05,9.96578]
[1776677148807,46.65,75091.66,0.0,0.89493,7e-05,9.96012]
[1776677151525,46.65,75092.46,0.0,0.89499,7e-05,9.9563]
[1776677151532,46.65,75092.46,0.0,0.89499,7e-05,9.9563]
[1776677151623,46.65,75103.32,0.0,0.89576,7e-05,9.90477]
[1776677151696,46.65,75103.32,0.0,0.89576,7e-05,9.90477]
[1776677151994,46.65,75103.32,0.0,0.89576,7e-05,9.90477]
[1776677152095,46.65,75103.32,0.0,0.89576,7e-05,9.90477]
[1776677152193,46.65,75103.32,0.0,0.89576,7e-05,9.90477]
[1776677152251,46.65,75103.19,0.0,0.89575,7e-05,9.90539]
[1776677157872,46.65,75105.12,0.0,0.89588,7e-05,9.89664]
[1776677158980,46.65,75105.12,0.0,0.89588,7e-05,9.89664]
[1776677159032,46.65,75105.12,0.0,0.89588,7e-05,9.89664]
[1776677159191,46.65,75105.12,0.0,0.89588,7e-05,9.89664]
[1776677159277,46.65,75105.12,0.0,0.89588,7e-05,9.89664]
[1776677159329,46.65,75105.12,0.0,0.89588,7e-05,9.89664]
[1776677159444,46.65,75105.12,0.0,0.89588,7e-05,9.89664]
[1776677159503,46.65,75105.6,0.0,0.89591,7e-05,9.89452]
[1776677164921,46.65,75103.29,0.0,0.89574,7e-05,9.90582]
[1776677171989,46.65,75103.13,0.0,0.89573,7e-05,9.9068]
[1776677172041,46.65,75103.13,0.0,0.89573,7e-05,9.9068]
[1776677172194,46.65,75103.13,0.0,0.89573,7e-05,9.9068]
[1776677172377,46.65,75103.13,0.0,0.89573,7e-05,9.9068]
[1776677172428,46.65,75103.13,0.0,0.89573,7e-05,9.9068]
[1776677172438,46.65,75103.13,0.0,0.89573,7e-05,9.9068]
[1776677172478,46.65,75102.95,0.0,0.89571,7e-05,9.90788]
[1776677172977,46.65,75098.38,0.0,0.89539,7e-05,9.92958]
[1776677174991,46.65,75095.27,0.0,0.89517,7e-05,9.94439]
[1776677180028,46.65,75096.28,0.0,0.89524,7e-05,9.93964]
[1776677185090,46.65,75096.05,0.0,0.89522,7e-05,9.94081]
[1776677185144,46.65,75096.05,0.0,0.89522,7e-05,9.94081]
[1776677185190,46.65,75096.05,0.0,0.89522,7e-05,9.94081]
[1776677185290,46.65,75091.35,0.0,0.89489,7e-05,9.96317]
[1776677185723,46.65,75091.35,0.0,0.89489,7e-05,9.96317]
[1776677185752,46.65,75091.35,0.0,0.89489,7e-05,9.96317]
[1776677185947,46.65,75091.35,0.0,0.89489,7e-05,9.96317]
[1776677186076,46.65,75091.74,0.0,0.89491,7e-05,9.9613]
[1776677191116,46.65,75088.89,0.0,0.89475,7e-05,9.97032]
[1776677192379,46.65,75088.89,0.0,0.89475,7e-05,9.97032]
[1776677192431,46.65,75088.89,0.0,0.89475,7e-05,9.97032]
[1776677192443,46.65,75088.89,0.0,0.89475,7e-05,9.97032]
[1776677192533,46.65,75085.02,0.0,0.89447,7e-05,9.98868]
[1776677198164,46.65,75085.43,0.0,0.89451,7e-05,9.9866]
[1776677200179,46.65,75079.29,0.0,0.89406,7e-05,10.01602]
[1776677200926,46.65,75079.29,0.0,0.89406,7e-05,10.01602]
[1776677200935,46.65,75079.29,0.0,0.89406,7e-05,10.01602]
[1776677201273,46.65,75079.29,0.0,0.89406,7e-05,10.01602]
[1776677201375,46.65,75078.25,0.0,0.89398,7e-05,10.02132]
[1776677208679,46.65,75077.8,0.0,0.89395,7e-05,10.02392]
[1776677208691,46.65,75077.8,0.0,0.89395,7e-05,10.02392]
[1776677208235,46.66,75083.05,0.0,0.89431,7e-05,9.99936]
[1776677209242,46.66,75094.75,0.0,0.89515,7e-05,9.94387]
[1776677209817,46.66,75094.75,0.0,0.89515,7e-05,9.94387]
[1776677211256,46.66,75094.28,0.0,0.89511,7e-05,9.94656]
[1776677216431,46.66,75095.53,0.0,0.89518,7e-05,9.94166]
[1776677216527,46.66,75099.69,0.0,0.89547,7e-05,9.9224]
[1776677222333,46.67,75099.61,0.0,0.89544,7e-05,9.92419]
[1776677227368,46.67,75099.18,0.0,0.89539,7e-05,9.92789]
[1776677232405,46.68,75098.88,0.0,0.89535,7e-05,9.93068]
[1776677235426,46.68,75093.71,0.0,0.89497,7e-05,9.95577]
[1776677236433,46.68,75087.08,0.0,0.89449,7e-05,9.98803]
[1776677239454,46.68,75083.18,0.0,0.89419,7e-05,10.00786]
[1776677240461,46.69,75079.11,0.0,0.89389,7e-05,10.02764]
[1776677242475,46.69,75075.9,0.0,0.89365,7e-05,10.04365]
[1776677247480,46.69,75076.06,0.0,0.89365,7e-05,10.04391]
[1776677252744,46.7,75074.54,0.0,0.89351,7e-05,10.05285]
[1776677258588,46.7,75073.86,0.0,0.89347,7e-05,10.05423]
[1776677262616,46.71,75068.22,0.0,0.89304,7e-05,10.08241]
[1776677267651,46.71,75065.71,0.0,0.89284,7e-05,10.09576]
[1776677268658,46.71,75069.54,0.0,0.89311,7e-05,10.07776]
[1776677270671,46.72,75065.94,0.0,0.89284,7e-05,10.09552]
[1776677275707,46.72,75065.5,0.0,0.89279,7e-05,10.09888]
[1776677280742,46.72,75061.49,0.0,0.89249,7e-05,10.11916]
[1776677285777,46.73,75058.84,0.0,0.89228,7e-05,10.13271]
[1776677290812,46.73,75054.26,0.0,0.89194,7e-05,10.15537]
[1776677292827,46.73,75050.25,0.0,0.89164,7e-05,10.17477]
[1776677297862,46.73,75047.8,0.0,0.89146,7e-05,10.18691]
[1776677303903,46.73,75046.98,0.0,0.89139,7e-05,10.19129]
[1776677306925,46.73,75043.33,0.0,0.89112,7e-05,10.20897]
[1776677307932,46.73,75038.45,0.0,0.89077,7e-05,10.23239]
[1776677312967,46.73,75038.76,0.0,0.89083,7e-05,10.22649]
[1776677318002,46.73,75038.83,0.0,0.89083,7e-05,10.22638]
[1776677321619,46.73,75038.18,0.0,0.89078,7e-05,10.22954]
[1776677321691,46.73,75038.18,0.0,0.89078,7e-05,10.22954]
[1776677321693,46.73,75038.18,0.0,0.89078,7e-05,10.22954]
[1776677321791,46.73,75038.11,0.0,0.89077,7e-05,10.23001]
[1776677323940,46.73,75035.74,0.0,0.8906,7e-05,10.24141]
[1776677324045,46.73,75032.97,0.0,0.89039,7e-05,10.25472]
[1776677329080,46.73,75032.7,0.0,0.89037,7e-05,10.25603]
[1776677335122,46.73,75033.91,0.0,0.89046,7e-05,10.25016]
[1776677341164,46.73,75033.74,0.0,0.89045,7e-05,10.2509]
[1776677346199,46.73,75026.69,0.0,0.88994,7e-05,10.28461]
[1776677351234,46.74,75029.99,0.0,0.89017,7e-05,10.26955]
[1776677356269,46.74,75031.6,0.0,0.89027,7e-05,10.26272]
[1776677360296,46.74,75028.4,0.0,0.89003,7e-05,10.27873]
[1776677365332,46.74,75029.2,0.0,0.89008,7e-05,10.27562]
[1776677370367,46.75,75029.82,0.0,0.89011,7e-05,10.27339]
[1776677375402,46.75,75030.33,0.0,0.89018,7e-05,10.26718]
[1776677380437,46.75,75031.4,0.0,0.89024,7e-05,10.26287]
[1776677385472,46.75,75031.73,0.0,0.89025,7e-05,10.26213]
[1776677390506,46.76,75031.5,0.0,0.89022,7e-05,10.26408]
[1776677393528,46.76,75037.8,0.0,0.89068,7e-05,10.23417]
[1776677397556,46.76,75046.68,0.0,0.89133,7e-05,10.19155]
[1776677398563,46.76,75055.75,0.0,0.89199,7e-05,10.14823]
[1776677399570,46.76,75055.7,0.0,0.89199,7e-05,10.14858]
[1776677400577,46.76,75053.16,0.0,0.8918,7e-05,10.16071]
[1776677405612,46.76,75051.74,0.0,0.89169,7e-05,10.16809]
[1776677406619,46.76,75046.52,0.0,0.89131,7e-05,10.19313]
[1776677408632,46.76,75043.55,0.0,0.89109,7e-05,10.20742]
[1776677412662,46.76,75039.59,0.0,0.8908,7e-05,10.22647]
[1776677414676,46.76,75036.97,0.0,0.89061,7e-05,10.23902]
[1776677418706,46.76,75033.96,0.0,0.89039,7e-05,10.25344]
[1776677423741,46.76,75033.34,0.0,0.89034,7e-05,10.2566]
[1776677429783,46.76,75033.06,0.0,0.8903,7e-05,10.25916]
[1776677434818,46.77,75031.56,0.0,0.89022,7e-05,10.26278]
[1776677437839,46.77,75028.72,0.0,0.88999,7e-05,10.27766]
[1776677439853,46.77,75025.95,0.0,0.88977,7e-05,10.29172]
[1776677445895,46.78,75026.2,0.0,0.88976,7e-05,10.29279]
[1776677449924,46.78,75018.9,0.0,0.8892,7e-05,10.32929]
[1776677454958,46.79,75017.62,0.0,0.88908,7e-05,10.33697]
[1776677457983,46.79,75026.77,0.0,0.88974,7e-05,10.29397]
[1776677458990,46.79,75027.87,0.0,0.88982,7e-05,10.28905]
[1776677459997,46.79,75038.8,0.0,0.89062,7e-05,10.23683]
[1776677461004,46.79,75043.72,0.0,0.89097,7e-05,10.2135]
[1776677466039,46.8,75043.95,0.0,0.89097,7e-05,10.21367]
[1776677471074,46.8,75044.58,0.0,0.89099,7e-05,10.2124]
[1776677476109,46.81,75044.96,0.0,0.89098,7e-05,10.21304]
[1776677479133,46.82,75052.27,0.0,0.8915,7e-05,10.17958]
[1776677484169,46.82,75050.9,0.0,0.89137,7e-05,10.18758]
[1776677488197,46.82,75043.47,0.0,0.89082,7e-05,10.22415]
[1776677489203,46.82,75039.33,0.0,0.89051,7e-05,10.24417]
[1776677491217,46.83,75035.46,0.0,0.89026,7e-05,10.25854]
[1776677496252,46.83,75035.04,0.0,0.8902,7e-05,10.26264]
[1776677499274,46.84,75031.39,0.0,0.88991,7e-05,10.28137]
[1776677504309,46.84,75030.73,0.0,0.88983,7e-05,10.28654]
[1776677509344,46.85,75028.59,0.0,0.88965,7e-05,10.29873]
[1776677515386,46.85,75026.57,0.0,0.88947,7e-05,10.3105]
[1776677520421,46.86,75026.53,0.0,0.88944,7e-05,10.31233]
[1776677524452,46.86,75033.9,0.0,0.88996,7e-05,10.27829]
[1776677525459,46.86,75038.59,0.0,0.8903,7e-05,10.25622]
[1776677531501,46.87,75037.96,0.0,0.89024,7e-05,10.26024]
[1776677536587,46.87,75037.58,0.0,0.8902,7e-05,10.26279]
[1776677541571,46.88,75031.12,0.0,0.88969,7e-05,10.29626]
[1776677546606,46.88,75029.82,0.0,0.88956,7e-05,10.30444]
[1776677547613,46.89,75037.33,0.0,0.89011,7e-05,10.26889]
[1776677550634,46.89,75039.89,0.0,0.89028,7e-05,10.25787]
[1776677556676,46.9,75038.01,0.0,0.89014,7e-05,10.26493]
[1776677560704,46.9,75034.65,0.0,0.88987,7e-05,10.28268]
[1776677565739,46.91,75034.42,0.0,0.88982,7e-05,10.28619]
[1776677567753,46.91,75037.16,0.0,0.89001,7e-05,10.27389]
[1776677570774,46.92,75040.37,0.0,0.89023,7e-05,10.25938]
[1776677575809,46.92,75041.67,0.0,0.89029,7e-05,10.25579]
[1776677580844,46.93,75041.53,0.0,0.89024,7e-05,10.25864]
[1776677583873,46.93,75046.11,0.0,0.89056,7e-05,10.23811]
[1776677584882,46.94,75052.69,0.0,0.89104,7e-05,10.20696]
[1776677589917,46.94,75054.39,0.0,0.89114,7e-05,10.20028]
[1776677591932,46.94,75051.85,0.0,0.89095,7e-05,10.21291]
[1776677593946,46.94,75048.42,0.0,0.89068,7e-05,10.23]
[1776677598981,46.95,75047.77,0.0,0.8906,7e-05,10.2354]
[1776677605027,46.96,75045.75,0.0,0.89042,7e-05,10.24774]
[1776677607041,46.96,75042.68,0.0,0.89018,7e-05,10.26326]
[1776677608048,46.96,75038.46,0.0,0.88986,7e-05,10.28382]
[1776677615097,46.97,75038.22,0.0,0.88984,7e-05,10.28312]
[1776677620132,46.98,75038.0,0.0,0.8898,7e-05,10.28616]
[1776677627180,46.99,75048.41,0.0,0.89052,7e-05,10.2393]
[1776677628194,46.99,75049.98,0.0,0.89063,7e-05,10.2323]
[1776677632222,46.99,75047.46,0.0,0.89041,7e-05,10.24626]
[1776677634235,47.0,75044.09,0.0,0.89015,7e-05,10.26323]
[1776677635243,47.0,75041.17,0.0,0.88993,7e-05,10.27758]
[1776677640278,47.0,75040.75,0.0,0.88987,7e-05,10.28159]
[1776677642292,47.01,75036.6,0.0,0.88956,7e-05,10.30219]
[1776677643299,47.01,75029.41,0.0,0.88902,7e-05,10.3369]
[1776677645313,47.01,75026.64,0.0,0.88881,7e-05,10.35077]
[1776677646320,47.01,75022.06,0.0,0.88847,7e-05,10.37296]
[1776677647327,47.01,75016.76,0.0,0.88807,7e-05,10.39858]
[1776677651355,47.02,75019.69,0.0,0.88827,7e-05,10.38565]
[1776677653368,47.02,75016.94,0.0,0.88806,7e-05,10.39927]
[1776677657396,47.02,75008.77,0.0,0.88744,7e-05,10.43942]
[1776677663102,47.02,75009.33,0.0,0.88746,7e-05,10.43816]
[1776677664446,47.03,75014.63,0.0,0.88784,7e-05,10.41383]
[1776677668473,47.03,75011.87,0.0,0.88761,7e-05,10.42855]
[1776677673509,47.04,75010.62,0.0,0.88753,7e-05,10.43176]
[1776677678545,47.04,75011.15,0.0,0.88754,7e-05,10.43095]
[1776677683580,47.05,75013.02,0.0,0.88765,7e-05,10.42375]
[1776677684587,47.05,75009.99,0.0,0.88742,7e-05,10.43861]
[1776677686601,47.05,75006.13,0.0,0.88713,7e-05,10.45775]
[1776677691636,47.06,75012.01,0.0,0.88754,7e-05,10.43113]
[1776677693650,47.06,75018.12,0.0,0.88798,7e-05,10.40258]
[1776677698685,47.06,75017.94,0.0,0.88796,7e-05,10.40427]
[1776677703720,47.06,75019.66,0.0,0.88807,7e-05,10.39689]
[1776677704728,47.06,75022.61,0.0,0.88829,7e-05,10.38296]
[1776677705735,47.07,75030.04,0.0,0.88883,7e-05,10.34765]
[1776677706742,47.07,75034.61,0.0,0.88917,7e-05,10.32604]
[1776677708756,47.07,75034.57,0.0,0.88916,7e-05,10.32677]
[1776677710773,47.07,75031.84,0.0,0.88895,7e-05,10.34037]
[1776677715808,47.07,75033.64,0.0,0.88906,7e-05,10.33311]
[1776677721529,47.08,75032.99,0.0,0.889,7e-05,10.33728]
[1776677727892,47.08,75035.22,0.0,0.88913,7e-05,10.32875]
[1776677732928,47.09,75035.76,0.0,0.88918,7e-05,10.32328]
[1776677737962,47.09,75036.79,0.0,0.88924,7e-05,10.31976]
[1776677738970,47.09,75042.2,0.0,0.88963,7e-05,10.29425]
[1776677740984,47.1,75045.54,0.0,0.88987,7e-05,10.27899]
[1776677746018,47.1,75047.21,0.0,0.88996,7e-05,10.27277]
[1776677749041,47.1,75034.69,0.0,0.88903,7e-05,10.33344]
[1776677750048,47.11,75034.62,0.0,0.88902,7e-05,10.33403]
[1776677755082,47.11,75034.37,0.0,0.88898,7e-05,10.33651]
[1776677760118,47.11,75033.93,0.0,0.88893,7e-05,10.33995]
[1776677765153,47.12,75033.38,0.0,0.88887,7e-05,10.34391]
[1776677769181,47.12,75030.82,0.0,0.88867,7e-05,10.35716]
[1776677774215,47.13,75033.37,0.0,0.88883,7e-05,10.34623]
[1776677782272,47.13,75030.9,0.0,0.88862,7e-05,10.36002]
[1776677787307,47.14,75032.38,0.0,0.88871,7e-05,10.35422]
[1776677792342,47.14,75031.74,0.0,0.88869,7e-05,10.35401]
[1776677798384,47.14,75030.99,0.0,0.88861,7e-05,10.35912]
[1776677803419,47.15,75030.5,0.0,0.88855,7e-05,10.36268]
[1776677804426,47.15,75027.74,0.0,0.88835,7e-05,10.37609]
[1776677809461,47.15,75027.53,0.0,0.88831,7e-05,10.37818]
[1776677810470,47.15,75031.29,0.0,0.88859,7e-05,10.36046]
[1776677811477,47.15,75054.53,0.0,0.89029,7e-05,10.25008]
[1776677812484,47.16,75066.61,0.0,0.89116,7e-05,10.19314]
[1776677813490,47.16,75066.87,0.0,0.89117,7e-05,10.19239]
[1776677816511,47.16,75069.43,0.0,0.89134,7e-05,10.18171]
[1776677820540,47.17,75082.93,0.0,0.89228,7e-05,10.11974]
[1776677821547,47.17,75085.94,0.0,0.89249,7e-05,10.10585]
[1776677826582,47.17,75086.84,0.0,0.89254,7e-05,10.10249]
[1776677833480,47.17,75086.94,0.0,0.89254,7e-05,10.10258]
[1776677835645,47.18,75080.98,0.0,0.8921,7e-05,10.13151]
[1776677840681,47.18,75077.34,0.0,0.89182,7e-05,10.14992]
[1776677843702,47.18,75081.86,0.0,0.89214,7e-05,10.12923]
[1776677846723,47.18,75085.22,0.0,0.89237,7e-05,10.11419]
[1776677849744,47.19,75088.49,0.0,0.89259,7e-05,10.09923]
[1776677854352,47.19,75091.06,0.0,0.89281,7e-05,10.08311]
[1776677854379,47.19,75091.06,0.0,0.89281,7e-05,10.08311]
[1776677854370,47.19,75122.86,0.0,0.89506,7e-05,9.93397]
[1776677854780,47.19,75122.32,0.0,0.89502,7e-05,9.93651]
[1776677856917,47.19,75120.51,0.0,0.89489,7e-05,9.94543]
[1776677856948,47.19,75115.17,0.0,0.8945,7e-05,9.97093]
[1776677858814,47.19,75119.14,0.0,0.89477,7e-05,9.95301]
[1776677861027,47.2,75119.0,0.0,0.89476,7e-05,9.95405]
[1776677861090,47.2,75119.0,0.0,0.89476,7e-05,9.95405]
[1776677861191,47.2,75119.0,0.0,0.89476,7e-05,9.95405]
[1776677861251,47.2,75119.18,0.0,0.89476,7e-05,9.95396]
[1776677865863,47.2,75130.03,0.0,0.8955,7e-05,9.90453]
[1776677867877,47.2,75131.93,0.0,0.89562,7e-05,9.8965]
[1776677872684,47.21,75132.63,0.0,0.89565,7e-05,9.895]
[1776677872737,47.21,75132.63,0.0,0.89565,7e-05,9.895]
[1776677872942,47.21,75132.63,0.0,0.89565,7e-05,9.895]
[1776677875934,47.22,75141.03,0.0,0.89621,7e-05,9.85742]
[1776677879384,47.22,75139.26,0.0,0.89607,7e-05,9.86664]
[1776677879436,47.22,75139.32,0.0,0.89607,7e-05,9.86686]
[1776677879690,47.22,75139.32,0.0,0.89607,7e-05,9.86686]
[1776677883238,47.22,75141.16,0.0,0.89618,7e-05,9.8597]
[1776677883282,47.22,75141.16,0.0,0.89618,7e-05,9.8597]
[1776677883296,47.23,75141.12,0.0,0.89616,7e-05,9.86087]
[1776677883447,47.23,75141.12,0.0,0.89616,7e-05,9.86087]
[1776677884834,47.23,75141.32,0.0,0.89617,7e-05,9.85993]
[1776677884886,47.23,75141.32,0.0,0.89617,7e-05,9.85993]
[1776677884944,47.23,75141.32,0.0,0.89617,7e-05,9.85993]
[1776677887011,47.23,75134.31,0.0,0.89566,7e-05,9.89419]
[1776677888262,47.23,75134.31,0.0,0.89566,7e-05,9.89419]
[1776677888308,47.23,75134.31,0.0,0.89566,7e-05,9.89419]
[1776677888409,47.24,75134.01,0.0,0.89563,7e-05,9.89649]
[1776677892174,47.24,75136.09,0.0,0.89576,7e-05,9.88798]
[1776677892195,47.24,75136.09,0.0,0.89576,7e-05,9.88798]
[1776677895046,47.24,75134.77,0.0,0.89565,7e-05,9.89502]
[1776677895075,47.24,75124.07,0.0,0.89489,7e-05,9.94562]
[1776677896078,47.25,75121.65,0.0,0.89471,7e-05,9.95772]
[1776677896859,47.25,75121.65,0.0,0.89471,7e-05,9.95772]
[1776677896942,47.25,75121.65,0.0,0.89471,7e-05,9.95772]
[1776677900109,47.25,75131.53,0.0,0.89539,7e-05,9.91229]
[1776677900773,47.25,75131.53,0.0,0.89539,7e-05,9.91229]
[1776677900886,47.25,75131.53,0.0,0.89539,7e-05,9.91229]
[1776677900941,47.25,75131.53,0.0,0.89539,7e-05,9.91229]
[1776677901102,47.25,75131.53,0.0,0.89539,7e-05,9.91229]
[1776677901209,47.25,75131.53,0.0,0.89539,7e-05,9.91229]
[1776677901275,47.25,75134.63,0.0,0.8956,7e-05,9.89847]
[1776677904443,47.25,75137.97,0.0,0.89582,7e-05,9.88365]
[1776677904455,47.25,75137.97,0.0,0.89582,7e-05,9.88365]
[1776677904627,47.25,75136.96,0.0,0.89575,7e-05,9.8888]
[1776677905145,47.26,75138.62,0.0,0.89586,7e-05,9.88144]
[1776677906056,47.26,75138.62,0.0,0.89586,7e-05,9.88144]
[1776677906199,47.26,75138.62,0.0,0.89586,7e-05,9.88144]
[1776677909171,47.26,75141.74,0.0,0.89605,7e-05,9.86812]
[1776677909779,47.26,75141.78,0.0,0.89605,7e-05,9.86838]
[1776677909826,47.26,75141.78,0.0,0.89605,7e-05,9.86838]
[1776677909938,47.26,75141.78,0.0,0.89605,7e-05,9.86838]
[1776677910180,47.26,75142.56,0.0,0.8961,7e-05,9.86517]
[1776677914518,47.27,75144.39,0.0,0.89624,7e-05,9.85395]
[1776677914541,47.27,75144.39,0.0,0.89624,7e-05,9.85395]
[1776677914591,47.27,75144.39,0.0,0.89624,7e-05,9.85395]
[1776677915215,47.27,75151.35,0.0,0.89672,7e-05,9.82166]
[1776677919098,47.27,75150.81,0.0,0.89667,7e-05,9.82503]
[1776677919148,47.27,75150.81,0.0,0.89667,7e-05,9.82503]
[1776677919197,47.27,75150.81,0.0,0.89667,7e-05,9.82503]
[1776677919243,47.27,75150.53,0.0,0.89665,7e-05,9.82662]
[1776677921627,47.27,75149.38,0.0,0.89656,7e-05,9.83252]
[1776677921632,47.27,75149.38,0.0,0.89656,7e-05,9.83252]
[1776677921694,47.27,75149.38,0.0,0.89656,7e-05,9.83252]
[1776677924152,47.28,75151.77,0.0,0.89671,7e-05,9.82234]
[1776677924200,47.28,75151.77,0.0,0.89671,7e-05,9.82234]
[1776677924205,47.28,75151.77,0.0,0.89671,7e-05,9.82234]
[1776677924281,47.28,75152.41,0.0,0.89675,7e-05,9.81985]
[1776677927030,47.28,75152.3,0.0,0.89673,7e-05,9.82136]
[1776677927200,47.28,75152.3,0.0,0.89673,7e-05,9.82136]
[1776677927312,47.28,75154.22,0.0,0.89685,7e-05,9.81289]
[1776677928026,47.28,75154.22,0.0,0.89685,7e-05,9.81289]
[1776677928310,47.28,75179.22,0.0,0.89858,7e-05,9.69648]
[1776677929317,47.28,75177.76,0.0,0.89848,7e-05,9.70347]
[1776677931310,47.28,75177.05,0.0,0.89842,7e-05,9.70696]
[1776677932745,47.28,75176.91,0.0,0.89841,7e-05,9.7078]
[1776677932818,47.28,75176.91,0.0,0.89841,7e-05,9.7078]
[1776677932938,47.28,75176.91,0.0,0.89841,7e-05,9.7078]
[1776677933346,47.29,75176.77,0.0,0.8984,7e-05,9.70882]
[1776677934357,47.29,75183.38,0.0,0.89885,7e-05,9.6783]
[1776677937377,47.29,75179.92,0.0,0.8986,7e-05,9.69505]
[1776677939391,47.29,75175.39,0.0,0.89828,7e-05,9.71652]
[1776677941017,47.29,75174.33,0.0,0.89821,7e-05,9.72162]
[1776677941193,47.29,75174.33,0.0,0.89821,7e-05,9.72162]
[1776677941215,47.29,75174.33,0.0,0.89821,7e-05,9.72162]
[1776677943813,47.29,75171.25,0.0,0.89798,7e-05,9.73689]
[1776677943865,47.29,75171.25,0.0,0.89798,7e-05,9.73689]
[1776677943941,47.29,75171.25,0.0,0.89798,7e-05,9.73689]
[1776677944428,47.29,75171.11,0.0,0.89797,7e-05,9.73792]
[1776677946442,47.3,75174.53,0.0,0.89819,7e-05,9.72278]
[1776677948456,47.3,75178.93,0.0,0.89849,7e-05,9.70266]
[1776677949463,47.3,75186.34,0.0,0.89899,7e-05,9.66844]
[1776677951477,47.3,75179.96,0.0,0.89855,7e-05,9.69853]
[1776677953490,47.3,75174.37,0.0,0.89816,7e-05,9.72486]
[1776677957520,47.3,75168.36,0.0,0.89774,7e-05,9.75337]
[1776677962555,47.31,75166.29,0.0,0.89758,7e-05,9.76442]
[1776677963562,47.31,75162.07,0.0,0.89728,7e-05,9.78441]
[1776677964950,47.31,75162.07,0.0,0.89728,7e-05,9.78441]
[1776677965003,47.31,75162.07,0.0,0.89728,7e-05,9.78441]
[1776677965202,47.31,75162.07,0.0,0.89728,7e-05,9.78441]
[1776677966552,47.32,75160.7,0.0,0.89714,7e-05,9.79415]
[1776677966598,47.32,75160.7,0.0,0.89714,7e-05,9.79415]
[1776677966698,47.32,75160.7,0.0,0.89714,7e-05,9.79415]
[1776677966783,47.32,75160.62,0.0,0.89713,7e-05,9.79481]
[1776677967590,47.32,75151.45,0.0,0.89649,7e-05,9.83787]
[1776677968757,47.32,75151.45,0.0,0.89649,7e-05,9.83787]
[1776677968780,47.32,75151.45,0.0,0.89649,7e-05,9.83787]
[1776677968844,47.32,75151.45,0.0,0.89649,7e-05,9.83787]
[1776677968857,47.32,75147.8,0.0,0.89623,7e-05,9.85513]
[1776677970611,47.32,75142.69,0.0,0.89586,7e-05,9.87989]
[1776677971935,47.32,75142.69,0.0,0.89586,7e-05,9.87989]
[1776677972011,47.32,75142.69,0.0,0.89586,7e-05,9.87989]
[1776677972194,47.32,75142.69,0.0,0.89586,7e-05,9.87989]
[1776677972201,47.33,75153.2,0.0,0.89662,7e-05,9.82721]
[1776677975300,47.33,75153.65,0.0,0.89664,7e-05,9.82561]
[1776677975352,47.33,75153.65,0.0,0.89664,7e-05,9.82561]
[1776677975440,47.33,75153.65,0.0,0.89664,7e-05,9.82561]
[1776677975381,47.33,75153.3,0.0,0.8966,7e-05,9.82823]
[1776677980681,47.34,75152.96,0.0,0.89655,7e-05,9.83223]
[1776677981688,47.34,75147.86,0.0,0.89618,7e-05,9.85651]
[1776677983937,47.34,75146.89,0.0,0.89611,7e-05,9.86148]
[1776677983989,47.34,75146.89,0.0,0.89611,7e-05,9.86148]
[1776677984194,47.34,75146.89,0.0,0.89611,7e-05,9.86148]
[1776677984292,47.34,75147.15,0.0,0.89612,7e-05,9.86113]
[1776677988737,47.35,75140.64,0.0,0.89564,7e-05,9.89325]
[1776677990461,47.35,75140.64,0.0,0.89564,7e-05,9.89325]
[1776677990475,47.35,75140.64,0.0,0.89564,7e-05,9.89325]
[1776677990464,47.35,75138.2,0.0,0.89546,7e-05,9.90518]
[1776677990703,47.35,75138.2,0.0,0.89546,7e-05,9.90518]
[1776677990750,47.35,75137.88,0.0,0.89543,7e-05,9.90668]
[1776677993772,47.35,75144.32,0.0,0.89588,7e-05,9.87696]
[1776677994779,47.35,75147.87,0.0,0.89612,7e-05,9.86055]
[1776677996183,47.35,75147.87,0.0,0.89612,7e-05,9.86055]
[1776677996222,47.35,75147.87,0.0,0.89612,7e-05,9.86055]
[1776677996440,47.35,75147.87,0.0,0.89612,7e-05,9.86055]
[1776677996538,47.35,75149.91,0.0,0.89626,7e-05,9.85143]
[1776677999813,47.36,75158.56,0.0,0.89685,7e-05,9.81171]
[1776678001170,47.36,75158.56,0.0,0.89685,7e-05,9.81171]
[1776678001179,47.36,75158.56,0.0,0.89685,7e-05,9.81171]
[1776678001203,47.36,75158.56,0.0,0.89685,7e-05,9.81171]
[1776678001271,47.36,75159.78,0.0,0.89693,7e-05,9.80653]
[1776678006863,47.36,75160.91,0.0,0.89699,7e-05,9.80248]
[1776678009121,47.36,75162.25,0.0,0.89708,7e-05,9.79648]
[1776678009193,47.36,75162.25,0.0,0.89708,7e-05,9.79648]
[1776678009442,47.36,75162.25,0.0,0.89708,7e-05,9.79648]
[1776678009493,47.36,75164.55,0.0,0.89723,7e-05,9.78628]
[1776678011897,47.37,75169.16,0.0,0.89754,7e-05,9.76536]
[1776678014923,47.37,75147.77,0.0,0.89605,7e-05,9.86587]
[1776678015930,47.37,75145.2,0.0,0.89587,7e-05,9.87801]
[1776678016778,47.37,75145.2,0.0,0.89587,7e-05,9.87801]
[1776678016825,47.37,75145.2,0.0,0.89587,7e-05,9.87801]
[1776678016937,47.37,75144.38,0.0,0.89581,7e-05,9.88197]
[1776678018066,47.37,75144.38,0.0,0.89581,7e-05,9.88197]
[1776678018951,47.37,75149.71,0.0,0.89617,7e-05,9.85735]
[1776678020201,47.37,75149.71,0.0,0.89617,7e-05,9.85735]
[1776678020350,47.37,75149.71,0.0,0.89617,7e-05,9.85735]
[1776678020400,47.37,75149.71,0.0,0.89617,7e-05,9.85735]
[1776678020437,47.37,75149.71,0.0,0.89617,7e-05,9.85735]
[1776678020452,47.37,75152.18,0.0,0.89634,7e-05,9.84618]
[1776678020965,47.37,75145.87,0.0,0.8959,7e-05,9.87563]
[1776678022978,47.37,75142.23,0.0,0.89564,7e-05,9.8929]
[1776678024207,47.37,75142.23,0.0,0.89564,7e-05,9.8929]
[1776678024248,47.37,75145.52,0.0,0.89587,7e-05,9.87764]
[1776678024916,47.37,75145.52,0.0,0.89587,7e-05,9.87764]
[1776678024940,47.37,75145.52,0.0,0.89587,7e-05,9.87764]
[1776678024968,47.37,75145.52,0.0,0.89587,7e-05,9.87764]
[1776678025143,47.37,75145.52,0.0,0.89587,7e-05,9.87764]
[1776678025195,47.37,75145.52,0.0,0.89587,7e-05,9.87764]
[1776678025293,47.37,75144.28,0.0,0.89578,7e-05,9.88395]
[1776678031378,47.38,75145.79,0.0,0.89587,7e-05,9.87768]
[1776678031429,47.38,75145.79,0.0,0.89587,7e-05,9.87768]
[1776678031438,47.38,75145.79,0.0,0.89587,7e-05,9.87768]
[1776678031479,47.38,75146.37,0.0,0.89595,7e-05,9.87073]
[1776678035066,47.38,75151.31,0.0,0.89629,7e-05,9.8481]
[1776678040101,47.38,75152.51,0.0,0.89636,7e-05,9.84335]
[1776678045345,47.38,75153.02,0.0,0.89638,7e-05,9.84173]
[1776678045397,47.38,75153.02,0.0,0.89638,7e-05,9.84173]
[1776678045438,47.38,75153.02,0.0,0.89638,7e-05,9.84173]
[1776678045539,47.38,75153.49,0.0,0.89641,7e-05,9.83992]
[1776678051179,47.39,75152.65,0.0,0.89634,7e-05,9.84484]
[1776678053215,47.39,75154.18,0.0,0.89644,7e-05,9.83791]
[1776678053295,47.39,75154.18,0.0,0.89644,7e-05,9.83791]
[1776678053436,47.39,75154.18,0.0,0.89644,7e-05,9.83791]
[1776678053537,47.39,75164.54,0.0,0.89715,7e-05,9.79008]
[1776678055207,47.39,75171.22,0.0,0.89761,7e-05,9.7593]
[1776678061249,47.4,75171.23,0.0,0.89758,7e-05,9.76128]
[1776678063263,47.4,75174.84,0.0,0.89782,7e-05,9.74483]
[1776678065375,47.4,75175.83,0.0,0.89789,7e-05,9.74067]
[1776678065428,47.4,75175.83,0.0,0.89789,7e-05,9.74067]
[1776678065438,47.4,75175.83,0.0,0.89789,7e-05,9.74067]
[1776678065530,47.4,75176.04,0.0,0.8979,7e-05,9.73982]
[1776678071319,47.4,75176.49,0.0,0.89792,7e-05,9.73834]
[1776678071800,47.4,75176.49,0.0,0.89792,7e-05,9.73834]
[1776678071813,47.4,75176.49,0.0,0.89792,7e-05,9.73834]
[1776678071942,47.4,75176.49,0.0,0.89792,7e-05,9.73834]
[1776678072326,47.4,75176.13,0.0,0.89789,7e-05,9.74026]
[1776678079435,47.4,75176.97,0.0,0.89794,7e-05,9.73684]
[1776678079480,47.4,75186.52,0.0,0.89859,7e-05,9.6929]
[1776678080382,47.41,75190.27,0.0,0.89885,7e-05,9.67571]
[1776678081389,47.41,75196.95,0.0,0.8993,7e-05,9.64499]
[1776678082860,47.41,75198.02,0.0,0.89937,7e-05,9.64029]
[1776678083403,47.41,75197.29,0.0,0.89932,7e-05,9.64393]
[1776678088438,47.41,75196.76,0.0,0.89926,7e-05,9.64767]
[1776678093473,47.42,75198.6,0.0,0.89941,7e-05,9.63596]
[1776678098510,47.42,75201.11,0.0,0.89956,7e-05,9.62564]
[1776678102721,47.42,75201.88,0.0,0.8996,7e-05,9.62312]
[1776678102855,47.42,75201.88,0.0,0.8996,7e-05,9.62312]
[1776678102937,47.42,75201.88,0.0,0.8996,7e-05,9.62312]
[1776678104552,47.42,75202.92,0.0,0.89966,7e-05,9.61884]
[1776678111601,47.43,75204.49,0.0,0.89974,7e-05,9.61344]
[1776678116636,47.43,75207.4,0.0,0.89992,7e-05,9.60127]
[1776678121671,47.44,75207.28,0.0,0.89989,7e-05,9.60312]
[1776678123685,47.44,75212.11,0.0,0.90021,7e-05,9.58135]
[1776678128719,47.44,75207.22,0.0,0.89986,7e-05,9.60531]
[1776678132748,47.45,75204.13,0.0,0.89964,7e-05,9.62058]
[1776678137783,47.45,75209.55,0.0,0.89999,7e-05,9.5966]
[1776678142818,47.45,75214.09,0.0,0.90028,7e-05,9.57693]
[1776678144216,47.45,75214.09,0.0,0.90028,7e-05,9.57693]
[1776678144266,47.45,75214.09,0.0,0.90028,7e-05,9.57693]
[1776678144437,47.45,75214.09,0.0,0.90028,7e-05,9.57693]
[1776678144537,47.46,75216.66,0.0,0.90044,7e-05,9.56565]
[1776678146845,47.46,75222.21,0.0,0.90081,7e-05,9.5407]
[1776678149867,47.46,75211.69,0.0,0.90009,7e-05,9.59012]
[1776678154902,47.46,75215.98,0.0,0.9004,7e-05,9.56725]
[1776678162411,47.47,75215.71,0.0,0.90036,7e-05,9.56942]
[1776678162674,47.47,75211.0,0.0,0.90002,7e-05,9.59265]
[1776678167993,47.48,75213.02,0.0,0.90014,7e-05,9.58483]
[1776678173028,47.48,75213.97,0.0,0.90018,7e-05,9.58204]
[1776678179069,47.49,75211.31,0.0,0.89997,7e-05,9.59622]
[1776678182091,47.49,75204.31,0.0,0.89949,7e-05,9.62946]
[1776678183097,47.49,75202.88,0.0,0.89938,7e-05,9.63632]
[1776678184105,47.49,75210.05,0.0,0.89987,7e-05,9.6035]
[1776678190150,47.5,75212.08,0.0,0.89998,7e-05,9.59595]
[1776678196192,47.5,75210.83,0.0,0.89987,7e-05,9.60363]
[1776678201227,47.51,75210.15,0.0,0.8998,7e-05,9.60825]
[1776678208276,47.51,75210.25,0.0,0.89978,7e-05,9.60977]
[1776678214317,47.52,75210.59,0.0,0.89982,7e-05,9.60538]
[1776678216331,47.52,75215.55,0.0,0.90014,7e-05,9.58309]
[1776678223381,47.53,75214.82,0.0,0.90007,7e-05,9.58845]
[1776678228418,47.53,75215.26,0.0,0.90008,7e-05,9.5878]
[1776678233452,47.54,75216.9,0.0,0.90016,7e-05,9.58191]
[1776678235466,47.54,75212.15,0.0,0.89983,7e-05,9.60435]
[1776678236473,47.54,75206.38,0.0,0.89944,7e-05,9.6312]
[1776678240500,47.54,75203.84,0.0,0.89926,7e-05,9.64373]
[1776678241507,47.54,75200.7,0.0,0.89904,7e-05,9.65839]
[1776678246543,47.55,75200.81,0.0,0.89904,7e-05,9.65867]
[1776678251577,47.55,75200.78,0.0,0.89902,7e-05,9.65956]
[1776678256614,47.55,75192.24,0.0,0.89843,7e-05,9.69973]
[1776678257620,47.55,75188.71,0.0,0.89819,7e-05,9.71613]
[1776678259634,47.55,75185.3,0.0,0.89795,7e-05,9.73201]
[1776678263662,47.55,75180.33,0.0,0.89761,7e-05,9.75515]
[1776678269704,47.55,75185.71,0.0,0.89798,7e-05,9.73034]
[1776678274739,47.55,75186.85,0.0,0.89809,7e-05,9.72089]
[1776678279774,47.55,75180.0,0.0,0.89762,7e-05,9.75294]
[1776678284810,47.55,75180.61,0.0,0.89766,7e-05,9.75021]
[1776678289845,47.55,75178.71,0.0,0.89752,7e-05,9.75913]
[1776678294879,47.55,75178.6,0.0,0.89752,7e-05,9.7597]
[1776678297900,47.55,75182.83,0.0,0.89781,7e-05,9.74014]
[1776678298908,47.55,75185.8,0.0,0.89801,7e-05,9.72644]
[1776678301929,47.56,75196.42,0.0,0.89873,7e-05,9.67755]
[1776678302936,47.56,75199.53,0.0,0.89894,7e-05,9.66333]
[1776678307971,47.56,75200.03,0.0,0.89896,7e-05,9.66184]
[1776678309985,47.56,75202.81,0.0,0.89915,7e-05,9.64937]
[1776678310993,47.56,75214.56,0.0,0.89994,7e-05,9.59543]
[1776678312000,47.56,75217.31,0.0,0.90012,7e-05,9.58304]
[1776678316496,47.56,75217.24,0.0,0.90011,7e-05,9.58423]
[1776678316593,47.57,75217.12,0.0,0.90009,7e-05,9.58535]
[1776678317035,47.57,75213.34,0.0,0.89983,7e-05,9.60274]
[1776678320460,47.57,75211.47,0.0,0.8997,7e-05,9.61185]
[1776678320472,47.57,75205.84,0.0,0.89932,7e-05,9.63803]
[1776678322070,47.57,75200.35,0.0,0.89894,7e-05,9.66373]
[1776678327105,47.57,75200.7,0.0,0.89895,7e-05,9.66292]
[1776678333147,47.57,75202.31,0.0,0.89909,7e-05,9.65193]
[1776678338183,47.58,75201.43,0.0,0.89901,7e-05,9.65678]
[1776678340195,47.58,75198.02,0.0,0.89878,7e-05,9.67279]
[1776678345231,47.58,75198.51,0.0,0.8988,7e-05,9.67109]
[1776678350313,47.58,75197.13,0.0,0.8987,7e-05,9.67804]
[1776678355348,47.58,75195.9,0.0,0.89861,7e-05,9.68427]
[1776678358369,47.58,75189.71,0.0,0.89818,7e-05,9.71315]
[1776678363405,47.58,75196.15,0.0,0.89862,7e-05,9.68368]
[1776678368440,47.59,75194.62,0.0,0.89851,7e-05,9.69128]
[1776678369447,47.59,75187.1,0.0,0.89799,7e-05,9.72612]
[1776678374482,47.59,75186.24,0.0,0.89793,7e-05,9.73039]
[1776678377502,47.59,75190.85,0.0,0.89824,7e-05,9.70921]
[1776678379518,47.59,75200.91,0.0,0.89893,7e-05,9.6629]
[1776678381531,47.59,75200.82,0.0,0.89892,7e-05,9.66355]
[1776678386567,47.59,75202.57,0.0,0.89902,7e-05,9.65625]
[1776678391602,47.59,75207.17,0.0,0.89936,7e-05,9.63153]
[1776678397644,47.6,75207.84,0.0,0.89939,7e-05,9.62958]
[1776678401672,47.6,75199.68,0.0,0.89883,7e-05,9.66792]
[1776678402679,47.6,75202.48,0.0,0.89902,7e-05,9.65501]
[1776678404693,47.6,75206.36,0.0,0.89927,7e-05,9.63755]
[1776678409728,47.6,75206.54,0.0,0.89927,7e-05,9.63753]
[1776678414764,47.61,75206.48,0.0,0.89926,7e-05,9.6386]
[1776678419798,47.61,75206.53,0.0,0.89925,7e-05,9.63915]
[1776678423839,47.61,75221.82,0.0,0.90028,7e-05,9.56945]
[1776678424837,47.61,75227.93,0.0,0.90069,7e-05,9.54141]
[1776678425892,47.61,75231.75,0.0,0.90094,7e-05,9.52393]
[1776678426874,47.61,75245.12,0.0,0.90184,7e-05,9.46253]
[1776678427882,47.61,75248.99,0.0,0.9021,7e-05,9.44475]
[1776678430903,47.61,75245.54,0.0,0.90187,7e-05,9.46035]
[1776678432917,47.61,75242.27,0.0,0.90165,7e-05,9.47515]
[1776678436945,47.61,75247.75,0.0,0.90202,7e-05,9.4497]
[1776678441980,47.61,75248.09,0.0,0.90205,7e-05,9.4479]
[1776678442987,47.61,75238.14,0.0,0.90139,7e-05,9.49337]
[1776678443993,47.61,75235.5,0.0,0.90121,7e-05,9.50533]
[1776678449029,47.6,75236.23,0.0,0.90127,7e-05,9.5013]
[1776678454064,47.6,75239.09,0.0,0.90151,7e-05,9.48319]
[1776678459099,47.6,75245.81,0.0,0.90196,7e-05,9.45207]
[1776678464134,47.6,75246.02,0.0,0.90198,7e-05,9.45102]
[1776678467154,47.6,75248.74,0.0,0.90216,7e-05,9.4386]
[1776678472189,47.6,75249.61,0.0,0.90221,7e-05,9.43473]
[1776678477225,47.6,75250.94,0.0,0.9023,7e-05,9.42884]
[1776678482260,47.6,75252.34,0.0,0.90239,7e-05,9.42267]
[1776678487294,47.6,75257.12,0.0,0.9027,7e-05,9.40114]
[1776678492335,47.61,75257.64,0.0,0.90273,7e-05,9.3992]
[1776678493342,47.61,75261.53,0.0,0.90299,7e-05,9.38155]
[1776678498377,47.61,75258.31,0.0,0.90277,7e-05,9.39685]
[1776678499383,47.61,75247.97,0.0,0.90208,7e-05,9.44415]
[1776678500391,47.61,75243.31,0.0,0.90177,7e-05,9.46549]
[1776678501398,47.61,75239.79,0.0,0.90153,7e-05,9.48159]
[1776678504419,47.61,75243.82,0.0,0.9018,7e-05,9.46305]
[1776678509454,47.61,75244.48,0.0,0.90185,7e-05,9.46003]
[1776678514489,47.61,75243.03,0.0,0.90179,7e-05,9.46217]
[1776678518516,47.61,75239.67,0.0,0.90157,7e-05,9.47749]
[1776678523552,47.61,75239.52,0.0,0.90156,7e-05,9.478]
[1776678525566,47.61,75225.24,0.0,0.9006,7e-05,9.54338]
[1776678526573,47.61,75222.32,0.0,0.90041,7e-05,9.55691]
[1776678528587,47.61,75225.08,0.0,0.90059,7e-05,9.54446]
[1776678529594,47.61,75213.01,0.0,0.89977,7e-05,9.60004]
[1776678530601,47.61,75207.4,0.0,0.89939,7e-05,9.62599]
[1776678531609,47.61,75207.76,0.0,0.89942,7e-05,9.62438]
[1776678535655,47.61,75200.7,0.0,0.89894,7e-05,9.65697]
[1776678536662,47.61,75191.64,0.0,0.89831,7e-05,9.69904]
[1776678537669,47.61,75188.14,0.0,0.89807,7e-05,9.71542]
[1776678539016,47.61,75187.87,0.0,0.89805,7e-05,9.71694]
[1776678542704,47.61,75184.64,0.0,0.89782,7e-05,9.73221]
[1776678545725,47.61,75177.04,0.0,0.8973,7e-05,9.76763]
[1776678546732,47.61,75172.9,0.0,0.89701,7e-05,9.78689]
[1776678547739,47.61,75171.54,0.0,0.89692,7e-05,9.79321]
[1776678549753,47.61,75177.49,0.0,0.89733,7e-05,9.76563]
[1776678550760,47.61,75182.69,0.0,0.89768,7e-05,9.74156]
[1776678552774,47.61,75182.82,0.0,0.89769,7e-05,9.74111]
[1776678554788,47.61,75178.63,0.0,0.8974,7e-05,9.76055]
[1776678555795,47.61,75172.77,0.0,0.897,7e-05,9.78776]
[1776678557463,47.61,75172.34,0.0,0.89697,7e-05,9.78975]
[1776678557510,47.61,75172.34,0.0,0.89697,7e-05,9.78975]
[1776678557829,47.61,75164.41,0.0,0.89642,7e-05,9.8265]
[1776678559842,47.61,75162.4,0.0,0.89628,7e-05,9.83565]
[1776678560817,47.61,75162.4,0.0,0.89628,7e-05,9.83565]
[1776678560849,47.61,75162.12,0.0,0.89626,7e-05,9.83686]
[1776678564877,47.61,75174.65,0.0,0.89714,7e-05,9.77845]
[1776678565883,47.61,75176.94,0.0,0.89729,7e-05,9.76786]
[1776678566335,47.61,75176.94,0.0,0.89729,7e-05,9.76786]
[1776678566435,47.61,75176.94,0.0,0.89729,7e-05,9.76786]
[1776678566446,47.61,75176.94,0.0,0.89729,7e-05,9.76786]
[1776678571409,47.61,75176.85,0.0,0.89728,7e-05,9.76844]
[1776678571439,47.61,75176.85,0.0,0.89728,7e-05,9.76844]
[1776678579985,47.61,75176.81,0.0,0.89732,7e-05,9.76444]
[1776678580991,47.61,75161.55,0.0,0.89626,7e-05,9.83519]
[1776678581998,47.61,75157.57,0.0,0.89599,7e-05,9.85359]
[1776678582458,47.61,75157.57,0.0,0.89599,7e-05,9.85359]
[1776678582498,47.61,75157.57,0.0,0.89599,7e-05,9.85359]
[1776678582694,47.61,75157.57,0.0,0.89599,7e-05,9.85359]
[1776678586030,47.61,75147.25,0.0,0.89527,7e-05,9.90113]
[1776678587037,47.61,75141.52,0.0,0.89487,7e-05,9.92786]
[1776678587606,47.61,75141.52,0.0,0.89487,7e-05,9.92786]
[1776678587657,47.61,75141.52,0.0,0.89487,7e-05,9.92786]
[1776678587690,47.61,75141.52,0.0,0.89487,7e-05,9.92786]
[1776678588044,47.61,75139.92,0.0,0.89476,7e-05,9.93533]
[1776678589039,47.61,75139.92,0.0,0.89476,7e-05,9.93533]
[1776678589130,47.61,75139.92,0.0,0.89476,7e-05,9.93533]
[1776678589051,47.61,75136.85,0.0,0.89454,7e-05,9.94964]
[1776678589193,47.61,75136.85,0.0,0.89454,7e-05,9.94964]
[1776678590058,47.61,75121.93,0.0,0.89349,7e-05,10.01925]
[1776678591065,47.61,75118.72,0.0,0.89327,7e-05,10.03415]
[1776678592072,47.61,75115.05,0.0,0.893,7e-05,10.05142]
[1776678597110,47.61,75119.01,0.0,0.89328,7e-05,10.03329]
[1776678602145,47.62,75117.31,0.0,0.89315,7e-05,10.04178]
[1776678603152,47.62,75122.17,0.0,0.89349,7e-05,10.01917]
[1776678604159,47.62,75128.54,0.0,0.89395,7e-05,9.98932]
[1776678604710,47.62,75128.54,0.0,0.89395,7e-05,9.98932]
[1776678604762,47.62,75128.54,0.0,0.89395,7e-05,9.98932]
[1776678604947,47.62,75128.54,0.0,0.89395,7e-05,9.98932]
[1776678610977,47.61,75130.52,0.0,0.89409,7e-05,9.97984]
[1776678611027,47.61,75130.52,0.0,0.89409,7e-05,9.97984]
[1776678611197,47.61,75130.52,0.0,0.89409,7e-05,9.97984]
[1776678614230,47.61,75113.88,0.0,0.89291,7e-05,10.05739]
[1776678615237,47.61,75109.89,0.0,0.89263,7e-05,10.07616]
[1776678616246,47.61,75104.17,0.0,0.89222,7e-05,10.10301]
[1776678619112,47.61,75105.23,0.0,0.8923,7e-05,10.09808]
[1776678619164,47.61,75105.23,0.0,0.8923,7e-05,10.09808]
[1776678619194,47.61,75105.23,0.0,0.8923,7e-05,10.09808]
[1776678619135,47.61,75108.49,0.0,0.89253,7e-05,10.08289]
[1776678624305,47.62,75107.28,0.0,0.89244,7e-05,10.08875]
[1776678625312,47.62,75111.09,0.0,0.89271,7e-05,10.07095]
[1776678626319,47.62,75094.9,0.0,0.89155,7e-05,10.14687]
[1776678627958,47.62,75094.9,0.0,0.89155,7e-05,10.14687]
[1776678628009,47.62,75096.51,0.0,0.89167,7e-05,10.13926]
[1776678628333,47.62,75080.82,0.0,0.89054,7e-05,10.2129]
[1776678629341,47.61,75081.04,0.0,0.89056,7e-05,10.21172]
[1776678630711,47.61,75081.04,0.0,0.89056,7e-05,10.21172]
[1776678630758,47.61,75081.04,0.0,0.89056,7e-05,10.21172]
[1776678631932,47.61,75080.8,0.0,0.89054,7e-05,10.2127]
[1776678631953,47.61,75080.37,0.0,0.89056,7e-05,10.20986]
[1776678634376,47.61,75077.68,0.0,0.89037,7e-05,10.22219]
[1776678635383,47.61,75086.74,0.0,0.89102,7e-05,10.17943]
[1776678636390,47.61,75093.08,0.0,0.89148,7e-05,10.14955]
[1776678637718,47.61,75093.08,0.0,0.89148,7e-05,10.14955]
[1776678637770,47.61,75093.08,0.0,0.89148,7e-05,10.14955]
[1776678637935,47.61,75093.08,0.0,0.89148,7e-05,10.14955]
[1776678637980,47.61,75096.17,0.0,0.8917,7e-05,10.13496]
[1776678643439,47.61,75096.8,0.0,0.89175,7e-05,10.13183]
[1776678646911,47.61,75098.32,0.0,0.89186,7e-05,10.12463]
[1776678646936,47.61,75098.32,0.0,0.89186,7e-05,10.12463]
[1776678647013,47.61,75102.43,0.0,0.89215,7e-05,10.10534]
[1776678648824,47.61,75102.5,0.0,0.89216,7e-05,10.10501]
[1776678649481,47.61,75107.6,0.0,0.89252,7e-05,10.08114]
[1776678651403,47.61,75109.38,0.0,0.89265,7e-05,10.07286]
[1776678651441,47.61,75109.38,0.0,0.89265,7e-05,10.07286]
[1776678653163,47.61,75110.82,0.0,0.89275,7e-05,10.06618]
[1776678655972,47.61,75108.44,0.0,0.89258,7e-05,10.07754]
[1776678656020,47.61,75108.44,0.0,0.89258,7e-05,10.07754]
[1776678656194,47.61,75108.44,0.0,0.89258,7e-05,10.07754]
[1776678663786,47.61,75110.88,0.0,0.89275,7e-05,10.06655]
[1776678663838,47.61,75110.88,0.0,0.89275,7e-05,10.06655]
[1776678663942,47.61,75110.88,0.0,0.89275,7e-05,10.06655]
[1776678669621,47.61,75108.38,0.0,0.89256,7e-05,10.07866]
[1776678674986,47.61,75108.33,0.0,0.89256,7e-05,10.07906]
[1776678675038,47.61,75108.33,0.0,0.89256,7e-05,10.07906]
[1776678675187,47.61,75108.33,0.0,0.89256,7e-05,10.07906]
[1776678675663,47.61,75116.44,0.0,0.89313,7e-05,10.04119]
[1776678676670,47.62,75119.44,0.0,0.89334,7e-05,10.02726]
[1776678677677,47.61,75122.25,0.0,0.89354,7e-05,10.014]
[1776678682712,47.61,75124.4,0.0,0.8937,7e-05,10.00341]
[1776678685733,47.61,75128.58,0.0,0.894,7e-05,9.9836]
[1776678686740,47.61,75120.72,0.0,0.89344,7e-05,10.02048]
[1776678688202,47.61,75109.96,0.0,0.89268,7e-05,10.07096]
[1776678693789,47.61,75109.58,0.0,0.89269,7e-05,10.06834]
[1776678698824,47.61,75113.06,0.0,0.89293,7e-05,10.05223]
[1776678702851,47.61,75121.13,0.0,0.8935,7e-05,10.01473]
[1776678703858,47.62,75126.3,0.0,0.89387,7e-05,9.99066]
[1776678705872,47.61,75127.8,0.0,0.89398,7e-05,9.98343]
[1776678707471,47.61,75127.66,0.0,0.89397,7e-05,9.984]
[1776678707527,47.61,75127.66,0.0,0.89397,7e-05,9.984]
[1776678707582,47.61,75127.66,0.0,0.89397,7e-05,9.984]
[1776678707691,47.61,75127.66,0.0,0.89397,7e-05,9.984]
[1776678707888,47.61,75123.58,0.0,0.89368,7e-05,10.00296]
[1776678708894,47.61,75120.24,0.0,0.89345,7e-05,10.01848]
[1776678712923,47.61,75117.89,0.0,0.89327,7e-05,10.02989]
[1776678717958,47.62,75117.41,0.0,0.89323,7e-05,10.03259]
[1776678719169,47.62,75114.48,0.0,0.89302,7e-05,10.04646]
[1776678719978,47.62,75111.54,0.0,0.89281,7e-05,10.06021]
[1776678720985,47.62,75108.45,0.0,0.89259,7e-05,10.07473]
[1776678724018,47.62,75099.1,0.0,0.89192,7e-05,10.1186]
[1776678725018,47.62,75095.74,0.0,0.89168,7e-05,10.13437]
[1776678726024,47.62,75081.49,0.0,0.89066,7e-05,10.20123]
[1776678727031,47.62,75082.52,0.0,0.89074,7e-05,10.19617]
[1776678729573,47.62,75081.79,0.0,0.89069,7e-05,10.19945]
[1776678731463,47.61,75077.13,0.0,0.89036,7e-05,10.22091]
[1776678732066,47.61,75074.56,0.0,0.89017,7e-05,10.23282]
[1776678733073,47.61,75079.87,0.0,0.89056,7e-05,10.20765]
[1776678733464,47.61,75079.87,0.0,0.89056,7e-05,10.20765]
[1776678734080,47.61,75081.2,0.0,0.89066,7e-05,10.20124]
[1776678738109,47.61,75086.01,0.0,0.89101,7e-05,10.17852]
[1776678745159,47.61,75093.88,0.0,0.89158,7e-05,10.14088]
[1776678747176,47.61,75089.45,0.0,0.89127,7e-05,10.1616]
[1776678749193,47.61,75084.97,0.0,0.89095,7e-05,10.18248]
[1776678750200,47.61,75081.94,0.0,0.89073,7e-05,10.19661]
[1776678752219,47.61,75077.91,0.0,0.89048,7e-05,10.21075]
[1776678753221,47.61,75069.96,0.0,0.88991,7e-05,10.24823]
[1776678754351,47.61,75069.86,0.0,0.8899,7e-05,10.24872]
[1776678754408,47.61,75069.86,0.0,0.8899,7e-05,10.24872]
[1776678754440,47.61,75069.86,0.0,0.8899,7e-05,10.24872]
[1776678755235,47.61,75069.78,0.0,0.88989,7e-05,10.24911]
[1776678757250,47.61,75072.38,0.0,0.89008,7e-05,10.23691]
[1776678758257,47.61,75079.62,0.0,0.8906,7e-05,10.2029]
[1776678760271,47.61,75083.06,0.0,0.89086,7e-05,10.18648]
[1776678765307,47.61,75083.16,0.0,0.89086,7e-05,10.18593]
[1776678770342,47.61,75080.05,0.0,0.89063,7e-05,10.20103]
[1776678774369,47.61,75061.81,0.0,0.8893,7e-05,10.28721]
[1776678775377,47.61,75061.66,0.0,0.88929,7e-05,10.28786]
[1776678776384,47.61,75057.83,0.0,0.88902,7e-05,10.30586]
[1776678777711,47.61,75057.83,0.0,0.88902,7e-05,10.30586]
[1776678781472,47.61,75059.8,0.0,0.88916,7e-05,10.29628]
[1776678783433,47.61,75070.38,0.0,0.88994,7e-05,10.24627]
[1776678784440,47.61,75074.68,0.0,0.89025,7e-05,10.22603]
[1776678788468,47.61,75079.6,0.0,0.8906,7e-05,10.20303]
[1776678791488,47.61,75083.32,0.0,0.89087,7e-05,10.18551]
[1776678792496,47.61,75087.83,0.0,0.8912,7e-05,10.16418]
[1776678797531,47.61,75086.66,0.0,0.89112,7e-05,10.16912]
[1776678798538,47.61,75082.45,0.0,0.89082,7e-05,10.189]
[1776678801558,47.61,75079.5,0.0,0.8906,7e-05,10.20308]
[1776678802566,47.61,75085.93,0.0,0.89106,7e-05,10.17292]
[1776678803573,47.61,75090.87,0.0,0.89142,7e-05,10.1496]
[1776678806595,47.61,75099.77,0.0,0.89206,7e-05,10.10763]
[1776678811630,47.61,75101.6,0.0,0.89223,7e-05,10.09438]
[1776678812636,47.61,75104.42,0.0,0.89244,7e-05,10.08115]
[1776678813644,47.61,75110.05,0.0,0.89284,7e-05,10.05481]
[1776678817671,47.61,75104.34,0.0,0.89243,7e-05,10.08174]
[1776678820693,47.61,75097.85,0.0,0.89196,7e-05,10.11217]
[1776678821701,47.61,75084.36,0.0,0.891,7e-05,10.17545]
[1776678822707,47.61,75081.48,0.0,0.89079,7e-05,10.18885]
[1776678825728,47.61,75069.38,0.0,0.88992,7e-05,10.24533]
[1776678826735,47.61,75059.76,0.0,0.88922,7e-05,10.29067]
[1776678827742,47.61,75064.02,0.0,0.88953,7e-05,10.27075]
[1776678828748,47.61,75059.1,0.0,0.88917,7e-05,10.29414]
[1776678829928,47.61,75059.1,0.0,0.88917,7e-05,10.29414]
[1776678831740,47.61,75059.42,0.0,0.88919,7e-05,10.29294]
[1776678832777,47.61,75054.29,0.0,0.88881,7e-05,10.31743]
[1776678839239,47.61,75053.13,0.0,0.88872,7e-05,10.32333]
[1776678840833,47.61,75056.7,0.0,0.88897,7e-05,10.30687]
[1776678841840,47.61,75059.27,0.0,0.88916,7e-05,10.29486]
[1776678846875,47.61,75062.31,0.0,0.88937,7e-05,10.2812]
[1776678851910,47.62,75068.83,0.0,0.88983,7e-05,10.2512]
[1776678853927,47.62,75072.25,0.0,0.89008,7e-05,10.23503]
[1776678854934,47.62,75075.85,0.0,0.89034,7e-05,10.21808]
[1776678855941,47.62,75079.13,0.0,0.89058,7e-05,10.20266]
[1776678860137,47.62,75075.96,0.0,0.89035,7e-05,10.21767]
[1776678860977,47.62,75073.23,0.0,0.89015,7e-05,10.23054]
[1776678862991,47.62,75081.36,0.0,0.89074,7e-05,10.19229]
[1776678866012,47.62,75082.56,0.0,0.89082,7e-05,10.18672]
[1776678871050,47.62,75082.16,0.0,0.89083,7e-05,10.18429]
[1776678876085,47.62,75081.7,0.0,0.89079,7e-05,10.18667]
[1776678880115,47.62,75071.65,0.0,0.89007,7e-05,10.23413]
[1776678882131,47.62,75071.88,0.0,0.89007,7e-05,10.23356]
[1776678887166,47.62,75072.6,0.0,0.89011,7e-05,10.2315]
[1776678888173,47.62,75084.47,0.0,0.89096,7e-05,10.1757]
[1776678889180,47.63,75084.9,0.0,0.89099,7e-05,10.17421]
[1776678894216,47.63,75088.36,0.0,0.89122,7e-05,10.15924]
[1776678899251,47.63,75090.68,0.0,0.89138,7e-05,10.14883]
[1776678905293,47.63,75090.43,0.0,0.89135,7e-05,10.15066]
[1776678910328,47.64,75089.9,0.0,0.8913,7e-05,10.15374]
[1776678915366,47.64,75089.69,0.0,0.89128,7e-05,10.15533]
[1776678920401,47.64,75089.79,0.0,0.89128,7e-05,10.15549]
[1776678925437,47.64,75090.21,0.0,0.8913,7e-05,10.15417]
[1776678928458,47.64,75093.56,0.0,0.89153,7e-05,10.13888]
[1776678929464,47.64,75097.13,0.0,0.89178,7e-05,10.1223]
[1776678934500,47.65,75096.91,0.0,0.8918,7e-05,10.1197]
[1776678939535,47.65,75096.1,0.0,0.89172,7e-05,10.1244]
[1776678942556,47.65,75092.06,0.0,0.89143,7e-05,10.14385]
[1776678943564,47.65,75085.39,0.0,0.89094,7e-05,10.17554]
[1776678945578,47.65,75082.58,0.0,0.89073,7e-05,10.1894]
[1776678949606,47.66,75086.76,0.0,0.89101,7e-05,10.17113]
[1776678954641,47.66,75088.96,0.0,0.89114,7e-05,10.16265]
[1776678959676,47.67,75088.87,0.0,0.89111,7e-05,10.16496]
[1776678961689,47.67,75096.41,0.0,0.89164,7e-05,10.13036]
[1776678966725,47.68,75097.61,0.0,0.89169,7e-05,10.12684]
[1776678970754,47.68,75103.07,0.0,0.89206,7e-05,10.10268]
[1776678973774,47.68,75107.07,0.0,0.89235,7e-05,10.08392]
[1776678978815,47.68,75110.27,0.0,0.89257,7e-05,10.06895]
[1776678982844,47.68,75123.28,0.0,0.8935,7e-05,10.00825]
[1776678983851,47.68,75126.21,0.0,0.8937,7e-05,9.99469]
[1776678987879,47.69,75129.56,0.0,0.89393,7e-05,9.9796]
[1776678992914,47.69,75129.91,0.0,0.89398,7e-05,9.97416]
[1776678996942,47.69,75123.36,0.0,0.89351,7e-05,10.00528]
[1776679000970,47.69,75119.85,0.0,0.89326,7e-05,10.02205]
[1776679002984,47.69,75113.53,0.0,0.89281,7e-05,10.05173]
[1776679003990,47.69,75108.59,0.0,0.89246,7e-05,10.07485]
[1776679009026,47.69,75110.01,0.0,0.89255,7e-05,10.06865]
[1776679014061,47.69,75116.44,0.0,0.89301,7e-05,10.03868]
[1776679018089,47.69,75119.05,0.0,0.89319,7e-05,10.02672]
[1776679022118,47.69,75115.08,0.0,0.8929,7e-05,10.04553]
[1776679023125,47.69,75112.24,0.0,0.8927,7e-05,10.05883]
[1776679028159,47.69,75110.0,0.0,0.89254,7e-05,10.06934]
[1776679030174,47.69,75104.74,0.0,0.89217,7e-05,10.09396]
[1776679031181,47.69,75101.33,0.0,0.89192,7e-05,10.10992]
[1776679036216,47.69,75100.76,0.0,0.89188,7e-05,10.11237]
[1776679041255,47.69,75099.09,0.0,0.89176,7e-05,10.12038]
[1776679046287,47.7,75099.27,0.0,0.89176,7e-05,10.12033]
[1776679049309,47.7,75088.73,0.0,0.891,7e-05,10.1702]
[1776679051322,47.7,75088.5,0.0,0.89102,7e-05,10.16697]
[1776679057365,47.7,75087.89,0.0,0.89097,7e-05,10.17058]
[1776679058372,47.7,75096.42,0.0,0.89158,7e-05,10.13071]
[1776679063407,47.71,75096.43,0.0,0.89156,7e-05,10.13148]
[1776679069449,47.71,75096.73,0.0,0.89157,7e-05,10.13101]
[1776679074484,47.71,75095.09,0.0,0.89144,7e-05,10.13952]
[1776679079519,47.71,75095.31,0.0,0.89145,7e-05,10.13928]
[1776679084557,47.72,75094.49,0.0,0.89137,7e-05,10.14397]
[1776679089593,47.72,75093.12,0.0,0.89126,7e-05,10.15122]
[1776679091606,47.72,75090.03,0.0,0.89104,7e-05,10.16601]
[1776679096642,47.72,75094.83,0.0,0.89136,7e-05,10.14522]
[1776679101678,47.73,75095.7,0.0,0.89139,7e-05,10.14289]
[1776679106713,47.74,75095.54,0.0,0.89136,7e-05,10.14531]
[1776679109070,47.74,75095.72,0.0,0.89136,7e-05,10.14484]
[1776679109088,47.74,75095.72,0.0,0.89136,7e-05,10.14484]
[1776679109171,47.74,75095.36,0.0,0.89133,7e-05,10.1469]
[1776679110746,47.74,75101.64,0.0,0.89178,7e-05,10.11802]
[1776679112755,47.74,75101.66,0.0,0.89181,7e-05,10.11355]
[1776679113407,47.74,75101.66,0.0,0.89181,7e-05,10.11355]
[1776679114575,47.74,75102.74,0.0,0.89189,7e-05,10.10868]
[1776679114624,47.74,75102.74,0.0,0.89189,7e-05,10.10868]
[1776679114785,47.74,75099.27,0.0,0.89164,7e-05,10.12525]
[1776679114832,47.74,75099.27,0.0,0.89164,7e-05,10.12525]
[1776679114887,47.74,75098.62,0.0,0.89159,7e-05,10.12829]
[1776679117013,47.74,75098.76,0.0,0.8916,7e-05,10.12779]
[1776679118649,47.74,75098.51,0.0,0.89158,7e-05,10.12912]
[1776679118803,47.74,75089.22,0.0,0.89091,7e-05,10.17293]
[1776679120647,47.74,75089.22,0.0,0.89091,7e-05,10.17293]
[1776679120699,47.74,75089.22,0.0,0.89091,7e-05,10.17293]
[1776679120696,47.75,75085.47,0.0,0.89063,7e-05,10.19114]
[1776679121635,47.75,75085.47,0.0,0.89063,7e-05,10.19114]
[1776679121678,47.75,75085.47,0.0,0.89063,7e-05,10.19114]
[1776679122368,47.75,75082.72,0.0,0.89043,7e-05,10.20403]
[1776679122429,47.75,75082.47,0.0,0.8904,7e-05,10.20577]
[1776679123839,47.75,75077.84,0.0,0.89006,7e-05,10.22778]
[1776679126510,47.75,75074.65,0.0,0.88983,7e-05,10.24301]
[1776679126530,47.75,75074.65,0.0,0.88983,7e-05,10.24301]
[1776679127673,47.75,75072.1,0.0,0.88964,7e-05,10.25542]
[1776679131013,47.75,75076.0,0.0,0.88991,7e-05,10.23778]
[1776679131056,47.75,75076.0,0.0,0.88991,7e-05,10.23778]
[1776679131191,47.75,75076.0,0.0,0.88991,7e-05,10.23778]
[1776679131292,47.75,75075.93,0.0,0.8899,7e-05,10.23834]
[1776679134933,47.76,75075.77,0.0,0.88988,7e-05,10.23978]
[1776679135000,47.76,75067.79,0.0,0.8893,7e-05,10.27748]
[1776679138490,47.76,75068.99,0.0,0.88938,7e-05,10.27219]
[1776679138814,47.76,75068.41,0.0,0.88933,7e-05,10.27528]
[1776679138853,47.76,75068.41,0.0,0.88933,7e-05,10.27528]
[1776679138946,47.76,75068.41,0.0,0.88933,7e-05,10.27528]
[1776679138954,47.76,75067.86,0.0,0.88929,7e-05,10.27786]
[1776679144014,47.76,75069.04,0.0,0.88937,7e-05,10.27301]
[1776679144037,47.76,75061.12,0.0,0.88879,7e-05,10.31043]
[1776679144990,47.76,75065.74,0.0,0.88912,7e-05,10.28883]
[1776679147570,47.76,75063.61,0.0,0.88896,7e-05,10.299]
[1776679148539,47.76,75063.72,0.0,0.88897,7e-05,10.29876]
[1776679148589,47.76,75063.72,0.0,0.88897,7e-05,10.29876]
[1776679148694,47.76,75063.72,0.0,0.88897,7e-05,10.29876]
[1776679148663,47.76,75063.77,0.0,0.88897,7e-05,10.29866]
[1776679152013,47.76,75063.55,0.0,0.88895,7e-05,10.29996]
[1776679152062,47.76,75063.55,0.0,0.88895,7e-05,10.29996]
[1776679152195,47.76,75063.55,0.0,0.88895,7e-05,10.29996]
[1776679154096,47.77,75067.21,0.0,0.88921,7e-05,10.28304]
[1776679154148,47.77,75067.21,0.0,0.88921,7e-05,10.28304]
[1776679154191,47.77,75067.21,0.0,0.88921,7e-05,10.28304]
[1776679154292,47.77,75068.12,0.0,0.88927,7e-05,10.27891]
[1776679158196,47.77,75069.02,0.0,0.88933,7e-05,10.27515]
[1776679158248,47.77,75069.02,0.0,0.88933,7e-05,10.27515]
[1776679158443,47.77,75069.02,0.0,0.88933,7e-05,10.27515]
[1776679159563,47.77,75069.35,0.0,0.88935,7e-05,10.27392]
[1776679160094,47.77,75078.87,0.0,0.89004,7e-05,10.22938]
[1776679161681,47.77,75078.87,0.0,0.89004,7e-05,10.22938]
[1776679161686,47.77,75078.87,0.0,0.89004,7e-05,10.22938]
[1776679161783,47.77,75081.33,0.0,0.89021,7e-05,10.21806]
[1776679161939,47.77,75081.33,0.0,0.89021,7e-05,10.21806]
[1776679162603,47.77,75081.33,0.0,0.89021,7e-05,10.21806]
[1776679162650,47.77,75081.33,0.0,0.89021,7e-05,10.21806]
[1776679162699,47.77,75081.33,0.0,0.89021,7e-05,10.21806]
[1776679162697,47.77,75082.18,0.0,0.89028,7e-05,10.21408]
[1776679167143,47.77,75088.35,0.0,0.89071,7e-05,10.18614]
[1776679168131,47.77,75088.35,0.0,0.89071,7e-05,10.18614]
[1776679168198,47.77,75088.35,0.0,0.89071,7e-05,10.18614]
[1776679168207,47.77,75088.35,0.0,0.89071,7e-05,10.18614]
[1776679170073,47.77,75088.64,0.0,0.89072,7e-05,10.18535]
[1776679170120,47.77,75088.64,0.0,0.89072,7e-05,10.18535]
[1776679170196,47.77,75088.64,0.0,0.89072,7e-05,10.18535]
[1776679170282,47.78,75088.93,0.0,0.89074,7e-05,10.18428]
[1776679174715,47.78,75088.96,0.0,0.89077,7e-05,10.18015]
[1776679174767,47.78,75088.96,0.0,0.89077,7e-05,10.18015]
[1776679174937,47.78,75088.43,0.0,0.89072,7e-05,10.18348]
[1776679178361,47.78,75088.72,0.0,0.89073,7e-05,10.18269]
[1776679178410,47.78,75088.72,0.0,0.89073,7e-05,10.18269]
[1776679178448,47.78,75088.72,0.0,0.89073,7e-05,10.18269]
[1776679178462,47.78,75088.75,0.0,0.89073,7e-05,10.18284]
[1776679184262,47.79,75088.91,0.0,0.89071,7e-05,10.18383]
[1776679185100,47.79,75088.91,0.0,0.89071,7e-05,10.18383]
[1776679185149,47.79,75088.91,0.0,0.89071,7e-05,10.18383]
[1776679185194,47.79,75088.91,0.0,0.89071,7e-05,10.18383]
[1776679187446,47.79,75088.63,0.0,0.89069,7e-05,10.18574]
[1776679187461,47.79,75088.63,0.0,0.89069,7e-05,10.18574]
[1776679187691,47.79,75088.63,0.0,0.89069,7e-05,10.18574]
[1776679187792,47.79,75089.69,0.0,0.89075,7e-05,10.1814]
[1776679191156,47.79,75089.99,0.0,0.89076,7e-05,10.18063]
[1776679191190,47.79,75089.99,0.0,0.89076,7e-05,10.18063]
[1776679191530,47.79,75089.99,0.0,0.89076,7e-05,10.18063]
[1776679191579,47.79,75089.99,0.0,0.89076,7e-05,10.18063]
[1776679191693,47.79,75089.99,0.0,0.89076,7e-05,10.18063]
[1776679191794,47.8,75089.97,0.0,0.89075,7e-05,10.18137]
[1776679197353,47.8,75088.81,0.0,0.89065,7e-05,10.18843]
[1776679198058,47.8,75088.81,0.0,0.89065,7e-05,10.18843]
[1776679198109,47.8,75088.81,0.0,0.89065,7e-05,10.18843]
[1776679198160,47.8,75088.81,0.0,0.89065,7e-05,10.18843]
[1776679198209,47.8,75088.81,0.0,0.89065,7e-05,10.18843]
[1776679198360,47.8,75088.99,0.0,0.89065,7e-05,10.18792]
[1776679201381,47.81,75121.37,0.0,0.89295,7e-05,10.03768]
[1776679203403,47.81,75121.2,0.0,0.89293,7e-05,10.0388]
[1776679203439,47.81,75121.2,0.0,0.89293,7e-05,10.0388]
[1776679203556,47.81,75123.34,0.0,0.89308,7e-05,10.02947]
[1776679204068,47.81,75123.34,0.0,0.89308,7e-05,10.02947]
[1776679206417,47.81,75118.87,0.0,0.89275,7e-05,10.05095]
[1776679207824,47.81,75118.87,0.0,0.89275,7e-05,10.05095]
[1776679207424,47.81,75107.92,0.0,0.89197,7e-05,10.10233]
[1776679207876,47.81,75107.92,0.0,0.89197,7e-05,10.10233]
[1776679207943,47.81,75107.92,0.0,0.89197,7e-05,10.10233]
[1776679208860,47.81,75107.92,0.0,0.89196,7e-05,10.10262]
[1776679208885,47.81,75107.92,0.0,0.89196,7e-05,10.10262]
[1776679208940,47.81,75107.92,0.0,0.89196,7e-05,10.10262]
[1776679209437,47.81,75107.89,0.0,0.89196,7e-05,10.10297]
[1776679214473,47.82,75107.69,0.0,0.89193,7e-05,10.10488]
[1776679217805,47.82,75104.95,0.0,0.89173,7e-05,10.11806]
[1776679217858,47.82,75105.5,0.0,0.89176,7e-05,10.11567]
[1776679217936,47.82,75105.5,0.0,0.89176,7e-05,10.11567]
[1776679219340,47.82,75105.27,0.0,0.89174,7e-05,10.11715]
[1776679219389,47.82,75105.27,0.0,0.89174,7e-05,10.11715]
[1776679219444,47.82,75105.27,0.0,0.89174,7e-05,10.11715]
[1776679219510,47.82,75105.3,0.0,0.89173,7e-05,10.11781]
[1776679224545,47.83,75104.08,0.0,0.89161,7e-05,10.12546]
[1776679229075,47.83,75103.42,0.0,0.89154,7e-05,10.13008]
[1776679229166,47.83,75103.42,0.0,0.89154,7e-05,10.13008]
[1776679229194,47.83,75103.42,0.0,0.89154,7e-05,10.13008]
[1776679229584,47.83,75106.96,0.0,0.89179,7e-05,10.11393]
[1776679234620,47.84,75107.44,0.0,0.89184,7e-05,10.10915]
[1776679237422,47.84,75109.35,0.0,0.89196,7e-05,10.1008]
[1776679237429,47.84,75109.35,0.0,0.89196,7e-05,10.1008]
[1776679237453,47.84,75109.35,0.0,0.89196,7e-05,10.1008]
[1776679237640,47.84,75109.51,0.0,0.89197,7e-05,10.10023]
[1776679240662,47.85,75119.66,0.0,0.89269,7e-05,10.05344]
[1776679241669,47.85,75118.97,0.0,0.89264,7e-05,10.0569]
[1776679242676,47.85,75108.51,0.0,0.89189,7e-05,10.10589]
[1776679242993,47.85,75108.51,0.0,0.89189,7e-05,10.10589]
[1776679243045,47.85,75108.51,0.0,0.89189,7e-05,10.10589]
[1776679243200,47.85,75108.51,0.0,0.89189,7e-05,10.10589]
[1776679243683,47.85,75108.16,0.0,0.89186,7e-05,10.10769]
[1776679248721,47.85,75109.7,0.0,0.89196,7e-05,10.1013]
[1776679252749,47.85,75105.71,0.0,0.89166,7e-05,10.12083]
[1776679253036,47.85,75105.71,0.0,0.89166,7e-05,10.12083]
[1776679253087,47.85,75105.71,0.0,0.89166,7e-05,10.12083]
[1776679253209,47.85,75105.71,0.0,0.89166,7e-05,10.12083]
[1776679253755,47.85,75103.34,0.0,0.89148,7e-05,10.13227]
[1776679254762,47.85,75109.87,0.0,0.89195,7e-05,10.10191]
[1776679259799,47.86,75110.06,0.0,0.89195,7e-05,10.10184]
[1776679261816,47.86,75120.82,0.0,0.89271,7e-05,10.05202]
[1776679262821,47.86,75121.78,0.0,0.89278,7e-05,10.04779]
[1776679263056,47.86,75121.78,0.0,0.89278,7e-05,10.04779]
[1776679263090,47.86,75121.78,0.0,0.89278,7e-05,10.04779]
[1776679263199,47.86,75121.78,0.0,0.89278,7e-05,10.04779]
[1776679265844,47.86,75121.82,0.0,0.89277,7e-05,10.04832]
[1776679268864,47.86,75125.74,0.0,0.89303,7e-05,10.03079]
[1776679270879,47.86,75129.28,0.0,0.89328,7e-05,10.01487]
[1776679271163,47.86,75129.28,0.0,0.89328,7e-05,10.01487]
[1776679271198,47.86,75129.28,0.0,0.89328,7e-05,10.01487]
[1776679271208,47.86,75129.28,0.0,0.89328,7e-05,10.01487]
[1776679271886,47.87,75129.54,0.0,0.89329,7e-05,10.01395]
[1776679273722,47.87,75129.08,0.0,0.89325,7e-05,10.01637]
[1776679273899,47.87,75129.1,0.0,0.89325,7e-05,10.01656]
[1776679273936,47.87,75129.1,0.0,0.89325,7e-05,10.01656]
[1776679284976,47.88,75129.3,0.0,0.89322,7e-05,10.01883]
[1776679287998,47.88,75122.22,0.0,0.8927,7e-05,10.05266]
[1776679289422,47.88,75122.22,0.0,0.8927,7e-05,10.05266]
[1776679289443,47.88,75122.22,0.0,0.8927,7e-05,10.05266]
[1776679289474,47.88,75122.22,0.0,0.8927,7e-05,10.05266]
[1776679289523,47.88,75121.86,0.0,0.89268,7e-05,10.05459]
[1776679291277,47.88,75121.86,0.0,0.89268,7e-05,10.05459]
[1776679291447,47.88,75121.86,0.0,0.89268,7e-05,10.05459]
[1776679291547,47.88,75123.33,0.0,0.89281,7e-05,10.04369]
[1776679292025,47.88,75126.44,0.0,0.89303,7e-05,10.02949]
[1776679298777,47.89,75126.3,0.0,0.893,7e-05,10.03129]
[1776679298824,47.89,75126.3,0.0,0.893,7e-05,10.03129]
[1776679298852,47.89,75126.3,0.0,0.89299,7e-05,10.03213]
[1776679298940,47.89,75126.3,0.0,0.89299,7e-05,10.03213]
[1776679304110,47.89,75127.25,0.0,0.89304,7e-05,10.02911]
[1776679307509,47.9,75127.29,0.0,0.89303,7e-05,10.02949]
[1776679307691,47.9,75127.29,0.0,0.89303,7e-05,10.02949]
[1776679307792,47.9,75127.68,0.0,0.89305,7e-05,10.02826]
[1776679309761,47.9,75127.68,0.0,0.89305,7e-05,10.02826]
[1776679315188,47.9,75128.18,0.0,0.89306,7e-05,10.02771]
[1776679315237,47.9,75128.18,0.0,0.89306,7e-05,10.02771]
[1776679315442,47.9,75128.18,0.0,0.89306,7e-05,10.02771]
[1776679315542,47.9,75128.05,0.0,0.89304,7e-05,10.02861]
[1776679320227,47.91,75139.73,0.0,0.89385,7e-05,9.97589]
[1776679321233,47.91,75150.69,0.0,0.89461,7e-05,9.92549]
[1776679322240,47.91,75151.78,0.0,0.89468,7e-05,9.92068]
[1776679324659,47.91,75151.54,0.0,0.89466,7e-05,9.92202]
[1776679324688,47.91,75151.54,0.0,0.89466,7e-05,9.92202]
[1776679324854,47.91,75153.14,0.0,0.89477,7e-05,9.91509]
[1776679325849,47.91,75153.14,0.0,0.89477,7e-05,9.91509]
[1776679330296,47.92,75155.97,0.0,0.89495,7e-05,9.90318]
[1776679331180,47.92,75155.97,0.0,0.89495,7e-05,9.90318]
[1776679331232,47.92,75155.97,0.0,0.89495,7e-05,9.90318]
[1776679331439,47.92,75155.97,0.0,0.89495,7e-05,9.90318]
[1776679331539,47.92,75157.0,0.0,0.89501,7e-05,9.89868]
[1776679333317,47.92,75162.52,0.0,0.89539,7e-05,9.87369]
[1776679338357,47.92,75163.06,0.0,0.89541,7e-05,9.87269]
[1776679342385,47.93,75171.29,0.0,0.89596,7e-05,9.83583]
[1776679343815,47.93,75171.29,0.0,0.89596,7e-05,9.83583]
[1776679343867,47.93,75171.29,0.0,0.89596,7e-05,9.83583]
[1776679343935,47.93,75171.29,0.0,0.89596,7e-05,9.83583]
[1776679343976,47.93,75171.29,0.0,0.89596,7e-05,9.83583]
[1776679344193,47.93,75172.72,0.0,0.89605,7e-05,9.8299]
[1776679344399,47.93,75172.95,0.0,0.89606,7e-05,9.82884]
[1776679345621,47.93,75172.95,0.0,0.89606,7e-05,9.82884]
[1776679346413,47.93,75169.89,0.0,0.89584,7e-05,9.84362]
[1776679347761,47.93,75169.89,0.0,0.89584,7e-05,9.84362]
[1776679347803,47.93,75200.21,0.0,0.89792,7e-05,9.70465]
[1776679350769,47.93,75198.66,0.0,0.89781,7e-05,9.7118]
[1776679350816,47.93,75198.4,0.0,0.89779,7e-05,9.71305]
[1776679352461,47.94,75189.27,0.0,0.89721,7e-05,9.75074]
[1776679353469,47.94,75189.22,0.0,0.8972,7e-05,9.75117]
[1776679359511,47.94,75198.48,0.0,0.89782,7e-05,9.70984]
[1776679362532,47.94,75202.3,0.0,0.89808,7e-05,9.69234]
[1776679367610,47.94,75199.84,0.0,0.89791,7e-05,9.70382]
[1776679373609,47.95,75199.12,0.0,0.89783,7e-05,9.70865]
[1776679374618,47.95,75213.24,0.0,0.89879,7e-05,9.64415]
[1776679376632,47.95,75217.84,0.0,0.8991,7e-05,9.62319]
[1776679377639,47.95,75225.64,0.0,0.89963,7e-05,9.58764]
[1776679379654,47.95,75226.91,0.0,0.89971,7e-05,9.58216]
[1776679383681,47.95,75222.97,0.0,0.89943,7e-05,9.60095]
[1776679388717,47.95,75222.0,0.0,0.89935,7e-05,9.60651]
[1776679393751,47.96,75220.81,0.0,0.89926,7e-05,9.61284]
[1776679397781,47.96,75224.08,0.0,0.89947,7e-05,9.59869]
[1776679399799,47.96,75226.91,0.0,0.89965,7e-05,9.58618]
[1776679404834,47.96,75220.39,0.0,0.89919,7e-05,9.61715]
[1776679405841,47.96,75216.76,0.0,0.89894,7e-05,9.63395]
[1776679410876,47.97,75215.95,0.0,0.89888,7e-05,9.63851]
[1776679415911,47.97,75207.89,0.0,0.89836,7e-05,9.67167]
[1776679419939,47.97,75204.89,0.0,0.89815,7e-05,9.68578]
[1776679424974,47.97,75204.78,0.0,0.89814,7e-05,9.68658]
[1776679426988,47.97,75207.95,0.0,0.89835,7e-05,9.67215]
[1776679430011,47.97,75218.03,0.0,0.89903,7e-05,9.62621]
[1776679431018,47.97,75220.91,0.0,0.89923,7e-05,9.61319]
[1776679433032,47.97,75224.49,0.0,0.89946,7e-05,9.59715]
[1776679438066,47.98,75226.44,0.0,0.89958,7e-05,9.58921]
[1776679442095,47.98,75231.25,0.0,0.89989,7e-05,9.56805]
[1776679445604,47.98,75229.13,0.0,0.89974,7e-05,9.57818]
[1776679445686,47.98,75229.13,0.0,0.89974,7e-05,9.5784]
[1776679447462,47.98,75229.06,0.0,0.89973,7e-05,9.57894]
[1776679447478,47.98,75228.98,0.0,0.89972,7e-05,9.57953]
[1776679448137,47.98,75233.07,0.0,0.9,7e-05,9.56109]
[1776679449465,47.98,75233.07,0.0,0.9,7e-05,9.56109]
[1776679457199,47.99,75235.93,0.0,0.90015,7e-05,9.55042]
[1776679462235,48.0,75238.55,0.0,0.90031,7e-05,9.53982]
[1776679467275,48.0,75239.81,0.0,0.90037,7e-05,9.53554]
[1776679472311,48.0,75239.7,0.0,0.90039,7e-05,9.53297]
[1776679478353,48.01,75239.22,0.0,0.90033,7e-05,9.53685]
[1776679481374,48.01,75235.98,0.0,0.9001,7e-05,9.55243]
[1776679483387,48.01,75229.34,0.0,0.89965,7e-05,9.5832]
[1776679494466,48.02,75229.38,0.0,0.89962,7e-05,9.58535]
[1776679499500,48.03,75227.34,0.0,0.89946,7e-05,9.5958]
[1776679503529,48.03,75234.95,0.0,0.89996,7e-05,9.56198]
[1776679504536,48.03,75240.77,0.0,0.90035,7e-05,9.53575]
[1776679507034,48.03,75242.79,0.0,0.90048,7e-05,9.52687]
[1776679507136,48.03,75248.9,0.0,0.90088,7e-05,9.49978]
[1776679507248,48.03,75248.9,0.0,0.90088,7e-05,9.49978]
[1776679507561,48.03,75262.57,0.0,0.90178,7e-05,9.43774]
[1776679508568,48.03,75263.97,0.0,0.90187,7e-05,9.43159]
[1776679510564,48.03,75266.24,0.0,0.90202,7e-05,9.42151]
[1776679510582,48.03,75274.89,0.0,0.90259,7e-05,9.38258]
[1776679511589,48.03,75274.79,0.0,0.90258,7e-05,9.38332]
[1776679512389,48.03,75274.79,0.0,0.90258,7e-05,9.38332]
[1776679512394,48.03,75274.79,0.0,0.90258,7e-05,9.38332]
[1776679512437,48.03,75274.79,0.0,0.90258,7e-05,9.38332]
[1776679514610,48.04,75280.0,0.0,0.90291,7e-05,9.36038]
[1776679517630,48.04,75273.47,0.0,0.90248,7e-05,9.39011]
[1776679522669,48.04,75277.11,0.0,0.90272,7e-05,9.37382]
[1776679527702,48.04,75281.7,0.0,0.90301,7e-05,9.3533]
[1776679528242,48.04,75281.7,0.0,0.90301,7e-05,9.3533]
[1776679533264,48.04,75280.37,0.0,0.90296,7e-05,9.35511]
[1776679533316,48.04,75280.37,0.0,0.90296,7e-05,9.35511]
[1776679533435,48.04,75280.37,0.0,0.90296,7e-05,9.35511]
[1776679533744,48.04,75280.12,0.0,0.90294,7e-05,9.3563]
[1776679535758,48.04,75275.93,0.0,0.90267,7e-05,9.37535]
[1776679538507,48.04,75275.12,0.0,0.90261,7e-05,9.37956]
[1776679538553,48.04,75275.12,0.0,0.90261,7e-05,9.37956]
[1776679538690,48.04,75275.12,0.0,0.90261,7e-05,9.37956]
[1776679538779,48.04,75274.88,0.0,0.90259,7e-05,9.38091]
[1776679544821,48.05,75277.82,0.0,0.90276,7e-05,9.36916]
[1776679546835,48.05,75281.39,0.0,0.90299,7e-05,9.35332]
[1776679548666,48.05,75282.39,0.0,0.90305,7e-05,9.34885]
[1776679548690,48.05,75282.39,0.0,0.90305,7e-05,9.34885]
[1776679548718,48.05,75282.39,0.0,0.90305,7e-05,9.34885]
[1776679548849,48.05,75282.41,0.0,0.90305,7e-05,9.34881]
[1776679550982,48.05,75282.36,0.0,0.90305,7e-05,9.3491]
[1776679551046,48.05,75293.46,0.0,0.90377,7e-05,9.29915]
[1776679551511,48.05,75293.46,0.0,0.90377,7e-05,9.29915]
[1776679551872,48.05,75283.28,0.0,0.90311,7e-05,9.34505]
[1776679554517,48.05,75280.13,0.0,0.9029,7e-05,9.3595]
[1776679557914,48.05,75288.08,0.0,0.90342,7e-05,9.32375]
[1776679558920,48.05,75299.38,0.0,0.90415,6e-05,9.27299]
[1776679559928,48.05,75301.5,0.0,0.90429,6e-05,9.26363]
[1776679560935,48.05,75305.7,0.0,0.90456,6e-05,9.24493]
[1776679565970,48.06,75304.29,0.0,0.90445,6e-05,9.25233]
[1776679566591,48.06,75304.29,0.0,0.90445,6e-05,9.25233]
[1776679566643,48.06,75304.29,0.0,0.90445,6e-05,9.25233]
[1776679566693,48.06,75304.29,0.0,0.90445,6e-05,9.25233]
[1776679566977,48.06,75306.06,0.0,0.90456,6e-05,9.24459]
[1776679572100,48.06,75306.64,0.0,0.90459,6e-05,9.24291]
[1776679572153,48.06,75306.64,0.0,0.90459,6e-05,9.24291]
[1776679572188,48.06,75306.64,0.0,0.90459,6e-05,9.24291]
[1776679572202,48.06,75306.5,0.0,0.90457,6e-05,9.24378]
[1776679578070,48.06,75315.81,0.0,0.90516,6e-05,9.20342]
[1776679579077,48.06,75320.63,0.0,0.90546,6e-05,9.18212]
[1776679582098,48.07,75314.41,0.0,0.90505,6e-05,9.21097]
[1776679582482,48.07,75314.41,0.0,0.90505,6e-05,9.21097]
[1776679582486,48.07,75314.41,0.0,0.90505,6e-05,9.21097]
[1776679582694,48.07,75314.41,0.0,0.90505,6e-05,9.21097]
[1776679583104,48.07,75314.04,0.0,0.90502,6e-05,9.21293]
[1776679587135,48.07,75307.92,0.0,0.90461,6e-05,9.24157]
[1776679589428,48.07,75308.47,0.0,0.90464,6e-05,9.23935]
[1776679589441,48.07,75308.47,0.0,0.90464,6e-05,9.23935]
[1776679589479,48.07,75308.47,0.0,0.90464,6e-05,9.23935]
[1776679589765,48.07,75308.47,0.0,0.90464,6e-05,9.23935]
[1776679589943,48.07,75308.47,0.0,0.90464,6e-05,9.23935]
[1776679590176,48.07,75294.05,0.0,0.9037,7e-05,9.30472]
[1776679591172,48.08,75287.63,0.0,0.90331,7e-05,9.32933]
[1776679593191,48.08,75277.39,0.0,0.90264,7e-05,9.37579]
[1776679594197,48.08,75276.93,0.0,0.90261,7e-05,9.37793]
[1776679596213,48.08,75268.07,0.0,0.90202,7e-05,9.41809]
[1776679600251,48.08,75270.99,0.0,0.90221,7e-05,9.40532]
[1776679600302,48.08,75270.77,0.0,0.90219,7e-05,9.40657]
[1776679600439,48.08,75270.77,0.0,0.90219,7e-05,9.40657]
[1776679601258,48.08,75264.64,0.0,0.90178,7e-05,9.43481]
[1776679603131,48.08,75264.64,0.0,0.90178,7e-05,9.43481]
[1776679605878,48.08,75261.38,0.0,0.90155,7e-05,9.4509]
[1776679608070,48.09,75261.47,0.0,0.90154,7e-05,9.45133]
[1776679608074,48.09,75261.47,0.0,0.90154,7e-05,9.45133]
[1776679608194,48.09,75261.47,0.0,0.90154,7e-05,9.45133]
[1776679608087,48.09,75261.47,0.0,0.90153,7e-05,9.45215]
[1776679613344,48.1,75263.07,0.0,0.90161,7e-05,9.44688]
[1776679617107,48.1,75263.07,0.0,0.90161,7e-05,9.44688]
[1776679617155,48.1,75263.07,0.0,0.90161,7e-05,9.44688]
[1776679617196,48.1,75263.07,0.0,0.90161,7e-05,9.44688]
[1776679617263,48.1,75263.07,0.0,0.90158,7e-05,9.44844]
[1776679622407,48.11,75262.4,0.0,0.90151,7e-05,9.45336]
[1776679626666,48.11,75264.92,0.0,0.90166,7e-05,9.44305]
[1776679626692,48.11,75264.92,0.0,0.90166,7e-05,9.44305]
[1776679626719,48.11,75264.92,0.0,0.90166,7e-05,9.44305]
[1776679626768,48.11,75264.89,0.0,0.90166,7e-05,9.44357]
[1776679627985,48.11,75264.89,0.0,0.90166,7e-05,9.44357]
[1776679628193,48.11,75264.89,0.0,0.90166,7e-05,9.44357]
[1776679628202,48.11,75267.4,0.0,0.90182,7e-05,9.43272]
[1776679633486,48.11,75269.56,0.0,0.90195,7e-05,9.42346]
[1776679633538,48.11,75269.56,0.0,0.90195,7e-05,9.42346]
[1776679633693,48.11,75269.56,0.0,0.90195,7e-05,9.42346]
[1776679633790,48.12,75269.69,0.0,0.90196,7e-05,9.42302]
[1776679639525,48.12,75275.76,0.0,0.90234,7e-05,9.39654]
[1776679640882,48.12,75275.76,0.0,0.90234,7e-05,9.39654]
[1776679640932,48.12,75275.76,0.0,0.90234,7e-05,9.39654]
[1776679641205,48.12,75275.76,0.0,0.90234,7e-05,9.39654]
[1776679641260,48.12,75275.61,0.0,0.90233,7e-05,9.39762]
[1776679644561,48.12,75279.6,0.0,0.90259,7e-05,9.37996]
[1776679645593,48.12,75279.6,0.0,0.90259,7e-05,9.37996]
[1776679647470,48.12,75282.28,0.0,0.90276,7e-05,9.36787]
[1776679647509,48.12,75282.28,0.0,0.90276,7e-05,9.36787]
[1776679647695,48.12,75282.28,0.0,0.90276,7e-05,9.36787]
[1776679647794,48.12,75285.89,0.0,0.903,7e-05,9.3516]
[1776679650604,48.12,75294.52,0.0,0.90356,7e-05,9.31285]
[1776679651611,48.12,75299.14,0.0,0.9039,7e-05,9.28767]
[1776679652618,48.12,75305.75,0.0,0.90433,6e-05,9.25809]
[1776679655905,48.12,75306.0,0.0,0.90434,6e-05,9.25732]
[1776679655941,48.12,75306.0,0.0,0.90434,6e-05,9.25732]
[1776679655948,48.12,75306.0,0.0,0.90434,6e-05,9.25732]
[1776679656240,48.12,75306.0,0.0,0.90434,6e-05,9.25732]
[1776679656296,48.12,75305.17,0.0,0.90428,6e-05,9.2614]
[1776679656439,48.12,75305.17,0.0,0.90428,6e-05,9.2614]
[1776679659667,48.13,75301.47,0.0,0.90403,6e-05,9.27851]
[1776679662830,48.13,75301.38,0.0,0.90402,6e-05,9.27906]
[1776679662874,48.13,75301.38,0.0,0.90402,6e-05,9.27906]
[1776679662940,48.13,75301.38,0.0,0.90402,6e-05,9.27906]
[1776679663040,48.13,75301.33,0.0,0.90401,6e-05,9.27972]
[1776679668769,48.13,75299.09,0.0,0.90386,7e-05,9.29037]
[1776679668940,48.13,75299.09,0.0,0.90386,7e-05,9.29037]
[1776679669034,48.13,75300.87,0.0,0.90397,6e-05,9.28264]
[1776679674773,48.13,75298.63,0.0,0.90382,7e-05,9.29342]
[1776679675658,48.13,75298.63,0.0,0.90382,7e-05,9.29342]
[1776679675663,48.13,75298.63,0.0,0.90382,7e-05,9.29342]
[1776679675695,48.13,75298.63,0.0,0.90382,7e-05,9.29342]
[1776679675779,48.13,75298.52,0.0,0.90381,7e-05,9.29404]
[1776679680815,48.13,75296.67,0.0,0.90368,7e-05,9.30295]
[1776679681634,48.13,75296.67,0.0,0.90368,7e-05,9.30295]
[1776679681657,48.13,75296.67,0.0,0.90368,7e-05,9.30295]
[1776679681698,48.13,75296.67,0.0,0.90368,7e-05,9.30295]
[1776679681822,48.13,75292.05,0.0,0.90338,7e-05,9.32384]
[1776679682829,48.13,75288.74,0.0,0.90316,7e-05,9.33882]
[1776679685850,48.14,75292.17,0.0,0.90338,7e-05,9.32353]
[1776679686927,48.14,75292.17,0.0,0.90338,7e-05,9.32353]
[1776679686945,48.14,75292.17,0.0,0.90338,7e-05,9.32353]
[1776679687079,48.14,75293.75,0.0,0.90348,7e-05,9.31656]
[1776679687376,48.14,75293.75,0.0,0.90348,7e-05,9.31656]
[1776679687442,48.14,75293.75,0.0,0.90348,7e-05,9.31656]
[1776679687864,48.14,75294.38,0.0,0.90352,7e-05,9.31373]
[1776679689878,48.14,75302.73,0.0,0.90406,6e-05,9.27636]
[1776679690884,48.14,75312.5,0.0,0.90469,6e-05,9.23261]
[1776679691892,48.14,75325.95,0.0,0.90556,6e-05,9.17253]
[1776679692899,48.14,75323.3,0.0,0.90539,6e-05,9.18459]
[1776679693906,48.14,75318.13,0.0,0.90505,6e-05,9.20803]
[1776679694913,48.14,75310.55,0.0,0.90456,6e-05,9.24229]
[1776679695591,48.14,75310.55,0.0,0.90456,6e-05,9.24229]
[1776679695599,48.14,75310.55,0.0,0.90456,6e-05,9.24229]
[1776679695853,48.14,75310.55,0.0,0.90456,6e-05,9.24229]
[1776679695920,48.14,75306.29,0.0,0.90428,6e-05,9.26165]
[1776679697934,48.14,75304.37,0.0,0.90415,6e-05,9.27064]
[1776679702969,48.14,75304.27,0.0,0.90413,6e-05,9.27187]
[1776679704095,48.14,75304.27,0.0,0.90413,6e-05,9.27187]
[1776679704106,48.14,75304.27,0.0,0.90413,6e-05,9.27187]
[1776679704193,48.14,75304.27,0.0,0.90413,6e-05,9.27187]
[1776679704291,48.14,75304.27,0.0,0.90412,6e-05,9.27218]
[1776679705990,48.15,75309.97,0.0,0.90449,6e-05,9.24676]
[1776679708551,48.15,75308.82,0.0,0.90441,6e-05,9.2523]
[1776679708561,48.15,75308.82,0.0,0.90441,6e-05,9.2523]
[1776679708692,48.15,75308.82,0.0,0.90441,6e-05,9.2523]
[1776679709012,48.15,75308.3,0.0,0.90438,6e-05,9.25483]
[1776679713419,48.15,75307.64,0.0,0.90436,6e-05,9.2543]
[1776679713442,48.15,75307.64,0.0,0.90436,6e-05,9.2543]
[1776679714047,48.15,75308.07,0.0,0.90438,6e-05,9.25257]
[1776679715107,48.15,75308.07,0.0,0.90438,6e-05,9.25257]
[1776679716064,48.15,75302.22,0.0,0.904,6e-05,9.27924]
[1776679720924,48.15,75300.05,0.0,0.90385,7e-05,9.28963]
[1776679720936,48.15,75300.05,0.0,0.90385,7e-05,9.28963]
[1776679721099,48.15,75297.19,0.0,0.90366,7e-05,9.30264]
[1776679721510,48.15,75297.19,0.0,0.90366,7e-05,9.30264]
[1776679726251,48.16,75294.83,0.0,0.9035,7e-05,9.31375]
[1776679726304,48.16,75294.83,0.0,0.9035,7e-05,9.31375]
[1776679726349,48.16,75286.91,0.0,0.90298,7e-05,9.34952]
[1776679726447,48.16,75286.91,0.0,0.90298,7e-05,9.34952]
[1776679727141,48.16,75287.14,0.0,0.90299,7e-05,9.34855]
[1776679728148,48.16,75290.61,0.0,0.90322,7e-05,9.33299]
[1776679732580,48.16,75288.73,0.0,0.90309,7e-05,9.34185]
[1776679732629,48.16,75288.73,0.0,0.90309,7e-05,9.34185]
[1776679732692,48.16,75288.73,0.0,0.90309,7e-05,9.34185]
[1776679733183,48.16,75275.68,0.0,0.90223,7e-05,9.40078]
[1776679734190,48.16,75273.21,0.0,0.90207,7e-05,9.41193]
[1776679736204,48.16,75276.29,0.0,0.90228,7e-05,9.39798]
[1776679741239,48.16,75276.18,0.0,0.90227,7e-05,9.39836]
[1776679746276,48.16,75275.62,0.0,0.90224,7e-05,9.4007]
[1776679749297,48.16,75280.16,0.0,0.90254,7e-05,9.38009]
[1776679750304,48.16,75282.95,0.0,0.90272,7e-05,9.3675]
[1776679754332,48.16,75296.43,0.0,0.9036,7e-05,9.30686]
[1776679755339,48.16,75298.13,0.0,0.90371,7e-05,9.29933]
[1776679760374,48.16,75297.5,0.0,0.90366,7e-05,9.30277]
[1776679765409,48.16,75297.9,0.0,0.90368,7e-05,9.30161]
[1776679770444,48.16,75298.07,0.0,0.90368,7e-05,9.30154]
[1776679772458,48.16,75303.85,0.0,0.90409,6e-05,9.2714]
[1776679777493,48.17,75305.33,0.0,0.90417,6e-05,9.26577]
[1776679782528,48.17,75302.83,0.0,0.90399,6e-05,9.27805]
[1776679787563,48.17,75301.89,0.0,0.90392,6e-05,9.28328]
[1776679792598,48.18,75296.56,0.0,0.90355,7e-05,9.30841]
[1776679796626,48.18,75291.01,0.0,0.90317,7e-05,9.33482]
[1776679800654,48.19,75288.49,0.0,0.90299,7e-05,9.34742]
[1776679807706,48.19,75288.51,0.0,0.90296,7e-05,9.34934]
[1776679812741,48.2,75293.54,0.0,0.90327,7e-05,9.32821]
[1776679817776,48.2,75294.54,0.0,0.90331,7e-05,9.32533]
[1776679822811,48.21,75295.13,0.0,0.90333,7e-05,9.32424]
[1776679823818,48.21,75299.73,0.0,0.90362,7e-05,9.30387]
[1776679824825,48.21,75307.6,0.0,0.90413,6e-05,9.26888]
[1776679825832,48.21,75314.01,0.0,0.90454,6e-05,9.24054]
[1776679830867,48.22,75316.36,0.0,0.90467,6e-05,9.23171]
[1776679836036,48.22,75319.22,0.0,0.90488,6e-05,9.21526]
[1776679836910,48.22,75314.1,0.0,0.90454,6e-05,9.23859]
[1776679838140,48.22,75309.25,0.0,0.90423,6e-05,9.2605]
[1776679841946,48.22,75304.85,0.0,0.90393,6e-05,9.2808]
[1776679844967,48.22,75311.38,0.0,0.90435,6e-05,9.25191]
[1776679845974,48.22,75314.31,0.0,0.90454,6e-05,9.23897]
[1776679846981,48.22,75311.08,0.0,0.90433,6e-05,9.25363]
[1776679851009,48.23,75308.54,0.0,0.90415,6e-05,9.2657]
[1776679853023,48.23,75313.33,0.0,0.90445,6e-05,9.24506]
[1776679858057,48.23,75311.87,0.0,0.90434,6e-05,9.25261]
[1776679863093,48.24,75312.69,0.0,0.90438,6e-05,9.24988]
[1776679866114,48.24,75316.3,0.0,0.90461,6e-05,9.23429]
[1776679871149,48.24,75316.13,0.0,0.90458,6e-05,9.23611]
[1776679873163,48.24,75303.95,0.0,0.90379,6e-05,9.29112]
[1776679875177,48.24,75301.83,0.0,0.90364,7e-05,9.30139]
[1776679878198,48.25,75328.93,0.0,0.90537,6e-05,9.18108]
[1776679879205,48.25,75322.15,0.0,0.90494,6e-05,9.21149]
[1776679880212,48.25,75321.75,0.0,0.90491,6e-05,9.21332]
[1776679881565,48.25,75321.75,0.0,0.90491,6e-05,9.21332]
[1776679881219,48.25,75340.24,0.0,0.90609,6e-05,9.13082]
[1776679881648,48.25,75340.24,0.0,0.90609,6e-05,9.13082]
[1776679882226,48.25,75341.24,0.0,0.90616,6e-05,9.12636]
[1776679883233,48.25,75339.91,0.0,0.90607,6e-05,9.1324]
[1776679884767,48.25,75340.01,0.0,0.90607,6e-05,9.1322]
[1776679888292,48.25,75352.68,0.0,0.90688,6e-05,9.07619]
[1776679888892,48.25,75352.68,0.0,0.90688,6e-05,9.07619]
[1776679889285,48.25,75349.47,0.0,0.90667,6e-05,9.09077]
[1776679890291,48.25,75345.3,0.0,0.9064,6e-05,9.10931]
[1776679892298,48.25,75343.73,0.0,0.90634,6e-05,9.11215]
[1776679896248,48.25,75342.92,0.0,0.90628,6e-05,9.11623]
[1776679896298,48.25,75342.92,0.0,0.90628,6e-05,9.11623]
[1776679896446,48.25,75342.92,0.0,0.90628,6e-05,9.11623]
[1776679896547,48.25,75342.62,0.0,0.90626,6e-05,9.11769]
[1776679900362,48.26,75338.88,0.0,0.906,6e-05,9.13588]
[1776679904935,48.26,75335.6,0.0,0.90577,6e-05,9.1519]
[1776679904987,48.26,75335.6,0.0,0.90577,6e-05,9.1519]
[1776679905191,48.26,75335.6,0.0,0.90577,6e-05,9.1519]
[1776679905398,48.26,75335.81,0.0,0.90578,6e-05,9.15129]
[1776679908198,48.27,75334.42,0.0,0.90568,6e-05,9.15812]
[1776679908440,48.27,75371.29,0.0,0.90802,6e-05,8.99439]
[1776679909447,48.27,75373.1,0.0,0.90812,6e-05,8.98744]
[1776679909724,48.27,75373.1,0.0,0.90812,6e-05,8.98744]
[1776679910454,48.27,75370.15,0.0,0.90793,6e-05,9.00078]
[1776679911426,48.27,75370.15,0.0,0.90793,6e-05,9.00078]
[1776679911461,48.27,75370.36,0.0,0.90793,6e-05,9.00037]
[1776679911622,48.27,75370.36,0.0,0.90793,6e-05,9.00037]
[1776679917503,48.28,75367.59,0.0,0.90773,6e-05,9.01445]
[1776679922538,48.28,75367.79,0.0,0.90773,6e-05,9.01482]
[1776679924552,48.28,75372.98,0.0,0.90805,6e-05,8.99236]
[1776679928579,48.29,75374.02,0.0,0.9081,6e-05,8.98897]
[1776679932834,48.29,75374.41,0.0,0.9081,6e-05,8.98843]
[1776679937241,48.29,75372.56,0.0,0.90798,6e-05,8.99748]
[1776679937287,48.29,75372.56,0.0,0.90798,6e-05,8.99748]
[1776679937444,48.29,75372.56,0.0,0.90798,6e-05,8.99748]
[1776679937512,48.3,75372.3,0.0,0.90795,6e-05,8.9992]
[1776679942678,48.3,75369.94,0.0,0.90778,6e-05,9.01103]
[1776679947712,48.3,75369.36,0.0,0.90773,6e-05,9.0149]
[1776679950734,48.31,75360.12,0.0,0.90714,6e-05,9.05658]
[1776679952748,48.31,75358.4,0.0,0.90706,6e-05,9.06014]
[1776679953755,48.31,75351.11,0.0,0.9066,6e-05,9.09268]
[1776679955769,48.31,75343.34,0.0,0.9061,6e-05,9.12748]
[1776679957783,48.31,75341.94,0.0,0.90601,6e-05,9.13387]
[1776679959801,48.31,75325.0,0.0,0.90492,6e-05,9.20951]
[1776679960808,48.31,75319.68,0.0,0.90458,6e-05,9.2335]
[1776679964837,48.31,75326.82,0.0,0.90503,6e-05,9.20236]
[1776679965844,48.31,75327.16,0.0,0.90505,6e-05,9.20082]
[1776679967858,48.31,75319.47,0.0,0.90455,6e-05,9.23509]
[1776679971514,48.31,75317.8,0.0,0.90445,6e-05,9.24239]
[1776679971594,48.31,75349.96,0.0,0.90651,6e-05,9.099]
[1776679971907,48.31,75369.69,0.0,0.90775,6e-05,9.01154]
[1776679972908,48.31,75367.85,0.0,0.90763,6e-05,9.02006]
[1776679974693,48.31,75367.7,0.0,0.90762,6e-05,9.02096]
[1776679979350,48.32,75367.71,0.0,0.90761,6e-05,9.02185]
[1776679979403,48.32,75367.71,0.0,0.90761,6e-05,9.02185]
[1776679979435,48.32,75367.71,0.0,0.90761,6e-05,9.02185]
[1776679979452,48.32,75367.58,0.0,0.9076,6e-05,9.02266]
[1776679984992,48.32,75365.51,0.0,0.90746,6e-05,9.03197]
[1776679985958,48.32,75365.51,0.0,0.90746,6e-05,9.03197]
[1776679986010,48.32,75365.51,0.0,0.90746,6e-05,9.03197]
[1776679986192,48.32,75365.51,0.0,0.90746,6e-05,9.03197]
[1776679986281,48.32,75365.16,0.0,0.90744,6e-05,9.0335]
[1776679987170,48.32,75360.38,0.0,0.90714,6e-05,9.05466]
[1776679990027,48.32,75365.73,0.0,0.90748,6e-05,9.03082]
[1776679991871,48.32,75366.47,0.0,0.90753,6e-05,9.02754]
[1776679991918,48.32,75366.47,0.0,0.90753,6e-05,9.02754]
[1776679991941,48.32,75366.47,0.0,0.90753,6e-05,9.02754]
[1776679992041,48.32,75366.85,0.0,0.90755,6e-05,9.02586]
[1776679996068,48.32,75363.33,0.0,0.90733,6e-05,9.04141]
[1776679998389,48.32,75362.98,0.0,0.90731,6e-05,9.04294]
[1776679998439,48.32,75362.98,0.0,0.90731,6e-05,9.04294]
[1776679998694,48.32,75362.98,0.0,0.90731,6e-05,9.04294]
[1776679998488,48.32,75362.98,0.0,0.90731,6e-05,9.04292]
[1776680005132,48.32,75351.42,0.0,0.90658,6e-05,9.09431]
[1776680006139,48.32,75350.53,0.0,0.90652,6e-05,9.09842]
[1776680007820,48.32,75350.09,0.0,0.90649,6e-05,9.10053]
[1776680007867,48.32,75350.09,0.0,0.90649,6e-05,9.10053]
[1776680007941,48.32,75350.09,0.0,0.90649,6e-05,9.10053]
[1776680008153,48.32,75350.01,0.0,0.90648,6e-05,9.10104]
[1776680010167,48.32,75346.11,0.0,0.90623,6e-05,9.11868]
[1776680013070,48.32,75345.24,0.0,0.90621,6e-05,9.11821]
[1776680013075,48.32,75345.24,0.0,0.90621,6e-05,9.11821]
[1776680013197,48.32,75345.24,0.0,0.90621,6e-05,9.11821]
[1776680013287,48.32,75345.24,0.0,0.90621,6e-05,9.11847]
[1776680018331,48.32,75343.07,0.0,0.90606,6e-05,9.12859]
[1776680018348,48.32,75351.07,0.0,0.90657,6e-05,9.09313]
[1776680019234,48.32,75341.92,0.0,0.90598,6e-05,9.13394]
[1776680020195,48.32,75341.92,0.0,0.90598,6e-05,9.13394]
[1776680020246,48.32,75341.92,0.0,0.90598,6e-05,9.13394]
[1776680020373,48.32,75340.84,0.0,0.90591,6e-05,9.13882]
[1776680021827,48.32,75340.84,0.0,0.90591,6e-05,9.13882]
[1776680023262,48.32,75333.86,0.0,0.90547,6e-05,9.17008]
[1776680024121,48.32,75333.86,0.0,0.90547,6e-05,9.17008]
[1776680024127,48.32,75333.86,0.0,0.90547,6e-05,9.17008]
[1776680024194,48.32,75333.86,0.0,0.90547,6e-05,9.17008]
[1776680024273,48.32,75333.42,0.0,0.90544,6e-05,9.17206]
[1776680029309,48.32,75329.26,0.0,0.90517,6e-05,9.19061]
[1776680031322,48.32,75325.44,0.0,0.90493,6e-05,9.20757]
[1776680033162,48.32,75324.33,0.0,0.90485,6e-05,9.21273]
[1776680033190,48.32,75324.33,0.0,0.90485,6e-05,9.21273]
[1776680033214,48.32,75324.33,0.0,0.90485,6e-05,9.21273]
[1776680033337,48.33,75324.3,0.0,0.90485,6e-05,9.21306]
[1776680034828,48.33,75324.35,0.0,0.90485,6e-05,9.21303]
[1776680034942,48.33,75324.35,0.0,0.90485,6e-05,9.21303]
[1776680035350,48.33,75328.5,0.0,0.90511,6e-05,9.1947]
[1776680040589,48.33,75325.55,0.0,0.90493,6e-05,9.2076]
[1776680040622,48.33,75378.24,0.0,0.90827,6e-05,8.97365]
[1776680041394,48.33,75374.75,0.0,0.90805,6e-05,8.98934]
[1776680043627,48.33,75373.63,0.0,0.90797,6e-05,8.99454]
[1776680045383,48.33,75373.99,0.0,0.90799,6e-05,8.99343]
[1776680045414,48.33,75373.99,0.0,0.90799,6e-05,8.99343]
[1776680045442,48.33,75373.99,0.0,0.90799,6e-05,8.99343]
[1776680045515,48.33,75373.71,0.0,0.90797,6e-05,8.99491]
[1776680051463,48.33,75374.03,0.0,0.90798,6e-05,8.99434]
[1776680054949,48.33,75372.85,0.0,0.9079,6e-05,8.99949]
[1776680054999,48.33,75372.85,0.0,0.9079,6e-05,8.99949]
[1776680055194,48.33,75372.85,0.0,0.9079,6e-05,8.99949]
[1776680055491,48.33,75372.78,0.0,0.9079,6e-05,8.99979]
[1776680060527,48.33,75370.48,0.0,0.90776,6e-05,9.00985]
[1776680061058,48.33,75370.48,0.0,0.90776,6e-05,9.00985]
[1776680061111,48.33,75370.48,0.0,0.90776,6e-05,9.00985]
[1776680061191,48.33,75370.48,0.0,0.90776,6e-05,9.00985]
[1776680061292,48.33,75370.48,0.0,0.90776,6e-05,9.00983]
[1776680066474,48.33,75370.51,0.0,0.90776,6e-05,9.00956]
[1776680066695,48.33,75370.51,0.0,0.90776,6e-05,9.00956]
[1776680066570,48.33,75370.62,0.0,0.90777,6e-05,9.00904]
[1776680070120,48.33,75370.76,0.0,0.90778,6e-05,9.00834]
[1776680070172,48.33,75370.76,0.0,0.90778,6e-05,9.00834]
[1776680070193,48.33,75370.76,0.0,0.90778,6e-05,9.00834]
[1776680070598,48.33,75370.69,0.0,0.90777,6e-05,9.00862]
[1776680075633,48.33,75370.69,0.0,0.90781,6e-05,9.00406]
[1776680084698,48.33,75370.59,0.0,0.90781,6e-05,9.00437]
[1776680087125,48.33,75370.85,0.0,0.90783,6e-05,9.00321]
[1776680087131,48.33,75370.85,0.0,0.90783,6e-05,9.00321]
[1776680087198,48.33,75370.85,0.0,0.90783,6e-05,9.00321]
[1776680087717,48.33,75370.4,0.0,0.9078,6e-05,9.00518]
[1776680092755,48.33,75370.21,0.0,0.90779,6e-05,9.00595]
[1776680092940,48.33,75370.21,0.0,0.90779,6e-05,9.00595]
[1776680093191,48.33,75370.21,0.0,0.90779,6e-05,9.00595]
[1776680093761,48.33,75374.49,0.0,0.90806,6e-05,8.98702]
[1776680098797,48.33,75375.72,0.0,0.90813,6e-05,8.98171]
[1776680100810,48.33,75371.74,0.0,0.90788,6e-05,8.99933]
[1776680101818,48.33,75375.09,0.0,0.90809,6e-05,8.98453]
[1776680101873,48.33,75375.09,0.0,0.90809,6e-05,8.98453]
[1776680101896,48.33,75375.09,0.0,0.90809,6e-05,8.98453]
[1776680101944,48.33,75375.09,0.0,0.90809,6e-05,8.98453]
[1776680102825,48.33,75376.49,0.0,0.90818,6e-05,8.97837]
[1776680107497,48.33,75376.47,0.0,0.90818,6e-05,8.97854]
[1776680107553,48.33,75376.47,0.0,0.90818,6e-05,8.97854]
[1776680107690,48.33,75376.47,0.0,0.90818,6e-05,8.97854]
[1776680107708,48.33,75381.18,0.0,0.90847,6e-05,8.95785]
[1776680112297,48.33,75379.25,0.0,0.90835,6e-05,8.96653]
[1776680112382,48.33,75379.25,0.0,0.90835,6e-05,8.96653]
[1776680112436,48.33,75379.25,0.0,0.90835,6e-05,8.96653]
[1776680112537,48.33,75372.15,0.0,0.9079,6e-05,8.99793]
[1776680113348,48.33,75372.15,0.0,0.9079,6e-05,8.99793]
[1776680113447,48.33,75372.15,0.0,0.9079,6e-05,8.99793]
[1776680113449,48.33,75372.9,0.0,0.90795,6e-05,8.99461]
[1776680118083,48.33,75372.97,0.0,0.90795,6e-05,8.99431]
[1776680118087,48.33,75372.97,0.0,0.90795,6e-05,8.99431]
[1776680118194,48.33,75372.97,0.0,0.90795,6e-05,8.99431]
[1776680118290,48.33,75374.13,0.0,0.90802,6e-05,8.98919]
[1776680121596,48.33,75374.94,0.0,0.90808,6e-05,8.98565]
[1776680121643,48.33,75374.94,0.0,0.90808,6e-05,8.98565]
[1776680121699,48.33,75374.94,0.0,0.90808,6e-05,8.98565]
[1776680121744,48.33,75372.99,0.0,0.90795,6e-05,8.9943]
[1776680121958,48.33,75369.01,0.0,0.9077,6e-05,9.01189]
[1776680123859,48.33,75357.64,0.0,0.90698,6e-05,9.06237]
[1776680123979,48.33,75348.41,0.0,0.9064,6e-05,9.10333]
[1776680124986,48.33,75355.79,0.0,0.90687,6e-05,9.07067]
[1776680126629,48.33,75355.79,0.0,0.90687,6e-05,9.07067]
[1776680126702,48.33,75355.79,0.0,0.90687,6e-05,9.07067]
[1776680126723,48.33,75355.79,0.0,0.90687,6e-05,9.07067]
[1776680126816,48.33,75355.79,0.0,0.90687,6e-05,9.07067]
[1776680126801,48.33,75359.09,0.0,0.90707,6e-05,9.05635]
[1776680126941,48.33,75359.09,0.0,0.90707,6e-05,9.05635]
[1776680127000,48.33,75359.5,0.0,0.9071,6e-05,9.05453]
[1776680132143,48.33,75358.86,0.0,0.9071,6e-05,9.05286]
[1776680132185,48.33,75358.86,0.0,0.9071,6e-05,9.05286]
[1776680132436,48.33,75358.86,0.0,0.9071,6e-05,9.05286]
[1776680132538,48.33,75359.17,0.0,0.90712,6e-05,9.0514]
[1776680137726,48.33,75361.18,0.0,0.90725,6e-05,9.04223]
[1776680137742,48.33,75361.18,0.0,0.90725,6e-05,9.04223]
[1776680137845,48.33,75360.42,0.0,0.9072,6e-05,9.04548]
[1776680137940,48.33,75360.42,0.0,0.9072,6e-05,9.04548]
[1776680138077,48.33,75360.19,0.0,0.90719,6e-05,9.0465]
[1776680143313,48.33,75360.23,0.0,0.90719,6e-05,9.04607]
[1776680143365,48.33,75360.23,0.0,0.90719,6e-05,9.04607]
[1776680143440,48.33,75360.23,0.0,0.90719,6e-05,9.04607]
[1776680143541,48.33,75359.12,0.0,0.90712,6e-05,9.05093]
[1776680150161,48.33,75359.29,0.0,0.90714,6e-05,9.04971]
[1776680155195,48.33,75358.8,0.0,0.90711,6e-05,9.05157]
[1776680160232,48.33,75361.14,0.0,0.90726,6e-05,9.04093]
[1776680161243,48.33,75378.91,0.0,0.90838,6e-05,8.96232]
[1776680162248,48.33,75379.47,0.0,0.90841,6e-05,8.95993]
[1776680165120,48.33,75379.16,0.0,0.90839,6e-05,8.96145]
[1776680165270,48.33,75378.85,0.0,0.90837,6e-05,8.9629]
[1776680166277,48.33,75371.77,0.0,0.90793,6e-05,8.99424]
[1776680167284,48.33,75360.63,0.0,0.90723,6e-05,9.04355]
[1776680168291,48.33,75358.76,0.0,0.90711,6e-05,9.05178]
[1776680168954,48.33,75358.76,0.0,0.90711,6e-05,9.05178]
[1776680169298,48.33,75358.48,0.0,0.90709,6e-05,9.05295]
[1776680174333,48.33,75358.66,0.0,0.90711,6e-05,9.05179]
[1776680182389,48.32,75358.78,0.0,0.90713,6e-05,9.05064]
[1776680183396,48.32,75362.3,0.0,0.90735,6e-05,9.03496]
[1776680188430,48.32,75360.53,0.0,0.90724,6e-05,9.04245]
[1776680192458,48.32,75363.79,0.0,0.90749,6e-05,9.02327]
[1776680193465,48.32,75369.15,0.0,0.90783,6e-05,8.99951]
[1776680196487,48.32,75363.14,0.0,0.90745,6e-05,9.02609]
[1776680198501,48.32,75362.35,0.0,0.9074,6e-05,9.02947]
[1776680203546,48.32,75368.1,0.0,0.90777,6e-05,9.00373]
[1776680204563,48.32,75375.79,0.0,0.90825,6e-05,8.96973]
[1776680205060,48.32,75375.79,0.0,0.90825,6e-05,8.96973]
[1776680205567,48.32,75381.98,0.0,0.90864,6e-05,8.94245]
[1776680206574,48.32,75378.66,0.0,0.90843,6e-05,8.95717]
[1776680208590,48.32,75378.24,0.0,0.9084,6e-05,8.95907]
[1776680208636,48.32,75377.62,0.0,0.90836,6e-05,8.96185]
[1776680212616,48.32,75374.61,0.0,0.90817,6e-05,8.97529]
[1776680217651,48.32,75374.09,0.0,0.90814,6e-05,8.97769]
[1776680218658,48.32,75369.37,0.0,0.90784,6e-05,8.99856]
[1776680219665,48.32,75360.0,0.0,0.90725,6e-05,9.04004]
[1776680221679,48.32,75364.62,0.0,0.90754,6e-05,9.01948]
[1776680223693,48.32,75370.18,0.0,0.9079,6e-05,8.99476]
[1776680228728,48.32,75371.47,0.0,0.90798,6e-05,8.98898]
[1776680234770,48.32,75371.8,0.0,0.908,6e-05,8.98754]
[1776680236784,48.32,75366.37,0.0,0.90766,6e-05,9.01158]
[1776680238797,48.32,75362.19,0.0,0.90739,6e-05,9.03008]
[1776680243837,48.33,75360.28,0.0,0.90726,6e-05,9.03973]
[1776680249879,48.33,75359.64,0.0,0.90722,6e-05,9.04264]
[1776680252900,48.32,75367.22,0.0,0.90773,6e-05,9.00443]
[1776680253907,48.32,75373.09,0.0,0.9081,6e-05,8.97847]
[1776680254914,48.32,75375.8,0.0,0.90827,6e-05,8.96653]
[1776680257935,48.33,75373.06,0.0,0.9081,6e-05,8.97877]
[1776680261963,48.33,75369.94,0.0,0.9079,6e-05,8.9927]
[1776680265991,48.33,75367.28,0.0,0.90773,6e-05,9.0045]
[1776680266998,48.33,75371.2,0.0,0.90798,6e-05,8.98716]
[1776680272034,48.33,75368.71,0.0,0.90782,6e-05,8.99829]
[1776680277070,48.33,75367.1,0.0,0.90772,6e-05,9.00538]
[1776680279084,48.33,75370.65,0.0,0.90794,6e-05,8.98967]
[1776680280104,48.33,75382.7,0.0,0.9087,6e-05,8.9365]
[1776680281102,48.33,75382.11,0.0,0.90866,6e-05,8.93919]
[1776680283117,48.33,75378.48,0.0,0.90843,6e-05,8.95539]
[1776680284124,48.33,75374.84,0.0,0.9082,6e-05,8.97152]
[1776680286138,48.33,75369.23,0.0,0.90785,6e-05,8.99637]
[1776680289159,48.33,75360.94,0.0,0.90733,6e-05,9.03304]
[1776680294194,48.33,75361.33,0.0,0.90736,6e-05,9.03106]
[1776680299229,48.33,75363.68,0.0,0.90751,6e-05,9.02042]
[1776680304264,48.33,75365.95,0.0,0.90765,6e-05,9.01027]
[1776680305272,48.33,75369.59,0.0,0.90788,6e-05,8.99416]
[1776680307286,48.33,75366.98,0.0,0.90772,6e-05,9.00573]
[1776680309300,48.33,75362.94,0.0,0.90746,6e-05,9.02358]
[1776680310307,48.33,75367.04,0.0,0.90772,6e-05,9.00541]
[1776680315342,48.33,75367.55,0.0,0.90779,6e-05,8.99871]
[1776680316349,48.33,75363.58,0.0,0.90754,6e-05,9.01628]
[1776680320377,48.33,75366.43,0.0,0.90772,6e-05,9.0036]
[1776680321384,48.33,75378.06,0.0,0.90845,6e-05,8.95223]
[1776680322391,48.33,75379.42,0.0,0.90854,6e-05,8.94631]
[1776680325412,48.33,75385.02,0.0,0.90888,6e-05,8.9219]
[1776680330447,48.33,75385.7,0.0,0.90891,6e-05,8.91953]
[1776680333468,48.33,75395.62,0.0,0.90953,6e-05,8.87627]
[1776680335482,48.33,75397.41,0.0,0.90963,6e-05,8.86878]
[1776680343539,48.34,75398.36,0.0,0.90967,6e-05,8.86627]
[1776680346559,48.34,75402.12,0.0,0.90989,6e-05,8.85041]
[1776680347565,48.34,75408.07,0.0,0.91025,6e-05,8.82455]
[1776680349867,48.34,75410.49,0.0,0.9104,6e-05,8.81423]
[1776680349919,48.34,75410.49,0.0,0.9104,6e-05,8.81423]
[1776680349941,48.34,75410.49,0.0,0.9104,6e-05,8.81423]
[1776680354615,48.35,75416.35,0.0,0.91073,6e-05,8.79039]
[1776680359650,48.35,75416.44,0.0,0.91072,6e-05,8.79167]
[1776680365691,48.36,75415.69,0.0,0.91064,6e-05,8.79691]
[1776680370727,48.36,75416.75,0.0,0.91069,6e-05,8.79389]
[1776680372741,48.36,75419.73,0.0,0.9109,6e-05,8.7771]
[1776680377776,48.37,75419.11,0.0,0.91084,6e-05,8.78154]
[1776680381804,48.37,75416.65,0.0,0.91067,6e-05,8.79366]
[1776680386839,48.38,75419.86,0.0,0.91084,6e-05,8.78124]
[1776680390866,48.38,75428.82,0.0,0.91137,6e-05,8.74349]
[1776680391874,48.38,75432.91,0.0,0.91162,6e-05,8.72575]
[1776680393888,48.38,75432.48,0.0,0.91159,6e-05,8.72794]
[1776680395904,48.38,75427.27,0.0,0.91127,6e-05,8.75099]
[1776680396913,48.39,75417.75,0.0,0.91068,6e-05,8.79273]
[1776680398926,48.39,75415.83,0.0,0.91056,6e-05,8.80184]
[1776680400941,48.39,75407.56,0.0,0.91004,6e-05,8.83867]
[1776680402961,48.39,75399.62,0.0,0.90954,6e-05,8.87404]
[1776680405983,48.39,75392.21,0.0,0.90907,6e-05,8.90721]
[1776680407065,48.39,75386.06,0.0,0.90869,6e-05,8.93459]
[1776680410011,48.39,75380.84,0.0,0.90836,6e-05,8.95778]
[1776680411018,48.4,75371.42,0.0,0.90776,6e-05,8.99949]
[1776680413032,48.4,75369.09,0.0,0.90762,6e-05,9.00978]
[1776680414039,48.4,75366.4,0.0,0.90745,6e-05,9.02165]
[1776680415046,48.4,75362.31,0.0,0.90719,6e-05,9.0397]
[1776680418067,48.4,75356.67,0.0,0.90683,6e-05,9.06472]
[1776680419074,48.4,75352.93,0.0,0.9066,6e-05,9.08143]
[1776680423102,48.4,75355.54,0.0,0.90676,6e-05,9.06986]
[1776680428137,48.39,75356.13,0.0,0.90681,6e-05,9.06671]
[1776680433172,48.39,75356.38,0.0,0.90687,6e-05,9.0606]
[1776680438206,48.39,75355.75,0.0,0.90684,6e-05,9.06283]
[1776680443242,48.39,75356.54,0.0,0.90689,6e-05,9.05876]
[1776680448277,48.39,75354.87,0.0,0.9068,6e-05,9.0656]
[1776680450291,48.39,75343.32,0.0,0.90607,6e-05,9.11659]
[1776680451297,48.39,75340.75,0.0,0.90591,6e-05,9.12781]
[1776680456333,48.38,75339.07,0.0,0.90581,6e-05,9.13424]
[1776680461367,48.38,75338.92,0.0,0.90582,6e-05,9.13388]
[1776680467410,48.38,75339.83,0.0,0.90589,6e-05,9.12866]
[1776680472445,48.37,75350.53,0.0,0.90659,6e-05,9.08016]
[1776680473452,48.37,75350.8,0.0,0.90661,6e-05,9.07884]
[1776680476475,48.37,75357.87,0.0,0.90706,6e-05,9.04715]
[1776680479496,48.37,75366.44,0.0,0.9076,6e-05,9.00901]
[1776680480503,48.37,75370.05,0.0,0.90783,6e-05,8.99304]
[1776680482517,48.37,75385.34,0.0,0.90879,6e-05,8.92562]
[1776680483524,48.37,75384.81,0.0,0.90875,6e-05,8.92806]
[1776680487728,48.37,75382.63,0.0,0.90861,6e-05,8.93793]
[1776680487813,48.37,75379.05,0.0,0.90839,6e-05,8.95379]
[1776680488559,48.37,75371.34,0.0,0.9079,6e-05,8.98785]
[1776680489374,48.37,75371.34,0.0,0.9079,6e-05,8.98785]
[1776680489566,48.37,75363.38,0.0,0.9074,6e-05,9.02303]
[1776680490946,48.37,75363.38,0.0,0.9074,6e-05,9.02303]
[1776680491042,48.37,75364.25,0.0,0.9075,6e-05,9.01467]
[1776680493594,48.37,75358.59,0.0,0.90714,6e-05,9.03956]
[1776680498629,48.37,75357.08,0.0,0.90705,6e-05,9.04577]
[1776680499636,48.37,75351.34,0.0,0.90669,6e-05,9.07111]
[1776680500644,48.37,75357.23,0.0,0.90707,6e-05,9.04487]
[1776680505678,48.37,75356.66,0.0,0.90704,6e-05,9.04691]
[1776680507692,48.37,75353.27,0.0,0.90682,6e-05,9.06174]
[1776680512730,48.37,75352.88,0.0,0.90681,6e-05,9.06291]
[1776680518772,48.36,75352.56,0.0,0.9068,6e-05,9.06365]
[1776680520786,48.36,75349.41,0.0,0.9066,6e-05,9.07739]
[1776680521793,48.36,75342.67,0.0,0.90617,6e-05,9.10717]
[1776680524814,48.36,75340.21,0.0,0.90602,6e-05,9.11752]
[1776680525821,48.36,75337.2,0.0,0.90584,6e-05,9.1307]
[1776680527835,48.36,75330.69,0.0,0.90543,6e-05,9.15921]
[1776680530856,48.36,75324.93,0.0,0.90507,6e-05,9.18408]
[1776680534884,48.35,75318.72,0.0,0.90468,6e-05,9.2108]
[1776680539918,48.35,75318.37,0.0,0.90467,6e-05,9.21189]
[1776680544954,48.35,75316.28,0.0,0.90455,6e-05,9.22004]
[1776680549989,48.34,75314.83,0.0,0.90448,6e-05,9.22479]
[1776680555024,48.34,75317.22,0.0,0.90468,6e-05,9.20887]
[1776680560059,48.33,75317.96,0.0,0.90475,6e-05,9.20388]
[1776680564087,48.33,75314.07,0.0,0.90452,6e-05,9.21991]
[1776680566101,48.33,75311.45,0.0,0.90436,6e-05,9.2309]
[1776680567626,48.33,75312.05,0.0,0.90441,6e-05,9.22784]
[1776680567657,48.33,75312.05,0.0,0.90441,6e-05,9.22784]
[1776680567691,48.33,75312.05,0.0,0.90441,6e-05,9.22784]
[1776680568115,48.33,75309.26,0.0,0.90423,6e-05,9.23992]
[1776680571136,48.32,75306.58,0.0,0.90407,6e-05,9.25119]
[1776680576177,48.32,75307.52,0.0,0.90414,6e-05,9.24609]
[1776680578191,48.32,75305.01,0.0,0.90399,6e-05,9.25681]
[1776680583229,48.32,75314.57,0.0,0.90462,6e-05,9.21317]
[1776680584235,48.32,75309.71,0.0,0.9043,6e-05,9.23478]
[1776680585242,48.31,75314.75,0.0,0.90464,6e-05,9.21186]
[1776680590277,48.31,75314.2,0.0,0.90461,6e-05,9.21347]
[1776680593298,48.31,75311.41,0.0,0.90444,6e-05,9.22531]
[1776680594304,48.31,75305.75,0.0,0.90408,6e-05,9.25048]
[1776680598332,48.31,75309.91,0.0,0.90436,6e-05,9.23113]
[1776680603368,48.3,75310.34,0.0,0.90439,6e-05,9.22847]
[1776680609410,48.3,75316.14,0.0,0.90478,6e-05,9.20173]
[1776680614445,48.3,75314.51,0.0,0.90473,6e-05,9.20379]
[1776680619483,48.3,75312.09,0.0,0.90458,6e-05,9.21376]
[1776680624520,48.29,75313.5,0.0,0.90468,6e-05,9.20681]
[1776680626537,48.29,75305.92,0.0,0.90419,6e-05,9.24044]
[1776680629558,48.29,75308.88,0.0,0.90439,6e-05,9.22668]
[1776680634593,48.29,75307.91,0.0,0.90434,6e-05,9.23026]
[1776680639628,48.29,75309.0,0.0,0.90442,6e-05,9.22463]
[1776680642648,48.29,75306.4,0.0,0.90426,6e-05,9.23581]
[1776680643656,48.29,75309.84,0.0,0.90449,6e-05,9.22025]
[1776680644663,48.29,75317.18,0.0,0.90496,6e-05,9.18731]
[1776680645673,48.28,75323.87,0.0,0.90539,6e-05,9.15736]
[1776680646680,48.28,75334.0,0.0,0.90604,6e-05,9.11218]
[1776680647687,48.28,75338.92,0.0,0.90636,6e-05,9.09032]
[1776680648694,48.28,75336.04,0.0,0.90617,6e-05,9.10319]
[1776680652723,48.28,75332.45,0.0,0.90595,6e-05,9.11833]
[1776680653730,48.28,75328.95,0.0,0.90573,6e-05,9.13369]
[1776680657758,48.28,75335.14,0.0,0.90614,6e-05,9.10511]
[1776680659772,48.28,75332.17,0.0,0.90596,6e-05,9.1179]
[1776680664807,48.27,75331.38,0.0,0.90592,6e-05,9.12029]
[1776680667828,48.27,75333.9,0.0,0.9061,6e-05,9.1084]
[1776680672863,48.27,75330.71,0.0,0.90594,6e-05,9.11713]
[1776680677898,48.26,75326.96,0.0,0.90572,6e-05,9.13279]
[1776680682932,48.26,75326.91,0.0,0.90573,6e-05,9.13187]
[1776680687968,48.26,75325.8,0.0,0.90566,6e-05,9.13664]
[1776680688975,48.26,75329.62,0.0,0.90591,6e-05,9.11962]
[1776680689982,48.26,75332.23,0.0,0.90608,6e-05,9.10778]
[1776680695018,48.26,75331.68,0.0,0.90606,6e-05,9.10927]
[1776680700053,48.25,75331.3,0.0,0.90604,6e-05,9.11006]
[1776680705087,48.25,75330.75,0.0,0.90602,6e-05,9.11164]
[1776680709115,48.25,75327.43,0.0,0.90582,6e-05,9.12576]
[1776680714151,48.25,75327.17,0.0,0.9058,6e-05,9.12722]
[1776680720194,48.25,75326.53,0.0,0.90575,6e-05,9.13041]
[1776680725228,48.25,75327.82,0.0,0.90583,6e-05,9.12485]
[1776680730264,48.25,75330.08,0.0,0.90598,6e-05,9.1143]
[1776680733285,48.25,75339.3,0.0,0.90662,6e-05,9.06822]
[1776680735299,48.25,75338.16,0.0,0.90655,6e-05,9.07298]
[1776680737313,48.25,75333.94,0.0,0.90628,6e-05,9.09151]
[1776680742348,48.24,75334.98,0.0,0.90636,6e-05,9.08611]
[1776680743354,48.24,75339.49,0.0,0.90665,6e-05,9.0659]
[1776680745369,48.24,75346.01,0.0,0.90707,6e-05,9.03669]
[1776680746377,48.24,75352.01,0.0,0.90745,6e-05,9.00996]
[1776680747383,48.24,75364.46,0.0,0.90824,6e-05,8.95475]
[1776680748390,48.24,75364.51,0.0,0.90824,6e-05,8.9546]
[1776680755439,48.24,75355.53,0.0,0.90767,6e-05,8.9949]
[1776680756446,48.24,75356.28,0.0,0.90771,6e-05,8.99159]
[1776680761481,48.25,75352.81,0.0,0.90749,6e-05,9.00706]
[1776680766516,48.25,75352.36,0.0,0.90746,6e-05,9.00907]
[1776680771551,48.25,75350.79,0.0,0.90736,6e-05,9.016]
[1776680776587,48.24,75351.35,0.0,0.9074,6e-05,9.0135]
[1776680782629,48.24,75351.39,0.0,0.9074,6e-05,9.01331]
[1776680790684,48.24,75351.03,0.0,0.90738,6e-05,9.01492]
[1776680793706,48.25,75348.48,0.0,0.90726,6e-05,9.02178]
[1776680794712,48.25,75344.91,0.0,0.90703,6e-05,9.03762]
[1776680797734,48.24,75338.87,0.0,0.90665,6e-05,9.06436]
[1776680802768,48.24,75336.05,0.0,0.90647,6e-05,9.0765]
[1776680808811,48.24,75335.83,0.0,0.90647,6e-05,9.07691]
[1776680810825,48.24,75333.29,0.0,0.90631,6e-05,9.08825]
[1776680815860,48.24,75333.83,0.0,0.90633,6e-05,9.08649]
[1776680820895,48.25,75334.01,0.0,0.90633,6e-05,9.08632]
[1776680823920,48.24,75340.7,0.0,0.90677,6e-05,9.05621]
[1776680828954,48.24,75341.05,0.0,0.90679,6e-05,9.05427]
[1776680830969,48.24,75333.74,0.0,0.90633,6e-05,9.08663]
[1776680834605,48.24,75333.56,0.0,0.90631,6e-05,9.08779]
[1776680834997,48.24,75333.52,0.0,0.90631,6e-05,9.08808]
[1776680836474,48.24,75333.52,0.0,0.90631,6e-05,9.08808]
[1776680836574,48.25,75333.72,0.0,0.90632,6e-05,9.08742]
[1776680837011,48.25,75330.23,0.0,0.9061,6e-05,9.10296]
[1776680842046,48.25,75329.08,0.0,0.90602,6e-05,9.10847]
[1776680847081,48.24,75327.54,0.0,0.90593,6e-05,9.11469]
[1776680855138,48.24,75318.61,0.0,0.90541,6e-05,9.1485]
[1776680860173,48.24,75316.67,0.0,0.90529,6e-05,9.15718]
[1776680861180,48.24,75304.7,0.0,0.90452,6e-05,9.2107]
[1776680862186,48.24,75304.17,0.0,0.90448,6e-05,9.21299]
[1776680865209,48.24,75301.66,0.0,0.90432,6e-05,9.22396]
[1776680870244,48.24,75303.19,0.0,0.90443,6e-05,9.21661]
[1776680875279,48.24,75301.75,0.0,0.90434,6e-05,9.22259]
[1776680877293,48.23,75304.6,0.0,0.90453,6e-05,9.20964]
[1776680882328,48.23,75304.31,0.0,0.90452,6e-05,9.21056]
[1776680887363,48.23,75302.69,0.0,0.90442,6e-05,9.21739]
[1776680890384,48.23,75307.9,0.0,0.90476,6e-05,9.19356]
[1776680893405,48.23,75310.38,0.0,0.90493,6e-05,9.1823]
[1776680898439,48.23,75311.76,0.0,0.90502,6e-05,9.176]
[1776680903475,48.23,75312.0,0.0,0.90501,6e-05,9.17619]
[1776680908510,48.24,75311.37,0.0,0.90496,6e-05,9.18027]
[1776680913548,48.24,75326.44,0.0,0.90595,6e-05,9.10975]
[1776680914555,48.24,75330.26,0.0,0.90618,6e-05,9.09335]
[1776680916662,48.25,75324.81,0.0,0.90582,6e-05,9.11837]
[1776680916872,48.25,75324.81,0.0,0.90582,6e-05,9.11837]
[1776680917576,48.25,75320.84,0.0,0.90556,6e-05,9.13641]
[1776680918733,48.25,75322.58,0.0,0.90567,6e-05,9.12896]
[1776680919590,48.25,75324.79,0.0,0.90581,6e-05,9.11942]
[1776680922718,48.25,75324.84,0.0,0.90581,6e-05,9.11926]
[1776680928654,48.25,75325.33,0.0,0.90584,6e-05,9.11753]
[1776680929660,48.25,75318.77,0.0,0.90541,6e-05,9.14685]
[1776680934697,48.25,75317.2,0.0,0.90531,6e-05,9.15386]
[1776680940740,48.26,75316.51,0.0,0.90525,6e-05,9.15854]
[1776680945775,48.26,75324.11,0.0,0.90572,6e-05,9.12594]
[1776680950810,48.26,75323.17,0.0,0.90565,6e-05,9.13087]
[1776680955844,48.26,75321.24,0.0,0.90552,6e-05,9.13965]
[1776680961005,48.26,75320.91,0.0,0.9055,6e-05,9.14125]
[1776680964937,48.26,75325.12,0.0,0.90576,6e-05,9.12269]
[1776680967958,48.26,75332.01,0.0,0.9062,6e-05,9.09222]
[1776680972993,48.27,75335.43,0.0,0.90645,6e-05,9.07315]
[1776680978027,48.27,75335.97,0.0,0.90647,6e-05,9.07154]
[1776680983063,48.27,75333.72,0.0,0.90632,6e-05,9.08238]
[1776680988100,48.27,75332.1,0.0,0.9062,6e-05,9.09037]
[1776680996156,48.28,75332.97,0.0,0.90624,6e-05,9.08767]
[1776681001191,48.28,75333.27,0.0,0.90625,6e-05,9.0871]
[1776681002209,48.28,75322.12,0.0,0.90554,6e-05,9.13691]
[1776681003211,48.28,75307.03,0.0,0.90456,6e-05,9.20437]
[1776681004218,48.28,75306.35,0.0,0.90452,6e-05,9.20739]
[1776681006233,48.28,75299.27,0.0,0.90405,6e-05,9.23955]
[1776681008248,48.28,75297.32,0.0,0.90392,7e-05,9.24864]
[1776681011270,48.28,75301.25,0.0,0.90417,6e-05,9.23154]
[1776681013292,48.29,75298.43,0.0,0.90398,7e-05,9.24456]
[1776681016313,48.29,75294.69,0.0,0.90373,7e-05,9.26182]
[1776681019963,48.29,75292.83,0.0,0.9036,7e-05,9.27062]
[1776681020433,48.29,75292.83,0.0,0.9036,7e-05,9.27062]
[1776681020527,48.29,75285.15,0.0,0.9031,7e-05,9.30522]
[1776681023373,48.29,75285.11,0.0,0.90309,7e-05,9.30558]
[1776681028508,48.29,75285.37,0.0,0.9031,7e-05,9.30488]
[1776681028558,48.29,75285.37,0.0,0.9031,7e-05,9.30488]
[1776681028724,48.29,75285.37,0.0,0.9031,7e-05,9.30488]
[1776681029408,48.29,75293.76,0.0,0.90365,7e-05,9.26743]
[1776681034443,48.29,75293.66,0.0,0.90367,7e-05,9.26417]
[1776681035166,48.29,75293.66,0.0,0.90367,7e-05,9.26417]
[1776681035191,48.29,75293.66,0.0,0.90367,7e-05,9.26417]
[1776681035221,48.29,75293.66,0.0,0.90367,7e-05,9.26417]
[1776681035746,48.29,75293.66,0.0,0.90367,7e-05,9.26417]
[1776681035450,48.3,75293.21,0.0,0.90364,7e-05,9.26635]
[1776681035945,48.3,75293.21,0.0,0.90364,7e-05,9.26635]
[1776681036457,48.3,75289.54,0.0,0.9034,7e-05,9.28297]
[1776681037486,48.3,75289.54,0.0,0.9034,7e-05,9.28297]
[1776681037497,48.3,75289.54,0.0,0.9034,7e-05,9.28297]
[1776681037692,48.3,75289.54,0.0,0.9034,7e-05,9.28297]
[1776681045520,48.3,75288.71,0.0,0.90333,7e-05,9.2879]
[1776681047390,48.3,75288.38,0.0,0.9033,7e-05,9.28952]
[1776681047437,48.3,75288.38,0.0,0.9033,7e-05,9.28952]
[1776681047698,48.3,75288.38,0.0,0.9033,7e-05,9.28952]
[1776681049549,48.3,75273.89,0.0,0.90235,7e-05,9.35504]
[1776681050556,48.3,75248.83,0.0,0.90068,7e-05,9.4682]
[1776681051563,48.3,75241.48,0.0,0.90019,7e-05,9.50146]
[1776681052571,48.3,75240.49,0.0,0.90012,7e-05,9.50627]
[1776681053571,48.3,75240.49,0.0,0.90012,7e-05,9.50627]
[1776681053579,48.3,75236.77,0.0,0.89987,7e-05,9.52316]
[1776681057307,48.3,75237.15,0.0,0.8999,7e-05,9.52146]
[1776681062651,48.3,75237.77,0.0,0.89994,7e-05,9.51855]
[1776681062867,48.3,75237.77,0.0,0.89994,7e-05,9.51855]
[1776681062919,48.3,75237.77,0.0,0.89994,7e-05,9.51855]
[1776681062937,48.3,75237.77,0.0,0.89994,7e-05,9.51855]
[1776681067949,48.3,75241.13,0.0,0.90017,7e-05,9.50338]
[1776681067994,48.3,75241.13,0.0,0.90017,7e-05,9.50338]
[1776681068190,48.3,75241.13,0.0,0.90017,7e-05,9.50338]
[1776681068694,48.3,75240.99,0.0,0.90016,7e-05,9.50403]
[1776681071714,48.3,75250.3,0.0,0.90078,7e-05,9.46173]
[1776681072515,48.3,75250.3,0.0,0.90078,7e-05,9.46173]
[1776681072567,48.3,75250.3,0.0,0.90078,7e-05,9.46173]
[1776681072694,48.3,75250.3,0.0,0.90078,7e-05,9.46173]
[1776681074735,48.3,75254.82,0.0,0.90109,7e-05,9.44088]
[1776681075739,48.3,75254.82,0.0,0.90109,7e-05,9.44088]
[1776681075805,48.3,75254.82,0.0,0.90109,7e-05,9.44088]
[1776681075840,48.3,75254.55,0.0,0.90107,7e-05,9.44198]
[1776681075940,48.3,75254.55,0.0,0.90107,7e-05,9.44198]
[1776681080572,48.3,75253.53,0.0,0.90101,7e-05,9.4461]
[1776681080584,48.3,75253.53,0.0,0.90101,7e-05,9.4461]
[1776681080696,48.3,75253.53,0.0,0.90101,7e-05,9.4461]
[1776681085501,48.3,75251.56,0.0,0.90089,7e-05,9.45438]
[1776681085558,48.3,75251.56,0.0,0.90089,7e-05,9.45438]
[1776681085701,48.3,75251.56,0.0,0.90089,7e-05,9.45438]
[1776681085753,48.3,75251.56,0.0,0.90089,7e-05,9.45425]
[1776681086621,48.3,75251.56,0.0,0.90089,7e-05,9.45425]
[1776681086662,48.3,75251.56,0.0,0.90089,7e-05,9.45425]
[1776681086701,48.3,75251.56,0.0,0.90089,7e-05,9.45425]
[1776681086821,48.3,75247.41,0.0,0.90061,7e-05,9.47288]
[1776681091856,48.3,75246.15,0.0,0.90056,7e-05,9.47447]
[1776681092721,48.3,75246.15,0.0,0.90056,7e-05,9.47447]
[1776681092726,48.3,75246.15,0.0,0.90056,7e-05,9.47447]
[1776681092941,48.3,75245.55,0.0,0.90052,7e-05,9.47726]
[1776681094639,48.3,75245.55,0.0,0.90052,7e-05,9.47734]
[1776681094688,48.3,75245.55,0.0,0.90052,7e-05,9.47734]
[1776681094740,48.3,75246.3,0.0,0.90057,7e-05,9.47402]
[1776681094941,48.3,75246.3,0.0,0.90057,7e-05,9.47402]
[1776681102842,48.3,75245.54,0.0,0.90052,7e-05,9.4778]
[1776681102893,48.3,75246.01,0.0,0.90054,7e-05,9.47587]
[1776681102943,48.3,75246.01,0.0,0.90054,7e-05,9.47587]
[1776681105109,48.3,75245.33,0.0,0.9005,7e-05,9.47907]
[1776681105113,48.3,75245.33,0.0,0.9005,7e-05,9.47907]
[1776681105198,48.3,75245.33,0.0,0.9005,7e-05,9.47907]
[1776681105271,48.3,75243.89,0.0,0.9004,7e-05,9.48564]
[1776681108355,48.3,75243.93,0.0,0.9004,7e-05,9.48556]
[1776681108407,48.3,75243.93,0.0,0.9004,7e-05,9.48556]
[1776681108449,48.3,75243.93,0.0,0.9004,7e-05,9.48556]
[1776681110590,48.3,75247.04,0.0,0.90061,7e-05,9.47159]
[1776681110621,48.3,75247.04,0.0,0.90061,7e-05,9.47159]
[1776681110694,48.3,75247.04,0.0,0.90061,7e-05,9.47159]
[1776681110794,48.3,75248.54,0.0,0.90071,7e-05,9.46487]
[1776681116024,48.3,75248.97,0.0,0.90073,7e-05,9.46339]
[1776681117858,48.3,75248.97,0.0,0.90073,7e-05,9.46339]
[1776681117910,48.3,75248.85,0.0,0.90072,7e-05,9.464]
[1776681117946,48.3,75248.85,0.0,0.90072,7e-05,9.464]
[1776681120379,48.3,75248.07,0.0,0.90067,7e-05,9.46765]
[1776681120430,48.3,75248.07,0.0,0.90067,7e-05,9.46765]
[1776681120438,48.3,75248.07,0.0,0.90067,7e-05,9.46765]
[1776681120532,48.3,75248.07,0.0,0.90067,7e-05,9.46771]
[1776681124812,48.3,75248.05,0.0,0.90066,7e-05,9.46785]
[1776681124864,48.3,75248.05,0.0,0.90066,7e-05,9.46785]
[1776681124940,48.3,75247.62,0.0,0.90063,7e-05,9.46995]
[1776681126309,48.3,75235.4,0.0,0.89981,7e-05,9.52534]
[1776681127102,48.3,75234.91,0.0,0.89978,7e-05,9.52751]
[1776681130275,48.3,75235.74,0.0,0.89984,7e-05,9.52368]
[1776681130327,48.3,75235.74,0.0,0.89984,7e-05,9.52368]
[1776681130438,48.3,75235.74,0.0,0.89984,7e-05,9.52368]
[1776681130537,48.3,75235.1,0.0,0.8998,7e-05,9.52654]
[1776681132139,48.3,75230.81,0.0,0.89951,7e-05,9.5459]
[1776681139188,48.3,75233.15,0.0,0.89966,7e-05,9.53536]
[1776681142209,48.3,75228.95,0.0,0.89939,7e-05,9.55421]
[1776681145360,48.3,75227.77,0.0,0.89931,7e-05,9.55937]
[1776681145442,48.3,75227.77,0.0,0.89931,7e-05,9.55937]
[1776681145466,48.3,75227.77,0.0,0.89931,7e-05,9.55937]
[1776681145812,48.3,75227.77,0.0,0.89931,7e-05,9.55937]
[1776681145913,48.3,75227.77,0.0,0.89931,7e-05,9.55927]
[1776681145941,48.3,75227.77,0.0,0.89931,7e-05,9.55927]
[1776681151122,48.3,75229.18,0.0,0.89941,7e-05,9.55236]
[1776681151174,48.3,75229.18,0.0,0.89941,7e-05,9.55236]
[1776681151199,48.3,75229.18,0.0,0.89941,7e-05,9.55236]
[1776681151272,48.3,75229.11,0.0,0.89945,7e-05,9.54805]
[1776681152279,48.3,75225.02,0.0,0.89918,7e-05,9.56651]
[1776681153286,48.3,75214.21,0.0,0.89844,7e-05,9.61577]
[1776681154295,48.3,75216.12,0.0,0.89857,7e-05,9.60714]
[1776681155300,48.3,75219.93,0.0,0.89883,7e-05,9.5899]
[1776681156118,48.3,75219.93,0.0,0.89883,7e-05,9.5899]
[1776681156167,48.3,75219.93,0.0,0.89883,7e-05,9.5899]
[1776681156190,48.3,75219.93,0.0,0.89883,7e-05,9.5899]
[1776681156307,48.3,75219.78,0.0,0.89882,7e-05,9.59069]
[1776681161342,48.3,75219.61,0.0,0.8988,7e-05,9.59198]
[1776681167390,48.3,75218.59,0.0,0.89872,7e-05,9.59724]
[1776681172615,48.31,75215.48,0.0,0.8985,7e-05,9.6118]
[1776681172666,48.31,75215.48,0.0,0.8985,7e-05,9.6118]
[1776681172696,48.31,75215.48,0.0,0.8985,7e-05,9.6118]
[1776681172767,48.31,75216.26,0.0,0.89855,7e-05,9.60833]
[1776681180482,48.31,75216.11,0.0,0.89853,7e-05,9.60975]
[1776681190552,48.31,75216.11,0.0,0.89852,7e-05,9.61075]
[1776681192483,48.31,75216.07,0.0,0.89851,7e-05,9.61104]
[1776681192535,48.31,75216.07,0.0,0.89851,7e-05,9.61104]
[1776681192701,48.31,75216.07,0.0,0.89851,7e-05,9.61104]
[1776681192702,48.31,75215.7,0.0,0.89849,7e-05,9.61283]
[1776681201629,48.31,75218.17,0.0,0.89867,7e-05,9.60066]
[1776681207672,48.31,75228.11,0.0,0.89935,7e-05,9.55477]
[1776681208679,48.31,75229.36,0.0,0.89944,7e-05,9.54904]
[1776681209722,48.31,75229.36,0.0,0.89944,7e-05,9.54904]
[1776681209774,48.31,75229.36,0.0,0.89944,7e-05,9.54904]
[1776681209940,48.31,75229.36,0.0,0.89944,7e-05,9.54904]
[1776681209781,48.31,75226.94,0.0,0.89927,7e-05,9.55998]
[1776681215728,48.31,75232.47,0.0,0.89969,7e-05,9.52998]
[1776681216735,48.31,75237.54,0.0,0.90003,7e-05,9.50698]
[1776681217951,48.31,75237.54,0.0,0.90003,7e-05,9.50698]
[1776681217957,48.31,75237.54,0.0,0.90003,7e-05,9.50698]
[1776681218200,48.31,75238.27,0.0,0.90008,7e-05,9.50369]
[1776681218749,48.31,75238.06,0.0,0.90007,7e-05,9.50466]
[1776681223786,48.31,75236.69,0.0,0.89997,7e-05,9.51095]
[1776681226747,48.31,75234.97,0.0,0.89986,7e-05,9.51876]
[1776681226792,48.31,75234.97,0.0,0.89986,7e-05,9.51876]
[1776681226941,48.31,75234.97,0.0,0.89986,7e-05,9.51876]
[1776681226968,48.31,75233.83,0.0,0.89978,7e-05,9.52392]
[1776681228821,48.31,75228.07,0.0,0.89939,7e-05,9.55001]
[1776681230950,48.31,75226.07,0.0,0.89926,7e-05,9.55929]
[1776681230988,48.31,75221.92,0.0,0.89897,7e-05,9.57832]
[1776681231195,48.31,75221.92,0.0,0.89897,7e-05,9.57832]
[1776681231842,48.31,75221.89,0.0,0.89897,7e-05,9.57862]
[1776681233856,48.31,75218.61,0.0,0.89874,7e-05,9.59384]
[1776681239898,48.31,75218.01,0.0,0.89869,7e-05,9.59739]
[1776681243493,48.31,75216.4,0.0,0.89858,7e-05,9.60497]
[1776681243542,48.31,75216.4,0.0,0.89858,7e-05,9.60497]
[1776681243697,48.31,75216.4,0.0,0.89858,7e-05,9.60497]
[1776681243926,48.31,75216.41,0.0,0.89857,7e-05,9.60517]
[1776681249967,48.32,75215.98,0.0,0.89853,7e-05,9.60785]
[1776681250975,48.32,75219.19,0.0,0.89875,7e-05,9.59337]
[1776681251982,48.32,75222.67,0.0,0.89898,7e-05,9.57769]
[1776681252252,48.32,75222.67,0.0,0.89898,7e-05,9.57769]
[1776681252374,48.32,75222.67,0.0,0.89898,7e-05,9.57769]
[1776681252446,48.32,75222.67,0.0,0.89898,7e-05,9.57769]
[1776681252988,48.32,75226.4,0.0,0.89923,7e-05,9.56089]
[1776681258025,48.32,75222.91,0.0,0.89899,7e-05,9.57762]
[1776681263062,48.32,75223.48,0.0,0.89901,7e-05,9.57585]
[1776681264070,48.32,75212.85,0.0,0.89829,7e-05,9.62432]
[1776681265249,48.32,75212.85,0.0,0.89829,7e-05,9.62432]
[1776681265256,48.32,75212.85,0.0,0.89829,7e-05,9.62432]
[1776681265445,48.32,75212.85,0.0,0.89829,7e-05,9.62432]
[1776681265537,48.32,75210.69,0.0,0.89814,7e-05,9.63439]
[1776681267091,48.32,75219.02,0.0,0.8987,7e-05,9.59659]
[1776681268111,48.32,75219.02,0.0,0.8987,7e-05,9.59659]
[1776681268206,48.32,75219.02,0.0,0.8987,7e-05,9.59659]
[1776681268217,48.32,75219.02,0.0,0.8987,7e-05,9.59659]
[1776681268256,48.32,75219.65,0.0,0.89874,7e-05,9.59393]
[1776681269492,48.32,75219.65,0.0,0.89874,7e-05,9.59393]
[1776681269690,48.32,75219.65,0.0,0.89874,7e-05,9.59393]
[1776681269750,48.32,75219.57,0.0,0.89874,7e-05,9.59443]
[1776681270111,48.33,75214.39,0.0,0.89838,7e-05,9.61811]
[1776681272125,48.33,75211.79,0.0,0.89824,7e-05,9.6256]
[1776681274114,48.33,75211.19,0.0,0.8982,7e-05,9.62842]
[1776681274158,48.33,75211.19,0.0,0.8982,7e-05,9.62842]
[1776681274194,48.33,75211.19,0.0,0.8982,7e-05,9.62842]
[1776681274215,48.33,75211.98,0.0,0.89825,7e-05,9.62491]
[1776681278861,48.33,75213.28,0.0,0.89834,7e-05,9.61928]
[1776681278874,48.33,75213.28,0.0,0.89834,7e-05,9.61928]
[1776681278944,48.33,75213.28,0.0,0.89834,7e-05,9.61928]
[1776681278962,48.33,75214.31,0.0,0.89841,7e-05,9.6147]
[1776681284210,48.33,75214.74,0.0,0.89843,7e-05,9.61339]
[1776681286589,48.33,75214.49,0.0,0.89841,7e-05,9.61463]
[1776681286642,48.33,75214.49,0.0,0.89841,7e-05,9.61463]
[1776681286692,48.33,75214.49,0.0,0.89841,7e-05,9.61463]
[1776681286792,48.33,75213.99,0.0,0.89837,7e-05,9.61701]
[1776681288238,48.33,75204.26,0.0,0.89771,7e-05,9.66148]
[1776681293255,48.33,75204.03,0.0,0.89769,7e-05,9.66264]
[1776681293259,48.33,75204.03,0.0,0.89769,7e-05,9.66264]
[1776681293445,48.33,75204.03,0.0,0.89769,7e-05,9.66264]
[1776681293545,48.33,75204.27,0.0,0.89771,7e-05,9.66158]
[1776681299637,48.33,75203.43,0.0,0.89765,7e-05,9.66558]
[1776681299689,48.33,75203.43,0.0,0.89765,7e-05,9.66558]
[1776681299940,48.33,75203.43,0.0,0.89765,7e-05,9.66558]
[1776681300041,48.33,75204.09,0.0,0.89769,7e-05,9.66279]
[1776681304915,48.34,75195.37,0.0,0.89708,7e-05,9.70361]
[1776681305357,48.34,75198.03,0.0,0.89726,7e-05,9.69163]
[1776681309385,48.34,75202.51,0.0,0.89755,7e-05,9.67196]
[1776681314421,48.34,75203.7,0.0,0.89762,7e-05,9.6676]
[1776681315427,48.34,75208.61,0.0,0.89795,7e-05,9.64528]
[1776681320465,48.34,75209.61,0.0,0.89801,7e-05,9.64109]
[1776681326507,48.34,75209.24,0.0,0.89798,7e-05,9.64324]
[1776681332549,48.35,75209.56,0.0,0.89804,7e-05,9.6377]
[1776681339598,48.35,75207.75,0.0,0.89791,7e-05,9.64653]
[1776681340605,48.35,75201.27,0.0,0.89746,7e-05,9.6761]
[1776681342622,48.35,75198.74,0.0,0.89729,7e-05,9.68767]
[1776681343630,48.35,75195.97,0.0,0.8971,7e-05,9.70033]
[1776681345644,48.35,75191.7,0.0,0.89681,7e-05,9.71981]
[1776681347657,48.35,75186.92,0.0,0.89648,7e-05,9.74158]
[1776681351686,48.35,75184.38,0.0,0.8963,7e-05,9.75375]
[1776681353700,48.35,75180.5,0.0,0.89603,7e-05,9.77172]
[1776681358735,48.35,75179.41,0.0,0.89594,7e-05,9.77723]
[1776681362765,48.35,75187.48,0.0,0.89649,7e-05,9.74083]
[1776681363772,48.35,75203.48,0.0,0.89759,7e-05,9.66781]
[1776681364779,48.35,75207.18,0.0,0.89784,7e-05,9.65102]
[1776681369813,48.35,75207.96,0.0,0.89791,7e-05,9.64664]
[1776681371828,48.35,75205.36,0.0,0.89773,7e-05,9.65812]
[1776681374740,48.35,75205.18,0.0,0.89773,7e-05,9.65858]
[1776681374850,48.35,75199.53,0.0,0.89734,7e-05,9.68414]
[1776681376864,48.35,75202.91,0.0,0.89758,7e-05,9.66858]
[1776681377871,48.35,75206.05,0.0,0.89779,7e-05,9.65435]
[1776681378444,48.35,75206.05,0.0,0.89779,7e-05,9.65435]
[1776681378878,48.35,75208.71,0.0,0.89797,7e-05,9.64233]
[1776681382906,48.35,75212.19,0.0,0.8982,7e-05,9.62692]
[1776681383913,48.35,75214.91,0.0,0.89839,7e-05,9.61443]
[1776681386934,48.35,75218.76,0.0,0.89865,7e-05,9.59664]
[1776681391970,48.35,75219.08,0.0,0.89872,7e-05,9.5902]
[1776681394992,48.35,75213.26,0.0,0.89833,7e-05,9.61663]
[1776681400027,48.35,75212.5,0.0,0.89826,7e-05,9.62076]
[1776681405062,48.35,75212.66,0.0,0.89827,7e-05,9.62067]
[1776681417146,48.36,75212.55,0.0,0.89823,7e-05,9.62286]
[1776681421175,48.36,75204.31,0.0,0.89766,7e-05,9.66099]
[1776681424195,48.36,75203.34,0.0,0.89759,7e-05,9.66577]
[1776681427216,48.36,75200.22,0.0,0.89737,7e-05,9.68052]
[1776681431244,48.36,75197.51,0.0,0.89717,7e-05,9.69368]
[1776681437285,48.37,75195.47,0.0,0.89701,7e-05,9.7046]
[1776681439299,48.37,75192.64,0.0,0.89681,7e-05,9.71796]
[1776681445344,48.38,75191.9,0.0,0.89674,7e-05,9.7226]
[1776681450378,48.38,75193.47,0.0,0.89683,7e-05,9.71655]
[1776681454406,48.38,75184.81,0.0,0.89626,7e-05,9.75245]
[1776681457427,48.38,75188.86,0.0,0.89653,7e-05,9.73458]
[1776681460448,48.39,75200.4,0.0,0.89732,7e-05,9.68241]
[1776681461455,48.39,75200.83,0.0,0.89735,7e-05,9.68052]
[1776681467497,48.39,75204.85,0.0,0.89761,7e-05,9.66263]
[1776681469511,48.39,75207.37,0.0,0.89778,7e-05,9.65137]
[1776681471525,48.39,75204.04,0.0,0.89755,7e-05,9.66674]
[1776681476560,48.39,75203.39,0.0,0.8975,7e-05,9.67023]
[1776681481595,48.39,75204.15,0.0,0.89754,7e-05,9.66753]
[1776681484616,48.39,75190.39,0.0,0.89659,7e-05,9.73062]
[1776681485623,48.39,75191.35,0.0,0.89666,7e-05,9.7264]
[1776681490813,48.4,75190.83,0.0,0.89661,7e-05,9.72945]
[1776681492673,48.4,75194.67,0.0,0.89687,7e-05,9.71242]
[1776681498715,48.4,75195.54,0.0,0.89692,7e-05,9.70878]
[1776681503750,48.4,75195.75,0.0,0.89694,7e-05,9.70797]
[1776681508785,48.4,75195.36,0.0,0.8969,7e-05,9.71062]
[1776681511806,48.4,75207.18,0.0,0.89774,7e-05,9.65257]
[1776681512813,48.4,75207.46,0.0,0.89776,7e-05,9.65135]
[1776681517848,48.4,75210.43,0.0,0.89796,7e-05,9.63818]
[1776681528857,48.4,75210.13,0.0,0.89794,7e-05,9.63911]
[1776681528924,48.4,75197.27,0.0,0.89706,7e-05,9.69821]
[1776681529932,48.41,75193.93,0.0,0.89682,7e-05,9.71362]
[1776681532285,48.41,75193.89,0.0,0.89682,7e-05,9.71397]
[1776681532326,48.41,75196.34,0.0,0.89698,7e-05,9.70298]
[1776681537988,48.41,75198.71,0.0,0.89713,7e-05,9.69332]
[1776681543026,48.41,75202.24,0.0,0.89736,7e-05,9.67824]
[1776681544033,48.41,75208.22,0.0,0.89776,7e-05,9.65127]
[1776681551082,48.42,75210.28,0.0,0.89789,7e-05,9.64248]
[1776681556116,48.42,75209.66,0.0,0.89784,7e-05,9.64571]
[1776681561152,48.42,75209.09,0.0,0.8978,7e-05,9.6487]
[1776681569208,48.42,75209.05,0.0,0.89779,7e-05,9.64956]
[1776681571222,48.42,75203.38,0.0,0.89744,7e-05,9.67096]
[1776681576260,48.42,75202.69,0.0,0.89739,7e-05,9.67438]
[1776681581295,48.42,75202.11,0.0,0.89734,7e-05,9.67725]
[1776681586331,48.42,75202.33,0.0,0.89736,7e-05,9.67643]
[1776681591365,48.42,75207.7,0.0,0.89772,7e-05,9.65221]
[1776681592371,48.42,75211.34,0.0,0.89797,7e-05,9.63572]
[1776681593379,48.42,75214.75,0.0,0.8982,7e-05,9.62031]
[1776681598414,48.43,75216.61,0.0,0.89831,7e-05,9.61249]
[1776681601435,48.43,75223.14,0.0,0.89875,7e-05,9.58326]
[1776681607477,48.43,75221.88,0.0,0.89865,7e-05,9.59013]
[1776681611508,48.43,75217.53,0.0,0.89835,7e-05,9.61032]
[1776681612513,48.43,75213.7,0.0,0.89808,7e-05,9.62798]
[1776681614582,48.43,75209.82,0.0,0.89782,7e-05,9.64578]
[1776681615589,48.43,75205.11,0.0,0.8975,7e-05,9.66726]
[1776681617603,48.44,75201.11,0.0,0.89722,7e-05,9.68573]
[1776681623645,48.44,75200.37,0.0,0.89715,7e-05,9.69036]
[1776681630693,48.44,75200.54,0.0,0.89714,7e-05,9.69112]
[1776681634722,48.45,75198.21,0.0,0.89701,7e-05,9.69807]
[1776681639757,48.45,75197.81,0.0,0.89698,7e-05,9.7002]
[1776681643785,48.45,75202.8,0.0,0.89731,7e-05,9.67761]
[1776681648820,48.45,75203.83,0.0,0.89738,7e-05,9.67329]
[1776681653855,48.45,75202.77,0.0,0.8973,7e-05,9.67848]
[1776681659897,48.45,75203.33,0.0,0.89733,7e-05,9.67637]
[1776681661911,48.45,75214.17,0.0,0.89807,7e-05,9.62728]
[1776681662917,48.45,75220.75,0.0,0.89852,7e-05,9.59732]
[1776681670974,48.45,75213.21,0.0,0.89801,7e-05,9.63122]
[1776681671981,48.45,75210.62,0.0,0.89783,7e-05,9.64311]
[1776681677017,48.45,75208.64,0.0,0.89769,7e-05,9.65261]
[1776681678024,48.45,75204.28,0.0,0.89739,7e-05,9.67252]
[1776681680038,48.45,75201.69,0.0,0.89721,7e-05,9.68442]
[1776681685073,48.45,75201.23,0.0,0.89718,7e-05,9.68673]
[1776681690108,48.46,75201.57,0.0,0.8972,7e-05,9.68537]
[1776681698164,48.46,75204.04,0.0,0.8974,7e-05,9.67]
[1776681703199,48.46,75203.22,0.0,0.89734,7e-05,9.67412]
[1776681708244,48.46,75201.02,0.0,0.89719,7e-05,9.68444]
[1776681713279,48.46,75199.94,0.0,0.89711,7e-05,9.68962]
[1776681718314,48.46,75199.03,0.0,0.89704,7e-05,9.69401]
[1776681723349,48.46,75201.36,0.0,0.8972,7e-05,9.68363]
[1776681725363,48.46,75198.2,0.0,0.89698,7e-05,9.69812]
[1776681731405,48.46,75198.21,0.0,0.89698,7e-05,9.69829]
[1776681733420,48.46,75202.6,0.0,0.89728,7e-05,9.67839]
[1776681740474,48.46,75202.68,0.0,0.89728,7e-05,9.67851]
[1776681745509,48.47,75202.85,0.0,0.89728,7e-05,9.67806]
[1776681750543,48.47,75203.56,0.0,0.89733,7e-05,9.6751]
[1776681755582,48.47,75203.59,0.0,0.89737,7e-05,9.67065]
[1776681756589,48.47,75206.3,0.0,0.89755,7e-05,9.65838]
[1776681761625,48.47,75205.99,0.0,0.89752,7e-05,9.66009]
[1776681764646,48.47,75202.44,0.0,0.89728,7e-05,9.67643]
[1776681769681,48.47,75200.24,0.0,0.89713,7e-05,9.6865]
[1776681774716,48.47,75199.54,0.0,0.89708,7e-05,9.6897]
[1776681780758,48.47,75199.35,0.0,0.89707,7e-05,9.69056]
[1776681785792,48.47,75199.5,0.0,0.89708,7e-05,9.68991]
[1776681790828,48.47,75201.99,0.0,0.89725,7e-05,9.67866]
[1776681795863,48.47,75201.81,0.0,0.89723,7e-05,9.67968]
[1776681800897,48.47,75201.99,0.0,0.89724,7e-05,9.67909]
[1776681805933,48.47,75202.94,0.0,0.8973,7e-05,9.67504]
[1776681810968,48.47,75203.88,0.0,0.89736,7e-05,9.67109]
[1776681817010,48.47,75204.24,0.0,0.89742,7e-05,9.66531]
[1776681823051,48.47,75201.76,0.0,0.89726,7e-05,9.67609]
[1776681830101,48.47,75201.45,0.0,0.89726,7e-05,9.67605]
[1776681832114,48.47,75204.65,0.0,0.89748,7e-05,9.66111]
[1776681837150,48.46,75205.18,0.0,0.89753,7e-05,9.65778]
[1776681839164,48.46,75207.83,0.0,0.89772,7e-05,9.64538]
[1776681844199,48.46,75207.61,0.0,0.89771,7e-05,9.64551]
[1776681849234,48.46,75207.61,0.0,0.89773,7e-05,9.64414]
[1776681854269,48.45,75208.71,0.0,0.89783,7e-05,9.63781]
[1776681859303,48.45,75206.37,0.0,0.89769,7e-05,9.64672]
[1776681864339,48.44,75205.74,0.0,0.89768,7e-05,9.64756]
[1776681873401,48.43,75204.28,0.0,0.89768,7e-05,9.64599]
[1776681878437,48.42,75207.52,0.0,0.89792,7e-05,9.62931]
[1776681883472,48.42,75208.18,0.0,0.898,7e-05,9.62448]
[1776681889514,48.41,75206.11,0.0,0.89789,7e-05,9.63163]
[1776681896563,48.4,75203.83,0.0,0.89777,7e-05,9.63935]
[1776681901600,48.39,75204.38,0.0,0.89784,7e-05,9.63489]
[1776681906634,48.39,75205.36,0.0,0.89793,7e-05,9.62848]
[1776681916703,48.37,75206.89,0.0,0.89809,7e-05,9.61777]
[1776681921740,48.37,75207.82,0.0,0.89818,7e-05,9.61179]
[1776681926777,48.36,75208.89,0.0,0.89828,7e-05,9.6052]
[1776681931812,48.36,75212.06,0.0,0.89856,7e-05,9.58457]
[1776681932819,48.36,75214.68,0.0,0.89874,7e-05,9.57234]
[1776681940875,48.35,75214.98,0.0,0.8988,7e-05,9.56834]
[1776681946916,48.34,75212.63,0.0,0.89867,7e-05,9.57719]
[1776681949938,48.34,75207.23,0.0,0.89831,7e-05,9.60075]
[1776681951952,48.34,75204.05,0.0,0.89811,7e-05,9.61449]
[1776681956986,48.33,75203.52,0.0,0.8981,7e-05,9.61499]
[1776681962021,48.33,75203.07,0.0,0.8981,7e-05,9.61515]
[1776681967057,48.32,75202.44,0.0,0.89808,7e-05,9.61618]
[1776681972092,48.31,75202.44,0.0,0.89811,7e-05,9.61436]
[1776681978134,48.31,75204.28,0.0,0.89826,7e-05,9.60388]
[1776681984175,48.3,75204.24,0.0,0.89829,7e-05,9.60201]
[1776681988204,48.3,75201.24,0.0,0.89811,7e-05,9.61428]
[1776681994245,48.29,75201.31,0.0,0.89818,7e-05,9.60723]
[1776682000287,48.28,75203.09,0.0,0.89833,7e-05,9.597]
[1776682002301,48.28,75207.99,0.0,0.89868,7e-05,9.57401]
[1776682003309,48.28,75211.97,0.0,0.89895,7e-05,9.5556]
[1776682008343,48.27,75213.35,0.0,0.89907,7e-05,9.54795]
[1776682014386,48.27,75214.16,0.0,0.89914,7e-05,9.54267]
[1776682019421,48.27,75213.98,0.0,0.89915,7e-05,9.54219]
[1776682024456,48.26,75211.31,0.0,0.89899,7e-05,9.55307]
[1776682029491,48.26,75211.93,0.0,0.89905,7e-05,9.54891]
[1776682032512,48.25,75215.43,0.0,0.8993,7e-05,9.53225]
[1776682034526,48.25,75219.01,0.0,0.89955,7e-05,9.51552]
[1776682039561,48.25,75220.51,0.0,0.89966,7e-05,9.50763]
[1776682044597,48.25,75220.66,0.0,0.89969,7e-05,9.5059]
[1776682047618,48.24,75217.84,0.0,0.89951,7e-05,9.51804]
[1776682049632,48.24,75215.24,0.0,0.89934,7e-05,9.52937]
[1776682054667,48.24,75214.32,0.0,0.89934,7e-05,9.52773]
[1776682060709,48.23,75215.06,0.0,0.89941,7e-05,9.52283]
[1776682065744,48.23,75215.76,0.0,0.89947,7e-05,9.5184]
[1776682070780,48.23,75217.4,0.0,0.8996,7e-05,9.50971]
[1776682075815,48.22,75218.1,0.0,0.89967,7e-05,9.50537]
[1776682080852,48.22,75215.68,0.0,0.89952,7e-05,9.51523]
[1776682087901,48.21,75213.65,0.0,0.89941,7e-05,9.52276]
[1776682092936,48.21,75213.28,0.0,0.8994,7e-05,9.52319]
[1776682095957,48.21,75203.64,0.0,0.89876,7e-05,9.56629]
[1776682096963,48.21,75200.91,0.0,0.89857,7e-05,9.57847]
[1776682097970,48.21,75199.78,0.0,0.8985,7e-05,9.58354]
[1776682103006,48.2,75199.3,0.0,0.89847,7e-05,9.5852]
[1776682106027,48.2,75195.62,0.0,0.89824,7e-05,9.60098]
[1776682111062,48.19,75194.95,0.0,0.89826,7e-05,9.5974]
[1776682116097,48.19,75194.65,0.0,0.89826,7e-05,9.59753]
[1776682120125,48.19,75191.4,0.0,0.89806,7e-05,9.61105]
[1776682125160,48.18,75189.14,0.0,0.89793,7e-05,9.61978]
[1776682130195,48.18,75189.53,0.0,0.89797,7e-05,9.61644]
[1776682139259,48.17,75190.03,0.0,0.89805,7e-05,9.61112]
[1776682144294,48.16,75189.04,0.0,0.89801,7e-05,9.614]
[1776682145301,48.16,75185.99,0.0,0.89781,7e-05,9.62761]
[1776682150336,48.15,75181.51,0.0,0.89752,7e-05,9.64638]
[1776682155371,48.15,75180.53,0.0,0.89748,7e-05,9.64905]
[1776682160405,48.14,75181.16,0.0,0.89755,7e-05,9.6444]
[1776682162420,48.14,75185.33,0.0,0.89785,7e-05,9.62463]
[1776682163427,48.14,75188.85,0.0,0.89809,7e-05,9.60822]
[1776682165441,48.14,75201.42,0.0,0.89896,7e-05,9.55025]
[1776682166447,48.14,75199.37,0.0,0.89882,7e-05,9.55937]
[1776682171483,48.13,75198.48,0.0,0.89882,7e-05,9.55766]
[1776682172490,48.13,75181.73,0.0,0.89768,7e-05,9.63393]
[1776682173498,48.13,75176.71,0.0,0.89734,7e-05,9.65679]
[1776682176414,48.13,75176.71,0.0,0.89734,7e-05,9.65679]
[1776682178220,48.13,75175.91,0.0,0.89729,7e-05,9.65985]
[1776682178247,48.13,75175.91,0.0,0.89729,7e-05,9.65969]
[1776682182223,48.13,75175.7,0.0,0.89728,7e-05,9.66017]
[1776682182560,48.13,75175.51,0.0,0.89727,7e-05,9.66088]
[1776682186588,48.13,75172.96,0.0,0.89711,7e-05,9.67188]
[1776682187595,48.12,75164.68,0.0,0.89654,7e-05,9.70967]
[1776682188602,48.12,75160.42,0.0,0.89625,7e-05,9.72902]
[1776682190618,48.12,75145.25,0.0,0.8952,7e-05,9.79829]
[1776682191624,48.12,75146.25,0.0,0.89527,7e-05,9.79356]
[1776682193547,48.12,75146.64,0.0,0.8953,7e-05,9.79164]
[1776682193606,48.12,75146.64,0.0,0.8953,7e-05,9.79164]
[1776682193637,48.12,75146.68,0.0,0.8953,7e-05,9.79134]
[1776682194720,48.12,75146.68,0.0,0.8953,7e-05,9.79134]
[1776682194989,48.12,75146.68,0.0,0.8953,7e-05,9.79134]
[1776682195011,48.12,75146.36,0.0,0.89528,7e-05,9.79269]
[1776682198716,48.12,75144.86,0.0,0.89518,7e-05,9.7992]
[1776682200689,48.12,75151.45,0.0,0.89565,7e-05,9.76846]
[1776682201697,48.12,75162.37,0.0,0.89641,7e-05,9.71818]
[1776682202703,48.12,75161.09,0.0,0.89632,7e-05,9.72378]
[1776682206727,48.11,75159.5,0.0,0.89623,7e-05,9.7302]
[1776682206918,48.11,75158.94,0.0,0.89619,7e-05,9.73246]
[1776682208721,48.11,75158.49,0.0,0.89617,7e-05,9.73422]
[1776682208745,48.11,75159.33,0.0,0.89623,7e-05,9.73005]
[1776682213780,48.11,75159.88,0.0,0.89629,7e-05,9.72601]
[1776682220830,48.1,75168.52,0.0,0.89692,7e-05,9.68416]
[1776682225865,48.1,75166.14,0.0,0.89677,7e-05,9.69398]
[1776682228887,48.1,75159.96,0.0,0.89634,7e-05,9.72224]
[1776682235936,48.09,75159.27,0.0,0.89635,7e-05,9.72031]
[1776682236944,48.09,75162.12,0.0,0.89654,7e-05,9.70714]
[1776682237952,48.09,75166.12,0.0,0.89682,7e-05,9.68873]
[1776682242987,48.09,75163.5,0.0,0.89664,7e-05,9.70061]
[1776682248030,48.09,75161.28,0.0,0.89649,7e-05,9.71057]
[1776682252059,48.09,75171.44,0.0,0.8972,7e-05,9.66371]
[1776682253066,48.09,75168.88,0.0,0.89703,7e-05,9.67513]
[1776682254073,48.09,75168.91,0.0,0.89703,7e-05,9.67475]
[1776682259108,48.09,75168.47,0.0,0.89701,7e-05,9.67651]
[1776682264144,48.09,75167.2,0.0,0.89692,7e-05,9.68234]
[1776682270186,48.09,75165.12,0.0,0.89677,7e-05,9.69191]
[1776682274214,48.09,75159.55,0.0,0.89639,7e-05,9.71749]
[1776682275225,48.09,75155.05,0.0,0.89607,7e-05,9.73817]
[1776682276232,48.09,75150.62,0.0,0.89577,7e-05,9.75851]
[1776682278733,48.09,75148.43,0.0,0.89562,7e-05,9.76831]
[1776682280260,48.09,75144.9,0.0,0.89537,7e-05,9.78444]
[1776682281267,48.09,75142.15,0.0,0.89518,7e-05,9.79683]
[1776682285295,48.08,75137.82,0.0,0.89489,7e-05,9.81611]
[1776682286302,48.08,75132.8,0.0,0.89454,7e-05,9.83906]
[1776682291337,48.08,75131.43,0.0,0.8945,7e-05,9.83964]
[1776682294731,48.08,75127.25,0.0,0.89422,7e-05,9.85846]
[1776682300400,48.07,75127.19,0.0,0.89423,7e-05,9.85721]
[1776682305435,48.07,75127.93,0.0,0.89431,7e-05,9.85255]
[1776682306442,48.07,75122.27,0.0,0.89391,7e-05,9.87845]
[1776682309463,48.07,75116.8,0.0,0.89353,7e-05,9.90334]
[1776682310470,48.07,75114.15,0.0,0.89334,7e-05,9.91551]
[1776682315505,48.07,75113.54,0.0,0.89331,7e-05,9.91779]
[1776682320539,48.06,75112.88,0.0,0.89327,7e-05,9.92032]
[1776682325575,48.06,75111.16,0.0,0.89315,7e-05,9.92769]
[1776682330609,48.06,75115.11,0.0,0.89344,7e-05,9.90876]
[1776682335645,48.06,75115.52,0.0,0.89349,7e-05,9.90573]
[1776682340680,48.05,75114.95,0.0,0.89347,7e-05,9.90684]
[1776682343701,48.05,75110.47,0.0,0.89316,7e-05,9.92736]
[1776682344708,48.05,75107.41,0.0,0.89294,7e-05,9.94143]
[1776682345715,48.05,75114.96,0.0,0.89348,7e-05,9.90633]
[1776682346721,48.05,75117.8,0.0,0.89369,7e-05,9.89289]
[1776682348736,48.05,75126.5,0.0,0.89431,7e-05,9.85211]
[1776682353776,48.04,75152.18,0.0,0.89616,7e-05,9.72809]
[1776682354781,48.04,75148.24,0.0,0.89589,7e-05,9.74619]
[1776682359816,48.04,75146.51,0.0,0.89578,7e-05,9.75378]
[1776682364850,48.04,75145.07,0.0,0.89568,7e-05,9.75992]
[1776682369886,48.04,75144.2,0.0,0.89563,7e-05,9.76337]
[1776682374921,48.04,75145.69,0.0,0.89574,7e-05,9.75589]
[1776682379956,48.04,75146.18,0.0,0.89579,7e-05,9.75304]
[1776682381969,48.03,75138.2,0.0,0.89523,7e-05,9.78956]
[1776682383984,48.03,75131.34,0.0,0.89476,7e-05,9.82084]
[1776682385999,48.03,75137.87,0.0,0.89522,7e-05,9.79024]
[1776682391034,48.03,75137.7,0.0,0.89522,7e-05,9.79009]
[1776682392041,48.03,75135.06,0.0,0.89504,7e-05,9.80209]
[1776682394054,48.03,75132.29,0.0,0.89485,7e-05,9.81445]
[1776682399091,48.02,75123.27,0.0,0.89423,7e-05,9.85499]
[1776682400098,48.02,75123.42,0.0,0.89424,7e-05,9.85422]
[1776682405136,48.02,75123.28,0.0,0.89424,7e-05,9.85455]
[1776682410170,48.02,75123.5,0.0,0.89427,7e-05,9.85253]
[1776682415206,48.01,75123.36,0.0,0.89432,7e-05,9.84717]
[1776682419235,48.01,75126.04,0.0,0.89453,7e-05,9.83365]
[1776682421250,48.01,75129.49,0.0,0.89478,7e-05,9.81717]
[1776682423263,48.01,75126.48,0.0,0.89457,7e-05,9.83058]
[1776682428297,48.0,75126.09,0.0,0.89457,7e-05,9.83108]
[1776682433333,48.0,75125.62,0.0,0.89455,7e-05,9.83199]
[1776682436353,48.0,75118.68,0.0,0.89407,7e-05,9.86338]
[1776682440384,47.99,75109.28,0.0,0.89342,7e-05,9.90588]
[1776682442398,47.99,75115.97,0.0,0.8939,7e-05,9.87451]
[1776682443405,47.99,75119.99,0.0,0.89419,7e-05,9.8558]
[1776682445420,47.99,75120.71,0.0,0.89425,7e-05,9.85167]
[1776682448441,47.99,75125.51,0.0,0.8946,7e-05,9.8287]
[1776682450455,47.99,75129.22,0.0,0.89487,7e-05,9.81112]
[1776682456498,47.98,75128.28,0.0,0.89482,7e-05,9.81425]
[1776682462541,47.98,75128.28,0.0,0.89484,7e-05,9.81301]
[1776682466569,47.98,75131.72,0.0,0.89509,7e-05,9.79631]
[1776682471603,47.97,75129.63,0.0,0.895,7e-05,9.80044]
[1776682476638,47.97,75129.62,0.0,0.89501,7e-05,9.79953]
[1776682481675,47.97,75129.88,0.0,0.89505,7e-05,9.79743]
[1776682486710,47.96,75130.27,0.0,0.89509,7e-05,9.79474]
[1776682491745,47.96,75129.55,0.0,0.89505,7e-05,9.79718]
[1776682496781,47.96,75130.03,0.0,0.8951,7e-05,9.79407]
[1776682501816,47.95,75128.51,0.0,0.895,7e-05,9.80025]
[1776682502823,47.95,75124.42,0.0,0.89471,7e-05,9.81921]
[1776682507857,47.95,75122.79,0.0,0.89461,7e-05,9.82598]
[1776682512895,47.95,75116.99,0.0,0.89421,7e-05,9.85182]
[1776682513902,47.95,75114.18,0.0,0.89402,7e-05,9.86483]
[1776682515916,47.95,75110.97,0.0,0.89379,7e-05,9.87965]
[1776682520951,47.95,75115.99,0.0,0.89415,7e-05,9.8561]
[1776682521958,47.95,75122.63,0.0,0.89462,7e-05,9.82534]
[1776682523972,47.95,75125.22,0.0,0.8948,7e-05,9.81318]
[1776682530014,47.94,75124.64,0.0,0.89478,7e-05,9.81473]
[1776682535049,47.94,75124.46,0.0,0.89482,7e-05,9.81005]
[1776682542098,47.94,75124.68,0.0,0.89485,7e-05,9.80781]
[1776682547133,47.93,75124.1,0.0,0.89483,7e-05,9.80968]
[1776682552374,47.93,75125.09,0.0,0.89491,7e-05,9.80447]
[1776682562249,47.93,75128.14,0.0,0.89514,7e-05,9.78872]
[1776682563253,47.93,75140.72,0.0,0.89603,7e-05,9.73047]
[1776682564261,47.93,75140.34,0.0,0.896,7e-05,9.73217]
[1776682568289,47.93,75133.27,0.0,0.89551,7e-05,9.76455]
[1776682573324,47.92,75130.93,0.0,0.89536,7e-05,9.77473]
[1776682575338,47.92,75120.95,0.0,0.89466,7e-05,9.82062]
[1776682576345,47.92,75121.01,0.0,0.89467,7e-05,9.82013]
[1776682579369,47.92,75113.17,0.0,0.89412,7e-05,9.8558]
[1776682580377,47.92,75107.63,0.0,0.89373,7e-05,9.88123]
[1776682582391,47.92,75104.36,0.0,0.8935,7e-05,9.89624]
[1776682586419,47.92,75100.39,0.0,0.89322,7e-05,9.91427]
[1776682587427,47.92,75096.09,0.0,0.89292,7e-05,9.93415]
[1776682591240,47.92,75097.63,0.0,0.89303,7e-05,9.92673]
[1776682591455,47.92,75097.8,0.0,0.89309,7e-05,9.92108]
[1776682592974,47.91,75099.79,0.0,0.89323,7e-05,9.9117]
[1776682593043,47.91,75099.79,0.0,0.89324,7e-05,9.91157]
[1776682599510,47.91,75099.68,0.0,0.89324,7e-05,9.91142]
[1776682601525,47.91,75097.05,0.0,0.89305,7e-05,9.92343]
[1776682602532,47.91,75085.48,0.0,0.89223,7e-05,9.97715]
[1776682603539,47.91,75093.12,0.0,0.89278,7e-05,9.94147]
[1776682604546,47.91,75095.33,0.0,0.89294,7e-05,9.93099]
[1776682606560,47.91,75095.68,0.0,0.89297,7e-05,9.92909]
[1776682609581,47.91,75092.42,0.0,0.89274,7e-05,9.94389]
[1776682614616,47.91,75093.61,0.0,0.89283,7e-05,9.9376]
[1776682619658,47.9,75090.39,0.0,0.89261,7e-05,9.95198]
[1776682621672,47.9,75077.02,0.0,0.89166,7e-05,10.01399]
[1776682622900,47.9,75077.02,0.0,0.89166,7e-05,10.01399]
[1776682622922,47.9,75078.13,0.0,0.89174,7e-05,10.00859]
[1776682624719,47.9,75077.03,0.0,0.89166,7e-05,10.01351]
[1776682626707,47.9,75085.74,0.0,0.8923,7e-05,9.97226]
[1776682629259,47.9,75086.98,0.0,0.89239,7e-05,9.96631]
[1776682629596,47.9,75086.73,0.0,0.89238,7e-05,9.9673]
[1776682629728,47.9,75086.76,0.0,0.89238,7e-05,9.96699]
[1776682633756,47.9,75084.11,0.0,0.8922,7e-05,9.9786]
[1776682634763,47.89,75080.59,0.0,0.89195,7e-05,9.9948]
[1776682637783,47.89,75076.21,0.0,0.89165,7e-05,10.01454]
[1776682641011,47.89,75074.33,0.0,0.89151,7e-05,10.02305]
[1776682641059,47.89,75074.33,0.0,0.89151,7e-05,10.02305]
[1776682641189,47.89,75074.33,0.0,0.89151,7e-05,10.02305]
[1776682641260,47.89,75074.61,0.0,0.89154,7e-05,10.02119]
[1776682646446,47.89,75073.86,0.0,0.89151,7e-05,10.0236]
[1776682646700,47.89,75073.9,0.0,0.89151,7e-05,10.02314]
[1776682650471,47.88,75073.88,0.0,0.89152,7e-05,10.02241]
[1776682656465,47.88,75072.35,0.0,0.89148,7e-05,10.02329]
[1776682661955,47.87,75071.23,0.0,0.89143,7e-05,10.02651]
[1776682666989,47.87,75072.42,0.0,0.89154,7e-05,10.01947]
[1776682672025,47.86,75073.17,0.0,0.89161,7e-05,10.0145]
[1776682677063,47.86,75073.61,0.0,0.89167,7e-05,10.01095]
[1776682681090,47.85,75061.21,0.0,0.89079,7e-05,10.06765]
[1776682682098,47.85,75060.54,0.0,0.89075,7e-05,10.07039]
[1776682687137,47.85,75060.41,0.0,0.89077,7e-05,10.06904]
[1776682692172,47.84,75058.69,0.0,0.89067,7e-05,10.07512]
[1776682697207,47.83,75057.14,0.0,0.89059,7e-05,10.08036]
[1776682699221,47.83,75053.38,0.0,0.89033,7e-05,10.09718]
[1776682704256,47.82,75042.66,0.0,0.88957,7e-05,10.14564]
[1776682705263,47.82,75038.8,0.0,0.88929,7e-05,10.16353]
[1776682707277,47.82,75041.83,0.0,0.88952,7e-05,10.14881]
[1776682712311,47.82,75040.11,0.0,0.88945,7e-05,10.15113]
[1776682717347,47.81,75038.08,0.0,0.88932,7e-05,10.15957]
[1776682722381,47.81,75038.47,0.0,0.88936,7e-05,10.1567]
[1776682724396,47.81,75044.76,0.0,0.88983,7e-05,10.12679]
[1776682729431,47.81,75044.11,0.0,0.8898,7e-05,10.12907]
[1776682736480,47.8,75044.46,0.0,0.88984,7e-05,10.12641]
[1776682742522,47.8,75043.82,0.0,0.8898,7e-05,10.12857]
[1776682747557,47.8,75043.8,0.0,0.88981,7e-05,10.12798]
[1776682750578,47.8,75051.76,0.0,0.8904,7e-05,10.09002]
[1776682753599,47.79,75048.85,0.0,0.8902,7e-05,10.10272]
[1776682758634,47.79,75049.57,0.0,0.89028,7e-05,10.0977]
[1776682763668,47.78,75048.1,0.0,0.8902,7e-05,10.1029]
[1776682768704,47.78,75050.47,0.0,0.8904,7e-05,10.09005]
[1776682773739,47.77,75052.1,0.0,0.89059,7e-05,10.07615]
[1776682778774,47.77,75051.43,0.0,0.89057,7e-05,10.07738]
[1776682783809,47.76,75051.78,0.0,0.89061,7e-05,10.07413]
[1776682788843,47.76,75052.54,0.0,0.89069,7e-05,10.06897]
[1776682793878,47.75,75056.53,0.0,0.89101,7e-05,10.04871]
[1776682796900,47.75,75060.27,0.0,0.89129,7e-05,10.03033]
[1776682801935,47.74,75060.64,0.0,0.89134,7e-05,10.02726]
[1776682805981,47.74,75064.47,0.0,0.89163,7e-05,10.00823]
[1776682806984,47.74,75068.42,0.0,0.89192,7e-05,9.9895]
[1776682808998,47.74,75072.0,0.0,0.89219,7e-05,9.97232]
[1776682811012,47.74,75076.53,0.0,0.89252,7e-05,9.95075]
[1776682812020,47.74,75080.81,0.0,0.89283,7e-05,9.93059]
[1776682813643,47.74,75075.54,0.0,0.89246,7e-05,9.95506]
[1776682814287,47.73,75073.02,0.0,0.89228,7e-05,9.96665]
[1776682821083,47.73,75072.37,0.0,0.89225,7e-05,9.96832]
[1776682826118,47.73,75073.47,0.0,0.89234,7e-05,9.96228]
[1776682831153,47.73,75074.13,0.0,0.89244,7e-05,9.95378]
[1776682835181,47.72,75077.68,0.0,0.89271,7e-05,9.93663]
[1776682836188,47.72,75065.2,0.0,0.89181,7e-05,9.99487]
[1776682837195,47.72,75063.49,0.0,0.89169,7e-05,10.00267]
[1776682839867,47.72,75064.74,0.0,0.89178,7e-05,9.99642]
[1776682841734,47.72,75064.48,0.0,0.89177,7e-05,9.99725]
[1776682842230,47.72,75053.44,0.0,0.89097,7e-05,10.04878]
[1776682843237,47.72,75051.41,0.0,0.89083,7e-05,10.05804]
[1776682845251,47.72,75047.58,0.0,0.89056,7e-05,10.07547]
[1776682846259,47.72,75053.96,0.0,0.89103,7e-05,10.04525]
[1776682847610,47.71,75049.47,0.0,0.8907,7e-05,10.06606]
[1776682855321,47.71,75034.82,0.0,0.88967,7e-05,10.13258]
[1776682856327,47.71,75035.03,0.0,0.88968,7e-05,10.13168]
[1776682860356,47.71,75039.85,0.0,0.89004,7e-05,10.10857]
[1776682860981,47.71,75039.85,0.0,0.89004,7e-05,10.10857]
[1776682862370,47.71,75035.26,0.0,0.88971,7e-05,10.12999]
[1776682863016,47.71,75035.26,0.0,0.88971,7e-05,10.12999]
[1776682863416,47.71,75035.26,0.0,0.88971,7e-05,10.12999]
[1776682863517,47.71,75016.88,0.0,0.88835,7e-05,10.21643]
[1776682863892,47.71,75016.88,0.0,0.88835,7e-05,10.21643]
[1776682863988,47.71,75016.88,0.0,0.88835,7e-05,10.21643]
[1776682864385,47.71,75005.87,0.0,0.88753,7e-05,10.26837]
[1776682865392,47.7,75005.95,0.0,0.88754,7e-05,10.2679]
[1776682866399,47.7,74998.27,0.0,0.88697,7e-05,10.30409]
[1776682867042,47.7,74998.27,0.0,0.88697,7e-05,10.30409]
[1776682867406,47.7,74999.62,0.0,0.88707,7e-05,10.29754]
[1776682872441,47.7,74995.77,0.0,0.8868,7e-05,10.31498]
[1776682873448,47.7,75000.18,0.0,0.88713,7e-05,10.29395]
[1776682876124,47.7,75000.63,0.0,0.88717,7e-05,10.29151]
[1776682876176,47.7,75000.63,0.0,0.88717,7e-05,10.29151]
[1776682876199,47.7,75000.63,0.0,0.88717,7e-05,10.29151]
[1776682878483,47.7,74996.17,0.0,0.88684,7e-05,10.31212]
[1776682880834,47.7,74997.7,0.0,0.88696,7e-05,10.30452]
[1776682880886,47.7,74997.7,0.0,0.88696,7e-05,10.30452]
[1776682880937,47.7,74997.7,0.0,0.88696,7e-05,10.30452]
[1776682883640,47.7,74993.13,0.0,0.88663,7e-05,10.32579]
[1776682883693,47.7,74993.13,0.0,0.88663,7e-05,10.32579]
[1776682884528,47.69,75007.41,0.0,0.8877,7e-05,10.25789]
[1776682885535,47.69,75008.21,0.0,0.88776,7e-05,10.25402]
[1776682886580,47.69,75008.21,0.0,0.88776,7e-05,10.25402]
[1776682886632,47.69,75008.21,0.0,0.88776,7e-05,10.25402]
[1776682886698,47.69,75008.21,0.0,0.88776,7e-05,10.25402]
[1776682892584,47.69,75006.71,0.0,0.8877,7e-05,10.25597]
[1776682893123,47.69,75006.71,0.0,0.8877,7e-05,10.25597]
[1776682893175,47.69,75006.71,0.0,0.8877,7e-05,10.25597]
[1776682893193,47.69,75006.71,0.0,0.8877,7e-05,10.25597]
[1776682898625,47.69,75010.8,0.0,0.88801,7e-05,10.23622]
[1776682899549,47.69,75010.8,0.0,0.88801,7e-05,10.23622]
[1776682899601,47.69,75010.8,0.0,0.88801,7e-05,10.23622]
[1776682899696,47.69,75010.8,0.0,0.88801,7e-05,10.23622]
[1776682905683,47.69,75017.14,0.0,0.8885,7e-05,10.20457]
[1776682905967,47.69,75017.14,0.0,0.8885,7e-05,10.20457]
[1776682906019,47.69,75017.14,0.0,0.8885,7e-05,10.20457]
[1776682906195,47.69,75017.14,0.0,0.8885,7e-05,10.20457]
[1776682911726,47.68,75019.86,0.0,0.88873,7e-05,10.1905]
[1776682912940,47.68,75021.4,0.0,0.88884,7e-05,10.18306]
[1776682912942,47.68,75021.4,0.0,0.88884,7e-05,10.18306]
[1776682913194,47.68,75021.4,0.0,0.88884,7e-05,10.18306]
[1776682917773,47.68,75016.51,0.0,0.88849,7e-05,10.20523]
[1776682918164,47.68,75016.51,0.0,0.88849,7e-05,10.20523]
[1776682918193,47.68,75016.51,0.0,0.88849,7e-05,10.20523]
[1776682918217,47.68,75016.51,0.0,0.88849,7e-05,10.20523]
[1776682919662,47.68,75014.95,0.0,0.88838,7e-05,10.21241]
[1776682919689,47.68,75014.95,0.0,0.88838,7e-05,10.21241]
[1776682920794,47.68,75003.31,0.0,0.88752,7e-05,10.26716]
[1776682921723,47.68,75003.31,0.0,0.88752,7e-05,10.26716]
[1776682921798,47.68,75003.31,0.0,0.88752,7e-05,10.26716]
[1776682922808,47.68,75004.17,0.0,0.88758,7e-05,10.26301]
[1776682923815,47.68,75007.88,0.0,0.88786,7e-05,10.24541]
[1776682924210,47.68,75007.88,0.0,0.88786,7e-05,10.24541]
[1776682926682,47.68,75009.65,0.0,0.88799,7e-05,10.23699]
[1776682926770,47.68,75015.74,0.0,0.88845,7e-05,10.20817]
[1776682926846,47.68,75015.74,0.0,0.88845,7e-05,10.20817]
[1776682926935,47.68,75015.74,0.0,0.88845,7e-05,10.20817]
[1776682932883,47.67,75017.8,0.0,0.88862,7e-05,10.19733]
[1776682934548,47.67,75017.8,0.0,0.88862,7e-05,10.19733]
[1776682934600,47.67,75017.8,0.0,0.88862,7e-05,10.19733]
[1776682934692,47.67,75017.8,0.0,0.88862,7e-05,10.19733]
[1776682941788,47.67,75019.58,0.0,0.88877,7e-05,10.18782]
[1776682941840,47.67,75019.58,0.0,0.88877,7e-05,10.18782]
[1776682941937,47.67,75021.6,0.0,0.88892,7e-05,10.1778]
[1776682947146,47.67,75023.45,0.0,0.88907,7e-05,10.1684]
[1776682947198,47.67,75023.45,0.0,0.88907,7e-05,10.1684]
[1776682947435,47.67,75023.45,0.0,0.88907,7e-05,10.1684]
[1776682947536,47.66,75027.69,0.0,0.88938,7e-05,10.14829]
[1776682950792,47.66,75038.88,0.0,0.89021,7e-05,10.09535]
[1776682951014,47.66,75044.03,0.0,0.89063,7e-05,10.06651]
[1776682952021,47.66,75047.95,0.0,0.89092,7e-05,10.04787]
[1776682954035,47.66,75053.08,0.0,0.8913,7e-05,10.0234]
[1776682955042,47.66,75063.47,0.0,0.89206,7e-05,9.97453]
[1776682956049,47.66,75062.73,0.0,0.892,7e-05,9.9779]
[1776682960077,47.66,75081.7,0.0,0.89338,7e-05,9.88884]
[1776682961084,47.66,75084.04,0.0,0.89355,7e-05,9.87738]
[1776682966120,47.65,75085.36,0.0,0.89366,7e-05,9.87026]
[1776682967125,47.65,75091.2,0.0,0.89408,7e-05,9.84282]
[1776682969594,47.65,75092.23,0.0,0.89416,7e-05,9.83787]
[1776682969647,47.65,75092.23,0.0,0.89416,7e-05,9.83787]
[1776682969696,47.65,75092.23,0.0,0.89416,7e-05,9.83787]
[1776682969801,47.65,75095.49,0.0,0.89439,7e-05,9.82253]
[1776682970147,47.65,75103.22,0.0,0.89494,7e-05,9.78642]
[1776682971153,47.65,75105.77,0.0,0.89512,7e-05,9.77449]
[1776682976188,47.65,75105.72,0.0,0.89512,7e-05,9.77451]
[1776682981224,47.65,75105.58,0.0,0.89512,7e-05,9.7749]
[1776682986863,47.65,75105.01,0.0,0.89508,7e-05,9.77732]
[1776682990295,47.65,75091.14,0.0,0.8941,7e-05,9.84166]
[1776682991298,47.65,75101.38,0.0,0.89483,7e-05,9.7938]
[1776682992305,47.65,75102.8,0.0,0.89493,7e-05,9.78711]
[1776682997339,47.65,75102.0,0.0,0.89488,7e-05,9.79049]
[1776683002375,47.65,75102.07,0.0,0.89489,7e-05,9.78974]
[1776683006403,47.65,75109.01,0.0,0.89539,7e-05,9.75711]
[1776683008418,47.65,75103.59,0.0,0.895,7e-05,9.78223]
[1776683010431,47.64,75095.7,0.0,0.89445,7e-05,9.8188]
[1776683015465,47.64,75097.24,0.0,0.89461,7e-05,9.80646]
[1776683019495,47.64,75088.48,0.0,0.89399,7e-05,9.84685]
[1776683020789,47.64,75086.27,0.0,0.89383,7e-05,9.85699]
[1776683022516,47.64,75092.31,0.0,0.89427,7e-05,9.82844]
[1776683028557,47.64,75092.59,0.0,0.8943,7e-05,9.8263]
[1776683033593,47.63,75092.36,0.0,0.8943,7e-05,9.8267]
[1776683037620,47.63,75098.72,0.0,0.89476,7e-05,9.79656]
[1776683038628,47.63,75094.33,0.0,0.89444,7e-05,9.81693]
[1776683039634,47.63,75086.47,0.0,0.89389,7e-05,9.85348]
[1776683040642,47.63,75083.41,0.0,0.89367,7e-05,9.8676]
[1776683041651,47.63,75075.59,0.0,0.89311,7e-05,9.90395]
[1776683042655,47.63,75080.93,0.0,0.8935,7e-05,9.87874]
[1776683043662,47.63,75088.73,0.0,0.89406,7e-05,9.8421]
[1776683046684,47.63,75092.5,0.0,0.89434,7e-05,9.82403]
[1776683051720,47.63,75096.51,0.0,0.89463,7e-05,9.80462]
[1776683055748,47.62,75093.53,0.0,0.89443,7e-05,9.81803]
[1776683056755,47.62,75084.92,0.0,0.89381,7e-05,9.85807]
[1776683057762,47.62,75075.85,0.0,0.89317,7e-05,9.90026]
[1776683058769,47.62,75076.8,0.0,0.89324,7e-05,9.89557]
[1776683063804,47.62,75077.7,0.0,0.89332,7e-05,9.89015]
[1776683067832,47.62,75084.69,0.0,0.89384,7e-05,9.85654]
[1776683073874,47.61,75085.48,0.0,0.89395,7e-05,9.84713]
[1776683077902,47.61,75079.2,0.0,0.89351,7e-05,9.87575]
[1776683079916,47.61,75084.83,0.0,0.89392,7e-05,9.84899]
[1776683080923,47.61,75091.16,0.0,0.89438,7e-05,9.81927]
[1776683081930,47.61,75094.22,0.0,0.8946,7e-05,9.80486]
[1776683082937,47.61,75084.72,0.0,0.89392,7e-05,9.84907]
[1776683083945,47.61,75080.19,0.0,0.8936,7e-05,9.87006]
[1776683088979,47.6,75078.68,0.0,0.89351,7e-05,9.87609]
[1776683090998,47.6,75074.01,0.0,0.89318,7e-05,9.89749]
[1776683092001,47.6,75071.13,0.0,0.89297,7e-05,9.91074]
[1776683094426,47.6,75070.88,0.0,0.89296,7e-05,9.91166]
[1776683096029,47.6,75073.63,0.0,0.89317,7e-05,9.89796]
[1776683098197,47.6,75074.04,0.0,0.8932,7e-05,9.89576]
[1776683103079,47.59,75079.57,0.0,0.89362,7e-05,9.86839]
[1776683105093,47.59,75089.3,0.0,0.89433,7e-05,9.82248]
[1776683106100,47.59,75095.58,0.0,0.89478,7e-05,9.79298]
[1776683108114,47.59,75095.96,0.0,0.89481,7e-05,9.79096]
[1776683113153,47.59,75099.16,0.0,0.89504,7e-05,9.77547]
[1776683116170,47.59,75103.54,0.0,0.89536,7e-05,9.75486]
[1776683121205,47.59,75117.61,0.0,0.89636,7e-05,9.68908]
[1776683122371,47.58,75117.77,0.0,0.89637,7e-05,9.68821]
[1776683125233,47.58,75120.34,0.0,0.89655,7e-05,9.67592]
[1776683128254,47.58,75124.42,0.0,0.89685,7e-05,9.65666]
[1776683133288,47.58,75120.41,0.0,0.89661,7e-05,9.67029]
[1776683137317,47.58,75126.48,0.0,0.89705,7e-05,9.64151]
[1776683138324,47.58,75129.03,0.0,0.89723,7e-05,9.62932]
[1776683139331,47.58,75131.73,0.0,0.89742,7e-05,9.61647]
[1776683141346,47.58,75141.35,0.0,0.8981,7e-05,9.5713]
[1776683142352,47.57,75146.73,0.0,0.89848,7e-05,9.54618]
[1776683147386,47.57,75147.15,0.0,0.89853,7e-05,9.54319]
[1776683152422,47.57,75148.04,0.0,0.8986,7e-05,9.53801]
[1776683154438,47.57,75139.58,0.0,0.89802,7e-05,9.57672]
[1776683155445,47.57,75134.03,0.0,0.89764,7e-05,9.60215]
[1776683157458,47.56,75128.89,0.0,0.89729,7e-05,9.62537]
[1776683162495,47.56,75129.85,0.0,0.89738,7e-05,9.61929]
[1776683169543,47.55,75131.26,0.0,0.89751,7e-05,9.61069]
[1776683174578,47.55,75133.38,0.0,0.89768,7e-05,9.59954]
[1776683178606,47.54,75141.6,0.0,0.89826,7e-05,9.56046]
[1776683179613,47.54,75136.57,0.0,0.89792,7e-05,9.58354]
[1776683181628,47.54,75134.08,0.0,0.89775,7e-05,9.5946]
[1776683185665,47.54,75127.03,0.0,0.89727,7e-05,9.62626]
[1776683186670,47.54,75108.85,0.0,0.89599,7e-05,9.71067]
[1776683187677,47.54,75109.12,0.0,0.89602,7e-05,9.70922]
[1776683192712,47.54,75108.91,0.0,0.89606,7e-05,9.70468]
[1776683197747,47.53,75106.68,0.0,0.89591,7e-05,9.71412]
[1776683202782,47.53,75104.7,0.0,0.89578,7e-05,9.72311]
[1776683206810,47.53,75117.93,0.0,0.89671,7e-05,9.66179]
[1776683207817,47.53,75121.46,0.0,0.89695,7e-05,9.64554]
[1776683209831,47.53,75129.07,0.0,0.89749,7e-05,9.61008]
[1776683211870,47.53,75136.72,0.0,0.89802,7e-05,9.57457]
[1776683214891,47.53,75141.2,0.0,0.89834,7e-05,9.55318]
[1776683215898,47.53,75137.3,0.0,0.89807,7e-05,9.57127]
[1776683220933,47.53,75136.28,0.0,0.89801,7e-05,9.57537]
[1776683221940,47.53,75132.61,0.0,0.89775,7e-05,9.59237]
[1776683226976,47.53,75134.73,0.0,0.8979,7e-05,9.58242]
[1776683229997,47.53,75138.72,0.0,0.89818,7e-05,9.56395]
[1776683235034,47.53,75137.12,0.0,0.89807,7e-05,9.57148]
[1776683236040,47.53,75143.53,0.0,0.89851,7e-05,9.54182]
[1776683239062,47.53,75146.4,0.0,0.89871,7e-05,9.52873]
[1776683244097,47.53,75148.23,0.0,0.89883,7e-05,9.52034]
[1776683247118,47.53,75141.76,0.0,0.89839,7e-05,9.54975]
[1776683252153,47.52,75145.42,0.0,0.8987,7e-05,9.52719]
[1776683255184,47.52,75138.18,0.0,0.89821,7e-05,9.56012]
[1776683257872,47.52,75140.99,0.0,0.89841,7e-05,9.54649]
[1776683260210,47.52,75143.78,0.0,0.89861,7e-05,9.53318]
[1776683265245,47.52,75142.89,0.0,0.89856,7e-05,9.53638]
[1776683267259,47.52,75145.43,0.0,0.89875,7e-05,9.52428]
[1776683268265,47.51,75148.93,0.0,0.89899,7e-05,9.50791]
[1776683273142,47.51,75147.73,0.0,0.89891,7e-05,9.51304]
[1776683272307,47.51,75168.16,0.0,0.90032,7e-05,9.41866]
[1776683273291,47.51,75168.16,0.0,0.90032,7e-05,9.41866]
[1776683273306,47.51,75186.24,0.0,0.90156,7e-05,9.33543]
[1776683274313,47.51,75189.91,0.0,0.90181,7e-05,9.31839]
[1776683275321,47.51,75189.71,0.0,0.9018,7e-05,9.31922]
[1776683276229,47.51,75189.71,0.0,0.9018,7e-05,9.31922]
[1776683281362,47.51,75195.72,0.0,0.90221,7e-05,9.29128]
[1776683282403,47.51,75195.72,0.0,0.90221,7e-05,9.29128]
[1776683282455,47.51,75195.72,0.0,0.90221,7e-05,9.29128]
[1776683282688,47.51,75195.72,0.0,0.90221,7e-05,9.29128]
[1776683288413,47.51,75197.15,0.0,0.90231,7e-05,9.28474]
[1776683290513,47.51,75197.24,0.0,0.90231,7e-05,9.28434]
[1776683290556,47.51,75197.24,0.0,0.90231,7e-05,9.28434]
[1776683290688,47.51,75197.24,0.0,0.90231,7e-05,9.28434]
[1776683290762,47.51,75197.07,0.0,0.9023,7e-05,9.28534]
[1776683296469,47.51,75197.18,0.0,0.9023,7e-05,9.28536]
[1776683302207,47.51,75196.21,0.0,0.90223,7e-05,9.28989]
[1776683302250,47.51,75196.24,0.0,0.90223,7e-05,9.28977]
[1776683302437,47.51,75196.24,0.0,0.90223,7e-05,9.28977]
[1776683302511,47.51,75196.16,0.0,0.90223,7e-05,9.29016]
[1776683308553,47.51,75197.87,0.0,0.90234,7e-05,9.28251]
[1776683312384,47.51,75198.29,0.0,0.90241,7e-05,9.27616]
[1776683312442,47.51,75198.29,0.0,0.90241,7e-05,9.27616]
[1776683312451,47.51,75198.29,0.0,0.90241,7e-05,9.27616]
[1776683312485,47.51,75198.29,0.0,0.90241,7e-05,9.27619]
[1776683313293,47.51,75198.29,0.0,0.90241,7e-05,9.27619]
[1776683313438,47.51,75198.29,0.0,0.90241,7e-05,9.27619]
[1776683313588,47.51,75198.0,0.0,0.90239,7e-05,9.27756]
[1776683318623,47.51,75199.13,0.0,0.90246,7e-05,9.27255]
[1776683322650,47.52,75195.47,0.0,0.90221,7e-05,9.2894]
[1776683324475,47.52,75196.0,0.0,0.90225,7e-05,9.28697]
[1776683324518,47.52,75196.0,0.0,0.90225,7e-05,9.28697]
[1776683324693,47.52,75196.0,0.0,0.90225,7e-05,9.28697]
[1776683324754,47.52,75195.64,0.0,0.90222,7e-05,9.28863]
[1776683331713,47.52,75195.88,0.0,0.90224,7e-05,9.28761]
[1776683337421,47.52,75195.99,0.0,0.90224,7e-05,9.28719]
[1776683339880,47.52,75195.81,0.0,0.90223,7e-05,9.2881]
[1776683339935,47.52,75195.81,0.0,0.90223,7e-05,9.2881]
[1776683339940,47.52,75195.81,0.0,0.90223,7e-05,9.2881]
[1776683340036,47.52,75195.49,0.0,0.90221,7e-05,9.2896]
[1776683343515,47.52,75196.58,0.0,0.90228,7e-05,9.28471]
[1776683343697,47.52,75196.58,0.0,0.90228,7e-05,9.28471]
[1776683343798,47.52,75196.84,0.0,0.9023,7e-05,9.28357]
[1776683350847,47.52,75196.92,0.0,0.9023,7e-05,9.28352]
[1776683355882,47.52,75201.51,0.0,0.90261,7e-05,9.26272]
[1776683357581,47.52,75200.88,0.0,0.90256,7e-05,9.26566]
[1776683357632,47.52,75200.88,0.0,0.90256,7e-05,9.26566]
[1776683357692,47.52,75200.88,0.0,0.90256,7e-05,9.26566]
[1776683357896,47.52,75201.18,0.0,0.90258,7e-05,9.26434]
[1776683364945,47.52,75203.45,0.0,0.90273,7e-05,9.25438]
[1776683370987,47.52,75203.57,0.0,0.90273,7e-05,9.25403]
[1776683374007,47.52,75208.18,0.0,0.90308,7e-05,9.22834]
[1776683376156,47.52,75207.61,0.0,0.90305,7e-05,9.23069]
[1776683376159,47.52,75207.61,0.0,0.90305,7e-05,9.23069]
[1776683376196,47.52,75207.61,0.0,0.90305,7e-05,9.23069]
[1776683376294,47.52,75207.61,0.0,0.90305,7e-05,9.23043]
[1776683381057,47.52,75199.26,0.0,0.90251,7e-05,9.26754]
[1776683384078,47.51,75202.71,0.0,0.90275,7e-05,9.25075]
[1776683387467,47.51,75204.03,0.0,0.90286,7e-05,9.2438]
[1776683387516,47.51,75204.03,0.0,0.90286,7e-05,9.2438]
[1776683387700,47.51,75204.03,0.0,0.90286,7e-05,9.2438]
[1776683388105,47.51,75203.19,0.0,0.9028,7e-05,9.24734]
[1776683393146,47.51,75202.61,0.0,0.90278,7e-05,9.24925]
[1776683399188,47.5,75201.57,0.0,0.90271,7e-05,9.25367]
[1776683403142,47.5,75198.87,0.0,0.90253,7e-05,9.26584]
[1776683403192,47.5,75198.87,0.0,0.90253,7e-05,9.26584]
[1776683403216,47.5,75198.56,0.0,0.90251,7e-05,9.26718]
[1776683403455,47.5,75198.56,0.0,0.90251,7e-05,9.26718]
[1776683409258,47.5,75201.06,0.0,0.90269,7e-05,9.25525]
[1776683412776,47.5,75200.92,0.0,0.90268,7e-05,9.25569]
[1776683412823,47.5,75200.92,0.0,0.90268,7e-05,9.25569]
[1776683412939,47.5,75200.92,0.0,0.90268,7e-05,9.25569]
[1776683413286,47.5,75200.81,0.0,0.90267,7e-05,9.25614]
[1776683419328,47.5,75201.03,0.0,0.90269,7e-05,9.25485]
[1776683424363,47.5,75186.59,0.0,0.90172,7e-05,9.32084]
[1776683425374,47.5,75169.58,0.0,0.90056,7e-05,9.39898]
[1776683426378,47.5,75153.09,0.0,0.89943,7e-05,9.47514]
[1776683427385,47.5,75157.0,0.0,0.89969,7e-05,9.45713]
[1776683428392,47.5,75157.6,0.0,0.89974,7e-05,9.45429]
[1776683431358,47.5,75160.57,0.0,0.89994,7e-05,9.44055]
[1776683431405,47.5,75160.57,0.0,0.89994,7e-05,9.44055]
[1776683431444,47.5,75160.57,0.0,0.89994,7e-05,9.44055]
[1776683431446,47.5,75161.1,0.0,0.90002,7e-05,9.43349]
[1776683436448,47.5,75159.41,0.0,0.8999,7e-05,9.44127]
[1776683441483,47.5,75158.88,0.0,0.89987,7e-05,9.44368]
[1776683443442,47.5,75159.05,0.0,0.89988,7e-05,9.4429]
[1776683443490,47.5,75159.05,0.0,0.89988,7e-05,9.4429]
[1776683443692,47.5,75159.05,0.0,0.89988,7e-05,9.4429]
[1776683443780,47.5,75159.05,0.0,0.89988,7e-05,9.4429]
[1776683448532,47.5,75162.87,0.0,0.90014,7e-05,9.42534]
[1776683449539,47.5,75170.38,0.0,0.90065,7e-05,9.3908]
[1776683451065,47.5,75170.38,0.0,0.90065,7e-05,9.3908]
[1776683451198,47.5,75170.38,0.0,0.90065,7e-05,9.3908]
[1776683451226,47.5,75169.98,0.0,0.90063,7e-05,9.39272]
[1776683458602,47.5,75169.8,0.0,0.90061,7e-05,9.39413]
[1776683460599,47.5,75169.8,0.0,0.90061,7e-05,9.39413]
[1776683460649,47.5,75169.8,0.0,0.90061,7e-05,9.39413]
[1776683460711,47.5,75169.8,0.0,0.90061,7e-05,9.39413]
[1776683460749,47.5,75169.8,0.0,0.9006,7e-05,9.39427]
[1776683461674,47.5,75169.8,0.0,0.9006,7e-05,9.39427]
[1776683461936,47.5,75169.8,0.0,0.9006,7e-05,9.39427]
[1776683461961,47.5,75168.45,0.0,0.90051,7e-05,9.40055]
[1776683462630,47.5,75153.65,0.0,0.89949,7e-05,9.46882]
[1776683463637,47.5,75151.46,0.0,0.89934,7e-05,9.47889]
[1776683465673,47.5,75151.99,0.0,0.89938,7e-05,9.47638]
[1776683465695,47.5,75151.99,0.0,0.89938,7e-05,9.47638]
[1776683465725,47.5,75151.99,0.0,0.89938,7e-05,9.47638]
[1776683465767,47.5,75151.24,0.0,0.89933,7e-05,9.47979]
[1776683467977,47.5,75151.1,0.0,0.89932,7e-05,9.48038]
[1776683468199,47.5,75151.1,0.0,0.89932,7e-05,9.48038]
[1776683468304,47.5,75151.06,0.0,0.89932,7e-05,9.4805]
[1776683476729,47.5,75149.75,0.0,0.89923,7e-05,9.48604]
[1776683477737,47.5,75144.81,0.0,0.89889,7e-05,9.5088]
[1776683480758,47.5,75136.81,0.0,0.89834,7e-05,9.5455]
[1776683481765,47.5,75133.01,0.0,0.89808,7e-05,9.56294]
[1776683483795,47.5,75131.79,0.0,0.898,7e-05,9.56842]
[1776683483805,47.5,75131.79,0.0,0.898,7e-05,9.56842]
[1776683483938,47.5,75131.79,0.0,0.898,7e-05,9.56842]
[1776683484037,47.5,75131.28,0.0,0.89797,7e-05,9.57059]
[1776683489823,47.49,75128.99,0.0,0.89782,7e-05,9.58001]
[1776683491837,47.49,75125.43,0.0,0.89762,7e-05,9.59153]
[1776683492665,47.49,75125.43,0.0,0.89762,7e-05,9.59153]
[1776683492669,47.49,75125.43,0.0,0.89762,7e-05,9.59153]
[1776683492703,47.49,75125.43,0.0,0.89762,7e-05,9.59153]
[1776683492844,47.49,75124.17,0.0,0.89753,7e-05,9.59739]
[1776683497879,47.49,75124.3,0.0,0.89754,7e-05,9.59681]
[1776683502990,47.49,75123.15,0.0,0.89746,7e-05,9.60215]
[1776683502995,47.49,75123.15,0.0,0.89746,7e-05,9.60215]
[1776683503197,47.49,75123.15,0.0,0.89746,7e-05,9.60215]
[1776683503295,47.49,75123.04,0.0,0.89745,7e-05,9.60265]
[1776683508955,47.49,75123.09,0.0,0.89746,7e-05,9.6024]
[1776683510681,47.49,75123.09,0.0,0.89746,7e-05,9.6024]
[1776683510693,47.49,75123.09,0.0,0.89746,7e-05,9.6024]
[1776683510782,47.49,75123.09,0.0,0.89746,7e-05,9.6024]
[1776683515792,47.49,75122.92,0.0,0.89745,7e-05,9.60318]
[1776683515937,47.49,75122.92,0.0,0.89745,7e-05,9.60318]
[1776683516030,47.49,75122.92,0.0,0.89745,7e-05,9.60318]
[1776683516053,47.49,75121.96,0.0,0.89738,7e-05,9.60763]
[1776683517048,47.49,75121.96,0.0,0.89738,7e-05,9.60763]
[1776683517209,47.49,75121.96,0.0,0.89738,7e-05,9.60763]
[1776683517305,47.49,75121.3,0.0,0.89733,7e-05,9.61068]
[1776683522051,47.49,75126.12,0.0,0.89767,7e-05,9.58825]
[1776683523058,47.49,75134.3,0.0,0.89824,7e-05,9.55013]
[1776683523938,47.49,75134.3,0.0,0.89824,7e-05,9.55013]
[1776683523990,47.49,75134.3,0.0,0.89824,7e-05,9.55013]
[1776683524202,47.49,75134.3,0.0,0.89824,7e-05,9.55013]
[1776683524268,47.49,75136.99,0.0,0.89843,7e-05,9.53752]
[1776683528093,47.49,75141.41,0.0,0.89875,7e-05,9.51656]
[1776683528522,47.49,75141.41,0.0,0.89875,7e-05,9.51656]
[1776683528526,47.49,75141.41,0.0,0.89875,7e-05,9.51656]
[1776683528690,47.49,75141.41,0.0,0.89875,7e-05,9.51656]
[1776683529100,47.49,75141.49,0.0,0.89876,7e-05,9.5161]
[1776683534134,47.49,75147.57,0.0,0.89918,7e-05,9.48753]
[1776683535709,47.49,75148.43,0.0,0.89924,7e-05,9.4835]
[1776683535758,47.49,75148.43,0.0,0.89924,7e-05,9.4835]
[1776683535943,47.49,75148.43,0.0,0.89924,7e-05,9.4835]
[1776683536149,47.49,75148.29,0.0,0.89923,7e-05,9.4841]
[1776683541185,47.49,75145.87,0.0,0.89907,7e-05,9.49499]
[1776683544738,47.49,75143.29,0.0,0.8989,7e-05,9.50673]
[1776683544744,47.49,75143.29,0.0,0.8989,7e-05,9.50673]
[1776683544942,47.49,75143.29,0.0,0.8989,7e-05,9.50673]
[1776683545213,47.49,75143.16,0.0,0.89889,7e-05,9.50725]
[1776683550248,47.48,75142.93,0.0,0.89888,7e-05,9.50789]
[1776683551170,47.48,75142.93,0.0,0.89888,7e-05,9.50789]
[1776683551195,47.48,75142.93,0.0,0.89888,7e-05,9.50789]
[1776683551261,47.48,75142.93,0.0,0.89888,7e-05,9.50789]
[1776683551323,47.48,75136.24,0.0,0.89846,7e-05,9.5342]
[1776683551745,47.48,75136.24,0.0,0.89846,7e-05,9.5342]
[1776683551938,47.48,75136.24,0.0,0.89846,7e-05,9.5342]
[1776683552263,47.48,75130.09,0.0,0.89803,7e-05,9.56255]
[1776683554277,47.48,75127.49,0.0,0.89785,7e-05,9.57425]
[1776683560319,47.48,75129.21,0.0,0.89799,7e-05,9.56512]
[1776683561589,47.48,75128.56,0.0,0.89795,7e-05,9.56795]
[1776683561635,47.48,75128.56,0.0,0.89795,7e-05,9.56795]
[1776683561691,47.48,75128.56,0.0,0.89795,7e-05,9.56795]
[1776683562333,47.48,75128.68,0.0,0.89796,7e-05,9.56721]
[1776683567368,47.48,75128.68,0.0,0.89797,7e-05,9.56628]
[1776683572403,47.47,75128.43,0.0,0.89797,7e-05,9.56652]
[1776683574418,47.47,75136.85,0.0,0.89856,7e-05,9.52712]
[1776683574914,47.47,75136.85,0.0,0.89856,7e-05,9.52712]
[1776683574928,47.47,75136.85,0.0,0.89856,7e-05,9.52712]
[1776683574943,47.47,75136.85,0.0,0.89856,7e-05,9.52712]
[1776683575425,47.47,75137.54,0.0,0.89861,7e-05,9.5238]
[1776683580459,47.47,75138.95,0.0,0.89872,7e-05,9.51668]
[1776683585495,47.47,75140.14,0.0,0.89881,7e-05,9.51059]
[1776683591538,47.46,75141.71,0.0,0.89893,7e-05,9.5026]
[1776683591852,47.46,75141.71,0.0,0.89893,7e-05,9.5026]
[1776683591905,47.46,75141.71,0.0,0.89893,7e-05,9.5026]
[1776683591935,47.46,75141.71,0.0,0.89893,7e-05,9.5026]
[1776683592546,47.46,75144.62,0.0,0.89913,7e-05,9.48902]
[1776683593534,47.46,75144.62,0.0,0.89913,7e-05,9.48902]
[1776683593552,47.46,75154.73,0.0,0.89983,7e-05,9.4422]
[1776683593584,47.46,75154.73,0.0,0.89983,7e-05,9.4422]
[1776683594559,47.46,75159.85,0.0,0.90018,7e-05,9.41848]
[1776683594623,47.46,75159.85,0.0,0.90018,7e-05,9.41848]
[1776683594689,47.46,75159.85,0.0,0.90018,7e-05,9.41848]
[1776683594719,47.46,75159.85,0.0,0.90018,7e-05,9.41845]
[1776683596574,47.46,75157.14,0.0,0.9,7e-05,9.43095]
[1776683601609,47.46,75155.73,0.0,0.8999,7e-05,9.43739]
[1776683606644,47.46,75153.88,0.0,0.89978,7e-05,9.4458]
[1776683612854,47.46,75153.92,0.0,0.89978,7e-05,9.44553]
[1776683618727,47.46,75158.73,0.0,0.90015,7e-05,9.41869]
[1776683623763,47.46,75161.45,0.0,0.90034,7e-05,9.40624]
[1776683628798,47.46,75160.3,0.0,0.90026,7e-05,9.41174]
[1776683631819,47.46,75162.86,0.0,0.90043,7e-05,9.4]
[1776683636853,47.46,75167.65,0.0,0.90076,7e-05,9.37819]
[1776683638867,47.46,75173.68,0.0,0.90117,7e-05,9.35061]
[1776683643902,47.47,75173.25,0.0,0.90113,7e-05,9.35317]
[1776683646924,47.47,75180.18,0.0,0.9016,7e-05,9.32168]
[1776683650952,47.47,75182.82,0.0,0.90177,7e-05,9.31021]
[1776683655987,47.47,75184.63,0.0,0.90188,7e-05,9.30226]
[1776683661021,47.47,75187.43,0.0,0.90207,7e-05,9.28958]
[1776683664043,47.47,75190.03,0.0,0.90224,7e-05,9.2783]
[1776683668071,47.48,75195.06,0.0,0.90256,7e-05,9.25617]
[1776683673106,47.48,75194.09,0.0,0.90254,7e-05,9.25603]
[1776683678140,47.48,75193.08,0.0,0.90247,7e-05,9.26054]
[1776683683176,47.48,75193.01,0.0,0.90246,7e-05,9.26125]
[1776683688210,47.48,75193.22,0.0,0.90246,7e-05,9.26143]
[1776683689217,47.48,75195.92,0.0,0.90264,7e-05,9.24929]
[1776683694253,47.48,75197.25,0.0,0.90271,7e-05,9.24441]
[1776683700295,47.49,75198.51,0.0,0.90278,7e-05,9.2401]
[1776683701302,47.49,75207.75,0.0,0.9034,7e-05,9.19787]
[1776683702309,47.49,75222.51,0.0,0.90439,7e-05,9.13037]
[1776683703315,47.49,75228.53,0.0,0.90479,7e-05,9.10288]
[1776683708351,47.49,75231.19,0.0,0.90497,7e-05,9.09051]
[1776683713386,47.49,75230.11,0.0,0.9049,7e-05,9.09523]
[1776683715400,47.49,75226.55,0.0,0.90466,7e-05,9.11132]
[1776683720454,47.49,75229.01,0.0,0.90483,7e-05,9.09971]
[1776683721445,47.49,75243.54,0.0,0.90579,7e-05,9.03369]
[1776683722452,47.49,75243.21,0.0,0.90577,7e-05,9.03523]
[1776683727493,47.49,75240.78,0.0,0.90561,7e-05,9.04643]
[1776683732529,47.49,75240.73,0.0,0.90564,7e-05,9.04229]
[1776683735555,47.49,75250.32,0.0,0.90627,7e-05,8.99896]
[1776683736561,47.49,75252.51,0.0,0.90641,7e-05,8.98916]
[1776683740590,47.49,75255.02,0.0,0.90657,7e-05,8.97831]
[1776683741598,47.49,75259.12,0.0,0.90684,7e-05,8.95993]
[1776683742605,47.49,75256.59,0.0,0.90667,7e-05,8.97153]
[1776683747640,47.49,75256.27,0.0,0.90664,7e-05,8.97376]
[1776683751667,47.49,75259.01,0.0,0.90681,7e-05,8.96204]
[1776683756704,47.5,75253.41,0.0,0.90643,7e-05,8.98819]
[1776683757711,47.5,75250.82,0.0,0.90626,7e-05,9.00007]
[1776683759725,47.5,75240.22,0.0,0.90556,7e-05,9.04833]
[1776683761740,47.5,75239.2,0.0,0.90548,7e-05,9.05362]
[1776683766775,47.5,75237.86,0.0,0.90537,7e-05,9.06116]
[1776683767781,47.51,75240.51,0.0,0.90554,7e-05,9.04942]
[1776683768789,47.51,75248.38,0.0,0.90605,7e-05,9.01404]
[1776683769795,47.51,75251.14,0.0,0.90624,7e-05,9.0016]
[1776683771810,47.51,75251.72,0.0,0.90627,7e-05,8.99919]
[1776683774831,47.51,75254.14,0.0,0.90642,7e-05,8.9886]
[1776683777852,47.51,75258.21,0.0,0.90668,7e-05,8.97061]
[1776683781880,47.51,75260.67,0.0,0.90684,7e-05,8.96012]
[1776683783893,47.51,75267.31,0.0,0.90726,6e-05,8.9305]
[1776683786916,47.52,75271.11,0.0,0.9075,6e-05,8.9142]
[1776683789797,47.52,75272.63,0.0,0.90759,6e-05,8.90782]
[1776683789851,47.52,75272.63,0.0,0.90759,6e-05,8.90782]
[1776683789936,47.52,75274.97,0.0,0.90774,6e-05,8.89752]
[1776683791011,47.52,75274.97,0.0,0.90774,6e-05,8.89752]
[1776683791192,47.52,75274.97,0.0,0.90774,6e-05,8.89752]
[1776683796985,47.52,75278.56,0.0,0.90799,6e-05,8.87866]
[1776683797992,47.52,75281.09,0.0,0.90814,6e-05,8.86755]
[1776683801016,47.53,75285.98,0.0,0.90845,6e-05,8.84623]
[1776683804883,47.53,75286.33,0.0,0.90847,6e-05,8.84501]
[1776683805044,47.53,75286.32,0.0,0.90847,6e-05,8.84517]
[1776683806716,47.53,75286.32,0.0,0.90847,6e-05,8.84517]
[1776683807058,47.53,75286.28,0.0,0.90846,6e-05,8.84559]
[1776683810294,47.53,75282.06,0.0,0.90818,6e-05,8.86491]
[1776683811086,47.53,75278.1,0.0,0.90793,6e-05,8.8828]
[1776683816120,47.53,75279.73,0.0,0.90801,6e-05,8.87683]
[1776683820148,47.54,75277.13,0.0,0.90783,6e-05,8.88968]
[1776683821156,47.54,75271.45,0.0,0.90746,6e-05,8.91552]
[1776683822163,47.54,75262.47,0.0,0.90687,7e-05,8.95623]
[1776683824178,47.54,75259.35,0.0,0.90666,7e-05,8.97066]
[1776683830220,47.54,75258.21,0.0,0.90657,7e-05,8.97677]
[1776683832234,47.54,75253.69,0.0,0.90627,7e-05,8.99751]
[1776683833241,47.54,75244.38,0.0,0.90566,7e-05,9.03978]
[1776683838276,47.55,75248.09,0.0,0.9059,7e-05,9.0234]
[1776683843313,47.55,75247.63,0.0,0.90586,7e-05,9.02608]
[1776683848346,47.55,75247.45,0.0,0.90584,7e-05,9.02748]
[1776683861437,47.55,75247.28,0.0,0.90585,7e-05,9.02529]
[1776683862444,47.55,75237.26,0.0,0.90518,7e-05,9.0708]
[1776683863451,47.55,75233.2,0.0,0.90492,7e-05,9.08927]
[1776683869493,47.56,75232.56,0.0,0.90487,7e-05,9.09226]
[1776683873521,47.56,75217.26,0.0,0.90385,7e-05,9.16186]
[1776683874527,47.55,75217.19,0.0,0.90385,7e-05,9.16208]
[1776683875535,47.55,75214.05,0.0,0.90364,7e-05,9.17628]
[1776683880570,47.55,75212.91,0.0,0.90358,7e-05,9.18086]
[1776683883591,47.55,75208.82,0.0,0.9033,7e-05,9.19936]
[1776683888625,47.55,75208.69,0.0,0.90329,7e-05,9.2004]
[1776683893660,47.55,75207.59,0.0,0.90321,7e-05,9.20584]
[1776683897690,47.56,75215.19,0.0,0.90371,7e-05,9.17152]
[1776683902725,47.56,75215.84,0.0,0.90375,7e-05,9.16922]
[1776683907760,47.56,75218.5,0.0,0.90392,7e-05,9.15727]
[1776683910780,47.56,75220.94,0.0,0.90409,7e-05,9.14585]
[1776683916824,47.56,75221.72,0.0,0.90419,7e-05,9.13722]
[1776683921862,47.55,75222.22,0.0,0.90423,7e-05,9.13444]
[1776683926896,47.55,75222.51,0.0,0.90426,7e-05,9.13261]
[1776683930924,47.55,75218.69,0.0,0.90401,7e-05,9.14961]
[1776683933947,47.55,75216.26,0.0,0.90385,7e-05,9.16061]
[1776683938982,47.55,75217.33,0.0,0.90392,7e-05,9.15586]
[1776683944018,47.55,75225.37,0.0,0.90445,7e-05,9.11944]
[1776683946031,47.55,75222.35,0.0,0.90425,7e-05,9.13299]
[1776683947042,47.55,75219.45,0.0,0.90406,7e-05,9.14611]
[1776683949056,47.55,75216.9,0.0,0.90389,7e-05,9.15753]
[1776683951070,47.55,75214.2,0.0,0.90371,7e-05,9.16959]
[1776683956105,47.55,75212.34,0.0,0.9036,7e-05,9.17737]
[1776683959125,47.55,75222.74,0.0,0.90429,7e-05,9.13008]
[1776683960133,47.55,75229.04,0.0,0.90471,7e-05,9.10123]
[1776683965168,47.55,75228.47,0.0,0.90468,7e-05,9.10366]
[1776683970203,47.55,75228.67,0.0,0.90469,7e-05,9.10258]
[1776683975238,47.55,75229.58,0.0,0.9048,7e-05,9.09377]
[1776683981280,47.55,75229.48,0.0,0.90479,7e-05,9.09411]
[1776683986315,47.55,75229.55,0.0,0.9048,7e-05,9.09369]
[1776683991350,47.54,75229.98,0.0,0.90483,7e-05,9.09164]
[1776683998400,47.54,75229.87,0.0,0.90482,7e-05,9.09202]
[1776684001420,47.54,75226.24,0.0,0.90458,7e-05,9.10845]
[1776684004442,47.54,75215.34,0.0,0.90386,7e-05,9.15791]
[1776684005449,47.54,75213.2,0.0,0.90371,7e-05,9.16779]
[1776684006456,47.54,75198.08,0.0,0.9027,7e-05,9.2369]
[1776684007463,47.54,75198.05,0.0,0.9027,7e-05,9.23705]
[1776684009477,47.54,75194.99,0.0,0.90249,7e-05,9.25106]
[1776684010484,47.55,75190.72,0.0,0.9022,7e-05,9.27086]
[1776684015519,47.55,75188.95,0.0,0.90208,7e-05,9.27907]
[1776684016526,47.55,75181.24,0.0,0.90155,7e-05,9.31462]
[1776684018540,47.55,75182.18,0.0,0.90161,7e-05,9.31065]
[1776684020098,47.55,75181.42,0.0,0.90155,7e-05,9.3143]
[1776684020554,47.55,75179.88,0.0,0.90145,7e-05,9.32153]
[1776684021561,47.55,75172.71,0.0,0.90096,7e-05,9.35458]
[1776684023970,47.55,75171.15,0.0,0.90085,7e-05,9.36184]
[1776684024581,47.55,75171.54,0.0,0.90087,7e-05,9.36023]
[1776684029618,47.55,75172.29,0.0,0.90092,7e-05,9.35724]
[1776684032639,47.55,75166.03,0.0,0.90053,7e-05,9.38172]
[1776684034653,47.55,75161.27,0.0,0.9002,7e-05,9.40372]
[1776684037674,47.55,75151.26,0.0,0.89951,7e-05,9.44986]
[1776684038681,47.55,75152.93,0.0,0.89962,7e-05,9.4421]
[1776684043717,47.55,75154.54,0.0,0.89974,7e-05,9.43443]
[1776684049759,47.56,75154.08,0.0,0.89969,7e-05,9.43765]
[1776684053786,47.56,75149.71,0.0,0.89938,7e-05,9.45846]
[1776684054794,47.56,75145.5,0.0,0.89909,7e-05,9.47802]
[1776684057816,47.56,75131.71,0.0,0.89812,7e-05,9.54204]
[1776684058824,47.56,75123.15,0.0,0.89753,7e-05,9.58169]
[1776684059831,47.56,75120.18,0.0,0.89732,7e-05,9.59541]
[1776684060839,47.56,75113.92,0.0,0.89688,7e-05,9.62439]
[1776684061845,47.56,75108.04,0.0,0.89646,7e-05,9.65184]
[1776684062852,47.56,75097.78,0.0,0.89573,7e-05,9.69966]
[1776684063858,47.56,75094.11,0.0,0.89547,7e-05,9.71678]
[1776684068894,47.56,75093.4,0.0,0.89542,7e-05,9.72011]
[1776684070907,47.56,75089.48,0.0,0.89514,7e-05,9.73838]
[1776684075943,47.56,75091.06,0.0,0.89526,7e-05,9.73081]
[1776684080979,47.56,75094.69,0.0,0.89552,7e-05,9.71375]
[1776684082993,47.56,75101.35,0.0,0.89599,7e-05,9.68274]
[1776684084000,47.56,75108.11,0.0,0.89647,7e-05,9.65135]
[1776684085008,47.56,75110.99,0.0,0.89667,7e-05,9.63806]
[1776684086015,47.56,75105.99,0.0,0.89632,7e-05,9.66139]
[1776684091066,47.56,75107.37,0.0,0.89645,7e-05,9.65069]
[1776684097108,47.56,75106.85,0.0,0.89641,7e-05,9.65359]
[1776684102142,47.56,75108.79,0.0,0.89654,7e-05,9.64502]
[1776684107178,47.56,75108.88,0.0,0.89654,7e-05,9.6451]
[1776684112214,47.57,75108.91,0.0,0.89653,7e-05,9.6455]
[1776684114231,47.57,75115.2,0.0,0.89697,7e-05,9.61652]
[1776684115237,47.57,75124.63,0.0,0.89763,7e-05,9.57292]
[1776684116245,47.57,75128.06,0.0,0.89787,7e-05,9.55694]
[1776684117252,47.57,75128.21,0.0,0.89788,7e-05,9.55621]
[1776684119266,47.57,75121.62,0.0,0.89742,7e-05,9.58671]
[1776684124301,47.57,75119.59,0.0,0.89728,7e-05,9.59583]
[1776684127322,47.57,75130.8,0.0,0.89807,7e-05,9.54376]
[1776684128329,47.56,75136.66,0.0,0.89848,7e-05,9.51644]
[1776684133364,47.56,75137.01,0.0,0.89852,7e-05,9.51396]
[1776684138407,47.56,75132.78,0.0,0.89824,7e-05,9.53264]
[1776684142434,47.56,75128.77,0.0,0.89797,7e-05,9.55034]
[1776684144449,47.56,75126.25,0.0,0.89779,7e-05,9.562]
[1776684147469,47.56,75129.66,0.0,0.89803,7e-05,9.54621]
[1776684150491,47.56,75133.6,0.0,0.89831,7e-05,9.52758]
[1776684153512,47.55,75139.45,0.0,0.89877,7e-05,9.49541]
[1776684155525,47.55,75135.98,0.0,0.89853,7e-05,9.51116]
[1776684157540,47.55,75132.98,0.0,0.89833,7e-05,9.52466]
[1776684159554,47.55,75148.31,0.0,0.8994,7e-05,9.45346]
[1776684160561,47.55,75154.43,0.0,0.89982,7e-05,9.42515]
[1776684163582,47.55,75156.98,0.0,0.9,7e-05,9.41325]
[1776684164590,47.55,75159.73,0.0,0.90019,7e-05,9.40055]
[1776684169970,47.55,75161.19,0.0,0.90029,7e-05,9.39379]
[1776684170000,47.55,75158.39,0.0,0.9001,7e-05,9.40666]
[1776684175668,47.55,75156.44,0.0,0.89997,7e-05,9.41542]
[1776684176675,47.55,75151.71,0.0,0.89964,7e-05,9.43717]
[1776684181710,47.55,75147.59,0.0,0.89936,7e-05,9.45582]
[1776684183723,47.55,75144.4,0.0,0.89914,7e-05,9.47034]
[1776684190773,47.54,75143.36,0.0,0.89908,7e-05,9.47438]
[1776684195808,47.54,75145.29,0.0,0.89923,7e-05,9.46492]
[1776684199836,47.54,75151.44,0.0,0.89966,7e-05,9.43616]
[1776684204870,47.54,75151.82,0.0,0.89969,7e-05,9.43417]
[1776684209906,47.54,75150.09,0.0,0.89957,7e-05,9.44185]
[1776684215948,47.54,75151.37,0.0,0.89971,7e-05,9.431]
[1776684219976,47.54,75143.14,0.0,0.89914,7e-05,9.46872]
[1776684220983,47.54,75137.97,0.0,0.89878,7e-05,9.49248]
[1776684227030,47.53,75137.89,0.0,0.89879,7e-05,9.49191]
[1776684232065,47.53,75139.12,0.0,0.89889,7e-05,9.48544]
[1776684234079,47.53,75146.86,0.0,0.89943,7e-05,9.44941]
[1776684239115,47.53,75148.56,0.0,0.89955,7e-05,9.44114]
[1776684241131,47.53,75153.12,0.0,0.89987,7e-05,9.41996]
[1776684242135,47.53,75163.52,0.0,0.90058,7e-05,9.37204]
[1776684243144,47.53,75171.11,0.0,0.9011,7e-05,9.33718]
[1776684247172,47.53,75175.03,0.0,0.90137,7e-05,9.31952]
[1776684252207,47.53,75175.69,0.0,0.90141,7e-05,9.31638]
[1776684257242,47.53,75177.56,0.0,0.90153,7e-05,9.30834]
[1776684260263,47.53,75180.89,0.0,0.90175,7e-05,9.29341]
[1776684261270,47.53,75183.86,0.0,0.90195,7e-05,9.27992]
[1776684266307,47.53,75183.51,0.0,0.90192,7e-05,9.28224]
[1776684268321,47.54,75180.39,0.0,0.9017,7e-05,9.29682]
[1776684274363,47.54,75180.98,0.0,0.90177,7e-05,9.29028]
[1776684280405,47.54,75179.93,0.0,0.90169,7e-05,9.29575]
[1776684282419,47.54,75183.5,0.0,0.90193,7e-05,9.2796]
[1776684287454,47.54,75184.24,0.0,0.90197,7e-05,9.27689]
[1776684289468,47.54,75188.95,0.0,0.90229,7e-05,9.25545]
[1776684290600,47.54,75188.95,0.0,0.90229,7e-05,9.25545]
[1776684290753,47.54,75188.95,0.0,0.90229,7e-05,9.25545]
[1776684290770,47.54,75226.55,0.0,0.90481,7e-05,9.0838]
[1776684292489,47.54,75230.14,0.0,0.90505,7e-05,9.06731]
[1776684294209,47.54,75230.14,0.0,0.90505,7e-05,9.06731]
[1776684297864,47.54,75230.42,0.0,0.90508,7e-05,9.06574]
[1776684297918,47.54,75230.42,0.0,0.90508,7e-05,9.06574]
[1776684297935,47.54,75230.42,0.0,0.90508,7e-05,9.06574]
[1776684299537,47.54,75226.76,0.0,0.90484,7e-05,9.08215]
[1776684301552,47.54,75219.74,0.0,0.90437,7e-05,9.11387]
[1776684303764,47.54,75221.89,0.0,0.90452,7e-05,9.10396]
[1776684303851,47.54,75221.89,0.0,0.90452,7e-05,9.10396]
[1776684303940,47.54,75221.89,0.0,0.90452,7e-05,9.10396]
[1776684308455,47.54,75222.65,0.0,0.90457,7e-05,9.10017]
[1776684308504,47.54,75222.65,0.0,0.90457,7e-05,9.10017]
[1776684308695,47.54,75222.65,0.0,0.90457,7e-05,9.10017]
[1776684308758,47.54,75222.65,0.0,0.90457,7e-05,9.10031]
[1776684312231,47.54,75224.09,0.0,0.90466,7e-05,9.09404]
[1776684312270,47.54,75224.09,0.0,0.90466,7e-05,9.09404]
[1776684312440,47.54,75225.55,0.0,0.90476,7e-05,9.08756]
[1776684313636,47.54,75233.05,0.0,0.90525,7e-05,9.05387]
[1776684314642,47.54,75238.6,0.0,0.90562,7e-05,9.02869]
[1776684316970,47.54,75239.18,0.0,0.90565,7e-05,9.02608]
[1776684317020,47.54,75239.18,0.0,0.90565,7e-05,9.02608]
[1776684317134,47.54,75239.18,0.0,0.90565,7e-05,9.02608]
[1776684317178,47.54,75240.45,0.0,0.90574,7e-05,9.02035]
[1776684317664,47.54,75248.01,0.0,0.90623,7e-05,8.98618]
[1776684318671,47.54,75252.95,0.0,0.90656,7e-05,8.96394]
[1776684320685,47.54,75260.8,0.0,0.90707,7e-05,8.92878]
[1776684321987,47.54,75260.8,0.0,0.90707,7e-05,8.92878]
[1776684321990,47.54,75260.8,0.0,0.90707,7e-05,8.92878]
[1776684322200,47.54,75260.8,0.0,0.90707,7e-05,8.92878]
[1776684324122,47.54,75260.69,0.0,0.90705,7e-05,8.92962]
[1776684324197,47.54,75260.69,0.0,0.90705,7e-05,8.92962]
[1776684324218,47.54,75260.75,0.0,0.90706,7e-05,8.92952]
[1776684325720,47.54,75241.93,0.0,0.90582,7e-05,9.01488]
[1776684326727,47.55,75229.97,0.0,0.90502,7e-05,9.06938]
[1776684327734,47.55,75227.49,0.0,0.90486,7e-05,9.08084]
[1776684329812,47.55,75227.25,0.0,0.90484,7e-05,9.08212]
[1776684329849,47.55,75227.25,0.0,0.90484,7e-05,9.08212]
[1776684329941,47.55,75227.25,0.0,0.90484,7e-05,9.08212]
[1776684333908,47.55,75226.98,0.0,0.90482,7e-05,9.08371]
[1776684333961,47.55,75232.98,0.0,0.90525,7e-05,9.0525]
[1776684334869,47.55,75236.92,0.0,0.9055,7e-05,9.03487]
[1776684336235,47.55,75236.92,0.0,0.9055,7e-05,9.03487]
[1776684336320,47.55,75236.92,0.0,0.9055,7e-05,9.03487]
[1776684337172,47.55,75238.35,0.0,0.90559,7e-05,9.02865]
[1776684337182,47.55,75245.56,0.0,0.90606,7e-05,8.99629]
[1776684338562,47.55,75244.7,0.0,0.90601,7e-05,9.00025]
[1776684338570,47.55,75244.7,0.0,0.90601,7e-05,9.00025]
[1776684338694,47.55,75244.7,0.0,0.90601,7e-05,9.00025]
[1776684338820,47.55,75244.66,0.0,0.906,7e-05,9.0005]
[1776684344862,47.55,75245.32,0.0,0.90604,7e-05,8.99793]
[1776684350775,47.55,75242.1,0.0,0.90582,7e-05,9.01275]
[1776684350827,47.55,75242.1,0.0,0.90582,7e-05,9.01275]
[1776684350938,47.55,75242.1,0.0,0.90582,7e-05,9.01275]
[1776684353108,47.56,75242.0,0.0,0.90582,7e-05,9.01338]
[1776684353161,47.56,75242.0,0.0,0.90582,7e-05,9.01338]
[1776684353198,47.56,75242.0,0.0,0.90582,7e-05,9.01338]
[1776684353212,47.56,75241.96,0.0,0.90581,7e-05,9.01362]
[1776684357083,47.56,75242.21,0.0,0.90583,7e-05,9.01268]
[1776684357189,47.56,75242.21,0.0,0.90583,7e-05,9.01268]
[1776684357814,47.56,75244.34,0.0,0.90596,7e-05,9.00311]
[1776684359968,47.56,75238.05,0.0,0.90555,7e-05,9.03184]
[1776684360674,47.56,75238.05,0.0,0.90555,7e-05,9.03184]
[1776684360845,47.56,75238.05,0.0,0.90555,7e-05,9.03184]
[1776684360935,47.56,75238.05,0.0,0.90555,7e-05,9.03184]
[1776684360975,47.56,75238.18,0.0,0.90556,7e-05,9.0313]
[1776684361430,47.56,75238.18,0.0,0.90556,7e-05,9.0313]
[1776684361436,47.56,75238.18,0.0,0.90556,7e-05,9.0313]
[1776684362945,47.56,75237.22,0.0,0.90549,7e-05,9.03568]
[1776684362989,47.56,75225.48,0.0,0.90471,7e-05,9.08897]
[1776684363996,47.56,75223.83,0.0,0.9046,7e-05,9.09641]
[1776684364687,47.56,75223.83,0.0,0.9046,7e-05,9.09641]
[1776684364730,47.56,75223.83,0.0,0.9046,7e-05,9.09641]
[1776684364949,47.56,75223.83,0.0,0.9046,7e-05,9.09641]
[1776684366010,47.56,75228.82,0.0,0.90494,7e-05,9.07363]
[1776684367512,47.56,75229.61,0.0,0.90499,7e-05,9.07001]
[1776684367521,47.56,75229.61,0.0,0.90499,7e-05,9.07001]
[1776684367687,47.56,75229.61,0.0,0.90499,7e-05,9.07001]
[1776684367756,47.56,75229.61,0.0,0.90499,7e-05,9.06999]
[1776684373059,47.56,75227.35,0.0,0.90484,7e-05,9.08005]
[1776684378094,47.56,75232.61,0.0,0.9052,7e-05,9.05594]
[1776684378447,47.56,75232.61,0.0,0.9052,7e-05,9.05594]
[1776684378500,47.56,75232.61,0.0,0.9052,7e-05,9.05594]
[1776684378694,47.56,75232.61,0.0,0.9052,7e-05,9.05594]
[1776684381644,47.56,75229.58,0.0,0.905,7e-05,9.0696]
[1776684381647,47.56,75229.58,0.0,0.905,7e-05,9.0696]
[1776684381691,47.56,75229.58,0.0,0.905,7e-05,9.0696]
[1776684382122,47.56,75227.97,0.0,0.90489,7e-05,9.07686]
[1776684383434,47.55,75225.91,0.0,0.90475,7e-05,9.08616]
[1776684383486,47.55,75225.91,0.0,0.90475,7e-05,9.08616]
[1776684383690,47.55,75225.91,0.0,0.90475,7e-05,9.08616]
[1776684389170,47.55,75223.93,0.0,0.90463,7e-05,9.09464]
[1776684390952,47.55,75224.46,0.0,0.90467,7e-05,9.09214]
[1776684391194,47.55,75224.46,0.0,0.90467,7e-05,9.09214]
[1776684393704,47.55,75224.8,0.0,0.90473,7e-05,9.0858]
[1776684393755,47.55,75224.8,0.0,0.90473,7e-05,9.0858]
[1776684393944,47.55,75224.8,0.0,0.90473,7e-05,9.0858]
[1776684394206,47.55,75225.06,0.0,0.90475,7e-05,9.08454]
[1776684396220,47.55,75228.62,0.0,0.90499,7e-05,9.06823]
[1776684401256,47.55,75227.15,0.0,0.90489,7e-05,9.07484]
[1776684402999,47.55,75226.39,0.0,0.90484,7e-05,9.07847]
[1776684403041,47.55,75226.39,0.0,0.90484,7e-05,9.07847]
[1776684403206,47.55,75226.39,0.0,0.90484,7e-05,9.07847]
[1776684403270,47.55,75226.05,0.0,0.90482,7e-05,9.08018]
[1776684406291,47.55,75231.18,0.0,0.90515,7e-05,9.05717]
[1776684407938,47.55,75232.13,0.0,0.90522,7e-05,9.05282]
[1776684407945,47.55,75232.13,0.0,0.90522,7e-05,9.05282]
[1776684408190,47.55,75232.13,0.0,0.90522,7e-05,9.05282]
[1776684408305,47.55,75233.05,0.0,0.90528,7e-05,9.0486]
[1776684410318,47.55,75238.55,0.0,0.90564,7e-05,9.02364]
[1776684413203,47.55,75238.41,0.0,0.90563,7e-05,9.02428]
[1776684413253,47.55,75238.41,0.0,0.90563,7e-05,9.02428]
[1776684413437,47.55,75238.41,0.0,0.90563,7e-05,9.02428]
[1776684413341,47.55,75238.74,0.0,0.90565,7e-05,9.0228]
[1776684418436,47.55,75236.09,0.0,0.90548,7e-05,9.03481]
[1776684418483,47.55,75234.24,0.0,0.90536,7e-05,9.04318]
[1776684418692,47.55,75234.24,0.0,0.90536,7e-05,9.04318]
[1776684419382,47.55,75234.69,0.0,0.90539,7e-05,9.04111]
[1776684423410,47.55,75238.63,0.0,0.90565,7e-05,9.02316]
[1776684424770,47.55,75238.75,0.0,0.90566,7e-05,9.02262]
[1776684424811,47.55,75238.75,0.0,0.90566,7e-05,9.02262]
[1776684424940,47.55,75238.75,0.0,0.90566,7e-05,9.02262]
[1776684425424,47.55,75238.68,0.0,0.90565,7e-05,9.02294]
[1776684430458,47.55,75239.1,0.0,0.90568,7e-05,9.02104]
[1776684437508,47.55,75240.31,0.0,0.90576,7e-05,9.01559]
[1776684439544,47.55,75239.95,0.0,0.90573,7e-05,9.01722]
[1776684439548,47.55,75239.95,0.0,0.90573,7e-05,9.01722]
[1776684439691,47.55,75239.95,0.0,0.90573,7e-05,9.01722]
[1776684439760,47.55,75240.06,0.0,0.90574,7e-05,9.01675]
[1776684445564,47.55,75242.67,0.0,0.90591,7e-05,9.00498]
[1776684447121,47.55,75242.67,0.0,0.90591,7e-05,9.00498]
[1776684447164,47.55,75242.67,0.0,0.90591,7e-05,9.00498]
[1776684447190,47.55,75242.67,0.0,0.90591,7e-05,9.00498]
[1776684447288,47.55,75244.23,0.0,0.90601,7e-05,8.99796]
[1776684452614,47.55,75243.91,0.0,0.90603,7e-05,8.99516]
[1776684455208,47.55,75241.14,0.0,0.90585,7e-05,9.00775]
[1776684455260,47.55,75241.14,0.0,0.90585,7e-05,9.00775]
[1776684455441,47.55,75241.14,0.0,0.90585,7e-05,9.00775]
[1776684455457,47.55,75240.22,0.0,0.90578,7e-05,9.01195]
[1776684460669,47.55,75243.06,0.0,0.90597,7e-05,8.99937]
[1776684462191,47.55,75243.06,0.0,0.90597,7e-05,8.99937]
[1776684462243,47.55,75243.06,0.0,0.90597,7e-05,8.99937]
[1776684462440,47.55,75243.06,0.0,0.90597,7e-05,8.99937]
[1776684462460,47.56,75243.16,0.0,0.90597,7e-05,8.99898]
[1776684468466,47.56,75243.31,0.0,0.90598,7e-05,8.99863]
[1776684468505,47.56,75244.31,0.0,0.90604,7e-05,8.99418]
[1776684468598,47.56,75244.31,0.0,0.90604,7e-05,8.99418]
[1776684468698,47.56,75244.31,0.0,0.90604,7e-05,8.99418]
[1776684468726,47.56,75243.7,0.0,0.906,7e-05,8.99702]
[1776684473761,47.56,75243.56,0.0,0.90599,7e-05,8.99803]
[1776684476221,47.56,75242.79,0.0,0.90594,7e-05,9.00158]
[1776684476273,47.56,75242.79,0.0,0.90594,7e-05,9.00158]
[1776684476443,47.56,75242.79,0.0,0.90594,7e-05,9.00158]
[1776684476389,47.56,75242.12,0.0,0.90589,7e-05,9.00468]
[1776684482282,47.56,75240.16,0.0,0.90576,7e-05,9.01383]
[1776684482334,47.56,75240.16,0.0,0.90576,7e-05,9.01383]
[1776684482443,47.56,75240.16,0.0,0.90576,7e-05,9.01383]
[1776684482435,47.56,75239.3,0.0,0.9057,7e-05,9.01777]
[1776684482826,47.56,75238.7,0.0,0.90566,7e-05,9.02052]
[1776684486854,47.56,75235.05,0.0,0.90542,7e-05,9.03717]
[1776684490925,47.56,75234.7,0.0,0.90539,7e-05,9.03879]
[1776684490936,47.56,75234.7,0.0,0.90539,7e-05,9.03879]
[1776684491072,47.56,75234.34,0.0,0.90537,7e-05,9.04043]
[1776684492042,47.56,75234.34,0.0,0.90537,7e-05,9.04043]
[1776684493199,47.56,75235.17,0.0,0.90543,7e-05,9.03668]
[1776684493203,47.56,75236.83,0.0,0.90553,7e-05,9.02918]
[1776684498939,47.56,75237.46,0.0,0.90557,7e-05,9.02653]
[1776684501770,47.56,75237.57,0.0,0.90558,7e-05,9.0261]
[1776684501819,47.56,75237.57,0.0,0.90558,7e-05,9.0261]
[1776684501937,47.56,75237.57,0.0,0.90558,7e-05,9.0261]
[1776684501960,47.56,75238.07,0.0,0.90561,7e-05,9.02388]
[1776684506995,47.56,75237.78,0.0,0.90559,7e-05,9.02541]
[1776684511580,47.56,75236.79,0.0,0.90556,7e-05,9.02552]
[1776684511632,47.56,75236.79,0.0,0.90556,7e-05,9.02552]
[1776684511689,47.56,75236.79,0.0,0.90556,7e-05,9.02552]
[1776684512033,47.56,75235.56,0.0,0.90548,7e-05,9.03113]
[1776684517068,47.56,75234.82,0.0,0.90543,7e-05,9.03465]
[1776684519516,47.56,75234.82,0.0,0.90543,7e-05,9.03465]
[1776684519517,47.56,75234.82,0.0,0.90543,7e-05,9.03471]
[1776684519567,47.56,75234.82,0.0,0.90543,7e-05,9.03471]
[1776684519691,47.56,75234.82,0.0,0.90543,7e-05,9.03471]
[1776684519787,47.56,75234.82,0.0,0.90543,7e-05,9.03474]
[1776684525208,47.56,75235.25,0.0,0.90545,7e-05,9.03293]
[1776684525256,47.56,75239.82,0.0,0.90576,7e-05,9.01227]
[1776684527138,47.56,75236.72,0.0,0.90555,7e-05,9.02645]
[1776684532174,47.56,75228.65,0.0,0.90501,7e-05,9.0633]
[1776684533181,47.56,75225.08,0.0,0.90478,7e-05,9.0795]
[1776684538216,47.56,75223.71,0.0,0.90469,7e-05,9.08559]
[1776684544258,47.56,75223.16,0.0,0.90465,7e-05,9.08785]
[1776684549292,47.56,75224.12,0.0,0.90472,7e-05,9.08329]
[1776684553320,47.56,75226.95,0.0,0.90491,7e-05,9.07036]
[1776684558355,47.56,75231.18,0.0,0.90519,7e-05,9.05121]
[1776684560370,47.56,75233.75,0.0,0.90536,7e-05,9.03965]
[1776684563391,47.56,75237.97,0.0,0.90563,7e-05,9.02075]
[1776684569433,47.57,75239.77,0.0,0.90574,7e-05,9.0132]
[1776684570441,47.57,75232.96,0.0,0.90529,7e-05,9.04415]
[1776684574467,47.57,75231.83,0.0,0.90525,7e-05,9.04496]
[1776684579502,47.57,75232.0,0.0,0.90526,7e-05,9.04443]
[1776684584539,47.57,75229.97,0.0,0.90513,7e-05,9.05378]
[1776684589574,47.57,75231.08,0.0,0.9052,7e-05,9.04884]
[1776684591589,47.57,75224.23,0.0,0.90474,7e-05,9.07994]
[1776684592603,47.57,75211.88,0.0,0.90392,7e-05,9.13605]
[1776684593608,47.57,75200.29,0.0,0.90314,7e-05,9.18883]
[1776684594615,47.57,75200.64,0.0,0.90317,7e-05,9.18738]
[1776684595622,47.57,75203.28,0.0,0.90334,7e-05,9.17542]
[1776684597636,47.57,75200.55,0.0,0.90315,7e-05,9.18852]
[1776684600657,47.57,75197.92,0.0,0.90296,7e-05,9.20146]
[1776684602674,47.58,75175.13,0.0,0.90141,7e-05,9.30627]
[1776684603681,47.58,75171.06,0.0,0.90113,7e-05,9.32522]
[1776684604688,47.58,75169.01,0.0,0.90098,7e-05,9.33474]
[1776684607709,47.58,75165.53,0.0,0.90074,7e-05,9.35095]
[1776684609344,47.58,75169.73,0.0,0.90103,7e-05,9.33178]
[1776684610356,47.58,75169.73,0.0,0.90103,7e-05,9.33178]
[1776684610608,47.58,75169.73,0.0,0.90103,7e-05,9.33178]
[1776684610659,47.58,75171.06,0.0,0.90112,7e-05,9.32576]
[1776684610687,47.58,75171.06,0.0,0.90112,7e-05,9.32576]
[1776684610729,47.58,75170.31,0.0,0.90107,7e-05,9.3292]
[1776684614757,47.58,75167.06,0.0,0.90084,7e-05,9.34448]
[1776684619792,47.58,75167.92,0.0,0.90089,7e-05,9.341]
[1776684624828,47.58,75168.28,0.0,0.90091,7e-05,9.33978]
[1776684629863,47.58,75167.53,0.0,0.90085,7e-05,9.34368]
[1776684632884,47.58,75162.84,0.0,0.90057,7e-05,9.36091]
[1776684635673,47.58,75162.27,0.0,0.90053,7e-05,9.36359]
[1776684635694,47.58,75161.45,0.0,0.90047,7e-05,9.36742]
[1776684636014,47.58,75161.45,0.0,0.90047,7e-05,9.36742]
[1776684636129,47.58,75161.45,0.0,0.90047,7e-05,9.36742]
[1776684636139,47.59,75143.64,0.0,0.89924,7e-05,9.44946]
[1776684636913,47.58,75139.19,0.0,0.89893,7e-05,9.46993]
[1776684638976,47.58,75139.13,0.0,0.89893,7e-05,9.47011]
[1776684639008,47.58,75140.63,0.0,0.89904,7e-05,9.4631]
[1776684640941,47.58,75143.38,0.0,0.89923,7e-05,9.45026]
[1776684643145,47.58,75141.23,0.0,0.89908,7e-05,9.46013]
[1776684643192,47.58,75141.23,0.0,0.89908,7e-05,9.46013]
[1776684643197,47.58,75141.23,0.0,0.89908,7e-05,9.46013]
[1776684644349,47.58,75141.08,0.0,0.89907,7e-05,9.46075]
[1776684644436,47.58,75141.08,0.0,0.89907,7e-05,9.46075]
[1776684646982,47.58,75138.34,0.0,0.89889,7e-05,9.47313]
[1776684652018,47.58,75135.8,0.0,0.89871,7e-05,9.4845]
[1776684653612,47.58,75135.8,0.0,0.89871,7e-05,9.4845]
[1776684653664,47.58,75135.8,0.0,0.89871,7e-05,9.4845]
[1776684653691,47.58,75135.8,0.0,0.89871,7e-05,9.4845]
[1776684658060,47.58,75138.58,0.0,0.89891,7e-05,9.47122]
[1776684659360,47.58,75138.58,0.0,0.89891,7e-05,9.47122]
[1776684659409,47.58,75138.58,0.0,0.89891,7e-05,9.47122]
[1776684659443,47.58,75138.58,0.0,0.89891,7e-05,9.47122]
[1776684665109,47.58,75138.44,0.0,0.89891,7e-05,9.47142]
[1776684670144,47.58,75131.27,0.0,0.89842,7e-05,9.50422]
[1776684672158,47.58,75129.3,0.0,0.89828,7e-05,9.51308]
[1776684672813,47.58,75129.3,0.0,0.89828,7e-05,9.51308]
[1776684672857,47.58,75129.3,0.0,0.89828,7e-05,9.51308]
[1776684672940,47.58,75129.3,0.0,0.89828,7e-05,9.51308]
[1776684675179,47.58,75123.11,0.0,0.89786,7e-05,9.5413]
[1776684676186,47.58,75117.39,0.0,0.89746,7e-05,9.56762]
[1776684678232,47.57,75117.12,0.0,0.89744,7e-05,9.56866]
[1776684678278,47.57,75117.12,0.0,0.89744,7e-05,9.56866]
[1776684678436,47.57,75117.12,0.0,0.89744,7e-05,9.56866]
[1776684683614,47.57,75116.5,0.0,0.89741,7e-05,9.57047]
[1776684683664,47.57,75116.5,0.0,0.89741,7e-05,9.57047]
[1776684683696,47.57,75116.5,0.0,0.89741,7e-05,9.57047]
[1776684684241,47.57,75116.65,0.0,0.89743,7e-05,9.56937]
[1776684687237,47.57,75118.03,0.0,0.89753,7e-05,9.56257]
[1776684687366,47.57,75118.03,0.0,0.89753,7e-05,9.56257]
[1776684687438,47.57,75118.03,0.0,0.89753,7e-05,9.56257]
[1776684693306,47.56,75115.05,0.0,0.89739,7e-05,9.57044]
[1776684693893,47.56,75115.05,0.0,0.89739,7e-05,9.57044]
[1776684693938,47.56,75115.05,0.0,0.89739,7e-05,9.57044]
[1776684694111,47.56,75115.05,0.0,0.89739,7e-05,9.57044]
[1776684694140,47.56,75115.05,0.0,0.89739,7e-05,9.57044]
[1776684694203,47.56,75115.05,0.0,0.89739,7e-05,9.57044]
[1776684699114,47.56,75115.12,0.0,0.8974,7e-05,9.56953]
[1776684699184,47.56,75115.12,0.0,0.8974,7e-05,9.56953]
[1776684699441,47.56,75115.12,0.0,0.8974,7e-05,9.56953]
[1776684703330,47.56,75117.64,0.0,0.89758,7e-05,9.55724]
[1776684703383,47.56,75117.64,0.0,0.89758,7e-05,9.55724]
[1776684703439,47.56,75117.64,0.0,0.89758,7e-05,9.55724]
[1776684703484,47.56,75128.38,0.0,0.89834,7e-05,9.50732]
[1776684704382,47.56,75128.59,0.0,0.89836,7e-05,9.50622]
[1776684704863,47.56,75128.59,0.0,0.89836,7e-05,9.50622]
[1776684704941,47.56,75128.59,0.0,0.89836,7e-05,9.50622]
[1776684710424,47.56,75129.8,0.0,0.89845,7e-05,9.49986]
[1776684711081,47.56,75129.8,0.0,0.89845,7e-05,9.49986]
[1776684711132,47.56,75129.8,0.0,0.89845,7e-05,9.49986]
[1776684711190,47.56,75129.8,0.0,0.89845,7e-05,9.49986]
[1776684716467,47.55,75130.46,0.0,0.89851,7e-05,9.49605]
[1776684720871,47.56,75129.71,0.0,0.89845,7e-05,9.50003]
[1776684720923,47.56,75129.71,0.0,0.89845,7e-05,9.50003]
[1776684720940,47.56,75129.71,0.0,0.89845,7e-05,9.50003]
[1776684723516,47.56,75126.34,0.0,0.89821,7e-05,9.51598]
[1776684728318,47.56,75124.84,0.0,0.8981,7e-05,9.52327]
[1776684728370,47.56,75124.84,0.0,0.8981,7e-05,9.52327]
[1776684728443,47.56,75124.84,0.0,0.8981,7e-05,9.52327]
[1776684732580,47.56,75127.81,0.0,0.8983,7e-05,9.50988]
[1776684734816,47.56,75127.35,0.0,0.89827,7e-05,9.51218]
[1776684734868,47.56,75127.35,0.0,0.89827,7e-05,9.51218]
[1776684734941,47.56,75127.35,0.0,0.89827,7e-05,9.51218]
[1776684739628,47.56,75130.39,0.0,0.89848,7e-05,9.49782]
[1776684744664,47.56,75129.82,0.0,0.89845,7e-05,9.49976]
[1776684747685,47.56,75126.03,0.0,0.89819,7e-05,9.51688]
[1776684751715,47.55,75123.9,0.0,0.8981,7e-05,9.52151]
[1776684756751,47.55,75124.98,0.0,0.89818,7e-05,9.51576]
[1776684761786,47.55,75126.0,0.0,0.89826,7e-05,9.51035]
[1776684762793,47.55,75128.78,0.0,0.89846,7e-05,9.49736]
[1776684768838,47.55,75147.79,0.0,0.89979,7e-05,9.40898]
[1776684769244,47.55,75147.79,0.0,0.89979,7e-05,9.40898]
[1776684769499,47.55,75147.79,0.0,0.89979,7e-05,9.40898]
[1776684769843,47.55,75196.37,0.0,0.9031,7e-05,9.18607]
[1776684770645,47.55,75196.37,0.0,0.9031,7e-05,9.18607]
[1776684770855,47.55,75213.44,0.0,0.90425,7e-05,9.10831]
[1776684771179,47.55,75213.44,0.0,0.90425,7e-05,9.10831]
[1776684771869,47.55,75190.82,0.0,0.90273,7e-05,9.21129]
[1776684773013,47.55,75190.82,0.0,0.90273,7e-05,9.21129]
[1776684773051,47.55,75190.82,0.0,0.90273,7e-05,9.21129]
[1776684773319,47.55,75190.82,0.0,0.90273,7e-05,9.21129]
[1776684773350,47.55,75194.75,0.0,0.90299,7e-05,9.19358]
[1776684774670,47.55,75194.75,0.0,0.90299,7e-05,9.19358]
[1776684777131,47.55,75192.08,0.0,0.90281,7e-05,9.2059]
[1776684777907,47.55,75179.95,0.0,0.90199,7e-05,9.26146]
[1776684778914,47.55,75175.73,0.0,0.9017,7e-05,9.28082]
[1776684779920,47.55,75174.76,0.0,0.90164,7e-05,9.28521]
[1776684781404,47.55,75174.76,0.0,0.90164,7e-05,9.28521]
[1776684783224,47.55,75175.55,0.0,0.90169,7e-05,9.28142]
[1776684785963,47.55,75182.21,0.0,0.90214,7e-05,9.2514]
[1776684789376,47.55,75186.44,0.0,0.90243,7e-05,9.23193]
[1776684794020,47.55,75190.3,0.0,0.90269,7e-05,9.21427]
[1776684795027,47.55,75196.08,0.0,0.90308,7e-05,9.18792]
[1776684799055,47.55,75201.09,0.0,0.90342,7e-05,9.16467]
[1776684800061,47.55,75212.85,0.0,0.90421,7e-05,9.11096]
[1776684801069,47.55,75213.66,0.0,0.90426,7e-05,9.10721]
[1776684802076,47.55,75232.63,0.0,0.90552,7e-05,9.02108]
[1776684803083,47.55,75236.83,0.0,0.9058,7e-05,9.00207]
[1776684804509,47.55,75236.83,0.0,0.9058,7e-05,9.00207]
[1776684804554,47.55,75236.83,0.0,0.9058,7e-05,9.00207]
[1776684804693,47.55,75236.83,0.0,0.9058,7e-05,9.00207]
[1776684806104,47.55,75231.8,0.0,0.90546,7e-05,9.02512]
[1776684810133,47.55,75236.73,0.0,0.90579,7e-05,9.00305]
[1776684811146,47.55,75242.94,0.0,0.90623,7e-05,8.97052]
[1776684812152,47.55,75269.41,0.0,0.90796,6e-05,8.8512]
[1776684813168,47.55,75275.18,0.0,0.90834,6e-05,8.82494]
[1776684814170,47.55,75261.71,0.0,0.90746,7e-05,8.88559]
[1776684815177,47.55,75254.31,0.0,0.90698,7e-05,8.91894]
[1776684819205,47.55,75246.67,0.0,0.90647,7e-05,8.95434]
[1776684821220,47.55,75242.43,0.0,0.90619,7e-05,8.97383]
[1776684824241,47.55,75248.92,0.0,0.90661,7e-05,8.94494]
[1776684825248,47.55,75258.34,0.0,0.90722,7e-05,8.90265]
[1776684826255,47.55,75261.33,0.0,0.90741,7e-05,8.88943]
[1776684829276,47.56,75255.25,0.0,0.907,7e-05,8.9176]
[1776684830283,47.56,75248.79,0.0,0.90658,7e-05,8.94698]
[1776684834877,47.56,75246.97,0.0,0.90645,7e-05,8.95572]
[1776684834910,47.56,75246.97,0.0,0.90645,7e-05,8.95572]
[1776684834937,47.56,75247.42,0.0,0.90648,7e-05,8.95386]
[1776684835318,47.56,75247.28,0.0,0.90646,7e-05,8.95466]
[1776684837334,47.56,75242.46,0.0,0.90614,7e-05,8.97678]
[1776684840353,47.56,75238.46,0.0,0.90587,7e-05,8.99531]
[1776684845202,47.56,75241.63,0.0,0.90608,7e-05,8.98148]
[1776684845439,47.56,75241.63,0.0,0.90608,7e-05,8.98148]
[1776684845538,47.56,75245.88,0.0,0.90635,7e-05,8.96242]
[1776684847401,47.57,75251.11,0.0,0.90669,7e-05,8.93917]
[1776684850423,47.57,75255.28,0.0,0.90695,7e-05,8.92102]
[1776684852437,47.57,75250.43,0.0,0.90663,7e-05,8.94337]
[1776684854825,47.57,75249.06,0.0,0.90654,7e-05,8.94976]
[1776684854841,47.57,75249.06,0.0,0.90654,7e-05,8.94976]
[1776684854938,47.57,75249.06,0.0,0.90654,7e-05,8.94976]
[1776684854926,47.57,75249.32,0.0,0.90655,7e-05,8.94878]
[1776684856465,47.57,75245.86,0.0,0.90632,7e-05,8.96478]
[1776684857472,47.57,75239.53,0.0,0.9059,7e-05,8.99356]
[1776684859183,47.57,75241.31,0.0,0.90602,7e-05,8.98564]
[1776684859236,47.57,75241.31,0.0,0.90602,7e-05,8.98564]
[1776684859440,47.57,75241.31,0.0,0.90602,7e-05,8.98564]
[1776684859487,47.57,75241.17,0.0,0.90601,7e-05,8.98641]
[1776684863131,47.57,75238.08,0.0,0.9058,7e-05,9.00083]
[1776684863205,47.57,75238.08,0.0,0.9058,7e-05,9.00083]
[1776684863272,47.57,75238.08,0.0,0.9058,7e-05,9.00083]
[1776684863519,47.57,75236.75,0.0,0.90571,7e-05,9.00697]
[1776684866361,47.58,75236.8,0.0,0.90571,7e-05,9.00698]
[1776684866436,47.58,75236.8,0.0,0.90571,7e-05,9.00698]
[1776684866540,47.58,75237.18,0.0,0.90573,7e-05,9.00537]
[1776684871574,47.58,75236.12,0.0,0.90569,7e-05,9.00623]
[1776684873374,47.58,75235.6,0.0,0.90566,7e-05,9.00869]
[1776684873418,47.58,75235.6,0.0,0.90566,7e-05,9.00869]
[1776684873436,47.58,75235.6,0.0,0.90566,7e-05,9.00869]
[1776684873589,47.58,75235.59,0.0,0.90565,7e-05,9.00885]
[1776684878624,47.58,75237.87,0.0,0.90579,7e-05,8.99917]
[1776684882330,47.58,75235.84,0.0,0.90566,7e-05,9.00873]
[1776684882384,47.58,75235.84,0.0,0.90566,7e-05,9.00873]
[1776684882441,47.58,75235.84,0.0,0.90566,7e-05,9.00873]
[1776684882655,47.58,75235.33,0.0,0.90562,7e-05,9.01116]
[1776684887691,47.58,75234.83,0.0,0.90558,7e-05,9.01399]
[1776684889151,47.58,75234.69,0.0,0.90557,7e-05,9.01474]
[1776684889192,47.58,75234.69,0.0,0.90557,7e-05,9.01474]
[1776684889200,47.58,75234.69,0.0,0.90557,7e-05,9.01474]
[1776684889705,47.58,75233.47,0.0,0.90549,7e-05,9.02037]
[1776684893923,47.59,75233.58,0.0,0.90549,7e-05,9.02019]
[1776684893941,47.59,75233.58,0.0,0.90549,7e-05,9.02019]
[1776684893958,47.59,75233.54,0.0,0.90548,7e-05,9.02048]
[1776684901789,47.59,75227.9,0.0,0.9051,7e-05,9.04688]
[1776684903803,47.59,75224.01,0.0,0.90484,7e-05,9.06464]
[1776684906270,47.59,75223.44,0.0,0.9048,7e-05,9.06731]
[1776684906437,47.59,75223.44,0.0,0.9048,7e-05,9.06731]
[1776684906455,47.59,75223.44,0.0,0.9048,7e-05,9.06731]
[1776684906700,47.59,75223.44,0.0,0.9048,7e-05,9.06731]
[1776684906823,47.59,75224.63,0.0,0.90488,7e-05,9.06195]
[1776684911859,47.59,75221.45,0.0,0.90467,7e-05,9.07658]
[1776684912798,47.59,75221.45,0.0,0.90467,7e-05,9.07658]
[1776684912802,47.59,75221.45,0.0,0.90467,7e-05,9.07658]
[1776684912938,47.59,75221.45,0.0,0.90467,7e-05,9.07658]
[1776684912865,47.59,75220.83,0.0,0.90462,7e-05,9.07942]
[1776684917904,47.59,75223.31,0.0,0.90479,7e-05,9.06826]
[1776684922935,47.59,75223.87,0.0,0.90482,7e-05,9.06587]
[1776684924968,47.59,75224.8,0.0,0.90488,7e-05,9.06168]
[1776684924974,47.59,75224.8,0.0,0.90488,7e-05,9.06168]
[1776684925197,47.59,75224.48,0.0,0.90486,7e-05,9.06317]
[1776684925957,47.59,75229.55,0.0,0.9052,7e-05,9.04022]
[1776684929985,47.59,75235.9,0.0,0.90561,7e-05,9.01178]
[1776684931945,47.59,75238.83,0.0,0.9058,7e-05,8.9986]
[1776684931998,47.59,75240.02,0.0,0.90592,7e-05,8.98879]
[1776684932129,47.59,75240.02,0.0,0.90592,7e-05,8.98879]
[1776684933006,47.59,75239.37,0.0,0.90588,7e-05,8.99185]
[1776684934111,47.59,75239.75,0.0,0.9059,7e-05,8.99027]
[1776684937034,47.59,75233.05,0.0,0.90545,7e-05,9.02097]
[1776684938041,47.59,75226.36,0.0,0.90501,7e-05,9.05141]
[1776684939385,47.59,75226.36,0.0,0.90501,7e-05,9.05141]
[1776684939440,47.59,75226.36,0.0,0.90501,7e-05,9.05141]
[1776684939599,47.59,75226.36,0.0,0.90501,7e-05,9.05141]
[1776684939832,47.59,75226.36,0.0,0.90501,7e-05,9.05141]
[1776684939980,47.59,75226.36,0.0,0.90501,7e-05,9.05141]
[1776684940021,47.6,75224.98,0.0,0.90491,7e-05,9.05778]
[1776684943076,47.6,75228.35,0.0,0.90514,7e-05,9.04259]
[1776684947921,47.6,75227.68,0.0,0.90509,7e-05,9.04573]
[1776684947940,47.6,75227.68,0.0,0.90509,7e-05,9.04573]
[1776684947973,47.6,75227.68,0.0,0.90509,7e-05,9.04573]
[1776684948023,47.6,75228.14,0.0,0.90512,7e-05,9.0437]
[1776684948774,47.6,75228.14,0.0,0.90512,7e-05,9.0437]
[1776684948948,47.6,75228.14,0.0,0.90512,7e-05,9.0437]
[1776684949047,47.6,75227.87,0.0,0.9051,7e-05,9.04496]
[1776684954152,47.6,75229.49,0.0,0.90521,7e-05,9.03786]
[1776684956167,47.6,75244.54,0.0,0.9062,7e-05,8.96981]
[1776684957175,47.6,75259.13,0.0,0.90715,7e-05,8.90419]
[1776684958630,47.6,75259.13,0.0,0.90715,7e-05,8.90419]
[1776684958691,47.6,75259.13,0.0,0.90715,7e-05,8.90419]
[1776684958758,47.6,75259.13,0.0,0.90715,7e-05,8.90419]
[1776684959022,47.6,75259.13,0.0,0.90715,7e-05,8.90419]
[1776684959064,47.6,75259.33,0.0,0.90716,7e-05,8.90352]
[1776684959193,47.6,75259.33,0.0,0.90716,7e-05,8.90352]
[1776684961203,47.6,75254.68,0.0,0.90685,7e-05,8.92517]
[1776684963080,47.6,75253.35,0.0,0.90676,7e-05,8.93116]
[1776684963122,47.6,75253.35,0.0,0.90676,7e-05,8.93116]
[1776684963190,47.6,75253.35,0.0,0.90676,7e-05,8.93116]
[1776684963217,47.6,75253.71,0.0,0.90678,7e-05,8.92995]
[1776684968253,47.6,75258.12,0.0,0.90705,7e-05,8.91114]
[1776684969093,47.6,75258.12,0.0,0.90705,7e-05,8.91114]
[1776684969099,47.6,75258.12,0.0,0.90705,7e-05,8.91114]
[1776684969195,47.6,75258.12,0.0,0.90705,7e-05,8.91114]
[1776684969260,47.61,75263.92,0.0,0.90742,7e-05,8.88528]
[1776684972889,47.61,75261.13,0.0,0.90724,7e-05,8.8984]
[1776684972953,47.61,75261.13,0.0,0.90724,7e-05,8.8984]
[1776684972990,47.61,75260.18,0.0,0.90717,7e-05,8.90294]
[1776684975103,47.61,75260.35,0.0,0.90717,7e-05,8.90269]
[1776684980426,47.61,75261.81,0.0,0.90725,7e-05,8.89748]
[1776684980441,47.61,75261.81,0.0,0.90725,7e-05,8.89748]
[1776684980479,47.61,75261.81,0.0,0.90725,7e-05,8.89748]
[1776684980524,47.61,75261.18,0.0,0.9072,7e-05,8.90059]
[1776684982532,47.62,75261.15,0.0,0.9072,7e-05,8.901]
[1776684982895,47.62,75261.15,0.0,0.9072,7e-05,8.901]
[1776684982909,47.62,75261.15,0.0,0.90719,7e-05,8.90128]
[1776684983363,47.62,75246.26,0.0,0.90622,7e-05,8.96866]
[1776684984370,47.62,75239.96,0.0,0.9058,7e-05,8.99729]
[1776684986194,47.62,75238.74,0.0,0.90572,7e-05,9.00293]
[1776684986241,47.62,75238.74,0.0,0.90572,7e-05,9.00293]
[1776684986447,47.62,75238.74,0.0,0.90572,7e-05,9.00293]
[1776684986508,47.62,75238.07,0.0,0.90567,7e-05,9.00608]
[1776684991963,47.62,75237.48,0.0,0.90563,7e-05,9.00904]
[1776684992021,47.62,75239.39,0.0,0.90579,7e-05,8.99606]
[1776684992192,47.62,75239.39,0.0,0.90579,7e-05,8.99606]
[1776684992648,47.62,75239.99,0.0,0.90583,7e-05,8.99346]
[1776684998467,47.62,75240.73,0.0,0.90587,7e-05,8.99082]
[1776684999458,47.62,75240.73,0.0,0.90587,7e-05,8.99082]
[1776684999509,47.62,75240.73,0.0,0.90587,7e-05,8.99082]
[1776684999690,47.62,75240.73,0.0,0.90587,7e-05,8.99082]
[1776684999694,47.62,75240.99,0.0,0.90589,7e-05,8.98976]
[1776685005516,47.63,75241.73,0.0,0.90592,7e-05,8.98714]
[1776685007898,47.63,75241.69,0.0,0.90592,7e-05,8.98744]
[1776685007941,47.63,75241.69,0.0,0.90592,7e-05,8.98744]
[1776685008052,47.63,75241.92,0.0,0.90593,7e-05,8.98652]
[1776685012761,47.63,75243.72,0.0,0.90604,7e-05,8.97889]
[1776685013562,47.63,75243.72,0.0,0.90604,7e-05,8.97902]
[1776685013687,47.63,75243.72,0.0,0.90604,7e-05,8.97902]
[1776685013764,47.63,75247.27,0.0,0.90627,7e-05,8.96312]
[1776685015817,47.63,75248.01,0.0,0.90632,7e-05,8.95994]
[1776685015919,47.63,75254.9,0.0,0.90677,7e-05,8.92904]
[1776685019616,47.63,75252.08,0.0,0.90657,7e-05,8.94259]
[1776685020482,47.63,75252.08,0.0,0.90657,7e-05,8.94259]
[1776685020532,47.63,75252.08,0.0,0.90657,7e-05,8.94259]
[1776685020691,47.63,75252.08,0.0,0.90657,7e-05,8.94259]
[1776685020950,47.63,75250.5,0.0,0.90647,7e-05,8.9499]
[1776685027672,47.64,75251.48,0.0,0.90651,7e-05,8.94669]
[1776685030693,47.64,75260.02,0.0,0.90706,7e-05,8.90877]
[1776685032707,47.64,75262.88,0.0,0.90724,7e-05,8.8964]
[1776685037743,47.64,75265.61,0.0,0.9074,6e-05,8.88539]
[1776685042779,47.65,75264.85,0.0,0.90734,7e-05,8.89008]
[1776685047813,47.65,75266.93,0.0,0.90745,6e-05,8.88203]
[1776685049828,47.65,75262.59,0.0,0.90716,7e-05,8.90205]
[1776685050835,47.65,75259.42,0.0,0.90695,7e-05,8.91654]
[1776685056877,47.66,75260.35,0.0,0.90704,7e-05,8.9091]
[1776685062919,47.66,75260.49,0.0,0.90703,7e-05,8.90974]
[1776685067954,47.67,75259.06,0.0,0.90692,7e-05,8.9172]
[1776685071983,47.67,75255.9,0.0,0.9067,7e-05,8.93218]
[1776685077020,47.67,75259.77,0.0,0.90694,7e-05,8.91567]
[1776685078026,47.67,75266.81,0.0,0.9074,6e-05,8.88423]
[1776685081055,47.67,75274.81,0.0,0.90791,6e-05,8.8491]
[1776685082059,47.67,75279.37,0.0,0.9082,6e-05,8.82897]
[1776685083068,47.67,75282.37,0.0,0.90839,6e-05,8.81558]
[1776685089111,47.68,75277.42,0.0,0.90806,6e-05,8.83811]
[1776685092139,47.68,75280.86,0.0,0.90828,6e-05,8.82278]
[1776685093146,47.68,75285.87,0.0,0.90861,6e-05,8.80015]
[1776685094153,47.68,75288.78,0.0,0.9088,6e-05,8.78696]
[1776685098218,47.67,75289.17,0.0,0.90883,6e-05,8.78458]
[1776685099188,47.67,75289.51,0.0,0.90886,6e-05,8.7829]
[1776685102208,47.67,75292.46,0.0,0.90905,6e-05,8.76925]
[1776685102220,47.67,75292.46,0.0,0.90905,6e-05,8.76925]
[1776685104223,47.67,75292.42,0.0,0.90906,6e-05,8.76913]
[1776685108251,47.67,75299.77,0.0,0.90953,6e-05,8.73575]
[1776685109257,47.67,75307.83,0.0,0.91005,6e-05,8.6997]
[1776685111272,47.67,75309.39,0.0,0.91019,6e-05,8.68811]
[1776685116307,47.67,75308.03,0.0,0.91011,6e-05,8.69399]
[1776685122350,47.67,75308.27,0.0,0.91012,6e-05,8.69264]
[1776685127388,47.67,75307.37,0.0,0.91007,6e-05,8.69643]
[1776685132423,47.66,75306.74,0.0,0.91003,6e-05,8.69901]
[1776685137458,47.66,75307.41,0.0,0.91008,6e-05,8.69583]
[1776685140479,47.66,75301.64,0.0,0.90971,6e-05,8.72139]
[1776685141486,47.66,75295.04,0.0,0.90929,6e-05,8.75075]
[1776685142500,47.66,75283.95,0.0,0.90858,6e-05,8.80044]
[1776685143507,47.66,75280.77,0.0,0.90837,6e-05,8.81475]
[1776685146528,47.66,75278.29,0.0,0.90821,6e-05,8.82602]
[1776685151563,47.67,75274.76,0.0,0.90796,6e-05,8.84332]
[1776685156598,47.67,75281.64,0.0,0.90839,6e-05,8.81394]
[1776685158141,47.67,75286.19,0.0,0.90868,6e-05,8.79364]
[1776685158611,47.67,75290.18,0.0,0.90894,6e-05,8.77563]
[1776685162641,47.67,75296.25,0.0,0.90933,6e-05,8.74797]
[1776685163648,47.67,75301.03,0.0,0.90964,6e-05,8.72655]
[1776685166670,47.67,75303.54,0.0,0.9098,6e-05,8.71514]
[1776685171705,47.67,75303.86,0.0,0.90987,6e-05,8.70895]
[1776685176740,47.67,75303.28,0.0,0.90983,6e-05,8.71134]
[1776685181775,47.67,75303.93,0.0,0.90988,6e-05,8.70828]
[1776685186810,47.67,75303.97,0.0,0.90988,6e-05,8.70799]
[1776685188824,47.67,75300.06,0.0,0.90963,6e-05,8.72536]
[1776685191845,47.67,75293.22,0.0,0.9092,6e-05,8.75577]
[1776685192852,47.67,75279.36,0.0,0.90831,6e-05,8.81766]
[1776685193859,47.67,75282.74,0.0,0.90853,6e-05,8.80235]
[1776685194866,47.67,75286.42,0.0,0.90877,6e-05,8.78573]
[1776685199901,47.66,75285.7,0.0,0.90873,6e-05,8.78826]
[1776685205950,47.66,75286.76,0.0,0.90881,6e-05,8.78269]
[1776685211992,47.66,75283.74,0.0,0.90862,6e-05,8.79561]
[1776685212999,47.66,75276.86,0.0,0.90818,6e-05,8.8265]
[1776685214006,47.66,75274.28,0.0,0.90801,6e-05,8.83811]
[1776685219041,47.66,75274.22,0.0,0.908,6e-05,8.8391]
[1776685221054,47.66,75277.28,0.0,0.90819,6e-05,8.82602]
[1776685228104,47.67,75277.0,0.0,0.90814,6e-05,8.82962]
[1776685233139,47.68,75276.31,0.0,0.90811,6e-05,8.82976]
[1776685239181,47.68,75276.99,0.0,0.90813,6e-05,8.8285]
[1776685244216,47.69,75277.28,0.0,0.90813,6e-05,8.82863]
[1776685248244,47.69,75273.83,0.0,0.90789,6e-05,8.84517]
[1776685250261,47.69,75266.71,0.0,0.90742,6e-05,8.8776]
[1776685254298,47.69,75271.52,0.0,0.90772,6e-05,8.85683]
[1776685255305,47.7,75274.42,0.0,0.90791,6e-05,8.84406]
[1776685259334,47.7,75265.86,0.0,0.90734,6e-05,8.88351]
[1776685261351,47.7,75264.09,0.0,0.90721,7e-05,8.89192]
[1776685264376,47.7,75269.27,0.0,0.90754,6e-05,8.86923]
[1776685265389,47.7,75274.54,0.0,0.90788,6e-05,8.84579]
[1776685267397,47.7,75276.28,0.0,0.90799,6e-05,8.83848]
[1776685272432,47.7,75276.67,0.0,0.90801,6e-05,8.83702]
[1776685277466,47.7,75278.35,0.0,0.90812,6e-05,8.8295]
[1776685280488,47.7,75275.69,0.0,0.90795,6e-05,8.84068]
[1776685286530,47.7,75275.04,0.0,0.90794,6e-05,8.84177]
[1776685287537,47.7,75272.17,0.0,0.90775,6e-05,8.85492]
[1776685291565,47.7,75269.98,0.0,0.90763,6e-05,8.86122]
[1776685296600,47.7,75270.48,0.0,0.90765,6e-05,8.86024]
[1776685298614,47.71,75274.56,0.0,0.9079,6e-05,8.84249]
[1776685302643,47.71,75271.97,0.0,0.90772,6e-05,8.85525]
[1776685306671,47.71,75269.12,0.0,0.90752,6e-05,8.86904]
[1776685311706,47.72,75267.23,0.0,0.90738,6e-05,8.87876]
[1776685314727,47.72,75270.59,0.0,0.90759,6e-05,8.86441]
[1776685315733,47.72,75273.2,0.0,0.90775,6e-05,8.85298]
[1776685320769,47.72,75273.48,0.0,0.90775,6e-05,8.85312]
[1776685321778,47.73,75269.67,0.0,0.9075,6e-05,8.87046]
[1776685322785,47.73,75264.25,0.0,0.90715,7e-05,8.89503]
[1776685323792,47.73,75255.36,0.0,0.90656,7e-05,8.93519]
[1776685324799,47.73,75248.0,0.0,0.90608,7e-05,8.96847]
[1776685325806,47.73,75244.32,0.0,0.90584,7e-05,8.98515]
[1776685329835,47.73,75248.19,0.0,0.90609,7e-05,8.96801]
[1776685334870,47.73,75246.66,0.0,0.90598,7e-05,8.97538]
[1776685340912,47.73,75246.83,0.0,0.90598,7e-05,8.97516]
[1776685345947,47.73,75245.8,0.0,0.90591,7e-05,8.98021]
[1776685350982,47.73,75245.92,0.0,0.90591,7e-05,8.98005]
[1776685356018,47.74,75247.89,0.0,0.90608,7e-05,8.96704]
[1776685360046,47.74,75254.22,0.0,0.90649,7e-05,8.93866]
[1776685361053,47.74,75259.99,0.0,0.90687,7e-05,8.91258]
[1776685366088,47.73,75261.43,0.0,0.90697,7e-05,8.90566]
[1776685369109,47.73,75267.29,0.0,0.90735,6e-05,8.87909]
[1776685374143,47.73,75268.68,0.0,0.90746,6e-05,8.87132]
[1776685379360,47.73,75270.44,0.0,0.90759,6e-05,8.86252]
[1776685385221,47.72,75267.82,0.0,0.90746,6e-05,8.87175]
[1776685387235,47.72,75274.79,0.0,0.90792,6e-05,8.83984]
[1776685388241,47.71,75278.39,0.0,0.90815,6e-05,8.82344]
[1776685392270,47.71,75273.89,0.0,0.90788,6e-05,8.84256]
[1776685398312,47.71,75275.17,0.0,0.90799,6e-05,8.83513]
[1776685403347,47.7,75279.03,0.0,0.90825,6e-05,8.8166]
[1776685405361,47.7,75273.74,0.0,0.90792,6e-05,8.83982]
[1776685410396,47.7,75273.47,0.0,0.90792,6e-05,8.83975]
[1776685415431,47.69,75274.14,0.0,0.90802,6e-05,8.831]
[1776685420465,47.69,75274.39,0.0,0.90805,6e-05,8.82872]
[1776685425501,47.69,75266.37,0.0,0.90755,6e-05,8.86348]
[1776685426508,47.68,75263.48,0.0,0.90736,7e-05,8.87616]
[1776685431544,47.68,75262.24,0.0,0.90731,7e-05,8.88017]
[1776685435572,47.68,75265.0,0.0,0.9075,6e-05,8.86656]
[1776685442621,47.67,75265.64,0.0,0.90757,6e-05,8.86167]
[1776685445641,47.67,75270.12,0.0,0.90788,6e-05,8.8407]
[1776685446650,47.67,75273.15,0.0,0.90808,6e-05,8.82683]
[1776685451684,47.66,75273.83,0.0,0.90814,6e-05,8.82261]
[1776685457726,47.66,75269.95,0.0,0.90791,6e-05,8.8385]
[1776685458733,47.66,75266.18,0.0,0.90766,6e-05,8.85518]
[1776685463769,47.65,75265.47,0.0,0.90764,6e-05,8.85702]
[1776685466790,47.65,75254.4,0.0,0.90692,7e-05,8.90622]
[1776685467797,47.65,75241.14,0.0,0.90606,7e-05,8.96586]
[1776685468804,47.65,75240.24,0.0,0.906,7e-05,8.96973]
[1776685473840,47.65,75240.57,0.0,0.90608,7e-05,8.96279]
[1776685479538,47.64,75239.65,0.0,0.90603,7e-05,8.96626]
[1776685484917,47.64,75242.61,0.0,0.90624,7e-05,8.95169]
[1776685489952,47.64,75243.49,0.0,0.90631,7e-05,8.94699]
[1776685499015,47.63,75246.1,0.0,0.90649,7e-05,8.93395]
[1776685502038,47.63,75251.31,0.0,0.90684,7e-05,8.91015]
[1776685503045,47.63,75257.53,0.0,0.90725,7e-05,8.88182]
[1776685504051,47.63,75265.56,0.0,0.90778,6e-05,8.84544]
[1776685507073,47.63,75269.21,0.0,0.90802,6e-05,8.82836]
[1776685512108,47.63,75269.82,0.0,0.90808,6e-05,8.82452]
[1776685519157,47.62,75271.47,0.0,0.90821,6e-05,8.81557]
[1776685524191,47.62,75274.21,0.0,0.9084,6e-05,8.80215]
[1776685529228,47.61,75273.36,0.0,0.90836,6e-05,8.80485]
[1776685532248,47.61,75270.99,0.0,0.90826,6e-05,8.81025]
[1776685538290,47.61,75270.11,0.0,0.90822,6e-05,8.81271]
[1776685541311,47.6,75279.76,0.0,0.90886,6e-05,8.76871]
[1776685542320,47.6,75290.12,0.0,0.90952,6e-05,8.7222]
[1776685543327,47.6,75300.93,0.0,0.91021,6e-05,8.67387]
[1776685544334,47.6,75303.72,0.0,0.91039,6e-05,8.66141]
[1776685549369,47.6,75302.95,0.0,0.91034,6e-05,8.66482]
[1776685554404,47.6,75303.19,0.0,0.91036,6e-05,8.66374]
[1776685556430,47.6,75298.01,0.0,0.91003,6e-05,8.68681]
[1776685557430,47.6,75292.24,0.0,0.90966,6e-05,8.71252]
[1776685562465,47.6,75293.42,0.0,0.90974,6e-05,8.70694]
[1776685566493,47.6,75296.81,0.0,0.90996,6e-05,8.69155]
[1776685567500,47.6,75274.55,0.0,0.90853,6e-05,8.79103]
[1776685568507,47.6,75261.23,0.0,0.90767,7e-05,8.85062]
[1776685569664,47.6,75262.98,0.0,0.90779,6e-05,8.84248]
[1776685570527,47.6,75271.83,0.0,0.90837,6e-05,8.80249]
[1776685571135,47.6,75271.83,0.0,0.90837,6e-05,8.80249]
[1776685571534,47.6,75277.49,0.0,0.90874,6e-05,8.77691]
[1776685572541,47.6,75279.96,0.0,0.9089,6e-05,8.76569]
[1776685574959,47.6,75280.53,0.0,0.90894,6e-05,8.76285]
[1776685575562,47.6,75287.07,0.0,0.90936,6e-05,8.73346]
[1776685576295,47.6,75287.07,0.0,0.90936,6e-05,8.73346]
[1776685576522,47.6,75287.07,0.0,0.90936,6e-05,8.73346]
[1776685576569,47.6,75272.78,0.0,0.90844,6e-05,8.79733]
[1776685577576,47.6,75265.9,0.0,0.908,6e-05,8.82801]
[1776685579753,47.6,75267.35,0.0,0.9081,6e-05,8.82126]
[1776685582611,47.59,75260.0,0.0,0.90763,7e-05,8.8534]
[1776685584625,47.59,75235.69,0.0,0.90605,7e-05,8.96244]
[1776685585632,47.59,75227.35,0.0,0.9055,7e-05,9.00027]
[1776685590666,47.59,75229.74,0.0,0.90565,7e-05,8.98975]
[1776685594204,47.59,75233.12,0.0,0.90591,7e-05,8.97017]
[1776685594695,47.59,75233.17,0.0,0.90591,7e-05,8.97004]
[1776685599733,47.59,75232.92,0.0,0.90589,7e-05,8.97166]
[1776685601164,47.59,75235.48,0.0,0.90606,7e-05,8.96019]
[1776685601599,47.59,75235.48,0.0,0.90606,7e-05,8.96019]
[1776685601748,47.6,75239.19,0.0,0.9063,7e-05,8.94352]
[1776685602460,47.6,75239.19,0.0,0.9063,7e-05,8.94352]
[1776685604629,47.6,75239.34,0.0,0.90631,7e-05,8.94308]
[1776685604769,47.6,75236.2,0.0,0.9061,7e-05,8.95741]
[1776685610814,47.6,75234.89,0.0,0.906,7e-05,8.96393]
[1776685615845,47.6,75234.89,0.0,0.906,7e-05,8.96408]
[1776685620396,47.6,75236.04,0.0,0.90608,7e-05,8.9583]
[1776685620436,47.6,75236.04,0.0,0.90608,7e-05,8.9583]
[1776685620444,47.6,75236.04,0.0,0.90608,7e-05,8.9583]
[1776685620851,47.6,75236.08,0.0,0.90609,7e-05,8.95772]
[1776685620941,47.6,75236.08,0.0,0.90609,7e-05,8.95772]
[1776685623903,47.59,75240.04,0.0,0.90636,7e-05,8.93909]
[1776685624919,47.59,75256.11,0.0,0.90742,7e-05,8.86666]
[1776685625921,47.59,75264.74,0.0,0.90798,6e-05,8.8277]
[1776685626930,47.59,75279.83,0.0,0.90896,6e-05,8.75974]
[1776685627937,47.59,75281.9,0.0,0.90909,6e-05,8.75023]
[1776685628945,47.59,75281.73,0.0,0.90909,6e-05,8.75084]
[1776685631031,47.59,75280.86,0.0,0.90903,6e-05,8.75447]
[1776685631083,47.59,75280.86,0.0,0.90903,6e-05,8.75447]
[1776685631188,47.59,75280.86,0.0,0.90903,6e-05,8.75447]
[1776685634698,47.59,75279.75,0.0,0.90897,6e-05,8.75902]
[1776685634795,47.59,75277.78,0.0,0.90884,6e-05,8.76769]
[1776685637431,47.59,75276.45,0.0,0.90876,6e-05,8.77331]
[1776685637484,47.59,75276.45,0.0,0.90876,6e-05,8.77331]
[1776685637700,47.59,75276.45,0.0,0.90876,6e-05,8.77331]
[1776685640602,47.59,75279.45,0.0,0.90896,6e-05,8.75938]
[1776685640661,47.58,75285.22,0.0,0.90934,6e-05,8.73342]
[1776685641034,47.58,75290.54,0.0,0.90968,6e-05,8.70953]
[1776685643861,47.58,75292.47,0.0,0.9098,6e-05,8.70083]
[1776685645770,47.58,75290.06,0.0,0.90965,6e-05,8.71147]
[1776685645822,47.58,75290.06,0.0,0.90965,6e-05,8.71147]
[1776685645771,47.58,75289.81,0.0,0.90964,6e-05,8.71251]
[1776685645936,47.58,75289.81,0.0,0.90964,6e-05,8.71251]
[1776685646070,47.58,75289.41,0.0,0.90961,6e-05,8.71422]
[1776685650701,47.58,75288.88,0.0,0.90958,6e-05,8.71635]
[1776685650751,47.58,75288.88,0.0,0.90958,6e-05,8.71635]
[1776685650940,47.58,75289.06,0.0,0.90959,6e-05,8.71547]
[1776685655198,47.58,75286.88,0.0,0.9095,6e-05,8.72038]
[1776685655203,47.58,75286.88,0.0,0.9095,6e-05,8.72038]
[1776685655441,47.58,75286.88,0.0,0.9095,6e-05,8.72038]
[1776685655520,47.58,75281.29,0.0,0.90914,6e-05,8.74528]
[1776685656140,47.58,75276.92,0.0,0.90886,6e-05,8.76472]
[1776685658730,47.58,75275.29,0.0,0.90875,6e-05,8.77212]
[1776685658781,47.58,75275.29,0.0,0.90875,6e-05,8.77212]
[1776685658894,47.58,75275.29,0.0,0.90875,6e-05,8.77212]
[1776685658883,47.58,75275.62,0.0,0.90877,6e-05,8.77074]
[1776685662349,47.58,75276.74,0.0,0.90884,6e-05,8.76604]
[1776685662401,47.58,75276.74,0.0,0.90884,6e-05,8.76604]
[1776685662437,47.58,75276.74,0.0,0.90884,6e-05,8.76604]
[1776685667044,47.58,75279.81,0.0,0.90904,6e-05,8.75235]
[1776685667097,47.58,75279.81,0.0,0.90904,6e-05,8.75235]
[1776685667209,47.58,75279.81,0.0,0.90904,6e-05,8.75235]
[1776685669230,47.58,75288.54,0.0,0.9096,6e-05,8.713]
[1776685670516,47.58,75288.54,0.0,0.9096,6e-05,8.713]
[1776685670590,47.58,75288.54,0.0,0.9096,6e-05,8.713]
[1776685670690,47.58,75288.54,0.0,0.9096,6e-05,8.713]
[1776685670791,47.58,75289.45,0.0,0.90966,6e-05,8.70887]
[1776685676280,47.58,75289.25,0.0,0.90966,6e-05,8.70938]
[1776685679712,47.58,75288.78,0.0,0.90963,6e-05,8.71133]
[1776685679766,47.58,75288.78,0.0,0.90963,6e-05,8.71133]
[1776685679940,47.58,75288.22,0.0,0.90959,6e-05,8.71376]
[1776685681315,47.58,75278.17,0.0,0.90895,6e-05,8.75853]
[1776685682322,47.58,75273.68,0.0,0.90866,6e-05,8.77849]
[1776685684156,47.58,75272.44,0.0,0.90858,6e-05,8.78387]
[1776685684189,47.58,75272.44,0.0,0.90858,6e-05,8.78387]
[1776685685258,47.58,75272.08,0.0,0.90856,6e-05,8.7853]
[1776685685314,47.58,75272.08,0.0,0.90856,6e-05,8.7853]
[1776685685435,47.58,75272.08,0.0,0.90856,6e-05,8.7853]
[1776685685537,47.58,75270.03,0.0,0.90843,6e-05,8.7943]
[1776685690610,47.58,75268.77,0.0,0.90836,6e-05,8.79977]
[1776685690662,47.58,75268.77,0.0,0.90836,6e-05,8.79977]
[1776685690689,47.58,75268.77,0.0,0.90836,6e-05,8.79977]
[1776685692229,47.58,75266.22,0.0,0.90819,6e-05,8.8111]
[1776685692281,47.58,75266.22,0.0,0.90819,6e-05,8.8111]
[1776685692434,47.58,75266.22,0.0,0.90819,6e-05,8.8111]
[1776685692449,47.58,75265.64,0.0,0.90815,6e-05,8.81378]
[1776685694406,47.58,75262.03,0.0,0.90792,6e-05,8.83014]
[1776685696197,47.58,75260.05,0.0,0.90779,7e-05,8.83908]
[1776685696249,47.58,75260.05,0.0,0.90779,7e-05,8.83908]
[1776685696434,47.58,75260.05,0.0,0.90779,7e-05,8.83908]
[1776685699019,47.58,75257.43,0.0,0.90761,7e-05,8.85146]
[1776685699071,47.58,75257.43,0.0,0.90761,7e-05,8.85146]
[1776685699190,47.58,75257.43,0.0,0.90761,7e-05,8.85146]
[1776685699441,47.58,75257.4,0.0,0.90761,7e-05,8.85162]
[1776685705483,47.58,75256.84,0.0,0.90757,7e-05,8.85402]
[1776685710133,47.58,75258.83,0.0,0.90771,7e-05,8.84436]
[1776685710187,47.58,75258.83,0.0,0.90771,7e-05,8.84436]
[1776685710204,47.58,75258.83,0.0,0.90771,7e-05,8.84436]
[1776685713385,47.57,75259.08,0.0,0.90777,7e-05,8.83825]
[1776685713399,47.57,75259.08,0.0,0.90777,7e-05,8.83825]
[1776685713445,47.57,75259.08,0.0,0.90777,7e-05,8.83825]
[1776685713538,47.57,75258.07,0.0,0.90771,7e-05,8.84235]
[1776685714369,47.57,75258.07,0.0,0.90771,7e-05,8.84235]
[1776685718866,47.57,75259.27,0.0,0.9078,7e-05,8.83612]
[1776685718912,47.57,75259.27,0.0,0.9078,7e-05,8.83612]
[1776685718941,47.57,75259.27,0.0,0.9078,7e-05,8.83612]
[1776685718887,47.57,75258.59,0.0,0.90776,7e-05,8.83896]
[1776685719581,47.57,75257.74,0.0,0.90771,7e-05,8.84257]
[1776685725623,47.56,75257.66,0.0,0.90772,7e-05,8.84162]
[1776685727637,47.56,75254.11,0.0,0.9075,7e-05,8.85716]
[1776685729415,47.56,75252.68,0.0,0.9074,7e-05,8.8639]
[1776685729441,47.56,75252.68,0.0,0.9074,7e-05,8.8639]
[1776685729458,47.56,75252.68,0.0,0.9074,7e-05,8.8639]
[1776685729507,47.56,75252.68,0.0,0.9074,7e-05,8.86393]
[1776685733570,47.56,75252.75,0.0,0.9074,7e-05,8.86372]
[1776685733702,47.56,75252.75,0.0,0.9074,7e-05,8.86372]
[1776685733789,47.57,75255.13,0.0,0.90756,7e-05,8.85305]
[1776685737516,47.57,75256.2,0.0,0.90763,7e-05,8.84841]
[1776685737568,47.57,75256.2,0.0,0.90763,7e-05,8.84841]
[1776685737687,47.57,75256.2,0.0,0.90763,7e-05,8.84841]
[1776685737707,47.57,75256.03,0.0,0.90761,7e-05,8.84924]
[1776685742742,47.57,75252.94,0.0,0.90741,7e-05,8.86318]
[1776685743905,47.57,75252.94,0.0,0.90741,7e-05,8.86318]
[1776685743941,47.57,75252.94,0.0,0.90741,7e-05,8.86318]
[1776685743959,47.57,75252.94,0.0,0.90741,7e-05,8.86318]
[1776685743948,47.57,75252.02,0.0,0.90735,7e-05,8.86736]
[1776685747911,47.57,75250.51,0.0,0.90725,7e-05,8.87426]
[1776685747941,47.57,75250.51,0.0,0.90725,7e-05,8.87426]
[1776685748784,47.57,75250.04,0.0,0.90722,7e-05,8.87642]
[1776685753819,47.57,75251.32,0.0,0.9073,7e-05,8.87078]
[1776685758354,47.57,75253.45,0.0,0.90744,7e-05,8.86135]
[1776685758405,47.57,75253.45,0.0,0.90744,7e-05,8.86135]
[1776685758440,47.57,75253.45,0.0,0.90744,7e-05,8.86135]
[1776685758854,47.57,75254.08,0.0,0.90748,7e-05,8.85856]
[1776685761874,47.57,75257.63,0.0,0.90771,7e-05,8.84276]
[1776685762881,47.57,75263.64,0.0,0.9081,6e-05,8.81552]
[1776685764895,47.57,75263.05,0.0,0.90807,6e-05,8.81781]
[1776685766613,47.57,75263.33,0.0,0.90809,6e-05,8.8164]
[1776685766668,47.57,75263.33,0.0,0.90809,6e-05,8.8164]
[1776685766691,47.57,75263.33,0.0,0.90809,6e-05,8.8164]
[1776685766909,47.57,75263.36,0.0,0.90809,6e-05,8.81639]
[1776685770938,47.57,75258.21,0.0,0.90775,7e-05,8.84003]
[1776685772010,47.57,75258.21,0.0,0.90775,7e-05,8.84003]
[1776685772065,47.57,75257.93,0.0,0.90777,7e-05,8.83686]
[1776685772192,47.57,75257.93,0.0,0.90777,7e-05,8.83686]
[1776685772952,47.57,75258.03,0.0,0.90777,7e-05,8.8365]
[1776685778994,47.57,75258.51,0.0,0.9078,7e-05,8.83487]
[1776685780664,47.57,75258.48,0.0,0.90779,7e-05,8.8351]
[1776685780700,47.57,75258.48,0.0,0.90779,7e-05,8.8351]
[1776685780702,47.57,75258.48,0.0,0.90779,7e-05,8.8351]
[1776685781008,47.57,75258.26,0.0,0.90778,7e-05,8.83617]
[1776685786561,47.57,75258.22,0.0,0.90777,7e-05,8.8366]
[1776685786691,47.57,75258.22,0.0,0.90777,7e-05,8.8366]
[1776685786792,47.57,75258.22,0.0,0.90778,7e-05,8.836]
[1776685789064,47.57,75265.35,0.0,0.90825,6e-05,8.8034]
[1776685790242,47.57,75265.35,0.0,0.90825,6e-05,8.8034]
[1776685790251,47.57,75265.35,0.0,0.90825,6e-05,8.8034]
[1776685790438,47.57,75265.35,0.0,0.90825,6e-05,8.8034]
[1776685790458,47.57,75266.43,0.0,0.90832,6e-05,8.7984]
[1776685793092,47.57,75260.96,0.0,0.90798,6e-05,8.82252]
[1776685794605,47.57,75260.96,0.0,0.90798,6e-05,8.82252]
[1776685794608,47.57,75260.96,0.0,0.90798,6e-05,8.82252]
[1776685794694,47.57,75260.96,0.0,0.90798,6e-05,8.82252]
[1776685794700,47.57,75258.35,0.0,0.90781,7e-05,8.83407]
[1776685800142,47.56,75256.94,0.0,0.90773,7e-05,8.83973]
[1776685805177,47.56,75259.14,0.0,0.90788,7e-05,8.82879]
[1776685806700,47.56,75259.14,0.0,0.90788,7e-05,8.82879]
[1776685806924,47.56,75259.14,0.0,0.90788,7e-05,8.82879]
[1776685806938,47.56,75259.14,0.0,0.90788,7e-05,8.82879]
[1776685807025,47.56,75259.02,0.0,0.90788,7e-05,8.82913]
[1776685812037,47.56,75256.77,0.0,0.90774,7e-05,8.83868]
[1776685811219,47.56,75252.33,0.0,0.90745,7e-05,8.85881]
[1776685812089,47.56,75252.33,0.0,0.90745,7e-05,8.85881]
[1776685812199,47.56,75252.33,0.0,0.90745,7e-05,8.85881]
[1776685812226,47.56,75251.63,0.0,0.9074,7e-05,8.86226]
[1776685817271,47.56,75253.67,0.0,0.90751,7e-05,8.85458]
[1776685822307,47.57,75239.78,0.0,0.90658,7e-05,8.91868]
[1776685823316,47.57,75234.62,0.0,0.90624,7e-05,8.94219]
[1776685824118,47.57,75234.62,0.0,0.90624,7e-05,8.94219]
[1776685824194,47.57,75234.62,0.0,0.90624,7e-05,8.94219]
[1776685824248,47.57,75234.62,0.0,0.90624,7e-05,8.94219]
[1776685824323,47.57,75234.28,0.0,0.90621,7e-05,8.9439]
[1776685829358,47.57,75234.39,0.0,0.90621,7e-05,8.94427]
[1776685834047,47.57,75234.35,0.0,0.90624,7e-05,8.94043]
[1776685834098,47.57,75233.73,0.0,0.9062,7e-05,8.94342]
[1776685834193,47.57,75233.73,0.0,0.9062,7e-05,8.94342]
[1776685840435,47.58,75233.14,0.0,0.90614,7e-05,8.94734]
[1776685845470,47.58,75236.25,0.0,0.90633,7e-05,8.93419]
[1776685846725,47.58,75236.25,0.0,0.90633,7e-05,8.93419]
[1776685846765,47.58,75236.25,0.0,0.90633,7e-05,8.93419]
[1776685846945,47.58,75236.25,0.0,0.90633,7e-05,8.93419]
[1776685847008,47.58,75237.04,0.0,0.90638,7e-05,8.93082]
[1776685848496,47.58,75249.87,0.0,0.90722,7e-05,8.87317]
[1776685849499,47.58,75257.5,0.0,0.90772,7e-05,8.8388]
[1776685850723,47.58,75257.5,0.0,0.90772,7e-05,8.8388]
[1776685850776,47.58,75257.5,0.0,0.90772,7e-05,8.8388]
[1776685850945,47.58,75257.5,0.0,0.90772,7e-05,8.8388]
[1776685850948,47.58,75258.64,0.0,0.90779,7e-05,8.83349]
[1776685856548,47.58,75260.08,0.0,0.9079,6e-05,8.82602]
[1776685859123,47.58,75260.12,0.0,0.90791,6e-05,8.82568]
[1776685859175,47.58,75259.97,0.0,0.9079,6e-05,8.8262]
[1776685859197,47.58,75259.97,0.0,0.9079,6e-05,8.8262]
[1776685859569,47.58,75260.2,0.0,0.90792,6e-05,8.82501]
[1776685864605,47.57,75260.38,0.0,0.90794,6e-05,8.82347]
[1776685870647,47.57,75253.63,0.0,0.90751,7e-05,8.85302]
[1776685871602,47.57,75253.63,0.0,0.90751,7e-05,8.85302]
[1776685871610,47.57,75253.63,0.0,0.90751,7e-05,8.85302]
[1776685871701,47.57,75253.63,0.0,0.90751,7e-05,8.85302]
[1776685871796,47.57,75251.06,0.0,0.90734,7e-05,8.86441]
[1776685876504,47.57,75253.07,0.0,0.90748,7e-05,8.85485]
[1776685876549,47.57,75253.07,0.0,0.90748,7e-05,8.85485]
[1776685876691,47.57,75253.07,0.0,0.90748,7e-05,8.85485]
[1776685876694,47.57,75255.05,0.0,0.90761,7e-05,8.84575]
[1776685881724,47.57,75255.01,0.0,0.90761,7e-05,8.84584]
[1776685885594,47.57,75255.59,0.0,0.90765,7e-05,8.84347]
[1776685885643,47.57,75255.59,0.0,0.90765,7e-05,8.84347]
[1776685885693,47.57,75255.59,0.0,0.90765,7e-05,8.84347]
[1776685885752,47.57,75256.56,0.0,0.90771,7e-05,8.83919]
[1776685889093,47.57,75252.89,0.0,0.90747,7e-05,8.85593]
[1776685893808,47.58,75247.54,0.0,0.90714,7e-05,8.87691]
[1776685894815,47.58,75241.81,0.0,0.90676,7e-05,8.90304]
[1776685898843,47.58,75237.16,0.0,0.90644,7e-05,8.92506]
[1776685903877,47.58,75235.19,0.0,0.90629,7e-05,8.93503]
[1776685905892,47.58,75238.98,0.0,0.90654,7e-05,8.91834]
[1776685910927,47.59,75241.0,0.0,0.90665,7e-05,8.91043]
[1776685912941,47.59,75244.44,0.0,0.90687,7e-05,8.89541]
[1776685917977,47.59,75246.49,0.0,0.90699,7e-05,8.88752]
[1776685923011,47.6,75246.36,0.0,0.90696,7e-05,8.88945]
[1776685926031,47.6,75239.66,0.0,0.90651,7e-05,8.92042]
[1776685930060,47.6,75235.41,0.0,0.90622,7e-05,8.9404]
[1776685934088,47.61,75232.76,0.0,0.90603,7e-05,8.95307]
[1776685936102,47.61,75228.57,0.0,0.90575,7e-05,8.97232]
[1776685939123,47.61,75217.85,0.0,0.90504,7e-05,9.02124]
[1776685942144,47.61,75213.86,0.0,0.90477,7e-05,9.03952]
[1776685942350,47.61,75213.86,0.0,0.90477,7e-05,9.03952]
[1776685944213,47.61,75211.81,0.0,0.90463,7e-05,9.04886]
[1776685945165,47.61,75211.11,0.0,0.90458,7e-05,9.05205]
[1776685946214,47.61,75211.11,0.0,0.90458,7e-05,9.05205]
[1776685947178,47.61,75204.07,0.0,0.90411,7e-05,9.08402]
[1776685948186,47.61,75190.7,0.0,0.90321,7e-05,9.14487]
[1776685950200,47.61,75197.85,0.0,0.9037,7e-05,9.11211]
[1776685954228,47.61,75199.97,0.0,0.90389,7e-05,9.09742]
[1776685955235,47.61,75203.83,0.0,0.90415,7e-05,9.07987]
[1776685956243,47.61,75206.44,0.0,0.90432,7e-05,9.06787]
[1776685958256,47.61,75209.88,0.0,0.90455,7e-05,9.0522]
[1776685964298,47.61,75208.01,0.0,0.90443,7e-05,9.0606]
[1776685969333,47.6,75209.4,0.0,0.90453,7e-05,9.05416]
[1776685973361,47.6,75205.56,0.0,0.90427,7e-05,9.07152]
[1776685979403,47.6,75207.05,0.0,0.90437,7e-05,9.06454]
[1776685983474,47.6,75211.47,0.0,0.90467,7e-05,9.04439]
[1776685984444,47.6,75222.3,0.0,0.90539,7e-05,8.99531]
[1776685985451,47.6,75225.91,0.0,0.90563,7e-05,8.97905]
[1776685989478,47.61,75228.51,0.0,0.90579,7e-05,8.96772]
[1776685994514,47.61,75227.45,0.0,0.90571,7e-05,8.97311]
[1776685997535,47.61,75224.22,0.0,0.9055,7e-05,8.98803]
[1776686002570,47.61,75223.54,0.0,0.90545,7e-05,8.99153]
[1776686007605,47.61,75225.81,0.0,0.90559,7e-05,8.98169]
[1776686013647,47.61,75226.29,0.0,0.90565,7e-05,8.9755]
[1776686014654,47.61,75230.94,0.0,0.90596,7e-05,8.95457]
[1776686015660,47.61,75235.2,0.0,0.90624,7e-05,8.93546]
[1776686020696,47.62,75234.87,0.0,0.90621,7e-05,8.93775]
[1776686025731,47.62,75234.8,0.0,0.90619,7e-05,8.93883]
[1776686030766,47.62,75234.23,0.0,0.90614,7e-05,8.94215]
[1776686035802,47.62,75234.34,0.0,0.90614,7e-05,8.94238]
[1776686040836,47.62,75233.3,0.0,0.90606,7e-05,8.94779]
[1776686043858,47.63,75230.55,0.0,0.90587,7e-05,8.96059]
[1776686048893,47.63,75234.29,0.0,0.90611,7e-05,8.94428]
[1776686049899,47.63,75237.63,0.0,0.90633,7e-05,8.92935]
[1776686055942,47.63,75237.76,0.0,0.90633,7e-05,8.92969]
[1776686061983,47.63,75238.26,0.0,0.90635,7e-05,8.92831]
[1776686067018,47.64,75239.01,0.0,0.90639,7e-05,8.92564]
[1776686072054,47.64,75239.13,0.0,0.90642,7e-05,8.92122]
[1776686074070,47.64,75233.42,0.0,0.90604,7e-05,8.94726]
[1776686075077,47.64,75227.1,0.0,0.90563,7e-05,8.97591]
[1776686076084,47.64,75223.82,0.0,0.90541,7e-05,8.9908]
[1776686081119,47.64,75223.23,0.0,0.90537,7e-05,8.99361]
[1776686086154,47.64,75222.62,0.0,0.90532,7e-05,8.99651]
[1776686088168,47.64,75226.38,0.0,0.90557,7e-05,8.97955]
[1776686089174,47.64,75229.51,0.0,0.90578,7e-05,8.96546]
[1776686094212,47.64,75229.33,0.0,0.90576,7e-05,8.96663]
[1776686100254,47.64,75229.27,0.0,0.90575,7e-05,8.96732]
[1776686105289,47.64,75229.11,0.0,0.90574,7e-05,8.96836]
[1776686110324,47.65,75218.66,0.0,0.90504,7e-05,9.01594]
[1776686112338,47.65,75217.64,0.0,0.90497,7e-05,9.02061]
[1776686113345,47.65,75223.61,0.0,0.90537,7e-05,8.99356]
[1776686114352,47.65,75226.72,0.0,0.90557,7e-05,8.97948]
[1776686116365,47.65,75228.21,0.0,0.90567,7e-05,8.97282]
[1776686121400,47.65,75230.42,0.0,0.90581,7e-05,8.96308]
[1776686123415,47.65,75233.58,0.0,0.90602,7e-05,8.94898]
[1776686127443,47.65,75241.5,0.0,0.90654,7e-05,8.91303]
[1776686129457,47.65,75244.98,0.0,0.90678,7e-05,8.89708]
[1776686134492,47.64,75246.66,0.0,0.90694,7e-05,8.88443]
[1776686138521,47.64,75235.97,0.0,0.90624,7e-05,8.93218]
[1776686139526,47.64,75228.43,0.0,0.90574,7e-05,8.96632]
[1776686142548,47.64,75232.06,0.0,0.90598,7e-05,8.95007]
[1776686143555,47.64,75234.64,0.0,0.90615,7e-05,8.93849]
[1776686145569,47.64,75237.7,0.0,0.90635,7e-05,8.92488]
[1776686150604,47.65,75237.02,0.0,0.90629,7e-05,8.92849]
[1776686155639,47.65,75233.12,0.0,0.90603,7e-05,8.9466]
[1776686158659,47.65,75230.56,0.0,0.90586,7e-05,8.95839]
[1776686162688,47.65,75226.94,0.0,0.90561,7e-05,8.97502]
[1776686164702,47.65,75220.87,0.0,0.90521,7e-05,9.00257]
[1776686165709,47.65,75217.61,0.0,0.90499,7e-05,9.01733]
[1776686168730,47.65,75220.26,0.0,0.90517,7e-05,9.0053]
[1776686173764,47.65,75221.12,0.0,0.90523,7e-05,9.0015]
[1776686177793,47.65,75212.39,0.0,0.90464,7e-05,9.04113]
[1776686178800,47.65,75207.06,0.0,0.90429,7e-05,9.06527]
[1776686184845,47.65,75207.53,0.0,0.90433,7e-05,9.06268]
[1776686185851,47.65,75217.74,0.0,0.90501,7e-05,9.01633]
[1776686186859,47.65,75221.88,0.0,0.90528,7e-05,8.99759]
[1776686188873,47.65,75224.41,0.0,0.90545,7e-05,8.98624]
[1776686193908,47.65,75225.02,0.0,0.90553,7e-05,8.97917]
[1776686197937,47.65,75222.3,0.0,0.90534,7e-05,8.99164]
[1776686199951,47.65,75226.31,0.0,0.90561,7e-05,8.97356]
[1776686204986,47.65,75226.11,0.0,0.90559,7e-05,8.97468]
[1776686210021,47.65,75226.86,0.0,0.90564,7e-05,8.97151]
[1776686215056,47.65,75226.3,0.0,0.9056,7e-05,8.97427]
[1776686220090,47.65,75225.35,0.0,0.90553,7e-05,8.97876]
[1776686221099,47.65,75214.73,0.0,0.90483,7e-05,9.02686]
[1776686222105,47.65,75206.22,0.0,0.90426,7e-05,9.06542]
[1776686224120,47.65,75201.34,0.0,0.90394,7e-05,9.08739]
[1776686229156,47.65,75202.35,0.0,0.90401,7e-05,9.08219]
[1776686232177,47.65,75207.86,0.0,0.90439,7e-05,9.05683]
[1776686237212,47.65,75207.25,0.0,0.90435,7e-05,9.05922]
[1776686240233,47.65,75204.17,0.0,0.90415,7e-05,9.07294]
[1776686241240,47.65,75201.55,0.0,0.90397,7e-05,9.08473]
[1776686247282,47.64,75198.69,0.0,0.90379,7e-05,9.09695]
[1776686252284,47.64,75198.9,0.0,0.90386,7e-05,9.09084]
[1776686258359,47.64,75199.37,0.0,0.9039,7e-05,9.08776]
[1776686263394,47.64,75198.66,0.0,0.90386,7e-05,9.09032]
[1776686267422,47.64,75202.56,0.0,0.90413,7e-05,9.07206]
[1776686271450,47.63,75198.85,0.0,0.90389,7e-05,9.08847]
[1776686276484,47.63,75198.27,0.0,0.90386,7e-05,9.09046]
[1776686281520,47.63,75195.51,0.0,0.90369,7e-05,9.10235]
[1776686287563,47.63,75195.99,0.0,0.90373,7e-05,9.09934]
[1776686294610,47.62,75192.72,0.0,0.90352,7e-05,9.11327]
[1776686299646,47.62,75188.7,0.0,0.90326,7e-05,9.13092]
[1776686302680,47.62,75183.93,0.0,0.90294,7e-05,9.1525]
[1776686304022,47.62,75183.93,0.0,0.90294,7e-05,9.1525]
[1776686304069,47.62,75183.93,0.0,0.90294,7e-05,9.1525]
[1776686304419,47.62,75183.93,0.0,0.90294,7e-05,9.1525]
[1776686304520,47.62,75185.86,0.0,0.90307,7e-05,9.14378]
[1776686305717,47.62,75186.85,0.0,0.90314,7e-05,9.13912]
[1776686305754,47.62,75187.62,0.0,0.9032,7e-05,9.13548]
[1776686307705,47.62,75187.76,0.0,0.90321,7e-05,9.13471]
[1776686311715,47.62,75187.23,0.0,0.90318,7e-05,9.13662]
[1776686316730,47.62,75186.99,0.0,0.90321,7e-05,9.13255]
[1776686322820,47.61,75184.98,0.0,0.90309,7e-05,9.14095]
[1776686327858,47.61,75181.75,0.0,0.90288,7e-05,9.15513]
[1776686332895,47.61,75183.78,0.0,0.90302,7e-05,9.14526]
[1776686334909,47.61,75186.76,0.0,0.90323,7e-05,9.13145]
[1776686340951,47.61,75189.16,0.0,0.9034,7e-05,9.12001]
[1776686346994,47.61,75189.44,0.0,0.90342,7e-05,9.11827]
[1776686352029,47.61,75189.55,0.0,0.90343,7e-05,9.11739]
[1776686354043,47.61,75194.1,0.0,0.90374,7e-05,9.09653]
[1776686360086,47.6,75193.61,0.0,0.90371,7e-05,9.09848]
[1776686365122,47.6,75195.21,0.0,0.90382,7e-05,9.09095]
[1776686367136,47.6,75200.65,0.0,0.90419,7e-05,9.06613]
[1776686369150,47.6,75205.99,0.0,0.90455,7e-05,9.04188]
[1776686374185,47.6,75206.44,0.0,0.90462,7e-05,9.03544]
[1776686379220,47.6,75205.76,0.0,0.90457,7e-05,9.03864]
[1776686384254,47.6,75207.76,0.0,0.9047,7e-05,9.02968]
[1776686386269,47.6,75210.45,0.0,0.90488,7e-05,9.01754]
[1776686387276,47.61,75216.88,0.0,0.90531,7e-05,8.98845]
[1776686389290,47.61,75219.83,0.0,0.9055,7e-05,8.97527]
[1776686391303,47.61,75222.9,0.0,0.9057,7e-05,8.96159]
[1776686397346,47.61,75225.33,0.0,0.90585,7e-05,8.95132]
[1776686399360,47.61,75221.63,0.0,0.9056,7e-05,8.96829]
[1776686404403,47.61,75216.4,0.0,0.90525,7e-05,8.99239]
[1776686405410,47.61,75211.18,0.0,0.9049,7e-05,9.0161]
[1776686406416,47.61,75207.73,0.0,0.90467,7e-05,9.03177]
[1776686408431,47.61,75205.19,0.0,0.9045,7e-05,9.04329]
[1776686413466,47.61,75206.02,0.0,0.90456,7e-05,9.03944]
[1776686417494,47.61,75201.58,0.0,0.90426,7e-05,9.05958]
[1776686418505,47.61,75186.68,0.0,0.90326,7e-05,9.12734]
[1776686419512,47.61,75179.82,0.0,0.9028,7e-05,9.15847]
[1776686424229,47.61,75178.3,0.0,0.90269,7e-05,9.1656]
[1776686424285,47.61,75178.3,0.0,0.90269,7e-05,9.16564]
[1776686425481,47.61,75178.3,0.0,0.90269,7e-05,9.16564]
[1776686425554,47.61,75163.01,0.0,0.90165,7e-05,9.23558]
[1776686426244,47.61,75163.01,0.0,0.90165,7e-05,9.23558]
[1776686426563,47.61,75164.96,0.0,0.90179,7e-05,9.22659]
[1776686428577,47.61,75167.84,0.0,0.90198,7e-05,9.21333]
[1776686431600,47.61,75175.68,0.0,0.90256,7e-05,9.17282]
[1776686434621,47.61,75169.14,0.0,0.90211,7e-05,9.20275]
[1776686435628,47.61,75165.79,0.0,0.90188,7e-05,9.21811]
[1776686437642,47.61,75164.53,0.0,0.9018,7e-05,9.22382]
[1776686442678,47.61,75165.53,0.0,0.90187,7e-05,9.21902]
[1776686445699,47.61,75171.02,0.0,0.90225,7e-05,9.1938]
[1776686446706,47.61,75174.79,0.0,0.9025,7e-05,9.17654]
[1776686448720,47.61,75178.67,0.0,0.90277,7e-05,9.15885]
[1776686453754,47.61,75176.91,0.0,0.90266,7e-05,9.16586]
[1776686458790,47.6,75176.7,0.0,0.90267,7e-05,9.16555]
[1776686461811,47.6,75168.92,0.0,0.90214,7e-05,9.20069]
[1776686462818,47.6,75156.25,0.0,0.90128,7e-05,9.25874]
[1776686463826,47.6,75154.92,0.0,0.90119,7e-05,9.26471]
[1776686468860,47.6,75153.38,0.0,0.90109,7e-05,9.27121]
[1776686472888,47.6,75156.33,0.0,0.9013,7e-05,9.25722]
[1776686477923,47.6,75158.42,0.0,0.90145,7e-05,9.24722]
[1776686482958,47.59,75159.42,0.0,0.90152,7e-05,9.24229]
[1776686487993,47.59,75156.56,0.0,0.90133,7e-05,9.25507]
[1776686489000,47.59,75152.76,0.0,0.90107,7e-05,9.27267]
[1776686490007,47.59,75144.54,0.0,0.9005,7e-05,9.31056]
[1776686491013,47.59,75139.51,0.0,0.90019,7e-05,9.32918]
[1776686496050,47.6,75144.22,0.0,0.90051,7e-05,9.30787]
[1776686499071,47.6,75148.49,0.0,0.90081,7e-05,9.2883]
[1776686504106,47.59,75149.78,0.0,0.9009,7e-05,9.28173]
[1776686509141,47.59,75147.0,0.0,0.90072,7e-05,9.29389]
[1776686511154,47.59,75143.41,0.0,0.90047,7e-05,9.31038]
[1776686514176,47.59,75140.55,0.0,0.90027,7e-05,9.32385]
[1776686519211,47.59,75139.1,0.0,0.90016,7e-05,9.33096]
[1776686521224,47.59,75135.99,0.0,0.89995,7e-05,9.34542]
[1776686522232,47.6,75131.94,0.0,0.89967,7e-05,9.36412]
[1776686527269,47.6,75133.42,0.0,0.89977,7e-05,9.35749]
[1776686531300,47.6,75130.05,0.0,0.89953,7e-05,9.37317]
[1776686534318,47.6,75125.86,0.0,0.89924,7e-05,9.39252]
[1776686535325,47.6,75129.0,0.0,0.89946,7e-05,9.37805]
[1776686536332,47.6,75132.15,0.0,0.89967,7e-05,9.36356]
[1776686545395,47.6,75131.52,0.0,0.89963,7e-05,9.3668]
[1776686546404,47.6,75124.9,0.0,0.89916,7e-05,9.39735]
[1776686547411,47.6,75118.26,0.0,0.8987,7e-05,9.42799]
[1776686548418,47.6,75113.27,0.0,0.89835,7e-05,9.45099]
[1776686549106,47.6,75113.27,0.0,0.89835,7e-05,9.45099]
[1776686549250,47.6,75113.27,0.0,0.89835,7e-05,9.45099]
[1776686549425,47.6,75112.44,0.0,0.89829,7e-05,9.45474]
[1776686550336,47.6,75112.44,0.0,0.89829,7e-05,9.45474]
[1776686550576,47.6,75112.44,0.0,0.89829,7e-05,9.45474]
[1776686550619,47.6,75112.99,0.0,0.89833,7e-05,9.45211]
[1776686552482,47.6,75113.89,0.0,0.89844,7e-05,9.44325]
[1776686556474,47.6,75116.47,0.0,0.89863,7e-05,9.431]
[1776686557480,47.6,75126.62,0.0,0.89934,7e-05,9.38412]
[1776686558488,47.6,75131.3,0.0,0.89966,7e-05,9.36257]
[1776686562516,47.6,75140.59,0.0,0.9003,7e-05,9.32008]
[1776686563524,47.6,75143.67,0.0,0.90052,7e-05,9.30577]
[1776686564531,47.6,75136.0,0.0,0.89999,7e-05,9.34104]
[1776686565538,47.6,75133.11,0.0,0.89978,7e-05,9.35456]
[1776686567870,47.6,75137.62,0.0,0.90009,7e-05,9.33392]
[1776686568125,47.6,75137.62,0.0,0.90009,7e-05,9.33392]
[1776686569975,47.6,75136.96,0.0,0.90005,7e-05,9.33687]
[1776686573593,47.6,75140.75,0.0,0.90032,7e-05,9.31902]
[1776686575608,47.59,75144.77,0.0,0.9006,7e-05,9.30025]
[1776686578629,47.59,75141.05,0.0,0.90035,7e-05,9.31696]
[1776686581650,47.59,75138.42,0.0,0.90017,7e-05,9.32859]
[1776686582668,47.59,75131.0,0.0,0.89966,7e-05,9.36257]
[1776686583668,47.59,75115.83,0.0,0.8986,7e-05,9.43259]
[1776686584678,47.59,75113.7,0.0,0.89845,7e-05,9.44237]
[1776686590720,47.59,75114.98,0.0,0.89855,7e-05,9.4361]
[1776686594748,47.59,75117.52,0.0,0.89873,7e-05,9.42418]
[1776686598776,47.59,75114.98,0.0,0.89855,7e-05,9.43573]
[1776686603812,47.59,75114.58,0.0,0.89853,7e-05,9.43727]
[1776686607878,47.59,75111.45,0.0,0.89831,7e-05,9.45149]
[1776686612913,47.59,75110.66,0.0,0.89831,7e-05,9.45009]
[1776686617948,47.58,75111.88,0.0,0.8984,7e-05,9.44404]
[1776686622983,47.58,75111.66,0.0,0.89839,7e-05,9.44454]
[1776686628018,47.58,75110.85,0.0,0.89834,7e-05,9.44776]
[1776686629024,47.58,75115.79,0.0,0.89869,7e-05,9.42483]
[1776686630031,47.58,75119.29,0.0,0.89894,7e-05,9.40859]
[1776686635067,47.58,75119.35,0.0,0.89894,7e-05,9.40804]
[1776686638088,47.58,75116.32,0.0,0.89874,7e-05,9.4218]
[1776686640102,47.58,75119.32,0.0,0.89895,7e-05,9.40776]
[1776686642116,47.58,75129.52,0.0,0.89966,7e-05,9.36057]
[1776686643123,47.58,75135.81,0.0,0.9001,7e-05,9.3316]
[1776686645137,47.58,75140.9,0.0,0.90045,7e-05,9.30826]
[1776686646144,47.58,75144.74,0.0,0.90071,7e-05,9.29069]
[1776686649059,47.58,75145.46,0.0,0.90076,7e-05,9.28758]
[1776686649200,47.58,75145.46,0.0,0.90076,7e-05,9.28758]
[1776686649282,47.58,75135.6,0.0,0.90008,7e-05,9.33301]
[1776686650172,47.58,75132.35,0.0,0.89985,7e-05,9.34801]
[1776686651180,47.58,75140.64,0.0,0.90043,7e-05,9.30962]
[1776686652131,47.58,75140.64,0.0,0.90043,7e-05,9.30962]
[1776686652182,47.58,75140.64,0.0,0.90043,7e-05,9.30962]
[1776686652754,47.58,75140.64,0.0,0.90043,7e-05,9.30962]
[1776686652798,47.58,75144.88,0.0,0.90072,7e-05,9.28995]
[1776686658225,47.58,75148.05,0.0,0.90095,7e-05,9.27464]
[1776686658235,47.58,75148.05,0.0,0.90095,7e-05,9.27464]
[1776686658441,47.58,75148.05,0.0,0.90095,7e-05,9.27464]
[1776686658897,47.58,75148.05,0.0,0.90095,7e-05,9.27464]
[1776686658943,47.58,75148.05,0.0,0.90095,7e-05,9.27464]
[1776686658949,47.58,75148.05,0.0,0.90095,7e-05,9.27464]
[1776686658945,47.57,75148.95,0.0,0.90102,7e-05,9.27038]
[1776686660452,47.57,75149.11,0.0,0.90103,7e-05,9.26952]
[1776686660696,47.57,75149.11,0.0,0.90103,7e-05,9.26952]
[1776686660742,47.57,75149.11,0.0,0.90103,7e-05,9.26941]
[1776686661249,47.57,75155.36,0.0,0.90146,7e-05,9.24062]
[1776686663263,47.57,75173.38,0.0,0.90269,7e-05,9.15804]
[1776686664270,47.57,75182.99,0.0,0.90335,7e-05,9.114]
[1776686665510,47.57,75182.99,0.0,0.90335,7e-05,9.114]
[1776686665807,47.57,75204.43,0.0,0.90479,7e-05,9.01634]
[1776686666297,47.57,75219.08,0.0,0.90576,7e-05,8.94994]
[1776686667315,47.57,75207.01,0.0,0.90496,7e-05,9.00479]
[1776686668319,47.57,75197.77,0.0,0.90434,7e-05,9.0468]
[1776686669265,47.57,75197.77,0.0,0.90434,7e-05,9.0468]
[1776686669327,47.57,75197.03,0.0,0.90429,7e-05,9.05014]
[1776686670334,47.57,75205.07,0.0,0.90483,7e-05,9.01358]
[1776686671345,47.57,75210.86,0.0,0.90526,7e-05,8.98278]
[1776686673357,47.57,75214.74,0.0,0.90551,7e-05,8.96535]
[1776686674364,47.57,75218.66,0.0,0.90577,7e-05,8.9477]
[1776686675370,47.57,75210.11,0.0,0.9052,7e-05,8.98655]
[1776686676377,47.57,75204.68,0.0,0.90484,7e-05,9.01124]
[1776686680405,47.57,75197.31,0.0,0.90434,7e-05,9.04477]
[1776686681415,47.57,75192.11,0.0,0.904,7e-05,9.06838]
[1776686684436,47.57,75189.6,0.0,0.90383,7e-05,9.07956]
[1776686686452,47.57,75206.75,0.0,0.90498,7e-05,9.00145]
[1776686687458,47.57,75211.48,0.0,0.9053,7e-05,8.98002]
[1776686689472,47.57,75205.37,0.0,0.90489,7e-05,9.00783]
[1776686690983,47.57,75205.37,0.0,0.90489,7e-05,9.00783]
[1776686691014,47.57,75205.37,0.0,0.90489,7e-05,9.00783]
[1776686690479,47.57,75209.6,0.0,0.90517,7e-05,8.98866]
[1776686694141,47.57,75211.13,0.0,0.90527,7e-05,8.98188]
[1776686694989,47.57,75211.13,0.0,0.90527,7e-05,8.98188]
[1776686695041,47.57,75211.13,0.0,0.90527,7e-05,8.98188]
[1776686695202,47.57,75210.78,0.0,0.90525,7e-05,8.98352]
[1776686695513,47.57,75211.03,0.0,0.90526,7e-05,8.98244]
[1776686700283,47.58,75213.38,0.0,0.90541,7e-05,8.97204]
[1776686700317,47.58,75213.38,0.0,0.90541,7e-05,8.97204]
[1776686700436,47.58,75213.38,0.0,0.90541,7e-05,8.97204]
[1776686700549,47.58,75219.03,0.0,0.90579,7e-05,8.94653]
[1776686701557,47.58,75222.68,0.0,0.90603,7e-05,8.93013]
[1776686702564,47.58,75227.43,0.0,0.90634,7e-05,8.9088]
[1776686707363,47.58,75230.7,0.0,0.90655,7e-05,8.89473]
[1776686707415,47.58,75230.7,0.0,0.90655,7e-05,8.89473]
[1776686707447,47.58,75230.7,0.0,0.90655,7e-05,8.89473]
[1776686709539,47.58,75232.6,0.0,0.90667,7e-05,8.88656]
[1776686709584,47.58,75232.6,0.0,0.90667,7e-05,8.88656]
[1776686709701,47.58,75232.6,0.0,0.90667,7e-05,8.88656]
[1776686709796,47.58,75233.03,0.0,0.90669,7e-05,8.88483]
[1776686710621,47.58,75243.34,0.0,0.90736,7e-05,8.83859]
[1776686711628,47.58,75245.74,0.0,0.90752,7e-05,8.82809]
[1776686712106,47.58,75245.74,0.0,0.90752,7e-05,8.82809]
[1776686712190,47.58,75245.74,0.0,0.90752,7e-05,8.82809]
[1776686712352,47.58,75245.74,0.0,0.90752,7e-05,8.82809]
[1776686713792,47.58,75246.74,0.0,0.90758,7e-05,8.8239]
[1776686713938,47.58,75246.74,0.0,0.90758,7e-05,8.8239]
[1776686716168,47.59,75253.34,0.0,0.90799,7e-05,8.79526]
[1776686716202,47.59,75253.34,0.0,0.90799,7e-05,8.79526]
[1776686716213,47.59,75253.34,0.0,0.90799,7e-05,8.79526]
[1776686716663,47.59,75253.09,0.0,0.90797,7e-05,8.79675]
[1776686718220,47.59,75253.94,0.0,0.90802,7e-05,8.79329]
[1776686718449,47.59,75253.94,0.0,0.90802,7e-05,8.79329]
[1776686718677,47.59,75257.22,0.0,0.90823,6e-05,8.77893]
[1776686721025,47.59,75258.9,0.0,0.90834,6e-05,8.77178]
[1776686721068,47.59,75262.78,0.0,0.90858,6e-05,8.75452]
[1776686721078,47.59,75262.78,0.0,0.90858,6e-05,8.75452]
[1776686721194,47.59,75262.78,0.0,0.90858,6e-05,8.75452]
[1776686726781,47.59,75260.38,0.0,0.90842,6e-05,8.76612]
[1776686726833,47.59,75260.38,0.0,0.90842,6e-05,8.76612]
[1776686726936,47.59,75260.38,0.0,0.90842,6e-05,8.76612]
[1776686727036,47.59,75259.66,0.0,0.90837,6e-05,8.76949]
[1776686730762,47.6,75244.64,0.0,0.90738,7e-05,8.83773]
[1776686731769,47.6,75235.3,0.0,0.9068,7e-05,8.87553]
[1776686732776,47.6,75234.82,0.0,0.90677,7e-05,8.8779]
[1776686734211,47.6,75234.96,0.0,0.90678,7e-05,8.87749]
[1776686734262,47.6,75234.96,0.0,0.90678,7e-05,8.87749]
[1776686734444,47.6,75234.96,0.0,0.90678,7e-05,8.87749]
[1776686737368,47.6,75233.06,0.0,0.90664,7e-05,8.88668]
[1776686737420,47.6,75233.06,0.0,0.90664,7e-05,8.88668]
[1776686737439,47.6,75233.06,0.0,0.90664,7e-05,8.88668]
[1776686737811,47.6,75233.31,0.0,0.90665,7e-05,8.88576]
[1776686739669,47.6,75232.4,0.0,0.90659,7e-05,8.89006]
[1776686739693,47.6,75232.4,0.0,0.90659,7e-05,8.89006]
[1776686740135,47.6,75231.68,0.0,0.90654,7e-05,8.89351]
[1776686744018,47.6,75232.88,0.0,0.90661,7e-05,8.88868]
[1776686744074,47.6,75232.88,0.0,0.90661,7e-05,8.88868]
[1776686744200,47.61,75230.21,0.0,0.90643,7e-05,8.90093]
[1776686744235,47.61,75230.21,0.0,0.90643,7e-05,8.90093]
[1776686744374,47.61,75230.21,0.0,0.90643,7e-05,8.90093]
[1776686744435,47.61,75230.21,0.0,0.90643,7e-05,8.90093]
[1776686744860,47.61,75230.72,0.0,0.90646,7e-05,8.89881]
[1776686746874,47.61,75234.55,0.0,0.90671,7e-05,8.88193]
[1776686748898,47.61,75238.42,0.0,0.90696,7e-05,8.86491]
[1776686749905,47.61,75245.12,0.0,0.9074,7e-05,8.83498]
[1776686750912,47.61,75258.05,0.0,0.90823,6e-05,8.77718]
[1776686751918,47.61,75264.21,0.0,0.90863,6e-05,8.74994]
[1776686753933,47.61,75266.35,0.0,0.90876,6e-05,8.74095]
[1776686754631,47.61,75266.35,0.0,0.90876,6e-05,8.74095]
[1776686754683,47.61,75266.35,0.0,0.90876,6e-05,8.74095]
[1776686754688,47.61,75266.35,0.0,0.90876,6e-05,8.74095]
[1776686756281,47.61,75266.42,0.0,0.90876,6e-05,8.74067]
[1776686756346,47.61,75266.42,0.0,0.90876,6e-05,8.74067]
[1776686756439,47.61,75266.42,0.0,0.90876,6e-05,8.74067]
[1776686756954,47.61,75266.39,0.0,0.90876,6e-05,8.7407]
[1776686758968,47.61,75270.81,0.0,0.90905,6e-05,8.7207]
[1776686759978,47.61,75278.51,0.0,0.90955,6e-05,8.68621]
[1776686760984,47.61,75286.5,0.0,0.91006,6e-05,8.65054]
[1776686762986,47.61,75289.23,0.0,0.91023,6e-05,8.6384]
[1776686763038,47.61,75289.23,0.0,0.91023,6e-05,8.6384]
[1776686763122,47.61,75289.23,0.0,0.91023,6e-05,8.6384]
[1776686765013,47.61,75295.26,0.0,0.91062,6e-05,8.61172]
[1776686767681,47.61,75297.96,0.0,0.91079,6e-05,8.59988]
[1776686767733,47.61,75297.96,0.0,0.91079,6e-05,8.59988]
[1776686767947,47.61,75297.96,0.0,0.91079,6e-05,8.59988]
[1776686768033,47.61,75297.82,0.0,0.91078,6e-05,8.60059]
[1776686769112,47.61,75297.82,0.0,0.91078,6e-05,8.60059]
[1776686769164,47.61,75297.0,0.0,0.91072,6e-05,8.60432]
[1776686769194,47.61,75297.0,0.0,0.91072,6e-05,8.60432]
[1776686773069,47.61,75293.03,0.0,0.91047,6e-05,8.62224]
[1776686777016,47.61,75294.8,0.0,0.91058,6e-05,8.61451]
[1776686777095,47.61,75294.8,0.0,0.91058,6e-05,8.61451]
[1776686777096,47.61,75294.73,0.0,0.91057,6e-05,8.61487]
[1776686777197,47.61,75294.73,0.0,0.91057,6e-05,8.61487]
[1776686777541,47.61,75294.73,0.0,0.91057,6e-05,8.61487]
[1776686777695,47.61,75294.73,0.0,0.91057,6e-05,8.61487]
[1776686778104,47.62,75290.69,0.0,0.91031,6e-05,8.63291]
[1776686780119,47.62,75287.42,0.0,0.9101,6e-05,8.64754]
[1776686782598,47.62,75285.47,0.0,0.90998,6e-05,8.65623]
[1776686782650,47.62,75285.47,0.0,0.90998,6e-05,8.65623]
[1776686782691,47.62,75285.47,0.0,0.90998,6e-05,8.65623]
[1776686783140,47.62,75285.2,0.0,0.90996,6e-05,8.65742]
[1776686788280,47.61,75286.66,0.0,0.91006,6e-05,8.65077]
[1776686788360,47.61,75286.66,0.0,0.91006,6e-05,8.65077]
[1776686788439,47.61,75286.66,0.0,0.91006,6e-05,8.65077]
[1776686788540,47.61,75289.5,0.0,0.91024,6e-05,8.63809]
[1776686790190,47.61,75293.97,0.0,0.91052,6e-05,8.61818]
[1776686795266,47.61,75296.88,0.0,0.91075,6e-05,8.60078]
[1776686795318,47.61,75296.88,0.0,0.91075,6e-05,8.60078]
[1776686795448,47.61,75296.88,0.0,0.91075,6e-05,8.60078]
[1776686795548,47.62,75298.04,0.0,0.91082,6e-05,8.59567]
[1776686798355,47.62,75295.82,0.0,0.91068,6e-05,8.60558]
[1776686801266,47.62,75306.81,0.0,0.91138,6e-05,8.55691]
[1776686802687,47.62,75306.81,0.0,0.91138,6e-05,8.55691]
[1776686802733,47.62,75306.81,0.0,0.91138,6e-05,8.55691]
[1776686802944,47.62,75306.81,0.0,0.91138,6e-05,8.55691]
[1776686803038,47.62,75308.32,0.0,0.91147,6e-05,8.55036]
[1776686804900,47.62,75308.57,0.0,0.91148,6e-05,8.54936]
[1776686804960,47.62,75325.62,0.0,0.91255,6e-05,8.47403]
[1776686805305,47.62,75335.35,0.0,0.91316,6e-05,8.43111]
[1776686806312,47.62,75334.28,0.0,0.9131,6e-05,8.43577]
[1776686808172,47.62,75332.64,0.0,0.91299,6e-05,8.4433]
[1776686809333,47.62,75324.46,0.0,0.91247,6e-05,8.47996]
[1776686810339,47.62,75319.98,0.0,0.91219,6e-05,8.49999]
[1776686811347,47.62,75315.58,0.0,0.91191,6e-05,8.51946]
[1776686812598,47.62,75315.58,0.0,0.91191,6e-05,8.51946]
[1776686812644,47.62,75315.58,0.0,0.91191,6e-05,8.51946]
[1776686812696,47.62,75315.58,0.0,0.91191,6e-05,8.51946]
[1776686812700,47.62,75314.2,0.0,0.91182,6e-05,8.52595]
[1776686818687,47.62,75313.44,0.0,0.91176,6e-05,8.53018]
[1776686818699,47.62,75313.44,0.0,0.91176,6e-05,8.53018]
[1776686818940,47.62,75313.44,0.0,0.91176,6e-05,8.53018]
[1776686819041,47.62,75312.72,0.0,0.91171,6e-05,8.53355]
[1776686821417,47.63,75309.06,0.0,0.91147,6e-05,8.55029]
[1776686822424,47.63,75300.73,0.0,0.91094,6e-05,8.58741]
[1776686823430,47.63,75297.22,0.0,0.91072,6e-05,8.60311]
[1776686824855,47.63,75297.22,0.0,0.91072,6e-05,8.60311]
[1776686824908,47.63,75297.22,0.0,0.91072,6e-05,8.60311]
[1776686824945,47.63,75297.22,0.0,0.91072,6e-05,8.60311]
[1776686824959,47.63,75296.73,0.0,0.91068,6e-05,8.60537]
[1776686829472,47.63,75289.73,0.0,0.91023,6e-05,8.63692]
[1776686830480,47.63,75284.63,0.0,0.90991,6e-05,8.65968]
[1776686831487,47.63,75274.01,0.0,0.90922,6e-05,8.70708]
[1776686832494,47.63,75270.84,0.0,0.90902,6e-05,8.72118]
[1776686834795,47.63,75269.97,0.0,0.90897,6e-05,8.72497]
[1776686834837,47.63,75269.97,0.0,0.90897,6e-05,8.72497]
[1776686834940,47.63,75269.97,0.0,0.90897,6e-05,8.72497]
[1776686835040,47.63,75269.94,0.0,0.90897,6e-05,8.72501]
[1776686840550,47.63,75269.3,0.0,0.90893,6e-05,8.7273]
[1776686842371,47.63,75269.3,0.0,0.90893,6e-05,8.7273]
[1776686844577,47.62,75278.01,0.0,0.9095,6e-05,8.68802]
[1776686845585,47.62,75284.68,0.0,0.90993,6e-05,8.65823]
[1776686846594,47.62,75291.22,0.0,0.91034,6e-05,8.62912]
[1776686848608,47.63,75298.68,0.0,0.91082,6e-05,8.59608]
[1776686849615,47.63,75303.1,0.0,0.9111,6e-05,8.57656]
[1776686850218,47.63,75303.1,0.0,0.9111,6e-05,8.57656]
[1776686850257,47.63,75303.1,0.0,0.9111,6e-05,8.57656]
[1776686850441,47.63,75303.1,0.0,0.9111,6e-05,8.57656]
[1776686850625,47.63,75298.44,0.0,0.9108,6e-05,8.59739]
[1776686851630,47.63,75292.9,0.0,0.91048,6e-05,8.61762]
[1776686853406,47.63,75292.45,0.0,0.91045,6e-05,8.61968]
[1776686853437,47.63,75292.45,0.0,0.91045,6e-05,8.61968]
[1776686853644,47.63,75292.52,0.0,0.91046,6e-05,8.61944]
[1776686854738,47.63,75292.52,0.0,0.91046,6e-05,8.61944]
[1776686857473,47.63,75292.2,0.0,0.91044,6e-05,8.62104]
[1776686857575,47.63,75292.2,0.0,0.91044,6e-05,8.62104]
[1776686857695,47.63,75292.2,0.0,0.91044,6e-05,8.62104]
[1776686857791,47.63,75293.5,0.0,0.91052,6e-05,8.61532]
[1776686858680,47.63,75296.68,0.0,0.91072,6e-05,8.60124]
[1776686863094,47.63,75297.9,0.0,0.91079,6e-05,8.59605]
[1776686863147,47.63,75297.9,0.0,0.91079,6e-05,8.59605]
[1776686863194,47.63,75297.9,0.0,0.91079,6e-05,8.59605]
[1776686863129,47.63,75306.46,0.0,0.91134,6e-05,8.55814]
[1776686863714,47.63,75311.98,0.0,0.91168,6e-05,8.53381]
[1776686866740,47.63,75319.78,0.0,0.91217,6e-05,8.49982]
[1776686867747,47.63,75328.27,0.0,0.9127,6e-05,8.46225]
[1776686868754,47.63,75330.23,0.0,0.91282,6e-05,8.45359]
[1776686870171,47.63,75330.23,0.0,0.91282,6e-05,8.45359]
[1776686870352,47.63,75329.3,0.0,0.91276,6e-05,8.45769]
[1776686870398,47.63,75329.3,0.0,0.91276,6e-05,8.45769]
[1776686870555,47.63,75329.3,0.0,0.91276,6e-05,8.45769]
[1776686870768,47.63,75328.29,0.0,0.9127,6e-05,8.46214]
[1776686874643,47.63,75329.72,0.0,0.91279,6e-05,8.45582]
[1776686874694,47.63,75329.72,0.0,0.91279,6e-05,8.45582]
[1776686874940,47.63,75329.72,0.0,0.91279,6e-05,8.45582]
[1776686875041,47.63,75330.42,0.0,0.91283,6e-05,8.45273]
[1776686880840,47.63,75329.45,0.0,0.91277,6e-05,8.4571]
[1776686881846,47.63,75322.5,0.0,0.91233,6e-05,8.48809]
[1776686883859,47.63,75325.45,0.0,0.91251,6e-05,8.47559]
[1776686888895,47.64,75327.25,0.0,0.9126,6e-05,8.46911]
[1776686891917,47.64,75324.69,0.0,0.91243,6e-05,8.48133]
[1776686892924,47.64,75321.64,0.0,0.91223,6e-05,8.49509]
[1776686894938,47.64,75316.72,0.0,0.91192,6e-05,8.51737]
[1776686899973,47.65,75319.46,0.0,0.91207,6e-05,8.50643]
[1776686905008,47.65,75318.88,0.0,0.91202,6e-05,8.51026]
[1776686906015,47.65,75316.17,0.0,0.91185,6e-05,8.5225]
[1776686908029,47.65,75313.72,0.0,0.91168,6e-05,8.5338]
[1776686909036,47.65,75310.81,0.0,0.9115,6e-05,8.54691]
[1776686910043,47.65,75305.7,0.0,0.91117,6e-05,8.56976]
[1776686915081,47.66,75310.41,0.0,0.9115,6e-05,8.54524]
[1776686916089,47.66,75305.64,0.0,0.91119,6e-05,8.56658]
[1776686918102,47.66,75303.17,0.0,0.91103,6e-05,8.57785]
[1776686923138,47.66,75303.94,0.0,0.91107,6e-05,8.5752]
[1776686927166,47.66,75309.33,0.0,0.9114,6e-05,8.55192]
[1776686932201,47.67,75310.35,0.0,0.91145,6e-05,8.5484]
[1776686935222,47.67,75313.03,0.0,0.91162,6e-05,8.53712]
[1776686940257,47.67,75314.52,0.0,0.91169,6e-05,8.53155]
[1776686941264,47.67,75318.49,0.0,0.91194,6e-05,8.51419]
[1776686942271,47.67,75327.3,0.0,0.91249,6e-05,8.47551]
[1776686944285,47.67,75336.83,0.0,0.91308,6e-05,8.43381]
[1776686949321,47.67,75336.96,0.0,0.91311,6e-05,8.43216]
[1776686952342,47.67,75342.22,0.0,0.91344,6e-05,8.40865]
[1776686953349,47.67,75351.82,0.0,0.91403,6e-05,8.36654]
[1776686955363,47.67,75353.54,0.0,0.91414,6e-05,8.35871]
[1776686959392,47.67,75362.4,0.0,0.91469,6e-05,8.31947]
[1776686960399,47.67,75369.33,0.0,0.91512,6e-05,8.28907]
[1776686962413,47.67,75368.47,0.0,0.91507,6e-05,8.29275]
[1776686967960,47.67,75368.44,0.0,0.91507,6e-05,8.29276]
[1776686969462,47.67,75371.99,0.0,0.91529,6e-05,8.27714]
[1776686973490,47.67,75369.58,0.0,0.91518,6e-05,8.28307]
[1776686977518,47.67,75372.17,0.0,0.91534,6e-05,8.27165]
[1776686982553,47.66,75372.23,0.0,0.91534,6e-05,8.2713]
[1776686983560,47.67,75349.76,0.0,0.91396,6e-05,8.36987]
[1776686984567,47.67,75336.71,0.0,0.91315,6e-05,8.42761]
[1776686985574,47.67,75333.84,0.0,0.91296,6e-05,8.44055]
[1776686986581,47.67,75336.88,0.0,0.91315,6e-05,8.42715]
[1776686991319,47.67,75340.12,0.0,0.91334,6e-05,8.41387]
[1776686995644,47.67,75335.18,0.0,0.91302,6e-05,8.43671]
[1776687000679,47.68,75336.29,0.0,0.91307,6e-05,8.43332]
[1776687001686,47.68,75340.91,0.0,0.91335,6e-05,8.41331]
[1776687006721,47.68,75342.43,0.0,0.91343,6e-05,8.40779]
[1776687009742,47.68,75346.4,0.0,0.91367,6e-05,8.39052]
[1776687014777,47.69,75344.92,0.0,0.91357,6e-05,8.39745]
[1776687019825,47.69,75346.13,0.0,0.91364,6e-05,8.39244]
[1776687020819,47.69,75355.12,0.0,0.9142,6e-05,8.3532]
[1776687021826,47.69,75360.2,0.0,0.91451,6e-05,8.3311]
[1776687023839,47.69,75362.8,0.0,0.91467,6e-05,8.31956]
[1776687029881,47.69,75364.9,0.0,0.9148,6e-05,8.31024]
[1776687033910,47.69,75370.52,0.0,0.91519,6e-05,8.28091]
[1776687035924,47.69,75373.61,0.0,0.91538,6e-05,8.26737]
[1776687040297,47.69,75373.36,0.0,0.91536,6e-05,8.26842]
[1776687040363,47.69,75391.61,0.0,0.91647,6e-05,8.18899]
[1776687040709,47.69,75391.61,0.0,0.91647,6e-05,8.18899]
[1776687040800,47.69,75391.61,0.0,0.91647,6e-05,8.18899]
[1776687040961,47.69,75401.9,0.0,0.91709,6e-05,8.14449]
[1776687041967,47.69,75405.35,0.0,0.91729,6e-05,8.12974]
[1776687042460,47.69,75405.35,0.0,0.91729,6e-05,8.12974]
[1776687043337,47.69,75405.35,0.0,0.91729,6e-05,8.12974]
[1776687043364,47.69,75405.35,0.0,0.91729,6e-05,8.12974]
[1776687043635,47.69,75405.71,0.0,0.91731,6e-05,8.1284]
[1776687044989,47.69,75413.46,0.0,0.91777,6e-05,8.09536]
[1776687047325,47.69,75413.85,0.0,0.91779,6e-05,8.09395]
[1776687047377,47.69,75413.85,0.0,0.91779,6e-05,8.09395]
[1776687047436,47.69,75413.85,0.0,0.91779,6e-05,8.09395]
[1776687047383,47.69,75414.19,0.0,0.91781,6e-05,8.09276]
[1776687053048,47.7,75416.55,0.0,0.91792,6e-05,8.08432]
[1776687056070,47.7,75410.88,0.0,0.91757,6e-05,8.10974]
[1776687057077,47.7,75407.17,0.0,0.91735,6e-05,8.12605]
[1776687059026,47.7,75407.02,0.0,0.91734,6e-05,8.12694]
[1776687059091,47.7,75420.55,0.0,0.91814,6e-05,8.06878]
[1776687060098,47.7,75423.18,0.0,0.91829,6e-05,8.05779]
[1776687062645,47.7,75424.28,0.0,0.91835,6e-05,8.05376]
[1776687063803,47.71,75424.53,0.0,0.91836,6e-05,8.05304]
[1776687063875,47.71,75424.53,0.0,0.91836,6e-05,8.05304]
[1776687063935,47.71,75424.53,0.0,0.91836,6e-05,8.05304]
[1776687064126,47.71,75417.77,0.0,0.91795,6e-05,8.08252]
[1776687064858,47.71,75417.77,0.0,0.91795,6e-05,8.08252]
[1776687065132,47.71,75413.0,0.0,0.91766,6e-05,8.1034]
[1776687070168,47.71,75414.48,0.0,0.91773,6e-05,8.09841]
[1776687071185,47.71,75402.87,0.0,0.91703,6e-05,8.14887]
[1776687072188,47.71,75400.09,0.0,0.91686,6e-05,8.16112]
[1776687073459,47.71,75400.09,0.0,0.91686,6e-05,8.16112]
[1776687073484,47.71,75396.33,0.0,0.91663,6e-05,8.1776]
[1776687073528,47.71,75396.33,0.0,0.91663,6e-05,8.1776]
[1776687074202,47.71,75391.3,0.0,0.91633,6e-05,8.19959]
[1776687079237,47.72,75384.91,0.0,0.91593,6e-05,8.22797]
[1776687081311,47.72,75383.69,0.0,0.91586,6e-05,8.23337]
[1776687081358,47.72,75383.69,0.0,0.91586,6e-05,8.23337]
[1776687081441,47.72,75383.69,0.0,0.91586,6e-05,8.23337]
[1776687081412,47.72,75383.53,0.0,0.91585,6e-05,8.23415]
[1776687086286,47.72,75387.32,0.0,0.91607,6e-05,8.21807]
[1776687089573,47.72,75388.46,0.0,0.91614,6e-05,8.21346]
[1776687089692,47.72,75388.46,0.0,0.91614,6e-05,8.21346]
[1776687089706,47.72,75388.46,0.0,0.91614,6e-05,8.21346]
[1776687090138,47.72,75388.46,0.0,0.91614,6e-05,8.21346]
[1776687090189,47.72,75388.46,0.0,0.91614,6e-05,8.21346]
[1776687090314,47.72,75382.43,0.0,0.91577,6e-05,8.23979]
[1776687095349,47.72,75383.11,0.0,0.91584,6e-05,8.23278]
[1776687099376,47.72,75378.62,0.0,0.91556,6e-05,8.25273]
[1776687102510,47.72,75377.43,0.0,0.91549,6e-05,8.25805]
[1776687102561,47.72,75377.59,0.0,0.9155,6e-05,8.25742]
[1776687102694,47.72,75377.59,0.0,0.9155,6e-05,8.25742]
[1776687103408,47.72,75377.62,0.0,0.9155,6e-05,8.25736]
[1776687106429,47.72,75370.38,0.0,0.91506,6e-05,8.28911]
[1776687107436,47.72,75362.92,0.0,0.9146,6e-05,8.32171]
[1776687112475,47.72,75367.48,0.0,0.91488,6e-05,8.3016]
[1776687114489,47.72,75371.43,0.0,0.91512,6e-05,8.28432]
[1776687116276,47.72,75371.93,0.0,0.91515,6e-05,8.28215]
[1776687116328,47.72,75371.93,0.0,0.91515,6e-05,8.28215]
[1776687116439,47.72,75371.93,0.0,0.91515,6e-05,8.28215]
[1776687116503,47.72,75371.97,0.0,0.91516,6e-05,8.28199]
[1776687119524,47.72,75360.4,0.0,0.91445,6e-05,8.33257]
[1776687120531,47.72,75352.15,0.0,0.91394,6e-05,8.3687]
[1776687121542,47.72,75355.07,0.0,0.91412,6e-05,8.35585]
[1776687122545,47.72,75359.88,0.0,0.91442,6e-05,8.33467]
[1776687123552,47.72,75363.97,0.0,0.91467,6e-05,8.31669]
[1776687125506,47.72,75363.97,0.0,0.91467,6e-05,8.31669]
[1776687124562,47.72,75368.59,0.0,0.91495,6e-05,8.29644]
[1776687125574,47.72,75368.59,0.0,0.91495,6e-05,8.29644]
[1776687125705,47.72,75368.59,0.0,0.91495,6e-05,8.29644]
[1776687125782,47.72,75369.32,0.0,0.915,6e-05,8.29321]
[1776687129600,47.72,75377.43,0.0,0.91549,6e-05,8.25785]
[1776687130604,47.72,75391.06,0.0,0.91632,6e-05,8.19858]
[1776687131611,47.72,75395.53,0.0,0.91659,6e-05,8.17923]
[1776687132618,47.72,75396.03,0.0,0.91662,6e-05,8.1772]
[1776687136800,47.72,75395.76,0.0,0.91659,6e-05,8.17905]
[1776687136866,47.72,75395.76,0.0,0.91659,6e-05,8.17905]
[1776687136936,47.72,75395.76,0.0,0.91659,6e-05,8.17905]
[1776687137011,47.72,75394.87,0.0,0.91654,6e-05,8.18309]
[1776687142687,47.73,75395.5,0.0,0.91656,6e-05,8.18143]
[1776687147723,47.73,75394.56,0.0,0.91649,6e-05,8.18643]
[1776687149737,47.73,75388.16,0.0,0.9161,6e-05,8.21456]
[1776687151090,47.73,75388.16,0.0,0.9161,6e-05,8.21456]
[1776687151142,47.73,75388.16,0.0,0.9161,6e-05,8.21456]
[1776687151203,47.73,75388.16,0.0,0.9161,6e-05,8.21456]
[1776687151259,47.73,75383.7,0.0,0.91587,6e-05,8.22961]
[1776687156785,47.73,75383.41,0.0,0.91584,6e-05,8.23142]
[1776687158402,47.73,75383.41,0.0,0.91584,6e-05,8.23142]
[1776687158437,47.73,75383.41,0.0,0.91584,6e-05,8.23142]
[1776687158454,47.73,75383.41,0.0,0.91584,6e-05,8.23142]
[1776687158473,47.73,75383.6,0.0,0.91585,6e-05,8.23069]
[1776687159469,47.73,75383.6,0.0,0.91585,6e-05,8.23069]
[1776687159568,47.73,75383.14,0.0,0.91582,6e-05,8.23279]
[1776687159693,47.73,75383.14,0.0,0.91582,6e-05,8.23279]
[1776687162739,47.74,75385.29,0.0,0.91595,6e-05,8.22375]
[1776687162783,47.74,75385.29,0.0,0.91595,6e-05,8.22375]
[1776687162944,47.74,75385.29,0.0,0.91595,6e-05,8.22375]
[1776687163015,47.74,75384.22,0.0,0.91588,6e-05,8.22851]
[1776687169558,47.74,75384.75,0.0,0.91591,6e-05,8.22663]
[1776687169610,47.74,75385.6,0.0,0.91596,6e-05,8.22314]
[1776687169694,47.74,75385.6,0.0,0.91596,6e-05,8.22314]
[1776687169878,47.74,75386.09,0.0,0.91598,6e-05,8.22111]
[1776687174912,47.74,75385.54,0.0,0.91594,6e-05,8.22405]
[1776687180955,47.74,75385.44,0.0,0.91593,6e-05,8.22507]
[1776687183976,47.74,75393.75,0.0,0.91643,6e-05,8.18928]
[1776687184983,47.74,75399.43,0.0,0.91677,6e-05,8.16481]
[1776687185756,47.74,75399.43,0.0,0.91677,6e-05,8.16481]
[1776687185806,47.74,75399.43,0.0,0.91677,6e-05,8.16481]
[1776687185944,47.74,75399.43,0.0,0.91677,6e-05,8.16481]
[1776687185990,47.74,75401.04,0.0,0.91686,6e-05,8.15803]
[1776687192032,47.75,75399.53,0.0,0.91676,6e-05,8.16573]
[1776687192892,47.75,75399.53,0.0,0.91676,6e-05,8.16573]
[1776687192904,47.75,75399.53,0.0,0.91676,6e-05,8.16573]
[1776687192947,47.75,75399.53,0.0,0.91676,6e-05,8.16573]
[1776687193039,47.75,75399.77,0.0,0.91677,6e-05,8.16488]
[1776687199084,47.75,75400.36,0.0,0.91679,6e-05,8.16353]
[1776687204119,47.76,75402.47,0.0,0.9169,6e-05,8.15542]
[1776687206539,47.76,75402.74,0.0,0.91691,6e-05,8.15447]
[1776687206613,47.76,75402.74,0.0,0.91691,6e-05,8.15447]
[1776687206134,47.76,75406.5,0.0,0.91714,6e-05,8.13843]
[1776687206695,47.76,75406.5,0.0,0.91714,6e-05,8.13843]
[1776687207140,47.76,75407.35,0.0,0.91718,6e-05,8.135]
[1776687212175,47.76,75411.78,0.0,0.91747,6e-05,8.11268]
[1776687213736,47.76,75414.25,0.0,0.91762,6e-05,8.10231]
[1776687213788,47.76,75414.25,0.0,0.91762,6e-05,8.10231]
[1776687213939,47.76,75414.25,0.0,0.91762,6e-05,8.10231]
[1776687214189,47.76,75414.61,0.0,0.91763,6e-05,8.10106]
[1776687222246,47.77,75416.48,0.0,0.91771,6e-05,8.09545]
[1776687227287,47.78,75409.89,0.0,0.9173,6e-05,8.12541]
[1776687228294,47.78,75406.08,0.0,0.91707,6e-05,8.14213]
[1776687229250,47.78,75406.08,0.0,0.91707,6e-05,8.14213]
[1776687229303,47.78,75406.08,0.0,0.91707,6e-05,8.14213]
[1776687229439,47.78,75406.08,0.0,0.91707,6e-05,8.14213]
[1776687229534,47.78,75406.19,0.0,0.91707,6e-05,8.14189]
[1776687233329,47.78,75402.44,0.0,0.91683,6e-05,8.15905]
[1776687233746,47.78,75402.44,0.0,0.91683,6e-05,8.15905]
[1776687233798,47.78,75402.44,0.0,0.91683,6e-05,8.15905]
[1776687233943,47.78,75402.44,0.0,0.91683,6e-05,8.15905]
[1776687234336,47.78,75398.81,0.0,0.91661,6e-05,8.17498]
[1776687239370,47.78,75398.78,0.0,0.91659,6e-05,8.1761]
[1776687242392,47.79,75393.84,0.0,0.91629,6e-05,8.19807]
[1776687243398,47.79,75389.7,0.0,0.91604,6e-05,8.21619]
[1776687243962,47.79,75389.7,0.0,0.91604,6e-05,8.21619]
[1776687244009,47.79,75389.7,0.0,0.91604,6e-05,8.21619]
[1776687244191,47.79,75389.7,0.0,0.91604,6e-05,8.21619]
[1776687244406,47.79,75388.37,0.0,0.91595,6e-05,8.22209]
[1776687245413,47.79,75385.38,0.0,0.91577,6e-05,8.23519]
[1776687250190,47.79,75386.22,0.0,0.91582,6e-05,8.23191]
[1776687250242,47.79,75386.22,0.0,0.91582,6e-05,8.23191]
[1776687250437,47.79,75386.22,0.0,0.91582,6e-05,8.23191]
[1776687250449,47.79,75386.97,0.0,0.91586,6e-05,8.22875]
[1776687255486,47.79,75388.27,0.0,0.91593,6e-05,8.2236]
[1776687260521,47.79,75387.0,0.0,0.91585,6e-05,8.22963]
[1776687261296,47.79,75387.0,0.0,0.91585,6e-05,8.22963]
[1776687261341,47.79,75387.0,0.0,0.91585,6e-05,8.22963]
[1776687261438,47.79,75387.0,0.0,0.91585,6e-05,8.22963]
[1776687261528,47.79,75386.72,0.0,0.91583,6e-05,8.23095]
[1776687266563,47.79,75387.78,0.0,0.91589,6e-05,8.22692]
[1776687270573,47.79,75387.58,0.0,0.91587,6e-05,8.22813]
[1776687270625,47.79,75387.58,0.0,0.91587,6e-05,8.22813]
[1776687270675,47.8,75387.54,0.0,0.91587,6e-05,8.22842]
[1776687270702,47.8,75387.54,0.0,0.91587,6e-05,8.22842]
[1776687273616,47.8,75391.34,0.0,0.91613,6e-05,8.20782]
[1776687274574,47.8,75391.34,0.0,0.91613,6e-05,8.20782]
[1776687274626,47.8,75391.34,0.0,0.91613,6e-05,8.20782]
[1776687274671,47.8,75391.3,0.0,0.91613,6e-05,8.20814]
[1776687275630,47.8,75391.1,0.0,0.91611,6e-05,8.20915]
[1776687280665,47.8,75388.22,0.0,0.91593,6e-05,8.22229]
[1776687282683,47.8,75387.21,0.0,0.91587,6e-05,8.22679]
[1776687282733,47.8,75387.13,0.0,0.91586,6e-05,8.22726]
[1776687282948,47.8,75387.13,0.0,0.91586,6e-05,8.22726]
[1776687283685,47.8,75387.31,0.0,0.91587,6e-05,8.22658]
[1776687285702,47.8,75383.9,0.0,0.91566,6e-05,8.24161]
[1776687287716,47.8,75380.33,0.0,0.91544,6e-05,8.25731]
[1776687292750,47.8,75380.96,0.0,0.91547,6e-05,8.25485]
[1776687300807,47.8,75380.78,0.0,0.91546,6e-05,8.25611]
[1776687302825,47.8,75374.13,0.0,0.91505,6e-05,8.28516]
[1776687303832,47.8,75370.25,0.0,0.91481,6e-05,8.30207]
[1776687304740,47.8,75370.25,0.0,0.91481,6e-05,8.30207]
[1776687304784,47.8,75370.25,0.0,0.91481,6e-05,8.30207]
[1776687304938,47.8,75370.25,0.0,0.91481,6e-05,8.30207]
[1776687304987,47.8,75369.58,0.0,0.91477,6e-05,8.30497]
[1776687312895,47.8,75369.9,0.0,0.9148,6e-05,8.30331]
[1776687318221,47.8,75369.76,0.0,0.91479,6e-05,8.30384]
[1776687318275,47.8,75369.76,0.0,0.91479,6e-05,8.30384]
[1776687318435,47.8,75369.76,0.0,0.91479,6e-05,8.30384]
[1776687318443,47.8,75369.76,0.0,0.91479,6e-05,8.30371]
[1776687320951,47.8,75359.92,0.0,0.91419,6e-05,8.34654]
[1776687321958,47.8,75356.21,0.0,0.91396,6e-05,8.36266]
[1776687324438,47.8,75354.04,0.0,0.91383,6e-05,8.37202]
[1776687324490,47.8,75354.04,0.0,0.91383,6e-05,8.37202]
[1776687324693,47.8,75354.04,0.0,0.91383,6e-05,8.37202]
[1776687324537,47.8,75350.7,0.0,0.91362,6e-05,8.38649]
[1776687324979,47.8,75350.49,0.0,0.91361,6e-05,8.38724]
[1776687326993,47.8,75357.66,0.0,0.91406,6e-05,8.35552]
[1776687332028,47.8,75357.63,0.0,0.91411,6e-05,8.35054]
[1776687337063,47.8,75355.22,0.0,0.91397,6e-05,8.3605]
[1776687343107,47.79,75347.08,0.0,0.91347,6e-05,8.39533]
[1776687344114,47.79,75342.76,0.0,0.9132,6e-05,8.41439]
[1776687345121,47.79,75337.18,0.0,0.91286,6e-05,8.43898]
[1776687346128,47.79,75328.43,0.0,0.91231,6e-05,8.47779]
[1776687347135,47.8,75325.87,0.0,0.91214,6e-05,8.48932]
[1776687352170,47.8,75324.52,0.0,0.91204,6e-05,8.49644]
[1776687357227,47.8,75326.79,0.0,0.91217,6e-05,8.48737]
[1776687358212,47.8,75338.85,0.0,0.91292,6e-05,8.43457]
[1776687359219,47.8,75342.95,0.0,0.91317,6e-05,8.41664]
[1776687364254,47.8,75346.84,0.0,0.91341,6e-05,8.40009]
[1776687365261,47.81,75351.32,0.0,0.91368,6e-05,8.38059]
[1776687367275,47.81,75354.29,0.0,0.91386,6e-05,8.36792]
[1776687372310,47.81,75352.57,0.0,0.91375,6e-05,8.3763]
[1776687375330,47.81,75360.52,0.0,0.91424,6e-05,8.34139]
[1776687377345,47.81,75364.53,0.0,0.91449,6e-05,8.32371]
[1776687382382,47.81,75368.95,0.0,0.91476,6e-05,8.30412]
[1776687387417,47.81,75366.73,0.0,0.91463,6e-05,8.3136]
[1776687391444,47.81,75370.14,0.0,0.91488,6e-05,8.29404]
[1776687392451,47.81,75373.24,0.0,0.91507,6e-05,8.2805]
[1776687394466,47.81,75375.96,0.0,0.91524,6e-05,8.26865]
[1776687396480,47.81,75384.51,0.0,0.91576,6e-05,8.2315]
[1776687397487,47.81,75391.95,0.0,0.91621,6e-05,8.19929]
[1776687398494,47.81,75396.03,0.0,0.91645,6e-05,8.18173]
[1776687399501,47.81,75399.64,0.0,0.91667,6e-05,8.16625]
[1776687401515,47.81,75402.22,0.0,0.91682,6e-05,8.15546]
[1776687406550,47.81,75402.66,0.0,0.91683,6e-05,8.15457]
[1776687411586,47.81,75404.41,0.0,0.91692,6e-05,8.14809]
[1776687416622,47.82,75409.83,0.0,0.91723,6e-05,8.12586]
[1776687421656,47.82,75412.02,0.0,0.91734,6e-05,8.11773]
[1776687426693,47.83,75412.88,0.0,0.91737,6e-05,8.11543]
[1776687429714,47.83,75410.51,0.0,0.91722,6e-05,8.12648]
[1776687431728,47.83,75406.12,0.0,0.91695,6e-05,8.14594]
[1776687432735,47.83,75402.19,0.0,0.91671,6e-05,8.16315]
[1776687436763,47.83,75405.78,0.0,0.91692,6e-05,8.14847]
[1776687438777,47.84,75408.39,0.0,0.91707,6e-05,8.13766]
[1776687440792,47.84,75410.84,0.0,0.91721,6e-05,8.12758]
[1776687444820,47.84,75413.18,0.0,0.91733,6e-05,8.11854]
[1776687449855,47.84,75413.14,0.0,0.91731,6e-05,8.12006]
[1776687452875,47.85,75418.52,0.0,0.91766,6e-05,8.09323]
[1776687457911,47.85,75420.24,0.0,0.91774,6e-05,8.08736]
[1776687460931,47.85,75423.64,0.0,0.91793,6e-05,8.07367]
[1776687461939,47.86,75427.84,0.0,0.91818,6e-05,8.05592]
[1776687464963,47.86,75431.15,0.0,0.91836,6e-05,8.04276]
[1776687465977,47.86,75440.74,0.0,0.91892,6e-05,8.00202]
[1776687466977,47.86,75450.59,0.0,0.9195,6e-05,7.96]
[1776687467983,47.86,75453.08,0.0,0.91964,6e-05,7.94952]
[1776687469714,47.86,75452.37,0.0,0.9196,6e-05,7.95298]
[1776687471717,47.86,75452.1,0.0,0.91958,6e-05,7.95413]
[1776687471826,47.86,75450.18,0.0,0.91946,6e-05,7.96275]
[1776687473727,47.86,75448.24,0.0,0.91935,6e-05,7.97123]
[1776687473808,47.86,75447.3,0.0,0.91929,6e-05,7.97543]
[1776687476039,47.87,75443.26,0.0,0.91904,6e-05,7.99321]
[1776687480067,47.87,75445.92,0.0,0.91919,6e-05,7.98241]
[1776687484100,47.87,75451.33,0.0,0.9195,6e-05,7.95995]
[1776687485103,47.87,75454.99,0.0,0.91971,6e-05,7.94453]
[1776687490137,47.87,75455.03,0.0,0.9197,6e-05,7.94539]
[1776687495172,47.88,75455.49,0.0,0.91971,6e-05,7.94445]
[1776687500207,47.88,75457.34,0.0,0.91981,6e-05,7.93763]
[1776687502221,47.88,75448.46,0.0,0.91928,6e-05,7.97595]
[1776687503228,47.88,75439.86,0.0,0.91877,6e-05,8.01289]
[1776687504235,47.88,75440.15,0.0,0.91879,6e-05,8.01174]
[1776687507256,47.88,75444.1,0.0,0.91902,6e-05,7.99518]
[1776687508280,47.88,75444.1,0.0,0.91902,6e-05,7.99518]
[1776687508699,47.88,75444.1,0.0,0.91902,6e-05,7.99518]
[1776687508754,47.88,75447.92,0.0,0.91924,6e-05,7.97898]
[1776687509713,47.88,75447.92,0.0,0.91924,6e-05,7.97898]
[1776687509802,47.88,75450.73,0.0,0.9194,6e-05,7.96714]
[1776687512202,47.89,75454.18,0.0,0.91964,6e-05,7.94837]
[1776687516323,47.89,75472.33,0.0,0.92068,6e-05,7.87218]
[1776687517330,47.89,75474.82,0.0,0.92083,6e-05,7.86163]
[1776687520351,47.89,75478.38,0.0,0.92103,6e-05,7.84667]
[1776687521699,47.89,75478.38,0.0,0.92103,6e-05,7.84667]
[1776687523716,47.89,75477.67,0.0,0.92099,6e-05,7.84978]
[1776687523926,47.89,75477.67,0.0,0.92099,6e-05,7.84978]
[1776687523941,47.89,75477.67,0.0,0.92099,6e-05,7.84978]
[1776687523978,47.89,75477.64,0.0,0.92098,6e-05,7.84996]
[1776687524379,47.89,75480.36,0.0,0.92114,6e-05,7.83849]
[1776687525040,47.89,75480.36,0.0,0.92114,6e-05,7.83849]
[1776687525205,47.89,75480.36,0.0,0.92114,6e-05,7.83849]
[1776687525399,47.89,75472.18,0.0,0.92067,6e-05,7.87323]
[1776687526396,47.89,75467.24,0.0,0.92038,6e-05,7.89454]
[1776687527403,47.89,75461.35,0.0,0.92003,6e-05,7.91988]
[1776687532438,47.9,75460.13,0.0,0.91994,6e-05,7.92633]
[1776687533979,47.9,75458.69,0.0,0.91986,6e-05,7.93271]
[1776687534012,47.9,75458.69,0.0,0.91986,6e-05,7.93271]
[1776687534190,47.9,75458.69,0.0,0.91986,6e-05,7.93271]
[1776687534452,47.9,75459.46,0.0,0.9199,6e-05,7.92966]
[1776687539487,47.9,75461.94,0.0,0.92003,6e-05,7.92026]
[1776687540495,47.9,75465.71,0.0,0.92024,6e-05,7.90449]
[1776687541278,47.9,75465.71,0.0,0.92024,6e-05,7.90449]
[1776687541312,47.9,75465.71,0.0,0.92024,6e-05,7.90449]
[1776687541440,47.9,75465.71,0.0,0.92024,6e-05,7.90449]
[1776687541501,47.9,75465.61,0.0,0.92023,6e-05,7.90519]
[1776687545530,47.91,75459.44,0.0,0.91986,6e-05,7.93251]
[1776687548298,47.91,75457.24,0.0,0.91972,6e-05,7.94234]
[1776687548495,47.91,75457.24,0.0,0.91972,6e-05,7.94234]
[1776687548551,47.91,75458.7,0.0,0.91981,6e-05,7.93634]
[1776687551941,47.91,75461.25,0.0,0.91995,6e-05,7.92593]
[1776687551965,47.91,75465.63,0.0,0.9202,6e-05,7.90755]
[1776687552578,47.91,75469.59,0.0,0.92043,6e-05,7.891]
[1776687553717,47.91,75469.59,0.0,0.92043,6e-05,7.891]
[1776687554784,47.91,75469.49,0.0,0.92042,6e-05,7.89172]
[1776687554837,47.91,75469.49,0.0,0.92042,6e-05,7.89172]
[1776687554940,47.91,75469.49,0.0,0.92042,6e-05,7.89172]
[1776687554938,47.91,75467.46,0.0,0.9203,6e-05,7.90064]
[1776687560635,47.92,75469.77,0.0,0.92041,6e-05,7.89259]
[1776687563656,47.92,75473.42,0.0,0.92061,6e-05,7.87801]
[1776687564044,47.92,75473.42,0.0,0.92061,6e-05,7.87801]
[1776687564093,47.92,75473.42,0.0,0.92061,6e-05,7.87801]
[1776687564197,47.92,75473.42,0.0,0.92061,6e-05,7.87801]
[1776687564663,47.92,75475.06,0.0,0.9207,6e-05,7.87137]
[1776687569698,47.93,75475.38,0.0,0.92069,6e-05,7.87167]
[1776687571715,47.93,75480.08,0.0,0.92099,6e-05,7.84801]
[1776687572771,47.93,75480.08,0.0,0.92099,6e-05,7.84801]
[1776687572820,47.93,75480.08,0.0,0.92099,6e-05,7.84801]
[1776687572940,47.93,75480.08,0.0,0.92099,6e-05,7.84801]
[1776687572973,47.93,75476.82,0.0,0.9208,6e-05,7.86218]
[1776687575743,47.93,75481.29,0.0,0.92105,6e-05,7.84398]
[1776687578764,47.94,75473.83,0.0,0.92061,6e-05,7.87638]
[1776687579123,47.94,75473.83,0.0,0.92061,6e-05,7.87638]
[1776687579179,47.94,75473.83,0.0,0.92061,6e-05,7.87638]
[1776687579203,47.94,75473.83,0.0,0.92061,6e-05,7.87638]
[1776687579770,47.94,75475.47,0.0,0.9207,6e-05,7.86975]
[1776687584808,47.94,75475.58,0.0,0.92068,6e-05,7.871]
[1776687586220,47.94,75476.13,0.0,0.92071,6e-05,7.869]
[1776687586242,47.94,75476.13,0.0,0.92071,6e-05,7.869]
[1776687586437,47.94,75476.13,0.0,0.92071,6e-05,7.869]
[1776687586824,47.94,75477.18,0.0,0.92077,6e-05,7.86489]
[1776687591859,47.95,75476.16,0.0,0.92068,6e-05,7.87093]
[1776687592985,47.95,75476.16,0.0,0.92068,6e-05,7.87093]
[1776687593030,47.95,75476.16,0.0,0.92068,6e-05,7.87093]
[1776687593195,47.95,75477.44,0.0,0.92075,6e-05,7.86584]
[1776687593872,47.95,75478.41,0.0,0.9208,6e-05,7.86208]
[1776687598908,47.96,75479.16,0.0,0.92082,6e-05,7.86069]
[1776687603944,47.96,75485.42,0.0,0.92116,6e-05,7.836]
[1776687606746,47.97,75487.05,0.0,0.92124,6e-05,7.82991]
[1776687606798,47.97,75487.05,0.0,0.92124,6e-05,7.82991]
[1776687606946,47.97,75487.05,0.0,0.92124,6e-05,7.82991]
[1776687606964,47.97,75486.87,0.0,0.92123,6e-05,7.83108]
[1776687608988,47.97,75495.47,0.0,0.92171,6e-05,7.79559]
[1776687609446,47.97,75495.47,0.0,0.92171,6e-05,7.79559]
[1776687609987,47.97,75503.66,0.0,0.92218,6e-05,7.76125]
[1776687612001,47.97,75508.42,0.0,0.92244,6e-05,7.74164]
[1776687613009,47.97,75512.03,0.0,0.92264,6e-05,7.72669]
[1776687613311,47.97,75512.03,0.0,0.92264,6e-05,7.72669]
[1776687616380,47.97,75515.26,0.0,0.92282,6e-05,7.71387]
[1776687616428,47.97,75515.26,0.0,0.92282,6e-05,7.71387]
[1776687616442,47.97,75515.26,0.0,0.92282,6e-05,7.71387]
[1776687617037,47.98,75515.38,0.0,0.92282,6e-05,7.71363]
[1776687619135,47.98,75515.21,0.0,0.9228,6e-05,7.71486]
[1776687619187,47.98,75515.21,0.0,0.9228,6e-05,7.71486]
[1776687619446,47.98,75515.21,0.0,0.9228,6e-05,7.71486]
[1776687625449,47.98,75515.51,0.0,0.92279,6e-05,7.71557]
[1776687627575,47.99,75513.24,0.0,0.92264,6e-05,7.72678]
[1776687627655,47.99,75513.24,0.0,0.92264,6e-05,7.72678]
[1776687627690,47.99,75513.24,0.0,0.92264,6e-05,7.72678]
[1776687627777,47.99,75512.43,0.0,0.92258,6e-05,7.73127]
[1776687633537,48.0,75511.0,0.0,0.92251,6e-05,7.735]
[1776687633638,48.0,75511.0,0.0,0.92251,6e-05,7.735]
[1776687633654,48.0,75529.72,0.0,0.92356,6e-05,7.65735]
[1776687634156,48.0,75539.74,0.0,0.92412,6e-05,7.61557]
[1776687635554,48.0,75539.74,0.0,0.92412,6e-05,7.61557]
[1776687635641,48.0,75540.54,0.0,0.92416,6e-05,7.61295]
[1776687636482,48.0,75540.54,0.0,0.92416,6e-05,7.61295]
[1776687642212,48.01,75539.98,0.0,0.92409,6e-05,7.61801]
[1776687644226,48.01,75546.52,0.0,0.92445,6e-05,7.59121]
[1776687646240,48.02,75542.11,0.0,0.92419,6e-05,7.61082]
[1776687648278,48.02,75546.32,0.0,0.92441,6e-05,7.59416]
[1776687649278,48.02,75551.0,0.0,0.92466,6e-05,7.57517]
[1776687653811,48.03,75552.75,0.0,0.92474,6e-05,7.56935]
[1776687653868,48.03,75595.06,0.0,0.92706,5e-05,7.39488]
[1776687654320,48.03,75647.01,0.0,0.92982,5e-05,7.18408]
[1776687655556,48.03,75647.01,0.0,0.92982,5e-05,7.18408]
[1776687655966,48.03,75647.01,0.0,0.92982,5e-05,7.18408]
[1776687656044,48.05,75670.4,0.0,0.93093,5e-05,7.09832]
[1776687656963,48.05,75670.4,0.0,0.93093,5e-05,7.09832]
[1776687657020,48.05,75669.03,0.0,0.93085,5e-05,7.10439]
[1776687657815,48.06,75657.55,0.0,0.93025,5e-05,7.15105]
[1776687658353,48.06,75635.44,0.0,0.92909,5e-05,7.24029]
[1776687659363,48.08,75621.45,0.0,0.92825,5e-05,7.30425]
[1776687660370,48.08,75617.23,0.0,0.92803,5e-05,7.32143]
[1776687661453,48.08,75617.23,0.0,0.92803,5e-05,7.32143]
[1776687661540,48.08,75613.55,0.0,0.92782,5e-05,7.33699]
[1776687662412,48.08,75618.94,0.0,0.92811,5e-05,7.31558]
[1776687663419,48.09,75624.18,0.0,0.92837,5e-05,7.29563]
[1776687664892,48.09,75624.18,0.0,0.92837,5e-05,7.29563]
[1776687664972,48.09,75624.18,0.0,0.92837,5e-05,7.29563]
[1776687665019,48.09,75629.66,0.0,0.92865,5e-05,7.27397]
[1776687665465,48.09,75629.66,0.0,0.92865,5e-05,7.27397]
[1776687665476,48.09,75639.65,0.0,0.92918,5e-05,7.2335]
[1776687666432,48.09,75639.65,0.0,0.92918,5e-05,7.2335]
[1776687666535,48.09,75662.32,0.0,0.93036,5e-05,7.14304]
[1776687667448,48.09,75669.65,0.0,0.93073,5e-05,7.11412]
[1776687669658,48.1,75669.1,0.0,0.9307,5e-05,7.11686]
[1776687669730,48.1,75666.82,0.0,0.93057,5e-05,7.12654]
[1776687670542,48.1,75666.82,0.0,0.93057,5e-05,7.12654]
[1776687670581,48.1,75666.82,0.0,0.93057,5e-05,7.12654]
[1776687670598,48.1,75670.7,0.0,0.93077,5e-05,7.11098]
[1776687672483,48.1,75662.29,0.0,0.93032,5e-05,7.14628]
[1776687673961,48.1,75662.29,0.0,0.93032,5e-05,7.14628]
[1776687673999,48.1,75666.24,0.0,0.93052,5e-05,7.1309]
[1776687675506,48.11,75661.44,0.0,0.93025,5e-05,7.15116]
[1776687676204,48.11,75661.44,0.0,0.93025,5e-05,7.15116]
[1776687676513,48.11,75657.22,0.0,0.93003,5e-05,7.16859]
[1776687677520,48.11,75651.59,0.0,0.92973,5e-05,7.1917]
[1776687681888,48.11,75651.59,0.0,0.92971,5e-05,7.19291]
[1776687681947,48.11,75651.59,0.0,0.92971,5e-05,7.19291]
[1776687682556,48.12,75636.67,0.0,0.92891,5e-05,7.2543]
[1776687683950,48.12,75636.67,0.0,0.92891,5e-05,7.2543]
[1776687684029,48.12,75628.38,0.0,0.92846,5e-05,7.28853]
[1776687685577,48.12,75617.95,0.0,0.9279,5e-05,7.33151]
[1776687686612,48.12,75610.25,0.0,0.92749,5e-05,7.3629]
[1776687687529,48.12,75610.25,0.0,0.92749,5e-05,7.3629]
[1776687688625,48.13,75612.75,0.0,0.9276,5e-05,7.3542]
[1776687690639,48.13,75606.2,0.0,0.92724,5e-05,7.38187]
[1776687691646,48.13,75602.38,0.0,0.92706,5e-05,7.39358]
[1776687692896,48.13,75602.38,0.0,0.92706,5e-05,7.39358]
[1776687692936,48.13,75602.38,0.0,0.92706,5e-05,7.39358]
[1776687692960,48.13,75590.93,0.0,0.92644,5e-05,7.44118]
[1776687693945,48.13,75590.93,0.0,0.92644,5e-05,7.44118]
[1776687694044,48.13,75584.19,0.0,0.92606,5e-05,7.46948]
[1776687695675,48.14,75576.55,0.0,0.92563,5e-05,7.50206]
[1776687697689,48.14,75574.43,0.0,0.9255,5e-05,7.51182]
[1776687698242,48.14,75574.43,0.0,0.9255,5e-05,7.51182]
[1776687700711,48.15,75564.41,0.0,0.92493,6e-05,7.55469]
[1776687701718,48.15,75557.61,0.0,0.92455,6e-05,7.58326]
[1776687702725,48.15,75562.29,0.0,0.9248,6e-05,7.56429]
[1776687703586,48.15,75562.29,0.0,0.9248,6e-05,7.56429]
[1776687703707,48.15,75562.29,0.0,0.9248,6e-05,7.56429]
[1776687703942,48.15,75562.29,0.0,0.9248,6e-05,7.56429]
[1776687704009,48.15,75555.55,0.0,0.92442,6e-05,7.59262]
[1776687704739,48.15,75542.93,0.0,0.92371,6e-05,7.6454]
[1776687705748,48.15,75536.77,0.0,0.92337,6e-05,7.67134]
[1776687708780,48.15,75533.86,0.0,0.9232,6e-05,7.68399]
[1776687708933,48.15,75527.1,0.0,0.92281,6e-05,7.71244]
[1776687712798,48.16,75523.04,0.0,0.92257,6e-05,7.73019]
[1776687714152,48.16,75523.04,0.0,0.92257,6e-05,7.73019]
[1776687714188,48.16,75523.11,0.0,0.92257,6e-05,7.73007]
[1776687716825,48.16,75531.61,0.0,0.92305,6e-05,7.69515]
[1776687717946,48.16,75531.61,0.0,0.92305,6e-05,7.69515]
[1776687718028,48.16,75529.29,0.0,0.92291,6e-05,7.70507]
[1776687718475,48.16,75529.29,0.0,0.92291,6e-05,7.70507]
[1776687718839,48.16,75526.0,0.0,0.92272,6e-05,7.71904]
[1776687719524,48.16,75526.0,0.0,0.92272,6e-05,7.71904]
[1776687723874,48.16,75542.12,0.0,0.92362,6e-05,7.65286]
[1776687724881,48.16,75551.39,0.0,0.92413,6e-05,7.61465]
[1776687725888,48.17,75560.73,0.0,0.92464,6e-05,7.57631]
[1776687726899,48.17,75565.63,0.0,0.92491,6e-05,7.55646]
[1776687727361,48.17,75565.63,0.0,0.92491,6e-05,7.55646]
[1776687727445,48.17,75565.63,0.0,0.92491,6e-05,7.55646]
[1776687727943,48.17,75565.63,0.0,0.92491,6e-05,7.55646]
[1776687728039,48.17,75566.42,0.0,0.92494,6e-05,7.55365]
[1776687728911,48.17,75562.76,0.0,0.92474,6e-05,7.56924]
[1776687729919,48.17,75567.35,0.0,0.92498,6e-05,7.5507]
[1776687732711,48.17,75568.72,0.0,0.92505,6e-05,7.54597]
[1776687732940,48.18,75572.36,0.0,0.92524,5e-05,7.53142]
[1776687737975,48.18,75573.77,0.0,0.92529,5e-05,7.5281]
[1776687742003,48.19,75569.59,0.0,0.92503,6e-05,7.54734]
[1776687743416,48.19,75568.97,0.0,0.92499,6e-05,7.55036]
[1776687743435,48.19,75568.97,0.0,0.92499,6e-05,7.55036]
[1776687743946,48.19,75568.97,0.0,0.92499,6e-05,7.55036]
[1776687744019,48.19,75558.23,0.0,0.92439,6e-05,7.59524]
[1776687745026,48.19,75552.87,0.0,0.92409,6e-05,7.61784]
[1776687746033,48.19,75548.14,0.0,0.92382,6e-05,7.63783]
[1776687747040,48.2,75543.22,0.0,0.92354,6e-05,7.65861]
[1776687748776,48.2,75543.66,0.0,0.92356,6e-05,7.65708]
[1776687754145,48.2,75544.39,0.0,0.92362,6e-05,7.6512]
[1776687754189,48.2,75544.39,0.0,0.92362,6e-05,7.6512]
[1776687754089,48.2,75549.05,0.0,0.92388,6e-05,7.63215]
[1776687759124,48.21,75547.75,0.0,0.92378,6e-05,7.6392]
[1776687759485,48.21,75547.75,0.0,0.92378,6e-05,7.6392]
[1776687762151,48.21,75562.42,0.0,0.92458,6e-05,7.5794]
[1776687763159,48.21,75570.83,0.0,0.92504,6e-05,7.54498]
[1776687764168,48.21,75571.83,0.0,0.92509,6e-05,7.54128]
[1776687765176,48.21,75571.24,0.0,0.92506,6e-05,7.5442]
[1776687770219,48.22,75571.51,0.0,0.92504,6e-05,7.54502]
[1776687770439,48.22,75572.05,0.0,0.92507,6e-05,7.54327]
[1776687773566,48.23,75570.91,0.0,0.92499,6e-05,7.54942]
[1776687773620,48.23,75570.91,0.0,0.92499,6e-05,7.54942]
[1776687773689,48.23,75570.91,0.0,0.92499,6e-05,7.54942]
[1776687774239,48.23,75571.56,0.0,0.92502,6e-05,7.54722]
[1776687775546,48.23,75573.16,0.0,0.9251,5e-05,7.5411]
[1776687775693,48.23,75573.16,0.0,0.9251,5e-05,7.5411]
[1776687781288,48.24,75561.8,0.0,0.92443,6e-05,7.59099]
[1776687782295,48.24,75551.27,0.0,0.92384,6e-05,7.63552]
[1776687783401,48.24,75551.27,0.0,0.92384,6e-05,7.63552]
[1776687783444,48.24,75551.27,0.0,0.92384,6e-05,7.63552]
[1776687783696,48.24,75551.27,0.0,0.92384,6e-05,7.63552]
[1776687783782,48.24,75549.77,0.0,0.92375,6e-05,7.64209]
[1776687785924,48.24,75548.86,0.0,0.92369,6e-05,7.6462]
[1776687785941,48.24,75548.86,0.0,0.92369,6e-05,7.6462]
[1776687785976,48.24,75548.86,0.0,0.92369,6e-05,7.6462]
[1776687786026,48.25,75547.6,0.0,0.92362,6e-05,7.65175]
[1776687790690,48.25,75548.14,0.0,0.92364,6e-05,7.65046]
[1776687790935,48.25,75548.14,0.0,0.92364,6e-05,7.65046]
[1776687791014,48.25,75550.21,0.0,0.92374,6e-05,7.64249]
[1776687794379,48.25,75532.07,0.0,0.92271,6e-05,7.71926]
[1776687795386,48.26,75524.68,0.0,0.92229,6e-05,7.75031]
[1776687799081,48.26,75525.08,0.0,0.92231,6e-05,7.74895]
[1776687799168,48.26,75525.08,0.0,0.92231,6e-05,7.74895]
[1776687799190,48.26,75525.08,0.0,0.92231,6e-05,7.74895]
[1776687801059,48.26,75524.44,0.0,0.92227,6e-05,7.75194]
[1776687801103,48.26,75524.44,0.0,0.92227,6e-05,7.75194]
[1776687801191,48.26,75524.44,0.0,0.92227,6e-05,7.75194]
[1776687801157,48.26,75524.48,0.0,0.92227,6e-05,7.75192]
[1776687804449,48.26,75536.19,0.0,0.92292,6e-05,7.70366]
[1776687805456,48.26,75541.11,0.0,0.92319,6e-05,7.6834]
[1776687807523,48.26,75544.19,0.0,0.92336,6e-05,7.67084]
[1776687807528,48.26,75544.19,0.0,0.92336,6e-05,7.67084]
[1776687807692,48.26,75544.19,0.0,0.92336,6e-05,7.67084]
[1776687810196,48.26,75547.26,0.0,0.92353,6e-05,7.65863]
[1776687810203,48.26,75547.26,0.0,0.92353,6e-05,7.65863]
[1776687810434,48.26,75548.11,0.0,0.92357,6e-05,7.65539]
[1776687810492,48.26,75547.92,0.0,0.92356,6e-05,7.65647]
[1776687812506,48.27,75543.18,0.0,0.92332,6e-05,7.67235]
[1776687813604,48.27,75543.18,0.0,0.92332,6e-05,7.67235]
[1776687813694,48.27,75543.18,0.0,0.92332,6e-05,7.67235]
[1776687813728,48.27,75543.18,0.0,0.92332,6e-05,7.67235]
[1776687814372,48.27,75540.9,0.0,0.92319,6e-05,7.68209]
[1776687814452,48.27,75540.9,0.0,0.92319,6e-05,7.68209]
[1776687814520,48.27,75535.94,0.0,0.92291,6e-05,7.70297]
[1776687815527,48.27,75529.51,0.0,0.92255,6e-05,7.72999]
[1776687816653,48.27,75529.51,0.0,0.92255,6e-05,7.72999]
[1776687816691,48.27,75529.51,0.0,0.92255,6e-05,7.72999]
[1776687816940,48.27,75529.51,0.0,0.92255,6e-05,7.72999]
[1776687817041,48.27,75527.63,0.0,0.92244,6e-05,7.738]
[1776687820177,48.27,75529.37,0.0,0.92253,6e-05,7.73103]
[1776687820198,48.27,75529.37,0.0,0.92253,6e-05,7.73103]
[1776687820222,48.27,75529.37,0.0,0.92253,6e-05,7.73103]
[1776687822625,48.27,75526.49,0.0,0.92236,6e-05,7.74348]
[1776687822668,48.27,75526.49,0.0,0.92236,6e-05,7.74348]
[1776687822700,48.27,75526.49,0.0,0.92236,6e-05,7.74348]
[1776687822717,48.27,75526.49,0.0,0.92236,6e-05,7.74348]
[1776687822727,48.27,75525.76,0.0,0.92232,6e-05,7.74665]
[1776687823715,48.27,75525.76,0.0,0.92232,6e-05,7.74665]
[1776687823938,48.27,75525.76,0.0,0.92232,6e-05,7.74665]
[1776687823975,48.27,75525.47,0.0,0.9223,6e-05,7.74798]
[1776687828503,48.27,75524.98,0.0,0.92227,6e-05,7.7505]
[1776687828691,48.27,75524.98,0.0,0.92227,6e-05,7.7505]
[1776687829711,48.27,75525.48,0.0,0.9223,6e-05,7.74852]
[1776687829823,48.27,75525.48,0.0,0.9223,6e-05,7.74852]
[1776687829942,48.27,75525.48,0.0,0.9223,6e-05,7.74852]
[1776687830017,48.27,75524.85,0.0,0.92226,6e-05,7.75128]
[1776687834661,48.28,75521.16,0.0,0.92204,6e-05,7.7672]
[1776687837087,48.28,75521.98,0.0,0.92209,6e-05,7.76385]
[1776687837690,48.28,75515.41,0.0,0.92171,6e-05,7.7915]
[1776687838455,48.28,75515.41,0.0,0.92171,6e-05,7.7915]
[1776687838570,48.28,75515.41,0.0,0.92171,6e-05,7.7915]
[1776687838697,48.28,75509.75,0.0,0.92139,6e-05,7.81525]
[1776687839848,48.28,75509.75,0.0,0.92139,6e-05,7.81525]
[1776687839857,48.28,75509.75,0.0,0.92139,6e-05,7.81525]
[1776687839950,48.28,75509.32,0.0,0.92137,6e-05,7.81705]
[1776687840618,48.28,75509.32,0.0,0.92137,6e-05,7.81705]
[1776687842724,48.28,75501.67,0.0,0.92092,6e-05,7.84971]
[1776687843732,48.28,75497.41,0.0,0.92068,6e-05,7.86756]
[1776687844595,48.28,75497.41,0.0,0.92068,6e-05,7.86756]
[1776687844645,48.28,75497.41,0.0,0.92068,6e-05,7.86756]
[1776687844689,48.28,75497.41,0.0,0.92068,6e-05,7.86756]
[1776687846047,48.28,75497.75,0.0,0.9207,6e-05,7.86603]
[1776687846057,48.28,75497.75,0.0,0.9207,6e-05,7.86603]
[1776687846192,48.28,75497.75,0.0,0.9207,6e-05,7.86603]
[1776687846214,48.28,75500.72,0.0,0.92087,6e-05,7.85345]
[1776687846753,48.28,75506.16,0.0,0.92118,6e-05,7.83052]
[1776687848520,48.28,75509.26,0.0,0.92136,6e-05,7.81747]
[1776687848572,48.28,75509.26,0.0,0.92136,6e-05,7.81747]
[1776687848705,48.28,75509.26,0.0,0.92136,6e-05,7.81747]
[1776687850783,48.28,75515.99,0.0,0.92174,6e-05,7.78919]
[1776687851789,48.28,75525.79,0.0,0.9223,6e-05,7.74822]
[1776687852720,48.28,75525.79,0.0,0.9223,6e-05,7.74822]
[1776687852817,48.28,75525.79,0.0,0.9223,6e-05,7.74822]
[1776687852939,48.28,75525.79,0.0,0.9223,6e-05,7.74822]
[1776687853012,48.28,75526.92,0.0,0.92236,6e-05,7.74359]
[1776687854157,48.28,75526.92,0.0,0.92236,6e-05,7.74359]
[1776687854198,48.28,75526.92,0.0,0.92236,6e-05,7.74359]
[1776687854209,48.28,75526.92,0.0,0.92236,6e-05,7.74359]
[1776687854258,48.28,75526.88,0.0,0.92236,6e-05,7.74386]
[1776687854616,48.28,75526.88,0.0,0.92236,6e-05,7.74386]
[1776687854701,48.28,75526.88,0.0,0.92236,6e-05,7.74386]
[1776687854795,48.28,75526.88,0.0,0.92236,6e-05,7.74395]
[1776687857831,48.28,75534.09,0.0,0.92276,6e-05,7.71418]
[1776687859241,48.28,75534.09,0.0,0.92276,6e-05,7.71418]
[1776687859292,48.28,75534.09,0.0,0.92276,6e-05,7.71418]
[1776687859440,48.28,75534.09,0.0,0.92276,6e-05,7.71418]
[1776687859492,48.28,75538.14,0.0,0.92298,6e-05,7.69764]
[1776687860853,48.28,75543.15,0.0,0.92326,6e-05,7.67698]
[1776687861860,48.28,75561.05,0.0,0.92426,6e-05,7.60296]
[1776687862867,48.28,75558.39,0.0,0.9241,6e-05,7.61429]
[1776687865739,48.28,75556.89,0.0,0.92401,6e-05,7.62112]
[1776687865787,48.28,75556.89,0.0,0.92401,6e-05,7.62112]
[1776687865943,48.28,75556.89,0.0,0.92401,6e-05,7.62112]
[1776687867134,48.29,75557.11,0.0,0.92402,6e-05,7.62052]
[1776687867182,48.29,75557.11,0.0,0.92402,6e-05,7.62052]
[1776687867440,48.29,75557.11,0.0,0.92402,6e-05,7.62052]
[1776687867492,48.29,75557.11,0.0,0.92401,6e-05,7.62113]
[1776687872106,48.29,75554.46,0.0,0.92385,6e-05,7.63304]
[1776687872203,48.29,75554.46,0.0,0.92385,6e-05,7.63304]
[1776687872285,48.29,75554.46,0.0,0.92385,6e-05,7.63304]
[1776687873381,48.29,75554.11,0.0,0.92387,6e-05,7.63042]
[1776687873448,48.29,75554.11,0.0,0.92387,6e-05,7.63042]
[1776687873457,48.29,75554.11,0.0,0.92387,6e-05,7.63042]
[1776687873473,48.29,75552.15,0.0,0.92375,6e-05,7.63913]
[1776687874390,48.29,75552.15,0.0,0.92375,6e-05,7.63913]
[1776687874435,48.29,75552.15,0.0,0.92375,6e-05,7.63913]
[1776687874440,48.29,75550.05,0.0,0.92363,6e-05,7.64783]
[1776687875440,48.29,75550.05,0.0,0.92363,6e-05,7.64783]
[1776687875472,48.29,75550.05,0.0,0.92363,6e-05,7.64783]
[1776687875692,48.29,75549.11,0.0,0.92358,6e-05,7.65173]
[1776687879987,48.29,75535.54,0.0,0.92282,6e-05,7.70811]
[1776687881242,48.29,75535.54,0.0,0.92282,6e-05,7.70811]
[1776687881292,48.29,75535.54,0.0,0.92282,6e-05,7.70811]
[1776687881438,48.29,75535.54,0.0,0.92282,6e-05,7.70811]
[1776687881332,48.29,75525.09,0.0,0.92223,6e-05,7.7519]
[1776687882002,48.29,75524.73,0.0,0.92221,6e-05,7.75353]
[1776687883027,48.29,75524.73,0.0,0.92221,6e-05,7.75353]
[1776687883079,48.29,75524.73,0.0,0.92221,6e-05,7.75353]
[1776687883197,48.29,75524.73,0.0,0.92221,6e-05,7.75353]
[1776687883251,48.29,75524.22,0.0,0.92218,6e-05,7.75579]
[1776687885024,48.3,75529.09,0.0,0.92245,6e-05,7.73571]
[1776687888711,48.3,75528.32,0.0,0.9224,6e-05,7.73936]
[1776687888763,48.3,75528.32,0.0,0.9224,6e-05,7.73936]
[1776687888944,48.3,75528.32,0.0,0.9224,6e-05,7.73936]
[1776687891254,48.3,75528.06,0.0,0.92238,6e-05,7.74071]
[1776687891286,48.3,75528.06,0.0,0.92238,6e-05,7.74071]
[1776687891444,48.3,75528.06,0.0,0.92238,6e-05,7.74071]
[1776687891457,48.3,75527.66,0.0,0.92236,6e-05,7.74264]
[1776687892073,48.3,75537.02,0.0,0.92288,6e-05,7.70362]
[1776687892758,48.3,75537.02,0.0,0.92288,6e-05,7.70362]
[1776687892858,48.3,75537.02,0.0,0.92288,6e-05,7.70362]
[1776687893303,48.3,75537.02,0.0,0.92288,6e-05,7.70362]
[1776687893404,48.3,75545.08,0.0,0.92333,6e-05,7.67053]
[1776687894785,48.3,75545.88,0.0,0.92337,6e-05,7.6672]
[1776687894834,48.3,75545.88,0.0,0.92337,6e-05,7.6672]
[1776687894943,48.3,75545.88,0.0,0.92337,6e-05,7.6672]
[1776687895094,48.3,75546.0,0.0,0.92338,6e-05,7.66695]
[1776687896120,48.3,75546.0,0.0,0.92338,6e-05,7.66695]
[1776687896137,48.3,75546.0,0.0,0.92338,6e-05,7.66695]
[1776687896316,48.3,75539.74,0.0,0.92302,6e-05,7.69322]
[1776687896737,48.3,75539.74,0.0,0.92302,6e-05,7.69322]
[1776687897108,48.3,75536.24,0.0,0.92283,6e-05,7.70799]
[1776687898430,48.3,75536.24,0.0,0.92283,6e-05,7.70799]
[1776687898508,48.3,75532.07,0.0,0.92259,6e-05,7.7257]
[1776687898548,48.3,75532.07,0.0,0.92259,6e-05,7.7257]
[1776687898585,48.3,75532.07,0.0,0.92259,6e-05,7.7257]
[1776687898700,48.3,75532.07,0.0,0.92259,6e-05,7.7257]
[1776687899124,48.3,75536.72,0.0,0.92285,6e-05,7.70633]
[1776687904159,48.31,75538.55,0.0,0.92294,6e-05,7.69971]
[1776687904971,48.31,75538.55,0.0,0.92294,6e-05,7.69971]
[1776687905023,48.31,75538.55,0.0,0.92294,6e-05,7.69971]
[1776687905193,48.31,75538.55,0.0,0.92294,6e-05,7.69971]
[1776687905284,48.31,75540.51,0.0,0.92304,6e-05,7.69176]
[1776687911214,48.31,75550.08,0.0,0.92356,6e-05,7.65332]
[1776687912220,48.31,75552.67,0.0,0.9237,6e-05,7.64286]
[1776687913756,48.31,75554.78,0.0,0.92382,6e-05,7.63441]
[1776687913808,48.31,75554.78,0.0,0.92382,6e-05,7.63441]
[1776687913941,48.31,75554.78,0.0,0.92382,6e-05,7.63441]
[1776687914234,48.31,75555.23,0.0,0.92384,6e-05,7.63285]
[1776687915241,48.31,75565.11,0.0,0.92438,6e-05,7.59229]
[1776687916247,48.31,75567.8,0.0,0.92453,6e-05,7.58127]
[1776687920283,48.32,75559.54,0.0,0.92407,6e-05,7.61578]
[1776687921291,48.32,75531.07,0.0,0.92247,6e-05,7.73443]
[1776687922298,48.32,75522.79,0.0,0.922,6e-05,7.76933]
[1776687923305,48.32,75515.06,0.0,0.92156,6e-05,7.80182]
[1776687925319,48.32,75509.64,0.0,0.92125,6e-05,7.82467]
[1776687929059,48.32,75507.83,0.0,0.92114,6e-05,7.83231]
[1776687929152,48.32,75507.83,0.0,0.92114,6e-05,7.83231]
[1776687929193,48.32,75507.83,0.0,0.92114,6e-05,7.83231]
[1776687929347,48.32,75507.69,0.0,0.92113,6e-05,7.8329]
[1776687932398,48.32,75507.97,0.0,0.92119,6e-05,7.82729]
[1776687932415,48.32,75512.11,0.0,0.92142,6e-05,7.80992]
[1776687932942,48.32,75512.11,0.0,0.92142,6e-05,7.80992]
[1776687933209,48.32,75512.11,0.0,0.92142,6e-05,7.80992]
[1776687933375,48.32,75515.86,0.0,0.92164,6e-05,7.79421]
[1776687933639,48.32,75515.86,0.0,0.92164,6e-05,7.79421]
[1776687933694,48.32,75515.86,0.0,0.92164,6e-05,7.79421]
[1776687934382,48.32,75512.82,0.0,0.92146,6e-05,7.80696]
[1776687937403,48.32,75508.48,0.0,0.92121,6e-05,7.82538]
[1776687938714,48.32,75507.99,0.0,0.92118,6e-05,7.82759]
[1776687938766,48.32,75507.99,0.0,0.92118,6e-05,7.82759]
[1776687938941,48.32,75507.99,0.0,0.92118,6e-05,7.82759]
[1776687939417,48.32,75505.14,0.0,0.92102,6e-05,7.83954]
[1776687940424,48.32,75498.62,0.0,0.92065,6e-05,7.86693]
[1776687941431,48.32,75495.7,0.0,0.92048,6e-05,7.87918]
[1776687943444,48.32,75491.89,0.0,0.92026,6e-05,7.89494]
[1776687943622,48.32,75491.89,0.0,0.92026,6e-05,7.89494]
[1776687943671,48.32,75491.89,0.0,0.92026,6e-05,7.89494]
[1776687943691,48.32,75491.89,0.0,0.92026,6e-05,7.89494]
[1776687944452,48.32,75492.09,0.0,0.92028,6e-05,7.89398]
[1776687949487,48.32,75495.56,0.0,0.92049,6e-05,7.87879]
[1776687950494,48.32,75501.97,0.0,0.92085,6e-05,7.85175]
[1776687951199,48.32,75501.97,0.0,0.92085,6e-05,7.85175]
[1776687951250,48.32,75501.97,0.0,0.92085,6e-05,7.85175]
[1776687951446,48.32,75501.97,0.0,0.92085,6e-05,7.85175]
[1776687951501,48.32,75503.24,0.0,0.92093,6e-05,7.84636]
[1776687956536,48.32,75497.59,0.0,0.92061,6e-05,7.86993]
[1776687956614,48.32,75497.59,0.0,0.92061,6e-05,7.86993]
[1776687956692,48.32,75497.59,0.0,0.92061,6e-05,7.86993]
[1776687956819,48.32,75497.59,0.0,0.92061,6e-05,7.86993]
[1776687956962,48.32,75497.59,0.0,0.92061,6e-05,7.86993]
[1776687957542,48.32,75495.38,0.0,0.92048,6e-05,7.87914]
[1776687959557,48.32,75498.3,0.0,0.92065,6e-05,7.86667]
[1776687960474,48.32,75498.3,0.0,0.92065,6e-05,7.86667]
[1776687960513,48.32,75498.3,0.0,0.92065,6e-05,7.86667]
[1776687960564,48.31,75499.45,0.0,0.92072,6e-05,7.86175]
[1776687960701,48.31,75499.45,0.0,0.92072,6e-05,7.86175]
[1776687961571,48.31,75502.48,0.0,0.9209,6e-05,7.84825]
[1776687965596,48.31,75503.21,0.0,0.92095,6e-05,7.84504]
[1776687965598,48.31,75501.03,0.0,0.92082,6e-05,7.85415]
[1776687965629,48.31,75501.03,0.0,0.92082,6e-05,7.85415]
[1776687965699,48.31,75501.03,0.0,0.92082,6e-05,7.85415]
[1776687966606,48.31,75505.76,0.0,0.92109,6e-05,7.83422]
[1776687967613,48.31,75515.75,0.0,0.92166,6e-05,7.79231]
[1776687968619,48.31,75520.35,0.0,0.92192,6e-05,7.7731]
[1776687972139,48.31,75520.43,0.0,0.92193,6e-05,7.77283]
[1776687972193,48.31,75520.43,0.0,0.92193,6e-05,7.77283]
[1776687972241,48.31,75520.08,0.0,0.92191,6e-05,7.77443]
[1776687972648,48.31,75522.96,0.0,0.92207,6e-05,7.76246]
[1776687974942,48.31,75522.01,0.0,0.92201,6e-05,7.76651]
[1776687974948,48.31,75521.91,0.0,0.92201,6e-05,7.76701]
[1776687978691,48.31,75526.61,0.0,0.92227,6e-05,7.74771]
[1776687979828,48.31,75526.61,0.0,0.92227,6e-05,7.74771]
[1776687979880,48.31,75526.61,0.0,0.92227,6e-05,7.74771]
[1776687979936,48.31,75526.61,0.0,0.92227,6e-05,7.74771]
[1776687980040,48.31,75528.52,0.0,0.92237,6e-05,7.73985]
[1776687980705,48.31,75531.0,0.0,0.92251,6e-05,7.72963]
[1776687984870,48.32,75522.59,0.0,0.92203,6e-05,7.76529]
[1776687985740,48.32,75519.73,0.0,0.92187,6e-05,7.77733]
[1776687987852,48.32,75509.47,0.0,0.92128,6e-05,7.82042]
[1776687988747,48.32,75509.47,0.0,0.92128,6e-05,7.82042]
[1776687988767,48.32,75484.18,0.0,0.91983,6e-05,7.92682]
[1776687989773,48.32,75481.77,0.0,0.91969,6e-05,7.93714]
[1776687991693,48.32,75481.72,0.0,0.91968,6e-05,7.93747]
[1776687991788,48.32,75480.79,0.0,0.91967,6e-05,7.93678]
[1776687997830,48.32,75480.23,0.0,0.91964,6e-05,7.939]
[1776687998837,48.32,75471.92,0.0,0.91915,6e-05,7.97428]
[1776688000851,48.32,75469.83,0.0,0.91901,6e-05,7.98451]
[1776688003811,48.33,75469.09,0.0,0.91896,6e-05,7.98875]
[1776688003820,48.33,75469.09,0.0,0.91896,6e-05,7.98875]
[1776688003936,48.33,75469.09,0.0,0.91896,6e-05,7.98875]
[1776688004037,48.33,75468.49,0.0,0.91891,6e-05,7.99178]
[1776688004879,48.33,75465.81,0.0,0.91875,6e-05,8.00359]
[1776688006893,48.33,75462.17,0.0,0.91854,6e-05,8.01908]
[1776688007900,48.33,75459.4,0.0,0.91838,6e-05,8.03084]
[1776688010921,48.33,75462.69,0.0,0.91857,6e-05,8.01682]
[1776688014096,48.33,75461.97,0.0,0.91853,6e-05,8.01989]
[1776688014148,48.33,75461.97,0.0,0.91853,6e-05,8.01989]
[1776688014190,48.33,75461.97,0.0,0.91853,6e-05,8.01989]
[1776688017970,48.33,75458.83,0.0,0.91834,6e-05,8.0332]
[1776688021998,48.33,75445.33,0.0,0.91755,6e-05,8.09054]
[1776688023005,48.33,75441.82,0.0,0.91734,6e-05,8.10568]
[1776688024573,48.33,75451.31,0.0,0.9179,6e-05,8.06532]
[1776688025021,48.33,75456.68,0.0,0.91821,6e-05,8.04248]
[1776688027036,48.33,75460.21,0.0,0.91842,6e-05,8.02743]
[1776688029092,48.33,75461.24,0.0,0.91848,6e-05,8.02305]
[1776688029144,48.33,75461.24,0.0,0.91848,6e-05,8.02305]
[1776688029190,48.33,75461.24,0.0,0.91848,6e-05,8.02305]
[1776688035092,48.33,75462.19,0.0,0.91854,6e-05,8.01906]
[1776688036099,48.33,75468.9,0.0,0.91893,6e-05,7.99061]
[1776688037845,48.33,75468.75,0.0,0.91892,6e-05,7.9913]
[1776688037907,48.33,75468.75,0.0,0.91892,6e-05,7.9913]
[1776688037936,48.33,75468.75,0.0,0.91892,6e-05,7.9913]
[1776688046170,48.33,75466.6,0.0,0.91879,6e-05,8.00079]
[1776688048184,48.33,75471.95,0.0,0.9191,6e-05,7.9782]
[1776688052212,48.33,75468.98,0.0,0.91896,6e-05,7.98668]
[1776688053116,48.33,75468.98,0.0,0.91896,6e-05,7.98668]
[1776688053168,48.33,75468.98,0.0,0.91896,6e-05,7.98668]
[1776688053195,48.33,75468.98,0.0,0.91896,6e-05,7.98668]
[1776688058254,48.33,75467.11,0.0,0.91884,6e-05,7.99532]
[1776688059261,48.33,75464.16,0.0,0.91867,6e-05,8.00817]
[1776688060652,48.33,75464.16,0.0,0.91867,6e-05,8.00817]
[1776688060695,48.33,75464.16,0.0,0.91867,6e-05,8.00817]
[1776688060705,48.33,75464.16,0.0,0.91867,6e-05,8.00817]
[1776688062542,48.34,75465.53,0.0,0.91874,6e-05,8.00301]
[1776688062692,48.34,75465.53,0.0,0.91874,6e-05,8.00301]
[1776688063289,48.34,75471.86,0.0,0.9191,6e-05,7.97684]
[1776688064296,48.34,75479.93,0.0,0.91956,6e-05,7.94308]
[1776688065303,48.34,75482.58,0.0,0.91972,6e-05,7.93171]
[1776688067166,48.34,75481.38,0.0,0.91965,6e-05,7.93663]
[1776688067193,48.34,75481.38,0.0,0.91965,6e-05,7.93663]
[1776688067213,48.34,75481.38,0.0,0.91965,6e-05,7.93663]
[1776688068689,48.34,75481.54,0.0,0.91966,6e-05,7.9361]
[1776688068943,48.34,75480.71,0.0,0.91961,6e-05,7.93977]
[1776688069331,48.34,75475.0,0.0,0.91928,6e-05,7.96405]
[1776688070337,48.34,75471.78,0.0,0.91909,6e-05,7.9778]
[1776688071345,48.34,75475.65,0.0,0.91931,6e-05,7.96151]
[1776688072194,48.34,75475.65,0.0,0.91931,6e-05,7.96151]
[1776688072245,48.34,75475.65,0.0,0.91931,6e-05,7.96151]
[1776688072438,48.34,75475.65,0.0,0.91931,6e-05,7.96151]
[1776688078395,48.34,75476.02,0.0,0.91932,6e-05,7.96086]
[1776688079099,48.34,75476.02,0.0,0.91932,6e-05,7.96086]
[1776688079190,48.34,75476.02,0.0,0.91932,6e-05,7.96086]
[1776688079433,48.34,75476.02,0.0,0.91932,6e-05,7.96086]
[1776688079530,48.34,75476.02,0.0,0.91932,6e-05,7.96086]
[1776688079691,48.34,75476.02,0.0,0.91932,6e-05,7.96086]
[1776688085444,48.35,75474.09,0.0,0.91919,6e-05,7.97061]
[1776688086451,48.35,75477.19,0.0,0.91936,6e-05,7.95787]
[1776688087380,48.35,75477.19,0.0,0.91936,6e-05,7.95787]
[1776688087438,48.35,75477.19,0.0,0.91936,6e-05,7.95787]
[1776688087439,48.35,75477.19,0.0,0.91936,6e-05,7.95787]
[1776688087845,48.35,75477.69,0.0,0.91939,6e-05,7.95614]
[1776688087937,48.35,75477.69,0.0,0.91939,6e-05,7.95614]
[1776688088467,48.35,75473.41,0.0,0.91913,6e-05,7.97464]
[1776688093502,48.36,75472.22,0.0,0.91904,6e-05,7.98154]
[1776688094509,48.36,75467.21,0.0,0.91874,6e-05,8.00312]
[1776688095516,48.36,75462.8,0.0,0.91848,6e-05,8.02218]
[1776688096142,48.36,75462.8,0.0,0.91848,6e-05,8.02218]
[1776688096195,48.36,75462.8,0.0,0.91848,6e-05,8.02218]
[1776688096203,48.36,75462.8,0.0,0.91848,6e-05,8.02218]
[1776688099027,48.36,75460.23,0.0,0.91831,6e-05,8.03397]
[1776688099079,48.36,75460.23,0.0,0.91831,6e-05,8.03397]
[1776688099191,48.36,75460.23,0.0,0.91831,6e-05,8.03397]
[1776688104582,48.37,75459.06,0.0,0.91822,6e-05,8.04055]
[1776688104933,48.37,75459.06,0.0,0.91822,6e-05,8.04055]
[1776688104985,48.37,75459.06,0.0,0.91822,6e-05,8.04055]
[1776688105194,48.37,75459.06,0.0,0.91822,6e-05,8.04055]
[1776688110624,48.37,75455.26,0.0,0.91798,6e-05,8.05827]
[1776688112320,48.38,75454.86,0.0,0.91799,6e-05,8.056]
[1776688112372,48.38,75454.86,0.0,0.91799,6e-05,8.056]
[1776688112441,48.38,75454.86,0.0,0.91799,6e-05,8.056]
[1776688116666,48.38,75460.99,0.0,0.91833,6e-05,8.03111]
[1776688118680,48.38,75455.45,0.0,0.918,6e-05,8.05518]
[1776688119278,48.38,75455.45,0.0,0.918,6e-05,8.05518]
[1776688119330,48.38,75455.45,0.0,0.918,6e-05,8.05518]
[1776688119439,48.38,75455.45,0.0,0.918,6e-05,8.05518]
[1776688124721,48.39,75455.21,0.0,0.91797,6e-05,8.05758]
[1776688128957,48.39,75453.46,0.0,0.91785,6e-05,8.06594]
[1776688128971,48.39,75453.46,0.0,0.91785,6e-05,8.06594]
[1776688129192,48.39,75453.46,0.0,0.91785,6e-05,8.06594]
[1776688132778,48.39,75457.85,0.0,0.9181,6e-05,8.04817]
[1776688133784,48.39,75469.42,0.0,0.91877,6e-05,7.99934]
[1776688134792,48.39,75465.02,0.0,0.91851,6e-05,8.01803]
[1776688135799,48.39,75461.88,0.0,0.91833,6e-05,8.03137]
[1776688136016,48.39,75461.88,0.0,0.91833,6e-05,8.03137]
[1776688136204,48.39,75461.88,0.0,0.91833,6e-05,8.03137]
[1776688137740,48.39,75459.61,0.0,0.9182,6e-05,8.041]
[1776688137813,48.39,75453.92,0.0,0.91786,6e-05,8.06515]
[1776688137937,48.39,75453.92,0.0,0.91786,6e-05,8.06515]
[1776688141047,48.39,75455.4,0.0,0.91795,6e-05,8.05874]
[1776688141094,48.39,75455.4,0.0,0.91795,6e-05,8.05874]
[1776688141191,48.39,75455.4,0.0,0.91795,6e-05,8.05874]
[1776688141841,48.39,75452.34,0.0,0.91777,6e-05,8.07193]
[1776688146178,48.39,75453.82,0.0,0.91784,6e-05,8.06648]
[1776688146194,48.39,75453.82,0.0,0.91784,6e-05,8.06648]
[1776688146463,48.39,75453.82,0.0,0.91784,6e-05,8.06648]
[1776688146502,48.39,75453.82,0.0,0.91784,6e-05,8.06648]
[1776688146698,48.39,75453.82,0.0,0.91784,6e-05,8.06648]
[1776688151911,48.4,75454.42,0.0,0.91786,6e-05,8.06529]
[1776688156043,48.4,75452.27,0.0,0.91773,6e-05,8.07512]
[1776688156090,48.4,75452.27,0.0,0.91773,6e-05,8.07512]
[1776688156191,48.4,75452.27,0.0,0.91773,6e-05,8.07512]
[1776688156266,48.4,75449.72,0.0,0.91757,6e-05,8.08619]
[1776688159967,48.4,75447.3,0.0,0.91742,6e-05,8.09725]
[1776688162544,48.4,75447.06,0.0,0.9174,6e-05,8.09846]
[1776688162597,48.4,75447.06,0.0,0.9174,6e-05,8.09846]
[1776688162704,48.4,75447.06,0.0,0.9174,6e-05,8.09846]
[1776688165007,48.41,75443.81,0.0,0.9172,6e-05,8.11304]
[1776688169032,48.41,75439.82,0.0,0.91695,6e-05,8.13071]
[1776688170298,48.41,75439.82,0.0,0.91695,6e-05,8.13071]
[1776688170345,48.41,75439.82,0.0,0.91695,6e-05,8.13071]
[1776688170441,48.41,75439.82,0.0,0.91695,6e-05,8.13071]
[1776688175503,48.43,75438.35,0.0,0.91684,6e-05,8.13764]
[1776688175605,48.43,75435.07,0.0,0.91662,6e-05,8.15299]
[1776688176312,48.43,75435.07,0.0,0.91662,6e-05,8.15299]
[1776688176320,48.43,75435.07,0.0,0.91662,6e-05,8.15299]
[1776688176444,48.43,75435.07,0.0,0.91662,6e-05,8.15299]
[1776688182125,48.43,75437.2,0.0,0.91674,6e-05,8.14452]
[1776688183981,48.43,75437.7,0.0,0.91677,6e-05,8.14248]
[1776688184105,48.43,75437.7,0.0,0.91677,6e-05,8.14248]
[1776688184194,48.43,75437.7,0.0,0.91677,6e-05,8.14248]
[1776688186152,48.43,75445.38,0.0,0.91722,6e-05,8.11006]
[1776688187158,48.43,75448.6,0.0,0.91741,6e-05,8.0965]
[1776688190508,48.44,75448.0,0.0,0.91733,6e-05,8.10254]
[1776688190560,48.44,75448.0,0.0,0.91733,6e-05,8.10254]
[1776688190689,48.44,75448.0,0.0,0.91733,6e-05,8.10254]
[1776688195261,48.46,75446.6,0.0,0.91719,6e-05,8.11255]
[1776688195312,48.46,75446.07,0.0,0.91716,6e-05,8.11499]
[1776688201085,48.46,75445.26,0.0,0.9171,6e-05,8.11914]
[1776688201138,48.46,75445.26,0.0,0.9171,6e-05,8.11914]
[1776688201259,48.46,75449.52,0.0,0.91734,6e-05,8.10137]
[1776688202266,48.46,75454.83,0.0,0.91766,6e-05,8.07901]
[1776688203273,48.46,75462.34,0.0,0.91809,6e-05,8.04738]
[1776688204666,48.46,75462.34,0.0,0.91809,6e-05,8.04738]
[1776688204718,48.46,75462.34,0.0,0.91809,6e-05,8.04738]
[1776688204768,48.46,75467.65,0.0,0.9184,6e-05,8.02497]
[1776688210323,48.46,75469.29,0.0,0.9185,6e-05,8.01835]
[1776688211015,48.46,75469.29,0.0,0.9185,6e-05,8.01835]
[1776688211054,48.46,75469.29,0.0,0.9185,6e-05,8.01835]
[1776688211649,48.46,75469.29,0.0,0.9185,6e-05,8.01835]
[1776688211748,48.46,75472.92,0.0,0.91871,6e-05,8.00307]
[1776688212173,48.46,75472.92,0.0,0.91871,6e-05,8.00307]
[1776688212336,48.47,75473.29,0.0,0.91873,6e-05,8.00161]
[1776688213692,48.47,75473.29,0.0,0.91873,6e-05,8.00161]
[1776688213715,48.47,75473.75,0.0,0.91875,6e-05,7.99977]
[1776688215523,48.47,75473.75,0.0,0.91875,6e-05,7.99977]
[1776688215629,48.47,75473.75,0.0,0.91875,6e-05,7.99977]
[1776688215730,48.47,75477.0,0.0,0.91894,6e-05,7.98626]
[1776688217031,48.47,75478.77,0.0,0.91904,6e-05,7.97891]
[1776688217374,48.47,75478.97,0.0,0.91905,6e-05,7.97821]
[1776688218381,48.47,75473.76,0.0,0.91874,6e-05,8.00037]
[1776688219388,48.47,75470.81,0.0,0.91857,6e-05,8.01296]
[1776688224220,48.47,75470.84,0.0,0.91856,6e-05,8.01345]
[1776688224282,48.47,75470.84,0.0,0.91856,6e-05,8.01345]
[1776688224325,48.47,75470.84,0.0,0.91856,6e-05,8.01345]
[1776688224539,48.47,75474.2,0.0,0.91876,6e-05,7.99933]
[1776688230465,48.48,75472.11,0.0,0.91861,6e-05,8.00994]
[1776688234436,48.48,75475.04,0.0,0.91881,6e-05,7.99423]
[1776688234486,48.48,75475.04,0.0,0.91881,6e-05,7.99423]
[1776688235499,48.48,75484.45,0.0,0.91934,6e-05,7.9553]
[1776688240535,48.49,75484.34,0.0,0.91932,6e-05,7.95685]
[1776688242309,48.49,75485.19,0.0,0.91937,6e-05,7.95344]
[1776688243559,48.49,75484.28,0.0,0.91932,6e-05,7.95744]
[1776688244569,48.49,75477.8,0.0,0.91893,6e-05,7.98511]
[1776688245438,48.49,75477.8,0.0,0.91893,6e-05,7.98511]
[1776688252626,48.49,75478.98,0.0,0.91898,6e-05,7.98194]
[1776688257507,48.5,75479.34,0.0,0.91898,6e-05,7.98202]
[1776688257680,48.5,75479.34,0.0,0.91898,6e-05,7.98202]
[1776688257732,48.5,75483.19,0.0,0.9192,6e-05,7.96617]
[1776688259362,48.5,75483.85,0.0,0.91923,6e-05,7.9635]
[1776688264710,48.5,75470.77,0.0,0.91846,6e-05,8.01959]
[1776688265129,48.5,75470.77,0.0,0.91846,6e-05,8.01959]
[1776688265245,48.5,75470.77,0.0,0.91846,6e-05,8.01959]
[1776688265297,48.5,75470.77,0.0,0.91846,6e-05,8.01959]
[1776688265717,48.5,75463.46,0.0,0.91803,6e-05,8.05096]
[1776688266729,48.5,75471.17,0.0,0.91847,6e-05,8.01863]
[1776688268186,48.5,75472.97,0.0,0.91858,6e-05,8.01102]
[1776688268742,48.51,75473.66,0.0,0.91862,6e-05,8.00814]
[1776688272769,48.51,75467.79,0.0,0.91827,6e-05,8.03323]
[1776688273777,48.51,75464.5,0.0,0.91807,6e-05,8.04751]
[1776688275791,48.51,75462.77,0.0,0.91797,6e-05,8.05542]
[1776688276798,48.51,75459.2,0.0,0.91775,6e-05,8.07083]
[1776688277495,48.51,75459.2,0.0,0.91775,6e-05,8.07083]
[1776688277805,48.51,75455.74,0.0,0.91754,6e-05,8.08578]
[1776688278812,48.51,75452.15,0.0,0.91733,6e-05,8.10127]
[1776688279819,48.51,75447.91,0.0,0.91708,6e-05,8.11951]
[1776688280826,48.51,75450.92,0.0,0.91725,6e-05,8.10688]
[1776688281833,48.51,75455.96,0.0,0.91755,6e-05,8.08562]
[1776688283847,48.51,75457.1,0.0,0.91761,6e-05,8.08136]
[1776688288883,48.52,75458.22,0.0,0.91766,6e-05,8.07769]
[1776688292131,48.52,75457.69,0.0,0.91766,6e-05,8.07614]
[1776688292179,48.52,75457.69,0.0,0.91766,6e-05,8.07614]
[1776688292912,48.52,75456.22,0.0,0.91757,6e-05,8.0826]
[1776688296951,48.52,75437.65,0.0,0.91646,6e-05,8.16227]
[1776688297957,48.52,75430.77,0.0,0.91604,6e-05,8.19185]
[1776688298964,48.52,75440.45,0.0,0.91662,6e-05,8.15066]
[1776688299977,48.52,75445.88,0.0,0.91694,6e-05,8.12763]
[1776688300980,48.52,75449.22,0.0,0.91714,6e-05,8.11327]
[1776688301987,48.52,75454.19,0.0,0.91744,6e-05,8.09203]
[1776688306020,48.52,75446.38,0.0,0.91698,6e-05,8.12486]
[1776688307024,48.52,75438.9,0.0,0.91653,6e-05,8.15686]
[1776688309041,48.52,75436.87,0.0,0.91641,6e-05,8.16566]
[1776688315083,48.52,75439.45,0.0,0.91656,6e-05,8.155]
[1776688316090,48.52,75447.25,0.0,0.91703,6e-05,8.12158]
[1776688317097,48.52,75450.5,0.0,0.91722,6e-05,8.1076]
[1776688320261,48.52,75450.64,0.0,0.91723,6e-05,8.10675]
[1776688320277,48.52,75450.89,0.0,0.91725,6e-05,8.10555]
[1776688323139,48.52,75446.9,0.0,0.91702,6e-05,8.12219]
[1776688325152,48.52,75452.52,0.0,0.91735,6e-05,8.09801]
[1776688326159,48.52,75455.34,0.0,0.91752,6e-05,8.08592]
[1776688327167,48.52,75457.74,0.0,0.91766,6e-05,8.07565]
[1776688329181,48.52,75468.06,0.0,0.91827,6e-05,8.03178]
[1776688330188,48.52,75469.3,0.0,0.91834,6e-05,8.02654]
[1776688332202,48.52,75471.97,0.0,0.9185,6e-05,8.01528]
[1776688334216,48.52,75474.47,0.0,0.91864,6e-05,8.00477]
[1776688336230,48.52,75470.31,0.0,0.9184,6e-05,8.02245]
[1776688342272,48.52,75469.68,0.0,0.91836,6e-05,8.02527]
[1776688347307,48.52,75470.66,0.0,0.91842,6e-05,8.02134]
[1776688352341,48.52,75472.4,0.0,0.91855,6e-05,8.00975]
[1776688355363,48.52,75475.26,0.0,0.91872,6e-05,7.99787]
[1776688360398,48.52,75479.6,0.0,0.91897,6e-05,7.97996]
[1776688362412,48.52,75473.11,0.0,0.91858,6e-05,8.0076]
[1776688366440,48.53,75469.18,0.0,0.91835,6e-05,8.02447]
[1776688368454,48.53,75453.51,0.0,0.91743,6e-05,8.09097]
[1776688369461,48.53,75437.45,0.0,0.91647,6e-05,8.15954]
[1776688370468,48.53,75434.35,0.0,0.91629,6e-05,8.17287]
[1776688375503,48.53,75435.57,0.0,0.91635,6e-05,8.16813]
[1776688378686,48.53,75441.39,0.0,0.9167,6e-05,8.14358]
[1776688380538,48.53,75437.96,0.0,0.91649,6e-05,8.15846]
[1776688381545,48.53,75435.29,0.0,0.91633,6e-05,8.16995]
[1776688382553,48.53,75432.39,0.0,0.91615,6e-05,8.18242]
[1776688383560,48.53,75423.65,0.0,0.91563,6e-05,8.21985]
[1776688384567,48.53,75422.2,0.0,0.91554,6e-05,8.22607]
[1776688386581,48.53,75419.18,0.0,0.91536,6e-05,8.239]
[1776688387588,48.53,75414.9,0.0,0.9151,6e-05,8.25732]
[1776688392623,48.53,75413.53,0.0,0.91502,6e-05,8.26294]
[1776688397658,48.53,75412.33,0.0,0.91496,6e-05,8.26778]
[1776688402694,48.53,75413.3,0.0,0.91502,6e-05,8.2633]
[1776688407730,48.53,75411.92,0.0,0.91494,6e-05,8.26893]
[1776688412769,48.53,75409.57,0.0,0.91484,6e-05,8.27424]
[1776688413774,48.53,75403.79,0.0,0.91449,6e-05,8.299]
[1776688415788,48.52,75399.45,0.0,0.91423,6e-05,8.31744]
[1776688416795,48.52,75396.54,0.0,0.91406,6e-05,8.32984]
[1776688421830,48.52,75396.21,0.0,0.91405,6e-05,8.33048]
[1776688424851,48.52,75399.24,0.0,0.91424,6e-05,8.31694]
[1776688425858,48.52,75395.4,0.0,0.91401,6e-05,8.33333]
[1776688428879,48.52,75391.27,0.0,0.91376,6e-05,8.35066]
[1776688431081,48.52,75391.48,0.0,0.91378,6e-05,8.34958]
[1776688431128,48.52,75391.48,0.0,0.91378,6e-05,8.34958]
[1776688431197,48.52,75392.39,0.0,0.91383,6e-05,8.34546]
[1776688431902,48.52,75396.73,0.0,0.9141,6e-05,8.32656]
[1776688436935,48.51,75398.68,0.0,0.91423,6e-05,8.31733]
[1776688441970,48.51,75400.62,0.0,0.91436,6e-05,8.30809]
[1776688447005,48.51,75400.07,0.0,0.91434,6e-05,8.30977]
[1776688452040,48.51,75404.31,0.0,0.9146,6e-05,8.29091]
[1776688453047,48.51,75409.87,0.0,0.91494,6e-05,8.26692]
[1776688455061,48.51,75416.42,0.0,0.91534,6e-05,8.23871]
[1776688456068,48.51,75422.07,0.0,0.91568,6e-05,8.21449]
[1776688458701,48.51,75421.94,0.0,0.91567,6e-05,8.21508]
[1776688459089,48.51,75421.77,0.0,0.91566,6e-05,8.21582]
[1776688460465,48.51,75421.89,0.0,0.91567,6e-05,8.21533]
[1776688461102,48.51,75422.02,0.0,0.91567,6e-05,8.21479]
[1776688462451,48.51,75421.85,0.0,0.91566,6e-05,8.21554]
[1776688463116,48.51,75418.9,0.0,0.91549,6e-05,8.22819]
[1776688464124,48.51,75416.54,0.0,0.91534,6e-05,8.2383]
[1776688465131,48.51,75413.65,0.0,0.91517,6e-05,8.25068]
[1776688466138,48.51,75410.75,0.0,0.915,6e-05,8.26309]
[1776688471174,48.51,75413.39,0.0,0.9152,6e-05,8.24708]
[1776688472181,48.51,75416.87,0.0,0.91541,6e-05,8.23214]
[1776688477216,48.51,75416.13,0.0,0.91536,6e-05,8.2353]
[1776688482251,48.51,75412.34,0.0,0.91514,6e-05,8.2515]
[1776688485272,48.5,75416.28,0.0,0.91538,6e-05,8.23447]
[1776688486281,48.5,75422.23,0.0,0.91573,6e-05,8.20897]
[1776688487286,48.5,75429.61,0.0,0.91617,6e-05,8.17744]
[1776688489300,48.51,75431.32,0.0,0.91627,6e-05,8.1703]
[1776688491314,48.51,75426.1,0.0,0.91596,6e-05,8.19276]
[1776688492321,48.51,75419.89,0.0,0.91559,6e-05,8.21938]
[1776688493328,48.51,75417.46,0.0,0.91544,6e-05,8.2298]
[1776688497356,48.51,75420.1,0.0,0.9156,6e-05,8.21849]
[1776688501384,48.51,75412.49,0.0,0.91514,6e-05,8.25118]
[1776688502391,48.51,75405.16,0.0,0.9147,6e-05,8.28261]
[1776688508433,48.5,75411.95,0.0,0.91512,6e-05,8.25295]
[1776688509440,48.5,75417.27,0.0,0.91544,6e-05,8.23012]
[1776688514475,48.5,75409.35,0.0,0.91496,6e-05,8.26412]
[1776688515482,48.5,75402.34,0.0,0.91453,6e-05,8.2942]
[1776688516489,48.5,75399.53,0.0,0.91436,6e-05,8.3062]
[1776688521524,48.5,75403.05,0.0,0.91459,6e-05,8.29053]
[1776688526559,48.5,75402.1,0.0,0.91453,6e-05,8.29417]
[1776688531593,48.5,75401.41,0.0,0.91454,6e-05,8.29214]
[1776688532601,48.5,75412.0,0.0,0.91518,6e-05,8.24656]
[1776688533608,48.5,75418.41,0.0,0.91557,6e-05,8.21906]
[1776688536629,48.5,75412.33,0.0,0.9152,6e-05,8.2452]
[1776688537636,48.5,75407.7,0.0,0.91492,6e-05,8.26506]
[1776688538643,48.5,75411.68,0.0,0.91516,6e-05,8.24793]
[1776688539650,48.5,75414.36,0.0,0.91532,6e-05,8.23642]
[1776688542672,48.5,75416.95,0.0,0.91548,6e-05,8.22533]
[1776688545692,48.5,75421.63,0.0,0.91576,6e-05,8.20534]
[1776688548713,48.5,75431.91,0.0,0.91637,6e-05,8.16152]
[1776688549720,48.5,75443.24,0.0,0.91705,6e-05,8.11333]
[1776688550727,48.5,75449.91,0.0,0.91744,6e-05,8.08514]
[1776688551734,48.5,75456.13,0.0,0.91781,6e-05,8.05867]
[1776688552741,48.5,75452.87,0.0,0.91762,6e-05,8.07249]
[1776688553747,48.5,75448.61,0.0,0.91736,6e-05,8.09055]
[1776688559118,48.5,75447.24,0.0,0.91727,6e-05,8.09718]
[1776688559176,48.5,75450.1,0.0,0.91744,6e-05,8.08517]
[1776688562076,48.5,75447.39,0.0,0.91728,6e-05,8.09657]
[1776688562816,48.5,75450.9,0.0,0.91749,6e-05,8.08158]
[1776688563819,48.5,75460.31,0.0,0.91804,6e-05,8.04159]
[1776688564826,48.5,75461.01,0.0,0.91809,6e-05,8.03864]
[1776688565833,48.5,75464.33,0.0,0.91828,6e-05,8.02458]
[1776688568853,48.5,75467.62,0.0,0.91847,6e-05,8.01076]
[1776688573889,48.5,75466.97,0.0,0.91843,6e-05,8.01374]
[1776688574895,48.5,75462.69,0.0,0.91818,6e-05,8.0319]
[1776688575903,48.5,75456.95,0.0,0.91784,6e-05,8.05625]
[1776688576910,48.5,75445.38,0.0,0.91716,6e-05,8.10538]
[1776688577917,48.5,75440.86,0.0,0.91689,6e-05,8.12479]
[1776688579933,48.51,75437.38,0.0,0.91668,6e-05,8.13991]
[1776688582954,48.51,75431.56,0.0,0.91632,6e-05,8.16509]
[1776688583961,48.51,75421.76,0.0,0.91574,6e-05,8.20706]
[1776688584968,48.51,75423.38,0.0,0.91583,6e-05,8.20015]
[1776688590008,48.51,75421.88,0.0,0.91574,6e-05,8.20668]
[1776688593024,48.51,75434.29,0.0,0.91652,6e-05,8.14923]
[1776688594031,48.51,75448.57,0.0,0.91737,6e-05,8.08817]
[1776688595038,48.51,75456.7,0.0,0.91786,6e-05,8.05349]
[1776688596045,48.51,75458.0,0.0,0.91793,6e-05,8.0479]
[1776688601085,48.51,75459.24,0.0,0.91801,6e-05,8.04256]
[1776688606119,48.51,75452.56,0.0,0.91762,6e-05,8.07084]
[1776688611155,48.5,75451.33,0.0,0.91755,6e-05,8.07578]
[1776688616193,48.5,75451.97,0.0,0.91759,6e-05,8.07271]
[1776688621265,48.5,75452.38,0.0,0.91762,6e-05,8.07069]
[1776688626299,48.5,75453.3,0.0,0.91768,6e-05,8.06655]
[1776688631333,48.5,75455.42,0.0,0.9178,6e-05,8.05735]
[1776688634355,48.5,75452.35,0.0,0.91762,6e-05,8.07029]
[1776688635362,48.5,75449.11,0.0,0.91743,6e-05,8.08401]
[1776688640397,48.5,75449.39,0.0,0.91745,6e-05,8.08273]
[1776688642411,48.5,75453.34,0.0,0.91769,6e-05,8.06581]
[1776688647446,48.5,75453.81,0.0,0.91772,6e-05,8.06362]
[1776688654495,48.5,75454.86,0.0,0.91782,6e-05,8.05441]
[1776688657516,48.5,75458.05,0.0,0.91801,6e-05,8.04077]
[1776688659530,48.5,75453.74,0.0,0.91776,6e-05,8.05902]
[1776688661544,48.5,75451.19,0.0,0.91761,6e-05,8.06974]
[1776688664569,48.5,75441.55,0.0,0.91704,6e-05,8.11083]
[1776688665572,48.5,75437.02,0.0,0.91676,6e-05,8.13028]
[1776688666579,48.5,75431.75,0.0,0.91645,6e-05,8.15287]
[1776688668105,48.5,75431.75,0.0,0.91645,6e-05,8.15287]
[1776688669968,48.5,75432.02,0.0,0.91646,6e-05,8.15189]
[1776688670044,48.5,75431.8,0.0,0.91645,6e-05,8.15291]
[1776688673971,48.5,75432.28,0.0,0.91647,6e-05,8.15111]
[1776688674053,48.5,75432.4,0.0,0.91648,6e-05,8.15068]
[1776688678663,48.5,75417.62,0.0,0.91559,6e-05,8.21427]
[1776688679670,48.5,75404.73,0.0,0.91481,6e-05,8.26954]
[1776688680677,48.5,75402.79,0.0,0.91469,6e-05,8.27778]
[1776688681684,48.5,75405.24,0.0,0.91484,6e-05,8.26714]
[1776688683698,48.5,75402.39,0.0,0.91467,6e-05,8.2792]
[1776688686719,48.5,75397.6,0.0,0.91439,6e-05,8.29948]
[1776688687726,48.5,75390.85,0.0,0.91398,6e-05,8.32842]
[1776688689740,48.5,75389.64,0.0,0.91391,6e-05,8.33326]
[1776688692764,48.5,75386.91,0.0,0.91375,6e-05,8.34448]
[1776688695785,48.49,75389.75,0.0,0.91393,6e-05,8.33165]
[1776688696792,48.49,75385.29,0.0,0.91366,6e-05,8.35071]
[1776688697799,48.49,75375.41,0.0,0.91306,6e-05,8.3932]
[1776688698806,48.49,75375.15,0.0,0.91305,6e-05,8.39406]
[1776688700904,48.49,75375.93,0.0,0.9131,6e-05,8.39041]
[1776688700917,48.49,75375.82,0.0,0.9131,6e-05,8.39062]
[1776688704718,48.49,75375.12,0.0,0.91306,6e-05,8.39284]
[1776688704781,48.49,75375.12,0.0,0.91307,6e-05,8.39257]
[1776688709883,48.48,75375.93,0.0,0.91313,6e-05,8.38778]
[1776688710893,48.48,75367.63,0.0,0.91263,6e-05,8.42347]
[1776688711901,48.48,75363.1,0.0,0.91239,6e-05,8.43827]
[1776688712906,48.48,75359.79,0.0,0.91219,6e-05,8.45258]
[1776688716934,48.48,75348.23,0.0,0.91147,6e-05,8.50247]
[1776688717951,48.48,75345.18,0.0,0.91128,6e-05,8.51585]
[1776688718712,48.48,75345.18,0.0,0.91128,6e-05,8.51585]
[1776688718757,48.48,75345.18,0.0,0.91128,6e-05,8.51585]
[1776688718952,48.48,75339.57,0.0,0.91093,6e-05,8.54038]
[1776688720967,48.48,75314.09,0.0,0.90932,6e-05,8.65193]
[1776688722039,48.48,75314.09,0.0,0.90932,6e-05,8.65193]
[1776688722115,48.48,75305.58,0.0,0.90878,6e-05,8.68918]
[1776688722981,48.48,75305.47,0.0,0.90877,6e-05,8.68948]
[1776688723987,48.48,75302.93,0.0,0.90861,6e-05,8.70046]
[1776688726003,48.48,75306.18,0.0,0.90883,6e-05,8.68575]
[1776688727010,48.48,75309.15,0.0,0.90902,6e-05,8.67251]
[1776688730235,48.48,75306.92,0.0,0.90888,6e-05,8.68197]
[1776688730284,48.48,75271.45,0.0,0.9066,7e-05,8.83825]
[1776688731001,48.48,75271.45,0.0,0.9066,7e-05,8.83825]
[1776688731047,48.47,75250.54,0.0,0.90523,7e-05,8.93088]
[1776688731659,48.47,75250.54,0.0,0.90523,7e-05,8.93088]
[1776688732049,48.47,75249.27,0.0,0.90516,7e-05,8.93597]
[1776688733286,48.47,75249.27,0.0,0.90516,7e-05,8.93597]
[1776688733326,48.47,75247.11,0.0,0.90502,7e-05,8.94526]
[1776688734063,48.47,75251.03,0.0,0.90528,7e-05,8.92749]
[1776688735070,48.47,75253.57,0.0,0.90546,7e-05,8.91564]
[1776688738091,48.46,75258.64,0.0,0.90582,7e-05,8.89148]
[1776688740106,48.46,75262.22,0.0,0.90606,7e-05,8.87457]
[1776688741113,48.46,75267.24,0.0,0.9064,7e-05,8.85181]
[1776688742119,48.46,75272.98,0.0,0.90678,6e-05,8.82593]
[1776688743125,48.46,75268.08,0.0,0.90647,7e-05,8.84722]
[1776688744133,48.45,75264.1,0.0,0.90621,7e-05,8.86442]
[1776688747154,48.45,75278.68,0.0,0.90718,6e-05,8.79847]
[1776688748462,48.45,75278.68,0.0,0.90718,6e-05,8.79847]
[1776688748490,48.45,75283.96,0.0,0.90753,6e-05,8.77443]
[1776688752453,48.45,75285.52,0.0,0.90764,6e-05,8.76687]
[1776688753196,48.44,75284.28,0.0,0.90757,6e-05,8.77197]
[1776688756217,48.44,75291.71,0.0,0.90805,6e-05,8.73903]
[1776688759238,48.44,75295.64,0.0,0.9083,6e-05,8.72139]
[1776688760246,48.44,75289.41,0.0,0.9079,6e-05,8.74886]
[1776688765375,48.44,75289.06,0.0,0.90788,6e-05,8.75038]
[1776688765425,48.44,75289.06,0.0,0.90788,6e-05,8.75038]
[1776688765436,48.44,75289.06,0.0,0.90788,6e-05,8.75038]
[1776688767294,48.44,75291.64,0.0,0.90805,6e-05,8.73894]
[1776688769458,48.44,75290.72,0.0,0.90799,6e-05,8.74298]
[1776688769505,48.44,75290.72,0.0,0.90799,6e-05,8.74298]
[1776688769690,48.44,75289.19,0.0,0.90789,6e-05,8.74971]
[1776688775350,48.44,75283.02,0.0,0.90754,6e-05,8.7722]
[1776688776597,48.44,75281.51,0.0,0.90744,6e-05,8.77884]
[1776688776604,48.44,75281.51,0.0,0.90744,6e-05,8.77884]
[1776688776703,48.44,75281.51,0.0,0.90744,6e-05,8.77884]
[1776688781984,48.44,75280.11,0.0,0.90736,6e-05,8.78467]
[1776688782036,48.44,75280.11,0.0,0.90736,6e-05,8.78467]
[1776688782195,48.44,75280.11,0.0,0.90736,6e-05,8.78467]
[1776688785420,48.44,75282.94,0.0,0.90754,6e-05,8.77182]
[1776688787434,48.44,75288.47,0.0,0.9079,6e-05,8.74731]
[1776688787863,48.44,75288.47,0.0,0.9079,6e-05,8.74731]
[1776688787911,48.44,75288.47,0.0,0.9079,6e-05,8.74731]
[1776688787940,48.44,75288.47,0.0,0.9079,6e-05,8.74731]
[1776688788447,48.44,75301.3,0.0,0.90872,6e-05,8.69078]
[1776688789425,48.44,75301.3,0.0,0.90872,6e-05,8.69078]
[1776688789472,48.44,75310.17,0.0,0.90929,6e-05,8.65158]
[1776688790461,48.44,75305.28,0.0,0.90898,6e-05,8.6732]
[1776688792246,48.44,75303.11,0.0,0.90884,6e-05,8.68284]
[1776688792477,48.44,75293.75,0.0,0.90824,6e-05,8.72414]
[1776688793484,48.44,75290.31,0.0,0.90802,6e-05,8.73933]
[1776688794223,48.44,75290.31,0.0,0.90802,6e-05,8.73933]
[1776688794402,48.44,75290.31,0.0,0.90802,6e-05,8.73933]
[1776688794438,48.44,75290.31,0.0,0.90802,6e-05,8.73933]
[1776688797512,48.44,75286.33,0.0,0.90776,6e-05,8.75686]
[1776688800534,48.44,75271.23,0.0,0.90679,6e-05,8.82357]
[1776688800656,48.44,75271.23,0.0,0.90679,6e-05,8.82357]
[1776688801541,48.44,75260.75,0.0,0.9061,7e-05,8.86986]
[1776688802549,48.44,75256.25,0.0,0.90581,7e-05,8.88965]
[1776688803556,48.44,75259.97,0.0,0.90606,7e-05,8.87289]
[1776688804306,48.44,75259.97,0.0,0.90606,7e-05,8.87289]
[1776688804563,48.44,75265.71,0.0,0.90643,7e-05,8.84743]
[1776688805570,48.44,75268.67,0.0,0.90663,7e-05,8.8341]
[1776688806577,48.44,75269.16,0.0,0.90667,7e-05,8.83161]
[1776688807584,48.44,75262.81,0.0,0.90625,7e-05,8.85977]
[1776688809604,48.43,75252.4,0.0,0.90558,7e-05,8.90567]
[1776688809757,48.43,75252.4,0.0,0.90558,7e-05,8.90567]
[1776688810611,48.43,75243.69,0.0,0.90501,7e-05,8.94425]
[1776688811617,48.43,75241.68,0.0,0.90487,7e-05,8.95311]
[1776688812624,48.43,75232.9,0.0,0.90429,7e-05,8.99227]
[1776688813447,48.43,75232.9,0.0,0.90429,7e-05,8.99227]
[1776688813488,48.43,75232.9,0.0,0.90429,7e-05,8.99218]
[1776688813631,48.43,75222.79,0.0,0.90362,7e-05,9.03737]
[1776688814638,48.43,75220.97,0.0,0.9035,7e-05,9.04536]
[1776688815645,48.43,75222.33,0.0,0.9036,7e-05,9.03883]
[1776688816652,48.43,75213.85,0.0,0.90303,7e-05,9.0768]
[1776688817659,48.43,75207.58,0.0,0.90262,7e-05,9.10441]
[1776688819125,48.43,75207.58,0.0,0.90262,7e-05,9.10441]
[1776688819149,48.43,75157.86,0.0,0.89924,7e-05,9.32859]
[1776688819752,48.43,75133.59,0.0,0.89755,7e-05,9.43873]
[1776688820841,48.43,75133.59,0.0,0.89755,7e-05,9.43873]
[1776688821055,48.43,75133.59,0.0,0.89755,7e-05,9.43873]
[1776688821114,48.43,75140.72,0.0,0.89806,7e-05,9.40591]
[1776688822126,48.43,75140.72,0.0,0.89806,7e-05,9.40591]
[1776688822169,48.43,75140.88,0.0,0.89808,7e-05,9.40469]
[1776688824253,48.43,75141.92,0.0,0.89815,7e-05,9.39996]
[1776688824266,48.43,75143.01,0.0,0.89823,7e-05,9.39457]
[1776688824732,48.43,75143.01,0.0,0.89823,7e-05,9.39457]
[1776688824936,48.43,75143.01,0.0,0.89823,7e-05,9.39457]
[1776688825721,48.42,75148.44,0.0,0.89861,7e-05,9.3697]
[1776688826728,48.42,75156.51,0.0,0.89917,7e-05,9.33286]
[1776688827736,48.42,75162.13,0.0,0.89957,7e-05,9.30674]
[1776688830486,48.42,75162.31,0.0,0.89959,7e-05,9.30531]
[1776688830587,48.42,75166.26,0.0,0.89988,7e-05,9.2863]
[1776688832772,48.41,75160.97,0.0,0.89957,7e-05,9.30455]
[1776688834202,48.41,75160.97,0.0,0.89957,7e-05,9.30455]
[1776688834294,48.41,75152.24,0.0,0.89898,7e-05,9.34349]
[1776688835987,48.41,75151.27,0.0,0.89891,7e-05,9.34789]
[1776688836187,48.41,75151.27,0.0,0.89891,7e-05,9.34789]
[1776688836238,48.41,75151.0,0.0,0.8989,7e-05,9.34834]
[1776688836800,48.41,75141.89,0.0,0.89827,7e-05,9.38969]
[1776688837807,48.41,75135.03,0.0,0.8978,7e-05,9.42075]
[1776688838814,48.41,75133.63,0.0,0.8977,7e-05,9.42693]
[1776688840406,48.41,75133.63,0.0,0.8977,7e-05,9.42693]
[1776688840430,48.41,75138.82,0.0,0.89807,7e-05,9.40283]
[1776688841481,48.41,75138.82,0.0,0.89807,7e-05,9.40283]
[1776688841616,48.4,75151.03,0.0,0.89893,7e-05,9.3469]
[1776688841834,48.4,75159.56,0.0,0.89951,7e-05,9.30824]
[1776688842842,48.4,75163.77,0.0,0.89981,7e-05,9.28878]
[1776688844856,48.4,75167.82,0.0,0.9001,7e-05,9.26983]
[1776688846986,48.4,75167.79,0.0,0.9001,7e-05,9.2697]
[1776688847189,48.4,75167.79,0.0,0.9001,7e-05,9.2697]
[1776688848884,48.4,75145.21,0.0,0.89855,7e-05,9.37125]
[1776688850898,48.4,75140.93,0.0,0.89826,7e-05,9.3905]
[1776688852356,48.4,75140.93,0.0,0.89826,7e-05,9.3905]
[1776688852434,48.39,75140.9,0.0,0.89826,7e-05,9.39024]
[1776688854257,48.39,75140.45,0.0,0.89824,7e-05,9.39208]
[1776688854317,48.39,75141.85,0.0,0.89834,7e-05,9.38552]
[1776688854926,48.39,75155.03,0.0,0.89925,7e-05,9.3255]
[1776688855933,48.39,75163.26,0.0,0.89982,7e-05,9.28811]
[1776688857947,48.39,75165.57,0.0,0.89998,7e-05,9.27758]
[1776688859936,48.39,75165.77,0.0,0.89999,7e-05,9.27664]
[1776688860216,48.39,75165.77,0.0,0.89999,7e-05,9.27664]
[1776688860303,48.39,75165.43,0.0,0.89997,7e-05,9.27815]
[1776688865533,48.39,75164.67,0.0,0.89992,7e-05,9.28144]
[1776688865691,48.39,75164.67,0.0,0.89992,7e-05,9.28144]
[1776688867014,48.39,75154.69,0.0,0.89923,7e-05,9.32655]
[1776688868027,48.39,75155.25,0.0,0.89927,7e-05,9.32391]
[1776688869034,48.39,75160.54,0.0,0.89964,7e-05,9.29984]
[1776688870041,48.39,75166.51,0.0,0.90005,7e-05,9.27275]
[1776688872055,48.39,75170.51,0.0,0.90033,7e-05,9.25461]
[1776688877089,48.39,75174.4,0.0,0.90059,7e-05,9.23709]
[1776688882125,48.39,75174.1,0.0,0.90057,7e-05,9.23849]
[1776688887535,48.39,75171.01,0.0,0.90036,7e-05,9.25251]
[1776688892955,48.39,75173.19,0.0,0.90055,7e-05,9.23807]
[1776688893191,48.39,75173.19,0.0,0.90055,7e-05,9.23807]
[1776688896223,48.39,75187.42,0.0,0.90152,7e-05,9.17374]
[1776688897230,48.39,75192.21,0.0,0.90185,7e-05,9.15205]
[1776688898237,48.39,75196.42,0.0,0.90213,7e-05,9.13302]
[1776688902265,48.39,75200.94,0.0,0.90244,7e-05,9.11221]
[1776688904279,48.39,75193.45,0.0,0.90195,7e-05,9.14529]
[1776688905286,48.39,75186.26,0.0,0.90146,7e-05,9.17758]
[1776688909102,48.38,75187.18,0.0,0.90153,7e-05,9.17301]
[1776688910323,48.38,75190.72,0.0,0.90177,7e-05,9.15679]
[1776688911330,48.38,75198.82,0.0,0.90232,7e-05,9.12024]
[1776688913345,48.38,75201.12,0.0,0.90248,7e-05,9.1098]
[1776688914449,48.38,75201.12,0.0,0.90248,7e-05,9.1098]
[1776688914699,48.38,75201.12,0.0,0.90248,7e-05,9.1098]
[1776688918218,48.38,75200.7,0.0,0.90245,7e-05,9.1115]
[1776688918379,48.38,75199.71,0.0,0.90239,7e-05,9.11589]
[1776688920095,48.38,75200.57,0.0,0.90245,7e-05,9.11196]
[1776688920199,48.38,75200.57,0.0,0.90245,7e-05,9.11196]
[1776688920277,48.38,75200.57,0.0,0.90245,7e-05,9.11196]
[1776688920566,48.38,75200.57,0.0,0.90245,7e-05,9.11196]
[1776688920616,48.38,75200.57,0.0,0.90245,7e-05,9.11196]
[1776688920691,48.38,75200.57,0.0,0.90245,7e-05,9.11196]
[1776688920736,48.38,75199.17,0.0,0.90235,7e-05,9.11819]
[1776688922300,48.38,75198.96,0.0,0.90234,7e-05,9.11906]
[1776688922436,48.38,75198.96,0.0,0.90234,7e-05,9.11906]
[1776688924860,48.38,75199.44,0.0,0.90238,7e-05,9.11666]
[1776688927697,48.38,75201.58,0.0,0.90252,7e-05,9.10689]
[1776688927774,48.38,75201.65,0.0,0.90253,7e-05,9.10651]
[1776688927849,48.38,75201.65,0.0,0.90253,7e-05,9.10651]
[1776688927889,48.38,75201.65,0.0,0.90253,7e-05,9.10651]
[1776688927940,48.38,75201.65,0.0,0.90253,7e-05,9.10651]
[1776688928452,48.38,75197.75,0.0,0.90227,7e-05,9.12398]
[1776688932991,48.38,75196.02,0.0,0.90216,7e-05,9.13133]
[1776688933191,48.38,75196.02,0.0,0.90216,7e-05,9.13133]
[1776688938522,48.38,75193.02,0.0,0.90196,7e-05,9.14413]
[1776688941327,48.38,75192.19,0.0,0.90191,7e-05,9.14758]
[1776688941355,48.38,75192.19,0.0,0.90191,7e-05,9.14758]
[1776688941444,48.38,75192.19,0.0,0.90191,7e-05,9.14758]
[1776688943124,48.37,75194.75,0.0,0.90209,7e-05,9.13578]
[1776688943176,48.37,75194.75,0.0,0.90209,7e-05,9.13578]
[1776688943191,48.37,75194.75,0.0,0.90209,7e-05,9.13578]
[1776688943557,48.37,75194.59,0.0,0.90208,7e-05,9.13637]
[1776688946578,48.37,75189.83,0.0,0.90176,7e-05,9.15739]
[1776688946942,48.37,75189.83,0.0,0.90176,7e-05,9.15739]
[1776688946957,48.37,75189.83,0.0,0.90176,7e-05,9.15739]
[1776688947193,48.37,75189.83,0.0,0.90176,7e-05,9.15739]
[1776688949626,48.37,75185.46,0.0,0.90147,7e-05,9.17673]
[1776688949696,48.37,75185.46,0.0,0.90147,7e-05,9.17673]
[1776688949719,48.37,75185.46,0.0,0.90147,7e-05,9.17673]
[1776688949725,48.37,75184.57,0.0,0.90141,7e-05,9.18055]
[1776688952623,48.37,75178.9,0.0,0.90108,7e-05,9.20116]
[1776688953622,48.37,75178.9,0.0,0.90108,7e-05,9.20116]
[1776688953625,48.37,75178.9,0.0,0.90108,7e-05,9.20116]
[1776688953691,48.37,75178.9,0.0,0.90108,7e-05,9.20116]
[1776688955003,48.37,75178.0,0.0,0.90101,7e-05,9.20526]
[1776688955194,48.37,75178.0,0.0,0.90101,7e-05,9.20526]
[1776688955866,48.37,75177.05,0.0,0.90095,7e-05,9.20956]
[1776688955944,48.37,75177.05,0.0,0.90095,7e-05,9.20956]
[1776688956014,48.37,75177.05,0.0,0.90095,7e-05,9.20956]
[1776688956651,48.37,75176.05,0.0,0.90088,7e-05,9.21408]
[1776688958844,48.37,75176.16,0.0,0.90089,7e-05,9.21359]
[1776688958945,48.37,75176.16,0.0,0.90089,7e-05,9.21359]
[1776688959673,48.37,75175.13,0.0,0.90082,7e-05,9.21825]
[1776688961022,48.37,75175.02,0.0,0.90081,7e-05,9.21875]
[1776688961074,48.37,75175.02,0.0,0.90081,7e-05,9.21875]
[1776688961201,48.37,75175.02,0.0,0.90081,7e-05,9.21875]
[1776688962694,48.37,75179.2,0.0,0.9011,7e-05,9.19989]
[1776688963703,48.37,75186.52,0.0,0.90159,7e-05,9.16692]
[1776688965449,48.37,75189.72,0.0,0.90181,7e-05,9.15234]
[1776688965501,48.37,75189.72,0.0,0.90181,7e-05,9.15234]
[1776688965692,48.37,75189.72,0.0,0.90181,7e-05,9.15234]
[1776688965716,48.37,75189.5,0.0,0.9018,7e-05,9.1532]
[1776688967522,48.37,75189.5,0.0,0.9018,7e-05,9.1532]
[1776688967564,48.37,75189.5,0.0,0.9018,7e-05,9.1532]
[1776688967694,48.37,75189.5,0.0,0.9018,7e-05,9.1532]
[1776688972764,48.37,75189.32,0.0,0.9018,7e-05,9.153]
[1776688974780,48.37,75203.82,0.0,0.90278,7e-05,9.08749]
[1776688975786,48.36,75206.97,0.0,0.903,7e-05,9.0733]
[1776688976132,48.36,75206.97,0.0,0.903,7e-05,9.0733]
[1776688976144,48.36,75206.97,0.0,0.903,7e-05,9.0733]
[1776688976194,48.36,75206.97,0.0,0.903,7e-05,9.0733]
[1776688980096,48.36,75205.57,0.0,0.9029,7e-05,9.07952]
[1776688980127,48.36,75205.57,0.0,0.9029,7e-05,9.07952]
[1776688980193,48.36,75205.57,0.0,0.9029,7e-05,9.07952]
[1776688980290,48.36,75196.7,0.0,0.90231,7e-05,9.11926]
[1776688981904,48.36,75195.42,0.0,0.90222,7e-05,9.12502]
[1776688981952,48.36,75195.42,0.0,0.90222,7e-05,9.12502]
[1776688982202,48.36,75195.42,0.0,0.90222,7e-05,9.12502]
[1776688982238,48.36,75195.15,0.0,0.90221,7e-05,9.12605]
[1776688983718,48.36,75195.15,0.0,0.90221,7e-05,9.12605]
[1776688983798,48.36,75195.15,0.0,0.90221,7e-05,9.12605]
[1776688983946,48.36,75197.85,0.0,0.90239,7e-05,9.11383]
[1776688984036,48.36,75202.98,0.0,0.90274,7e-05,9.09072]
[1776688986448,48.36,75205.33,0.0,0.90289,7e-05,9.08016]
[1776688986499,48.36,75205.33,0.0,0.90289,7e-05,9.08016]
[1776688986554,48.36,75205.33,0.0,0.90289,7e-05,9.08016]
[1776688986594,48.36,75205.33,0.0,0.90289,7e-05,9.08016]
[1776688986640,48.36,75206.34,0.0,0.90296,7e-05,9.07557]
[1776688987179,48.36,75206.34,0.0,0.90296,7e-05,9.07557]
[1776688987275,48.36,75206.34,0.0,0.90296,7e-05,9.07557]
[1776688987441,48.36,75206.34,0.0,0.90296,7e-05,9.07557]
[1776688987475,48.36,75202.3,0.0,0.90269,7e-05,9.09369]
[1776688992373,48.36,75202.22,0.0,0.90269,7e-05,9.09391]
[1776688992414,48.36,75202.22,0.0,0.90269,7e-05,9.09391]
[1776688992437,48.36,75202.22,0.0,0.90269,7e-05,9.09391]
[1776688994042,48.36,75204.18,0.0,0.90282,7e-05,9.08502]
[1776688994094,48.36,75204.18,0.0,0.90282,7e-05,9.08502]
[1776688994191,48.36,75204.18,0.0,0.90282,7e-05,9.08502]
[1776688994253,48.36,75204.93,0.0,0.90287,7e-05,9.08159]
[1776688997989,48.36,75206.15,0.0,0.90295,7e-05,9.07606]
[1776688998041,48.36,75206.15,0.0,0.90295,7e-05,9.07606]
[1776688998191,48.36,75206.15,0.0,0.90295,7e-05,9.07606]
[1776689001089,48.36,75209.63,0.0,0.90319,7e-05,9.06065]
[1776689001136,48.36,75209.63,0.0,0.90319,7e-05,9.06065]
[1776689001194,48.36,75209.63,0.0,0.90319,7e-05,9.06065]
[1776689001293,48.36,75210.33,0.0,0.90323,7e-05,9.05752]
[1776689007004,48.36,75210.48,0.0,0.90324,7e-05,9.05693]
[1776689012200,48.36,75210.21,0.0,0.90326,7e-05,9.05363]
[1776689012252,48.36,75210.21,0.0,0.90326,7e-05,9.05363]
[1776689012440,48.36,75210.21,0.0,0.90326,7e-05,9.05363]
[1776689014321,48.36,75210.58,0.0,0.90329,7e-05,9.05203]
[1776689014326,48.36,75210.58,0.0,0.90329,7e-05,9.05203]
[1776689014438,48.36,75210.58,0.0,0.90329,7e-05,9.05203]
[1776689014538,48.36,75210.58,0.0,0.90329,7e-05,9.05206]
[1776689020098,48.36,75211.12,0.0,0.90332,7e-05,9.04984]
[1776689021105,48.36,75218.39,0.0,0.90381,7e-05,9.01726]
[1776689022027,48.36,75218.39,0.0,0.90381,7e-05,9.01726]
[1776689022071,48.36,75218.39,0.0,0.90381,7e-05,9.01726]
[1776689022201,48.36,75218.39,0.0,0.90381,7e-05,9.01726]
[1776689022237,48.36,75222.24,0.0,0.90406,7e-05,9.00016]
[1776689023122,48.36,75234.43,0.0,0.90487,7e-05,8.94568]
[1776689024129,48.36,75239.68,0.0,0.90522,7e-05,8.92231]
[1776689029216,48.36,75241.85,0.0,0.90536,7e-05,8.91251]
[1776689029263,48.36,75241.85,0.0,0.90536,7e-05,8.91251]
[1776689029443,48.36,75241.85,0.0,0.90536,7e-05,8.91251]
[1776689031178,48.36,75245.58,0.0,0.90561,7e-05,8.89584]
[1776689033359,48.36,75247.25,0.0,0.90572,7e-05,8.88841]
[1776689033405,48.36,75247.25,0.0,0.90572,7e-05,8.88841]
[1776689033442,48.36,75247.25,0.0,0.90572,7e-05,8.88841]
[1776689033457,48.36,75245.5,0.0,0.9056,7e-05,8.89621]
[1776689035207,48.36,75251.55,0.0,0.906,7e-05,8.86929]
[1776689036505,48.36,75251.55,0.0,0.906,7e-05,8.86929]
[1776689036552,48.36,75251.55,0.0,0.906,7e-05,8.86929]
[1776689036698,48.36,75251.55,0.0,0.906,7e-05,8.86929]
[1776689036788,48.36,75255.81,0.0,0.90628,7e-05,8.8504]
[1776689039236,48.37,75263.82,0.0,0.9068,7e-05,8.81509]
[1776689040715,48.37,75263.82,0.0,0.9068,7e-05,8.81509]
[1776689040767,48.37,75263.82,0.0,0.9068,7e-05,8.81509]
[1776689040869,48.37,75264.0,0.0,0.90681,7e-05,8.81442]
[1776689040939,48.37,75264.0,0.0,0.90681,7e-05,8.81442]
[1776689041086,48.37,75264.0,0.0,0.90681,7e-05,8.81442]
[1776689041199,48.37,75264.0,0.0,0.90681,7e-05,8.81442]
[1776689041807,48.37,75264.0,0.0,0.90681,7e-05,8.81442]
[1776689041859,48.37,75264.0,0.0,0.90681,7e-05,8.81442]
[1776689041249,48.37,75259.72,0.0,0.90653,7e-05,8.83355]
[1776689041937,48.37,75259.72,0.0,0.90653,7e-05,8.83355]
[1776689045279,48.37,75263.86,0.0,0.90678,7e-05,8.81641]
[1776689047718,48.37,75265.52,0.0,0.90688,7e-05,8.80945]
[1776689047767,48.37,75265.52,0.0,0.90688,7e-05,8.80945]
[1776689047941,48.37,75266.26,0.0,0.90692,7e-05,8.80658]
[1776689050294,48.37,75266.9,0.0,0.90696,7e-05,8.8043]
[1776689050346,48.37,75266.9,0.0,0.90696,7e-05,8.8043]
[1776689050439,48.37,75266.9,0.0,0.90696,7e-05,8.8043]
[1776689050519,48.38,75266.97,0.0,0.90695,7e-05,8.8044]
[1776689055548,48.38,75267.73,0.0,0.90698,7e-05,8.80268]
[1776689057390,48.38,75265.17,0.0,0.9068,7e-05,8.81484]
[1776689057439,48.38,75265.17,0.0,0.9068,7e-05,8.81484]
[1776689057697,48.38,75265.17,0.0,0.9068,7e-05,8.81484]
[1776689057798,48.38,75265.35,0.0,0.90681,7e-05,8.81444]
[1776689063405,48.39,75264.39,0.0,0.90671,7e-05,8.82109]
[1776689064277,48.39,75264.39,0.0,0.90671,7e-05,8.82109]
[1776689064407,48.39,75264.39,0.0,0.90671,7e-05,8.82109]
[1776689064443,48.39,75264.39,0.0,0.90671,7e-05,8.82109]
[1776689064450,48.39,75264.39,0.0,0.90671,7e-05,8.8215]
[1776689069662,48.4,75266.96,0.0,0.90685,7e-05,8.81176]
[1776689069698,48.4,75266.96,0.0,0.90685,7e-05,8.81176]
[1776689069714,48.4,75266.96,0.0,0.90685,7e-05,8.81176]
[1776689069816,48.4,75267.09,0.0,0.90685,7e-05,8.81161]
[1776689071731,48.4,75267.79,0.0,0.90689,7e-05,8.80893]
[1776689071833,48.4,75267.97,0.0,0.90694,7e-05,8.80398]
[1776689071935,48.4,75267.97,0.0,0.90694,7e-05,8.80398]
[1776689078510,48.41,75269.02,0.0,0.90696,7e-05,8.80241]
[1776689079942,48.41,75269.13,0.0,0.90696,6e-05,8.80237]
[1776689079952,48.41,75269.13,0.0,0.90696,6e-05,8.80237]
[1776689080199,48.41,75269.13,0.0,0.90696,6e-05,8.80237]
[1776689080524,48.42,75269.17,0.0,0.90696,6e-05,8.80264]
[1776689085559,48.42,75270.76,0.0,0.90703,6e-05,8.79786]
[1776689087503,48.43,75270.4,0.0,0.907,6e-05,8.79991]
[1776689087692,48.43,75270.4,0.0,0.907,6e-05,8.79991]
[1776689087892,48.43,75270.4,0.0,0.907,6e-05,8.79991]
[1776689087740,48.43,75270.01,0.0,0.90697,6e-05,8.80209]
[1776689087942,48.43,75270.01,0.0,0.90697,6e-05,8.80209]
[1776689088581,48.43,75261.88,0.0,0.90643,7e-05,8.83857]
[1776689090595,48.43,75261.17,0.0,0.90638,7e-05,8.8425]
[1776689092228,48.43,75258.87,0.0,0.90622,7e-05,8.85309]
[1776689092280,48.43,75258.87,0.0,0.90622,7e-05,8.85309]
[1776689092441,48.43,75258.87,0.0,0.90622,7e-05,8.85309]
[1776689092609,48.43,75257.01,0.0,0.90609,7e-05,8.86171]
[1776689098652,48.44,75244.73,0.0,0.90526,7e-05,8.91836]
[1776689099659,48.44,75240.47,0.0,0.90497,7e-05,8.93758]
[1776689100666,48.44,75246.67,0.0,0.90538,7e-05,8.91022]
[1776689101850,48.44,75246.67,0.0,0.90538,7e-05,8.91022]
[1776689101903,48.44,75253.61,0.0,0.90583,7e-05,8.87964]
[1776689101943,48.44,75253.61,0.0,0.90583,7e-05,8.87964]
[1776689102270,48.44,75253.61,0.0,0.90583,7e-05,8.87964]
[1776689102681,48.44,75258.03,0.0,0.90611,7e-05,8.86034]
[1776689103688,48.44,75270.54,0.0,0.90692,6e-05,8.80524]
[1776689104948,48.45,75274.11,0.0,0.90715,6e-05,8.78988]
[1776689105216,48.45,75274.11,0.0,0.90715,6e-05,8.78988]
[1776689105779,48.45,75274.11,0.0,0.90715,6e-05,8.78988]
[1776689105880,48.45,75274.69,0.0,0.90719,6e-05,8.7875]
[1776689108724,48.45,75278.36,0.0,0.90741,6e-05,8.77189]
[1776689113639,48.45,75278.42,0.0,0.90741,6e-05,8.7725]
[1776689113689,48.45,75278.42,0.0,0.90741,6e-05,8.7725]
[1776689113760,48.45,75276.86,0.0,0.9073,6e-05,8.77962]
[1776689114273,48.45,75276.86,0.0,0.9073,6e-05,8.77962]
[1776689114767,48.45,75273.24,0.0,0.90706,6e-05,8.79583]
[1776689115774,48.45,75269.24,0.0,0.9068,7e-05,8.81371]
[1776689116194,48.45,75269.24,0.0,0.9068,7e-05,8.81371]
[1776689116781,48.45,75265.63,0.0,0.90656,7e-05,8.82986]
[1776689118795,48.45,75269.42,0.0,0.90681,7e-05,8.81334]
[1776689122575,48.46,75271.24,0.0,0.90691,6e-05,8.8063]
[1776689122624,48.46,75271.24,0.0,0.90691,6e-05,8.8063]
[1776689122689,48.46,75271.24,0.0,0.90691,6e-05,8.8063]
[1776689122823,48.46,75271.37,0.0,0.90691,6e-05,8.80616]
[1776689126851,48.46,75266.76,0.0,0.9066,7e-05,8.82752]
[1776689128298,48.46,75269.35,0.0,0.90677,7e-05,8.81619]
[1776689128435,48.46,75269.35,0.0,0.90677,7e-05,8.81619]
[1776689128865,48.46,75271.46,0.0,0.9069,6e-05,8.80701]
[1776689129872,48.46,75276.33,0.0,0.90721,6e-05,8.78565]
[1776689131885,48.47,75279.95,0.0,0.90748,6e-05,8.7655]
[1776689132526,48.47,75279.95,0.0,0.90748,6e-05,8.7655]
[1776689132693,48.47,75279.95,0.0,0.90748,6e-05,8.7655]
[1776689132893,48.47,75276.19,0.0,0.90724,6e-05,8.78234]
[1776689134839,48.47,75276.53,0.0,0.90726,6e-05,8.78104]
[1776689139942,48.47,75277.52,0.0,0.9073,6e-05,8.77791]
[1776689145989,48.47,75269.19,0.0,0.90674,7e-05,8.81597]
[1776689147296,48.47,75269.19,0.0,0.90674,7e-05,8.81597]
[1776689147361,48.48,75252.28,0.0,0.90563,7e-05,8.89166]
[1776689148006,48.48,75256.56,0.0,0.90591,7e-05,8.87265]
[1776689149011,48.48,75259.19,0.0,0.90608,7e-05,8.86131]
[1776689154050,48.48,75260.36,0.0,0.90613,7e-05,8.85782]
[1776689155081,48.48,75268.65,0.0,0.90667,7e-05,8.82144]
[1776689156088,48.49,75272.54,0.0,0.90691,6e-05,8.80458]
[1776689158102,48.49,75274.21,0.0,0.90701,6e-05,8.79802]
[1776689161123,48.49,75278.03,0.0,0.90724,6e-05,8.78246]
[1776689166158,48.5,75276.16,0.0,0.90708,6e-05,8.793]
[1776689171197,48.51,75275.86,0.0,0.90703,6e-05,8.79655]
[1776689173210,48.51,75271.83,0.0,0.90676,6e-05,8.81498]
[1776689175592,48.51,75272.43,0.0,0.9068,6e-05,8.81264]
[1776689175676,48.51,75272.26,0.0,0.90678,6e-05,8.81381]
[1776689177465,48.51,75272.29,0.0,0.90678,6e-05,8.81409]
[1776689179466,48.51,75274.32,0.0,0.9069,6e-05,8.80553]
[1776689186306,48.53,75287.48,0.0,0.90771,6e-05,8.75081]
[1776689187312,48.53,75290.22,0.0,0.90787,6e-05,8.73938]
[1776689188942,48.53,75290.22,0.0,0.90787,6e-05,8.73938]
[1776689189043,48.53,75284.01,0.0,0.90747,6e-05,8.767]
[1776689189105,48.53,75284.01,0.0,0.90747,6e-05,8.767]
[1776689189911,48.53,75284.01,0.0,0.90747,6e-05,8.767]
[1776689190114,48.53,75282.7,0.0,0.90738,6e-05,8.77299]
[1776689190510,48.53,75282.7,0.0,0.90738,6e-05,8.77299]
[1776689190526,48.53,75281.25,0.0,0.90728,6e-05,8.77985]
[1776689194226,48.53,75280.86,0.0,0.90728,6e-05,8.77789]
[1776689194361,48.54,75281.82,0.0,0.90733,6e-05,8.77455]
[1776689199396,48.54,75283.75,0.0,0.90743,6e-05,8.76835]
[1776689204431,48.55,75278.77,0.0,0.90707,6e-05,8.79259]
[1776689210473,48.56,75276.75,0.0,0.9069,6e-05,8.80397]
[1776689213494,48.56,75271.13,0.0,0.90652,7e-05,8.82999]
[1776689218531,48.57,75272.45,0.0,0.90658,7e-05,8.8259]
[1776689221550,48.57,75275.82,0.0,0.90679,6e-05,8.81208]
[1776689223564,48.57,75267.41,0.0,0.90623,7e-05,8.85002]
[1776689224571,48.58,75266.14,0.0,0.90614,7e-05,8.85596]
[1776689225578,48.58,75271.33,0.0,0.90648,7e-05,8.83332]
[1776689226584,48.58,75275.24,0.0,0.90672,6e-05,8.81639]
[1776689227592,48.58,75272.02,0.0,0.90651,7e-05,8.831]
[1776689230612,48.58,75275.01,0.0,0.90669,6e-05,8.81886]
[1776689236655,48.59,75276.05,0.0,0.90672,6e-05,8.81657]
[1776689242697,48.6,75273.75,0.0,0.90654,6e-05,8.82893]
[1776689247732,48.6,75274.45,0.0,0.90656,6e-05,8.82762]
[1776689251759,48.61,75269.94,0.0,0.90629,7e-05,8.84442]
[1776689252767,48.61,75263.13,0.0,0.90584,7e-05,8.87488]
[1776689258809,48.61,75265.1,0.0,0.90594,7e-05,8.86792]
[1776689259816,48.61,75269.65,0.0,0.90624,7e-05,8.84811]
[1776689261830,48.62,75272.41,0.0,0.90641,7e-05,8.83659]
[1776689266866,48.62,75271.39,0.0,0.90631,7e-05,8.84285]
[1776689271900,48.63,75273.76,0.0,0.90644,7e-05,8.83414]
[1776689276934,48.63,75275.73,0.0,0.90655,6e-05,8.82723]
[1776689282977,48.64,75278.08,0.0,0.90667,6e-05,8.81909]
[1776689287005,48.65,75281.58,0.0,0.90687,6e-05,8.80514]
[1776689292040,48.65,75281.24,0.0,0.90682,6e-05,8.80854]
[1776689297075,48.66,75282.66,0.0,0.90689,6e-05,8.80414]
[1776689303117,48.67,75283.18,0.0,0.90689,6e-05,8.80413]
[1776689304124,48.67,75285.71,0.0,0.90705,6e-05,8.79336]
[1776689307145,48.67,75281.43,0.0,0.90675,6e-05,8.81341]
[1776689308152,48.67,75272.67,0.0,0.90618,7e-05,8.85242]
[1776689309160,48.67,75270.8,0.0,0.90605,7e-05,8.86097]
[1776689314195,48.68,75270.74,0.0,0.90607,7e-05,8.85809]
[1776689318223,48.68,75273.96,0.0,0.90626,7e-05,8.84508]
[1776689321244,48.69,75277.46,0.0,0.90648,6e-05,8.8306]
[1776689324265,48.69,75280.42,0.0,0.90665,6e-05,8.81858]
[1776689325275,48.69,75283.61,0.0,0.90685,6e-05,8.80487]
[1776689326278,48.69,75290.01,0.0,0.90726,6e-05,8.77706]
[1776689328293,48.69,75289.39,0.0,0.90721,6e-05,8.7806]
[1776689333328,48.7,75290.45,0.0,0.90725,6e-05,8.77803]
[1776689336349,48.7,75293.87,0.0,0.90745,6e-05,8.76424]
[1776689338370,48.71,75296.66,0.0,0.90762,6e-05,8.75282]
[1776689339373,48.71,75308.83,0.0,0.90839,6e-05,8.69987]
[1776689341387,48.71,75312.06,0.0,0.90859,6e-05,8.68642]
[1776689342395,48.71,75314.88,0.0,0.90877,6e-05,8.67435]
[1776689343402,48.71,75319.51,0.0,0.90906,6e-05,8.65413]
[1776689344409,48.71,75321.94,0.0,0.90921,6e-05,8.6438]
[1776689346423,48.71,75322.8,0.0,0.90926,6e-05,8.64032]
[1776689348045,48.71,75322.8,0.0,0.90926,6e-05,8.64032]
[1776689348437,48.71,75329.1,0.0,0.90966,6e-05,8.61303]
[1776689349444,48.71,75333.12,0.0,0.90991,6e-05,8.59565]
[1776689350809,48.72,75336.32,0.0,0.91011,6e-05,8.58189]
[1776689352465,48.72,75341.91,0.0,0.91045,6e-05,8.55797]
[1776689353472,48.72,75346.56,0.0,0.91074,6e-05,8.53799]
[1776689354478,48.73,75349.98,0.0,0.91092,6e-05,8.52573]
[1776689355486,48.73,75354.46,0.0,0.9112,6e-05,8.50657]
[1776689356493,48.73,75358.87,0.0,0.91147,6e-05,8.48777]
[1776689357499,48.73,75356.35,0.0,0.9113,6e-05,8.49902]
[1776689358506,48.73,75353.55,0.0,0.91113,6e-05,8.51147]
[1776689363541,48.74,75351.24,0.0,0.91092,6e-05,8.52568]
[1776689364549,48.75,75348.62,0.0,0.91072,6e-05,8.53972]
[1776689369584,48.76,75350.03,0.0,0.91079,6e-05,8.53483]
[1776689374618,48.78,75353.3,0.0,0.91092,6e-05,8.52441]
[1776689379654,48.79,75350.71,0.0,0.91071,6e-05,8.5393]
[1776689380661,48.8,75347.72,0.0,0.91052,6e-05,8.55251]
[1776689382675,48.8,75344.45,0.0,0.91031,6e-05,8.56713]
[1776689387709,48.8,75345.08,0.0,0.91033,6e-05,8.5654]
[1776689392747,48.8,75345.99,0.0,0.91038,6e-05,8.5624]
[1776689397782,48.81,75345.92,0.0,0.91036,6e-05,8.56365]
[1776689401814,48.81,75351.1,0.0,0.91067,6e-05,8.5419]
[1776689404836,48.81,75354.11,0.0,0.91085,6e-05,8.52948]
[1776689409872,48.81,75354.12,0.0,0.91084,6e-05,8.5306]
[1776689412894,48.82,75361.97,0.0,0.91131,6e-05,8.4973]
[1776689413906,48.82,75369.67,0.0,0.91179,6e-05,8.4643]
[1776689414912,48.82,75380.13,0.0,0.91243,6e-05,8.41951]
[1776689415919,48.82,75380.53,0.0,0.91245,6e-05,8.41819]
[1776689416925,48.82,75384.2,0.0,0.91267,6e-05,8.40279]
[1776689418118,48.82,75384.2,0.0,0.91267,6e-05,8.40279]
[1776689418141,48.82,75388.31,0.0,0.91292,6e-05,8.38553]
[1776689418940,48.82,75391.68,0.0,0.91312,6e-05,8.37151]
[1776689419981,48.82,75391.68,0.0,0.91312,6e-05,8.37151]
[1776689420003,48.83,75395.77,0.0,0.91336,6e-05,8.35443]
[1776689421961,48.83,75398.26,0.0,0.9135,6e-05,8.34478]
[1776689422968,48.83,75394.43,0.0,0.91326,6e-05,8.36174]
[1776689424983,48.83,75391.14,0.0,0.91304,6e-05,8.37687]
[1776689425989,48.84,75386.17,0.0,0.91273,6e-05,8.39872]
[1776689426799,48.84,75386.17,0.0,0.91273,6e-05,8.39872]
[1776689426851,48.84,75386.17,0.0,0.91273,6e-05,8.39872]
[1776689426942,48.84,75386.17,0.0,0.91273,6e-05,8.39872]
[1776689426997,48.84,75382.92,0.0,0.91252,6e-05,8.41315]
[1776689428010,48.84,75385.52,0.0,0.91268,6e-05,8.40239]
[1776689429012,48.84,75380.52,0.0,0.91236,6e-05,8.42435]
[1776689432034,48.84,75375.63,0.0,0.91209,6e-05,8.44209]
[1776689435055,48.85,75382.16,0.0,0.91247,6e-05,8.41508]
[1776689436062,48.85,75387.35,0.0,0.91279,6e-05,8.39317]
[1776689437069,48.85,75392.28,0.0,0.91308,6e-05,8.37244]
[1776689438076,48.85,75389.22,0.0,0.91289,6e-05,8.38607]
[1776689439083,48.85,75383.73,0.0,0.91254,6e-05,8.41014]
[1776689444118,48.86,75385.32,0.0,0.91261,6e-05,8.40545]
[1776689445125,48.86,75376.52,0.0,0.91206,6e-05,8.44377]
[1776689446132,48.86,75373.96,0.0,0.9119,6e-05,8.45518]
[1776689447139,48.86,75382.68,0.0,0.91243,6e-05,8.41796]
[1776689448150,48.86,75385.65,0.0,0.91261,6e-05,8.4056]
[1776689451168,48.87,75388.16,0.0,0.91275,6e-05,8.39608]
[1776689452174,48.87,75391.67,0.0,0.91296,6e-05,8.38144]
[1776689455195,48.87,75394.55,0.0,0.91311,6e-05,8.37048]
[1776689456202,48.88,75398.55,0.0,0.91335,6e-05,8.3538]
[1776689458216,48.88,75403.5,0.0,0.91364,6e-05,8.33362]
[1776689460230,48.91,75408.55,0.0,0.9138,6e-05,8.32278]
[1776689462244,48.95,75411.58,0.0,0.91383,6e-05,8.32085]
[1776689464261,48.99,75413.99,0.0,0.91382,6e-05,8.32155]
[1776689465266,49.0,75406.12,0.0,0.91327,6e-05,8.36059]
[1776689466272,49.01,75399.23,0.0,0.91284,6e-05,8.39057]
[1776689467280,49.01,75392.74,0.0,0.91244,6e-05,8.41883]
[1776689469294,49.01,75395.53,0.0,0.9126,6e-05,8.40765]
[1776689474329,49.02,75395.58,0.0,0.91257,6e-05,8.40945]
[1776689477351,49.02,75387.19,0.0,0.91204,6e-05,8.44666]
[1776689478358,49.02,75383.64,0.0,0.91182,6e-05,8.46226]
[1776689482385,49.02,75375.93,0.0,0.91132,6e-05,8.49669]
[1776689483393,49.03,75368.67,0.0,0.91087,6e-05,8.52824]
[1776689485407,49.03,75371.05,0.0,0.91101,6e-05,8.51845]
[1776689488428,49.03,75364.88,0.0,0.91062,6e-05,8.54572]
[1776689489435,49.03,75360.83,0.0,0.91036,6e-05,8.56342]
[1776689491450,49.03,75360.54,0.0,0.91038,6e-05,8.56043]
[1776689494471,49.03,75353.84,0.0,0.90995,6e-05,8.58981]
[1776689499505,49.03,75354.65,0.0,0.91,6e-05,8.58679]
[1776689504541,49.04,75354.3,0.0,0.90997,6e-05,8.58875]
[1776689507562,49.04,75351.26,0.0,0.90977,6e-05,8.60225]
[1776689510582,49.04,75356.66,0.0,0.91011,6e-05,8.57902]
[1776689513604,49.04,75360.21,0.0,0.91033,6e-05,8.56413]
[1776689517632,49.04,75357.35,0.0,0.91014,6e-05,8.57704]
[1776689522667,49.04,75360.0,0.0,0.9103,6e-05,8.56611]
[1776689526695,49.04,75362.33,0.0,0.91044,6e-05,8.55653]
[1776689527702,49.04,75369.82,0.0,0.9109,6e-05,8.52434]
[1776689528709,49.04,75380.79,0.0,0.91158,6e-05,8.47729]
[1776689529715,49.05,75384.68,0.0,0.91182,6e-05,8.46083]
[1776689534752,49.07,75384.56,0.0,0.91172,6e-05,8.46777]
[1776689539788,49.08,75383.61,0.0,0.9116,6e-05,8.47573]
[1776689544823,49.08,75382.42,0.0,0.91151,6e-05,8.48214]
[1776689547843,49.09,75385.03,0.0,0.91166,6e-05,8.4717]
[1776689552879,49.09,75382.86,0.0,0.91155,6e-05,8.47782]
[1776689558923,49.1,75383.9,0.0,0.91156,6e-05,8.47721]
[1776689559931,49.1,75380.19,0.0,0.91133,6e-05,8.49341]
[1776689560937,49.1,75363.69,0.0,0.9103,6e-05,8.56496]
[1776689561944,49.11,75359.1,0.0,0.91001,6e-05,8.58515]
[1776689563958,49.11,75349.06,0.0,0.90937,6e-05,8.62924]
[1776689564965,49.11,75334.46,0.0,0.90844,6e-05,8.6931]
[1776689565972,49.11,75327.4,0.0,0.90798,6e-05,8.72423]
[1776689566689,49.11,75327.4,0.0,0.90798,6e-05,8.72423]
[1776689566927,49.11,75327.4,0.0,0.90798,6e-05,8.72423]
[1776689566979,49.11,75340.26,0.0,0.90879,6e-05,8.66878]
[1776689567987,49.11,75346.0,0.0,0.90915,6e-05,8.64439]
[1776689570192,49.12,75346.41,0.0,0.90917,6e-05,8.64315]
[1776689570241,49.12,75348.73,0.0,0.9093,6e-05,8.63363]
[1776689572220,49.12,75347.19,0.0,0.9092,6e-05,8.64085]
[1776689572307,49.12,75347.03,0.0,0.90918,6e-05,8.64181]
[1776689573758,49.12,75349.26,0.0,0.90932,6e-05,8.63243]
[1776689573806,49.12,75349.26,0.0,0.90932,6e-05,8.63243]
[1776689573942,49.12,75349.26,0.0,0.90932,6e-05,8.63243]
[1776689579079,49.13,75347.61,0.0,0.90919,6e-05,8.64123]
[1776689582054,49.13,75347.64,0.0,0.90919,6e-05,8.64164]
[1776689582066,49.13,75347.64,0.0,0.90919,6e-05,8.64164]
[1776689582193,49.13,75347.64,0.0,0.90919,6e-05,8.64164]
[1776689585389,49.13,75352.98,0.0,0.90951,6e-05,8.6194]
[1776689585434,49.13,75352.98,0.0,0.90951,6e-05,8.6194]
[1776689586133,49.13,75346.91,0.0,0.90912,6e-05,8.64627]
[1776689589695,49.14,75346.57,0.0,0.90909,6e-05,8.64854]
[1776689589743,49.14,75346.57,0.0,0.90909,6e-05,8.64854]
[1776689589939,49.14,75346.57,0.0,0.90909,6e-05,8.64854]
[1776689590166,49.14,75346.61,0.0,0.90909,6e-05,8.64864]
[1776689592716,49.14,75346.64,0.0,0.90909,6e-05,8.64878]
[1776689592769,49.14,75346.64,0.0,0.90909,6e-05,8.64878]
[1776689592948,49.14,75346.64,0.0,0.90909,6e-05,8.64878]
[1776689598223,49.14,75348.48,0.0,0.90917,6e-05,8.64282]
[1776689603257,49.15,75348.7,0.0,0.90917,6e-05,8.64336]
[1776689605925,49.15,75348.98,0.0,0.90917,6e-05,8.64274]
[1776689605937,49.15,75348.98,0.0,0.90917,6e-05,8.64274]
[1776689606204,49.15,75348.98,0.0,0.90917,6e-05,8.64274]
[1776689607286,49.15,75353.79,0.0,0.90947,6e-05,8.62254]
[1776689608250,49.15,75353.79,0.0,0.90947,6e-05,8.62254]
[1776689608299,49.15,75353.79,0.0,0.90947,6e-05,8.62254]
[1776689608436,49.15,75353.79,0.0,0.90947,6e-05,8.62254]
[1776689608400,49.15,75358.04,0.0,0.90973,6e-05,8.60451]
[1776689610523,49.16,75355.95,0.0,0.90959,6e-05,8.61425]
[1776689610588,49.16,75355.95,0.0,0.90959,6e-05,8.61425]
[1776689610695,49.16,75355.95,0.0,0.90959,6e-05,8.61425]
[1776689616349,49.16,75355.92,0.0,0.9096,6e-05,8.6119]
[1776689617746,49.16,75357.11,0.0,0.90967,6e-05,8.60711]
[1776689617750,49.16,75357.11,0.0,0.90967,6e-05,8.60711]
[1776689617939,49.16,75357.11,0.0,0.90967,6e-05,8.60711]
[1776689618362,49.17,75357.15,0.0,0.90967,6e-05,8.6073]
[1776689623398,49.17,75357.01,0.0,0.90963,6e-05,8.60969]
[1776689625673,49.17,75357.2,0.0,0.90964,6e-05,8.60924]
[1776689625689,49.17,75357.2,0.0,0.90964,6e-05,8.60924]
[1776689627604,49.18,75357.27,0.0,0.90963,6e-05,8.61002]
[1776689627649,49.18,75357.27,0.0,0.90963,6e-05,8.61002]
[1776689627690,49.18,75357.27,0.0,0.90963,6e-05,8.61002]
[1776689628433,49.18,75357.16,0.0,0.90962,6e-05,8.61086]
[1776689629359,49.18,75357.16,0.0,0.90962,6e-05,8.61086]
[1776689630447,49.18,75364.33,0.0,0.91005,6e-05,8.58065]
[1776689631353,49.18,75364.33,0.0,0.91005,6e-05,8.58065]
[1776689631405,49.18,75364.33,0.0,0.91005,6e-05,8.58065]
[1776689631440,49.18,75364.33,0.0,0.91005,6e-05,8.58065]
[1776689632775,49.18,75364.38,0.0,0.91005,6e-05,8.58126]
[1776689632822,49.18,75364.38,0.0,0.91005,6e-05,8.58126]
[1776689632938,49.18,75364.38,0.0,0.91005,6e-05,8.58126]
[1776689633468,49.18,75364.43,0.0,0.91004,6e-05,8.58145]
[1776689637138,49.19,75364.62,0.0,0.91004,6e-05,8.58186]
[1776689638083,49.19,75361.67,0.0,0.90985,6e-05,8.59473]
[1776689638150,49.19,75361.67,0.0,0.90985,6e-05,8.59473]
[1776689638199,49.19,75361.67,0.0,0.90985,6e-05,8.59473]
[1776689640842,49.19,75357.91,0.0,0.9096,6e-05,8.61206]
[1776689640940,49.19,75357.91,0.0,0.9096,6e-05,8.61206]
[1776689641523,49.19,75357.53,0.0,0.90957,6e-05,8.61406]
[1776689644743,49.2,75356.52,0.0,0.9095,6e-05,8.61912]
[1776689644794,49.2,75356.52,0.0,0.9095,6e-05,8.61912]
[1776689644943,49.2,75356.52,0.0,0.9095,6e-05,8.61912]
[1776689645552,49.2,75350.48,0.0,0.90911,6e-05,8.64593]
[1776689646559,49.2,75344.67,0.0,0.90874,6e-05,8.67138]
[1776689648138,49.2,75344.67,0.0,0.90874,6e-05,8.67138]
[1776689648200,49.2,75344.67,0.0,0.90874,6e-05,8.67138]
[1776689648444,49.2,75344.67,0.0,0.90874,6e-05,8.67138]
[1776689648542,49.2,75344.47,0.0,0.90872,6e-05,8.67278]
[1776689650562,49.2,75343.16,0.0,0.90863,6e-05,8.67872]
[1776689650614,49.2,75343.16,0.0,0.90863,6e-05,8.67872]
[1776689650694,49.2,75343.16,0.0,0.90863,6e-05,8.67872]
[1776689654266,49.2,75341.15,0.0,0.90849,6e-05,8.68843]
[1776689654271,49.2,75341.15,0.0,0.90849,6e-05,8.68843]
[1776689654441,49.2,75341.15,0.0,0.90849,6e-05,8.68843]
[1776689654540,49.21,75341.9,0.0,0.90853,6e-05,8.68591]
[1776689658044,49.21,75342.59,0.0,0.90856,6e-05,8.68339]
[1776689658096,49.21,75342.59,0.0,0.90856,6e-05,8.68339]
[1776689658190,49.21,75342.59,0.0,0.90856,6e-05,8.68339]
[1776689663679,49.21,75342.35,0.0,0.90853,6e-05,8.68606]
[1776689665270,49.21,75342.35,0.0,0.90853,6e-05,8.68606]
[1776689665304,49.21,75342.35,0.0,0.90853,6e-05,8.68606]
[1776689665436,49.21,75342.35,0.0,0.90853,6e-05,8.68606]
[1776689666587,49.22,75343.74,0.0,0.90861,6e-05,8.68048]
[1776689666630,49.22,75343.74,0.0,0.90861,6e-05,8.68048]
[1776689666698,49.22,75343.74,0.0,0.90861,6e-05,8.68048]
[1776689666700,49.22,75343.7,0.0,0.9086,6e-05,8.68088]
[1776689668273,49.22,75343.7,0.0,0.9086,6e-05,8.68088]
[1776689668438,49.22,75343.7,0.0,0.9086,6e-05,8.68088]
[1776689668504,49.22,75343.7,0.0,0.9086,6e-05,8.68135]
[1776689671402,49.22,75341.48,0.0,0.90845,6e-05,8.69119]
[1776689671448,49.22,75341.48,0.0,0.90845,6e-05,8.69119]
[1776689671654,49.22,75340.94,0.0,0.90845,6e-05,8.68965]
[1776689674436,49.22,75339.46,0.0,0.90835,6e-05,8.69655]
[1776689674488,49.22,75339.46,0.0,0.90835,6e-05,8.69655]
[1776689674537,49.23,75340.76,0.0,0.90842,6e-05,8.69185]
[1776689674698,49.23,75340.76,0.0,0.90842,6e-05,8.69185]
[1776689677619,49.23,75339.27,0.0,0.90831,6e-05,8.69925]
[1776689677642,49.23,75339.27,0.0,0.90831,6e-05,8.69925]
[1776689677688,49.23,75339.27,0.0,0.90831,6e-05,8.69925]
[1776689682812,49.24,75343.06,0.0,0.9085,6e-05,8.68613]
[1776689686256,49.24,75343.64,0.0,0.90853,6e-05,8.68458]
[1776689686401,49.24,75343.64,0.0,0.90853,6e-05,8.68458]
[1776689686439,49.24,75343.64,0.0,0.90853,6e-05,8.68458]
[1776689686502,49.24,75348.35,0.0,0.90882,6e-05,8.66441]
[1776689687540,49.24,75353.7,0.0,0.90915,6e-05,8.64153]
[1776689688572,49.24,75353.7,0.0,0.90915,6e-05,8.64153]
[1776689688590,49.24,75353.7,0.0,0.90915,6e-05,8.64153]
[1776689688695,49.25,75355.04,0.0,0.90923,6e-05,8.63602]
[1776689688854,49.25,75354.5,0.0,0.90919,6e-05,8.63864]
[1776689690582,49.25,75354.5,0.0,0.90919,6e-05,8.63864]
[1776689690868,49.25,75350.85,0.0,0.90896,6e-05,8.65497]
[1776689691875,49.25,75347.15,0.0,0.90872,6e-05,8.67122]
[1776689693081,49.25,75347.15,0.0,0.90872,6e-05,8.67122]
[1776689693099,49.25,75347.15,0.0,0.90872,6e-05,8.67122]
[1776689693191,49.25,75347.15,0.0,0.90872,6e-05,8.67122]
[1776689693200,49.25,75342.66,0.0,0.90843,6e-05,8.69089]
[1776689694896,49.25,75339.43,0.0,0.90822,6e-05,8.70526]
[1776689696910,49.25,75342.73,0.0,0.90843,6e-05,8.69132]
[1776689699372,49.25,75343.12,0.0,0.90845,6e-05,8.68983]
[1776689699422,49.25,75343.12,0.0,0.90845,6e-05,8.68983]
[1776689699437,49.25,75343.12,0.0,0.90845,6e-05,8.68983]
[1776689699523,49.25,75343.12,0.0,0.90845,6e-05,8.69002]
[1776689700938,49.25,75349.88,0.0,0.90887,6e-05,8.66119]
[1776689705723,49.26,75349.51,0.0,0.90883,6e-05,8.66371]
[1776689705847,49.26,75349.51,0.0,0.90883,6e-05,8.66371]
[1776689705939,49.26,75349.51,0.0,0.90883,6e-05,8.66371]
[1776689705973,49.26,75350.2,0.0,0.90887,6e-05,8.66097]
[1776689712015,49.26,75350.19,0.0,0.90885,6e-05,8.66244]
[1776689716374,49.27,75348.99,0.0,0.90876,6e-05,8.66833]
[1776689716421,49.27,75348.99,0.0,0.90876,6e-05,8.66833]
[1776689716437,49.27,75348.99,0.0,0.90876,6e-05,8.66833]
[1776689716510,49.27,75349.21,0.0,0.90878,6e-05,8.6676]
[1776689722085,49.27,75344.95,0.0,0.90849,6e-05,8.6874]
[1776689723091,49.27,75335.44,0.0,0.90788,6e-05,8.72879]
[1776689724099,49.27,75331.46,0.0,0.90763,6e-05,8.74618]
[1776689725665,49.27,75328.89,0.0,0.90746,6e-05,8.75744]
[1776689725696,49.27,75328.89,0.0,0.90746,6e-05,8.75744]
[1776689725718,49.27,75328.89,0.0,0.90746,6e-05,8.75744]
[1776689726113,49.27,75328.24,0.0,0.90742,6e-05,8.76061]
[1776689726701,49.27,75328.24,0.0,0.90742,6e-05,8.76061]
[1776689726944,49.27,75328.24,0.0,0.90742,6e-05,8.76061]
[1776689726951,49.27,75328.24,0.0,0.90741,6e-05,8.76095]
[1776689731149,49.28,75320.94,0.0,0.90697,6e-05,8.78944]
[1776689732156,49.28,75316.55,0.0,0.90668,6e-05,8.80884]
[1776689736803,49.28,75316.97,0.0,0.90669,6e-05,8.8081]
[1776689736850,49.28,75316.97,0.0,0.90669,6e-05,8.8081]
[1776689736938,49.28,75316.97,0.0,0.90669,6e-05,8.8081]
[1776689737191,49.28,75316.46,0.0,0.90666,6e-05,8.81059]
[1776689741220,49.29,75312.63,0.0,0.9064,6e-05,8.82835]
[1776689742578,49.29,75312.63,0.0,0.9064,6e-05,8.82835]
[1776689742630,49.29,75312.63,0.0,0.9064,6e-05,8.82835]
[1776689742692,49.29,75312.31,0.0,0.90637,6e-05,8.82999]
[1776689743234,49.29,75312.63,0.0,0.90639,6e-05,8.82884]
[1776689746255,49.29,75306.31,0.0,0.90597,6e-05,8.85713]
[1776689748304,49.29,75303.75,0.0,0.9058,6e-05,8.86851]
[1776689748314,49.29,75303.75,0.0,0.9058,6e-05,8.86851]
[1776689748440,49.29,75303.75,0.0,0.9058,6e-05,8.86851]
[1776689748540,49.29,75303.75,0.0,0.9058,6e-05,8.8687]
[1776689754311,49.3,75302.22,0.0,0.90569,6e-05,8.87648]
[1776689755981,49.3,75302.37,0.0,0.90569,6e-05,8.876]
[1776689755991,49.3,75302.37,0.0,0.90569,6e-05,8.876]
[1776689756201,49.3,75302.37,0.0,0.90569,6e-05,8.876]
[1776689756325,49.3,75302.09,0.0,0.90567,6e-05,8.8774]
[1776689758339,49.3,75297.81,0.0,0.90539,6e-05,8.89644]
[1776689761360,49.3,75289.0,0.0,0.90481,7e-05,8.93539]
[1776689762367,49.3,75286.04,0.0,0.90462,7e-05,8.94844]
[1776689763182,49.3,75286.04,0.0,0.90462,7e-05,8.94844]
[1776689763236,49.3,75286.04,0.0,0.90462,7e-05,8.94844]
[1776689763442,49.3,75286.04,0.0,0.90462,7e-05,8.94844]
[1776689763454,49.3,75284.82,0.0,0.90454,7e-05,8.95386]
[1776689764381,49.3,75275.14,0.0,0.9039,7e-05,8.99637]
[1776689765389,49.3,75278.92,0.0,0.90415,7e-05,8.97978]
[1776689766113,49.3,75278.92,0.0,0.90415,7e-05,8.97978]
[1776689766558,49.3,75286.9,0.0,0.90467,7e-05,8.94484]
[1776689767501,49.3,75286.9,0.0,0.90467,7e-05,8.94484]
[1776689767553,49.3,75286.9,0.0,0.90467,7e-05,8.94484]
[1776689767651,49.3,75288.42,0.0,0.90477,7e-05,8.93826]
[1776689768410,49.3,75288.83,0.0,0.9048,7e-05,8.93654]
[1776689770428,49.3,75282.74,0.0,0.9044,7e-05,8.96337]
[1776689771434,49.3,75276.39,0.0,0.90398,7e-05,8.99125]
[1776689772441,49.3,75272.7,0.0,0.90374,7e-05,9.00744]
[1776689772839,49.3,75272.7,0.0,0.90374,7e-05,9.00744]
[1776689772888,49.3,75272.7,0.0,0.90374,7e-05,9.00744]
[1776689772947,49.3,75272.7,0.0,0.90374,7e-05,9.00744]
[1776689773448,49.3,75272.59,0.0,0.90373,7e-05,9.00789]
[1776689778483,49.3,75265.07,0.0,0.90324,7e-05,9.04074]
[1776689781979,49.3,75263.93,0.0,0.90317,7e-05,9.04548]
[1776689782032,49.3,75263.93,0.0,0.90317,7e-05,9.04548]
[1776689782192,49.3,75263.93,0.0,0.90317,7e-05,9.04548]
[1776689782512,49.3,75264.43,0.0,0.9032,7e-05,9.04319]
[1776689787547,49.3,75263.76,0.0,0.90316,7e-05,9.04594]
[1776689788594,49.3,75263.76,0.0,0.90316,7e-05,9.04594]
[1776689788646,49.3,75263.76,0.0,0.90316,7e-05,9.04594]
[1776689788691,49.3,75263.76,0.0,0.90316,7e-05,9.04594]
[1776689788644,49.3,75263.48,0.0,0.90314,7e-05,9.04732]
[1776689789561,49.3,75263.26,0.0,0.90313,7e-05,9.04844]
[1776689794596,49.3,75262.47,0.0,0.90311,7e-05,9.04802]
[1776689799631,49.31,75263.38,0.0,0.90315,7e-05,9.04477]
[1776689802518,49.31,75263.38,0.0,0.90315,7e-05,9.04507]
[1776689802567,49.31,75263.38,0.0,0.90315,7e-05,9.04507]
[1776689802689,49.31,75263.38,0.0,0.90315,7e-05,9.04507]
[1776689802653,49.31,75264.8,0.0,0.90324,7e-05,9.03898]
[1776689803660,49.31,75264.63,0.0,0.90323,7e-05,9.03989]
[1776689804667,49.31,75260.42,0.0,0.90295,7e-05,9.05857]
[1776689804781,49.31,75260.42,0.0,0.90295,7e-05,9.05857]
[1776689804929,49.31,75260.42,0.0,0.90295,7e-05,9.05857]
[1776689804936,49.31,75260.42,0.0,0.90295,7e-05,9.05857]
[1776689805674,49.31,75259.78,0.0,0.9029,7e-05,9.06152]
[1776689809702,49.31,75262.22,0.0,0.90306,7e-05,9.0513]
[1776689814737,49.31,75260.59,0.0,0.90294,7e-05,9.05916]
[1776689818767,49.31,75263.4,0.0,0.90312,7e-05,9.04708]
[1776689820781,49.31,75269.96,0.0,0.90356,7e-05,9.01805]
[1776689822795,49.31,75280.61,0.0,0.90425,7e-05,8.97119]
[1776689823803,49.31,75283.31,0.0,0.90444,7e-05,8.95906]
[1776689825760,49.31,75285.66,0.0,0.90459,7e-05,8.94832]
[1776689830855,49.31,75286.97,0.0,0.90469,7e-05,8.94163]
[1776689835889,49.31,75289.44,0.0,0.90486,7e-05,8.93037]
[1776689838022,49.3,75293.36,0.0,0.90512,6e-05,8.9127]
[1776689838911,49.3,75289.35,0.0,0.90486,7e-05,8.93025]
[1776689840925,49.3,75286.4,0.0,0.90468,7e-05,8.94283]
[1776689841932,49.3,75282.75,0.0,0.90444,7e-05,8.95889]
[1776689843946,49.3,75287.05,0.0,0.90472,7e-05,8.94016]
[1776689844953,49.3,75289.95,0.0,0.9049,6e-05,8.92759]
[1776689849987,49.31,75289.44,0.0,0.90486,7e-05,8.93025]
[1776689855022,49.31,75289.79,0.0,0.90492,6e-05,8.92453]
[1776689860058,49.31,75291.06,0.0,0.905,6e-05,8.91944]
[1776689864086,49.31,75284.84,0.0,0.90459,7e-05,8.94701]
[1776689869121,49.31,75284.28,0.0,0.90455,7e-05,8.94967]
[1776689871135,49.31,75279.55,0.0,0.90424,7e-05,8.97048]
[1776689875163,49.31,75272.46,0.0,0.90377,7e-05,9.00161]
[1776689880198,49.31,75273.08,0.0,0.90382,7e-05,8.99875]
[1776689882212,49.31,75279.49,0.0,0.90424,7e-05,8.97057]
[1776689883219,49.31,75282.58,0.0,0.90444,7e-05,8.95704]
[1776689885233,49.31,75285.57,0.0,0.90463,7e-05,8.94401]
[1776689887247,49.31,75288.13,0.0,0.9048,7e-05,8.93292]
[1776689891275,49.31,75290.65,0.0,0.90496,6e-05,8.92219]
[1776689896310,49.31,75296.92,0.0,0.90536,6e-05,8.89521]
[1776689898324,49.31,75300.0,0.0,0.90555,6e-05,8.88201]
[1776689903359,49.32,75303.71,0.0,0.90578,6e-05,8.86653]
[1776689904783,49.32,75303.71,0.0,0.90578,6e-05,8.86653]
[1776689907391,49.32,75314.64,0.0,0.90648,6e-05,8.81931]
[1776689908398,49.32,75319.05,0.0,0.90676,6e-05,8.80009]
[1776689909405,49.32,75315.97,0.0,0.90657,6e-05,8.81348]
[1776689910412,49.32,75308.93,0.0,0.90611,6e-05,8.84411]
[1776689911419,49.32,75304.35,0.0,0.90586,6e-05,8.85966]
[1776689916453,49.32,75299.56,0.0,0.90554,6e-05,8.88138]
[1776689918469,49.32,75295.12,0.0,0.90525,6e-05,8.90103]
[1776689919475,49.32,75288.68,0.0,0.90483,7e-05,8.92929]
[1776689920482,49.32,75283.75,0.0,0.9045,7e-05,8.95094]
[1776689923505,49.32,75281.27,0.0,0.90434,7e-05,8.96188]
[1776689924823,49.32,75281.27,0.0,0.90434,7e-05,8.96188]
[1776689930554,49.32,75278.09,0.0,0.90413,7e-05,8.97576]
[1776689935589,49.32,75279.94,0.0,0.90425,7e-05,8.96762]
[1776689940631,49.32,75286.36,0.0,0.90467,7e-05,8.93957]
[1776689941638,49.32,75291.9,0.0,0.90503,6e-05,8.91538]
[1776689942645,49.32,75296.52,0.0,0.90533,6e-05,8.89528]
[1776689947680,49.32,75298.25,0.0,0.90543,6e-05,8.88831]
[1776689952715,49.33,75295.51,0.0,0.90525,6e-05,8.90088]
[1776689954729,49.33,75316.37,0.0,0.90659,6e-05,8.81015]
[1776689955736,49.33,75328.83,0.0,0.90739,6e-05,8.75599]
[1776689956743,49.33,75325.4,0.0,0.90717,6e-05,8.77094]
[1776689957750,49.33,75322.95,0.0,0.90701,6e-05,8.78162]
[1776689958359,49.33,75322.95,0.0,0.90701,6e-05,8.78162]
[1776689958757,49.33,75322.0,0.0,0.90695,6e-05,8.78577]
[1776689961778,49.33,75318.62,0.0,0.90673,6e-05,8.8005]
[1776689962201,49.33,75318.62,0.0,0.90673,6e-05,8.8005]
[1776689962785,49.33,75318.78,0.0,0.90674,6e-05,8.7998]
[1776689965724,49.33,75319.43,0.0,0.90678,6e-05,8.79697]
[1776689965806,49.33,75323.18,0.0,0.90702,6e-05,8.78068]
[1776689970841,49.33,75324.42,0.0,0.9071,6e-05,8.77549]
[1776689972855,49.33,75327.33,0.0,0.90733,6e-05,8.75835]
[1776689973862,49.33,75330.6,0.0,0.90753,6e-05,8.74423]
[1776689978897,49.33,75331.78,0.0,0.9076,6e-05,8.73955]
[1776689982944,49.33,75329.43,0.0,0.90745,6e-05,8.75007]
[1776689988468,49.33,75329.58,0.0,0.90745,6e-05,8.74969]
[1776689988491,49.33,75329.51,0.0,0.90745,6e-05,8.75013]
[1776689990445,49.33,75328.42,0.0,0.90738,6e-05,8.75486]
[1776689990540,49.33,75328.93,0.0,0.90741,6e-05,8.75277]
[1776689996016,49.33,75326.18,0.0,0.90723,6e-05,8.76498]
[1776689998030,49.33,75322.61,0.0,0.907,6e-05,8.78084]
[1776690001051,49.34,75325.17,0.0,0.90715,6e-05,8.7706]
[1776690003065,49.34,75327.71,0.0,0.9073,6e-05,8.76017]
[1776690004072,49.34,75337.34,0.0,0.90791,6e-05,8.71874]
[1776690005079,49.34,75340.69,0.0,0.90812,6e-05,8.7043]
[1776690006086,49.34,75334.03,0.0,0.9077,6e-05,8.73326]
[1776690009106,49.34,75330.49,0.0,0.90747,6e-05,8.74896]
[1776690010114,49.34,75324.48,0.0,0.90708,6e-05,8.77512]
[1776690014142,49.34,75328.06,0.0,0.90731,6e-05,8.75984]
[1776690019177,49.34,75326.22,0.0,0.90718,6e-05,8.76816]
[1776690021191,49.35,75317.51,0.0,0.90663,6e-05,8.80606]
[1776690025220,49.35,75314.23,0.0,0.90639,6e-05,8.82177]
[1776690028243,49.35,75306.54,0.0,0.90589,6e-05,8.856]
[1776690029250,49.35,75303.19,0.0,0.90567,6e-05,8.8708]
[1776690032271,49.35,75296.95,0.0,0.9053,6e-05,8.89396]
[1776690034285,49.36,75290.68,0.0,0.90489,6e-05,8.92165]
[1776690037306,49.36,75286.61,0.0,0.90462,7e-05,8.93974]
[1776690038315,49.36,75290.6,0.0,0.90488,6e-05,8.92236]
[1776690039321,49.36,75303.35,0.0,0.9057,6e-05,8.8668]
[1776690040328,49.36,75298.29,0.0,0.90537,6e-05,8.88905]
[1776690042917,49.36,75296.95,0.0,0.90529,6e-05,8.89504]
[1776690043349,49.36,75304.36,0.0,0.90576,6e-05,8.86285]
[1776690044356,49.36,75314.71,0.0,0.90643,6e-05,8.81781]
[1776690045363,49.36,75315.96,0.0,0.90651,6e-05,8.81235]
[1776690046729,49.36,75315.96,0.0,0.90651,6e-05,8.81235]
[1776690046826,49.36,75316.46,0.0,0.90654,6e-05,8.81016]
[1776690047378,49.36,75320.47,0.0,0.9068,6e-05,8.79271]
[1776690050400,49.36,75315.81,0.0,0.9065,6e-05,8.81301]
[1776690055435,49.36,75316.29,0.0,0.90652,6e-05,8.81192]
[1776690057449,49.36,75313.86,0.0,0.90635,6e-05,8.82299]
[1776690061478,49.37,75310.5,0.0,0.90612,6e-05,8.83857]
[1776690062485,49.37,75304.89,0.0,0.90576,6e-05,8.86323]
[1776690064499,49.37,75299.78,0.0,0.90542,6e-05,8.88586]
[1776690066513,49.37,75296.51,0.0,0.90521,6e-05,8.90042]
[1776690068527,49.37,75289.14,0.0,0.90472,7e-05,8.93287]
[1776690069534,49.37,75292.41,0.0,0.90494,6e-05,8.91865]
[1776690076585,49.37,75292.48,0.0,0.90493,6e-05,8.91901]
[1776690081620,49.37,75290.96,0.0,0.90483,6e-05,8.92607]
[1776690082626,49.37,75288.43,0.0,0.90466,7e-05,8.93721]
[1776690084641,49.38,75292.1,0.0,0.9049,6e-05,8.9213]
[1776690085602,49.38,75292.1,0.0,0.9049,6e-05,8.9213]
[1776690088668,49.38,75295.23,0.0,0.90509,6e-05,8.90799]
[1776690090682,49.38,75297.73,0.0,0.90525,6e-05,8.8973]
[1776690092697,49.38,75300.88,0.0,0.9055,6e-05,8.87919]
[1776690093704,49.38,75296.59,0.0,0.90522,6e-05,8.89805]
[1776690096724,49.38,75293.45,0.0,0.90501,6e-05,8.91212]
[1776690097732,49.38,75284.61,0.0,0.90443,7e-05,8.95085]
[1776690098738,49.38,75283.41,0.0,0.90435,7e-05,8.95614]
[1776690103774,49.38,75285.53,0.0,0.90449,7e-05,8.94701]
[1776690105788,49.38,75278.89,0.0,0.90405,7e-05,8.97617]
[1776690107802,49.38,75273.21,0.0,0.90368,7e-05,9.00106]
[1776690108808,49.38,75270.73,0.0,0.90352,7e-05,9.01191]
[1776690113844,49.38,75275.23,0.0,0.90382,7e-05,8.9919]
[1776690118879,49.38,75281.54,0.0,0.90423,7e-05,8.96415]
[1776690120895,49.38,75279.11,0.0,0.90407,7e-05,8.97482]
[1776690121900,49.38,75271.09,0.0,0.90355,7e-05,9.00997]
[1776690122907,49.38,75276.28,0.0,0.90389,7e-05,8.98716]
[1776690125929,49.38,75271.03,0.0,0.90355,7e-05,9.01013]
[1776690127943,49.38,75273.49,0.0,0.90371,7e-05,8.99924]
[1776690129956,49.38,75269.63,0.0,0.90346,7e-05,9.0161]
[1776690131971,49.38,75264.4,0.0,0.90311,7e-05,9.03892]
[1776690133985,49.38,75260.94,0.0,0.90289,7e-05,9.05392]
[1776690137006,49.38,75257.94,0.0,0.9027,7e-05,9.06674]
[1776690138013,49.38,75260.61,0.0,0.90287,7e-05,9.05487]
[1776690139020,49.38,75263.94,0.0,0.9031,7e-05,9.04012]
[1776690140027,49.37,75267.71,0.0,0.90335,7e-05,9.02346]
[1776690141034,49.37,75270.33,0.0,0.90352,7e-05,9.0119]
[1776690146069,49.37,75269.71,0.0,0.90348,7e-05,9.01437]
[1776690151104,49.37,75270.91,0.0,0.90361,7e-05,9.0042]
[1776690152111,49.37,75261.71,0.0,0.903,7e-05,9.04456]
[1776690153119,49.37,75256.0,0.0,0.90263,7e-05,9.06956]
[1776690158153,49.37,75256.43,0.0,0.90266,7e-05,9.06694]
[1776690159161,49.37,75250.55,0.0,0.90228,7e-05,9.09267]
[1776690164196,49.37,75251.76,0.0,0.90237,7e-05,9.08642]
[1776690165203,49.37,75248.81,0.0,0.90218,7e-05,9.09923]
[1776690170238,49.36,75248.65,0.0,0.90218,7e-05,9.09886]
[1776690174272,49.36,75245.83,0.0,0.90201,7e-05,9.11043]
[1776690175278,49.36,75236.39,0.0,0.90138,7e-05,9.15187]
[1776690177292,49.36,75234.76,0.0,0.90128,7e-05,9.15856]
[1776690179306,49.36,75229.89,0.0,0.90096,7e-05,9.1795]
[1776690180313,49.35,75227.36,0.0,0.9008,7e-05,9.1904]
[1776690181320,49.35,75221.0,0.0,0.90037,7e-05,9.21847]
[1776690186355,49.35,75222.37,0.0,0.90048,7e-05,9.21162]
[1776690188374,49.35,75219.78,0.0,0.9003,7e-05,9.22295]
[1776690189380,49.35,75208.03,0.0,0.89951,7e-05,9.27477]
[1776690190387,49.35,75204.54,0.0,0.89928,7e-05,9.29028]
[1776690191394,49.35,75203.84,0.0,0.89924,7e-05,9.2929]
[1776690197436,49.34,75204.33,0.0,0.89929,7e-05,9.28921]
[1776690201463,49.34,75207.9,0.0,0.89955,7e-05,9.27242]
[1776690203477,49.34,75202.77,0.0,0.89921,7e-05,9.29479]
[1776690205492,49.34,75197.14,0.0,0.89883,7e-05,9.31957]
[1776690207505,49.34,75199.86,0.0,0.89901,7e-05,9.30739]
[1776690208514,49.34,75203.39,0.0,0.89925,7e-05,9.29167]
[1776690209520,49.34,75206.26,0.0,0.89945,7e-05,9.27892]
[1776690213548,49.34,75202.55,0.0,0.89925,7e-05,9.29036]
[1776690214555,49.34,75199.95,0.0,0.89907,7e-05,9.30167]
[1776690218583,49.33,75202.51,0.0,0.89926,7e-05,9.28921]
[1776690223618,49.33,75204.74,0.0,0.89943,7e-05,9.27807]
[1776690224625,49.33,75208.74,0.0,0.89971,7e-05,9.26007]
[1776690225632,49.33,75213.58,0.0,0.90004,7e-05,9.23839]
[1776690226639,49.33,75217.96,0.0,0.90034,7e-05,9.21879]
[1776690230667,49.32,75221.31,0.0,0.90057,7e-05,9.20339]
[1776690231674,49.32,75227.31,0.0,0.90097,7e-05,9.1767]
[1776690232681,49.32,75231.41,0.0,0.90125,7e-05,9.15823]
[1776690237716,49.32,75231.27,0.0,0.90127,7e-05,9.15737]
[1776690241746,49.31,75223.15,0.0,0.90074,7e-05,9.19235]
[1776690242753,49.31,75216.39,0.0,0.90028,7e-05,9.22219]
[1776690243759,49.31,75213.84,0.0,0.90011,7e-05,9.23334]
[1776690244767,49.31,75217.33,0.0,0.90035,7e-05,9.21769]
[1776690245775,49.31,75214.33,0.0,0.90015,7e-05,9.23084]
[1776690247789,49.31,75207.57,0.0,0.8997,7e-05,9.26049]
[1776690250812,49.31,75212.6,0.0,0.90005,7e-05,9.23749]
[1776690251818,49.31,75219.05,0.0,0.90049,7e-05,9.20871]
[1776690256854,49.31,75220.28,0.0,0.90058,7e-05,9.20259]
[1776690261889,49.3,75218.25,0.0,0.90045,7e-05,9.21091]
[1776690263903,49.3,75222.28,0.0,0.90073,7e-05,9.19276]
[1776690264910,49.3,75225.51,0.0,0.90095,7e-05,9.17833]
[1776690269944,49.3,75225.75,0.0,0.90097,7e-05,9.17674]
[1776690271959,49.3,75229.55,0.0,0.90127,7e-05,9.15505]
[1776690276994,49.3,75228.99,0.0,0.90125,7e-05,9.15672]
[1776690278001,49.3,75222.7,0.0,0.90082,7e-05,9.18448]
[1776690280016,49.3,75218.96,0.0,0.90058,7e-05,9.20081]
[1776690282030,49.29,75216.17,0.0,0.90039,7e-05,9.21287]
[1776690284044,49.29,75220.6,0.0,0.9007,7e-05,9.19291]
[1776690285051,49.29,75225.57,0.0,0.90103,7e-05,9.17076]
[1776690286057,49.29,75228.82,0.0,0.90125,7e-05,9.15628]
[1776690291093,49.29,75229.26,0.0,0.9013,7e-05,9.15276]
[1776690296128,49.28,75228.9,0.0,0.9013,7e-05,9.15275]
[1776690298142,49.28,75233.55,0.0,0.90162,7e-05,9.13153]
[1776690302189,49.28,75236.98,0.0,0.90187,7e-05,9.11522]
[1776690306217,49.27,75229.35,0.0,0.90138,7e-05,9.14793]
[1776690307224,49.27,75222.14,0.0,0.9009,7e-05,9.17955]
[1776690312259,49.27,75226.02,0.0,0.90117,7e-05,9.16162]
[1776690315280,49.27,75221.71,0.0,0.90089,7e-05,9.17978]
[1776690320315,49.26,75225.7,0.0,0.90117,7e-05,9.1613]
[1776690322329,49.26,75230.74,0.0,0.90152,7e-05,9.13839]
[1776690327364,49.26,75231.87,0.0,0.90161,7e-05,9.13205]
[1776690329377,49.26,75234.89,0.0,0.90182,7e-05,9.11817]
[1776690334413,49.25,75232.06,0.0,0.90169,7e-05,9.12486]
[1776690340455,49.25,75232.34,0.0,0.90173,7e-05,9.12224]
[1776690346500,49.24,75231.94,0.0,0.90173,7e-05,9.12268]
[1776690351534,49.24,75233.13,0.0,0.90182,7e-05,9.11613]
[1776690356570,49.24,75234.7,0.0,0.90194,7e-05,9.10826]
[1776690359591,49.23,75242.39,0.0,0.90246,7e-05,9.07375]
[1776690361606,49.23,75251.24,0.0,0.90305,7e-05,9.03447]
[1776690363620,49.23,75260.4,0.0,0.90366,7e-05,8.99402]
[1776690365634,49.23,75261.37,0.0,0.90372,7e-05,8.98974]
[1776690369661,49.23,75265.38,0.0,0.90399,7e-05,8.97208]
[1776690370669,49.23,75267.84,0.0,0.90415,7e-05,8.96128]
[1776690371676,49.23,75271.83,0.0,0.90441,7e-05,8.94378]
[1776690376711,49.23,75273.31,0.0,0.9045,7e-05,8.93756]
[1776690377718,49.23,75259.58,0.0,0.9036,7e-05,8.99794]
[1776690378725,49.23,75257.19,0.0,0.90344,7e-05,9.00841]
[1776690380739,49.23,75263.22,0.0,0.90384,7e-05,8.98176]
[1776690381746,49.23,75268.19,0.0,0.90417,7e-05,8.9599]
[1776690383759,49.23,75271.55,0.0,0.90439,7e-05,8.94519]
[1776690384766,49.23,75274.16,0.0,0.90456,7e-05,8.9335]
[1776690388795,49.23,75277.28,0.0,0.90478,7e-05,8.91898]
[1776690391816,49.23,75272.26,0.0,0.9045,7e-05,8.93577]
[1776690394836,49.22,75275.0,0.0,0.90469,7e-05,8.92307]
[1776690400884,49.22,75273.13,0.0,0.90459,7e-05,8.92996]
[1776690403905,49.22,75269.49,0.0,0.90436,7e-05,8.94524]
[1776690404912,49.22,75262.81,0.0,0.90392,7e-05,8.9746]
[1776690409947,49.22,75262.21,0.0,0.90388,7e-05,8.97706]
[1776690414276,49.22,75259.37,0.0,0.9037,7e-05,8.9894]
[1776690420023,49.22,75257.37,0.0,0.90357,7e-05,8.99781]
[1776690425064,49.21,75268.45,0.0,0.90431,7e-05,8.94879]
[1776690426070,49.22,75274.6,0.0,0.90471,7e-05,8.92181]
[1776690429092,49.22,75277.23,0.0,0.90488,7e-05,8.91048]
[1776690431107,49.22,75271.99,0.0,0.90453,7e-05,8.93363]
[1776690432114,49.22,75269.38,0.0,0.90436,7e-05,8.94514]
[1776690437149,49.22,75267.41,0.0,0.90423,7e-05,8.95395]
[1776690439163,49.22,75264.01,0.0,0.90401,7e-05,8.96896]
[1776690441178,49.22,75257.86,0.0,0.9036,7e-05,8.99605]
[1776690442185,49.22,75254.25,0.0,0.90336,7e-05,9.01193]
[1776690443192,49.22,75251.57,0.0,0.90319,7e-05,9.02369]
[1776690448230,49.22,75246.12,0.0,0.90283,7e-05,9.04738]
[1776690450269,49.22,75239.68,0.0,0.90241,7e-05,9.0756]
[1776690455279,49.21,75238.56,0.0,0.90238,7e-05,9.07521]
[1776690459314,49.21,75217.74,0.0,0.901,7e-05,9.16681]
[1776690460319,49.21,75208.0,0.0,0.90034,7e-05,9.21001]
[1776690461326,49.21,75208.75,0.0,0.90039,7e-05,9.20657]
[1776690463338,49.21,75207.36,0.0,0.9003,7e-05,9.21265]
[1776690463340,49.21,75206.31,0.0,0.90023,7e-05,9.21722]
[1776690464347,49.21,75203.78,0.0,0.90006,7e-05,9.22861]
[1776690467228,49.21,75203.83,0.0,0.90006,7e-05,9.22864]
[1776690467367,49.21,75204.34,0.0,0.90009,7e-05,9.2265]
[1776690469382,49.21,75198.52,0.0,0.89969,7e-05,9.25264]
[1776690474417,49.21,75197.42,0.0,0.89963,7e-05,9.25697]
[1776690479451,49.21,75197.02,0.0,0.89961,7e-05,9.25795]
[1776690486505,49.2,75197.91,0.0,0.89969,7e-05,9.25289]
[1776690490532,49.2,75189.52,0.0,0.89913,7e-05,9.28964]
[1776690491540,49.2,75185.46,0.0,0.89885,7e-05,9.30758]
[1776690492824,49.2,75185.46,0.0,0.89885,7e-05,9.30758]
[1776690492876,49.2,75185.46,0.0,0.89885,7e-05,9.30758]
[1776690492938,49.2,75185.46,0.0,0.89885,7e-05,9.30758]
[1776690493038,49.2,75183.65,0.0,0.89873,7e-05,9.3152]
[1776690498589,49.2,75182.67,0.0,0.89867,7e-05,9.31923]
[1776690503624,49.2,75180.09,0.0,0.8985,7e-05,9.33063]
[1776690508660,49.2,75178.07,0.0,0.89836,7e-05,9.33942]
[1776690512687,49.2,75173.98,0.0,0.89813,7e-05,9.35273]
[1776690514219,49.2,75162.64,0.0,0.89735,7e-05,9.40332]
[1776690514702,49.2,75157.59,0.0,0.897,7e-05,9.42596]
[1776690515998,49.19,75156.0,0.0,0.89689,7e-05,9.43272]
[1776690518262,49.19,75156.1,0.0,0.8969,7e-05,9.43206]
[1776690518322,49.19,75178.13,0.0,0.89842,7e-05,9.33346]
[1776690519556,49.19,75178.13,0.0,0.89842,7e-05,9.33346]
[1776690518730,49.19,75209.03,0.0,0.90053,7e-05,9.19579]
[1776690519769,49.19,75231.22,0.0,0.90202,7e-05,9.09733]
[1776690521398,49.19,75231.22,0.0,0.90202,7e-05,9.09733]
[1776690521467,49.19,75250.86,0.0,0.90333,7e-05,9.01052]
[1776690521769,49.19,75243.44,0.0,0.90283,7e-05,9.04325]
[1776690522772,49.19,75231.53,0.0,0.90204,7e-05,9.09578]
[1776690523785,49.19,75240.02,0.0,0.90261,7e-05,9.05836]
[1776690525633,49.19,75240.02,0.0,0.90261,7e-05,9.05836]
[1776690524794,49.19,75267.33,0.0,0.90441,7e-05,8.93785]
[1776690526289,49.19,75267.33,0.0,0.90441,7e-05,8.93785]
[1776690526380,49.19,75327.05,0.0,0.90827,6e-05,8.67696]
[1776690526929,49.19,75351.44,0.0,0.90981,6e-05,8.57142]
[1776690528676,49.19,75341.47,0.0,0.90919,6e-05,8.6142]
[1776690528828,49.19,75323.17,0.0,0.90803,6e-05,8.69329]
[1776690530435,49.19,75323.17,0.0,0.90803,6e-05,8.69329]
[1776690530482,49.19,75324.8,0.0,0.90814,6e-05,8.68607]
[1776690530977,49.19,75324.8,0.0,0.90814,6e-05,8.68607]
[1776690531536,49.19,75324.8,0.0,0.90814,6e-05,8.68607]
[1776690531022,49.19,75342.13,0.0,0.90924,6e-05,8.61061]
[1776690531950,49.19,75342.13,0.0,0.90924,6e-05,8.61061]
[1776690532081,49.19,75365.28,0.0,0.91069,6e-05,8.51076]
[1776690532874,49.19,75365.24,0.0,0.91069,6e-05,8.51066]
[1776690534525,49.19,75365.24,0.0,0.91069,6e-05,8.51066]
[1776690534604,49.19,75365.46,0.0,0.91071,6e-05,8.50949]
[1776690535176,49.19,75365.46,0.0,0.91071,6e-05,8.50949]
[1776690535261,49.19,75369.58,0.0,0.91097,6e-05,8.49166]
[1776690535882,49.19,75373.59,0.0,0.91122,6e-05,8.47444]
[1776690536895,49.19,75357.2,0.0,0.9102,6e-05,8.54487]
[1776690538586,49.19,75357.2,0.0,0.9102,6e-05,8.54487]
[1776690538604,49.19,75341.02,0.0,0.90918,6e-05,8.61452]
[1776690538911,49.19,75334.59,0.0,0.90878,6e-05,8.64209]
[1776690539918,49.19,75299.74,0.0,0.90655,6e-05,8.79355]
[1776690540928,49.18,75301.02,0.0,0.90664,6e-05,8.78771]
[1776690542081,49.18,75305.31,0.0,0.90692,6e-05,8.76875]
[1776690543292,49.18,75305.31,0.0,0.90692,6e-05,8.76875]
[1776690543391,49.18,75320.26,0.0,0.90788,6e-05,8.70319]
[1776690543956,49.18,75329.83,0.0,0.9085,6e-05,8.66126]
[1776690544963,49.18,75332.45,0.0,0.90867,6e-05,8.64958]
[1776690545991,49.18,75332.45,0.0,0.90867,6e-05,8.64958]
[1776690546057,49.18,75350.57,0.0,0.90982,6e-05,8.5709]
[1776690546985,49.18,75368.27,0.0,0.91093,6e-05,8.49446]
[1776690547988,49.18,75369.68,0.0,0.91101,6e-05,8.48833]
[1776690549445,49.18,75369.68,0.0,0.91101,6e-05,8.48833]
[1776690549476,49.18,75369.51,0.0,0.911,6e-05,8.489]
[1776690550007,49.18,75367.21,0.0,0.91086,6e-05,8.49883]
[1776690551009,49.18,75364.22,0.0,0.91068,6e-05,8.51161]
[1776690552024,49.18,75356.26,0.0,0.91018,6e-05,8.54579]
[1776690554031,49.18,75361.63,0.0,0.91052,6e-05,8.52233]
[1776690555038,49.18,75365.22,0.0,0.91075,6e-05,8.50676]
[1776690556045,49.17,75363.07,0.0,0.91061,6e-05,8.51592]
[1776690557052,49.17,75369.59,0.0,0.91102,6e-05,8.48776]
[1776690558059,49.17,75375.31,0.0,0.91138,6e-05,8.46312]
[1776690560235,49.17,75372.21,0.0,0.91119,6e-05,8.47638]
[1776690560725,49.17,75372.21,0.0,0.91119,6e-05,8.47638]
[1776690561080,49.17,75363.2,0.0,0.91063,6e-05,8.51507]
[1776690562087,49.17,75349.66,0.0,0.90978,6e-05,8.57333]
[1776690563093,49.17,75338.07,0.0,0.90905,6e-05,8.62323]
[1776690563899,49.17,75338.07,0.0,0.90905,6e-05,8.62323]
[1776690564101,49.17,75325.68,0.0,0.90827,6e-05,8.67666]
[1776690565108,49.17,75323.91,0.0,0.90817,6e-05,8.68399]
[1776690566115,49.17,75329.69,0.0,0.90854,6e-05,8.65856]
[1776690568133,49.17,75335.19,0.0,0.90889,6e-05,8.6341]
[1776690569140,49.17,75338.11,0.0,0.90908,6e-05,8.62118]
[1776690572161,49.16,75332.23,0.0,0.90876,6e-05,8.64131]
[1776690574183,49.16,75312.87,0.0,0.90754,6e-05,8.72487]
[1776690575190,49.16,75310.33,0.0,0.90738,6e-05,8.73553]
[1776690579218,49.16,75319.16,0.0,0.90796,6e-05,8.69583]
[1776690580225,49.16,75327.86,0.0,0.90852,6e-05,8.65773]
[1776690581232,49.16,75323.92,0.0,0.90828,6e-05,8.67456]
[1776690584253,49.15,75321.71,0.0,0.90815,6e-05,8.6833]
[1776690586266,49.15,75326.94,0.0,0.90849,6e-05,8.66001]
[1776690591347,49.15,75320.7,0.0,0.90811,6e-05,8.68584]
[1776690592349,49.15,75310.01,0.0,0.90743,6e-05,8.73205]
[1776690593356,49.14,75308.67,0.0,0.90735,6e-05,8.73752]
[1776690598392,49.14,75307.98,0.0,0.90733,6e-05,8.7387]
[1776690600406,49.14,75312.08,0.0,0.9076,6e-05,8.72012]
[1776690601413,49.13,75326.25,0.0,0.90851,6e-05,8.65819]
[1776690602420,49.13,75328.84,0.0,0.90868,6e-05,8.64671]
[1776690604438,49.13,75318.97,0.0,0.90806,6e-05,8.68912]
[1776690605445,49.13,75316.9,0.0,0.90793,6e-05,8.69783]
[1776690605798,49.13,75316.9,0.0,0.90793,6e-05,8.69783]
[1776690605831,49.13,75316.9,0.0,0.90793,6e-05,8.69783]
[1776690605937,49.13,75316.9,0.0,0.90793,6e-05,8.69783]
[1776690606452,49.13,75314.64,0.0,0.90779,6e-05,8.70735]
[1776690612494,49.12,75318.95,0.0,0.90809,6e-05,8.68674]
[1776690612825,49.12,75318.95,0.0,0.90809,6e-05,8.68674]
[1776690612830,49.12,75318.95,0.0,0.90809,6e-05,8.68674]
[1776690612937,49.12,75318.95,0.0,0.90809,6e-05,8.68674]
[1776690614514,49.12,75315.75,0.0,0.9079,6e-05,8.70009]
[1776690615521,49.12,75313.06,0.0,0.90773,6e-05,8.71149]
[1776690616528,49.12,75304.04,0.0,0.90716,6e-05,8.75047]
[1776690617535,49.12,75297.65,0.0,0.90675,6e-05,8.77825]
[1776690620559,49.12,75285.5,0.0,0.90597,6e-05,8.83095]
[1776690621566,49.12,75280.99,0.0,0.90568,7e-05,8.85048]
[1776690622758,49.12,75280.14,0.0,0.90562,7e-05,8.8542]
[1776690622804,49.12,75280.14,0.0,0.90562,7e-05,8.8542]
[1776690622940,49.12,75280.14,0.0,0.90562,7e-05,8.8542]
[1776690624587,49.12,75285.88,0.0,0.906,6e-05,8.82903]
[1776690627608,49.12,75288.14,0.0,0.90614,6e-05,8.81919]
[1776690628937,49.12,75286.5,0.0,0.90604,6e-05,8.82614]
[1776690628995,49.12,75286.5,0.0,0.90604,6e-05,8.82614]
[1776690629205,49.12,75286.5,0.0,0.90604,6e-05,8.82614]
[1776690630629,49.12,75276.87,0.0,0.90541,7e-05,8.86835]
[1776690631636,49.12,75274.81,0.0,0.90532,7e-05,8.8727]
[1776690636671,49.12,75274.2,0.0,0.90529,7e-05,8.87503]
[1776690640327,49.12,75275.57,0.0,0.90538,7e-05,8.86883]
[1776690640378,49.12,75275.57,0.0,0.90538,7e-05,8.86883]
[1776690640445,49.12,75275.57,0.0,0.90538,7e-05,8.86883]
[1776690642713,49.11,75275.35,0.0,0.90537,7e-05,8.86963]
[1776690645529,49.11,75274.96,0.0,0.90534,7e-05,8.87123]
[1776690645651,49.11,75274.96,0.0,0.90534,7e-05,8.87123]
[1776690645698,49.11,75274.96,0.0,0.90534,7e-05,8.87123]
[1776690647572,49.11,75274.71,0.0,0.90533,7e-05,8.87227]
[1776690647709,49.11,75274.71,0.0,0.90533,7e-05,8.87227]
[1776690647748,49.11,75278.31,0.0,0.90556,7e-05,8.85636]
[1776690649762,49.11,75276.03,0.0,0.90542,7e-05,8.86627]
[1776690652719,49.11,75275.4,0.0,0.90538,7e-05,8.86899]
[1776690652772,49.11,75277.55,0.0,0.90552,7e-05,8.85945]
[1776690652944,49.11,75277.55,0.0,0.90552,7e-05,8.85945]
[1776690652953,49.11,75286.68,0.0,0.90611,6e-05,8.81941]
[1776690653791,49.11,75289.38,0.0,0.90629,6e-05,8.8076]
[1776690654797,49.11,75287.69,0.0,0.90618,6e-05,8.81476]
[1776690658621,49.11,75286.58,0.0,0.90611,6e-05,8.81967]
[1776690658673,49.11,75286.58,0.0,0.90611,6e-05,8.81967]
[1776690658702,49.11,75286.58,0.0,0.90611,6e-05,8.81967]
[1776690663864,49.11,75286.35,0.0,0.90609,6e-05,8.82065]
[1776690664819,49.11,75286.35,0.0,0.90609,6e-05,8.82065]
[1776690665258,49.11,75286.35,0.0,0.90609,6e-05,8.82065]
[1776690665332,49.11,75286.35,0.0,0.90609,6e-05,8.82065]
[1776690665405,49.11,75282.53,0.0,0.90585,6e-05,8.83735]
[1776690666500,49.11,75282.53,0.0,0.90585,6e-05,8.83735]
[1776690666601,49.11,75280.44,0.0,0.90571,7e-05,8.84647]
[1776690668399,49.11,75281.3,0.0,0.90577,7e-05,8.8427]
[1776690669506,49.11,75278.78,0.0,0.9056,7e-05,8.85364]
[1776690669545,49.11,75278.78,0.0,0.9056,7e-05,8.85364]
[1776690669688,49.11,75278.78,0.0,0.9056,7e-05,8.85364]
[1776690670917,49.11,75269.17,0.0,0.90498,7e-05,8.89566]
[1776690672931,49.11,75265.48,0.0,0.90474,7e-05,8.91165]
[1776690675309,49.11,75264.36,0.0,0.90467,7e-05,8.91645]
[1776690675362,49.11,75264.36,0.0,0.90467,7e-05,8.91645]
[1776690675437,49.11,75264.36,0.0,0.90467,7e-05,8.91645]
[1776690678035,49.11,75269.26,0.0,0.905,7e-05,8.8942]
[1776690680687,49.11,75269.13,0.0,0.90499,7e-05,8.89467]
[1776690680739,49.11,75269.13,0.0,0.90499,7e-05,8.89467]
[1776690680938,49.11,75270.84,0.0,0.90511,7e-05,8.88706]
[1776690684324,49.11,75274.73,0.0,0.90536,7e-05,8.86975]
[1776690684335,49.11,75274.73,0.0,0.90536,7e-05,8.86975]
[1776690684439,49.11,75274.73,0.0,0.90536,7e-05,8.86975]
[1776690684539,49.11,75274.93,0.0,0.90538,7e-05,8.86881]
[1776690686227,49.11,75275.04,0.0,0.90539,7e-05,8.86827]
[1776690686354,49.11,75275.04,0.0,0.90539,7e-05,8.86827]
[1776690686437,49.11,75275.04,0.0,0.90539,7e-05,8.86827]
[1776690686478,49.11,75283.01,0.0,0.9059,6e-05,8.83327]
[1776690689118,49.11,75287.02,0.0,0.90616,6e-05,8.81573]
[1776690691132,49.11,75302.21,0.0,0.90719,6e-05,8.74477]
[1776690692139,49.11,75314.93,0.0,0.908,6e-05,8.68947]
[1776690693146,49.11,75316.58,0.0,0.9081,6e-05,8.68249]
[1776690698181,49.11,75316.59,0.0,0.90809,6e-05,8.68344]
[1776690700514,49.11,75317.31,0.0,0.90813,6e-05,8.6805]
[1776690700572,49.11,75317.31,0.0,0.90813,6e-05,8.6805]
[1776690700691,49.11,75317.31,0.0,0.90813,6e-05,8.6805]
[1776690700792,49.11,75317.26,0.0,0.90813,6e-05,8.68092]
[1776690706238,49.11,75319.04,0.0,0.90824,6e-05,8.67286]
[1776690710266,49.11,75333.18,0.0,0.90914,6e-05,8.61128]
[1776690711272,49.11,75339.0,0.0,0.90951,6e-05,8.58612]
[1776690713310,49.11,75330.27,0.0,0.90896,6e-05,8.62409]
[1776690714300,49.11,75326.76,0.0,0.90873,6e-05,8.63934]
[1776690716314,49.11,75331.52,0.0,0.90904,6e-05,8.61869]
[1776690718578,49.11,75332.64,0.0,0.90911,6e-05,8.61387]
[1776690718631,49.11,75332.64,0.0,0.90911,6e-05,8.61387]
[1776690718687,49.11,75332.64,0.0,0.90911,6e-05,8.61387]
[1776690718788,49.11,75337.07,0.0,0.90939,6e-05,8.59472]
[1776690724370,49.11,75331.36,0.0,0.90902,6e-05,8.61987]
[1776690725377,49.11,75325.47,0.0,0.90865,6e-05,8.64546]
[1776690730437,49.11,75323.61,0.0,0.90853,6e-05,8.65353]
[1776690733433,49.11,75316.61,0.0,0.90808,6e-05,8.68393]
[1776690734440,49.11,75310.18,0.0,0.90767,6e-05,8.71186]
[1776690735447,49.11,75300.51,0.0,0.90705,6e-05,8.75392]
[1776690736455,49.11,75297.3,0.0,0.90684,6e-05,8.76804]
[1776690740483,49.11,75305.42,0.0,0.90737,6e-05,8.7327]
[1776690741489,49.11,75300.92,0.0,0.90708,6e-05,8.75219]
[1776690746524,49.11,75298.83,0.0,0.90694,6e-05,8.76146]
[1776690747049,49.11,75298.83,0.0,0.90694,6e-05,8.76146]
[1776690747059,49.11,75298.83,0.0,0.90694,6e-05,8.76146]
[1776690747198,49.11,75298.83,0.0,0.90694,6e-05,8.76146]
[1776690747531,49.11,75299.48,0.0,0.90698,6e-05,8.75869]
[1776690748538,49.11,75303.71,0.0,0.90725,6e-05,8.74031]
[1776690753572,49.11,75301.83,0.0,0.90718,6e-05,8.7432]
[1776690755661,49.11,75301.16,0.0,0.90714,6e-05,8.74622]
[1776690755694,49.11,75301.16,0.0,0.90714,6e-05,8.74622]
[1776690755713,49.11,75301.16,0.0,0.90714,6e-05,8.74622]
[1776690755762,49.11,75301.21,0.0,0.90714,6e-05,8.74609]
[1776690756372,49.11,75301.21,0.0,0.90714,6e-05,8.74609]
[1776690756594,49.11,75287.51,0.0,0.90626,6e-05,8.80603]
[1776690757601,49.11,75274.78,0.0,0.90543,7e-05,8.86179]
[1776690758608,49.11,75272.86,0.0,0.9053,7e-05,8.87013]
[1776690760431,49.11,75272.42,0.0,0.90528,7e-05,8.87197]
[1776690765206,49.11,75272.52,0.0,0.90529,7e-05,8.87107]
[1776690765258,49.11,75272.52,0.0,0.90529,7e-05,8.87107]
[1776690765443,49.11,75272.52,0.0,0.90529,7e-05,8.87107]
[1776690765657,49.11,75272.92,0.0,0.90532,7e-05,8.86923]
[1776690770692,49.11,75270.66,0.0,0.90518,7e-05,8.87875]
[1776690775726,49.11,75270.62,0.0,0.90518,7e-05,8.87848]
[1776690778749,49.1,75262.58,0.0,0.90466,7e-05,8.91351]
[1776690780763,49.1,75255.36,0.0,0.90419,7e-05,8.94497]
[1776690781772,49.1,75244.04,0.0,0.90344,7e-05,8.99494]
[1776690782777,49.1,75241.27,0.0,0.90326,7e-05,9.00716]
[1776690783784,49.1,75246.26,0.0,0.90359,7e-05,8.9851]
[1776690784791,49.1,75250.98,0.0,0.9039,7e-05,8.96428]
[1776690789827,49.1,75252.61,0.0,0.90401,7e-05,8.95703]
[1776690792642,49.1,75254.09,0.0,0.90411,7e-05,8.95009]
[1776690792661,49.1,75254.09,0.0,0.90411,7e-05,8.95009]
[1776690792700,49.1,75254.09,0.0,0.90411,7e-05,8.95009]
[1776690792849,49.1,75255.02,0.0,0.90418,7e-05,8.94579]
[1776690796877,49.1,75251.5,0.0,0.90395,7e-05,8.96098]
[1776690798891,49.1,75256.0,0.0,0.90424,7e-05,8.94125]
[1776690799450,49.1,75256.0,0.0,0.90424,7e-05,8.94125]
[1776690799471,49.1,75256.0,0.0,0.90424,7e-05,8.94125]
[1776690799689,49.1,75256.0,0.0,0.90424,7e-05,8.94125]
[1776690799898,49.1,75256.84,0.0,0.9043,7e-05,8.93761]
[1776690800905,49.1,75252.95,0.0,0.90404,7e-05,8.95481]
[1776690805940,49.1,75251.26,0.0,0.90393,7e-05,8.96226]
[1776690806947,49.1,75257.37,0.0,0.90433,7e-05,8.93512]
[1776690809585,49.1,75258.58,0.0,0.90442,7e-05,8.92958]
[1776690809637,49.1,75258.58,0.0,0.90442,7e-05,8.92958]
[1776690809689,49.1,75258.58,0.0,0.90442,7e-05,8.92958]
[1776690809789,49.1,75258.71,0.0,0.90443,7e-05,8.92867]
[1776690811982,49.1,75267.68,0.0,0.90507,7e-05,8.88428]
[1776690813996,49.1,75270.21,0.0,0.90523,7e-05,8.87291]
[1776690815633,49.1,75270.21,0.0,0.90523,7e-05,8.87291]
[1776690815641,49.1,75270.21,0.0,0.90523,7e-05,8.87291]
[1776690815692,49.1,75270.21,0.0,0.90523,7e-05,8.87291]
[1776690815788,49.1,75270.28,0.0,0.90524,7e-05,8.87245]
[1776690817020,49.1,75273.7,0.0,0.90547,7e-05,8.85736]
[1776690820041,49.1,75269.33,0.0,0.90518,7e-05,8.87637]
[1776690821366,49.1,75269.33,0.0,0.90518,7e-05,8.87637]
[1776690821443,49.1,75269.33,0.0,0.90518,7e-05,8.87637]
[1776690821458,49.1,75269.33,0.0,0.90518,7e-05,8.87637]
[1776690821518,49.09,75269.37,0.0,0.90519,7e-05,8.87604]
[1776690823999,49.09,75269.32,0.0,0.90519,7e-05,8.87618]
[1776690824189,49.09,75269.32,0.0,0.90519,7e-05,8.87618]
[1776690824290,49.09,75270.61,0.0,0.90527,7e-05,8.87035]
[1776690826084,49.09,75277.85,0.0,0.90575,7e-05,8.83852]
[1776690828457,49.09,75280.57,0.0,0.90592,6e-05,8.82653]
[1776690828510,49.09,75280.57,0.0,0.90592,6e-05,8.82653]
[1776690828693,49.09,75280.57,0.0,0.90592,6e-05,8.82653]
[1776690828758,49.09,75280.62,0.0,0.90593,6e-05,8.82628]
[1776690830112,49.09,75288.5,0.0,0.90644,6e-05,8.7918]
[1776690831119,49.09,75291.91,0.0,0.90666,6e-05,8.77694]
[1776690832126,49.09,75295.55,0.0,0.90689,6e-05,8.7611]
[1776690837161,49.1,75294.12,0.0,0.90679,6e-05,8.76779]
[1776690840182,49.1,75290.25,0.0,0.90654,6e-05,8.78487]
[1776690841633,49.1,75290.25,0.0,0.90654,6e-05,8.78487]
[1776690841685,49.1,75290.25,0.0,0.90654,6e-05,8.78487]
[1776690841942,49.1,75290.25,0.0,0.90654,6e-05,8.78487]
[1776690841734,49.1,75290.2,0.0,0.90654,6e-05,8.78513]
[1776690845216,49.1,75284.3,0.0,0.90615,6e-05,8.81106]
[1776690847230,49.1,75279.1,0.0,0.90581,7e-05,8.83409]
[1776690848834,49.1,75279.1,0.0,0.90581,7e-05,8.83409]
[1776690848892,49.1,75279.1,0.0,0.90581,7e-05,8.83409]
[1776690848941,49.1,75279.1,0.0,0.90581,7e-05,8.83409]
[1776690848994,49.1,75277.09,0.0,0.90568,7e-05,8.84313]
[1776690851259,49.1,75273.94,0.0,0.90546,7e-05,8.85758]
[1776690852266,49.1,75269.05,0.0,0.90514,7e-05,8.87924]
[1776690854716,49.1,75267.33,0.0,0.90503,7e-05,8.88695]
[1776690854765,49.1,75267.33,0.0,0.90503,7e-05,8.88695]
[1776690854941,49.1,75267.33,0.0,0.90503,7e-05,8.88695]
[1776690854866,49.1,75267.75,0.0,0.90505,7e-05,8.88526]
[1776690862352,49.1,75267.81,0.0,0.90506,7e-05,8.8847]
[1776690867793,49.1,75268.14,0.0,0.90509,7e-05,8.88282]
[1776690867845,49.1,75268.14,0.0,0.90509,7e-05,8.88282]
[1776690867939,49.1,75268.14,0.0,0.90509,7e-05,8.88282]
[1776690867893,49.1,75265.28,0.0,0.9049,7e-05,8.89528]
[1776690871418,49.1,75256.3,0.0,0.90436,7e-05,8.92963]
[1776690873432,49.1,75254.99,0.0,0.90427,7e-05,8.93555]
[1776690875137,49.1,75255.89,0.0,0.90433,7e-05,8.93167]
[1776690875182,49.1,75255.89,0.0,0.90433,7e-05,8.93167]
[1776690875438,49.1,75255.89,0.0,0.90433,7e-05,8.93167]
[1776690875446,49.1,75257.08,0.0,0.90441,7e-05,8.92652]
[1776690877460,49.1,75264.02,0.0,0.90487,7e-05,8.89592]
[1776690879976,49.1,75265.22,0.0,0.90495,7e-05,8.89052]
[1776690880191,49.1,75263.55,0.0,0.90484,7e-05,8.89775]
[1776690880481,49.1,75263.41,0.0,0.90483,7e-05,8.89824]
[1776690886523,49.09,75261.79,0.0,0.90473,7e-05,8.90464]
[1776690889197,49.1,75263.82,0.0,0.90486,7e-05,8.89598]
[1776690889340,49.1,75263.82,0.0,0.90486,7e-05,8.89598]
[1776690889438,49.1,75263.82,0.0,0.90486,7e-05,8.89598]
[1776690889545,49.1,75264.42,0.0,0.9049,7e-05,8.8935]
[1776690894579,49.1,75262.21,0.0,0.90476,7e-05,8.9032]
[1776690895996,49.1,75262.21,0.0,0.90476,7e-05,8.9032]
[1776690896048,49.1,75261.56,0.0,0.90472,7e-05,8.90593]
[1776690896192,49.1,75261.56,0.0,0.90472,7e-05,8.90593]
[1776690896593,49.1,75261.22,0.0,0.9047,7e-05,8.9073]
[1776690897605,49.09,75257.71,0.0,0.90447,7e-05,8.92261]
[1776690901631,49.1,75262.54,0.0,0.90478,7e-05,8.9018]
[1776690902639,49.1,75273.54,0.0,0.9055,7e-05,8.85336]
[1776690903420,49.1,75273.54,0.0,0.9055,7e-05,8.85336]
[1776690903434,49.1,75273.54,0.0,0.9055,7e-05,8.85336]
[1776690903698,49.1,75273.54,0.0,0.9055,7e-05,8.85336]
[1776690903790,49.1,75275.54,0.0,0.90563,7e-05,8.84454]
[1776690909689,49.09,75275.05,0.0,0.9056,7e-05,8.84644]
[1776690910295,49.09,75275.05,0.0,0.9056,7e-05,8.84644]
[1776690910363,49.09,75275.05,0.0,0.9056,7e-05,8.84644]
[1776690910436,49.09,75275.05,0.0,0.9056,7e-05,8.84644]
[1776690910464,49.09,75275.05,0.0,0.9056,7e-05,8.8464]
[1776690913717,49.09,75283.47,0.0,0.90615,6e-05,8.80939]
[1776690914725,49.09,75287.4,0.0,0.90641,6e-05,8.79221]
[1776690915732,49.09,75293.95,0.0,0.90683,6e-05,8.76362]
[1776690918680,49.09,75295.77,0.0,0.90695,6e-05,8.75535]
[1776690918686,49.09,75295.77,0.0,0.90695,6e-05,8.75535]
[1776690918732,49.09,75295.77,0.0,0.90695,6e-05,8.75535]
[1776690918833,49.09,75295.77,0.0,0.90695,6e-05,8.75519]
[1776690921808,49.09,75296.69,0.0,0.90702,6e-05,8.75086]
[1776690921936,49.09,75296.69,0.0,0.90702,6e-05,8.75086]
[1776690922037,49.09,75297.43,0.0,0.90707,6e-05,8.74748]
[1776690927817,49.09,75296.46,0.0,0.90702,6e-05,8.75078]
[1776690929795,49.09,75296.15,0.0,0.907,6e-05,8.75197]
[1776690929847,49.09,75296.15,0.0,0.907,6e-05,8.75197]
[1776690929942,49.09,75296.15,0.0,0.907,6e-05,8.75197]
[1776690930000,49.09,75295.7,0.0,0.90697,6e-05,8.75377]
[1776690934403,49.09,75298.06,0.0,0.90718,6e-05,8.7382]
[1776690934409,49.09,75298.06,0.0,0.90718,6e-05,8.7382]
[1776690934438,49.09,75298.06,0.0,0.90718,6e-05,8.7382]
[1776690934866,49.09,75296.25,0.0,0.90706,6e-05,8.74619]
[1776690939900,49.09,75295.78,0.0,0.90702,6e-05,8.74861]
[1776690941915,49.09,75292.63,0.0,0.90682,6e-05,8.7625]
[1776690942470,49.09,75292.63,0.0,0.90682,6e-05,8.7625]
[1776690942522,49.09,75292.63,0.0,0.90682,6e-05,8.7625]
[1776690942687,49.09,75292.63,0.0,0.90682,6e-05,8.7625]
[1776690942921,49.09,75291.29,0.0,0.90673,6e-05,8.7684]
[1776690947960,49.09,75288.91,0.0,0.90657,6e-05,8.77892]
[1776690950981,49.09,75285.35,0.0,0.90634,6e-05,8.79455]
[1776690951908,49.09,75285.35,0.0,0.90634,6e-05,8.79455]
[1776690951940,49.09,75285.35,0.0,0.90634,6e-05,8.79455]
[1776690952009,49.09,75283.26,0.0,0.90621,6e-05,8.8037]
[1776690952839,49.09,75283.26,0.0,0.90621,6e-05,8.8037]
[1776690952994,49.09,75280.49,0.0,0.90603,6e-05,8.81581]
[1776690954002,49.09,75275.92,0.0,0.90573,7e-05,8.83607]
[1776690955949,49.09,75274.91,0.0,0.90566,7e-05,8.8407]
[1776690956062,49.09,75274.91,0.0,0.90566,7e-05,8.8407]
[1776690956104,49.09,75273.24,0.0,0.90555,7e-05,8.84822]
[1776690956197,49.09,75273.24,0.0,0.90555,7e-05,8.84822]
[1776690957022,49.09,75269.47,0.0,0.9053,7e-05,8.86495]
[1776690959037,49.09,75266.66,0.0,0.90511,7e-05,8.8776]
[1776690962058,49.09,75256.29,0.0,0.90442,7e-05,8.92361]
[1776690963065,49.09,75245.07,0.0,0.90368,7e-05,8.97314]
[1776690964071,49.09,75244.13,0.0,0.90362,7e-05,8.97729]
[1776690969107,49.09,75241.67,0.0,0.90346,7e-05,8.98815]
[1776690972128,49.09,75244.86,0.0,0.90367,7e-05,8.97406]
[1776690977163,49.09,75248.34,0.0,0.9039,7e-05,8.95884]
[1776690978170,49.09,75245.27,0.0,0.90369,7e-05,8.97242]
[1776690979179,49.09,75240.72,0.0,0.90339,7e-05,8.99255]
[1776690983206,49.09,75237.35,0.0,0.90317,7e-05,9.00745]
[1776690984213,49.09,75232.5,0.0,0.90285,7e-05,9.02887]
[1776690985220,49.09,75221.65,0.0,0.90212,7e-05,9.07688]
[1776690986227,49.09,75215.1,0.0,0.90168,7e-05,9.10611]
[1776690987236,49.09,75210.86,0.0,0.90139,7e-05,9.12504]
[1776690989898,49.09,75209.21,0.0,0.90128,7e-05,9.13243]
[1776690989951,49.09,75209.21,0.0,0.90128,7e-05,9.13243]
[1776690990037,49.09,75208.6,0.0,0.90124,7e-05,9.1352]
[1776690990192,49.09,75208.6,0.0,0.90124,7e-05,9.1352]
[1776690990256,49.09,75208.27,0.0,0.90122,7e-05,9.13667]
[1776690995556,49.1,75207.85,0.0,0.90123,7e-05,9.13398]
[1776690997305,49.09,75216.09,0.0,0.90178,7e-05,9.09725]
[1776690999319,49.09,75212.81,0.0,0.90157,7e-05,9.11149]
[1776691001333,49.09,75204.14,0.0,0.90099,7e-05,9.1499]
[1776691002343,49.09,75197.63,0.0,0.90055,7e-05,9.17888]
[1776691003374,49.09,75197.63,0.0,0.90055,7e-05,9.17888]
[1776691003490,49.09,75197.63,0.0,0.90055,7e-05,9.17888]
[1776691003529,49.09,75186.05,0.0,0.89976,7e-05,9.23045]
[1776691004357,49.09,75183.6,0.0,0.89959,7e-05,9.24127]
[1776691007059,49.09,75182.2,0.0,0.8995,7e-05,9.24764]
[1776691007109,49.09,75186.75,0.0,0.8998,7e-05,9.22744]
[1776691008676,49.09,75185.52,0.0,0.89972,7e-05,9.23293]
[1776691008687,49.09,75185.52,0.0,0.89972,7e-05,9.23293]
[1776691008794,49.09,75185.52,0.0,0.89972,7e-05,9.23293]
[1776691009396,49.09,75179.18,0.0,0.89928,7e-05,9.26159]
[1776691010536,49.09,75179.18,0.0,0.89928,7e-05,9.26159]
[1776691010689,49.09,75179.18,0.0,0.89928,7e-05,9.26159]
[1776691012417,49.1,75182.22,0.0,0.89949,7e-05,9.24824]
[1776691015526,49.1,75180.07,0.0,0.89934,7e-05,9.25801]
[1776691015584,49.1,75180.07,0.0,0.89934,7e-05,9.25801]
[1776691015693,49.1,75180.07,0.0,0.89934,7e-05,9.25801]
[1776691017452,49.1,75177.31,0.0,0.89914,7e-05,9.27055]
[1776691019466,49.1,75169.54,0.0,0.89861,7e-05,9.30539]
[1776691020483,49.1,75165.57,0.0,0.89834,7e-05,9.32317]
[1776691021486,49.1,75172.23,0.0,0.8988,7e-05,9.29333]
[1776691022492,49.1,75175.09,0.0,0.89899,7e-05,9.28056]
[1776691023372,49.1,75175.09,0.0,0.89899,7e-05,9.28056]
[1776691023422,49.1,75175.09,0.0,0.89899,7e-05,9.28056]
[1776691023438,49.1,75175.09,0.0,0.89899,7e-05,9.28056]
[1776691027530,49.1,75182.13,0.0,0.89947,7e-05,9.24931]
[1776691028745,49.1,75182.13,0.0,0.89947,7e-05,9.24931]
[1776691028786,49.1,75182.13,0.0,0.89947,7e-05,9.24931]
[1776691028939,49.1,75182.13,0.0,0.89947,7e-05,9.24931]
[1776691031566,49.1,75175.3,0.0,0.89901,7e-05,9.27959]
[1776691033573,49.1,75174.88,0.0,0.89898,7e-05,9.2816]
[1776691034348,49.1,75174.88,0.0,0.89898,7e-05,9.2816]
[1776691034428,49.1,75174.88,0.0,0.89898,7e-05,9.2816]
[1776691035990,49.1,75176.88,0.0,0.89911,7e-05,9.27269]
[1776691036030,49.1,75176.83,0.0,0.89911,7e-05,9.27295]
[1776691039704,49.1,75176.79,0.0,0.8991,7e-05,9.27325]
[1776691039987,49.1,75176.79,0.0,0.8991,7e-05,9.27325]
[1776691040039,49.1,75176.79,0.0,0.8991,7e-05,9.27325]
[1776691040191,49.1,75176.79,0.0,0.8991,7e-05,9.27325]
[1776691040089,49.1,75172.6,0.0,0.89882,7e-05,9.29203]
[1776691045694,49.1,75172.63,0.0,0.89883,7e-05,9.29122]
[1776691045701,49.1,75172.63,0.0,0.89883,7e-05,9.29122]
[1776691045944,49.1,75172.63,0.0,0.89883,7e-05,9.29122]
[1776691047672,49.09,75163.93,0.0,0.89824,7e-05,9.32947]
[1776691048681,49.09,75160.86,0.0,0.89803,7e-05,9.34295]
[1776691049723,49.09,75160.86,0.0,0.89803,7e-05,9.34295]
[1776691049775,49.09,75160.86,0.0,0.89803,7e-05,9.34295]
[1776691051165,49.09,75160.67,0.0,0.89802,7e-05,9.34349]
[1776691051197,49.09,75161.19,0.0,0.89811,7e-05,9.33617]
[1776691051704,49.09,75156.44,0.0,0.89778,7e-05,9.35716]
[1776691052960,49.09,75156.44,0.0,0.89778,7e-05,9.35716]
[1776691053050,49.09,75152.94,0.0,0.89754,7e-05,9.37278]
[1776691053831,49.09,75152.94,0.0,0.89754,7e-05,9.37278]
[1776691053883,49.09,75152.94,0.0,0.89754,7e-05,9.37278]
[1776691053937,49.09,75152.94,0.0,0.89754,7e-05,9.37278]
[1776691053996,49.09,75152.94,0.0,0.89754,7e-05,9.37278]
[1776691054188,49.09,75152.94,0.0,0.89754,7e-05,9.37278]
[1776691054219,49.09,75154.14,0.0,0.89763,7e-05,9.36729]
[1776691055714,49.09,75154.4,0.0,0.89765,7e-05,9.36602]
[1776691055937,49.09,75154.4,0.0,0.89765,7e-05,9.36602]
[1776691056739,49.09,75160.19,0.0,0.89805,7e-05,9.33986]
[1776691057746,49.09,75162.71,0.0,0.89823,7e-05,9.32826]
[1776691059669,49.09,75163.12,0.0,0.89826,7e-05,9.32613]
[1776691059699,49.09,75163.12,0.0,0.89826,7e-05,9.32613]
[1776691060688,49.09,75162.76,0.0,0.89824,7e-05,9.3277]
[1776691062781,49.09,75167.82,0.0,0.89859,7e-05,9.30493]
[1776691063788,49.09,75159.97,0.0,0.89805,7e-05,9.34009]
[1776691064489,49.09,75159.97,0.0,0.89805,7e-05,9.34009]
[1776691064514,49.09,75159.97,0.0,0.89805,7e-05,9.34009]
[1776691064690,49.09,75159.97,0.0,0.89805,7e-05,9.34009]
[1776691064795,49.09,75155.14,0.0,0.89771,7e-05,9.36168]
[1776691065802,49.09,75158.39,0.0,0.89794,7e-05,9.34701]
[1776691067589,49.08,75159.51,0.0,0.89802,7e-05,9.34191]
[1776691067712,49.08,75159.51,0.0,0.89802,7e-05,9.34191]
[1776691069019,49.08,75161.25,0.0,0.89814,7e-05,9.33405]
[1776691069197,49.08,75161.25,0.0,0.89814,7e-05,9.33405]
[1776691070837,49.08,75154.01,0.0,0.89764,7e-05,9.36635]
[1776691071844,49.08,75150.92,0.0,0.89743,7e-05,9.38012]
[1776691076879,49.08,75152.86,0.0,0.89757,7e-05,9.37084]
[1776691078893,49.08,75159.67,0.0,0.89804,7e-05,9.3401]
[1776691079899,49.08,75164.11,0.0,0.89835,7e-05,9.32015]
[1776691081915,49.08,75160.87,0.0,0.89813,7e-05,9.33464]
[1776691083932,49.08,75152.28,0.0,0.89754,7e-05,9.37282]
[1776691087960,49.07,75146.29,0.0,0.89714,7e-05,9.39831]
[1776691088967,49.07,75142.81,0.0,0.89691,7e-05,9.41357]
[1776691094001,49.07,75142.08,0.0,0.89689,7e-05,9.41483]
[1776691097022,49.07,75139.32,0.0,0.8967,7e-05,9.4268]
[1776691103066,49.06,75142.07,0.0,0.8969,7e-05,9.41398]
[1776691108101,49.06,75143.57,0.0,0.897,7e-05,9.40726]
[1776691110115,49.06,75140.96,0.0,0.89682,7e-05,9.41919]
[1776691115150,49.07,75142.13,0.0,0.89694,7e-05,9.40963]
[1776691120187,49.07,75142.11,0.0,0.89693,7e-05,9.41019]
[1776691124217,49.07,75134.7,0.0,0.89641,7e-05,9.44389]
[1776691125223,49.07,75137.23,0.0,0.89658,7e-05,9.43254]
[1776691127238,49.07,75133.89,0.0,0.89635,7e-05,9.44769]
[1776691130259,49.07,75127.78,0.0,0.89592,7e-05,9.47528]
[1776691131266,49.07,75124.96,0.0,0.89572,7e-05,9.48798]
[1776691135294,49.07,75115.47,0.0,0.89505,7e-05,9.5307]
[1776691137308,49.07,75113.34,0.0,0.89491,7e-05,9.54018]
[1776691141337,49.07,75109.02,0.0,0.89461,7e-05,9.55924]
[1776691142351,49.07,75116.29,0.0,0.89512,7e-05,9.52625]
[1776691144367,49.07,75108.38,0.0,0.89457,7e-05,9.56176]
[1776691149402,49.07,75113.64,0.0,0.89494,7e-05,9.53822]
[1776691154437,49.07,75114.66,0.0,0.895,7e-05,9.53415]
[1776691159474,49.07,75118.36,0.0,0.89525,7e-05,9.51813]
[1776691162496,49.07,75122.26,0.0,0.89552,7e-05,9.50067]
[1776691163502,49.07,75126.43,0.0,0.89582,7e-05,9.48177]
[1776691168537,49.07,75125.34,0.0,0.89575,7e-05,9.48639]
[1776691173572,49.07,75129.4,0.0,0.89608,7e-05,9.46316]
[1776691178607,49.07,75130.05,0.0,0.89612,7e-05,9.46016]
[1776691183642,49.07,75129.44,0.0,0.89608,7e-05,9.46283]
[1776691188681,49.07,75133.03,0.0,0.89633,7e-05,9.44664]
[1776691189689,49.07,75137.56,0.0,0.89665,7e-05,9.42603]
[1776691191265,49.07,75137.56,0.0,0.89665,7e-05,9.42603]
[1776691191379,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691191447,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691191812,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691191866,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691191882,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691191967,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691192287,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691192312,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691192337,49.07,75139.54,0.0,0.8968,7e-05,9.41693]
[1776691192028,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691192470,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691192741,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691192886,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691192912,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691192956,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691193122,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691193301,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691193329,49.07,75139.25,0.0,0.89678,7e-05,9.41807]
[1776691193222,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691193467,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691193593,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691193698,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691193721,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691193954,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691193999,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691194051,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691194356,49.07,75139.25,0.0,0.89678,7e-05,9.41789]
[1776691194097,49.07,75139.39,0.0,0.89679,7e-05,9.41709]
[1776691194707,49.07,75139.39,0.0,0.89679,7e-05,9.41709]
[1776691194723,49.06,75142.03,0.0,0.89698,7e-05,9.40505]
[1776691199761,49.06,75142.74,0.0,0.89704,7e-05,9.40115]
[1776691203790,49.06,75144.39,0.0,0.89716,7e-05,9.39318]
[1776691206962,49.06,75144.89,0.0,0.8972,7e-05,9.39068]
[1776691206995,49.06,75144.74,0.0,0.89719,7e-05,9.39124]
[1776691207976,49.06,75144.74,0.0,0.89719,7e-05,9.39124]
[1776691209880,49.06,75145.2,0.0,0.89723,7e-05,9.38904]
[1776691209929,49.06,75137.44,0.0,0.89669,7e-05,9.4237]
[1776691210854,49.06,75130.35,0.0,0.8962,7e-05,9.45546]
[1776691211860,49.06,75126.38,0.0,0.89592,7e-05,9.47314]
[1776691216896,49.06,75127.73,0.0,0.89602,7e-05,9.46696]
[1776691217904,49.06,75131.52,0.0,0.89628,7e-05,9.44987]
[1776691218910,49.06,75135.78,0.0,0.89658,7e-05,9.43047]
[1776691220216,49.06,75137.42,0.0,0.8967,7e-05,9.4229]
[1776691221905,49.05,75137.92,0.0,0.89674,7e-05,9.42048]
[1776691226967,49.05,75141.03,0.0,0.89697,7e-05,9.40554]
[1776691230839,49.05,75141.65,0.0,0.89702,7e-05,9.40233]
[1776691230995,49.05,75146.36,0.0,0.89735,7e-05,9.38102]
[1776691232004,49.05,75149.83,0.0,0.89764,7e-05,9.36038]
[1776691234323,49.05,75149.8,0.0,0.89764,7e-05,9.36019]
[1776691234399,49.05,75146.51,0.0,0.89742,7e-05,9.37465]
[1776691235025,49.05,75142.03,0.0,0.89711,7e-05,9.39469]
[1776691238046,49.04,75139.19,0.0,0.89692,7e-05,9.40706]
[1776691239053,49.04,75136.19,0.0,0.89671,7e-05,9.42042]
[1776691240450,49.04,75136.53,0.0,0.89673,7e-05,9.41872]
[1776691247109,49.04,75137.38,0.0,0.89681,7e-05,9.4138]
[1776691248116,49.04,75139.54,0.0,0.89696,7e-05,9.40393]
[1776691249123,49.04,75137.35,0.0,0.89681,7e-05,9.41364]
[1776691254158,49.04,75131.97,0.0,0.89645,7e-05,9.4371]
[1776691258185,49.03,75134.3,0.0,0.89662,7e-05,9.42588]
[1776691260200,49.03,75138.22,0.0,0.8969,7e-05,9.40791]
[1776691265235,49.03,75135.56,0.0,0.89673,7e-05,9.41916]
[1776691267250,49.03,75133.94,0.0,0.89662,7e-05,9.42612]
[1776691271278,49.03,75131.8,0.0,0.89648,7e-05,9.43505]
[1776691276312,49.02,75129.64,0.0,0.89634,7e-05,9.44382]
[1776691283362,49.02,75129.47,0.0,0.89635,7e-05,9.44317]
[1776691285376,49.02,75134.1,0.0,0.89668,7e-05,9.42192]
[1776691286383,49.02,75131.12,0.0,0.89648,7e-05,9.43519]
[1776691290085,49.02,75132.08,0.0,0.89655,7e-05,9.43031]
[1776691290411,49.01,75133.49,0.0,0.89665,7e-05,9.42378]
[1776691294439,49.01,75131.57,0.0,0.89657,7e-05,9.42708]
[1776691296453,49.01,75129.87,0.0,0.89646,7e-05,9.43441]
[1776691301488,49.01,75132.17,0.0,0.89663,7e-05,9.42314]
[1776691303502,49.01,75130.25,0.0,0.8965,7e-05,9.43146]
[1776691305628,49.01,75130.69,0.0,0.89654,7e-05,9.42933]
[1776691305718,49.01,75130.69,0.0,0.89654,7e-05,9.42933]
[1776691305744,49.01,75130.69,0.0,0.89654,7e-05,9.42933]
[1776691306163,49.01,75130.69,0.0,0.89654,7e-05,9.42933]
[1776691306251,49.01,75121.78,0.0,0.89591,7e-05,9.4694]
[1776691306643,49.01,75121.78,0.0,0.89591,7e-05,9.4694]
[1776691307180,49.01,75121.78,0.0,0.89591,7e-05,9.4694]
[1776691307257,49.01,75113.52,0.0,0.89533,7e-05,9.50671]
[1776691307530,49.01,75110.42,0.0,0.89511,7e-05,9.52073]
[1776691309551,49.01,75109.03,0.0,0.89501,7e-05,9.52687]
[1776691313575,49.0,75112.11,0.0,0.89524,7e-05,9.51254]
[1776691315589,49.0,75115.0,0.0,0.89545,7e-05,9.49929]
[1776691317159,49.0,75115.0,0.0,0.89545,7e-05,9.49929]
[1776691317603,49.0,75117.9,0.0,0.89565,7e-05,9.48604]
[1776691318610,49.0,75119.42,0.0,0.89576,7e-05,9.47905]
[1776691321630,49.0,75120.89,0.0,0.89587,7e-05,9.47227]
[1776691323645,49.0,75124.68,0.0,0.89613,7e-05,9.45507]
[1776691328680,49.0,75124.81,0.0,0.89615,7e-05,9.45414]
[1776691333715,49.0,75123.59,0.0,0.89608,7e-05,9.4588]
[1776691334868,49.0,75125.07,0.0,0.89618,7e-05,9.45208]
[1776691335729,49.0,75126.65,0.0,0.8963,7e-05,9.4447]
[1776691339759,48.99,75128.18,0.0,0.89642,7e-05,9.43682]
[1776691343787,48.99,75131.83,0.0,0.89669,7e-05,9.41942]
[1776691344794,48.99,75129.71,0.0,0.89654,7e-05,9.42877]
[1776691349829,48.99,75129.24,0.0,0.89653,7e-05,9.42976]
[1776691351843,48.99,75126.79,0.0,0.8964,7e-05,9.4359]
[1776691353857,48.99,75124.7,0.0,0.89625,7e-05,9.44531]
[1776691354864,48.99,75122.83,0.0,0.89612,7e-05,9.45373]
[1776691355871,48.99,75121.16,0.0,0.89601,7e-05,9.46125]
[1776691358227,48.98,75118.75,0.0,0.89584,7e-05,9.47205]
[1776691358968,48.98,75118.75,0.0,0.89584,7e-05,9.47205]
[1776691360540,48.98,75117.65,0.0,0.89576,7e-05,9.47697]
[1776691361913,48.98,75120.09,0.0,0.89594,7e-05,9.46577]
[1776691363927,48.98,75117.92,0.0,0.89578,7e-05,9.47548]
[1776691365941,48.98,75120.64,0.0,0.89598,7e-05,9.46306]
[1776691370992,48.98,75122.91,0.0,0.89614,7e-05,9.45261]
[1776691371999,48.98,75125.76,0.0,0.89634,7e-05,9.43971]
[1776691375020,48.98,75123.58,0.0,0.8962,7e-05,9.44906]
[1776691376027,48.98,75127.46,0.0,0.89647,7e-05,9.4313]
[1776691377034,48.98,75129.7,0.0,0.89663,7e-05,9.42119]
[1776691379052,48.98,75133.95,0.0,0.89693,7e-05,9.40207]
[1776691379772,48.98,75133.95,0.0,0.89693,7e-05,9.40207]
[1776691380065,48.98,75157.78,0.0,0.89859,7e-05,9.2945]
[1776691381072,48.98,75158.58,0.0,0.89865,7e-05,9.29064]
[1776691382079,48.98,75150.52,0.0,0.89809,7e-05,9.32656]
[1776691383636,48.98,75149.28,0.0,0.89801,7e-05,9.33181]
[1776691384093,48.97,75147.83,0.0,0.89792,7e-05,9.33801]
[1776691385101,48.97,75142.69,0.0,0.89756,7e-05,9.36079]
[1776691386107,48.97,75140.35,0.0,0.89741,7e-05,9.37096]
[1776691388121,48.97,75138.79,0.0,0.89731,7e-05,9.37723]
[1776691393156,48.96,75138.2,0.0,0.8973,7e-05,9.37804]
[1776691394918,48.96,75138.28,0.0,0.89731,7e-05,9.37731]
[1776691394965,48.96,75138.28,0.0,0.89731,7e-05,9.37731]
[1776691395170,48.96,75137.33,0.0,0.89725,7e-05,9.38122]
[1776691396177,48.96,75147.45,0.0,0.89796,7e-05,9.33531]
[1776691397184,48.96,75146.79,0.0,0.89792,7e-05,9.33797]
[1776691398810,48.96,75146.43,0.0,0.89789,7e-05,9.33928]
[1776691399198,48.96,75147.73,0.0,0.89799,7e-05,9.33312]
[1776691400205,48.96,75145.27,0.0,0.89782,7e-05,9.34388]
[1776691403226,48.95,75142.59,0.0,0.89765,7e-05,9.35493]
[1776691405240,48.95,75140.69,0.0,0.89753,7e-05,9.36277]
[1776691409270,48.95,75134.74,0.0,0.89713,7e-05,9.38835]
[1776691410848,48.95,75133.24,0.0,0.89703,7e-05,9.39495]
[1776691410950,48.95,75133.24,0.0,0.89703,7e-05,9.39495]
[1776691411136,48.95,75133.24,0.0,0.89703,7e-05,9.39495]
[1776691411193,48.95,75133.24,0.0,0.89703,7e-05,9.39495]
[1776691411285,48.94,75133.17,0.0,0.89707,7e-05,9.3904]
[1776691412292,48.94,75130.11,0.0,0.89686,7e-05,9.40402]
[1776691416498,48.94,75128.59,0.0,0.89677,7e-05,9.41008]
[1776691417329,48.94,75135.1,0.0,0.89723,7e-05,9.38052]
[1776691418334,48.94,75137.01,0.0,0.89736,7e-05,9.37175]
[1776691419342,48.94,75141.22,0.0,0.89766,7e-05,9.35265]
[1776691421356,48.94,75143.74,0.0,0.89784,7e-05,9.34107]
[1776691426391,48.94,75142.74,0.0,0.89777,7e-05,9.34504]
[1776691431426,48.94,75142.77,0.0,0.89778,7e-05,9.34438]
[1776691434447,48.93,75141.26,0.0,0.89768,7e-05,9.35086]
[1776691439482,48.93,75140.68,0.0,0.89765,7e-05,9.35294]
[1776691444517,48.93,75141.56,0.0,0.89772,7e-05,9.34844]
[1776691447537,48.93,75133.61,0.0,0.89717,7e-05,9.38396]
[1776691448545,48.93,75131.54,0.0,0.89703,7e-05,9.39314]
[1776691450559,48.93,75125.4,0.0,0.8966,7e-05,9.42051]
[1776691451566,48.93,75123.4,0.0,0.89647,7e-05,9.42934]
[1776691454587,48.93,75121.89,0.0,0.89637,7e-05,9.43549]
[1776691454739,48.93,75121.89,0.0,0.89637,7e-05,9.43549]
[1776691455372,48.93,75121.89,0.0,0.89637,7e-05,9.43549]
[1776691455594,48.92,75111.85,0.0,0.89567,7e-05,9.48065]
[1776691455704,48.92,75111.85,0.0,0.89567,7e-05,9.48065]
[1776691456117,48.92,75111.85,0.0,0.89567,7e-05,9.48065]
[1776691456601,48.92,75109.56,0.0,0.89551,7e-05,9.49094]
[1776691456821,48.92,75109.56,0.0,0.89551,7e-05,9.49094]
[1776691457608,48.92,75107.63,0.0,0.89537,7e-05,9.4996]
[1776691460629,48.92,75104.57,0.0,0.89516,7e-05,9.51318]
[1776691461636,48.92,75102.11,0.0,0.89498,7e-05,9.52424]
[1776691466672,48.92,75103.21,0.0,0.89507,7e-05,9.5186]
[1776691471706,48.92,75102.02,0.0,0.89504,7e-05,9.51863]
[1776691475734,48.92,75100.51,0.0,0.89494,7e-05,9.52493]
[1776691479763,48.91,75098.98,0.0,0.89484,7e-05,9.53131]
[1776691480770,48.91,75097.4,0.0,0.89473,7e-05,9.53834]
[1776691484798,48.91,75094.62,0.0,0.89454,7e-05,9.55034]
[1776691486520,48.91,75094.62,0.0,0.89454,7e-05,9.55034]
[1776691486610,48.91,75094.62,0.0,0.89454,7e-05,9.55034]
[1776691486624,48.91,75092.45,0.0,0.89439,7e-05,9.55985]
[1776691487471,48.91,75092.45,0.0,0.89439,7e-05,9.55985]
[1776691487480,48.91,75086.62,0.0,0.89398,7e-05,9.58615]
[1776691487819,48.91,75083.31,0.0,0.89374,7e-05,9.60119]
[1776691489833,48.91,75083.28,0.0,0.89375,7e-05,9.6006]
[1776691490972,48.91,75083.28,0.0,0.89375,7e-05,9.6006]
[1776691491854,48.91,75069.9,0.0,0.89279,7e-05,9.66126]
[1776691493441,48.91,75069.9,0.0,0.89279,7e-05,9.66126]
[1776691493574,48.91,75069.9,0.0,0.89279,7e-05,9.66126]
[1776691493575,48.91,75062.65,0.0,0.89228,7e-05,9.69373]
[1776691493945,48.91,75062.65,0.0,0.89228,7e-05,9.69373]
[1776691494130,48.91,75062.65,0.0,0.89228,7e-05,9.69373]
[1776691494191,48.9,75052.34,0.0,0.89153,7e-05,9.74064]
[1776691494882,48.9,75047.19,0.0,0.89116,7e-05,9.76419]
[1776691497193,48.9,75044.79,0.0,0.89099,7e-05,9.77512]
[1776691497210,48.9,75037.04,0.0,0.89042,7e-05,9.81055]
[1776691498911,48.9,75035.42,0.0,0.8903,7e-05,9.81774]
[1776691499918,48.9,75038.98,0.0,0.89057,7e-05,9.80109]
[1776691501184,48.9,75038.98,0.0,0.89057,7e-05,9.80109]
[1776691501239,48.9,75038.98,0.0,0.89057,7e-05,9.80109]
[1776691501263,48.9,75038.98,0.0,0.89057,7e-05,9.80109]
[1776691501454,48.9,75038.98,0.0,0.89057,7e-05,9.80109]
[1776691501543,48.9,75042.31,0.0,0.89082,7e-05,9.78551]
[1776691501996,48.9,75042.31,0.0,0.89082,7e-05,9.78551]
[1776691502010,48.9,75042.31,0.0,0.89082,7e-05,9.78551]
[1776691502079,48.9,75042.31,0.0,0.89082,7e-05,9.78551]
[1776691502115,48.9,75042.31,0.0,0.89082,7e-05,9.78551]
[1776691502122,48.9,75042.31,0.0,0.89082,7e-05,9.78551]
[1776691502202,48.9,75042.31,0.0,0.89082,7e-05,9.78551]
[1776691502330,48.9,75042.31,0.0,0.89082,7e-05,9.78551]
[1776691502382,48.9,75042.69,0.0,0.89085,7e-05,9.78369]
[1776691503012,48.9,75042.69,0.0,0.89085,7e-05,9.78369]
[1776691503061,48.9,75042.69,0.0,0.89085,7e-05,9.78369]
[1776691503137,48.9,75042.69,0.0,0.89085,7e-05,9.78369]
[1776691503176,48.9,75042.69,0.0,0.89085,7e-05,9.78369]
[1776691503226,48.9,75042.69,0.0,0.89085,7e-05,9.78369]
[1776691503398,48.9,75042.69,0.0,0.89085,7e-05,9.78369]
[1776691503472,48.9,75042.69,0.0,0.89085,7e-05,9.78369]
[1776691503539,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504052,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504127,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504188,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504219,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504235,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504248,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504458,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504558,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504673,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504695,48.9,75051.89,0.0,0.89153,7e-05,9.74108]
[1776691504659,48.9,75056.56,0.0,0.89187,7e-05,9.71928]
[1776691504781,48.9,75056.56,0.0,0.89187,7e-05,9.71928]
[1776691504891,48.9,75056.56,0.0,0.89187,7e-05,9.71928]
[1776691504952,48.9,75056.56,0.0,0.89187,7e-05,9.71928]
[1776691505198,48.9,75056.56,0.0,0.89187,7e-05,9.71928]
[1776691505239,48.9,75056.56,0.0,0.89187,7e-05,9.71928]
[1776691505317,48.9,75056.56,0.0,0.89187,7e-05,9.71928]
[1776691505466,48.9,75056.56,0.0,0.89187,7e-05,9.71928]
[1776691506037,48.9,75055.6,0.0,0.89181,7e-05,9.72324]
[1776691506141,48.9,75055.6,0.0,0.89181,7e-05,9.72324]
[1776691506152,48.9,75055.6,0.0,0.89181,7e-05,9.72324]
[1776691506202,48.9,75055.6,0.0,0.89181,7e-05,9.72324]
[1776691506296,48.9,75055.6,0.0,0.89181,7e-05,9.72324]
[1776691506349,48.9,75055.6,0.0,0.89181,7e-05,9.72324]
[1776691507552,48.89,75053.11,0.0,0.89164,7e-05,9.73418]
[1776691507661,48.89,75053.11,0.0,0.89164,7e-05,9.73418]
[1776691507711,48.89,75053.11,0.0,0.89164,7e-05,9.73418]
[1776691507637,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691507770,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691507795,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691508362,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691508454,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691508466,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691508566,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691508572,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691508712,48.89,75049.27,0.0,0.89136,7e-05,9.75128]
[1776691512005,48.89,75055.42,0.0,0.89184,7e-05,9.72141]
[1776691514456,48.89,75055.46,0.0,0.89184,7e-05,9.72102]
[1776691519052,48.88,75058.95,0.0,0.89212,7e-05,9.70352]
[1776691521066,48.88,75062.97,0.0,0.89242,7e-05,9.68441]
[1776691526101,48.88,75065.82,0.0,0.89264,7e-05,9.67054]
[1776691529699,48.87,75067.3,0.0,0.89276,7e-05,9.66314]
[1776691529751,48.87,75067.49,0.0,0.89278,7e-05,9.6622]
[1776691529785,48.87,75067.49,0.0,0.89278,7e-05,9.6622]
[1776691529838,48.87,75067.49,0.0,0.89278,7e-05,9.6622]
[1776691529934,48.87,75067.49,0.0,0.89278,7e-05,9.6622]
[1776691530528,48.87,75067.49,0.0,0.89278,7e-05,9.6622]
[1776691530635,48.87,75067.49,0.0,0.89278,7e-05,9.6622]
[1776691530687,48.87,75067.49,0.0,0.89278,7e-05,9.6622]
[1776691530683,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691530766,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691530926,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691530947,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691531012,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691531068,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691531157,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691531211,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691531326,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691531444,48.87,75068.42,0.0,0.89284,7e-05,9.65788]
[1776691531531,48.87,75074.97,0.0,0.89336,7e-05,9.623]
[1776691531781,48.87,75074.97,0.0,0.89336,7e-05,9.623]
[1776691531858,48.87,75074.97,0.0,0.89336,7e-05,9.623]
[1776691531881,48.87,75074.97,0.0,0.89336,7e-05,9.623]
[1776691531935,48.87,75074.97,0.0,0.89336,7e-05,9.623]
[1776691531949,48.87,75074.97,0.0,0.89336,7e-05,9.623]
[1776691532143,48.87,75075.92,0.0,0.89344,7e-05,9.61842]
[1776691534132,48.87,75073.69,0.0,0.89328,7e-05,9.62833]
[1776691534217,48.87,75073.69,0.0,0.89328,7e-05,9.62833]
[1776691534225,48.87,75073.69,0.0,0.89328,7e-05,9.62833]
[1776691534257,48.87,75073.69,0.0,0.89328,7e-05,9.62833]
[1776691534324,48.87,75073.69,0.0,0.89328,7e-05,9.62833]
[1776691534407,48.87,75073.69,0.0,0.89328,7e-05,9.62833]
[1776691534451,48.87,75073.69,0.0,0.89328,7e-05,9.62833]
[1776691534528,48.87,75072.5,0.0,0.8932,7e-05,9.63349]
[1776691535164,48.87,75068.84,0.0,0.89293,7e-05,9.65014]
[1776691537424,48.87,75066.68,0.0,0.89278,7e-05,9.65993]
[1776691537446,48.87,75066.68,0.0,0.89278,7e-05,9.65993]
[1776691537524,48.87,75066.68,0.0,0.89278,7e-05,9.65993]
[1776691537532,48.87,75066.68,0.0,0.89278,7e-05,9.65993]
[1776691537631,48.87,75066.68,0.0,0.89278,7e-05,9.65993]
[1776691537703,48.87,75066.68,0.0,0.89278,7e-05,9.65993]
[1776691537732,48.87,75065.99,0.0,0.89273,7e-05,9.66301]
[1776691537868,48.87,75065.99,0.0,0.89273,7e-05,9.66301]
[1776691539733,48.87,75065.96,0.0,0.89273,7e-05,9.66308]
[1776691539756,48.87,75065.96,0.0,0.89273,7e-05,9.66308]
[1776691539943,48.87,75065.53,0.0,0.8927,7e-05,9.66496]
[1776691540298,48.87,75065.53,0.0,0.8927,7e-05,9.66496]
[1776691540395,48.87,75064.69,0.0,0.89264,7e-05,9.66872]
[1776691541274,48.87,75064.69,0.0,0.89264,7e-05,9.66872]
[1776691541361,48.87,75064.69,0.0,0.89264,7e-05,9.66872]
[1776691541371,48.87,75049.72,0.0,0.89156,7e-05,9.73702]
[1776691541779,48.87,75049.72,0.0,0.89156,7e-05,9.73702]
[1776691542284,48.87,75049.72,0.0,0.89156,7e-05,9.73702]
[1776691542329,48.87,75049.72,0.0,0.89156,7e-05,9.73702]
[1776691542440,48.87,75049.72,0.0,0.89156,7e-05,9.73702]
[1776691542546,48.87,75049.72,0.0,0.89156,7e-05,9.73702]
[1776691542620,48.87,75049.72,0.0,0.89156,7e-05,9.73702]
[1776691542635,48.87,75042.25,0.0,0.89101,7e-05,9.77102]
[1776691543469,48.87,75042.25,0.0,0.89101,7e-05,9.77102]
[1776691543512,48.87,75042.25,0.0,0.89101,7e-05,9.77102]
[1776691543578,48.87,75042.25,0.0,0.89101,7e-05,9.77102]
[1776691543597,48.87,75042.25,0.0,0.89101,7e-05,9.77102]
[1776691543629,48.87,75042.25,0.0,0.89101,7e-05,9.77102]
[1776691543706,48.87,75042.25,0.0,0.89101,7e-05,9.77102]
[1776691543758,48.87,75042.25,0.0,0.89101,7e-05,9.77102]
[1776691543680,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691543864,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691543972,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691544083,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691544191,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691544299,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691544407,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691544457,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691544484,48.87,75042.29,0.0,0.89102,7e-05,9.77061]
[1776691544508,48.87,75042.19,0.0,0.89102,7e-05,9.77084]
[1776691544805,48.87,75042.19,0.0,0.89102,7e-05,9.77084]
[1776691544858,48.87,75042.19,0.0,0.89102,7e-05,9.77084]
[1776691544948,48.87,75042.19,0.0,0.89102,7e-05,9.77084]
[1776691545207,48.87,75042.19,0.0,0.89102,7e-05,9.77084]
[1776691545464,48.87,75042.19,0.0,0.89102,7e-05,9.77084]
[1776691545550,48.87,75041.49,0.0,0.89097,7e-05,9.77381]
[1776691546831,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691546897,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691546914,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691546939,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691547002,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691547113,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691547157,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691547173,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691547193,48.86,75040.79,0.0,0.89092,7e-05,9.77678]
[1776691547250,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548228,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548255,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548400,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548451,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548547,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548654,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548695,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548762,48.86,75038.83,0.0,0.89078,7e-05,9.78551]
[1776691548755,48.86,75037.92,0.0,0.89072,7e-05,9.78943]
[1776691548843,48.86,75037.92,0.0,0.89072,7e-05,9.78943]
[1776691548939,48.86,75037.92,0.0,0.89072,7e-05,9.78943]
[1776691549192,48.86,75037.92,0.0,0.89072,7e-05,9.78943]
[1776691549298,48.86,75037.92,0.0,0.89072,7e-05,9.78943]
[1776691549309,48.86,75037.92,0.0,0.89072,7e-05,9.78943]
[1776691549405,48.86,75037.6,0.0,0.8907,7e-05,9.79063]
[1776691549969,48.86,75037.6,0.0,0.8907,7e-05,9.79063]
[1776691549988,48.86,75037.6,0.0,0.8907,7e-05,9.79063]
[1776691550082,48.86,75037.6,0.0,0.8907,7e-05,9.79063]
[1776691550249,48.86,75037.6,0.0,0.8907,7e-05,9.79063]
[1776691550529,48.86,75037.6,0.0,0.8907,7e-05,9.79063]
[1776691550722,48.86,75037.6,0.0,0.8907,7e-05,9.79063]
[1776691550726,48.86,75052.17,0.0,0.89177,7e-05,9.72368]
[1776691550870,48.86,75052.17,0.0,0.89177,7e-05,9.72368]
[1776691551219,48.86,75052.17,0.0,0.89177,7e-05,9.72368]
[1776691551276,48.86,75052.17,0.0,0.89177,7e-05,9.72368]
[1776691551433,48.86,75049.39,0.0,0.89157,7e-05,9.73599]
[1776691552747,48.86,75049.39,0.0,0.89157,7e-05,9.73599]
[1776691552797,48.86,75048.87,0.0,0.89154,7e-05,9.73795]
[1776691552905,48.86,75048.87,0.0,0.89154,7e-05,9.73795]
[1776691553123,48.86,75048.87,0.0,0.89154,7e-05,9.73795]
[1776691553229,48.86,75048.87,0.0,0.89154,7e-05,9.73795]
[1776691553626,48.86,75048.87,0.0,0.89154,7e-05,9.73795]
[1776691553663,48.86,75048.87,0.0,0.89154,7e-05,9.73795]
[1776691553764,48.86,75048.26,0.0,0.8915,7e-05,9.74033]
[1776691554621,48.86,75048.26,0.0,0.8915,7e-05,9.74033]
[1776691554723,48.86,75048.26,0.0,0.8915,7e-05,9.74033]
[1776691554710,48.86,75066.94,0.0,0.89286,7e-05,9.65457]
[1776691554834,48.86,75066.94,0.0,0.89286,7e-05,9.65457]
[1776691554936,48.86,75066.94,0.0,0.89286,7e-05,9.65457]
[1776691555130,48.86,75066.94,0.0,0.89286,7e-05,9.65457]
[1776691555327,48.85,75066.99,0.0,0.89287,7e-05,9.65405]
[1776691556575,48.85,75066.99,0.0,0.89287,7e-05,9.65405]
[1776691556802,48.85,75066.99,0.0,0.89287,7e-05,9.65405]
[1776691557477,48.85,75066.44,0.0,0.89284,7e-05,9.65626]
[1776691557683,48.85,75066.44,0.0,0.89284,7e-05,9.65626]
[1776691557775,48.85,75095.87,0.0,0.89495,7e-05,9.52203]
[1776691558246,48.85,75095.87,0.0,0.89495,7e-05,9.52203]
[1776691558348,48.85,75100.82,0.0,0.8953,7e-05,9.49947]
[1776691559674,48.85,75100.82,0.0,0.8953,7e-05,9.49947]
[1776691559722,48.85,75111.39,0.0,0.89606,7e-05,9.45125]
[1776691560411,48.85,75111.39,0.0,0.89606,7e-05,9.45125]
[1776691560502,48.85,75118.25,0.0,0.89654,7e-05,9.41995]
[1776691563629,48.85,75117.69,0.0,0.89652,7e-05,9.42163]
[1776691563711,48.85,75117.69,0.0,0.89652,7e-05,9.42163]
[1776691563716,48.85,75117.69,0.0,0.89652,7e-05,9.42163]
[1776691563698,48.85,75117.44,0.0,0.89651,7e-05,9.42232]
[1776691563936,48.85,75117.44,0.0,0.89651,7e-05,9.42232]
[1776691564465,48.85,75117.44,0.0,0.89651,7e-05,9.42232]
[1776691564497,48.85,75117.44,0.0,0.89651,7e-05,9.42232]
[1776691564523,48.85,75117.44,0.0,0.89651,7e-05,9.42232]
[1776691564581,48.85,75117.44,0.0,0.89651,7e-05,9.42232]
[1776691564678,48.85,75117.44,0.0,0.89651,7e-05,9.42232]
[1776691564714,48.85,75117.44,0.0,0.89651,7e-05,9.42232]
[1776691564784,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691564827,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691564839,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691564879,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691564948,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691565105,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691565606,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691565642,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691565723,48.84,75116.76,0.0,0.89646,7e-05,9.4252]
[1776691565693,48.84,75112.39,0.0,0.89616,7e-05,9.44478]
[1776691565988,48.84,75112.39,0.0,0.89616,7e-05,9.44478]
[1776691566208,48.84,75112.39,0.0,0.89616,7e-05,9.44478]
[1776691566557,48.84,75112.39,0.0,0.89616,7e-05,9.44478]
[1776691566650,48.84,75112.39,0.0,0.89616,7e-05,9.44478]
[1776691566720,48.84,75112.39,0.0,0.89616,7e-05,9.44478]
[1776691566766,48.84,75112.39,0.0,0.89616,7e-05,9.44478]
[1776691566777,48.84,75112.39,0.0,0.89616,7e-05,9.44478]
[1776691566658,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567001,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567219,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567227,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567335,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567366,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567444,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567623,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567664,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567714,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567776,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567789,48.84,75104.98,0.0,0.89563,7e-05,9.47834]
[1776691567764,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691567877,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691567931,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691567964,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691568048,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691568483,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691568582,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691568630,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691568702,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691568776,48.84,75095.51,0.0,0.89496,7e-05,9.52125]
[1776691568683,48.84,75093.13,0.0,0.89479,7e-05,9.53194]
[1776691568889,48.84,75093.13,0.0,0.89479,7e-05,9.53194]
[1776691568943,48.84,75093.13,0.0,0.89479,7e-05,9.53194]
[1776691569435,48.84,75093.14,0.0,0.8948,7e-05,9.53177]
[1776691570514,48.84,75093.14,0.0,0.8948,7e-05,9.53177]
[1776691570546,48.84,75093.14,0.0,0.8948,7e-05,9.53177]
[1776691570588,48.84,75093.14,0.0,0.8948,7e-05,9.53177]
[1776691570660,48.84,75093.14,0.0,0.8948,7e-05,9.53177]
[1776691570710,48.84,75093.14,0.0,0.8948,7e-05,9.53177]
[1776691570751,48.84,75091.14,0.0,0.89466,7e-05,9.54072]
[1776691570828,48.84,75091.14,0.0,0.89466,7e-05,9.54072]
[1776691570878,48.84,75091.14,0.0,0.89466,7e-05,9.54072]
[1776691570970,48.84,75091.14,0.0,0.89466,7e-05,9.54072]
[1776691571048,48.84,75091.14,0.0,0.89466,7e-05,9.54072]
[1776691571449,48.84,75088.55,0.0,0.89447,7e-05,9.55235]
[1776691572441,48.84,75088.55,0.0,0.89447,7e-05,9.55235]
[1776691572687,48.84,75088.55,0.0,0.89447,7e-05,9.55235]
[1776691572794,48.84,75088.55,0.0,0.89447,7e-05,9.55235]
[1776691572846,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691572901,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691572935,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691573007,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691573060,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691573191,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691573434,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691573541,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691573571,48.84,75087.14,0.0,0.89437,7e-05,9.55883]
[1776691573826,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691573916,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691573956,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691573970,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574304,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574340,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574361,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574456,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574475,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574582,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574672,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574722,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574787,48.84,75086.09,0.0,0.89429,7e-05,9.56368]
[1776691574776,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691574863,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575096,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575124,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575207,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575278,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575335,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575388,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575437,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575476,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575547,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575657,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575717,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575743,48.84,75090.64,0.0,0.89462,7e-05,9.54306]
[1776691575758,48.84,75092.42,0.0,0.89474,7e-05,9.53506]
[1776691576496,48.84,75092.42,0.0,0.89474,7e-05,9.53506]
[1776691576544,48.84,75092.42,0.0,0.89474,7e-05,9.53506]
[1776691576603,48.84,75092.42,0.0,0.89474,7e-05,9.53506]
[1776691576707,48.84,75092.42,0.0,0.89474,7e-05,9.53506]
[1776691576754,48.84,75092.42,0.0,0.89474,7e-05,9.53506]
[1776691576752,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691576856,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691576948,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691576964,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691577109,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691577206,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691577442,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691577500,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691577518,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691577603,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691577720,48.84,75089.7,0.0,0.89455,7e-05,9.54753]
[1776691577820,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691577871,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691577958,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691578208,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691578283,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691578351,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691578445,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691578707,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691578763,48.84,75089.14,0.0,0.89451,7e-05,9.55016]
[1776691578761,48.84,75088.69,0.0,0.89447,7e-05,9.55229]
[1776691578815,48.84,75088.69,0.0,0.89447,7e-05,9.55229]
[1776691581848,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691581951,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691581957,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582069,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582181,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582201,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582207,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582455,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582565,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582664,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582717,48.84,75088.62,0.0,0.89447,7e-05,9.55276]
[1776691582764,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691582983,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583091,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583196,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583207,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583283,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583453,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583695,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583756,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583810,48.85,75086.7,0.0,0.89433,7e-05,9.56164]
[1776691583718,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691583945,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691584196,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691584263,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691584456,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691584566,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691584586,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691584699,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691584717,48.84,75086.06,0.0,0.89428,7e-05,9.56437]
[1776691584797,48.84,75087.03,0.0,0.89436,7e-05,9.55978]
[1776691584915,48.84,75087.03,0.0,0.89436,7e-05,9.55978]
[1776691584951,48.84,75087.03,0.0,0.89436,7e-05,9.55978]
[1776691585195,48.84,75087.03,0.0,0.89436,7e-05,9.55978]
[1776691585547,48.84,75087.0,0.0,0.89436,7e-05,9.55974]
[1776691586554,48.84,75089.72,0.0,0.89455,7e-05,9.5472]
[1776691587561,48.84,75091.39,0.0,0.89468,7e-05,9.53945]
[1776691590582,48.84,75094.78,0.0,0.89492,7e-05,9.52361]
[1776691591589,48.84,75096.66,0.0,0.8951,7e-05,9.51024]
[1776691596624,48.84,75090.84,0.0,0.8947,7e-05,9.5361]
[1776691601659,48.84,75089.94,0.0,0.89464,7e-05,9.53943]
[1776691606696,48.83,75094.31,0.0,0.89497,7e-05,9.51886]
[1776691607703,48.83,75098.22,0.0,0.89525,7e-05,9.50099]
[1776691612738,48.83,75098.97,0.0,0.89531,7e-05,9.49716]
[1776691617776,48.83,75099.32,0.0,0.89534,7e-05,9.49518]
[1776691621805,48.83,75109.65,0.0,0.89607,7e-05,9.44803]
[1776691622812,48.83,75111.94,0.0,0.89624,7e-05,9.43758]
[1776691623743,48.83,75111.94,0.0,0.89624,7e-05,9.43758]
[1776691623826,48.83,75114.55,0.0,0.89642,7e-05,9.42576]
[1776691624833,48.83,75116.95,0.0,0.89659,7e-05,9.41469]
[1776691625839,48.83,75119.58,0.0,0.89678,7e-05,9.40259]
[1776691626847,48.83,75121.41,0.0,0.89691,7e-05,9.39413]
[1776691631882,48.82,75121.94,0.0,0.89696,7e-05,9.39094]
[1776691633896,48.82,75126.36,0.0,0.89727,7e-05,9.37067]
[1776691639159,48.82,75127.69,0.0,0.89737,7e-05,9.36421]
[1776691639938,48.82,75132.54,0.0,0.89772,7e-05,9.34213]
[1776691640945,48.82,75137.08,0.0,0.89803,7e-05,9.32157]
[1776691642959,48.82,75136.77,0.0,0.89801,7e-05,9.32289]
[1776691646987,48.82,75132.81,0.0,0.89774,7e-05,9.34064]
[1776691647994,48.82,75130.98,0.0,0.89761,7e-05,9.34886]
[1776691649002,48.82,75133.23,0.0,0.89777,7e-05,9.33865]
[1776691653029,48.82,75131.41,0.0,0.89769,7e-05,9.34187]
[1776691658064,48.82,75130.84,0.0,0.89766,7e-05,9.3441]
[1776691663100,48.82,75131.48,0.0,0.89771,7e-05,9.34091]
[1776691668135,48.82,75128.76,0.0,0.89752,7e-05,9.35294]
[1776691669142,48.82,75127.32,0.0,0.89742,7e-05,9.35937]
[1776691676191,48.81,75129.48,0.0,0.89758,7e-05,9.34907]
[1776691677198,48.81,75131.97,0.0,0.89775,7e-05,9.33778]
[1776691680220,48.81,75134.68,0.0,0.89794,7e-05,9.32544]
[1776691681227,48.81,75141.91,0.0,0.89845,7e-05,9.29284]
[1776691683241,48.81,75137.06,0.0,0.89811,7e-05,9.31475]
[1776691685863,48.81,75137.59,0.0,0.89815,7e-05,9.31235]
[1776691685921,48.81,75145.83,0.0,0.89872,7e-05,9.27524]
[1776691685954,48.81,75145.83,0.0,0.89872,7e-05,9.27524]
[1776691686148,48.81,75145.83,0.0,0.89872,7e-05,9.27524]
[1776691686264,48.81,75158.51,0.0,0.89959,7e-05,9.21828]
[1776691687272,48.81,75162.22,0.0,0.89985,7e-05,9.20177]
[1776691690760,48.82,75162.65,0.0,0.89987,7e-05,9.20015]
[1776691690798,48.82,75162.65,0.0,0.89987,7e-05,9.20015]
[1776691694452,48.82,75162.12,0.0,0.89983,7e-05,9.20313]
[1776691698350,48.82,75159.79,0.0,0.89967,7e-05,9.21301]
[1776691699356,48.81,75161.32,0.0,0.89978,7e-05,9.20601]
[1776691704392,48.81,75164.91,0.0,0.90004,7e-05,9.18926]
[1776691705565,48.81,75174.24,0.0,0.90068,7e-05,9.14735]
[1776691706406,48.81,75181.24,0.0,0.90116,7e-05,9.11598]
[1776691707413,48.81,75178.69,0.0,0.90098,7e-05,9.12738]
[1776691711441,48.81,75180.07,0.0,0.90112,7e-05,9.11646]
[1776691714462,48.81,75177.11,0.0,0.90092,7e-05,9.12969]
[1776691719497,48.81,75179.33,0.0,0.90107,7e-05,9.11968]
[1776691724533,48.81,75179.63,0.0,0.90109,7e-05,9.11837]
[1776691729568,48.81,75177.55,0.0,0.90095,7e-05,9.12772]
[1776691734603,48.81,75177.02,0.0,0.90091,7e-05,9.13008]
[1776691738631,48.81,75164.81,0.0,0.90008,7e-05,9.18479]
[1776691739638,48.81,75159.27,0.0,0.8997,7e-05,9.20957]
[1776691740645,48.81,75157.9,0.0,0.89961,7e-05,9.2156]
[1776691743666,48.81,75159.63,0.0,0.89973,7e-05,9.20746]
[1776691745680,48.81,75157.49,0.0,0.89959,7e-05,9.21683]
[1776691747881,48.81,75156.15,0.0,0.8995,7e-05,9.22257]
[1776691748701,48.81,75160.79,0.0,0.89982,7e-05,9.2016]
[1776691753736,48.81,75161.1,0.0,0.89985,7e-05,9.19964]
[1776691757764,48.8,75163.49,0.0,0.90002,7e-05,9.18843]
[1776691758771,48.8,75165.6,0.0,0.90017,7e-05,9.17886]
[1776691763806,48.8,75165.94,0.0,0.9002,7e-05,9.17686]
[1776691766828,48.8,75170.93,0.0,0.90054,7e-05,9.1542]
[1776691767834,48.8,75174.05,0.0,0.90076,7e-05,9.14016]
[1776691769849,48.8,75175.85,0.0,0.90088,7e-05,9.132]
[1776691770855,48.8,75177.23,0.0,0.90098,7e-05,9.12578]
[1776691774884,48.8,75179.85,0.0,0.9012,7e-05,9.10926]
[1776691776342,48.8,75180.13,0.0,0.90122,7e-05,9.108]
[1776691776899,48.8,75189.1,0.0,0.90183,7e-05,9.06792]
[1776691777906,48.8,75191.64,0.0,0.902,7e-05,9.05664]
[1776691778447,48.8,75191.64,0.0,0.902,7e-05,9.05664]
[1776691778913,48.8,75193.04,0.0,0.90209,7e-05,9.05047]
[1776691779920,48.8,75194.49,0.0,0.90219,7e-05,9.04385]
[1776691781934,48.8,75196.55,0.0,0.90234,7e-05,9.03437]
[1776691786969,48.8,75196.91,0.0,0.90237,7e-05,9.03211]
[1776691788983,48.8,75199.17,0.0,0.90253,7e-05,9.02177]
[1776691790997,48.8,75201.38,0.0,0.90268,7e-05,9.0117]
[1776691791177,48.8,75201.38,0.0,0.90268,7e-05,9.0117]
[1776691792016,48.79,75212.1,0.0,0.9034,7e-05,8.9639]
[1776691793014,48.79,75217.13,0.0,0.90374,7e-05,8.9412]
[1776691794021,48.79,75219.37,0.0,0.9039,7e-05,8.93097]
[1776691796035,48.79,75222.18,0.0,0.90409,7e-05,8.91828]
[1776691798049,48.79,75223.57,0.0,0.90418,7e-05,8.91219]
[1776691800759,48.79,75223.55,0.0,0.90418,7e-05,8.91233]
[1776691801148,48.79,75223.55,0.0,0.90418,7e-05,8.91238]
[1776691802003,48.79,75223.55,0.0,0.90418,7e-05,8.91238]
[1776691802017,48.79,75243.8,0.0,0.90551,7e-05,8.82285]
[1776691802257,48.79,75243.8,0.0,0.90551,7e-05,8.82285]
[1776691802293,48.79,75251.9,0.0,0.90605,7e-05,8.78691]
[1776691803995,48.79,75249.84,0.0,0.90592,7e-05,8.7959]
[1776691804126,48.79,75244.68,0.0,0.90558,7e-05,8.81867]
[1776691805304,48.79,75244.68,0.0,0.90558,7e-05,8.81867]
[1776691805375,48.79,75220.49,0.0,0.90398,7e-05,8.92569]
[1776691806141,48.79,75197.21,0.0,0.90242,7e-05,9.02898]
[1776691808693,48.79,75199.55,0.0,0.90258,7e-05,9.01833]
[1776691808706,48.79,75199.55,0.0,0.90258,7e-05,9.01833]
[1776691808816,48.79,75199.55,0.0,0.90258,7e-05,9.01833]
[1776691808892,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809157,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809205,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809344,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809401,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809430,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809469,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809538,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809705,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809860,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809958,48.79,75201.18,0.0,0.90269,7e-05,9.01086]
[1776691809961,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691810161,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691810221,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691810517,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691810703,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691810709,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691810759,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691810864,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691810968,48.79,75197.94,0.0,0.90247,7e-05,9.02521]
[1776691811049,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811185,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811195,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811195,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811248,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811441,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811491,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811540,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811646,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811744,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811766,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811876,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691811977,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691812018,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691812082,48.79,75195.94,0.0,0.90234,7e-05,9.03402]
[1776691812021,48.79,75197.27,0.0,0.90243,7e-05,9.02798]
[1776691812212,48.79,75197.27,0.0,0.90243,7e-05,9.02798]
[1776691812497,48.79,75197.27,0.0,0.90243,7e-05,9.02798]
[1776691812570,48.79,75197.27,0.0,0.90243,7e-05,9.02798]
[1776691812724,48.79,75197.27,0.0,0.90243,7e-05,9.02798]
[1776691812790,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813094,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813163,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813208,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813219,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813280,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813332,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813382,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813448,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813488,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813547,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813598,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813629,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813691,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813707,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813761,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813843,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691813941,48.79,75191.01,0.0,0.90201,7e-05,9.05579]
[1776691814038,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814095,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814307,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814382,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814429,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814447,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814555,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814639,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814698,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814768,48.79,75190.68,0.0,0.90199,7e-05,9.05712]
[1776691814869,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815106,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815184,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815289,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815318,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815398,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815453,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815510,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815565,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815619,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815648,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815703,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815713,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815755,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815826,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815957,48.79,75191.51,0.0,0.90205,7e-05,9.05327]
[1776691815993,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816136,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816214,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816333,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816432,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816470,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816543,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816586,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816660,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816702,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691816961,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691817013,48.79,75191.33,0.0,0.90204,7e-05,9.05394]
[1776691817002,48.79,75194.26,0.0,0.90224,7e-05,9.04073]
[1776691817127,48.79,75194.26,0.0,0.90224,7e-05,9.04073]
[1776691818370,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818399,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818456,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818498,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818524,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818608,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818615,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818697,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818728,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818837,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818957,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691818957,48.79,75195.71,0.0,0.90234,7e-05,9.03427]
[1776691819043,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819205,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819270,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819364,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819444,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819453,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819725,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819761,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819868,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819960,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691819980,48.79,75193.69,0.0,0.9022,7e-05,9.04331]
[1776691820013,48.79,75193.49,0.0,0.90218,7e-05,9.04433]
[1776691820164,48.79,75193.49,0.0,0.90218,7e-05,9.04433]
[1776691820191,48.79,75193.49,0.0,0.90218,7e-05,9.04433]
[1776691820205,48.79,75193.49,0.0,0.90218,7e-05,9.04433]
[1776691820297,48.79,75193.49,0.0,0.90218,7e-05,9.04433]
[1776691820569,48.79,75193.49,0.0,0.90218,7e-05,9.04433]
[1776691820703,48.79,75193.49,0.0,0.90218,7e-05,9.04433]
[1776691820873,48.79,75193.49,0.0,0.90218,7e-05,9.04433]
[1776691820953,48.79,75189.37,0.0,0.9019,7e-05,9.06284]
[1776691821166,48.79,75189.37,0.0,0.9019,7e-05,9.06284]
[1776691821202,48.79,75189.37,0.0,0.9019,7e-05,9.06284]
[1776691821342,48.79,75189.37,0.0,0.9019,7e-05,9.06284]
[1776691821475,48.79,75189.37,0.0,0.9019,7e-05,9.06284]
[1776691821549,48.79,75189.37,0.0,0.9019,7e-05,9.06284]
[1776691821910,48.79,75189.37,0.0,0.9019,7e-05,9.06284]
[1776691821964,48.79,75189.37,0.0,0.9019,7e-05,9.06284]
[1776691822037,48.79,75187.41,0.0,0.90177,7e-05,9.07169]
[1776691822264,48.79,75187.41,0.0,0.90177,7e-05,9.07169]
[1776691822305,48.79,75187.41,0.0,0.90177,7e-05,9.07169]
[1776691822372,48.79,75187.41,0.0,0.90177,7e-05,9.07169]
[1776691822942,48.79,75187.41,0.0,0.90177,7e-05,9.07169]
[1776691823007,48.79,75181.12,0.0,0.90134,7e-05,9.09989]
[1776691823285,48.79,75168.1,0.0,0.90045,7e-05,9.15817]
[1776691824292,48.79,75164.99,0.0,0.90024,7e-05,9.17215]
[1776691825300,48.79,75176.96,0.0,0.90106,7e-05,9.11848]
[1776691826306,48.79,75179.1,0.0,0.90121,7e-05,9.10885]
[1776691827314,48.79,75173.66,0.0,0.90083,7e-05,9.13322]
[1776691828321,48.79,75175.74,0.0,0.90098,7e-05,9.1239]
[1776691829328,48.79,75167.73,0.0,0.90043,7e-05,9.15978]
[1776691831341,48.79,75170.43,0.0,0.90066,7e-05,9.14289]
[1776691833004,48.79,75178.15,0.0,0.90118,7e-05,9.10831]
[1776691833356,48.79,75182.5,0.0,0.90148,7e-05,9.08886]
[1776691834362,48.79,75183.55,0.0,0.90155,7e-05,9.08426]
[1776691836377,48.79,75179.56,0.0,0.90128,7e-05,9.10222]
[1776691837387,48.79,75177.18,0.0,0.90111,7e-05,9.11291]
[1776691838397,48.79,75170.31,0.0,0.90065,7e-05,9.14369]
[1776691839403,48.79,75162.98,0.0,0.90014,7e-05,9.17653]
[1776691840410,48.79,75165.34,0.0,0.9003,7e-05,9.16613]
[1776691841417,48.79,75170.55,0.0,0.90066,7e-05,9.14298]
[1776691842424,48.79,75174.19,0.0,0.90091,7e-05,9.12667]
[1776691843431,48.79,75180.35,0.0,0.90133,7e-05,9.09912]
[1776691846925,48.79,75181.05,0.0,0.90137,7e-05,9.09608]
[1776691847460,48.79,75189.87,0.0,0.90197,7e-05,9.05681]
[1776691848467,48.79,75192.87,0.0,0.90217,7e-05,9.04354]
[1776691849474,48.79,75200.14,0.0,0.90266,7e-05,9.01128]
[1776691851620,48.79,75198.72,0.0,0.90256,7e-05,9.01779]
[1776691851720,48.79,75192.81,0.0,0.90216,7e-05,9.04431]
[1776691852495,48.79,75175.46,0.0,0.90098,7e-05,9.12196]
[1776691853502,48.79,75173.18,0.0,0.90082,7e-05,9.13218]
[1776691854508,48.79,75171.42,0.0,0.9007,7e-05,9.14007]
[1776691855516,48.79,75168.22,0.0,0.90048,7e-05,9.15466]
[1776691856522,48.79,75160.96,0.0,0.89998,7e-05,9.18744]
[1776691857438,48.79,75160.96,0.0,0.89998,7e-05,9.18744]
[1776691857628,48.79,75160.96,0.0,0.89998,7e-05,9.18744]
[1776691857662,48.8,75150.58,0.0,0.89926,7e-05,9.23445]
[1776691858540,48.8,75145.17,0.0,0.89888,7e-05,9.2591]
[1776691859548,48.8,75148.81,0.0,0.89912,7e-05,9.24301]
[1776691860555,48.8,75137.55,0.0,0.89834,7e-05,9.294]
[1776691861339,48.8,75137.55,0.0,0.89834,7e-05,9.294]
[1776691861453,48.8,75137.55,0.0,0.89834,7e-05,9.294]
[1776691861565,48.8,75115.39,0.0,0.89679,7e-05,9.39407]
[1776691862446,48.8,75115.39,0.0,0.89679,7e-05,9.39407]
[1776691862570,48.8,75106.65,0.0,0.89617,7e-05,9.434]
[1776691863948,48.8,75108.6,0.0,0.8963,7e-05,9.42521]
[1776691865018,48.8,75101.63,0.0,0.89581,7e-05,9.45685]
[1776691865294,48.8,75101.63,0.0,0.89581,7e-05,9.45685]
[1776691865381,48.8,75101.63,0.0,0.89581,7e-05,9.45685]
[1776691865763,48.8,75085.45,0.0,0.89466,7e-05,9.53035]
[1776691866904,48.8,75085.45,0.0,0.89466,7e-05,9.53035]
[1776691867140,48.8,75085.45,0.0,0.89466,7e-05,9.53035]
[1776691866960,48.8,75067.44,0.0,0.89337,7e-05,9.6125]
[1776691867630,48.8,75069.77,0.0,0.89353,7e-05,9.60187]
[1776691869182,48.8,75069.02,0.0,0.89348,7e-05,9.60554]
[1776691869644,48.8,75068.73,0.0,0.89345,7e-05,9.60711]
[1776691871658,48.8,75058.81,0.0,0.89273,7e-05,9.65287]
[1776691872665,48.8,75058.87,0.0,0.89273,7e-05,9.65277]
[1776691874679,48.81,75054.4,0.0,0.8924,7e-05,9.67353]
[1776691875686,48.81,75047.8,0.0,0.89191,7e-05,9.70408]
[1776691876698,48.81,75041.94,0.0,0.89148,7e-05,9.73122]
[1776691877666,48.81,75041.94,0.0,0.89148,7e-05,9.73122]
[1776691877965,48.81,75041.94,0.0,0.89148,7e-05,9.73122]
[1776691878012,48.81,75032.27,0.0,0.89077,7e-05,9.77581]
[1776691878213,48.81,75032.27,0.0,0.89077,7e-05,9.77581]
[1776691878444,48.81,75032.27,0.0,0.89077,7e-05,9.77581]
[1776691879052,48.81,75032.27,0.0,0.89077,7e-05,9.77581]
[1776691879113,48.81,75021.07,0.0,0.88994,7e-05,9.82743]
[1776691879719,48.81,74996.0,0.0,0.88808,7e-05,9.94284]
[1776691880816,48.81,74961.37,0.0,0.88547,8e-05,10.10307]
[1776691881742,48.81,74961.37,0.0,0.88547,8e-05,10.10307]
[1776691881830,48.82,74947.62,0.0,0.8844,8e-05,10.16852]
[1776691882747,48.82,74948.03,0.0,0.88443,8e-05,10.1664]
[1776691883476,48.82,74948.03,0.0,0.88443,8e-05,10.1664]
[1776691883501,48.82,74948.03,0.0,0.88443,8e-05,10.1664]
[1776691883756,48.81,74943.33,0.0,0.8841,8e-05,10.18672]
[1776691884637,48.81,74943.33,0.0,0.8841,8e-05,10.18672]
[1776691884778,48.81,74911.16,0.0,0.88161,8e-05,10.33648]
[1776691886081,48.81,74911.16,0.0,0.88161,8e-05,10.33648]
[1776691886153,48.81,74905.41,0.0,0.88116,8e-05,10.36356]
[1776691886792,48.81,74913.31,0.0,0.88178,8e-05,10.3267]
[1776691887797,48.81,74931.64,0.0,0.8832,8e-05,10.24111]
[1776691888556,48.81,74931.64,0.0,0.8832,8e-05,10.24111]
[1776691888806,48.81,74930.49,0.0,0.88311,8e-05,10.24646]
[1776691889812,48.81,74932.89,0.0,0.8833,8e-05,10.23495]
[1776691891826,48.81,74920.82,0.0,0.88241,8e-05,10.28627]
[1776691892945,48.81,74920.82,0.0,0.88241,8e-05,10.28627]
[1776691892978,48.81,74918.42,0.0,0.88223,8e-05,10.29754]
[1776691893847,48.8,74935.57,0.0,0.88358,8e-05,10.21613]
[1776691894408,48.8,74935.57,0.0,0.88358,8e-05,10.21613]
[1776691894854,48.8,74931.67,0.0,0.88328,8e-05,10.23423]
[1776691896681,48.8,74932.59,0.0,0.88335,8e-05,10.22988]
[1776691896867,48.8,74932.59,0.0,0.88335,8e-05,10.22988]
[1776691896896,48.8,74932.59,0.0,0.88335,8e-05,10.22988]
[1776691896960,48.8,74932.59,0.0,0.88335,8e-05,10.22988]
[1776691896993,48.8,74935.47,0.0,0.88357,8e-05,10.21643]
[1776691897870,48.8,74935.47,0.0,0.88357,8e-05,10.21643]
[1776691897876,48.8,74943.92,0.0,0.88422,8e-05,10.17711]
[1776691898809,48.8,74943.92,0.0,0.88422,8e-05,10.17711]
[1776691898845,48.8,74943.92,0.0,0.88422,8e-05,10.17711]
[1776691898882,48.8,74943.92,0.0,0.88422,8e-05,10.17711]
[1776691898974,48.8,74943.92,0.0,0.88422,8e-05,10.17711]
[1776691899133,48.8,74943.92,0.0,0.88422,8e-05,10.17711]
[1776691899199,48.8,74943.92,0.0,0.88422,8e-05,10.17711]
[1776691899222,48.8,74943.92,0.0,0.88422,8e-05,10.17711]
[1776691899198,48.8,74955.48,0.0,0.8851,8e-05,10.1236]
[1776691899450,48.8,74955.48,0.0,0.8851,8e-05,10.1236]
[1776691899890,48.8,74961.08,0.0,0.88553,8e-05,10.09772]
[1776691900283,48.8,74961.08,0.0,0.88553,8e-05,10.09772]
[1776691900474,48.8,74961.08,0.0,0.88553,8e-05,10.09772]
[1776691900584,48.8,74961.08,0.0,0.88553,8e-05,10.09772]
[1776691900641,48.8,74961.08,0.0,0.88553,8e-05,10.09772]
[1776691900897,48.81,74970.21,0.0,0.8862,8e-05,10.05669]
[1776691902077,48.81,74970.21,0.0,0.8862,8e-05,10.05669]
[1776691902137,48.81,74970.21,0.0,0.8862,8e-05,10.05669]
[1776691902216,48.81,74986.58,0.0,0.88744,8e-05,9.98061]
[1776691902250,48.81,74986.58,0.0,0.88744,8e-05,9.98061]
[1776691902314,48.81,74986.58,0.0,0.88744,8e-05,9.98061]
[1776691902460,48.81,74986.58,0.0,0.88744,8e-05,9.98061]
[1776691902507,48.81,74986.58,0.0,0.88744,8e-05,9.98061]
[1776691902707,48.81,74986.58,0.0,0.88744,8e-05,9.98061]
[1776691902948,48.81,74986.58,0.0,0.88744,8e-05,9.98061]
[1776691903216,48.81,74986.58,0.0,0.88744,8e-05,9.98061]
[1776691902974,48.81,74999.19,0.0,0.88838,7e-05,9.92243]
[1776691903486,48.81,74999.19,0.0,0.88838,7e-05,9.92243]
[1776691903567,48.81,74999.19,0.0,0.88838,7e-05,9.92243]
[1776691903714,48.81,74999.19,0.0,0.88838,7e-05,9.92243]
[1776691903786,48.81,74999.19,0.0,0.88838,7e-05,9.92243]
[1776691903895,48.81,74999.19,0.0,0.88838,7e-05,9.92243]
[1776691903925,48.81,74999.19,0.0,0.88838,7e-05,9.92243]
[1776691903965,48.81,74999.19,0.0,0.88838,7e-05,9.92243]
[1776691903996,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691904587,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691904668,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691904718,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691904932,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691905040,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691905067,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691905190,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691905214,48.81,75003.85,0.0,0.88871,7e-05,9.9018]
[1776691905138,48.81,75004.4,0.0,0.88875,7e-05,9.89946]
[1776691905301,48.81,75004.4,0.0,0.88875,7e-05,9.89946]
[1776691905322,48.81,75004.4,0.0,0.88875,7e-05,9.89946]
[1776691905951,48.81,75004.4,0.0,0.88875,7e-05,9.89946]
[1776691906213,48.81,75004.4,0.0,0.88875,7e-05,9.89946]
[1776691905977,48.81,75012.33,0.0,0.88934,7e-05,9.86315]
[1776691906342,48.81,75012.33,0.0,0.88934,7e-05,9.86315]
[1776691906613,48.81,75012.33,0.0,0.88934,7e-05,9.86315]
[1776691906672,48.81,75012.33,0.0,0.88934,7e-05,9.86315]
[1776691906959,48.81,75012.33,0.0,0.88934,7e-05,9.86315]
[1776691907021,48.81,75012.33,0.0,0.88934,7e-05,9.86315]
[1776691907074,48.81,75012.33,0.0,0.88934,7e-05,9.86315]
[1776691907118,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907347,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907437,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907542,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907556,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907654,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907681,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907758,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907784,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691907973,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691908032,48.81,75020.79,0.0,0.88996,7e-05,9.82451]
[1776691908062,48.81,75019.51,0.0,0.88986,7e-05,9.83071]
[1776691908317,48.81,75019.51,0.0,0.88986,7e-05,9.83071]
[1776691908700,48.81,75019.51,0.0,0.88986,7e-05,9.83071]
[1776691908813,48.81,75019.51,0.0,0.88986,7e-05,9.83071]
[1776691908989,48.81,75019.51,0.0,0.88986,7e-05,9.83071]
[1776691909074,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691909647,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691909722,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691909734,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691909832,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691909936,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691909995,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691910042,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691910120,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691910162,48.81,75008.59,0.0,0.88905,7e-05,9.88114]
[1776691910201,48.81,74999.59,0.0,0.88838,7e-05,9.92273]
[1776691910382,48.81,74999.59,0.0,0.88838,7e-05,9.92273]
[1776691910402,48.81,74999.59,0.0,0.88838,7e-05,9.92273]
[1776691910495,48.81,74999.59,0.0,0.88838,7e-05,9.92273]
[1776691910572,48.81,74999.59,0.0,0.88838,7e-05,9.92273]
[1776691910665,48.81,74999.59,0.0,0.88838,7e-05,9.92273]
[1776691910789,48.81,74999.59,0.0,0.88838,7e-05,9.92273]
[1776691910870,48.81,74999.59,0.0,0.88838,7e-05,9.92273]
[1776691910975,48.81,74988.17,0.0,0.88752,7e-05,9.97541]
[1776691911576,48.81,74988.17,0.0,0.88752,7e-05,9.97541]
[1776691911621,48.81,74988.17,0.0,0.88752,7e-05,9.97541]
[1776691911714,48.81,74988.17,0.0,0.88752,7e-05,9.97541]
[1776691911949,48.81,74988.17,0.0,0.88752,7e-05,9.97541]
[1776691911983,48.82,74978.01,0.0,0.88675,8e-05,10.02287]
[1776691912990,48.82,74977.25,0.0,0.88669,8e-05,10.02662]
[1776691913421,48.82,74977.25,0.0,0.88669,8e-05,10.02662]
[1776691914173,48.82,74977.25,0.0,0.88669,8e-05,10.02662]
[1776691914243,48.82,74972.89,0.0,0.88636,8e-05,10.04702]
[1776691915173,48.82,74972.89,0.0,0.88636,8e-05,10.04702]
[1776691915477,48.82,74971.48,0.0,0.88624,8e-05,10.05396]
[1776691916017,48.82,74979.15,0.0,0.88682,8e-05,10.01886]
[1776691916623,48.82,74979.15,0.0,0.88682,8e-05,10.01886]
[1776691917023,48.82,74969.44,0.0,0.88608,8e-05,10.06423]
[1776691918030,48.82,74972.05,0.0,0.88627,8e-05,10.05254]
[1776691918873,48.82,74972.05,0.0,0.88627,8e-05,10.05254]
[1776691919037,48.82,74972.94,0.0,0.88633,8e-05,10.04882]
[1776691920978,48.83,74970.77,0.0,0.88616,8e-05,10.05927]
[1776691921081,48.83,74970.77,0.0,0.88616,8e-05,10.05927]
[1776691921100,48.83,74970.77,0.0,0.88616,8e-05,10.05927]
[1776691921224,48.83,74970.77,0.0,0.88616,8e-05,10.05927]
[1776691921241,48.83,74974.09,0.0,0.8864,8e-05,10.0443]
[1776691922060,48.83,74974.09,0.0,0.8864,8e-05,10.0443]
[1776691922109,48.83,74974.09,0.0,0.8864,8e-05,10.0443]
[1776691922150,48.83,74974.09,0.0,0.8864,8e-05,10.0443]
[1776691922262,48.83,74974.09,0.0,0.8864,8e-05,10.0443]
[1776691922229,48.83,74981.35,0.0,0.88694,8e-05,10.01115]
[1776691922574,48.83,74981.35,0.0,0.88694,8e-05,10.01115]
[1776691922978,48.83,74981.35,0.0,0.88694,8e-05,10.01115]
[1776691923061,48.83,74981.35,0.0,0.88694,8e-05,10.01115]
[1776691923208,48.83,74981.35,0.0,0.88694,8e-05,10.01115]
[1776691923071,48.83,75004.11,0.0,0.88865,7e-05,9.90617]
[1776691923435,48.83,75004.11,0.0,0.88865,7e-05,9.90617]
[1776691924079,48.83,75019.89,0.0,0.88981,7e-05,9.83416]
[1776691925086,48.83,75031.83,0.0,0.89068,7e-05,9.77983]
[1776691926093,48.83,75041.2,0.0,0.89136,7e-05,9.73704]
[1776691927101,48.83,75039.16,0.0,0.89121,7e-05,9.74659]
[1776691928109,48.83,75050.62,0.0,0.89204,7e-05,9.69435]
[1776691929116,48.83,75053.13,0.0,0.89222,7e-05,9.68314]
[1776691929360,48.83,75053.13,0.0,0.89222,7e-05,9.68314]
[1776691929462,48.83,75053.13,0.0,0.89222,7e-05,9.68314]
[1776691929562,48.83,75053.13,0.0,0.89222,7e-05,9.68314]
[1776691929761,48.83,75053.13,0.0,0.89222,7e-05,9.68314]
[1776691929962,48.83,75053.13,0.0,0.89222,7e-05,9.68314]
[1776691930128,48.84,75055.35,0.0,0.89238,7e-05,9.67329]
[1776691930344,48.84,75055.35,0.0,0.89238,7e-05,9.67329]
[1776691930486,48.84,75055.35,0.0,0.89238,7e-05,9.67329]
[1776691931038,48.84,75055.35,0.0,0.89238,7e-05,9.67329]
[1776691931141,48.84,75049.84,0.0,0.89197,7e-05,9.69877]
[1776691931271,48.84,75049.84,0.0,0.89197,7e-05,9.69877]
[1776691931574,48.84,75049.84,0.0,0.89197,7e-05,9.69877]
[1776691931823,48.84,75049.84,0.0,0.89197,7e-05,9.69877]
[1776691932246,48.84,75049.84,0.0,0.89197,7e-05,9.69877]
[1776691932251,48.84,75049.84,0.0,0.89197,7e-05,9.69877]
[1776691932250,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691932338,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691932451,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691932626,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691932745,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691932868,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691932949,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691933080,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691933207,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691933266,48.84,75065.45,0.0,0.8931,7e-05,9.62774]
[1776691933215,48.84,75076.78,0.0,0.89391,7e-05,9.57648]
[1776691933316,48.84,75076.78,0.0,0.89391,7e-05,9.57648]
[1776691933347,48.84,75076.78,0.0,0.89391,7e-05,9.57648]
[1776691933376,48.84,75076.78,0.0,0.89391,7e-05,9.57648]
[1776691933544,48.84,75076.78,0.0,0.89391,7e-05,9.57648]
[1776691934051,48.84,75076.78,0.0,0.89391,7e-05,9.57648]
[1776691934217,48.84,75076.78,0.0,0.89391,7e-05,9.57648]
[1776691934250,48.84,75094.89,0.0,0.8952,7e-05,9.4946]
[1776691934649,48.84,75094.89,0.0,0.8952,7e-05,9.4946]
[1776691934737,48.84,75094.89,0.0,0.8952,7e-05,9.4946]
[1776691934818,48.84,75094.89,0.0,0.8952,7e-05,9.4946]
[1776691935044,48.84,75094.89,0.0,0.8952,7e-05,9.4946]
[1776691935057,48.84,75094.89,0.0,0.8952,7e-05,9.4946]
[1776691935108,48.84,75094.89,0.0,0.8952,7e-05,9.4946]
[1776691935219,48.84,75094.89,0.0,0.8952,7e-05,9.4946]
[1776691935166,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691935505,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691935545,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691935569,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691935721,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691935833,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691935946,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691936062,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691936167,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691936220,48.84,75095.0,0.0,0.89519,7e-05,9.49466]
[1776691936268,48.84,75088.96,0.0,0.89476,7e-05,9.52265]
[1776691936955,48.84,75088.96,0.0,0.89476,7e-05,9.52265]
[1776691936987,48.84,75088.96,0.0,0.89476,7e-05,9.52265]
[1776691937069,48.84,75088.96,0.0,0.89476,7e-05,9.52265]
[1776691937126,48.84,75088.96,0.0,0.89476,7e-05,9.52265]
[1776691937225,48.84,75088.96,0.0,0.89476,7e-05,9.52265]
[1776691937180,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691937445,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691937474,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691937582,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691937642,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691937730,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691937964,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691938222,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691938253,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691938340,48.85,75095.43,0.0,0.89521,7e-05,9.49378]
[1776691938188,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691938485,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691938659,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691938713,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691938939,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691939032,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691939089,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691939144,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691939203,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691939234,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691939255,48.85,75102.41,0.0,0.8957,7e-05,9.46268]
[1776691939205,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939329,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939448,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939502,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939577,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939686,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939708,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939799,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939858,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691939959,48.85,75102.26,0.0,0.89568,7e-05,9.46375]
[1776691940201,48.85,75101.96,0.0,0.89565,7e-05,9.46548]
[1776691941343,48.85,75104.75,0.0,0.89585,7e-05,9.45299]
[1776691941470,48.85,75104.75,0.0,0.89585,7e-05,9.45299]
[1776691941798,48.85,75104.75,0.0,0.89585,7e-05,9.45299]
[1776691941831,48.85,75104.75,0.0,0.89585,7e-05,9.45299]
[1776691942266,48.85,75104.75,0.0,0.89585,7e-05,9.45299]
[1776691942217,48.85,75124.88,0.0,0.89726,7e-05,9.36235]
[1776691943225,48.85,75153.84,0.0,0.89927,7e-05,9.23202]
[1776691943719,48.85,75153.84,0.0,0.89927,7e-05,9.23202]
[1776691943783,48.85,75153.84,0.0,0.89927,7e-05,9.23202]
[1776691944231,48.85,75157.58,0.0,0.89953,7e-05,9.2155]
[1776691945239,48.85,75162.88,0.0,0.89989,7e-05,9.19202]
[1776691948260,48.86,75165.84,0.0,0.90007,7e-05,9.17978]
[1776691949112,48.86,75165.84,0.0,0.90007,7e-05,9.17978]
[1776691949185,48.86,75165.84,0.0,0.90007,7e-05,9.17978]
[1776691949266,48.86,75168.26,0.0,0.90024,7e-05,9.16907]
[1776691949450,48.86,75168.26,0.0,0.90024,7e-05,9.16907]
[1776691950076,48.86,75168.26,0.0,0.90024,7e-05,9.16907]
[1776691950200,48.86,75168.26,0.0,0.90024,7e-05,9.16907]
[1776691950277,48.86,75172.46,0.0,0.90052,7e-05,9.15041]
[1776691950333,48.86,75172.46,0.0,0.90052,7e-05,9.15041]
[1776691950386,48.86,75172.46,0.0,0.90052,7e-05,9.15041]
[1776691950635,48.86,75172.46,0.0,0.90052,7e-05,9.15041]
[1776691951284,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691951637,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691951661,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691951782,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691951809,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691951917,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691951997,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691952028,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691952133,48.86,75175.23,0.0,0.90075,7e-05,9.13351]
[1776691952290,48.86,75167.6,0.0,0.90022,7e-05,9.16808]
[1776691952675,48.86,75167.6,0.0,0.90022,7e-05,9.16808]
[1776691952849,48.86,75167.6,0.0,0.90022,7e-05,9.16808]
[1776691952984,48.86,75167.6,0.0,0.90022,7e-05,9.16808]
[1776691953066,48.86,75167.6,0.0,0.90022,7e-05,9.16808]
[1776691953087,48.86,75167.6,0.0,0.90022,7e-05,9.16808]
[1776691953197,48.86,75167.6,0.0,0.90022,7e-05,9.16808]
[1776691953289,48.86,75167.6,0.0,0.90022,7e-05,9.1682]
[1776691953660,48.86,75167.6,0.0,0.90022,7e-05,9.1682]
[1776691953773,48.86,75167.6,0.0,0.90022,7e-05,9.1682]
[1776691954071,48.86,75167.6,0.0,0.90022,7e-05,9.1682]
[1776691954090,48.86,75158.18,0.0,0.89957,7e-05,9.21048]
[1776691954495,48.86,75158.18,0.0,0.89957,7e-05,9.21048]
[1776691954505,48.86,75158.18,0.0,0.89957,7e-05,9.21048]
[1776691954613,48.86,75158.18,0.0,0.89957,7e-05,9.21048]
[1776691954815,48.86,75158.18,0.0,0.89957,7e-05,9.21048]
[1776691954824,48.86,75155.29,0.0,0.89938,7e-05,9.22345]
[1776691956451,48.86,75156.5,0.0,0.89946,7e-05,9.21806]
[1776691956563,48.86,75156.5,0.0,0.89946,7e-05,9.21806]
[1776691957296,48.86,75156.5,0.0,0.89946,7e-05,9.21806]
[1776691956664,48.86,75164.2,0.0,0.89998,7e-05,9.18383]
[1776691957327,48.86,75170.87,0.0,0.90044,7e-05,9.15408]
[1776691958334,48.86,75168.57,0.0,0.90028,7e-05,9.16455]
[1776691959689,48.86,75168.57,0.0,0.90028,7e-05,9.16455]
[1776691959754,48.86,75164.84,0.0,0.90002,7e-05,9.18164]
[1776691960387,48.86,75164.84,0.0,0.90002,7e-05,9.18164]
[1776691960734,48.86,75164.84,0.0,0.90002,7e-05,9.18164]
[1776691960822,48.86,75154.6,0.0,0.89931,7e-05,9.22768]
[1776691961361,48.87,75137.35,0.0,0.89811,7e-05,9.30553]
[1776691962364,48.87,75131.58,0.0,0.89771,7e-05,9.33169]
[1776691963370,48.87,75129.08,0.0,0.89753,7e-05,9.34309]
[1776691965384,48.87,75127.34,0.0,0.8974,7e-05,9.35117]
[1776691966391,48.87,75138.48,0.0,0.89818,7e-05,9.30106]
[1776691967902,48.87,75138.48,0.0,0.89818,7e-05,9.30106]
[1776691968200,48.87,75138.48,0.0,0.89818,7e-05,9.30106]
[1776691968209,48.87,75135.53,0.0,0.89797,7e-05,9.3147]
[1776691968913,48.87,75135.53,0.0,0.89797,7e-05,9.3147]
[1776691968973,48.87,75133.26,0.0,0.89781,7e-05,9.32507]
[1776691969412,48.87,75141.95,0.0,0.89841,7e-05,9.28594]
[1776691970420,48.87,75153.2,0.0,0.89919,7e-05,9.23559]
[1776691971426,48.87,75160.65,0.0,0.8997,7e-05,9.20246]
[1776691972433,48.87,75156.77,0.0,0.89943,7e-05,9.2202]
[1776691974447,48.87,75163.18,0.0,0.89986,7e-05,9.19207]
[1776691975454,48.87,75168.85,0.0,0.90025,7e-05,9.1668]
[1776691976461,48.88,75173.65,0.0,0.90057,7e-05,9.14548]
[1776691977468,48.87,75167.12,0.0,0.90013,7e-05,9.17464]
[1776691978478,48.87,75157.33,0.0,0.89945,7e-05,9.21841]
[1776691979555,48.87,75151.62,0.0,0.89906,7e-05,9.24404]
[1776691980553,48.88,75160.71,0.0,0.89968,7e-05,9.20356]
[1776691981552,48.88,75164.33,0.0,0.89993,7e-05,9.1876]
[1776691982821,48.88,75158.64,0.0,0.89953,7e-05,9.21321]
[1776691983763,48.88,75158.64,0.0,0.89953,7e-05,9.21321]
[1776691983904,48.88,75141.28,0.0,0.89833,7e-05,9.29155]
[1776691984763,48.88,75136.7,0.0,0.89801,7e-05,9.31216]
[1776691985601,48.88,75137.95,0.0,0.89809,7e-05,9.30689]
[1776691986408,48.88,75137.95,0.0,0.89809,7e-05,9.30689]
[1776691986733,48.88,75137.95,0.0,0.89809,7e-05,9.30689]
[1776691987043,48.88,75137.95,0.0,0.89809,7e-05,9.30689]
[1776691987112,48.88,75137.95,0.0,0.89809,7e-05,9.30689]
[1776691987225,48.88,75137.95,0.0,0.89809,7e-05,9.30689]
[1776691987301,48.88,75136.26,0.0,0.89797,7e-05,9.31467]
[1776691987433,48.88,75136.26,0.0,0.89797,7e-05,9.31467]
[1776691987944,48.88,75136.26,0.0,0.89797,7e-05,9.31467]
[1776691987963,48.88,75113.89,0.0,0.8964,7e-05,9.41577]
[1776691988622,48.88,75107.85,0.0,0.89598,7e-05,9.4431]
[1776691989616,48.88,75107.85,0.0,0.89598,7e-05,9.4431]
[1776691989969,48.88,75107.85,0.0,0.89598,7e-05,9.4431]
[1776691990061,48.88,75110.91,0.0,0.89619,7e-05,9.42923]
[1776691990871,48.88,75110.91,0.0,0.89619,7e-05,9.42923]
[1776691990951,48.88,75112.54,0.0,0.89631,7e-05,9.42185]
[1776691991992,48.88,75112.54,0.0,0.89631,7e-05,9.42185]
[1776691992024,48.88,75119.83,0.0,0.89682,7e-05,9.3889]
[1776691992650,48.88,75142.28,0.0,0.89839,7e-05,9.2877]
[1776691993658,48.88,75149.83,0.0,0.89891,7e-05,9.25381]
[1776691994460,48.88,75149.83,0.0,0.89891,7e-05,9.25381]
[1776691994671,48.88,75154.82,0.0,0.89925,7e-05,9.23173]
[1776691995679,48.88,75160.58,0.0,0.89964,7e-05,9.20619]
[1776691997693,48.88,75156.72,0.0,0.89937,7e-05,9.22367]
[1776691998700,48.88,75160.22,0.0,0.89961,7e-05,9.20804]
[1776691999710,48.88,75156.24,0.0,0.89934,7e-05,9.22597]
[1776692001724,48.88,75159.12,0.0,0.89954,7e-05,9.21293]
[1776692002731,48.88,75162.13,0.0,0.89975,7e-05,9.19927]
[1776692003738,48.88,75167.59,0.0,0.90013,7e-05,9.17466]
[1776692004745,48.88,75174.93,0.0,0.90063,7e-05,9.1417]
[1776692005752,48.88,75177.78,0.0,0.90083,7e-05,9.1289]
[1776692006940,48.88,75177.78,0.0,0.90083,7e-05,9.1289]
[1776692006997,48.88,75177.78,0.0,0.90083,7e-05,9.1289]
[1776692007069,48.88,75178.52,0.0,0.90088,7e-05,9.12555]
[1776692007766,48.88,75186.08,0.0,0.90139,7e-05,9.09175]
[1776692008772,48.88,75189.6,0.0,0.90163,7e-05,9.07606]
[1776692009782,48.88,75196.13,0.0,0.90207,7e-05,9.04699]
[1776692010796,48.88,75211.12,0.0,0.90308,7e-05,8.98034]
[1776692011828,48.88,75211.12,0.0,0.90308,7e-05,8.98034]
[1776692011900,48.88,75211.12,0.0,0.90308,7e-05,8.98034]
[1776692011946,48.88,75211.12,0.0,0.90308,7e-05,8.98034]
[1776692011996,48.88,75215.89,0.0,0.90344,7e-05,8.95477]
[1776692012812,48.88,75219.44,0.0,0.90367,7e-05,8.93924]
[1776692013819,48.88,75212.73,0.0,0.90322,7e-05,8.96924]
[1776692015836,48.88,75218.29,0.0,0.90359,7e-05,8.94496]
[1776692016843,48.89,75214.33,0.0,0.90332,7e-05,8.96275]
[1776692017692,48.89,75214.33,0.0,0.90332,7e-05,8.96275]
[1776692017850,48.89,75202.81,0.0,0.90254,7e-05,9.01411]
[1776692018532,48.89,75202.81,0.0,0.90254,7e-05,9.01411]
[1776692018857,48.89,75203.05,0.0,0.90256,7e-05,9.01316]
[1776692019864,48.89,75205.94,0.0,0.90275,7e-05,9.00044]
[1776692020876,48.89,75207.88,0.0,0.90288,7e-05,8.99197]
[1776692023007,48.89,75207.95,0.0,0.90288,7e-05,8.99181]
[1776692023068,48.89,75204.53,0.0,0.90265,7e-05,9.00717]
[1776692024640,48.89,75204.14,0.0,0.90262,7e-05,9.00904]
[1776692024903,48.89,75211.78,0.0,0.90313,7e-05,8.97524]
[1776692025767,48.89,75211.78,0.0,0.90313,7e-05,8.97524]
[1776692025946,48.89,75211.78,0.0,0.90313,7e-05,8.97524]
[1776692026047,48.89,75205.11,0.0,0.90268,7e-05,9.00505]
[1776692026648,48.89,75205.11,0.0,0.90268,7e-05,9.00505]
[1776692026918,48.89,75202.35,0.0,0.90249,7e-05,9.01747]
[1776692027754,48.89,75202.35,0.0,0.90249,7e-05,9.01747]
[1776692028931,48.89,75204.59,0.0,0.90264,7e-05,9.00775]
[1776692030128,48.89,75208.79,0.0,0.90292,7e-05,8.98923]
[1776692030744,48.89,75208.79,0.0,0.90292,7e-05,8.98923]
[1776692031901,48.89,75207.94,0.0,0.90286,7e-05,8.99317]
[1776692031952,48.89,75210.54,0.0,0.90303,7e-05,8.98179]
[1776692032763,48.89,75210.54,0.0,0.90303,7e-05,8.98179]
[1776692032912,48.89,75210.54,0.0,0.90303,7e-05,8.98179]
[1776692033966,48.89,75215.77,0.0,0.90338,7e-05,8.95894]
[1776692034973,48.89,75220.55,0.0,0.90369,7e-05,8.93797]
[1776692035981,48.9,75223.07,0.0,0.90386,7e-05,8.92705]
[1776692037091,48.9,75223.07,0.0,0.90386,7e-05,8.92705]
[1776692037168,48.9,75226.84,0.0,0.9041,7e-05,8.91062]
[1776692037996,48.9,75231.58,0.0,0.90441,7e-05,8.88994]
[1776692039002,48.9,75234.95,0.0,0.90463,7e-05,8.87536]
[1776692040832,48.9,75235.47,0.0,0.90466,7e-05,8.8734]
[1776692041016,48.9,75241.31,0.0,0.90504,7e-05,8.84795]
[1776692042023,48.9,75253.97,0.0,0.90588,7e-05,8.79204]
[1776692043373,48.9,75253.97,0.0,0.90588,7e-05,8.79204]
[1776692043418,48.9,75267.35,0.0,0.90675,7e-05,8.7332]
[1776692044012,48.9,75267.35,0.0,0.90675,7e-05,8.7332]
[1776692044183,48.9,75267.35,0.0,0.90675,7e-05,8.7332]
[1776692044269,48.9,75287.32,0.0,0.90805,6e-05,8.6458]
[1776692045068,48.9,75284.8,0.0,0.90788,6e-05,8.65699]
[1776692047020,48.9,75281.59,0.0,0.90767,6e-05,8.67118]
[1776692048090,48.9,75269.01,0.0,0.90685,7e-05,8.72654]
[1776692049097,48.9,75247.67,0.0,0.90546,7e-05,8.8204]
[1776692050104,48.9,75231.59,0.0,0.9044,7e-05,8.89127]
[1776692051032,48.9,75231.59,0.0,0.9044,7e-05,8.89127]
[1776692051153,48.9,75231.59,0.0,0.9044,7e-05,8.89127]
[1776692051230,48.9,75231.59,0.0,0.9044,7e-05,8.89127]
[1776692051299,48.9,75231.59,0.0,0.9044,7e-05,8.89127]
[1776692051341,48.9,75231.59,0.0,0.9044,7e-05,8.89127]
[1776692051457,48.9,75231.59,0.0,0.9044,7e-05,8.89127]
[1776692051365,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692051468,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692051650,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692051707,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692052108,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692052215,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692052218,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692052328,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692052343,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692052442,48.9,75234.65,0.0,0.9046,7e-05,8.87755]
[1776692052381,48.9,75232.95,0.0,0.90449,7e-05,8.88488]
[1776692052818,48.9,75232.95,0.0,0.90449,7e-05,8.88488]
[1776692052926,48.9,75232.95,0.0,0.90449,7e-05,8.88488]
[1776692052946,48.9,75232.95,0.0,0.90449,7e-05,8.88488]
[1776692053120,48.9,75232.95,0.0,0.90449,7e-05,8.88488]
[1776692053140,48.9,75232.95,0.0,0.90449,7e-05,8.88488]
[1776692053215,48.9,75232.95,0.0,0.90449,7e-05,8.88488]
[1776692053234,48.9,75232.95,0.0,0.90449,7e-05,8.88488]
[1776692053241,48.9,75233.2,0.0,0.90451,7e-05,8.88359]
[1776692054271,48.9,75233.2,0.0,0.90451,7e-05,8.88359]
[1776692054370,48.9,75233.2,0.0,0.90451,7e-05,8.88359]
[1776692054430,48.9,75233.2,0.0,0.90451,7e-05,8.88359]
[1776692054456,48.9,75233.2,0.0,0.90451,7e-05,8.88359]
[1776692054455,48.9,75239.75,0.0,0.90495,7e-05,8.85448]
[1776692056546,48.9,75238.9,0.0,0.90489,7e-05,8.85794]
[1776692056654,48.9,75238.9,0.0,0.90489,7e-05,8.85794]
[1776692056692,48.9,75238.9,0.0,0.90489,7e-05,8.85794]
[1776692056857,48.9,75238.9,0.0,0.90489,7e-05,8.85794]
[1776692056898,48.9,75238.9,0.0,0.90489,7e-05,8.85794]
[1776692056954,48.9,75238.9,0.0,0.90489,7e-05,8.85794]
[1776692057159,48.9,75238.9,0.0,0.90489,7e-05,8.85794]
[1776692057258,48.9,75239.22,0.0,0.90492,7e-05,8.85637]
[1776692057890,48.9,75239.22,0.0,0.90492,7e-05,8.85637]
[1776692057946,48.9,75239.22,0.0,0.90492,7e-05,8.85637]
[1776692058006,48.9,75239.22,0.0,0.90492,7e-05,8.85637]
[1776692058041,48.9,75239.22,0.0,0.90492,7e-05,8.85637]
[1776692058107,48.9,75239.22,0.0,0.90492,7e-05,8.85637]
[1776692058210,48.9,75239.22,0.0,0.90492,7e-05,8.85637]
[1776692058230,48.9,75239.22,0.0,0.90492,7e-05,8.85637]
[1776692058254,48.9,75237.2,0.0,0.90479,7e-05,8.86514]
[1776692058869,48.9,75237.2,0.0,0.90479,7e-05,8.86514]
[1776692059184,48.9,75237.2,0.0,0.90479,7e-05,8.86514]
[1776692059236,48.9,75237.2,0.0,0.90479,7e-05,8.86514]
[1776692059261,48.9,75237.2,0.0,0.90479,7e-05,8.86514]
[1776692059362,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692059616,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692059652,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692059714,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692059726,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692059839,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692059979,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692059987,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692060095,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692060214,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692060239,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692060308,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692060324,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692060419,48.9,75225.45,0.0,0.90401,7e-05,8.91692]
[1776692060393,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692060589,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692060692,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692060742,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692060860,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692060897,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692060928,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692060982,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692061131,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692061256,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692061351,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692061438,48.9,75216.05,0.0,0.90338,7e-05,8.95858]
[1776692061441,48.9,75214.16,0.0,0.90325,7e-05,8.96716]
[1776692061480,48.9,75214.16,0.0,0.90325,7e-05,8.96716]
[1776692061592,48.9,75214.16,0.0,0.90325,7e-05,8.96716]
[1776692061598,48.9,75214.16,0.0,0.90325,7e-05,8.96716]
[1776692061700,48.9,75214.16,0.0,0.90325,7e-05,8.96716]
[1776692061758,48.9,75214.16,0.0,0.90325,7e-05,8.96716]
[1776692061869,48.9,75214.16,0.0,0.90325,7e-05,8.96716]
[1776692061927,48.9,75214.16,0.0,0.90325,7e-05,8.96716]
[1776692062193,48.9,75211.82,0.0,0.90309,7e-05,8.97772]
[1776692062509,48.9,75211.82,0.0,0.90309,7e-05,8.97772]
[1776692062733,48.9,75211.82,0.0,0.90309,7e-05,8.97772]
[1776692062804,48.9,75211.82,0.0,0.90309,7e-05,8.97772]
[1776692062872,48.9,75211.82,0.0,0.90309,7e-05,8.97772]
[1776692062938,48.9,75211.82,0.0,0.90309,7e-05,8.97772]
[1776692063126,48.9,75211.82,0.0,0.90309,7e-05,8.97772]
[1776692063202,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692063480,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692063519,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692063626,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692063699,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692063799,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692063830,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692063950,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692064296,48.9,75207.02,0.0,0.90277,7e-05,8.9992]
[1776692064354,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692064529,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692064541,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692064650,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692064691,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692064766,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692064874,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692064893,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692064983,48.9,75206.26,0.0,0.90272,7e-05,9.0027]
[1776692065216,48.9,75209.09,0.0,0.9029,7e-05,8.99026]
[1776692065553,48.9,75209.09,0.0,0.9029,7e-05,8.99026]
[1776692066177,48.9,75209.09,0.0,0.9029,7e-05,8.99026]
[1776692066223,48.9,75211.99,0.0,0.9031,7e-05,8.97752]
[1776692066815,48.9,75211.99,0.0,0.9031,7e-05,8.97752]
[1776692066837,48.9,75211.99,0.0,0.9031,7e-05,8.97752]
[1776692066944,48.9,75211.99,0.0,0.9031,7e-05,8.97752]
[1776692067230,48.9,75211.8,0.0,0.90308,7e-05,8.97853]
[1776692067575,48.9,75211.8,0.0,0.90308,7e-05,8.97853]
[1776692067984,48.9,75211.8,0.0,0.90308,7e-05,8.97853]
[1776692068237,48.9,75201.41,0.0,0.90238,7e-05,9.02484]
[1776692068572,48.9,75201.41,0.0,0.90238,7e-05,9.02484]
[1776692068933,48.9,75201.41,0.0,0.90238,7e-05,9.02484]
[1776692068992,48.9,75201.41,0.0,0.90238,7e-05,9.02484]
[1776692069244,48.9,75201.81,0.0,0.90241,7e-05,9.02315]
[1776692070251,48.9,75197.23,0.0,0.9021,7e-05,9.04361]
[1776692071768,48.9,75198.06,0.0,0.9022,7e-05,9.0353]
[1776692072265,48.9,75198.88,0.0,0.90225,7e-05,9.03172]
[1776692073272,48.9,75196.33,0.0,0.90208,7e-05,9.04314]
[1776692074279,48.9,75205.49,0.0,0.90269,7e-05,9.00246]
[1776692075286,48.9,75210.74,0.0,0.90304,7e-05,8.97926]
[1776692076293,48.9,75215.06,0.0,0.90333,7e-05,8.96025]
[1776692077301,48.9,75217.2,0.0,0.90347,7e-05,8.95094]
[1776692080323,48.91,75221.06,0.0,0.90372,7e-05,8.93441]
[1776692085357,48.91,75218.65,0.0,0.90354,7e-05,8.94614]
[1776692086363,48.91,75223.27,0.0,0.90385,7e-05,8.92587]
[1776692087536,48.91,75223.27,0.0,0.90385,7e-05,8.92587]
[1776692087380,48.91,75235.92,0.0,0.90469,7e-05,8.87015]
[1776692088392,48.91,75255.03,0.0,0.90594,7e-05,8.78599]
[1776692089400,48.91,75256.38,0.0,0.90603,7e-05,8.77998]
[1776692089844,48.91,75256.38,0.0,0.90603,7e-05,8.77998]
[1776692089931,48.91,75256.38,0.0,0.90603,7e-05,8.77998]
[1776692090407,48.91,75269.61,0.0,0.9069,7e-05,8.72182]
[1776692091155,48.91,75269.61,0.0,0.9069,7e-05,8.72182]
[1776692091414,48.91,75273.41,0.0,0.90714,6e-05,8.70519]
[1776692092421,48.91,75276.06,0.0,0.90731,6e-05,8.69363]
[1776692093509,48.91,75276.06,0.0,0.90731,6e-05,8.69363]
[1776692093713,48.91,75275.97,0.0,0.90731,6e-05,8.6941]
[1776692093859,48.91,75275.97,0.0,0.90731,6e-05,8.6941]
[1776692094435,48.91,75277.91,0.0,0.90743,6e-05,8.68568]
[1776692095441,48.91,75281.8,0.0,0.90768,6e-05,8.66887]
[1776692095572,48.91,75281.8,0.0,0.90768,6e-05,8.66887]
[1776692095607,48.91,75281.8,0.0,0.90768,6e-05,8.66887]
[1776692096449,48.91,75286.36,0.0,0.90797,6e-05,8.64906]
[1776692097032,48.91,75286.36,0.0,0.90797,6e-05,8.64906]
[1776692097456,48.91,75294.19,0.0,0.90847,6e-05,8.61502]
[1776692098961,48.91,75295.31,0.0,0.90854,6e-05,8.61034]
[1776692099473,48.91,75305.54,0.0,0.90919,6e-05,8.56599]
[1776692100480,48.91,75307.45,0.0,0.90931,6e-05,8.55797]
[1776692101487,48.92,75309.67,0.0,0.90945,6e-05,8.54861]
[1776692102503,48.92,75306.85,0.0,0.90927,6e-05,8.56118]
[1776692102846,48.92,75306.85,0.0,0.90927,6e-05,8.56118]
[1776692103180,48.92,75306.85,0.0,0.90927,6e-05,8.56118]
[1776692103360,48.92,75306.85,0.0,0.90927,6e-05,8.56118]
[1776692103509,48.92,75287.01,0.0,0.90799,6e-05,8.64795]
[1776692104001,48.92,75287.01,0.0,0.90799,6e-05,8.64795]
[1776692104222,48.92,75287.01,0.0,0.90799,6e-05,8.64795]
[1776692104516,48.92,75289.37,0.0,0.90814,6e-05,8.6378]
[1776692105840,48.92,75289.37,0.0,0.90814,6e-05,8.6378]
[1776692106788,48.92,75289.99,0.0,0.90818,6e-05,8.63526]
[1776692107524,48.92,75289.99,0.0,0.90818,6e-05,8.63526]
[1776692106821,48.92,75283.59,0.0,0.90776,6e-05,8.66357]
[1776692108932,48.92,75282.09,0.0,0.90766,6e-05,8.67013]
[1776692109558,48.92,75266.7,0.0,0.90666,7e-05,8.73779]
[1776692110569,48.92,75273.22,0.0,0.90708,6e-05,8.70934]
[1776692111577,48.92,75269.3,0.0,0.90683,7e-05,8.72674]
[1776692112599,48.92,75263.3,0.0,0.90643,7e-05,8.75338]
[1776692113597,48.92,75271.13,0.0,0.90694,6e-05,8.71907]
[1776692114604,48.92,75280.84,0.0,0.90757,6e-05,8.67663]
[1776692115611,48.92,75278.02,0.0,0.90738,6e-05,8.68903]
[1776692116618,48.92,75277.62,0.0,0.90736,6e-05,8.69091]
[1776692117821,48.92,75277.62,0.0,0.90736,6e-05,8.69091]
[1776692117865,48.92,75282.21,0.0,0.90765,6e-05,8.67094]
[1776692119641,48.94,75284.13,0.0,0.90772,6e-05,8.66615]
[1776692121131,48.94,75284.13,0.0,0.90772,6e-05,8.66615]
[1776692122007,48.95,75283.78,0.0,0.90766,6e-05,8.6705]
[1776692122388,48.95,75283.78,0.0,0.90766,6e-05,8.6705]
[1776692122401,48.95,75290.96,0.0,0.9081,6e-05,8.64052]
[1776692122662,48.95,75306.32,0.0,0.90909,6e-05,8.57361]
[1776692123669,48.96,75313.08,0.0,0.90949,6e-05,8.54608]
[1776692124676,48.97,75312.91,0.0,0.90944,6e-05,8.54967]
[1776692127702,49.0,75304.02,0.0,0.90874,6e-05,8.59785]
[1776692129188,49.0,75304.02,0.0,0.90874,6e-05,8.59785]
[1776692129385,49.0,75304.02,0.0,0.90874,6e-05,8.59785]
[1776692129479,49.0,75304.02,0.0,0.90874,6e-05,8.59785]
[1776692129480,49.01,75288.18,0.0,0.90767,6e-05,8.6701]
[1776692129713,49.01,75277.45,0.0,0.90698,6e-05,8.71698]
[1776692130720,49.01,75280.22,0.0,0.90716,6e-05,8.705]
[1776692131727,49.01,75279.54,0.0,0.90715,6e-05,8.7034]
[1776692133562,49.01,75279.54,0.0,0.90715,6e-05,8.7034]
[1776692132740,49.01,75270.77,0.0,0.90657,7e-05,8.74253]
[1776692133700,49.01,75270.77,0.0,0.90657,7e-05,8.74253]
[1776692134034,49.01,75270.77,0.0,0.90657,7e-05,8.74253]
[1776692134138,49.01,75270.77,0.0,0.90657,7e-05,8.74253]
[1776692134161,49.03,75258.73,0.0,0.90571,7e-05,8.80093]
[1776692134748,49.03,75263.96,0.0,0.90605,7e-05,8.77798]
[1776692135755,49.03,75265.67,0.0,0.90618,7e-05,8.76925]
[1776692138496,49.02,75264.43,0.0,0.9061,7e-05,8.77436]
[1776692138781,49.02,75277.17,0.0,0.90694,6e-05,8.71776]
[1776692140203,49.02,75277.17,0.0,0.90694,6e-05,8.71776]
[1776692140228,49.02,75279.1,0.0,0.90706,6e-05,8.70976]
[1776692140797,49.02,75268.41,0.0,0.90637,7e-05,8.75655]
[1776692141810,49.05,75258.72,0.0,0.90562,7e-05,8.807]
[1776692142817,49.06,75261.53,0.0,0.90575,7e-05,8.79868]
[1776692143820,49.08,75267.53,0.0,0.90608,7e-05,8.77652]
[1776692144935,49.08,75267.53,0.0,0.90608,7e-05,8.77652]
[1776692144993,49.09,75269.89,0.0,0.90617,7e-05,8.77069]
[1776692145834,49.09,75275.93,0.0,0.90656,6e-05,8.74426]
[1776692146842,49.11,75275.23,0.0,0.90644,6e-05,8.75206]
[1776692147850,49.11,75273.72,0.0,0.90631,7e-05,8.76112]
[1776692148857,49.12,75264.82,0.0,0.9057,7e-05,8.80241]
[1776692149893,49.12,75264.82,0.0,0.9057,7e-05,8.80241]
[1776692150871,49.13,75271.32,0.0,0.90607,7e-05,8.77729]
[1776692152026,49.13,75271.32,0.0,0.90607,7e-05,8.77729]
[1776692152096,49.14,75278.1,0.0,0.90648,6e-05,8.74974]
[1776692152897,49.15,75292.11,0.0,0.90735,6e-05,8.69113]
[1776692153903,49.16,75294.49,0.0,0.90746,6e-05,8.68416]
[1776692154910,49.16,75298.03,0.0,0.90767,6e-05,8.66957]
[1776692156924,49.17,75299.66,0.0,0.90775,6e-05,8.66451]
[1776692157931,49.18,75301.02,0.0,0.90778,6e-05,8.66229]
[1776692158939,49.19,75306.37,0.0,0.90811,6e-05,8.64012]
[1776692161464,49.2,75303.6,0.0,0.90786,6e-05,8.65753]
[1776692161960,49.21,75307.75,0.0,0.90811,6e-05,8.64058]
[1776692162968,49.21,75309.71,0.0,0.90821,6e-05,8.63341]
[1776692163977,49.22,75313.76,0.0,0.90841,6e-05,8.61991]
[1776692165176,49.22,75313.76,0.0,0.90841,6e-05,8.61991]
[1776692165431,49.22,75313.76,0.0,0.90841,6e-05,8.61991]
[1776692165464,49.23,75323.13,0.0,0.90899,6e-05,8.58094]
[1776692166099,49.23,75323.13,0.0,0.90899,6e-05,8.58094]
[1776692166171,49.24,75328.1,0.0,0.90927,6e-05,8.56164]
[1776692168019,49.25,75329.82,0.0,0.90934,6e-05,8.5567]
[1776692168862,49.25,75329.82,0.0,0.90934,6e-05,8.5567]
[1776692168950,49.25,75329.82,0.0,0.90934,6e-05,8.5567]
[1776692169013,49.26,75328.07,0.0,0.90916,6e-05,8.56927]
[1776692171026,49.28,75330.82,0.0,0.90927,6e-05,8.56204]
[1776692171856,49.28,75330.82,0.0,0.90927,6e-05,8.56204]
[1776692172234,49.29,75335.13,0.0,0.90951,6e-05,8.54584]
[1776692173040,49.29,75341.62,0.0,0.90988,6e-05,8.52048]
[1776692174047,49.3,75351.83,0.0,0.91051,6e-05,8.47703]
[1776692175054,49.3,75353.5,0.0,0.9106,6e-05,8.47098]
[1776692176605,49.3,75353.5,0.0,0.9106,6e-05,8.47098]
[1776692176061,49.3,75355.35,0.0,0.9107,6e-05,8.46423]
[1776692177095,49.3,75355.35,0.0,0.9107,6e-05,8.46423]
[1776692177161,49.31,75363.58,0.0,0.91119,6e-05,8.43021]
[1776692179082,49.32,75362.0,0.0,0.91105,6e-05,8.44046]
[1776692179893,49.32,75362.0,0.0,0.91105,6e-05,8.44046]
[1776692179910,49.32,75362.0,0.0,0.91105,6e-05,8.44046]
[1776692180109,49.32,75362.0,0.0,0.91105,6e-05,8.44046]
[1776692180113,49.32,75352.91,0.0,0.91046,6e-05,8.48101]
[1776692181095,49.33,75346.29,0.0,0.91003,6e-05,8.51036]
[1776692182103,49.33,75343.88,0.0,0.90987,6e-05,8.52118]
[1776692183077,49.33,75343.88,0.0,0.90987,6e-05,8.52118]
[1776692183110,49.33,75353.98,0.0,0.9105,6e-05,8.47807]
[1776692184118,49.33,75359.45,0.0,0.91083,6e-05,8.45557]
[1776692184946,49.33,75359.45,0.0,0.91083,6e-05,8.45557]
[1776692185127,49.34,75355.56,0.0,0.91057,6e-05,8.47355]
[1776692186134,49.34,75351.92,0.0,0.91033,6e-05,8.4902]
[1776692187141,49.34,75346.59,0.0,0.90998,6e-05,8.51386]
[1776692187964,49.34,75346.59,0.0,0.90998,6e-05,8.51386]
[1776692188075,49.34,75346.59,0.0,0.90998,6e-05,8.51386]
[1776692188665,49.34,75346.59,0.0,0.90998,6e-05,8.51386]
[1776692188245,49.34,75333.51,0.0,0.90915,6e-05,8.57057]
[1776692188937,49.34,75333.51,0.0,0.90915,6e-05,8.57057]
[1776692189388,49.34,75333.51,0.0,0.90915,6e-05,8.57057]
[1776692189472,49.35,75335.72,0.0,0.90926,6e-05,8.56306]
[1776692190172,49.36,75334.21,0.0,0.90913,6e-05,8.57174]
[1776692194200,49.37,75332.83,0.0,0.90904,6e-05,8.5764]
[1776692194889,49.37,75332.83,0.0,0.90904,6e-05,8.5764]
[1776692195225,49.37,75332.83,0.0,0.90904,6e-05,8.5764]
[1776692195580,49.37,75332.83,0.0,0.90904,6e-05,8.5764]
[1776692195235,49.38,75326.47,0.0,0.90861,6e-05,8.6059]
[1776692195934,49.38,75326.47,0.0,0.90861,6e-05,8.6059]
[1776692196220,49.38,75332.34,0.0,0.90896,6e-05,8.58222]
[1776692197701,49.39,75332.51,0.0,0.90894,6e-05,8.58353]
[1776692198214,49.39,75332.51,0.0,0.90894,6e-05,8.58353]
[1776692198234,49.39,75328.23,0.0,0.90867,6e-05,8.60156]
[1776692198866,49.39,75328.23,0.0,0.90867,6e-05,8.60156]
[1776692198980,49.39,75328.23,0.0,0.90867,6e-05,8.60156]
[1776692199296,49.39,75328.23,0.0,0.90867,6e-05,8.60156]
[1776692199491,49.39,75328.23,0.0,0.90867,6e-05,8.60156]
[1776692199510,49.39,75311.9,0.0,0.90761,6e-05,8.67398]
[1776692200592,49.39,75311.9,0.0,0.90761,6e-05,8.67398]
[1776692200616,49.4,75308.27,0.0,0.90736,6e-05,8.69045]
[1776692201256,49.4,75324.47,0.0,0.90839,6e-05,8.62088]
[1776692202273,49.4,75323.16,0.0,0.90829,6e-05,8.62813]
[1776692202740,49.4,75323.16,0.0,0.90829,6e-05,8.62813]
[1776692203277,49.41,75337.92,0.0,0.9092,6e-05,8.56598]
[1776692204284,49.41,75347.55,0.0,0.90981,6e-05,8.52455]
[1776692205298,49.41,75348.54,0.0,0.90987,6e-05,8.52035]
[1776692205999,49.41,75348.54,0.0,0.90987,6e-05,8.52035]
[1776692206127,49.41,75348.54,0.0,0.90987,6e-05,8.52035]
[1776692206303,49.41,75354.56,0.0,0.91024,6e-05,8.49457]
[1776692207316,49.41,75357.4,0.0,0.91042,6e-05,8.48222]
[1776692208318,49.41,75355.73,0.0,0.91032,6e-05,8.48923]
[1776692209324,49.41,75348.85,0.0,0.90989,6e-05,8.51859]
[1776692210330,49.41,75345.46,0.0,0.90968,6e-05,8.53295]
[1776692212022,49.4,75345.78,0.0,0.90971,6e-05,8.53134]
[1776692212359,49.4,75345.78,0.0,0.90971,6e-05,8.53134]
[1776692212459,49.4,75358.44,0.0,0.9105,6e-05,8.47677]
[1776692213355,49.4,75360.41,0.0,0.91063,6e-05,8.46818]
[1776692213901,49.4,75360.41,0.0,0.91063,6e-05,8.46818]
[1776692214362,49.4,75353.58,0.0,0.9102,6e-05,8.49733]
[1776692215369,49.4,75347.96,0.0,0.90985,6e-05,8.52128]
[1776692216375,49.4,75353.54,0.0,0.91021,6e-05,8.4971]
[1776692217383,49.4,75356.2,0.0,0.91038,6e-05,8.4855]
[1776692218235,49.4,75356.2,0.0,0.91038,6e-05,8.4855]
[1776692218390,49.4,75361.39,0.0,0.9107,6e-05,8.46309]
[1776692219397,49.4,75357.72,0.0,0.91047,6e-05,8.47868]
[1776692220660,49.4,75357.72,0.0,0.91047,6e-05,8.47868]
[1776692220404,49.4,75355.34,0.0,0.91033,6e-05,8.48873]
[1776692221411,49.4,75351.97,0.0,0.91012,6e-05,8.50301]
[1776692222418,49.4,75356.59,0.0,0.91041,6e-05,8.48327]
[1776692223429,49.4,75362.34,0.0,0.91077,6e-05,8.45846]
[1776692224432,49.4,75368.44,0.0,0.91115,6e-05,8.43222]
[1776692225440,49.4,75370.79,0.0,0.9113,6e-05,8.42208]
[1776692226448,49.4,75385.71,0.0,0.91222,6e-05,8.35833]
[1776692227458,49.4,75397.82,0.0,0.91296,6e-05,8.30683]
[1776692228464,49.4,75400.55,0.0,0.91313,6e-05,8.29533]
[1776692229471,49.4,75404.15,0.0,0.91335,6e-05,8.28017]
[1776692230118,49.4,75404.15,0.0,0.91335,6e-05,8.28017]
[1776692230583,49.4,75404.15,0.0,0.91335,6e-05,8.28017]
[1776692230694,49.4,75410.63,0.0,0.91374,6e-05,8.25283]
[1776692230795,49.4,75410.63,0.0,0.91374,6e-05,8.25283]
[1776692230923,49.4,75410.63,0.0,0.91374,6e-05,8.25283]
[1776692231113,49.4,75410.63,0.0,0.91374,6e-05,8.25283]
[1776692231293,49.4,75410.63,0.0,0.91374,6e-05,8.25283]
[1776692231504,49.4,75410.63,0.0,0.91374,6e-05,8.25283]
[1776692231550,49.4,75435.36,0.0,0.91523,6e-05,8.14831]
[1776692232493,49.4,75444.99,0.0,0.91581,6e-05,8.10761]
[1776692232954,49.4,75444.99,0.0,0.91581,6e-05,8.10761]
[1776692233082,49.4,75444.99,0.0,0.91581,6e-05,8.10761]
[1776692233136,49.4,75444.99,0.0,0.91581,6e-05,8.10761]
[1776692233499,49.4,75444.28,0.0,0.91577,6e-05,8.11045]
[1776692234507,49.4,75442.05,0.0,0.91564,6e-05,8.11967]
[1776692235514,49.4,75443.53,0.0,0.91573,6e-05,8.11328]
[1776692237528,49.39,75441.69,0.0,0.91562,6e-05,8.12071]
[1776692238166,49.39,75441.69,0.0,0.91562,6e-05,8.12071]
[1776692238188,49.39,75441.69,0.0,0.91562,6e-05,8.12071]
[1776692238225,49.39,75441.69,0.0,0.91562,6e-05,8.12071]
[1776692238319,49.39,75441.69,0.0,0.91562,6e-05,8.12071]
[1776692238343,49.39,75441.69,0.0,0.91562,6e-05,8.12071]
[1776692238448,49.39,75441.69,0.0,0.91562,6e-05,8.12071]
[1776692238555,49.39,75441.69,0.0,0.91562,6e-05,8.12071]
[1776692238799,49.39,75442.11,0.0,0.91565,6e-05,8.11878]
[1776692238941,49.39,75442.11,0.0,0.91565,6e-05,8.11878]
[1776692239266,49.39,75442.11,0.0,0.91565,6e-05,8.11878]
[1776692239318,49.39,75442.11,0.0,0.91565,6e-05,8.11878]
[1776692239375,49.39,75442.11,0.0,0.91565,6e-05,8.11878]
[1776692239449,49.39,75442.11,0.0,0.91565,6e-05,8.11878]
[1776692239575,49.39,75442.11,0.0,0.91565,6e-05,8.11878]
[1776692239690,49.39,75442.11,0.0,0.91565,6e-05,8.11878]
[1776692239639,49.39,75439.15,0.0,0.91548,6e-05,8.13106]
[1776692239800,49.39,75439.15,0.0,0.91548,6e-05,8.13106]
[1776692239815,49.39,75439.15,0.0,0.91548,6e-05,8.13106]
[1776692239945,49.39,75439.15,0.0,0.91548,6e-05,8.13106]
[1776692240550,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241162,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241195,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241253,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241268,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241297,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241404,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241438,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241512,49.39,75443.76,0.0,0.91575,6e-05,8.1115]
[1776692241557,49.39,75447.87,0.0,0.916,6e-05,8.09408]
[1776692242968,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243073,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243183,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243200,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243328,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243343,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243440,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243451,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243695,49.39,75448.77,0.0,0.91606,6e-05,8.09018]
[1776692243571,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692243797,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692243898,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692243943,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692244010,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692244115,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692244199,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692244221,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692244322,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692244353,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692244435,49.39,75452.76,0.0,0.91629,6e-05,8.07332]
[1776692244730,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692244837,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692244945,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692244945,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692245055,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692245073,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692245189,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692245421,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692245436,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692245688,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692245702,49.39,75452.32,0.0,0.91627,6e-05,8.07506]
[1776692245695,49.39,75454.25,0.0,0.91639,6e-05,8.06687]
[1776692245745,49.39,75454.25,0.0,0.91639,6e-05,8.06687]
[1776692245790,49.39,75454.25,0.0,0.91639,6e-05,8.06687]
[1776692245959,49.39,75454.25,0.0,0.91639,6e-05,8.06687]
[1776692246499,49.39,75454.25,0.0,0.91639,6e-05,8.06687]
[1776692246532,49.39,75454.25,0.0,0.91639,6e-05,8.06687]
[1776692246640,49.39,75454.25,0.0,0.91639,6e-05,8.06687]
[1776692246696,49.39,75460.5,0.0,0.91676,6e-05,8.0406]
[1776692246789,49.39,75460.5,0.0,0.91676,6e-05,8.0406]
[1776692246863,49.39,75460.5,0.0,0.91676,6e-05,8.0406]
[1776692246970,49.39,75460.5,0.0,0.91676,6e-05,8.0406]
[1776692247037,49.39,75460.5,0.0,0.91676,6e-05,8.0406]
[1776692247213,49.39,75460.5,0.0,0.91676,6e-05,8.0406]
[1776692247545,49.39,75460.5,0.0,0.91676,6e-05,8.0406]
[1776692247603,49.39,75460.5,0.0,0.91676,6e-05,8.0406]
[1776692247922,49.39,75459.55,0.0,0.9167,6e-05,8.04452]
[1776692248770,49.39,75459.4,0.0,0.91669,6e-05,8.04509]
[1776692249410,49.39,75459.4,0.0,0.91669,6e-05,8.04509]
[1776692249562,49.39,75459.4,0.0,0.91669,6e-05,8.04509]
[1776692250945,49.39,75459.24,0.0,0.91669,6e-05,8.04563]
[1776692251234,49.39,75459.24,0.0,0.91669,6e-05,8.04563]
[1776692251632,49.39,75450.43,0.0,0.91621,6e-05,8.07794]
[1776692252717,49.39,75433.69,0.0,0.91521,6e-05,8.14818]
[1776692253652,49.39,75422.02,0.0,0.9145,6e-05,8.19786]
[1776692254672,49.39,75410.8,0.0,0.91382,6e-05,8.24528]
[1776692256675,49.39,75409.9,0.0,0.91377,6e-05,8.24918]
[1776692258688,49.39,75407.74,0.0,0.91364,6e-05,8.25809]
[1776692259612,49.39,75407.74,0.0,0.91364,6e-05,8.25809]
[1776692259680,49.39,75407.74,0.0,0.91364,6e-05,8.25809]
[1776692259696,49.39,75411.91,0.0,0.91389,6e-05,8.2403]
[1776692260703,49.39,75408.81,0.0,0.91371,6e-05,8.25333]
[1776692261714,49.39,75392.2,0.0,0.91269,6e-05,8.32371]
[1776692261871,49.39,75392.2,0.0,0.91269,6e-05,8.32371]
[1776692261952,49.39,75392.2,0.0,0.91269,6e-05,8.32371]
[1776692262718,49.39,75381.96,0.0,0.91206,6e-05,8.36734]
[1776692263726,49.39,75374.63,0.0,0.91161,6e-05,8.39857]
[1776692263749,49.39,75374.63,0.0,0.91161,6e-05,8.39857]
[1776692263806,49.39,75374.63,0.0,0.91161,6e-05,8.39857]
[1776692264733,49.39,75368.17,0.0,0.91121,6e-05,8.42608]
[1776692265740,49.39,75364.47,0.0,0.91098,6e-05,8.44177]
[1776692266747,49.39,75359.19,0.0,0.91066,6e-05,8.46422]
[1776692267372,49.39,75359.19,0.0,0.91066,6e-05,8.46422]
[1776692268545,49.39,75358.51,0.0,0.91062,6e-05,8.46694]
[1776692268760,49.39,75364.13,0.0,0.91097,6e-05,8.44266]
[1776692269767,49.39,75370.22,0.0,0.91135,6e-05,8.41645]
[1776692271258,49.39,75370.22,0.0,0.91135,6e-05,8.41645]
[1776692271462,49.39,75370.22,0.0,0.91135,6e-05,8.41645]
[1776692271661,49.39,75370.22,0.0,0.91135,6e-05,8.41645]
[1776692271724,49.39,75373.57,0.0,0.91156,6e-05,8.4019]
[1776692271783,49.39,75390.92,0.0,0.91263,6e-05,8.32794]
[1776692273056,49.39,75390.92,0.0,0.91263,6e-05,8.32794]
[1776692273107,49.39,75390.92,0.0,0.91263,6e-05,8.32794]
[1776692273201,49.39,75390.92,0.0,0.91263,6e-05,8.32794]
[1776692273292,49.38,75404.04,0.0,0.91344,6e-05,8.27187]
[1776692274145,49.38,75404.04,0.0,0.91344,6e-05,8.27187]
[1776692274177,49.38,75405.66,0.0,0.91354,6e-05,8.26485]
[1776692275549,49.38,75385.49,0.0,0.9123,6e-05,8.35069]
[1776692275815,49.38,75378.17,0.0,0.91185,6e-05,8.3819]
[1776692276823,49.38,75373.02,0.0,0.91153,6e-05,8.40388]
[1776692278837,49.38,75377.15,0.0,0.91179,6e-05,8.38608]
[1776692279844,49.38,75372.19,0.0,0.9115,6e-05,8.40626]
[1776692280904,49.38,75372.19,0.0,0.9115,6e-05,8.40626]
[1776692280974,49.38,75372.19,0.0,0.9115,6e-05,8.40626]
[1776692281858,49.38,75379.94,0.0,0.91198,6e-05,8.37301]
[1776692283042,49.38,75379.94,0.0,0.91198,6e-05,8.37301]
[1776692283119,49.38,75384.77,0.0,0.91228,6e-05,8.35229]
[1776692283874,49.38,75392.19,0.0,0.91274,6e-05,8.3207]
[1776692285478,49.38,75392.19,0.0,0.91274,6e-05,8.3207]
[1776692285523,49.38,75389.78,0.0,0.91259,6e-05,8.33099]
[1776692285844,49.38,75389.78,0.0,0.91259,6e-05,8.33099]
[1776692285888,49.38,75376.13,0.0,0.91175,6e-05,8.38917]
[1776692286901,49.38,75362.78,0.0,0.91092,6e-05,8.44628]
[1776692287908,49.38,75354.49,0.0,0.9104,6e-05,8.48176]
[1776692289231,49.38,75354.49,0.0,0.9104,6e-05,8.48176]
[1776692289334,49.38,75354.49,0.0,0.9104,6e-05,8.48176]
[1776692289403,49.37,75348.91,0.0,0.91008,6e-05,8.50354]
[1776692289925,49.37,75337.67,0.0,0.90938,6e-05,8.55188]
[1776692290932,49.36,75338.09,0.0,0.90944,6e-05,8.54776]
[1776692291940,49.35,75341.45,0.0,0.90969,6e-05,8.53032]
[1776692293954,49.34,75337.8,0.0,0.90954,6e-05,8.54067]
[1776692294949,49.34,75337.8,0.0,0.90954,6e-05,8.54067]
[1776692294967,49.34,75337.8,0.0,0.90954,6e-05,8.54067]
[1776692295098,49.34,75337.8,0.0,0.90954,6e-05,8.54067]
[1776692295319,49.33,75324.37,0.0,0.90872,6e-05,8.59616]
[1776692295970,49.33,75316.11,0.0,0.9082,6e-05,8.63132]
[1776692296977,49.32,75317.71,0.0,0.90832,6e-05,8.62317]
[1776692297994,49.32,75310.65,0.0,0.90787,6e-05,8.65374]
[1776692299020,49.32,75310.65,0.0,0.90787,6e-05,8.65374]
[1776692299112,49.31,75302.94,0.0,0.90742,6e-05,8.68459]
[1776692300013,49.31,75307.45,0.0,0.9077,6e-05,8.66503]
[1776692301024,49.31,75311.32,0.0,0.90798,6e-05,8.64628]
[1776692303246,49.3,75310.53,0.0,0.90797,6e-05,8.64673]
[1776692303264,49.29,75301.92,0.0,0.90744,6e-05,8.68271]
[1776692304298,49.29,75301.92,0.0,0.90744,6e-05,8.68271]
[1776692304355,49.29,75301.92,0.0,0.90744,6e-05,8.68271]
[1776692304455,49.29,75289.86,0.0,0.90669,6e-05,8.73322]
[1776692305700,49.29,75288.95,0.0,0.90664,6e-05,8.73696]
[1776692306538,49.29,75288.95,0.0,0.90664,6e-05,8.73696]
[1776692306756,49.29,75288.95,0.0,0.90664,6e-05,8.73696]
[1776692306788,49.29,75284.94,0.0,0.90638,6e-05,8.75414]
[1776692306830,49.29,75284.94,0.0,0.90638,6e-05,8.75414]
[1776692307351,49.29,75284.94,0.0,0.90638,6e-05,8.75414]
[1776692307355,49.28,75274.05,0.0,0.90568,7e-05,8.80111]
[1776692308074,49.28,75278.52,0.0,0.90599,7e-05,8.78034]
[1776692309081,49.28,75279.94,0.0,0.9061,6e-05,8.77323]
[1776692310088,49.27,75276.2,0.0,0.90586,7e-05,8.78879]
[1776692311106,49.27,75280.03,0.0,0.90617,6e-05,8.76644]
[1776692312826,49.27,75300.39,0.0,0.90748,6e-05,8.67782]
[1776692313114,49.27,75311.05,0.0,0.90817,6e-05,8.6316]
[1776692313891,49.27,75311.05,0.0,0.90817,6e-05,8.6316]
[1776692313919,49.27,75311.05,0.0,0.90817,6e-05,8.6316]
[1776692313957,49.27,75311.05,0.0,0.90817,6e-05,8.6316]
[1776692313985,49.27,75311.05,0.0,0.90817,6e-05,8.6316]
[1776692314121,49.27,75330.98,0.0,0.90945,6e-05,8.54433]
[1776692315128,49.27,75337.29,0.0,0.90985,6e-05,8.51715]
[1776692316224,49.27,75337.29,0.0,0.90985,6e-05,8.51715]
[1776692316686,49.27,75337.29,0.0,0.90985,6e-05,8.51715]
[1776692316724,49.27,75326.98,0.0,0.90919,6e-05,8.56168]
[1776692316842,49.27,75326.98,0.0,0.90919,6e-05,8.56168]
[1776692317192,49.27,75326.98,0.0,0.90919,6e-05,8.56168]
[1776692317695,49.27,75326.98,0.0,0.90919,6e-05,8.56168]
[1776692317721,49.27,75330.55,0.0,0.90942,6e-05,8.54627]
[1776692318830,49.27,75330.55,0.0,0.90942,6e-05,8.54627]
[1776692318194,49.27,75335.76,0.0,0.90975,6e-05,8.52382]
[1776692319174,49.27,75335.76,0.0,0.90975,6e-05,8.52382]
[1776692319201,49.27,75334.46,0.0,0.90967,6e-05,8.52948]
[1776692323230,49.27,75344.39,0.0,0.91029,6e-05,8.48662]
[1776692324237,49.27,75341.75,0.0,0.91013,6e-05,8.49781]
[1776692324948,49.27,75341.75,0.0,0.91013,6e-05,8.49781]
[1776692325245,49.27,75341.41,0.0,0.91011,6e-05,8.49909]
[1776692326251,49.27,75339.47,0.0,0.90999,6e-05,8.50725]
[1776692327028,49.27,75339.47,0.0,0.90999,6e-05,8.50725]
[1776692327117,49.27,75339.47,0.0,0.90999,6e-05,8.50725]
[1776692327258,49.26,75326.62,0.0,0.90921,6e-05,8.56071]
[1776692328265,49.26,75326.56,0.0,0.9092,6e-05,8.56097]
[1776692329657,49.26,75326.56,0.0,0.9092,6e-05,8.56097]
[1776692329766,49.26,75326.56,0.0,0.9092,6e-05,8.56097]
[1776692329748,49.26,75330.89,0.0,0.90948,6e-05,8.54228]
[1776692330278,49.26,75336.58,0.0,0.90984,6e-05,8.51749]
[1776692331286,49.25,75339.57,0.0,0.91006,6e-05,8.50253]
[1776692332293,49.24,75333.52,0.0,0.9097,6e-05,8.52674]
[1776692333827,49.24,75333.52,0.0,0.9097,6e-05,8.52674]
[1776692333300,49.24,75330.03,0.0,0.90948,6e-05,8.54185]
[1776692334106,49.24,75330.03,0.0,0.90948,6e-05,8.54185]
[1776692334307,49.25,75320.33,0.0,0.90887,6e-05,8.58379]
[1776692335314,49.24,75315.37,0.0,0.90855,6e-05,8.60523]
[1776692336320,49.24,75312.73,0.0,0.90839,6e-05,8.61602]
[1776692337328,49.24,75315.8,0.0,0.9086,6e-05,8.60193]
[1776692340349,49.24,75309.15,0.0,0.90819,6e-05,8.62993]
[1776692342368,49.23,75316.41,0.0,0.90868,6e-05,8.59644]
[1776692344374,49.23,75317.54,0.0,0.90875,6e-05,8.59149]
[1776692344381,49.23,75327.43,0.0,0.90938,6e-05,8.54868]
[1776692344939,49.23,75327.43,0.0,0.90938,6e-05,8.54868]
[1776692345578,49.23,75327.43,0.0,0.90938,6e-05,8.54868]
[1776692345766,49.23,75327.43,0.0,0.90938,6e-05,8.54868]
[1776692345861,49.23,75327.25,0.0,0.90937,6e-05,8.54919]
[1776692346395,49.23,75315.71,0.0,0.90864,6e-05,8.59911]
[1776692347402,49.23,75307.92,0.0,0.90814,6e-05,8.63281]
[1776692348409,49.23,75304.98,0.0,0.90794,6e-05,8.64691]
[1776692349416,49.23,75309.42,0.0,0.90824,6e-05,8.6263]
[1776692350424,49.23,75318.79,0.0,0.90885,6e-05,8.58469]
[1776692351432,49.23,75313.44,0.0,0.90851,6e-05,8.60781]
[1776692352439,49.23,75319.85,0.0,0.90892,6e-05,8.57999]
[1776692353193,49.23,75319.85,0.0,0.90892,6e-05,8.57999]
[1776692353447,49.23,75327.84,0.0,0.90943,6e-05,8.54542]
[1776692354269,49.23,75327.84,0.0,0.90943,6e-05,8.54542]
[1776692354463,49.23,75335.82,0.0,0.90993,6e-05,8.51098]
[1776692355462,49.22,75339.82,0.0,0.91019,6e-05,8.49349]
[1776692356884,49.22,75339.87,0.0,0.9102,6e-05,8.4929]
[1776692357331,49.22,75339.87,0.0,0.9102,6e-05,8.4929]
[1776692357491,49.22,75324.9,0.0,0.90925,6e-05,8.55749]
[1776692358495,49.22,75320.53,0.0,0.90898,6e-05,8.5762]
[1776692359566,49.22,75320.53,0.0,0.90898,6e-05,8.5762]
[1776692360510,49.22,75331.92,0.0,0.9097,6e-05,8.52671]
[1776692361518,49.22,75338.62,0.0,0.91013,6e-05,8.49759]
[1776692362525,49.22,75340.56,0.0,0.91025,6e-05,8.48904]
[1776692364539,49.22,75331.79,0.0,0.9097,6e-05,8.52649]
[1776692365545,49.22,75327.36,0.0,0.90943,6e-05,8.54538]
[1776692366553,49.22,75334.18,0.0,0.90986,6e-05,8.51568]
[1776692367560,49.22,75328.61,0.0,0.90951,6e-05,8.5395]
[1776692368875,49.22,75328.61,0.0,0.90951,6e-05,8.5395]
[1776692368567,49.22,75324.97,0.0,0.90929,6e-05,8.55497]
[1776692369219,49.22,75324.97,0.0,0.90929,6e-05,8.55497]
[1776692369574,49.22,75317.87,0.0,0.90884,6e-05,8.58553]
[1776692370581,49.22,75324.15,0.0,0.90924,6e-05,8.55832]
[1776692371588,49.22,75317.73,0.0,0.90887,6e-05,8.58146]
[1776692372595,49.22,75311.86,0.0,0.9085,6e-05,8.60684]
[1776692373602,49.21,75314.8,0.0,0.90869,6e-05,8.59401]
[1776692375615,49.21,75311.16,0.0,0.90846,6e-05,8.60965]
[1776692376624,49.21,75313.47,0.0,0.90861,6e-05,8.59955]
[1776692377465,49.21,75313.47,0.0,0.90861,6e-05,8.59955]
[1776692377636,49.21,75323.37,0.0,0.90924,6e-05,8.55663]
[1776692378644,49.21,75333.9,0.0,0.90991,6e-05,8.51089]
[1776692379204,49.21,75333.9,0.0,0.90991,6e-05,8.51089]
[1776692379649,49.21,75336.17,0.0,0.91005,6e-05,8.50089]
[1776692380657,49.21,75331.83,0.0,0.90978,6e-05,8.51943]
[1776692381090,49.21,75331.83,0.0,0.90978,6e-05,8.51943]
[1776692381267,49.21,75331.83,0.0,0.90978,6e-05,8.51943]
[1776692381665,49.21,75318.95,0.0,0.90897,6e-05,8.57486]
[1776692382686,49.21,75313.43,0.0,0.90862,6e-05,8.59873]
[1776692383681,49.21,75311.69,0.0,0.90851,6e-05,8.60621]
[1776692384688,49.21,75307.22,0.0,0.90822,6e-05,8.62551]
[1776692385695,49.21,75309.06,0.0,0.90834,6e-05,8.61743]
[1776692386702,49.21,75305.61,0.0,0.90812,6e-05,8.6323]
[1776692390730,49.21,75311.48,0.0,0.9085,6e-05,8.6064]
[1776692391738,49.21,75305.69,0.0,0.90814,6e-05,8.63144]
[1776692394341,49.21,75304.38,0.0,0.90806,6e-05,8.63691]
[1776692394513,49.21,75304.38,0.0,0.90806,6e-05,8.63691]
[1776692394770,49.21,75297.18,0.0,0.90759,6e-05,8.66807]
[1776692395780,49.21,75297.18,0.0,0.90759,6e-05,8.66807]
[1776692395818,49.21,75280.16,0.0,0.9065,6e-05,8.74221]
[1776692396777,49.21,75275.66,0.0,0.9062,7e-05,8.76191]
[1776692397231,49.21,75275.66,0.0,0.9062,7e-05,8.76191]
[1776692397784,49.21,75281.14,0.0,0.90656,6e-05,8.73794]
[1776692398790,49.21,75284.59,0.0,0.90678,6e-05,8.72287]
[1776692400810,49.21,75281.87,0.0,0.90661,6e-05,8.73477]
[1776692401817,49.21,75274.5,0.0,0.90613,7e-05,8.76694]
[1776692402844,49.21,75269.32,0.0,0.90579,7e-05,8.78953]
[1776692403661,49.21,75269.32,0.0,0.90579,7e-05,8.78953]
[1776692403859,49.21,75245.69,0.0,0.90424,7e-05,8.89304]
[1776692404494,49.21,75245.69,0.0,0.90424,7e-05,8.89304]
[1776692404768,49.21,75245.69,0.0,0.90424,7e-05,8.89304]
[1776692404842,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405071,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405156,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405344,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405574,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405584,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405614,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405706,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405845,49.21,75223.85,0.0,0.90279,7e-05,8.98923]
[1776692405851,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692405985,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406150,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406336,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406437,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406575,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406580,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406699,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406716,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406805,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406829,49.19,75223.68,0.0,0.90283,7e-05,8.98621]
[1776692406856,49.19,75224.57,0.0,0.90291,7e-05,8.98095]
[1776692407707,49.19,75224.57,0.0,0.90291,7e-05,8.98095]
[1776692407863,49.18,75220.59,0.0,0.9027,7e-05,8.99492]
[1776692409876,49.15,75214.04,0.0,0.90237,7e-05,9.01627]
[1776692411891,49.16,75220.52,0.0,0.90278,7e-05,8.98927]
[1776692413905,49.13,75224.08,0.0,0.90313,7e-05,8.96623]
[1776692414913,49.13,75228.44,0.0,0.90342,7e-05,8.94665]
[1776692416929,49.13,75232.93,0.0,0.90373,7e-05,8.92621]
[1776692417933,49.13,75245.32,0.0,0.90456,7e-05,8.87138]
[1776692418940,49.13,75247.11,0.0,0.90468,7e-05,8.86331]
[1776692419947,49.13,75243.22,0.0,0.90442,7e-05,8.88023]
[1776692422968,49.13,75239.37,0.0,0.90418,7e-05,8.89656]
[1776692423974,49.13,75234.27,0.0,0.90384,7e-05,8.91878]
[1776692426996,49.11,75241.33,0.0,0.90439,7e-05,8.88206]
[1776692429039,49.1,75237.65,0.0,0.90416,7e-05,8.89785]
[1776692430044,49.1,75233.19,0.0,0.90386,7e-05,8.91728]
[1776692431051,49.1,75223.03,0.0,0.90323,7e-05,8.95719]
[1776692432060,49.1,75215.77,0.0,0.90275,7e-05,8.98896]
[1776692435081,49.1,75210.7,0.0,0.90242,7e-05,9.01105]
[1776692436088,49.1,75204.19,0.0,0.90198,7e-05,9.03976]
[1776692439109,49.1,75201.15,0.0,0.90177,7e-05,9.05369]
[1776692440115,49.1,75211.06,0.0,0.90244,7e-05,9.0098]
[1776692441123,49.1,75209.6,0.0,0.90234,7e-05,9.01613]
[1776692442130,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443093,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443111,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443146,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443199,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443241,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443253,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443360,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443444,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443486,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443514,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443763,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443811,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443845,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443919,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443940,49.1,75205.4,0.0,0.90208,7e-05,9.03327]
[1776692443913,49.1,75202.1,0.0,0.90184,7e-05,9.04893]
[1776692444026,49.1,75202.1,0.0,0.90184,7e-05,9.04893]
[1776692444078,49.1,75202.1,0.0,0.90184,7e-05,9.04893]
[1776692445233,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445261,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445370,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445444,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445477,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445554,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445829,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445926,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445938,49.1,75204.01,0.0,0.90197,7e-05,9.04046]
[1776692445890,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446033,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446086,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446556,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446631,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446699,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446737,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446845,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446896,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692446935,49.1,75199.71,0.0,0.90168,7e-05,9.0596]
[1776692447486,49.1,75198.2,0.0,0.90158,7e-05,9.06632]
[1776692447525,49.1,75198.2,0.0,0.90158,7e-05,9.06632]
[1776692447792,49.1,75198.2,0.0,0.90158,7e-05,9.06632]
[1776692447823,49.1,75198.2,0.0,0.90158,7e-05,9.06632]
[1776692447878,49.1,75198.2,0.0,0.90158,7e-05,9.06632]
[1776692447935,49.1,75198.2,0.0,0.90158,7e-05,9.06632]
[1776692447954,49.1,75198.2,0.0,0.90158,7e-05,9.06632]
[1776692447995,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448040,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448168,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448200,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448588,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448644,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448859,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448936,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448966,49.1,75194.31,0.0,0.90132,7e-05,9.08345]
[1776692448984,49.1,75189.06,0.0,0.90097,7e-05,9.10629]
[1776692449213,49.1,75189.06,0.0,0.90097,7e-05,9.10629]
[1776692449941,49.1,75189.06,0.0,0.90097,7e-05,9.10629]
[1776692455294,49.09,75184.62,0.0,0.90069,7e-05,9.12426]
[1776692455361,49.09,75180.69,0.0,0.90044,7e-05,9.14085]
[1776692456164,49.09,75180.69,0.0,0.90044,7e-05,9.14085]
[1776692456233,49.09,75167.82,0.0,0.89956,7e-05,9.19824]
[1776692457240,49.09,75162.44,0.0,0.8992,7e-05,9.22119]
[1776692458248,49.08,75178.46,0.0,0.90033,7e-05,9.14777]
[1776692459255,49.07,75189.07,0.0,0.90109,7e-05,9.09827]
[1776692460262,49.07,75195.72,0.0,0.90156,7e-05,9.06755]
[1776692461271,49.06,75199.38,0.0,0.90185,7e-05,9.04826]
[1776692462284,49.06,75223.28,0.0,0.90345,7e-05,8.94242]
[1776692463919,49.06,75223.28,0.0,0.90345,7e-05,8.94242]
[1776692463944,49.06,75223.28,0.0,0.90345,7e-05,8.94242]
[1776692463964,49.05,75236.64,0.0,0.90438,7e-05,8.88102]
[1776692464099,49.05,75236.64,0.0,0.90438,7e-05,8.88102]
[1776692464513,49.05,75236.64,0.0,0.90438,7e-05,8.88102]
[1776692464611,49.04,75240.48,0.0,0.90466,7e-05,8.86187]
[1776692465491,49.04,75240.48,0.0,0.90466,7e-05,8.86187]
[1776692465717,49.04,75240.48,0.0,0.90466,7e-05,8.86187]
[1776692465926,49.04,75240.48,0.0,0.90466,7e-05,8.86187]
[1776692465992,49.04,75252.54,0.0,0.90548,7e-05,8.80688]
[1776692466450,49.04,75252.54,0.0,0.90548,7e-05,8.80688]
[1776692466513,49.04,75252.54,0.0,0.90548,7e-05,8.80688]
[1776692466582,49.04,75252.54,0.0,0.90548,7e-05,8.80688]
[1776692466717,49.04,75252.54,0.0,0.90548,7e-05,8.80688]
[1776692466938,49.04,75252.54,0.0,0.90548,7e-05,8.80688]
[1776692467020,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467160,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467260,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467334,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467448,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467555,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467611,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467664,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467704,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467734,49.03,75251.02,0.0,0.9054,7e-05,8.81243]
[1776692467738,49.03,75241.98,0.0,0.90482,7e-05,8.85092]
[1776692468352,49.03,75241.98,0.0,0.90482,7e-05,8.85092]
[1776692468450,49.03,75241.98,0.0,0.90482,7e-05,8.85092]
[1776692468539,49.03,75241.98,0.0,0.90482,7e-05,8.85092]
[1776692468558,49.03,75241.98,0.0,0.90482,7e-05,8.85092]
[1776692468686,49.03,75241.98,0.0,0.90482,7e-05,8.85092]
[1776692468729,49.03,75241.98,0.0,0.90482,7e-05,8.85092]
[1776692468943,49.03,75241.98,0.0,0.90482,7e-05,8.85092]
[1776692469017,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469338,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469439,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469466,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469494,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469614,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469716,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469725,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469845,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469867,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469944,49.03,75243.07,0.0,0.9049,7e-05,8.84593]
[1776692469967,49.03,75239.8,0.0,0.90469,7e-05,8.86015]
[1776692471988,49.03,75239.34,0.0,0.90466,7e-05,8.86218]
[1776692472357,49.03,75248.59,0.0,0.90527,7e-05,8.82105]
[1776692473365,49.02,75259.86,0.0,0.90601,7e-05,8.77135]
[1776692474372,49.02,75263.54,0.0,0.90626,7e-05,8.75506]
[1776692475379,49.02,75263.61,0.0,0.90626,7e-05,8.75467]
[1776692476386,49.02,75270.21,0.0,0.90669,7e-05,8.7257]
[1776692477393,49.02,75276.63,0.0,0.90711,6e-05,8.69754]
[1776692478637,49.02,75276.63,0.0,0.90711,6e-05,8.69754]
[1776692478707,49.02,75276.63,0.0,0.90711,6e-05,8.69754]
[1776692478939,49.02,75276.63,0.0,0.90711,6e-05,8.69754]
[1776692478948,49.02,75280.88,0.0,0.90739,6e-05,8.679]
[1776692480419,49.02,75284.27,0.0,0.90761,6e-05,8.6641]
[1776692481426,49.02,75275.37,0.0,0.90703,6e-05,8.70307]
[1776692482433,49.02,75285.95,0.0,0.90771,6e-05,8.6569]
[1776692483445,49.02,75286.12,0.0,0.90772,6e-05,8.65627]
[1776692485459,49.02,75279.65,0.0,0.9073,6e-05,8.68474]
[1776692486466,49.02,75273.82,0.0,0.90692,6e-05,8.71031]
[1776692488480,49.03,75276.69,0.0,0.90711,6e-05,8.69786]
[1776692491778,49.03,75274.03,0.0,0.90693,6e-05,8.70962]
[1776692491800,49.03,75274.03,0.0,0.90693,6e-05,8.70962]
[1776692491829,49.03,75274.03,0.0,0.90693,6e-05,8.70962]
[1776692491942,49.03,75274.03,0.0,0.90693,6e-05,8.70962]
[1776692491979,49.03,75273.04,0.0,0.90691,6e-05,8.70937]
[1776692493015,49.03,75273.04,0.0,0.90691,6e-05,8.70937]
[1776692493038,49.03,75273.23,0.0,0.90692,6e-05,8.70859]
[1776692493096,49.03,75273.23,0.0,0.90692,6e-05,8.70859]
[1776692493187,49.03,75273.23,0.0,0.90692,6e-05,8.70859]
[1776692493204,49.03,75273.23,0.0,0.90692,6e-05,8.70859]
[1776692493442,49.03,75273.23,0.0,0.90692,6e-05,8.70859]
[1776692493514,49.03,75270.95,0.0,0.90677,7e-05,8.71862]
[1776692494827,49.03,75270.95,0.0,0.90677,7e-05,8.71862]
[1776692494934,49.03,75270.95,0.0,0.90677,7e-05,8.71862]
[1776692495042,49.03,75270.95,0.0,0.90677,7e-05,8.71862]
[1776692495045,49.03,75268.91,0.0,0.90664,7e-05,8.7276]
[1776692495150,49.03,75268.91,0.0,0.90664,7e-05,8.7276]
[1776692495151,49.03,75268.91,0.0,0.90664,7e-05,8.7276]
[1776692495196,49.03,75268.91,0.0,0.90664,7e-05,8.7276]
[1776692495529,49.03,75267.73,0.0,0.90656,7e-05,8.73279]
[1776692497542,49.03,75259.03,0.0,0.90599,7e-05,8.77097]
[1776692499531,49.03,75260.74,0.0,0.9061,7e-05,8.76344]
[1776692499575,49.03,75260.74,0.0,0.9061,7e-05,8.76344]
[1776692499595,49.03,75260.74,0.0,0.9061,7e-05,8.76344]
[1776692499700,49.03,75260.74,0.0,0.9061,7e-05,8.76344]
[1776692499702,49.03,75260.74,0.0,0.9061,7e-05,8.76344]
[1776692499875,49.03,75260.74,0.0,0.9061,7e-05,8.76344]
[1776692499945,49.03,75260.74,0.0,0.9061,7e-05,8.76344]
[1776692500046,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500247,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500257,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500363,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500440,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500495,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500547,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500698,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500888,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500912,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692500962,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692501019,49.03,75267.21,0.0,0.90653,7e-05,8.73506]
[1776692501027,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692501196,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692501233,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692501327,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692501482,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692501552,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692501580,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692501830,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692502007,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692502038,49.03,75269.65,0.0,0.90669,7e-05,8.72441]
[1776692502041,49.03,75275.12,0.0,0.90704,6e-05,8.70054]
[1776692502194,49.03,75275.12,0.0,0.90704,6e-05,8.70054]
[1776692502316,49.03,75275.12,0.0,0.90704,6e-05,8.70054]
[1776692502427,49.03,75275.12,0.0,0.90704,6e-05,8.70054]
[1776692502438,49.03,75275.12,0.0,0.90704,6e-05,8.70054]
[1776692502695,49.03,75275.12,0.0,0.90704,6e-05,8.70054]
[1776692502973,49.03,75275.12,0.0,0.90704,6e-05,8.70054]
[1776692503080,49.03,75275.12,0.0,0.90704,6e-05,8.70054]
[1776692503042,49.03,75268.96,0.0,0.90664,7e-05,8.72758]
[1776692503201,49.03,75268.96,0.0,0.90664,7e-05,8.72758]
[1776692503550,49.03,75268.96,0.0,0.90664,7e-05,8.72758]
[1776692503559,49.03,75268.96,0.0,0.90664,7e-05,8.72758]
[1776692503585,49.03,75256.49,0.0,0.90582,7e-05,8.78229]
[1776692504742,49.03,75256.49,0.0,0.90582,7e-05,8.78229]
[1776692504782,49.03,75256.49,0.0,0.90582,7e-05,8.78229]
[1776692504875,49.03,75249.13,0.0,0.90534,7e-05,8.81459]
[1776692505695,49.03,75249.13,0.0,0.90534,7e-05,8.81459]
[1776692505699,49.03,75243.82,0.0,0.90499,7e-05,8.83786]
[1776692506606,49.03,75242.26,0.0,0.90489,7e-05,8.84461]
[1776692507616,49.03,75248.1,0.0,0.90528,7e-05,8.8188]
[1776692508718,49.03,75251.92,0.0,0.90553,7e-05,8.80193]
[1776692509631,49.03,75258.0,0.0,0.90593,7e-05,8.77517]
[1776692510638,49.03,75269.05,0.0,0.90665,7e-05,8.72673]
[1776692511310,49.03,75269.05,0.0,0.90665,7e-05,8.72673]
[1776692511436,49.03,75269.05,0.0,0.90665,7e-05,8.72673]
[1776692511647,49.02,75282.94,0.0,0.90755,6e-05,8.66582]
[1776692512654,49.03,75282.29,0.0,0.90751,6e-05,8.66881]
[1776692513692,49.03,75282.29,0.0,0.90751,6e-05,8.66881]
[1776692513694,49.03,75283.91,0.0,0.90761,6e-05,8.6619]
[1776692514669,49.03,75279.3,0.0,0.90731,6e-05,8.68219]
[1776692515676,49.03,75273.96,0.0,0.90696,6e-05,8.70566]
[1776692517691,49.03,75264.1,0.0,0.90632,7e-05,8.749]
[1776692518699,49.03,75256.89,0.0,0.90585,7e-05,8.78065]
[1776692519705,49.03,75261.84,0.0,0.90617,7e-05,8.75892]
[1776692520712,49.03,75267.26,0.0,0.90653,7e-05,8.73518]
[1776692521731,49.03,75255.88,0.0,0.90578,7e-05,8.78512]
[1776692523104,49.03,75255.88,0.0,0.90578,7e-05,8.78512]
[1776692523106,49.03,75252.7,0.0,0.90557,7e-05,8.79906]
[1776692523138,49.03,75252.7,0.0,0.90557,7e-05,8.79906]
[1776692523190,49.03,75252.7,0.0,0.90557,7e-05,8.79906]
[1776692523437,49.03,75252.7,0.0,0.90557,7e-05,8.79906]
[1776692523745,49.03,75246.31,0.0,0.90515,7e-05,8.8271]
[1776692525759,49.03,75249.36,0.0,0.90536,7e-05,8.8135]
[1776692526766,49.03,75255.95,0.0,0.90579,7e-05,8.78449]
[1776692528781,49.03,75258.12,0.0,0.90594,7e-05,8.77479]
[1776692529788,49.03,75262.81,0.0,0.90624,7e-05,8.75421]
[1776692530795,49.03,75259.23,0.0,0.90601,7e-05,8.76993]
[1776692533815,49.03,75256.99,0.0,0.90586,7e-05,8.77976]
[1776692534823,49.03,75255.31,0.0,0.90575,7e-05,8.78712]
[1776692535864,49.03,75249.5,0.0,0.90537,7e-05,8.81263]
[1776692536837,49.03,75237.04,0.0,0.90455,7e-05,8.86741]
[1776692537846,49.03,75228.33,0.0,0.90397,7e-05,8.90569]
[1776692538853,49.02,75227.38,0.0,0.90391,7e-05,8.90969]
[1776692539860,49.02,75226.73,0.0,0.90387,7e-05,8.91235]
[1776692540871,49.02,75229.06,0.0,0.90403,7e-05,8.90186]
[1776692541879,49.02,75227.32,0.0,0.90392,7e-05,8.90935]
[1776692542887,49.02,75226.49,0.0,0.90387,7e-05,8.91282]
[1776692543894,49.02,75228.42,0.0,0.904,7e-05,8.90409]
[1776692544901,49.02,75234.87,0.0,0.90443,7e-05,8.87544]
[1776692545908,49.02,75237.84,0.0,0.90463,7e-05,8.86219]
[1776692546915,49.02,75236.32,0.0,0.90453,7e-05,8.86876]
[1776692550943,49.02,75232.66,0.0,0.90429,7e-05,8.88429]
[1776692551950,49.02,75230.34,0.0,0.90419,7e-05,8.88969]
[1776692552956,49.02,75234.21,0.0,0.90445,7e-05,8.87243]
[1776692553964,49.02,75244.14,0.0,0.9051,7e-05,8.82852]
[1776692554971,49.02,75247.96,0.0,0.90536,7e-05,8.81162]
[1776692556989,49.02,75244.85,0.0,0.90515,7e-05,8.82514]
[1776692557997,49.01,75247.55,0.0,0.90533,7e-05,8.81317]
[1776692560011,49.01,75251.06,0.0,0.90557,7e-05,8.7976]
[1776692562028,49.01,75252.87,0.0,0.90569,7e-05,8.78955]
[1776692566056,49.01,75248.7,0.0,0.90541,7e-05,8.80776]
[1776692567063,49.01,75247.16,0.0,0.90531,7e-05,8.81448]
[1776692568071,49.01,75245.37,0.0,0.9052,7e-05,8.82228]
[1776692569080,49.01,75243.69,0.0,0.90509,7e-05,8.8296]
[1776692571097,49.01,75248.11,0.0,0.90538,7e-05,8.80999]
[1776692572121,49.01,75251.55,0.0,0.90561,7e-05,8.79481]
[1776692577188,49.01,75252.63,0.0,0.90568,7e-05,8.78995]
[1776692578163,49.01,75257.58,0.0,0.90601,7e-05,8.76819]
[1776692579170,49.01,75266.04,0.0,0.90656,7e-05,8.73112]
[1776692580177,49.01,75270.9,0.0,0.90687,6e-05,8.70991]
[1776692581184,49.01,75269.48,0.0,0.90678,7e-05,8.71623]
[1776692583203,49.01,75244.41,0.0,0.90514,7e-05,8.82644]
[1776692584173,49.01,75244.41,0.0,0.90514,7e-05,8.82644]
[1776692584210,49.01,75221.43,0.0,0.90361,7e-05,8.92795]
[1776692585217,49.01,75219.0,0.0,0.90345,7e-05,8.93846]
[1776692585915,49.01,75219.0,0.0,0.90345,7e-05,8.93846]
[1776692585995,49.01,75219.0,0.0,0.90345,7e-05,8.93846]
[1776692586224,49.01,75209.11,0.0,0.90279,7e-05,8.98199]
[1776692586310,49.01,75209.11,0.0,0.90279,7e-05,8.98199]
[1776692586835,49.01,75209.11,0.0,0.90279,7e-05,8.98199]
[1776692587231,49.01,75207.36,0.0,0.90267,7e-05,8.98992]
[1776692588238,49.01,75210.17,0.0,0.90286,7e-05,8.97739]
[1776692589244,49.01,75217.3,0.0,0.90334,7e-05,8.94577]
[1776692591080,49.01,75218.5,0.0,0.90342,7e-05,8.94019]
[1776692591259,49.01,75204.08,0.0,0.90246,7e-05,9.00381]
[1776692591827,49.01,75204.08,0.0,0.90246,7e-05,9.00372]
[1776692592266,49.01,75201.59,0.0,0.9023,7e-05,9.01476]
[1776692593710,49.01,75201.59,0.0,0.9023,7e-05,9.01476]
[1776692593715,49.01,75201.59,0.0,0.9023,7e-05,9.01476]
[1776692593762,49.01,75201.59,0.0,0.9023,7e-05,9.01476]
[1776692593812,49.01,75197.82,0.0,0.90204,7e-05,9.03126]
[1776692598336,49.01,75197.54,0.0,0.90203,7e-05,9.03208]
[1776692598344,49.01,75197.54,0.0,0.90203,7e-05,9.03208]
[1776692598362,49.01,75197.54,0.0,0.90203,7e-05,9.03208]
[1776692598387,49.01,75197.54,0.0,0.90203,7e-05,9.03208]
[1776692598413,49.01,75197.54,0.0,0.90203,7e-05,9.03208]
[1776692598454,49.01,75197.54,0.0,0.90203,7e-05,9.03208]
[1776692599249,49.01,75197.54,0.0,0.90203,7e-05,9.03208]
[1776692598514,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692599348,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692599371,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692599451,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692599455,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692599507,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692599698,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692600010,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692600100,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692600199,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692600259,49.01,75199.05,0.0,0.90214,7e-05,9.02524]
[1776692600201,49.01,75198.74,0.0,0.90212,7e-05,9.02637]
[1776692600966,49.01,75198.74,0.0,0.90212,7e-05,9.02637]
[1776692601077,49.01,75198.74,0.0,0.90212,7e-05,9.02637]
[1776692601207,49.01,75198.74,0.0,0.90212,7e-05,9.02637]
[1776692601281,49.01,75196.79,0.0,0.90199,7e-05,9.03513]
[1776692601748,49.01,75196.79,0.0,0.90199,7e-05,9.03513]
[1776692601855,49.01,75196.79,0.0,0.90199,7e-05,9.03513]
[1776692601939,49.01,75196.79,0.0,0.90199,7e-05,9.03513]
[1776692602030,49.01,75196.79,0.0,0.90199,7e-05,9.03513]
[1776692602074,49.01,75194.78,0.0,0.90185,7e-05,9.04415]
[1776692602388,49.01,75194.78,0.0,0.90185,7e-05,9.04415]
[1776692602444,49.01,75194.78,0.0,0.90185,7e-05,9.04415]
[1776692602500,49.01,75194.78,0.0,0.90185,7e-05,9.04415]
[1776692602604,49.01,75194.78,0.0,0.90185,7e-05,9.04415]
[1776692602711,49.01,75194.78,0.0,0.90185,7e-05,9.04415]
[1776692602809,49.01,75195.97,0.0,0.90193,7e-05,9.03871]
[1776692603500,49.01,75195.97,0.0,0.90193,7e-05,9.03871]
[1776692604088,49.01,75195.97,0.0,0.90193,7e-05,9.03871]
[1776692604263,49.01,75195.97,0.0,0.90193,7e-05,9.03871]
[1776692604128,49.01,75217.07,0.0,0.90335,7e-05,8.94489]
[1776692604305,49.01,75217.07,0.0,0.90335,7e-05,8.94489]
[1776692605034,49.01,75217.07,0.0,0.90335,7e-05,8.94489]
[1776692605092,49.01,75217.07,0.0,0.90335,7e-05,8.94489]
[1776692605134,49.01,75217.07,0.0,0.90335,7e-05,8.94489]
[1776692605168,49.01,75217.07,0.0,0.90335,7e-05,8.94489]
[1776692605237,49.0,75234.32,0.0,0.9045,7e-05,8.86843]
[1776692605383,49.0,75234.32,0.0,0.9045,7e-05,8.86843]
[1776692605479,49.0,75234.32,0.0,0.9045,7e-05,8.86843]
[1776692605747,49.0,75234.32,0.0,0.9045,7e-05,8.86843]
[1776692605769,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692606544,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692606590,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692606686,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692606800,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692606908,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692607034,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692607148,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692607201,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692607255,49.0,75231.57,0.0,0.90432,7e-05,8.88041]
[1776692607245,49.0,75236.85,0.0,0.90468,7e-05,8.85696]
[1776692607307,49.0,75236.85,0.0,0.90468,7e-05,8.85696]
[1776692607538,49.0,75236.85,0.0,0.90468,7e-05,8.85696]
[1776692607647,49.0,75236.85,0.0,0.90468,7e-05,8.85696]
[1776692607758,49.0,75236.85,0.0,0.90468,7e-05,8.85696]
[1776692607818,49.0,75236.85,0.0,0.90468,7e-05,8.85696]
[1776692608115,49.0,75236.85,0.0,0.90468,7e-05,8.85696]
[1776692608188,49.0,75241.32,0.0,0.90499,7e-05,8.83593]
[1776692608322,49.0,75241.32,0.0,0.90499,7e-05,8.83593]
[1776692608517,49.0,75241.32,0.0,0.90499,7e-05,8.83593]
[1776692608941,49.0,75241.32,0.0,0.90499,7e-05,8.83593]
[1776692609041,49.0,75221.45,0.0,0.90367,7e-05,8.9235]
[1776692609356,49.0,75221.45,0.0,0.90367,7e-05,8.9235]
[1776692609410,49.0,75221.45,0.0,0.90367,7e-05,8.9235]
[1776692609443,49.0,75221.45,0.0,0.90367,7e-05,8.9235]
[1776692609460,49.0,75221.45,0.0,0.90367,7e-05,8.9235]
[1776692609514,49.0,75221.45,0.0,0.90367,7e-05,8.9235]
[1776692609699,49.0,75221.45,0.0,0.90367,7e-05,8.9235]
[1776692609794,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610405,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610415,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610442,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610469,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610528,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610629,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610670,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610715,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610783,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610894,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692610950,49.0,75212.56,0.0,0.90308,7e-05,8.96286]
[1776692611040,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611313,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611365,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611435,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611669,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611697,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611774,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611882,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611945,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692611989,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692612102,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692612194,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692612208,49.0,75211.99,0.0,0.90309,7e-05,8.96067]
[1776692612204,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612312,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612380,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612444,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612459,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612476,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612529,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612605,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612723,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612792,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612858,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612952,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692612966,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692613075,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692613185,49.0,75206.34,0.0,0.90271,7e-05,8.98566]
[1776692613214,49.0,75209.07,0.0,0.90289,7e-05,8.97349]
[1776692613292,49.0,75209.07,0.0,0.90289,7e-05,8.97349]
[1776692613333,49.0,75209.07,0.0,0.90289,7e-05,8.97349]
[1776692613402,49.0,75209.07,0.0,0.90289,7e-05,8.97349]
[1776692613510,49.0,75209.07,0.0,0.90289,7e-05,8.97349]
[1776692614229,49.0,75209.07,0.0,0.90289,7e-05,8.97349]
[1776692614285,49.0,75208.31,0.0,0.90284,7e-05,8.9768]
[1776692615118,49.0,75208.31,0.0,0.90284,7e-05,8.9768]
[1776692615206,49.0,75208.31,0.0,0.90284,7e-05,8.9768]
[1776692615354,49.0,75207.27,0.0,0.90277,7e-05,8.98135]
[1776692615420,49.0,75207.27,0.0,0.90277,7e-05,8.98135]
[1776692615436,49.0,75204.89,0.0,0.90261,7e-05,8.9919]
[1776692616443,49.0,75202.38,0.0,0.90244,7e-05,9.00297]
[1776692617508,49.0,75202.38,0.0,0.90244,7e-05,9.00297]
[1776692617656,49.0,75202.38,0.0,0.90244,7e-05,9.00297]
[1776692617757,49.0,75204.69,0.0,0.9026,7e-05,8.99255]
[1776692618457,49.0,75207.45,0.0,0.90279,7e-05,8.98031]
[1776692620471,49.0,75211.96,0.0,0.90309,7e-05,8.96021]
[1776692621479,49.0,75204.79,0.0,0.90261,7e-05,8.99195]
[1776692622486,49.0,75201.06,0.0,0.90236,7e-05,9.00848]
[1776692623493,49.0,75197.74,0.0,0.90214,7e-05,9.02316]
[1776692624661,49.0,75197.74,0.0,0.90214,7e-05,9.02316]
[1776692624736,49.0,75194.88,0.0,0.90195,7e-05,9.03567]
[1776692625507,49.0,75201.48,0.0,0.90239,7e-05,9.00636]
[1776692626514,49.0,75204.12,0.0,0.90257,7e-05,8.99452]
[1776692627521,49.0,75204.12,0.0,0.90257,7e-05,8.99452]
[1776692627835,49.0,75202.17,0.0,0.90244,7e-05,9.00303]
[1776692628528,49.0,75188.94,0.0,0.90155,7e-05,9.06182]
[1776692629535,48.99,75188.15,0.0,0.9015,7e-05,9.06526]
[1776692630894,48.99,75188.15,0.0,0.9015,7e-05,9.06526]
[1776692631076,48.99,75192.23,0.0,0.90178,7e-05,9.04678]
[1776692632116,48.99,75192.23,0.0,0.90178,7e-05,9.04678]
[1776692632150,48.99,75200.7,0.0,0.90235,7e-05,9.009]
[1776692633013,48.99,75202.8,0.0,0.9025,7e-05,8.99959]
[1776692633566,48.99,75198.4,0.0,0.9022,7e-05,9.01913]
[1776692634907,48.99,75196.79,0.0,0.90209,7e-05,9.0261]
[1776692635579,48.99,75194.25,0.0,0.90192,7e-05,9.03728]
[1776692636586,48.99,75179.47,0.0,0.90092,7e-05,9.10307]
[1776692637593,48.99,75174.5,0.0,0.90058,7e-05,9.12535]
[1776692638600,48.99,75177.6,0.0,0.90079,7e-05,9.11129]
[1776692639607,48.99,75180.89,0.0,0.90102,7e-05,9.09659]
[1776692641621,48.99,75186.2,0.0,0.90138,7e-05,9.07274]
[1776692642628,48.99,75188.82,0.0,0.90156,7e-05,9.0609]
[1776692643637,48.99,75194.47,0.0,0.90195,7e-05,9.03577]
[1776692645097,48.99,75194.47,0.0,0.90195,7e-05,9.03577]
[1776692645183,48.99,75196.97,0.0,0.90212,7e-05,9.02435]
[1776692645608,48.99,75196.97,0.0,0.90212,7e-05,9.02435]
[1776692645811,48.99,75196.97,0.0,0.90212,7e-05,9.02435]
[1776692645878,48.99,75202.07,0.0,0.90246,7e-05,9.00158]
[1776692646380,48.99,75202.07,0.0,0.90246,7e-05,9.00158]
[1776692646658,48.99,75214.93,0.0,0.90333,7e-05,8.94449]
[1776692647665,48.99,75218.92,0.0,0.9036,7e-05,8.92657]
[1776692648673,48.98,75223.43,0.0,0.90394,7e-05,8.90422]
[1776692653708,48.98,75223.18,0.0,0.90393,7e-05,8.90426]
[1776692656729,48.97,75231.52,0.0,0.90453,7e-05,8.86466]
[1776692657736,48.96,75243.81,0.0,0.90537,7e-05,8.80881]
[1776692658743,48.96,75241.28,0.0,0.90521,7e-05,8.8191]
[1776692659750,48.96,75238.15,0.0,0.90502,7e-05,8.83187]
[1776692660760,48.95,75235.98,0.0,0.90488,7e-05,8.84131]
[1776692662774,48.95,75233.24,0.0,0.9047,7e-05,8.85312]
[1776692663781,48.95,75231.77,0.0,0.90463,7e-05,8.85813]
[1776692664788,48.94,75234.41,0.0,0.90482,7e-05,8.84497]
[1776692665794,48.94,75241.62,0.0,0.90532,7e-05,8.8119]
[1776692666403,48.94,75241.62,0.0,0.90532,7e-05,8.8119]
[1776692666802,48.94,75256.2,0.0,0.90629,7e-05,8.74701]
[1776692667809,48.94,75263.75,0.0,0.90678,7e-05,8.71391]
[1776692668817,48.94,75269.89,0.0,0.90718,6e-05,8.68708]
[1776692669824,48.94,75276.14,0.0,0.90758,6e-05,8.65959]
[1776692670830,48.94,75278.25,0.0,0.90772,6e-05,8.65027]
[1776692674859,48.94,75275.49,0.0,0.90759,6e-05,8.65738]
[1776692675866,48.94,75272.85,0.0,0.90742,6e-05,8.66883]
[1776692676873,48.93,75271.41,0.0,0.90733,6e-05,8.67502]
[1776692677879,48.94,75269.79,0.0,0.90722,6e-05,8.68224]
[1776692678887,48.94,75265.19,0.0,0.90692,7e-05,8.7025]
[1776692680901,48.94,75269.12,0.0,0.90717,6e-05,8.68545]
[1776692681908,48.94,75273.89,0.0,0.90749,6e-05,8.66444]
[1776692683024,48.94,75273.89,0.0,0.90749,6e-05,8.66444]
[1776692683054,48.94,75280.39,0.0,0.90791,6e-05,8.63593]
[1776692683922,48.94,75287.19,0.0,0.90835,6e-05,8.60619]
[1776692684928,48.94,75291.37,0.0,0.90862,6e-05,8.58795]
[1776692686066,48.94,75291.37,0.0,0.90862,6e-05,8.58795]
[1776692686302,48.94,75291.37,0.0,0.90862,6e-05,8.58795]
[1776692686345,48.94,75292.82,0.0,0.90871,6e-05,8.58165]
[1776692686943,48.94,75300.28,0.0,0.90919,6e-05,8.54921]
[1776692687950,48.94,75303.78,0.0,0.90941,6e-05,8.53407]
[1776692688957,48.94,75296.77,0.0,0.90896,6e-05,8.56465]
[1776692689964,48.94,75287.91,0.0,0.90839,6e-05,8.6033]
[1776692690971,48.94,75285.76,0.0,0.90825,6e-05,8.61268]
[1776692691978,48.94,75282.77,0.0,0.90806,6e-05,8.6257]
[1776692693047,48.94,75282.77,0.0,0.90806,6e-05,8.6257]
[1776692693053,48.94,75279.75,0.0,0.90787,6e-05,8.63867]
[1776692693992,48.94,75272.21,0.0,0.90738,6e-05,8.67158]
[1776692695003,48.93,75270.0,0.0,0.90724,6e-05,8.68115]
[1776692699127,48.94,75264.42,0.0,0.90687,7e-05,8.70612]
[1776692700339,48.94,75264.42,0.0,0.90687,7e-05,8.70612]
[1776692700885,48.94,75264.67,0.0,0.90688,7e-05,8.70512]
[1776692700886,48.94,75264.67,0.0,0.90688,7e-05,8.70512]
[1776692701046,48.94,75254.93,0.0,0.90624,7e-05,8.74795]
[1776692701985,48.94,75254.93,0.0,0.90624,7e-05,8.74795]
[1776692702134,48.94,75254.93,0.0,0.90624,7e-05,8.74795]
[1776692702147,48.94,75254.93,0.0,0.90624,7e-05,8.74795]
[1776692702200,48.94,75254.93,0.0,0.90624,7e-05,8.74795]
[1776692702248,48.94,75238.23,0.0,0.90515,7e-05,8.82145]
[1776692703061,48.93,75239.03,0.0,0.90521,7e-05,8.81714]
[1776692704069,48.93,75227.65,0.0,0.90447,7e-05,8.86659]
[1776692705095,48.93,75230.31,0.0,0.90465,7e-05,8.85469]
[1776692706088,48.93,75237.77,0.0,0.90514,7e-05,8.82165]
[1776692707250,48.93,75237.77,0.0,0.90514,7e-05,8.82165]
[1776692707254,48.93,75241.23,0.0,0.90537,7e-05,8.80632]
[1776692708109,48.93,75253.47,0.0,0.90618,7e-05,8.75242]
[1776692709116,48.93,75258.26,0.0,0.90649,7e-05,8.7314]
[1776692710123,48.93,75263.33,0.0,0.90682,7e-05,8.7092]
[1776692710737,48.93,75263.33,0.0,0.90682,7e-05,8.7092]
[1776692710969,48.93,75263.33,0.0,0.90682,7e-05,8.7092]
[1776692710983,48.93,75263.33,0.0,0.90682,7e-05,8.7092]
[1776692711135,48.93,75276.48,0.0,0.90767,6e-05,8.65163]
[1776692712144,48.93,75279.83,0.0,0.90789,6e-05,8.63698]
[1776692713950,48.93,75278.61,0.0,0.90781,6e-05,8.64225]
[1776692714154,48.93,75278.61,0.0,0.90781,6e-05,8.64225]
[1776692714345,48.93,75278.61,0.0,0.90781,6e-05,8.64225]
[1776692714366,48.93,75286.56,0.0,0.90833,6e-05,8.60747]
[1776692714647,48.93,75286.56,0.0,0.90833,6e-05,8.60747]
[1776692714760,48.93,75286.56,0.0,0.90833,6e-05,8.60747]
[1776692715165,48.93,75302.87,0.0,0.90937,6e-05,8.53623]
[1776692716171,48.93,75306.2,0.0,0.90959,6e-05,8.52166]
[1776692717178,48.93,75296.65,0.0,0.90898,6e-05,8.56311]
[1776692718185,48.93,75292.19,0.0,0.9087,6e-05,8.58239]
[1776692719376,48.93,75296.0,0.0,0.90894,6e-05,8.56563]
[1776692720199,48.93,75300.02,0.0,0.9092,6e-05,8.548]
[1776692721206,48.93,75302.79,0.0,0.90938,6e-05,8.53584]
[1776692721441,48.93,75302.79,0.0,0.90938,6e-05,8.53584]
[1776692722213,48.93,75298.9,0.0,0.90913,6e-05,8.55267]
[1776692723227,48.93,75311.04,0.0,0.90991,6e-05,8.49981]
[1776692724043,48.93,75311.04,0.0,0.90991,6e-05,8.49981]
[1776692724064,48.93,75311.04,0.0,0.90991,6e-05,8.49981]
[1776692724234,48.93,75325.29,0.0,0.91081,6e-05,8.43796]
[1776692725218,48.93,75325.29,0.0,0.91081,6e-05,8.43796]
[1776692725241,48.93,75327.5,0.0,0.91095,6e-05,8.42838]
[1776692727255,48.93,75325.45,0.0,0.91082,6e-05,8.43721]
[1776692728262,48.93,75321.05,0.0,0.91055,6e-05,8.45622]
[1776692728774,48.93,75321.05,0.0,0.91055,6e-05,8.45622]
[1776692729161,48.93,75321.05,0.0,0.91055,6e-05,8.45622]
[1776692729274,48.93,75318.09,0.0,0.91036,6e-05,8.46899]
[1776692730153,48.93,75318.09,0.0,0.91036,6e-05,8.46899]
[1776692730935,48.93,75319.1,0.0,0.91042,6e-05,8.46454]
[1776692731083,48.93,75319.1,0.0,0.91042,6e-05,8.46454]
[1776692731287,48.93,75326.92,0.0,0.91096,6e-05,8.4261]
[1776692732295,48.93,75328.57,0.0,0.91106,6e-05,8.4189]
[1776692733302,48.93,75319.92,0.0,0.91052,6e-05,8.4563]
[1776692734405,48.93,75319.92,0.0,0.91052,6e-05,8.4563]
[1776692734433,48.93,75316.85,0.0,0.91033,6e-05,8.46954]
[1776692734628,48.93,75316.85,0.0,0.91033,6e-05,8.46954]
[1776692735520,48.92,75316.38,0.0,0.9103,6e-05,8.47149]
[1776692735766,48.92,75316.38,0.0,0.9103,6e-05,8.47149]
[1776692736323,48.92,75311.05,0.0,0.90996,6e-05,8.49452]
[1776692737330,48.92,75300.19,0.0,0.90927,6e-05,8.54157]
[1776692738114,48.92,75300.19,0.0,0.90927,6e-05,8.54157]
[1776692738337,48.92,75291.77,0.0,0.90873,6e-05,8.57804]
[1776692738867,48.92,75291.77,0.0,0.90873,6e-05,8.57804]
[1776692739167,48.92,75291.77,0.0,0.90873,6e-05,8.57804]
[1776692739344,48.92,75283.37,0.0,0.90819,6e-05,8.6147]
[1776692741358,48.92,75275.54,0.0,0.90769,6e-05,8.64884]
[1776692741630,48.92,75275.54,0.0,0.90769,6e-05,8.64884]
[1776692742365,48.92,75273.93,0.0,0.90759,6e-05,8.6558]
[1776692742857,48.92,75273.93,0.0,0.90759,6e-05,8.6558]
[1776692743089,48.92,75273.93,0.0,0.90759,6e-05,8.6558]
[1776692744379,48.92,75275.75,0.0,0.90771,6e-05,8.64768]
[1776692745386,48.92,75272.49,0.0,0.9075,6e-05,8.66187]
[1776692746375,48.92,75272.49,0.0,0.9075,6e-05,8.66187]
[1776692746393,48.92,75276.91,0.0,0.90778,6e-05,8.64245]
[1776692747400,48.92,75291.47,0.0,0.90872,6e-05,8.57885]
[1776692748407,48.92,75296.87,0.0,0.90907,6e-05,8.55537]
[1776692750421,48.92,75295.25,0.0,0.90896,6e-05,8.56255]
[1776692752435,48.92,75293.02,0.0,0.90882,6e-05,8.57235]
[1776692753442,48.92,75291.08,0.0,0.9087,6e-05,8.58056]
[1776692754449,48.92,75292.86,0.0,0.90881,6e-05,8.57254]
[1776692755456,48.92,75296.55,0.0,0.90905,6e-05,8.55623]
[1776692756465,48.92,75293.94,0.0,0.90889,6e-05,8.56736]
[1776692759158,48.92,75296.27,0.0,0.90905,6e-05,8.55649]
[1776692759486,48.92,75303.7,0.0,0.90952,6e-05,8.52418]
[1776692760493,48.92,75309.09,0.0,0.90987,6e-05,8.50059]
[1776692761500,48.92,75303.82,0.0,0.90954,6e-05,8.52333]
[1776692762506,48.92,75308.38,0.0,0.90983,6e-05,8.50334]
[1776692764189,48.91,75311.9,0.0,0.91006,6e-05,8.48778]
[1776692764521,48.91,75304.38,0.0,0.90958,6e-05,8.52043]
[1776692766303,48.91,75304.38,0.0,0.90958,6e-05,8.52043]
[1776692766392,48.91,75306.24,0.0,0.9097,6e-05,8.512]
[1776692766538,48.91,75306.24,0.0,0.9097,6e-05,8.512]
[1776692766715,48.91,75306.24,0.0,0.9097,6e-05,8.512]
[1776692767429,48.91,75303.36,0.0,0.90952,6e-05,8.52432]
[1776692768312,48.91,75294.93,0.0,0.90898,6e-05,8.56102]
[1776692768558,48.91,75298.89,0.0,0.90924,6e-05,8.54379]
[1776692769564,48.91,75306.27,0.0,0.90971,6e-05,8.51149]
[1776692770572,48.91,75312.44,0.0,0.9101,6e-05,8.48455]
[1776692771579,48.91,75307.55,0.0,0.9098,6e-05,8.50564]
[1776692772586,48.91,75306.13,0.0,0.90971,6e-05,8.51166]
[1776692773593,48.91,75308.9,0.0,0.90989,6e-05,8.49947]
[1776692775608,48.91,75310.3,0.0,0.90998,6e-05,8.49312]
[1776692776615,48.91,75314.77,0.0,0.91026,6e-05,8.47362]
[1776692778629,48.91,75310.34,0.0,0.90999,6e-05,8.49265]
[1776692779636,48.91,75314.58,0.0,0.91026,6e-05,8.47414]
[1776692780643,48.91,75321.14,0.0,0.91067,6e-05,8.44563]
[1776692781650,48.91,75323.56,0.0,0.91083,6e-05,8.43512]
[1776692784671,48.91,75320.88,0.0,0.91066,6e-05,8.44663]
[1776692785679,48.91,75316.57,0.0,0.91039,6e-05,8.46526]
[1776692786686,48.91,75311.0,0.0,0.91003,6e-05,8.48935]
[1776692788598,48.91,75310.02,0.0,0.90997,6e-05,8.4935]
[1776692788694,48.91,75310.02,0.0,0.90997,6e-05,8.4935]
[1776692788704,48.91,75321.1,0.0,0.91068,6e-05,8.44537]
[1776692789714,48.91,75323.75,0.0,0.91084,6e-05,8.43387]
[1776692791727,48.91,75321.74,0.0,0.91076,6e-05,8.43793]
[1776692793742,48.91,75326.03,0.0,0.91103,6e-05,8.41934]
[1776692797474,48.91,75326.95,0.0,0.91109,6e-05,8.4154]
[1776692798139,48.91,75327.18,0.0,0.9111,6e-05,8.41443]
[1776692798254,48.91,75327.18,0.0,0.9111,6e-05,8.41443]
[1776692798280,48.91,75327.18,0.0,0.9111,6e-05,8.41443]
[1776692798340,48.91,75329.67,0.0,0.91126,6e-05,8.40348]
[1776692798777,48.91,75337.02,0.0,0.91172,6e-05,8.37176]
[1776692799952,48.91,75337.02,0.0,0.91172,6e-05,8.37176]
[1776692800108,48.91,75337.02,0.0,0.91172,6e-05,8.37176]
[1776692800138,48.9,75335.76,0.0,0.91165,6e-05,8.37702]
[1776692800738,48.9,75335.76,0.0,0.91165,6e-05,8.37702]
[1776692800944,48.9,75335.76,0.0,0.91165,6e-05,8.37702]
[1776692800975,48.9,75335.76,0.0,0.91165,6e-05,8.37702]
[1776692801191,48.9,75335.76,0.0,0.91165,6e-05,8.37702]
[1776692801201,48.9,75327.76,0.0,0.91115,6e-05,8.41142]
[1776692801800,48.9,75323.72,0.0,0.91089,6e-05,8.42889]
[1776692802807,48.9,75321.33,0.0,0.91074,6e-05,8.43923]
[1776692804821,48.9,75325.98,0.0,0.91103,6e-05,8.41911]
[1776692805848,48.9,75325.98,0.0,0.91103,6e-05,8.41911]
[1776692806275,48.9,75331.81,0.0,0.9114,6e-05,8.39375]
[1776692806835,48.9,75337.07,0.0,0.91173,6e-05,8.37106]
[1776692807842,48.9,75346.54,0.0,0.91233,6e-05,8.33011]
[1776692808849,48.9,75346.72,0.0,0.91234,6e-05,8.32924]
[1776692809756,48.9,75346.72,0.0,0.91234,6e-05,8.32924]
[1776692809801,48.9,75346.72,0.0,0.91234,6e-05,8.32924]
[1776692809863,48.9,75348.22,0.0,0.91243,6e-05,8.32269]
[1776692810866,48.9,75353.05,0.0,0.91273,6e-05,8.30184]
[1776692812880,48.9,75349.65,0.0,0.91252,6e-05,8.31634]
[1776692815901,48.9,75353.76,0.0,0.91278,6e-05,8.29845]
[1776692816908,48.9,75351.24,0.0,0.91263,6e-05,8.30923]
[1776692818835,48.9,75350.44,0.0,0.91258,6e-05,8.3126]
[1776692818899,48.9,75350.44,0.0,0.91258,6e-05,8.3126]
[1776692818970,48.9,75350.44,0.0,0.91258,6e-05,8.3126]
[1776692819151,48.9,75350.44,0.0,0.91258,6e-05,8.3126]
[1776692819228,48.9,75342.52,0.0,0.91209,6e-05,8.3466]
[1776692819929,48.9,75337.08,0.0,0.91175,6e-05,8.36964]
[1776692821464,48.9,75337.08,0.0,0.91175,6e-05,8.36964]
[1776692821550,48.9,75334.13,0.0,0.91157,6e-05,8.38201]
[1776692821747,48.9,75334.13,0.0,0.91157,6e-05,8.38201]
[1776692822492,48.9,75334.13,0.0,0.91157,6e-05,8.38201]
[1776692822531,48.9,75329.91,0.0,0.91131,6e-05,8.40028]
[1776692822770,48.9,75329.91,0.0,0.91131,6e-05,8.40028]
[1776692822895,48.9,75329.91,0.0,0.91131,6e-05,8.40028]
[1776692822950,48.9,75327.62,0.0,0.91116,6e-05,8.41017]
[1776692824964,48.9,75325.08,0.0,0.911,6e-05,8.42121]
[1776692825972,48.9,75318.84,0.0,0.91061,6e-05,8.44822]
[1776692826979,48.9,75314.41,0.0,0.91033,6e-05,8.46739]
[1776692828027,48.9,75303.45,0.0,0.90963,6e-05,8.51489]
[1776692829014,48.9,75299.66,0.0,0.90939,6e-05,8.53127]
[1776692830025,48.9,75308.39,0.0,0.90995,6e-05,8.49317]
[1776692831032,48.9,75317.07,0.0,0.9105,6e-05,8.45543]
[1776692832039,48.9,75315.67,0.0,0.91041,6e-05,8.46145]
[1776692833050,48.9,75312.3,0.0,0.9102,6e-05,8.47601]
[1776692835078,48.9,75316.76,0.0,0.91049,6e-05,8.45652]
[1776692836074,48.9,75328.82,0.0,0.91125,6e-05,8.40426]
[1776692838088,48.9,75320.73,0.0,0.91074,6e-05,8.43923]
[1776692839096,48.9,75318.57,0.0,0.9106,6e-05,8.44861]
[1776692840103,48.9,75314.77,0.0,0.91036,6e-05,8.46506]
[1776692841110,48.9,75307.48,0.0,0.9099,6e-05,8.49664]
[1776692842117,48.9,75300.34,0.0,0.90945,6e-05,8.52761]
[1776692844131,48.89,75300.21,0.0,0.90944,6e-05,8.5279]
[1776692846145,48.89,75303.29,0.0,0.90964,6e-05,8.5142]
[1776692848160,48.89,75316.51,0.0,0.91049,6e-05,8.45656]
[1776692849166,48.89,75321.35,0.0,0.91079,6e-05,8.43547]
[1776692850173,48.89,75317.42,0.0,0.91055,6e-05,8.45245]
[1776692852187,48.89,75315.71,0.0,0.91048,6e-05,8.45521]
[1776692853194,48.89,75318.43,0.0,0.91065,6e-05,8.4434]
[1776692856215,48.89,75315.62,0.0,0.91048,6e-05,8.45549]
[1776692857273,48.89,75315.62,0.0,0.91048,6e-05,8.45549]
[1776692857282,48.89,75300.52,0.0,0.90952,6e-05,8.52101]
[1776692857874,48.89,75300.52,0.0,0.90952,6e-05,8.52101]
[1776692858558,48.89,75300.52,0.0,0.90952,6e-05,8.52101]
[1776692858229,48.89,75295.25,0.0,0.90918,6e-05,8.5439]
[1776692859249,48.89,75291.81,0.0,0.90896,6e-05,8.55874]
[1776692860243,48.89,75278.96,0.0,0.90814,6e-05,8.61462]
[1776692861252,48.89,75276.56,0.0,0.90798,6e-05,8.62519]
[1776692865282,48.89,75279.73,0.0,0.90819,6e-05,8.61127]
[1776692866289,48.89,75277.05,0.0,0.90801,6e-05,8.62299]
[1776692867296,48.89,75282.54,0.0,0.90837,6e-05,8.599]
[1776692868303,48.89,75278.1,0.0,0.90808,6e-05,8.61843]
[1776692870317,48.89,75276.05,0.0,0.90795,6e-05,8.6274]
[1776692871324,48.89,75279.89,0.0,0.9082,6e-05,8.61062]
[1776692874345,48.89,75269.09,0.0,0.9075,6e-05,8.65791]
[1776692875352,48.89,75269.74,0.0,0.90754,6e-05,8.65502]
[1776692878374,48.89,75275.47,0.0,0.90791,6e-05,8.62981]
[1776692881396,48.89,75273.31,0.0,0.90777,6e-05,8.63923]
[1776692882526,48.89,75273.31,0.0,0.90777,6e-05,8.63923]
[1776692882576,48.89,75249.35,0.0,0.90621,7e-05,8.74427]
[1776692882747,48.89,75249.35,0.0,0.90621,7e-05,8.74427]
[1776692882997,48.89,75249.35,0.0,0.90621,7e-05,8.74427]
[1776692883411,48.89,75230.04,0.0,0.90494,7e-05,8.82941]
[1776692884418,48.89,75223.0,0.0,0.90447,7e-05,8.86044]
[1776692885772,48.89,75223.53,0.0,0.90451,7e-05,8.85798]
[1776692886041,48.89,75223.53,0.0,0.90451,7e-05,8.85798]
[1776692886287,48.89,75223.53,0.0,0.90451,7e-05,8.85798]
[1776692886449,48.89,75223.53,0.0,0.90451,7e-05,8.85798]
[1776692886575,48.89,75223.53,0.0,0.90451,7e-05,8.85798]
[1776692886601,48.89,75210.44,0.0,0.90364,7e-05,8.9158]
[1776692886654,48.89,75210.44,0.0,0.90364,7e-05,8.9158]
[1776692887439,48.89,75205.9,0.0,0.90334,7e-05,8.93573]
[1776692888219,48.89,75205.9,0.0,0.90334,7e-05,8.93573]
[1776692888335,48.89,75205.9,0.0,0.90334,7e-05,8.93573]
[1776692888448,48.89,75196.64,0.0,0.90272,7e-05,8.97661]
[1776692889455,48.89,75192.5,0.0,0.90244,7e-05,8.99471]
[1776692891470,48.89,75186.7,0.0,0.90206,7e-05,9.02013]
[1776692892477,48.89,75181.12,0.0,0.90168,7e-05,9.04489]
[1776692894491,48.88,75185.29,0.0,0.90197,7e-05,9.02601]
[1776692897450,48.88,75185.07,0.0,0.90197,7e-05,9.02559]
[1776692897546,48.88,75185.07,0.0,0.90197,7e-05,9.02559]
[1776692897565,48.88,75203.63,0.0,0.90323,7e-05,8.94268]
[1776692897769,48.88,75203.63,0.0,0.90323,7e-05,8.94268]
[1776692898309,48.88,75203.63,0.0,0.90323,7e-05,8.94268]
[1776692898468,48.88,75203.63,0.0,0.90323,7e-05,8.94268]
[1776692898519,48.87,75209.76,0.0,0.90368,7e-05,8.91293]
[1776692899211,48.87,75209.76,0.0,0.90368,7e-05,8.91293]
[1776692899354,48.87,75209.76,0.0,0.90368,7e-05,8.91293]
[1776692899577,48.87,75209.76,0.0,0.90368,7e-05,8.91293]
[1776692899651,48.86,75213.09,0.0,0.90393,7e-05,8.89605]
[1776692899921,48.86,75213.09,0.0,0.90393,7e-05,8.89605]
[1776692900533,48.86,75216.59,0.0,0.90417,7e-05,8.88036]
[1776692901540,48.86,75218.47,0.0,0.9043,7e-05,8.87187]
[1776692902140,48.86,75218.47,0.0,0.9043,7e-05,8.87187]
[1776692902252,48.86,75218.47,0.0,0.9043,7e-05,8.87187]
[1776692902547,48.86,75209.61,0.0,0.90371,7e-05,8.91096]
[1776692902713,48.86,75209.61,0.0,0.90371,7e-05,8.91096]
[1776692903554,48.85,75204.97,0.0,0.90343,7e-05,8.92938]
[1776692904561,48.85,75202.07,0.0,0.90327,7e-05,8.9398]
[1776692905568,48.84,75197.37,0.0,0.90299,7e-05,8.95807]
[1776692906575,48.83,75186.67,0.0,0.90231,7e-05,9.00281]
[1776692907479,48.83,75186.67,0.0,0.90231,7e-05,9.00281]
[1776692907582,48.83,75182.75,0.0,0.90205,7e-05,9.02019]
[1776692908592,48.83,75177.97,0.0,0.90173,7e-05,9.04139]
[1776692909597,48.83,75157.8,0.0,0.90035,7e-05,9.13144]
[1776692910604,48.82,75147.45,0.0,0.89968,7e-05,9.17505]
[1776692911448,48.82,75147.45,0.0,0.89968,7e-05,9.17505]
[1776692911611,48.81,75138.51,0.0,0.89915,7e-05,9.20708]
[1776692911866,48.81,75138.51,0.0,0.89915,7e-05,9.20708]
[1776692912179,48.81,75138.51,0.0,0.89915,7e-05,9.20708]
[1776692912618,48.8,75134.68,0.0,0.89891,7e-05,9.22278]
[1776692913625,48.79,75123.02,0.0,0.89813,7e-05,9.27354]
[1776692914355,48.79,75123.02,0.0,0.89813,7e-05,9.27354]
[1776692914458,48.79,75123.02,0.0,0.89813,7e-05,9.27354]
[1776692914635,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692914830,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692914842,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692915218,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692915278,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692915321,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692915338,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692915370,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692915416,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692915474,48.79,75119.41,0.0,0.89791,7e-05,9.28728]
[1776692915639,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692915850,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692915976,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916040,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916217,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916231,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916278,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916332,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916360,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916375,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916464,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916483,48.78,75121.16,0.0,0.89804,7e-05,9.2791]
[1776692916646,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692916696,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917234,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917298,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917387,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917469,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917478,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917502,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917540,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917571,48.78,75115.34,0.0,0.89763,7e-05,9.30509]
[1776692917669,48.78,75114.39,0.0,0.89757,7e-05,9.30939]
[1776692917962,48.78,75114.39,0.0,0.89757,7e-05,9.30939]
[1776692918242,48.78,75114.39,0.0,0.89757,7e-05,9.30939]
[1776692918257,48.78,75114.39,0.0,0.89757,7e-05,9.30939]
[1776692919424,48.77,75113.14,0.0,0.89753,7e-05,9.31149]
[1776692919504,48.77,75113.14,0.0,0.89753,7e-05,9.31149]
[1776692919615,48.77,75113.14,0.0,0.89753,7e-05,9.31149]
[1776692919634,48.77,75113.14,0.0,0.89753,7e-05,9.31149]
[1776692919676,48.77,75113.92,0.0,0.89759,7e-05,9.30796]
[1776692919708,48.77,75113.92,0.0,0.89759,7e-05,9.30796]
[1776692921455,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692921701,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692921808,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692921865,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692921957,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922033,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922175,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922208,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922282,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922390,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922457,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922480,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922497,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922546,48.75,75115.52,0.0,0.8978,7e-05,9.29432]
[1776692922700,48.74,75117.08,0.0,0.89796,7e-05,9.28398]
[1776692922733,48.74,75117.08,0.0,0.89796,7e-05,9.28398]
[1776692922805,48.74,75117.08,0.0,0.89796,7e-05,9.28398]
[1776692922907,48.74,75117.08,0.0,0.89796,7e-05,9.28398]
[1776692922957,48.74,75117.08,0.0,0.89796,7e-05,9.28398]
[1776692922969,48.74,75117.08,0.0,0.89796,7e-05,9.28398]
[1776692924496,48.74,75115.88,0.0,0.89787,7e-05,9.2894]
[1776692924605,48.74,75115.88,0.0,0.89787,7e-05,9.2894]
[1776692924702,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692924717,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692924735,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692924946,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692925139,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692925155,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692925266,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692925331,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692925385,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692925505,48.72,75114.22,0.0,0.89785,7e-05,9.29088]
[1776692925603,48.71,75109.06,0.0,0.89753,7e-05,9.31088]
[1776692925952,48.71,75109.06,0.0,0.89753,7e-05,9.31088]
[1776692927732,48.69,75117.32,0.0,0.89821,7e-05,9.26737]
[1776692929459,48.69,75117.32,0.0,0.89821,7e-05,9.26737]
[1776692929469,48.68,75121.31,0.0,0.89853,7e-05,9.24675]
[1776692929755,48.67,75141.21,0.0,0.89994,7e-05,9.15476]
[1776692930761,48.67,75144.45,0.0,0.90017,7e-05,9.14018]
[1776692931768,48.67,75148.52,0.0,0.90046,7e-05,9.12126]
[1776692933782,48.66,75131.47,0.0,0.89932,7e-05,9.19489]
[1776692934789,48.66,75129.51,0.0,0.89919,7e-05,9.20359]
[1776692936610,48.66,75129.51,0.0,0.89919,7e-05,9.20359]
[1776692936643,48.66,75140.64,0.0,0.89997,7e-05,9.15328]
[1776692936804,48.66,75164.25,0.0,0.90159,7e-05,9.04725]
[1776692938167,48.66,75164.25,0.0,0.90159,7e-05,9.04725]
[1776692938260,48.66,75164.25,0.0,0.90159,7e-05,9.04725]
[1776692938361,48.66,75171.12,0.0,0.90206,7e-05,9.01624]
[1776692939190,48.66,75171.12,0.0,0.90206,7e-05,9.01624]
[1776692939650,48.66,75171.12,0.0,0.90206,7e-05,9.01624]
[1776692939868,48.66,75171.76,0.0,0.90211,7e-05,9.01326]
[1776692940392,48.66,75171.76,0.0,0.90211,7e-05,9.01326]
[1776692940483,48.66,75164.44,0.0,0.90161,7e-05,9.04592]
[1776692940726,48.66,75164.44,0.0,0.90161,7e-05,9.04592]
[1776692941188,48.66,75164.44,0.0,0.90161,7e-05,9.04592]
[1776692941851,48.66,75155.66,0.0,0.90101,7e-05,9.08495]
[1776692942861,48.66,75144.14,0.0,0.90022,7e-05,9.13672]
[1776692943866,48.66,75140.86,0.0,0.89999,7e-05,9.15142]
[1776692944874,48.65,75135.91,0.0,0.89965,7e-05,9.17362]
[1776692945882,48.65,75130.6,0.0,0.89929,7e-05,9.19742]
[1776692948902,48.65,75121.5,0.0,0.89866,7e-05,9.23796]
[1776692951981,48.64,75115.86,0.0,0.89833,7e-05,9.25893]
[1776692952749,48.64,75115.86,0.0,0.89833,7e-05,9.25893]
[1776692952762,48.64,75115.86,0.0,0.89833,7e-05,9.25893]
[1776692952934,48.64,75104.13,0.0,0.89751,7e-05,9.3118]
[1776692953941,48.64,75095.59,0.0,0.89691,7e-05,9.35046]
[1776692955995,48.64,75076.52,0.0,0.89556,7e-05,9.43689]
[1776692956986,48.63,75072.98,0.0,0.89531,7e-05,9.45276]
[1776692957993,48.63,75084.84,0.0,0.89616,7e-05,9.39849]
[1776692959000,48.63,75089.79,0.0,0.89651,7e-05,9.37579]
[1776692961473,48.63,75091.15,0.0,0.89661,7e-05,9.36945]
[1776692961521,48.63,75097.16,0.0,0.89706,7e-05,9.34064]
[1776692965043,48.63,75099.91,0.0,0.89726,7e-05,9.32778]
[1776692966050,48.63,75095.97,0.0,0.89698,7e-05,9.34557]
[1776692968064,48.63,75105.83,0.0,0.89768,7e-05,9.30061]
[1776692969071,48.62,75107.7,0.0,0.89782,7e-05,9.29185]
[1776692970562,48.62,75107.7,0.0,0.89782,7e-05,9.29185]
[1776692973482,48.62,75106.51,0.0,0.89779,7e-05,9.29169]
[1776692973505,48.62,75099.15,0.0,0.89728,7e-05,9.32477]
[1776692974106,48.62,75094.2,0.0,0.89694,7e-05,9.3464]
[1776692975114,48.62,75081.16,0.0,0.89602,7e-05,9.40557]
[1776692976121,48.61,75078.38,0.0,0.89585,7e-05,9.41621]
[1776692977128,48.6,75085.48,0.0,0.89639,7e-05,9.38175]
[1776692978135,48.6,75089.81,0.0,0.89672,7e-05,9.36044]
[1776692980149,48.6,75094.54,0.0,0.89706,7e-05,9.33871]
[1776692981156,48.59,75101.74,0.0,0.89758,7e-05,9.30501]
[1776692982163,48.59,75098.45,0.0,0.89735,7e-05,9.31988]
[1776692987198,48.58,75102.9,0.0,0.8977,7e-05,9.29715]
[1776692989212,48.58,75094.17,0.0,0.8971,7e-05,9.33618]
[1776692990219,48.58,75089.75,0.0,0.8968,7e-05,9.35533]
[1776692991226,48.58,75093.92,0.0,0.89711,7e-05,9.33517]
[1776692992461,48.58,75093.92,0.0,0.89711,7e-05,9.33517]
[1776692992667,48.58,75101.07,0.0,0.89762,7e-05,9.30262]
[1776692993242,48.57,75111.15,0.0,0.89833,7e-05,9.25664]
[1776692994249,48.57,75110.53,0.0,0.89829,7e-05,9.25922]
[1776692995256,48.57,75115.69,0.0,0.89866,7e-05,9.23563]
[1776692996263,48.57,75125.6,0.0,0.89935,7e-05,9.19063]
[1776692997270,48.57,75129.61,0.0,0.89964,7e-05,9.17216]
[1776693000711,48.56,75128.24,0.0,0.8996,7e-05,9.17443]
[1776693001298,48.54,75122.35,0.0,0.89929,7e-05,9.19421]
[1776693002305,48.52,75126.7,0.0,0.89965,7e-05,9.17091]
[1776693003315,48.51,75158.62,0.0,0.9019,7e-05,9.02386]
[1776693003949,48.51,75158.62,0.0,0.9019,7e-05,9.02386]
[1776693004033,48.51,75158.62,0.0,0.9019,7e-05,9.02386]
[1776693004322,48.51,75158.24,0.0,0.90187,7e-05,9.02546]
[1776693005329,48.51,75154.79,0.0,0.90164,7e-05,9.04085]
[1776693006936,48.51,75153.86,0.0,0.9016,7e-05,9.04372]
[1776693007198,48.51,75153.86,0.0,0.9016,7e-05,9.04372]
[1776693007349,48.51,75153.86,0.0,0.9016,7e-05,9.04372]
[1776693007350,48.51,75148.91,0.0,0.90126,7e-05,9.06584]
[1776693012381,48.5,75133.39,0.0,0.9002,7e-05,9.13495]
[1776693013388,48.5,75126.51,0.0,0.89973,7e-05,9.16575]
[1776693015371,48.5,75126.64,0.0,0.89974,7e-05,9.16485]
[1776693015438,48.5,75126.64,0.0,0.89974,7e-05,9.16485]
[1776693015512,48.5,75126.64,0.0,0.89974,7e-05,9.16485]
[1776693015689,48.5,75126.64,0.0,0.89974,7e-05,9.16485]
[1776693015797,48.5,75126.64,0.0,0.89974,7e-05,9.16485]
[1776693015791,48.5,75126.9,0.0,0.89977,7e-05,9.16306]
[1776693015847,48.5,75126.9,0.0,0.89977,7e-05,9.16306]
[1776693015938,48.5,75126.9,0.0,0.89977,7e-05,9.16306]
[1776693015953,48.5,75126.9,0.0,0.89977,7e-05,9.16306]
[1776693016067,48.5,75126.9,0.0,0.89977,7e-05,9.16306]
[1776693016196,48.5,75126.9,0.0,0.89977,7e-05,9.16306]
[1776693016409,48.5,75127.05,0.0,0.89978,7e-05,9.16238]
[1776693017032,48.5,75127.05,0.0,0.89978,7e-05,9.16238]
[1776693017138,48.5,75127.05,0.0,0.89978,7e-05,9.16238]
[1776693017191,48.5,75127.05,0.0,0.89978,7e-05,9.16238]
[1776693017195,48.5,75127.05,0.0,0.89978,7e-05,9.16238]
[1776693017622,48.5,75127.05,0.0,0.89978,7e-05,9.16238]
[1776693017840,48.5,75127.05,0.0,0.89978,7e-05,9.16238]
[1776693017852,48.5,75127.05,0.0,0.89978,7e-05,9.16238]
[1776693017736,48.5,75123.98,0.0,0.89957,7e-05,9.17596]
[1776693017944,48.5,75123.98,0.0,0.89957,7e-05,9.17596]
[1776693018073,48.5,75123.98,0.0,0.89957,7e-05,9.17596]
[1776693018163,48.5,75123.98,0.0,0.89957,7e-05,9.17596]
[1776693018460,48.5,75123.98,0.0,0.89957,7e-05,9.17596]
[1776693018539,48.5,75106.46,0.0,0.89834,7e-05,9.25521]
[1776693019433,48.5,75103.41,0.0,0.89813,7e-05,9.26885]
[1776693020440,48.5,75109.49,0.0,0.89856,7e-05,9.24105]
[1776693021447,48.5,75104.4,0.0,0.89821,7e-05,9.26395]
[1776693022455,48.5,75103.41,0.0,0.89814,7e-05,9.26823]
[1776693023461,48.5,75108.19,0.0,0.89848,7e-05,9.24632]
[1776693024468,48.49,75098.54,0.0,0.8978,7e-05,9.28993]
[1776693025041,48.49,75098.54,0.0,0.8978,7e-05,9.28993]
[1776693025110,48.49,75098.54,0.0,0.8978,7e-05,9.28993]
[1776693025137,48.49,75098.54,0.0,0.8978,7e-05,9.28993]
[1776693025194,48.49,75098.54,0.0,0.8978,7e-05,9.28993]
[1776693025254,48.49,75098.54,0.0,0.8978,7e-05,9.28993]
[1776693025444,48.49,75098.54,0.0,0.8978,7e-05,9.28993]
[1776693025475,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026139,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026202,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026248,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026389,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026443,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026471,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026708,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026720,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026810,48.49,75098.48,0.0,0.8978,7e-05,9.29019]
[1776693026792,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693026912,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693026949,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027028,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027130,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027143,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027209,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027266,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027361,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027441,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027597,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027696,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027764,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027812,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027933,48.49,75096.38,0.0,0.89765,7e-05,9.29973]
[1776693027801,48.49,75087.94,0.0,0.89705,7e-05,9.33809]
[1776693028053,48.49,75087.94,0.0,0.89705,7e-05,9.33809]
[1776693028224,48.49,75087.94,0.0,0.89705,7e-05,9.33809]
[1776693028277,48.49,75087.94,0.0,0.89705,7e-05,9.33809]
[1776693028463,48.49,75087.94,0.0,0.89705,7e-05,9.33809]
[1776693028698,48.49,75087.94,0.0,0.89705,7e-05,9.33809]
[1776693028800,48.49,75087.94,0.0,0.89705,7e-05,9.33809]
[1776693028807,48.49,75076.91,0.0,0.89627,7e-05,9.38826]
[1776693028971,48.49,75076.91,0.0,0.89627,7e-05,9.38826]
[1776693029027,48.49,75076.91,0.0,0.89627,7e-05,9.38826]
[1776693029379,48.49,75076.91,0.0,0.89627,7e-05,9.38826]
[1776693029452,48.49,75076.91,0.0,0.89627,7e-05,9.38826]
[1776693029603,48.49,75076.91,0.0,0.89627,7e-05,9.38826]
[1776693029717,48.49,75076.91,0.0,0.89627,7e-05,9.38826]
[1776693029809,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030131,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030145,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030194,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030243,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030439,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030471,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030644,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030690,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030751,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030785,48.49,75064.52,0.0,0.89539,7e-05,9.44418]
[1776693030791,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693030943,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693031196,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693031241,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693031302,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693031431,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693031441,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693031593,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693031759,48.49,75060.07,0.0,0.89508,7e-05,9.46425]
[1776693031799,48.49,75061.38,0.0,0.89522,7e-05,9.45327]
[1776693031877,48.49,75061.38,0.0,0.89522,7e-05,9.45327]
[1776693032247,48.49,75061.38,0.0,0.89522,7e-05,9.45327]
[1776693032347,48.49,75061.38,0.0,0.89522,7e-05,9.45327]
[1776693032457,48.49,75061.38,0.0,0.89522,7e-05,9.45327]
[1776693032591,48.49,75061.38,0.0,0.89522,7e-05,9.45327]
[1776693032664,48.49,75059.13,0.0,0.89506,7e-05,9.46356]
[1776693032911,48.49,75059.13,0.0,0.89506,7e-05,9.46356]
[1776693033531,48.49,75068.5,0.0,0.89574,7e-05,9.42047]
[1776693034538,48.49,75069.3,0.0,0.8958,7e-05,9.41661]
[1776693035545,48.49,75072.18,0.0,0.89601,7e-05,9.40326]
[1776693036552,48.49,75075.01,0.0,0.89621,7e-05,9.39015]
[1776693037746,48.49,75075.01,0.0,0.89621,7e-05,9.39015]
[1776693037812,48.49,75081.48,0.0,0.89667,7e-05,9.36048]
[1776693038083,48.49,75081.48,0.0,0.89667,7e-05,9.36048]
[1776693039572,48.49,75073.19,0.0,0.89609,7e-05,9.39801]
[1776693040581,48.49,75063.64,0.0,0.8954,7e-05,9.4415]
[1776693041588,48.49,75066.09,0.0,0.89558,7e-05,9.43013]
[1776693042595,48.48,75064.64,0.0,0.89548,7e-05,9.43652]
[1776693043604,48.48,75061.88,0.0,0.89529,7e-05,9.44892]
[1776693044611,48.48,75069.75,0.0,0.89586,7e-05,9.41273]
[1776693045618,48.48,75072.66,0.0,0.89607,7e-05,9.39919]
[1776693046625,48.48,75074.53,0.0,0.8962,7e-05,9.39046]
[1776693047351,48.48,75074.53,0.0,0.8962,7e-05,9.39046]
[1776693047631,48.48,75083.01,0.0,0.89681,7e-05,9.35163]
[1776693048129,48.48,75083.01,0.0,0.89681,7e-05,9.35163]
[1776693048740,48.48,75083.01,0.0,0.89681,7e-05,9.35163]
[1776693048745,48.48,75082.74,0.0,0.8968,7e-05,9.3526]
[1776693049089,48.48,75082.74,0.0,0.8968,7e-05,9.3526]
[1776693049646,48.48,75078.55,0.0,0.8965,7e-05,9.37169]
[1776693050658,48.48,75071.53,0.0,0.896,7e-05,9.40361]
[1776693051663,48.48,75067.41,0.0,0.89571,7e-05,9.42229]
[1776693052670,48.48,75070.24,0.0,0.89591,7e-05,9.40918]
[1776693053677,48.48,75075.01,0.0,0.89626,7e-05,9.3872]
[1776693054684,48.48,75069.82,0.0,0.89589,7e-05,9.41069]
[1776693055691,48.48,75072.54,0.0,0.89608,7e-05,9.39812]
[1776693056697,48.48,75077.71,0.0,0.89646,7e-05,9.37434]
[1776693057440,48.48,75077.71,0.0,0.89646,7e-05,9.37434]
[1776693057705,48.48,75086.49,0.0,0.89708,7e-05,9.33416]
[1776693059719,48.47,75086.78,0.0,0.89711,7e-05,9.33262]
[1776693060726,48.47,75089.42,0.0,0.8973,7e-05,9.32053]
[1776693061733,48.47,75091.72,0.0,0.89746,7e-05,9.30991]
[1776693062741,48.47,75088.75,0.0,0.89725,7e-05,9.32343]
[1776693063747,48.47,75090.21,0.0,0.89736,7e-05,9.31666]
[1776693064754,48.47,75087.17,0.0,0.89714,7e-05,9.33043]
[1776693065862,48.47,75087.17,0.0,0.89714,7e-05,9.33043]
[1776693065875,48.47,75081.34,0.0,0.89673,7e-05,9.3569]
[1776693065982,48.47,75081.34,0.0,0.89673,7e-05,9.3569]
[1776693066519,48.47,75081.34,0.0,0.89673,7e-05,9.3569]
[1776693066682,48.47,75081.34,0.0,0.89673,7e-05,9.3569]
[1776693066768,48.47,75075.86,0.0,0.89634,7e-05,9.38176]
[1776693067778,48.47,75082.04,0.0,0.89678,7e-05,9.35359]
[1776693068804,48.47,75084.98,0.0,0.89699,7e-05,9.33992]
[1776693069816,48.47,75091.24,0.0,0.89744,7e-05,9.31143]
[1776693070823,48.47,75107.97,0.0,0.89862,7e-05,9.23535]
[1776693071830,48.46,75113.42,0.0,0.89905,7e-05,9.20748]
[1776693072628,48.46,75113.42,0.0,0.89905,7e-05,9.20748]
[1776693072876,48.46,75116.19,0.0,0.89924,7e-05,9.19479]
[1776693073863,48.46,75124.63,0.0,0.89983,7e-05,9.15648]
[1776693074863,48.46,75127.87,0.0,0.90006,7e-05,9.14178]
[1776693076294,48.46,75126.92,0.0,0.9,7e-05,9.14579]
[1776693076877,48.46,75118.82,0.0,0.89943,7e-05,9.18238]
[1776693077886,48.46,75109.09,0.0,0.89876,7e-05,9.22636]
[1776693078205,48.46,75109.09,0.0,0.89876,7e-05,9.22636]
[1776693078602,48.46,75109.09,0.0,0.89876,7e-05,9.22636]
[1776693078909,48.46,75093.81,0.0,0.89768,7e-05,9.29575]
[1776693079322,48.46,75093.81,0.0,0.89768,7e-05,9.29575]
[1776693079903,48.46,75084.19,0.0,0.897,7e-05,9.33959]
[1776693080909,48.46,75073.39,0.0,0.89623,7e-05,9.38875]
[1776693081488,48.46,75073.39,0.0,0.89623,7e-05,9.38875]
[1776693081917,48.46,75075.07,0.0,0.89635,7e-05,9.38093]
[1776693082299,48.46,75075.07,0.0,0.89635,7e-05,9.38093]
[1776693082772,48.46,75075.07,0.0,0.89635,7e-05,9.38093]
[1776693082833,48.46,75075.07,0.0,0.89635,7e-05,9.38093]
[1776693082924,48.46,75069.52,0.0,0.89596,7e-05,9.40612]
[1776693082948,48.46,75069.52,0.0,0.89596,7e-05,9.40612]
[1776693083931,48.46,75068.68,0.0,0.8959,7e-05,9.40978]
[1776693084938,48.46,75073.08,0.0,0.89622,7e-05,9.38951]
[1776693086952,48.46,75076.44,0.0,0.89646,7e-05,9.37388]
[1776693088002,48.46,75076.44,0.0,0.89646,7e-05,9.37388]
[1776693088035,48.45,75081.89,0.0,0.89685,7e-05,9.3489]
[1776693089429,48.45,75081.89,0.0,0.89685,7e-05,9.3489]
[1776693089522,48.45,75085.86,0.0,0.89713,7e-05,9.33072]
[1776693090050,48.45,75085.86,0.0,0.89713,7e-05,9.33072]
[1776693090106,48.45,75082.65,0.0,0.89691,7e-05,9.34527]
[1776693090980,48.45,75078.0,0.0,0.89658,7e-05,9.36638]
[1776693092834,48.45,75075.69,0.0,0.89646,7e-05,9.37193]
[1776693094001,48.45,75078.3,0.0,0.89665,7e-05,9.3599]
[1776693095642,48.45,75078.3,0.0,0.89665,7e-05,9.3599]
[1776693095706,48.45,75076.24,0.0,0.8965,7e-05,9.36918]
[1776693096029,48.45,75072.7,0.0,0.89625,7e-05,9.3852]
[1776693097035,48.45,75065.22,0.0,0.89572,7e-05,9.41921]
[1776693098045,48.45,75051.29,0.0,0.89472,7e-05,9.48275]
[1776693099052,48.45,75048.14,0.0,0.8945,7e-05,9.49688]
[1776693100065,48.45,75052.81,0.0,0.89484,7e-05,9.47538]
[1776693102079,48.45,75051.16,0.0,0.89473,7e-05,9.48235]
[1776693103086,48.45,75048.78,0.0,0.89456,7e-05,9.49317]
[1776693106268,48.45,75046.6,0.0,0.8944,7e-05,9.50297]
[1776693108282,48.45,75044.51,0.0,0.89425,7e-05,9.51222]
[1776693110507,48.44,75043.76,0.0,0.89422,7e-05,9.51439]
[1776693111194,48.44,75043.2,0.0,0.8942,7e-05,9.51548]
[1776693111439,48.44,75043.2,0.0,0.8942,7e-05,9.51548]
[1776693111693,48.44,75043.2,0.0,0.8942,7e-05,9.51548]
[1776693111769,48.44,75038.05,0.0,0.89383,7e-05,9.53912]
[1776693112313,48.43,75037.87,0.0,0.89384,7e-05,9.53827]
[1776693113321,48.42,75041.08,0.0,0.8941,7e-05,9.52186]
[1776693114328,48.42,75045.5,0.0,0.89442,7e-05,9.50144]
[1776693119363,48.42,75053.5,0.0,0.89501,7e-05,9.46415]
[1776693120016,48.42,75053.5,0.0,0.89501,7e-05,9.46415]
[1776693120142,48.42,75053.5,0.0,0.89501,7e-05,9.46415]
[1776693120257,48.42,75053.5,0.0,0.89501,7e-05,9.46415]
[1776693120370,48.42,75052.16,0.0,0.89492,7e-05,9.46999]
[1776693121377,48.42,75050.03,0.0,0.89477,7e-05,9.47945]
[1776693122506,48.42,75050.03,0.0,0.89477,7e-05,9.47945]
[1776693122532,48.42,75060.59,0.0,0.89553,7e-05,9.43076]
[1776693123351,48.42,75060.59,0.0,0.89553,7e-05,9.43076]
[1776693123708,48.42,75060.59,0.0,0.89553,7e-05,9.43076]
[1776693123714,48.42,75085.95,0.0,0.89735,7e-05,9.31473]
[1776693124221,48.42,75085.95,0.0,0.89735,7e-05,9.31473]
[1776693124399,48.42,75091.26,0.0,0.89773,7e-05,9.29047]
[1776693125991,48.42,75091.26,0.0,0.89773,7e-05,9.29047]
[1776693125996,48.42,75077.55,0.0,0.89675,7e-05,9.3529]
[1776693126196,48.42,75077.55,0.0,0.89675,7e-05,9.3529]
[1776693126437,48.42,75077.55,0.0,0.89675,7e-05,9.3529]
[1776693126537,48.41,75069.04,0.0,0.89617,7e-05,9.39045]
[1776693127422,48.41,75065.31,0.0,0.8959,7e-05,9.40731]
[1776693128429,48.41,75074.8,0.0,0.89658,7e-05,9.36374]
[1776693129713,48.41,75074.8,0.0,0.89658,7e-05,9.36374]
[1776693129801,48.41,75070.04,0.0,0.89625,7e-05,9.38534]
[1776693130443,48.41,75066.46,0.0,0.89599,7e-05,9.40153]
[1776693131449,48.41,75060.54,0.0,0.89557,7e-05,9.42841]
[1776693132774,48.41,75058.87,0.0,0.89545,7e-05,9.43582]
[1776693134471,48.41,75062.07,0.0,0.89569,7e-05,9.42068]
[1776693135478,48.41,75065.34,0.0,0.89593,7e-05,9.40551]
[1776693136485,48.41,75061.15,0.0,0.89563,7e-05,9.42447]
[1776693138502,48.41,75048.63,0.0,0.89474,7e-05,9.48136]
[1776693139520,48.4,75036.13,0.0,0.89383,7e-05,9.53866]
[1776693140612,48.4,75036.13,0.0,0.89383,7e-05,9.53866]
[1776693140665,48.4,75036.13,0.0,0.89383,7e-05,9.53866]
[1776693140767,48.4,75033.41,0.0,0.89366,7e-05,9.54945]
[1776693141530,48.39,75028.5,0.0,0.89333,7e-05,9.57018]
[1776693142196,48.39,75028.5,0.0,0.89333,7e-05,9.57018]
[1776693142206,48.39,75028.5,0.0,0.89333,7e-05,9.57018]
[1776693142228,48.39,75028.5,0.0,0.89333,7e-05,9.57018]
[1776693142414,48.39,75028.5,0.0,0.89333,7e-05,9.57018]
[1776693142566,48.39,75028.5,0.0,0.89333,7e-05,9.57018]
[1776693142650,48.39,75028.34,0.0,0.89335,7e-05,9.56877]
[1776693144574,48.37,75023.47,0.0,0.89306,7e-05,9.58698]
[1776693145561,48.37,75017.73,0.0,0.89264,7e-05,9.6135]
[1776693147575,48.37,75021.85,0.0,0.89295,7e-05,9.5939]
[1776693148545,48.37,75021.85,0.0,0.89295,7e-05,9.5939]
[1776693149639,48.37,75021.48,0.0,0.89292,7e-05,9.59564]
[1776693149746,48.37,75024.56,0.0,0.89315,7e-05,9.58147]
[1776693150595,48.36,75032.86,0.0,0.89379,7e-05,9.54114]
[1776693151603,48.36,75036.07,0.0,0.89407,7e-05,9.52148]
[1776693153633,48.36,75056.81,0.0,0.89557,7e-05,9.42603]
[1776693154179,48.36,75056.81,0.0,0.89557,7e-05,9.42603]
[1776693154201,48.36,75056.81,0.0,0.89557,7e-05,9.42603]
[1776693154637,48.36,75056.81,0.0,0.89557,7e-05,9.42603]
[1776693154684,48.36,75071.98,0.0,0.89666,7e-05,9.35641]
[1776693155885,48.36,75071.98,0.0,0.89666,7e-05,9.35641]
[1776693155905,48.36,75092.68,0.0,0.89813,7e-05,9.26189]
[1776693156650,48.36,75081.13,0.0,0.89732,7e-05,9.31454]
[1776693157398,48.36,75081.13,0.0,0.89732,7e-05,9.31454]
[1776693157661,48.36,75090.11,0.0,0.89796,7e-05,9.2731]
[1776693158667,48.36,75093.03,0.0,0.89817,7e-05,9.25982]
[1776693159673,48.36,75084.64,0.0,0.89757,7e-05,9.29807]
[1776693160478,48.36,75084.64,0.0,0.89757,7e-05,9.29807]
[1776693160641,48.36,75084.64,0.0,0.89757,7e-05,9.29807]
[1776693160720,48.36,75084.64,0.0,0.89757,7e-05,9.29807]
[1776693160799,48.36,75079.48,0.0,0.89721,7e-05,9.32158]
[1776693161496,48.36,75079.48,0.0,0.89721,7e-05,9.32158]
[1776693161554,48.36,75079.48,0.0,0.89721,7e-05,9.32158]
[1776693161580,48.36,75079.48,0.0,0.89721,7e-05,9.32158]
[1776693161633,48.36,75079.48,0.0,0.89721,7e-05,9.32158]
[1776693161714,48.36,75079.48,0.0,0.89721,7e-05,9.32158]
[1776693161720,48.36,75079.48,0.0,0.89721,7e-05,9.32158]
[1776693161958,48.36,75079.48,0.0,0.89721,7e-05,9.32158]
[1776693162013,48.36,75083.54,0.0,0.89749,7e-05,9.30298]
[1776693162198,48.36,75083.54,0.0,0.89749,7e-05,9.30298]
[1776693162558,48.36,75083.54,0.0,0.89749,7e-05,9.30298]
[1776693162620,48.36,75083.54,0.0,0.89749,7e-05,9.30298]
[1776693162647,48.36,75083.54,0.0,0.89749,7e-05,9.30298]
[1776693162722,48.36,75083.54,0.0,0.89749,7e-05,9.30298]
[1776693162775,48.36,75083.54,0.0,0.89749,7e-05,9.30298]
[1776693162962,48.36,75083.54,0.0,0.89749,7e-05,9.30298]
[1776693163041,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163121,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163132,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163176,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163207,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163232,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163485,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163490,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163587,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163592,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163653,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163697,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163713,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163782,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163800,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163845,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163915,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163956,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693164001,48.36,75094.27,0.0,0.89825,7e-05,9.25461]
[1776693163996,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164140,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164223,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164248,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164349,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164462,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164719,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164747,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164793,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164870,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164881,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164964,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693164982,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693165014,48.36,75088.03,0.0,0.8978,7e-05,9.28311]
[1776693165056,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693165538,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693165563,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693165675,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693165708,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693165713,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693165770,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693165951,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693166043,48.36,75085.16,0.0,0.8976,7e-05,9.29618]
[1776693166045,48.36,75082.41,0.0,0.89741,7e-05,9.30872]
[1776693166298,48.36,75082.41,0.0,0.89741,7e-05,9.30872]
[1776693166790,48.36,75082.41,0.0,0.89741,7e-05,9.30872]
[1776693166883,48.36,75064.47,0.0,0.89613,7e-05,9.39066]
[1776693167202,48.36,75064.47,0.0,0.89613,7e-05,9.39066]
[1776693167524,48.36,75064.47,0.0,0.89613,7e-05,9.39066]
[1776693167565,48.36,75064.47,0.0,0.89613,7e-05,9.39066]
[1776693167628,48.36,75064.47,0.0,0.89613,7e-05,9.39066]
[1776693167641,48.36,75064.47,0.0,0.89613,7e-05,9.39066]
[1776693167774,48.36,75064.47,0.0,0.89613,7e-05,9.39066]
[1776693167862,48.36,75055.22,0.0,0.89546,7e-05,9.43299]
[1776693168401,48.36,75055.22,0.0,0.89546,7e-05,9.43299]
[1776693169045,48.36,75055.22,0.0,0.89546,7e-05,9.43299]
[1776693168739,48.36,75073.44,0.0,0.89677,7e-05,9.3495]
[1776693169544,48.36,75073.44,0.0,0.89677,7e-05,9.3495]
[1776693169602,48.36,75073.44,0.0,0.89677,7e-05,9.3495]
[1776693169607,48.36,75073.44,0.0,0.89677,7e-05,9.3495]
[1776693169736,48.36,75073.44,0.0,0.89677,7e-05,9.3495]
[1776693169797,48.36,75073.44,0.0,0.89677,7e-05,9.3495]
[1776693169845,48.36,75073.44,0.0,0.89677,7e-05,9.3495]
[1776693169901,48.36,75086.12,0.0,0.89767,7e-05,9.29144]
[1776693170129,48.36,75086.12,0.0,0.89767,7e-05,9.29144]
[1776693170133,48.36,75086.12,0.0,0.89767,7e-05,9.29144]
[1776693170241,48.36,75086.12,0.0,0.89767,7e-05,9.29144]
[1776693170301,48.36,75086.12,0.0,0.89767,7e-05,9.29144]
[1776693170337,48.36,75086.12,0.0,0.89767,7e-05,9.29144]
[1776693170645,48.36,75086.12,0.0,0.89767,7e-05,9.29144]
[1776693170753,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171081,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171184,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171242,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171456,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171558,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171654,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171701,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171706,48.36,75091.96,0.0,0.89809,7e-05,9.26477]
[1776693171759,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172088,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172200,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172315,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172347,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172427,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172463,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172808,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172859,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172950,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172966,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172978,48.36,75091.92,0.0,0.89809,7e-05,9.26496]
[1776693172960,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173076,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173097,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173217,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173375,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173457,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173464,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173582,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173670,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173701,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173743,48.36,75088.48,0.0,0.89784,7e-05,9.28072]
[1776693173774,48.36,75079.74,0.0,0.89722,7e-05,9.32057]
[1776693174364,48.36,75079.74,0.0,0.89722,7e-05,9.32057]
[1776693174460,48.36,75079.74,0.0,0.89722,7e-05,9.32057]
[1776693174824,48.36,75079.74,0.0,0.89722,7e-05,9.32057]
[1776693174898,48.36,75079.74,0.0,0.89722,7e-05,9.32057]
[1776693174959,48.36,75079.74,0.0,0.89722,7e-05,9.32057]
[1776693175007,48.36,75079.74,0.0,0.89722,7e-05,9.32057]
[1776693174991,48.36,75077.54,0.0,0.89706,7e-05,9.33059]
[1776693175114,48.36,75077.54,0.0,0.89706,7e-05,9.33059]
[1776693175207,48.36,75077.54,0.0,0.89706,7e-05,9.33059]
[1776693175247,48.36,75077.54,0.0,0.89706,7e-05,9.33059]
[1776693175340,48.36,75077.54,0.0,0.89706,7e-05,9.33059]
[1776693175387,48.36,75077.54,0.0,0.89706,7e-05,9.33059]
[1776693175454,48.36,75077.54,0.0,0.89706,7e-05,9.33059]
[1776693175460,48.36,75077.54,0.0,0.89706,7e-05,9.33059]
[1776693175788,48.36,75086.32,0.0,0.89769,7e-05,9.29054]
[1776693176941,48.36,75086.32,0.0,0.89769,7e-05,9.29054]
[1776693177075,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177137,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177195,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177297,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177442,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177451,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177692,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177751,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177767,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693177951,48.36,75087.29,0.0,0.89776,7e-05,9.28608]
[1776693178048,48.36,75089.59,0.0,0.89792,7e-05,9.27561]
[1776693178149,48.36,75089.59,0.0,0.89792,7e-05,9.27561]
[1776693178163,48.36,75089.59,0.0,0.89792,7e-05,9.27561]
[1776693178189,48.36,75089.59,0.0,0.89792,7e-05,9.27561]
[1776693178457,48.36,75089.59,0.0,0.89792,7e-05,9.27561]
[1776693178809,48.36,75090.78,0.0,0.898,7e-05,9.27019]
[1776693179816,48.36,75088.44,0.0,0.89784,7e-05,9.28088]
[1776693180824,48.36,75090.12,0.0,0.89796,7e-05,9.27326]
[1776693181830,48.36,75083.61,0.0,0.8975,7e-05,9.30294]
[1776693182836,48.36,75081.28,0.0,0.89733,7e-05,9.31359]
[1776693184586,48.36,75080.56,0.0,0.89728,7e-05,9.31685]
[1776693184651,48.36,75080.56,0.0,0.89728,7e-05,9.31685]
[1776693184720,48.36,75080.56,0.0,0.89728,7e-05,9.31685]
[1776693184851,48.36,75065.46,0.0,0.8962,7e-05,9.38579]
[1776693186865,48.36,75066.05,0.0,0.89625,7e-05,9.38291]
[1776693187872,48.36,75062.5,0.0,0.89599,7e-05,9.39902]
[1776693189886,48.36,75056.63,0.0,0.89558,7e-05,9.4256]
[1776693194921,48.35,75061.99,0.0,0.89598,7e-05,9.39995]
[1776693197942,48.35,75064.47,0.0,0.89616,7e-05,9.38815]
[1776693198955,48.35,75087.91,0.0,0.89783,7e-05,9.28113]
[1776693199968,48.35,75087.91,0.0,0.89783,7e-05,9.28113]
[1776693200057,48.35,75087.91,0.0,0.89783,7e-05,9.28113]
[1776693200053,48.35,75110.41,0.0,0.89942,7e-05,9.1787]
[1776693200200,48.35,75110.41,0.0,0.89942,7e-05,9.1787]
[1776693200968,48.35,75115.29,0.0,0.89976,7e-05,9.15635]
[1776693201985,48.35,75110.5,0.0,0.89943,7e-05,9.17796]
[1776693202986,48.35,75101.74,0.0,0.89882,7e-05,9.21765]
[1776693203993,48.35,75084.71,0.0,0.89762,7e-05,9.29517]
[1776693204998,48.35,75087.39,0.0,0.8978,7e-05,9.28305]
[1776693206023,48.35,75089.88,0.0,0.89798,7e-05,9.27171]
[1776693207030,48.35,75092.08,0.0,0.89814,7e-05,9.26172]
[1776693209044,48.35,75090.53,0.0,0.89802,7e-05,9.26885]
[1776693212065,48.35,75078.51,0.0,0.89721,7e-05,9.31902]
[1776693213072,48.35,75088.38,0.0,0.89792,7e-05,9.27398]
[1776693214079,48.35,75091.52,0.0,0.89814,7e-05,9.25971]
[1776693215086,48.35,75095.62,0.0,0.89843,7e-05,9.24085]
[1776693217100,48.35,75090.83,0.0,0.89809,7e-05,9.26281]
[1776693218107,48.35,75086.95,0.0,0.89781,7e-05,9.28052]
[1776693221128,48.35,75085.31,0.0,0.8977,7e-05,9.28804]
[1776693223142,48.35,75082.66,0.0,0.89751,7e-05,9.30012]
[1776693225156,48.35,75075.28,0.0,0.89698,7e-05,9.33376]
[1776693226163,48.35,75071.62,0.0,0.89672,7e-05,9.3504]
[1776693227711,48.35,75088.45,0.0,0.89792,7e-05,9.27353]
[1776693228396,48.35,75088.45,0.0,0.89792,7e-05,9.27353]
[1776693228492,48.35,75088.45,0.0,0.89792,7e-05,9.27353]
[1776693228797,48.35,75094.97,0.0,0.89838,7e-05,9.24387]
[1776693229328,48.35,75094.97,0.0,0.89838,7e-05,9.24387]
[1776693229679,48.35,75094.97,0.0,0.89838,7e-05,9.24387]
[1776693229779,48.35,75092.23,0.0,0.89819,7e-05,9.2564]
[1776693231199,48.35,75089.45,0.0,0.89799,7e-05,9.26914]
[1776693232205,48.35,75087.23,0.0,0.89783,7e-05,9.27927]
[1776693233821,48.35,75087.23,0.0,0.89783,7e-05,9.27927]
[1776693234150,48.35,75087.48,0.0,0.89785,7e-05,9.27814]
[1776693235155,48.35,75086.42,0.0,0.89778,7e-05,9.28298]
[1776693235798,48.35,75086.42,0.0,0.89778,7e-05,9.28298]
[1776693237240,48.35,75087.99,0.0,0.89789,7e-05,9.27585]
[1776693238248,48.35,75089.53,0.0,0.89799,7e-05,9.26886]
[1776693240262,48.35,75088.07,0.0,0.89789,7e-05,9.27557]
[1776693241269,48.35,75091.98,0.0,0.89817,7e-05,9.25779]
[1776693242276,48.35,75093.73,0.0,0.89829,7e-05,9.24988]
[1776693243283,48.35,75100.09,0.0,0.89874,7e-05,9.22101]
[1776693244290,48.35,75095.94,0.0,0.89844,7e-05,9.23999]
[1776693245860,48.35,75095.94,0.0,0.89844,7e-05,9.23999]
[1776693245871,48.35,75097.68,0.0,0.89856,7e-05,9.23278]
[1776693246176,48.35,75097.68,0.0,0.89856,7e-05,9.23278]
[1776693246666,48.35,75097.68,0.0,0.89856,7e-05,9.23278]
[1776693246725,48.36,75088.07,0.0,0.89786,7e-05,9.27731]
[1776693247460,48.36,75088.07,0.0,0.89786,7e-05,9.27731]
[1776693247813,48.36,75088.07,0.0,0.89786,7e-05,9.27731]
[1776693247881,48.36,75078.1,0.0,0.89716,7e-05,9.32277]
[1776693248686,48.36,75078.1,0.0,0.89716,7e-05,9.32277]
[1776693248778,48.36,75075.18,0.0,0.89695,7e-05,9.33604]
[1776693249327,48.36,75091.76,0.0,0.89813,7e-05,9.26038]
[1776693250334,48.36,75102.66,0.0,0.8989,7e-05,9.2106]
[1776693251340,48.36,75104.48,0.0,0.89903,7e-05,9.20219]
[1776693252361,48.36,75106.61,0.0,0.89918,7e-05,9.19239]
[1776693253367,48.35,75108.2,0.0,0.89929,7e-05,9.18506]
[1776693254374,48.35,75102.21,0.0,0.89887,7e-05,9.21216]
[1776693255381,48.35,75100.58,0.0,0.89876,7e-05,9.21941]
[1776693257397,48.35,75094.05,0.0,0.89831,7e-05,9.24879]
[1776693258404,48.35,75092.32,0.0,0.89821,7e-05,9.25465]
[1776693259410,48.35,75087.69,0.0,0.89789,7e-05,9.27552]
[1776693260418,48.34,75085.54,0.0,0.89774,7e-05,9.28508]
[1776693263439,48.34,75095.69,0.0,0.89847,7e-05,9.23811]
[1776693264446,48.34,75100.07,0.0,0.89878,7e-05,9.21801]
[1776693265453,48.34,75102.03,0.0,0.89892,7e-05,9.20896]
[1776693266460,48.34,75104.25,0.0,0.89908,7e-05,9.19874]
[1776693267466,48.34,75100.42,0.0,0.89881,7e-05,9.21602]
[1776693268474,48.34,75097.79,0.0,0.89863,7e-05,9.22784]
[1776693272502,48.33,75094.01,0.0,0.89844,7e-05,9.23819]
[1776693274516,48.33,75092.31,0.0,0.89832,7e-05,9.24556]
[1776693277538,48.33,75090.1,0.0,0.89818,7e-05,9.25505]
[1776693279620,48.33,75081.42,0.0,0.89756,7e-05,9.29446]
[1776693280369,48.33,75081.42,0.0,0.89756,7e-05,9.29446]
[1776693280558,48.33,75077.37,0.0,0.89728,7e-05,9.31292]
[1776693281565,48.33,75071.56,0.0,0.89686,7e-05,9.33941]
[1776693282573,48.33,75069.02,0.0,0.89668,7e-05,9.35094]
[1776693283579,48.33,75065.46,0.0,0.89643,7e-05,9.36712]
[1776693286600,48.33,75063.85,0.0,0.89632,7e-05,9.3741]
[1776693288630,48.33,75069.78,0.0,0.89675,7e-05,9.34671]
[1776693289638,48.33,75071.57,0.0,0.89688,7e-05,9.33844]
[1776693290644,48.33,75075.63,0.0,0.89717,7e-05,9.31981]
[1776693294673,48.32,75071.15,0.0,0.89685,7e-05,9.34006]
[1776693295680,48.32,75067.92,0.0,0.89662,7e-05,9.35474]
[1776693296687,48.32,75071.61,0.0,0.89689,7e-05,9.33778]
[1776693297694,48.32,75073.35,0.0,0.89701,7e-05,9.32975]
[1776693298701,48.32,75079.53,0.0,0.89745,7e-05,9.30148]
[1776693299707,48.32,75082.69,0.0,0.89768,7e-05,9.28679]
[1776693300715,48.32,75078.0,0.0,0.89735,7e-05,9.3082]
[1776693301722,48.32,75070.74,0.0,0.89683,7e-05,9.34133]
[1776693304754,48.32,75063.51,0.0,0.89632,7e-05,9.37392]
[1776693305760,48.32,75061.9,0.0,0.89621,7e-05,9.38117]
[1776693306767,48.32,75058.97,0.0,0.896,7e-05,9.39445]
[1776693307774,48.32,75063.37,0.0,0.89632,7e-05,9.37414]
[1776693308781,48.32,75059.74,0.0,0.89606,7e-05,9.39063]
[1776693311802,48.32,75068.97,0.0,0.89673,7e-05,9.34795]
[1776693312809,48.32,75074.22,0.0,0.8971,7e-05,9.32386]
[1776693313816,48.32,75071.59,0.0,0.89692,7e-05,9.33582]
[1776693315830,48.32,75074.2,0.0,0.89711,7e-05,9.32374]
[1776693316838,48.32,75077.58,0.0,0.89735,7e-05,9.30824]
[1776693317845,48.32,75079.67,0.0,0.8975,7e-05,9.29866]
[1776693318852,48.32,75086.97,0.0,0.89802,7e-05,9.26534]
[1776693321507,48.32,75087.14,0.0,0.89803,7e-05,9.26462]
[1776693321873,48.32,75092.84,0.0,0.89843,7e-05,9.23866]
[1776693323864,48.32,75092.79,0.0,0.89843,7e-05,9.23869]
[1776693324383,48.32,75092.61,0.0,0.89842,7e-05,9.23932]
[1776693328410,48.31,75092.68,0.0,0.89844,7e-05,9.23822]
[1776693328960,48.31,75077.18,0.0,0.89734,7e-05,9.3087]
[1776693329956,48.31,75072.19,0.0,0.89699,7e-05,9.33131]
[1776693331067,48.31,75072.19,0.0,0.89699,7e-05,9.33131]
[1776693331083,48.31,75072.19,0.0,0.89699,7e-05,9.33131]
[1776693331148,48.31,75053.82,0.0,0.89572,7e-05,9.41061]
[1776693331970,48.31,75049.99,0.0,0.89544,7e-05,9.42833]
[1776693332977,48.31,75050.42,0.0,0.89547,7e-05,9.42616]
[1776693333984,48.31,75052.53,0.0,0.89563,7e-05,9.41627]
[1776693334742,48.31,75052.53,0.0,0.89563,7e-05,9.41627]
[1776693334990,48.31,75059.49,0.0,0.89613,7e-05,9.38439]
[1776693335997,48.31,75066.36,0.0,0.89662,7e-05,9.35275]
[1776693337005,48.31,75072.28,0.0,0.89705,7e-05,9.32554]
[1776693339019,48.31,75071.17,0.0,0.89697,7e-05,9.33045]
[1776693339642,48.31,75071.17,0.0,0.89697,7e-05,9.33045]
[1776693340027,48.31,75076.88,0.0,0.89738,7e-05,9.30432]
[1776693341034,48.31,75083.66,0.0,0.89786,7e-05,9.27332]
[1776693342042,48.31,75091.31,0.0,0.89841,7e-05,9.23819]
[1776693343050,48.31,75089.44,0.0,0.89828,7e-05,9.24647]
[1776693347078,48.28,75098.67,0.0,0.89904,7e-05,9.19711]
[1776693348085,48.28,75100.25,0.0,0.89918,7e-05,9.18809]
[1776693349095,48.28,75105.13,0.0,0.89952,7e-05,9.1658]
[1776693353122,48.27,75099.1,0.0,0.8991,7e-05,9.19284]
[1776693356144,48.27,75104.18,0.0,0.89947,7e-05,9.16938]
[1776693357152,48.27,75107.89,0.0,0.89973,7e-05,9.15244]
[1776693359166,48.27,75109.56,0.0,0.89985,7e-05,9.14475]
[1776693360173,48.27,75106.72,0.0,0.89965,7e-05,9.15764]
[1776693361180,48.27,75101.71,0.0,0.8993,7e-05,9.18028]
[1776693362187,48.27,75103.54,0.0,0.89943,7e-05,9.17186]
[1776693364201,48.27,75108.71,0.0,0.89979,7e-05,9.1482]
[1776693364741,48.27,75108.71,0.0,0.89979,7e-05,9.1482]
[1776693364940,48.27,75108.71,0.0,0.89979,7e-05,9.1482]
[1776693364954,48.27,75108.71,0.0,0.89979,7e-05,9.1482]
[1776693365212,48.27,75115.57,0.0,0.90027,7e-05,9.11707]
[1776693366276,48.27,75115.57,0.0,0.90027,7e-05,9.11707]
[1776693366336,48.27,75115.57,0.0,0.90027,7e-05,9.11707]
[1776693366217,48.27,75122.15,0.0,0.90073,7e-05,9.08694]
[1776693366788,48.27,75122.15,0.0,0.90073,7e-05,9.08694]
[1776693367225,48.27,75144.87,0.0,0.90231,7e-05,8.98383]
[1776693368233,48.27,75144.81,0.0,0.90231,7e-05,8.98405]
[1776693368467,48.27,75144.81,0.0,0.90231,7e-05,8.98405]
[1776693368582,48.27,75144.81,0.0,0.90231,7e-05,8.98405]
[1776693368688,48.27,75144.81,0.0,0.90231,7e-05,8.98405]
[1776693370247,48.27,75141.84,0.0,0.9021,7e-05,8.99734]
[1776693371254,48.27,75134.18,0.0,0.90158,7e-05,9.03186]
[1776693372261,48.27,75132.91,0.0,0.90149,7e-05,9.03748]
[1776693373268,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693373832,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693373844,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693373862,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693373924,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693373953,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693373961,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693373988,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693373988,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693374195,48.27,75127.96,0.0,0.90115,7e-05,9.05973]
[1776693375282,48.27,75130.22,0.0,0.90131,7e-05,9.04919]
[1776693376289,48.27,75121.79,0.0,0.90073,7e-05,9.08719]
[1776693377296,48.27,75124.16,0.0,0.9009,7e-05,9.07625]
[1776693378302,48.26,75122.1,0.0,0.90076,7e-05,9.08539]
[1776693379310,48.26,75120.47,0.0,0.90065,7e-05,9.09258]
[1776693380317,48.26,75118.44,0.0,0.90051,7e-05,9.10156]
[1776693381484,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693381514,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693381645,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693381699,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693381728,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693381763,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693381769,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693381939,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693382352,48.26,75118.72,0.0,0.90053,7e-05,9.10007]
[1776693382331,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382443,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382477,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382526,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382537,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382558,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382605,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382699,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382726,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382779,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382924,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382940,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693382975,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693383246,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693383347,48.26,75122.65,0.0,0.90081,7e-05,9.08204]
[1776693383338,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693383436,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693383480,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693383564,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693383694,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693383937,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693384065,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693384157,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693384185,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693384200,48.26,75120.97,0.0,0.9007,7e-05,9.08946]
[1776693384345,48.26,75123.08,0.0,0.90084,7e-05,9.07969]
[1776693384545,48.26,75123.08,0.0,0.90084,7e-05,9.07969]
[1776693385352,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693385559,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693385637,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693385705,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693385765,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693385935,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693385983,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693386028,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693386138,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693386172,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693386200,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693386264,48.26,75118.79,0.0,0.90055,7e-05,9.09894]
[1776693386359,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693386569,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693386662,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693386667,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693386785,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693386938,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693387111,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693387181,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693387201,48.26,75132.49,0.0,0.9015,7e-05,9.03672]
[1776693387247,48.26,75132.49,0.0,0.90151,7e-05,9.03633]
[1776693387444,48.26,75132.49,0.0,0.90151,7e-05,9.03633]
[1776693387474,48.26,75132.49,0.0,0.90151,7e-05,9.03633]
[1776693387578,48.26,75132.49,0.0,0.90151,7e-05,9.03633]
[1776693387649,48.26,75132.49,0.0,0.90151,7e-05,9.03633]
[1776693387954,48.26,75132.49,0.0,0.90151,7e-05,9.03633]
[1776693388373,48.26,75122.16,0.0,0.90079,7e-05,9.08295]
[1776693389380,48.26,75122.32,0.0,0.90081,7e-05,9.08203]
[1776693390695,48.26,75122.32,0.0,0.90081,7e-05,9.08203]
[1776693390731,48.26,75122.32,0.0,0.90081,7e-05,9.08203]
[1776693390819,48.26,75122.32,0.0,0.90081,7e-05,9.08203]
[1776693390829,48.26,75124.71,0.0,0.90098,7e-05,9.07101]
[1776693391393,48.26,75123.44,0.0,0.90094,7e-05,9.07188]
[1776693392697,48.26,75123.44,0.0,0.90094,7e-05,9.07188]
[1776693393647,48.26,75124.48,0.0,0.90101,7e-05,9.06699]
[1776693394007,48.26,75124.48,0.0,0.90101,7e-05,9.06699]
[1776693394030,48.25,75138.91,0.0,0.90201,7e-05,9.00159]
[1776693394415,48.25,75147.01,0.0,0.90257,7e-05,8.96498]
[1776693396707,48.25,75147.31,0.0,0.90259,7e-05,8.96359]
[1776693396797,48.25,75147.36,0.0,0.90259,7e-05,8.96336]
[1776693398443,48.25,75152.82,0.0,0.90297,7e-05,8.93847]
[1776693401888,48.25,75154.0,0.0,0.90306,7e-05,8.93268]
[1776693401955,48.25,75154.0,0.0,0.90306,7e-05,8.93268]
[1776693402007,48.25,75154.0,0.0,0.90306,7e-05,8.93268]
[1776693402124,48.25,75154.0,0.0,0.90306,7e-05,8.93268]
[1776693402205,48.25,75154.0,0.0,0.90306,7e-05,8.93268]
[1776693402229,48.25,75158.36,0.0,0.90336,7e-05,8.91282]
[1776693402473,48.25,75163.43,0.0,0.90371,7e-05,8.88983]
[1776693404504,48.25,75175.32,0.0,0.90452,7e-05,8.83613]
[1776693405499,48.25,75180.85,0.0,0.90489,7e-05,8.81127]
[1776693406505,48.25,75183.06,0.0,0.90504,7e-05,8.80133]
[1776693407513,48.25,75188.4,0.0,0.9054,7e-05,8.77741]
[1776693408752,48.25,75169.48,0.0,0.90412,7e-05,8.86212]
[1776693409526,48.25,75182.55,0.0,0.90501,7e-05,8.80343]
[1776693410534,48.25,75185.47,0.0,0.90521,7e-05,8.79033]
[1776693412036,48.25,75185.47,0.0,0.90521,7e-05,8.79033]
[1776693412136,48.25,75188.15,0.0,0.90539,7e-05,8.77808]
[1776693412693,48.25,75188.15,0.0,0.90539,7e-05,8.77808]
[1776693412908,48.25,75188.15,0.0,0.90539,7e-05,8.77808]
[1776693412978,48.25,75188.15,0.0,0.90539,7e-05,8.77808]
[1776693413009,48.25,75197.93,0.0,0.90605,7e-05,8.73417]
[1776693414018,48.25,75197.93,0.0,0.90605,7e-05,8.73417]
[1776693414034,48.25,75197.93,0.0,0.90605,7e-05,8.73417]
[1776693414039,48.25,75197.93,0.0,0.90605,7e-05,8.73417]
[1776693414081,48.25,75201.05,0.0,0.90626,7e-05,8.72008]
[1776693414562,48.24,75208.53,0.0,0.90676,7e-05,8.68661]
[1776693415569,48.24,75211.57,0.0,0.90696,7e-05,8.67298]
[1776693416575,48.24,75214.37,0.0,0.90715,7e-05,8.66045]
[1776693418220,48.24,75214.37,0.0,0.90715,7e-05,8.66045]
[1776693418314,48.24,75214.3,0.0,0.90714,7e-05,8.66069]
[1776693419410,48.24,75255.7,0.0,0.90985,6e-05,8.47768]
[1776693419809,48.24,75255.7,0.0,0.90985,6e-05,8.47768]
[1776693420101,48.24,75255.7,0.0,0.90985,6e-05,8.47768]
[1776693420175,48.24,75259.02,0.0,0.91006,6e-05,8.46307]
[1776693420633,48.24,75259.02,0.0,0.91006,6e-05,8.46307]
[1776693420644,48.24,75254.23,0.0,0.90975,6e-05,8.48415]
[1776693422013,48.24,75254.23,0.0,0.90975,6e-05,8.48415]
[1776693422714,48.24,75254.5,0.0,0.90978,6e-05,8.48241]
[1776693422957,48.24,75254.5,0.0,0.90978,6e-05,8.48241]
[1776693423114,48.24,75254.5,0.0,0.90978,6e-05,8.48241]
[1776693423221,48.24,75254.5,0.0,0.90978,6e-05,8.48241]
[1776693423301,48.24,75247.88,0.0,0.90935,6e-05,8.51179]
[1776693425184,48.25,75248.96,0.0,0.90939,6e-05,8.50857]
[1776693425288,48.25,75265.91,0.0,0.91049,6e-05,8.43414]
[1776693425450,48.25,75265.91,0.0,0.91049,6e-05,8.43414]
[1776693425677,48.25,75265.91,0.0,0.91049,6e-05,8.43414]
[1776693425699,48.25,75265.91,0.0,0.91049,6e-05,8.43414]
[1776693426324,48.25,75265.91,0.0,0.91049,6e-05,8.43414]
[1776693426391,48.25,75265.91,0.0,0.91049,6e-05,8.43414]
[1776693426435,48.25,75265.91,0.0,0.91049,6e-05,8.43414]
[1776693426347,48.25,75265.83,0.0,0.91048,6e-05,8.43451]
[1776693426608,48.25,75265.83,0.0,0.91048,6e-05,8.43451]
[1776693426702,48.25,75265.83,0.0,0.91048,6e-05,8.43451]
[1776693426802,48.25,75265.83,0.0,0.91048,6e-05,8.43451]
[1776693426816,48.25,75265.83,0.0,0.91048,6e-05,8.43451]
[1776693426961,48.25,75265.83,0.0,0.91048,6e-05,8.43451]
[1776693427339,48.25,75265.83,0.0,0.91048,6e-05,8.43451]
[1776693427344,48.25,75274.26,0.0,0.91102,6e-05,8.39754]
[1776693427458,48.25,75274.26,0.0,0.91102,6e-05,8.39754]
[1776693427469,48.25,75274.26,0.0,0.91102,6e-05,8.39754]
[1776693427809,48.25,75274.26,0.0,0.91102,6e-05,8.39754]
[1776693427960,48.25,75274.26,0.0,0.91102,6e-05,8.39754]
[1776693428216,48.25,75274.26,0.0,0.91102,6e-05,8.39754]
[1776693428340,48.25,75274.26,0.0,0.91102,6e-05,8.39754]
[1776693428346,48.25,75274.26,0.0,0.91102,6e-05,8.39754]
[1776693428366,48.25,75265.8,0.0,0.91047,6e-05,8.43525]
[1776693428448,48.25,75265.8,0.0,0.91047,6e-05,8.43525]
[1776693429677,48.25,75257.11,0.0,0.90991,6e-05,8.47351]
[1776693430684,48.25,75252.97,0.0,0.90964,6e-05,8.49196]
[1776693435720,48.25,75249.8,0.0,0.90942,6e-05,8.50687]
[1776693437734,48.26,75246.42,0.0,0.9092,6e-05,8.52212]
[1776693438741,48.26,75240.01,0.0,0.90878,7e-05,8.55058]
[1776693440265,48.26,75240.01,0.0,0.90878,7e-05,8.55058]
[1776693440309,48.26,75255.1,0.0,0.90975,6e-05,8.48414]
[1776693440759,48.26,75278.08,0.0,0.91123,6e-05,8.38317]
[1776693441767,48.26,75285.46,0.0,0.91169,6e-05,8.35189]
[1776693444171,48.26,75286.0,0.0,0.91172,6e-05,8.34968]
[1776693444214,48.26,75297.4,0.0,0.91244,6e-05,8.30006]
[1776693444788,48.26,75305.66,0.0,0.91296,6e-05,8.2643]
[1776693447809,48.26,75319.9,0.0,0.91385,6e-05,8.20249]
[1776693448818,48.26,75316.66,0.0,0.91365,6e-05,8.21667]
[1776693450831,48.26,75305.82,0.0,0.91296,6e-05,8.26394]
[1776693451838,48.26,75315.82,0.0,0.91363,6e-05,8.21592]
[1776693452845,48.26,75320.55,0.0,0.91393,6e-05,8.1955]
[1776693457883,48.27,75316.7,0.0,0.91368,6e-05,8.21279]
[1776693458890,48.27,75311.06,0.0,0.91332,6e-05,8.23738]
[1776693461912,48.27,75316.71,0.0,0.91367,6e-05,8.21304]
[1776693466946,48.27,75318.58,0.0,0.91378,6e-05,8.20548]
[1776693468961,48.27,75307.66,0.0,0.91309,6e-05,8.25337]
[1776693469968,48.27,75297.14,0.0,0.91243,6e-05,8.29947]
[1776693470975,48.27,75294.25,0.0,0.91224,6e-05,8.3123]
[1776693471982,48.27,75288.46,0.0,0.91187,6e-05,8.33778]
[1776693476016,48.27,75293.97,0.0,0.91221,6e-05,8.31443]
[1776693477018,48.27,75298.43,0.0,0.91249,6e-05,8.29498]
[1776693478025,48.27,75306.91,0.0,0.91303,6e-05,8.25797]
[1776693480043,48.27,75299.31,0.0,0.91254,6e-05,8.29135]
[1776693481050,48.28,75303.79,0.0,0.91282,6e-05,8.27208]
[1776693483064,48.28,75309.94,0.0,0.91321,6e-05,8.24534]
[1776693485078,48.28,75316.38,0.0,0.91361,6e-05,8.21746]
[1776693487210,48.28,75316.63,0.0,0.91363,6e-05,8.21644]
[1776693487276,48.28,75316.63,0.0,0.91363,6e-05,8.21644]
[1776693487297,48.28,75316.63,0.0,0.91363,6e-05,8.21644]
[1776693487437,48.28,75316.63,0.0,0.91363,6e-05,8.21644]
[1776693487537,48.28,75317.75,0.0,0.91369,6e-05,8.21166]
[1776693487589,48.28,75317.75,0.0,0.91369,6e-05,8.21166]
[1776693489847,48.28,75318.83,0.0,0.91376,6e-05,8.20713]
[1776693489853,48.28,75318.83,0.0,0.91376,6e-05,8.20713]
[1776693489936,48.28,75318.83,0.0,0.91376,6e-05,8.20713]
[1776693489982,48.28,75318.83,0.0,0.91376,6e-05,8.20713]
[1776693490086,48.28,75318.83,0.0,0.91376,6e-05,8.20713]
[1776693490697,48.28,75318.83,0.0,0.91376,6e-05,8.20722]
[1776693490740,48.28,75318.83,0.0,0.91376,6e-05,8.20722]
[1776693490937,48.28,75318.83,0.0,0.91376,6e-05,8.20722]
[1776693490986,48.28,75318.83,0.0,0.91376,6e-05,8.20722]
[1776693491495,48.28,75318.83,0.0,0.91376,6e-05,8.20722]
[1776693491121,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693491617,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693491710,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693491741,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693491761,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693491869,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693491949,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693491991,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693491997,48.28,75314.66,0.0,0.9135,6e-05,8.2254]
[1776693492854,48.28,75314.76,0.0,0.9135,6e-05,8.22502]
[1776693492860,48.28,75314.76,0.0,0.9135,6e-05,8.22502]
[1776693492942,48.28,75314.76,0.0,0.9135,6e-05,8.22502]
[1776693493005,48.28,75314.76,0.0,0.9135,6e-05,8.22502]
[1776693493135,48.28,75315.6,0.0,0.91355,6e-05,8.22143]
[1776693493659,48.28,75315.6,0.0,0.91355,6e-05,8.22143]
[1776693493714,48.28,75315.6,0.0,0.91355,6e-05,8.22143]
[1776693493778,48.28,75315.6,0.0,0.91355,6e-05,8.22143]
[1776693493874,48.28,75315.6,0.0,0.91355,6e-05,8.22143]
[1776693495914,48.28,75316.73,0.0,0.91362,6e-05,8.21665]
[1776693495947,48.28,75316.73,0.0,0.91362,6e-05,8.21665]
[1776693496048,48.28,75316.73,0.0,0.91362,6e-05,8.21665]
[1776693496111,48.28,75316.73,0.0,0.91362,6e-05,8.21665]
[1776693496181,48.28,75316.73,0.0,0.91362,6e-05,8.21665]
[1776693496215,48.28,75316.73,0.0,0.91362,6e-05,8.21665]
[1776693496235,48.28,75316.73,0.0,0.91362,6e-05,8.21665]
[1776693496437,48.28,75316.73,0.0,0.91362,6e-05,8.21665]
[1776693496311,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693496551,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693496555,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693496683,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693496693,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693496705,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693496938,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693497170,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693497190,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693497284,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693497338,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693497441,48.28,75315.87,0.0,0.91357,6e-05,8.22044]
[1776693497498,48.28,75315.98,0.0,0.91357,6e-05,8.22008]
[1776693498920,48.28,75316.98,0.0,0.91364,6e-05,8.21574]
[1776693498954,48.28,75316.98,0.0,0.91364,6e-05,8.21574]
[1776693498984,48.28,75316.98,0.0,0.91364,6e-05,8.21574]
[1776693499008,48.28,75316.98,0.0,0.91364,6e-05,8.21574]
[1776693499186,48.28,75316.98,0.0,0.91364,6e-05,8.21574]
[1776693499209,48.28,75316.98,0.0,0.91364,6e-05,8.21574]
[1776693499263,48.28,75316.98,0.0,0.91364,6e-05,8.21574]
[1776693499449,48.28,75316.98,0.0,0.91364,6e-05,8.21574]
[1776693499273,48.28,75320.01,0.0,0.91382,6e-05,8.20266]
[1776693499706,48.28,75320.01,0.0,0.91382,6e-05,8.20266]
[1776693499777,48.28,75320.01,0.0,0.91382,6e-05,8.20266]
[1776693499803,48.28,75320.01,0.0,0.91382,6e-05,8.20266]
[1776693502202,48.28,75320.98,0.0,0.91388,6e-05,8.19862]
[1776693502251,48.28,75320.98,0.0,0.91388,6e-05,8.19862]
[1776693502333,48.28,75320.98,0.0,0.91388,6e-05,8.19862]
[1776693502390,48.28,75320.98,0.0,0.91388,6e-05,8.19862]
[1776693502455,48.28,75320.98,0.0,0.91388,6e-05,8.19862]
[1776693502434,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693502582,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693502592,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693502801,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693502833,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693502941,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693503250,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693503335,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693503345,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693503443,48.28,75321.9,0.0,0.91394,6e-05,8.19471]
[1776693503417,48.28,75321.87,0.0,0.91394,6e-05,8.19493]
[1776693503592,48.28,75321.87,0.0,0.91394,6e-05,8.19493]
[1776693503600,48.28,75321.87,0.0,0.91394,6e-05,8.19493]
[1776693504187,48.28,75321.87,0.0,0.91394,6e-05,8.19493]
[1776693504396,48.28,75321.87,0.0,0.91394,6e-05,8.19493]
[1776693504451,48.28,75321.87,0.0,0.91394,6e-05,8.19493]
[1776693504511,48.28,75321.87,0.0,0.91394,6e-05,8.19493]
[1776693504512,48.28,75321.9,0.0,0.91394,6e-05,8.19488]
[1776693504565,48.28,75321.9,0.0,0.91394,6e-05,8.19488]
[1776693504639,48.28,75321.9,0.0,0.91394,6e-05,8.19488]
[1776693504694,48.28,75321.9,0.0,0.91394,6e-05,8.19488]
[1776693504712,48.28,75321.9,0.0,0.91394,6e-05,8.19488]
[1776693505199,48.28,75321.9,0.0,0.91394,6e-05,8.19488]
[1776693505218,48.28,75320.84,0.0,0.91387,6e-05,8.19956]
[1776693505990,48.28,75320.84,0.0,0.91387,6e-05,8.19956]
[1776693507838,48.28,75320.8,0.0,0.91387,6e-05,8.19988]
[1776693507894,48.28,75320.8,0.0,0.91387,6e-05,8.19988]
[1776693507938,48.28,75320.8,0.0,0.91387,6e-05,8.19988]
[1776693507971,48.28,75320.8,0.0,0.91387,6e-05,8.19988]
[1776693508072,48.28,75320.8,0.0,0.91387,6e-05,8.19988]
[1776693508145,48.28,75320.8,0.0,0.91387,6e-05,8.19988]
[1776693508219,48.28,75320.8,0.0,0.91387,6e-05,8.19988]
[1776693508240,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693508907,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693508953,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693509005,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693509110,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693509152,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693509212,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693509217,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693509259,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693509459,48.28,75311.23,0.0,0.91327,6e-05,8.24148]
[1776693509302,48.28,75311.93,0.0,0.91331,6e-05,8.23844]
[1776693510544,48.28,75311.18,0.0,0.91326,6e-05,8.24171]
[1776693511292,48.28,75311.18,0.0,0.91326,6e-05,8.24171]
[1776693511303,48.28,75311.18,0.0,0.91326,6e-05,8.24171]
[1776693511384,48.28,75311.18,0.0,0.91326,6e-05,8.24171]
[1776693511445,48.28,75311.18,0.0,0.91326,6e-05,8.24171]
[1776693511518,48.28,75311.18,0.0,0.91326,6e-05,8.24171]
[1776693511512,48.28,75307.82,0.0,0.91309,6e-05,8.25173]
[1776693511558,48.28,75307.82,0.0,0.91309,6e-05,8.25173]
[1776693512273,48.28,75304.25,0.0,0.91287,6e-05,8.26724]
[1776693513671,48.28,75302.29,0.0,0.91275,6e-05,8.27573]
[1776693513711,48.28,75302.29,0.0,0.91275,6e-05,8.27573]
[1776693513947,48.28,75302.29,0.0,0.91275,6e-05,8.27573]
[1776693514016,48.28,75302.29,0.0,0.91275,6e-05,8.27573]
[1776693514061,48.28,75302.29,0.0,0.91275,6e-05,8.27573]
[1776693514287,48.28,75300.83,0.0,0.91265,6e-05,8.28204]
[1776693514747,48.28,75300.83,0.0,0.91265,6e-05,8.28204]
[1776693514756,48.28,75300.83,0.0,0.91265,6e-05,8.28204]
[1776693514859,48.28,75300.83,0.0,0.91265,6e-05,8.28204]
[1776693514957,48.28,75300.83,0.0,0.91265,6e-05,8.28204]
[1776693514967,48.28,75300.83,0.0,0.91265,6e-05,8.28204]
[1776693515071,48.28,75300.83,0.0,0.91265,6e-05,8.28204]
[1776693515294,48.28,75300.69,0.0,0.91265,6e-05,8.28259]
[1776693516256,48.28,75300.69,0.0,0.91265,6e-05,8.28259]
[1776693516316,48.28,75300.69,0.0,0.91265,6e-05,8.28259]
[1776693516399,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693516535,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693516625,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693516679,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693516700,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693516940,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693517004,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693517020,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693517200,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693517443,48.28,75301.75,0.0,0.91271,6e-05,8.27791]
[1776693517500,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693517605,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693517699,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693517719,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693517795,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693517832,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693517944,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693518054,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693518177,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693518231,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693518453,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693518512,48.28,75301.9,0.0,0.91272,6e-05,8.2772]
[1776693518530,48.28,75291.09,0.0,0.91204,6e-05,8.32428]
[1776693518664,48.28,75291.09,0.0,0.91204,6e-05,8.32428]
[1776693518713,48.28,75291.09,0.0,0.91204,6e-05,8.32428]
[1776693518769,48.28,75291.09,0.0,0.91204,6e-05,8.32428]
[1776693518862,48.28,75291.09,0.0,0.91204,6e-05,8.32428]
[1776693519467,48.28,75291.09,0.0,0.91204,6e-05,8.32428]
[1776693519355,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693519603,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693519712,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693519858,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693519941,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693520061,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693520137,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693520189,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693520204,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693520390,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693520448,48.28,75290.23,0.0,0.91198,6e-05,8.3282]
[1776693520433,48.28,75284.14,0.0,0.9116,6e-05,8.35494]
[1776693520544,48.28,75284.14,0.0,0.9116,6e-05,8.35494]
[1776693520662,48.28,75284.14,0.0,0.9116,6e-05,8.35494]
[1776693520882,48.28,75284.14,0.0,0.9116,6e-05,8.35494]
[1776693521200,48.28,75284.14,0.0,0.9116,6e-05,8.35494]
[1776693521368,48.29,75285.48,0.0,0.91166,6e-05,8.3504]
[1776693524390,48.29,75288.85,0.0,0.91184,6e-05,8.33834]
[1776693525397,48.3,75293.24,0.0,0.9121,6e-05,8.32006]
[1776693526404,48.3,75299.43,0.0,0.91248,6e-05,8.29413]
[1776693527410,48.3,75302.25,0.0,0.91266,6e-05,8.28198]
[1776693527598,48.3,75302.25,0.0,0.91266,6e-05,8.28198]
[1776693528418,48.3,75304.35,0.0,0.91279,6e-05,8.27302]
[1776693529425,48.3,75310.31,0.0,0.91316,6e-05,8.24703]
[1776693531438,48.3,75312.91,0.0,0.91333,6e-05,8.23566]
[1776693534460,48.3,75308.54,0.0,0.91305,6e-05,8.25463]
[1776693538488,48.3,75310.42,0.0,0.91317,6e-05,8.24664]
[1776693539495,48.3,75308.93,0.0,0.91308,6e-05,8.25309]
[1776693543523,48.3,75311.48,0.0,0.91324,6e-05,8.242]
[1776693544530,48.3,75306.45,0.0,0.91292,6e-05,8.26413]
[1776693545536,48.3,75309.55,0.0,0.91311,6e-05,8.25093]
[1776693550572,48.31,75307.64,0.0,0.91297,6e-05,8.26059]
[1776693551232,48.31,75307.64,0.0,0.91297,6e-05,8.26059]
[1776693551579,48.31,75300.67,0.0,0.91253,6e-05,8.29092]
[1776693552586,48.31,75292.96,0.0,0.91203,6e-05,8.325]
[1776693553593,48.31,75295.33,0.0,0.91218,6e-05,8.31483]
[1776693555607,48.31,75293.62,0.0,0.91207,6e-05,8.32263]
[1776693557620,48.32,75282.15,0.0,0.91132,6e-05,8.37443]
[1776693558636,48.32,75281.64,0.0,0.91127,6e-05,8.37742]
[1776693561656,48.33,75276.31,0.0,0.9109,6e-05,8.40288]
[1776693562663,48.33,75280.1,0.0,0.91114,6e-05,8.38632]
[1776693563670,48.33,75281.74,0.0,0.91124,6e-05,8.37975]
[1776693564677,48.33,75284.03,0.0,0.91138,6e-05,8.37043]
[1776693568705,48.34,75279.55,0.0,0.91104,6e-05,8.39318]
[1776693570247,48.34,75279.55,0.0,0.91104,6e-05,8.39318]
[1776693570338,48.34,75276.53,0.0,0.91085,6e-05,8.40644]
[1776693570720,48.34,75272.56,0.0,0.9106,6e-05,8.42385]
[1776693571726,48.34,75271.12,0.0,0.91055,6e-05,8.42554]
[1776693574078,48.34,75272.45,0.0,0.91063,6e-05,8.41971]
[1776693574130,48.34,75273.18,0.0,0.91068,6e-05,8.41651]
[1776693574748,48.34,75271.5,0.0,0.91057,6e-05,8.42389]
[1776693575757,48.34,75269.25,0.0,0.91043,6e-05,8.43375]
[1776693576764,48.34,75273.9,0.0,0.91072,6e-05,8.41336]
[1776693577771,48.34,75287.55,0.0,0.91159,6e-05,8.35369]
[1776693578778,48.34,75292.99,0.0,0.91192,6e-05,8.33109]
[1776693581237,48.35,75293.02,0.0,0.91191,6e-05,8.33242]
[1776693581271,48.35,75292.91,0.0,0.91188,6e-05,8.33429]
[1776693581799,48.35,75290.95,0.0,0.91175,6e-05,8.34297]
[1776693583005,48.35,75290.95,0.0,0.91175,6e-05,8.34297]
[1776693583065,48.35,75293.66,0.0,0.91192,6e-05,8.33127]
[1776693584820,48.36,75296.06,0.0,0.91207,6e-05,8.32107]
[1776693585827,48.35,75297.84,0.0,0.91219,6e-05,8.31319]
[1776693587971,48.35,75298.41,0.0,0.91222,6e-05,8.3106]
[1776693588073,48.35,75298.33,0.0,0.91222,6e-05,8.31084]
[1776693589192,48.35,75308.57,0.0,0.91287,6e-05,8.26619]
[1776693589855,48.35,75318.75,0.0,0.91351,6e-05,8.22198]
[1776693590862,48.35,75320.06,0.0,0.91359,6e-05,8.21633]
[1776693592875,48.35,75317.95,0.0,0.91345,6e-05,8.22555]
[1776693594890,48.35,75316.48,0.0,0.91336,6e-05,8.23196]
[1776693597910,48.35,75314.84,0.0,0.91326,6e-05,8.2391]
[1776693599489,48.35,75309.98,0.0,0.91295,6e-05,8.26019]
[1776693600933,48.35,75305.68,0.0,0.91268,6e-05,8.2788]
[1776693601939,48.35,75305.68,0.0,0.91268,6e-05,8.2788]
[1776693602000,48.35,75300.62,0.0,0.91237,6e-05,8.30074]
[1776693602950,48.36,75291.23,0.0,0.91175,6e-05,8.34328]
[1776693603737,48.36,75291.23,0.0,0.91175,6e-05,8.34328]
[1776693603957,48.36,75296.65,0.0,0.91209,6e-05,8.31974]
[1776693605313,48.36,75296.65,0.0,0.91209,6e-05,8.31974]
[1776693605404,48.36,75293.07,0.0,0.91185,6e-05,8.33667]
[1776693605971,48.36,75290.64,0.0,0.91169,6e-05,8.34737]
[1776693607985,48.36,75297.37,0.0,0.91211,6e-05,8.31822]
[1776693610000,48.37,75295.51,0.0,0.91199,6e-05,8.32659]
[1776693614030,48.37,75290.69,0.0,0.91168,6e-05,8.34808]
[1776693617051,48.37,75286.39,0.0,0.9114,6e-05,8.3671]
[1776693618058,48.37,75279.25,0.0,0.91095,6e-05,8.39836]
[1776693619065,48.37,75277.2,0.0,0.91082,6e-05,8.40734]
[1776693620072,48.37,75280.77,0.0,0.91104,6e-05,8.39171]
[1776693622086,48.37,75282.83,0.0,0.91117,6e-05,8.38276]
[1776693623093,48.37,75284.66,0.0,0.91129,6e-05,8.3748]
[1776693624100,48.37,75271.6,0.0,0.91045,6e-05,8.43199]
[1776693625126,48.37,75271.6,0.0,0.91045,6e-05,8.43199]
[1776693625158,48.37,75262.28,0.0,0.90986,6e-05,8.47283]
[1776693626122,48.37,75253.69,0.0,0.9093,6e-05,8.51049]
[1776693627129,48.37,75251.36,0.0,0.90915,6e-05,8.52059]
[1776693628136,48.37,75259.12,0.0,0.90966,6e-05,8.4863]
[1776693630150,48.37,75257.39,0.0,0.90955,6e-05,8.49369]
[1776693631157,48.37,75255.88,0.0,0.90949,6e-05,8.49559]
[1776693632164,48.37,75254.04,0.0,0.90938,6e-05,8.50356]
[1776693633171,48.36,75255.66,0.0,0.90948,6e-05,8.49631]
[1776693635187,48.36,75261.46,0.0,0.90986,6e-05,8.47061]
[1776693635770,48.36,75261.46,0.0,0.90986,6e-05,8.47061]
[1776693636196,48.36,75259.06,0.0,0.90971,6e-05,8.48108]
[1776693637203,48.36,75256.5,0.0,0.90954,6e-05,8.49225]
[1776693639216,48.36,75252.08,0.0,0.90926,6e-05,8.51149]
[1776693640224,48.36,75254.28,0.0,0.9094,6e-05,8.50168]
[1776693643244,48.36,75252.53,0.0,0.9093,6e-05,8.50905]
[1776693644410,48.36,75252.53,0.0,0.9093,6e-05,8.50905]
[1776693644458,48.36,75252.53,0.0,0.9093,6e-05,8.50905]
[1776693644540,48.36,75248.36,0.0,0.90903,6e-05,8.52729]
[1776693645275,48.36,75238.25,0.0,0.90837,7e-05,8.57174]
[1776693646282,48.36,75234.77,0.0,0.90814,7e-05,8.58718]
[1776693646883,48.36,75234.77,0.0,0.90814,7e-05,8.58718]
[1776693647105,48.36,75234.77,0.0,0.90814,7e-05,8.58718]
[1776693647292,48.36,75220.49,0.0,0.9072,7e-05,8.65042]
[1776693648061,48.36,75220.49,0.0,0.9072,7e-05,8.65042]
[1776693648298,48.36,75221.41,0.0,0.90726,7e-05,8.64629]
[1776693648949,48.36,75221.41,0.0,0.90726,7e-05,8.64629]
[1776693649131,48.36,75221.41,0.0,0.90726,7e-05,8.64629]
[1776693649308,48.36,75199.27,0.0,0.9058,7e-05,8.74459]
[1776693650314,48.36,75203.4,0.0,0.90607,7e-05,8.72627]
[1776693651445,48.36,75203.4,0.0,0.90607,7e-05,8.72627]
[1776693651562,48.36,75203.4,0.0,0.90607,7e-05,8.72627]
[1776693651653,48.36,75191.44,0.0,0.90527,7e-05,8.77937]
[1776693651870,48.36,75191.44,0.0,0.90527,7e-05,8.77937]
[1776693652079,48.36,75191.44,0.0,0.90527,7e-05,8.77937]
[1776693652326,48.36,75189.25,0.0,0.90513,7e-05,8.78914]
[1776693655417,48.36,75187.73,0.0,0.90503,7e-05,8.7959]
[1776693655445,48.36,75190.68,0.0,0.90522,7e-05,8.78271]
[1776693658423,48.36,75190.98,0.0,0.90524,7e-05,8.78135]
[1776693658474,48.36,75190.98,0.0,0.90524,7e-05,8.78135]
[1776693658522,48.36,75190.98,0.0,0.90524,7e-05,8.78135]
[1776693659637,48.36,75190.57,0.0,0.90522,7e-05,8.78317]
[1776693659705,48.36,75190.57,0.0,0.90522,7e-05,8.78317]
[1776693659706,48.36,75190.78,0.0,0.90523,7e-05,8.7822]
[1776693659711,48.36,75190.78,0.0,0.90523,7e-05,8.7822]
[1776693659763,48.36,75190.78,0.0,0.90523,7e-05,8.7822]
[1776693659938,48.36,75190.78,0.0,0.90523,7e-05,8.7822]
[1776693660382,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661089,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661206,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661235,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661346,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661364,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661478,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661523,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661613,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661667,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661712,48.36,75190.7,0.0,0.90523,7e-05,8.78255]
[1776693661558,48.36,75190.71,0.0,0.90523,7e-05,8.78249]
[1776693662397,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693662841,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693662956,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693662964,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693662978,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693663204,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693663210,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693663511,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693663661,48.36,75188.28,0.0,0.90506,7e-05,8.79331]
[1776693663633,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693663787,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693663800,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693663857,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693663967,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693663983,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664217,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664373,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664454,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664482,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664622,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664631,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664693,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664708,48.36,75184.6,0.0,0.90482,7e-05,8.8097]
[1776693664702,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693664784,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693664922,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693664974,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693665207,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693665373,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693665454,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693665456,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693665637,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693665713,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693665728,48.36,75185.85,0.0,0.9049,7e-05,8.80406]
[1776693665663,48.36,75187.74,0.0,0.90503,7e-05,8.79557]
[1776693665792,48.36,75187.74,0.0,0.90503,7e-05,8.79557]
[1776693665827,48.36,75187.74,0.0,0.90503,7e-05,8.79557]
[1776693665936,48.36,75187.74,0.0,0.90503,7e-05,8.79557]
[1776693665957,48.36,75187.74,0.0,0.90503,7e-05,8.79557]
[1776693666028,48.36,75187.74,0.0,0.90503,7e-05,8.79557]
[1776693666769,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693666849,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693666925,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693666956,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693667117,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693667170,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693667486,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693667534,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693667588,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693667640,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693667696,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693667710,48.36,75185.74,0.0,0.9049,7e-05,8.80446]
[1776693668433,48.36,75185.91,0.0,0.90491,7e-05,8.80365]
[1776693668548,48.36,75185.91,0.0,0.90491,7e-05,8.80365]
[1776693668597,48.36,75185.91,0.0,0.90491,7e-05,8.80365]
[1776693668706,48.36,75185.91,0.0,0.90491,7e-05,8.80365]
[1776693668640,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693668811,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693668849,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693668999,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693669038,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693669102,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693669139,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693669213,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693669312,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693669691,48.36,75189.89,0.0,0.90518,7e-05,8.78583]
[1776693669449,48.36,75169.26,0.0,0.90379,7e-05,8.87803]
[1776693669826,48.36,75169.26,0.0,0.90379,7e-05,8.87803]
[1776693670455,48.36,75169.26,0.0,0.90379,7e-05,8.87803]
[1776693670548,48.36,75169.26,0.0,0.90379,7e-05,8.87803]
[1776693670612,48.36,75161.54,0.0,0.90326,7e-05,8.91247]
[1776693670960,48.36,75161.54,0.0,0.90326,7e-05,8.91247]
[1776693673477,48.36,75169.83,0.0,0.90384,7e-05,8.87464]
[1776693675491,48.36,75171.62,0.0,0.90396,7e-05,8.8663]
[1776693676498,48.35,75159.01,0.0,0.90311,7e-05,8.92269]
[1776693677505,48.35,75156.55,0.0,0.90295,7e-05,8.9335]
[1776693678512,48.35,75145.89,0.0,0.90222,7e-05,8.98118]
[1776693679519,48.35,75147.15,0.0,0.90231,7e-05,8.97518]
[1776693684554,48.35,75147.77,0.0,0.90238,7e-05,8.97082]
[1776693686568,48.34,75163.65,0.0,0.90347,7e-05,8.89886]
[1776693688582,48.33,75158.84,0.0,0.90319,7e-05,8.91723]
[1776693690043,48.33,75161.94,0.0,0.9034,7e-05,8.90311]
[1776693690597,48.33,75174.98,0.0,0.90429,7e-05,8.84444]
[1776693692612,48.33,75179.15,0.0,0.90462,7e-05,8.82078]
[1776693694031,48.33,75178.62,0.0,0.90459,7e-05,8.82305]
[1776693694095,48.33,75178.62,0.0,0.90459,7e-05,8.82305]
[1776693694097,48.33,75178.62,0.0,0.90459,7e-05,8.82305]
[1776693694206,48.33,75178.62,0.0,0.90459,7e-05,8.82305]
[1776693694631,48.33,75175.81,0.0,0.9044,7e-05,8.83553]
[1776693695037,48.33,75175.81,0.0,0.9044,7e-05,8.83553]
[1776693695123,48.33,75175.81,0.0,0.9044,7e-05,8.83553]
[1776693695196,48.33,75175.81,0.0,0.9044,7e-05,8.83553]
[1776693695277,48.33,75175.81,0.0,0.9044,7e-05,8.83553]
[1776693695633,48.33,75166.3,0.0,0.90376,7e-05,8.87804]
[1776693696877,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693696971,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693696971,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693697099,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693697197,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693697346,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693697458,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693697590,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693697599,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693697703,48.33,75167.41,0.0,0.90383,7e-05,8.87295]
[1776693697647,48.33,75174.5,0.0,0.90431,7e-05,8.84102]
[1776693697830,48.33,75174.5,0.0,0.90431,7e-05,8.84102]
[1776693697884,48.33,75174.5,0.0,0.90431,7e-05,8.84102]
[1776693697961,48.33,75174.5,0.0,0.90431,7e-05,8.84102]
[1776693698501,48.33,75174.5,0.0,0.90431,7e-05,8.84102]
[1776693698630,48.33,75174.5,0.0,0.90431,7e-05,8.84102]
[1776693698708,48.33,75174.5,0.0,0.90431,7e-05,8.84102]
[1776693698731,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693698826,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693698900,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699047,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699225,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699389,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699449,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699507,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699647,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699703,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699718,48.33,75182.95,0.0,0.90489,7e-05,8.80294]
[1776693699712,48.33,75186.77,0.0,0.90515,7e-05,8.78588]
[1776693700517,48.33,75186.77,0.0,0.90515,7e-05,8.78588]
[1776693700587,48.33,75186.77,0.0,0.90515,7e-05,8.78588]
[1776693700696,48.33,75186.77,0.0,0.90515,7e-05,8.78588]
[1776693700705,48.33,75186.77,0.0,0.90515,7e-05,8.78588]
[1776693700728,48.33,75186.77,0.0,0.90515,7e-05,8.78588]
[1776693700668,48.33,75189.71,0.0,0.90534,7e-05,8.7727]
[1776693700936,48.33,75189.71,0.0,0.90534,7e-05,8.7727]
[1776693701675,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693701788,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693701939,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693701945,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693701999,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693702209,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693702265,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693702288,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693702373,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693702439,48.33,75192.43,0.0,0.90553,7e-05,8.76053]
[1776693702685,48.33,75189.41,0.0,0.90532,7e-05,8.77399]
[1776693702863,48.33,75189.41,0.0,0.90532,7e-05,8.77399]
[1776693702921,48.33,75189.41,0.0,0.90532,7e-05,8.77399]
[1776693702941,48.33,75189.41,0.0,0.90532,7e-05,8.77399]
[1776693703056,48.33,75189.41,0.0,0.90532,7e-05,8.77399]
[1776693703689,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693703796,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693703945,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693703946,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704017,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704146,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704201,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704285,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704408,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704448,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704525,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704684,48.33,75186.47,0.0,0.90513,7e-05,8.78712]
[1776693704745,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693704836,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693704883,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693704950,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693705378,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693705452,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693705505,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693705633,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693705694,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693705704,48.33,75187.47,0.0,0.90519,7e-05,8.7826]
[1776693705707,48.33,75189.05,0.0,0.9053,7e-05,8.77555]
[1776693706714,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707002,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707051,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707163,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707194,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707332,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707410,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707439,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707523,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707595,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707717,48.33,75199.32,0.0,0.90599,7e-05,8.72974]
[1776693707752,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693707804,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693707941,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708120,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708167,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708202,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708346,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708438,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708493,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708663,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708709,48.33,75204.18,0.0,0.90632,7e-05,8.70784]
[1776693708733,48.33,75205.91,0.0,0.90643,7e-05,8.69995]
[1776693708840,48.33,75205.91,0.0,0.90643,7e-05,8.69995]
[1776693708946,48.33,75205.91,0.0,0.90643,7e-05,8.69995]
[1776693709190,48.33,75205.91,0.0,0.90643,7e-05,8.69995]
[1776693709500,48.33,75205.91,0.0,0.90643,7e-05,8.69995]
[1776693709740,48.33,75206.24,0.0,0.90646,7e-05,8.69832]
[1776693709974,48.33,75206.24,0.0,0.90646,7e-05,8.69832]
[1776693710032,48.33,75206.24,0.0,0.90646,7e-05,8.69832]
[1776693710747,48.33,75203.59,0.0,0.90629,7e-05,8.70981]
[1776693711449,48.33,75203.59,0.0,0.90629,7e-05,8.70981]
[1776693712765,48.32,75209.15,0.0,0.90666,7e-05,8.68476]
[1776693713768,48.32,75202.66,0.0,0.90623,7e-05,8.71349]
[1776693715178,48.32,75202.66,0.0,0.90623,7e-05,8.71349]
[1776693716602,48.32,75204.17,0.0,0.90633,7e-05,8.7066]
[1776693716910,48.32,75204.79,0.0,0.90638,7e-05,8.70368]
[1776693717681,48.32,75204.79,0.0,0.90638,7e-05,8.70368]
[1776693717708,48.32,75218.46,0.0,0.90728,7e-05,8.64281]
[1776693718341,48.32,75218.46,0.0,0.90728,7e-05,8.64281]
[1776693718693,48.32,75218.46,0.0,0.90728,7e-05,8.64281]
[1776693718749,48.32,75218.46,0.0,0.90728,7e-05,8.64281]
[1776693718741,48.32,75214.8,0.0,0.90704,7e-05,8.65899]
[1776693718803,48.32,75217.62,0.0,0.90723,7e-05,8.64639]
[1776693720492,48.32,75217.62,0.0,0.90723,7e-05,8.64639]
[1776693720933,48.32,75218.76,0.0,0.90731,7e-05,8.64126]
[1776693720988,48.32,75218.76,0.0,0.90731,7e-05,8.64126]
[1776693721612,48.32,75218.76,0.0,0.90731,7e-05,8.64126]
[1776693721639,48.32,75220.32,0.0,0.90741,7e-05,8.63428]
[1776693721826,48.32,75212.88,0.0,0.90692,7e-05,8.66724]
[1776693723286,48.32,75209.95,0.0,0.90673,7e-05,8.68015]
[1776693724700,48.32,75209.95,0.0,0.90673,7e-05,8.68015]
[1776693724847,48.32,75203.38,0.0,0.9063,7e-05,8.7091]
[1776693725854,48.32,75200.69,0.0,0.90612,7e-05,8.7209]
[1776693727766,48.32,75198.41,0.0,0.90597,7e-05,8.73087]
[1776693728014,48.32,75182.71,0.0,0.90492,7e-05,8.8007]
[1776693729444,48.32,75182.71,0.0,0.90492,7e-05,8.8007]
[1776693729611,48.32,75182.71,0.0,0.90492,7e-05,8.8007]
[1776693729690,48.32,75182.91,0.0,0.90494,7e-05,8.7995]
[1776693729887,48.32,75169.43,0.0,0.90403,7e-05,8.85977]
[1776693730893,48.32,75165.38,0.0,0.90376,7e-05,8.87778]
[1776693735930,48.31,75154.29,0.0,0.90301,7e-05,8.92692]
[1776693736936,48.31,75155.8,0.0,0.90312,7e-05,8.91975]
[1776693737943,48.31,75152.45,0.0,0.9029,7e-05,8.93459]
[1776693738950,48.31,75146.62,0.0,0.9025,7e-05,8.96059]
[1776693739858,48.31,75146.62,0.0,0.9025,7e-05,8.96059]
[1776693739902,48.31,75146.62,0.0,0.9025,7e-05,8.96059]
[1776693739957,48.31,75146.87,0.0,0.90252,7e-05,8.95919]
[1776693740996,48.31,75146.87,0.0,0.90252,7e-05,8.95919]
[1776693741019,48.31,75146.35,0.0,0.90249,7e-05,8.96126]
[1776693741971,48.31,75152.09,0.0,0.90289,7e-05,8.93516]
[1776693743439,48.31,75152.09,0.0,0.90289,7e-05,8.93516]
[1776693743527,48.31,75152.33,0.0,0.90291,7e-05,8.93384]
[1776693744734,48.31,75152.33,0.0,0.90291,7e-05,8.93384]
[1776693744752,48.31,75148.17,0.0,0.90263,7e-05,8.95232]
[1776693744992,48.31,75144.91,0.0,0.90241,7e-05,8.96673]
[1776693746986,48.31,75143.81,0.0,0.90233,7e-05,8.97166]
[1776693747464,48.31,75143.81,0.0,0.90233,7e-05,8.97166]
[1776693747919,48.31,75143.61,0.0,0.90232,7e-05,8.97252]
[1776693748456,48.31,75143.61,0.0,0.90232,7e-05,8.97252]
[1776693750372,48.31,75144.85,0.0,0.9024,7e-05,8.96687]
[1776693751038,48.31,75154.06,0.0,0.90308,7e-05,8.92068]
[1776693752045,48.3,75147.8,0.0,0.90265,7e-05,8.9486]
[1776693755066,48.3,75143.67,0.0,0.90238,7e-05,8.96636]
[1776693756073,48.3,75149.72,0.0,0.9028,7e-05,8.93908]
[1776693757079,48.3,75151.39,0.0,0.90291,7e-05,8.93157]
[1776693759293,48.3,75152.46,0.0,0.90299,7e-05,8.9265]
[1776693759712,48.3,75152.46,0.0,0.90299,7e-05,8.9265]
[1776693759801,48.3,75137.35,0.0,0.90196,7e-05,8.99431]
[1776693760103,48.3,75143.6,0.0,0.9024,7e-05,8.96527]
[1776693762513,48.3,75139.17,0.0,0.9021,7e-05,8.98514]
[1776693763123,48.29,75144.28,0.0,0.90246,7e-05,8.96136]
[1776693764181,48.29,75147.68,0.0,0.90269,7e-05,8.94601]
[1776693765147,48.29,75151.98,0.0,0.90299,7e-05,8.92639]
[1776693767160,48.29,75149.7,0.0,0.90284,7e-05,8.93614]
[1776693770519,48.29,75150.68,0.0,0.90292,7e-05,8.93119]
[1776693770575,48.29,75159.11,0.0,0.9035,7e-05,8.89304]
[1776693771188,48.29,75168.12,0.0,0.90411,7e-05,8.85241]
[1776693772194,48.29,75170.91,0.0,0.9043,7e-05,8.83976]
[1776693774315,48.29,75185.44,0.0,0.90528,7e-05,8.7745]
[1776693775223,48.29,75193.17,0.0,0.9058,7e-05,8.74]
[1776693776230,48.29,75193.35,0.0,0.90582,7e-05,8.73869]
[1776693777914,48.28,75194.13,0.0,0.90588,7e-05,8.73499]
[1776693778584,48.28,75194.13,0.0,0.90588,7e-05,8.73499]
[1776693778759,48.28,75194.13,0.0,0.90588,7e-05,8.73499]
[1776693778638,48.28,75209.45,0.0,0.9069,7e-05,8.66658]
[1776693779251,48.28,75214.06,0.0,0.90721,7e-05,8.64598]
[1776693780160,48.28,75214.06,0.0,0.90721,7e-05,8.64598]
[1776693780354,48.28,75214.06,0.0,0.90721,7e-05,8.64598]
[1776693780423,48.28,75221.46,0.0,0.9077,7e-05,8.61308]
[1776693781265,48.28,75225.75,0.0,0.90798,7e-05,8.59404]
[1776693782105,48.28,75225.75,0.0,0.90798,7e-05,8.59404]
[1776693782791,48.28,75225.75,0.0,0.90798,7e-05,8.59404]
[1776693782841,48.28,75218.71,0.0,0.90752,7e-05,8.62523]
[1776693783863,48.28,75218.71,0.0,0.90752,7e-05,8.62523]
[1776693784200,48.28,75219.88,0.0,0.90759,7e-05,8.61999]
[1776693784287,48.28,75218.35,0.0,0.90749,7e-05,8.62673]
[1776693785293,48.28,75215.99,0.0,0.90734,7e-05,8.63715]
[1776693786299,48.28,75210.13,0.0,0.90695,7e-05,8.6631]
[1776693787307,48.28,75217.64,0.0,0.90745,7e-05,8.62966]
[1776693787947,48.28,75217.64,0.0,0.90745,7e-05,8.62966]
[1776693788314,48.28,75221.18,0.0,0.90768,7e-05,8.61391]
[1776693789153,48.28,75221.18,0.0,0.90768,7e-05,8.61391]
[1776693790078,48.28,75219.9,0.0,0.9076,7e-05,8.61955]
[1776693790683,48.28,75219.9,0.0,0.9076,7e-05,8.61955]
[1776693791247,48.28,75220.86,0.0,0.90766,7e-05,8.61526]
[1776693792342,48.28,75224.23,0.0,0.90789,7e-05,8.60026]
[1776693793715,48.28,75224.23,0.0,0.90789,7e-05,8.60026]
[1776693793753,48.28,75224.23,0.0,0.90789,7e-05,8.60026]
[1776693793854,48.28,75233.56,0.0,0.9085,7e-05,8.55848]
[1776693793936,48.28,75233.56,0.0,0.9085,7e-05,8.55848]
[1776693794356,48.28,75240.06,0.0,0.90893,7e-05,8.52977]
[1776693795109,48.28,75240.06,0.0,0.90893,7e-05,8.52977]
[1776693795363,48.28,75244.33,0.0,0.90921,7e-05,8.51075]
[1776693796370,48.28,75248.42,0.0,0.90948,6e-05,8.49258]
[1776693799568,48.28,75248.31,0.0,0.90947,6e-05,8.49286]
[1776693799699,48.28,75248.31,0.0,0.90947,6e-05,8.49286]
[1776693799701,48.28,75248.31,0.0,0.90947,6e-05,8.49286]
[1776693799753,48.28,75241.84,0.0,0.90905,7e-05,8.52128]
[1776693799944,48.28,75241.84,0.0,0.90905,7e-05,8.52128]
[1776693800483,48.28,75241.84,0.0,0.90905,7e-05,8.52128]
[1776693800511,48.28,75241.84,0.0,0.90905,7e-05,8.52128]
[1776693800533,48.28,75241.84,0.0,0.90905,7e-05,8.52128]
[1776693800698,48.28,75241.84,0.0,0.90905,7e-05,8.52128]
[1776693800763,48.28,75241.84,0.0,0.90905,7e-05,8.52128]
[1776693800905,48.28,75243.01,0.0,0.90913,7e-05,8.51598]
[1776693800943,48.28,75243.01,0.0,0.90913,7e-05,8.51598]
[1776693800964,48.28,75243.01,0.0,0.90913,7e-05,8.51598]
[1776693801471,48.28,75243.01,0.0,0.90913,7e-05,8.51598]
[1776693801565,48.28,75243.01,0.0,0.90913,7e-05,8.51598]
[1776693801613,48.28,75243.01,0.0,0.90913,7e-05,8.51598]
[1776693801696,48.28,75243.01,0.0,0.90913,7e-05,8.51598]
[1776693801748,48.28,75243.01,0.0,0.90913,7e-05,8.51598]
[1776693801850,48.28,75239.91,0.0,0.90893,7e-05,8.52953]
[1776693801942,48.28,75239.91,0.0,0.90893,7e-05,8.52953]
[1776693802764,48.28,75239.91,0.0,0.90893,7e-05,8.52953]
[1776693802862,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693802907,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693802945,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693802974,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693802989,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693803111,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693803120,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693803216,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693803223,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693803376,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693803447,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693803500,48.28,75242.2,0.0,0.90909,7e-05,8.51914]
[1776693803984,48.28,75241.0,0.0,0.90901,7e-05,8.52443]
[1776693804136,48.28,75241.0,0.0,0.90901,7e-05,8.52443]
[1776693804196,48.28,75241.0,0.0,0.90901,7e-05,8.52443]
[1776693804506,48.28,75241.0,0.0,0.90901,7e-05,8.52443]
[1776693804847,48.28,75241.0,0.0,0.90901,7e-05,8.52443]
[1776693804855,48.28,75241.0,0.0,0.90901,7e-05,8.52443]
[1776693804539,48.28,75233.67,0.0,0.90853,7e-05,8.55667]
[1776693804940,48.28,75233.67,0.0,0.90853,7e-05,8.55667]
[1776693805226,48.28,75233.67,0.0,0.90853,7e-05,8.55667]
[1776693805643,48.28,75233.67,0.0,0.90853,7e-05,8.55667]
[1776693805695,48.28,75233.67,0.0,0.90853,7e-05,8.55667]
[1776693805767,48.28,75233.67,0.0,0.90853,7e-05,8.55667]
[1776693805792,48.28,75229.05,0.0,0.90823,7e-05,8.57718]
[1776693806117,48.28,75229.05,0.0,0.90823,7e-05,8.57718]
[1776693806219,48.28,75229.05,0.0,0.90823,7e-05,8.57718]
[1776693806443,48.28,75215.32,0.0,0.90732,7e-05,8.63808]
[1776693806944,48.28,75215.32,0.0,0.90732,7e-05,8.63808]
[1776693806994,48.28,75215.32,0.0,0.90732,7e-05,8.63808]
[1776693807052,48.28,75215.32,0.0,0.90732,7e-05,8.63808]
[1776693807211,48.28,75215.32,0.0,0.90732,7e-05,8.63808]
[1776693807595,48.28,75215.32,0.0,0.90732,7e-05,8.63808]
[1776693807698,48.28,75215.32,0.0,0.90732,7e-05,8.63808]
[1776693807706,48.28,75215.32,0.0,0.90732,7e-05,8.63808]
[1776693807797,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693807898,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693807945,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693807954,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693808043,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693808248,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693808439,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693808442,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693808605,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693808698,48.28,75211.81,0.0,0.90709,7e-05,8.65362]
[1776693808891,48.28,75210.87,0.0,0.90703,7e-05,8.65773]
[1776693809039,48.28,75210.87,0.0,0.90703,7e-05,8.65773]
[1776693809045,48.28,75210.87,0.0,0.90703,7e-05,8.65773]
[1776693809389,48.28,75210.87,0.0,0.90703,7e-05,8.65773]
[1776693810468,48.28,75214.83,0.0,0.90729,7e-05,8.64]
[1776693811584,48.28,75214.83,0.0,0.90729,7e-05,8.64]
[1776693812482,48.28,75208.76,0.0,0.90694,7e-05,8.66222]
[1776693813490,48.27,75199.88,0.0,0.90635,7e-05,8.70164]
[1776693814586,48.27,75199.88,0.0,0.90635,7e-05,8.70164]
[1776693814822,48.27,75180.5,0.0,0.90505,7e-05,8.78797]
[1776693815293,48.27,75180.5,0.0,0.90505,7e-05,8.78797]
[1776693815367,48.27,75180.5,0.0,0.90505,7e-05,8.78797]
[1776693815527,48.27,75180.5,0.0,0.90505,7e-05,8.78797]
[1776693815582,48.27,75170.28,0.0,0.90437,7e-05,8.83344]
[1776693816732,48.27,75170.28,0.0,0.90437,7e-05,8.83344]
[1776693816884,48.27,75170.28,0.0,0.90437,7e-05,8.83344]
[1776693816799,48.27,75170.43,0.0,0.90438,7e-05,8.83268]
[1776693817520,48.27,75174.99,0.0,0.90469,7e-05,8.81217]
[1776693818527,48.27,75184.9,0.0,0.90536,7e-05,8.76779]
[1776693819534,48.27,75186.96,0.0,0.9055,7e-05,8.75834]
[1776693821355,48.27,75188.99,0.0,0.90564,7e-05,8.74905]
[1776693821415,48.27,75188.99,0.0,0.90564,7e-05,8.74905]
[1776693821449,48.27,75188.99,0.0,0.90564,7e-05,8.74905]
[1776693821467,48.27,75188.99,0.0,0.90564,7e-05,8.74905]
[1776693821522,48.27,75188.99,0.0,0.90564,7e-05,8.74905]
[1776693821636,48.27,75188.99,0.0,0.90564,7e-05,8.74905]
[1776693821641,48.27,75188.99,0.0,0.90564,7e-05,8.74905]
[1776693821708,48.27,75188.99,0.0,0.90564,7e-05,8.74905]
[1776693821737,48.27,75197.15,0.0,0.90619,7e-05,8.71244]
[1776693825026,48.27,75195.89,0.0,0.90611,7e-05,8.71755]
[1776693825393,48.27,75195.89,0.0,0.90611,7e-05,8.71755]
[1776693825579,48.27,75205.47,0.0,0.90675,7e-05,8.67472]
[1776693825942,48.27,75205.47,0.0,0.90675,7e-05,8.67472]
[1776693826584,48.27,75210.24,0.0,0.90707,7e-05,8.65341]
[1776693827389,48.27,75210.24,0.0,0.90707,7e-05,8.65341]
[1776693827591,48.27,75217.58,0.0,0.90755,7e-05,8.62075]
[1776693828600,48.27,75221.07,0.0,0.90778,7e-05,8.60526]
[1776693830615,48.27,75226.59,0.0,0.90815,7e-05,8.58082]
[1776693831644,48.27,75226.59,0.0,0.90815,7e-05,8.58082]
[1776693832479,48.27,75224.53,0.0,0.90801,7e-05,8.58998]
[1776693832632,48.27,75219.97,0.0,0.90771,7e-05,8.61021]
[1776693833640,48.27,75215.98,0.0,0.90745,7e-05,8.6279]
[1776693835283,48.27,75215.33,0.0,0.9074,7e-05,8.63075]
[1776693835654,48.27,75209.74,0.0,0.90704,7e-05,8.65553]
[1776693838676,48.27,75214.88,0.0,0.90738,7e-05,8.63247]
[1776693840690,48.27,75202.3,0.0,0.90655,7e-05,8.68827]
[1776693841705,48.27,75201.56,0.0,0.9065,7e-05,8.69143]
[1776693845732,48.26,75206.12,0.0,0.90681,7e-05,8.67061]
[1776693847746,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848124,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848149,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848184,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848203,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848745,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848886,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848909,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848935,48.26,75210.63,0.0,0.90711,7e-05,8.65035]
[1776693848753,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849351,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849436,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849477,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849507,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849585,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849691,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849695,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849743,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849846,48.26,75207.1,0.0,0.90688,7e-05,8.66596]
[1776693849897,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693849956,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850012,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850099,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850184,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850206,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850258,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850313,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850326,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850369,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850432,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850453,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850516,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850696,48.26,75210.29,0.0,0.90709,7e-05,8.65171]
[1776693850772,48.26,75207.0,0.0,0.90688,7e-05,8.66624]
[1776693851652,48.26,75207.0,0.0,0.90688,7e-05,8.66624]
[1776693851683,48.26,75207.0,0.0,0.90688,7e-05,8.66624]
[1776693851765,48.26,75207.0,0.0,0.90688,7e-05,8.66624]
[1776693851808,48.26,75207.0,0.0,0.90688,7e-05,8.66624]
[1776693851935,48.26,75207.0,0.0,0.90688,7e-05,8.66624]
[1776693851943,48.26,75207.0,0.0,0.90688,7e-05,8.66624]
[1776693851866,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852444,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852531,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852663,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852672,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852688,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852790,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852874,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852937,48.26,75209.2,0.0,0.90702,7e-05,8.65638]
[1776693852880,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853183,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853199,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853266,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853313,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853395,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853418,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853454,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853542,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853690,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853701,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853889,48.26,75207.72,0.0,0.90693,7e-05,8.66287]
[1776693853793,48.26,75200.07,0.0,0.90642,7e-05,8.69682]
[1776693854012,48.26,75200.07,0.0,0.90642,7e-05,8.69682]
[1776693854436,48.26,75200.07,0.0,0.90642,7e-05,8.69682]
[1776693854473,48.26,75200.07,0.0,0.90642,7e-05,8.69682]
[1776693854689,48.26,75200.07,0.0,0.90642,7e-05,8.69682]
[1776693854766,48.26,75200.07,0.0,0.90642,7e-05,8.69682]
[1776693854782,48.26,75200.07,0.0,0.90642,7e-05,8.69682]
[1776693854938,48.26,75200.07,0.0,0.90642,7e-05,8.69682]
[1776693854800,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693854974,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855100,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855190,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855204,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855730,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855744,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855752,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855797,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855905,48.26,75192.19,0.0,0.90589,7e-05,8.73184]
[1776693855978,48.26,75190.1,0.0,0.90576,7e-05,8.74102]
[1776693856083,48.26,75190.1,0.0,0.90576,7e-05,8.74102]
[1776693856113,48.26,75190.1,0.0,0.90576,7e-05,8.74102]
[1776693856228,48.26,75190.1,0.0,0.90576,7e-05,8.74102]
[1776693856739,48.26,75190.1,0.0,0.90576,7e-05,8.74102]
[1776693856768,48.26,75190.1,0.0,0.90576,7e-05,8.74102]
[1776693856889,48.26,75190.1,0.0,0.90576,7e-05,8.74102]
[1776693856941,48.26,75190.1,0.0,0.90576,7e-05,8.74102]
[1776693856814,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857090,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857097,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857189,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857573,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857684,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857797,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857935,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857941,48.26,75196.76,0.0,0.9062,7e-05,8.71112]
[1776693857956,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858195,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858439,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858538,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858558,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858576,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858687,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858830,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858891,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858937,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858945,48.26,75203.64,0.0,0.90667,7e-05,8.68]
[1776693858860,48.26,75199.35,0.0,0.90639,7e-05,8.69894]
[1776693859120,48.26,75199.35,0.0,0.90639,7e-05,8.69894]
[1776693859202,48.26,75199.35,0.0,0.90639,7e-05,8.69894]
[1776693859766,48.26,75199.35,0.0,0.90639,7e-05,8.69894]
[1776693859835,48.26,75198.39,0.0,0.90632,7e-05,8.70309]
[1776693860739,48.26,75198.39,0.0,0.90632,7e-05,8.70309]
[1776693860776,48.26,75198.39,0.0,0.90632,7e-05,8.70309]
[1776693860850,48.26,75198.39,0.0,0.90632,7e-05,8.70309]
[1776693860951,48.26,75198.02,0.0,0.9063,7e-05,8.70443]
[1776693861037,48.26,75198.02,0.0,0.9063,7e-05,8.70443]
[1776693861116,48.26,75198.02,0.0,0.9063,7e-05,8.70443]
[1776693861640,48.26,75198.02,0.0,0.9063,7e-05,8.70443]
[1776693861758,48.26,75198.02,0.0,0.9063,7e-05,8.70443]
[1776693861936,48.26,75198.02,0.0,0.9063,7e-05,8.70443]
[1776693861849,48.26,75197.95,0.0,0.9063,7e-05,8.70474]
[1776693862856,48.26,75197.44,0.0,0.90627,7e-05,8.70685]
[1776693865877,48.25,75204.54,0.0,0.90675,7e-05,8.67475]
[1776693866884,48.25,75210.89,0.0,0.90717,7e-05,8.64635]
[1776693867614,48.25,75210.89,0.0,0.90717,7e-05,8.64635]
[1776693867891,48.25,75222.48,0.0,0.90794,7e-05,8.59482]
[1776693868030,48.25,75222.48,0.0,0.90794,7e-05,8.59482]
[1776693868898,48.25,75214.9,0.0,0.90744,7e-05,8.62837]
[1776693869905,48.25,75211.71,0.0,0.90723,7e-05,8.64254]
[1776693870912,48.25,75213.79,0.0,0.90737,7e-05,8.63326]
[1776693871919,48.25,75216.17,0.0,0.90757,7e-05,8.61798]
[1776693872933,48.25,75212.09,0.0,0.9073,7e-05,8.63604]
[1776693873935,48.25,75204.76,0.0,0.90681,7e-05,8.66858]
[1776693874941,48.25,75206.84,0.0,0.90695,7e-05,8.65927]
[1776693876430,48.25,75208.2,0.0,0.90704,7e-05,8.65301]
[1776693876955,48.25,75207.51,0.0,0.907,7e-05,8.65608]
[1776693877963,48.25,75202.69,0.0,0.90668,7e-05,8.67732]
[1776693879468,48.25,75200.72,0.0,0.90655,7e-05,8.68595]
[1776693879977,48.25,75204.39,0.0,0.9068,7e-05,8.66947]
[1776693880984,48.25,75197.03,0.0,0.90631,7e-05,8.70224]
[1776693882762,48.25,75197.03,0.0,0.90631,7e-05,8.70224]
[1776693882940,48.25,75197.03,0.0,0.90631,7e-05,8.70224]
[1776693882942,48.25,75182.79,0.0,0.90536,7e-05,8.76572]
[1776693883088,48.25,75182.79,0.0,0.90536,7e-05,8.76572]
[1776693883157,48.25,75180.01,0.0,0.90517,7e-05,8.77812]
[1776693884012,48.25,75183.71,0.0,0.90542,7e-05,8.76154]
[1776693885013,48.25,75187.23,0.0,0.90566,7e-05,8.74555]
[1776693887029,48.25,75185.37,0.0,0.90554,7e-05,8.75337]
[1776693889041,48.25,75183.32,0.0,0.90541,7e-05,8.76202]
[1776693890048,48.25,75180.72,0.0,0.90524,7e-05,8.77338]
[1776693893945,48.24,75181.34,0.0,0.90529,7e-05,8.77005]
[1776693894895,48.24,75181.59,0.0,0.90531,7e-05,8.76866]
[1776693894970,48.24,75176.9,0.0,0.905,7e-05,8.78937]
[1776693895427,48.24,75178.47,0.0,0.90511,7e-05,8.78205]
[1776693896091,48.24,75184.44,0.0,0.90552,7e-05,8.75508]
[1776693897102,48.24,75189.33,0.0,0.90585,7e-05,8.733]
[1776693898109,48.24,75192.5,0.0,0.90606,7e-05,8.71865]
[1776693899116,48.24,75206.72,0.0,0.90701,7e-05,8.65514]
[1776693900663,48.24,75206.72,0.0,0.90701,7e-05,8.65514]
[1776693900694,48.24,75215.14,0.0,0.90757,7e-05,8.61765]
[1776693901130,48.24,75221.46,0.0,0.90799,7e-05,8.58959]
[1776693902137,48.24,75226.93,0.0,0.90835,7e-05,8.56537]
[1776693903587,48.24,75226.93,0.0,0.90835,7e-05,8.56537]
[1776693903930,48.24,75226.93,0.0,0.90835,7e-05,8.56537]
[1776693903948,48.24,75238.4,0.0,0.9091,7e-05,8.51443]
[1776693904151,48.24,75236.66,0.0,0.90899,7e-05,8.52197]
[1776693905158,48.24,75234.14,0.0,0.90883,7e-05,8.53293]
[1776693906165,48.23,75231.54,0.0,0.90866,7e-05,8.54424]
[1776693908437,48.23,75231.46,0.0,0.90866,7e-05,8.5444]
[1776693908956,48.23,75231.46,0.0,0.90866,7e-05,8.5444]
[1776693908958,48.23,75228.36,0.0,0.90846,7e-05,8.55791]
[1776693909186,48.23,75222.5,0.0,0.90807,7e-05,8.58363]
[1776693910859,48.23,75224.11,0.0,0.90818,7e-05,8.57624]
[1776693911516,48.23,75224.11,0.0,0.90818,7e-05,8.57624]
[1776693911602,48.23,75233.24,0.0,0.90879,7e-05,8.53559]
[1776693912216,48.23,75240.62,0.0,0.90927,7e-05,8.50281]
[1776693913223,48.23,75251.26,0.0,0.90996,6e-05,8.45578]
[1776693914230,48.23,75254.16,0.0,0.91015,6e-05,8.44296]
[1776693918258,48.23,75250.69,0.0,0.90993,6e-05,8.4581]
[1776693919265,48.23,75249.36,0.0,0.90984,6e-05,8.46389]
[1776693921279,48.23,75251.19,0.0,0.90996,6e-05,8.45568]
[1776693924448,48.23,75251.13,0.0,0.90996,6e-05,8.45583]
[1776693924744,48.23,75251.13,0.0,0.90996,6e-05,8.45583]
[1776693924764,48.23,75252.6,0.0,0.91006,6e-05,8.4493]
[1776693925385,48.23,75252.6,0.0,0.91006,6e-05,8.4493]
[1776693925429,48.23,75252.6,0.0,0.91006,6e-05,8.4493]
[1776693925539,48.23,75252.6,0.0,0.91006,6e-05,8.4493]
[1776693925641,48.23,75268.65,0.0,0.91109,6e-05,8.37874]
[1776693926319,48.23,75277.58,0.0,0.91166,6e-05,8.33968]
[1776693927325,48.23,75288.85,0.0,0.91238,6e-05,8.29055]
[1776693928331,48.23,75296.83,0.0,0.91288,6e-05,8.2557]
[1776693930346,48.23,75299.13,0.0,0.91303,6e-05,8.24556]
[1776693931870,48.23,75299.13,0.0,0.91303,6e-05,8.24556]
[1776693931948,48.23,75299.13,0.0,0.91303,6e-05,8.24556]
[1776693931993,48.23,75297.41,0.0,0.91296,6e-05,8.24856]
[1776693932979,48.23,75297.41,0.0,0.91296,6e-05,8.24856]
[1776693932363,48.23,75291.93,0.0,0.91261,6e-05,8.27245]
[1776693933367,48.23,75287.1,0.0,0.91231,6e-05,8.29349]
[1776693935382,48.23,75284.09,0.0,0.91212,6e-05,8.3065]
[1776693936389,48.23,75281.57,0.0,0.91196,6e-05,8.3177]
[1776693938403,48.23,75269.7,0.0,0.91119,6e-05,8.36997]
[1776693939411,48.23,75269.41,0.0,0.91117,6e-05,8.37132]
[1776693942438,48.23,75278.61,0.0,0.91176,6e-05,8.33129]
[1776693943453,48.23,75278.61,0.0,0.91176,6e-05,8.33129]
[1776693943547,48.23,75284.73,0.0,0.91215,6e-05,8.30442]
[1776693944452,48.23,75293.03,0.0,0.91268,6e-05,8.26813]
[1776693945460,48.23,75294.86,0.0,0.91279,6e-05,8.26013]
[1776693946114,48.23,75294.86,0.0,0.91279,6e-05,8.26013]
[1776693946467,48.23,75287.97,0.0,0.91236,6e-05,8.29008]
[1776693947474,48.23,75277.81,0.0,0.91171,6e-05,8.33442]
[1776693948484,48.23,75271.88,0.0,0.91133,6e-05,8.36052]
[1776693949488,48.23,75269.46,0.0,0.91118,6e-05,8.37122]
[1776693950209,48.23,75269.46,0.0,0.91118,6e-05,8.37122]
[1776693950253,48.23,75269.46,0.0,0.91118,6e-05,8.37122]
[1776693950448,48.23,75269.46,0.0,0.91118,6e-05,8.37122]
[1776693950585,48.23,75269.46,0.0,0.91118,6e-05,8.37122]
[1776693950604,48.23,75265.06,0.0,0.91089,6e-05,8.3906]
[1776693951502,48.23,75267.02,0.0,0.91102,6e-05,8.38205]
[1776693952510,48.23,75269.92,0.0,0.9112,6e-05,8.36941]
[1776693954485,48.23,75268.81,0.0,0.91113,6e-05,8.37437]
[1776693955365,48.23,75267.63,0.0,0.91105,6e-05,8.37963]
[1776693955531,48.23,75264.92,0.0,0.91088,6e-05,8.3916]
[1776693959559,48.23,75269.85,0.0,0.91119,6e-05,8.37023]
[1776693960565,48.23,75275.68,0.0,0.91156,6e-05,8.34481]
[1776693961573,48.23,75281.44,0.0,0.91193,6e-05,8.31976]
[1776693962580,48.23,75279.32,0.0,0.91179,6e-05,8.32922]
[1776693963587,48.23,75284.74,0.0,0.91213,6e-05,8.3057]
[1776693965046,48.24,75280.17,0.0,0.91184,6e-05,8.32588]
[1776693965472,48.24,75280.17,0.0,0.91184,6e-05,8.32588]
[1776693965601,48.23,75273.33,0.0,0.9114,6e-05,8.35571]
[1776693966608,48.24,75268.46,0.0,0.91107,6e-05,8.37834]
[1776693969629,48.25,75266.09,0.0,0.91088,6e-05,8.39124]
[1776693970636,48.25,75262.75,0.0,0.91066,6e-05,8.40653]
[1776693971256,48.25,75262.75,0.0,0.91066,6e-05,8.40653]
[1776693971524,48.25,75262.75,0.0,0.91066,6e-05,8.40653]
[1776693971642,48.25,75261.01,0.0,0.91054,6e-05,8.41457]
[1776693973658,48.25,75258.59,0.0,0.91038,6e-05,8.42572]
[1776693977773,48.25,75258.95,0.0,0.9104,6e-05,8.42446]
[1776693977858,48.25,75258.95,0.0,0.9104,6e-05,8.42446]
[1776693977921,48.25,75265.94,0.0,0.91085,6e-05,8.39381]
[1776693978679,48.25,75265.94,0.0,0.91085,6e-05,8.39381]
[1776693978853,48.25,75265.94,0.0,0.91085,6e-05,8.39381]
[1776693978955,48.25,75275.84,0.0,0.91151,6e-05,8.3483]
[1776693979700,48.25,75278.75,0.0,0.91168,6e-05,8.33672]
[1776693981714,48.25,75277.33,0.0,0.91159,6e-05,8.34293]
[1776693982721,48.25,75274.02,0.0,0.9114,6e-05,8.35603]
[1776693984735,48.25,75280.42,0.0,0.91178,6e-05,8.33002]
[1776693985742,48.25,75286.93,0.0,0.91221,6e-05,8.30043]
[1776693986749,48.25,75288.35,0.0,0.91231,6e-05,8.29354]
[1776693987756,48.24,75290.26,0.0,0.91244,6e-05,8.28462]
[1776693992791,48.24,75295.1,0.0,0.91282,6e-05,8.2568]
[1776693994805,48.24,75296.72,0.0,0.91292,6e-05,8.24969]
[1776693995844,48.24,75296.72,0.0,0.91292,6e-05,8.24969]
[1776693995955,48.24,75303.7,0.0,0.91336,6e-05,8.2194]
[1776693996820,48.24,75310.25,0.0,0.91376,6e-05,8.19151]
[1776693998834,48.25,75316.87,0.0,0.91415,6e-05,8.16477]
[1776693999841,48.25,75322.12,0.0,0.91448,6e-05,8.1419]
[1776694000847,48.24,75323.52,0.0,0.91456,6e-05,8.13575]
[1776694003870,48.24,75318.56,0.0,0.91426,6e-05,8.15697]
[1776694004241,48.24,75318.56,0.0,0.91426,6e-05,8.15697]
[1776694004362,48.24,75318.56,0.0,0.91426,6e-05,8.15697]
[1776694004876,48.24,75323.03,0.0,0.91454,6e-05,8.13751]
[1776694005884,48.24,75334.02,0.0,0.91522,6e-05,8.08995]
[1776694006890,48.24,75338.08,0.0,0.91547,6e-05,8.07243]
[1776694008250,48.24,75338.94,0.0,0.91552,6e-05,8.06891]
[1776694008513,48.24,75338.94,0.0,0.91552,6e-05,8.06891]
[1776694008613,48.24,75338.94,0.0,0.91552,6e-05,8.06891]
[1776694009018,48.24,75338.94,0.0,0.91552,6e-05,8.06891]
[1776694009911,48.24,75336.03,0.0,0.91534,6e-05,8.08173]
[1776694010918,48.24,75331.62,0.0,0.91507,6e-05,8.10076]
[1776694012074,48.24,75331.62,0.0,0.91507,6e-05,8.10076]
[1776694012112,48.24,75328.51,0.0,0.91488,6e-05,8.11393]
[1776694012932,48.24,75322.51,0.0,0.91451,6e-05,8.13982]
[1776694013939,48.24,75319.13,0.0,0.9143,6e-05,8.15436]
[1776694018974,48.24,75320.23,0.0,0.91437,6e-05,8.14902]
[1776694020988,48.24,75308.71,0.0,0.91366,6e-05,8.19873]
[1776694021995,48.25,75300.11,0.0,0.91309,6e-05,8.23785]
[1776694023002,48.25,75298.01,0.0,0.91295,6e-05,8.24786]
[1776694024453,48.25,75297.29,0.0,0.9129,6e-05,8.2513]
[1776694024506,48.25,75297.29,0.0,0.9129,6e-05,8.2513]
[1776694024935,48.25,75297.29,0.0,0.9129,6e-05,8.2513]
[1776694025018,48.25,75296.42,0.0,0.91284,6e-05,8.25525]
[1776694026025,48.25,75292.92,0.0,0.91262,6e-05,8.27063]
[1776694027032,48.26,75283.52,0.0,0.91198,6e-05,8.31436]
[1776694029046,48.27,75281.9,0.0,0.91184,6e-05,8.32408]
[1776694030054,48.27,75285.32,0.0,0.91206,6e-05,8.30932]
[1776694031061,48.27,75288.88,0.0,0.91228,6e-05,8.2937]
[1776694032068,48.27,75295.31,0.0,0.91269,6e-05,8.26561]
[1776694034082,48.27,75292.17,0.0,0.9125,6e-05,8.27901]
[1776694035089,48.27,75290.0,0.0,0.91236,6e-05,8.28858]
[1776694036096,48.27,75292.71,0.0,0.91253,6e-05,8.27674]
[1776694037103,48.27,75297.86,0.0,0.91286,6e-05,8.25428]
[1776694038110,48.27,75300.94,0.0,0.91305,6e-05,8.24087]
[1776694039117,48.27,75303.87,0.0,0.91323,6e-05,8.22834]
[1776694041131,48.27,75305.22,0.0,0.9133,6e-05,8.22348]
[1776694042138,48.27,75307.7,0.0,0.91345,6e-05,8.21321]
[1776694044151,48.28,75304.17,0.0,0.91321,6e-05,8.23]
[1776694047173,48.28,75298.25,0.0,0.91282,6e-05,8.25705]
[1776694048180,48.28,75300.63,0.0,0.91297,6e-05,8.24674]
[1776694049188,48.28,75309.93,0.0,0.91355,6e-05,8.20635]
[1776694050195,48.28,75308.41,0.0,0.91349,6e-05,8.21087]
[1776694054536,48.26,75309.92,0.0,0.91368,6e-05,8.19567]
[1776694055230,48.26,75316.77,0.0,0.91411,6e-05,8.16597]
[1776694056237,48.26,75323.11,0.0,0.91452,6e-05,8.13712]
[1776694057244,48.26,75324.54,0.0,0.91462,6e-05,8.13012]
[1776694058251,48.25,75315.26,0.0,0.91405,6e-05,8.16957]
[1776694059258,48.25,75313.83,0.0,0.91398,6e-05,8.17442]
[1776694062828,48.24,75312.43,0.0,0.91392,6e-05,8.17883]
[1776694063286,48.24,75310.03,0.0,0.91377,6e-05,8.18937]
[1776694064292,48.24,75307.04,0.0,0.91358,6e-05,8.20246]
[1776694066307,48.24,75299.93,0.0,0.91313,6e-05,8.23354]
[1776694067314,48.25,75296.01,0.0,0.91288,6e-05,8.25064]
[1776694070551,48.25,75295.36,0.0,0.91284,6e-05,8.25349]
[1776694069545,48.25,75285.41,0.0,0.91221,6e-05,8.29688]
[1776694070721,48.25,75285.41,0.0,0.91221,6e-05,8.29688]
[1776694070975,48.25,75285.41,0.0,0.91221,6e-05,8.29688]
[1776694071216,48.25,75285.41,0.0,0.91221,6e-05,8.29688]
[1776694071041,48.24,75262.45,0.0,0.91075,6e-05,8.39705]
[1776694071831,48.24,75262.45,0.0,0.91075,6e-05,8.39705]
[1776694071872,48.24,75245.31,0.0,0.90964,6e-05,8.47248]
[1776694072325,48.24,75245.31,0.0,0.90964,6e-05,8.47248]
[1776694072362,48.24,75246.54,0.0,0.90972,6e-05,8.467]
[1776694073273,48.24,75246.54,0.0,0.90972,6e-05,8.467]
[1776694073369,48.24,75243.63,0.0,0.90953,6e-05,8.47976]
[1776694074376,48.24,75235.55,0.0,0.90901,7e-05,8.51534]
[1776694075383,48.24,75231.1,0.0,0.90872,7e-05,8.53487]
[1776694076497,48.24,75231.1,0.0,0.90872,7e-05,8.53487]
[1776694076670,48.24,75231.1,0.0,0.90872,7e-05,8.53487]
[1776694076708,48.24,75231.1,0.0,0.90872,7e-05,8.53487]
[1776694076807,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694077436,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694077467,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694077678,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694077710,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694077733,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694077945,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694077995,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694078195,48.24,75233.65,0.0,0.90889,7e-05,8.52344]
[1776694078038,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694078485,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694078498,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694078640,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694078698,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694078746,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694078757,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694078953,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694078959,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694079026,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694079218,48.24,75233.4,0.0,0.90887,7e-05,8.5244]
[1776694079079,48.24,75233.24,0.0,0.90887,7e-05,8.52496]
[1776694079699,48.24,75233.24,0.0,0.90887,7e-05,8.52496]
[1776694079753,48.24,75233.24,0.0,0.90887,7e-05,8.52496]
[1776694079897,48.24,75233.24,0.0,0.90887,7e-05,8.52496]
[1776694080330,48.24,75233.24,0.0,0.90887,7e-05,8.52496]
[1776694079997,48.24,75233.88,0.0,0.90891,7e-05,8.52199]
[1776694080627,48.24,75233.88,0.0,0.90891,7e-05,8.52199]
[1776694080771,48.24,75233.88,0.0,0.90891,7e-05,8.52199]
[1776694080845,48.24,75233.88,0.0,0.90891,7e-05,8.52199]
[1776694080914,48.24,75233.88,0.0,0.90891,7e-05,8.52199]
[1776694080926,48.24,75233.88,0.0,0.90891,7e-05,8.52199]
[1776694081036,48.24,75233.88,0.0,0.90891,7e-05,8.52199]
[1776694081115,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694081245,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694081274,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694081293,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694081777,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694081887,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694081899,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694082037,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694082058,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694082203,48.24,75241.35,0.0,0.9094,7e-05,8.48888]
[1776694082159,48.24,75241.54,0.0,0.90941,7e-05,8.48796]
[1776694082647,48.24,75241.54,0.0,0.90941,7e-05,8.48796]
[1776694082858,48.24,75241.54,0.0,0.90941,7e-05,8.48796]
[1776694082893,48.24,75241.54,0.0,0.90941,7e-05,8.48796]
[1776694082912,48.24,75241.54,0.0,0.90941,7e-05,8.48796]
[1776694083050,48.24,75241.54,0.0,0.90941,7e-05,8.48796]
[1776694083054,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694083276,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694083399,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694083515,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694083964,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694083998,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694084015,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694084074,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694084130,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694084182,48.24,75245.34,0.0,0.90966,6e-05,8.47113]
[1776694084231,48.24,75248.85,0.0,0.90989,6e-05,8.45562]
[1776694084263,48.24,75248.85,0.0,0.90989,6e-05,8.45562]
[1776694084363,48.24,75248.85,0.0,0.90989,6e-05,8.45562]
[1776694084416,48.24,75248.85,0.0,0.90989,6e-05,8.45562]
[1776694084525,48.24,75248.85,0.0,0.90989,6e-05,8.45562]
[1776694084561,48.24,75248.04,0.0,0.90984,6e-05,8.45916]
[1776694085345,48.24,75248.04,0.0,0.90984,6e-05,8.45916]
[1776694085417,48.24,75248.04,0.0,0.90984,6e-05,8.45916]
[1776694085458,48.24,75248.04,0.0,0.90984,6e-05,8.45916]
[1776694085628,48.24,75248.04,0.0,0.90984,6e-05,8.45916]
[1776694085747,48.24,75248.04,0.0,0.90984,6e-05,8.45916]
[1776694085996,48.24,75248.04,0.0,0.90984,6e-05,8.45916]
[1776694086030,48.24,75248.04,0.0,0.90984,6e-05,8.45916]
[1776694086070,48.24,75247.07,0.0,0.90977,6e-05,8.4634]
[1776694086712,48.24,75247.07,0.0,0.90977,6e-05,8.4634]
[1776694086766,48.24,75225.06,0.0,0.90834,7e-05,8.56056]
[1776694087848,48.24,75225.06,0.0,0.90834,7e-05,8.56056]
[1776694088017,48.24,75225.06,0.0,0.90834,7e-05,8.56056]
[1776694088102,48.24,75204.62,0.0,0.90699,7e-05,8.65106]
[1776694088455,48.24,75204.62,0.0,0.90699,7e-05,8.65106]
[1776694088505,48.24,75204.62,0.0,0.90699,7e-05,8.65106]
[1776694088707,48.24,75204.62,0.0,0.90699,7e-05,8.65106]
[1776694088724,48.24,75204.62,0.0,0.90699,7e-05,8.65106]
[1776694088841,48.24,75204.62,0.0,0.90699,7e-05,8.65106]
[1776694088965,48.24,75204.62,0.0,0.90699,7e-05,8.65106]
[1776694089243,48.24,75204.62,0.0,0.90699,7e-05,8.65106]
[1776694089047,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694089493,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694089618,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694089640,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694089818,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694089979,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694090010,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694090142,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694090224,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694090242,48.24,75197.18,0.0,0.9065,7e-05,8.68412]
[1776694090162,48.24,75207.37,0.0,0.90718,7e-05,8.63869]
[1776694090267,48.24,75207.37,0.0,0.90718,7e-05,8.63869]
[1776694090671,48.24,75207.37,0.0,0.90718,7e-05,8.63869]
[1776694091017,48.24,75207.37,0.0,0.90718,7e-05,8.63869]
[1776694091156,48.24,75207.37,0.0,0.90718,7e-05,8.63869]
[1776694091215,48.24,75210.88,0.0,0.90741,7e-05,8.62307]
[1776694091283,48.24,75210.88,0.0,0.90741,7e-05,8.62307]
[1776694091304,48.24,75210.88,0.0,0.90741,7e-05,8.62307]
[1776694091344,48.24,75210.88,0.0,0.90741,7e-05,8.62307]
[1776694091521,48.24,75210.23,0.0,0.90737,7e-05,8.62567]
[1776694092774,48.24,75210.23,0.0,0.90737,7e-05,8.62567]
[1776694092881,48.24,75210.23,0.0,0.90737,7e-05,8.62567]
[1776694093005,48.24,75210.23,0.0,0.90737,7e-05,8.62567]
[1776694093148,48.24,75210.23,0.0,0.90737,7e-05,8.62567]
[1776694093021,48.24,75208.87,0.0,0.90728,7e-05,8.63143]
[1776694093264,48.24,75208.87,0.0,0.90728,7e-05,8.63143]
[1776694094118,48.24,75208.87,0.0,0.90728,7e-05,8.63143]
[1776694094217,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694094264,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694094374,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694094490,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694094693,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694094708,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694094936,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694095065,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694095125,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694095198,48.24,75208.31,0.0,0.90725,7e-05,8.63363]
[1776694095194,48.23,75203.49,0.0,0.90694,7e-05,8.65476]
[1776694095334,48.23,75203.49,0.0,0.90694,7e-05,8.65476]
[1776694095455,48.23,75203.49,0.0,0.90694,7e-05,8.65476]
[1776694095990,48.23,75203.49,0.0,0.90694,7e-05,8.65476]
[1776694096047,48.23,75203.49,0.0,0.90694,7e-05,8.65476]
[1776694096227,48.23,75203.49,0.0,0.90694,7e-05,8.65476]
[1776694096145,48.23,75193.32,0.0,0.90626,7e-05,8.7]
[1776694096785,48.23,75193.32,0.0,0.90626,7e-05,8.7]
[1776694097118,48.23,75180.55,0.0,0.90541,7e-05,8.75688]
[1776694097511,48.23,75180.55,0.0,0.90541,7e-05,8.75688]
[1776694097807,48.23,75180.55,0.0,0.90541,7e-05,8.75688]
[1776694098015,48.23,75180.55,0.0,0.90541,7e-05,8.75688]
[1776694098079,48.23,75163.24,0.0,0.90424,7e-05,8.83444]
[1776694098593,48.23,75152.98,0.0,0.90354,7e-05,8.88044]
[1776694099600,48.23,75149.38,0.0,0.9033,7e-05,8.89649]
[1776694100638,48.23,75149.38,0.0,0.9033,7e-05,8.89649]
[1776694100672,48.23,75142.27,0.0,0.90281,7e-05,8.92833]
[1776694102731,48.23,75141.97,0.0,0.90279,7e-05,8.92947]
[1776694102769,48.23,75148.92,0.0,0.90327,7e-05,8.89796]
[1776694103879,48.23,75148.92,0.0,0.90327,7e-05,8.89796]
[1776694103928,48.23,75148.92,0.0,0.90327,7e-05,8.89796]
[1776694103968,48.23,75148.92,0.0,0.90327,7e-05,8.89796]
[1776694104056,48.23,75152.8,0.0,0.90354,7e-05,8.88035]
[1776694104813,48.23,75152.8,0.0,0.90354,7e-05,8.88035]
[1776694104855,48.23,75152.8,0.0,0.90354,7e-05,8.88035]
[1776694104869,48.23,75152.8,0.0,0.90354,7e-05,8.88035]
[1776694104961,48.23,75152.8,0.0,0.90354,7e-05,8.88035]
[1776694105079,48.23,75152.8,0.0,0.90354,7e-05,8.88035]
[1776694105205,48.23,75152.8,0.0,0.90354,7e-05,8.88035]
[1776694105231,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694105429,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694105778,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694105800,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694105810,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694105844,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694105888,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694105967,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694105987,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694106089,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694106096,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694106147,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694106208,48.23,75155.21,0.0,0.90371,7e-05,8.86938]
[1776694106188,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694106354,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694106492,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694106710,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694106794,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694106817,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694106909,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694106941,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694106959,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694107084,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694107118,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694107202,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694107202,48.23,75155.46,0.0,0.90373,7e-05,8.86813]
[1776694107216,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107346,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107452,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107464,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107579,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107597,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107709,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107802,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107861,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107952,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694107964,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694108116,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694108122,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694108231,48.23,75154.13,0.0,0.90364,7e-05,8.87399]
[1776694108212,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694108399,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694108515,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694108707,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694108729,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694108815,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694108867,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694108940,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694108951,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694109047,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694109121,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694109208,48.23,75145.05,0.0,0.90302,7e-05,8.91471]
[1776694109256,48.23,75139.86,0.0,0.90267,7e-05,8.9379]
[1776694109526,48.23,75139.86,0.0,0.90267,7e-05,8.9379]
[1776694109697,48.23,75139.86,0.0,0.90267,7e-05,8.9379]
[1776694109749,48.23,75139.86,0.0,0.90267,7e-05,8.9379]
[1776694109877,48.23,75139.86,0.0,0.90267,7e-05,8.9379]
[1776694109981,48.23,75139.86,0.0,0.90267,7e-05,8.9379]
[1776694110697,48.23,75138.37,0.0,0.90257,7e-05,8.94439]
[1776694110900,48.23,75138.37,0.0,0.90257,7e-05,8.94439]
[1776694110942,48.23,75138.37,0.0,0.90257,7e-05,8.94439]
[1776694111052,48.23,75138.37,0.0,0.90257,7e-05,8.94439]
[1776694111137,48.23,75138.37,0.0,0.90257,7e-05,8.94439]
[1776694111196,48.23,75138.37,0.0,0.90257,7e-05,8.94439]
[1776694111201,48.23,75138.37,0.0,0.90257,7e-05,8.94439]
[1776694111239,48.23,75139.69,0.0,0.9027,7e-05,8.93351]
[1776694111446,48.23,75139.69,0.0,0.9027,7e-05,8.93351]
[1776694111495,48.23,75139.69,0.0,0.9027,7e-05,8.93351]
[1776694111618,48.23,75139.69,0.0,0.9027,7e-05,8.93351]
[1776694111713,48.23,75139.69,0.0,0.9027,7e-05,8.93351]
[1776694111779,48.23,75139.69,0.0,0.9027,7e-05,8.93351]
[1776694111798,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694112496,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694112556,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694112704,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694112781,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694112947,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694113064,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694113193,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694113195,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694113247,48.23,75140.24,0.0,0.90275,7e-05,8.93081]
[1776694113154,48.23,75147.11,0.0,0.90322,7e-05,8.89965]
[1776694113426,48.23,75147.11,0.0,0.90322,7e-05,8.89965]
[1776694113441,48.23,75147.11,0.0,0.90322,7e-05,8.89965]
[1776694113504,48.23,75147.11,0.0,0.90322,7e-05,8.89965]
[1776694113685,48.23,75147.11,0.0,0.90322,7e-05,8.89965]
[1776694114150,48.23,75147.11,0.0,0.90322,7e-05,8.89965]
[1776694114219,48.23,75147.11,0.0,0.90322,7e-05,8.89965]
[1776694114273,48.23,75147.11,0.0,0.90322,7e-05,8.89965]
[1776694114170,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114328,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114455,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114465,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114602,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114620,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114700,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114709,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114926,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694114945,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694115160,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694115200,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694115227,48.23,75149.3,0.0,0.90337,7e-05,8.88963]
[1776694115165,48.22,75147.08,0.0,0.90322,7e-05,8.89947]
[1776694115394,48.22,75147.08,0.0,0.90322,7e-05,8.89947]
[1776694115458,48.22,75147.08,0.0,0.90322,7e-05,8.89947]
[1776694115473,48.22,75147.08,0.0,0.90322,7e-05,8.89947]
[1776694115593,48.22,75147.08,0.0,0.90322,7e-05,8.89947]
[1776694116232,48.22,75147.08,0.0,0.90322,7e-05,8.89947]
[1776694115714,48.22,75141.94,0.0,0.90287,7e-05,8.92245]
[1776694116906,48.22,75141.94,0.0,0.90287,7e-05,8.92245]
[1776694117065,48.22,75141.94,0.0,0.90287,7e-05,8.92245]
[1776694117273,48.22,75141.94,0.0,0.90287,7e-05,8.92245]
[1776694117099,48.22,75116.9,0.0,0.90115,7e-05,9.03536]
[1776694117746,48.22,75116.9,0.0,0.90115,7e-05,9.03536]
[1776694117843,48.22,75100.31,0.0,0.89999,7e-05,9.1106]
[1776694118803,48.22,75100.31,0.0,0.89999,7e-05,9.1106]
[1776694118809,48.22,75101.19,0.0,0.90006,7e-05,9.10601]
[1776694120086,48.22,75101.19,0.0,0.90006,7e-05,9.10601]
[1776694120179,48.22,75102.67,0.0,0.90016,7e-05,9.09932]
[1776694122233,48.22,75104.36,0.0,0.90028,7e-05,9.09146]
[1776694122270,48.22,75114.11,0.0,0.90097,7e-05,9.04706]
[1776694123256,48.22,75114.11,0.0,0.90097,7e-05,9.04706]
[1776694123290,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694123401,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694123459,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694123514,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694123614,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694123710,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694124080,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694124109,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694124135,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694124211,48.22,75118.72,0.0,0.90129,7e-05,9.02581]
[1776694124207,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694124303,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694124322,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694124421,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694124453,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694124759,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694124782,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694124883,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694124958,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694125076,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694125087,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694125125,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694125190,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694125209,48.22,75125.17,0.0,0.90174,7e-05,8.99629]
[1776694125193,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694125315,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694125375,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694125454,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694125533,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694125642,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694125704,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694125787,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694125931,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694126085,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694126132,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694126148,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694126212,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694126235,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694126268,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694126284,48.22,75125.46,0.0,0.90177,7e-05,8.99468]
[1776694126175,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694126451,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694126642,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694126708,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694126805,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694126945,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694126949,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694127133,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694127185,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694127297,48.22,75115.42,0.0,0.90108,7e-05,9.03982]
[1776694127287,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127353,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127448,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127455,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127545,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127644,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127707,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127750,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127826,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127931,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127951,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694127959,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694128196,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694128245,48.22,75120.06,0.0,0.90141,7e-05,9.01844]
[1776694128258,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128417,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128453,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128469,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128555,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128598,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128698,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128716,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128749,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128832,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694128955,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694129073,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694129167,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694129205,48.21,75118.56,0.0,0.90131,7e-05,9.0249]
[1776694129270,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129427,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129462,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129545,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129703,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129707,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129835,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129846,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129954,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694129958,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694130154,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694130213,48.21,75121.62,0.0,0.90152,7e-05,9.01071]
[1776694130221,48.21,75111.54,0.0,0.90083,7e-05,9.05603]
[1776694130714,48.21,75111.54,0.0,0.90083,7e-05,9.05603]
[1776694130774,48.21,75111.54,0.0,0.90083,7e-05,9.05603]
[1776694130952,48.21,75111.54,0.0,0.90083,7e-05,9.05603]
[1776694130990,48.21,75111.54,0.0,0.90083,7e-05,9.05603]
[1776694131117,48.21,75111.54,0.0,0.90083,7e-05,9.05603]
[1776694131139,48.21,75111.54,0.0,0.90083,7e-05,9.05603]
[1776694131207,48.21,75111.54,0.0,0.90083,7e-05,9.05603]
[1776694131299,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694131451,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694131546,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694131630,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694131707,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694131843,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694131950,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694132015,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694132217,48.21,75107.31,0.0,0.90053,7e-05,9.07508]
[1776694132281,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694132447,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694132447,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694132568,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694132715,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694132796,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694132873,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694132944,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694133066,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694133160,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694133201,48.21,75108.01,0.0,0.90059,7e-05,9.07174]
[1776694133284,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694133449,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694133546,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694133558,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694133703,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694133860,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694133945,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694133975,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694134178,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694134293,48.21,75113.64,0.0,0.90098,7e-05,9.04606]
[1776694134220,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694134453,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694134640,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694134980,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694135047,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694135063,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694135156,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694135184,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694135300,48.21,75117.3,0.0,0.90124,7e-05,9.02909]
[1776694135256,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694135362,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694135457,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694135655,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694135814,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694135944,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694135944,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694135970,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694136069,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694136204,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694136273,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694136304,48.21,75122.57,0.0,0.90161,7e-05,9.00488]
[1776694136269,48.21,75122.87,0.0,0.90164,7e-05,9.0032]
[1776694136450,48.21,75122.87,0.0,0.90164,7e-05,9.0032]
[1776694137152,48.21,75122.87,0.0,0.90164,7e-05,9.0032]
[1776694137221,48.21,75116.13,0.0,0.90117,7e-05,9.03339]
[1776694137883,48.2,75110.66,0.0,0.9008,7e-05,9.05782]
[1776694139167,48.2,75110.66,0.0,0.9008,7e-05,9.05782]
[1776694139203,48.2,75110.66,0.0,0.9008,7e-05,9.05782]
[1776694139226,48.2,75114.4,0.0,0.90107,7e-05,9.04046]
[1776694139435,48.2,75114.4,0.0,0.90107,7e-05,9.04046]
[1776694139897,48.2,75117.93,0.0,0.90132,7e-05,9.0241]
[1776694140904,48.2,75125.2,0.0,0.90183,7e-05,8.99086]
[1776694141911,48.2,75119.3,0.0,0.90142,7e-05,9.01725]
[1776694143925,48.2,75112.18,0.0,0.90094,7e-05,9.04882]
[1776694144932,48.2,75110.21,0.0,0.9008,7e-05,9.05762]
[1776694146946,48.19,75114.51,0.0,0.90111,7e-05,9.03734]
[1776694147953,48.19,75121.36,0.0,0.90159,7e-05,9.00595]
[1776694148348,48.19,75121.36,0.0,0.90159,7e-05,9.00595]
[1776694148960,48.19,75128.31,0.0,0.90208,7e-05,8.9742]
[1776694149967,48.19,75143.8,0.0,0.90315,7e-05,8.90404]
[1776694150490,48.19,75143.8,0.0,0.90315,7e-05,8.90404]
[1776694150674,48.19,75143.8,0.0,0.90315,7e-05,8.90404]
[1776694150819,48.19,75143.8,0.0,0.90315,7e-05,8.90404]
[1776694150974,48.19,75156.17,0.0,0.904,7e-05,8.84822]
[1776694151981,48.19,75157.29,0.0,0.90407,7e-05,8.84311]
[1776694155007,48.19,75155.33,0.0,0.90394,7e-05,8.85169]
[1776694157017,48.19,75153.31,0.0,0.90381,7e-05,8.86058]
[1776694159032,48.19,75155.23,0.0,0.90394,7e-05,8.85175]
[1776694160039,48.19,75160.77,0.0,0.90432,7e-05,8.82677]
[1776694161069,48.19,75160.77,0.0,0.90432,7e-05,8.82677]
[1776694161201,48.19,75160.77,0.0,0.90432,7e-05,8.82677]
[1776694161213,48.19,75171.12,0.0,0.90502,7e-05,8.7803]
[1776694161500,48.19,75171.12,0.0,0.90502,7e-05,8.7803]
[1776694161670,48.19,75171.12,0.0,0.90502,7e-05,8.7803]
[1776694161682,48.19,75171.12,0.0,0.90502,7e-05,8.7803]
[1776694161857,48.19,75171.12,0.0,0.90502,7e-05,8.7803]
[1776694162054,48.19,75187.07,0.0,0.90609,7e-05,8.70899]
[1776694162719,48.19,75187.07,0.0,0.90609,7e-05,8.70899]
[1776694162828,48.19,75187.07,0.0,0.90609,7e-05,8.70899]
[1776694162938,48.19,75187.07,0.0,0.90609,7e-05,8.70899]
[1776694163062,48.19,75193.17,0.0,0.9065,7e-05,8.68165]
[1776694164069,48.19,75199.61,0.0,0.90693,7e-05,8.65286]
[1776694165076,48.19,75201.05,0.0,0.90703,7e-05,8.64628]
[1776694166083,48.19,75207.83,0.0,0.90748,7e-05,8.61597]
[1776694167090,48.19,75209.51,0.0,0.9076,7e-05,8.60823]
[1776694168097,48.18,75206.97,0.0,0.90743,7e-05,8.61926]
[1776694168879,48.18,75206.97,0.0,0.90743,7e-05,8.61926]
[1776694168899,48.18,75206.97,0.0,0.90743,7e-05,8.61926]
[1776694168952,48.18,75206.97,0.0,0.90743,7e-05,8.61926]
[1776694169201,48.18,75206.97,0.0,0.90743,7e-05,8.61926]
[1776694169256,48.18,75206.97,0.0,0.90743,7e-05,8.61926]
[1776694169307,48.18,75204.62,0.0,0.90728,7e-05,8.62944]
[1776694169453,48.18,75204.62,0.0,0.90728,7e-05,8.62944]
[1776694169962,48.18,75204.62,0.0,0.90728,7e-05,8.62944]
[1776694169972,48.18,75204.62,0.0,0.90728,7e-05,8.62944]
[1776694170011,48.18,75204.62,0.0,0.90728,7e-05,8.62944]
[1776694170022,48.18,75204.62,0.0,0.90728,7e-05,8.62944]
[1776694170209,48.18,75204.62,0.0,0.90728,7e-05,8.62944]
[1776694170267,48.18,75204.62,0.0,0.90728,7e-05,8.62944]
[1776694170451,48.18,75205.26,0.0,0.90733,7e-05,8.6263]
[1776694171253,48.18,75205.26,0.0,0.90733,7e-05,8.6263]
[1776694171306,48.18,75205.26,0.0,0.90733,7e-05,8.6263]
[1776694171458,48.18,75205.37,0.0,0.90738,7e-05,8.62087]
[1776694173196,48.18,75205.41,0.0,0.90739,7e-05,8.6204]
[1776694173299,48.18,75209.97,0.0,0.90769,7e-05,8.59985]
[1776694173363,48.18,75209.97,0.0,0.90769,7e-05,8.59985]
[1776694173470,48.18,75209.97,0.0,0.90769,7e-05,8.59985]
[1776694173629,48.18,75209.97,0.0,0.90769,7e-05,8.59985]
[1776694173995,48.18,75209.97,0.0,0.90769,7e-05,8.59985]
[1776694174108,48.18,75209.97,0.0,0.90769,7e-05,8.59985]
[1776694174205,48.18,75209.97,0.0,0.90769,7e-05,8.59985]
[1776694174211,48.18,75209.97,0.0,0.90769,7e-05,8.59985]
[1776694174292,48.18,75220.11,0.0,0.90837,7e-05,8.55461]
[1776694174460,48.18,75220.11,0.0,0.90837,7e-05,8.55461]
[1776694174685,48.18,75220.11,0.0,0.90837,7e-05,8.55461]
[1776694174699,48.18,75220.11,0.0,0.90837,7e-05,8.55461]
[1776694175202,48.18,75220.11,0.0,0.90837,7e-05,8.55461]
[1776694175242,48.18,75241.5,0.0,0.90977,6e-05,8.45986]
[1776694176153,48.18,75254.95,0.0,0.91064,6e-05,8.40059]
[1776694177160,48.18,75253.55,0.0,0.91055,6e-05,8.4068]
[1776694178167,48.18,75258.53,0.0,0.91087,6e-05,8.38494]
[1776694179089,48.18,75258.53,0.0,0.91087,6e-05,8.38494]
[1776694179174,48.18,75256.67,0.0,0.91075,6e-05,8.39318]
[1776694180181,48.18,75259.02,0.0,0.9109,6e-05,8.38291]
[1776694181188,48.18,75249.22,0.0,0.91026,6e-05,8.42607]
[1776694182144,48.18,75249.22,0.0,0.91026,6e-05,8.42607]
[1776694182157,48.18,75249.22,0.0,0.91026,6e-05,8.42607]
[1776694182221,48.18,75249.22,0.0,0.91026,6e-05,8.42607]
[1776694182242,48.18,75247.29,0.0,0.91014,6e-05,8.43456]
[1776694182456,48.18,75247.29,0.0,0.91014,6e-05,8.43456]
[1776694182597,48.18,75247.29,0.0,0.91014,6e-05,8.43456]
[1776694183041,48.18,75247.29,0.0,0.91014,6e-05,8.43456]
[1776694183120,48.18,75247.29,0.0,0.91014,6e-05,8.43456]
[1776694183167,48.18,75247.29,0.0,0.91014,6e-05,8.43456]
[1776694183223,48.18,75247.29,0.0,0.91014,6e-05,8.43456]
[1776694183266,48.18,75247.29,0.0,0.91014,6e-05,8.43456]
[1776694183324,48.18,75243.83,0.0,0.90991,6e-05,8.44979]
[1776694183524,48.18,75243.83,0.0,0.90991,6e-05,8.44979]
[1776694183695,48.18,75243.83,0.0,0.90991,6e-05,8.44979]
[1776694184178,48.18,75243.83,0.0,0.90991,6e-05,8.44979]
[1776694184236,48.18,75243.83,0.0,0.90991,6e-05,8.44979]
[1776694184401,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694184444,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694184533,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694184585,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694184690,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694184782,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694184792,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694184909,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694184938,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694185103,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694185251,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694185269,48.18,75242.74,0.0,0.90984,6e-05,8.45455]
[1776694185347,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694185460,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694185644,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694185652,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694185708,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694185964,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694186078,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694186155,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694186268,48.18,75238.73,0.0,0.90959,7e-05,8.47219]
[1776694186449,48.18,75240.1,0.0,0.90968,6e-05,8.46607]
[1776694186606,48.18,75240.1,0.0,0.90968,6e-05,8.46607]
[1776694186939,48.18,75240.1,0.0,0.90968,6e-05,8.46607]
[1776694186954,48.18,75240.1,0.0,0.90968,6e-05,8.46607]
[1776694187230,48.18,75243.33,0.0,0.90989,6e-05,8.45176]
[1776694188237,48.18,75240.68,0.0,0.90971,6e-05,8.4634]
[1776694189244,48.18,75242.28,0.0,0.90982,6e-05,8.4563]
[1776694190251,48.18,75239.22,0.0,0.90962,7e-05,8.46974]
[1776694191258,48.18,75234.78,0.0,0.90933,7e-05,8.4893]
[1776694192265,48.18,75239.7,0.0,0.90965,7e-05,8.46751]
[1776694193272,48.18,75237.68,0.0,0.90952,7e-05,8.47632]
[1776694194280,48.18,75233.89,0.0,0.90928,7e-05,8.49299]
[1776694195287,48.18,75238.08,0.0,0.90955,7e-05,8.47441]
[1776694196294,48.18,75242.38,0.0,0.90983,6e-05,8.45533]
[1776694198308,48.18,75238.79,0.0,0.9096,7e-05,8.47105]
[1776694199315,48.18,75234.67,0.0,0.90933,7e-05,8.4892]
[1776694200322,48.18,75236.55,0.0,0.90946,7e-05,8.48083]
[1776694201329,48.18,75234.69,0.0,0.90934,7e-05,8.48895]
[1776694202336,48.18,75238.03,0.0,0.90956,7e-05,8.47412]
[1776694202940,48.18,75238.03,0.0,0.90956,7e-05,8.47412]
[1776694203346,48.17,75256.54,0.0,0.91076,6e-05,8.39249]
[1776694203501,48.17,75256.54,0.0,0.91076,6e-05,8.39249]
[1776694204002,48.17,75256.54,0.0,0.91076,6e-05,8.39249]
[1776694204217,48.17,75256.54,0.0,0.91076,6e-05,8.39249]
[1776694204353,48.17,75269.2,0.0,0.91157,6e-05,8.33685]
[1776694204455,48.17,75269.2,0.0,0.91157,6e-05,8.33685]
[1776694204796,48.17,75269.2,0.0,0.91157,6e-05,8.33685]
[1776694205360,48.17,75262.94,0.0,0.91117,6e-05,8.36436]
[1776694205503,48.17,75262.94,0.0,0.91117,6e-05,8.36436]
[1776694206023,48.17,75262.94,0.0,0.91117,6e-05,8.36436]
[1776694206374,48.18,75264.18,0.0,0.91125,6e-05,8.35906]
[1776694207381,48.18,75259.69,0.0,0.91096,6e-05,8.37886]
[1776694207934,48.18,75259.69,0.0,0.91096,6e-05,8.37886]
[1776694208387,48.18,75266.5,0.0,0.91139,6e-05,8.34907]
[1776694209226,48.18,75266.5,0.0,0.91139,6e-05,8.34907]
[1776694209395,48.18,75268.31,0.0,0.91151,6e-05,8.34121]
[1776694209691,48.18,75268.31,0.0,0.91151,6e-05,8.34121]
[1776694210402,48.18,75276.16,0.0,0.91201,6e-05,8.30694]
[1776694210520,48.18,75276.16,0.0,0.91201,6e-05,8.30694]
[1776694210833,48.18,75276.16,0.0,0.91201,6e-05,8.30694]
[1776694211409,48.18,75277.96,0.0,0.91212,6e-05,8.29919]
[1776694213456,48.18,75279.02,0.0,0.91219,6e-05,8.29447]
[1776694213962,48.18,75279.02,0.0,0.91219,6e-05,8.29447]
[1776694214554,48.18,75279.01,0.0,0.91219,6e-05,8.29437]
[1776694215438,48.18,75272.55,0.0,0.91178,6e-05,8.32257]
[1776694216445,48.18,75270.08,0.0,0.91162,6e-05,8.3335]
[1776694217452,48.18,75267.68,0.0,0.91147,6e-05,8.34401]
[1776694218460,48.18,75265.87,0.0,0.91135,6e-05,8.3521]
[1776694219467,48.18,75264.3,0.0,0.91124,6e-05,8.35923]
[1776694220844,48.18,75264.3,0.0,0.91124,6e-05,8.35923]
[1776694220908,48.18,75259.86,0.0,0.91096,6e-05,8.37883]
[1776694221482,48.18,75248.73,0.0,0.91024,6e-05,8.42777]
[1776694222488,48.18,75248.38,0.0,0.91021,6e-05,8.42939]
[1776694224503,48.18,75253.01,0.0,0.91051,6e-05,8.40901]
[1776694226517,48.18,75250.58,0.0,0.91036,6e-05,8.41973]
[1776694227524,48.18,75247.9,0.0,0.91018,6e-05,8.43156]
[1776694229538,48.18,75251.86,0.0,0.91044,6e-05,8.41414]
[1776694230545,48.18,75253.62,0.0,0.91055,6e-05,8.40642]
[1776694231552,48.18,75256.66,0.0,0.91079,6e-05,8.38847]
[1776694234778,48.18,75254.43,0.0,0.91064,6e-05,8.39844]
[1776694238601,48.18,75255.91,0.0,0.91074,6e-05,8.39212]
[1776694240615,48.18,75253.18,0.0,0.91056,6e-05,8.40423]
[1776694242629,48.18,75254.7,0.0,0.91066,6e-05,8.39763]
[1776694245650,48.18,75256.27,0.0,0.91075,6e-05,8.39089]
[1776694246657,48.18,75245.41,0.0,0.91005,6e-05,8.43873]
[1776694247799,48.18,75232.27,0.0,0.9092,7e-05,8.4967]
[1776694248614,48.18,75232.27,0.0,0.9092,7e-05,8.4967]
[1776694248685,48.18,75232.27,0.0,0.9092,7e-05,8.4967]
[1776694248725,48.18,75232.27,0.0,0.9092,7e-05,8.4967]
[1776694248792,48.18,75220.53,0.0,0.90843,7e-05,8.54854]
[1776694249683,48.18,75220.58,0.0,0.90844,7e-05,8.54814]
[1776694251697,48.18,75218.02,0.0,0.90827,7e-05,8.55912]
[1776694252704,48.18,75219.56,0.0,0.90838,7e-05,8.5521]
[1776694254718,48.18,75216.07,0.0,0.90815,7e-05,8.56722]
[1776694257739,48.18,75219.25,0.0,0.90837,7e-05,8.55253]
[1776694258746,48.17,75220.96,0.0,0.90849,7e-05,8.54478]
[1776694259753,48.17,75215.64,0.0,0.90814,7e-05,8.56821]
[1776694261767,48.17,75204.01,0.0,0.90738,7e-05,8.61947]
[1776694262774,48.17,75200.5,0.0,0.90715,7e-05,8.63482]
[1776694265574,48.17,75200.04,0.0,0.90712,7e-05,8.63628]
[1776694265713,48.17,75200.04,0.0,0.90712,7e-05,8.63628]
[1776694265795,48.17,75194.84,0.0,0.90678,7e-05,8.65914]
[1776694266589,48.17,75194.84,0.0,0.90678,7e-05,8.65914]
[1776694266802,48.17,75188.56,0.0,0.90636,7e-05,8.68709]
[1776694267809,48.17,75175.97,0.0,0.90552,7e-05,8.74351]
[1776694268925,48.17,75175.97,0.0,0.90552,7e-05,8.74351]
[1776694269307,48.17,75175.97,0.0,0.90552,7e-05,8.74351]
[1776694269436,48.17,75175.97,0.0,0.90552,7e-05,8.74351]
[1776694269380,48.17,75175.06,0.0,0.90546,7e-05,8.74765]
[1776694269489,48.17,75175.06,0.0,0.90546,7e-05,8.74765]
[1776694269694,48.17,75175.06,0.0,0.90546,7e-05,8.74765]
[1776694269823,48.17,75178.42,0.0,0.90568,7e-05,8.73268]
[1776694272845,48.17,75174.72,0.0,0.90544,7e-05,8.74897]
[1776694275866,48.17,75173.01,0.0,0.90532,7e-05,8.75679]
[1776694277880,48.17,75175.16,0.0,0.90546,7e-05,8.74726]
[1776694278887,48.17,75176.96,0.0,0.90558,7e-05,8.73927]
[1776694279931,48.17,75182.22,0.0,0.90594,7e-05,8.71557]
[1776694281914,48.17,75184.34,0.0,0.90608,7e-05,8.70581]
[1776694282999,48.17,75181.7,0.0,0.90591,7e-05,8.71748]
[1776694283928,48.17,75167.57,0.0,0.90496,7e-05,8.78082]
[1776694284938,48.17,75156.95,0.0,0.90424,7e-05,8.82848]
[1776694285943,48.17,75150.83,0.0,0.90382,7e-05,8.85592]
[1776694286950,48.17,75148.54,0.0,0.90367,7e-05,8.86611]
[1776694288964,48.17,75147.81,0.0,0.90362,7e-05,8.86915]
[1776694289971,48.17,75148.15,0.0,0.90364,7e-05,8.8675]
[1776694291224,48.17,75148.15,0.0,0.90364,7e-05,8.8675]
[1776694291235,48.17,75148.81,0.0,0.90373,7e-05,8.85973]
[1776694291678,48.17,75148.81,0.0,0.90373,7e-05,8.85973]
[1776694291985,48.17,75145.13,0.0,0.90348,7e-05,8.87619]
[1776694292992,48.17,75142.02,0.0,0.90327,7e-05,8.89007]
[1776694293776,48.17,75142.02,0.0,0.90327,7e-05,8.89007]
[1776694293999,48.16,75145.6,0.0,0.90352,7e-05,8.8738]
[1776694295008,48.16,75149.48,0.0,0.90379,7e-05,8.85622]
[1776694296692,48.16,75150.31,0.0,0.90385,7e-05,8.85239]
[1776694297157,48.16,75147.74,0.0,0.90367,7e-05,8.86387]
[1776694298290,48.16,75147.74,0.0,0.90367,7e-05,8.86387]
[1776694298365,48.16,75146.08,0.0,0.90356,7e-05,8.87124]
[1776694298817,48.16,75146.08,0.0,0.90356,7e-05,8.87124]
[1776694301048,48.16,75141.74,0.0,0.90327,7e-05,8.89043]
[1776694302401,48.16,75139.91,0.0,0.90314,7e-05,8.89854]
[1776694302780,48.16,75139.91,0.0,0.90314,7e-05,8.89854]
[1776694302794,48.16,75139.91,0.0,0.90314,7e-05,8.89854]
[1776694303062,48.16,75129.13,0.0,0.90241,7e-05,8.94704]
[1776694304069,48.16,75119.48,0.0,0.90174,7e-05,8.99046]
[1776694305076,48.16,75121.48,0.0,0.90188,7e-05,8.98112]
[1776694306334,48.16,75121.48,0.0,0.90188,7e-05,8.98112]
[1776694306368,48.16,75124.37,0.0,0.90209,7e-05,8.96777]
[1776694307089,48.16,75126.06,0.0,0.90221,7e-05,8.95988]
[1776694309103,48.16,75118.7,0.0,0.90171,7e-05,8.99267]
[1776694310111,48.16,75109.23,0.0,0.90105,7e-05,9.03528]
[1776694311118,48.15,75109.18,0.0,0.90106,7e-05,9.03515]
[1776694314139,48.15,75112.83,0.0,0.90133,7e-05,9.01751]
[1776694315145,48.15,75121.46,0.0,0.90193,7e-05,8.97809]
[1776694316153,48.15,75123.39,0.0,0.90207,7e-05,8.96908]
[1776694317160,48.15,75117.98,0.0,0.9017,7e-05,8.99331]
[1776694319174,48.15,75112.67,0.0,0.90134,7e-05,9.01676]
[1776694320181,48.14,75111.17,0.0,0.90124,7e-05,9.02322]
[1776694321189,48.14,75117.36,0.0,0.90167,7e-05,8.99482]
[1776694322195,48.14,75113.84,0.0,0.90143,7e-05,9.01047]
[1776694323202,48.14,75110.9,0.0,0.90123,7e-05,9.02347]
[1776694324214,48.14,75109.14,0.0,0.90111,7e-05,9.03134]
[1776694326229,48.14,75111.81,0.0,0.9013,7e-05,9.01876]
[1776694327235,48.14,75115.88,0.0,0.90159,7e-05,8.99997]
[1776694328242,48.14,75112.54,0.0,0.90137,7e-05,9.0148]
[1776694329323,48.14,75112.54,0.0,0.90137,7e-05,9.0148]
[1776694329413,48.14,75117.26,0.0,0.9017,7e-05,8.99308]
[1776694330256,48.14,75122.03,0.0,0.90203,7e-05,8.97118]
[1776694331375,48.14,75122.03,0.0,0.90203,7e-05,8.97118]
[1776694331394,48.13,75118.36,0.0,0.90178,7e-05,8.98752]
[1776694332270,48.13,75107.63,0.0,0.90104,7e-05,9.03587]
[1776694333277,48.13,75103.63,0.0,0.90077,7e-05,9.05366]
[1776694334358,48.13,75103.63,0.0,0.90077,7e-05,9.05366]
[1776694334416,48.13,75096.2,0.0,0.90025,7e-05,9.08704]
[1776694334748,48.13,75096.2,0.0,0.90025,7e-05,9.08704]
[1776694335058,48.13,75096.2,0.0,0.90025,7e-05,9.08704]
[1776694335248,48.13,75096.2,0.0,0.90025,7e-05,9.08704]
[1776694335571,48.13,75096.2,0.0,0.90025,7e-05,9.08704]
[1776694335338,48.13,75078.59,0.0,0.89901,7e-05,9.1671]
[1776694335749,48.13,75078.59,0.0,0.89901,7e-05,9.1671]
[1776694335780,48.13,75078.59,0.0,0.89901,7e-05,9.1671]
[1776694335917,48.13,75078.59,0.0,0.89901,7e-05,9.1671]
[1776694336019,48.13,75078.59,0.0,0.89901,7e-05,9.1671]
[1776694336062,48.13,75078.59,0.0,0.89901,7e-05,9.1671]
[1776694336260,48.13,75078.59,0.0,0.89901,7e-05,9.1671]
[1776694336339,48.13,75071.6,0.0,0.89852,7e-05,9.19896]
[1776694337341,48.13,75075.33,0.0,0.89879,7e-05,9.18181]
[1776694339355,48.13,75071.88,0.0,0.89854,7e-05,9.19742]
[1776694341383,48.13,75082.92,0.0,0.89933,7e-05,9.14681]
[1776694342276,48.13,75082.92,0.0,0.89933,7e-05,9.14681]
[1776694342381,48.13,75091.9,0.0,0.89996,7e-05,9.10588]
[1776694343576,48.13,75091.9,0.0,0.89996,7e-05,9.10588]
[1776694343388,48.13,75093.61,0.0,0.90008,7e-05,9.09814]
[1776694343748,48.13,75093.61,0.0,0.90008,7e-05,9.09814]
[1776694344253,48.13,75093.61,0.0,0.90008,7e-05,9.09814]
[1776694344396,48.13,75096.22,0.0,0.90026,7e-05,9.08632]
[1776694345091,48.13,75096.22,0.0,0.90026,7e-05,9.08632]
[1776694345403,48.13,75099.0,0.0,0.90046,7e-05,9.07375]
[1776694346410,48.13,75103.3,0.0,0.90076,7e-05,9.0543]
[1776694347093,48.13,75103.3,0.0,0.90076,7e-05,9.0543]
[1776694347420,48.13,75097.38,0.0,0.90035,7e-05,9.08107]
[1776694348426,48.13,75088.8,0.0,0.89974,7e-05,9.12024]
[1776694349433,48.13,75087.14,0.0,0.89962,7e-05,9.12789]
[1776694351447,48.13,75091.69,0.0,0.89999,7e-05,9.10249]
[1776694354473,48.13,75088.12,0.0,0.89973,7e-05,9.11887]
[1776694355480,48.13,75093.5,0.0,0.90011,7e-05,9.09442]
[1776694356487,48.13,75084.62,0.0,0.89948,7e-05,9.13489]
[1776694357494,48.13,75087.62,0.0,0.8997,7e-05,9.12128]
[1776694359508,48.13,75090.38,0.0,0.89989,7e-05,9.10872]
[1776694360368,48.13,75090.38,0.0,0.89989,7e-05,9.10872]
[1776694360515,48.13,75092.94,0.0,0.90007,7e-05,9.09709]
[1776694361182,48.13,75092.94,0.0,0.90007,7e-05,9.09709]
[1776694361522,48.13,75096.22,0.0,0.9003,7e-05,9.0822]
[1776694362016,48.13,75096.22,0.0,0.9003,7e-05,9.0822]
[1776694362532,48.13,75106.29,0.0,0.901,7e-05,9.0365]
[1776694363539,48.13,75112.53,0.0,0.90144,7e-05,9.00801]
[1776694364546,48.13,75114.44,0.0,0.90157,7e-05,8.99923]
[1776694366934,48.13,75113.98,0.0,0.90154,7e-05,9.00119]
[1776694367372,48.13,75113.98,0.0,0.90154,7e-05,9.00119]
[1776694367567,48.13,75119.65,0.0,0.90194,7e-05,8.97544]
[1776694369581,48.13,75113.65,0.0,0.90153,7e-05,9.00205]
[1776694370821,48.13,75113.65,0.0,0.90153,7e-05,9.00205]
[1776694370962,48.13,75110.21,0.0,0.9013,7e-05,9.01732]
[1776694372254,48.13,75114.73,0.0,0.90162,7e-05,8.9965]
[1776694372605,48.13,75117.25,0.0,0.90179,7e-05,8.98509]
[1776694376633,48.12,75120.14,0.0,0.902,7e-05,8.97159]
[1776694377635,48.12,75120.14,0.0,0.902,7e-05,8.97159]
[1776694377640,48.12,75117.06,0.0,0.90178,7e-05,8.98548]
[1776694378658,48.12,75125.1,0.0,0.90234,7e-05,8.94909]
[1776694379662,48.12,75135.23,0.0,0.90304,7e-05,8.90305]
[1776694381308,48.12,75137.95,0.0,0.90323,7e-05,8.89062]
[1776694381676,48.12,75141.08,0.0,0.90345,7e-05,8.87637]
[1776694382680,48.12,75141.08,0.0,0.90345,7e-05,8.87637]
[1776694383001,48.12,75141.08,0.0,0.90345,7e-05,8.87637]
[1776694383214,48.12,75141.08,0.0,0.90345,7e-05,8.87637]
[1776694383309,48.12,75149.37,0.0,0.90402,7e-05,8.83891]
[1776694383693,48.12,75154.69,0.0,0.90438,7e-05,8.81493]
[1776694384700,48.12,75151.89,0.0,0.90419,7e-05,8.82749]
[1776694385708,48.12,75158.64,0.0,0.90465,7e-05,8.79711]
[1776694387721,48.12,75161.02,0.0,0.90481,7e-05,8.78644]
[1776694388729,48.12,75161.02,0.0,0.90481,7e-05,8.78644]
[1776694388802,48.12,75161.02,0.0,0.90481,7e-05,8.78644]
[1776694388894,48.12,75164.68,0.0,0.90506,7e-05,8.77004]
[1776694389735,48.12,75169.22,0.0,0.90536,7e-05,8.74973]
[1776694391754,48.12,75167.44,0.0,0.90524,7e-05,8.75785]
[1776694392761,48.12,75170.4,0.0,0.90544,7e-05,8.74465]
[1776694393768,48.12,75175.4,0.0,0.90578,7e-05,8.72234]
[1776694394775,48.12,75179.06,0.0,0.90602,7e-05,8.70609]
[1776694399813,48.13,75177.48,0.0,0.9059,7e-05,8.7139]
[1776694401829,48.13,75174.38,0.0,0.90569,7e-05,8.72804]
[1776694402837,48.13,75167.88,0.0,0.90525,7e-05,8.75727]
[1776694403844,48.13,75163.89,0.0,0.90498,7e-05,8.77523]
[1776694404851,48.13,75159.64,0.0,0.90469,7e-05,8.79434]
[1776694405915,48.13,75159.64,0.0,0.90469,7e-05,8.79434]
[1776694405996,48.13,75155.83,0.0,0.90443,7e-05,8.81147]
[1776694406939,48.13,75155.83,0.0,0.90443,7e-05,8.81147]
[1776694406946,48.13,75155.83,0.0,0.90443,7e-05,8.81147]
[1776694406968,48.13,75151.02,0.0,0.90411,7e-05,8.83308]
[1776694407872,48.13,75148.61,0.0,0.90394,7e-05,8.84387]
[1776694409886,48.13,75144.61,0.0,0.90367,7e-05,8.86175]
[1776694412908,48.13,75147.01,0.0,0.90388,7e-05,8.84602]
[1776694414472,48.13,75145.4,0.0,0.90377,7e-05,8.85321]
[1776694414923,48.13,75139.19,0.0,0.90335,7e-05,8.88137]
[1776694415930,48.13,75133.87,0.0,0.90298,7e-05,8.9055]
[1776694418956,48.13,75130.51,0.0,0.90275,7e-05,8.9207]
[1776694419963,48.13,75127.52,0.0,0.90254,7e-05,8.93428]
[1776694422673,48.13,75127.04,0.0,0.9025,7e-05,8.93654]
[1776694422938,48.13,75127.04,0.0,0.9025,7e-05,8.93654]
[1776694423255,48.13,75124.74,0.0,0.90235,7e-05,8.94699]
[1776694424998,48.13,75121.88,0.0,0.90215,7e-05,8.95998]
[1776694426005,48.13,75117.72,0.0,0.90186,7e-05,8.97881]
[1776694427012,48.13,75114.28,0.0,0.90162,7e-05,8.99437]
[1776694428019,48.13,75112.98,0.0,0.90153,7e-05,9.00022]
[1776694429026,48.13,75112.39,0.0,0.90149,7e-05,9.00284]
[1776694430033,48.13,75112.66,0.0,0.90151,7e-05,9.00156]
[1776694431040,48.13,75114.77,0.0,0.90166,7e-05,8.99194]
[1776694432047,48.13,75125.69,0.0,0.90241,7e-05,8.94247]
[1776694433054,48.13,75130.84,0.0,0.90277,7e-05,8.91899]
[1776694436075,48.12,75123.23,0.0,0.90225,7e-05,8.95289]
[1776694437082,48.12,75125.34,0.0,0.9024,7e-05,8.94313]
[1776694439096,48.12,75127.88,0.0,0.90259,7e-05,8.93123]
[1776694440102,48.12,75125.91,0.0,0.90245,7e-05,8.93994]
[1776694442118,48.12,75122.53,0.0,0.90222,7e-05,8.95506]
[1776694443124,48.12,75116.93,0.0,0.90183,7e-05,8.98042]
[1776694444132,48.12,75119.94,0.0,0.90205,7e-05,8.96653]
[1776694446146,48.12,75117.2,0.0,0.90186,7e-05,8.97846]
[1776694446822,48.12,75117.2,0.0,0.90186,7e-05,8.97846]
[1776694447154,48.12,75102.49,0.0,0.90084,7e-05,9.04542]
[1776694448163,48.12,75096.32,0.0,0.9004,7e-05,9.0736]
[1776694449167,48.12,75095.86,0.0,0.90037,7e-05,9.07553]
[1776694450310,48.12,75095.86,0.0,0.90037,7e-05,9.07553]
[1776694450389,48.12,75095.86,0.0,0.90037,7e-05,9.07553]
[1776694450397,48.12,75095.94,0.0,0.90038,7e-05,9.075]
[1776694452189,48.12,75091.47,0.0,0.90007,7e-05,9.09501]
[1776694453501,48.12,75091.47,0.0,0.90007,7e-05,9.09501]
[1776694453522,48.12,75086.02,0.0,0.89969,7e-05,9.11963]
[1776694454206,48.12,75077.49,0.0,0.89909,7e-05,9.15856]
[1776694455213,48.12,75078.49,0.0,0.89916,7e-05,9.15397]
[1776694456464,48.12,75078.49,0.0,0.89916,7e-05,9.15397]
[1776694456544,48.12,75078.09,0.0,0.89913,7e-05,9.15577]
[1776694457226,48.12,75079.57,0.0,0.89923,7e-05,9.14899]
[1776694458446,48.12,75079.57,0.0,0.89923,7e-05,9.14899]
[1776694458543,48.12,75084.03,0.0,0.89955,7e-05,9.12863]
[1776694460249,48.12,75081.51,0.0,0.89937,7e-05,9.14015]
[1776694465283,48.12,75083.56,0.0,0.89952,7e-05,9.13073]
[1776694468098,48.12,75084.03,0.0,0.89955,7e-05,9.12858]
[1776694468305,48.12,75096.07,0.0,0.9004,7e-05,9.07375]
[1776694468724,48.12,75096.07,0.0,0.9004,7e-05,9.07375]
[1776694469312,48.12,75105.95,0.0,0.90109,7e-05,9.02868]
[1776694470319,48.12,75107.02,0.0,0.90117,7e-05,9.02371]
[1776694475355,48.11,75114.47,0.0,0.90174,7e-05,8.98451]
[1776694480457,48.11,75114.57,0.0,0.90175,7e-05,8.98366]
[1776694480542,48.11,75116.25,0.0,0.90187,7e-05,8.976]
[1776694481512,48.11,75116.25,0.0,0.90187,7e-05,8.976]
[1776694483673,48.11,75116.39,0.0,0.90188,7e-05,8.9753]
[1776694483703,48.11,75116.39,0.0,0.90188,7e-05,8.9753]
[1776694483694,48.11,75122.12,0.0,0.90228,7e-05,8.94932]
[1776694484418,48.11,75126.24,0.0,0.90256,7e-05,8.93069]
[1776694486432,48.11,75127.88,0.0,0.90268,7e-05,8.92334]
[1776694488446,48.11,75119.88,0.0,0.90212,7e-05,8.9596]
[1776694489452,48.11,75118.34,0.0,0.90202,7e-05,8.96655]
[1776694490460,48.11,75116.73,0.0,0.9019,7e-05,8.97382]
[1776694491467,48.11,75107.55,0.0,0.90127,7e-05,9.0154]
[1776694492474,48.11,75102.98,0.0,0.90095,7e-05,9.03631]
[1776694493481,48.11,75100.71,0.0,0.90078,7e-05,9.04676]
[1776694496502,48.11,75106.15,0.0,0.90116,7e-05,9.02242]
[1776694497509,48.11,75108.05,0.0,0.90129,7e-05,9.01396]
[1776694501541,48.12,75099.96,0.0,0.90071,7e-05,9.05139]
[1776694502546,48.12,75095.05,0.0,0.90037,7e-05,9.07384]
[1776694503553,48.12,75092.05,0.0,0.90016,7e-05,9.08757]
[1776694507581,48.12,75094.11,0.0,0.9003,7e-05,9.07847]
[1776694508588,48.12,75091.46,0.0,0.90011,7e-05,9.09061]
[1776694509595,48.12,75089.33,0.0,0.89996,7e-05,9.10038]
[1776694510602,48.12,75090.86,0.0,0.90007,7e-05,9.09346]
[1776694513623,48.12,75088.03,0.0,0.89986,7e-05,9.10655]
[1776694514633,48.12,75084.06,0.0,0.89958,7e-05,9.1247]
[1776694515637,48.12,75078.76,0.0,0.89921,7e-05,9.14892]
[1776694517651,48.12,75082.75,0.0,0.89949,7e-05,9.13081]
[1776694522686,48.12,75082.37,0.0,0.89946,7e-05,9.13249]
[1776694524700,48.12,75084.93,0.0,0.89964,7e-05,9.12087]
[1776694525708,48.12,75083.12,0.0,0.89951,7e-05,9.12913]
[1776694526714,48.12,75080.94,0.0,0.89936,7e-05,9.13912]
[1776694527722,48.12,75078.51,0.0,0.89919,7e-05,9.15023]
[1776694528728,48.12,75076.53,0.0,0.89905,7e-05,9.15929]
[1776694529736,48.12,75074.78,0.0,0.89892,7e-05,9.16728]
[1776694530743,48.12,75076.29,0.0,0.89903,7e-05,9.16038]
[1776694531750,48.12,75076.52,0.0,0.89909,7e-05,9.15459]
[1776694532757,48.12,75082.04,0.0,0.89948,7e-05,9.1294]
[1776694533763,48.12,75086.61,0.0,0.8998,7e-05,9.10858]
[1776694535777,48.12,75082.77,0.0,0.89953,7e-05,9.1262]
[1776694536785,48.12,75080.65,0.0,0.89938,7e-05,9.13594]
[1776694537792,48.12,75077.72,0.0,0.89917,7e-05,9.14935]
[1776694538799,48.12,75077.09,0.0,0.89913,7e-05,9.15225]
[1776694540813,48.12,75076.92,0.0,0.89911,7e-05,9.15306]
[1776694541820,48.12,75076.58,0.0,0.89909,7e-05,9.15461]
[1776694542827,48.12,75076.14,0.0,0.89906,7e-05,9.15663]
[1776694545849,48.12,75077.42,0.0,0.89915,7e-05,9.15079]
[1776694546855,48.12,75078.62,0.0,0.89923,7e-05,9.14533]
[1776694551759,48.12,75085.41,0.0,0.89971,7e-05,9.11447]
[1776694551891,48.12,75090.73,0.0,0.90009,7e-05,9.09031]
[1776694552937,48.12,75094.37,0.0,0.90034,7e-05,9.07385]
[1776694553906,48.12,75096.34,0.0,0.90048,7e-05,9.06502]
[1776694554913,48.12,75098.52,0.0,0.90063,7e-05,9.05526]
[1776694556708,48.12,75101.83,0.0,0.90086,7e-05,9.04038]
[1776694556883,48.12,75101.83,0.0,0.90086,7e-05,9.04038]
[1776694557423,48.12,75101.83,0.0,0.90086,7e-05,9.04038]
[1776694557551,48.12,75115.54,0.0,0.90181,7e-05,8.97838]
[1776694557935,48.13,75122.01,0.0,0.90225,7e-05,8.94938]
[1776694558942,48.13,75126.6,0.0,0.90256,7e-05,8.92895]
[1776694560447,48.13,75126.6,0.0,0.90256,7e-05,8.92895]
[1776694560549,48.13,75122.06,0.0,0.90224,7e-05,8.94984]
[1776694563621,48.13,75124.54,0.0,0.90241,7e-05,8.93902]
[1776694563675,48.13,75124.54,0.0,0.90241,7e-05,8.93902]
[1776694563715,48.13,75124.54,0.0,0.90241,7e-05,8.93902]
[1776694563773,48.13,75124.54,0.0,0.90241,7e-05,8.93902]
[1776694563719,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694563939,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694563945,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564201,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564498,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564584,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564619,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564638,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564645,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564680,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564697,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564701,48.13,75122.31,0.0,0.90225,7e-05,8.9492]
[1776694564785,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694564822,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694564942,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694564947,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694564985,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694565191,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694565507,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694565586,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694565640,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694565702,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694565711,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694565753,48.13,75120.26,0.0,0.90211,7e-05,8.95856]
[1776694565727,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694565816,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694565947,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694565973,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694566063,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694566195,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694566265,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694566521,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694566684,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694566721,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694566763,48.13,75121.57,0.0,0.9022,7e-05,8.95271]
[1776694566711,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694566905,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694566948,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694566965,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567093,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567211,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567254,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567459,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567607,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567695,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567700,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567772,48.13,75126.26,0.0,0.90252,7e-05,8.93182]
[1776694567735,48.13,75134.21,0.0,0.90307,7e-05,8.89576]
[1776694567834,48.13,75134.21,0.0,0.90307,7e-05,8.89576]
[1776694567946,48.13,75134.21,0.0,0.90307,7e-05,8.89576]
[1776694567948,48.13,75134.21,0.0,0.90307,7e-05,8.89576]
[1776694568002,48.13,75134.21,0.0,0.90307,7e-05,8.89576]
[1776694568196,48.13,75134.21,0.0,0.90307,7e-05,8.89576]
[1776694568296,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569169,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569208,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569220,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569267,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569287,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569447,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569529,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569695,48.13,75138.58,0.0,0.90337,7e-05,8.87619]
[1776694569705,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694569849,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694570287,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694570323,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694570378,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694570449,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694570497,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694570550,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694570754,48.13,75139.33,0.0,0.90342,7e-05,8.87298]
[1776694570775,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694570863,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694570949,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694571047,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694571196,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694571221,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694571599,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694571692,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694571776,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694571780,48.13,75141.78,0.0,0.90358,7e-05,8.86211]
[1776694571759,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694571941,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694571942,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572039,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572073,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572245,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572332,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572416,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572447,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572499,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572703,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572783,48.13,75144.64,0.0,0.90378,7e-05,8.84942]
[1776694572805,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694572861,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694572906,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694572951,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694572967,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573065,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573206,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573315,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573392,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573436,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573492,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573613,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573687,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573781,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573796,48.13,75142.33,0.0,0.90361,7e-05,8.86003]
[1776694573714,48.13,75152.68,0.0,0.90432,7e-05,8.81364]
[1776694573892,48.13,75152.68,0.0,0.90432,7e-05,8.81364]
[1776694573925,48.13,75152.68,0.0,0.90432,7e-05,8.81364]
[1776694573942,48.13,75152.68,0.0,0.90432,7e-05,8.81364]
[1776694574083,48.13,75152.68,0.0,0.90432,7e-05,8.81364]
[1776694574192,48.13,75152.68,0.0,0.90432,7e-05,8.81364]
[1776694574250,48.13,75152.68,0.0,0.90432,7e-05,8.81364]
[1776694574292,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694574932,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575073,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575193,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575264,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575305,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575442,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575451,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575637,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575695,48.13,75156.05,0.0,0.90455,7e-05,8.79851]
[1776694575794,48.13,75154.67,0.0,0.90445,7e-05,8.80475]
[1776694575938,48.13,75154.67,0.0,0.90445,7e-05,8.80475]
[1776694576084,48.13,75154.67,0.0,0.90445,7e-05,8.80475]
[1776694576213,48.13,75154.67,0.0,0.90445,7e-05,8.80475]
[1776694576291,48.13,75154.67,0.0,0.90445,7e-05,8.80475]
[1776694576330,48.13,75154.67,0.0,0.90445,7e-05,8.80475]
[1776694576448,48.13,75154.67,0.0,0.90445,7e-05,8.80475]
[1776694576524,48.13,75150.5,0.0,0.90417,7e-05,8.82351]
[1776694576824,48.13,75150.5,0.0,0.90417,7e-05,8.82351]
[1776694577085,48.13,75147.24,0.0,0.90395,7e-05,8.83817]
[1776694578906,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694578954,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694579023,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694579262,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694579400,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694579445,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694579509,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694579696,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694579710,48.13,75146.62,0.0,0.9039,7e-05,8.84093]
[1776694579794,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694579941,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694580052,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694580102,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694580202,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694580446,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694580494,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694580546,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694580689,48.13,75145.88,0.0,0.90385,7e-05,8.84423]
[1776694580790,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694580936,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581033,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581087,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581202,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581225,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581295,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581449,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581577,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581608,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581704,48.13,75144.49,0.0,0.90376,7e-05,8.85044]
[1776694581770,48.13,75146.17,0.0,0.90388,7e-05,8.84283]
[1776694581918,48.13,75146.17,0.0,0.90388,7e-05,8.84283]
[1776694581946,48.13,75146.17,0.0,0.90388,7e-05,8.84283]
[1776694581960,48.13,75146.17,0.0,0.90388,7e-05,8.84283]
[1776694582067,48.13,75146.17,0.0,0.90388,7e-05,8.84283]
[1776694582266,48.13,75146.17,0.0,0.90388,7e-05,8.84283]
[1776694582367,48.13,75158.21,0.0,0.9047,7e-05,8.78867]
[1776694583128,48.13,75162.65,0.0,0.905,7e-05,8.76879]
[1776694586149,48.13,75159.08,0.0,0.90475,7e-05,8.78503]
[1776694590178,48.13,75161.41,0.0,0.90491,7e-05,8.77474]
[1776694591184,48.13,75164.27,0.0,0.90514,7e-05,8.75728]
[1776694593222,48.14,75166.19,0.0,0.90527,7e-05,8.74883]
[1776694595659,48.14,75166.72,0.0,0.9053,7e-05,8.74654]
[1776694595726,48.14,75166.72,0.0,0.9053,7e-05,8.74654]
[1776694595761,48.14,75173.84,0.0,0.90578,7e-05,8.71475]
[1776694596326,48.14,75173.84,0.0,0.90578,7e-05,8.71475]
[1776694596432,48.14,75173.84,0.0,0.90578,7e-05,8.71475]
[1776694596522,48.14,75173.84,0.0,0.90578,7e-05,8.71475]
[1776694596536,48.14,75180.49,0.0,0.90623,7e-05,8.68515]
[1776694597255,48.14,75188.86,0.0,0.90679,7e-05,8.64779]
[1776694598326,48.14,75190.75,0.0,0.90691,7e-05,8.63954]
[1776694600377,48.14,75187.23,0.0,0.90667,7e-05,8.65596]
[1776694601384,48.14,75187.23,0.0,0.90667,7e-05,8.65596]
[1776694601835,48.14,75187.23,0.0,0.90667,7e-05,8.65596]
[1776694601393,48.14,75180.88,0.0,0.90624,7e-05,8.68431]
[1776694602388,48.14,75179.23,0.0,0.90613,7e-05,8.69189]
[1776694603019,48.14,75179.23,0.0,0.90613,7e-05,8.69189]
[1776694603395,48.15,75177.43,0.0,0.90598,7e-05,8.70171]
[1776694604402,48.15,75173.69,0.0,0.90571,7e-05,8.7199]
[1776694605088,48.15,75173.69,0.0,0.90571,7e-05,8.7199]
[1776694605681,48.15,75173.69,0.0,0.90571,7e-05,8.7199]
[1776694605685,48.15,75178.2,0.0,0.90599,7e-05,8.70093]
[1776694607803,48.15,75178.11,0.0,0.90598,7e-05,8.70148]
[1776694608436,48.16,75176.93,0.0,0.9059,7e-05,8.70691]
[1776694609018,48.16,75176.47,0.0,0.90587,7e-05,8.70911]
[1776694611214,48.16,75176.83,0.0,0.90589,7e-05,8.70778]
[1776694611533,48.16,75176.83,0.0,0.90589,7e-05,8.70778]
[1776694612768,48.16,75177.16,0.0,0.90589,7e-05,8.70775]
[1776694612458,48.16,75182.89,0.0,0.90627,7e-05,8.6823]
[1776694613465,48.16,75185.5,0.0,0.90645,7e-05,8.67084]
[1776694617493,48.17,75174.94,0.0,0.90573,7e-05,8.7188]
[1776694618500,48.17,75173.92,0.0,0.90564,7e-05,8.72462]
[1776694621521,48.18,75169.75,0.0,0.90532,7e-05,8.74571]
[1776694622173,48.18,75169.75,0.0,0.90532,7e-05,8.74571]
[1776694622547,48.18,75169.75,0.0,0.90532,7e-05,8.74571]
[1776694622693,48.18,75169.75,0.0,0.90532,7e-05,8.74571]
[1776694622720,48.18,75157.59,0.0,0.90449,7e-05,8.80111]
[1776694622938,48.18,75157.59,0.0,0.90449,7e-05,8.80111]
[1776694623535,48.18,75149.78,0.0,0.90395,7e-05,8.83626]
[1776694625549,48.18,75151.81,0.0,0.9041,7e-05,8.82666]
[1776694628570,48.18,75154.98,0.0,0.90432,7e-05,8.81234]
[1776694630584,48.18,75151.25,0.0,0.90406,7e-05,8.82907]
[1776694632598,48.18,75153.66,0.0,0.90423,7e-05,8.81817]
[1776694633605,48.18,75158.29,0.0,0.90454,7e-05,8.79736]
[1776694634131,48.18,75158.29,0.0,0.90454,7e-05,8.79736]
[1776694634612,48.18,75159.82,0.0,0.90465,7e-05,8.79051]
[1776694636626,48.18,75157.9,0.0,0.90451,7e-05,8.79916]
[1776694639652,48.18,75163.64,0.0,0.9049,7e-05,8.77343]
[1776694640656,48.18,75172.78,0.0,0.90552,7e-05,8.73255]
[1776694641663,48.18,75177.27,0.0,0.90582,7e-05,8.71258]
[1776694642670,48.18,75180.53,0.0,0.90604,7e-05,8.69815]
[1776694644684,48.18,75182.21,0.0,0.90615,7e-05,8.69095]
[1776694645691,48.18,75186.48,0.0,0.90643,7e-05,8.67206]
[1776694646713,48.18,75190.22,0.0,0.90668,7e-05,8.65558]
[1776694647709,48.18,75192.65,0.0,0.90683,7e-05,8.64496]
[1776694648715,48.18,75200.46,0.0,0.90735,7e-05,8.61043]
[1776694649722,48.18,75196.55,0.0,0.90709,7e-05,8.6281]
[1776694650729,48.18,75194.37,0.0,0.90694,7e-05,8.63806]
[1776694651736,48.19,75192.02,0.0,0.90682,7e-05,8.6441]
[1776694652743,48.19,75196.4,0.0,0.90711,7e-05,8.62483]
[1776694653750,48.19,75200.54,0.0,0.90738,7e-05,8.60668]
[1776694654547,48.19,75200.54,0.0,0.90738,7e-05,8.60668]
[1776694654698,48.19,75200.54,0.0,0.90738,7e-05,8.60668]
[1776694657778,48.19,75198.43,0.0,0.90722,7e-05,8.61725]
[1776694660800,48.19,75203.35,0.0,0.90754,7e-05,8.59623]
[1776694661026,48.19,75203.35,0.0,0.90754,7e-05,8.59623]
[1776694661155,48.19,75203.35,0.0,0.90754,7e-05,8.59623]
[1776694661807,48.19,75207.71,0.0,0.90782,7e-05,8.57718]
[1776694662814,48.2,75212.63,0.0,0.90814,7e-05,8.5557]
[1776694663821,48.2,75219.8,0.0,0.90861,7e-05,8.52432]
[1776694664828,48.2,75222.85,0.0,0.9088,7e-05,8.51125]
[1776694665704,48.2,75222.85,0.0,0.9088,7e-05,8.51125]
[1776694666159,48.2,75222.35,0.0,0.90876,7e-05,8.51391]
[1776694666214,48.2,75222.35,0.0,0.90876,7e-05,8.51391]
[1776694666842,48.2,75225.26,0.0,0.90895,7e-05,8.50123]
[1776694667857,48.2,75230.69,0.0,0.9093,7e-05,8.47745]
[1776694668860,48.2,75249.77,0.0,0.91054,6e-05,8.39341]
[1776694668991,48.2,75249.77,0.0,0.91054,6e-05,8.39341]
[1776694669295,48.2,75249.77,0.0,0.91054,6e-05,8.39341]
[1776694669919,48.2,75249.77,0.0,0.91054,6e-05,8.39341]
[1776694669867,48.2,75262.77,0.0,0.91138,6e-05,8.33637]
[1776694670207,48.2,75262.77,0.0,0.91138,6e-05,8.33637]
[1776694670659,48.2,75262.77,0.0,0.91138,6e-05,8.33637]
[1776694670875,48.2,75267.73,0.0,0.91169,6e-05,8.31482]
[1776694671883,48.2,75262.8,0.0,0.91137,6e-05,8.33662]
[1776694672194,48.2,75262.8,0.0,0.91137,6e-05,8.33662]
[1776694672516,48.2,75262.8,0.0,0.91137,6e-05,8.33662]
[1776694672866,48.2,75262.8,0.0,0.91137,6e-05,8.33662]
[1776694672890,48.2,75262.68,0.0,0.91136,6e-05,8.33731]
[1776694675218,48.2,75262.04,0.0,0.91132,6e-05,8.34044]
[1776694675292,48.2,75262.04,0.0,0.91132,6e-05,8.34044]
[1776694675450,48.2,75262.04,0.0,0.91132,6e-05,8.34044]
[1776694675912,48.2,75252.91,0.0,0.91073,6e-05,8.38066]
[1776694676311,48.2,75252.91,0.0,0.91073,6e-05,8.38066]
[1776694676368,48.2,75252.91,0.0,0.91073,6e-05,8.38066]
[1776694676453,48.2,75252.91,0.0,0.91073,6e-05,8.38066]
[1776694676675,48.2,75252.91,0.0,0.91073,6e-05,8.38066]
[1776694676731,48.2,75252.91,0.0,0.91073,6e-05,8.38066]
[1776694676786,48.2,75252.91,0.0,0.91073,6e-05,8.38066]
[1776694676863,48.2,75252.91,0.0,0.91073,6e-05,8.38066]
[1776694676919,48.21,75241.54,0.0,0.90999,6e-05,8.43083]
[1776694677268,48.21,75241.54,0.0,0.90999,6e-05,8.43083]
[1776694677330,48.21,75241.54,0.0,0.90999,6e-05,8.43083]
[1776694677456,48.21,75241.54,0.0,0.90999,6e-05,8.43083]
[1776694677689,48.21,75241.54,0.0,0.90999,6e-05,8.43083]
[1776694677926,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694677959,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694677996,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694678209,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694678345,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694678385,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694678459,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694678691,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694678705,48.21,75236.17,0.0,0.90964,7e-05,8.45484]
[1776694678792,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694678951,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679187,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679214,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679298,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679350,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679417,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679458,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679512,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679591,48.21,75236.17,0.0,0.90963,7e-05,8.45524]
[1776694679624,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680194,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680288,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680300,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680360,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680424,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680456,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680540,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680706,48.21,75232.45,0.0,0.90938,7e-05,8.47216]
[1776694680736,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681202,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681313,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681323,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681430,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681462,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681487,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681635,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681718,48.21,75229.03,0.0,0.90915,7e-05,8.48774]
[1776694681949,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682213,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682349,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682362,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682452,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682514,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682572,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682636,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682707,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682852,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682895,48.21,75229.78,0.0,0.90919,7e-05,8.48474]
[1776694682800,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694682940,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694682954,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683143,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683195,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683219,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683329,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683385,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683447,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683503,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683701,48.21,75228.09,0.0,0.90908,7e-05,8.49253]
[1776694683758,48.21,75230.86,0.0,0.90926,7e-05,8.48061]
[1776694683977,48.21,75230.86,0.0,0.90926,7e-05,8.48061]
[1776694684029,48.21,75230.86,0.0,0.90926,7e-05,8.48061]
[1776694684945,48.21,75231.35,0.0,0.90929,7e-05,8.47844]
[1776694684979,48.21,75231.35,0.0,0.90929,7e-05,8.47844]
[1776694685110,48.21,75231.35,0.0,0.90929,7e-05,8.47844]
[1776694685167,48.21,75231.35,0.0,0.90929,7e-05,8.47844]
[1776694685204,48.21,75231.35,0.0,0.90929,7e-05,8.47844]
[1776694685761,48.21,75231.35,0.0,0.90929,7e-05,8.47844]
[1776694685822,48.21,75231.35,0.0,0.90929,7e-05,8.47844]
[1776694685919,48.22,75233.75,0.0,0.90944,7e-05,8.46851]
[1776694685997,48.22,75233.75,0.0,0.90944,7e-05,8.46851]
[1776694686206,48.22,75233.75,0.0,0.90944,7e-05,8.46851]
[1776694686254,48.22,75233.71,0.0,0.90943,7e-05,8.46903]
[1776694686966,48.22,75233.71,0.0,0.90943,7e-05,8.46903]
[1776694687189,48.22,75233.71,0.0,0.90943,7e-05,8.46903]
[1776694687319,48.22,75233.71,0.0,0.90943,7e-05,8.46903]
[1776694687327,48.22,75233.71,0.0,0.90943,7e-05,8.46903]
[1776694687394,48.22,75233.71,0.0,0.90943,7e-05,8.46903]
[1776694687451,48.22,75233.71,0.0,0.90943,7e-05,8.46903]
[1776694687545,48.22,75232.45,0.0,0.90934,7e-05,8.47493]
[1776694688519,48.22,75232.45,0.0,0.90934,7e-05,8.47493]
[1776694688695,48.22,75232.45,0.0,0.90934,7e-05,8.47493]
[1776694688786,48.22,75232.45,0.0,0.90934,7e-05,8.47493]
[1776694688947,48.22,75231.48,0.0,0.90927,7e-05,8.47955]
[1776694690585,48.22,75229.61,0.0,0.90915,7e-05,8.48781]
[1776694690691,48.22,75229.61,0.0,0.90915,7e-05,8.48781]
[1776694690719,48.22,75229.61,0.0,0.90915,7e-05,8.48781]
[1776694690771,48.22,75229.61,0.0,0.90915,7e-05,8.48781]
[1776694690938,48.22,75229.61,0.0,0.90915,7e-05,8.48781]
[1776694690792,48.22,75229.39,0.0,0.90912,7e-05,8.48956]
[1776694692018,48.22,75230.97,0.0,0.90923,7e-05,8.48258]
[1776694692159,48.22,75230.97,0.0,0.90923,7e-05,8.48258]
[1776694692219,48.22,75230.97,0.0,0.90923,7e-05,8.48258]
[1776694692639,48.22,75230.97,0.0,0.90923,7e-05,8.48258]
[1776694692721,48.22,75230.97,0.0,0.90923,7e-05,8.48258]
[1776694692765,48.22,75230.97,0.0,0.90923,7e-05,8.48258]
[1776694692843,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694692982,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693037,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693100,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693129,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693143,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693206,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693530,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693660,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693706,48.22,75231.49,0.0,0.90925,7e-05,8.48092]
[1776694693750,48.23,75235.65,0.0,0.90952,7e-05,8.46289]
[1776694693990,48.23,75235.65,0.0,0.90952,7e-05,8.46289]
[1776694694103,48.23,75235.65,0.0,0.90952,7e-05,8.46289]
[1776694694199,48.23,75235.65,0.0,0.90952,7e-05,8.46289]
[1776694694309,48.23,75235.65,0.0,0.90952,7e-05,8.46289]
[1776694694743,48.23,75235.65,0.0,0.90952,7e-05,8.46289]
[1776694694822,48.23,75235.65,0.0,0.90952,7e-05,8.46289]
[1776694694945,48.23,75235.65,0.0,0.90952,7e-05,8.46289]
[1776694694901,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694694953,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695091,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695210,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695457,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695484,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695503,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695625,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695695,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695757,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695887,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695899,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695947,48.23,75242.69,0.0,0.90997,6e-05,8.43221]
[1776694695795,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696005,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696120,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696218,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696230,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696372,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696455,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696495,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696702,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696706,48.23,75245.85,0.0,0.91017,6e-05,8.4187]
[1776694696783,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697020,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697216,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697384,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697448,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697458,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697574,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697698,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697700,48.23,75245.47,0.0,0.91014,6e-05,8.42054]
[1776694697790,48.23,75243.75,0.0,0.91003,6e-05,8.42839]
[1776694698946,48.23,75243.75,0.0,0.91003,6e-05,8.42839]
[1776694698066,48.23,75241.32,0.0,0.90987,6e-05,8.43909]
[1776694699141,48.23,75241.32,0.0,0.90987,6e-05,8.43909]
[1776694699207,48.23,75241.32,0.0,0.90987,6e-05,8.43909]
[1776694699299,48.23,75241.32,0.0,0.90987,6e-05,8.43909]
[1776694699455,48.23,75241.32,0.0,0.90987,6e-05,8.43909]
[1776694699481,48.23,75241.55,0.0,0.90988,6e-05,8.43834]
[1776694700079,48.23,75243.58,0.0,0.91001,6e-05,8.4294]
[1776694702099,48.23,75242.72,0.0,0.90996,6e-05,8.43319]
[1776694702248,48.23,75242.72,0.0,0.90996,6e-05,8.43319]
[1776694702467,48.23,75242.72,0.0,0.90996,6e-05,8.43319]
[1776694702721,48.23,75247.42,0.0,0.91026,6e-05,8.41279]
[1776694703108,48.23,75252.64,0.0,0.9106,6e-05,8.38984]
[1776694704113,48.23,75257.25,0.0,0.91089,6e-05,8.36964]
[1776694705120,48.23,75258.65,0.0,0.91098,6e-05,8.36358]
[1776694708136,48.23,75258.12,0.0,0.91094,6e-05,8.36622]
[1776694708141,48.23,75271.22,0.0,0.91178,6e-05,8.30884]
[1776694709148,48.23,75274.3,0.0,0.91197,6e-05,8.29566]
[1776694711337,48.23,75275.05,0.0,0.91202,6e-05,8.29238]
[1776694711362,48.23,75275.05,0.0,0.91202,6e-05,8.29238]
[1776694711438,48.23,75279.98,0.0,0.91237,6e-05,8.26666]
[1776694712169,48.24,75286.21,0.0,0.91276,6e-05,8.23974]
[1776694714183,48.24,75291.65,0.0,0.9131,6e-05,8.21664]
[1776694716483,48.24,75291.85,0.0,0.91311,6e-05,8.21577]
[1776694716568,48.24,75291.85,0.0,0.91311,6e-05,8.21577]
[1776694716724,48.24,75291.85,0.0,0.91311,6e-05,8.21577]
[1776694717204,48.24,75296.78,0.0,0.91341,6e-05,8.1953]
[1776694718353,48.24,75308.53,0.0,0.91414,6e-05,8.14466]
[1776694719218,48.24,75319.08,0.0,0.91479,6e-05,8.09943]
[1776694720228,48.24,75321.87,0.0,0.91496,6e-05,8.08787]
[1776694722239,48.25,75320.35,0.0,0.91485,6e-05,8.09548]
[1776694723418,48.25,75313.04,0.0,0.91439,6e-05,8.12759]
[1776694724252,48.25,75316.44,0.0,0.9146,6e-05,8.11333]
[1776694725260,48.25,75318.66,0.0,0.91473,6e-05,8.10421]
[1776694727275,48.26,75320.12,0.0,0.9148,6e-05,8.09887]
[1776694729289,48.26,75318.51,0.0,0.91469,6e-05,8.1068]
[1776694730296,48.26,75316.29,0.0,0.91455,6e-05,8.11687]
[1776694731303,48.26,75317.7,0.0,0.91463,6e-05,8.11077]
[1776694732314,48.26,75319.45,0.0,0.91473,6e-05,8.10412]
[1776694734590,48.27,75319.8,0.0,0.91474,6e-05,8.10308]
[1776694734635,48.27,75319.8,0.0,0.91474,6e-05,8.10308]
[1776694734699,48.27,75316.63,0.0,0.91454,6e-05,8.11726]
[1776694735334,48.27,75313.89,0.0,0.91436,6e-05,8.12956]
[1776694736342,48.27,75311.27,0.0,0.91419,6e-05,8.14134]
[1776694737784,48.27,75311.27,0.0,0.91419,6e-05,8.14134]
[1776694737820,48.27,75308.23,0.0,0.914,6e-05,8.15492]
[1776694738250,48.27,75308.23,0.0,0.914,6e-05,8.15492]
[1776694738356,48.27,75290.66,0.0,0.91289,6e-05,8.23162]
[1776694739363,48.27,75285.22,0.0,0.91254,6e-05,8.25558]
[1776694741377,48.27,75283.59,0.0,0.91243,6e-05,8.26317]
[1776694744179,48.28,75283.12,0.0,0.91239,6e-05,8.26568]
[1776694744399,48.28,75304.93,0.0,0.91376,6e-05,8.17108]
[1776694745023,48.28,75304.93,0.0,0.91376,6e-05,8.17108]
[1776694745058,48.28,75304.93,0.0,0.91376,6e-05,8.17108]
[1776694745406,48.28,75322.19,0.0,0.91484,6e-05,8.09638]
[1776694746413,48.28,75323.91,0.0,0.91494,6e-05,8.08983]
[1776694747953,48.28,75323.91,0.0,0.91494,6e-05,8.08983]
[1776694749434,48.28,75321.16,0.0,0.91474,6e-05,8.10323]
[1776694750441,48.29,75315.62,0.0,0.91439,6e-05,8.12766]
[1776694751448,48.29,75313.54,0.0,0.91426,6e-05,8.13711]
[1776694755908,48.29,75312.15,0.0,0.91415,6e-05,8.14442]
[1776694756008,48.29,75308.02,0.0,0.91389,6e-05,8.16273]
[1776694756483,48.29,75294.66,0.0,0.91304,6e-05,8.22112]
[1776694757887,48.29,75294.66,0.0,0.91304,6e-05,8.22112]
[1776694757930,48.29,75294.66,0.0,0.91304,6e-05,8.22112]
[1776694757950,48.29,75294.66,0.0,0.91304,6e-05,8.22112]
[1776694757940,48.3,75290.25,0.0,0.91276,6e-05,8.24061]
[1776694758497,48.3,75287.7,0.0,0.91259,6e-05,8.25199]
[1776694759947,48.3,75287.7,0.0,0.91259,6e-05,8.25199]
[1776694760014,48.3,75288.33,0.0,0.91263,6e-05,8.24951]
[1776694761518,48.3,75285.89,0.0,0.91247,6e-05,8.26068]
[1776694762525,48.3,75280.77,0.0,0.91214,6e-05,8.28326]
[1776694763531,48.3,75278.16,0.0,0.91197,6e-05,8.29487]
[1776694764539,48.3,75272.14,0.0,0.91158,6e-05,8.32138]
[1776694766569,48.3,75283.21,0.0,0.91228,6e-05,8.27341]
[1776694767576,48.3,75294.27,0.0,0.91298,6e-05,8.22552]
[1776694768101,48.3,75294.27,0.0,0.91298,6e-05,8.22552]
[1776694768887,48.3,75306.83,0.0,0.91376,6e-05,8.17132]
[1776694769590,48.31,75311.67,0.0,0.91406,6e-05,8.15077]
[1776694770357,48.31,75311.67,0.0,0.91406,6e-05,8.15077]
[1776694770506,48.31,75311.67,0.0,0.91406,6e-05,8.15077]
[1776694770516,48.31,75311.67,0.0,0.91406,6e-05,8.15077]
[1776694770597,48.31,75302.49,0.0,0.91348,6e-05,8.19098]
[1776694771604,48.31,75300.92,0.0,0.91342,6e-05,8.19356]
[1776694772611,48.31,75299.44,0.0,0.91332,6e-05,8.20035]
[1776694773898,48.31,75299.44,0.0,0.91332,6e-05,8.20035]
[1776694774154,48.31,75298.23,0.0,0.91324,6e-05,8.20596]
[1776694774950,48.31,75298.23,0.0,0.91324,6e-05,8.20596]
[1776694775033,48.31,75293.3,0.0,0.91292,6e-05,8.22772]
[1776694775632,48.31,75288.03,0.0,0.91258,6e-05,8.25096]
[1776694776656,48.31,75277.55,0.0,0.91192,6e-05,8.29691]
[1776694777661,48.31,75275.38,0.0,0.91177,6e-05,8.30658]
[1776694779676,48.32,75281.78,0.0,0.91218,6e-05,8.27905]
[1776694780683,48.32,75284.45,0.0,0.91234,6e-05,8.26765]
[1776694781700,48.32,75286.26,0.0,0.91245,6e-05,8.26002]
[1776694783714,48.32,75284.17,0.0,0.91231,6e-05,8.26965]
[1776694784721,48.32,75282.53,0.0,0.91221,6e-05,8.27705]
[1776694786917,48.32,75283.03,0.0,0.91223,6e-05,8.27512]
[1776694786971,48.32,75284.96,0.0,0.91235,6e-05,8.26695]
[1776694789758,48.32,75287.77,0.0,0.91252,6e-05,8.2555]
[1776694793786,48.33,75285.55,0.0,0.91236,6e-05,8.26628]
[1776694794773,48.33,75285.55,0.0,0.91236,6e-05,8.26628]
[1776694794793,48.33,75275.98,0.0,0.91175,6e-05,8.30827]
[1776694795660,48.33,75275.98,0.0,0.91175,6e-05,8.30827]
[1776694795800,48.33,75268.7,0.0,0.91128,6e-05,8.34027]
[1776694796429,48.33,75268.7,0.0,0.91128,6e-05,8.34027]
[1776694796831,48.33,75281.14,0.0,0.91207,6e-05,8.2861]
[1776694797819,48.33,75315.3,0.0,0.91422,6e-05,8.138]
[1776694798949,48.33,75315.3,0.0,0.91422,6e-05,8.138]
[1776694798982,48.33,75326.51,0.0,0.91491,6e-05,8.09005]
[1776694799131,48.33,75326.51,0.0,0.91491,6e-05,8.09005]
[1776694799266,48.33,75326.51,0.0,0.91491,6e-05,8.09005]
[1776694800015,48.33,75326.51,0.0,0.91491,6e-05,8.09005]
[1776694800058,48.33,75328.62,0.0,0.91504,6e-05,8.08148]
[1776694800695,48.33,75328.62,0.0,0.91504,6e-05,8.08148]
[1776694800852,48.34,75339.18,0.0,0.91568,6e-05,8.03657]
[1776694801855,48.34,75333.67,0.0,0.91534,6e-05,8.06075]
[1776694802865,48.34,75325.91,0.0,0.91485,6e-05,8.09463]
[1776694804496,48.34,75324.49,0.0,0.91475,6e-05,8.10127]
[1776694804541,48.34,75324.49,0.0,0.91475,6e-05,8.10127]
[1776694804643,48.34,75324.49,0.0,0.91475,6e-05,8.10127]
[1776694804724,48.34,75324.49,0.0,0.91475,6e-05,8.10127]
[1776694804880,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805110,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805202,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805211,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805234,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805257,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805374,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805398,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805447,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805457,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805485,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805553,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805701,48.36,75328.26,0.0,0.91492,6e-05,8.09004]
[1776694805886,48.36,75338.42,0.0,0.91554,6e-05,8.04643]
[1776694806585,48.36,75338.42,0.0,0.91554,6e-05,8.04643]
[1776694806616,48.36,75338.42,0.0,0.91554,6e-05,8.04643]
[1776694806653,48.36,75338.42,0.0,0.91554,6e-05,8.04643]
[1776694806712,48.36,75338.42,0.0,0.91554,6e-05,8.04643]
[1776694806838,48.36,75338.42,0.0,0.91554,6e-05,8.04643]
[1776694806927,48.36,75338.42,0.0,0.91554,6e-05,8.04643]
[1776694807093,48.36,75338.42,0.0,0.91554,6e-05,8.04643]
[1776694806939,48.36,75344.07,0.0,0.91589,6e-05,8.02235]
[1776694807285,48.36,75344.07,0.0,0.91589,6e-05,8.02235]
[1776694807627,48.36,75344.07,0.0,0.91589,6e-05,8.02235]
[1776694807670,48.36,75344.07,0.0,0.91589,6e-05,8.02235]
[1776694807954,48.36,75344.07,0.0,0.91589,6e-05,8.02235]
[1776694807963,48.36,75344.07,0.0,0.91589,6e-05,8.02235]
[1776694808039,48.36,75344.07,0.0,0.91589,6e-05,8.02235]
[1776694808043,48.36,75354.66,0.0,0.91653,6e-05,7.97719]
[1776694808126,48.36,75354.66,0.0,0.91653,6e-05,7.97719]
[1776694808178,48.36,75354.66,0.0,0.91653,6e-05,7.97719]
[1776694808214,48.36,75354.66,0.0,0.91653,6e-05,7.97719]
[1776694808825,48.36,75354.66,0.0,0.91653,6e-05,7.97719]
[1776694808926,48.36,75354.66,0.0,0.91653,6e-05,7.97719]
[1776694808983,48.36,75354.66,0.0,0.91653,6e-05,7.97719]
[1776694809076,48.36,75354.66,0.0,0.91653,6e-05,7.97719]
[1776694809016,48.36,75357.76,0.0,0.91672,6e-05,7.96422]
[1776694809230,48.36,75357.76,0.0,0.91672,6e-05,7.96422]
[1776694809250,48.36,75357.76,0.0,0.91672,6e-05,7.96422]
[1776694809443,48.36,75357.76,0.0,0.91672,6e-05,7.96422]
[1776694809600,48.36,75357.76,0.0,0.91672,6e-05,7.96422]
[1776694810265,48.36,75357.76,0.0,0.91672,6e-05,7.96422]
[1776694809918,48.36,75377.96,0.0,0.91794,6e-05,7.87836]
[1776694810910,48.36,75377.96,0.0,0.91794,6e-05,7.87836]
[1776694811122,48.36,75377.96,0.0,0.91794,6e-05,7.87836]
[1776694810921,48.36,75400.96,0.0,0.91932,6e-05,7.78078]
[1776694811944,48.36,75400.96,0.0,0.91932,6e-05,7.78078]
[1776694812063,48.36,75400.6,0.0,0.91928,6e-05,7.78308]
[1776694812153,48.36,75400.6,0.0,0.91928,6e-05,7.78308]
[1776694812474,48.36,75400.6,0.0,0.91928,6e-05,7.78308]
[1776694812949,48.36,75408.19,0.0,0.91973,6e-05,7.75145]
[1776694814600,48.37,75408.17,0.0,0.91972,6e-05,7.75204]
[1776694814966,48.37,75401.11,0.0,0.91929,6e-05,7.78237]
[1776694815973,48.37,75396.4,0.0,0.91901,6e-05,7.80276]
[1776694816980,48.37,75402.65,0.0,0.91937,6e-05,7.77673]
[1776694818062,48.37,75402.65,0.0,0.91937,6e-05,7.77673]
[1776694818112,48.37,75411.69,0.0,0.9199,6e-05,7.73902]
[1776694818208,48.37,75411.69,0.0,0.9199,6e-05,7.73902]
[1776694818533,48.37,75411.69,0.0,0.9199,6e-05,7.73902]
[1776694818710,48.37,75411.69,0.0,0.9199,6e-05,7.73902]
[1776694818942,48.37,75411.69,0.0,0.9199,6e-05,7.73902]
[1776694818958,48.37,75411.69,0.0,0.9199,6e-05,7.73902]
[1776694818969,48.37,75411.69,0.0,0.9199,6e-05,7.73902]
[1776694819095,48.37,75411.69,0.0,0.9199,6e-05,7.73902]
[1776694818995,48.37,75411.47,0.0,0.91988,6e-05,7.74047]
[1776694819134,48.37,75411.47,0.0,0.91988,6e-05,7.74047]
[1776694819163,48.37,75411.47,0.0,0.91988,6e-05,7.74047]
[1776694819219,48.37,75411.47,0.0,0.91988,6e-05,7.74047]
[1776694820019,48.38,75413.34,0.0,0.91999,6e-05,7.73311]
[1776694825040,48.38,75422.37,0.0,0.92049,6e-05,7.69759]
[1776694825751,48.38,75422.37,0.0,0.92049,6e-05,7.69759]
[1776694826053,48.38,75438.76,0.0,0.92144,6e-05,7.62902]
[1776694827060,48.38,75448.88,0.0,0.92203,6e-05,7.58702]
[1776694828067,48.39,75451.45,0.0,0.92217,6e-05,7.57667]
[1776694829082,48.39,75472.94,0.0,0.9234,6e-05,7.48767]
[1776694829541,48.39,75472.94,0.0,0.9234,6e-05,7.48767]
[1776694830109,48.39,75502.77,0.0,0.92508,6e-05,7.36494]
[1776694830945,48.39,75502.77,0.0,0.92508,6e-05,7.36494]
[1776694831123,48.39,75535.68,0.0,0.92695,6e-05,7.22584]
[1776694832022,48.39,75535.68,0.0,0.92695,6e-05,7.22584]
[1776694832133,48.43,75563.8,0.0,0.92832,5e-05,7.12478]
[1776694832785,48.43,75563.8,0.0,0.92832,5e-05,7.12478]
[1776694833064,48.43,75563.8,0.0,0.92832,5e-05,7.12478]
[1776694833145,48.43,75568.16,0.0,0.92855,5e-05,7.10719]
[1776694834153,48.43,75586.09,0.0,0.92951,5e-05,7.03571]
[1776694836180,48.48,75593.85,0.0,0.92974,5e-05,7.01833]
[1776694838196,48.52,75587.95,0.0,0.92926,5e-05,7.05464]
[1776694839203,48.54,75566.63,0.0,0.92802,5e-05,7.14743]
[1776694840212,48.54,75543.75,0.0,0.92677,5e-05,7.24005]
[1776694840847,48.54,75543.75,0.0,0.92677,5e-05,7.24005]
[1776694841082,48.54,75543.75,0.0,0.92677,5e-05,7.24005]
[1776694841223,48.56,75529.05,0.0,0.92588,6e-05,7.30581]
[1776694841417,48.56,75529.05,0.0,0.92588,6e-05,7.30581]
[1776694841507,48.56,75529.05,0.0,0.92588,6e-05,7.30581]
[1776694841516,48.56,75529.05,0.0,0.92588,6e-05,7.30581]
[1776694841798,48.56,75529.05,0.0,0.92588,6e-05,7.30581]
[1776694842071,48.56,75529.05,0.0,0.92588,6e-05,7.30581]
[1776694842096,48.56,75529.05,0.0,0.92588,6e-05,7.30581]
[1776694842230,48.56,75525.46,0.0,0.92568,6e-05,7.32076]
[1776694843248,48.56,75516.0,0.0,0.92515,6e-05,7.36002]
[1776694844229,48.56,75516.0,0.0,0.92515,6e-05,7.36002]
[1776694844277,48.56,75516.0,0.0,0.92515,6e-05,7.36002]
[1776694844258,48.57,75505.62,0.0,0.92455,6e-05,7.4034]
[1776694845265,48.57,75509.74,0.0,0.92477,6e-05,7.38724]
[1776694846272,48.57,75523.94,0.0,0.92556,6e-05,7.32956]
[1776694846936,48.57,75523.94,0.0,0.92556,6e-05,7.32956]
[1776694848299,48.6,75534.47,0.0,0.92603,6e-05,7.29552]
[1776694849304,48.61,75529.87,0.0,0.92573,6e-05,7.31733]
[1776694849610,48.61,75529.87,0.0,0.92573,6e-05,7.31733]
[1776694850105,48.61,75529.87,0.0,0.92573,6e-05,7.31733]
[1776694850175,48.61,75529.87,0.0,0.92573,6e-05,7.31733]
[1776694850220,48.61,75529.87,0.0,0.92573,6e-05,7.31733]
[1776694850314,48.61,75527.2,0.0,0.92558,6e-05,7.3285]
[1776694851332,48.61,75510.46,0.0,0.92464,6e-05,7.397]
[1776694851732,48.61,75510.46,0.0,0.92464,6e-05,7.397]
[1776694851932,48.61,75510.46,0.0,0.92464,6e-05,7.397]
[1776694852068,48.61,75510.46,0.0,0.92464,6e-05,7.397]
[1776694852081,48.61,75510.46,0.0,0.92464,6e-05,7.397]
[1776694852200,48.61,75510.46,0.0,0.92464,6e-05,7.397]
[1776694852289,48.61,75510.46,0.0,0.92464,6e-05,7.397]
[1776694852362,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694852448,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694852729,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694852794,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694852864,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694852930,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694853066,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694853086,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694853209,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694853375,48.64,75509.16,0.0,0.92446,6e-05,7.41083]
[1776694853308,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694853474,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694853552,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694853602,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694853712,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694853765,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694853808,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694853920,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694853962,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694854114,48.64,75509.16,0.0,0.92444,6e-05,7.41228]
[1776694854345,48.65,75510.68,0.0,0.92451,6e-05,7.40679]
[1776694857366,48.65,75516.67,0.0,0.92482,6e-05,7.38441]
[1776694858373,48.65,75520.47,0.0,0.92502,6e-05,7.36962]
[1776694860931,48.68,75521.98,0.0,0.925,6e-05,7.37119]
[1776694860943,48.68,75521.98,0.0,0.925,6e-05,7.37119]
[1776694861035,48.68,75521.98,0.0,0.925,6e-05,7.37119]
[1776694861213,48.68,75521.98,0.0,0.925,6e-05,7.37119]
[1776694861286,48.71,75510.98,0.0,0.92428,6e-05,7.42393]
[1776694861517,48.71,75510.98,0.0,0.92428,6e-05,7.42393]
[1776694861831,48.71,75510.98,0.0,0.92428,6e-05,7.42393]
[1776694861872,48.71,75510.98,0.0,0.92428,6e-05,7.42393]
[1776694861888,48.71,75510.98,0.0,0.92428,6e-05,7.42393]
[1776694861966,48.71,75510.98,0.0,0.92428,6e-05,7.42393]
[1776694862062,48.71,75510.98,0.0,0.92428,6e-05,7.42393]
[1776694862183,48.71,75510.98,0.0,0.92428,6e-05,7.42393]
[1776694862202,48.71,75514.05,0.0,0.92445,6e-05,7.41203]
[1776694862855,48.71,75514.05,0.0,0.92445,6e-05,7.41203]
[1776694862954,48.71,75514.05,0.0,0.92445,6e-05,7.41203]
[1776694862958,48.71,75514.05,0.0,0.92445,6e-05,7.41203]
[1776694862996,48.71,75514.05,0.0,0.92445,6e-05,7.41203]
[1776694863225,48.71,75514.05,0.0,0.92445,6e-05,7.41203]
[1776694863272,48.71,75516.03,0.0,0.92455,6e-05,7.40463]
[1776694864358,48.71,75523.25,0.0,0.92495,6e-05,7.3755]
[1776694864416,48.71,75535.81,0.0,0.92564,6e-05,7.32443]
[1776694865423,48.71,75536.74,0.0,0.92569,6e-05,7.32089]
[1776694866430,48.71,75531.48,0.0,0.92539,6e-05,7.34287]
[1776694868445,48.72,75516.68,0.0,0.92455,6e-05,7.40436]
[1776694869452,48.72,75512.52,0.0,0.92431,6e-05,7.42213]
[1776694870459,48.72,75509.27,0.0,0.92412,6e-05,7.43616]
[1776694871479,48.72,75502.85,0.0,0.92375,6e-05,7.4632]
[1776694872936,48.72,75502.85,0.0,0.92375,6e-05,7.4632]
[1776694872977,48.73,75507.0,0.0,0.92397,6e-05,7.44678]
[1776694873480,48.73,75510.99,0.0,0.92419,6e-05,7.43106]
[1776694874488,48.73,75531.77,0.0,0.92535,6e-05,7.34646]
[1776694875503,48.73,75551.03,0.0,0.92641,5e-05,7.26816]
[1776694876502,48.73,75569.37,0.0,0.92741,5e-05,7.19423]
[1776694877511,48.73,75574.07,0.0,0.92766,5e-05,7.17563]
[1776694878516,48.73,75576.9,0.0,0.92781,5e-05,7.16487]
[1776694880530,48.74,75568.27,0.0,0.92733,5e-05,7.20014]
[1776694881458,48.74,75568.27,0.0,0.92733,5e-05,7.20014]
[1776694881542,48.74,75573.56,0.0,0.92761,5e-05,7.1798]
[1776694884563,48.74,75568.33,0.0,0.92732,5e-05,7.20117]
[1776694885438,48.74,75568.33,0.0,0.92732,5e-05,7.20117]
[1776694885692,48.74,75568.33,0.0,0.92732,5e-05,7.20117]
[1776694885899,48.74,75568.33,0.0,0.92732,5e-05,7.20117]
[1776694885947,48.74,75568.33,0.0,0.92732,5e-05,7.20117]
[1776694886093,48.74,75568.33,0.0,0.92732,5e-05,7.20117]
[1776694886274,48.74,75568.33,0.0,0.92732,5e-05,7.20117]
[1776694886331,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694886439,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694886497,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694886523,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694886608,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694886699,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694886830,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694886955,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694887200,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694887286,48.74,75568.24,0.0,0.9273,5e-05,7.20213]
[1776694887300,48.74,75568.58,0.0,0.92732,5e-05,7.2012]
[1776694887431,48.74,75568.58,0.0,0.92732,5e-05,7.2012]
[1776694887528,48.74,75568.58,0.0,0.92732,5e-05,7.2012]
[1776694887662,48.74,75580.31,0.0,0.92795,5e-05,7.15442]
[1776694888600,48.75,75584.1,0.0,0.92815,5e-05,7.13972]
[1776694889607,48.75,75578.2,0.0,0.92782,5e-05,7.16398]
[1776694890614,48.75,75564.27,0.0,0.92706,5e-05,7.22063]
[1776694891621,48.75,75559.01,0.0,0.9268,5e-05,7.23787]
[1776694894495,48.75,75558.33,0.0,0.92675,5e-05,7.2414]
[1776694894589,48.75,75558.33,0.0,0.92675,5e-05,7.2414]
[1776694894647,48.75,75558.33,0.0,0.92675,5e-05,7.2414]
[1776694894716,48.75,75558.33,0.0,0.92675,5e-05,7.2414]
[1776694895207,48.75,75558.33,0.0,0.92675,5e-05,7.2414]
[1776694895228,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694895461,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694895867,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694895957,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694896063,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694896173,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694896208,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694896343,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694896444,48.75,75558.62,0.0,0.92677,5e-05,7.2406]
[1776694896370,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694896475,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694896498,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694896716,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694896813,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694896847,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694896886,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694896960,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694897199,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694897376,48.76,75565.25,0.0,0.92712,5e-05,7.2142]
[1776694897391,48.76,75559.48,0.0,0.9268,5e-05,7.23793]
[1776694897458,48.76,75559.48,0.0,0.9268,5e-05,7.23793]
[1776694897505,48.76,75559.48,0.0,0.9268,5e-05,7.23793]
[1776694897591,48.76,75559.48,0.0,0.9268,5e-05,7.23793]
[1776694897985,48.76,75559.48,0.0,0.9268,5e-05,7.23793]
[1776694898090,48.76,75559.48,0.0,0.9268,5e-05,7.23793]
[1776694898141,48.76,75556.75,0.0,0.92665,5e-05,7.24935]
[1776694898516,48.76,75556.75,0.0,0.92665,5e-05,7.24935]
[1776694898820,48.76,75556.75,0.0,0.92665,5e-05,7.24935]
[1776694898830,48.76,75556.75,0.0,0.92665,5e-05,7.24935]
[1776694898956,48.76,75556.75,0.0,0.92665,5e-05,7.24935]
[1776694899268,48.76,75552.62,0.0,0.92642,5e-05,7.26644]
[1776694899677,48.76,75555.4,0.0,0.92656,5e-05,7.25551]
[1776694901217,48.76,75555.4,0.0,0.92656,5e-05,7.25551]
[1776694901302,48.76,75555.4,0.0,0.92656,5e-05,7.25551]
[1776694901481,48.76,75554.96,0.0,0.92654,5e-05,7.25764]
[1776694901691,48.76,75534.41,0.0,0.9254,6e-05,7.34109]
[1776694902699,48.76,75528.08,0.0,0.92504,6e-05,7.36746]
[1776694904718,48.76,75524.02,0.0,0.92481,6e-05,7.38437]
[1776694906732,48.77,75530.76,0.0,0.92518,6e-05,7.35715]
[1776694907739,48.77,75541.51,0.0,0.92578,6e-05,7.31357]
[1776694908759,48.77,75545.53,0.0,0.926,6e-05,7.29749]
[1776694910771,48.77,75541.87,0.0,0.92579,6e-05,7.31293]
[1776694911778,48.77,75534.26,0.0,0.92536,6e-05,7.34416]
[1776694912785,48.77,75528.75,0.0,0.92505,6e-05,7.36683]
[1776694913802,48.77,75531.27,0.0,0.92519,6e-05,7.35673]
[1776694914804,48.77,75536.05,0.0,0.92545,6e-05,7.33744]
[1776694915811,48.77,75533.9,0.0,0.92533,6e-05,7.34642]
[1776694916818,48.77,75527.14,0.0,0.92495,6e-05,7.3742]
[1776694919839,48.77,75528.8,0.0,0.92504,6e-05,7.3679]
[1776694920846,48.78,75524.18,0.0,0.92478,6e-05,7.38693]
[1776694921853,48.78,75509.36,0.0,0.92394,6e-05,7.44802]
[1776694923011,48.78,75509.43,0.0,0.92394,6e-05,7.44806]
[1776694923867,48.78,75506.86,0.0,0.92379,6e-05,7.45894]
[1776694924874,48.78,75512.65,0.0,0.92411,6e-05,7.4355]
[1776694926167,48.78,75512.65,0.0,0.92411,6e-05,7.4355]
[1776694926197,48.78,75512.65,0.0,0.92411,6e-05,7.4355]
[1776694926396,48.78,75512.65,0.0,0.92411,6e-05,7.4355]
[1776694926438,48.78,75512.65,0.0,0.92411,6e-05,7.4355]
[1776694926241,48.78,75514.34,0.0,0.9242,6e-05,7.42891]
[1776694926888,48.78,75512.5,0.0,0.92409,6e-05,7.43681]
[1776694928902,48.78,75505.95,0.0,0.92372,6e-05,7.46435]
[1776694929909,48.79,75503.01,0.0,0.92355,6e-05,7.47672]
[1776694930920,48.79,75498.68,0.0,0.9233,6e-05,7.4948]
[1776694931927,48.79,75497.28,0.0,0.92321,6e-05,7.50081]
[1776694932934,48.79,75500.45,0.0,0.92339,6e-05,7.488]
[1776694933941,48.79,75497.45,0.0,0.92322,6e-05,7.5006]
[1776694934948,48.79,75499.17,0.0,0.92331,6e-05,7.49376]
[1776694935958,48.79,75505.6,0.0,0.92367,6e-05,7.46758]
[1776694936967,48.79,75514.61,0.0,0.92418,6e-05,7.43064]
[1776694937974,48.79,75516.64,0.0,0.92429,6e-05,7.42238]
[1776694940391,48.79,75518.12,0.0,0.92437,6e-05,7.41646]
[1776694941335,48.79,75521.22,0.0,0.92455,6e-05,7.40386]
[1776694942249,48.79,75529.14,0.0,0.92499,6e-05,7.37162]
[1776694943011,48.79,75536.85,0.0,0.92541,6e-05,7.34035]
[1776694944021,48.79,75539.62,0.0,0.92557,6e-05,7.32928]
[1776694945026,48.79,75543.07,0.0,0.92575,6e-05,7.31547]
[1776694946033,48.79,75549.43,0.0,0.9261,6e-05,7.28989]
[1776694947136,48.79,75549.43,0.0,0.9261,6e-05,7.28989]
[1776694947313,48.79,75549.43,0.0,0.9261,6e-05,7.28989]
[1776694947439,48.8,75552.43,0.0,0.92626,5e-05,7.27801]
[1776694948057,48.8,75566.1,0.0,0.92701,5e-05,7.22304]
[1776694949058,48.8,75573.86,0.0,0.92743,5e-05,7.19183]
[1776694949691,48.8,75573.86,0.0,0.92743,5e-05,7.19183]
[1776694949852,48.8,75573.86,0.0,0.92743,5e-05,7.19183]
[1776694950157,48.8,75573.86,0.0,0.92743,5e-05,7.19183]
[1776694950213,48.8,75567.57,0.0,0.92709,5e-05,7.21729]
[1776694951074,48.8,75558.22,0.0,0.92661,5e-05,7.2507]
[1776694952081,48.8,75562.42,0.0,0.92684,5e-05,7.23374]
[1776694953088,48.8,75564.4,0.0,0.92695,5e-05,7.22579]
[1776694953517,48.8,75564.4,0.0,0.92695,5e-05,7.22579]
[1776694954100,48.8,75563.57,0.0,0.9269,5e-05,7.2292]
[1776694955105,48.8,75571.26,0.0,0.92732,5e-05,7.19823]
[1776694956113,48.8,75577.45,0.0,0.92766,5e-05,7.17342]
[1776694957120,48.8,75580.0,0.0,0.92779,5e-05,7.16331]
[1776694958225,48.8,75580.0,0.0,0.92779,5e-05,7.16331]
[1776694958247,48.8,75564.64,0.0,0.92696,5e-05,7.22532]
[1776694959138,48.8,75555.32,0.0,0.92645,5e-05,7.26304]
[1776694960385,48.8,75555.32,0.0,0.92645,5e-05,7.26304]
[1776694960476,48.8,75553.78,0.0,0.92636,5e-05,7.26927]
[1776694961151,48.8,75546.23,0.0,0.92595,6e-05,7.29986]
[1776694963364,48.8,75546.52,0.0,0.92596,6e-05,7.29895]
[1776694963450,48.8,75546.52,0.0,0.92596,6e-05,7.29895]
[1776694963492,48.8,75546.52,0.0,0.92596,6e-05,7.29895]
[1776694963455,48.8,75549.32,0.0,0.92611,6e-05,7.28785]
[1776694963694,48.8,75549.32,0.0,0.92611,6e-05,7.28785]
[1776694964172,48.8,75536.56,0.0,0.9254,6e-05,7.33997]
[1776694965179,48.8,75529.44,0.0,0.925,6e-05,7.36918]
[1776694966185,48.8,75526.84,0.0,0.92485,6e-05,7.37994]
[1776694968320,48.8,75526.67,0.0,0.92484,6e-05,7.38078]
[1776694968336,48.8,75519.43,0.0,0.92444,6e-05,7.41049]
[1776694968589,48.8,75519.43,0.0,0.92444,6e-05,7.41049]
[1776694969208,48.8,75521.28,0.0,0.92454,6e-05,7.40301]
[1776694969973,48.8,75521.28,0.0,0.92454,6e-05,7.40301]
[1776694970215,48.8,75523.26,0.0,0.92465,6e-05,7.39502]
[1776694970833,48.8,75523.26,0.0,0.92465,6e-05,7.39502]
[1776694971223,48.8,75535.1,0.0,0.92531,6e-05,7.34684]
[1776694972057,48.8,75535.1,0.0,0.92531,6e-05,7.34684]
[1776694972132,48.8,75535.1,0.0,0.92531,6e-05,7.34684]
[1776694972165,48.8,75535.1,0.0,0.92531,6e-05,7.34684]
[1776694972511,48.8,75535.1,0.0,0.92531,6e-05,7.34684]
[1776694972229,48.8,75560.56,0.0,0.92671,5e-05,7.24357]
[1776694973242,48.81,75570.37,0.0,0.92724,5e-05,7.20417]
[1776694974248,48.81,75571.2,0.0,0.92729,5e-05,7.20092]
[1776694975256,48.81,75566.28,0.0,0.92702,5e-05,7.22076]
[1776694975674,48.81,75566.28,0.0,0.92702,5e-05,7.22076]
[1776694976056,48.81,75566.28,0.0,0.92702,5e-05,7.22076]
[1776694976265,48.81,75569.98,0.0,0.92722,5e-05,7.20592]
[1776694977098,48.81,75569.98,0.0,0.92722,5e-05,7.20592]
[1776694979285,48.81,75566.78,0.0,0.92704,5e-05,7.2191]
[1776694979943,48.81,75566.78,0.0,0.92704,5e-05,7.2191]
[1776694980401,48.81,75566.78,0.0,0.92704,5e-05,7.2191]
[1776694980504,48.81,75572.01,0.0,0.92733,5e-05,7.19807]
[1776694982324,48.81,75568.9,0.0,0.92715,5e-05,7.21077]
[1776694982962,48.81,75568.9,0.0,0.92715,5e-05,7.21077]
[1776694983509,48.81,75568.9,0.0,0.92715,5e-05,7.21077]
[1776694983331,48.81,75571.97,0.0,0.92732,5e-05,7.19846]
[1776694984338,48.81,75569.86,0.0,0.9272,5e-05,7.20703]
[1776694986024,48.81,75569.55,0.0,0.92719,5e-05,7.20834]
[1776694986355,48.81,75571.34,0.0,0.92728,5e-05,7.20118]
[1776694987067,48.81,75571.34,0.0,0.92728,5e-05,7.20118]
[1776694987924,48.81,75572.44,0.0,0.92734,5e-05,7.19682]
[1776694988369,48.81,75597.99,0.0,0.92872,5e-05,7.09439]
[1776694988770,48.81,75597.99,0.0,0.92872,5e-05,7.09439]
[1776694988809,48.81,75597.99,0.0,0.92872,5e-05,7.09439]
[1776694988939,48.81,75597.99,0.0,0.92872,5e-05,7.09439]
[1776694989287,48.81,75597.99,0.0,0.92872,5e-05,7.09439]
[1776694989376,48.81,75616.12,0.0,0.92968,5e-05,7.02236]
[1776694990101,48.81,75616.12,0.0,0.92968,5e-05,7.02236]
[1776694990391,48.81,75599.53,0.0,0.92879,5e-05,7.08881]
[1776694991395,48.81,75570.96,0.0,0.92725,5e-05,7.20366]
[1776694991848,48.81,75570.96,0.0,0.92725,5e-05,7.20366]
[1776694991944,48.81,75570.96,0.0,0.92725,5e-05,7.20366]
[1776694992312,48.81,75570.96,0.0,0.92725,5e-05,7.20366]
[1776694992402,48.81,75559.79,0.0,0.92664,5e-05,7.24879]
[1776694992828,48.81,75559.79,0.0,0.92664,5e-05,7.24879]
[1776694992936,48.81,75559.79,0.0,0.92664,5e-05,7.24879]
[1776694993409,48.81,75563.52,0.0,0.92684,5e-05,7.23371]
[1776694994416,48.81,75565.24,0.0,0.92694,5e-05,7.22677]
[1776694995423,48.81,75563.74,0.0,0.92686,5e-05,7.23285]
[1776694996209,48.81,75563.74,0.0,0.92686,5e-05,7.23285]
[1776694996430,48.81,75559.95,0.0,0.92665,5e-05,7.24817]
[1776694997172,48.81,75559.95,0.0,0.92665,5e-05,7.24817]
[1776694997437,48.81,75561.31,0.0,0.92672,5e-05,7.24266]
[1776694998161,48.81,75561.31,0.0,0.92672,5e-05,7.24266]
[1776694998444,48.81,75550.46,0.0,0.92613,6e-05,7.28657]
[1776694998736,48.81,75550.46,0.0,0.92613,6e-05,7.28657]
[1776694999455,48.81,75538.2,0.0,0.92545,6e-05,7.33628]
[1776695000461,48.81,75529.9,0.0,0.92499,6e-05,7.37022]
[1776695001468,48.81,75527.83,0.0,0.92487,6e-05,7.37908]
[1776695002158,48.81,75527.83,0.0,0.92487,6e-05,7.37908]
[1776695002474,48.81,75532.45,0.0,0.92512,6e-05,7.36063]
[1776695003482,48.82,75539.24,0.0,0.92549,6e-05,7.33342]
[1776695005496,48.82,75533.08,0.0,0.92514,6e-05,7.35883]
[1776695006503,48.82,75531.56,0.0,0.92505,6e-05,7.36545]
[1776695007510,48.82,75533.95,0.0,0.92518,6e-05,7.35612]
[1776695008517,48.82,75536.1,0.0,0.92529,6e-05,7.34779]
[1776695009524,48.82,75532.92,0.0,0.92512,6e-05,7.36089]
[1776695010220,48.82,75532.92,0.0,0.92512,6e-05,7.36089]
[1776695012546,48.82,75536.6,0.0,0.92536,6e-05,7.34186]
[1776695014560,48.82,75538.2,0.0,0.92544,6e-05,7.3357]
[1776695015567,48.83,75533.41,0.0,0.92517,6e-05,7.35566]
[1776695016574,48.83,75535.53,0.0,0.92528,6e-05,7.34747]
[1776695017583,48.83,75540.09,0.0,0.92553,6e-05,7.32937]
[1776695018589,48.83,75549.71,0.0,0.92606,6e-05,7.29019]
[1776695019595,48.83,75551.89,0.0,0.92618,6e-05,7.28128]
[1776695020603,48.83,75548.61,0.0,0.926,6e-05,7.29452]
[1776695024631,48.83,75552.11,0.0,0.9262,6e-05,7.28003]
[1776695025638,48.83,75554.59,0.0,0.92633,5e-05,7.26994]
[1776695026645,48.83,75550.91,0.0,0.92613,6e-05,7.28481]
[1776695027652,48.83,75548.08,0.0,0.92598,6e-05,7.29623]
[1776695029666,48.83,75546.69,0.0,0.9259,6e-05,7.30201]
[1776695030673,48.83,75548.78,0.0,0.92601,6e-05,7.29374]
[1776695031680,48.83,75544.44,0.0,0.92576,6e-05,7.3119]
[1776695032687,48.83,75538.13,0.0,0.92541,6e-05,7.33805]
[1776695033696,48.83,75528.88,0.0,0.92489,6e-05,7.3762]
[1776695034703,48.83,75522.94,0.0,0.92455,6e-05,7.40086]
[1776695035709,48.83,75524.56,0.0,0.92464,6e-05,7.39462]
[1776695036716,48.84,75526.42,0.0,0.92473,6e-05,7.38742]
[1776695037724,48.84,75532.99,0.0,0.92509,6e-05,7.36103]
[1776695038731,48.84,75535.07,0.0,0.9252,6e-05,7.35301]
[1776695039738,48.84,75540.1,0.0,0.92548,6e-05,7.333]
[1776695040745,48.84,75537.91,0.0,0.92535,6e-05,7.34239]
[1776695041789,48.84,75529.18,0.0,0.92486,6e-05,7.37842]
[1776695042766,48.84,75524.78,0.0,0.92461,6e-05,7.39679]
[1776695043773,48.85,75527.0,0.0,0.92473,6e-05,7.38811]
[1776695044780,48.85,75534.18,0.0,0.92512,6e-05,7.35924]
[1776695046794,48.85,75529.68,0.0,0.92486,6e-05,7.37848]
[1776695049817,48.85,75533.44,0.0,0.92505,6e-05,7.36412]
[1776695050824,48.85,75530.75,0.0,0.9249,6e-05,7.37523]
[1776695051831,48.86,75532.09,0.0,0.92497,6e-05,7.3702]
[1776695052838,48.86,75546.21,0.0,0.92575,6e-05,7.31294]
[1776695053845,48.86,75554.21,0.0,0.92619,5e-05,7.28043]
[1776695054852,48.86,75551.98,0.0,0.92607,6e-05,7.28943]
[1776695056537,48.86,75549.44,0.0,0.92593,6e-05,7.29993]
[1776695056991,48.86,75551.97,0.0,0.92607,6e-05,7.28968]
[1776695057874,48.86,75554.09,0.0,0.92618,5e-05,7.28138]
[1776695062909,48.86,75553.5,0.0,0.92614,5e-05,7.28459]
[1776695065929,48.86,75551.58,0.0,0.92602,6e-05,7.29323]
[1776695067564,48.86,75549.04,0.0,0.92587,6e-05,7.30409]
[1776695068951,48.87,75544.84,0.0,0.92564,6e-05,7.32138]
[1776695070965,48.87,75547.25,0.0,0.92576,6e-05,7.31209]
[1776695071972,48.87,75544.78,0.0,0.92567,6e-05,7.3179]
[1776695074993,48.87,75546.53,0.0,0.92575,6e-05,7.31179]
[1776695077007,48.87,75540.91,0.0,0.92543,6e-05,7.33537]
[1776695078014,48.88,75529.88,0.0,0.92481,6e-05,7.38079]
[1776695079021,48.88,75526.6,0.0,0.92462,6e-05,7.39466]
[1776695080028,48.88,75530.9,0.0,0.92485,6e-05,7.37755]
[1776695081035,48.88,75533.31,0.0,0.92498,6e-05,7.36813]
[1776695083050,48.88,75531.51,0.0,0.92488,6e-05,7.37576]
[1776695084058,48.88,75545.36,0.0,0.92564,6e-05,7.3196]
[1776695085065,48.88,75556.52,0.0,0.92626,5e-05,7.27422]
[1776695086071,48.88,75555.29,0.0,0.92619,5e-05,7.27911]
[1776695087079,48.88,75551.99,0.0,0.92601,6e-05,7.29243]
[1776695089093,48.88,75553.49,0.0,0.9261,6e-05,7.28626]
[1776695091113,48.88,75556.78,0.0,0.92628,5e-05,7.27292]
[1776695092297,48.88,75563.26,0.0,0.92663,5e-05,7.24668]
[1776695094133,48.88,75558.99,0.0,0.9264,5e-05,7.26397]
[1776695095141,48.88,75557.04,0.0,0.92629,5e-05,7.27185]
[1776695099169,48.88,75559.71,0.0,0.92644,5e-05,7.26097]
[1776695100176,48.88,75561.32,0.0,0.92653,5e-05,7.25447]
[1776695102190,48.88,75562.67,0.0,0.9266,5e-05,7.24904]
[1776695104205,48.88,75558.26,0.0,0.92636,5e-05,7.26689]
[1776695105211,48.88,75553.68,0.0,0.92611,6e-05,7.2854]
[1776695106218,48.88,75544.37,0.0,0.92559,6e-05,7.32342]
[1776695107225,48.88,75540.4,0.0,0.92537,6e-05,7.33944]
[1776695108231,48.88,75534.95,0.0,0.92507,6e-05,7.3618]
[1776695109239,48.88,75528.06,0.0,0.92468,6e-05,7.39004]
[1776695110245,48.88,75526.43,0.0,0.92459,6e-05,7.39681]
[1776695111253,48.88,75530.87,0.0,0.92483,6e-05,7.37881]
[1776695113267,48.88,75537.97,0.0,0.92523,6e-05,7.3502]
[1776695114273,48.88,75540.84,0.0,0.92539,6e-05,7.3384]
[1776695116288,48.88,75544.48,0.0,0.92558,6e-05,7.32404]
[1776695118302,48.88,75540.71,0.0,0.92537,6e-05,7.33949]
[1776695121326,48.89,75537.93,0.0,0.92521,6e-05,7.35141]
[1776695124344,48.89,75531.5,0.0,0.92484,6e-05,7.37817]
[1776695126357,48.89,75533.33,0.0,0.92493,6e-05,7.37159]
[1776695127365,48.89,75535.92,0.0,0.92507,6e-05,7.36151]
[1776695128371,48.89,75538.84,0.0,0.92523,6e-05,7.34981]
[1776695130386,48.9,75529.99,0.0,0.92473,6e-05,7.38653]
[1776695131323,48.9,75529.99,0.0,0.92473,6e-05,7.38653]
[1776695131393,48.9,75521.4,0.0,0.92428,6e-05,7.41754]
[1776695132354,48.9,75521.4,0.0,0.92428,6e-05,7.41754]
[1776695132401,48.9,75519.52,0.0,0.92417,6e-05,7.4256]
[1776695133408,48.9,75525.99,0.0,0.92453,6e-05,7.39954]
[1776695134475,48.9,75525.99,0.0,0.92453,6e-05,7.39954]
[1776695135370,48.9,75526.87,0.0,0.92458,6e-05,7.39635]
[1776695135422,48.9,75529.85,0.0,0.92474,6e-05,7.38461]
[1776695136373,48.9,75529.85,0.0,0.92474,6e-05,7.38461]
[1776695136728,48.9,75529.85,0.0,0.92474,6e-05,7.38461]
[1776695137436,48.9,75535.35,0.0,0.92504,6e-05,7.36246]
[1776695138443,48.9,75538.66,0.0,0.92522,6e-05,7.34916]
[1776695139450,48.9,75540.84,0.0,0.92534,6e-05,7.34049]
[1776695140457,48.9,75545.93,0.0,0.92562,6e-05,7.32003]
[1776695142471,48.91,75551.48,0.0,0.92592,6e-05,7.29801]
[1776695144487,48.91,75553.31,0.0,0.92601,6e-05,7.29113]
[1776695146501,48.91,75545.13,0.0,0.92555,6e-05,7.32482]
[1776695147508,48.91,75543.6,0.0,0.92547,6e-05,7.33126]
[1776695149521,48.91,75557.97,0.0,0.92626,5e-05,7.27316]
[1776695150529,48.91,75560.78,0.0,0.92641,5e-05,7.26179]
[1776695151537,48.91,75568.41,0.0,0.92683,5e-05,7.23101]
[1776695152544,48.91,75572.44,0.0,0.92704,5e-05,7.21524]
[1776695154804,48.91,75572.04,0.0,0.92702,5e-05,7.21692]
[1776695154558,48.91,75585.87,0.0,0.92777,5e-05,7.16143]
[1776695155629,48.91,75585.87,0.0,0.92777,5e-05,7.16143]
[1776695155659,48.91,75606.49,0.0,0.92887,5e-05,7.07918]
[1776695156572,48.91,75610.27,0.0,0.92907,5e-05,7.06442]
[1776695159593,48.93,75619.32,0.0,0.92947,5e-05,7.03454]
[1776695160600,48.94,75622.41,0.0,0.9296,5e-05,7.0252]
[1776695161742,48.94,75622.41,0.0,0.9296,5e-05,7.0252]
[1776695161758,48.97,75623.41,0.0,0.92956,5e-05,7.02814]
[1776695161943,48.97,75623.41,0.0,0.92956,5e-05,7.02814]
[1776695162067,48.97,75623.41,0.0,0.92956,5e-05,7.02814]
[1776695162984,48.98,75622.91,0.0,0.92949,5e-05,7.03362]
[1776695163025,48.98,75622.91,0.0,0.92949,5e-05,7.03362]
[1776695163134,48.98,75622.91,0.0,0.92949,5e-05,7.03362]
[1776695163278,48.98,75622.91,0.0,0.92949,5e-05,7.03362]
[1776695163727,48.98,75622.91,0.0,0.92949,5e-05,7.03362]
[1776695163949,48.98,75622.91,0.0,0.92949,5e-05,7.03362]
[1776695163781,48.98,75632.32,0.0,0.92998,5e-05,6.99636]
[1776695164016,48.98,75632.32,0.0,0.92998,5e-05,6.99636]
[1776695164143,48.98,75632.32,0.0,0.92998,5e-05,6.99636]
[1776695164691,48.98,75632.32,0.0,0.92998,5e-05,6.99636]
[1776695164753,49.0,75638.37,0.0,0.93021,5e-05,6.97975]
[1776695164877,49.0,75638.37,0.0,0.93021,5e-05,6.97975]
[1776695165639,49.0,75635.07,0.0,0.93003,5e-05,6.9932]
[1776695166207,49.0,75635.07,0.0,0.93003,5e-05,6.9932]
[1776695166646,49.0,75636.4,0.0,0.93009,5e-05,6.98835]
[1776695167653,49.01,75638.96,0.0,0.93022,5e-05,6.97865]
[1776695168659,49.01,75640.54,0.0,0.9303,5e-05,6.97254]
[1776695169214,49.01,75640.54,0.0,0.9303,5e-05,6.97254]
[1776695169758,49.01,75640.54,0.0,0.9303,5e-05,6.97254]
[1776695169667,49.01,75643.42,0.0,0.93045,5e-05,6.96131]
[1776695170747,49.01,75643.42,0.0,0.93045,5e-05,6.96131]
[1776695170847,49.01,75644.17,0.0,0.93049,5e-05,6.95851]
[1776695172476,49.01,75643.28,0.0,0.93044,5e-05,6.96217]
[1776695172691,49.01,75648.83,0.0,0.93073,5e-05,6.94047]
[1776695173474,49.01,75648.83,0.0,0.93073,5e-05,6.94047]
[1776695173698,49.01,75658.95,0.0,0.93125,5e-05,6.9009]
[1776695174705,49.01,75656.62,0.0,0.93113,5e-05,6.91029]
[1776695179740,49.01,75652.03,0.0,0.93088,5e-05,6.92949]
[1776695180747,49.01,75646.3,0.0,0.93057,5e-05,6.95224]
[1776695181474,49.01,75646.3,0.0,0.93057,5e-05,6.95224]
[1776695181799,49.01,75646.3,0.0,0.93057,5e-05,6.95224]
[1776695181852,49.01,75645.05,0.0,0.93051,5e-05,6.95734]
[1776695182260,49.01,75645.05,0.0,0.93051,5e-05,6.95734]
[1776695183768,49.02,75643.62,0.0,0.93043,5e-05,6.96333]
[1776695184549,49.02,75643.62,0.0,0.93043,5e-05,6.96333]
[1776695184638,49.02,75643.62,0.0,0.93043,5e-05,6.96333]
[1776695184775,49.02,75647.77,0.0,0.93064,5e-05,6.94716]
[1776695184943,49.02,75647.77,0.0,0.93064,5e-05,6.94716]
[1776695185782,49.02,75651.95,0.0,0.93086,5e-05,6.93092]
[1776695185951,49.02,75651.95,0.0,0.93086,5e-05,6.93092]
[1776695186428,49.02,75651.95,0.0,0.93086,5e-05,6.93092]
[1776695186796,49.02,75684.26,0.0,0.93252,5e-05,6.8048]
[1776695187806,49.02,75738.08,0.0,0.93522,5e-05,6.59794]
[1776695188281,49.02,75738.08,0.0,0.93522,5e-05,6.59794]
[1776695188810,49.05,75750.3,0.0,0.93572,5e-05,6.55876]
[1776695189817,49.07,75755.74,0.0,0.93589,5e-05,6.54598]
[1776695190569,49.07,75755.74,0.0,0.93589,5e-05,6.54598]
[1776695190664,49.07,75755.74,0.0,0.93589,5e-05,6.54598]
[1776695190836,49.07,75780.65,0.0,0.9371,5e-05,6.45212]
[1776695192383,49.07,75780.65,0.0,0.9371,5e-05,6.45212]
[1776695192409,49.07,75776.91,0.0,0.93695,5e-05,6.46259]
[1776695192853,49.09,75759.88,0.0,0.93604,5e-05,6.53296]
[1776695193860,49.1,75759.65,0.0,0.93603,5e-05,6.53431]
[1776695195470,49.1,75759.65,0.0,0.93603,5e-05,6.53431]
[1776695195885,49.1,75738.58,0.0,0.93498,5e-05,6.61553]
[1776695196886,49.11,75724.51,0.0,0.93424,5e-05,6.67281]
[1776695197897,49.11,75716.78,0.0,0.93384,5e-05,6.70313]
[1776695199169,49.11,75716.78,0.0,0.93384,5e-05,6.70313]
[1776695201241,49.12,75718.97,0.0,0.93394,5e-05,6.69581]
[1776695201245,49.12,75710.65,0.0,0.93351,5e-05,6.72842]
[1776695203467,49.12,75709.54,0.0,0.93345,5e-05,6.73321]
[1776695203577,49.12,75709.54,0.0,0.93345,5e-05,6.73321]
[1776695203615,49.12,75709.54,0.0,0.93345,5e-05,6.73321]
[1776695203717,49.12,75709.54,0.0,0.93345,5e-05,6.73321]
[1776695203742,49.12,75709.54,0.0,0.93345,5e-05,6.73321]
[1776695203750,49.12,75715.41,0.0,0.93373,5e-05,6.71159]
[1776695204717,49.12,75715.41,0.0,0.93373,5e-05,6.71159]
[1776695204841,49.12,75715.41,0.0,0.93373,5e-05,6.71159]
[1776695204794,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695204960,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695205193,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695205412,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695205461,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695205480,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695205630,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695205697,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695205794,49.12,75719.25,0.0,0.93392,5e-05,6.69735]
[1776695205812,49.13,75726.06,0.0,0.93425,5e-05,6.67142]
[1776695205929,49.13,75726.06,0.0,0.93425,5e-05,6.67142]
[1776695206291,49.13,75726.06,0.0,0.93425,5e-05,6.67142]
[1776695206340,49.13,75742.51,0.0,0.93507,5e-05,6.60843]
[1776695206968,49.14,75753.47,0.0,0.93557,5e-05,6.57005]
[1776695207974,49.14,75744.35,0.0,0.93511,5e-05,6.60521]
[1776695208982,49.14,75740.17,0.0,0.9349,5e-05,6.62152]
[1776695209988,49.14,75730.79,0.0,0.93443,5e-05,6.65774]
[1776695210996,49.14,75719.45,0.0,0.93386,5e-05,6.7019]
[1776695212006,49.14,75719.37,0.0,0.93385,5e-05,6.70275]
[1776695213174,49.14,75719.37,0.0,0.93385,5e-05,6.70275]
[1776695213287,49.14,75719.37,0.0,0.93385,5e-05,6.70275]
[1776695213452,49.14,75719.37,0.0,0.93385,5e-05,6.70275]
[1776695213460,49.14,75719.37,0.0,0.93385,5e-05,6.70275]
[1776695213618,49.14,75719.37,0.0,0.93385,5e-05,6.70275]
[1776695213638,49.15,75722.7,0.0,0.934,5e-05,6.69103]
[1776695214019,49.15,75735.09,0.0,0.93462,5e-05,6.6435]
[1776695215027,49.15,75738.09,0.0,0.93476,5e-05,6.63265]
[1776695216034,49.17,75734.58,0.0,0.9345,5e-05,6.65253]
[1776695217041,49.17,75721.88,0.0,0.93386,5e-05,6.70188]
[1776695218048,49.17,75714.89,0.0,0.9335,5e-05,6.72932]
[1776695219055,49.18,75709.72,0.0,0.93324,5e-05,6.74975]
[1776695221752,49.18,75708.3,0.0,0.93316,5e-05,6.75569]
[1776695221773,49.18,75713.59,0.0,0.93342,5e-05,6.7362]
[1776695221952,49.18,75713.59,0.0,0.93342,5e-05,6.7362]
[1776695222229,49.18,75713.59,0.0,0.93342,5e-05,6.7362]
[1776695222442,49.18,75713.59,0.0,0.93342,5e-05,6.7362]
[1776695222461,49.18,75713.59,0.0,0.93342,5e-05,6.7362]
[1776695222705,49.18,75713.59,0.0,0.93342,5e-05,6.7362]
[1776695222715,49.18,75713.59,0.0,0.93342,5e-05,6.7362]
[1776695222878,49.18,75713.59,0.0,0.93342,5e-05,6.7362]
[1776695222806,49.18,75711.15,0.0,0.93329,5e-05,6.74608]
[1776695222968,49.18,75711.15,0.0,0.93329,5e-05,6.74608]
[1776695223735,49.18,75711.15,0.0,0.93329,5e-05,6.74608]
[1776695223747,49.18,75711.15,0.0,0.93329,5e-05,6.74608]
[1776695223759,49.18,75711.15,0.0,0.93329,5e-05,6.74608]
[1776695223837,49.18,75708.45,0.0,0.93314,5e-05,6.75695]
[1776695223903,49.18,75708.45,0.0,0.93314,5e-05,6.75695]
[1776695223960,49.18,75708.45,0.0,0.93314,5e-05,6.75695]
[1776695223983,49.18,75708.45,0.0,0.93314,5e-05,6.75695]
[1776695224207,49.18,75708.45,0.0,0.93314,5e-05,6.75695]
[1776695225105,49.18,75705.84,0.0,0.93301,5e-05,6.76703]
[1776695225120,49.18,75705.84,0.0,0.93301,5e-05,6.76703]
[1776695225233,49.18,75705.84,0.0,0.93301,5e-05,6.76703]
[1776695225292,49.18,75705.84,0.0,0.93301,5e-05,6.76703]
[1776695225479,49.18,75705.84,0.0,0.93301,5e-05,6.76703]
[1776695225522,49.19,75703.3,0.0,0.93288,5e-05,6.77728]
[1776695225966,49.19,75703.3,0.0,0.93288,5e-05,6.77728]
[1776695226136,49.19,75703.3,0.0,0.93288,5e-05,6.77728]
[1776695226156,49.19,75703.3,0.0,0.93288,5e-05,6.77728]
[1776695226211,49.19,75703.3,0.0,0.93288,5e-05,6.77728]
[1776695226222,49.19,75703.3,0.0,0.93288,5e-05,6.77728]
[1776695226470,49.19,75703.3,0.0,0.93288,5e-05,6.77728]
[1776695226565,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227166,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227219,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227230,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227283,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227325,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227458,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227613,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227722,49.19,75692.5,0.0,0.93232,5e-05,6.81954]
[1776695227750,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695227919,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695227979,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228134,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228175,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228251,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228336,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228396,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228448,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228495,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228503,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228774,49.19,75690.55,0.0,0.93222,5e-05,6.82779]
[1776695228864,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695228931,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695228962,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695228997,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695229189,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695229257,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695229262,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695229322,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695229413,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695229552,49.19,75696.09,0.0,0.93249,5e-05,6.80665]
[1776695229645,49.19,75685.95,0.0,0.93198,5e-05,6.84603]
[1776695230223,49.19,75685.95,0.0,0.93198,5e-05,6.84603]
[1776695230307,49.19,75685.95,0.0,0.93198,5e-05,6.84603]
[1776695230481,49.19,75685.95,0.0,0.93198,5e-05,6.84603]
[1776695230610,49.19,75685.95,0.0,0.93198,5e-05,6.84603]
[1776695230703,49.19,75685.95,0.0,0.93198,5e-05,6.84603]
[1776695230856,49.19,75667.51,0.0,0.93102,5e-05,6.91826]
[1776695230943,49.19,75667.51,0.0,0.93102,5e-05,6.91826]
[1776695231006,49.19,75667.51,0.0,0.93102,5e-05,6.91826]
[1776695231220,49.19,75667.51,0.0,0.93102,5e-05,6.91826]
[1776695231414,49.19,75667.51,0.0,0.93102,5e-05,6.91826]
[1776695231535,49.19,75667.51,0.0,0.93102,5e-05,6.91826]
[1776695231621,49.19,75667.51,0.0,0.93102,5e-05,6.91826]
[1776695231720,49.19,75667.51,0.0,0.93102,5e-05,6.91826]
[1776695231803,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232009,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232194,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232215,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232404,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232454,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232482,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232536,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232585,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232592,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232701,49.19,75654.36,0.0,0.93034,5e-05,6.96999]
[1776695232733,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695232916,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695232949,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695232999,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233032,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233195,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233203,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233256,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233296,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233417,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233451,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233598,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233750,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233873,49.19,75652.28,0.0,0.93022,5e-05,6.97895]
[1776695233874,49.2,75646.92,0.0,0.92993,5e-05,7.00038]
[1776695233945,49.2,75646.92,0.0,0.92993,5e-05,7.00038]
[1776695234041,49.2,75646.92,0.0,0.92993,5e-05,7.00038]
[1776695234073,49.2,75646.92,0.0,0.92993,5e-05,7.00038]
[1776695234440,49.2,75646.92,0.0,0.92993,5e-05,7.00038]
[1776695234638,49.2,75646.92,0.0,0.92993,5e-05,7.00038]
[1776695234699,49.2,75646.92,0.0,0.92993,5e-05,7.00038]
[1776695234811,49.2,75646.92,0.0,0.92993,5e-05,7.00038]
[1776695234787,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695234937,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235025,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235204,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235278,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235379,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235384,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235439,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235529,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235573,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235695,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235710,49.2,75639.55,0.0,0.92954,5e-05,7.02974]
[1776695235808,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695235947,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236034,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236173,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236203,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236230,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236277,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236394,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236440,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236472,49.2,75637.4,0.0,0.92942,5e-05,7.03851]
[1776695236491,49.2,75628.73,0.0,0.92897,5e-05,7.07279]
[1776695236949,49.2,75628.73,0.0,0.92897,5e-05,7.07279]
[1776695237038,49.2,75628.73,0.0,0.92897,5e-05,7.07279]
[1776695237540,49.2,75628.73,0.0,0.92897,5e-05,7.07279]
[1776695237578,49.2,75611.93,0.0,0.92807,5e-05,7.13983]
[1776695238117,49.2,75611.93,0.0,0.92807,5e-05,7.13983]
[1776695238162,49.2,75611.93,0.0,0.92807,5e-05,7.13983]
[1776695238207,49.2,75611.93,0.0,0.92807,5e-05,7.13983]
[1776695238596,49.2,75611.93,0.0,0.92807,5e-05,7.13983]
[1776695238792,49.2,75611.93,0.0,0.92807,5e-05,7.13983]
[1776695238793,49.2,75603.35,0.0,0.9276,5e-05,7.17409]
[1776695238940,49.2,75603.35,0.0,0.9276,5e-05,7.17409]
[1776695238947,49.2,75603.35,0.0,0.9276,5e-05,7.17409]
[1776695239029,49.2,75603.35,0.0,0.9276,5e-05,7.17409]
[1776695239229,49.2,75607.94,0.0,0.92785,5e-05,7.15579]
[1776695239944,49.2,75607.94,0.0,0.92785,5e-05,7.15579]
[1776695240236,49.2,75603.82,0.0,0.92763,5e-05,7.17231]
[1776695241243,49.2,75600.7,0.0,0.92746,5e-05,7.18484]
[1776695242250,49.2,75602.41,0.0,0.92755,5e-05,7.17807]
[1776695246280,49.2,75605.21,0.0,0.9277,5e-05,7.16719]
[1776695247264,49.2,75605.21,0.0,0.9277,5e-05,7.16719]
[1776695247297,49.2,75605.21,0.0,0.9277,5e-05,7.16719]
[1776695247435,49.2,75605.21,0.0,0.9277,5e-05,7.16719]
[1776695247687,49.2,75605.21,0.0,0.9277,5e-05,7.16719]
[1776695247788,49.2,75608.93,0.0,0.92789,5e-05,7.15257]
[1776695248294,49.2,75610.52,0.0,0.92798,5e-05,7.14624]
[1776695249301,49.2,75607.99,0.0,0.92784,5e-05,7.15644]
[1776695252323,49.2,75606.56,0.0,0.9278,5e-05,7.158]
[1776695254337,49.2,75604.79,0.0,0.9277,5e-05,7.16524]
[1776695256351,49.2,75606.34,0.0,0.92779,5e-05,7.15922]
[1776695257358,49.2,75604.21,0.0,0.92767,5e-05,7.16779]
[1776695258255,49.2,75604.21,0.0,0.92767,5e-05,7.16779]
[1776695258365,49.2,75590.69,0.0,0.92694,5e-05,7.22187]
[1776695259381,49.2,75584.97,0.0,0.92663,5e-05,7.24477]
[1776695260391,49.2,75587.65,0.0,0.92678,5e-05,7.23397]
[1776695265424,49.2,75591.23,0.0,0.92697,5e-05,7.21945]
[1776695267662,49.2,75591.09,0.0,0.92696,5e-05,7.21998]
[1776695267710,49.2,75587.82,0.0,0.92679,5e-05,7.23305]
[1776695269226,49.2,75586.52,0.0,0.92672,5e-05,7.23826]
[1776695271064,49.2,75584.12,0.0,0.92659,5e-05,7.24781]
[1776695271466,49.2,75578.37,0.0,0.92628,5e-05,7.27084]
[1776695272473,49.2,75572.3,0.0,0.92594,5e-05,7.29518]
[1776695274487,49.2,75573.79,0.0,0.92602,5e-05,7.28961]
[1776695275653,49.2,75573.79,0.0,0.92602,5e-05,7.28961]
[1776695277509,49.21,75571.09,0.0,0.92586,5e-05,7.30106]
[1776695278516,49.21,75567.92,0.0,0.92569,5e-05,7.31403]
[1776695279523,49.21,75562.35,0.0,0.92538,6e-05,7.33667]
[1776695281537,49.21,75561.36,0.0,0.92532,6e-05,7.34095]
[1776695282544,49.21,75558.7,0.0,0.92517,6e-05,7.35182]
[1776695283551,49.21,75560.89,0.0,0.92529,6e-05,7.34309]
[1776695288585,49.21,75560.41,0.0,0.92526,6e-05,7.34553]
[1776695290600,49.21,75554.87,0.0,0.92495,6e-05,7.36811]
[1776695291606,49.21,75550.68,0.0,0.92472,6e-05,7.38516]
[1776695293399,49.21,75549.57,0.0,0.92465,6e-05,7.38971]
[1776695293466,49.21,75549.57,0.0,0.92465,6e-05,7.38971]
[1776695293945,49.21,75543.48,0.0,0.92431,6e-05,7.41446]
[1776695294628,49.21,75538.4,0.0,0.92403,6e-05,7.43509]
[1776695296642,49.21,75538.4,0.0,0.92403,6e-05,7.43503]
[1776695297311,49.21,75538.4,0.0,0.92403,6e-05,7.43503]
[1776695297520,49.21,75538.4,0.0,0.92403,6e-05,7.43503]
[1776695297616,49.21,75538.4,0.0,0.92403,6e-05,7.43503]
[1776695297650,49.21,75527.25,0.0,0.92341,6e-05,7.48036]
[1776695298657,49.21,75523.06,0.0,0.92317,6e-05,7.49729]
[1776695299664,49.21,75515.59,0.0,0.92275,6e-05,7.52781]
[1776695300671,49.21,75516.0,0.0,0.92278,6e-05,7.52581]
[1776695301161,49.21,75516.0,0.0,0.92278,6e-05,7.52581]
[1776695302686,49.21,75513.05,0.0,0.92262,6e-05,7.53749]
[1776695303088,49.21,75513.05,0.0,0.92262,6e-05,7.53749]
[1776695303693,49.21,75515.09,0.0,0.92274,6e-05,7.52894]
[1776695304700,49.21,75516.63,0.0,0.92283,6e-05,7.52245]
[1776695307721,49.21,75518.31,0.0,0.92293,6e-05,7.51504]
[1776695309735,49.2,75520.86,0.0,0.92308,6e-05,7.50428]
[1776695310742,49.2,75518.69,0.0,0.92296,6e-05,7.51299]
[1776695311888,49.2,75518.69,0.0,0.92296,6e-05,7.51299]
[1776695311967,49.2,75520.7,0.0,0.92311,6e-05,7.50011]
[1776695312756,49.2,75522.13,0.0,0.9232,6e-05,7.49412]
[1776695315567,49.2,75522.32,0.0,0.92321,6e-05,7.49306]
[1776695315715,49.2,75522.32,0.0,0.92321,6e-05,7.49306]
[1776695315777,49.2,75541.32,0.0,0.92428,6e-05,7.41559]
[1776695316784,49.2,75549.37,0.0,0.92472,6e-05,7.38293]
[1776695318990,49.2,75549.18,0.0,0.92471,6e-05,7.38373]
[1776695318804,49.2,75544.97,0.0,0.92448,6e-05,7.40081]
[1776695319265,49.2,75544.97,0.0,0.92448,6e-05,7.40081]
[1776695319395,49.2,75544.97,0.0,0.92448,6e-05,7.40081]
[1776695319811,49.2,75541.69,0.0,0.9243,6e-05,7.41411]
[1776695320581,49.2,75541.69,0.0,0.9243,6e-05,7.41411]
[1776695320817,49.2,75543.46,0.0,0.9244,6e-05,7.40691]
[1776695321825,49.2,75541.46,0.0,0.92429,6e-05,7.41501]
[1776695324847,49.2,75538.73,0.0,0.92413,6e-05,7.42602]
[1776695325854,49.2,75533.84,0.0,0.92386,6e-05,7.44586]
[1776695326861,49.2,75537.14,0.0,0.92405,6e-05,7.43237]
[1776695327868,49.2,75541.38,0.0,0.92428,6e-05,7.41511]
[1776695328875,49.2,75539.91,0.0,0.9242,6e-05,7.42106]
[1776695329882,49.2,75527.42,0.0,0.9235,6e-05,7.47184]
[1776695330530,49.2,75527.42,0.0,0.9235,6e-05,7.47184]
[1776695330630,49.2,75527.42,0.0,0.9235,6e-05,7.47184]
[1776695330701,49.2,75527.42,0.0,0.9235,6e-05,7.47184]
[1776695330889,49.2,75517.49,0.0,0.92294,6e-05,7.51236]
[1776695331896,49.2,75515.24,0.0,0.92282,6e-05,7.52128]
[1776695333911,49.2,75513.85,0.0,0.92275,6e-05,7.52659]
[1776695334918,49.2,75511.69,0.0,0.92263,6e-05,7.53523]
[1776695335925,49.2,75510.24,0.0,0.92255,6e-05,7.54096]
[1776695336932,49.2,75507.78,0.0,0.92241,6e-05,7.55082]
[1776695337939,49.2,75510.7,0.0,0.92258,6e-05,7.53864]
[1776695338946,49.2,75515.66,0.0,0.92286,6e-05,7.51813]
[1776695339953,49.19,75519.98,0.0,0.92311,6e-05,7.50031]
[1776695341967,49.19,75512.43,0.0,0.92269,6e-05,7.53087]
[1776695342994,49.19,75500.82,0.0,0.92203,6e-05,7.57825]
[1776695343994,49.19,75496.86,0.0,0.92181,6e-05,7.59425]
[1776695345009,49.19,75493.18,0.0,0.9216,6e-05,7.60908]
[1776695345715,49.19,75493.18,0.0,0.9216,6e-05,7.60908]
[1776695346009,49.19,75491.29,0.0,0.9215,6e-05,7.61654]
[1776695346867,49.19,75491.29,0.0,0.9215,6e-05,7.61654]
[1776695347016,49.19,75487.93,0.0,0.9213,6e-05,7.63038]
[1776695348508,49.19,75492.88,0.0,0.92159,6e-05,7.60952]
[1776695349246,49.19,75503.32,0.0,0.92219,6e-05,7.56663]
[1776695350416,49.19,75507.53,0.0,0.92244,6e-05,7.54877]
[1776695352158,49.18,75510.57,0.0,0.92262,6e-05,7.53586]
[1776695353166,49.18,75515.91,0.0,0.92292,6e-05,7.51381]
[1776695354942,49.18,75519.66,0.0,0.92314,6e-05,7.49817]
[1776695355827,49.18,75519.66,0.0,0.92314,6e-05,7.49817]
[1776695355929,49.18,75527.98,0.0,0.92361,6e-05,7.46414]
[1776695356187,49.18,75545.61,0.0,0.92459,6e-05,7.39249]
[1776695357213,49.18,75545.61,0.0,0.92459,6e-05,7.39249]
[1776695357655,49.18,75545.61,0.0,0.92459,6e-05,7.39249]
[1776695357742,49.18,75545.61,0.0,0.92459,6e-05,7.39249]
[1776695357934,49.18,75545.61,0.0,0.92459,6e-05,7.39249]
[1776695357965,49.18,75552.64,0.0,0.92498,6e-05,7.36411]
[1776695358761,49.18,75552.64,0.0,0.92498,6e-05,7.36411]
[1776695358800,49.18,75570.88,0.0,0.92599,5e-05,7.29006]
[1776695359520,49.18,75570.88,0.0,0.92599,5e-05,7.29006]
[1776695359604,49.18,75576.48,0.0,0.9263,5e-05,7.26714]
[1776695360224,49.18,75591.61,0.0,0.92712,5e-05,7.20647]
[1776695361226,49.18,75600.45,0.0,0.92761,5e-05,7.17085]
[1776695362233,49.18,75601.38,0.0,0.92766,5e-05,7.16689]
[1776695363240,49.18,75599.2,0.0,0.92754,5e-05,7.17535]
[1776695364522,49.18,75599.2,0.0,0.92754,5e-05,7.17535]
[1776695364602,49.18,75593.61,0.0,0.92725,5e-05,7.19744]
[1776695366261,49.18,75593.79,0.0,0.92726,5e-05,7.19614]
[1776695368274,49.17,75587.95,0.0,0.92696,5e-05,7.21894]
[1776695369281,49.17,75584.74,0.0,0.92679,5e-05,7.23148]
[1776695371296,49.17,75583.44,0.0,0.92676,5e-05,7.23158]
[1776695372303,49.17,75586.7,0.0,0.92694,5e-05,7.21847]
[1776695373310,49.17,75589.35,0.0,0.92708,5e-05,7.20785]
[1776695376331,49.17,75587.13,0.0,0.92696,5e-05,7.21673]
[1776695377338,49.17,75581.59,0.0,0.92666,5e-05,7.23892]
[1776695378306,49.17,75581.59,0.0,0.92666,5e-05,7.23892]
[1776695378345,49.17,75579.31,0.0,0.92654,5e-05,7.24803]
[1776695379352,49.17,75581.24,0.0,0.92665,5e-05,7.24022]
[1776695383380,49.17,75583.89,0.0,0.92679,5e-05,7.2294]
[1776695386401,49.17,75589.63,0.0,0.92711,5e-05,7.2063]
[1776695387408,49.17,75591.05,0.0,0.92718,5e-05,7.20063]
[1776695388577,49.17,75591.05,0.0,0.92718,5e-05,7.20063]
[1776695388737,49.17,75591.05,0.0,0.92718,5e-05,7.20063]
[1776695388928,49.17,75591.05,0.0,0.92718,5e-05,7.20063]
[1776695388948,49.17,75591.05,0.0,0.92718,5e-05,7.20063]
[1776695389423,49.17,75598.89,0.0,0.92761,5e-05,7.16903]
[1776695390429,49.17,75601.9,0.0,0.92777,5e-05,7.15678]
[1776695391437,49.17,75597.02,0.0,0.92751,5e-05,7.17604]
[1776695392444,49.17,75599.75,0.0,0.92766,5e-05,7.16492]
[1776695393451,49.16,75604.76,0.0,0.92794,5e-05,7.1447]
[1776695396068,49.16,75606.06,0.0,0.92801,5e-05,7.13929]
[1776695396170,49.16,75607.87,0.0,0.92811,5e-05,7.13168]
[1776695396394,49.16,75607.87,0.0,0.92811,5e-05,7.13168]
[1776695396474,49.16,75613.54,0.0,0.92841,5e-05,7.10913]
[1776695398488,49.16,75612.0,0.0,0.92834,5e-05,7.11491]
[1776695400502,49.16,75603.3,0.0,0.92787,5e-05,7.14924]
[1776695401510,49.16,75600.06,0.0,0.9277,5e-05,7.16199]
[1776695402291,49.16,75600.06,0.0,0.9277,5e-05,7.16199]
[1776695402888,49.16,75600.06,0.0,0.9277,5e-05,7.16199]
[1776695402952,49.16,75616.12,0.0,0.92857,5e-05,7.09762]
[1776695403297,49.16,75616.12,0.0,0.92857,5e-05,7.09762]
[1776695403706,49.16,75616.12,0.0,0.92857,5e-05,7.09762]
[1776695403805,49.16,75616.18,0.0,0.92857,5e-05,7.09725]
[1776695404249,49.16,75616.18,0.0,0.92857,5e-05,7.09725]
[1776695404538,49.16,75603.22,0.0,0.92788,5e-05,7.14881]
[1776695405545,49.16,75601.76,0.0,0.9278,5e-05,7.15449]
[1776695406337,49.16,75601.76,0.0,0.9278,5e-05,7.15449]
[1776695406551,49.16,75601.76,0.0,0.9278,5e-05,7.15449]
[1776695406552,49.16,75607.1,0.0,0.92809,5e-05,7.133]
[1776695407559,49.16,75610.49,0.0,0.92828,5e-05,7.11928]
[1776695409245,49.16,75611.52,0.0,0.92834,5e-05,7.11499]
[1776695409677,49.16,75611.52,0.0,0.92834,5e-05,7.11499]
[1776695409778,49.15,75615.56,0.0,0.92856,5e-05,7.0986]
[1776695410250,49.15,75615.56,0.0,0.92856,5e-05,7.0986]
[1776695410582,49.15,75620.45,0.0,0.92882,5e-05,7.07919]
[1776695411270,49.15,75620.45,0.0,0.92882,5e-05,7.07919]
[1776695412143,49.15,75620.45,0.0,0.92882,5e-05,7.07919]
[1776695412187,49.15,75619.0,0.0,0.92874,5e-05,7.08469]
[1776695412596,49.15,75615.18,0.0,0.92854,5e-05,7.09986]
[1776695413603,49.15,75620.25,0.0,0.92881,5e-05,7.07961]
[1776695414980,49.15,75620.25,0.0,0.92881,5e-05,7.07961]
[1776695415198,49.15,75620.25,0.0,0.92881,5e-05,7.07961]
[1776695415063,49.15,75627.73,0.0,0.92921,5e-05,7.04972]
[1776695415443,49.15,75627.73,0.0,0.92921,5e-05,7.04972]
[1776695415619,49.15,75633.58,0.0,0.92952,5e-05,7.02659]
[1776695417633,49.15,75629.81,0.0,0.92932,5e-05,7.04138]
[1776695418639,49.15,75625.19,0.0,0.92908,5e-05,7.05962]
[1776695419647,49.15,75623.72,0.0,0.929,5e-05,7.06538]
[1776695420658,49.15,75628.02,0.0,0.92923,5e-05,7.04827]
[1776695422671,49.15,75625.63,0.0,0.92911,5e-05,7.05749]
[1776695424685,49.15,75627.79,0.0,0.92922,5e-05,7.04877]
[1776695426702,49.15,75626.3,0.0,0.92915,5e-05,7.05451]
[1776695427708,49.15,75623.1,0.0,0.92898,5e-05,7.06711]
[1776695429723,49.15,75627.7,0.0,0.92922,5e-05,7.04868]
[1776695430730,49.15,75631.5,0.0,0.92943,5e-05,7.03358]
[1776695431738,49.15,75646.32,0.0,0.93024,5e-05,6.97071]
[1776695432746,49.15,75650.21,0.0,0.93045,5e-05,6.95547]
[1776695436889,49.15,75652.02,0.0,0.93054,5e-05,6.94865]
[1776695437779,49.15,75658.45,0.0,0.93087,5e-05,6.92352]
[1776695438788,49.15,75662.63,0.0,0.93109,5e-05,6.90727]
[1776695439795,49.15,75664.91,0.0,0.9312,5e-05,6.89851]
[1776695440802,49.15,75666.43,0.0,0.93128,5e-05,6.89273]
[1776695442222,49.15,75672.64,0.0,0.9316,5e-05,6.86848]
[1776695442816,49.15,75684.69,0.0,0.93222,5e-05,6.82172]
[1776695443823,49.15,75685.3,0.0,0.93224,5e-05,6.81986]
[1776695444830,49.15,75683.24,0.0,0.93213,5e-05,6.82816]
[1776695445272,49.15,75683.24,0.0,0.93213,5e-05,6.82816]
[1776695446219,49.15,75683.24,0.0,0.93213,5e-05,6.82816]
[1776695446209,49.15,75693.46,0.0,0.93265,5e-05,6.78875]
[1776695446853,49.16,75709.28,0.0,0.93345,5e-05,6.72792]
[1776695447864,49.16,75703.81,0.0,0.93317,5e-05,6.74947]
[1776695448872,49.16,75706.15,0.0,0.93328,5e-05,6.74083]
[1776695449479,49.16,75706.15,0.0,0.93328,5e-05,6.74083]
[1776695449558,49.16,75706.15,0.0,0.93328,5e-05,6.74083]
[1776695449879,49.16,75712.46,0.0,0.93359,5e-05,6.7169]
[1776695450892,49.16,75709.73,0.0,0.93345,5e-05,6.72787]
[1776695452854,49.16,75710.51,0.0,0.93348,5e-05,6.72529]
[1776695453094,49.16,75710.51,0.0,0.93348,5e-05,6.72529]
[1776695453184,49.16,75711.68,0.0,0.93354,5e-05,6.7212]
[1776695454920,49.17,75716.1,0.0,0.93375,5e-05,6.70504]
[1776695455507,49.17,75716.1,0.0,0.93375,5e-05,6.70504]
[1776695456173,49.17,75716.1,0.0,0.93375,5e-05,6.70504]
[1776695456273,49.17,75704.73,0.0,0.93317,5e-05,6.74934]
[1776695456371,49.17,75704.73,0.0,0.93317,5e-05,6.74934]
[1776695456934,49.17,75701.44,0.0,0.933,5e-05,6.76243]
[1776695457839,49.17,75701.44,0.0,0.933,5e-05,6.76243]
[1776695457944,49.17,75696.65,0.0,0.93275,5e-05,6.78133]
[1776695458872,49.17,75696.65,0.0,0.93275,5e-05,6.78133]
[1776695458948,49.17,75696.65,0.0,0.93275,5e-05,6.78133]
[1776695458951,49.17,75696.65,0.0,0.93275,5e-05,6.78133]
[1776695458991,49.17,75677.23,0.0,0.93175,5e-05,6.8571]
[1776695459963,49.17,75670.93,0.0,0.93142,5e-05,6.88188]
[1776695460879,49.17,75670.93,0.0,0.93142,5e-05,6.88188]
[1776695460975,49.17,75661.02,0.0,0.93091,5e-05,6.92063]
[1776695461653,49.17,75661.02,0.0,0.93091,5e-05,6.92063]
[1776695461989,49.17,75651.18,0.0,0.9304,5e-05,6.95939]
[1776695462994,49.17,75648.94,0.0,0.93028,5e-05,6.96834]
[1776695464009,49.17,75641.42,0.0,0.92988,5e-05,6.99796]
[1776695464573,49.17,75641.42,0.0,0.92988,5e-05,6.99796]
[1776695465015,49.17,75645.83,0.0,0.93012,5e-05,6.98059]
[1776695467028,49.17,75648.9,0.0,0.93028,5e-05,6.96857]
[1776695467572,49.17,75648.9,0.0,0.93028,5e-05,6.96857]
[1776695467715,49.17,75648.9,0.0,0.93028,5e-05,6.96857]
[1776695467718,49.17,75648.9,0.0,0.93028,5e-05,6.96857]
[1776695467950,49.17,75648.9,0.0,0.93028,5e-05,6.96857]
[1776695468204,49.17,75648.9,0.0,0.93028,5e-05,6.96857]
[1776695468225,49.17,75648.9,0.0,0.93028,5e-05,6.96857]
[1776695468035,49.17,75645.78,0.0,0.93011,5e-05,6.98088]
[1776695468447,49.17,75645.78,0.0,0.93011,5e-05,6.98088]
[1776695468617,49.17,75645.78,0.0,0.93011,5e-05,6.98088]
[1776695468709,49.17,75645.78,0.0,0.93011,5e-05,6.98088]
[1776695468740,49.17,75645.78,0.0,0.93011,5e-05,6.98088]
[1776695468757,49.17,75645.78,0.0,0.93011,5e-05,6.98088]
[1776695468963,49.17,75645.78,0.0,0.93011,5e-05,6.98088]
[1776695469042,49.17,75636.29,0.0,0.92961,5e-05,7.0183]
[1776695469648,49.17,75636.29,0.0,0.92961,5e-05,7.0183]
[1776695469716,49.17,75636.29,0.0,0.92961,5e-05,7.0183]
[1776695469752,49.17,75636.29,0.0,0.92961,5e-05,7.0183]
[1776695469902,49.17,75636.29,0.0,0.92961,5e-05,7.0183]
[1776695469959,49.17,75636.29,0.0,0.92961,5e-05,7.0183]
[1776695470027,49.17,75636.29,0.0,0.92961,5e-05,7.0183]
[1776695470208,49.17,75636.29,0.0,0.92961,5e-05,7.0183]
[1776695470049,49.17,75632.36,0.0,0.92941,5e-05,7.03378]
[1776695470361,49.17,75632.36,0.0,0.92941,5e-05,7.03378]
[1776695470459,49.17,75632.36,0.0,0.92941,5e-05,7.03378]
[1776695470476,49.17,75632.36,0.0,0.92941,5e-05,7.03378]
[1776695470698,49.17,75632.36,0.0,0.92941,5e-05,7.03378]
[1776695470741,49.17,75632.36,0.0,0.92941,5e-05,7.03378]
[1776695470953,49.17,75632.36,0.0,0.92941,5e-05,7.03378]
[1776695471056,49.17,75636.06,0.0,0.9296,5e-05,7.01911]
[1776695471410,49.17,75636.06,0.0,0.9296,5e-05,7.01911]
[1776695471457,49.17,75636.06,0.0,0.9296,5e-05,7.01911]
[1776695471539,49.17,75636.06,0.0,0.9296,5e-05,7.01911]
[1776695471621,49.17,75636.06,0.0,0.9296,5e-05,7.01911]
[1776695471709,49.17,75636.06,0.0,0.9296,5e-05,7.01911]
[1776695471752,49.17,75636.06,0.0,0.9296,5e-05,7.01911]
[1776695472062,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472413,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472496,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472647,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472707,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472765,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472823,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472885,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472932,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695472972,49.17,75640.25,0.0,0.92982,5e-05,7.00254]
[1776695473070,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695473383,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695473449,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695473491,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695473677,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695473709,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695473944,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695473997,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695474202,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695474247,49.17,75653.27,0.0,0.9305,5e-05,6.95131]
[1776695474085,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695474310,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695474363,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695474449,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695474893,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695474968,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695475022,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695475139,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695475214,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695475267,49.17,75654.26,0.0,0.93056,5e-05,6.9475]
[1776695475249,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695475692,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695475901,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695475951,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695476043,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695476096,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695476183,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695476238,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695476268,49.17,75650.25,0.0,0.93034,5e-05,6.96332]
[1776695476284,49.17,75649.72,0.0,0.93032,5e-05,6.96545]
[1776695476909,49.17,75649.72,0.0,0.93032,5e-05,6.96545]
[1776695476950,49.17,75649.72,0.0,0.93032,5e-05,6.96545]
[1776695477037,49.17,75649.72,0.0,0.93032,5e-05,6.96545]
[1776695477091,49.17,75649.72,0.0,0.93032,5e-05,6.96545]
[1776695477208,49.17,75649.72,0.0,0.93032,5e-05,6.96545]
[1776695477274,49.17,75649.72,0.0,0.93032,5e-05,6.96545]
[1776695477254,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695477447,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695477709,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695477915,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695478002,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695478023,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695478155,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695478202,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695478228,49.17,75648.37,0.0,0.93025,5e-05,6.97079]
[1776695478257,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695478358,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695478410,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695478446,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695478928,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695478954,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695479074,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695479111,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695479202,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695479299,49.17,75650.68,0.0,0.93037,5e-05,6.96175]
[1776695479291,49.18,75650.29,0.0,0.93034,5e-05,6.96333]
[1776695479448,49.18,75650.29,0.0,0.93034,5e-05,6.96333]
[1776695479456,49.18,75650.29,0.0,0.93034,5e-05,6.96333]
[1776695479705,49.18,75650.29,0.0,0.93034,5e-05,6.96333]
[1776695479728,49.18,75650.29,0.0,0.93034,5e-05,6.96333]
[1776695479757,49.18,75650.29,0.0,0.93034,5e-05,6.96333]
[1776695479958,49.18,75650.29,0.0,0.93034,5e-05,6.96333]
[1776695480217,49.18,75650.29,0.0,0.93034,5e-05,6.96333]
[1776695480291,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695480321,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695480420,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695480568,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695480697,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695480924,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695480950,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695481070,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695481201,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695481210,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695481254,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695481273,49.18,75647.51,0.0,0.9302,5e-05,6.9743]
[1776695481234,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695481315,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695481444,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695481451,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695481951,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695482099,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695482167,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695482206,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695482276,49.18,75633.2,0.0,0.92945,5e-05,7.03073]
[1776695482305,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695482439,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695482483,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695482690,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695482915,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695483060,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695483112,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695483137,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695483296,49.18,75628.26,0.0,0.92919,5e-05,7.05019]
[1776695483145,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695483363,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695483448,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695483500,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695483588,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695483694,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695483907,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695483976,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695484124,49.17,75625.63,0.0,0.92905,5e-05,7.0605]
[1776695484153,49.17,75624.89,0.0,0.92901,5e-05,7.06331]
[1776695484730,49.17,75624.89,0.0,0.92901,5e-05,7.06331]
[1776695485318,49.17,75624.89,0.0,0.92901,5e-05,7.06331]
[1776695485159,49.17,75626.93,0.0,0.92912,5e-05,7.05512]
[1776695486166,49.17,75616.86,0.0,0.92859,5e-05,7.09492]
[1776695487173,49.17,75611.05,0.0,0.92828,5e-05,7.11783]
[1776695488187,49.17,75596.26,0.0,0.92749,5e-05,7.17656]
[1776695489315,49.17,75596.26,0.0,0.92749,5e-05,7.17656]
[1776695489194,49.17,75578.11,0.0,0.9265,5e-05,7.24924]
[1776695489378,49.17,75578.11,0.0,0.9265,5e-05,7.24924]
[1776695489454,49.17,75578.11,0.0,0.9265,5e-05,7.24924]
[1776695489480,49.17,75578.11,0.0,0.9265,5e-05,7.24924]
[1776695490199,49.17,75573.38,0.0,0.92625,5e-05,7.26813]
[1776695490390,49.17,75573.38,0.0,0.92625,5e-05,7.26813]
[1776695491206,49.17,75569.95,0.0,0.9261,5e-05,7.27733]
[1776695492213,49.17,75567.52,0.0,0.92597,5e-05,7.28696]
[1776695492703,49.17,75567.52,0.0,0.92597,5e-05,7.28696]
[1776695493221,49.17,75583.19,0.0,0.92683,5e-05,7.22384]
[1776695494228,49.17,75591.05,0.0,0.92725,5e-05,7.1923]
[1776695494421,49.17,75591.05,0.0,0.92725,5e-05,7.1923]
[1776695494593,49.17,75591.05,0.0,0.92725,5e-05,7.1923]
[1776695495235,49.17,75597.6,0.0,0.92761,5e-05,7.16612]
[1776695496242,49.17,75594.98,0.0,0.92747,5e-05,7.1763]
[1776695497249,49.17,75592.04,0.0,0.92731,5e-05,7.18776]
[1776695498358,49.17,75591.29,0.0,0.92728,5e-05,7.19045]
[1776695501277,49.16,75593.94,0.0,0.92743,5e-05,7.17893]
[1776695503291,49.16,75601.88,0.0,0.92787,5e-05,7.14667]
[1776695504072,49.16,75601.88,0.0,0.92787,5e-05,7.14667]
[1776695504187,49.16,75601.88,0.0,0.92787,5e-05,7.14667]
[1776695504301,49.16,75607.54,0.0,0.92818,5e-05,7.12388]
[1776695505308,49.16,75604.25,0.0,0.928,5e-05,7.13677]
[1776695508332,49.16,75596.81,0.0,0.92761,5e-05,7.16574]
[1776695509338,49.16,75592.77,0.0,0.9274,5e-05,7.1816]
[1776695510052,49.16,75592.77,0.0,0.9274,5e-05,7.1816]
[1776695510345,49.16,75606.32,0.0,0.92813,5e-05,7.12724]
[1776695510461,49.16,75606.32,0.0,0.92813,5e-05,7.12724]
[1776695511352,49.16,75606.27,0.0,0.92813,5e-05,7.12722]
[1776695512359,49.16,75609.14,0.0,0.92829,5e-05,7.11558]
[1776695513604,49.16,75609.14,0.0,0.92829,5e-05,7.11558]
[1776695513635,49.15,75613.75,0.0,0.92854,5e-05,7.09705]
[1776695514374,49.15,75626.43,0.0,0.92921,5e-05,7.0466]
[1776695515381,49.15,75626.56,0.0,0.92922,5e-05,7.04599]
[1776695516388,49.15,75624.67,0.0,0.92912,5e-05,7.05337]
[1776695517395,49.15,75619.63,0.0,0.92886,5e-05,7.07323]
[1776695518401,49.15,75617.18,0.0,0.92873,5e-05,7.0828]
[1776695520415,49.15,75615.7,0.0,0.92865,5e-05,7.08835]
[1776695521423,49.15,75620.6,0.0,0.92892,5e-05,7.06875]
[1776695522430,49.15,75626.57,0.0,0.92923,5e-05,7.04497]
[1776695523437,49.15,75630.46,0.0,0.92944,5e-05,7.02948]
[1776695524444,49.15,75637.15,0.0,0.92979,5e-05,7.00299]
[1776695526466,49.15,75640.06,0.0,0.92995,5e-05,6.99145]
[1776695527372,49.15,75640.06,0.0,0.92995,5e-05,6.99145]
[1776695527449,49.15,75640.06,0.0,0.92995,5e-05,6.99145]
[1776695527753,49.15,75644.87,0.0,0.9302,5e-05,6.97249]
[1776695528480,49.15,75647.04,0.0,0.93031,5e-05,6.96397]
[1776695529487,49.15,75650.27,0.0,0.93048,5e-05,6.9513]
[1776695531787,49.15,75651.43,0.0,0.93054,5e-05,6.94684]
[1776695531866,49.15,75670.8,0.0,0.93155,5e-05,6.87101]
[1776695532508,49.15,75672.81,0.0,0.93165,5e-05,6.86334]
[1776695537545,49.15,75680.91,0.0,0.93205,5e-05,6.83269]
[1776695538552,49.15,75683.08,0.0,0.93216,5e-05,6.82448]
[1776695539559,49.15,75684.49,0.0,0.93223,5e-05,6.81924]
[1776695541573,49.16,75685.65,0.0,0.93228,5e-05,6.81525]
[1776695542967,49.16,75685.65,0.0,0.93228,5e-05,6.81525]
[1776695543311,49.16,75685.65,0.0,0.93228,5e-05,6.81525]
[1776695543313,49.16,75681.03,0.0,0.93204,5e-05,6.83371]
[1776695543687,49.16,75681.03,0.0,0.93204,5e-05,6.83371]
[1776695544059,49.16,75681.03,0.0,0.93204,5e-05,6.83371]
[1776695544082,49.16,75670.42,0.0,0.93149,5e-05,6.87523]
[1776695544761,49.16,75670.42,0.0,0.93149,5e-05,6.87523]
[1776695545073,49.16,75661.88,0.0,0.93105,5e-05,6.90872]
[1776695545606,49.16,75652.49,0.0,0.93056,5e-05,6.94553]
[1776695546613,49.16,75644.3,0.0,0.93013,5e-05,6.97778]
[1776695547782,49.16,75644.3,0.0,0.93013,5e-05,6.97778]
[1776695547863,49.16,75655.53,0.0,0.93072,5e-05,6.93367]
[1776695548633,49.16,75664.6,0.0,0.93119,5e-05,6.89822]
[1776695549639,49.16,75667.5,0.0,0.93134,5e-05,6.88702]
[1776695550646,49.16,75669.26,0.0,0.93141,5e-05,6.8816]
[1776695552659,49.17,75665.45,0.0,0.93121,5e-05,6.89507]
[1776695553667,49.18,75669.07,0.0,0.9314,5e-05,6.88106]
[1776695555681,49.18,75666.01,0.0,0.93124,5e-05,6.8933]
[1776695557174,49.18,75666.01,0.0,0.93124,5e-05,6.8933]
[1776695557695,49.18,75643.43,0.0,0.93006,5e-05,6.98211]
[1776695558702,49.18,75631.5,0.0,0.92943,5e-05,7.02913]
[1776695559709,49.18,75621.83,0.0,0.92892,5e-05,7.06729]
[1776695561416,49.18,75621.43,0.0,0.9289,5e-05,7.06858]
[1776695563024,49.17,75619.38,0.0,0.9288,5e-05,7.07639]
[1776695564001,49.17,75611.98,0.0,0.9284,5e-05,7.1056]
[1776695564683,49.17,75611.98,0.0,0.9284,5e-05,7.1056]
[1776695564747,49.17,75603.97,0.0,0.92797,5e-05,7.13746]
[1776695566761,49.17,75607.66,0.0,0.92818,5e-05,7.1223]
[1776695567824,49.17,75607.66,0.0,0.92818,5e-05,7.1223]
[1776695567906,49.17,75611.67,0.0,0.9284,5e-05,7.10609]
[1776695568529,49.17,75611.67,0.0,0.9284,5e-05,7.10609]
[1776695568775,49.17,75614.8,0.0,0.92857,5e-05,7.09343]
[1776695569860,49.17,75614.8,0.0,0.92857,5e-05,7.09343]
[1776695570010,49.17,75617.32,0.0,0.92871,5e-05,7.08303]
[1776695570789,49.17,75623.94,0.0,0.92906,5e-05,7.0568]
[1776695572034,49.17,75623.94,0.0,0.92906,5e-05,7.0568]
[1776695572138,49.17,75623.94,0.0,0.92906,5e-05,7.0568]
[1776695572225,49.17,75640.5,0.0,0.92993,5e-05,6.99123]
[1776695572805,49.17,75650.06,0.0,0.93044,5e-05,6.95349]
[1776695573812,49.17,75652.25,0.0,0.93055,5e-05,6.94486]
[1776695575303,49.17,75652.25,0.0,0.93055,5e-05,6.94486]
[1776695575315,49.17,75652.81,0.0,0.93058,5e-05,6.94274]
[1776695578847,49.17,75650.03,0.0,0.93043,5e-05,6.95381]
[1776695579855,49.17,75648.26,0.0,0.93034,5e-05,6.96082]
[1776695581607,49.17,75648.01,0.0,0.93033,5e-05,6.96184]
[1776695581967,49.17,75648.01,0.0,0.93033,5e-05,6.96184]
[1776695582001,49.17,75644.49,0.0,0.93014,5e-05,6.97572]
[1776695582880,49.17,75646.45,0.0,0.93024,5e-05,6.96805]
[1776695586478,49.17,75645.8,0.0,0.93021,5e-05,6.97065]
[1776695585901,49.17,75654.3,0.0,0.93065,5e-05,6.9373]
[1776695586911,49.17,75669.39,0.0,0.93143,5e-05,6.87828]
[1776695587916,49.17,75667.29,0.0,0.93132,5e-05,6.88657]
[1776695588923,49.17,75664.97,0.0,0.9312,5e-05,6.89582]
[1776695590461,49.17,75664.97,0.0,0.9312,5e-05,6.89582]
[1776695589929,49.17,75666.94,0.0,0.9313,5e-05,6.88829]
[1776695590484,49.17,75666.94,0.0,0.9313,5e-05,6.88829]
[1776695590937,49.17,75663.53,0.0,0.93112,5e-05,6.90177]
[1776695591591,49.17,75663.53,0.0,0.93112,5e-05,6.90177]
[1776695591842,49.17,75663.53,0.0,0.93112,5e-05,6.90177]
[1776695591944,49.17,75659.64,0.0,0.93092,5e-05,6.91716]
[1776695593958,49.17,75655.61,0.0,0.9307,5e-05,6.9333]
[1776695596453,49.17,75655.95,0.0,0.93072,5e-05,6.93206]
[1776695596980,49.17,75660.82,0.0,0.93097,5e-05,6.91317]
[1776695598993,49.18,75658.84,0.0,0.93087,5e-05,6.92117]
[1776695600000,49.18,75653.1,0.0,0.93057,5e-05,6.94368]
[1776695600812,49.18,75653.1,0.0,0.93057,5e-05,6.94368]
[1776695600907,49.18,75653.1,0.0,0.93057,5e-05,6.94368]
[1776695601007,49.18,75642.16,0.0,0.92999,5e-05,6.98679]
[1776695602444,49.18,75642.16,0.0,0.92999,5e-05,6.98679]
[1776695602014,49.18,75639.34,0.0,0.92984,5e-05,6.99798]
[1776695603023,49.18,75642.52,0.0,0.93001,5e-05,6.98545]
[1776695604030,49.18,75648.49,0.0,0.93032,5e-05,6.96199]
[1776695606044,49.18,75644.43,0.0,0.93011,5e-05,6.97807]
[1776695607051,49.18,75640.72,0.0,0.92991,5e-05,6.9927]
[1776695608060,49.18,75637.53,0.0,0.92975,5e-05,7.00528]
[1776695609066,49.18,75634.01,0.0,0.92956,5e-05,7.01916]
[1776695612088,49.18,75626.3,0.0,0.92919,5e-05,7.04513]
[1776695614102,49.18,75623.5,0.0,0.92905,5e-05,7.05607]
[1776695615109,49.18,75619.74,0.0,0.92885,5e-05,7.07088]
[1776695616727,49.18,75620.18,0.0,0.92887,5e-05,7.06903]
[1776695617128,49.18,75604.54,0.0,0.92804,5e-05,7.13115]
[1776695618135,49.18,75602.96,0.0,0.92795,5e-05,7.13744]
[1776695619142,49.17,75604.44,0.0,0.92804,5e-05,7.13134]
[1776695620888,49.17,75603.76,0.0,0.928,5e-05,7.13385]
[1776695620994,49.17,75603.76,0.0,0.928,5e-05,7.13385]
[1776695621157,49.17,75599.41,0.0,0.92777,5e-05,7.15128]
[1776695623171,49.17,75595.64,0.0,0.92757,5e-05,7.16586]
[1776695623595,49.17,75595.64,0.0,0.92757,5e-05,7.16586]
[1776695626192,49.17,75602.0,0.0,0.92792,5e-05,7.13974]
[1776695627198,49.17,75605.34,0.0,0.9281,5e-05,7.12623]
[1776695628955,49.17,75605.16,0.0,0.9281,5e-05,7.12676]
[1776695630220,49.17,75601.77,0.0,0.92792,5e-05,7.13988]
[1776695630725,49.17,75601.77,0.0,0.92792,5e-05,7.13988]
[1776695630831,49.17,75601.77,0.0,0.92792,5e-05,7.13988]
[1776695631412,49.17,75601.77,0.0,0.92792,5e-05,7.13988]
[1776695631514,49.17,75596.51,0.0,0.92764,5e-05,7.16064]
[1776695633241,49.17,75598.35,0.0,0.92775,5e-05,7.1528]
[1776695635255,49.16,75595.81,0.0,0.92762,5e-05,7.16248]
[1776695636261,49.16,75593.45,0.0,0.92749,5e-05,7.17165]
[1776695639283,49.16,75585.87,0.0,0.92709,5e-05,7.20118]
[1776695640290,49.16,75581.25,0.0,0.92684,5e-05,7.21939]
[1776695641297,49.16,75576.76,0.0,0.9266,5e-05,7.23707]
[1776695643318,49.16,75583.19,0.0,0.92696,5e-05,7.21057]
[1776695645332,49.15,75584.78,0.0,0.92706,5e-05,7.20359]
[1776695646339,49.15,75582.18,0.0,0.92692,5e-05,7.21372]
[1776695648001,49.15,75581.33,0.0,0.92688,5e-05,7.21682]
[1776695648056,49.15,75581.33,0.0,0.92688,5e-05,7.21682]
[1776695648415,49.15,75581.33,0.0,0.92688,5e-05,7.21682]
[1776695648500,49.15,75581.33,0.0,0.92688,5e-05,7.21682]
[1776695648507,49.15,75577.35,0.0,0.92667,5e-05,7.23248]
[1776695649361,49.15,75573.31,0.0,0.92645,5e-05,7.24837]
[1776695649598,49.15,75573.31,0.0,0.92645,5e-05,7.24837]
[1776695651375,49.15,75567.16,0.0,0.92612,5e-05,7.2724]
[1776695652382,49.15,75558.47,0.0,0.92565,6e-05,7.30703]
[1776695653249,49.15,75558.47,0.0,0.92565,6e-05,7.30703]
[1776695653273,49.15,75558.47,0.0,0.92565,6e-05,7.30703]
[1776695653440,49.15,75558.47,0.0,0.92565,6e-05,7.30703]
[1776695653547,49.15,75544.39,0.0,0.92488,6e-05,7.36381]
[1776695654514,49.14,75533.01,0.0,0.92424,6e-05,7.40975]
[1776695654969,49.14,75533.01,0.0,0.92424,6e-05,7.40975]
[1776695655406,49.14,75519.57,0.0,0.92349,6e-05,7.46449]
[1776695656413,49.14,75516.91,0.0,0.92334,6e-05,7.47526]
[1776695657422,49.14,75522.15,0.0,0.92364,6e-05,7.45378]
[1776695658429,49.14,75527.24,0.0,0.92392,6e-05,7.43298]
[1776695658900,49.14,75527.24,0.0,0.92392,6e-05,7.43298]
[1776695659436,49.14,75535.74,0.0,0.9244,6e-05,7.39839]
[1776695660443,49.14,75537.84,0.0,0.92452,6e-05,7.38988]
[1776695661450,49.14,75532.77,0.0,0.92423,6e-05,7.41052]
[1776695662457,49.14,75534.61,0.0,0.92434,6e-05,7.40304]
[1776695663457,49.14,75534.61,0.0,0.92434,6e-05,7.40304]
[1776695663464,49.14,75536.6,0.0,0.92445,6e-05,7.39498]
[1776695665477,49.14,75528.82,0.0,0.92401,6e-05,7.42666]
[1776695666036,49.14,75528.82,0.0,0.92401,6e-05,7.42666]
[1776695666726,49.14,75528.03,0.0,0.92397,6e-05,7.42986]
[1776695668499,49.14,75523.98,0.0,0.92374,6e-05,7.4463]
[1776695671522,49.14,75522.54,0.0,0.9237,6e-05,7.44752]
[1776695672527,49.14,75526.14,0.0,0.92391,6e-05,7.4328]
[1776695672907,49.14,75526.14,0.0,0.92391,6e-05,7.4328]
[1776695672964,49.14,75526.14,0.0,0.92391,6e-05,7.4328]
[1776695673534,49.14,75531.19,0.0,0.92419,6e-05,7.41223]
[1776695674542,49.14,75532.87,0.0,0.92428,6e-05,7.4054]
[1776695675548,49.14,75531.1,0.0,0.92418,6e-05,7.41261]
[1776695676045,49.14,75531.1,0.0,0.92418,6e-05,7.41261]
[1776695676555,49.14,75536.51,0.0,0.92449,6e-05,7.39064]
[1776695677561,49.14,75541.3,0.0,0.92476,6e-05,7.37095]
[1776695678568,49.14,75544.28,0.0,0.92493,6e-05,7.35832]
[1776695679576,49.14,75548.22,0.0,0.92515,6e-05,7.34184]
[1776695683604,49.13,75551.76,0.0,0.92538,6e-05,7.32552]
[1776695684611,49.13,75550.15,0.0,0.92529,6e-05,7.33154]
[1776695685617,49.13,75552.45,0.0,0.92543,6e-05,7.32175]
[1776695687632,49.13,75550.2,0.0,0.92532,6e-05,7.32987]
[1776695688639,49.13,75540.11,0.0,0.92476,6e-05,7.37054]
[1776695689904,49.13,75540.11,0.0,0.92476,6e-05,7.37054]
[1776695690323,49.13,75540.11,0.0,0.92476,6e-05,7.37054]
[1776695690326,49.12,75537.02,0.0,0.9246,6e-05,7.38252]
[1776695690657,49.12,75542.19,0.0,0.92488,6e-05,7.36155]
[1776695691664,49.12,75545.18,0.0,0.92505,6e-05,7.34919]
[1776695692671,49.12,75550.08,0.0,0.92533,6e-05,7.32913]
[1776695694040,49.12,75553.97,0.0,0.92554,6e-05,7.3132]
[1776695695061,49.12,75553.97,0.0,0.92554,6e-05,7.3132]
[1776695695128,49.12,75565.83,0.0,0.9262,5e-05,7.2652]
[1776695695692,49.12,75575.49,0.0,0.92673,5e-05,7.22596]
[1776695696674,49.12,75575.49,0.0,0.92673,5e-05,7.22596]
[1776695697013,49.12,75575.49,0.0,0.92673,5e-05,7.22596]
[1776695697047,49.12,75576.2,0.0,0.92677,5e-05,7.22277]
[1776695698906,49.12,75575.86,0.0,0.92676,5e-05,7.2238]
[1776695699227,49.12,75575.86,0.0,0.92676,5e-05,7.2238]
[1776695699896,49.12,75576.56,0.0,0.92681,5e-05,7.22032]
[1776695700215,49.12,75576.56,0.0,0.92681,5e-05,7.22032]
[1776695700316,49.11,75572.99,0.0,0.92662,5e-05,7.23429]
[1776695700727,49.11,75570.13,0.0,0.92646,5e-05,7.24578]
[1776695703748,49.11,75573.06,0.0,0.92664,5e-05,7.23286]
[1776695704755,49.11,75575.67,0.0,0.92678,5e-05,7.22201]
[1776695705761,49.11,75577.17,0.0,0.92687,5e-05,7.21564]
[1776695706769,49.11,75587.88,0.0,0.92746,5e-05,7.17239]
[1776695707775,49.11,75589.11,0.0,0.92753,5e-05,7.1672]
[1776695709343,49.1,75591.33,0.0,0.92765,5e-05,7.1578]
[1776695709790,49.1,75586.72,0.0,0.9274,5e-05,7.17623]
[1776695710797,49.1,75583.91,0.0,0.92725,5e-05,7.1872]
[1776695712318,49.1,75583.91,0.0,0.92725,5e-05,7.1872]
[1776695712563,49.1,75583.91,0.0,0.92725,5e-05,7.1872]
[1776695712593,49.1,75581.79,0.0,0.92715,5e-05,7.19507]
[1776695712781,49.1,75581.79,0.0,0.92715,5e-05,7.19507]
[1776695713319,49.1,75581.79,0.0,0.92715,5e-05,7.19507]
[1776695713421,49.1,75576.44,0.0,0.92686,5e-05,7.21618]
[1776695713694,49.1,75576.44,0.0,0.92686,5e-05,7.21618]
[1776695713819,49.1,75565.89,0.0,0.92629,5e-05,7.25859]
[1776695714826,49.1,75563.32,0.0,0.92615,5e-05,7.26853]
[1776695715832,49.1,75557.92,0.0,0.92586,6e-05,7.28987]
[1776695716840,49.1,75549.0,0.0,0.92537,6e-05,7.32545]
[1776695717846,49.09,75547.28,0.0,0.92528,6e-05,7.33219]
[1776695718854,49.09,75545.52,0.0,0.92519,6e-05,7.33909]
[1776695720868,49.09,75544.0,0.0,0.92511,6e-05,7.34477]
[1776695722882,49.09,75538.77,0.0,0.92483,6e-05,7.36519]
[1776695725367,49.09,75538.39,0.0,0.92482,6e-05,7.36617]
[1776695725470,49.09,75533.11,0.0,0.92453,6e-05,7.38706]
[1776695725914,49.09,75528.74,0.0,0.92429,6e-05,7.40483]
[1776695726921,49.09,75527.13,0.0,0.9242,6e-05,7.41137]
[1776695728277,49.09,75527.13,0.0,0.9242,6e-05,7.41137]
[1776695728325,49.09,75525.18,0.0,0.92409,6e-05,7.41927]
[1776695728811,49.09,75525.18,0.0,0.92409,6e-05,7.41927]
[1776695728935,49.09,75528.07,0.0,0.92425,6e-05,7.4075]
[1776695729637,49.09,75528.07,0.0,0.92425,6e-05,7.4075]
[1776695730023,49.09,75528.07,0.0,0.92425,6e-05,7.4075]
[1776695730060,49.09,75531.36,0.0,0.92443,6e-05,7.39411]
[1776695731384,49.09,75531.36,0.0,0.92443,6e-05,7.39411]
[1776695731484,49.09,75524.79,0.0,0.9241,6e-05,7.41638]
[1776695732074,49.09,75524.79,0.0,0.9241,6e-05,7.41638]
[1776695732585,49.09,75524.79,0.0,0.9241,6e-05,7.41638]
[1776695732620,49.09,75521.51,0.0,0.92392,6e-05,7.42943]
[1776695732695,49.09,75521.51,0.0,0.92392,6e-05,7.42943]
[1776695732912,49.09,75521.51,0.0,0.92392,6e-05,7.42943]
[1776695732991,49.09,75514.58,0.0,0.92354,6e-05,7.4577]
[1776695733978,49.08,75502.14,0.0,0.92283,6e-05,7.50856]
[1776695734986,49.08,75500.59,0.0,0.92274,6e-05,7.51483]
[1776695735993,49.08,75495.75,0.0,0.92247,6e-05,7.53452]
[1776695737001,49.08,75495.75,0.0,0.92247,6e-05,7.53452]
[1776695737065,49.08,75495.75,0.0,0.92247,6e-05,7.53452]
[1776695739014,49.08,75493.56,0.0,0.92235,6e-05,7.54291]
[1776695740024,49.08,75488.55,0.0,0.92207,6e-05,7.5633]
[1776695742036,49.08,75481.5,0.0,0.92167,6e-05,7.59185]
[1776695743044,49.08,75477.6,0.0,0.92145,6e-05,7.60768]
[1776695745059,49.08,75476.55,0.0,0.9214,6e-05,7.61139]
[1776695748018,49.07,75475.79,0.0,0.92137,6e-05,7.61389]
[1776695748080,49.07,75473.42,0.0,0.92123,6e-05,7.62334]
[1776695750094,49.07,75476.54,0.0,0.92142,6e-05,7.60978]
[1776695751110,49.07,75474.21,0.0,0.92129,6e-05,7.61906]
[1776695752116,49.07,75480.32,0.0,0.92165,6e-05,7.59352]
[1776695753123,49.07,75483.75,0.0,0.92185,6e-05,7.57905]
[1776695755136,49.07,75484.03,0.0,0.92187,6e-05,7.57733]
[1776695758157,49.06,75485.81,0.0,0.92199,6e-05,7.5689]
[1776695760175,49.06,75492.1,0.0,0.92235,6e-05,7.54277]
[1776695761028,49.06,75492.1,0.0,0.92235,6e-05,7.54277]
[1776695761181,49.06,75494.71,0.0,0.92251,6e-05,7.53159]
[1776695762188,49.06,75497.68,0.0,0.92268,6e-05,7.5194]
[1776695763195,49.06,75500.6,0.0,0.92285,6e-05,7.50705]
[1776695764202,49.06,75505.36,0.0,0.92313,6e-05,7.48709]
[1776695765209,49.06,75507.28,0.0,0.92324,6e-05,7.4788]
[1776695766216,49.05,75514.37,0.0,0.92365,6e-05,7.4494]
[1776695767223,49.05,75503.03,0.0,0.92301,6e-05,7.49579]
[1776695768230,49.05,75499.64,0.0,0.92282,6e-05,7.50946]
[1776695770246,49.05,75501.37,0.0,0.92292,6e-05,7.50202]
[1776695771253,49.05,75499.98,0.0,0.92284,6e-05,7.50756]
[1776695772260,49.05,75502.13,0.0,0.92297,6e-05,7.49857]
[1776695774275,49.05,75519.07,0.0,0.92393,6e-05,7.42899]
[1776695774953,49.05,75519.07,0.0,0.92393,6e-05,7.42899]
[1776695775200,49.05,75519.07,0.0,0.92393,6e-05,7.42899]
[1776695775435,49.05,75519.07,0.0,0.92393,6e-05,7.42899]
[1776695775485,49.05,75527.16,0.0,0.92439,6e-05,7.39568]
[1776695779310,49.05,75524.96,0.0,0.92428,6e-05,7.40347]
[1776695780598,49.04,75527.61,0.0,0.92443,6e-05,7.39239]
[1776695781324,49.04,75535.38,0.0,0.92487,6e-05,7.36021]
[1776695782330,49.04,75536.86,0.0,0.92496,6e-05,7.35365]
[1776695783384,49.04,75526.71,0.0,0.9244,6e-05,7.39437]
[1776695784346,49.04,75522.52,0.0,0.92418,6e-05,7.41083]
[1776695785353,49.04,75520.01,0.0,0.92404,6e-05,7.42044]
[1776695786360,49.03,75518.45,0.0,0.92396,6e-05,7.42649]
[1776695787368,49.03,75512.73,0.0,0.92364,6e-05,7.44953]
[1776695788375,49.03,75509.34,0.0,0.92345,6e-05,7.46333]
[1776695789382,49.03,75505.93,0.0,0.92326,6e-05,7.4772]
[1776695790389,49.03,75508.23,0.0,0.92339,6e-05,7.46769]
[1776695791396,49.03,75509.91,0.0,0.92353,6e-05,7.45623]
[1776695792403,49.03,75506.95,0.0,0.92336,6e-05,7.46827]
[1776695793416,49.03,75502.36,0.0,0.9231,6e-05,7.48697]
[1776695794421,49.03,75507.01,0.0,0.92337,6e-05,7.46781]
[1776695795429,49.03,75516.04,0.0,0.92388,6e-05,7.43081]
[1776695796435,49.03,75521.7,0.0,0.9242,6e-05,7.40739]
[1776695797442,49.03,75517.85,0.0,0.92399,6e-05,7.4228]
[1776695798449,49.03,75509.86,0.0,0.92354,6e-05,7.45541]
[1776695799456,49.03,75503.8,0.0,0.9232,6e-05,7.48014]
[1776695801471,49.03,75506.98,0.0,0.92338,6e-05,7.4669]
[1776695802478,49.03,75509.38,0.0,0.92352,6e-05,7.45699]
[1776695803485,49.03,75513.93,0.0,0.92378,6e-05,7.43831]
[1776695805499,49.03,75512.04,0.0,0.92367,6e-05,7.44593]
[1776695807513,49.03,75513.97,0.0,0.92378,6e-05,7.43792]
[1776695809527,49.03,75515.69,0.0,0.92388,6e-05,7.43078]
[1776695810535,49.02,75523.69,0.0,0.92434,6e-05,7.39749]
[1776695811541,49.02,75527.05,0.0,0.92453,6e-05,7.38321]
[1776695812549,49.02,75525.43,0.0,0.92445,6e-05,7.38922]
[1776695814563,49.02,75519.01,0.0,0.9241,6e-05,7.41481]
[1776695815570,49.02,75515.8,0.0,0.92392,6e-05,7.42789]
[1776695816577,49.02,75519.66,0.0,0.92414,6e-05,7.41212]
[1776695817584,49.02,75527.36,0.0,0.92457,6e-05,7.38075]
[1776695818590,49.02,75520.09,0.0,0.92416,6e-05,7.4104]
[1776695819598,49.02,75518.84,0.0,0.92409,6e-05,7.4155]
[1776695820608,49.02,75522.65,0.0,0.9243,6e-05,7.39996]
[1776695821618,49.02,75523.94,0.0,0.92437,6e-05,7.39472]
[1776695822624,49.02,75533.35,0.0,0.9249,6e-05,7.35648]
[1776695823631,49.02,75540.16,0.0,0.92528,6e-05,7.32893]
[1776695824640,49.02,75535.45,0.0,0.92502,6e-05,7.34754]
[1776695825631,49.02,75535.45,0.0,0.92502,6e-05,7.34754]
[1776695825691,49.02,75535.45,0.0,0.92502,6e-05,7.34754]
[1776695825647,49.02,75532.14,0.0,0.92484,6e-05,7.36076]
[1776695826654,49.02,75527.85,0.0,0.9246,6e-05,7.37796]
[1776695827617,49.02,75527.85,0.0,0.9246,6e-05,7.37796]
[1776695827661,49.02,75516.3,0.0,0.92396,6e-05,7.42507]
[1776695827806,49.02,75516.3,0.0,0.92396,6e-05,7.42507]
[1776695828668,49.02,75511.95,0.0,0.92371,6e-05,7.44281]
[1776695831695,49.01,75512.79,0.0,0.92376,6e-05,7.43927]
[1776695831689,49.01,75516.57,0.0,0.92397,6e-05,7.42379]
[1776695831901,49.01,75516.57,0.0,0.92397,6e-05,7.42379]
[1776695832107,49.01,75516.57,0.0,0.92397,6e-05,7.42379]
[1776695832151,49.01,75516.57,0.0,0.92397,6e-05,7.42379]
[1776695832305,49.01,75516.57,0.0,0.92397,6e-05,7.42379]
[1776695832363,49.01,75516.57,0.0,0.92397,6e-05,7.42379]
[1776695832696,49.01,75527.81,0.0,0.9246,6e-05,7.37797]
[1776695833702,49.01,75531.16,0.0,0.92479,6e-05,7.3644]
[1776695835594,49.02,75530.16,0.0,0.92473,6e-05,7.36854]
[1776695835717,49.02,75537.9,0.0,0.92516,6e-05,7.33718]
[1776695836718,49.02,75537.9,0.0,0.92516,6e-05,7.33718]
[1776695836724,49.01,75553.12,0.0,0.92601,6e-05,7.27507]
[1776695836819,49.01,75553.12,0.0,0.92601,6e-05,7.27507]
[1776695837731,49.01,75563.94,0.0,0.92661,5e-05,7.23103]
[1776695837944,49.01,75563.94,0.0,0.92661,5e-05,7.23103]
[1776695838738,49.01,75568.97,0.0,0.92689,5e-05,7.21046]
[1776695839745,49.01,75574.78,0.0,0.92721,5e-05,7.18682]
[1776695841537,49.01,75574.96,0.0,0.92722,5e-05,7.18583]
[1776695841585,49.01,75574.96,0.0,0.92723,5e-05,7.18557]
[1776695842766,49.01,75572.54,0.0,0.9271,5e-05,7.19502]
[1776695844527,49.01,75572.54,0.0,0.9271,5e-05,7.19502]
[1776695844780,49.01,75576.97,0.0,0.92735,5e-05,7.17668]
[1776695845787,49.01,75575.46,0.0,0.92727,5e-05,7.18249]
[1776695847801,49.0,75581.36,0.0,0.9276,5e-05,7.15832]
[1776695849419,49.0,75581.36,0.0,0.9276,5e-05,7.15832]
[1776695849424,49.0,75586.03,0.0,0.92785,5e-05,7.13921]
[1776695849818,49.0,75591.66,0.0,0.92816,5e-05,7.11671]
[1776695851202,49.0,75591.66,0.0,0.92816,5e-05,7.11671]
[1776695851297,49.0,75591.66,0.0,0.92816,5e-05,7.11671]
[1776695851393,49.0,75596.69,0.0,0.92847,5e-05,7.09194]
[1776695852204,49.0,75596.69,0.0,0.92847,5e-05,7.09194]
[1776695852245,49.0,75598.36,0.0,0.92856,5e-05,7.08529]
[1776695854874,49.0,75600.99,0.0,0.9287,5e-05,7.07451]
[1776695855859,49.0,75594.32,0.0,0.92835,5e-05,7.10101]
[1776695857872,49.0,75599.13,0.0,0.92861,5e-05,7.08159]
[1776695858879,49.0,75601.33,0.0,0.92873,5e-05,7.07273]
[1776695859887,49.0,75603.47,0.0,0.92884,5e-05,7.06413]
[1776695861901,49.0,75604.85,0.0,0.92892,5e-05,7.0585]
[1776695862907,49.0,75599.96,0.0,0.92866,5e-05,7.0779]
[1776695866483,49.0,75600.34,0.0,0.92868,5e-05,7.07621]
[1776695866525,49.0,75597.98,0.0,0.92856,5e-05,7.08541]
[1776695866935,49.0,75595.7,0.0,0.92843,5e-05,7.0945]
[1776695868950,49.0,75602.14,0.0,0.92878,5e-05,7.06862]
[1776695869957,49.0,75600.34,0.0,0.92869,5e-05,7.07571]
[1776695870964,49.0,75598.38,0.0,0.92858,5e-05,7.08342]
[1776695871971,48.99,75592.13,0.0,0.92825,5e-05,7.10825]
[1776695872978,48.99,75590.56,0.0,0.92817,5e-05,7.11438]
[1776695873938,48.99,75590.56,0.0,0.92817,5e-05,7.11438]
[1776695874460,48.99,75590.56,0.0,0.92817,5e-05,7.11438]
[1776695874995,48.99,75594.57,0.0,0.92839,5e-05,7.09809]
[1776695876004,48.99,75597.19,0.0,0.92853,5e-05,7.08752]
[1776695878016,48.99,75595.06,0.0,0.92842,5e-05,7.09581]
[1776695879023,48.99,75592.92,0.0,0.9283,5e-05,7.10424]
[1776695880030,48.99,75596.46,0.0,0.92849,5e-05,7.08999]
[1776695881037,48.99,75590.12,0.0,0.92816,5e-05,7.11519]
[1776695882045,48.99,75586.04,0.0,0.92794,5e-05,7.13135]
[1776695884348,48.99,75576.11,0.0,0.9274,5e-05,7.17078]
[1776695885066,48.99,75567.32,0.0,0.92693,5e-05,7.20585]
[1776695886075,48.99,75565.05,0.0,0.92681,5e-05,7.2147]
[1776695887081,48.99,75562.14,0.0,0.92665,5e-05,7.22612]
[1776695888088,48.99,75565.69,0.0,0.92685,5e-05,7.21152]
[1776695890102,48.98,75563.42,0.0,0.92674,5e-05,7.22008]
[1776695893026,48.98,75562.91,0.0,0.92672,5e-05,7.22151]
[1776695893078,48.98,75562.91,0.0,0.92672,5e-05,7.22151]
[1776695893124,48.98,75556.85,0.0,0.92639,5e-05,7.24562]
[1776695894194,48.98,75556.85,0.0,0.92639,5e-05,7.24562]
[1776695894227,48.98,75552.4,0.0,0.92615,6e-05,7.26323]
[1776695895138,48.98,75548.83,0.0,0.92596,6e-05,7.27727]
[1776695896145,48.98,75544.28,0.0,0.92571,6e-05,7.29528]
[1776695897152,48.98,75536.65,0.0,0.92529,6e-05,7.32577]
[1776695900173,48.97,75535.2,0.0,0.92523,6e-05,7.33022]
[1776695902187,48.97,75538.51,0.0,0.92543,6e-05,7.31583]
[1776695903194,48.97,75544.72,0.0,0.92578,6e-05,7.29019]
[1776695905208,48.96,75552.84,0.0,0.92624,5e-05,7.25649]
[1776695906215,48.96,75555.62,0.0,0.9264,5e-05,7.24485]
[1776695907222,48.96,75542.88,0.0,0.9257,6e-05,7.29599]
[1776695909236,48.96,75543.72,0.0,0.92575,6e-05,7.29246]
[1776695910243,48.96,75546.33,0.0,0.9259,6e-05,7.28147]
[1776695911254,48.96,75552.25,0.0,0.92627,5e-05,7.25266]
[1776695912265,48.96,75556.15,0.0,0.92649,5e-05,7.23652]
[1776695913270,48.96,75567.97,0.0,0.92714,5e-05,7.18857]
[1776695915284,48.95,75566.84,0.0,0.92709,5e-05,7.1925]
[1776695916622,48.95,75561.72,0.0,0.92681,5e-05,7.21257]
[1776695917298,48.95,75559.01,0.0,0.92667,5e-05,7.22348]
[1776695918305,48.95,75563.16,0.0,0.9269,5e-05,7.20646]
[1776695921326,48.95,75557.95,0.0,0.92662,5e-05,7.22652]
[1776695922333,48.95,75562.38,0.0,0.92687,5e-05,7.20837]
[1776695923340,48.95,75559.39,0.0,0.92671,5e-05,7.22008]
[1776695924346,48.94,75556.38,0.0,0.92655,5e-05,7.23192]
[1776695925356,48.94,75554.38,0.0,0.92645,5e-05,7.23966]
[1776695926361,48.94,75540.58,0.0,0.92569,6e-05,7.29513]
[1776695928374,48.94,75546.39,0.0,0.92601,6e-05,7.27147]
[1776695929382,48.94,75556.14,0.0,0.92655,5e-05,7.23165]
[1776695930389,48.94,75557.73,0.0,0.92665,5e-05,7.22484]
[1776695931396,48.94,75565.79,0.0,0.92709,5e-05,7.19205]
[1776695932403,48.94,75568.97,0.0,0.92727,5e-05,7.17894]
[1776695933526,48.93,75569.25,0.0,0.92729,5e-05,7.17728]
[1776695934417,48.93,75570.54,0.0,0.92736,5e-05,7.17185]
[1776695936431,48.93,75565.1,0.0,0.92708,5e-05,7.19321]
[1776695937750,48.93,75567.28,0.0,0.9272,5e-05,7.18417]
[1776695938444,48.93,75568.88,0.0,0.92729,5e-05,7.17747]
[1776695939452,48.93,75564.53,0.0,0.92705,5e-05,7.19496]
[1776695940459,48.93,75556.03,0.0,0.92659,5e-05,7.22866]
[1776695941466,48.93,75554.27,0.0,0.9265,5e-05,7.23542]
[1776695942473,48.93,75542.85,0.0,0.92587,6e-05,7.28158]
[1776695943480,48.93,75536.57,0.0,0.92552,6e-05,7.30721]
[1776695944487,48.93,75534.4,0.0,0.9254,6e-05,7.31618]
[1776695946165,48.93,75534.14,0.0,0.92538,6e-05,7.31738]
[1776695946501,48.93,75528.69,0.0,0.92508,6e-05,7.33967]
[1776695947508,48.93,75522.66,0.0,0.92474,6e-05,7.36431]
[1776695948515,48.93,75524.32,0.0,0.92483,6e-05,7.35762]
[1776695949522,48.93,75522.28,0.0,0.92472,6e-05,7.36601]
[1776695950529,48.93,75520.66,0.0,0.92463,6e-05,7.37269]
[1776695951536,48.93,75517.57,0.0,0.92445,6e-05,7.38535]
[1776695954557,48.93,75519.17,0.0,0.92454,6e-05,7.37896]
[1776695956687,48.93,75520.42,0.0,0.92461,6e-05,7.37392]
[1776695956750,48.93,75520.42,0.0,0.92461,6e-05,7.37392]
[1776695956851,48.93,75522.32,0.0,0.92471,6e-05,7.36625]
[1776695957578,48.93,75525.52,0.0,0.9249,6e-05,7.353]
[1776695960598,48.93,75524.02,0.0,0.92482,6e-05,7.3585]
[1776695961606,48.93,75522.13,0.0,0.92472,6e-05,7.36599]
[1776695964862,48.93,75522.58,0.0,0.92475,6e-05,7.36372]
[1776695964627,48.93,75525.21,0.0,0.9249,6e-05,7.35279]
[1776695966641,48.93,75529.01,0.0,0.92512,6e-05,7.33695]
[1776695967068,48.93,75529.01,0.0,0.92512,6e-05,7.33695]
[1776695967648,48.92,75526.23,0.0,0.92496,6e-05,7.34808]
[1776695968655,48.92,75523.64,0.0,0.92482,6e-05,7.35843]
[1776695969870,48.92,75523.64,0.0,0.92482,6e-05,7.35843]
[1776695969662,48.92,75525.72,0.0,0.92494,6e-05,7.34976]
[1776695970628,48.92,75525.72,0.0,0.92494,6e-05,7.34976]
[1776695972736,48.92,75524.98,0.0,0.92494,6e-05,7.34792]
[1776695972740,48.92,75518.52,0.0,0.92458,6e-05,7.37404]
[1776695973140,48.92,75518.52,0.0,0.92458,6e-05,7.37404]
[1776695973195,48.92,75518.52,0.0,0.92458,6e-05,7.37404]
[1776695973691,48.92,75512.39,0.0,0.92424,6e-05,7.39912]
[1776695973937,48.92,75512.39,0.0,0.92424,6e-05,7.39912]
[1776695974698,48.92,75506.84,0.0,0.92393,6e-05,7.42184]
[1776695975704,48.92,75509.83,0.0,0.9241,6e-05,7.40961]
[1776695976714,48.92,75507.0,0.0,0.92394,6e-05,7.42119]
[1776695977222,48.92,75507.0,0.0,0.92394,6e-05,7.42119]
[1776695977751,48.92,75504.47,0.0,0.92379,6e-05,7.43154]
[1776695979755,48.92,75507.99,0.0,0.92399,6e-05,7.41709]
[1776695980762,48.92,75510.33,0.0,0.92412,6e-05,7.40752]
[1776695982776,48.92,75506.93,0.0,0.92393,6e-05,7.42143]
[1776695983217,48.92,75506.93,0.0,0.92393,6e-05,7.42143]
[1776695983782,48.92,75511.68,0.0,0.9242,6e-05,7.402]
[1776695984495,48.92,75511.68,0.0,0.9242,6e-05,7.402]
[1776695984790,48.92,75519.07,0.0,0.92462,6e-05,7.37156]
[1776695985797,48.92,75522.98,0.0,0.92484,6e-05,7.3554]
[1776695986804,48.92,75520.31,0.0,0.92469,6e-05,7.36606]
[1776695987811,48.92,75525.3,0.0,0.92498,6e-05,7.34552]
[1776695988818,48.92,75528.89,0.0,0.92518,6e-05,7.33072]
[1776695989829,48.92,75533.03,0.0,0.92542,6e-05,7.31341]
[1776695991843,48.92,75527.29,0.0,0.9251,6e-05,7.33645]
[1776695992827,48.92,75527.29,0.0,0.9251,6e-05,7.33645]
[1776695992850,48.91,75519.02,0.0,0.92464,6e-05,7.36994]
[1776695993857,48.91,75502.25,0.0,0.9237,6e-05,7.43822]
[1776695994864,48.91,75497.99,0.0,0.92346,6e-05,7.45564]
[1776695996878,48.91,75499.29,0.0,0.92354,6e-05,7.45017]
[1776695997885,48.91,75505.24,0.0,0.92387,6e-05,7.42574]
[1776695998894,48.91,75507.97,0.0,0.92403,6e-05,7.41455]
[1776695999901,48.91,75504.84,0.0,0.92385,6e-05,7.42735]
[1776696000907,48.91,75501.61,0.0,0.92367,6e-05,7.44056]
[1776696001915,48.91,75499.18,0.0,0.92353,6e-05,7.45047]
[1776696002922,48.91,75496.88,0.0,0.9234,6e-05,7.45984]
[1776696007959,48.91,75496.79,0.0,0.9234,6e-05,7.45987]
[1776696009687,48.91,75496.79,0.0,0.9234,6e-05,7.45987]
[1776696010202,48.91,75496.92,0.0,0.92341,6e-05,7.4592]
[1776696010297,48.91,75488.23,0.0,0.92292,6e-05,7.49489]
[1776696010991,48.91,75478.91,0.0,0.92239,6e-05,7.53313]
[1776696011998,48.91,75473.55,0.0,0.92208,6e-05,7.55506]
[1776696014964,48.91,75472.31,0.0,0.92201,6e-05,7.55997]
[1776696014012,48.91,75475.85,0.0,0.92222,6e-05,7.54513]
[1776696015019,48.91,75488.49,0.0,0.92294,6e-05,7.49287]
[1776696016029,48.91,75497.35,0.0,0.92345,6e-05,7.45637]
[1776696017036,48.91,75495.78,0.0,0.92336,6e-05,7.46276]
[1776696019050,48.91,75491.57,0.0,0.92312,6e-05,7.47989]
[1776696020640,48.91,75491.57,0.0,0.92312,6e-05,7.47989]
[1776696020730,48.91,75488.65,0.0,0.92296,6e-05,7.49167]
[1776696021579,48.91,75488.65,0.0,0.92296,6e-05,7.49167]
[1776696021616,48.91,75488.65,0.0,0.92296,6e-05,7.49167]
[1776696021670,48.91,75479.6,0.0,0.92245,6e-05,7.52875]
[1776696022070,48.91,75477.45,0.0,0.92232,6e-05,7.53761]
[1776696024121,48.9,75474.77,0.0,0.92217,6e-05,7.5483]
[1776696025732,48.9,75474.77,0.0,0.92217,6e-05,7.5483]
[1776696025935,48.9,75474.77,0.0,0.92217,6e-05,7.5483]
[1776696026189,48.9,75474.0,0.0,0.92214,6e-05,7.55107]
[1776696026265,48.9,75471.34,0.0,0.92198,6e-05,7.56205]
[1776696027109,48.9,75463.18,0.0,0.92151,6e-05,7.59558]
[1776696028116,48.9,75454.8,0.0,0.92103,6e-05,7.63004]
[1776696029125,48.9,75448.15,0.0,0.92065,6e-05,7.65733]
[1776696030134,48.9,75446.53,0.0,0.92056,6e-05,7.6637]
[1776696031674,48.9,75446.53,0.0,0.92056,6e-05,7.6637]
[1776696031783,48.9,75444.92,0.0,0.92052,6e-05,7.6651]
[1776696032149,48.9,75435.06,0.0,0.91994,6e-05,7.70617]
[1776696033491,48.9,75435.06,0.0,0.91994,6e-05,7.70617]
[1776696033543,48.9,75435.06,0.0,0.91994,6e-05,7.70617]
[1776696033712,48.9,75435.06,0.0,0.91994,6e-05,7.70617]
[1776696033806,48.89,75425.97,0.0,0.91942,6e-05,7.74319]
[1776696034161,48.89,75422.98,0.0,0.91924,6e-05,7.7557]
[1776696035168,48.89,75425.05,0.0,0.91937,6e-05,7.74652]
[1776696038189,48.89,75428.08,0.0,0.91957,6e-05,7.73235]
[1776696039692,48.89,75428.08,0.0,0.91957,6e-05,7.73235]
[1776696039758,48.88,75428.01,0.0,0.91958,6e-05,7.73168]
[1776696041210,48.88,75419.8,0.0,0.9191,6e-05,7.76555]
[1776696042217,48.88,75421.69,0.0,0.91922,6e-05,7.75739]
[1776696044231,48.88,75425.17,0.0,0.91943,6e-05,7.74208]
[1776696045237,48.88,75427.86,0.0,0.9196,6e-05,7.73034]
[1776696046248,48.88,75430.3,0.0,0.91975,6e-05,7.71968]
[1776696047255,48.87,75432.13,0.0,0.91986,6e-05,7.71158]
[1776696048262,48.87,75428.41,0.0,0.91965,6e-05,7.72667]
[1776696049272,48.87,75422.61,0.0,0.91931,6e-05,7.75046]
[1776696050448,48.87,75422.61,0.0,0.91931,6e-05,7.75046]
[1776696050458,48.87,75410.18,0.0,0.91858,6e-05,7.80235]
[1776696051749,48.87,75397.04,0.0,0.9178,6e-05,7.85732]
[1776696052299,48.87,75394.16,0.0,0.91763,6e-05,7.86908]
[1776696053170,48.87,75394.16,0.0,0.91763,6e-05,7.86908]
[1776696053199,48.87,75394.16,0.0,0.91763,6e-05,7.86908]
[1776696053296,48.87,75394.16,0.0,0.91763,6e-05,7.86908]
[1776696053526,48.87,75394.16,0.0,0.91763,6e-05,7.86908]
[1776696053642,48.87,75394.16,0.0,0.91763,6e-05,7.86908]
[1776696053680,48.87,75389.4,0.0,0.91735,6e-05,7.88876]
[1776696054317,48.87,75382.24,0.0,0.91692,6e-05,7.91889]
[1776696055355,48.87,75382.24,0.0,0.91692,6e-05,7.91889]
[1776696055404,48.87,75369.69,0.0,0.91616,6e-05,7.97188]
[1776696056334,48.87,75363.67,0.0,0.91579,6e-05,7.99744]
[1776696057618,48.87,75363.67,0.0,0.91579,6e-05,7.99744]
[1776696057698,48.87,75363.67,0.0,0.91579,6e-05,7.99744]
[1776696057800,48.86,75367.19,0.0,0.91602,6e-05,7.98195]
[1776696058205,48.86,75367.19,0.0,0.91602,6e-05,7.98195]
[1776696058938,48.86,75367.19,0.0,0.91602,6e-05,7.98195]
[1776696059355,48.86,75363.88,0.0,0.91582,6e-05,7.99548]
[1776696061369,48.86,75357.69,0.0,0.91545,6e-05,8.02124]
[1776696062404,48.86,75352.3,0.0,0.91512,6e-05,8.04387]
[1776696063797,48.86,75352.3,0.0,0.91512,6e-05,8.04387]
[1776696063816,48.86,75352.3,0.0,0.91512,6e-05,8.04387]
[1776696064104,48.86,75352.3,0.0,0.91512,6e-05,8.04387]
[1776696063907,48.86,75314.0,0.0,0.91275,6e-05,8.20749]
[1776696064404,48.86,75294.41,0.0,0.91151,6e-05,8.29195]
[1776696065412,48.86,75279.76,0.0,0.91059,6e-05,8.35477]
[1776696066319,48.86,75279.76,0.0,0.91059,6e-05,8.35477]
[1776696066672,48.86,75279.76,0.0,0.91059,6e-05,8.35477]
[1776696066747,48.85,75261.85,0.0,0.90944,6e-05,8.43213]
[1776696067428,48.85,75261.32,0.0,0.90942,6e-05,8.4339]
[1776696068438,48.85,75265.78,0.0,0.90971,6e-05,8.41437]
[1776696069349,48.85,75265.78,0.0,0.90971,6e-05,8.41437]
[1776696069614,48.85,75265.78,0.0,0.90971,6e-05,8.41437]
[1776696069665,48.85,75253.12,0.0,0.90889,6e-05,8.46931]
[1776696070454,48.85,75257.74,0.0,0.90919,6e-05,8.44917]
[1776696071458,48.85,75281.04,0.0,0.91069,6e-05,8.34773]
[1776696072465,48.85,75289.44,0.0,0.91123,6e-05,8.31121]
[1776696073185,48.85,75289.44,0.0,0.91123,6e-05,8.31121]
[1776696073472,48.85,75275.42,0.0,0.91034,6e-05,8.37168]
[1776696074662,48.85,75275.42,0.0,0.91034,6e-05,8.37168]
[1776696074759,48.85,75275.42,0.0,0.91034,6e-05,8.37168]
[1776696074957,48.85,75275.42,0.0,0.91034,6e-05,8.37168]
[1776696075009,48.85,75258.8,0.0,0.90927,6e-05,8.44343]
[1776696075322,48.85,75258.8,0.0,0.90927,6e-05,8.44343]
[1776696075396,48.85,75258.8,0.0,0.90927,6e-05,8.44343]
[1776696075453,48.85,75258.8,0.0,0.90927,6e-05,8.44343]
[1776696075650,48.85,75258.8,0.0,0.90927,6e-05,8.44343]
[1776696075817,48.85,75258.8,0.0,0.90927,6e-05,8.44343]
[1776696075953,48.85,75258.8,0.0,0.90927,6e-05,8.44343]
[1776696075962,48.85,75262.84,0.0,0.90954,6e-05,8.42541]
[1776696076451,48.85,75262.84,0.0,0.90954,6e-05,8.42541]
[1776696076482,48.85,75262.84,0.0,0.90954,6e-05,8.42541]
[1776696076597,48.85,75262.84,0.0,0.90954,6e-05,8.42541]
[1776696076676,48.85,75262.84,0.0,0.90954,6e-05,8.42541]
[1776696076719,48.85,75262.84,0.0,0.90954,6e-05,8.42541]
[1776696076733,48.85,75262.84,0.0,0.90954,6e-05,8.42541]
[1776696076825,48.85,75262.84,0.0,0.90954,6e-05,8.42541]
[1776696076860,48.85,75261.16,0.0,0.90943,6e-05,8.43261]
[1776696077086,48.85,75261.16,0.0,0.90943,6e-05,8.43261]
[1776696077602,48.85,75261.16,0.0,0.90943,6e-05,8.43261]
[1776696077710,48.85,75261.16,0.0,0.90943,6e-05,8.43261]
[1776696077839,48.85,75269.44,0.0,0.90997,6e-05,8.39646]
[1776696078529,48.85,75263.85,0.0,0.90961,6e-05,8.42078]
[1776696079536,48.85,75269.9,0.0,0.91,6e-05,8.39429]
[1776696080543,48.85,75280.68,0.0,0.91069,6e-05,8.34749]
[1776696081554,48.84,75287.37,0.0,0.91113,6e-05,8.31787]
[1776696082562,48.84,75303.03,0.0,0.91212,6e-05,8.25021]
[1776696083569,48.84,75303.53,0.0,0.91216,6e-05,8.24769]
[1776696085586,48.84,75309.25,0.0,0.91253,6e-05,8.22265]
[1776696086397,48.84,75309.25,0.0,0.91253,6e-05,8.22265]
[1776696086458,48.84,75309.25,0.0,0.91253,6e-05,8.22265]
[1776696086743,48.84,75309.25,0.0,0.91253,6e-05,8.22265]
[1776696086953,48.84,75309.25,0.0,0.91253,6e-05,8.22265]
[1776696087046,48.84,75302.51,0.0,0.91211,6e-05,8.25125]
[1776696087267,48.84,75302.51,0.0,0.91211,6e-05,8.25125]
[1776696087455,48.84,75302.51,0.0,0.91211,6e-05,8.25125]
[1776696087583,48.84,75302.51,0.0,0.91211,6e-05,8.25125]
[1776696087681,48.84,75302.51,0.0,0.91211,6e-05,8.25125]
[1776696087853,48.84,75299.8,0.0,0.91194,6e-05,8.26282]
[1776696088097,48.84,75299.8,0.0,0.91194,6e-05,8.26282]
[1776696088277,48.84,75299.8,0.0,0.91194,6e-05,8.26282]
[1776696089007,48.84,75277.16,0.0,0.9105,6e-05,8.36065]
[1776696089611,48.84,75271.29,0.0,0.91013,6e-05,8.38584]
[1776696090622,48.84,75259.19,0.0,0.90935,6e-05,8.43848]
[1776696091631,48.84,75252.51,0.0,0.90896,6e-05,8.4626]
[1776696092635,48.83,75257.96,0.0,0.90932,6e-05,8.43826]
[1776696096675,48.83,75250.52,0.0,0.90884,6e-05,8.47045]
[1776696097687,48.83,75256.3,0.0,0.90922,6e-05,8.44511]
[1776696098692,48.83,75262.66,0.0,0.90964,6e-05,8.41723]
[1776696100753,48.83,75266.88,0.0,0.90991,6e-05,8.39873]
[1776696101758,48.83,75270.41,0.0,0.91014,6e-05,8.38338]
[1776696102765,48.83,75275.76,0.0,0.91049,6e-05,8.35973]
[1776696104779,48.83,75269.02,0.0,0.91006,6e-05,8.38841]
[1776696105786,48.83,75263.63,0.0,0.90972,6e-05,8.41151]
[1776696107800,48.83,75267.18,0.0,0.90996,6e-05,8.39532]
[1776696109814,48.82,75263.02,0.0,0.9097,6e-05,8.41272]
[1776696110761,48.82,75263.02,0.0,0.9097,6e-05,8.41272]
[1776696110790,48.82,75263.02,0.0,0.9097,6e-05,8.41272]
[1776696110865,48.82,75263.02,0.0,0.9097,6e-05,8.41272]
[1776696110951,48.82,75263.02,0.0,0.9097,6e-05,8.41272]
[1776696111044,48.82,75264.04,0.0,0.90977,6e-05,8.4079]
[1776696111704,48.82,75264.04,0.0,0.90977,6e-05,8.4079]
[1776696111800,48.82,75264.04,0.0,0.90977,6e-05,8.4079]
[1776696111810,48.82,75264.04,0.0,0.90977,6e-05,8.4079]
[1776696111927,48.82,75264.04,0.0,0.90977,6e-05,8.4079]
[1776696111972,48.82,75264.04,0.0,0.90977,6e-05,8.4079]
[1776696112002,48.82,75261.09,0.0,0.90959,6e-05,8.42038]
[1776696112293,48.82,75261.09,0.0,0.90959,6e-05,8.42038]
[1776696112444,48.82,75261.09,0.0,0.90959,6e-05,8.42038]
[1776696112843,48.82,75250.99,0.0,0.90894,6e-05,8.46402]
[1776696113850,48.82,75248.84,0.0,0.9088,7e-05,8.47309]
[1776696114857,48.82,75253.59,0.0,0.90912,6e-05,8.45188]
[1776696116874,48.81,75248.0,0.0,0.90876,7e-05,8.47568]
[1776696118889,48.81,75244.27,0.0,0.90853,7e-05,8.49157]
[1776696121914,48.81,75253.44,0.0,0.90913,6e-05,8.45085]
[1776696122951,48.81,75269.63,0.0,0.91018,6e-05,8.38019]
[1776696123927,48.81,75288.84,0.0,0.91141,6e-05,8.29653]
[1776696124934,48.81,75293.56,0.0,0.91172,6e-05,8.27564]
[1776696125941,48.81,75298.42,0.0,0.91204,6e-05,8.2542]
[1776696130979,48.8,75300.66,0.0,0.91221,6e-05,8.24254]
[1776696136016,48.79,75306.92,0.0,0.91263,6e-05,8.21365]
[1776696140050,48.79,75302.28,0.0,0.91235,6e-05,8.23235]
[1776696140708,48.79,75302.28,0.0,0.91235,6e-05,8.23235]
[1776696140789,48.79,75302.28,0.0,0.91235,6e-05,8.23235]
[1776696141056,48.79,75275.89,0.0,0.91068,6e-05,8.3462]
[1776696142063,48.79,75271.72,0.0,0.91042,6e-05,8.36404]
[1776696142950,48.79,75271.72,0.0,0.91042,6e-05,8.36404]
[1776696142967,48.79,75271.72,0.0,0.91042,6e-05,8.36404]
[1776696143073,48.78,75276.95,0.0,0.91076,6e-05,8.34078]
[1776696144079,48.78,75283.32,0.0,0.91117,6e-05,8.31265]
[1776696144413,48.78,75283.32,0.0,0.91117,6e-05,8.31265]
[1776696145086,48.78,75292.76,0.0,0.91178,6e-05,8.27131]
[1776696146093,48.78,75295.5,0.0,0.91196,6e-05,8.25907]
[1776696146457,48.78,75295.5,0.0,0.91196,6e-05,8.25907]
[1776696148107,48.78,75291.71,0.0,0.91173,6e-05,8.27469]
[1776696148451,48.78,75291.71,0.0,0.91173,6e-05,8.27469]
[1776696148690,48.78,75291.71,0.0,0.91173,6e-05,8.27469]
[1776696151129,48.77,75283.6,0.0,0.91128,6e-05,8.30392]
[1776696152136,48.77,75293.19,0.0,0.91189,6e-05,8.26196]
[1776696153144,48.77,75295.2,0.0,0.91203,6e-05,8.25289]
[1776696153964,48.77,75295.2,0.0,0.91203,6e-05,8.25289]
[1776696154150,48.77,75290.66,0.0,0.91174,6e-05,8.27215]
[1776696158178,48.76,75286.83,0.0,0.91152,6e-05,8.28712]
[1776696159478,48.76,75286.83,0.0,0.91152,6e-05,8.28712]
[1776696159687,48.76,75286.83,0.0,0.91152,6e-05,8.28712]
[1776696164976,48.76,75290.3,0.0,0.91177,6e-05,8.27008]
[1776696165054,48.76,75294.98,0.0,0.91208,6e-05,8.24911]
[1776696165325,48.76,75301.54,0.0,0.91249,6e-05,8.22078]
[1776696169255,48.75,75306.63,0.0,0.91283,6e-05,8.19758]
[1776696170505,48.75,75306.63,0.0,0.91283,6e-05,8.19758]
[1776696170690,48.75,75306.63,0.0,0.91283,6e-05,8.19758]
[1776696170701,48.75,75310.37,0.0,0.91308,6e-05,8.18089]
[1776696174293,48.75,75317.07,0.0,0.91351,6e-05,8.15131]
[1776696175300,48.75,75320.84,0.0,0.91375,6e-05,8.13485]
[1776696176307,48.75,75322.26,0.0,0.91384,6e-05,8.12855]
[1776696178762,48.74,75323.53,0.0,0.91392,6e-05,8.12276]
[1776696184265,48.74,75327.82,0.0,0.9142,6e-05,8.1037]
[1776696184436,48.74,75327.82,0.0,0.9142,6e-05,8.1037]
[1776696184484,48.74,75318.85,0.0,0.91364,6e-05,8.14196]
[1776696186381,48.74,75321.57,0.0,0.91381,6e-05,8.1301]
[1776696187387,48.74,75318.25,0.0,0.91361,6e-05,8.14419]
[1776696189783,48.74,75316.02,0.0,0.91348,6e-05,8.15333]
[1776696194436,48.73,75311.8,0.0,0.91323,6e-05,8.17009]
[1776696195299,48.73,75311.8,0.0,0.91323,6e-05,8.17009]
[1776696195441,48.73,75311.8,0.0,0.91323,6e-05,8.17009]
[1776696195505,48.73,75315.63,0.0,0.91348,6e-05,8.15322]
[1776696196452,48.73,75321.4,0.0,0.91384,6e-05,8.12842]
[1776696197459,48.73,75314.83,0.0,0.91343,6e-05,8.15633]
[1776696199473,48.73,75300.17,0.0,0.91251,6e-05,8.21931]
[1776696200479,48.73,75287.45,0.0,0.91171,6e-05,8.27383]
[1776696201487,48.73,75294.74,0.0,0.91218,6e-05,8.24193]
[1776696204508,48.73,75290.1,0.0,0.9119,6e-05,8.26106]
[1776696206165,48.73,75290.1,0.0,0.9119,6e-05,8.26106]
[1776696205515,48.72,75286.6,0.0,0.91168,6e-05,8.27587]
[1776696210551,48.72,75288.19,0.0,0.91181,6e-05,8.26717]
[1776696211688,48.72,75288.19,0.0,0.91181,6e-05,8.26717]
[1776696211935,48.72,75288.19,0.0,0.91181,6e-05,8.26717]
[1776696212044,48.72,75299.96,0.0,0.9126,6e-05,8.2113]
[1776696212565,48.72,75309.26,0.0,0.91319,6e-05,8.17093]
[1776696213572,48.72,75311.39,0.0,0.91333,6e-05,8.16154]
[1776696214579,48.71,75303.26,0.0,0.91282,6e-05,8.19638]
[1776696216787,48.71,75300.4,0.0,0.91264,6e-05,8.20847]
[1776696216820,48.71,75300.4,0.0,0.91264,6e-05,8.20847]
[1776696216955,48.71,75300.4,0.0,0.91264,6e-05,8.20847]
[1776696217179,48.71,75300.4,0.0,0.91264,6e-05,8.20847]
[1776696217239,48.71,75296.61,0.0,0.91241,6e-05,8.22457]
[1776696217997,48.71,75296.61,0.0,0.91241,6e-05,8.22457]
[1776696218134,48.71,75296.61,0.0,0.91241,6e-05,8.22457]
[1776696218215,48.71,75296.61,0.0,0.91241,6e-05,8.22457]
[1776696218209,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696218729,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696218811,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696218835,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696218947,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696218950,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696219003,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696219147,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696219200,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696219206,48.71,75293.04,0.0,0.91219,6e-05,8.23972]
[1776696219241,48.71,75294.16,0.0,0.91226,6e-05,8.23457]
[1776696219553,48.71,75294.16,0.0,0.91226,6e-05,8.23457]
[1776696220111,48.71,75294.16,0.0,0.91226,6e-05,8.23457]
[1776696220218,48.71,75294.16,0.0,0.91226,6e-05,8.23457]
[1776696220223,48.71,75294.16,0.0,0.91226,6e-05,8.23457]
[1776696220367,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696220458,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696220738,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696220812,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696220821,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696220875,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696220945,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696220958,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696221059,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696221098,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696221176,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696221210,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696221232,48.71,75294.2,0.0,0.91227,6e-05,8.2341]
[1776696221159,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696221345,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696221444,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696221754,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696221884,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696221962,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696222015,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696222086,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696222150,48.71,75296.21,0.0,0.9124,6e-05,8.22511]
[1776696222236,48.71,75297.33,0.0,0.91247,6e-05,8.21998]
[1776696222301,48.71,75297.33,0.0,0.91247,6e-05,8.21998]
[1776696222579,48.71,75297.33,0.0,0.91247,6e-05,8.21998]
[1776696222682,48.71,75297.33,0.0,0.91247,6e-05,8.21998]
[1776696222940,48.71,75297.33,0.0,0.91247,6e-05,8.21998]
[1776696222988,48.71,75309.95,0.0,0.91327,6e-05,8.16527]
[1776696223644,48.71,75317.62,0.0,0.91376,6e-05,8.13208]
[1776696224698,48.71,75317.62,0.0,0.91376,6e-05,8.13208]
[1776696224715,48.71,75320.44,0.0,0.91393,6e-05,8.11981]
[1776696225659,48.71,75332.66,0.0,0.9147,6e-05,8.06728]
[1776696226666,48.71,75336.64,0.0,0.91494,6e-05,8.0502]
[1776696228705,48.7,75336.76,0.0,0.91495,6e-05,8.04939]
[1776696228708,48.7,75336.01,0.0,0.91491,6e-05,8.05231]
[1776696233715,48.7,75337.44,0.0,0.91502,6e-05,8.04494]
[1776696236736,48.69,75332.08,0.0,0.91471,6e-05,8.06613]
[1776696238750,48.69,75335.13,0.0,0.91491,6e-05,8.05237]
[1776696239757,48.69,75339.21,0.0,0.91517,6e-05,8.03433]
[1776696240764,48.69,75342.37,0.0,0.91537,6e-05,8.02026]
[1776696242794,48.68,75336.46,0.0,0.91502,6e-05,8.0447]
[1776696243800,48.68,75331.84,0.0,0.91474,6e-05,8.06417]
[1776696246821,48.68,75337.07,0.0,0.91508,6e-05,8.04078]
[1776696251856,48.67,75342.47,0.0,0.91544,6e-05,8.01566]
[1776696256891,48.66,75346.65,0.0,0.91573,6e-05,7.99511]
[1776696257898,48.66,75361.18,0.0,0.91663,6e-05,7.9327]
[1776696258905,48.66,75360.37,0.0,0.91659,6e-05,7.93574]
[1776696260919,48.66,75370.79,0.0,0.91723,6e-05,7.89066]
[1776696261927,48.66,75374.91,0.0,0.91748,6e-05,7.87284]
[1776696262934,48.66,75391.66,0.0,0.9185,6e-05,7.80169]
[1776696263941,48.66,75397.95,0.0,0.91888,6e-05,7.77497]
[1776696264643,48.66,75397.95,0.0,0.91888,6e-05,7.77497]
[1776696264754,48.66,75397.95,0.0,0.91888,6e-05,7.77497]
[1776696264798,48.66,75397.95,0.0,0.91888,6e-05,7.77497]
[1776696264910,48.66,75397.95,0.0,0.91888,6e-05,7.77497]
[1776696264954,48.66,75397.95,0.0,0.91888,6e-05,7.77497]
[1776696264974,48.66,75392.04,0.0,0.91852,6e-05,7.79972]
[1776696265552,48.66,75392.04,0.0,0.91852,6e-05,7.79972]
[1776696265583,48.66,75392.04,0.0,0.91852,6e-05,7.79972]
[1776696265710,48.66,75392.04,0.0,0.91852,6e-05,7.79972]
[1776696265785,48.66,75392.04,0.0,0.91852,6e-05,7.79972]
[1776696265921,48.66,75392.04,0.0,0.91852,6e-05,7.79972]
[1776696265959,48.66,75392.04,0.0,0.91852,6e-05,7.79972]
[1776696266019,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696266592,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696266707,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696266770,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696266821,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696266961,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696267066,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696267177,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696267209,48.66,75383.7,0.0,0.91803,6e-05,7.83474]
[1776696267248,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696267316,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696267385,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696267451,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696267573,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696267695,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696267776,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696267957,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696268078,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696268206,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696268220,48.65,75385.74,0.0,0.91815,6e-05,7.82586]
[1776696268235,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696268442,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696268489,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696268572,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696268706,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696268741,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696268910,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696268954,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696269038,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696269060,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696269149,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696269195,48.65,75389.75,0.0,0.9184,6e-05,7.80868]
[1776696269310,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696269413,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696269438,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696269576,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696269598,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696269795,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696269919,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696269925,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696269955,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696270086,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696270105,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696270195,48.65,75390.26,0.0,0.91843,6e-05,7.80631]
[1776696270292,48.65,75396.38,0.0,0.9188,6e-05,7.78029]
[1776696270330,48.65,75396.38,0.0,0.9188,6e-05,7.78029]
[1776696270542,48.65,75396.38,0.0,0.9188,6e-05,7.78029]
[1776696272717,48.65,75395.19,0.0,0.91877,6e-05,7.7804]
[1776696273014,48.65,75391.97,0.0,0.91858,6e-05,7.79379]
[1776696279056,48.65,75393.53,0.0,0.91869,6e-05,7.78606]
[1776696284092,48.64,75395.72,0.0,0.91884,6e-05,7.77592]
[1776696286111,48.64,75390.11,0.0,0.91851,6e-05,7.79925]
[1776696287118,48.64,75387.03,0.0,0.91832,6e-05,7.81205]
[1776696292153,48.64,75383.0,0.0,0.9181,6e-05,7.82802]
[1776696294167,48.64,75379.49,0.0,0.91789,6e-05,7.8424]
[1776696299202,48.63,75372.65,0.0,0.9175,6e-05,7.87008]
[1776696300218,48.63,75369.91,0.0,0.91734,6e-05,7.88139]
[1776696300560,48.63,75369.91,0.0,0.91734,6e-05,7.88139]
[1776696301218,48.63,75362.94,0.0,0.91691,6e-05,7.91096]
[1776696302225,48.63,75358.17,0.0,0.91662,6e-05,7.93117]
[1776696303236,48.63,75360.56,0.0,0.91677,6e-05,7.92089]
[1776696304242,48.63,75366.67,0.0,0.91715,6e-05,7.89453]
[1776696309278,48.63,75370.63,0.0,0.91739,6e-05,7.87745]
[1776696310285,48.63,75372.96,0.0,0.91754,6e-05,7.86723]
[1776696311296,48.63,75368.26,0.0,0.91726,6e-05,7.88684]
[1776696313310,48.63,75371.09,0.0,0.91743,6e-05,7.87444]
[1776696314317,48.62,75366.91,0.0,0.91719,6e-05,7.89184]
[1776696316331,48.62,75364.7,0.0,0.91706,6e-05,7.90048]
[1776696320364,48.62,75362.57,0.0,0.91695,6e-05,7.908]
[1776696321370,48.62,75353.53,0.0,0.9164,6e-05,7.94638]
[1776696322376,48.62,75356.96,0.0,0.91662,6e-05,7.93162]
[1776696325398,48.61,75360.04,0.0,0.91681,6e-05,7.91815]
[1776696327413,48.61,75351.06,0.0,0.91626,6e-05,7.95619]
[1776696328420,48.61,75343.21,0.0,0.91578,6e-05,7.98953]
[1776696330434,48.61,75344.67,0.0,0.91587,6e-05,7.98339]
[1776696331441,48.61,75350.71,0.0,0.91628,6e-05,7.95308]
[1776696332451,48.61,75356.16,0.0,0.91662,6e-05,7.9297]
[1776696333455,48.61,75364.69,0.0,0.91714,6e-05,7.89299]
[1776696334462,48.61,75365.37,0.0,0.91719,6e-05,7.88973]
[1776696336476,48.61,75360.32,0.0,0.91689,6e-05,7.91045]
[1776696337483,48.61,75357.04,0.0,0.9167,6e-05,7.924]
[1776696340504,48.6,75350.91,0.0,0.91634,6e-05,7.94916]
[1776696343534,48.6,75348.79,0.0,0.91622,6e-05,7.95774]
[1776696345540,48.6,75353.5,0.0,0.91651,6e-05,7.93734]
[1776696346547,48.6,75364.71,0.0,0.91719,6e-05,7.88949]
[1776696347554,48.6,75369.65,0.0,0.9175,6e-05,7.86809]
[1776696348562,48.6,75375.91,0.0,0.91788,6e-05,7.84119]
[1776696350579,48.6,75373.25,0.0,0.91773,6e-05,7.85186]
[1776696352593,48.59,75371.14,0.0,0.91761,6e-05,7.86022]
[1776696354607,48.59,75364.61,0.0,0.91722,6e-05,7.88733]
[1776696355614,48.59,75361.42,0.0,0.91703,6e-05,7.90059]
[1776696357628,48.59,75363.18,0.0,0.91715,6e-05,7.8924]
[1776696361657,48.59,75369.08,0.0,0.91751,6e-05,7.86713]
[1776696362663,48.59,75386.21,0.0,0.91855,6e-05,7.79424]
[1776696363670,48.59,75391.95,0.0,0.9189,6e-05,7.76968]
[1776696364677,48.58,75393.01,0.0,0.91897,6e-05,7.76482]
[1776696366691,48.58,75396.9,0.0,0.9192,6e-05,7.74808]
[1776696367698,48.58,75400.78,0.0,0.91944,6e-05,7.7316]
[1776696368705,48.58,75403.22,0.0,0.91958,6e-05,7.72122]
[1776696372733,48.58,75399.06,0.0,0.91934,6e-05,7.7383]
[1776696373748,48.58,75395.72,0.0,0.91914,6e-05,7.75224]
[1776696374755,48.58,75388.15,0.0,0.91869,6e-05,7.78402]
[1776696375762,48.58,75384.97,0.0,0.9185,6e-05,7.79726]
[1776696376769,48.58,75378.46,0.0,0.91812,6e-05,7.82457]
[1776696377776,48.58,75370.51,0.0,0.91764,6e-05,7.858]
[1776696378783,48.58,75367.67,0.0,0.91747,6e-05,7.86974]
[1776696380797,48.57,75375.31,0.0,0.91794,6e-05,7.83668]
[1776696381804,48.57,75379.14,0.0,0.91818,6e-05,7.82018]
[1776696384255,48.57,75378.98,0.0,0.91817,6e-05,7.8206]
[1776696386447,48.57,75379.11,0.0,0.91819,6e-05,7.81954]
[1776696385832,48.57,75373.05,0.0,0.91783,6e-05,7.84496]
[1776696386839,48.57,75367.47,0.0,0.91749,6e-05,7.86834]
[1776696387846,48.57,75360.88,0.0,0.9171,6e-05,7.89602]
[1776696388854,48.57,75347.16,0.0,0.91626,6e-05,7.95468]
[1776696389863,48.57,75341.33,0.0,0.9159,6e-05,7.9797]
[1776696391776,48.57,75340.87,0.0,0.91587,6e-05,7.98174]
[1776696391877,48.57,75339.73,0.0,0.91584,6e-05,7.98181]
[1776696396914,48.57,75338.9,0.0,0.9158,6e-05,7.98436]
[1776696397921,48.57,75341.8,0.0,0.91599,6e-05,7.97176]
[1776696400945,48.56,75339.03,0.0,0.91582,6e-05,7.98305]
[1776696405980,48.56,75340.28,0.0,0.91591,6e-05,7.97675]
[1776696411016,48.56,75339.5,0.0,0.91588,6e-05,7.97918]
[1776696414038,48.56,75343.35,0.0,0.91612,6e-05,7.96217]
[1776696416052,48.55,75350.93,0.0,0.91659,6e-05,7.9295]
[1776696418071,48.55,75353.39,0.0,0.91674,6e-05,7.91879]
[1776696420083,48.55,75363.35,0.0,0.91736,6e-05,7.87591]
[1776696421090,48.55,75360.42,0.0,0.91718,6e-05,7.88832]
[1776696424114,48.55,75369.36,0.0,0.91773,6e-05,7.84985]
[1776696425121,48.55,75379.09,0.0,0.91832,6e-05,7.80831]
[1776696426127,48.55,75383.58,0.0,0.91859,6e-05,7.78907]
[1776696427134,48.55,75385.77,0.0,0.91873,6e-05,7.7796]
[1776696429149,48.55,75389.15,0.0,0.91894,6e-05,7.76494]
[1776696431163,48.55,75386.11,0.0,0.91876,6e-05,7.77743]
[1776696433176,48.54,75388.33,0.0,0.9189,6e-05,7.76765]
[1776696434184,48.54,75392.42,0.0,0.91914,6e-05,7.75021]
[1776696437205,48.54,75395.39,0.0,0.91933,6e-05,7.73724]
[1776696442239,48.54,75395.08,0.0,0.91933,6e-05,7.73729]
[1776696443247,48.54,75388.51,0.0,0.91894,6e-05,7.76486]
[1776696444254,48.54,75372.28,0.0,0.91796,6e-05,7.83335]
[1776696445260,48.54,75372.68,0.0,0.91799,6e-05,7.83136]
[1776696446269,48.53,75369.53,0.0,0.91781,6e-05,7.84444]
[1776696447274,48.53,75357.32,0.0,0.91707,6e-05,7.89602]
[1776696448282,48.53,75352.19,0.0,0.91676,6e-05,7.91778]
[1776696449289,48.53,75349.99,0.0,0.91662,6e-05,7.92704]
[1776696451303,48.53,75347.27,0.0,0.9165,6e-05,7.93376]
[1776696453317,48.53,75344.43,0.0,0.91633,6e-05,7.94557]
[1776696458355,48.53,75351.25,0.0,0.91676,6e-05,7.91567]
[1776696459361,48.53,75347.81,0.0,0.91655,6e-05,7.93023]
[1776696460368,48.53,75345.07,0.0,0.91639,6e-05,7.94178]
[1776696461375,48.53,75339.26,0.0,0.91603,6e-05,7.96644]
[1776696462382,48.53,75331.33,0.0,0.91555,6e-05,8.00018]
[1776696463389,48.53,75316.34,0.0,0.91462,6e-05,8.06427]
[1776696464396,48.53,75308.81,0.0,0.91415,6e-05,8.0966]
[1776696467417,48.52,75305.4,0.0,0.91394,6e-05,8.1109]
[1776696470440,48.52,75300.18,0.0,0.91362,6e-05,8.13299]
[1776696471445,48.52,75290.07,0.0,0.91299,6e-05,8.17669]
[1776696472452,48.52,75286.64,0.0,0.91277,6e-05,8.19114]
[1776696476479,48.52,75293.46,0.0,0.91322,6e-05,8.16056]
[1776696477487,48.52,75296.08,0.0,0.91339,6e-05,8.14902]
[1776696478494,48.52,75299.99,0.0,0.91364,6e-05,8.13193]
[1776696482522,48.51,75305.66,0.0,0.91401,6e-05,8.10653]
[1776696484576,48.51,75293.06,0.0,0.91322,6e-05,8.16041]
[1776696485583,48.51,75290.41,0.0,0.91306,6e-05,8.17167]
[1776696486591,48.51,75287.17,0.0,0.91286,6e-05,8.18521]
[1776696487597,48.51,75278.49,0.0,0.91232,6e-05,8.22233]
[1776696488604,48.51,75268.14,0.0,0.91166,6e-05,8.26701]
[1776696489611,48.51,75262.28,0.0,0.91129,6e-05,8.29215]
[1776696491628,48.5,75271.12,0.0,0.91187,6e-05,8.25289]
[1776696492636,48.5,75266.94,0.0,0.91161,6e-05,8.27072]
[1776696493643,48.5,75271.4,0.0,0.9119,6e-05,8.25095]
[1776696496667,48.5,75267.96,0.0,0.91169,6e-05,8.26486]
[1776696498432,48.49,75270.45,0.0,0.91186,6e-05,8.25331]
[1776696498681,48.49,75277.95,0.0,0.91234,6e-05,8.22072]
[1776696500455,48.49,75277.95,0.0,0.91234,6e-05,8.22072]
[1776696500466,48.49,75279.27,0.0,0.91243,6e-05,8.21439]
[1776696501702,48.49,75276.7,0.0,0.91227,6e-05,8.22524]
[1776696504451,48.49,75275.53,0.0,0.9122,6e-05,8.23]
[1776696504546,48.49,75272.13,0.0,0.912,6e-05,8.2441]
[1776696504723,48.49,75269.52,0.0,0.91183,6e-05,8.25545]
[1776696507744,48.48,75275.01,0.0,0.91219,6e-05,8.23048]
[1776696508751,48.48,75279.05,0.0,0.91246,6e-05,8.21261]
[1776696510765,48.48,75271.96,0.0,0.91201,6e-05,8.24279]
[1776696511771,48.48,75269.41,0.0,0.9119,6e-05,8.24888]
[1776696512779,48.48,75274.29,0.0,0.91222,6e-05,8.2273]
[1776696513785,48.48,75292.22,0.0,0.91336,6e-05,8.1492]
[1776696514793,48.48,75305.24,0.0,0.91418,6e-05,8.09264]
[1776696515800,48.48,75309.21,0.0,0.91444,6e-05,8.07504]
[1776696516807,48.47,75309.1,0.0,0.91443,6e-05,8.07512]
[1776696517814,48.47,75302.99,0.0,0.91406,6e-05,8.1011]
[1776696520835,48.47,75308.4,0.0,0.91441,6e-05,8.07658]
[1776696522546,48.47,75308.4,0.0,0.91441,6e-05,8.07658]
[1776696522597,48.47,75308.4,0.0,0.91441,6e-05,8.07658]
[1776696522624,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696522689,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696522709,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696522943,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696522976,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696523324,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696523452,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696523489,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696523574,48.47,75313.12,0.0,0.91472,6e-05,8.05547]
[1776696523615,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696523700,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696523707,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696523817,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696523822,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696523948,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696523954,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524048,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524167,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524213,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524347,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524422,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524465,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524486,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524613,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524641,48.47,75319.1,0.0,0.9151,6e-05,8.0294]
[1776696524521,48.46,75318.24,0.0,0.91505,6e-05,8.03279]
[1776696524962,48.46,75318.24,0.0,0.91505,6e-05,8.03279]
[1776696525196,48.46,75318.24,0.0,0.91505,6e-05,8.03279]
[1776696525439,48.46,75318.24,0.0,0.91505,6e-05,8.03279]
[1776696525627,48.46,75318.24,0.0,0.91505,6e-05,8.03279]
[1776696525467,48.46,75319.36,0.0,0.91512,6e-05,8.02736]
[1776696525709,48.46,75319.36,0.0,0.91512,6e-05,8.02736]
[1776696526024,48.46,75319.36,0.0,0.91512,6e-05,8.02736]
[1776696526076,48.46,75319.36,0.0,0.91512,6e-05,8.02736]
[1776696526200,48.46,75319.36,0.0,0.91512,6e-05,8.02736]
[1776696526363,48.46,75319.36,0.0,0.91512,6e-05,8.02736]
[1776696526377,48.46,75319.36,0.0,0.91512,6e-05,8.02736]
[1776696526447,48.46,75319.36,0.0,0.91512,6e-05,8.02736]
[1776696526543,48.46,75325.57,0.0,0.91552,6e-05,8.00009]
[1776696526668,48.46,75325.57,0.0,0.91552,6e-05,8.00009]
[1776696526720,48.46,75325.57,0.0,0.91552,6e-05,8.00009]
[1776696527344,48.46,75325.57,0.0,0.91552,6e-05,8.00009]
[1776696527460,48.46,75325.57,0.0,0.91552,6e-05,8.00009]
[1776696527473,48.46,75325.57,0.0,0.91552,6e-05,8.00009]
[1776696527650,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696527711,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696527735,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696527911,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696527950,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696528013,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696528173,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696528354,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696528395,48.46,75325.52,0.0,0.91552,6e-05,7.99973]
[1776696528442,48.46,75328.13,0.0,0.91569,6e-05,7.98797]
[1776696528697,48.46,75328.13,0.0,0.91569,6e-05,7.98797]
[1776696528912,48.46,75328.13,0.0,0.91569,6e-05,7.98797]
[1776696529156,48.46,75328.13,0.0,0.91569,6e-05,7.98797]
[1776696529360,48.46,75328.13,0.0,0.91569,6e-05,7.98797]
[1776696529450,48.45,75329.8,0.0,0.9158,6e-05,7.98026]
[1776696529902,48.45,75329.8,0.0,0.9158,6e-05,7.98026]
[1776696535947,48.44,75330.79,0.0,0.91591,6e-05,7.97283]
[1776696536954,48.44,75328.21,0.0,0.91576,6e-05,7.98336]
[1776696537961,48.44,75326.36,0.0,0.91565,6e-05,7.99078]
[1776696539976,48.44,75328.69,0.0,0.91581,6e-05,7.97972]
[1776696541990,48.43,75331.28,0.0,0.91599,6e-05,7.96705]
[1776696542997,48.43,75334.64,0.0,0.9162,6e-05,7.95217]
[1776696544110,48.43,75334.64,0.0,0.9162,6e-05,7.95217]
[1776696544183,48.43,75343.04,0.0,0.91673,6e-05,7.91577]
[1776696545015,48.43,75348.61,0.0,0.91707,6e-05,7.892]
[1776696545820,48.43,75348.61,0.0,0.91707,6e-05,7.892]
[1776696546027,48.43,75345.59,0.0,0.91689,6e-05,7.9041]
[1776696549392,48.42,75348.49,0.0,0.91709,6e-05,7.89053]
[1776696550056,48.42,75361.27,0.0,0.91787,6e-05,7.83573]
[1776696551063,48.42,75362.88,0.0,0.91797,6e-05,7.8286]
[1776696552257,48.42,75360.19,0.0,0.91781,6e-05,7.83977]
[1776696553077,48.42,75363.87,0.0,0.91804,6e-05,7.82384]
[1776696557105,48.42,75360.92,0.0,0.91788,6e-05,7.83532]
[1776696558112,48.41,75357.23,0.0,0.91766,6e-05,7.85074]
[1776696559119,48.41,75353.31,0.0,0.91742,6e-05,7.86712]
[1776696563564,48.41,75352.08,0.0,0.91736,6e-05,7.87137]
[1776696563594,48.41,75349.14,0.0,0.91719,6e-05,7.88357]
[1776696564157,48.41,75339.93,0.0,0.91663,6e-05,7.92255]
[1776696565165,48.41,75339.4,0.0,0.9166,6e-05,7.9244]
[1776696566444,48.41,75339.4,0.0,0.9166,6e-05,7.9244]
[1776696568429,48.4,75339.7,0.0,0.91663,6e-05,7.9223]
[1776696568514,48.4,75339.7,0.0,0.91663,6e-05,7.9223]
[1776696568597,48.4,75341.53,0.0,0.91675,6e-05,7.91407]
[1776696569193,48.4,75344.92,0.0,0.91696,6e-05,7.89919]
[1776696570616,48.4,75350.15,0.0,0.91729,6e-05,7.8765]
[1776696571206,48.4,75355.94,0.0,0.91769,6e-05,7.8469]
[1776696572543,48.4,75357.84,0.0,0.9178,6e-05,7.83852]
[1776696573221,48.4,75359.41,0.0,0.9179,6e-05,7.83155]
[1776696574228,48.4,75362.07,0.0,0.91807,6e-05,7.81997]
[1776696574855,48.4,75362.07,0.0,0.91807,6e-05,7.81997]
[1776696575047,48.4,75362.07,0.0,0.91807,6e-05,7.81997]
[1776696575235,48.4,75365.87,0.0,0.9183,6e-05,7.80357]
[1776696576242,48.39,75367.48,0.0,0.9184,6e-05,7.7965]
[1776696578256,48.39,75377.22,0.0,0.919,6e-05,7.75477]
[1776696579263,48.39,75377.78,0.0,0.91903,6e-05,7.75224]
[1776696581277,48.39,75379.59,0.0,0.91914,6e-05,7.74428]
[1776696582284,48.39,75385.84,0.0,0.91952,6e-05,7.71771]
[1776696583291,48.39,75387.2,0.0,0.9196,6e-05,7.71187]
[1776696585138,48.39,75387.34,0.0,0.91961,6e-05,7.71118]
[1776696585200,48.39,75387.34,0.0,0.91961,6e-05,7.71118]
[1776696585317,48.39,75387.34,0.0,0.91961,6e-05,7.71118]
[1776696585664,48.39,75387.34,0.0,0.91961,6e-05,7.71118]
[1776696585679,48.39,75387.34,0.0,0.91961,6e-05,7.71118]
[1776696585694,48.39,75393.33,0.0,0.91997,6e-05,7.68554]
[1776696585798,48.39,75393.33,0.0,0.91997,6e-05,7.68554]
[1776696586201,48.39,75393.33,0.0,0.91997,6e-05,7.68554]
[1776696586315,48.39,75413.28,0.0,0.92116,6e-05,7.60133]
[1776696587321,48.39,75420.09,0.0,0.92156,6e-05,7.57261]
[1776696588328,48.39,75422.12,0.0,0.92168,6e-05,7.56396]
[1776696589273,48.39,75422.12,0.0,0.92168,6e-05,7.56396]
[1776696589335,48.39,75430.15,0.0,0.92215,6e-05,7.53027]
[1776696590694,48.39,75430.15,0.0,0.92215,6e-05,7.53027]
[1776696590542,48.39,75437.32,0.0,0.92257,6e-05,7.50029]
[1776696590749,48.39,75437.32,0.0,0.92257,6e-05,7.50029]
[1776696591349,48.39,75441.29,0.0,0.9228,6e-05,7.48372]
[1776696593365,48.39,75446.04,0.0,0.92307,6e-05,7.46395]
[1776696594372,48.39,75443.44,0.0,0.92292,6e-05,7.47477]
[1776696595379,48.39,75440.84,0.0,0.92277,6e-05,7.48558]
[1776696596386,48.39,75438.95,0.0,0.92266,6e-05,7.49343]
[1776696598407,48.39,75437.29,0.0,0.92257,6e-05,7.50027]
[1776696599414,48.39,75440.07,0.0,0.92273,6e-05,7.48866]
[1776696600425,48.39,75443.24,0.0,0.92291,6e-05,7.47545]
[1776696603445,48.39,75444.77,0.0,0.923,6e-05,7.46908]
[1776696604452,48.39,75447.12,0.0,0.92314,6e-05,7.45932]
[1776696605329,48.39,75447.12,0.0,0.92314,6e-05,7.45932]
[1776696605422,48.39,75447.12,0.0,0.92314,6e-05,7.45932]
[1776696605538,48.39,75447.12,0.0,0.92314,6e-05,7.45932]
[1776696605641,48.39,75459.08,0.0,0.92382,6e-05,7.40975]
[1776696606476,48.39,75467.04,0.0,0.92428,6e-05,7.37669]
[1776696607487,48.38,75469.04,0.0,0.9244,6e-05,7.36825]
[1776696609196,48.38,75469.06,0.0,0.9244,6e-05,7.368]
[1776696609500,48.38,75462.21,0.0,0.92401,6e-05,7.39613]
[1776696610507,48.38,75456.87,0.0,0.92371,6e-05,7.41801]
[1776696612294,48.38,75456.01,0.0,0.92366,6e-05,7.42132]
[1776696612521,48.38,75447.99,0.0,0.9232,6e-05,7.45466]
[1776696613534,48.38,75440.57,0.0,0.92277,6e-05,7.48551]
[1776696613925,48.38,75440.57,0.0,0.92277,6e-05,7.48551]
[1776696614390,48.38,75440.57,0.0,0.92277,6e-05,7.48551]
[1776696614541,48.38,75428.37,0.0,0.92207,6e-05,7.53633]
[1776696615449,48.38,75428.37,0.0,0.92207,6e-05,7.53633]
[1776696615548,48.38,75421.49,0.0,0.92167,6e-05,7.56497]
[1776696617562,48.38,75425.83,0.0,0.92192,6e-05,7.54651]
[1776696618569,48.38,75434.58,0.0,0.92243,6e-05,7.50987]
[1776696619576,48.38,75434.97,0.0,0.92246,6e-05,7.50818]
[1776696620583,48.38,75431.94,0.0,0.92228,6e-05,7.52075]
[1776696622597,48.38,75430.57,0.0,0.92221,6e-05,7.5263]
[1776696623604,48.38,75424.65,0.0,0.92186,6e-05,7.55093]
[1776696624611,48.38,75408.97,0.0,0.92094,6e-05,7.61648]
[1776696625709,48.38,75402.93,0.0,0.92059,6e-05,7.64162]
[1776696625993,48.38,75402.93,0.0,0.92059,6e-05,7.64162]
[1776696626626,48.38,75396.93,0.0,0.92024,6e-05,7.6666]
[1776696627670,48.38,75396.93,0.0,0.92024,6e-05,7.6666]
[1776696627673,48.38,75393.68,0.0,0.92005,6e-05,7.68027]
[1776696627782,48.38,75393.68,0.0,0.92005,6e-05,7.68027]
[1776696627938,48.38,75393.68,0.0,0.92005,6e-05,7.68027]
[1776696628641,48.38,75387.46,0.0,0.91968,6e-05,7.70647]
[1776696629649,48.38,75389.21,0.0,0.91978,6e-05,7.699]
[1776696630655,48.38,75387.81,0.0,0.9197,6e-05,7.70484]
[1776696633676,48.38,75385.45,0.0,0.9196,6e-05,7.71005]
[1776696634683,48.38,75378.26,0.0,0.91917,6e-05,7.74038]
[1776696635690,48.37,75381.66,0.0,0.91938,6e-05,7.72587]
[1776696637705,48.37,75384.71,0.0,0.91956,6e-05,7.71279]
[1776696638711,48.37,75386.13,0.0,0.91965,6e-05,7.70671]
[1776696639718,48.37,75389.2,0.0,0.91983,6e-05,7.69368]
[1776696640727,48.37,75395.26,0.0,0.9202,6e-05,7.66807]
[1776696641734,48.37,75399.29,0.0,0.92043,6e-05,7.65109]
[1776696645762,48.37,75396.74,0.0,0.92029,6e-05,7.66155]
[1776696648784,48.37,75394.74,0.0,0.92018,6e-05,7.66907]
[1776696649790,48.37,75387.88,0.0,0.91977,6e-05,7.69797]
[1776696651807,48.37,75392.86,0.0,0.92007,6e-05,7.67681]
[1776696655832,48.37,75395.43,0.0,0.92023,6e-05,7.66581]
[1776696657850,48.37,75393.9,0.0,0.92014,6e-05,7.67221]
[1776696658859,48.37,75391.44,0.0,0.91999,6e-05,7.68254]
[1776696660992,48.37,75385.01,0.0,0.91961,6e-05,7.70957]
[1776696661884,48.37,75379.26,0.0,0.91927,6e-05,7.73383]
[1776696663474,48.37,75379.26,0.0,0.91927,6e-05,7.73383]
[1776696663676,48.37,75379.26,0.0,0.91927,6e-05,7.73383]
[1776696663772,48.37,75380.86,0.0,0.91937,6e-05,7.72681]
[1776696663984,48.37,75350.4,0.0,0.91753,6e-05,7.85614]
[1776696665404,48.37,75350.4,0.0,0.91753,6e-05,7.85614]
[1776696665445,48.37,75294.63,0.0,0.91408,6e-05,8.09529]
[1776696666545,48.37,75294.63,0.0,0.91408,6e-05,8.09529]
[1776696666644,48.34,75221.6,0.0,0.90949,7e-05,8.40719]
[1776696667237,48.34,75158.68,0.0,0.9053,7e-05,8.68602]
[1776696668250,48.34,75158.68,0.0,0.9053,7e-05,8.68602]
[1776696668582,48.33,75132.61,0.0,0.90361,7e-05,8.79728]
[1776696669165,48.3,75176.05,0.0,0.90665,7e-05,8.59671]
[1776696670505,48.3,75176.05,0.0,0.90665,7e-05,8.59671]
[1776696670560,48.3,75176.05,0.0,0.90665,7e-05,8.59671]
[1776696670568,48.29,75176.23,0.0,0.90673,7e-05,8.59149]
[1776696670990,48.29,75163.73,0.0,0.90589,7e-05,8.64702]
[1776696672783,48.29,75163.73,0.0,0.90589,7e-05,8.64702]
[1776696672819,48.29,75173.32,0.0,0.90654,7e-05,8.60414]
[1776696673011,48.29,75154.67,0.0,0.90528,7e-05,8.6873]
[1776696674034,48.29,75118.37,0.0,0.90279,7e-05,8.85009]
[1776696675532,48.29,75118.37,0.0,0.90279,7e-05,8.85009]
[1776696675608,48.29,75094.54,0.0,0.90115,7e-05,8.95673]
[1776696676792,48.29,75094.54,0.0,0.90115,7e-05,8.95673]
[1776696676895,48.28,75055.37,0.0,0.89839,7e-05,9.13391]
[1776696677361,48.28,75055.37,0.0,0.89839,7e-05,9.13391]
[1776696677377,48.28,75052.22,0.0,0.89816,7e-05,9.14827]
[1776696678087,48.28,75040.55,0.0,0.89733,7e-05,9.201]
[1776696679094,48.28,75032.4,0.0,0.89675,7e-05,9.23788]
[1776696680928,48.28,75032.4,0.0,0.89675,7e-05,9.23788]
[1776696680101,48.28,75042.07,0.0,0.89745,7e-05,9.19322]
[1776696681781,48.28,75042.07,0.0,0.89745,7e-05,9.19322]
[1776696681795,48.28,75085.42,0.0,0.90054,7e-05,8.99566]
[1776696682124,48.28,75077.02,0.0,0.89996,7e-05,9.03344]
[1776696683479,48.28,75105.1,0.0,0.90193,7e-05,8.90597]
[1776696684790,48.28,75105.1,0.0,0.90193,7e-05,8.90597]
[1776696684895,48.28,75127.16,0.0,0.90346,7e-05,8.80664]
[1776696686139,48.28,75129.66,0.0,0.90363,7e-05,8.7954]
[1776696686188,48.27,75122.01,0.0,0.90311,7e-05,8.8292]
[1776696688204,48.27,75101.97,0.0,0.90172,7e-05,8.91935]
[1776696689209,48.27,75097.41,0.0,0.90141,7e-05,8.93975]
[1776696690055,48.27,75097.41,0.0,0.90141,7e-05,8.93975]
[1776696690217,48.27,75097.77,0.0,0.90144,7e-05,8.93789]
[1776696691557,48.27,75097.77,0.0,0.90144,7e-05,8.93789]
[1776696691625,48.27,75144.89,0.0,0.90474,7e-05,8.72066]
[1776696692233,48.27,75136.37,0.0,0.90416,7e-05,8.75884]
[1776696693274,48.27,75138.22,0.0,0.90429,7e-05,8.75036]
[1776696694423,48.27,75138.22,0.0,0.90429,7e-05,8.75036]
[1776696694508,48.27,75135.15,0.0,0.90409,7e-05,8.76367]
[1776696695642,48.27,75135.15,0.0,0.90409,7e-05,8.76367]
[1776696695724,48.27,75130.55,0.0,0.90377,7e-05,8.78433]
[1776696696314,48.27,75147.48,0.0,0.90493,7e-05,8.70843]
[1776696697311,48.27,75170.18,0.0,0.90646,7e-05,8.60694]
[1776696698332,48.27,75176.37,0.0,0.90688,7e-05,8.57913]
[1776696699585,48.27,75176.37,0.0,0.90688,7e-05,8.57913]
[1776696699598,48.27,75183.42,0.0,0.90736,7e-05,8.54758]
[1776696700337,48.27,75180.06,0.0,0.90714,7e-05,8.56233]
[1776696701759,48.27,75180.06,0.0,0.90714,7e-05,8.56233]
[1776696701809,48.26,75174.86,0.0,0.90679,7e-05,8.58526]
[1776696702651,48.26,75174.86,0.0,0.90679,7e-05,8.58526]
[1776696702667,48.26,75164.22,0.0,0.90608,7e-05,8.63241]
[1776696703891,48.26,75164.22,0.0,0.90608,7e-05,8.63241]
[1776696703936,48.26,75167.35,0.0,0.90629,7e-05,8.61816]
[1776696704368,48.26,75177.57,0.0,0.90698,7e-05,8.57239]
[1776696705237,48.26,75177.57,0.0,0.90698,7e-05,8.57239]
[1776696705544,48.26,75177.57,0.0,0.90698,7e-05,8.57239]
[1776696705645,48.26,75196.02,0.0,0.90821,7e-05,8.49054]
[1776696706611,48.26,75196.02,0.0,0.90821,7e-05,8.49054]
[1776696706680,48.26,75221.9,0.0,0.90992,7e-05,8.37599]
[1776696707398,48.26,75222.96,0.0,0.90999,7e-05,8.37141]
[1776696708788,48.26,75222.96,0.0,0.90999,7e-05,8.37141]
[1776696708975,48.26,75222.96,0.0,0.90999,7e-05,8.37141]
[1776696708993,48.26,75216.02,0.0,0.90953,7e-05,8.40206]
[1776696709413,48.26,75197.7,0.0,0.90833,7e-05,8.48301]
[1776696710593,48.26,75197.7,0.0,0.90833,7e-05,8.48301]
[1776696710692,48.26,75197.7,0.0,0.90833,7e-05,8.48301]
[1776696710790,48.26,75206.09,0.0,0.90888,7e-05,8.44583]
[1776696712839,48.26,75203.54,0.0,0.90871,7e-05,8.45707]
[1776696712959,48.26,75195.66,0.0,0.90819,7e-05,8.49188]
[1776696713441,48.26,75185.91,0.0,0.90755,7e-05,8.53499]
[1776696714487,48.26,75190.8,0.0,0.90787,7e-05,8.51313]
[1776696715494,48.26,75185.94,0.0,0.90755,7e-05,8.53455]
[1776696716501,48.26,75178.99,0.0,0.90709,7e-05,8.56524]
[1776696717508,48.26,75168.17,0.0,0.90637,7e-05,8.61316]
[1776696718676,48.26,75168.17,0.0,0.90637,7e-05,8.61316]
[1776696718758,48.26,75163.53,0.0,0.90606,7e-05,8.63355]
[1776696719526,48.26,75167.65,0.0,0.90634,7e-05,8.61486]
[1776696721169,48.26,75164.14,0.0,0.90611,7e-05,8.63021]
[1776696721371,48.26,75164.14,0.0,0.90611,7e-05,8.63021]
[1776696721540,48.25,75168.98,0.0,0.90644,7e-05,8.60833]
[1776696722255,48.25,75168.98,0.0,0.90644,7e-05,8.60833]
[1776696722547,48.25,75174.21,0.0,0.9068,7e-05,8.58476]
[1776696723412,48.25,75174.21,0.0,0.9068,7e-05,8.58476]
[1776696723503,48.25,75174.21,0.0,0.9068,7e-05,8.58476]
[1776696723720,48.25,75174.21,0.0,0.9068,7e-05,8.58476]
[1776696723808,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696724222,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696724239,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696724282,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696724331,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696724410,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696724486,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696724648,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696724973,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696725068,48.25,75175.3,0.0,0.90687,7e-05,8.57967]
[1776696725041,48.25,75168.99,0.0,0.90645,7e-05,8.60752]
[1776696725447,48.25,75168.99,0.0,0.90645,7e-05,8.60752]
[1776696725493,48.25,75168.99,0.0,0.90645,7e-05,8.60752]
[1776696725518,48.25,75168.99,0.0,0.90645,7e-05,8.60752]
[1776696725673,48.25,75168.99,0.0,0.90645,7e-05,8.60752]
[1776696725735,48.25,75159.58,0.0,0.90582,7e-05,8.6492]
[1776696726240,48.25,75159.58,0.0,0.90582,7e-05,8.6492]
[1776696726534,48.25,75159.58,0.0,0.90582,7e-05,8.6492]
[1776696727052,48.25,75146.11,0.0,0.90491,7e-05,8.70968]
[1776696727585,48.25,75132.75,0.0,0.90399,7e-05,8.76956]
[1776696728632,48.25,75132.75,0.0,0.90399,7e-05,8.76956]
[1776696728681,48.25,75121.0,0.0,0.90318,7e-05,8.82237]
[1776696729599,48.25,75101.71,0.0,0.90185,7e-05,8.90926]
[1776696730289,48.25,75101.71,0.0,0.90185,7e-05,8.90926]
[1776696730606,48.25,75104.54,0.0,0.90205,7e-05,8.89626]
[1776696732629,48.25,75108.59,0.0,0.90234,7e-05,8.87759]
[1776696733925,48.25,75108.59,0.0,0.90234,7e-05,8.87759]
[1776696734214,48.25,75106.99,0.0,0.90223,7e-05,8.88464]
[1776696736248,48.25,75105.91,0.0,0.90216,7e-05,8.88917]
[1776696736341,48.25,75105.91,0.0,0.90216,7e-05,8.88917]
[1776696736549,48.25,75105.91,0.0,0.90216,7e-05,8.88917]
[1776696736604,48.25,75105.91,0.0,0.90216,7e-05,8.88917]
[1776696736657,48.25,75108.78,0.0,0.90236,7e-05,8.87604]
[1776696737331,48.25,75108.78,0.0,0.90236,7e-05,8.87604]
[1776696737453,48.25,75108.78,0.0,0.90236,7e-05,8.87604]
[1776696737699,48.25,75108.78,0.0,0.90236,7e-05,8.87604]
[1776696737873,48.25,75108.78,0.0,0.90236,7e-05,8.87604]
[1776696738039,48.25,75108.78,0.0,0.90236,7e-05,8.87604]
[1776696738093,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696738196,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696738296,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696738368,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696738566,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696738630,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696738712,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696738795,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696738952,48.25,75119.43,0.0,0.9031,7e-05,8.8278]
[1776696739043,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696739200,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696739352,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696739374,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696739403,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696739451,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696739485,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696739789,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696740125,48.25,75121.22,0.0,0.90323,7e-05,8.81967]
[1776696739875,48.25,75130.88,0.0,0.90389,7e-05,8.77625]
[1776696740504,48.25,75130.88,0.0,0.90389,7e-05,8.77625]
[1776696740702,48.25,75146.36,0.0,0.90495,7e-05,8.70684]
[1776696741788,48.24,75158.69,0.0,0.90579,7e-05,8.6513]
[1776696742712,48.24,75157.03,0.0,0.90568,7e-05,8.65838]
[1776696743724,48.24,75166.67,0.0,0.90634,7e-05,8.61502]
[1776696744731,48.24,75169.08,0.0,0.9065,7e-05,8.60426]
[1776696746745,48.24,75160.97,0.0,0.90596,7e-05,8.64013]
[1776696748143,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696748224,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696748561,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696748601,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696748685,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696748949,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696748954,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696749004,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696749095,48.24,75162.52,0.0,0.90607,7e-05,8.63315]
[1776696749044,48.24,75166.77,0.0,0.90636,7e-05,8.6139]
[1776696749152,48.24,75166.77,0.0,0.90636,7e-05,8.6139]
[1776696749223,48.24,75166.77,0.0,0.90636,7e-05,8.6139]
[1776696749624,48.24,75166.77,0.0,0.90636,7e-05,8.6139]
[1776696749774,48.24,75166.77,0.0,0.90636,7e-05,8.6139]
[1776696750007,48.24,75166.77,0.0,0.90636,7e-05,8.6139]
[1776696750073,48.24,75166.77,0.0,0.90636,7e-05,8.6139]
[1776696750138,48.24,75166.77,0.0,0.90636,7e-05,8.6139]
[1776696750069,48.24,75163.7,0.0,0.90615,7e-05,8.62731]
[1776696750282,48.24,75163.7,0.0,0.90615,7e-05,8.62731]
[1776696750318,48.24,75163.7,0.0,0.90615,7e-05,8.62731]
[1776696750427,48.24,75163.7,0.0,0.90615,7e-05,8.62731]
[1776696750579,48.24,75163.7,0.0,0.90615,7e-05,8.62731]
[1776696750702,48.24,75163.7,0.0,0.90615,7e-05,8.62731]
[1776696750783,48.24,75169.85,0.0,0.90657,7e-05,8.59986]
[1776696751189,48.24,75169.85,0.0,0.90657,7e-05,8.59986]
[1776696751226,48.24,75169.85,0.0,0.90657,7e-05,8.59986]
[1776696751417,48.24,75169.85,0.0,0.90657,7e-05,8.59986]
[1776696751588,48.24,75169.85,0.0,0.90657,7e-05,8.59986]
[1776696751681,48.24,75169.85,0.0,0.90657,7e-05,8.59986]
[1776696751734,48.24,75169.85,0.0,0.90657,7e-05,8.59986]
[1776696751791,48.24,75171.88,0.0,0.90675,7e-05,8.58586]
[1776696752516,48.24,75171.88,0.0,0.90675,7e-05,8.58586]
[1776696752798,48.24,75170.53,0.0,0.90666,7e-05,8.59164]
[1776696753265,48.24,75170.53,0.0,0.90666,7e-05,8.59164]
[1776696753750,48.24,75170.53,0.0,0.90666,7e-05,8.59164]
[1776696755841,48.24,75179.01,0.0,0.90724,7e-05,8.55344]
[1776696757061,48.24,75179.01,0.0,0.90724,7e-05,8.55344]
[1776696757078,48.23,75180.16,0.0,0.90732,7e-05,8.54792]
[1776696757301,48.23,75180.16,0.0,0.90732,7e-05,8.54792]
[1776696758017,48.23,75180.16,0.0,0.90732,7e-05,8.54792]
[1776696758029,48.23,75180.16,0.0,0.90732,7e-05,8.54792]
[1776696758137,48.23,75180.16,0.0,0.90732,7e-05,8.54792]
[1776696758058,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696758242,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696758327,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696758566,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696758796,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696758823,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696758940,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696759060,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696759072,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696759135,48.23,75178.84,0.0,0.90724,7e-05,8.5536]
[1776696759046,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696759333,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696759554,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696759572,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696759751,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696759826,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696759856,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696759977,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696760048,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696760098,48.23,75180.15,0.0,0.90733,7e-05,8.54759]
[1776696760078,48.23,75176.62,0.0,0.90709,7e-05,8.5631]
[1776696760341,48.23,75176.62,0.0,0.90709,7e-05,8.5631]
[1776696760509,48.23,75176.62,0.0,0.90709,7e-05,8.5631]
[1776696760881,48.23,75173.68,0.0,0.9069,7e-05,8.57597]
[1776696763906,48.23,75170.97,0.0,0.90673,7e-05,8.58734]
[1776696764913,48.23,75168.1,0.0,0.90654,7e-05,8.59987]
[1776696766927,48.23,75159.33,0.0,0.90596,7e-05,8.63845]
[1776696767933,48.23,75150.34,0.0,0.90535,7e-05,8.67855]
[1776696768697,48.23,75150.34,0.0,0.90535,7e-05,8.67855]
[1776696768941,48.23,75155.85,0.0,0.90572,7e-05,8.65378]
[1776696769947,48.23,75162.64,0.0,0.90618,7e-05,8.62338]
[1776696770456,48.23,75162.64,0.0,0.90618,7e-05,8.62338]
[1776696770955,48.23,75171.04,0.0,0.90675,7e-05,8.58565]
[1776696771961,48.22,75171.92,0.0,0.90682,7e-05,8.58149]
[1776696772969,48.22,75167.92,0.0,0.90655,7e-05,8.59908]
[1776696773980,48.22,75163.8,0.0,0.90628,7e-05,8.61718]
[1776696774987,48.22,75156.79,0.0,0.90581,7e-05,8.64818]
[1776696777009,48.22,75153.63,0.0,0.9056,7e-05,8.66162]
[1776696780032,48.22,75161.02,0.0,0.90612,7e-05,8.62756]
[1776696781038,48.22,75172.37,0.0,0.90689,7e-05,8.57667]
[1776696782045,48.21,75190.13,0.0,0.90808,7e-05,8.49754]
[1776696783052,48.21,75199.09,0.0,0.90867,7e-05,8.45774]
[1776696784059,48.21,75187.52,0.0,0.9079,7e-05,8.50896]
[1776696785066,48.21,75186.24,0.0,0.90782,7e-05,8.51451]
[1776696787081,48.21,75196.81,0.0,0.90853,7e-05,8.46739]
[1776696788088,48.21,75209.99,0.0,0.9094,7e-05,8.40905]
[1776696789095,48.21,75208.52,0.0,0.9093,7e-05,8.41557]
[1776696790104,48.21,75197.39,0.0,0.90857,7e-05,8.46479]
[1776696791112,48.21,75197.38,0.0,0.90857,7e-05,8.46476]
[1776696792119,48.21,75190.07,0.0,0.90808,7e-05,8.49709]
[1776696794134,48.21,75185.17,0.0,0.90776,7e-05,8.51859]
[1776696798162,48.21,75178.19,0.0,0.9073,7e-05,8.54903]
[1776696799168,48.21,75168.75,0.0,0.90667,7e-05,8.59085]
[1776696800176,48.21,75163.82,0.0,0.90634,7e-05,8.61258]
[1776696802190,48.21,75168.02,0.0,0.90664,7e-05,8.59329]
[1776696803197,48.21,75165.38,0.0,0.90646,7e-05,8.60481]
[1776696804204,48.2,75161.42,0.0,0.9062,7e-05,8.6222]
[1776696805211,48.2,75155.93,0.0,0.90583,7e-05,8.64643]
[1776696806218,48.2,75152.98,0.0,0.90564,7e-05,8.65929]
[1776696808233,48.2,75142.46,0.0,0.90493,7e-05,8.70568]
[1776696809240,48.2,75136.1,0.0,0.9045,7e-05,8.7343]
[1776696810247,48.2,75132.22,0.0,0.90423,7e-05,8.75179]
[1776696811254,48.2,75137.14,0.0,0.90461,7e-05,8.72502]
[1776696813268,48.2,75149.91,0.0,0.90548,7e-05,8.66799]
[1776696814275,48.2,75152.59,0.0,0.90566,7e-05,8.65565]
[1776696817296,48.2,75149.92,0.0,0.9055,7e-05,8.66655]
[1776696819309,48.19,75152.76,0.0,0.9057,7e-05,8.65312]
[1776696824344,48.19,75149.88,0.0,0.90553,7e-05,8.66426]
[1776696825351,48.19,75142.84,0.0,0.90506,7e-05,8.69541]
[1776696830387,48.19,75143.7,0.0,0.90511,7e-05,8.69208]
[1776696831394,48.19,75155.03,0.0,0.90589,7e-05,8.64098]
[1776696832401,48.19,75156.73,0.0,0.90601,7e-05,8.63306]
[1776696836429,48.18,75160.31,0.0,0.90627,7e-05,8.61578]
[1776696838444,48.18,75152.16,0.0,0.90572,7e-05,8.65158]
[1776696839452,48.18,75148.72,0.0,0.9055,7e-05,8.66667]
[1776696840459,48.18,75148.99,0.0,0.90552,7e-05,8.66511]
[1776696841472,48.18,75145.05,0.0,0.90526,7e-05,8.68237]
[1776696842481,48.18,75142.23,0.0,0.90507,7e-05,8.69462]
[1776696843488,48.18,75128.24,0.0,0.90412,7e-05,8.75726]
[1776696844774,48.18,75105.36,0.0,0.90254,7e-05,8.86034]
[1776696845508,48.18,75110.77,0.0,0.90291,7e-05,8.83592]
[1776696846514,48.18,75113.47,0.0,0.9031,7e-05,8.82384]
[1776696847546,48.18,75113.11,0.0,0.90307,7e-05,8.82535]
[1776696848557,48.18,75098.56,0.0,0.90206,7e-05,8.89105]
[1776696850571,48.17,75095.52,0.0,0.90186,7e-05,8.9043]
[1776696852585,48.17,75091.56,0.0,0.90159,7e-05,8.92179]
[1776696854599,48.17,75094.2,0.0,0.90178,7e-05,8.90938]
[1776696855607,48.17,75100.03,0.0,0.90219,7e-05,8.8828]
[1776696856614,48.17,75103.49,0.0,0.90243,7e-05,8.86699]
[1776696858630,48.17,75100.75,0.0,0.90225,7e-05,8.87908]
[1776696859636,48.17,75094.67,0.0,0.90182,7e-05,8.90642]
[1776696861663,48.17,75101.32,0.0,0.90229,7e-05,8.87594]
[1776696863676,48.17,75096.62,0.0,0.90197,7e-05,8.89689]
[1776696864789,48.17,75096.62,0.0,0.90197,7e-05,8.89689]
[1776696865018,48.17,75096.62,0.0,0.90197,7e-05,8.89689]
[1776696865106,48.16,75098.06,0.0,0.90207,7e-05,8.89019]
[1776696866697,48.16,75092.71,0.0,0.90171,7e-05,8.91405]
[1776696868169,48.16,75092.71,0.0,0.90171,7e-05,8.91405]
[1776696868268,48.16,75080.57,0.0,0.90086,7e-05,8.96858]
[1776696868719,48.16,75080.57,0.0,0.90086,7e-05,8.96858]
[1776696868819,48.16,75062.18,0.0,0.89956,7e-05,9.0522]
[1776696869719,48.16,75062.26,0.0,0.89957,7e-05,9.05141]
[1776696873917,48.16,75063.68,0.0,0.89974,7e-05,9.0389]
[1776696873937,48.16,75063.68,0.0,0.89974,7e-05,9.0389]
[1776696874033,48.15,75057.73,0.0,0.89932,7e-05,9.0656]
[1776696876782,48.15,75063.08,0.0,0.89972,7e-05,9.03991]
[1776696879108,48.15,75062.52,0.0,0.89969,7e-05,9.04205]
[1776696880816,48.14,75053.74,0.0,0.89908,7e-05,9.08084]
[1776696882834,48.14,75045.77,0.0,0.89853,7e-05,9.11628]
[1776696883978,48.14,75045.77,0.0,0.89853,7e-05,9.11628]
[1776696884304,48.14,75032.42,0.0,0.89757,7e-05,9.17708]
[1776696884525,48.14,75032.42,0.0,0.89757,7e-05,9.17708]
[1776696884850,48.14,75031.04,0.0,0.89747,7e-05,9.18328]
[1776696885856,48.14,75033.86,0.0,0.89768,7e-05,9.17024]
[1776696886864,48.14,75036.65,0.0,0.89788,7e-05,9.15735]
[1776696887614,48.14,75036.65,0.0,0.89788,7e-05,9.15735]
[1776696887872,48.14,75035.89,0.0,0.89783,7e-05,9.16075]
[1776696889885,48.14,75029.66,0.0,0.89738,7e-05,9.1891]
[1776696893914,48.14,75023.02,0.0,0.89691,7e-05,9.21904]
[1776696895931,48.14,75029.02,0.0,0.89735,7e-05,9.19118]
[1776696896938,48.14,75046.42,0.0,0.8986,7e-05,9.11141]
[1776696897945,48.13,75062.63,0.0,0.89976,7e-05,9.03707]
[1776696898951,48.13,75062.3,0.0,0.89975,7e-05,9.03808]
[1776696899960,48.13,75060.84,0.0,0.89965,7e-05,9.04434]
[1776696900967,48.13,75056.26,0.0,0.89933,7e-05,9.06482]
[1776696901974,48.13,75049.87,0.0,0.89888,7e-05,9.09357]
[1776696902726,48.13,75049.87,0.0,0.89888,7e-05,9.09357]
[1776696902981,48.13,75043.13,0.0,0.8984,7e-05,9.12417]
[1776696903988,48.13,75036.28,0.0,0.89791,7e-05,9.15526]
[1776696904996,48.13,75027.7,0.0,0.8973,7e-05,9.19427]
[1776696906003,48.12,75024.93,0.0,0.8971,7e-05,9.20664]
[1776696906709,48.12,75024.93,0.0,0.8971,7e-05,9.20664]
[1776696907010,48.12,75023.45,0.0,0.897,7e-05,9.21302]
[1776696908017,48.12,75028.01,0.0,0.89733,7e-05,9.19194]
[1776696909024,48.12,75036.05,0.0,0.89792,7e-05,9.15492]
[1776696910031,48.12,75027.0,0.0,0.89726,7e-05,9.19625]
[1776696910732,48.12,75027.0,0.0,0.89726,7e-05,9.19625]
[1776696911038,48.12,75020.17,0.0,0.89677,7e-05,9.22751]
[1776696912045,48.12,75015.26,0.0,0.89642,7e-05,9.24992]
[1776696914063,48.12,75018.32,0.0,0.89664,7e-05,9.23544]
[1776696914459,48.12,75018.32,0.0,0.89664,7e-05,9.23544]
[1776696915068,48.12,75022.47,0.0,0.89695,7e-05,9.21615]
[1776696916074,48.12,75034.73,0.0,0.89784,7e-05,9.15974]
[1776696918004,48.12,75033.32,0.0,0.89774,7e-05,9.16604]
[1776696918089,48.12,75007.43,0.0,0.89586,7e-05,9.28485]
[1776696920104,48.12,75011.37,0.0,0.89615,7e-05,9.26637]
[1776696921111,48.12,75000.69,0.0,0.89538,7e-05,9.3153]
[1776696922118,48.11,74997.26,0.0,0.89513,7e-05,9.33088]
[1776696923125,48.11,74994.61,0.0,0.89494,7e-05,9.3428]
[1776696925223,48.11,74996.72,0.0,0.8951,7e-05,9.33274]
[1776696925256,48.11,74999.49,0.0,0.89531,7e-05,9.3193]
[1776696927156,48.11,75008.05,0.0,0.89594,7e-05,9.27956]
[1776696928985,48.11,75007.31,0.0,0.89589,7e-05,9.28267]
[1776696929169,48.11,75004.8,0.0,0.89572,7e-05,9.29373]
[1776696931184,48.1,75000.56,0.0,0.89546,7e-05,9.30794]
[1776696932209,48.1,75000.56,0.0,0.89546,7e-05,9.30794]
[1776696932271,48.1,75000.56,0.0,0.89546,7e-05,9.30794]
[1776696932309,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696932449,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696932463,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696932704,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696933079,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696933152,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696933210,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696933212,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696933284,48.1,74999.75,0.0,0.89541,7e-05,9.31139]
[1776696933283,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696933455,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696933463,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696934083,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696934183,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696934206,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696934231,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696934232,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696934290,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696934354,48.1,74996.06,0.0,0.89514,7e-05,9.32811]
[1776696934286,48.1,74997.34,0.0,0.89524,7e-05,9.3219]
[1776696934461,48.1,74997.34,0.0,0.89524,7e-05,9.3219]
[1776696934474,48.1,74997.34,0.0,0.89524,7e-05,9.3219]
[1776696934577,48.1,74997.34,0.0,0.89524,7e-05,9.3219]
[1776696934710,48.1,74997.34,0.0,0.89524,7e-05,9.3219]
[1776696935123,48.1,74997.34,0.0,0.89524,7e-05,9.3219]
[1776696935210,48.1,74997.34,0.0,0.89524,7e-05,9.3219]
[1776696935214,48.1,74990.66,0.0,0.89475,7e-05,9.35272]
[1776696935473,48.1,74990.66,0.0,0.89475,7e-05,9.35272]
[1776696935585,48.1,74990.66,0.0,0.89475,7e-05,9.35272]
[1776696935709,48.1,74990.66,0.0,0.89475,7e-05,9.35272]
[1776696935843,48.1,74990.66,0.0,0.89475,7e-05,9.35272]
[1776696935889,48.1,74990.66,0.0,0.89475,7e-05,9.35272]
[1776696935951,48.1,74990.66,0.0,0.89475,7e-05,9.35272]
[1776696936109,48.1,74990.66,0.0,0.89475,7e-05,9.35272]
[1776696936221,48.1,74986.13,0.0,0.89442,7e-05,9.373]
[1776696937228,48.1,74963.14,0.0,0.89271,7e-05,9.47944]
[1776696937538,48.1,74963.14,0.0,0.89271,7e-05,9.47944]
[1776696938235,48.1,74961.53,0.0,0.8926,7e-05,9.48645]
[1776696939244,48.1,74970.88,0.0,0.8933,7e-05,9.4431]
[1776696940250,48.1,74976.65,0.0,0.89374,7e-05,9.41558]
[1776696940403,48.1,74976.65,0.0,0.89374,7e-05,9.41558]
[1776696941263,48.09,74973.69,0.0,0.89352,7e-05,9.42908]
[1776696942268,48.09,74968.35,0.0,0.89313,7e-05,9.45358]
[1776696943136,48.09,74968.35,0.0,0.89313,7e-05,9.45358]
[1776696943276,48.09,74965.81,0.0,0.89294,7e-05,9.46508]
[1776696943576,48.09,74965.81,0.0,0.89294,7e-05,9.46508]
[1776696943628,48.09,74965.81,0.0,0.89294,7e-05,9.46508]
[1776696944266,48.09,74965.81,0.0,0.89294,7e-05,9.46508]
[1776696944289,48.09,74965.81,0.0,0.89294,7e-05,9.46508]
[1776696944319,48.09,74965.81,0.0,0.89294,7e-05,9.46508]
[1776696944282,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696944668,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696944750,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696944858,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696944968,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696944969,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696945071,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696945197,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696945266,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696945278,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696945311,48.09,74968.08,0.0,0.89312,7e-05,9.45427]
[1776696945290,48.09,74970.07,0.0,0.89327,7e-05,9.44477]
[1776696945721,48.09,74970.07,0.0,0.89327,7e-05,9.44477]
[1776696945919,48.09,74970.07,0.0,0.89327,7e-05,9.44477]
[1776696945989,48.09,74970.07,0.0,0.89327,7e-05,9.44477]
[1776696946205,48.09,74970.07,0.0,0.89327,7e-05,9.44477]
[1776696946364,48.09,74970.07,0.0,0.89327,7e-05,9.44477]
[1776696946303,48.09,74980.09,0.0,0.89402,7e-05,9.39789]
[1776696946442,48.09,74980.09,0.0,0.89402,7e-05,9.39789]
[1776696947269,48.09,74980.09,0.0,0.89402,7e-05,9.39789]
[1776696947329,48.09,74980.09,0.0,0.89402,7e-05,9.39789]
[1776696947389,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696947462,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696947572,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696947829,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696947951,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696947966,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696948203,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696948231,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696948356,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696948383,48.09,74997.59,0.0,0.89532,7e-05,9.31663]
[1776696948316,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696948473,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696948691,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696948937,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696948962,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696949001,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696949071,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696949180,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696949347,48.09,75003.76,0.0,0.89578,7e-05,9.28789]
[1776696949435,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696949705,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696949738,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696949759,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696949818,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696949959,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696950195,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696950249,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696950359,48.09,75004.77,0.0,0.89586,7e-05,9.28298]
[1776696950338,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696950446,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696950459,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696950941,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696951049,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696951158,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696951199,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696951256,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696951267,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696951366,48.09,75013.51,0.0,0.89649,7e-05,9.24275]
[1776696951345,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696951452,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696951457,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696952005,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696952033,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696952059,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696952191,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696952301,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696952328,48.08,75017.22,0.0,0.89677,7e-05,9.22526]
[1776696952352,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952409,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952441,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952522,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952631,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952690,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952739,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952816,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952832,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696952941,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696953196,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696953276,48.08,75013.52,0.0,0.8965,7e-05,9.24211]
[1776696953461,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696953495,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696953625,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696953690,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696953940,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696954029,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696954036,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696954142,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696954196,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696954250,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696954396,48.08,75013.56,0.0,0.89651,7e-05,9.24173]
[1776696954435,48.08,75014.68,0.0,0.89659,7e-05,9.23639]
[1776696954691,48.08,75014.68,0.0,0.89659,7e-05,9.23639]
[1776696954752,48.08,75014.68,0.0,0.89659,7e-05,9.23639]
[1776696954836,48.08,75014.68,0.0,0.89659,7e-05,9.23639]
[1776696956198,48.08,75015.01,0.0,0.89662,7e-05,9.2347]
[1776696956235,48.08,75015.01,0.0,0.89662,7e-05,9.2347]
[1776696956349,48.08,75015.01,0.0,0.89662,7e-05,9.2347]
[1776696956380,48.08,75009.87,0.0,0.89625,7e-05,9.25816]
[1776696956455,48.08,75009.87,0.0,0.89625,7e-05,9.25816]
[1776696956565,48.08,75009.87,0.0,0.89625,7e-05,9.25816]
[1776696956611,48.08,75009.87,0.0,0.89625,7e-05,9.25816]
[1776696956673,48.08,75009.87,0.0,0.89625,7e-05,9.25816]
[1776696956991,48.08,75009.87,0.0,0.89625,7e-05,9.25816]
[1776696957387,48.08,75012.25,0.0,0.89643,7e-05,9.24701]
[1776696959446,48.08,75011.28,0.0,0.89636,7e-05,9.25128]
[1776696960406,48.08,75011.28,0.0,0.89636,7e-05,9.25128]
[1776696959549,48.08,75014.98,0.0,0.89663,7e-05,9.23408]
[1776696960425,48.08,75033.29,0.0,0.89796,7e-05,9.15003]
[1776696961427,48.08,75043.01,0.0,0.89866,7e-05,9.10508]
[1776696962855,48.08,75043.01,0.0,0.89866,7e-05,9.10508]
[1776696962899,48.08,75043.01,0.0,0.89866,7e-05,9.10508]
[1776696963001,48.08,75043.53,0.0,0.8987,7e-05,9.10248]
[1776696963441,48.08,75040.75,0.0,0.89851,7e-05,9.11498]
[1776696966778,48.07,75041.51,0.0,0.89857,7e-05,9.11102]
[1776696967295,48.07,75041.51,0.0,0.89857,7e-05,9.11102]
[1776696967363,48.07,75043.62,0.0,0.89873,7e-05,9.10068]
[1776696967469,48.07,75057.25,0.0,0.89971,7e-05,9.03841]
[1776696968476,48.07,75052.45,0.0,0.89936,7e-05,9.06019]
[1776696969483,48.07,75059.06,0.0,0.89984,7e-05,9.02963]
[1776696970490,48.07,75054.31,0.0,0.89951,7e-05,9.05119]
[1776696974518,48.07,75064.37,0.0,0.90022,7e-05,9.00523]
[1776696975525,48.07,75064.76,0.0,0.90025,7e-05,9.00338]
[1776696976651,48.07,75064.76,0.0,0.90025,7e-05,9.00338]
[1776696976694,48.07,75055.81,0.0,0.89962,7e-05,9.04412]
[1776696977543,48.07,75048.76,0.0,0.89911,7e-05,9.07642]
[1776696978550,48.07,75047.09,0.0,0.89899,7e-05,9.08411]
[1776696980478,48.07,75046.12,0.0,0.89892,7e-05,9.08859]
[1776696980826,48.07,75046.12,0.0,0.89892,7e-05,9.08859]
[1776696981571,48.07,75041.19,0.0,0.89857,7e-05,9.11122]
[1776696982428,48.07,75041.19,0.0,0.89857,7e-05,9.11122]
[1776696982578,48.07,75035.07,0.0,0.89813,7e-05,9.13924]
[1776696983585,48.07,75033.0,0.0,0.89798,7e-05,9.14868]
[1776696984592,48.07,75029.23,0.0,0.89771,7e-05,9.1659]
[1776696985599,48.07,75027.12,0.0,0.89755,7e-05,9.17549]
[1776696986829,48.07,75024.14,0.0,0.89734,7e-05,9.18906]
[1776696987614,48.07,75019.43,0.0,0.897,7e-05,9.21057]
[1776696991645,48.07,75016.85,0.0,0.89687,7e-05,9.21706]
[1776696993659,48.07,75021.8,0.0,0.89723,7e-05,9.19401]
[1776696994666,48.07,75019.43,0.0,0.89706,7e-05,9.20477]
[1776696995673,48.07,75008.55,0.0,0.89627,7e-05,9.25467]
[1776696997358,48.07,75008.55,0.0,0.89627,7e-05,9.25467]
[1776696997237,48.06,75010.52,0.0,0.89642,7e-05,9.24539]
[1776696997556,48.06,75010.52,0.0,0.89642,7e-05,9.24539]
[1776696997690,48.06,75004.23,0.0,0.89596,7e-05,9.27415]
[1776696999297,48.06,75004.23,0.0,0.89596,7e-05,9.27415]
[1776696999388,48.05,75000.86,0.0,0.89579,7e-05,9.28467]
[1776696999530,48.05,75000.86,0.0,0.89579,7e-05,9.28467]
[1776696999703,48.05,74995.05,0.0,0.89537,7e-05,9.31148]
[1776697000928,48.05,74995.05,0.0,0.89537,7e-05,9.31148]
[1776697000991,48.05,74985.56,0.0,0.89467,7e-05,9.35502]
[1776697001718,48.03,74979.24,0.0,0.89426,7e-05,9.38066]
[1776697002730,48.03,74972.62,0.0,0.89377,7e-05,9.41117]
[1776697004745,48.03,74970.83,0.0,0.89365,7e-05,9.41858]
[1776697005470,48.03,74970.83,0.0,0.89365,7e-05,9.41858]
[1776697006169,48.03,74970.83,0.0,0.89365,7e-05,9.41858]
[1776697006252,48.03,74965.3,0.0,0.89324,7e-05,9.444]
[1776697006759,48.03,74960.4,0.0,0.89288,7e-05,9.46648]
[1776697007873,48.03,74960.4,0.0,0.89288,7e-05,9.46648]
[1776697008384,48.03,74960.4,0.0,0.89288,7e-05,9.46648]
[1776697008431,48.03,74967.49,0.0,0.89342,7e-05,9.43302]
[1776697008707,48.03,74967.49,0.0,0.89342,7e-05,9.43302]
[1776697008773,48.03,74969.76,0.0,0.89359,7e-05,9.42249]
[1776697010307,48.03,74969.76,0.0,0.89359,7e-05,9.42249]
[1776697010714,48.03,74971.06,0.0,0.89369,7e-05,9.41599]
[1776697010789,48.03,74979.95,0.0,0.89435,7e-05,9.37481]
[1776697011797,48.01,74992.31,0.0,0.89533,7e-05,9.3137]
[1776697012804,48.01,74992.58,0.0,0.89535,7e-05,9.31214]
[1776697014823,48.01,74989.24,0.0,0.89511,7e-05,9.32697]
[1776697015830,48.0,74996.33,0.0,0.89569,7e-05,9.2909]
[1776697016837,48.0,75002.52,0.0,0.89615,7e-05,9.26206]
[1776697018448,48.0,75002.52,0.0,0.89615,7e-05,9.26206]
[1776697017844,48.0,74999.2,0.0,0.89591,7e-05,9.27713]
[1776697018955,48.0,74999.2,0.0,0.89591,7e-05,9.27713]
[1776697019054,47.99,74983.22,0.0,0.89477,7e-05,9.34834]
[1776697019857,47.99,74976.86,0.0,0.8943,7e-05,9.37765]
[1776697021366,47.99,74976.86,0.0,0.8943,7e-05,9.37765]
[1776697021393,47.99,74979.08,0.0,0.89447,7e-05,9.36718]
[1776697021879,47.97,74991.44,0.0,0.89544,7e-05,9.30604]
[1776697022651,47.97,74991.44,0.0,0.89544,7e-05,9.30604]
[1776697022886,47.97,74997.58,0.0,0.8959,7e-05,9.27737]
[1776697024899,47.96,75009.93,0.0,0.89685,7e-05,9.21754]
[1776697025907,47.96,75014.83,0.0,0.89721,7e-05,9.19479]
[1776697028165,47.96,75012.9,0.0,0.89707,7e-05,9.2034]
[1776697028940,47.96,75000.85,0.0,0.89619,7e-05,9.2588]
[1776697029949,47.96,74995.02,0.0,0.89577,7e-05,9.28548]
[1776697031238,47.96,75001.55,0.0,0.89625,7e-05,9.25506]
[1776697032085,47.96,75001.55,0.0,0.89625,7e-05,9.25506]
[1776697032144,47.96,75001.55,0.0,0.89625,7e-05,9.25506]
[1776697032211,47.96,75007.47,0.0,0.89669,7e-05,9.22752]
[1776697033424,47.96,75007.47,0.0,0.89669,7e-05,9.22752]
[1776697032969,47.96,75004.39,0.0,0.89647,7e-05,9.24154]
[1776697033749,47.96,75004.39,0.0,0.89647,7e-05,9.24154]
[1776697033976,47.96,75006.18,0.0,0.8966,7e-05,9.23308]
[1776697035191,47.96,75006.18,0.0,0.8966,7e-05,9.23308]
[1776697035441,47.96,75006.18,0.0,0.8966,7e-05,9.23308]
[1776697035467,47.96,75006.18,0.0,0.8966,7e-05,9.23308]
[1776697035292,47.96,75011.97,0.0,0.89703,7e-05,9.20621]
[1776697035774,47.96,75011.97,0.0,0.89703,7e-05,9.20621]
[1776697036206,47.96,75011.97,0.0,0.89703,7e-05,9.20621]
[1776697036740,47.96,75013.46,0.0,0.89714,7e-05,9.1992]
[1776697037124,47.96,75013.46,0.0,0.89714,7e-05,9.1992]
[1776697038051,47.95,75013.33,0.0,0.89713,7e-05,9.19965]
[1776697038423,47.95,75013.33,0.0,0.89713,7e-05,9.19965]
[1776697039017,47.95,75015.03,0.0,0.89726,7e-05,9.19155]
[1776697040230,47.95,75015.03,0.0,0.89726,7e-05,9.19155]
[1776697044710,47.95,75014.34,0.0,0.89721,7e-05,9.1943]
[1776697044807,47.95,75014.34,0.0,0.89721,7e-05,9.1943]
[1776697045036,47.95,75014.34,0.0,0.89721,7e-05,9.1943]
[1776697045324,47.95,75030.28,0.0,0.89837,7e-05,9.12092]
[1776697046068,47.95,75040.07,0.0,0.89907,7e-05,9.07603]
[1776697047077,47.95,75040.63,0.0,0.89912,7e-05,9.07327]
[1776697049115,47.95,75042.78,0.0,0.89928,7e-05,9.06304]
[1776697049662,47.95,75042.78,0.0,0.89928,7e-05,9.06304]
[1776697050156,47.95,75042.78,0.0,0.89928,7e-05,9.06304]
[1776697050198,47.95,75046.79,0.0,0.89957,7e-05,9.04451]
[1776697051110,47.95,75039.92,0.0,0.89912,7e-05,9.07105]
[1776697052117,47.95,75032.54,0.0,0.89859,7e-05,9.10469]
[1776697055143,47.95,75029.89,0.0,0.89841,7e-05,9.11611]
[1776697056145,47.95,75023.04,0.0,0.89792,7e-05,9.14756]
[1776697058159,47.95,75021.15,0.0,0.89778,7e-05,9.15614]
[1776697059291,47.95,75013.04,0.0,0.8972,7e-05,9.19339]
[1776697059547,47.95,75013.04,0.0,0.8972,7e-05,9.19339]
[1776697060176,47.95,75007.14,0.0,0.89677,7e-05,9.22049]
[1776697061422,47.94,75006.44,0.0,0.89672,7e-05,9.22344]
[1776697063692,47.94,75005.43,0.0,0.89665,7e-05,9.22793]
[1776697064027,47.94,75005.43,0.0,0.89665,7e-05,9.22793]
[1776697066632,47.94,75005.76,0.0,0.89668,7e-05,9.22591]
[1776697067225,47.94,75014.95,0.0,0.89735,7e-05,9.1834]
[1776697067969,47.94,75014.95,0.0,0.89735,7e-05,9.1834]
[1776697068311,47.94,75014.95,0.0,0.89735,7e-05,9.1834]
[1776697068341,47.94,75018.42,0.0,0.89761,7e-05,9.16726]
[1776697069239,47.94,75019.72,0.0,0.8977,7e-05,9.16118]
[1776697072260,47.94,75021.72,0.0,0.89785,7e-05,9.15178]
[1776697075281,47.94,75019.66,0.0,0.8977,7e-05,9.16108]
[1776697077297,47.94,75024.77,0.0,0.89808,7e-05,9.13745]
[1776697078304,47.94,75033.49,0.0,0.89871,7e-05,9.09735]
[1776697080318,47.94,75036.85,0.0,0.89895,7e-05,9.08192]
[1776697081325,47.94,75024.53,0.0,0.89806,7e-05,9.13848]
[1776697082363,47.94,75021.13,0.0,0.89781,7e-05,9.15415]
[1776697083347,47.94,75023.64,0.0,0.898,7e-05,9.14256]
[1776697084354,47.94,75012.29,0.0,0.89717,7e-05,9.19472]
[1776697084959,47.94,75012.29,0.0,0.89717,7e-05,9.19472]
[1776697085360,47.94,75004.54,0.0,0.89661,7e-05,9.23039]
[1776697086368,47.94,75002.56,0.0,0.89647,7e-05,9.23921]
[1776697086699,47.94,75002.56,0.0,0.89647,7e-05,9.23921]
[1776697087043,47.94,75002.56,0.0,0.89647,7e-05,9.23921]
[1776697090275,47.94,75002.59,0.0,0.89648,7e-05,9.23852]
[1776697090397,47.94,75005.6,0.0,0.8967,7e-05,9.22464]
[1776697091313,47.94,75005.6,0.0,0.8967,7e-05,9.22464]
[1776697091402,47.93,75019.48,0.0,0.89771,7e-05,9.16054]
[1776697093104,47.93,75018.17,0.0,0.89762,7e-05,9.16641]
[1776697093418,47.93,74992.65,0.0,0.89576,7e-05,9.28404]
[1776697094424,47.93,74986.69,0.0,0.89532,7e-05,9.3113]
[1776697095431,47.93,74986.3,0.0,0.8953,7e-05,9.31281]
[1776697096347,47.93,74986.3,0.0,0.8953,7e-05,9.31281]
[1776697096393,47.93,74986.3,0.0,0.8953,7e-05,9.31281]
[1776697096438,47.93,74986.18,0.0,0.89529,7e-05,9.31308]
[1776697097445,47.93,74989.44,0.0,0.89554,7e-05,9.29771]
[1776697098451,47.93,74992.78,0.0,0.89579,7e-05,9.28199]
[1776697099458,47.93,74997.61,0.0,0.89615,7e-05,9.25943]
[1776697101473,47.93,74999.94,0.0,0.89632,7e-05,9.24825]
[1776697102471,47.93,74999.94,0.0,0.89632,7e-05,9.24825]
[1776697102480,47.93,74999.39,0.0,0.89629,7e-05,9.25059]
[1776697103487,47.93,74996.47,0.0,0.89608,7e-05,9.26388]
[1776697104445,47.93,74996.47,0.0,0.89608,7e-05,9.26388]
[1776697104464,47.93,74996.47,0.0,0.89608,7e-05,9.26388]
[1776697104493,47.92,74994.97,0.0,0.89597,7e-05,9.27059]
[1776697108522,47.92,74991.96,0.0,0.89576,7e-05,9.28358]
[1776697109698,47.92,74992.0,0.0,0.89577,7e-05,9.28315]
[1776697110536,47.92,74987.33,0.0,0.89543,7e-05,9.3045]
[1776697112550,47.92,74984.22,0.0,0.89525,7e-05,9.31354]
[1776697114569,47.92,74975.54,0.0,0.89462,7e-05,9.35316]
[1776697115582,47.92,74971.16,0.0,0.8943,7e-05,9.37313]
[1776697116191,47.92,74971.16,0.0,0.8943,7e-05,9.37313]
[1776697116590,47.92,74968.91,0.0,0.89413,7e-05,9.38365]
[1776697117597,47.91,74964.27,0.0,0.89379,7e-05,9.40504]
[1776697118705,47.91,74964.27,0.0,0.89379,7e-05,9.40504]
[1776697119610,47.92,74970.42,0.0,0.89425,7e-05,9.37655]
[1776697120622,47.92,74975.08,0.0,0.89459,7e-05,9.355]
[1776697121630,47.91,74982.47,0.0,0.89514,7e-05,9.32038]
[1776697124650,47.91,74987.27,0.0,0.89551,7e-05,9.29719]
[1776697125657,47.91,74989.91,0.0,0.89571,7e-05,9.28468]
[1776697126994,47.91,74989.91,0.0,0.89571,7e-05,9.28468]
[1776697127671,47.91,74993.8,0.0,0.89601,7e-05,9.26615]
[1776697130692,47.91,74991.46,0.0,0.89585,7e-05,9.27625]
[1776697131699,47.9,74988.89,0.0,0.89566,7e-05,9.28787]
[1776697132705,47.9,74991.48,0.0,0.89586,7e-05,9.27562]
[1776697133713,47.9,75002.73,0.0,0.89669,7e-05,9.22339]
[1776697134720,47.9,74995.48,0.0,0.89616,7e-05,9.25669]
[1776697135727,47.9,74992.19,0.0,0.89592,7e-05,9.27166]
[1776697138063,47.9,74996.82,0.0,0.89627,7e-05,9.24986]
[1776697139242,47.9,75004.9,0.0,0.89686,7e-05,9.21233]
[1776697139757,47.9,75015.56,0.0,0.89764,7e-05,9.16303]
[1776697140764,47.9,75020.17,0.0,0.89797,7e-05,9.14172]
[1776697141771,47.9,75014.13,0.0,0.89754,7e-05,9.16945]
[1776697143518,47.9,75014.13,0.0,0.89754,7e-05,9.16945]
[1776697143802,47.9,75014.55,0.0,0.89757,7e-05,9.1673]
[1776697143929,47.9,75014.55,0.0,0.89757,7e-05,9.1673]
[1776697143951,47.9,75014.07,0.0,0.89754,7e-05,9.16951]
[1776697144817,47.9,75007.98,0.0,0.89709,7e-05,9.19747]
[1776697145690,47.9,75007.98,0.0,0.89709,7e-05,9.19747]
[1776697145825,47.9,75008.69,0.0,0.89715,7e-05,9.19405]
[1776697146882,47.9,75008.69,0.0,0.89715,7e-05,9.19405]
[1776697147001,47.9,75008.69,0.0,0.89715,7e-05,9.19405]
[1776697147065,47.9,75022.33,0.0,0.89814,7e-05,9.1311]
[1776697147868,47.9,75031.48,0.0,0.8988,7e-05,9.08902]
[1776697148861,47.9,75031.29,0.0,0.89879,7e-05,9.08991]
[1776697149751,47.9,75031.29,0.0,0.89879,7e-05,9.08991]
[1776697149871,47.9,75037.03,0.0,0.8992,7e-05,9.06359]
[1776697150875,47.9,75042.02,0.0,0.89956,7e-05,9.04078]
[1776697153706,47.9,75040.93,0.0,0.89948,7e-05,9.04594]
[1776697154903,47.9,75037.95,0.0,0.89926,7e-05,9.05975]
[1776697156918,47.9,75036.3,0.0,0.89914,7e-05,9.0674]
[1776697157924,47.9,75038.4,0.0,0.89929,7e-05,9.05781]
[1776697158933,47.9,75041.21,0.0,0.89949,7e-05,9.04498]
[1776697159939,47.9,75044.64,0.0,0.89974,7e-05,9.02934]
[1776697161953,47.9,75048.28,0.0,0.89999,7e-05,9.01286]
[1776697164436,47.9,75048.17,0.0,0.89998,7e-05,9.01348]
[1776697164522,47.9,75048.17,0.0,0.89998,7e-05,9.01348]
[1776697164584,47.9,75046.35,0.0,0.89985,7e-05,9.02202]
[1776697165982,47.9,75048.05,0.0,0.89997,7e-05,9.01408]
[1776697166990,47.9,75043.24,0.0,0.89963,7e-05,9.03595]
[1776697167997,47.9,75041.54,0.0,0.89951,7e-05,9.04355]
[1776697173032,47.9,75041.33,0.0,0.89955,7e-05,9.03903]
[1776697174674,47.9,75041.33,0.0,0.89955,7e-05,9.03903]
[1776697175046,47.89,75036.99,0.0,0.89925,7e-05,9.05854]
[1776697176053,47.89,75028.18,0.0,0.89862,7e-05,9.099]
[1776697177092,47.89,75021.52,0.0,0.89813,7e-05,9.12959]
[1776697178550,47.89,75019.88,0.0,0.89802,7e-05,9.13706]
[1776697181092,47.89,75023.26,0.0,0.89826,7e-05,9.1213]
[1776697184121,47.89,75030.55,0.0,0.89879,7e-05,9.08768]
[1776697185123,47.89,75040.45,0.0,0.8995,7e-05,9.04229]
[1776697186129,47.89,75038.35,0.0,0.89935,7e-05,9.052]
[1776697188259,47.89,75038.07,0.0,0.89933,7e-05,9.05335]
[1776697188510,47.89,75040.39,0.0,0.89949,7e-05,9.04287]
[1776697189151,47.89,75042.86,0.0,0.89967,7e-05,9.03155]
[1776697190158,47.89,75039.6,0.0,0.89944,7e-05,9.04659]
[1776697191165,47.89,75037.77,0.0,0.8993,7e-05,9.05505]
[1776697194430,47.9,75039.09,0.0,0.8994,7e-05,9.04914]
[1776697196277,47.9,75038.78,0.0,0.89937,7e-05,9.05071]
[1776697196463,47.9,75038.78,0.0,0.89937,7e-05,9.05071]
[1776697197141,47.9,75038.35,0.0,0.89934,7e-05,9.05275]
[1776697197327,47.9,75068.93,0.0,0.90152,7e-05,8.91283]
[1776697198214,47.89,75070.99,0.0,0.90167,7e-05,8.90323]
[1776697200357,47.89,75071.63,0.0,0.90171,7e-05,8.90011]
[1776697200383,47.89,75071.95,0.0,0.90174,7e-05,8.89845]
[1776697201246,47.89,75087.31,0.0,0.90282,7e-05,8.82842]
[1776697202527,47.89,75087.31,0.0,0.90282,7e-05,8.82842]
[1776697202559,47.89,75106.96,0.0,0.90419,7e-05,8.73931]
[1776697203283,47.89,75109.88,0.0,0.90439,7e-05,8.72615]
[1776697204289,47.89,75096.47,0.0,0.90346,7e-05,8.78689]
[1776697205318,47.89,75093.09,0.0,0.90322,7e-05,8.80218]
[1776697206306,47.89,75097.47,0.0,0.90353,7e-05,8.78228]
[1776697206976,47.89,75097.47,0.0,0.90353,7e-05,8.78228]
[1776697207243,47.89,75097.47,0.0,0.90353,7e-05,8.78228]
[1776697208320,47.89,75099.85,0.0,0.9037,7e-05,8.77148]
[1776697210336,47.89,75096.48,0.0,0.90346,7e-05,8.78674]
[1776697210784,47.89,75096.48,0.0,0.90346,7e-05,8.78674]
[1776697211548,47.89,75096.48,0.0,0.90346,7e-05,8.78674]
[1776697212350,47.89,75092.81,0.0,0.90321,7e-05,8.80333]
[1776697213357,47.89,75086.41,0.0,0.90276,7e-05,8.83232]
[1776697214651,47.89,75086.41,0.0,0.90276,7e-05,8.83232]
[1776697214695,47.89,75083.92,0.0,0.90259,7e-05,8.84342]
[1776697218395,47.89,75089.87,0.0,0.90301,7e-05,8.81608]
[1776697219882,47.89,75090.77,0.0,0.90307,7e-05,8.8119]
[1776697220459,47.89,75105.6,0.0,0.90411,7e-05,8.74467]
[1776697221452,47.89,75105.6,0.0,0.90411,7e-05,8.74467]
[1776697221518,47.89,75108.16,0.0,0.90428,7e-05,8.7331]
[1776697222431,47.89,75110.09,0.0,0.90442,7e-05,8.72432]
[1776697223440,47.89,75110.4,0.0,0.90444,7e-05,8.72306]
[1776697225461,47.89,75108.01,0.0,0.90427,7e-05,8.73393]
[1776697226884,47.89,75107.78,0.0,0.90425,7e-05,8.7351]
[1776697227472,47.89,75104.71,0.0,0.90404,7e-05,8.74903]
[1776697228479,47.89,75102.99,0.0,0.90392,7e-05,8.75684]
[1776697230493,47.89,75099.05,0.0,0.90365,7e-05,8.77472]
[1776697231500,47.89,75095.31,0.0,0.90343,7e-05,8.78692]
[1776697233514,47.89,75099.97,0.0,0.90375,7e-05,8.76576]
[1776697234521,47.89,75103.34,0.0,0.90399,7e-05,8.75052]
[1776697235528,47.89,75104.93,0.0,0.9041,7e-05,8.74336]
[1776697237542,47.89,75106.51,0.0,0.9042,7e-05,8.73631]
[1776697239556,47.89,75110.03,0.0,0.90445,7e-05,8.72053]
[1776697240563,47.89,75117.23,0.0,0.90494,7e-05,8.68811]
[1776697243587,47.89,75118.66,0.0,0.90503,7e-05,8.68206]
[1776697244594,47.89,75107.49,0.0,0.90426,7e-05,8.73262]
[1776697245603,47.89,75096.97,0.0,0.90353,7e-05,8.78028]
[1776697246014,47.89,75096.97,0.0,0.90353,7e-05,8.78028]
[1776697246412,47.89,75096.97,0.0,0.90353,7e-05,8.78028]
[1776697246610,47.89,75080.79,0.0,0.9024,7e-05,8.85367]
[1776697247619,47.89,75072.59,0.0,0.90183,7e-05,8.89085]
[1776697248631,47.89,75076.45,0.0,0.9021,7e-05,8.8731]
[1776697249633,47.89,75079.93,0.0,0.90235,7e-05,8.85713]
[1776697250640,47.89,75075.51,0.0,0.90204,7e-05,8.87711]
[1776697251647,47.89,75070.47,0.0,0.90169,7e-05,8.8999]
[1776697253661,47.89,75068.33,0.0,0.90154,7e-05,8.90928]
[1776697255675,47.89,75075.69,0.0,0.90207,7e-05,8.87539]
[1776697257692,47.89,75071.66,0.0,0.90179,7e-05,8.89345]
[1776697259702,47.89,75064.06,0.0,0.90126,7e-05,8.92774]
[1776697260236,47.89,75064.06,0.0,0.90126,7e-05,8.92774]
[1776697260497,47.89,75064.06,0.0,0.90126,7e-05,8.92774]
[1776697260696,47.89,75064.06,0.0,0.90126,7e-05,8.92774]
[1776697260719,47.89,75050.63,0.0,0.90031,7e-05,8.98886]
[1776697261107,47.89,75050.63,0.0,0.90031,7e-05,8.98886]
[1776697261734,47.89,75045.62,0.0,0.89995,7e-05,9.0118]
[1776697261991,47.89,75045.62,0.0,0.89995,7e-05,9.0118]
[1776697262104,47.89,75045.62,0.0,0.89995,7e-05,9.0118]
[1776697262517,47.89,75045.62,0.0,0.89995,7e-05,9.0118]
[1776697262738,47.89,75057.84,0.0,0.90082,7e-05,8.95586]
[1776697263740,47.89,75074.07,0.0,0.90197,7e-05,8.88152]
[1776697264747,47.88,75072.01,0.0,0.90183,7e-05,8.89064]
[1776697265755,47.88,75062.25,0.0,0.90114,7e-05,8.93498]
[1776697266762,47.88,75057.85,0.0,0.90083,7e-05,8.9549]
[1776697267769,47.88,75058.02,0.0,0.90085,7e-05,8.95413]
[1776697270794,47.88,75052.44,0.0,0.90045,7e-05,8.97954]
[1776697271011,47.88,75052.44,0.0,0.90045,7e-05,8.97954]
[1776697271411,47.88,75052.44,0.0,0.90045,7e-05,8.97954]
[1776697271810,47.88,75040.23,0.0,0.89958,7e-05,9.03539]
[1776697272813,47.88,75031.28,0.0,0.89893,7e-05,9.07662]
[1776697272966,47.88,75031.28,0.0,0.89893,7e-05,9.07662]
[1776697273066,47.88,75031.28,0.0,0.89893,7e-05,9.07662]
[1776697273820,47.88,75025.93,0.0,0.89855,7e-05,9.1013]
[1776697274827,47.88,75023.76,0.0,0.89839,7e-05,9.11131]
[1776697276478,47.88,75023.21,0.0,0.89835,7e-05,9.11384]
[1776697276842,47.88,75027.85,0.0,0.89869,7e-05,9.09251]
[1776697277849,47.88,75033.1,0.0,0.89906,7e-05,9.0684]
[1776697277977,47.88,75033.1,0.0,0.89906,7e-05,9.0684]
[1776697278504,47.88,75033.1,0.0,0.89906,7e-05,9.0684]
[1776697278573,47.88,75033.1,0.0,0.89906,7e-05,9.0684]
[1776697278697,47.88,75033.1,0.0,0.89906,7e-05,9.0684]
[1776697278856,47.88,75047.87,0.0,0.90012,7e-05,9.00074]
[1776697279863,47.88,75050.17,0.0,0.90028,7e-05,8.99027]
[1776697280870,47.88,75053.4,0.0,0.90051,7e-05,8.97566]
[1776697282461,47.88,75053.4,0.0,0.90051,7e-05,8.97566]
[1776697282541,47.88,75053.92,0.0,0.90055,7e-05,8.97313]
[1776697282883,47.88,75048.42,0.0,0.90016,7e-05,8.99828]
[1776697283890,47.88,75043.29,0.0,0.89979,7e-05,9.02169]
[1776697284898,47.88,75034.35,0.0,0.89915,7e-05,9.06282]
[1776697286911,47.89,75036.35,0.0,0.89929,7e-05,9.05386]
[1776697290940,47.89,75034.46,0.0,0.89915,7e-05,9.06282]
[1776697293961,47.89,75032.02,0.0,0.89902,7e-05,9.06941]
[1776697295983,47.89,75039.26,0.0,0.89954,7e-05,9.03625]
[1776697296990,47.89,75049.33,0.0,0.90026,7e-05,8.99028]
[1776697297997,47.89,75045.96,0.0,0.90001,7e-05,9.00585]
[1776697299004,47.89,75040.74,0.0,0.89964,7e-05,9.02989]
[1776697300022,47.89,75036.97,0.0,0.89937,7e-05,9.04726]
[1776697301028,47.89,75035.39,0.0,0.89925,7e-05,9.05458]
[1776697303043,47.89,75031.28,0.0,0.89895,7e-05,9.07355]
[1776697304653,47.89,75031.28,0.0,0.89895,7e-05,9.07355]
[1776697304719,47.89,75031.28,0.0,0.89895,7e-05,9.07355]
[1776697304888,47.89,75019.48,0.0,0.8981,7e-05,9.12779]
[1776697305058,47.89,75009.27,0.0,0.89736,7e-05,9.17475]
[1776697306065,47.89,75005.73,0.0,0.8971,7e-05,9.19095]
[1776697307073,47.89,74994.96,0.0,0.89632,7e-05,9.24052]
[1776697308080,47.89,74988.12,0.0,0.89582,7e-05,9.27194]
[1776697309087,47.89,74990.75,0.0,0.89602,7e-05,9.25952]
[1776697310094,47.89,74988.8,0.0,0.89588,7e-05,9.2683]
[1776697311101,47.88,74990.83,0.0,0.89603,7e-05,9.25865]
[1776697312108,47.88,74998.81,0.0,0.89662,7e-05,9.22154]
[1776697313116,47.88,74998.23,0.0,0.89658,7e-05,9.22403]
[1776697314123,47.88,74991.35,0.0,0.89608,7e-05,9.25563]
[1776697315130,47.88,74986.74,0.0,0.89574,7e-05,9.27671]
[1776697316142,47.88,74983.17,0.0,0.89548,7e-05,9.2932]
[1776697317135,47.88,74983.17,0.0,0.89548,7e-05,9.2932]
[1776697317148,47.88,74977.2,0.0,0.89504,7e-05,9.32104]
[1776697318447,47.88,74977.2,0.0,0.89504,7e-05,9.32104]
[1776697318543,47.88,74973.62,0.0,0.89477,7e-05,9.33777]
[1776697319188,47.88,74973.62,0.0,0.89477,7e-05,9.33777]
[1776697319680,47.88,74975.57,0.0,0.89491,7e-05,9.32883]
[1776697321176,47.88,74970.51,0.0,0.89453,7e-05,9.35253]
[1776697323190,47.88,74969.66,0.0,0.89447,7e-05,9.35662]
[1776697324417,47.88,74969.66,0.0,0.89447,7e-05,9.35662]
[1776697324510,47.88,74968.83,0.0,0.8944,7e-05,9.36054]
[1776697325654,47.88,74968.83,0.0,0.8944,7e-05,9.36054]
[1776697325687,47.89,74973.92,0.0,0.89478,7e-05,9.33698]
[1776697326871,47.89,74973.92,0.0,0.89478,7e-05,9.33698]
[1776697326220,47.89,74975.59,0.0,0.8949,7e-05,9.32933]
[1776697327227,47.89,74983.2,0.0,0.89547,7e-05,9.29417]
[1776697328236,47.89,74992.26,0.0,0.89613,7e-05,9.25215]
[1776697329243,47.89,74992.38,0.0,0.89614,7e-05,9.25156]
[1776697330250,47.89,74994.77,0.0,0.89632,7e-05,9.24048]
[1776697331257,47.89,74993.53,0.0,0.89623,7e-05,9.2462]
[1776697332267,47.88,74988.57,0.0,0.89586,7e-05,9.2691]
[1776697333501,47.88,74989.89,0.0,0.89596,7e-05,9.26293]
[1776697334279,47.88,74984.63,0.0,0.89558,7e-05,9.28722]
[1776697335286,47.88,74983.05,0.0,0.89546,7e-05,9.29444]
[1776697336293,47.88,74980.44,0.0,0.89527,7e-05,9.30643]
[1776697337300,47.88,74981.96,0.0,0.89538,7e-05,9.29927]
[1776697340321,47.88,74975.34,0.0,0.8949,7e-05,9.32964]
[1776697341328,47.88,74972.81,0.0,0.89471,7e-05,9.34147]
[1776697342062,47.88,74972.81,0.0,0.89471,7e-05,9.34147]
[1776697342320,47.88,74972.81,0.0,0.89471,7e-05,9.34147]
[1776697342547,47.88,74972.81,0.0,0.89471,7e-05,9.34147]
[1776697342729,47.88,74972.81,0.0,0.89471,7e-05,9.34147]
[1776697342788,47.88,74972.81,0.0,0.89471,7e-05,9.34147]
[1776697342792,47.88,74967.47,0.0,0.89431,7e-05,9.36634]
[1776697343659,47.88,74967.47,0.0,0.89431,7e-05,9.36634]
[1776697343666,47.88,74956.41,0.0,0.89348,7e-05,9.41778]
[1776697344802,47.88,74956.41,0.0,0.89348,7e-05,9.41778]
[1776697344869,47.88,74956.41,0.0,0.89348,7e-05,9.41778]
[1776697344894,47.88,74950.79,0.0,0.89306,8e-05,9.44391]
[1776697345195,47.88,74950.79,0.0,0.89306,8e-05,9.44391]
[1776697345365,47.88,74970.99,0.0,0.89457,7e-05,9.34993]
[1776697346368,47.88,74985.09,0.0,0.89562,7e-05,9.2844]
[1776697347376,47.88,74983.78,0.0,0.89552,7e-05,9.29039]
[1776697348383,47.88,74989.93,0.0,0.89598,7e-05,9.26184]
[1776697349390,47.88,74991.84,0.0,0.89612,7e-05,9.25297]
[1776697352411,47.88,74989.25,0.0,0.89598,7e-05,9.26006]
[1776697355431,47.88,74975.89,0.0,0.89499,7e-05,9.32175]
[1776697356912,47.88,74965.28,0.0,0.8942,7e-05,9.37109]
[1776697357728,47.88,74966.61,0.0,0.8943,7e-05,9.36493]
[1776697358453,47.88,74969.87,0.0,0.89454,7e-05,9.34983]
[1776697360470,47.88,74971.73,0.0,0.89468,7e-05,9.34132]
[1776697361474,47.88,74964.24,0.0,0.89412,7e-05,9.37616]
[1776697363852,47.88,74968.07,0.0,0.89441,7e-05,9.35842]
[1776697364497,47.88,74978.58,0.0,0.89519,7e-05,9.30947]
[1776697365504,47.88,74978.6,0.0,0.89519,7e-05,9.30925]
[1776697366515,47.88,74980.8,0.0,0.89536,7e-05,9.29893]
[1776697367521,47.88,74988.84,0.0,0.89595,7e-05,9.2616]
[1776697368528,47.88,74991.04,0.0,0.89611,7e-05,9.25137]
[1776697369535,47.88,74993.05,0.0,0.89626,7e-05,9.24204]
[1776697372405,47.88,74993.2,0.0,0.89627,7e-05,9.2413]
[1776697372436,47.88,74993.2,0.0,0.89627,7e-05,9.2413]
[1776697373566,47.88,74980.8,0.0,0.89536,7e-05,9.29863]
[1776697374573,47.88,74980.7,0.0,0.89536,7e-05,9.29898]
[1776697375580,47.88,74978.68,0.0,0.89521,7e-05,9.30823]
[1776697376688,47.88,74983.0,0.0,0.89553,7e-05,9.2881]
[1776697377594,47.88,74984.67,0.0,0.89565,7e-05,9.28027]
[1776697378601,47.88,74987.84,0.0,0.89589,7e-05,9.26552]
[1776697382637,47.88,74978.02,0.0,0.89517,7e-05,9.31075]
[1776697383114,47.88,74978.02,0.0,0.89517,7e-05,9.31075]
[1776697383211,47.88,74978.02,0.0,0.89517,7e-05,9.31075]
[1776697383642,47.88,74967.82,0.0,0.89441,7e-05,9.35794]
[1776697384748,47.88,74967.82,0.0,0.89441,7e-05,9.35794]
[1776697384824,47.88,74973.14,0.0,0.89481,7e-05,9.33305]
[1776697385198,47.88,74973.14,0.0,0.89481,7e-05,9.33305]
[1776697385656,47.88,74975.74,0.0,0.89501,7e-05,9.32084]
[1776697386502,47.88,74975.74,0.0,0.89501,7e-05,9.32084]
[1776697386663,47.87,74979.8,0.0,0.89531,7e-05,9.30188]
[1776697387670,47.87,74977.59,0.0,0.89515,7e-05,9.31201]
[1776697389684,47.87,74975.56,0.0,0.895,7e-05,9.32116]
[1776697392705,47.87,74968.52,0.0,0.89449,7e-05,9.3534]
[1776697393173,47.87,74968.52,0.0,0.89449,7e-05,9.3534]
[1776697393487,47.87,74968.52,0.0,0.89449,7e-05,9.3534]
[1776697393712,47.87,74971.21,0.0,0.89469,7e-05,9.34073]
[1776697394462,47.87,74971.21,0.0,0.89469,7e-05,9.34073]
[1776697394719,47.87,74973.33,0.0,0.89485,7e-05,9.33072]
[1776697395221,47.87,74973.33,0.0,0.89485,7e-05,9.33072]
[1776697395726,47.87,74981.99,0.0,0.89549,7e-05,9.29043]
[1776697396733,47.87,74991.68,0.0,0.89621,7e-05,9.24549]
[1776697397740,47.87,74993.08,0.0,0.89631,7e-05,9.23877]
[1776697399776,47.87,74988.6,0.0,0.89598,7e-05,9.25945]
[1776697400775,47.87,74975.69,0.0,0.89503,7e-05,9.3192]
[1776697401782,47.87,74973.49,0.0,0.89487,7e-05,9.32926]
[1776697402870,47.87,74973.49,0.0,0.89487,7e-05,9.32926]
[1776697403779,47.87,74972.08,0.0,0.89477,7e-05,9.33565]
[1776697403798,47.87,74961.64,0.0,0.89399,7e-05,9.38397]
[1776697404124,47.87,74961.64,0.0,0.89399,7e-05,9.38397]
[1776697404804,47.87,74964.85,0.0,0.89424,7e-05,9.36882]
[1776697405811,47.87,74957.95,0.0,0.89373,7e-05,9.4007]
[1776697407744,47.87,74957.91,0.0,0.89373,7e-05,9.40063]
[1776697407825,47.86,74954.64,0.0,0.89349,7e-05,9.41561]
[1776697408349,47.86,74954.64,0.0,0.89349,7e-05,9.41561]
[1776697408833,47.86,74948.1,0.0,0.893,8e-05,9.44604]
[1776697409879,47.86,74941.64,0.0,0.89251,8e-05,9.4761]
[1776697410920,47.86,74931.91,0.0,0.89177,8e-05,9.52152]
[1776697411925,47.86,74929.37,0.0,0.89163,8e-05,9.52847]
[1776697412934,47.86,74928.95,0.0,0.8916,8e-05,9.53026]
[1776697413941,47.86,74923.94,0.0,0.89122,8e-05,9.5535]
[1776697414037,47.86,74923.94,0.0,0.89122,8e-05,9.5535]
[1776697414196,47.86,74923.94,0.0,0.89122,8e-05,9.5535]
[1776697414208,47.86,74923.94,0.0,0.89122,8e-05,9.5535]
[1776697414445,47.86,74923.94,0.0,0.89122,8e-05,9.5535]
[1776697414948,47.86,74917.27,0.0,0.89072,8e-05,9.58451]
[1776697415961,47.86,74903.92,0.0,0.8897,8e-05,9.64689]
[1776697416279,47.86,74903.92,0.0,0.8897,8e-05,9.64689]
[1776697416973,47.86,74868.66,0.0,0.88697,8e-05,9.81256]
[1776697417482,47.86,74868.66,0.0,0.88697,8e-05,9.81256]
[1776697417991,47.86,74855.81,0.0,0.88596,8e-05,9.87312]
[1776697418620,47.86,74855.81,0.0,0.88596,8e-05,9.87312]
[1776697418990,47.86,74853.09,0.0,0.88575,8e-05,9.88584]
[1776697419475,47.86,74853.09,0.0,0.88575,8e-05,9.88584]
[1776697419840,47.86,74853.09,0.0,0.88575,8e-05,9.88584]
[1776697420012,47.86,74849.85,0.0,0.88549,8e-05,9.90115]
[1776697420100,47.86,74849.85,0.0,0.88549,8e-05,9.90115]
[1776697421008,47.86,74842.56,0.0,0.88491,8e-05,9.93564]
[1776697422016,47.86,74836.32,0.0,0.88442,8e-05,9.96515]
[1776697422429,47.86,74836.32,0.0,0.88442,8e-05,9.96515]
[1776697422750,47.86,74836.32,0.0,0.88442,8e-05,9.96515]
[1776697423023,47.86,74819.54,0.0,0.88308,8e-05,10.04469]
[1776697424030,47.86,74824.23,0.0,0.88346,8e-05,10.02227]
[1776697424487,47.86,74824.23,0.0,0.88346,8e-05,10.02227]
[1776697424569,47.86,74824.23,0.0,0.88346,8e-05,10.02227]
[1776697424653,47.86,74824.23,0.0,0.88346,8e-05,10.02227]
[1776697425038,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697425051,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697425244,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697425491,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697425501,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697425564,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697425613,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697425624,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697426002,47.86,74820.27,0.0,0.88315,8e-05,10.04083]
[1776697426045,47.86,74817.57,0.0,0.88293,8e-05,10.05366]
[1776697426264,47.86,74817.57,0.0,0.88293,8e-05,10.05366]
[1776697426380,47.86,74817.57,0.0,0.88293,8e-05,10.05366]
[1776697426393,47.86,74817.57,0.0,0.88293,8e-05,10.05366]
[1776697426520,47.86,74817.57,0.0,0.88293,8e-05,10.05366]
[1776697426533,47.86,74817.57,0.0,0.88293,8e-05,10.05366]
[1776697426821,47.86,74817.57,0.0,0.88293,8e-05,10.05366]
[1776697426864,47.86,74817.57,0.0,0.88293,8e-05,10.05364]
[1776697427293,47.86,74817.57,0.0,0.88293,8e-05,10.05364]
[1776697427348,47.86,74817.57,0.0,0.88293,8e-05,10.05364]
[1776697427372,47.86,74817.57,0.0,0.88293,8e-05,10.05364]
[1776697427430,47.86,74817.57,0.0,0.88293,8e-05,10.05364]
[1776697427459,47.86,74817.57,0.0,0.88293,8e-05,10.05364]
[1776697427551,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428361,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428438,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428452,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428469,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428512,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428518,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428605,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428719,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428726,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428755,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428810,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697428950,47.86,74818.0,0.0,0.88296,8e-05,10.05155]
[1776697429043,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429089,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429245,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429380,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429444,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429459,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429711,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429763,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429818,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429926,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697429958,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697430033,47.86,74816.99,0.0,0.88288,8e-05,10.05632]
[1776697430026,47.86,74812.15,0.0,0.8825,8e-05,10.07929]
[1776697430256,47.86,74812.15,0.0,0.8825,8e-05,10.07929]
[1776697430357,47.86,74812.15,0.0,0.8825,8e-05,10.07929]
[1776697430464,47.86,74812.15,0.0,0.8825,8e-05,10.07929]
[1776697430511,47.86,74812.15,0.0,0.8825,8e-05,10.07929]
[1776697430717,47.86,74812.15,0.0,0.8825,8e-05,10.07929]
[1776697430775,47.86,74812.15,0.0,0.8825,8e-05,10.07929]
[1776697430827,47.86,74812.15,0.0,0.8825,8e-05,10.07929]
[1776697431740,47.86,74810.37,0.0,0.88235,8e-05,10.08769]
[1776697431800,47.86,74810.37,0.0,0.88235,8e-05,10.08769]
[1776697431907,47.86,74810.37,0.0,0.88235,8e-05,10.08769]
[1776697431945,47.86,74810.37,0.0,0.88235,8e-05,10.08769]
[1776697432018,47.86,74810.37,0.0,0.88235,8e-05,10.08769]
[1776697432159,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432199,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432288,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432411,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432491,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432504,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432612,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432708,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432807,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432856,47.86,74813.03,0.0,0.88257,8e-05,10.07495]
[1776697432908,47.86,74819.16,0.0,0.88306,8e-05,10.04575]
[1776697433479,47.86,74819.16,0.0,0.88306,8e-05,10.04575]
[1776697433508,47.86,74819.16,0.0,0.88306,8e-05,10.04575]
[1776697433543,47.86,74819.16,0.0,0.88306,8e-05,10.04575]
[1776697433615,47.86,74819.16,0.0,0.88306,8e-05,10.04575]
[1776697433716,47.86,74819.16,0.0,0.88306,8e-05,10.04575]
[1776697433800,47.86,74819.16,0.0,0.88306,8e-05,10.04575]
[1776697433978,47.86,74819.16,0.0,0.88306,8e-05,10.04575]
[1776697434016,47.86,74825.3,0.0,0.88356,8e-05,10.01635]
[1776697434418,47.86,74825.3,0.0,0.88356,8e-05,10.01635]
[1776697434465,47.86,74825.3,0.0,0.88356,8e-05,10.01635]
[1776697434526,47.86,74825.3,0.0,0.88356,8e-05,10.01635]
[1776697434556,47.86,74825.3,0.0,0.88356,8e-05,10.01635]
[1776697434641,47.86,74825.3,0.0,0.88356,8e-05,10.01635]
[1776697434711,47.86,74825.3,0.0,0.88356,8e-05,10.01635]
[1776697434951,47.86,74825.3,0.0,0.88356,8e-05,10.01635]
[1776697435063,47.85,74823.77,0.0,0.88344,8e-05,10.02343]
[1776697435149,47.85,74823.77,0.0,0.88344,8e-05,10.02343]
[1776697435232,47.85,74823.77,0.0,0.88344,8e-05,10.02343]
[1776697435288,47.85,74823.77,0.0,0.88344,8e-05,10.02343]
[1776697435392,47.85,74823.77,0.0,0.88344,8e-05,10.02343]
[1776697435468,47.85,74823.77,0.0,0.88344,8e-05,10.02343]
[1776697435507,47.85,74823.77,0.0,0.88344,8e-05,10.02343]
[1776697435564,47.85,74823.77,0.0,0.88344,8e-05,10.02343]
[1776697436332,47.85,74824.26,0.0,0.88348,8e-05,10.02112]
[1776697436459,47.85,74824.26,0.0,0.88348,8e-05,10.02112]
[1776697436745,47.85,74824.26,0.0,0.88348,8e-05,10.02112]
[1776697436805,47.85,74824.26,0.0,0.88348,8e-05,10.02112]
[1776697436845,47.85,74829.68,0.0,0.88391,8e-05,9.99519]
[1776697437426,47.85,74829.68,0.0,0.88391,8e-05,9.99519]
[1776697437467,47.85,74829.68,0.0,0.88391,8e-05,9.99519]
[1776697437504,47.85,74829.68,0.0,0.88391,8e-05,9.99519]
[1776697437558,47.85,74829.68,0.0,0.88391,8e-05,9.99519]
[1776697437616,47.85,74829.68,0.0,0.88391,8e-05,9.99519]
[1776697437750,47.85,74829.68,0.0,0.88391,8e-05,9.99519]
[1776697437770,47.85,74834.36,0.0,0.88429,8e-05,9.97283]
[1776697438179,47.85,74834.36,0.0,0.88429,8e-05,9.97283]
[1776697438260,47.85,74834.36,0.0,0.88429,8e-05,9.97283]
[1776697438649,47.85,74834.36,0.0,0.88429,8e-05,9.97283]
[1776697438761,47.85,74834.36,0.0,0.88429,8e-05,9.97283]
[1776697439106,47.85,74836.99,0.0,0.8845,8e-05,9.96024]
[1776697439214,47.85,74836.99,0.0,0.8845,8e-05,9.96024]
[1776697439353,47.85,74836.99,0.0,0.8845,8e-05,9.96024]
[1776697439468,47.85,74836.99,0.0,0.8845,8e-05,9.96024]
[1776697439533,47.85,74850.24,0.0,0.88555,8e-05,9.89737]
[1776697440264,47.85,74850.24,0.0,0.88555,8e-05,9.89737]
[1776697440316,47.85,74857.96,0.0,0.88616,8e-05,9.86087]
[1776697441468,47.85,74857.96,0.0,0.88616,8e-05,9.86087]
[1776697441546,47.85,74875.18,0.0,0.88751,8e-05,9.77956]
[1776697443168,47.85,74878.09,0.0,0.88774,8e-05,9.76603]
[1776697445182,47.85,74874.01,0.0,0.88741,8e-05,9.78574]
[1776697448203,47.85,74888.83,0.0,0.88856,8e-05,9.71579]
[1776697449216,47.85,74901.98,0.0,0.88958,8e-05,9.65386]
[1776697450620,47.85,74901.98,0.0,0.88958,8e-05,9.65386]
[1776697450817,47.85,74901.98,0.0,0.88958,8e-05,9.65386]
[1776697450918,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451249,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451314,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451550,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451614,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451663,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451770,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451791,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451795,47.85,74906.44,0.0,0.88993,8e-05,9.63277]
[1776697451854,47.85,74904.97,0.0,0.88982,8e-05,9.63957]
[1776697452198,47.85,74904.97,0.0,0.88982,8e-05,9.63957]
[1776697452970,47.85,74904.97,0.0,0.88982,8e-05,9.63957]
[1776697453042,47.85,74903.33,0.0,0.88969,8e-05,9.64715]
[1776697453209,47.85,74903.33,0.0,0.88969,8e-05,9.64715]
[1776697453332,47.85,74903.33,0.0,0.88969,8e-05,9.64715]
[1776697453433,47.85,74903.33,0.0,0.88969,8e-05,9.64715]
[1776697453504,47.85,74903.33,0.0,0.88969,8e-05,9.64715]
[1776697453708,47.85,74903.33,0.0,0.88969,8e-05,9.64715]
[1776697453772,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454337,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454400,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454452,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454508,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454618,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454682,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454700,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454913,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697454994,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697455072,47.85,74902.1,0.0,0.8896,8e-05,9.6528]
[1776697455036,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455197,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455372,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455413,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455449,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455588,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455633,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455695,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455741,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455830,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455939,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697456003,47.85,74904.29,0.0,0.88977,8e-05,9.64238]
[1776697455950,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456103,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456153,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456354,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456408,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456444,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456532,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456628,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456695,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456838,47.85,74894.11,0.0,0.88898,8e-05,9.6903]
[1776697456897,47.85,74897.39,0.0,0.88924,8e-05,9.67492]
[1776697457312,47.85,74897.39,0.0,0.88924,8e-05,9.67492]
[1776697457406,47.85,74897.39,0.0,0.88924,8e-05,9.67492]
[1776697457449,47.85,74897.39,0.0,0.88924,8e-05,9.67492]
[1776697457605,47.85,74897.39,0.0,0.88924,8e-05,9.67492]
[1776697457645,47.85,74896.37,0.0,0.88916,8e-05,9.67977]
[1776697458613,47.85,74896.37,0.0,0.88916,8e-05,9.67977]
[1776697458646,47.85,74896.37,0.0,0.88916,8e-05,9.67977]
[1776697458694,47.85,74896.37,0.0,0.88916,8e-05,9.67977]
[1776697458861,47.85,74896.37,0.0,0.88916,8e-05,9.67977]
[1776697458948,47.85,74896.37,0.0,0.88916,8e-05,9.67977]
[1776697458966,47.85,74896.37,0.0,0.88916,8e-05,9.67977]
[1776697459060,47.85,74896.37,0.0,0.88916,8e-05,9.67977]
[1776697459041,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459164,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459194,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459391,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459445,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459489,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459597,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459694,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459737,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697460059,47.85,74897.7,0.0,0.88926,8e-05,9.67357]
[1776697459838,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460153,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460188,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460260,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460307,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460393,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460414,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460442,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460523,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460634,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460711,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460949,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697460996,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697461003,47.85,74904.93,0.0,0.88981,8e-05,9.63968]
[1776697461058,47.85,74906.13,0.0,0.8899,8e-05,9.63415]
[1776697461198,47.85,74906.13,0.0,0.8899,8e-05,9.63415]
[1776697461442,47.85,74906.13,0.0,0.8899,8e-05,9.63415]
[1776697461578,47.85,74906.13,0.0,0.8899,8e-05,9.63415]
[1776697461694,47.85,74906.13,0.0,0.8899,8e-05,9.63415]
[1776697461942,47.85,74906.13,0.0,0.8899,8e-05,9.63415]
[1776697462018,47.85,74906.13,0.0,0.8899,8e-05,9.63415]
[1776697462046,47.85,74890.06,0.0,0.88866,8e-05,9.70997]
[1776697462122,47.85,74890.06,0.0,0.88866,8e-05,9.70997]
[1776697462184,47.85,74890.06,0.0,0.88866,8e-05,9.70997]
[1776697462314,47.85,74890.06,0.0,0.88866,8e-05,9.70997]
[1776697462421,47.85,74890.06,0.0,0.88866,8e-05,9.70997]
[1776697462470,47.85,74890.06,0.0,0.88866,8e-05,9.70997]
[1776697462522,47.85,74880.25,0.0,0.8879,8e-05,9.75636]
[1776697463220,47.85,74880.25,0.0,0.8879,8e-05,9.75636]
[1776697463248,47.85,74880.25,0.0,0.8879,8e-05,9.75636]
[1776697463303,47.85,74880.25,0.0,0.8879,8e-05,9.75636]
[1776697463308,47.86,74881.46,0.0,0.88799,8e-05,9.75081]
[1776697464315,47.86,74877.71,0.0,0.88769,8e-05,9.76863]
[1776697465875,47.86,74877.71,0.0,0.88769,8e-05,9.76863]
[1776697465940,47.86,74877.71,0.0,0.88769,8e-05,9.76863]
[1776697466057,47.86,74863.58,0.0,0.88659,8e-05,9.83542]
[1776697466506,47.86,74863.58,0.0,0.88659,8e-05,9.83542]
[1776697466571,47.86,74863.58,0.0,0.88659,8e-05,9.83542]
[1776697466612,47.86,74853.21,0.0,0.88577,8e-05,9.88446]
[1776697467345,47.86,74842.18,0.0,0.8849,8e-05,9.93663]
[1776697468352,47.86,74841.77,0.0,0.88486,8e-05,9.93869]
[1776697469360,47.86,74844.11,0.0,0.88505,8e-05,9.92773]
[1776697470367,47.86,74849.09,0.0,0.88544,8e-05,9.9043]
[1776697471373,47.86,74852.33,0.0,0.88574,8e-05,9.88429]
[1776697472381,47.86,74854.34,0.0,0.8859,8e-05,9.87477]
[1776697473389,47.86,74845.5,0.0,0.88519,8e-05,9.91681]
[1776697474363,47.86,74845.5,0.0,0.88519,8e-05,9.91681]
[1776697474395,47.86,74840.98,0.0,0.88483,8e-05,9.93838]
[1776697475730,47.86,74837.4,0.0,0.88455,8e-05,9.95547]
[1776697476409,47.86,74829.32,0.0,0.8839,8e-05,9.99389]
[1776697477416,47.86,74826.64,0.0,0.88369,8e-05,10.00666]
[1776697478719,47.86,74826.64,0.0,0.88369,8e-05,10.00666]
[1776697479065,47.86,74826.64,0.0,0.88369,8e-05,10.00666]
[1776697478821,47.86,74825.81,0.0,0.88362,8e-05,10.01064]
[1776697479662,47.86,74825.81,0.0,0.88362,8e-05,10.01064]
[1776697480088,47.86,74825.81,0.0,0.88362,8e-05,10.01064]
[1776697480003,47.86,74809.33,0.0,0.8823,8e-05,10.08898]
[1776697480561,47.86,74809.33,0.0,0.8823,8e-05,10.08898]
[1776697481105,47.86,74809.33,0.0,0.8823,8e-05,10.08898]
[1776697480598,47.86,74796.34,0.0,0.88124,8e-05,10.15083]
[1776697481450,47.86,74790.23,0.0,0.88075,8e-05,10.18011]
[1776697483269,47.86,74788.08,0.0,0.88057,8e-05,10.19035]
[1776697483476,47.86,74756.05,0.0,0.87794,8e-05,10.3434]
[1776697484480,47.86,74761.6,0.0,0.8784,8e-05,10.31658]
[1776697485245,47.86,74761.6,0.0,0.8784,8e-05,10.31658]
[1776697485485,47.86,74763.75,0.0,0.87858,8e-05,10.30608]
[1776697486493,47.86,74778.2,0.0,0.87977,8e-05,10.23681]
[1776697487500,47.86,74785.71,0.0,0.88039,8e-05,10.20087]
[1776697488530,47.86,74785.71,0.0,0.88039,8e-05,10.20087]
[1776697488638,47.86,74785.71,0.0,0.88039,8e-05,10.20087]
[1776697488728,47.86,74785.71,0.0,0.88039,8e-05,10.20087]
[1776697489034,47.86,74785.71,0.0,0.88039,8e-05,10.20087]
[1776697489060,47.86,74785.71,0.0,0.88039,8e-05,10.20087]
[1776697489066,47.86,74785.71,0.0,0.88039,8e-05,10.20087]
[1776697489091,47.86,74791.6,0.0,0.88087,8e-05,10.17273]
[1776697489198,47.86,74791.6,0.0,0.88087,8e-05,10.17273]
[1776697489230,47.86,74791.6,0.0,0.88087,8e-05,10.17273]
[1776697489659,47.86,74791.6,0.0,0.88087,8e-05,10.17273]
[1776697489686,47.86,74791.6,0.0,0.88087,8e-05,10.17273]
[1776697489713,47.86,74791.6,0.0,0.88087,8e-05,10.17273]
[1776697489777,47.86,74795.14,0.0,0.88116,8e-05,10.15584]
[1776697490562,47.86,74795.14,0.0,0.88116,8e-05,10.15584]
[1776697490648,47.86,74814.5,0.0,0.88272,8e-05,10.06369]
[1776697491533,47.86,74823.86,0.0,0.88347,8e-05,10.01923]
[1776697492538,47.86,74825.49,0.0,0.88361,8e-05,10.011]
[1776697496566,47.85,74834.99,0.0,0.88438,8e-05,9.96512]
[1776697497653,47.85,74834.99,0.0,0.88438,8e-05,9.96512]
[1776697497717,47.85,74834.99,0.0,0.88438,8e-05,9.96512]
[1776697497764,47.85,74834.99,0.0,0.88438,8e-05,9.96512]
[1776697497850,47.85,74835.84,0.0,0.88445,8e-05,9.96095]
[1776697498379,47.85,74835.84,0.0,0.88445,8e-05,9.96095]
[1776697498431,47.85,74835.84,0.0,0.88445,8e-05,9.96095]
[1776697498467,47.85,74835.84,0.0,0.88445,8e-05,9.96095]
[1776697498716,47.85,74835.84,0.0,0.88445,8e-05,9.96095]
[1776697498753,47.85,74832.28,0.0,0.88417,8e-05,9.97769]
[1776697499493,47.85,74832.28,0.0,0.88417,8e-05,9.97769]
[1776697499555,47.85,74832.28,0.0,0.88417,8e-05,9.97769]
[1776697499569,47.85,74832.28,0.0,0.88417,8e-05,9.97769]
[1776697499606,47.85,74832.28,0.0,0.88417,8e-05,9.97769]
[1776697499621,47.85,74832.28,0.0,0.88417,8e-05,9.97769]
[1776697499668,47.85,74832.28,0.0,0.88417,8e-05,9.97769]
[1776697499732,47.85,74832.28,0.0,0.88417,8e-05,9.97769]
[1776697499766,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500411,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500436,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500452,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500493,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500562,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500619,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500635,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500673,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697500722,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697501051,47.85,74831.51,0.0,0.88411,8e-05,9.98118]
[1776697501150,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501209,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501448,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501455,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501562,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501585,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501673,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501709,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501715,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501838,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501988,47.85,74832.32,0.0,0.88418,8e-05,9.97717]
[1776697501991,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697502578,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697502597,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697502693,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697502729,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697502824,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697502933,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697502959,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697503045,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697503072,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697503159,47.85,74834.91,0.0,0.88439,8e-05,9.96472]
[1776697503146,47.85,74847.02,0.0,0.88535,8e-05,9.9072]
[1776697503266,47.85,74847.02,0.0,0.88535,8e-05,9.9072]
[1776697503565,47.85,74847.02,0.0,0.88535,8e-05,9.9072]
[1776697503703,47.85,74847.02,0.0,0.88535,8e-05,9.9072]
[1776697503754,47.85,74847.02,0.0,0.88535,8e-05,9.9072]
[1776697503837,47.85,74847.02,0.0,0.88535,8e-05,9.9072]
[1776697503863,47.85,74847.02,0.0,0.88535,8e-05,9.9072]
[1776697504066,47.85,74847.02,0.0,0.88535,8e-05,9.9072]
[1776697504120,47.85,74852.42,0.0,0.88578,8e-05,9.88159]
[1776697504623,47.85,74872.29,0.0,0.88734,8e-05,9.78771]
[1776697505910,47.85,74891.4,0.0,0.88883,8e-05,9.6976]
[1776697506638,47.85,74896.63,0.0,0.88923,8e-05,9.67303]
[1776697508651,47.85,74890.6,0.0,0.88877,8e-05,9.70145]
[1776697510139,47.85,74890.6,0.0,0.88877,8e-05,9.70145]
[1776697509658,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697510244,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697510517,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697510598,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697510716,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697510876,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697510973,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697511122,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697511149,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697511159,47.85,74885.0,0.0,0.88833,8e-05,9.72781]
[1776697511030,47.85,74884.03,0.0,0.88826,8e-05,9.73235]
[1776697511218,47.85,74884.03,0.0,0.88826,8e-05,9.73235]
[1776697511446,47.85,74884.03,0.0,0.88826,8e-05,9.73235]
[1776697511515,47.85,74884.03,0.0,0.88826,8e-05,9.73235]
[1776697511766,47.85,74884.03,0.0,0.88826,8e-05,9.73235]
[1776697511945,47.85,74884.03,0.0,0.88826,8e-05,9.73235]
[1776697512134,47.85,74884.03,0.0,0.88826,8e-05,9.73235]
[1776697512161,47.85,74884.03,0.0,0.88826,8e-05,9.73235]
[1776697512039,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512212,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512237,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512452,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512571,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512628,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512682,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512707,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512727,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697512778,47.85,74882.72,0.0,0.88816,8e-05,9.73828]
[1776697513733,47.85,74881.16,0.0,0.88804,8e-05,9.74549]
[1776697513814,47.85,74881.16,0.0,0.88804,8e-05,9.74549]
[1776697513921,47.85,74881.16,0.0,0.88804,8e-05,9.74549]
[1776697513945,47.85,74881.16,0.0,0.88804,8e-05,9.74549]
[1776697513965,47.85,74881.16,0.0,0.88804,8e-05,9.74549]
[1776697514029,47.85,74881.16,0.0,0.88804,8e-05,9.74549]
[1776697514167,47.85,74881.16,0.0,0.88804,8e-05,9.74549]
[1776697514207,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697514312,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697514415,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697514448,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697514528,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697514556,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697514620,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697514730,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697514744,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697515083,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697515166,47.85,74881.57,0.0,0.88807,8e-05,9.74374]
[1776697515109,47.85,74885.42,0.0,0.88837,8e-05,9.7258]
[1776697515255,47.85,74885.42,0.0,0.88837,8e-05,9.7258]
[1776697515780,47.85,74885.42,0.0,0.88837,8e-05,9.7258]
[1776697515825,47.85,74885.42,0.0,0.88837,8e-05,9.7258]
[1776697515883,47.85,74893.84,0.0,0.88901,8e-05,9.68641]
[1776697516708,47.85,74907.61,0.0,0.89008,8e-05,9.62158]
[1776697517715,47.85,74910.8,0.0,0.89032,8e-05,9.60671]
[1776697518503,47.85,74910.8,0.0,0.89032,8e-05,9.60671]
[1776697518722,47.85,74896.48,0.0,0.88922,8e-05,9.67387]
[1776697519730,47.85,74888.55,0.0,0.88861,8e-05,9.71101]
[1776697521744,47.85,74887.86,0.0,0.88856,8e-05,9.71419]
[1776697522814,47.85,74887.86,0.0,0.88856,8e-05,9.71419]
[1776697522990,47.85,74892.0,0.0,0.88888,8e-05,9.69474]
[1776697523352,47.85,74892.0,0.0,0.88888,8e-05,9.69474]
[1776697523399,47.85,74892.0,0.0,0.88888,8e-05,9.69474]
[1776697523782,47.85,74912.72,0.0,0.89047,8e-05,9.59767]
[1776697524788,47.85,74902.16,0.0,0.88965,8e-05,9.64754]
[1776697525794,47.85,74902.05,0.0,0.88964,8e-05,9.64816]
[1776697526474,47.85,74902.05,0.0,0.88964,8e-05,9.64816]
[1776697527808,47.85,74912.59,0.0,0.89045,8e-05,9.59874]
[1776697529822,47.85,74911.8,0.0,0.89039,8e-05,9.60238]
[1776697530650,47.85,74911.8,0.0,0.89039,8e-05,9.60238]
[1776697530714,47.85,74911.8,0.0,0.89039,8e-05,9.60238]
[1776697530754,47.85,74911.8,0.0,0.89039,8e-05,9.60238]
[1776697530819,47.85,74911.8,0.0,0.89039,8e-05,9.60238]
[1776697530949,47.85,74911.8,0.0,0.89039,8e-05,9.60238]
[1776697530969,47.85,74904.57,0.0,0.88984,8e-05,9.63625]
[1776697531638,47.85,74904.57,0.0,0.88984,8e-05,9.63625]
[1776697531662,47.85,74904.57,0.0,0.88984,8e-05,9.63625]
[1776697531686,47.85,74904.57,0.0,0.88984,8e-05,9.63625]
[1776697531711,47.85,74904.57,0.0,0.88984,8e-05,9.63625]
[1776697531724,47.85,74904.57,0.0,0.88984,8e-05,9.63625]
[1776697531956,47.85,74904.57,0.0,0.88984,8e-05,9.63625]
[1776697532007,47.85,74904.57,0.0,0.88984,8e-05,9.63625]
[1776697532011,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532207,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532670,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532703,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532724,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532728,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532757,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532778,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532786,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697532995,47.85,74903.07,0.0,0.88977,8e-05,9.63837]
[1776697533116,47.85,74900.7,0.0,0.88959,8e-05,9.64939]
[1776697533850,47.85,74886.43,0.0,0.88848,8e-05,9.7166]
[1776697534857,47.85,74868.57,0.0,0.88709,8e-05,9.80078]
[1776697535864,47.85,74869.25,0.0,0.88714,8e-05,9.79768]
[1776697540899,47.85,74860.69,0.0,0.88646,8e-05,9.83864]
[1776697543920,47.85,74867.19,0.0,0.88697,8e-05,9.80817]
[1776697544927,47.85,74872.32,0.0,0.88737,8e-05,9.78408]
[1776697549962,47.86,74870.4,0.0,0.88721,8e-05,9.79385]
[1776697553005,47.86,74874.16,0.0,0.88749,8e-05,9.77651]
[1776697553993,47.86,74880.77,0.0,0.88801,8e-05,9.74553]
[1776697555000,47.86,74849.15,0.0,0.88552,8e-05,9.89498]
[1776697556011,47.86,74847.27,0.0,0.88538,8e-05,9.90386]
[1776697560037,47.86,74851.36,0.0,0.8857,8e-05,9.88437]
[1776697561044,47.86,74856.84,0.0,0.88613,8e-05,9.85847]
[1776697562052,47.86,74863.22,0.0,0.88663,8e-05,9.82837]
[1776697563060,47.86,74866.82,0.0,0.88692,8e-05,9.81146]
[1776697565075,47.86,74875.89,0.0,0.88762,8e-05,9.76891]
[1776697566081,47.86,74882.3,0.0,0.88812,8e-05,9.73889]
[1776697571117,47.86,74881.2,0.0,0.88803,8e-05,9.74407]
[1776697572128,47.86,74876.04,0.0,0.88763,8e-05,9.76837]
[1776697573135,47.86,74845.02,0.0,0.88519,8e-05,9.91489]
[1776697573610,47.86,74845.02,0.0,0.88519,8e-05,9.91489]
[1776697574155,47.86,74834.75,0.0,0.88437,8e-05,9.96369]
[1776697575161,47.86,74836.84,0.0,0.88454,8e-05,9.95366]
[1776697576169,47.86,74841.97,0.0,0.88495,8e-05,9.92925]
[1776697577176,47.86,74849.37,0.0,0.88554,8e-05,9.89416]
[1776697578183,47.86,74853.18,0.0,0.88584,8e-05,9.87613]
[1776697579190,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697579549,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697579644,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697579703,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697579866,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697579904,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697579923,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697579944,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697579988,47.86,74849.65,0.0,0.88556,8e-05,9.89284]
[1776697580197,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580468,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580567,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580616,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580680,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580709,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580868,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580885,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580951,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697580995,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697581088,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697581128,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697581202,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697581225,47.86,74850.62,0.0,0.88564,8e-05,9.88824]
[1776697581229,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697581333,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697581367,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697581441,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697581504,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697581552,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697581621,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697581705,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697581768,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697582061,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697582249,47.86,74853.14,0.0,0.88584,8e-05,9.87632]
[1776697582211,47.86,74842.07,0.0,0.88496,8e-05,9.92873]
[1776697582294,47.86,74842.07,0.0,0.88496,8e-05,9.92873]
[1776697582451,47.86,74842.07,0.0,0.88496,8e-05,9.92873]
[1776697582521,47.86,74842.07,0.0,0.88496,8e-05,9.92873]
[1776697583235,47.86,74842.07,0.0,0.88496,8e-05,9.92873]
[1776697583218,47.86,74830.43,0.0,0.88403,8e-05,9.98385]
[1776697583294,47.86,74830.43,0.0,0.88403,8e-05,9.98385]
[1776697583478,47.86,74830.43,0.0,0.88403,8e-05,9.98385]
[1776697583691,47.86,74830.43,0.0,0.88403,8e-05,9.98385]
[1776697583866,47.86,74830.43,0.0,0.88403,8e-05,9.98385]
[1776697583942,47.86,74830.43,0.0,0.88403,8e-05,9.98385]
[1776697584225,47.86,74825.54,0.0,0.88365,8e-05,10.00691]
[1776697584434,47.86,74825.54,0.0,0.88365,8e-05,10.00691]
[1776697584504,47.86,74825.54,0.0,0.88365,8e-05,10.00691]
[1776697586239,47.86,74837.64,0.0,0.88462,8e-05,9.9492]
[1776697587246,47.86,74839.83,0.0,0.88479,8e-05,9.93874]
[1776697590538,47.86,74842.3,0.0,0.88499,8e-05,9.92691]
[1776697590576,47.86,74842.3,0.0,0.88499,8e-05,9.92691]
[1776697590601,47.86,74842.3,0.0,0.88499,8e-05,9.92691]
[1776697590634,47.86,74842.3,0.0,0.88499,8e-05,9.92691]
[1776697590705,47.86,74842.3,0.0,0.88499,8e-05,9.92691]
[1776697590735,47.86,74842.3,0.0,0.88499,8e-05,9.92691]
[1776697590949,47.86,74842.3,0.0,0.88499,8e-05,9.92691]
[1776697591023,47.86,74845.6,0.0,0.8853,8e-05,9.90634]
[1776697591552,47.86,74845.6,0.0,0.8853,8e-05,9.90634]
[1776697591581,47.86,74845.6,0.0,0.8853,8e-05,9.90634]
[1776697591713,47.86,74845.6,0.0,0.8853,8e-05,9.90634]
[1776697591807,47.86,74842.0,0.0,0.88501,8e-05,9.92333]
[1776697592282,47.86,74838.21,0.0,0.88471,8e-05,9.94128]
[1776697595307,47.86,74831.63,0.0,0.88419,8e-05,9.97221]
[1776697596314,47.86,74828.27,0.0,0.88393,8e-05,9.98803]
[1776697601354,47.85,74825.9,0.0,0.88375,8e-05,9.9987]
[1776697603180,47.85,74825.9,0.0,0.88375,8e-05,9.9987]
[1776697603193,47.85,74825.9,0.0,0.88375,8e-05,9.9987]
[1776697603227,47.85,74825.9,0.0,0.88375,8e-05,9.9987]
[1776697603281,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603322,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603440,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603545,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603572,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603684,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603765,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603910,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603934,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697603950,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697604043,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697604192,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697604272,47.85,74825.63,0.0,0.88373,8e-05,9.99974]
[1776697604215,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604334,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604449,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604464,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604496,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604604,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604698,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604706,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604808,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697604956,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697605007,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697605023,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697605134,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697605210,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697605241,47.85,74831.86,0.0,0.88423,8e-05,9.97005]
[1776697605234,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605349,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605401,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605443,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605452,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605502,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605714,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605772,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605824,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605884,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605922,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605950,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697605984,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697606037,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697606123,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697606176,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697606212,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697606212,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697606283,47.85,74831.69,0.0,0.88422,8e-05,9.97077]
[1776697606193,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697606402,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697606443,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697606508,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697606514,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697606620,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697606694,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697606737,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697606793,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697607047,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697607081,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697607134,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697607285,47.85,74829.76,0.0,0.88407,8e-05,9.97984]
[1776697607182,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607387,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607422,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607442,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607493,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607603,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607694,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607715,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607806,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607823,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697607931,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697608034,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697608058,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697608191,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697608236,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697608254,47.85,74830.63,0.0,0.88414,8e-05,9.97561]
[1776697608261,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697608422,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697608448,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697608695,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697608978,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697609039,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697609145,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697609153,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697609198,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697609250,47.85,74835.78,0.0,0.88455,8e-05,9.9511]
[1776697609288,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697609355,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697609442,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697609444,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697609753,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697609892,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697609936,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697610085,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697610194,47.85,74836.33,0.0,0.88459,8e-05,9.94844]
[1776697610301,47.85,74838.14,0.0,0.88474,8e-05,9.93981]
[1776697610393,47.85,74838.14,0.0,0.88474,8e-05,9.93981]
[1776697610445,47.85,74838.14,0.0,0.88474,8e-05,9.93981]
[1776697610515,47.85,74838.14,0.0,0.88474,8e-05,9.93981]
[1776697610735,47.85,74838.14,0.0,0.88474,8e-05,9.93981]
[1776697611270,47.85,74838.14,0.0,0.88474,8e-05,9.93981]
[1776697611290,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697611376,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697611449,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697611487,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697611601,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697611695,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697611801,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697611944,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697612015,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697612122,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697612200,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697612232,47.85,74841.98,0.0,0.88504,8e-05,9.92158]
[1776697612340,47.85,74843.46,0.0,0.88516,8e-05,9.91457]
[1776697612455,47.85,74843.46,0.0,0.88516,8e-05,9.91457]
[1776697612609,47.85,74843.46,0.0,0.88516,8e-05,9.91457]
[1776697612695,47.85,74843.46,0.0,0.88516,8e-05,9.91457]
[1776697612938,47.85,74843.46,0.0,0.88516,8e-05,9.91457]
[1776697613143,47.85,74843.46,0.0,0.88516,8e-05,9.91457]
[1776697613175,47.85,74843.46,0.0,0.88516,8e-05,9.91457]
[1776697613201,47.85,74843.46,0.0,0.88516,8e-05,9.91457]
[1776697613279,47.85,74846.14,0.0,0.88537,8e-05,9.90188]
[1776697613733,47.85,74861.37,0.0,0.88657,8e-05,9.82986]
[1776697614710,47.85,74861.37,0.0,0.88657,8e-05,9.82986]
[1776697614800,47.85,74861.37,0.0,0.88657,8e-05,9.82986]
[1776697614939,47.85,74861.37,0.0,0.88657,8e-05,9.82986]
[1776697615039,47.85,74869.57,0.0,0.88722,8e-05,9.79104]
[1776697616475,47.85,74866.45,0.0,0.88698,8e-05,9.8057]
[1776697618489,47.85,74864.86,0.0,0.88685,8e-05,9.81306]
[1776697619496,47.85,74866.92,0.0,0.88702,8e-05,9.80324]
[1776697620315,47.85,74866.92,0.0,0.88702,8e-05,9.80324]
[1776697620367,47.85,74866.92,0.0,0.88702,8e-05,9.80324]
[1776697620456,47.85,74866.92,0.0,0.88702,8e-05,9.80324]
[1776697620595,47.85,74866.92,0.0,0.88702,8e-05,9.80324]
[1776697620692,47.85,74866.92,0.0,0.88702,8e-05,9.80324]
[1776697620800,47.85,74866.92,0.0,0.88702,8e-05,9.80324]
[1776697621198,47.85,74866.92,0.0,0.88702,8e-05,9.80324]
[1776697621272,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697621376,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697621438,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697621488,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697621588,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697621689,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697621873,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697622156,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697622190,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697622253,47.85,74881.12,0.0,0.88813,8e-05,9.73618]
[1776697622316,47.84,74887.47,0.0,0.88864,8e-05,9.70488]
[1776697622445,47.84,74887.47,0.0,0.88864,8e-05,9.70488]
[1776697622493,47.84,74887.47,0.0,0.88864,8e-05,9.70488]
[1776697622527,47.84,74887.47,0.0,0.88864,8e-05,9.70488]
[1776697622585,47.84,74887.47,0.0,0.88864,8e-05,9.70488]
[1776697622635,47.84,74887.47,0.0,0.88864,8e-05,9.70488]
[1776697622690,47.84,74887.47,0.0,0.88864,8e-05,9.70488]
[1776697623181,47.84,74887.47,0.0,0.88864,8e-05,9.70488]
[1776697623231,47.85,74877.3,0.0,0.88784,8e-05,9.75341]
[1776697623996,47.85,74877.3,0.0,0.88784,8e-05,9.75341]
[1776697624153,47.85,74877.3,0.0,0.88784,8e-05,9.75341]
[1776697624194,47.85,74877.3,0.0,0.88784,8e-05,9.75341]
[1776697624215,47.85,74877.3,0.0,0.88784,8e-05,9.75341]
[1776697624289,47.85,74867.02,0.0,0.88703,8e-05,9.80209]
[1776697624335,47.85,74867.02,0.0,0.88703,8e-05,9.80209]
[1776697624438,47.85,74867.02,0.0,0.88703,8e-05,9.80209]
[1776697624538,47.85,74867.02,0.0,0.88703,8e-05,9.80209]
[1776697624629,47.85,74867.02,0.0,0.88703,8e-05,9.80209]
[1776697624692,47.85,74867.02,0.0,0.88703,8e-05,9.80209]
[1776697625008,47.85,74867.02,0.0,0.88703,8e-05,9.80209]
[1776697625063,47.85,74858.85,0.0,0.88639,8e-05,9.84081]
[1776697625345,47.85,74858.85,0.0,0.88639,8e-05,9.84081]
[1776697625422,47.85,74858.85,0.0,0.88639,8e-05,9.84081]
[1776697625437,47.85,74858.85,0.0,0.88639,8e-05,9.84081]
[1776697625474,47.85,74858.85,0.0,0.88639,8e-05,9.84081]
[1776697625538,47.85,74855.22,0.0,0.88611,8e-05,9.85797]
[1776697626545,47.85,74854.03,0.0,0.88601,8e-05,9.86373]
[1776697627434,47.85,74854.03,0.0,0.88601,8e-05,9.86373]
[1776697627768,47.85,74854.03,0.0,0.88601,8e-05,9.86373]
[1776697628019,47.85,74854.03,0.0,0.88601,8e-05,9.86373]
[1776697628133,47.85,74854.03,0.0,0.88601,8e-05,9.86373]
[1776697628258,47.85,74854.03,0.0,0.88601,8e-05,9.86373]
[1776697628224,47.85,74848.16,0.0,0.88555,8e-05,9.89154]
[1776697628387,47.85,74848.16,0.0,0.88555,8e-05,9.89154]
[1776697628470,47.85,74848.16,0.0,0.88555,8e-05,9.89154]
[1776697628557,47.85,74848.16,0.0,0.88555,8e-05,9.89154]
[1776697629088,47.85,74848.16,0.0,0.88555,8e-05,9.89154]
[1776697629195,47.85,74848.16,0.0,0.88555,8e-05,9.89154]
[1776697629264,47.85,74848.16,0.0,0.88555,8e-05,9.89154]
[1776697629290,47.85,74862.23,0.0,0.88665,8e-05,9.82503]
[1776697629615,47.85,74862.23,0.0,0.88665,8e-05,9.82503]
[1776697629709,47.85,74862.23,0.0,0.88665,8e-05,9.82503]
[1776697629811,47.85,74862.23,0.0,0.88665,8e-05,9.82503]
[1776697629918,47.85,74862.23,0.0,0.88665,8e-05,9.82503]
[1776697629994,47.85,74862.23,0.0,0.88665,8e-05,9.82503]
[1776697630314,47.85,74862.23,0.0,0.88665,8e-05,9.82503]
[1776697630095,47.85,74863.45,0.0,0.88675,8e-05,9.81937]
[1776697630359,47.85,74863.45,0.0,0.88675,8e-05,9.81937]
[1776697630629,47.85,74863.45,0.0,0.88675,8e-05,9.81937]
[1776697631119,47.85,74863.45,0.0,0.88675,8e-05,9.81937]
[1776697631225,47.85,74863.45,0.0,0.88675,8e-05,9.81937]
[1776697631294,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631331,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631434,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631588,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631655,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631763,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631800,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631937,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631946,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697631989,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697632083,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697632194,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697632210,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697632297,47.85,74862.74,0.0,0.88669,8e-05,9.82284]
[1776697632448,47.85,74861.65,0.0,0.8866,8e-05,9.82809]
[1776697632688,47.85,74861.65,0.0,0.8866,8e-05,9.82809]
[1776697632701,47.85,74861.65,0.0,0.8866,8e-05,9.82809]
[1776697632753,47.85,74861.65,0.0,0.8866,8e-05,9.82809]
[1776697632938,47.85,74861.65,0.0,0.8866,8e-05,9.82809]
[1776697633195,47.85,74861.65,0.0,0.8866,8e-05,9.82809]
[1776697633237,47.85,74861.65,0.0,0.8866,8e-05,9.82809]
[1776697633245,47.85,74861.65,0.0,0.8866,8e-05,9.82809]
[1776697633446,47.85,74860.34,0.0,0.8865,8e-05,9.83437]
[1776697633691,47.85,74860.34,0.0,0.8865,8e-05,9.83437]
[1776697633794,47.85,74860.34,0.0,0.8865,8e-05,9.83437]
[1776697633846,47.85,74860.34,0.0,0.8865,8e-05,9.83437]
[1776697634502,47.85,74861.04,0.0,0.88655,8e-05,9.83114]
[1776697634598,47.85,74861.04,0.0,0.88655,8e-05,9.83114]
[1776697634742,47.85,74861.04,0.0,0.88655,8e-05,9.83114]
[1776697634831,47.85,74861.04,0.0,0.88655,8e-05,9.83114]
[1776697634939,47.85,74861.04,0.0,0.88655,8e-05,9.83114]
[1776697634959,47.85,74861.04,0.0,0.88655,8e-05,9.83114]
[1776697635019,47.85,74861.04,0.0,0.88655,8e-05,9.83114]
[1776697635297,47.85,74859.22,0.0,0.88641,8e-05,9.83983]
[1776697635611,47.85,74849.57,0.0,0.88565,8e-05,9.88553]
[1776697637298,47.85,74840.62,0.0,0.88494,8e-05,9.92791]
[1776697638190,47.85,74840.62,0.0,0.88494,8e-05,9.92791]
[1776697638296,47.85,74840.62,0.0,0.88494,8e-05,9.92791]
[1776697638274,47.85,74829.75,0.0,0.88407,8e-05,9.97938]
[1776697639118,47.85,74829.75,0.0,0.88407,8e-05,9.97938]
[1776697639211,47.85,74829.75,0.0,0.88407,8e-05,9.97938]
[1776697639221,47.85,74808.88,0.0,0.8824,8e-05,10.07852]
[1776697639947,47.85,74808.88,0.0,0.8824,8e-05,10.07852]
[1776697639978,47.85,74806.8,0.0,0.88224,8e-05,10.08815]
[1776697640652,47.85,74798.66,0.0,0.88158,8e-05,10.12685]
[1776697641659,47.85,74801.11,0.0,0.88178,8e-05,10.11507]
[1776697642666,47.85,74810.67,0.0,0.88255,8e-05,10.06947]
[1776697643673,47.85,74813.21,0.0,0.88276,8e-05,10.05737]
[1776697644680,47.85,74803.91,0.0,0.88201,8e-05,10.10162]
[1776697645688,47.85,74797.93,0.0,0.88152,8e-05,10.13002]
[1776697646697,47.85,74796.43,0.0,0.8814,8e-05,10.13705]
[1776697647680,47.85,74796.43,0.0,0.8814,8e-05,10.13705]
[1776697647702,47.85,74795.2,0.0,0.88131,8e-05,10.14279]
[1776697648692,47.85,74795.2,0.0,0.88131,8e-05,10.14279]
[1776697649092,47.85,74795.2,0.0,0.88131,8e-05,10.14279]
[1776697649102,47.85,74790.66,0.0,0.88094,8e-05,10.1643]
[1776697649717,47.85,74792.07,0.0,0.88106,8e-05,10.15742]
[1776697650390,47.85,74792.07,0.0,0.88106,8e-05,10.15742]
[1776697650927,47.85,74792.07,0.0,0.88106,8e-05,10.15742]
[1776697650947,47.85,74796.17,0.0,0.88139,8e-05,10.13766]
[1776697651730,47.85,74789.69,0.0,0.88092,8e-05,10.16349]
[1776697652737,47.85,74789.69,0.0,0.88092,8e-05,10.16349]
[1776697652763,47.84,74782.42,0.0,0.88033,8e-05,10.19803]
[1776697654327,47.84,74782.42,0.0,0.88033,8e-05,10.19803]
[1776697653745,47.84,74780.17,0.0,0.88015,8e-05,10.20858]
[1776697654514,47.84,74780.17,0.0,0.88015,8e-05,10.20858]
[1776697654758,47.84,74771.49,0.0,0.87944,8e-05,10.24983]
[1776697655761,47.84,74769.3,0.0,0.87926,8e-05,10.26003]
[1776697658781,47.84,74771.09,0.0,0.87942,8e-05,10.25083]
[1776697659790,47.84,74763.08,0.0,0.87876,8e-05,10.28908]
[1776697660796,47.84,74748.24,0.0,0.87754,8e-05,10.36003]
[1776697662308,47.84,74748.24,0.0,0.87754,8e-05,10.36003]
[1776697661803,47.84,74749.53,0.0,0.87765,8e-05,10.35362]
[1776697663170,47.84,74749.53,0.0,0.87765,8e-05,10.35362]
[1776697663315,47.84,74749.53,0.0,0.87765,8e-05,10.35362]
[1776697663196,47.84,74741.37,0.0,0.87697,8e-05,10.39253]
[1776697664012,47.84,74741.37,0.0,0.87697,8e-05,10.39253]
[1776697664082,47.84,74741.37,0.0,0.87697,8e-05,10.39253]
[1776697664182,47.84,74736.35,0.0,0.87656,8e-05,10.41635]
[1776697664824,47.84,74739.77,0.0,0.87685,8e-05,10.39964]
[1776697665468,47.84,74739.77,0.0,0.87685,8e-05,10.39964]
[1776697665831,47.84,74738.78,0.0,0.87677,8e-05,10.40411]
[1776697666558,47.84,74738.78,0.0,0.87677,8e-05,10.40411]
[1776697666615,47.84,74738.78,0.0,0.87677,8e-05,10.40411]
[1776697666737,47.84,74738.78,0.0,0.87677,8e-05,10.40411]
[1776697666840,47.84,74754.13,0.0,0.87805,8e-05,10.33051]
[1776697667850,47.83,74769.67,0.0,0.87934,8e-05,10.25567]
[1776697669086,47.83,74769.67,0.0,0.87934,8e-05,10.25567]
[1776697669200,47.83,74776.36,0.0,0.87989,8e-05,10.22362]
[1776697671364,47.83,74772.69,0.0,0.87959,8e-05,10.24111]
[1776697671880,47.83,74769.65,0.0,0.87934,8e-05,10.25559]
[1776697673898,47.83,74777.36,0.0,0.87997,8e-05,10.21858]
[1776697675153,47.83,74795.11,0.0,0.88143,8e-05,10.13343]
[1776697675912,47.83,74798.15,0.0,0.88168,8e-05,10.1186]
[1776697677227,47.83,74798.15,0.0,0.88168,8e-05,10.1186]
[1776697677322,47.83,74790.48,0.0,0.88106,8e-05,10.15506]
[1776697677926,47.83,74788.6,0.0,0.88091,8e-05,10.16387]
[1776697680388,47.83,74792.78,0.0,0.88126,8e-05,10.14348]
[1776697680947,47.83,74807.71,0.0,0.88247,8e-05,10.072]
[1776697681954,47.82,74817.7,0.0,0.88328,8e-05,10.02423]
[1776697682635,47.82,74817.7,0.0,0.88328,8e-05,10.02423]
[1776697682761,47.82,74817.7,0.0,0.88328,8e-05,10.02423]
[1776697682850,47.82,74817.7,0.0,0.88328,8e-05,10.02423]
[1776697683078,47.82,74817.7,0.0,0.88328,8e-05,10.02423]
[1776697683101,47.82,74826.89,0.0,0.88401,8e-05,9.98057]
[1776697683971,47.82,74835.78,0.0,0.88473,8e-05,9.93808]
[1776697684984,47.82,74842.73,0.0,0.88528,8e-05,9.90508]
[1776697685875,47.82,74842.73,0.0,0.88528,8e-05,9.90508]
[1776697685989,47.82,74856.92,0.0,0.8864,8e-05,9.83773]
[1776697686996,47.82,74862.4,0.0,0.88684,8e-05,9.81173]
[1776697688009,47.82,74867.34,0.0,0.88723,8e-05,9.78834]
[1776697689011,47.82,74861.75,0.0,0.88679,8e-05,9.81471]
[1776697689542,47.82,74861.75,0.0,0.88679,8e-05,9.81471]
[1776697690022,47.82,74853.06,0.0,0.88611,8e-05,9.85551]
[1776697691423,47.82,74853.21,0.0,0.88612,8e-05,9.85486]
[1776697695063,47.82,74848.47,0.0,0.88574,8e-05,9.87756]
[1776697696070,47.82,74835.53,0.0,0.88471,8e-05,9.9389]
[1776697697076,47.82,74825.59,0.0,0.88392,8e-05,9.98601]
[1776697698084,47.82,74830.18,0.0,0.88429,8e-05,9.9641]
[1776697699091,47.82,74832.3,0.0,0.88446,8e-05,9.95395]
[1776697700098,47.82,74838.22,0.0,0.88493,8e-05,9.9258]
[1776697701105,47.82,74843.1,0.0,0.88532,8e-05,9.90264]
[1776697703119,47.82,74847.72,0.0,0.88569,8e-05,9.88076]
[1776697706140,47.82,74845.39,0.0,0.8855,8e-05,9.89187]
[1776697707147,47.82,74841.61,0.0,0.8852,8e-05,9.90978]
[1776697708153,47.82,74844.27,0.0,0.88541,8e-05,9.89716]
[1776697709161,47.82,74846.28,0.0,0.88557,8e-05,9.88765]
[1776697712807,47.82,74847.92,0.0,0.88575,8e-05,9.87506]
[1776697713192,47.82,74863.69,0.0,0.88699,8e-05,9.80054]
[1776697713924,47.82,74863.69,0.0,0.88699,8e-05,9.80054]
[1776697714199,47.82,74880.05,0.0,0.88827,8e-05,9.72312]
[1776697714740,47.82,74880.05,0.0,0.88827,8e-05,9.72312]
[1776697715122,47.82,74880.05,0.0,0.88827,8e-05,9.72312]
[1776697715206,47.82,74879.37,0.0,0.88822,8e-05,9.72618]
[1776697716243,47.82,74883.33,0.0,0.88853,8e-05,9.70738]
[1776697716912,47.82,74883.33,0.0,0.88853,8e-05,9.70738]
[1776697718244,47.82,74880.23,0.0,0.88829,8e-05,9.72173]
[1776697721265,47.82,74861.24,0.0,0.88681,8e-05,9.81101]
[1776697721686,47.82,74861.24,0.0,0.88681,8e-05,9.81101]
[1776697722272,47.82,74856.42,0.0,0.88644,8e-05,9.83363]
[1776697722867,47.82,74856.42,0.0,0.88644,8e-05,9.83363]
[1776697723279,47.82,74847.05,0.0,0.8857,8e-05,9.87766]
[1776697724286,47.82,74844.73,0.0,0.88552,8e-05,9.88868]
[1776697726300,47.82,74851.02,0.0,0.88602,8e-05,9.85895]
[1776697727308,47.82,74865.43,0.0,0.88715,8e-05,9.7909]
[1776697728315,47.82,74875.24,0.0,0.88791,8e-05,9.74458]
[1776697729045,47.82,74875.24,0.0,0.88791,8e-05,9.74458]
[1776697729256,47.82,74875.24,0.0,0.88791,8e-05,9.74458]
[1776697729322,47.82,74875.78,0.0,0.88796,8e-05,9.74206]
[1776697729680,47.82,74875.78,0.0,0.88796,8e-05,9.74206]
[1776697729746,47.82,74875.78,0.0,0.88796,8e-05,9.74206]
[1776697731289,47.82,74874.6,0.0,0.88786,8e-05,9.74765]
[1776697731337,47.82,74859.43,0.0,0.88668,8e-05,9.81928]
[1776697732300,47.82,74859.43,0.0,0.88668,8e-05,9.81928]
[1776697732344,47.82,74858.06,0.0,0.88657,8e-05,9.82567]
[1776697733350,47.82,74851.11,0.0,0.88602,8e-05,9.85845]
[1776697735365,47.82,74858.67,0.0,0.88662,8e-05,9.82242]
[1776697737380,47.81,74862.02,0.0,0.88689,8e-05,9.8063]
[1776697739393,47.81,74863.83,0.0,0.88704,8e-05,9.79749]
[1776697739780,47.81,74863.83,0.0,0.88704,8e-05,9.79749]
[1776697740949,47.81,74865.25,0.0,0.88715,8e-05,9.79067]
[1776697741408,47.81,74858.08,0.0,0.88659,8e-05,9.82432]
[1776697742415,47.81,74854.01,0.0,0.88627,8e-05,9.84341]
[1776697744430,47.81,74847.7,0.0,0.88578,8e-05,9.8729]
[1776697745438,47.81,74844.27,0.0,0.88551,8e-05,9.88892]
[1776697746444,47.81,74846.04,0.0,0.88566,8e-05,9.8803]
[1776697747451,47.81,74849.01,0.0,0.8859,8e-05,9.86601]
[1776697749465,47.81,74844.87,0.0,0.88558,8e-05,9.8852]
[1776697750472,47.81,74836.81,0.0,0.88494,8e-05,9.92322]
[1776697750637,47.81,74836.81,0.0,0.88494,8e-05,9.92322]
[1776697751479,47.81,74830.18,0.0,0.88442,8e-05,9.95445]
[1776697753222,47.8,74830.44,0.0,0.88444,8e-05,9.95295]
[1776697753235,47.8,74830.44,0.0,0.88444,8e-05,9.95268]
[1776697754499,47.8,74833.26,0.0,0.88467,8e-05,9.93903]
[1776697755507,47.8,74835.76,0.0,0.88488,8e-05,9.92693]
[1776697757410,47.8,74835.76,0.0,0.88488,8e-05,9.92693]
[1776697757479,47.8,74839.45,0.0,0.88518,8e-05,9.90901]
[1776697757521,47.8,74842.68,0.0,0.88543,8e-05,9.8937]
[1776697759535,47.8,74849.62,0.0,0.88599,8e-05,9.86049]
[1776697761063,47.8,74851.4,0.0,0.88613,8e-05,9.85176]
[1776697762093,47.8,74851.4,0.0,0.88613,8e-05,9.85176]
[1776697762196,47.8,74851.4,0.0,0.88613,8e-05,9.85176]
[1776697762559,47.8,74854.66,0.0,0.88639,8e-05,9.8362]
[1776697764572,47.8,74846.25,0.0,0.88574,8e-05,9.87554]
[1776697766081,47.8,74834.79,0.0,0.88483,8e-05,9.92984]
[1776697766587,47.8,74832.54,0.0,0.88465,8e-05,9.94051]
[1776697767594,47.8,74832.02,0.0,0.88461,8e-05,9.94297]
[1776697768601,47.8,74832.47,0.0,0.88465,8e-05,9.9406]
[1776697770615,47.79,74838.0,0.0,0.88509,8e-05,9.91411]
[1776697771622,47.79,74847.6,0.0,0.8859,8e-05,9.86353]
[1776697772629,47.79,74844.52,0.0,0.88566,8e-05,9.87792]
[1776697773636,47.79,74836.9,0.0,0.88506,8e-05,9.91392]
[1776697775484,47.79,74836.9,0.0,0.88506,8e-05,9.91392]
[1776697775197,47.79,74835.94,0.0,0.88499,8e-05,9.91813]
[1776697775542,47.79,74835.94,0.0,0.88499,8e-05,9.91813]
[1776697775851,47.79,74835.94,0.0,0.88499,8e-05,9.91813]
[1776697775998,47.79,74835.94,0.0,0.88499,8e-05,9.91813]
[1776697776427,47.79,74834.83,0.0,0.8849,8e-05,9.9232]
[1776697777664,47.79,74836.89,0.0,0.88507,8e-05,9.91322]
[1776697779678,47.79,74835.01,0.0,0.88493,8e-05,9.92174]
[1776697781448,47.79,74835.01,0.0,0.88493,8e-05,9.92174]
[1776697781543,47.79,74834.84,0.0,0.88492,8e-05,9.92214]
[1776697783456,47.79,74834.84,0.0,0.88492,8e-05,9.92214]
[1776697783519,47.79,74835.71,0.0,0.885,8e-05,9.9176]
[1776697783707,47.79,74837.96,0.0,0.88517,8e-05,9.90693]
[1776697784716,47.79,74846.67,0.0,0.88587,8e-05,9.86545]
[1776697785723,47.78,74843.37,0.0,0.88561,8e-05,9.88089]
[1776697786732,47.78,74846.94,0.0,0.88589,8e-05,9.86398]
[1776697787738,47.78,74849.17,0.0,0.88607,8e-05,9.85316]
[1776697788745,47.78,74852.02,0.0,0.8863,8e-05,9.83956]
[1776697789752,47.78,74855.78,0.0,0.8866,8e-05,9.82167]
[1776697790759,47.78,74858.27,0.0,0.88679,8e-05,9.80983]
[1776697792773,47.78,74851.31,0.0,0.88625,8e-05,9.84264]
[1776697793780,47.78,74844.54,0.0,0.88571,8e-05,9.87464]
[1776697795795,47.78,74845.58,0.0,0.8858,8e-05,9.86948]
[1776697798820,47.78,74847.77,0.0,0.88598,8e-05,9.85872]
[1776697800830,47.78,74844.47,0.0,0.88572,8e-05,9.87412]
[1776697801837,47.78,74839.23,0.0,0.88531,8e-05,9.89905]
[1776697802844,47.78,74842.42,0.0,0.88556,8e-05,9.884]
[1776697804258,47.78,74842.42,0.0,0.88556,8e-05,9.884]
[1776697804309,47.78,74842.42,0.0,0.88556,8e-05,9.884]
[1776697804441,47.78,74842.42,0.0,0.88556,8e-05,9.884]
[1776697804541,47.78,74850.34,0.0,0.88619,8e-05,9.84617]
[1776697804690,47.78,74850.34,0.0,0.88619,8e-05,9.84617]
[1776697804862,47.78,74852.16,0.0,0.88633,8e-05,9.83756]
[1776697805869,47.78,74853.79,0.0,0.88646,8e-05,9.82975]
[1776697806876,47.78,74855.79,0.0,0.88662,8e-05,9.82021]
[1776697808890,47.78,74857.81,0.0,0.88678,8e-05,9.81053]
[1776697809901,47.78,74863.72,0.0,0.88725,8e-05,9.78255]
[1776697811087,47.78,74863.72,0.0,0.88725,8e-05,9.78255]
[1776697811172,47.78,74881.23,0.0,0.88861,8e-05,9.6999]
[1776697811915,47.78,74892.34,0.0,0.88947,8e-05,9.6476]
[1776697812922,47.78,74899.23,0.0,0.89001,8e-05,9.61514]
[1776697814461,47.78,74899.23,0.0,0.89001,8e-05,9.61514]
[1776697814484,47.78,74898.96,0.0,0.88999,8e-05,9.61595]
[1776697814936,47.78,74902.69,0.0,0.89028,8e-05,9.59843]
[1776697816777,47.77,74901.73,0.0,0.89021,8e-05,9.60273]
[1776697817551,47.77,74901.73,0.0,0.89021,8e-05,9.60273]
[1776697816951,47.77,74893.21,0.0,0.88955,8e-05,9.64281]
[1776697817613,47.77,74893.21,0.0,0.88955,8e-05,9.64281]
[1776697817957,47.78,74890.49,0.0,0.88934,8e-05,9.65577]
[1776697818933,47.78,74890.49,0.0,0.88934,8e-05,9.65577]
[1776697818969,47.77,74897.05,0.0,0.88985,8e-05,9.6245]
[1776697819893,47.77,74897.05,0.0,0.88985,8e-05,9.6245]
[1776697820439,47.77,74897.05,0.0,0.88985,8e-05,9.6245]
[1776697820466,47.77,74935.89,0.0,0.89282,8e-05,9.44244]
[1776697820956,47.77,74935.89,0.0,0.89282,8e-05,9.44244]
[1776697821181,47.77,74935.89,0.0,0.89282,8e-05,9.44244]
[1776697821202,47.77,74949.24,0.0,0.89382,7e-05,9.38013]
[1776697822001,47.77,74953.65,0.0,0.89415,7e-05,9.35964]
[1776697823490,47.77,74953.65,0.0,0.89415,7e-05,9.35964]
[1776697823504,47.77,74953.32,0.0,0.89412,7e-05,9.36148]
[1776697826380,47.78,74951.48,0.0,0.89398,7e-05,9.37021]
[1776697826467,47.78,74951.48,0.0,0.89398,7e-05,9.37021]
[1776697826539,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697826678,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697826706,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697826887,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697826949,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697827226,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697827261,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697827264,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697827475,47.77,74950.04,0.0,0.89387,7e-05,9.37679]
[1776697827553,47.77,74953.89,0.0,0.89416,7e-05,9.35877]
[1776697829067,47.77,74959.74,0.0,0.8946,7e-05,9.3315]
[1776697832086,47.77,74954.8,0.0,0.89428,7e-05,9.34964]
[1776697835111,47.77,74942.05,0.0,0.89332,8e-05,9.40905]
[1776697836124,47.77,74944.65,0.0,0.89352,8e-05,9.39693]
[1776697836771,47.77,74944.65,0.0,0.89352,8e-05,9.39693]
[1776697837129,47.77,74956.12,0.0,0.89438,7e-05,9.3434]
[1776697838136,47.77,74962.86,0.0,0.89488,7e-05,9.31203]
[1776697840152,47.77,74973.5,0.0,0.89567,7e-05,9.26265]
[1776697841159,47.77,74976.28,0.0,0.89588,7e-05,9.24944]
[1776697843172,47.77,74972.75,0.0,0.89562,7e-05,9.2656]
[1776697843748,47.77,74972.75,0.0,0.89562,7e-05,9.2656]
[1776697843832,47.77,74972.75,0.0,0.89562,7e-05,9.2656]
[1776697843954,47.77,74972.75,0.0,0.89562,7e-05,9.2656]
[1776697844180,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697844753,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697844858,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697844889,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697844954,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697844964,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697845366,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697845441,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697845534,47.77,74969.57,0.0,0.89539,7e-05,9.28022]
[1776697845467,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697845686,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697845695,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697845705,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697845720,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697845763,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697845821,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697845961,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697845996,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697846048,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697846057,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697846225,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697846546,47.77,74963.65,0.0,0.89495,7e-05,9.30757]
[1776697846287,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697846707,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697846717,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697846741,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697846760,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697846771,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697846962,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697846987,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697847060,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697847165,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697847221,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697847451,47.77,74961.69,0.0,0.89481,7e-05,9.31649]
[1776697847480,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697847697,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697847711,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697847789,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697847818,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697847926,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697847964,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697848035,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697848220,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697848398,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697848429,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697848463,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697848582,47.77,74963.67,0.0,0.89496,7e-05,9.30708]
[1776697848486,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697848712,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697848735,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849008,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849078,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849092,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849186,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849218,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849294,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849402,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849446,47.77,74969.02,0.0,0.89536,7e-05,9.28203]
[1776697849499,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697849797,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697849814,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697849957,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697850055,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697850413,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697850454,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697850531,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697850588,47.77,74981.27,0.0,0.89627,7e-05,9.22506]
[1776697850565,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697850696,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697850702,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697850749,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697850804,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697850910,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697850937,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697850967,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851065,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851112,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851208,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851219,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851327,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851434,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851456,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851537,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851600,47.77,74980.2,0.0,0.89619,7e-05,9.22995]
[1776697851535,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697851814,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697851871,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697851960,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697851981,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697852027,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697852430,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697852447,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697852535,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697852605,47.77,74980.6,0.0,0.89622,7e-05,9.22802]
[1776697852613,47.77,74981.4,0.0,0.89628,7e-05,9.22423]
[1776697852647,47.77,74981.4,0.0,0.89628,7e-05,9.22423]
[1776697852708,47.77,74981.4,0.0,0.89628,7e-05,9.22423]
[1776697852757,47.77,74981.4,0.0,0.89628,7e-05,9.22423]
[1776697852820,47.77,74981.4,0.0,0.89628,7e-05,9.22423]
[1776697853449,47.77,74981.4,0.0,0.89628,7e-05,9.22423]
[1776697853501,47.77,74981.4,0.0,0.89628,7e-05,9.22423]
[1776697853588,47.77,74981.4,0.0,0.89628,7e-05,9.22423]
[1776697853516,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697853702,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697853844,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854048,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854157,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854217,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854268,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854376,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854444,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854453,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854610,47.77,74979.48,0.0,0.89614,7e-05,9.23306]
[1776697854479,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697854699,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697854721,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697854836,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697854856,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697854942,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697854948,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697855052,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697855161,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697855233,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697855276,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697855385,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697855483,47.77,74980.28,0.0,0.8962,7e-05,9.22926]
[1776697855486,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697855920,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697855953,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697855992,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697856104,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697856205,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697856212,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697856316,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697856423,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697856468,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697856530,47.77,74979.8,0.0,0.89617,7e-05,9.2314]
[1776697856548,47.77,74974.96,0.0,0.89581,7e-05,9.25376]
[1776697856640,47.77,74974.96,0.0,0.89581,7e-05,9.25376]
[1776697856781,47.77,74974.96,0.0,0.89581,7e-05,9.25376]
[1776697856823,47.77,74974.96,0.0,0.89581,7e-05,9.25376]
[1776697857486,47.77,74974.96,0.0,0.89581,7e-05,9.25376]
[1776697857521,47.77,74969.04,0.0,0.89538,7e-05,9.28111]
[1776697858278,47.77,74971.99,0.0,0.8956,7e-05,9.26725]
[1776697859440,47.77,74971.99,0.0,0.8956,7e-05,9.26725]
[1776697859544,47.77,74970.83,0.0,0.89551,7e-05,9.2725]
[1776697861302,47.76,74974.12,0.0,0.89576,7e-05,9.25695]
[1776697862311,47.76,74986.87,0.0,0.8967,7e-05,9.19786]
[1776697862976,47.76,74986.87,0.0,0.8967,7e-05,9.19786]
[1776697863323,47.76,74993.45,0.0,0.89719,7e-05,9.16731]
[1776697864325,47.76,74994.76,0.0,0.89728,7e-05,9.16117]
[1776697866339,47.76,74990.37,0.0,0.89696,7e-05,9.1814]
[1776697867373,47.76,74990.37,0.0,0.89696,7e-05,9.1814]
[1776697868353,47.76,74980.59,0.0,0.89624,7e-05,9.22659]
[1776697870366,47.76,74982.21,0.0,0.89637,7e-05,9.2189]
[1776697872381,47.76,74988.72,0.0,0.89685,7e-05,9.18851]
[1776697873334,47.76,74988.72,0.0,0.89685,7e-05,9.18851]
[1776697873388,47.76,74993.09,0.0,0.89717,7e-05,9.16818]
[1776697874395,47.76,74990.87,0.0,0.89701,7e-05,9.17837]
[1776697876409,47.76,74995.8,0.0,0.89737,7e-05,9.15549]
[1776697877416,47.76,74999.8,0.0,0.89767,7e-05,9.13695]
[1776697878422,47.76,75009.38,0.0,0.89836,7e-05,9.09273]
[1776697879430,47.76,75014.69,0.0,0.89875,7e-05,9.06828]
[1776697880441,47.76,75025.66,0.0,0.89954,7e-05,9.01789]
[1776697881598,47.76,75025.66,0.0,0.89954,7e-05,9.01789]
[1776697881675,47.76,75025.66,0.0,0.89954,7e-05,9.01789]
[1776697881654,47.76,75026.44,0.0,0.8996,7e-05,9.01408]
[1776697881906,47.76,75026.44,0.0,0.8996,7e-05,9.01408]
[1776697882557,47.76,75026.44,0.0,0.8996,7e-05,9.01408]
[1776697882627,47.76,75026.44,0.0,0.8996,7e-05,9.01408]
[1776697882611,47.76,75037.8,0.0,0.90042,7e-05,8.96187]
[1776697883462,47.76,75036.96,0.0,0.90036,7e-05,8.96573]
[1776697884469,47.76,75032.75,0.0,0.90006,7e-05,8.98481]
[1776697885659,47.76,75032.75,0.0,0.90006,7e-05,8.98481]
[1776697888790,47.76,75032.96,0.0,0.90009,7e-05,8.98276]
[1776697888835,47.76,75032.96,0.0,0.90009,7e-05,8.98276]
[1776697888916,47.76,75032.96,0.0,0.90009,7e-05,8.98276]
[1776697888964,47.76,75032.96,0.0,0.90009,7e-05,8.98276]
[1776697889082,47.76,75032.96,0.0,0.90009,7e-05,8.98276]
[1776697889504,47.76,75035.79,0.0,0.90029,7e-05,8.96977]
[1776697889928,47.76,75035.79,0.0,0.90029,7e-05,8.96977]
[1776697889959,47.76,75035.79,0.0,0.90029,7e-05,8.96977]
[1776697890053,47.76,75035.79,0.0,0.90029,7e-05,8.96977]
[1776697890162,47.76,75035.79,0.0,0.90029,7e-05,8.96977]
[1776697890206,47.76,75035.79,0.0,0.90029,7e-05,8.96977]
[1776697890511,47.75,75036.86,0.0,0.90038,7e-05,8.96436]
[1776697890712,47.75,75036.86,0.0,0.90038,7e-05,8.96436]
[1776697890803,47.75,75036.86,0.0,0.90038,7e-05,8.96436]
[1776697890917,47.75,75036.86,0.0,0.90038,7e-05,8.96436]
[1776697890958,47.75,75036.86,0.0,0.90038,7e-05,8.96436]
[1776697890965,47.75,75036.86,0.0,0.90038,7e-05,8.96436]
[1776697891024,47.75,75036.86,0.0,0.90038,7e-05,8.96436]
[1776697891198,47.75,75036.86,0.0,0.90038,7e-05,8.96436]
[1776697891695,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697891801,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697891852,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697891907,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697891960,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697892220,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697892251,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697892305,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697892516,47.75,75039.17,0.0,0.90059,7e-05,8.94876]
[1776697892571,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697892837,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697892881,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697892953,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697892992,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697893072,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697893103,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697893203,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697893226,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697893329,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697893440,47.75,75046.57,0.0,0.90112,7e-05,8.91488]
[1776697893532,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697893702,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697893831,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697893936,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697893986,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697894014,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697894232,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697894273,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697894299,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697894415,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697894452,47.75,75050.23,0.0,0.90138,7e-05,8.89775]
[1776697894539,47.75,75051.02,0.0,0.90144,7e-05,8.89414]
[1776697894850,47.75,75051.02,0.0,0.90144,7e-05,8.89414]
[1776697894862,47.75,75051.02,0.0,0.90144,7e-05,8.89414]
[1776697894887,47.75,75051.02,0.0,0.90144,7e-05,8.89414]
[1776697894946,47.75,75051.02,0.0,0.90144,7e-05,8.89414]
[1776697895546,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697895895,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697895953,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697895966,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697896012,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697896122,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697896203,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697896241,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697896443,47.75,75049.99,0.0,0.90137,7e-05,8.89871]
[1776697896553,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697896868,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697896949,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697896968,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897013,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897077,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897217,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897278,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897288,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897314,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897361,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897444,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897515,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897624,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897697,47.75,75055.44,0.0,0.90176,7e-05,8.87353]
[1776697897649,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697897732,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697897783,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697897842,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697897949,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697897953,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898055,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898099,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898201,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898272,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898413,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898413,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898442,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898443,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898555,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898663,47.75,75060.82,0.0,0.90214,7e-05,8.84886]
[1776697898567,47.75,75062.03,0.0,0.90223,7e-05,8.84327]
[1776697898963,47.75,75062.03,0.0,0.90223,7e-05,8.84327]
[1776697899066,47.75,75062.03,0.0,0.90223,7e-05,8.84327]
[1776697899114,47.75,75062.03,0.0,0.90223,7e-05,8.84327]
[1776697899199,47.75,75062.03,0.0,0.90223,7e-05,8.84327]
[1776697899586,47.75,75062.03,0.0,0.90223,7e-05,8.84327]
[1776697899639,47.75,75062.18,0.0,0.90224,7e-05,8.84253]
[1776697900581,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697900995,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901101,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901176,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901211,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901295,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901315,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901412,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901520,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901614,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901643,47.75,75058.02,0.0,0.90195,7e-05,8.86145]
[1776697901621,47.75,75052.72,0.0,0.90157,7e-05,8.88557]
[1776697901905,47.75,75052.72,0.0,0.90157,7e-05,8.88557]
[1776697902970,47.75,75051.37,0.0,0.9015,7e-05,8.89046]
[1776697903693,47.75,75051.37,0.0,0.9015,7e-05,8.89046]
[1776697903602,47.74,75050.42,0.0,0.90145,7e-05,8.89346]
[1776697904274,47.74,75050.42,0.0,0.90145,7e-05,8.89346]
[1776697905632,47.73,75055.98,0.0,0.90188,7e-05,8.8653]
[1776697906628,47.73,75058.17,0.0,0.90205,7e-05,8.85435]
[1776697908403,47.73,75057.61,0.0,0.90203,7e-05,8.85612]
[1776697908642,47.72,75055.72,0.0,0.9019,7e-05,8.86393]
[1776697908753,47.72,75055.72,0.0,0.9019,7e-05,8.86393]
[1776697911663,47.71,75058.65,0.0,0.90215,7e-05,8.84769]
[1776697912670,47.71,75060.41,0.0,0.90228,7e-05,8.83959]
[1776697913676,47.71,75063.48,0.0,0.9025,7e-05,8.82552]
[1776697915691,47.71,75064.96,0.0,0.9026,7e-05,8.8187]
[1776697919719,47.71,75058.71,0.0,0.90217,7e-05,8.84641]
[1776697920726,47.71,75056.86,0.0,0.90204,7e-05,8.85479]
[1776697921733,47.71,75053.84,0.0,0.90183,7e-05,8.8685]
[1776697923026,47.71,75053.84,0.0,0.90183,7e-05,8.8685]
[1776697923032,47.71,75058.71,0.0,0.90218,7e-05,8.84614]
[1776697923747,47.71,75060.33,0.0,0.90229,7e-05,8.83867]
[1776697924829,47.71,75060.33,0.0,0.90229,7e-05,8.83867]
[1776697925620,47.71,75060.33,0.0,0.90229,7e-05,8.83867]
[1776697925647,47.71,75050.73,0.0,0.90162,7e-05,8.88247]
[1776697925784,47.71,75034.83,0.0,0.90047,7e-05,8.95637]
[1776697926769,47.71,75027.23,0.0,0.89992,7e-05,8.99127]
[1776697928686,47.71,75027.23,0.0,0.89992,7e-05,8.99127]
[1776697927776,47.71,75029.3,0.0,0.90007,7e-05,8.9817]
[1776697928782,47.71,75023.31,0.0,0.89964,7e-05,9.00919]
[1776697929790,47.71,75013.42,0.0,0.89893,7e-05,9.05463]
[1776697930797,47.71,75009.29,0.0,0.89863,7e-05,9.07352]
[1776697932340,47.71,75009.29,0.0,0.89863,7e-05,9.07352]
[1776697933821,47.71,75005.31,0.0,0.89835,7e-05,9.09134]
[1776697935377,47.71,75005.31,0.0,0.89835,7e-05,9.09134]
[1776697935434,47.71,75003.45,0.0,0.89822,7e-05,9.09973]
[1776697935836,47.71,74999.22,0.0,0.89791,7e-05,9.11905]
[1776697937849,47.71,74996.76,0.0,0.89774,7e-05,9.12995]
[1776697938919,47.71,74996.76,0.0,0.89774,7e-05,9.12995]
[1776697938976,47.71,74996.76,0.0,0.89774,7e-05,9.12995]
[1776697939198,47.71,74996.76,0.0,0.89774,7e-05,9.12995]
[1776697939295,47.71,74997.3,0.0,0.89778,7e-05,9.1272]
[1776697939863,47.71,74994.86,0.0,0.89761,7e-05,9.13834]
[1776697943891,47.7,75002.19,0.0,0.89815,7e-05,9.10383]
[1776697945904,47.7,75000.5,0.0,0.89803,7e-05,9.11145]
[1776697946912,47.7,74994.04,0.0,0.89756,7e-05,9.1412]
[1776697947920,47.7,74990.73,0.0,0.89732,7e-05,9.15636]
[1776697949934,47.7,74999.07,0.0,0.89794,7e-05,9.11747]
[1776697950941,47.7,75002.75,0.0,0.89821,7e-05,9.10036]
[1776697952955,47.7,75000.67,0.0,0.8981,7e-05,9.10502]
[1776697954739,47.7,74998.57,0.0,0.89795,7e-05,9.11453]
[1776697956985,47.7,74995.19,0.0,0.89771,7e-05,9.12997]
[1776697957993,47.7,74988.72,0.0,0.89724,7e-05,9.15978]
[1776697958999,47.7,74985.73,0.0,0.89702,7e-05,9.17346]
[1776697962029,47.7,74981.22,0.0,0.8967,7e-05,9.19379]
[1776697963362,47.7,74977.56,0.0,0.89643,7e-05,9.21068]
[1776697963954,47.7,74977.56,0.0,0.89643,7e-05,9.21068]
[1776697964043,47.7,74972.64,0.0,0.89606,7e-05,9.23344]
[1776697964889,47.7,74972.64,0.0,0.89606,7e-05,9.23344]
[1776697965217,47.7,74972.64,0.0,0.89606,7e-05,9.23344]
[1776697965969,47.69,74973.06,0.0,0.8961,7e-05,9.23138]
[1776697966057,47.69,74976.14,0.0,0.89633,7e-05,9.21698]
[1776697967068,47.69,74980.8,0.0,0.89667,7e-05,9.19528]
[1776697968073,47.69,74984.99,0.0,0.89698,7e-05,9.17581]
[1776697970087,47.69,74986.54,0.0,0.8971,7e-05,9.16858]
[1776697971094,47.69,74989.18,0.0,0.89729,7e-05,9.15635]
[1776697973343,47.69,75021.01,0.0,0.8996,7e-05,9.00946]
[1776697974727,47.69,75021.01,0.0,0.8996,7e-05,9.00946]
[1776697974117,47.69,75028.49,0.0,0.90014,7e-05,8.97507]
[1776697975129,47.69,75026.53,0.0,0.9,7e-05,8.98388]
[1776697976139,47.69,75022.13,0.0,0.89969,7e-05,9.00413]
[1776697978501,47.69,75023.34,0.0,0.89977,7e-05,8.99853]
[1776697978575,47.69,75019.5,0.0,0.8995,7e-05,9.01617]
[1776697981174,47.69,75024.12,0.0,0.89983,7e-05,8.99477]
[1776697982181,47.69,75025.73,0.0,0.89995,7e-05,8.9871]
[1776697983188,47.69,75022.98,0.0,0.89976,7e-05,8.99948]
[1776697984195,47.69,75014.35,0.0,0.89914,7e-05,9.03916]
[1776697985202,47.69,75011.46,0.0,0.89893,7e-05,9.05238]
[1776697987216,47.69,75000.78,0.0,0.89816,7e-05,9.1014]
[1776697988134,47.69,75000.78,0.0,0.89816,7e-05,9.1014]
[1776697988186,47.69,75000.78,0.0,0.89816,7e-05,9.1014]
[1776697988199,47.69,75000.78,0.0,0.89816,7e-05,9.1014]
[1776697988223,47.69,74994.04,0.0,0.89767,7e-05,9.13236]
[1776697989230,47.69,74991.44,0.0,0.89748,7e-05,9.14414]
[1776697991244,47.69,74994.05,0.0,0.89768,7e-05,9.13155]
[1776697995273,47.68,74992.43,0.0,0.89758,7e-05,9.13809]
[1776697996280,47.68,74984.57,0.0,0.897,7e-05,9.17424]
[1776697997287,47.68,74983.07,0.0,0.8969,7e-05,9.1809]
[1776698001316,47.68,74978.69,0.0,0.89659,7e-05,9.20002]
[1776698002325,47.68,74980.72,0.0,0.89675,7e-05,9.19029]
[1776698004337,47.67,74978.57,0.0,0.8966,7e-05,9.1997]
[1776698005344,47.67,74980.45,0.0,0.89674,7e-05,9.1907]
[1776698006351,47.67,74977.71,0.0,0.89654,7e-05,9.20315]
[1776698007358,47.67,74974.25,0.0,0.89629,7e-05,9.21915]
[1776698008365,47.67,74972.21,0.0,0.89614,7e-05,9.22854]
[1776698011386,47.67,74974.07,0.0,0.89633,7e-05,9.2148]
[1776698012152,47.67,74974.07,0.0,0.89633,7e-05,9.2148]
[1776698012651,47.67,74967.29,0.0,0.89583,7e-05,9.24623]
[1776698013433,47.67,74967.29,0.0,0.89583,7e-05,9.24623]
[1776698013689,47.67,74967.29,0.0,0.89583,7e-05,9.24623]
[1776698013726,47.67,74963.81,0.0,0.89557,7e-05,9.26229]
[1776698014409,47.67,74959.62,0.0,0.89526,7e-05,9.28164]
[1776698015418,47.67,74959.28,0.0,0.89524,7e-05,9.28306]
[1776698016425,47.67,74959.43,0.0,0.89525,7e-05,9.28219]
[1776698017432,47.67,74959.14,0.0,0.89523,7e-05,9.28337]
[1776698018439,47.67,74961.55,0.0,0.89542,7e-05,9.27198]
[1776698020453,47.67,74958.96,0.0,0.89523,7e-05,9.28373]
[1776698021460,47.67,74959.08,0.0,0.89524,7e-05,9.283]
[1776698022467,47.67,74958.73,0.0,0.89522,7e-05,9.28446]
[1776698023474,47.66,74938.21,0.0,0.89368,8e-05,9.37999]
[1776698024685,47.66,74938.21,0.0,0.89368,8e-05,9.37999]
[1776698024710,47.66,74938.21,0.0,0.89368,8e-05,9.37999]
[1776698024764,47.66,74932.05,0.0,0.89322,8e-05,9.40854]
[1776698024988,47.66,74932.05,0.0,0.89322,8e-05,9.40854]
[1776698025488,47.66,74920.27,0.0,0.89233,8e-05,9.46357]
[1776698026495,47.66,74923.16,0.0,0.89255,8e-05,9.44982]
[1776698027502,47.66,74934.18,0.0,0.89339,8e-05,9.39806]
[1776698028305,47.66,74934.18,0.0,0.89339,8e-05,9.39806]
[1776698028646,47.66,74934.18,0.0,0.89339,8e-05,9.39806]
[1776698028732,47.66,74939.64,0.0,0.8938,8e-05,9.37243]
[1776698029526,47.66,74946.0,0.0,0.89428,7e-05,9.34266]
[1776698030534,47.66,74954.42,0.0,0.89492,7e-05,9.30314]
[1776698031654,47.66,74954.42,0.0,0.89492,7e-05,9.30314]
[1776698031680,47.66,74954.42,0.0,0.89492,7e-05,9.30314]
[1776698032547,47.66,74961.81,0.0,0.89547,7e-05,9.26835]
[1776698033293,47.66,74961.81,0.0,0.89547,7e-05,9.26835]
[1776698035570,47.66,74960.21,0.0,0.89536,7e-05,9.27535]
[1776698036710,47.66,74960.21,0.0,0.89536,7e-05,9.27535]
[1776698036796,47.66,74963.21,0.0,0.89559,7e-05,9.26122]
[1776698037086,47.66,74963.21,0.0,0.89559,7e-05,9.26122]
[1776698037584,47.66,74967.36,0.0,0.8959,7e-05,9.24178]
[1776698038591,47.66,74968.8,0.0,0.896,7e-05,9.23498]
[1776698039598,47.66,74970.9,0.0,0.89616,7e-05,9.22512]
[1776698041343,47.66,74970.7,0.0,0.89615,7e-05,9.22596]
[1776698041851,47.66,74970.7,0.0,0.89615,7e-05,9.22596]
[1776698042621,47.66,74972.67,0.0,0.8963,7e-05,9.21663]
[1776698043627,47.66,74975.11,0.0,0.89648,7e-05,9.20523]
[1776698044226,47.66,74975.11,0.0,0.89648,7e-05,9.20523]
[1776698044304,47.66,74975.11,0.0,0.89648,7e-05,9.20523]
[1776698046648,47.65,74979.88,0.0,0.89683,7e-05,9.18294]
[1776698048663,47.65,74984.29,0.0,0.89716,7e-05,9.16246]
[1776698049675,47.65,74988.62,0.0,0.89747,7e-05,9.14241]
[1776698053707,47.65,74990.85,0.0,0.89764,7e-05,9.1318]
[1776698056727,47.65,74992.27,0.0,0.89775,7e-05,9.12475]
[1776698057457,47.65,74992.27,0.0,0.89775,7e-05,9.12475]
[1776698057702,47.65,74992.27,0.0,0.89775,7e-05,9.12475]
[1776698057735,47.65,74999.41,0.0,0.89828,7e-05,9.09158]
[1776698057943,47.65,74999.41,0.0,0.89828,7e-05,9.09158]
[1776698058744,47.65,75007.98,0.0,0.8989,7e-05,9.0519]
[1776698059751,47.65,75012.53,0.0,0.89923,7e-05,9.03088]
[1776698060758,47.65,75010.4,0.0,0.89908,7e-05,9.04068]
[1776698062773,47.65,75014.52,0.0,0.89938,7e-05,9.02162]
[1776698063779,47.65,75016.0,0.0,0.89949,7e-05,9.01475]
[1776698066801,47.65,75020.53,0.0,0.89981,7e-05,8.99374]
[1776698067808,47.65,75026.25,0.0,0.90023,7e-05,8.9674]
[1776698069824,47.65,75028.76,0.0,0.90041,7e-05,8.95588]
[1776698070635,47.65,75028.76,0.0,0.90041,7e-05,8.95588]
[1776698070749,47.65,75028.76,0.0,0.90041,7e-05,8.95588]
[1776698070831,47.65,75030.69,0.0,0.90054,7e-05,8.94703]
[1776698071838,47.65,75042.31,0.0,0.90142,7e-05,8.88875]
[1776698072845,47.65,75040.96,0.0,0.90133,7e-05,8.89482]
[1776698074702,47.65,75041.33,0.0,0.90136,7e-05,8.89299]
[1776698074859,47.65,75041.62,0.0,0.90138,7e-05,8.89154]
[1776698075647,47.65,75041.62,0.0,0.90138,7e-05,8.89154]
[1776698075702,47.65,75041.62,0.0,0.90138,7e-05,8.89154]
[1776698075866,47.65,75044.22,0.0,0.90157,7e-05,8.8795]
[1776698076068,47.65,75044.22,0.0,0.90157,7e-05,8.8795]
[1776698076873,47.65,75049.48,0.0,0.90194,7e-05,8.85532]
[1776698078768,47.65,75049.69,0.0,0.90196,7e-05,8.85429]
[1776698078887,47.65,75052.71,0.0,0.90217,7e-05,8.84041]
[1776698079894,47.65,75055.72,0.0,0.90239,7e-05,8.8266]
[1776698080310,47.65,75055.72,0.0,0.90239,7e-05,8.8266]
[1776698082915,47.65,75059.71,0.0,0.90267,7e-05,8.8083]
[1776698083922,47.65,75067.4,0.0,0.90321,7e-05,8.77322]
[1776698085936,47.65,75068.42,0.0,0.90328,7e-05,8.76868]
[1776698087950,47.65,75076.34,0.0,0.90383,7e-05,8.73273]
[1776698089029,47.65,75076.34,0.0,0.90383,7e-05,8.73273]
[1776698089228,47.65,75076.34,0.0,0.90383,7e-05,8.73273]
[1776698089315,47.65,75076.34,0.0,0.90383,7e-05,8.73273]
[1776698089392,47.65,75082.75,0.0,0.90428,7e-05,8.70376]
[1776698089964,47.65,75091.78,0.0,0.90491,7e-05,8.66277]
[1776698091076,47.65,75095.0,0.0,0.90513,7e-05,8.64832]
[1776698091978,47.65,75097.23,0.0,0.90528,7e-05,8.63844]
[1776698093992,47.65,75098.73,0.0,0.90537,7e-05,8.63215]
[1776698094999,47.65,75096.22,0.0,0.9052,7e-05,8.64379]
[1776698096010,47.65,75091.12,0.0,0.90484,7e-05,8.66718]
[1776698098021,47.65,75093.68,0.0,0.90501,7e-05,8.65605]
[1776698101044,47.66,75098.57,0.0,0.90534,7e-05,8.6346]
[1776698104286,47.66,75097.66,0.0,0.90527,7e-05,8.63923]
[1776698104615,47.66,75097.66,0.0,0.90527,7e-05,8.63923]
[1776698104725,47.66,75109.33,0.0,0.90606,7e-05,8.58699]
[1776698105437,47.66,75109.33,0.0,0.90606,7e-05,8.58699]
[1776698105541,47.66,75107.75,0.0,0.90595,7e-05,8.5942]
[1776698106079,47.66,75104.51,0.0,0.90573,7e-05,8.60885]
[1776698107086,47.66,75102.72,0.0,0.90561,7e-05,8.61701]
[1776698108094,47.66,75096.74,0.0,0.90519,7e-05,8.64411]
[1776698109100,47.66,75100.91,0.0,0.90548,7e-05,8.62526]
[1776698110024,47.66,75100.91,0.0,0.90548,7e-05,8.62526]
[1776698110107,47.66,75099.38,0.0,0.90537,7e-05,8.63217]
[1776698111114,47.66,75097.14,0.0,0.90522,7e-05,8.64233]
[1776698112121,47.66,75103.12,0.0,0.90563,7e-05,8.61527]
[1776698113128,47.66,75106.93,0.0,0.90589,7e-05,8.59803]
[1776698114135,47.66,75110.83,0.0,0.90616,7e-05,8.58044]
[1776698115372,47.66,75110.83,0.0,0.90616,7e-05,8.58044]
[1776698115467,47.66,75114.13,0.0,0.90639,7e-05,8.56569]
[1776698118163,47.66,75116.59,0.0,0.90655,7e-05,8.55492]
[1776698120176,47.66,75119.85,0.0,0.90677,7e-05,8.54047]
[1776698121978,47.66,75119.85,0.0,0.90677,7e-05,8.54047]
[1776698121187,47.66,75124.12,0.0,0.90706,7e-05,8.52138]
[1776698122123,47.66,75124.12,0.0,0.90706,7e-05,8.52138]
[1776698122366,47.66,75130.65,0.0,0.9075,7e-05,8.49218]
[1776698123203,47.66,75136.48,0.0,0.90789,7e-05,8.46595]
[1776698124448,47.66,75136.48,0.0,0.90789,7e-05,8.46595]
[1776698125154,47.66,75137.41,0.0,0.90796,7e-05,8.46179]
[1776698125556,47.66,75137.41,0.0,0.90796,7e-05,8.46179]
[1776698125590,47.66,75145.62,0.0,0.90851,7e-05,8.42498]
[1776698126223,47.66,75143.51,0.0,0.90837,7e-05,8.43451]
[1776698127231,47.66,75145.27,0.0,0.90848,7e-05,8.42668]
[1776698129245,47.67,75149.53,0.0,0.90877,7e-05,8.40773]
[1776698131259,47.67,75151.92,0.0,0.90897,7e-05,8.39253]
[1776698132938,47.67,75151.92,0.0,0.90897,7e-05,8.39253]
[1776698133275,47.67,75151.88,0.0,0.90897,7e-05,8.39281]
[1776698133729,47.67,75151.88,0.0,0.90897,7e-05,8.39281]
[1776698133752,47.67,75147.76,0.0,0.90869,7e-05,8.41136]
[1776698134681,47.67,75147.76,0.0,0.90869,7e-05,8.41136]
[1776698135019,47.67,75146.77,0.0,0.90862,7e-05,8.41587]
[1776698136021,47.67,75146.01,0.0,0.90857,7e-05,8.41934]
[1776698137063,47.67,75146.29,0.0,0.90859,7e-05,8.41815]
[1776698137301,47.67,75131.55,0.0,0.90758,7e-05,8.48488]
[1776698138308,47.67,75127.63,0.0,0.90731,7e-05,8.50272]
[1776698139316,47.67,75126.06,0.0,0.9072,7e-05,8.50997]
[1776698141330,47.67,75124.46,0.0,0.90709,7e-05,8.51751]
[1776698142337,47.67,75119.62,0.0,0.90676,7e-05,8.53947]
[1776698143344,47.67,75111.13,0.0,0.90617,7e-05,8.57789]
[1776698144351,47.67,75102.81,0.0,0.9056,7e-05,8.61556]
[1776698145881,47.67,75102.81,0.0,0.9056,7e-05,8.61556]
[1776698145887,47.67,75100.19,0.0,0.90542,7e-05,8.62743]
[1776698146370,47.67,75100.19,0.0,0.90542,7e-05,8.62743]
[1776698146764,47.67,75100.19,0.0,0.90542,7e-05,8.62743]
[1776698147472,47.67,75099.06,0.0,0.90534,7e-05,8.63254]
[1776698147552,47.67,75100.81,0.0,0.90546,7e-05,8.62461]
[1776698148407,47.67,75109.41,0.0,0.90605,7e-05,8.58574]
[1776698149414,47.67,75110.97,0.0,0.90616,7e-05,8.57876]
[1776698151428,47.67,75102.42,0.0,0.90557,7e-05,8.61753]
[1776698153442,47.67,75106.59,0.0,0.90586,7e-05,8.59871]
[1776698154524,47.67,75109.27,0.0,0.90604,7e-05,8.58665]
[1776698155457,47.67,75103.87,0.0,0.90567,7e-05,8.61112]
[1776698156464,47.67,75099.7,0.0,0.90538,7e-05,8.63001]
[1776698157471,47.67,75104.28,0.0,0.9057,7e-05,8.6093]
[1776698159513,47.67,75101.81,0.0,0.90553,7e-05,8.62052]
[1776698161933,47.67,75103.88,0.0,0.90567,7e-05,8.61119]
[1776698162363,47.67,75103.88,0.0,0.90567,7e-05,8.61119]
[1776698163021,47.67,75103.88,0.0,0.90567,7e-05,8.61119]
[1776698162536,47.67,75092.53,0.0,0.90488,7e-05,8.66258]
[1776698163195,47.67,75092.53,0.0,0.90488,7e-05,8.66258]
[1776698163438,47.67,75092.53,0.0,0.90488,7e-05,8.66258]
[1776698163543,47.67,75087.79,0.0,0.90455,7e-05,8.68405]
[1776698164551,47.67,75091.62,0.0,0.90482,7e-05,8.6666]
[1776698165557,47.67,75098.9,0.0,0.90533,7e-05,8.63355]
[1776698166564,47.67,75100.27,0.0,0.90542,7e-05,8.62734]
[1776698167572,47.67,75112.47,0.0,0.90626,7e-05,8.5722]
[1776698168579,47.67,75113.63,0.0,0.90634,7e-05,8.56705]
[1776698170593,47.67,75111.91,0.0,0.90622,7e-05,8.57499]
[1776698173613,47.68,75114.87,0.0,0.90642,7e-05,8.56182]
[1776698174620,47.68,75118.36,0.0,0.90666,7e-05,8.54617]
[1776698177642,47.68,75124.04,0.0,0.90704,7e-05,8.5209]
[1776698179656,47.68,75122.4,0.0,0.90693,7e-05,8.52804]
[1776698180663,47.68,75131.96,0.0,0.90758,7e-05,8.48491]
[1776698181670,47.67,75129.09,0.0,0.90739,7e-05,8.49775]
[1776698183686,47.67,75122.62,0.0,0.90695,7e-05,8.5267]
[1776698184827,47.67,75106.33,0.0,0.90583,7e-05,8.60032]
[1776698185704,47.67,75096.2,0.0,0.90513,7e-05,8.64616]
[1776698186711,47.67,75092.94,0.0,0.90491,7e-05,8.66088]
[1776698187718,47.67,75091.33,0.0,0.9048,7e-05,8.66809]
[1776698188728,47.67,75089.44,0.0,0.90467,7e-05,8.67657]
[1776698189733,47.67,75084.19,0.0,0.90431,7e-05,8.70029]
[1776698191747,47.67,75077.32,0.0,0.90388,7e-05,8.72648]
[1776698192754,47.67,75078.39,0.0,0.90395,7e-05,8.72143]
[1776698194768,47.67,75077.08,0.0,0.90387,7e-05,8.72705]
[1776698196783,47.67,75077.24,0.0,0.90388,7e-05,8.72597]
[1776698197789,47.67,75078.9,0.0,0.904,7e-05,8.71825]
[1776698198796,47.67,75083.56,0.0,0.90433,7e-05,8.69693]
[1776698199803,47.67,75080.55,0.0,0.90412,7e-05,8.71047]
[1776698201823,47.67,75082.15,0.0,0.90424,7e-05,8.70291]
[1776698203080,47.67,75095.11,0.0,0.90514,7e-05,8.64399]
[1776698203837,47.67,75103.57,0.0,0.90572,7e-05,8.60566]
[1776698204844,47.67,75108.91,0.0,0.90609,7e-05,8.5813]
[1776698205851,47.67,75119.89,0.0,0.90685,7e-05,8.53157]
[1776698206864,47.67,75127.87,0.0,0.90739,7e-05,8.49553]
[1776698207869,47.66,75131.23,0.0,0.90762,7e-05,8.48037]
[1776698209884,47.66,75132.89,0.0,0.90774,7e-05,8.47284]
[1776698210891,47.66,75129.54,0.0,0.90751,7e-05,8.48786]
[1776698211898,47.66,75126.98,0.0,0.90734,7e-05,8.49932]
[1776698212906,47.66,75122.08,0.0,0.907,7e-05,8.52131]
[1776698213913,47.66,75120.68,0.0,0.90691,7e-05,8.52751]
[1776698215927,47.66,75122.3,0.0,0.90702,7e-05,8.52]
[1776698216933,47.66,75125.58,0.0,0.90725,7e-05,8.50514]
[1776698217944,47.66,75129.86,0.0,0.90754,7e-05,8.48581]
[1776698218951,47.66,75137.75,0.0,0.90807,7e-05,8.45033]
[1776698219958,47.66,75139.39,0.0,0.90818,7e-05,8.44299]
[1776698220969,47.66,75149.13,0.0,0.90884,7e-05,8.39937]
[1776698221256,47.66,75149.13,0.0,0.90884,7e-05,8.39937]
[1776698221609,47.66,75149.13,0.0,0.90884,7e-05,8.39937]
[1776698221737,47.66,75149.13,0.0,0.90884,7e-05,8.39937]
[1776698221975,47.66,75158.49,0.0,0.90947,7e-05,8.3576]
[1776698222985,47.67,75163.11,0.0,0.90975,7e-05,8.33844]
[1776698223991,47.67,75182.91,0.0,0.91106,7e-05,8.25049]
[1776698225004,47.67,75190.53,0.0,0.91156,7e-05,8.21677]
[1776698226009,47.67,75192.74,0.0,0.9117,7e-05,8.20711]
[1776698227033,47.67,75186.73,0.0,0.91131,7e-05,8.23388]
[1776698228026,47.67,75184.55,0.0,0.91116,7e-05,8.24365]
[1776698229033,47.67,75186.89,0.0,0.91132,7e-05,8.23308]
[1776698230039,47.67,75184.86,0.0,0.91119,7e-05,8.24192]
[1776698230200,47.67,75184.86,0.0,0.91119,7e-05,8.24192]
[1776698232055,47.67,75182.43,0.0,0.91103,7e-05,8.25259]
[1776698233575,47.67,75181.24,0.0,0.91095,7e-05,8.25793]
[1776698234068,47.67,75162.53,0.0,0.90971,7e-05,8.34126]
[1776698235077,47.67,75168.17,0.0,0.91009,7e-05,8.31603]
[1776698237091,47.67,75166.75,0.0,0.90999,7e-05,8.32229]
[1776698238098,47.67,75162.86,0.0,0.90974,7e-05,8.33918]
[1776698239105,47.66,75166.22,0.0,0.90998,7e-05,8.32347]
[1776698241118,47.66,75163.5,0.0,0.90981,7e-05,8.33453]
[1776698242127,47.66,75169.13,0.0,0.91019,7e-05,8.30937]
[1776698244230,47.66,75169.71,0.0,0.91022,7e-05,8.30675]
[1776698244265,47.66,75175.83,0.0,0.91063,7e-05,8.27949]
[1776698245149,47.66,75180.86,0.0,0.91096,7e-05,8.25715]
[1776698248170,47.66,75185.03,0.0,0.91123,7e-05,8.2388]
[1776698249177,47.66,75186.81,0.0,0.91135,7e-05,8.23072]
[1776698251190,47.65,75182.98,0.0,0.91117,7e-05,8.24121]
[1776698253205,47.64,75188.75,0.0,0.9116,7e-05,8.21208]
[1776698254212,47.64,75190.41,0.0,0.91171,7e-05,8.20459]
[1776698255766,47.64,75190.41,0.0,0.91171,7e-05,8.20459]
[1776698256027,47.64,75190.41,0.0,0.91171,7e-05,8.20459]
[1776698256073,47.64,75194.53,0.0,0.91199,7e-05,8.18611]
[1776698256889,47.64,75194.53,0.0,0.91199,7e-05,8.18611]
[1776698257059,47.64,75194.53,0.0,0.91199,7e-05,8.18611]
[1776698257131,47.64,75207.61,0.0,0.91284,6e-05,8.12821]
[1776698257233,47.64,75220.62,0.0,0.91368,6e-05,8.07088]
[1776698258751,47.64,75220.62,0.0,0.91368,6e-05,8.07088]
[1776698258754,47.64,75218.18,0.0,0.91352,6e-05,8.08159]
[1776698259248,47.64,75208.29,0.0,0.91288,6e-05,8.12518]
[1776698260606,47.64,75208.29,0.0,0.91288,6e-05,8.12518]
[1776698260634,47.64,75202.77,0.0,0.91253,7e-05,8.14951]
[1776698261261,47.64,75197.39,0.0,0.91218,7e-05,8.17329]
[1776698262694,47.64,75197.39,0.0,0.91218,7e-05,8.17329]
[1776698262736,47.64,75207.75,0.0,0.91285,6e-05,8.1273]
[1776698263837,47.64,75207.75,0.0,0.91285,6e-05,8.1273]
[1776698263905,47.64,75217.61,0.0,0.91349,6e-05,8.08378]
[1776698264284,47.64,75220.49,0.0,0.91368,6e-05,8.07111]
[1776698265291,47.64,75221.14,0.0,0.91372,6e-05,8.06826]
[1776698266299,47.64,75215.29,0.0,0.91334,6e-05,8.09403]
[1776698268584,47.64,75215.27,0.0,0.91334,6e-05,8.09415]
[1776698268666,47.64,75209.4,0.0,0.91296,6e-05,8.12]
[1776698269320,47.64,75200.7,0.0,0.91239,7e-05,8.15842]
[1776698270327,47.64,75205.86,0.0,0.91273,6e-05,8.13558]
[1776698271334,47.64,75205.67,0.0,0.91272,6e-05,8.13631]
[1776698272341,47.64,75203.33,0.0,0.91257,7e-05,8.14658]
[1776698274355,47.64,75194.32,0.0,0.91198,7e-05,8.18627]
[1776698275361,47.64,75197.01,0.0,0.91216,7e-05,8.17428]
[1776698276369,47.64,75203.51,0.0,0.91259,7e-05,8.14539]
[1776698278027,47.64,75203.51,0.0,0.91259,7e-05,8.14539]
[1776698278064,47.64,75208.81,0.0,0.91293,6e-05,8.12177]
[1776698278226,47.64,75208.81,0.0,0.91293,6e-05,8.12177]
[1776698278383,47.64,75195.68,0.0,0.91208,7e-05,8.17979]
[1776698279391,47.64,75189.82,0.0,0.9117,7e-05,8.20568]
[1776698280400,47.64,75192.46,0.0,0.91187,7e-05,8.19384]
[1776698281861,47.64,75192.46,0.0,0.91187,7e-05,8.19384]
[1776698282050,47.64,75192.46,0.0,0.91187,7e-05,8.19384]
[1776698282102,47.64,75194.09,0.0,0.91198,7e-05,8.18627]
[1776698282413,47.64,75191.65,0.0,0.91182,7e-05,8.19708]
[1776698283420,47.64,75186.46,0.0,0.91148,7e-05,8.22029]
[1776698284921,47.64,75186.46,0.0,0.91148,7e-05,8.22029]
[1776698284975,47.64,75183.32,0.0,0.91127,7e-05,8.23429]
[1776698285434,47.64,75181.26,0.0,0.91114,7e-05,8.24344]
[1776698287447,47.64,75183.1,0.0,0.91126,7e-05,8.23538]
[1776698288455,47.64,75184.94,0.0,0.91138,7e-05,8.227]
[1776698289461,47.64,75187.48,0.0,0.91155,7e-05,8.21553]
[1776698291476,47.63,75185.6,0.0,0.91143,7e-05,8.2235]
[1776698292483,47.63,75183.66,0.0,0.91131,7e-05,8.23192]
[1776698297518,47.63,75186.58,0.0,0.91151,7e-05,8.21796]
[1776698299532,47.63,75178.67,0.0,0.911,7e-05,8.25273]
[1776698300539,47.62,75177.06,0.0,0.91092,7e-05,8.25764]
[1776698302553,47.62,75185.08,0.0,0.91146,7e-05,8.22155]
[1776698303560,47.62,75193.8,0.0,0.91203,7e-05,8.18272]
[1776698305574,47.61,75195.31,0.0,0.91216,7e-05,8.17383]
[1776698307681,47.61,75195.26,0.0,0.91218,7e-05,8.17301]
[1776698308259,47.61,75195.39,0.0,0.9122,7e-05,8.17138]
[1776698309182,47.61,75195.39,0.0,0.9122,7e-05,8.17138]
[1776698308600,47.61,75213.52,0.0,0.91338,6e-05,8.09129]
[1776698309535,47.61,75213.52,0.0,0.91338,6e-05,8.09129]
[1776698309610,47.61,75212.22,0.0,0.9133,6e-05,8.09694]
[1776698312059,47.61,75211.71,0.0,0.91326,6e-05,8.09919]
[1776698312092,47.61,75207.5,0.0,0.91303,6e-05,8.11311]
[1776698312631,47.61,75203.49,0.0,0.91277,7e-05,8.1308]
[1776698314645,47.61,75201.68,0.0,0.91266,7e-05,8.1387]
[1776698317370,47.6,75202.97,0.0,0.91274,7e-05,8.13288]
[1776698317896,47.6,75202.97,0.0,0.91274,7e-05,8.13288]
[1776698318190,47.6,75202.97,0.0,0.91274,7e-05,8.13288]
[1776698318218,47.6,75223.96,0.0,0.9141,6e-05,8.04033]
[1776698318559,47.6,75223.96,0.0,0.9141,6e-05,8.04033]
[1776698318644,47.6,75223.96,0.0,0.9141,6e-05,8.04033]
[1776698318673,47.6,75222.83,0.0,0.91403,6e-05,8.04538]
[1776698321297,47.61,75224.99,0.0,0.91416,6e-05,8.03606]
[1776698324483,47.61,75219.38,0.0,0.9138,6e-05,8.06094]
[1776698324715,47.61,75219.38,0.0,0.9138,6e-05,8.06094]
[1776698324750,47.61,75219.38,0.0,0.9138,6e-05,8.06094]
[1776698324955,47.61,75219.38,0.0,0.9138,6e-05,8.06094]
[1776698325046,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698325417,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698325457,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698325503,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698325539,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698325571,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698325718,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698325777,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698325957,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698326172,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698326212,47.61,75219.41,0.0,0.9138,6e-05,8.06085]
[1776698326218,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698326514,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698326600,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698326668,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698326709,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698326849,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698326892,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698326969,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698327035,47.61,75213.15,0.0,0.91339,6e-05,8.08847]
[1776698327096,47.61,75209.43,0.0,0.91315,6e-05,8.10487]
[1776698327608,47.61,75209.43,0.0,0.91315,6e-05,8.10487]
[1776698327636,47.61,75209.43,0.0,0.91315,6e-05,8.10487]
[1776698327708,47.61,75209.43,0.0,0.91315,6e-05,8.10487]
[1776698327833,47.61,75209.43,0.0,0.91315,6e-05,8.10487]
[1776698327972,47.61,75209.43,0.0,0.91315,6e-05,8.10487]
[1776698328177,47.61,75209.43,0.0,0.91315,6e-05,8.10487]
[1776698328203,47.61,75209.43,0.0,0.91315,6e-05,8.10487]
[1776698328071,47.61,75198.51,0.0,0.91244,7e-05,8.15309]
[1776698328890,47.61,75198.51,0.0,0.91244,7e-05,8.15309]
[1776698328904,47.61,75198.51,0.0,0.91244,7e-05,8.15309]
[1776698328918,47.61,75198.51,0.0,0.91244,7e-05,8.15309]
[1776698328965,47.61,75198.51,0.0,0.91244,7e-05,8.15309]
[1776698329065,47.6,75186.29,0.0,0.91166,7e-05,8.20627]
[1776698329754,47.6,75188.15,0.0,0.91178,7e-05,8.19784]
[1776698330785,47.6,75194.61,0.0,0.91221,7e-05,8.16906]
[1776698331779,47.6,75201.53,0.0,0.91266,7e-05,8.13833]
[1776698332787,47.6,75192.88,0.0,0.9121,7e-05,8.17652]
[1776698333794,47.6,75191.13,0.0,0.91199,7e-05,8.18414]
[1776698335809,47.6,75201.08,0.0,0.91264,7e-05,8.13982]
[1776698337701,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698337753,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698337756,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698337866,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698337950,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698337976,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698338083,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698338200,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698338216,47.6,75203.15,0.0,0.91277,7e-05,8.13059]
[1776698338184,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698338323,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698338441,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698338553,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698338671,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698338727,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698338829,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698338949,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698339046,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698339075,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698339156,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698339220,47.6,75203.79,0.0,0.91282,7e-05,8.12769]
[1776698339256,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339385,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339458,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339482,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339550,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339583,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339642,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339691,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339710,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339799,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339907,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339916,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698339942,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698340017,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698340068,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698340211,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698340235,47.6,75202.37,0.0,0.91273,7e-05,8.13389]
[1776698340222,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340315,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340383,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340453,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340480,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340491,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340590,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340650,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340700,47.6,75202.14,0.0,0.91271,7e-05,8.13483]
[1776698340843,47.6,75200.88,0.0,0.91263,7e-05,8.14031]
[1776698341322,47.6,75200.88,0.0,0.91263,7e-05,8.14031]
[1776698341406,47.6,75200.88,0.0,0.91263,7e-05,8.14031]
[1776698341450,47.6,75200.88,0.0,0.91263,7e-05,8.14031]
[1776698341544,47.6,75200.88,0.0,0.91263,7e-05,8.14031]
[1776698341552,47.6,75200.88,0.0,0.91263,7e-05,8.14031]
[1776698341850,47.6,75201.36,0.0,0.91266,7e-05,8.1381]
[1776698342857,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698343447,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698343704,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698343745,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698343766,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698344020,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698344103,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698344150,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698344211,47.6,75205.3,0.0,0.91292,6e-05,8.1206]
[1776698344264,47.6,75211.94,0.0,0.91335,6e-05,8.09123]
[1776698344349,47.6,75211.94,0.0,0.91335,6e-05,8.09123]
[1776698344457,47.6,75211.94,0.0,0.91335,6e-05,8.09123]
[1776698344500,47.6,75211.94,0.0,0.91335,6e-05,8.09123]
[1776698344562,47.6,75211.94,0.0,0.91335,6e-05,8.09123]
[1776698345475,47.6,75211.94,0.0,0.91335,6e-05,8.09123]
[1776698344875,47.6,75212.18,0.0,0.91337,6e-05,8.09016]
[1776698345706,47.6,75212.18,0.0,0.91337,6e-05,8.09016]
[1776698345868,47.6,75212.18,0.0,0.91337,6e-05,8.09016]
[1776698346205,47.6,75212.18,0.0,0.91337,6e-05,8.09016]
[1776698345882,47.6,75232.44,0.0,0.91467,6e-05,8.00107]
[1776698346440,47.6,75232.44,0.0,0.91467,6e-05,8.00107]
[1776698346890,47.6,75239.98,0.0,0.91515,6e-05,7.96803]
[1776698348905,47.6,75241.81,0.0,0.91527,6e-05,7.96035]
[1776698349448,47.6,75241.81,0.0,0.91527,6e-05,7.96035]
[1776698349911,47.6,75238.37,0.0,0.91505,6e-05,7.97541]
[1776698351925,47.6,75232.95,0.0,0.91469,6e-05,7.99962]
[1776698352362,47.6,75232.95,0.0,0.91469,6e-05,7.99962]
[1776698352458,47.6,75232.95,0.0,0.91469,6e-05,7.99962]
[1776698352608,47.6,75232.95,0.0,0.91469,6e-05,7.99962]
[1776698353082,47.6,75232.95,0.0,0.91469,6e-05,7.99962]
[1776698353211,47.6,75232.95,0.0,0.91469,6e-05,7.99962]
[1776698353259,47.6,75232.95,0.0,0.91469,6e-05,7.99962]
[1776698353283,47.6,75232.95,0.0,0.91469,6e-05,7.99962]
[1776698353241,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698353340,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698353358,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698353384,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698353460,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698353544,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698353706,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698354129,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698354206,47.6,75233.47,0.0,0.91473,6e-05,7.99747]
[1776698354138,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354426,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354436,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354450,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354576,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354609,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354680,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354703,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354775,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354884,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354947,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698354991,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698355100,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698355188,47.6,75236.05,0.0,0.91489,6e-05,7.98629]
[1776698355202,47.6,75235.79,0.0,0.91487,6e-05,7.98758]
[1776698355436,47.6,75235.79,0.0,0.91487,6e-05,7.98758]
[1776698355451,47.6,75235.79,0.0,0.91487,6e-05,7.98758]
[1776698355563,47.6,75235.79,0.0,0.91487,6e-05,7.98758]
[1776698355648,47.6,75235.79,0.0,0.91487,6e-05,7.98758]
[1776698355685,47.6,75235.79,0.0,0.91487,6e-05,7.98758]
[1776698355723,47.6,75235.79,0.0,0.91487,6e-05,7.98758]
[1776698356205,47.6,75235.79,0.0,0.91487,6e-05,7.98758]
[1776698356214,47.6,75225.44,0.0,0.9142,6e-05,8.03314]
[1776698356961,47.6,75229.52,0.0,0.91446,6e-05,8.01531]
[1776698357967,47.6,75234.43,0.0,0.91478,6e-05,7.99389]
[1776698359982,47.6,75239.16,0.0,0.91507,6e-05,7.97349]
[1776698363003,47.61,75235.52,0.0,0.91483,6e-05,7.99001]
[1776698363327,47.61,75235.52,0.0,0.91483,6e-05,7.99001]
[1776698363409,47.61,75235.52,0.0,0.91483,6e-05,7.99001]
[1776698363453,47.61,75235.52,0.0,0.91483,6e-05,7.99001]
[1776698363554,47.61,75235.52,0.0,0.91483,6e-05,7.99001]
[1776698364010,47.61,75233.03,0.0,0.91467,6e-05,8.0011]
[1776698365016,47.61,75233.03,0.0,0.91467,6e-05,8.0011]
[1776698365069,47.61,75233.03,0.0,0.91467,6e-05,8.0011]
[1776698365124,47.61,75233.03,0.0,0.91467,6e-05,8.0011]
[1776698365184,47.61,75233.03,0.0,0.91467,6e-05,8.0011]
[1776698365222,47.61,75233.03,0.0,0.91467,6e-05,8.0011]
[1776698365295,47.61,75233.03,0.0,0.91467,6e-05,8.0011]
[1776698365222,47.61,75231.67,0.0,0.91458,6e-05,8.00722]
[1776698365370,47.61,75231.67,0.0,0.91458,6e-05,8.00722]
[1776698365452,47.61,75231.67,0.0,0.91458,6e-05,8.00722]
[1776698366024,47.61,75228.7,0.0,0.91439,6e-05,8.0204]
[1776698367213,47.61,75228.7,0.0,0.91439,6e-05,8.0204]
[1776698367288,47.61,75228.7,0.0,0.91439,6e-05,8.0204]
[1776698367278,47.61,75229.38,0.0,0.91443,6e-05,8.01755]
[1776698367344,47.61,75229.38,0.0,0.91443,6e-05,8.01755]
[1776698367400,47.61,75229.38,0.0,0.91443,6e-05,8.01755]
[1776698367459,47.61,75229.38,0.0,0.91443,6e-05,8.01755]
[1776698367693,47.61,75229.38,0.0,0.91443,6e-05,8.01755]
[1776698368044,47.61,75229.38,0.0,0.91443,6e-05,8.01755]
[1776698368115,47.61,75229.38,0.0,0.91443,6e-05,8.01755]
[1776698368196,47.61,75229.38,0.0,0.91443,6e-05,8.01755]
[1776698368211,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698368356,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698368443,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698368551,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698368671,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698368951,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698369022,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698369134,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698369209,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698369238,47.61,75236.94,0.0,0.91491,6e-05,7.98454]
[1776698369271,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369346,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369448,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369454,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369558,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369564,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369644,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369695,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369771,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369881,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369943,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698369989,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698370027,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698370194,47.61,75238.64,0.0,0.91502,6e-05,7.97729]
[1776698370195,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698370350,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698370418,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698370444,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698370528,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698370698,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698370821,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698370958,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698370970,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698371077,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698371184,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698371227,47.61,75240.31,0.0,0.91512,6e-05,7.97019]
[1776698371285,47.61,75231.03,0.0,0.91457,6e-05,8.00643]
[1776698371731,47.61,75231.03,0.0,0.91457,6e-05,8.00643]
[1776698371773,47.61,75231.03,0.0,0.91457,6e-05,8.00643]
[1776698372237,47.61,75231.03,0.0,0.91457,6e-05,8.00643]
[1776698372279,47.61,75229.16,0.0,0.91445,6e-05,8.01479]
[1776698373196,47.61,75229.16,0.0,0.91445,6e-05,8.01479]
[1776698374080,47.61,75225.56,0.0,0.91421,6e-05,8.03091]
[1776698376729,47.61,75224.17,0.0,0.91412,6e-05,8.03728]
[1776698377978,47.61,75222.97,0.0,0.91404,6e-05,8.04269]
[1776698379120,47.62,75204.61,0.0,0.91283,6e-05,8.12503]
[1776698380127,47.63,75200.5,0.0,0.91253,7e-05,8.14581]
[1776698381134,47.63,75197.42,0.0,0.91232,7e-05,8.15966]
[1776698381460,47.63,75197.42,0.0,0.91232,7e-05,8.15966]
[1776698383148,47.63,75193.1,0.0,0.91204,7e-05,8.17919]
[1776698384155,47.63,75191.24,0.0,0.91191,7e-05,8.1876]
[1776698384559,47.63,75191.24,0.0,0.91191,7e-05,8.1876]
[1776698386169,47.63,75202.07,0.0,0.91261,7e-05,8.14001]
[1776698387176,47.63,75214.66,0.0,0.91343,6e-05,8.08444]
[1776698388182,47.63,75216.92,0.0,0.91358,6e-05,8.07455]
[1776698389372,47.63,75217.01,0.0,0.91358,6e-05,8.07422]
[1776698391203,47.63,75228.52,0.0,0.91432,6e-05,8.02377]
[1776698392210,47.63,75232.54,0.0,0.91457,6e-05,8.00627]
[1776698393218,47.63,75226.88,0.0,0.91421,6e-05,8.03127]
[1776698395232,47.63,75219.95,0.0,0.91376,6e-05,8.06197]
[1776698395781,47.63,75219.95,0.0,0.91376,6e-05,8.06197]
[1776698399260,47.63,75216.99,0.0,0.91357,6e-05,8.07525]
[1776698401292,47.63,75216.75,0.0,0.91355,6e-05,8.07636]
[1776698401333,47.63,75210.1,0.0,0.91312,6e-05,8.10571]
[1776698402281,47.63,75208.24,0.0,0.913,6e-05,8.11392]
[1776698403287,47.63,75210.34,0.0,0.91313,6e-05,8.10465]
[1776698404295,47.63,75212.42,0.0,0.91327,6e-05,8.09549]
[1776698405302,47.63,75214.58,0.0,0.91341,6e-05,8.08599]
[1776698407315,47.63,75204.71,0.0,0.91277,7e-05,8.12958]
[1776698408323,47.63,75207.35,0.0,0.91294,6e-05,8.11789]
[1776698413358,47.63,75208.76,0.0,0.91303,6e-05,8.11162]
[1776698416378,47.63,75206.44,0.0,0.91288,6e-05,8.12183]
[1776698417386,47.63,75198.54,0.0,0.91237,7e-05,8.15671]
[1776698418393,47.63,75196.43,0.0,0.91223,7e-05,8.16597]
[1776698419400,47.63,75194.06,0.0,0.91208,7e-05,8.17637]
[1776698422421,47.63,75196.38,0.0,0.91223,7e-05,8.16579]
[1776698423858,47.63,75196.38,0.0,0.91223,7e-05,8.16579]
[1776698424864,47.63,75196.42,0.0,0.91224,7e-05,8.16544]
[1776698424944,47.63,75184.26,0.0,0.91144,7e-05,8.21941]
[1776698425382,47.63,75184.26,0.0,0.91144,7e-05,8.21941]
[1776698428109,47.63,75185.11,0.0,0.9115,7e-05,8.21548]
[1776698429470,47.63,75192.4,0.0,0.91198,7e-05,8.18271]
[1776698430478,47.63,75199.36,0.0,0.91244,7e-05,8.1518]
[1776698431489,47.63,75209.24,0.0,0.91313,6e-05,8.10346]
[1776698432495,47.63,75208.44,0.0,0.91307,6e-05,8.10699]
[1776698433546,47.63,75208.44,0.0,0.91307,6e-05,8.10699]
[1776698434510,47.63,75211.96,0.0,0.9133,6e-05,8.09148]
[1776698439781,47.63,75213.03,0.0,0.91337,6e-05,8.08689]
[1776698441559,47.63,75203.6,0.0,0.91276,7e-05,8.12861]
[1776698442566,47.63,75198.67,0.0,0.91244,7e-05,8.15037]
[1776698444866,47.63,75198.05,0.0,0.9124,7e-05,8.15306]
[1776698444906,47.63,75193.29,0.0,0.91209,7e-05,8.17397]
[1776698445587,47.63,75188.36,0.0,0.91176,7e-05,8.19581]
[1776698446594,47.63,75185.93,0.0,0.91161,7e-05,8.20646]
[1776698447601,47.63,75180.08,0.0,0.91122,7e-05,8.2323]
[1776698448608,47.63,75176.16,0.0,0.91096,7e-05,8.24987]
[1776698450622,47.63,75175.35,0.0,0.91091,7e-05,8.25366]
[1776698451629,47.63,75179.5,0.0,0.91118,7e-05,8.23531]
[1776698452636,47.63,75187.01,0.0,0.91167,7e-05,8.20207]
[1776698454650,47.63,75184.23,0.0,0.91149,7e-05,8.21466]
[1776698458678,47.63,75181.1,0.0,0.91127,7e-05,8.22913]
[1776698459684,47.63,75177.06,0.0,0.911,7e-05,8.24722]
[1776698461845,47.63,75177.53,0.0,0.91103,7e-05,8.24526]
[1776698462059,47.63,75177.53,0.0,0.91103,7e-05,8.24526]
[1776698462078,47.63,75176.92,0.0,0.91099,7e-05,8.24816]
[1776698462710,47.63,75170.73,0.0,0.91058,7e-05,8.27569]
[1776698464036,47.63,75170.73,0.0,0.91058,7e-05,8.27569]
[1776698464098,47.64,75171.43,0.0,0.91062,7e-05,8.27271]
[1776698464724,47.64,75180.9,0.0,0.91125,7e-05,8.23061]
[1776698466738,47.64,75192.81,0.0,0.91203,7e-05,8.17798]
[1776698467749,47.64,75194.82,0.0,0.91216,7e-05,8.16892]
[1776698468756,47.64,75193.87,0.0,0.9121,7e-05,8.17304]
[1776698471777,47.63,75186.91,0.0,0.91165,7e-05,8.20362]
[1776698472784,47.63,75179.23,0.0,0.91114,7e-05,8.23763]
[1776698474097,47.63,75180.59,0.0,0.91124,7e-05,8.23127]
[1776698475029,47.63,75180.59,0.0,0.91124,7e-05,8.23127]
[1776698475113,47.63,75188.03,0.0,0.91173,7e-05,8.19809]
[1776698475805,47.63,75199.0,0.0,0.91245,7e-05,8.14953]
[1776698476812,47.63,75202.91,0.0,0.9127,7e-05,8.13214]
[1776698477839,47.63,75198.92,0.0,0.91245,7e-05,8.14932]
[1776698479110,47.63,75198.92,0.0,0.91245,7e-05,8.14932]
[1776698479129,47.63,75202.63,0.0,0.9127,7e-05,8.1327]
[1776698479890,47.63,75224.91,0.0,0.91414,6e-05,8.03457]
[1776698480899,47.63,75224.91,0.0,0.91414,6e-05,8.03457]
[1776698480931,47.63,75268.64,0.0,0.91691,6e-05,7.84355]
[1776698481815,47.63,75268.64,0.0,0.91691,6e-05,7.84355]
[1776698481885,47.63,75268.64,0.0,0.91691,6e-05,7.84355]
[1776698482399,47.63,75268.64,0.0,0.91691,6e-05,7.84355]
[1776698481897,47.63,75271.31,0.0,0.91708,6e-05,7.83209]
[1776698483254,47.63,75271.31,0.0,0.91708,6e-05,7.83209]
[1776698483349,47.63,75277.35,0.0,0.91745,6e-05,7.80646]
[1776698483983,47.63,75347.64,0.0,0.92174,6e-05,7.50481]
[1776698485106,47.63,75347.64,0.0,0.92174,6e-05,7.50481]
[1776698485178,47.63,75347.64,0.0,0.92174,6e-05,7.50481]
[1776698485285,47.65,75381.71,0.0,0.92368,6e-05,7.36635]
[1776698486139,47.65,75381.71,0.0,0.92368,6e-05,7.36635]
[1776698486202,47.65,75378.97,0.0,0.92352,6e-05,7.37788]
[1776698486996,47.65,75372.75,0.0,0.92314,6e-05,7.40463]
[1776698488452,47.67,75371.19,0.0,0.92297,6e-05,7.41716]
[1776698488699,47.67,75371.19,0.0,0.92297,6e-05,7.41716]
[1776698489183,47.67,75371.19,0.0,0.92297,6e-05,7.41716]
[1776698489262,47.67,75377.6,0.0,0.92335,6e-05,7.39013]
[1776698490049,47.67,75369.36,0.0,0.92286,6e-05,7.42509]
[1776698492057,47.68,75348.11,0.0,0.92161,6e-05,7.51286]
[1776698493188,47.68,75348.11,0.0,0.92161,6e-05,7.51286]
[1776698493456,47.7,75370.37,0.0,0.92285,6e-05,7.42444]
[1776698494076,47.71,75390.28,0.0,0.92396,6e-05,7.34508]
[1776698495236,47.71,75390.28,0.0,0.92396,6e-05,7.34508]
[1776698495436,47.71,75390.28,0.0,0.92396,6e-05,7.34508]
[1776698495450,47.71,75396.42,0.0,0.92431,6e-05,7.31965]
[1776698496091,47.71,75411.94,0.0,0.92521,6e-05,7.25478]
[1776698497097,47.73,75418.95,0.0,0.92555,6e-05,7.2305]
[1776698498989,47.75,75417.36,0.0,0.92539,6e-05,7.24206]
[1776698499211,47.75,75417.36,0.0,0.92539,6e-05,7.24206]
[1776698499422,47.76,75400.91,0.0,0.92437,6e-05,7.31545]
[1776698500359,47.76,75400.91,0.0,0.92437,6e-05,7.31545]
[1776698500442,47.76,75400.91,0.0,0.92437,6e-05,7.31545]
[1776698500458,47.76,75406.04,0.0,0.92467,6e-05,7.29437]
[1776698500720,47.76,75406.04,0.0,0.92467,6e-05,7.29437]
[1776698500823,47.76,75406.04,0.0,0.92467,6e-05,7.29437]
[1776698500956,47.76,75406.04,0.0,0.92467,6e-05,7.29437]
[1776698501223,47.76,75406.04,0.0,0.92467,6e-05,7.29437]
[1776698501383,47.76,75406.04,0.0,0.92467,6e-05,7.29437]
[1776698501407,47.76,75406.04,0.0,0.92467,6e-05,7.29437]
[1776698501466,47.76,75406.04,0.0,0.92467,6e-05,7.29437]
[1776698501416,47.76,75401.56,0.0,0.9244,6e-05,7.31349]
[1776698501555,47.76,75401.56,0.0,0.9244,6e-05,7.31349]
[1776698501645,47.76,75401.56,0.0,0.9244,6e-05,7.31349]
[1776698501724,47.76,75401.56,0.0,0.9244,6e-05,7.31349]
[1776698502217,47.76,75401.56,0.0,0.9244,6e-05,7.31349]
[1776698502242,47.76,75401.56,0.0,0.9244,6e-05,7.31349]
[1776698502461,47.76,75401.56,0.0,0.9244,6e-05,7.31349]
[1776698502469,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698502561,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698502717,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698502825,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698502904,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698502910,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698502950,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698503304,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698503409,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698503457,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698503466,47.76,75404.68,0.0,0.92458,6e-05,7.30052]
[1776698503403,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698503528,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698503574,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698503638,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698503711,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698503745,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698503844,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698503951,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698503995,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698504082,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698504204,47.76,75406.61,0.0,0.92469,6e-05,7.29256]
[1776698504286,47.76,75410.42,0.0,0.92491,6e-05,7.27676]
[1776698504521,47.76,75410.42,0.0,0.92491,6e-05,7.27676]
[1776698504583,47.76,75410.42,0.0,0.92491,6e-05,7.27676]
[1776698504695,47.76,75410.42,0.0,0.92491,6e-05,7.27676]
[1776698504888,47.76,75410.42,0.0,0.92491,6e-05,7.27676]
[1776698504939,47.76,75410.42,0.0,0.92491,6e-05,7.27676]
[1776698505156,47.76,75413.6,0.0,0.92509,6e-05,7.26363]
[1776698505619,47.76,75413.6,0.0,0.92509,6e-05,7.26363]
[1776698506163,47.77,75426.58,0.0,0.92584,6e-05,7.20979]
[1776698507170,47.77,75414.98,0.0,0.92517,6e-05,7.25804]
[1776698507605,47.77,75414.98,0.0,0.92517,6e-05,7.25804]
[1776698507677,47.77,75414.98,0.0,0.92517,6e-05,7.25804]
[1776698507858,47.77,75414.98,0.0,0.92517,6e-05,7.25804]
[1776698507886,47.77,75414.98,0.0,0.92517,6e-05,7.25804]
[1776698507946,47.77,75414.98,0.0,0.92517,6e-05,7.25804]
[1776698508177,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698508531,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698508761,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698508893,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698508985,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698509375,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698509404,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698509423,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698509434,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698509487,47.77,75406.76,0.0,0.92466,6e-05,7.29484]
[1776698509422,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698509630,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698509653,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698509753,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698509820,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698509928,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698509991,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698510075,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698510226,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698510240,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698510368,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698510459,47.77,75396.54,0.0,0.92407,6e-05,7.33769]
[1776698510482,47.77,75396.03,0.0,0.92404,6e-05,7.33986]
[1776698510837,47.77,75396.03,0.0,0.92404,6e-05,7.33986]
[1776698511024,47.77,75396.03,0.0,0.92404,6e-05,7.33986]
[1776698511201,47.77,75377.11,0.0,0.92292,6e-05,7.41963]
[1776698511724,47.77,75377.11,0.0,0.92292,6e-05,7.41963]
[1776698511773,47.77,75377.11,0.0,0.92292,6e-05,7.41963]
[1776698511865,47.77,75377.11,0.0,0.92292,6e-05,7.41963]
[1776698512011,47.77,75377.11,0.0,0.92292,6e-05,7.41963]
[1776698512205,47.78,75374.16,0.0,0.92275,6e-05,7.43223]
[1776698512561,47.78,75374.16,0.0,0.92275,6e-05,7.43223]
[1776698512592,47.78,75374.16,0.0,0.92275,6e-05,7.43223]
[1776698512677,47.78,75374.16,0.0,0.92275,6e-05,7.43223]
[1776698513456,47.78,75374.16,0.0,0.92275,6e-05,7.43223]
[1776698513463,47.78,75373.89,0.0,0.92273,6e-05,7.43351]
[1776698513570,47.78,75373.89,0.0,0.92273,6e-05,7.43351]
[1776698513583,47.78,75373.89,0.0,0.92273,6e-05,7.43351]
[1776698513620,47.78,75373.89,0.0,0.92273,6e-05,7.43351]
[1776698513756,47.78,75373.89,0.0,0.92273,6e-05,7.43351]
[1776698514419,47.78,75373.89,0.0,0.92273,6e-05,7.43351]
[1776698514450,47.78,75373.89,0.0,0.92273,6e-05,7.43351]
[1776698514496,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698514518,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698514573,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698514670,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698514680,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698514751,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698514806,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698514850,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698515117,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698515183,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698515201,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698515446,47.78,75367.28,0.0,0.92234,6e-05,7.46155]
[1776698515500,47.78,75369.24,0.0,0.92245,6e-05,7.45338]
[1776698515522,47.78,75369.24,0.0,0.92245,6e-05,7.45338]
[1776698515584,47.78,75369.24,0.0,0.92245,6e-05,7.45338]
[1776698516040,47.78,75369.24,0.0,0.92245,6e-05,7.45338]
[1776698516054,47.78,75369.24,0.0,0.92245,6e-05,7.45338]
[1776698516194,47.78,75369.24,0.0,0.92245,6e-05,7.45338]
[1776698516199,47.78,75369.24,0.0,0.92245,6e-05,7.45338]
[1776698516466,47.78,75369.24,0.0,0.92245,6e-05,7.45338]
[1776698516499,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698516557,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698516739,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698516822,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698516833,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698516937,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698517039,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698517050,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698517205,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698517246,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698517437,47.78,75370.29,0.0,0.92251,6e-05,7.44906]
[1776698517452,47.78,75358.97,0.0,0.92183,6e-05,7.49732]
[1776698517616,47.78,75358.97,0.0,0.92183,6e-05,7.49732]
[1776698517724,47.78,75358.97,0.0,0.92183,6e-05,7.49732]
[1776698517960,47.78,75358.97,0.0,0.92183,6e-05,7.49732]
[1776698518054,47.78,75358.97,0.0,0.92183,6e-05,7.49732]
[1776698518212,47.78,75358.97,0.0,0.92183,6e-05,7.49732]
[1776698518234,47.78,75358.97,0.0,0.92183,6e-05,7.49732]
[1776698518454,47.78,75358.97,0.0,0.92183,6e-05,7.49732]
[1776698518246,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698518555,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698518670,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698518786,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698518842,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698519190,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698519215,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698519435,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698519492,47.78,75357.08,0.0,0.92172,6e-05,7.50566]
[1776698519254,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698519546,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698519853,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698519901,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698519945,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698520016,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698520136,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698520201,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698520247,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698520360,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698520439,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698520475,47.78,75358.98,0.0,0.92183,6e-05,7.49793]
[1776698520461,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698520549,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698520662,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698520699,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698520763,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698520815,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698520871,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698520980,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698521088,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698521125,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698521204,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698521305,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698521455,47.78,75356.47,0.0,0.92167,6e-05,7.5089]
[1776698521406,47.78,75353.59,0.0,0.9215,6e-05,7.52142]
[1776698521517,47.78,75353.59,0.0,0.9215,6e-05,7.52142]
[1776698521624,47.78,75353.59,0.0,0.9215,6e-05,7.52142]
[1776698521691,47.78,75353.59,0.0,0.9215,6e-05,7.52142]
[1776698521875,47.78,75353.59,0.0,0.9215,6e-05,7.52142]
[1776698522482,47.78,75353.59,0.0,0.9215,6e-05,7.52142]
[1776698522276,47.78,75359.33,0.0,0.92183,6e-05,7.49739]
[1776698522826,47.78,75359.33,0.0,0.92183,6e-05,7.49739]
[1776698523283,47.78,75368.88,0.0,0.9224,6e-05,7.45734]
[1776698523642,47.78,75368.88,0.0,0.9224,6e-05,7.45734]
[1776698524340,47.79,75395.53,0.0,0.92396,6e-05,7.34564]
[1776698524635,47.79,75395.53,0.0,0.92396,6e-05,7.34564]
[1776698525297,47.79,75405.97,0.0,0.92456,6e-05,7.30253]
[1776698526113,47.79,75405.97,0.0,0.92456,6e-05,7.30253]
[1776698526203,47.79,75405.97,0.0,0.92456,6e-05,7.30253]
[1776698526396,47.79,75405.97,0.0,0.92456,6e-05,7.30253]
[1776698526435,47.79,75411.77,0.0,0.92489,6e-05,7.27871]
[1776698527266,47.79,75411.77,0.0,0.92489,6e-05,7.27871]
[1776698527312,47.79,75428.66,0.0,0.92585,6e-05,7.20872]
[1776698528318,47.81,75430.1,0.0,0.92587,6e-05,7.20795]
[1776698529326,47.82,75432.32,0.0,0.92592,6e-05,7.20396]
[1776698530095,47.82,75432.32,0.0,0.92592,6e-05,7.20396]
[1776698531340,47.86,75423.17,0.0,0.92526,6e-05,7.25239]
[1776698532347,47.86,75426.0,0.0,0.92542,6e-05,7.24063]
[1776698533354,47.86,75432.41,0.0,0.92578,6e-05,7.2142]
[1776698533810,47.86,75432.41,0.0,0.92578,6e-05,7.2142]
[1776698534009,47.86,75432.41,0.0,0.92578,6e-05,7.2142]
[1776698534277,47.86,75432.41,0.0,0.92578,6e-05,7.2142]
[1776698534437,47.86,75432.41,0.0,0.92578,6e-05,7.2142]
[1776698534362,47.86,75442.38,0.0,0.92635,6e-05,7.17313]
[1776698534631,47.86,75442.38,0.0,0.92635,6e-05,7.17313]
[1776698534794,47.86,75442.38,0.0,0.92635,6e-05,7.17313]
[1776698534798,47.86,75442.38,0.0,0.92635,6e-05,7.17313]
[1776698534950,47.86,75442.38,0.0,0.92635,6e-05,7.17313]
[1776698535896,47.86,75443.13,0.0,0.92639,6e-05,7.17003]
[1776698536379,47.87,75435.7,0.0,0.92594,6e-05,7.20323]
[1776698537386,47.87,75424.46,0.0,0.92529,6e-05,7.24985]
[1776698538485,47.87,75424.46,0.0,0.92529,6e-05,7.24985]
[1776698538392,47.87,75420.45,0.0,0.92504,6e-05,7.26831]
[1776698539400,47.87,75398.67,0.0,0.92378,6e-05,7.3593]
[1776698540407,47.87,75388.05,0.0,0.92315,6e-05,7.4039]
[1776698541414,47.87,75409.11,0.0,0.92438,6e-05,7.316]
[1776698542423,47.87,75401.01,0.0,0.92391,6e-05,7.34971]
[1776698543431,47.87,75389.43,0.0,0.92323,6e-05,7.39817]
[1776698544461,47.87,75386.94,0.0,0.92309,6e-05,7.4085]
[1776698544901,47.87,75386.94,0.0,0.92309,6e-05,7.4085]
[1776698545570,47.87,75386.94,0.0,0.92309,6e-05,7.4085]
[1776698545448,47.87,75428.82,0.0,0.92552,6e-05,7.23366]
[1776698545716,47.87,75428.82,0.0,0.92552,6e-05,7.23366]
[1776698546455,47.87,75429.12,0.0,0.92553,6e-05,7.2324]
[1776698547462,47.87,75426.44,0.0,0.92538,6e-05,7.24365]
[1776698548469,47.87,75421.59,0.0,0.9251,6e-05,7.26392]
[1776698548663,47.87,75421.59,0.0,0.9251,6e-05,7.26392]
[1776698549494,47.87,75414.92,0.0,0.92471,6e-05,7.29177]
[1776698550298,47.87,75414.92,0.0,0.92471,6e-05,7.29177]
[1776698550501,47.87,75413.27,0.0,0.92462,6e-05,7.29868]
[1776698551508,47.87,75423.58,0.0,0.92525,6e-05,7.2513]
[1776698552170,47.87,75423.58,0.0,0.92525,6e-05,7.2513]
[1776698552309,47.87,75423.58,0.0,0.92525,6e-05,7.2513]
[1776698552517,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698552932,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698553069,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698553197,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698553223,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698553332,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698553335,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698553559,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698553599,47.87,75416.68,0.0,0.92485,6e-05,7.2801]
[1776698553958,47.87,75415.74,0.0,0.9248,6e-05,7.28408]
[1776698554202,47.87,75415.74,0.0,0.9248,6e-05,7.28408]
[1776698554314,47.87,75415.74,0.0,0.9248,6e-05,7.28408]
[1776698554428,47.87,75415.74,0.0,0.9248,6e-05,7.28408]
[1776698554530,47.87,75431.14,0.0,0.92568,6e-05,7.22015]
[1776698555089,47.87,75431.14,0.0,0.92568,6e-05,7.22015]
[1776698555538,47.88,75443.52,0.0,0.92639,6e-05,7.16909]
[1776698555994,47.88,75443.52,0.0,0.92639,6e-05,7.16909]
[1776698556009,47.88,75443.52,0.0,0.92639,6e-05,7.16909]
[1776698556545,47.88,75445.4,0.0,0.92649,6e-05,7.16156]
[1776698557552,47.88,75435.28,0.0,0.92591,6e-05,7.20365]
[1776698558025,47.88,75435.28,0.0,0.92591,6e-05,7.20365]
[1776698558559,47.88,75442.41,0.0,0.92631,6e-05,7.17434]
[1776698559137,47.88,75442.41,0.0,0.92631,6e-05,7.17434]
[1776698559673,47.88,75442.13,0.0,0.92629,6e-05,7.17573]
[1776698559909,47.88,75442.13,0.0,0.92629,6e-05,7.17573]
[1776698560501,47.88,75442.13,0.0,0.92629,6e-05,7.17573]
[1776698560655,47.88,75442.13,0.0,0.92629,6e-05,7.17573]
[1776698560573,47.88,75456.9,0.0,0.92713,6e-05,7.11506]
[1776698560865,47.88,75456.9,0.0,0.92713,6e-05,7.11506]
[1776698561132,47.88,75456.9,0.0,0.92713,6e-05,7.11506]
[1776698561266,47.88,75456.9,0.0,0.92713,6e-05,7.11506]
[1776698561581,47.89,75457.98,0.0,0.92715,6e-05,7.11381]
[1776698562589,47.89,75496.04,0.0,0.92926,5e-05,6.95855]
[1776698562740,47.89,75496.04,0.0,0.92926,5e-05,6.95855]
[1776698563596,47.91,75512.37,0.0,0.93008,5e-05,6.89797]
[1776698563888,47.91,75512.37,0.0,0.93008,5e-05,6.89797]
[1776698564612,47.91,75514.42,0.0,0.93018,5e-05,6.89016]
[1776698566477,47.91,75514.42,0.0,0.93018,5e-05,6.89016]
[1776698566568,47.91,75530.36,0.0,0.93103,5e-05,6.827]
[1776698568688,47.92,75527.23,0.0,0.93085,5e-05,6.84018]
[1776698569233,47.92,75527.23,0.0,0.93085,5e-05,6.84018]
[1776698569254,47.92,75527.23,0.0,0.93085,5e-05,6.84018]
[1776698569497,47.92,75527.23,0.0,0.93085,5e-05,6.84018]
[1776698569556,47.92,75527.23,0.0,0.93085,5e-05,6.84018]
[1776698569538,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698569638,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698569696,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698569722,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698569747,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698569984,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698569991,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698570209,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698570271,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698570467,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698570517,47.92,75525.34,0.0,0.93074,5e-05,6.84891]
[1776698570549,47.92,75531.08,0.0,0.93105,5e-05,6.82582]
[1776698570961,47.92,75531.08,0.0,0.93105,5e-05,6.82582]
[1776698570979,47.92,75531.08,0.0,0.93105,5e-05,6.82582]
[1776698571132,47.92,75531.08,0.0,0.93105,5e-05,6.82582]
[1776698571368,47.92,75531.08,0.0,0.93105,5e-05,6.82582]
[1776698571524,47.92,75531.08,0.0,0.93105,5e-05,6.82582]
[1776698571626,47.92,75531.08,0.0,0.93105,5e-05,6.82582]
[1776698571575,47.92,75523.73,0.0,0.93065,5e-05,6.8554]
[1776698571713,47.92,75523.73,0.0,0.93065,5e-05,6.8554]
[1776698571720,47.92,75523.73,0.0,0.93065,5e-05,6.8554]
[1776698571742,47.92,75523.73,0.0,0.93065,5e-05,6.8554]
[1776698571847,47.92,75523.73,0.0,0.93065,5e-05,6.8554]
[1776698571852,47.92,75523.73,0.0,0.93065,5e-05,6.8554]
[1776698571949,47.92,75523.73,0.0,0.93065,5e-05,6.8554]
[1776698572026,47.92,75515.35,0.0,0.93018,5e-05,6.89052]
[1776698573672,47.92,75505.86,0.0,0.92966,5e-05,6.92927]
[1776698574678,47.93,75483.19,0.0,0.9284,6e-05,7.02181]
[1776698575685,47.95,75488.79,0.0,0.92863,6e-05,7.00507]
[1776698576692,47.95,75487.58,0.0,0.92856,6e-05,7.01045]
[1776698578707,47.95,75492.13,0.0,0.92881,6e-05,6.99228]
[1776698580721,47.95,75495.49,0.0,0.92899,6e-05,6.97899]
[1776698581728,47.95,75484.32,0.0,0.92837,6e-05,7.02468]
[1776698583742,47.95,75471.96,0.0,0.92767,6e-05,7.07586]
[1776698584749,47.95,75463.51,0.0,0.92719,6e-05,7.11094]
[1776698585756,47.97,75465.19,0.0,0.92724,6e-05,7.10766]
[1776698586763,47.97,75468.78,0.0,0.92743,6e-05,7.09324]
[1776698588777,47.98,75464.55,0.0,0.92715,6e-05,7.1142]
[1776698592422,47.98,75469.7,0.0,0.92742,6e-05,7.09432]
[1776698593819,47.98,75475.27,0.0,0.92773,6e-05,7.07185]
[1776698594826,48.0,75478.97,0.0,0.92788,6e-05,7.06058]
[1776698595833,48.0,75484.92,0.0,0.92821,6e-05,7.03629]
[1776698596840,48.0,75490.46,0.0,0.92851,6e-05,7.0145]
[1776698597848,48.0,75499.38,0.0,0.929,6e-05,6.97823]
[1776698598854,48.0,75509.69,0.0,0.92955,5e-05,6.93739]
[1776698599861,48.0,75506.25,0.0,0.92936,5e-05,6.95189]
[1776698602889,48.01,75485.54,0.0,0.9282,6e-05,7.03715]
[1776698603897,48.04,75464.58,0.0,0.92691,6e-05,7.13206]
[1776698604901,48.04,75459.51,0.0,0.92662,6e-05,7.15314]
[1776698607321,48.04,75455.48,0.0,0.92639,6e-05,7.17015]
[1776698612957,48.04,75457.26,0.0,0.92651,6e-05,7.15948]
[1776698615979,48.05,75446.03,0.0,0.92587,6e-05,7.2063]
[1776698616986,48.05,75441.87,0.0,0.92563,6e-05,7.22359]
[1776698620015,48.05,75437.48,0.0,0.92538,6e-05,7.24198]
[1776698621015,48.05,75432.76,0.0,0.92511,6e-05,7.26158]
[1776698622644,48.05,75428.82,0.0,0.92488,6e-05,7.27795]
[1776698623032,48.05,75425.0,0.0,0.92466,6e-05,7.29382]
[1776698625045,48.05,75428.75,0.0,0.92488,6e-05,7.27823]
[1776698628066,48.05,75435.56,0.0,0.92526,6e-05,7.2501]
[1776698631203,48.05,75436.22,0.0,0.9253,6e-05,7.24749]
[1776698631226,48.05,75466.2,0.0,0.927,6e-05,7.12404]
[1776698632096,48.05,75474.68,0.0,0.92747,6e-05,7.08957]
[1776698633103,48.05,75478.15,0.0,0.92766,6e-05,7.07569]
[1776698638042,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638078,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638122,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638205,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638372,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638445,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638579,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638618,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638699,48.05,75475.29,0.0,0.92748,6e-05,7.08871]
[1776698638677,48.05,75471.01,0.0,0.92724,6e-05,7.10654]
[1776698638949,48.05,75471.01,0.0,0.92724,6e-05,7.10654]
[1776698639042,48.05,75471.01,0.0,0.92724,6e-05,7.10654]
[1776698639080,48.05,75471.01,0.0,0.92724,6e-05,7.10654]
[1776698639205,48.05,75471.01,0.0,0.92724,6e-05,7.10654]
[1776698639254,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640041,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640149,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640189,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640208,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640258,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640389,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640437,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640504,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640549,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640640,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640689,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640701,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640719,48.06,75469.77,0.0,0.92717,6e-05,7.11191]
[1776698640738,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698640842,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698640934,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698640941,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641044,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641106,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641213,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641581,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641623,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641663,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641708,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641708,48.06,75467.78,0.0,0.92705,6e-05,7.12034]
[1776698641684,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698641762,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698641826,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698641934,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698641958,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642115,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642210,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642318,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642415,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642426,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642451,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642533,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642609,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642639,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642696,48.06,75472.13,0.0,0.92729,6e-05,7.10278]
[1776698642632,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698642732,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698642774,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698642868,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698642938,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698642975,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643081,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643129,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643191,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643300,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643324,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643443,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643515,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643600,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643666,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643699,48.06,75474.86,0.0,0.92744,6e-05,7.0919]
[1776698643729,48.06,75473.16,0.0,0.92734,6e-05,7.09917]
[1776698643771,48.06,75473.16,0.0,0.92734,6e-05,7.09917]
[1776698643838,48.06,75473.16,0.0,0.92734,6e-05,7.09917]
[1776698643947,48.06,75473.16,0.0,0.92734,6e-05,7.09917]
[1776698643951,48.06,75473.16,0.0,0.92734,6e-05,7.09917]
[1776698644447,48.06,75473.16,0.0,0.92734,6e-05,7.09917]
[1776698644474,48.06,75485.23,0.0,0.92801,6e-05,7.05016]
[1776698645021,48.06,75485.23,0.0,0.92801,6e-05,7.05016]
[1776698645196,48.06,75519.22,0.0,0.92987,5e-05,6.91267]
[1776698645835,48.06,75519.22,0.0,0.92987,5e-05,6.91267]
[1776698646113,48.06,75519.22,0.0,0.92987,5e-05,6.91267]
[1776698646203,48.06,75529.14,0.0,0.93041,5e-05,6.87312]
[1776698647211,48.06,75529.72,0.0,0.93043,5e-05,6.87126]
[1776698648217,48.07,75512.97,0.0,0.92951,5e-05,6.93926]
[1776698648827,48.07,75512.97,0.0,0.92951,5e-05,6.93926]
[1776698649224,48.07,75507.87,0.0,0.92923,5e-05,6.96026]
[1776698650963,48.07,75506.36,0.0,0.92914,5e-05,6.96671]
[1776698651369,48.07,75506.36,0.0,0.92914,5e-05,6.96671]
[1776698651462,48.07,75506.36,0.0,0.92914,5e-05,6.96671]
[1776698651690,48.07,75506.36,0.0,0.92914,5e-05,6.96671]
[1776698651719,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698651958,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652161,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652196,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652304,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652412,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652440,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652457,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652514,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652551,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652660,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652724,48.07,75505.02,0.0,0.92906,5e-05,6.97265]
[1776698652717,48.07,75504.73,0.0,0.92904,5e-05,6.97433]
[1776698652949,48.07,75504.73,0.0,0.92904,5e-05,6.97433]
[1776698652981,48.07,75504.73,0.0,0.92904,5e-05,6.97433]
[1776698653197,48.07,75504.73,0.0,0.92904,5e-05,6.97433]
[1776698653321,48.07,75504.73,0.0,0.92904,5e-05,6.97433]
[1776698653441,48.07,75504.73,0.0,0.92904,5e-05,6.97433]
[1776698653705,48.07,75504.73,0.0,0.92904,5e-05,6.97433]
[1776698653720,48.07,75504.73,0.0,0.92904,5e-05,6.97433]
[1776698653478,48.07,75513.25,0.0,0.9295,5e-05,6.94035]
[1776698653947,48.07,75513.25,0.0,0.9295,5e-05,6.94035]
[1776698654259,48.07,75518.3,0.0,0.92977,5e-05,6.92032]
[1776698655266,48.08,75511.99,0.0,0.92942,5e-05,6.94622]
[1776698657281,48.08,75509.01,0.0,0.92925,5e-05,6.95899]
[1776698659072,48.08,75508.07,0.0,0.92919,5e-05,6.96315]
[1776698659295,48.08,75495.9,0.0,0.92852,6e-05,7.01286]
[1776698660563,48.08,75495.9,0.0,0.92852,6e-05,7.01286]
[1776698660642,48.08,75495.9,0.0,0.92852,6e-05,7.01286]
[1776698660712,48.08,75495.9,0.0,0.92852,6e-05,7.01286]
[1776698660719,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661133,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661214,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661217,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661453,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661486,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661575,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661634,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661647,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661695,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661748,48.09,75486.28,0.0,0.92793,6e-05,7.05652]
[1776698661748,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698661801,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698661983,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698661996,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662051,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662200,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662407,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662453,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662524,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662534,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662721,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662741,48.1,75498.94,0.0,0.92862,6e-05,7.0054]
[1776698662623,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698662812,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698662953,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698663061,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698663172,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698663198,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698663280,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698663543,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698663651,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698663697,48.11,75502.35,0.0,0.92875,6e-05,6.99615]
[1776698663679,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698663791,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698663907,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698663941,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664012,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664205,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664295,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664309,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664356,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664446,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664523,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664632,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664652,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664673,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664690,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664736,48.13,75502.99,0.0,0.92872,6e-05,6.99827]
[1776698664682,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698664796,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698664848,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698664942,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665188,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665295,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665370,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665404,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665440,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665533,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665620,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665663,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665708,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665744,48.13,75505.62,0.0,0.92886,5e-05,6.98808]
[1776698665701,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698665772,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698665837,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698665881,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698665946,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698666489,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698666562,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698666677,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698666702,48.13,75505.18,0.0,0.92883,5e-05,6.99035]
[1776698666639,48.13,75502.07,0.0,0.92865,6e-05,7.00344]
[1776698668360,48.13,75499.55,0.0,0.9285,6e-05,7.01457]
[1776698669365,48.14,75501.87,0.0,0.92862,6e-05,7.00559]
[1776698670376,48.14,75500.06,0.0,0.92852,6e-05,7.01338]
[1776698671379,48.14,75506.64,0.0,0.92891,5e-05,6.98267]
[1776698674400,48.17,75502.46,0.0,0.92855,6e-05,7.00945]
[1776698675164,48.17,75502.46,0.0,0.92855,6e-05,7.00945]
[1776698675386,48.17,75502.46,0.0,0.92855,6e-05,7.00945]
[1776698675460,48.17,75528.42,0.0,0.92997,5e-05,6.90502]
[1776698676103,48.17,75528.42,0.0,0.92997,5e-05,6.90502]
[1776698676489,48.17,75528.42,0.0,0.92997,5e-05,6.90502]
[1776698676550,48.17,75538.15,0.0,0.93049,5e-05,6.86619]
[1776698677424,48.17,75530.51,0.0,0.93007,5e-05,6.89733]
[1776698678619,48.17,75530.51,0.0,0.93007,5e-05,6.89733]
[1776698678700,48.17,75523.35,0.0,0.92968,5e-05,6.92626]
[1776698679441,48.18,75516.97,0.0,0.92933,5e-05,6.95237]
[1776698680004,48.18,75516.97,0.0,0.92933,5e-05,6.95237]
[1776698680193,48.18,75516.97,0.0,0.92933,5e-05,6.95237]
[1776698682316,48.18,75517.97,0.0,0.92937,5e-05,6.949]
[1776698682348,48.18,75517.97,0.0,0.92937,5e-05,6.949]
[1776698682446,48.18,75517.97,0.0,0.92937,5e-05,6.949]
[1776698682478,48.18,75517.97,0.0,0.92937,5e-05,6.949]
[1776698682577,48.18,75517.97,0.0,0.92937,5e-05,6.949]
[1776698682714,48.18,75517.97,0.0,0.92937,5e-05,6.949]
[1776698683121,48.18,75517.41,0.0,0.92934,5e-05,6.9516]
[1776698683192,48.18,75517.41,0.0,0.92934,5e-05,6.9516]
[1776698683327,48.18,75517.41,0.0,0.92934,5e-05,6.9516]
[1776698683439,48.18,75517.41,0.0,0.92934,5e-05,6.9516]
[1776698683441,48.18,75517.41,0.0,0.92934,5e-05,6.9516]
[1776698683538,48.18,75517.41,0.0,0.92934,5e-05,6.9516]
[1776698683712,48.18,75517.41,0.0,0.92934,5e-05,6.9516]
[1776698683589,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684045,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684196,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684440,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684453,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684603,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684714,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684720,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684739,48.18,75514.43,0.0,0.92917,5e-05,6.96415]
[1776698684672,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698684960,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698685049,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698685151,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698685195,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698685336,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698685366,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698685442,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698685583,48.18,75506.46,0.0,0.92872,5e-05,6.9969]
[1776698685607,48.2,75510.74,0.0,0.9289,5e-05,6.9841]
[1776698686493,48.21,75512.18,0.0,0.92892,5e-05,6.98301]
[1776698687386,48.21,75512.18,0.0,0.92892,5e-05,6.98301]
[1776698687436,48.21,75512.18,0.0,0.92892,5e-05,6.98301]
[1776698687493,48.21,75512.18,0.0,0.92892,5e-05,6.98301]
[1776698687545,48.21,75512.18,0.0,0.92892,5e-05,6.98301]
[1776698687600,48.21,75512.18,0.0,0.92892,5e-05,6.98301]
[1776698687693,48.21,75512.18,0.0,0.92892,5e-05,6.98301]
[1776698687723,48.21,75512.18,0.0,0.92892,5e-05,6.98301]
[1776698687701,48.23,75510.21,0.0,0.92874,5e-05,6.99572]
[1776698688592,48.23,75510.21,0.0,0.92874,5e-05,6.99572]
[1776698688625,48.23,75510.21,0.0,0.92874,5e-05,6.99572]
[1776698688713,48.23,75510.21,0.0,0.92874,5e-05,6.99572]
[1776698688738,48.23,75510.21,0.0,0.92874,5e-05,6.99572]
[1776698688659,48.24,75507.19,0.0,0.92852,6e-05,7.01247]
[1776698689239,48.24,75507.19,0.0,0.92852,6e-05,7.01247]
[1776698689348,48.24,75507.19,0.0,0.92852,6e-05,7.01247]
[1776698689401,48.24,75507.19,0.0,0.92852,6e-05,7.01247]
[1776698689445,48.24,75507.19,0.0,0.92852,6e-05,7.01247]
[1776698689723,48.24,75507.19,0.0,0.92852,6e-05,7.01247]
[1776698689786,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698689791,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698689942,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698690411,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698690440,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698690472,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698690592,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698690631,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698690696,48.24,75505.23,0.0,0.92841,6e-05,7.02083]
[1776698690761,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691247,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691299,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691406,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691441,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691451,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691571,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691619,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691673,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691771,48.25,75500.26,0.0,0.92813,6e-05,7.0414]
[1776698691716,48.25,75496.46,0.0,0.92791,6e-05,7.05722]
[1776698691803,48.25,75496.46,0.0,0.92791,6e-05,7.05722]
[1776698691878,48.25,75496.46,0.0,0.92791,6e-05,7.05722]
[1776698691937,48.25,75496.46,0.0,0.92791,6e-05,7.05722]
[1776698691986,48.25,75496.46,0.0,0.92791,6e-05,7.05722]
[1776698692097,48.25,75496.46,0.0,0.92791,6e-05,7.05722]
[1776698692114,48.25,75496.46,0.0,0.92791,6e-05,7.05722]
[1776698692269,48.25,75496.46,0.0,0.92791,6e-05,7.05722]
[1776698692535,48.25,75498.81,0.0,0.92804,6e-05,7.04803]
[1776698693539,48.25,75498.81,0.0,0.92804,6e-05,7.04803]
[1776698693638,48.25,75498.81,0.0,0.92804,6e-05,7.04803]
[1776698693708,48.25,75498.81,0.0,0.92804,6e-05,7.04803]
[1776698693750,48.25,75498.81,0.0,0.92804,6e-05,7.04803]
[1776698693738,48.25,75487.95,0.0,0.92743,6e-05,7.09258]
[1776698694278,48.25,75487.95,0.0,0.92743,6e-05,7.09258]
[1776698694354,48.25,75487.95,0.0,0.92743,6e-05,7.09258]
[1776698694436,48.25,75487.95,0.0,0.92743,6e-05,7.09258]
[1776698694547,48.25,75487.95,0.0,0.92743,6e-05,7.09258]
[1776698694602,48.25,75487.95,0.0,0.92743,6e-05,7.09258]
[1776698694714,48.25,75487.95,0.0,0.92743,6e-05,7.09258]
[1776698694757,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698694950,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695019,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695026,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695182,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695289,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695395,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695439,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695531,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695610,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695699,48.25,75483.16,0.0,0.92716,6e-05,7.11241]
[1776698695935,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696041,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696093,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696148,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696190,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696196,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696213,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696359,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696438,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696704,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696794,48.25,75482.04,0.0,0.92709,6e-05,7.11725]
[1776698696563,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698696865,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698696939,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697197,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697215,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697297,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697335,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697440,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697445,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697559,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697687,48.25,75479.4,0.0,0.92694,6e-05,7.1283]
[1776698697782,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698697874,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698697937,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698195,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698223,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698248,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698355,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698462,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698568,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698604,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698618,48.25,75475.01,0.0,0.92669,6e-05,7.14649]
[1776698698661,48.25,75472.91,0.0,0.92657,6e-05,7.1553]
[1776698698893,48.25,75472.91,0.0,0.92657,6e-05,7.1553]
[1776698699584,48.25,75464.61,0.0,0.9261,6e-05,7.18952]
[1776698700718,48.26,75469.01,0.0,0.92634,6e-05,7.17163]
[1776698701086,48.26,75469.01,0.0,0.92634,6e-05,7.17163]
[1776698701416,48.26,75469.01,0.0,0.92634,6e-05,7.17163]
[1776698701598,48.26,75487.75,0.0,0.92739,6e-05,7.09524]
[1776698702096,48.26,75487.75,0.0,0.92739,6e-05,7.09524]
[1776698702140,48.26,75487.75,0.0,0.92739,6e-05,7.09524]
[1776698702630,48.26,75499.05,0.0,0.92801,6e-05,7.04958]
[1776698702840,48.26,75499.05,0.0,0.92801,6e-05,7.04958]
[1776698702949,48.26,75499.05,0.0,0.92801,6e-05,7.04958]
[1776698703103,48.26,75499.05,0.0,0.92801,6e-05,7.04958]
[1776698703636,48.26,75499.59,0.0,0.92804,6e-05,7.04776]
[1776698703945,48.26,75499.59,0.0,0.92804,6e-05,7.04776]
[1776698704448,48.26,75499.59,0.0,0.92804,6e-05,7.04776]
[1776698704643,48.26,75493.93,0.0,0.92772,6e-05,7.07113]
[1776698705723,48.26,75493.93,0.0,0.92772,6e-05,7.07113]
[1776698705650,48.26,75490.96,0.0,0.92755,6e-05,7.08355]
[1776698706657,48.26,75488.52,0.0,0.92741,6e-05,7.09379]
[1776698707155,48.26,75488.52,0.0,0.92741,6e-05,7.09379]
[1776698707695,48.26,75483.69,0.0,0.92714,6e-05,7.11378]
[1776698708275,48.26,75483.69,0.0,0.92714,6e-05,7.11378]
[1776698708450,48.26,75483.69,0.0,0.92714,6e-05,7.11378]
[1776698708738,48.26,75483.69,0.0,0.92714,6e-05,7.11378]
[1776698708742,48.26,75469.9,0.0,0.92636,6e-05,7.17042]
[1776698709710,48.26,75462.9,0.0,0.92596,6e-05,7.19929]
[1776698711725,48.26,75464.83,0.0,0.92607,6e-05,7.19162]
[1776698712732,48.27,75475.6,0.0,0.92667,6e-05,7.14764]
[1776698713740,48.27,75487.22,0.0,0.92732,6e-05,7.10041]
[1776698714747,48.27,75492.53,0.0,0.92761,6e-05,7.07907]
[1776698715755,48.27,75497.2,0.0,0.92787,6e-05,7.0604]
[1776698716185,48.27,75497.2,0.0,0.92787,6e-05,7.0604]
[1776698716766,48.27,75503.5,0.0,0.92821,6e-05,7.03518]
[1776698717770,48.27,75509.41,0.0,0.92853,5e-05,7.01162]
[1776698718777,48.27,75511.8,0.0,0.92866,5e-05,7.00237]
[1776698720796,48.27,75510.56,0.0,0.92858,5e-05,7.00826]
[1776698721803,48.28,75509.03,0.0,0.92849,6e-05,7.01489]
[1776698722828,48.28,75502.94,0.0,0.92815,6e-05,7.03999]
[1776698723857,48.28,75494.98,0.0,0.9277,6e-05,7.07273]
[1776698724844,48.28,75500.09,0.0,0.92798,6e-05,7.05235]
[1776698725849,48.28,75515.12,0.0,0.9288,5e-05,6.9918]
[1776698727863,48.3,75514.69,0.0,0.92872,5e-05,6.99835]
[1776698729877,48.31,75509.5,0.0,0.92837,6e-05,7.02418]
[1776698730885,48.31,75505.55,0.0,0.92814,6e-05,7.04061]
[1776698732090,48.31,75505.55,0.0,0.92814,6e-05,7.04061]
[1776698732449,48.31,75505.55,0.0,0.92814,6e-05,7.04061]
[1776698732550,48.32,75502.46,0.0,0.928,6e-05,7.04944]
[1776698733055,48.32,75502.46,0.0,0.928,6e-05,7.04944]
[1776698733095,48.32,75497.69,0.0,0.92773,6e-05,7.06915]
[1776698734384,48.32,75490.61,0.0,0.92734,6e-05,7.09826]
[1776698734913,48.32,75484.99,0.0,0.92702,6e-05,7.12115]
[1776698736927,48.32,75483.1,0.0,0.92691,6e-05,7.12937]
[1776698738941,48.32,75480.13,0.0,0.92674,6e-05,7.14194]
[1776698739949,48.32,75473.48,0.0,0.92636,6e-05,7.16934]
[1776698740956,48.32,75475.92,0.0,0.9265,6e-05,7.15956]
[1776698741964,48.32,75483.31,0.0,0.92691,6e-05,7.12954]
[1776698742971,48.32,75487.66,0.0,0.92715,6e-05,7.11198]
[1776698743978,48.33,75485.38,0.0,0.92702,6e-05,7.12149]
[1776698744985,48.33,75476.33,0.0,0.92651,6e-05,7.15869]
[1776698745995,48.33,75474.45,0.0,0.9264,6e-05,7.16661]
[1776698747002,48.33,75473.45,0.0,0.92634,6e-05,7.17088]
[1776698750031,48.33,75475.52,0.0,0.92645,6e-05,7.16288]
[1776698751038,48.33,75476.95,0.0,0.92653,6e-05,7.15718]
[1776698753662,48.33,75490.37,0.0,0.92727,6e-05,7.10293]
[1776698754059,48.33,75488.94,0.0,0.92719,6e-05,7.10875]
[1776698755066,48.33,75485.55,0.0,0.927,6e-05,7.12305]
[1776698756073,48.33,75487.37,0.0,0.9271,6e-05,7.11585]
[1776698757080,48.33,75497.93,0.0,0.92768,6e-05,7.07289]
[1776698758087,48.33,75498.88,0.0,0.92773,6e-05,7.06956]
[1776698759094,48.34,75496.03,0.0,0.92757,6e-05,7.08144]
[1776698760382,48.34,75496.03,0.0,0.92757,6e-05,7.08144]
[1776698761146,48.34,75496.84,0.0,0.92761,6e-05,7.07843]
[1776698761527,48.34,75496.84,0.0,0.92761,6e-05,7.07843]
[1776698761720,48.34,75496.84,0.0,0.92761,6e-05,7.07843]
[1776698761813,48.34,75512.14,0.0,0.92845,5e-05,7.01671]
[1776698762197,48.34,75512.14,0.0,0.92845,5e-05,7.01671]
[1776698762264,48.34,75533.77,0.0,0.92963,5e-05,6.92953]
[1776698763009,48.34,75533.77,0.0,0.92963,5e-05,6.92953]
[1776698763136,48.34,75549.0,0.0,0.93045,5e-05,6.8689]
[1776698764403,48.34,75549.0,0.0,0.93045,5e-05,6.8689]
[1776698764724,48.34,75549.0,0.0,0.93045,5e-05,6.8689]
[1776698764783,48.34,75545.19,0.0,0.93024,5e-05,6.8846]
[1776698765029,48.34,75545.19,0.0,0.93024,5e-05,6.8846]
[1776698765150,48.34,75557.63,0.0,0.9309,5e-05,6.83491]
[1776698766704,48.34,75557.63,0.0,0.9309,5e-05,6.83491]
[1776698766726,48.34,75565.57,0.0,0.93132,5e-05,6.80359]
[1776698767167,48.34,75585.76,0.0,0.93239,5e-05,6.72357]
[1776698768481,48.34,75585.76,0.0,0.93239,5e-05,6.72357]
[1776698768513,48.34,75588.37,0.0,0.93252,5e-05,6.71363]
[1776698769855,48.34,75588.37,0.0,0.93252,5e-05,6.71363]
[1776698769993,48.34,75589.9,0.0,0.9326,5e-05,6.70781]
[1776698770356,48.34,75589.9,0.0,0.9326,5e-05,6.70781]
[1776698770518,48.34,75589.9,0.0,0.9326,5e-05,6.70781]
[1776698770638,48.34,75574.0,0.0,0.93176,5e-05,6.7707]
[1776698771139,48.34,75574.0,0.0,0.93176,5e-05,6.7707]
[1776698771231,48.34,75574.0,0.0,0.93176,5e-05,6.7707]
[1776698771591,48.34,75574.0,0.0,0.93176,5e-05,6.7707]
[1776698771715,48.34,75574.0,0.0,0.93176,5e-05,6.7707]
[1776698771870,48.34,75574.0,0.0,0.93176,5e-05,6.7707]
[1776698771762,48.35,75571.3,0.0,0.93159,5e-05,6.7838]
[1776698772333,48.35,75571.3,0.0,0.93159,5e-05,6.7838]
[1776698772459,48.35,75571.3,0.0,0.93159,5e-05,6.7838]
[1776698772657,48.35,75575.34,0.0,0.9318,5e-05,6.76788]
[1776698773605,48.35,75575.34,0.0,0.9318,5e-05,6.76788]
[1776698773674,48.35,75592.13,0.0,0.93269,5e-05,6.70164]
[1776698774218,48.35,75595.37,0.0,0.93285,5e-05,6.68911]
[1776698778005,48.36,75596.96,0.0,0.93292,5e-05,6.68364]
[1776698779208,48.36,75596.8,0.0,0.93291,5e-05,6.68454]
[1776698779471,48.36,75596.8,0.0,0.93291,5e-05,6.68454]
[1776698779562,48.36,75596.8,0.0,0.93291,5e-05,6.68454]
[1776698779612,48.36,75596.8,0.0,0.93291,5e-05,6.68454]
[1776698779792,48.36,75596.8,0.0,0.93291,5e-05,6.68454]
[1776698779857,48.36,75590.33,0.0,0.93257,5e-05,6.71031]
[1776698780159,48.36,75590.33,0.0,0.93257,5e-05,6.71031]
[1776698780391,48.36,75590.33,0.0,0.93257,5e-05,6.71031]
[1776698780462,48.36,75590.33,0.0,0.93257,5e-05,6.71031]
[1776698780628,48.36,75590.33,0.0,0.93257,5e-05,6.71031]
[1776698780681,48.36,75590.33,0.0,0.93257,5e-05,6.71031]
[1776698780725,48.36,75590.33,0.0,0.93257,5e-05,6.71031]
[1776698780773,48.36,75590.33,0.0,0.93257,5e-05,6.71031]
[1776698780815,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698780942,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781090,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781138,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781210,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781329,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781457,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781462,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781706,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781786,48.36,75575.51,0.0,0.93176,5e-05,6.77122]
[1776698781886,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698781960,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698782252,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698782362,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698782469,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698782554,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698782565,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698782598,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698782754,48.37,75577.36,0.0,0.93186,5e-05,6.76402]
[1776698782775,48.37,75576.34,0.0,0.93178,5e-05,6.76952]
[1776698783271,48.37,75576.34,0.0,0.93178,5e-05,6.76952]
[1776698783549,48.37,75576.34,0.0,0.93178,5e-05,6.76952]
[1776698783676,48.37,75576.34,0.0,0.93178,5e-05,6.76952]
[1776698783720,48.37,75576.34,0.0,0.93178,5e-05,6.76952]
[1776698783824,48.37,75576.34,0.0,0.93178,5e-05,6.76952]
[1776698783875,48.37,75562.22,0.0,0.93103,5e-05,6.82574]
[1776698783949,48.37,75562.22,0.0,0.93103,5e-05,6.82574]
[1776698784085,48.37,75562.22,0.0,0.93103,5e-05,6.82574]
[1776698784192,48.37,75562.22,0.0,0.93103,5e-05,6.82574]
[1776698784207,48.37,75562.22,0.0,0.93103,5e-05,6.82574]
[1776698784247,48.37,75562.22,0.0,0.93103,5e-05,6.82574]
[1776698784427,48.37,75562.22,0.0,0.93103,5e-05,6.82574]
[1776698784453,48.37,75562.22,0.0,0.93103,5e-05,6.82574]
[1776698784460,48.37,75567.12,0.0,0.93129,5e-05,6.8063]
[1776698785008,48.37,75567.12,0.0,0.93129,5e-05,6.8063]
[1776698785078,48.37,75567.12,0.0,0.93129,5e-05,6.8063]
[1776698785153,48.37,75567.12,0.0,0.93129,5e-05,6.8063]
[1776698785202,48.37,75567.12,0.0,0.93129,5e-05,6.8063]
[1776698785206,48.37,75567.12,0.0,0.93129,5e-05,6.8063]
[1776698785300,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786217,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786304,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786323,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786448,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786468,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786546,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786706,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786874,48.37,75566.92,0.0,0.93128,5e-05,6.80717]
[1776698786875,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698786940,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787012,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787203,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787453,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787535,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787579,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787649,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787749,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787792,48.37,75563.66,0.0,0.9311,5e-05,6.82021]
[1776698787869,48.37,75560.07,0.0,0.93091,5e-05,6.83456]
[1776698788052,48.37,75560.07,0.0,0.93091,5e-05,6.83456]
[1776698788268,48.37,75560.07,0.0,0.93091,5e-05,6.83456]
[1776698788764,48.37,75560.07,0.0,0.93091,5e-05,6.83456]
[1776698788835,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698788964,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789031,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789160,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789174,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789209,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789253,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789327,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789366,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789441,48.37,75542.82,0.0,0.92998,5e-05,6.90377]
[1776698789520,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698789949,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790038,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790091,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790187,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790201,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790201,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790302,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790335,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790409,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790446,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790478,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790505,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790613,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790644,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790705,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790720,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790828,48.39,75535.99,0.0,0.92956,5e-05,6.93507]
[1776698790821,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698790941,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791011,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791149,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791210,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791257,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791310,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791493,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791585,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791656,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698791698,48.4,75533.68,0.0,0.92939,5e-05,6.94774]
[1776698792073,48.4,75536.42,0.0,0.92957,5e-05,6.93278]
[1776698792124,48.4,75536.42,0.0,0.92957,5e-05,6.93278]
[1776698792215,48.4,75536.42,0.0,0.92957,5e-05,6.93278]
[1776698792232,48.4,75536.42,0.0,0.92957,5e-05,6.93278]
[1776698792511,48.4,75536.42,0.0,0.92957,5e-05,6.93278]
[1776698792697,48.4,75536.42,0.0,0.92957,5e-05,6.93278]
[1776698792795,48.41,75540.93,0.0,0.92975,5e-05,6.91976]
[1776698793265,48.41,75540.93,0.0,0.92975,5e-05,6.91976]
[1776698793331,48.41,75540.93,0.0,0.92975,5e-05,6.91976]
[1776698793369,48.41,75540.93,0.0,0.92975,5e-05,6.91976]
[1776698793438,48.41,75540.93,0.0,0.92975,5e-05,6.91976]
[1776698793583,48.41,75540.93,0.0,0.92975,5e-05,6.91976]
[1776698793693,48.41,75540.93,0.0,0.92975,5e-05,6.91976]
[1776698793715,48.41,75540.93,0.0,0.92975,5e-05,6.91976]
[1776698793793,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698793936,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698793975,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794058,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794105,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794157,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794228,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794389,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794522,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794566,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794631,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794770,48.41,75550.15,0.0,0.93026,5e-05,6.88169]
[1776698794859,48.41,75562.33,0.0,0.93092,5e-05,6.83255]
[1776698795060,48.41,75562.33,0.0,0.93092,5e-05,6.83255]
[1776698795200,48.41,75562.33,0.0,0.93092,5e-05,6.83255]
[1776698795860,48.41,75563.61,0.0,0.93099,5e-05,6.82748]
[1776698795965,48.41,75563.61,0.0,0.93099,5e-05,6.82748]
[1776698796386,48.41,75574.84,0.0,0.93159,5e-05,6.78291]
[1776698797393,48.41,75578.07,0.0,0.93176,5e-05,6.77022]
[1776698798400,48.41,75595.72,0.0,0.93268,5e-05,6.70064]
[1776698799407,48.41,75595.09,0.0,0.93265,5e-05,6.70336]
[1776698800420,48.41,75581.82,0.0,0.93195,5e-05,6.75574]
[1776698801427,48.41,75578.68,0.0,0.93178,5e-05,6.76854]
[1776698802435,48.41,75581.23,0.0,0.93191,5e-05,6.75858]
[1776698803440,48.41,75590.91,0.0,0.93242,5e-05,6.72048]
[1776698804448,48.42,75594.54,0.0,0.93258,5e-05,6.7082]
[1776698806033,48.42,75594.54,0.0,0.93258,5e-05,6.7082]
[1776698806065,48.42,75594.54,0.0,0.93258,5e-05,6.7082]
[1776698806196,48.42,75594.54,0.0,0.93258,5e-05,6.7082]
[1776698806441,48.42,75594.54,0.0,0.93258,5e-05,6.7082]
[1776698806470,48.43,75600.92,0.0,0.93289,5e-05,6.68554]
[1776698807476,48.43,75591.81,0.0,0.93241,5e-05,6.72166]
[1776698808483,48.43,75590.52,0.0,0.93234,5e-05,6.72695]
[1776698809490,48.43,75592.36,0.0,0.93243,5e-05,6.71988]
[1776698811504,48.43,75589.02,0.0,0.93225,5e-05,6.73345]
[1776698815533,48.43,75592.81,0.0,0.93244,5e-05,6.71921]
[1776698816935,48.43,75592.81,0.0,0.93244,5e-05,6.71921]
[1776698816554,48.44,75597.74,0.0,0.93267,5e-05,6.70173]
[1776698817019,48.44,75597.74,0.0,0.93267,5e-05,6.70173]
[1776698817552,48.45,75597.02,0.0,0.93261,5e-05,6.70675]
[1776698818305,48.45,75597.02,0.0,0.93261,5e-05,6.70675]
[1776698818559,48.45,75585.25,0.0,0.93199,5e-05,6.75338]
[1776698819266,48.45,75585.25,0.0,0.93199,5e-05,6.75338]
[1776698819565,48.45,75574.03,0.0,0.93139,5e-05,6.79793]
[1776698820682,48.45,75574.03,0.0,0.93139,5e-05,6.79793]
[1776698820698,48.45,75569.79,0.0,0.93116,5e-05,6.81482]
[1776698821580,48.45,75573.2,0.0,0.93134,5e-05,6.80132]
[1776698823458,48.45,75573.69,0.0,0.93137,5e-05,6.79944]
[1776698823594,48.45,75568.58,0.0,0.9311,5e-05,6.81978]
[1776698824030,48.45,75568.58,0.0,0.9311,5e-05,6.81978]
[1776698824601,48.45,75552.42,0.0,0.93023,5e-05,6.88444]
[1776698825608,48.45,75547.88,0.0,0.92999,5e-05,6.90185]
[1776698826078,48.45,75547.88,0.0,0.92999,5e-05,6.90185]
[1776698826484,48.45,75547.88,0.0,0.92999,5e-05,6.90185]
[1776698826615,48.45,75542.54,0.0,0.9297,5e-05,6.92346]
[1776698827622,48.45,75545.69,0.0,0.92987,5e-05,6.91105]
[1776698828629,48.45,75552.06,0.0,0.93021,5e-05,6.88581]
[1776698829127,48.45,75552.06,0.0,0.93021,5e-05,6.88581]
[1776698829350,48.45,75552.06,0.0,0.93021,5e-05,6.88581]
[1776698829705,48.45,75552.06,0.0,0.93021,5e-05,6.88581]
[1776698829819,48.45,75552.06,0.0,0.93021,5e-05,6.88581]
[1776698829916,48.45,75557.48,0.0,0.9305,5e-05,6.86444]
[1776698830643,48.45,75560.8,0.0,0.93068,5e-05,6.85065]
[1776698831374,48.45,75560.8,0.0,0.93068,5e-05,6.85065]
[1776698831650,48.45,75568.74,0.0,0.93111,5e-05,6.8187]
[1776698832170,48.45,75568.74,0.0,0.93111,5e-05,6.8187]
[1776698832657,48.45,75583.01,0.0,0.93187,5e-05,6.76216]
[1776698833664,48.45,75584.87,0.0,0.93197,5e-05,6.75491]
[1776698835678,48.45,75581.41,0.0,0.93178,5e-05,6.76882]
[1776698837692,48.45,75577.96,0.0,0.93159,5e-05,6.78266]
[1776698838698,48.45,75576.64,0.0,0.93152,5e-05,6.78796]
[1776698839706,48.45,75587.81,0.0,0.93211,5e-05,6.74384]
[1776698840713,48.45,75585.32,0.0,0.93198,5e-05,6.75381]
[1776698841720,48.45,75586.75,0.0,0.93205,5e-05,6.74827]
[1776698842727,48.45,75588.46,0.0,0.93214,5e-05,6.74165]
[1776698844741,48.45,75595.06,0.0,0.93249,5e-05,6.71589]
[1776698847767,48.45,75597.03,0.0,0.93258,5e-05,6.70866]
[1776698848773,48.45,75603.49,0.0,0.93292,5e-05,6.68345]
[1776698849780,48.45,75600.9,0.0,0.93278,5e-05,6.69385]
[1776698850787,48.46,75598.13,0.0,0.93263,5e-05,6.70496]
[1776698851794,48.46,75592.59,0.0,0.93238,5e-05,6.72257]
[1776698853869,48.46,75591.54,0.0,0.93232,5e-05,6.72688]
[1776698853892,48.46,75603.84,0.0,0.93296,5e-05,6.67863]
[1776698854065,48.46,75603.84,0.0,0.93296,5e-05,6.67863]
[1776698854403,48.46,75603.84,0.0,0.93296,5e-05,6.67863]
[1776698854913,48.46,75603.84,0.0,0.93296,5e-05,6.67863]
[1776698855001,48.46,75637.65,0.0,0.9347,5e-05,6.54683]
[1776698855421,48.46,75637.65,0.0,0.9347,5e-05,6.54683]
[1776698855841,48.46,75637.65,0.0,0.9347,5e-05,6.54683]
[1776698855851,48.46,75637.92,0.0,0.93471,5e-05,6.54623]
[1776698858358,48.46,75638.58,0.0,0.93473,5e-05,6.54455]
[1776698858844,48.46,75636.82,0.0,0.93464,5e-05,6.55183]
[1776698859284,48.46,75636.82,0.0,0.93464,5e-05,6.55183]
[1776698859851,48.46,75639.3,0.0,0.93476,5e-05,6.54231]
[1776698860973,48.46,75639.3,0.0,0.93476,5e-05,6.54231]
[1776698860980,48.46,75646.85,0.0,0.93514,5e-05,6.51318]
[1776698861901,48.46,75646.85,0.0,0.93514,5e-05,6.51318]
[1776698861943,48.46,75659.1,0.0,0.93576,5e-05,6.46582]
[1776698862874,48.46,75673.78,0.0,0.9365,5e-05,6.4094]
[1776698863881,48.47,75681.83,0.0,0.9369,5e-05,6.37869]
[1776698864641,48.47,75681.83,0.0,0.9369,5e-05,6.37869]
[1776698864888,48.47,75689.29,0.0,0.93727,5e-05,6.35037]
[1776698865894,48.47,75694.27,0.0,0.93751,5e-05,6.33161]
[1776698866966,48.47,75705.75,0.0,0.93807,5e-05,6.28823]
[1776698867931,48.47,75713.24,0.0,0.93843,5e-05,6.2601]
[1776698868584,48.47,75713.24,0.0,0.93843,5e-05,6.2601]
[1776698868944,48.47,75707.74,0.0,0.93816,5e-05,6.28122]
[1776698869951,48.47,75711.91,0.0,0.93836,5e-05,6.26568]
[1776698870958,48.47,75722.94,0.0,0.93889,5e-05,6.22429]
[1776698871965,48.47,75722.42,0.0,0.93886,5e-05,6.2266]
[1776698872972,48.47,75716.23,0.0,0.93856,5e-05,6.25032]
[1776698873979,48.47,75704.63,0.0,0.93799,5e-05,6.29456]
[1776698874713,48.47,75704.63,0.0,0.93799,5e-05,6.29456]
[1776698874748,48.47,75704.63,0.0,0.93799,5e-05,6.29456]
[1776698874825,48.47,75704.63,0.0,0.93799,5e-05,6.29456]
[1776698874986,48.48,75698.28,0.0,0.93767,5e-05,6.31892]
[1776698875708,48.48,75698.28,0.0,0.93767,5e-05,6.31892]
[1776698875725,48.48,75698.28,0.0,0.93767,5e-05,6.31892]
[1776698875761,48.48,75698.28,0.0,0.93767,5e-05,6.31892]
[1776698875937,48.48,75698.28,0.0,0.93767,5e-05,6.31892]
[1776698875957,48.48,75698.28,0.0,0.93767,5e-05,6.31892]
[1776698875993,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698876108,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698876211,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698876390,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698876445,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698876724,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698876767,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698876776,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698876963,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698877012,48.48,75688.68,0.0,0.9372,5e-05,6.35569]
[1776698877000,48.48,75684.46,0.0,0.93699,5e-05,6.37194]
[1776698877220,48.48,75684.46,0.0,0.93699,5e-05,6.37194]
[1776698877785,48.48,75684.46,0.0,0.93699,5e-05,6.37194]
[1776698877945,48.48,75684.46,0.0,0.93699,5e-05,6.37194]
[1776698878007,48.48,75673.26,0.0,0.93643,5e-05,6.41494]
[1776698878345,48.48,75673.26,0.0,0.93643,5e-05,6.41494]
[1776698878448,48.48,75673.26,0.0,0.93643,5e-05,6.41494]
[1776698878452,48.48,75673.26,0.0,0.93643,5e-05,6.41494]
[1776698878467,48.48,75673.26,0.0,0.93643,5e-05,6.41494]
[1776698878709,48.48,75673.26,0.0,0.93643,5e-05,6.41494]
[1776698879022,48.48,75669.55,0.0,0.93624,5e-05,6.42922]
[1776698880028,48.48,75659.92,0.0,0.93576,5e-05,6.46629]
[1776698881035,48.48,75653.33,0.0,0.93542,5e-05,6.49229]
[1776698883052,48.48,75647.19,0.0,0.93509,5e-05,6.51709]
[1776698884059,48.48,75636.38,0.0,0.93454,5e-05,6.55949]
[1776698885066,48.49,75640.16,0.0,0.93473,5e-05,6.54523]
[1776698888087,48.49,75649.95,0.0,0.93521,5e-05,6.50862]
[1776698890102,48.49,75663.13,0.0,0.93586,5e-05,6.45847]
[1776698891107,48.49,75664.78,0.0,0.93594,5e-05,6.45238]
[1776698893125,48.49,75686.12,0.0,0.93701,5e-05,6.3705]
[1776698894132,48.49,75692.13,0.0,0.93731,5e-05,6.34754]
[1776698895144,48.49,75681.46,0.0,0.93678,5e-05,6.3884]
[1776698898165,48.49,75673.05,0.0,0.93635,5e-05,6.42095]
[1776698899172,48.49,75669.36,0.0,0.93617,5e-05,6.43521]
[1776698900179,48.49,75668.55,0.0,0.93612,5e-05,6.43853]
[1776698901186,48.49,75661.33,0.0,0.93576,5e-05,6.46632]
[1776698902193,48.49,75671.37,0.0,0.93626,5e-05,6.42774]
[1776698903200,48.49,75674.87,0.0,0.93644,5e-05,6.41427]
[1776698904208,48.49,75676.14,0.0,0.9365,5e-05,6.40943]
[1776698905627,48.5,75683.76,0.0,0.93688,5e-05,6.38035]
[1776698906222,48.5,75690.27,0.0,0.9372,5e-05,6.35549]
[1776698908299,48.5,75681.08,0.0,0.93674,5e-05,6.39085]
[1776698909553,48.5,75671.9,0.0,0.93628,5e-05,6.42619]
[1776698910671,48.5,75671.9,0.0,0.93628,5e-05,6.42619]
[1776698910752,48.5,75673.52,0.0,0.93636,5e-05,6.42005]
[1776698911354,48.5,75690.73,0.0,0.93726,5e-05,6.34991]
[1776698912286,48.51,75694.94,0.0,0.93743,5e-05,6.33689]
[1776698914126,48.51,75694.94,0.0,0.93743,5e-05,6.33689]
[1776698914300,48.53,75685.28,0.0,0.93687,5e-05,6.37999]
[1776698916320,48.53,75674.16,0.0,0.93631,5e-05,6.42273]
[1776698917328,48.53,75668.4,0.0,0.93603,5e-05,6.44487]
[1776698918356,48.53,75662.32,0.0,0.93572,5e-05,6.46844]
[1776698919359,48.53,75666.61,0.0,0.93593,5e-05,6.45217]
[1776698921373,48.53,75662.92,0.0,0.93574,5e-05,6.46692]
[1776698924394,48.54,75659.7,0.0,0.93555,5e-05,6.48099]
[1776698927415,48.54,75663.47,0.0,0.93572,5e-05,6.4681]
[1776698928421,48.54,75657.26,0.0,0.9354,5e-05,6.4926]
[1776698933110,48.55,75655.08,0.0,0.93528,5e-05,6.50194]
[1776698933181,48.55,75655.08,0.0,0.93528,5e-05,6.50194]
[1776698933203,48.55,75655.08,0.0,0.93528,5e-05,6.50194]
[1776698933215,48.55,75655.08,0.0,0.93528,5e-05,6.50194]
[1776698933168,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933315,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933321,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933437,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933439,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933489,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933615,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933673,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933682,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933781,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933939,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698933978,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698934101,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698934110,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698934205,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698934222,48.55,75654.51,0.0,0.93525,5e-05,6.50452]
[1776698934206,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934323,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934329,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934438,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934442,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934565,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934597,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934658,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934677,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934690,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934731,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934793,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934900,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698934940,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698935015,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698935135,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698935196,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698935222,48.55,75655.44,0.0,0.93529,5e-05,6.50112]
[1776698935253,48.55,75658.99,0.0,0.93547,5e-05,6.48764]
[1776698935440,48.55,75658.99,0.0,0.93547,5e-05,6.48764]
[1776698935446,48.55,75658.99,0.0,0.93547,5e-05,6.48764]
[1776698935473,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698936465,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698936524,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698936641,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698936695,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698936971,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698937026,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698937091,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698937125,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698937147,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698937186,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698937198,48.55,75663.33,0.0,0.93569,5e-05,6.47092]
[1776698937257,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698937412,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698937438,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698937529,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698937651,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698937782,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698937896,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698937942,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698938003,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698938054,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698938190,48.55,75664.22,0.0,0.93573,5e-05,6.46797]
[1776698938104,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698938437,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698938476,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698938552,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698938696,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698938815,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698938819,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698938924,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698938941,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698939056,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698939142,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698939166,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698939193,48.55,75673.95,0.0,0.93621,5e-05,6.43059]
[1776698939260,48.55,75674.03,0.0,0.93622,5e-05,6.43048]
[1776698939493,48.55,75674.03,0.0,0.93622,5e-05,6.43048]
[1776698939507,48.55,75674.03,0.0,0.93622,5e-05,6.43048]
[1776698939625,48.55,75674.03,0.0,0.93622,5e-05,6.43048]
[1776698939645,48.55,75674.03,0.0,0.93622,5e-05,6.43048]
[1776698939689,48.55,75674.03,0.0,0.93622,5e-05,6.43048]
[1776698939735,48.55,75674.03,0.0,0.93622,5e-05,6.43048]
[1776698939802,48.55,75674.03,0.0,0.93622,5e-05,6.43048]
[1776698940569,48.55,75674.79,0.0,0.93625,5e-05,6.42756]
[1776698940695,48.55,75674.79,0.0,0.93625,5e-05,6.42756]
[1776698940822,48.55,75674.79,0.0,0.93625,5e-05,6.42756]
[1776698940922,48.55,75674.79,0.0,0.93625,5e-05,6.42756]
[1776698940945,48.55,75674.79,0.0,0.93625,5e-05,6.42756]
[1776698941109,48.55,75674.79,0.0,0.93625,5e-05,6.42756]
[1776698941165,48.55,75674.79,0.0,0.93625,5e-05,6.42756]
[1776698941191,48.55,75674.79,0.0,0.93625,5e-05,6.42756]
[1776698941255,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941267,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941379,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941431,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941443,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941487,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941520,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941599,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941694,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941701,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941724,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941824,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941829,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698941945,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698942173,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698942198,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698942211,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698942235,48.55,75671.99,0.0,0.93611,5e-05,6.43868]
[1776698942038,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698942408,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698942464,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698942592,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698942714,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698942845,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698942947,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698942957,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698943052,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698943184,48.55,75678.08,0.0,0.93641,5e-05,6.41553]
[1776698943127,48.55,75675.75,0.0,0.93629,5e-05,6.42466]
[1776698943298,48.55,75675.75,0.0,0.93629,5e-05,6.42466]
[1776698943404,48.55,75675.75,0.0,0.93629,5e-05,6.42466]
[1776698943440,48.55,75675.75,0.0,0.93629,5e-05,6.42466]
[1776698943939,48.55,75675.75,0.0,0.93629,5e-05,6.42466]
[1776698944065,48.55,75675.75,0.0,0.93629,5e-05,6.42466]
[1776698944117,48.55,75675.75,0.0,0.93629,5e-05,6.42466]
[1776698944201,48.55,75675.75,0.0,0.93629,5e-05,6.42466]
[1776698944166,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698944413,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698944441,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698944521,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698944566,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698944694,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698944949,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698944977,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698944981,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698945128,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698945189,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698945193,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698945253,48.56,75659.22,0.0,0.93546,5e-05,6.48842]
[1776698945190,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698945319,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698945371,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698945435,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698945487,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698945691,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698946037,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698946127,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698946209,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698946245,48.56,75659.95,0.0,0.93549,5e-05,6.48581]
[1776698946230,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946359,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946440,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946473,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946498,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946650,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946696,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946822,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946889,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946940,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698946947,48.56,75661.74,0.0,0.93558,5e-05,6.47913]
[1776698947010,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947274,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947381,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947437,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947509,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947617,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947622,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947695,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947748,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947863,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947934,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947942,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698947975,48.56,75659.85,0.0,0.93548,5e-05,6.48662]
[1776698948043,48.56,75658.1,0.0,0.93539,5e-05,6.49356]
[1776698948263,48.56,75658.1,0.0,0.93539,5e-05,6.49356]
[1776698948440,48.56,75658.1,0.0,0.93539,5e-05,6.49356]
[1776698948569,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698949697,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698949756,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698949827,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698949937,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698949943,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698950077,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698950156,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698950252,48.56,75658.45,0.0,0.93541,5e-05,6.49221]
[1776698950184,48.56,75661.14,0.0,0.93554,5e-05,6.48225]
[1776698950362,48.56,75661.14,0.0,0.93554,5e-05,6.48225]
[1776698950415,48.56,75661.14,0.0,0.93554,5e-05,6.48225]
[1776698950468,48.56,75661.14,0.0,0.93554,5e-05,6.48225]
[1776698950498,48.56,75661.14,0.0,0.93554,5e-05,6.48225]
[1776698951132,48.56,75661.14,0.0,0.93554,5e-05,6.48225]
[1776698951155,48.56,75663.94,0.0,0.93568,5e-05,6.47158]
[1776698951744,48.56,75662.4,0.0,0.9356,5e-05,6.47751]
[1776698952597,48.56,75657.36,0.0,0.93534,5e-05,6.49747]
[1776698954108,48.56,75657.36,0.0,0.93534,5e-05,6.49747]
[1776698954144,48.56,75657.36,0.0,0.93534,5e-05,6.49747]
[1776698954215,48.56,75649.65,0.0,0.93494,5e-05,6.52821]
[1776698955200,48.56,75649.65,0.0,0.93494,5e-05,6.52821]
[1776698954610,48.56,75639.56,0.0,0.93442,5e-05,6.56731]
[1776698956219,48.57,75635.38,0.0,0.9342,5e-05,6.5843]
[1776698956626,48.57,75659.61,0.0,0.93543,5e-05,6.4905]
[1776698957632,48.57,75663.85,0.0,0.93564,5e-05,6.47467]
[1776698958640,48.57,75665.7,0.0,0.93573,5e-05,6.46809]
[1776698962668,48.58,75662.29,0.0,0.93553,5e-05,6.48291]
[1776698964271,48.58,75660.82,0.0,0.93545,5e-05,6.48895]
[1776698964682,48.58,75662.23,0.0,0.93552,5e-05,6.48352]
[1776698966981,48.58,75660.72,0.0,0.93544,5e-05,6.4899]
[1776698971003,48.58,75658.23,0.0,0.93535,5e-05,6.49584]
[1776698971839,48.58,75659.76,0.0,0.93542,5e-05,6.48994]
[1776698974172,48.58,75663.05,0.0,0.93558,5e-05,6.47779]
[1776698974591,48.58,75663.05,0.0,0.93558,5e-05,6.47779]
[1776698974755,48.58,75672.09,0.0,0.93604,5e-05,6.44304]
[1776698975762,48.58,75678.46,0.0,0.93635,5e-05,6.4187]
[1776698976769,48.58,75681.13,0.0,0.93648,5e-05,6.40861]
[1776698977776,48.59,75685.85,0.0,0.93672,5e-05,6.39074]
[1776698978783,48.59,75684.01,0.0,0.93662,5e-05,6.39797]
[1776698979790,48.59,75670.81,0.0,0.93596,5e-05,6.44877]
[1776698980380,48.59,75670.81,0.0,0.93596,5e-05,6.44877]
[1776698980688,48.59,75670.81,0.0,0.93596,5e-05,6.44877]
[1776698980796,48.59,75667.29,0.0,0.93578,5e-05,6.46251]
[1776698981804,48.59,75666.87,0.0,0.93576,5e-05,6.46425]
[1776698983827,48.59,75670.77,0.0,0.93595,5e-05,6.44948]
[1776698984593,48.59,75670.77,0.0,0.93595,5e-05,6.44948]
[1776698985024,48.59,75670.77,0.0,0.93595,5e-05,6.44948]
[1776698985237,48.59,75670.77,0.0,0.93595,5e-05,6.44948]
[1776698985098,48.59,75703.53,0.0,0.93758,5e-05,6.32448]
[1776698985845,48.59,75711.62,0.0,0.93797,5e-05,6.29391]
[1776698986848,48.59,75709.66,0.0,0.93787,5e-05,6.3018]
[1776698987799,48.59,75709.66,0.0,0.93787,5e-05,6.3018]
[1776698991044,48.59,75707.93,0.0,0.93777,5e-05,6.30954]
[1776698991093,48.59,75707.93,0.0,0.93777,5e-05,6.30954]
[1776698991203,48.59,75707.93,0.0,0.93777,5e-05,6.30954]
[1776698991249,48.6,75708.08,0.0,0.93777,5e-05,6.30932]
[1776698991960,48.6,75708.08,0.0,0.93777,5e-05,6.30932]
[1776698992025,48.6,75708.08,0.0,0.93777,5e-05,6.30932]
[1776698992029,48.6,75708.08,0.0,0.93777,5e-05,6.30932]
[1776698992052,48.6,75708.08,0.0,0.93777,5e-05,6.30932]
[1776698992104,48.6,75708.08,0.0,0.93777,5e-05,6.30932]
[1776698992166,48.6,75708.08,0.0,0.93777,5e-05,6.30932]
[1776698992254,48.6,75708.08,0.0,0.93777,5e-05,6.30932]
[1776698992225,48.6,75708.54,0.0,0.93779,5e-05,6.30775]
[1776698992390,48.6,75708.54,0.0,0.93779,5e-05,6.30775]
[1776698992455,48.6,75708.54,0.0,0.93779,5e-05,6.30775]
[1776698993034,48.6,75708.54,0.0,0.93779,5e-05,6.30775]
[1776698993060,48.6,75708.54,0.0,0.93779,5e-05,6.30775]
[1776698993088,48.6,75708.54,0.0,0.93779,5e-05,6.30775]
[1776698993205,48.6,75708.54,0.0,0.93779,5e-05,6.30775]
[1776698993296,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698993404,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698993459,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698993478,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698993708,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698993797,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698994030,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698994137,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698994208,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698994233,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698994247,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698994291,48.6,75714.57,0.0,0.93809,5e-05,6.2851]
[1776698994275,48.6,75719.15,0.0,0.93831,5e-05,6.268]
[1776698994445,48.6,75719.15,0.0,0.93831,5e-05,6.268]
[1776698995970,48.6,75719.23,0.0,0.93831,5e-05,6.2677]
[1776698996087,48.6,75719.23,0.0,0.93831,5e-05,6.2677]
[1776698996093,48.6,75719.23,0.0,0.93831,5e-05,6.2677]
[1776698996206,48.6,75719.23,0.0,0.93831,5e-05,6.2677]
[1776698996258,48.6,75719.23,0.0,0.93831,5e-05,6.2677]
[1776698996262,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698996445,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698997013,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698997050,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698997075,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698997176,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698997212,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698997215,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698997275,48.6,75718.23,0.0,0.93826,5e-05,6.27197]
[1776698997303,48.6,75716.38,0.0,0.93816,5e-05,6.2792]
[1776698997316,48.6,75716.38,0.0,0.93816,5e-05,6.2792]
[1776698997422,48.6,75716.38,0.0,0.93816,5e-05,6.2792]
[1776698997459,48.6,75716.38,0.0,0.93816,5e-05,6.2792]
[1776698997492,48.6,75716.38,0.0,0.93816,5e-05,6.2792]
[1776698997568,48.6,75716.38,0.0,0.93816,5e-05,6.2792]
[1776698997711,48.6,75716.38,0.0,0.93816,5e-05,6.2792]
[1776698997931,48.6,75717.0,0.0,0.93819,5e-05,6.27685]
[1776698998935,48.6,75764.75,0.0,0.94048,5e-05,6.09811]
[1776698999400,48.6,75764.75,0.0,0.94048,5e-05,6.09811]
[1776698999947,48.6,75790.02,0.0,0.94166,5e-05,6.00479]
[1776699001195,48.6,75790.02,0.0,0.94166,5e-05,6.00479]
[1776699001251,48.6,75758.48,0.0,0.94017,5e-05,6.12236]
[1776699001969,48.61,75728.91,0.0,0.93874,5e-05,6.234]
[1776699003173,48.61,75728.91,0.0,0.93874,5e-05,6.234]
[1776699003260,48.61,75712.03,0.0,0.93791,5e-05,6.29845]
[1776699003602,48.61,75712.03,0.0,0.93791,5e-05,6.29845]
[1776699003955,48.61,75712.03,0.0,0.93791,5e-05,6.29845]
[1776699003996,48.61,75712.03,0.0,0.93791,5e-05,6.29845]
[1776699004037,48.61,75705.38,0.0,0.93758,5e-05,6.32416]
[1776699005012,48.61,75693.62,0.0,0.937,5e-05,6.36932]
[1776699006015,48.61,75675.07,0.0,0.93607,5e-05,6.44064]
[1776699007018,48.62,75671.38,0.0,0.93584,5e-05,6.45802]
[1776699007468,48.62,75671.38,0.0,0.93584,5e-05,6.45802]
[1776699008035,48.63,75672.21,0.0,0.93588,5e-05,6.45504]
[1776699010048,48.63,75663.87,0.0,0.93546,5e-05,6.48747]
[1776699011065,48.63,75658.29,0.0,0.93517,5e-05,6.50918]
[1776699012075,48.63,75645.91,0.0,0.93454,5e-05,6.55717]
[1776699013077,48.63,75661.67,0.0,0.93534,5e-05,6.49639]
[1776699014084,48.63,75658.03,0.0,0.93516,5e-05,6.51044]
[1776699015091,48.63,75658.13,0.0,0.93516,5e-05,6.51037]
[1776699016099,48.63,75650.01,0.0,0.93474,5e-05,6.54202]
[1776699016412,48.63,75650.01,0.0,0.93474,5e-05,6.54202]
[1776699017106,48.63,75640.49,0.0,0.93425,5e-05,6.57918]
[1776699019121,48.63,75636.95,0.0,0.93406,5e-05,6.59369]
[1776699020080,48.63,75636.95,0.0,0.93406,5e-05,6.59369]
[1776699020129,48.63,75619.26,0.0,0.93315,5e-05,6.66298]
[1776699022144,48.64,75634.02,0.0,0.9339,5e-05,6.60597]
[1776699023151,48.64,75638.04,0.0,0.9341,5e-05,6.59058]
[1776699024253,48.64,75638.04,0.0,0.9341,5e-05,6.59058]
[1776699024316,48.64,75635.12,0.0,0.93395,5e-05,6.60223]
[1776699025168,48.64,75625.36,0.0,0.93345,5e-05,6.64024]
[1776699027183,48.64,75623.04,0.0,0.93333,5e-05,6.64954]
[1776699028021,48.64,75623.04,0.0,0.93333,5e-05,6.64954]
[1776699028190,48.64,75626.65,0.0,0.93351,5e-05,6.63537]
[1776699029197,48.64,75634.44,0.0,0.93391,5e-05,6.60497]
[1776699030198,48.64,75634.44,0.0,0.93391,5e-05,6.60497]
[1776699030268,48.64,75634.44,0.0,0.93391,5e-05,6.60497]
[1776699030335,48.64,75634.44,0.0,0.93391,5e-05,6.60497]
[1776699030369,48.64,75633.93,0.0,0.93389,5e-05,6.60689]
[1776699030387,48.64,75633.93,0.0,0.93389,5e-05,6.60689]
[1776699030392,48.64,75633.93,0.0,0.93389,5e-05,6.60689]
[1776699030438,48.64,75633.93,0.0,0.93389,5e-05,6.60689]
[1776699030500,48.64,75633.93,0.0,0.93389,5e-05,6.60689]
[1776699030632,48.64,75633.93,0.0,0.93389,5e-05,6.60689]
[1776699030689,48.64,75633.93,0.0,0.93389,5e-05,6.60689]
[1776699030895,48.64,75633.93,0.0,0.93389,5e-05,6.60689]
[1776699031212,48.64,75634.3,0.0,0.93395,5e-05,6.60106]
[1776699031434,48.64,75634.3,0.0,0.93395,5e-05,6.60106]
[1776699031546,48.64,75634.3,0.0,0.93395,5e-05,6.60106]
[1776699031660,48.64,75634.3,0.0,0.93395,5e-05,6.60106]
[1776699031694,48.64,75634.3,0.0,0.93395,5e-05,6.60106]
[1776699031781,48.64,75634.3,0.0,0.93395,5e-05,6.60106]
[1776699031854,48.64,75634.3,0.0,0.93395,5e-05,6.60106]
[1776699031935,48.64,75634.3,0.0,0.93395,5e-05,6.60106]
[1776699032219,48.64,75633.47,0.0,0.9339,5e-05,6.60428]
[1776699032452,48.64,75633.47,0.0,0.9339,5e-05,6.60428]
[1776699032518,48.64,75633.47,0.0,0.9339,5e-05,6.60428]
[1776699032555,48.64,75633.47,0.0,0.9339,5e-05,6.60428]
[1776699032693,48.64,75633.47,0.0,0.9339,5e-05,6.60428]
[1776699033226,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699033581,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699033630,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699033665,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699033690,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699033745,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699033804,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699033930,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699034041,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699034197,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699034260,48.64,75642.62,0.0,0.93437,5e-05,6.56874]
[1776699034353,48.64,75646.23,0.0,0.93456,5e-05,6.5548]
[1776699034477,48.64,75646.23,0.0,0.93456,5e-05,6.5548]
[1776699034542,48.64,75646.23,0.0,0.93456,5e-05,6.5548]
[1776699034591,48.64,75646.23,0.0,0.93456,5e-05,6.5548]
[1776699034654,48.64,75646.23,0.0,0.93456,5e-05,6.5548]
[1776699034696,48.64,75646.23,0.0,0.93456,5e-05,6.5548]
[1776699034805,48.64,75646.23,0.0,0.93456,5e-05,6.5548]
[1776699034879,48.64,75646.23,0.0,0.93456,5e-05,6.5548]
[1776699035240,48.64,75655.39,0.0,0.93502,5e-05,6.51939]
[1776699035514,48.64,75655.39,0.0,0.93502,5e-05,6.51939]
[1776699035628,48.64,75655.39,0.0,0.93502,5e-05,6.51939]
[1776699035681,48.64,75655.39,0.0,0.93502,5e-05,6.51939]
[1776699035692,48.64,75655.39,0.0,0.93502,5e-05,6.51939]
[1776699036063,48.64,75655.39,0.0,0.93502,5e-05,6.51939]
[1776699036183,48.64,75655.39,0.0,0.93502,5e-05,6.51939]
[1776699036246,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036434,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036494,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036586,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036654,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036692,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036709,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036850,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036929,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036935,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699036984,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699037072,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699037139,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699037196,48.64,75659.43,0.0,0.93523,5e-05,6.50363]
[1776699037254,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699037499,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699037621,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699037698,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699037846,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699037979,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699038098,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699038137,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699038211,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699038235,48.64,75656.86,0.0,0.9351,5e-05,6.51351]
[1776699038261,48.64,75655.19,0.0,0.93502,5e-05,6.5199]
[1776699038512,48.64,75655.19,0.0,0.93502,5e-05,6.5199]
[1776699038664,48.64,75655.19,0.0,0.93502,5e-05,6.5199]
[1776699038694,48.64,75655.19,0.0,0.93502,5e-05,6.5199]
[1776699038833,48.64,75655.19,0.0,0.93502,5e-05,6.5199]
[1776699038938,48.64,75655.19,0.0,0.93502,5e-05,6.5199]
[1776699039190,48.64,75655.19,0.0,0.93502,5e-05,6.5199]
[1776699039331,48.64,75655.19,0.0,0.93502,5e-05,6.5199]
[1776699039269,48.64,75641.16,0.0,0.9343,5e-05,6.57419]
[1776699039458,48.64,75641.16,0.0,0.9343,5e-05,6.57419]
[1776699039521,48.64,75641.16,0.0,0.9343,5e-05,6.57419]
[1776699039696,48.64,75641.16,0.0,0.9343,5e-05,6.57419]
[1776699039823,48.64,75641.16,0.0,0.9343,5e-05,6.57419]
[1776699040275,48.64,75624.61,0.0,0.93345,5e-05,6.6385]
[1776699040616,48.64,75624.61,0.0,0.93345,5e-05,6.6385]
[1776699040693,48.64,75624.61,0.0,0.93345,5e-05,6.6385]
[1776699040716,48.64,75624.61,0.0,0.93345,5e-05,6.6385]
[1776699040819,48.64,75624.61,0.0,0.93345,5e-05,6.6385]
[1776699041282,48.64,75618.95,0.0,0.93316,5e-05,6.66045]
[1776699041889,48.64,75618.95,0.0,0.93316,5e-05,6.66045]
[1776699041936,48.64,75618.95,0.0,0.93316,5e-05,6.66045]
[1776699042113,48.64,75618.95,0.0,0.93316,5e-05,6.66045]
[1776699042125,48.64,75618.95,0.0,0.93316,5e-05,6.66045]
[1776699042191,48.64,75618.95,0.0,0.93316,5e-05,6.66045]
[1776699042351,48.64,75618.95,0.0,0.93316,5e-05,6.66045]
[1776699042289,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699042547,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699042658,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699042700,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699042710,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699042778,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699042838,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699043018,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699043265,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699043377,48.63,75622.31,0.0,0.93334,5e-05,6.6468]
[1776699043296,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699043440,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699043583,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699043705,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699043720,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699043935,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699044067,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699044120,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699044191,48.63,75631.67,0.0,0.93382,5e-05,6.61032]
[1776699044302,48.63,75638.76,0.0,0.93419,5e-05,6.58231]
[1776699044655,48.63,75638.76,0.0,0.93419,5e-05,6.58231]
[1776699044761,48.63,75638.76,0.0,0.93419,5e-05,6.58231]
[1776699044858,48.63,75638.76,0.0,0.93419,5e-05,6.58231]
[1776699044955,48.63,75638.76,0.0,0.93419,5e-05,6.58231]
[1776699045202,48.63,75638.76,0.0,0.93419,5e-05,6.58231]
[1776699045255,48.63,75638.76,0.0,0.93419,5e-05,6.58231]
[1776699045311,48.63,75638.76,0.0,0.93419,5e-05,6.58231]
[1776699045373,48.63,75645.02,0.0,0.93451,5e-05,6.55804]
[1776699045608,48.63,75645.02,0.0,0.93451,5e-05,6.55804]
[1776699045715,48.63,75645.02,0.0,0.93451,5e-05,6.55804]
[1776699045767,48.63,75645.02,0.0,0.93451,5e-05,6.55804]
[1776699046167,48.63,75645.02,0.0,0.93451,5e-05,6.55804]
[1776699046194,48.63,75645.02,0.0,0.93451,5e-05,6.55804]
[1776699046251,48.63,75645.02,0.0,0.93451,5e-05,6.55804]
[1776699046320,48.63,75651.44,0.0,0.93484,5e-05,6.53304]
[1776699047327,48.63,75643.8,0.0,0.93446,5e-05,6.56242]
[1776699048334,48.63,75639.33,0.0,0.93423,5e-05,6.57964]
[1776699049167,48.63,75639.33,0.0,0.93423,5e-05,6.57964]
[1776699049341,48.63,75634.63,0.0,0.93399,5e-05,6.59774]
[1776699052208,48.63,75634.87,0.0,0.93401,5e-05,6.59663]
[1776699052362,48.63,75627.99,0.0,0.93366,5e-05,6.62304]
[1776699053369,48.63,75624.29,0.0,0.93347,5e-05,6.63723]
[1776699055383,48.63,75625.95,0.0,0.93356,5e-05,6.63027]
[1776699056390,48.63,75629.21,0.0,0.93373,5e-05,6.61734]
[1776699057397,48.63,75625.63,0.0,0.93355,5e-05,6.63107]
[1776699058404,48.62,75616.86,0.0,0.9331,5e-05,6.66508]
[1776699059413,48.62,75611.74,0.0,0.93284,5e-05,6.68482]
[1776699060418,48.62,75609.67,0.0,0.93273,5e-05,6.69279]
[1776699061952,48.62,75609.67,0.0,0.93273,5e-05,6.69279]
[1776699061954,48.62,75609.77,0.0,0.93274,5e-05,6.69225]
[1776699062435,48.62,75611.19,0.0,0.93281,5e-05,6.68654]
[1776699066460,48.62,75608.38,0.0,0.93267,5e-05,6.69702]
[1776699068474,48.62,75606.75,0.0,0.93259,5e-05,6.7031]
[1776699069480,48.62,75617.6,0.0,0.93316,5e-05,6.66045]
[1776699070488,48.62,75622.71,0.0,0.93343,5e-05,6.64022]
[1776699072502,48.62,75621.44,0.0,0.93337,5e-05,6.64468]
[1776699073517,48.62,75625.79,0.0,0.9336,5e-05,6.62746]
[1776699074524,48.61,75637.31,0.0,0.93419,5e-05,6.58223]
[1776699075531,48.61,75639.88,0.0,0.93433,5e-05,6.57192]
[1776699076538,48.61,75645.56,0.0,0.93462,5e-05,6.54958]
[1776699077545,48.61,75656.23,0.0,0.93517,5e-05,6.50804]
[1776699078552,48.61,75665.85,0.0,0.93566,5e-05,6.47075]
[1776699080153,48.61,75667.95,0.0,0.93577,5e-05,6.46251]
[1776699080566,48.61,75671.1,0.0,0.93593,5e-05,6.45025]
[1776699081573,48.61,75673.32,0.0,0.93604,5e-05,6.44159]
[1776699082728,48.61,75673.32,0.0,0.93604,5e-05,6.44159]
[1776699082765,48.61,75673.32,0.0,0.93604,5e-05,6.44159]
[1776699082809,48.61,75673.32,0.0,0.93604,5e-05,6.44159]
[1776699082909,48.61,75690.82,0.0,0.93691,5e-05,6.37453]
[1776699083588,48.61,75704.04,0.0,0.93756,5e-05,6.32421]
[1776699084595,48.61,75705.21,0.0,0.93762,5e-05,6.31983]
[1776699085602,48.61,75706.44,0.0,0.93768,5e-05,6.31538]
[1776699087616,48.61,75709.18,0.0,0.93781,5e-05,6.30513]
[1776699088526,48.61,75709.18,0.0,0.93781,5e-05,6.30513]
[1776699088623,48.61,75714.76,0.0,0.93809,5e-05,6.28376]
[1776699089629,48.61,75718.74,0.0,0.93828,5e-05,6.2685]
[1776699090637,48.61,75715.75,0.0,0.93814,5e-05,6.27961]
[1776699091504,48.61,75715.75,0.0,0.93814,5e-05,6.27961]
[1776699091635,48.61,75715.75,0.0,0.93814,5e-05,6.27961]
[1776699091644,48.61,75707.91,0.0,0.9378,5e-05,6.30479]
[1776699092652,48.61,75698.63,0.0,0.93734,5e-05,6.3401]
[1776699094204,48.61,75698.63,0.0,0.93734,5e-05,6.3401]
[1776699094303,48.61,75697.57,0.0,0.93729,5e-05,6.34416]
[1776699094668,48.61,75689.83,0.0,0.93691,5e-05,6.37365]
[1776699095698,48.61,75686.65,0.0,0.93675,5e-05,6.38579]
[1776699097703,48.61,75684.96,0.0,0.93667,5e-05,6.39189]
[1776699099717,48.61,75683.66,0.0,0.9366,5e-05,6.39675]
[1776699100727,48.61,75681.89,0.0,0.93652,5e-05,6.40346]
[1776699101769,48.61,75681.89,0.0,0.93652,5e-05,6.40346]
[1776699101821,48.61,75681.89,0.0,0.93652,5e-05,6.40346]
[1776699102195,48.61,75681.89,0.0,0.93652,5e-05,6.40346]
[1776699102275,48.61,75683.17,0.0,0.93658,5e-05,6.39843]
[1776699105763,48.6,75677.13,0.0,0.93628,5e-05,6.42135]
[1776699106770,48.6,75670.59,0.0,0.93596,5e-05,6.44627]
[1776699107777,48.6,75667.32,0.0,0.93579,5e-05,6.45883]
[1776699108784,48.6,75675.12,0.0,0.93619,5e-05,6.42875]
[1776699109791,48.6,75691.46,0.0,0.937,5e-05,6.36614]
[1776699110798,48.6,75690.91,0.0,0.93698,5e-05,6.36811]
[1776699111805,48.6,75692.63,0.0,0.93706,5e-05,6.36154]
[1776699112812,48.6,75690.15,0.0,0.93694,5e-05,6.37099]
[1776699115040,48.6,75689.77,0.0,0.93692,5e-05,6.37242]
[1776699115143,48.6,75689.77,0.0,0.93692,5e-05,6.37242]
[1776699115149,48.6,75689.77,0.0,0.93692,5e-05,6.37242]
[1776699115199,48.6,75689.77,0.0,0.93692,5e-05,6.37242]
[1776699115253,48.6,75689.77,0.0,0.93692,5e-05,6.37242]
[1776699116841,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699117625,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699117696,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699117841,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699117945,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699117953,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699118424,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699118449,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699118456,48.6,75688.35,0.0,0.93685,5e-05,6.37775]
[1776699118006,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699118495,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699118642,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699118706,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699118792,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699118850,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699118944,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119015,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119108,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119209,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119215,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119245,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119371,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119456,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119456,48.6,75684.38,0.0,0.93665,5e-05,6.39287]
[1776699119396,48.6,75679.41,0.0,0.93641,5e-05,6.41181]
[1776699119662,48.6,75679.41,0.0,0.93641,5e-05,6.41181]
[1776699119782,48.6,75679.41,0.0,0.93641,5e-05,6.41181]
[1776699119810,48.6,75679.41,0.0,0.93641,5e-05,6.41181]
[1776699119903,48.6,75679.41,0.0,0.93641,5e-05,6.41181]
[1776699119953,48.6,75679.41,0.0,0.93641,5e-05,6.41181]
[1776699119977,48.6,75679.41,0.0,0.93641,5e-05,6.41181]
[1776699120076,48.6,75673.15,0.0,0.9361,5e-05,6.43571]
[1776699120869,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699121501,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699121636,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699121687,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699122052,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699122231,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699122292,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699122393,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699122415,48.6,75666.78,0.0,0.93578,5e-05,6.46004]
[1776699122345,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699122534,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699122667,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699122689,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699122787,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699123056,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699123153,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699123205,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699123406,48.6,75665.22,0.0,0.9357,5e-05,6.46587]
[1776699123254,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699123500,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699123512,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699123550,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699123691,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699124022,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699124226,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699124257,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699124339,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699124367,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699124426,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699124441,48.6,75663.39,0.0,0.93561,5e-05,6.47274]
[1776699124380,48.6,75670.76,0.0,0.93599,5e-05,6.44422]
[1776699124538,48.6,75670.76,0.0,0.93599,5e-05,6.44422]
[1776699124897,48.6,75675.63,0.0,0.93623,5e-05,6.4254]
[1776699126410,48.6,75675.63,0.0,0.93623,5e-05,6.4254]
[1776699126441,48.6,75675.63,0.0,0.93623,5e-05,6.4254]
[1776699126492,48.6,75676.48,0.0,0.93627,5e-05,6.42204]
[1776699126590,48.6,75676.48,0.0,0.93627,5e-05,6.42204]
[1776699126605,48.6,75676.48,0.0,0.93627,5e-05,6.42204]
[1776699126702,48.6,75676.48,0.0,0.93627,5e-05,6.42204]
[1776699127181,48.6,75676.48,0.0,0.93627,5e-05,6.42204]
[1776699127196,48.6,75676.48,0.0,0.93627,5e-05,6.42204]
[1776699127305,48.6,75676.48,0.0,0.93627,5e-05,6.42204]
[1776699127446,48.6,75676.48,0.0,0.93627,5e-05,6.42204]
[1776699127407,48.6,75670.35,0.0,0.93597,5e-05,6.44544]
[1776699127595,48.6,75670.35,0.0,0.93597,5e-05,6.44544]
[1776699127700,48.6,75670.35,0.0,0.93597,5e-05,6.44544]
[1776699130127,48.6,75669.21,0.0,0.93592,5e-05,6.44952]
[1776699130213,48.6,75669.21,0.0,0.93592,5e-05,6.44952]
[1776699130445,48.6,75669.21,0.0,0.93592,5e-05,6.44952]
[1776699130450,48.6,75669.21,0.0,0.93592,5e-05,6.44952]
[1776699130577,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699130681,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699130689,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699130831,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699130889,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699130962,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699130996,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699131117,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699131136,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699131196,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699131256,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699131369,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699131443,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699131485,48.6,75669.47,0.0,0.93593,5e-05,6.44837]
[1776699131434,48.6,75676.95,0.0,0.93631,5e-05,6.41952]
[1776699131622,48.6,75676.95,0.0,0.93631,5e-05,6.41952]
[1776699131690,48.6,75676.95,0.0,0.93631,5e-05,6.41952]
[1776699131745,48.6,75676.95,0.0,0.93631,5e-05,6.41952]
[1776699131877,48.6,75676.95,0.0,0.93631,5e-05,6.41952]
[1776699132037,48.6,75676.95,0.0,0.93631,5e-05,6.41952]
[1776699132380,48.6,75676.95,0.0,0.93631,5e-05,6.41952]
[1776699132480,48.6,75680.94,0.0,0.93651,5e-05,6.40414]
[1776699132954,48.6,75674.18,0.0,0.93617,5e-05,6.42995]
[1776699133697,48.6,75674.18,0.0,0.93617,5e-05,6.42995]
[1776699134248,48.6,75674.18,0.0,0.93617,5e-05,6.42995]
[1776699134300,48.6,75674.18,0.0,0.93617,5e-05,6.42995]
[1776699134442,48.6,75674.18,0.0,0.93617,5e-05,6.42995]
[1776699134349,48.6,75670.3,0.0,0.93598,5e-05,6.44471]
[1776699134905,48.6,75670.3,0.0,0.93598,5e-05,6.44471]
[1776699134968,48.59,75668.47,0.0,0.93589,5e-05,6.4516]
[1776699135781,48.59,75668.47,0.0,0.93589,5e-05,6.4516]
[1776699136290,48.59,75668.47,0.0,0.93589,5e-05,6.4516]
[1776699136389,48.59,75655.53,0.0,0.93524,5e-05,6.50127]
[1776699136703,48.59,75655.53,0.0,0.93524,5e-05,6.50127]
[1776699136981,48.59,75649.73,0.0,0.93495,5e-05,6.52344]
[1776699138998,48.59,75651.5,0.0,0.93504,5e-05,6.51608]
[1776699140013,48.59,75645.66,0.0,0.93475,5e-05,6.53843]
[1776699141013,48.59,75643.57,0.0,0.93465,5e-05,6.54624]
[1776699142020,48.59,75637.66,0.0,0.93435,5e-05,6.56887]
[1776699144034,48.59,75636.37,0.0,0.93429,5e-05,6.57324]
[1776699146048,48.58,75627.19,0.0,0.93383,5e-05,6.60829]
[1776699147055,48.58,75623.84,0.0,0.93366,5e-05,6.62097]
[1776699149069,48.58,75615.17,0.0,0.93322,5e-05,6.65402]
[1776699150076,48.58,75617.65,0.0,0.93336,5e-05,6.64388]
[1776699151083,48.58,75620.19,0.0,0.93353,5e-05,6.62914]
[1776699153097,48.58,75618.75,0.0,0.93347,5e-05,6.63394]
[1776699154103,48.57,75616.88,0.0,0.93338,5e-05,6.64083]
[1776699155111,48.57,75612.43,0.0,0.93315,5e-05,6.6578]
[1776699158283,48.57,75612.13,0.0,0.93315,5e-05,6.65807]
[1776699158376,48.57,75612.13,0.0,0.93315,5e-05,6.65807]
[1776699158440,48.57,75612.13,0.0,0.93315,5e-05,6.65807]
[1776699158478,48.57,75607.19,0.0,0.9329,5e-05,6.67696]
[1776699158692,48.57,75607.19,0.0,0.9329,5e-05,6.67696]
[1776699159139,48.57,75604.42,0.0,0.93276,5e-05,6.68734]
[1776699160146,48.56,75607.32,0.0,0.93292,5e-05,6.67547]
[1776699161153,48.56,75609.43,0.0,0.93303,5e-05,6.66672]
[1776699163167,48.56,75614.55,0.0,0.93331,5e-05,6.64576]
[1776699164179,48.56,75634.87,0.0,0.93436,5e-05,6.56614]
[1776699165186,48.56,75652.34,0.0,0.93526,5e-05,6.49819]
[1776699166193,48.56,75649.44,0.0,0.93511,5e-05,6.50919]
[1776699167200,48.56,75645.91,0.0,0.93494,5e-05,6.52262]
[1776699168011,48.56,75645.91,0.0,0.93494,5e-05,6.52262]
[1776699168207,48.56,75644.8,0.0,0.93488,5e-05,6.52668]
[1776699169105,48.56,75644.8,0.0,0.93488,5e-05,6.52668]
[1776699169537,48.55,75632.53,0.0,0.93426,5e-05,6.57403]
[1776699170230,48.55,75621.32,0.0,0.93369,5e-05,6.61736]
[1776699171194,48.55,75621.32,0.0,0.93369,5e-05,6.61736]
[1776699171529,48.55,75619.72,0.0,0.93361,5e-05,6.62321]
[1776699173251,48.55,75617.45,0.0,0.9335,5e-05,6.63127]
[1776699174211,48.55,75617.45,0.0,0.9335,5e-05,6.63127]
[1776699174234,48.55,75617.45,0.0,0.9335,5e-05,6.63127]
[1776699174258,48.55,75617.96,0.0,0.93353,5e-05,6.62888]
[1776699174938,48.55,75617.96,0.0,0.93353,5e-05,6.62888]
[1776699175265,48.55,75613.36,0.0,0.9333,5e-05,6.64645]
[1776699178286,48.54,75610.97,0.0,0.93319,5e-05,6.65454]
[1776699180300,48.54,75608.72,0.0,0.93309,5e-05,6.66247]
[1776699181306,48.54,75608.72,0.0,0.93309,5e-05,6.66247]
[1776699181307,48.54,75605.25,0.0,0.93291,5e-05,6.67562]
[1776699181894,48.54,75605.25,0.0,0.93291,5e-05,6.67562]
[1776699182314,48.53,75606.55,0.0,0.93299,5e-05,6.66949]
[1776699182719,48.53,75606.55,0.0,0.93299,5e-05,6.66949]
[1776699182940,48.53,75606.55,0.0,0.93299,5e-05,6.66949]
[1776699183321,48.53,75609.13,0.0,0.93314,5e-05,6.65844]
[1776699184332,48.53,75616.65,0.0,0.93354,5e-05,6.62827]
[1776699186342,48.53,75618.42,0.0,0.93363,5e-05,6.6213]
[1776699189363,48.53,75614.94,0.0,0.93345,5e-05,6.63484]
[1776699190370,48.53,75613.62,0.0,0.93339,5e-05,6.63997]
[1776699191377,48.53,75609.29,0.0,0.93316,5e-05,6.65687]
[1776699192384,48.53,75613.75,0.0,0.93339,5e-05,6.63934]
[1776699195405,48.53,75607.42,0.0,0.93307,5e-05,6.664]
[1776699197419,48.53,75609.11,0.0,0.93316,5e-05,6.65721]
[1776699199433,48.53,75615.43,0.0,0.93349,5e-05,6.63233]
[1776699199867,48.53,75615.43,0.0,0.93349,5e-05,6.63233]
[1776699200443,48.53,75629.86,0.0,0.93424,5e-05,6.57567]
[1776699201126,48.53,75629.86,0.0,0.93424,5e-05,6.57567]
[1776699201450,48.52,75633.2,0.0,0.93441,5e-05,6.56238]
[1776699201985,48.52,75633.2,0.0,0.93441,5e-05,6.56238]
[1776699202457,48.52,75628.67,0.0,0.93418,5e-05,6.57969]
[1776699203464,48.52,75634.03,0.0,0.93446,5e-05,6.55853]
[1776699205478,48.52,75631.82,0.0,0.93436,5e-05,6.56654]
[1776699206485,48.52,75630.62,0.0,0.9343,5e-05,6.57089]
[1776699207492,48.52,75633.01,0.0,0.93442,5e-05,6.56128]
[1776699208725,48.52,75634.03,0.0,0.93448,5e-05,6.55702]
[1776699209400,48.52,75634.03,0.0,0.93448,5e-05,6.55702]
[1776699209506,48.52,75631.52,0.0,0.93436,5e-05,6.56647]
[1776699209759,48.52,75631.52,0.0,0.93436,5e-05,6.56647]
[1776699210115,48.52,75631.52,0.0,0.93436,5e-05,6.56647]
[1776699210513,48.52,75629.52,0.0,0.93426,5e-05,6.57393]
[1776699211520,48.51,75632.25,0.0,0.93444,5e-05,6.55862]
[1776699212948,48.51,75631.86,0.0,0.93442,5e-05,6.55983]
[1776699213534,48.51,75629.05,0.0,0.93428,5e-05,6.57045]
[1776699213611,48.51,75629.05,0.0,0.93428,5e-05,6.57045]
[1776699214541,48.51,75631.32,0.0,0.9344,5e-05,6.5613]
[1776699216159,48.51,75631.77,0.0,0.93443,5e-05,6.55924]
[1776699216555,48.51,75627.85,0.0,0.93423,5e-05,6.57417]
[1776699216844,48.51,75627.85,0.0,0.93423,5e-05,6.57417]
[1776699216934,48.51,75627.85,0.0,0.93423,5e-05,6.57417]
[1776699217361,48.51,75627.85,0.0,0.93423,5e-05,6.57417]
[1776699217561,48.51,75622.76,0.0,0.93397,5e-05,6.59403]
[1776699217698,48.51,75622.76,0.0,0.93397,5e-05,6.59403]
[1776699218569,48.51,75619.03,0.0,0.93378,5e-05,6.60858]
[1776699218628,48.51,75619.03,0.0,0.93378,5e-05,6.60858]
[1776699219186,48.51,75619.03,0.0,0.93378,5e-05,6.60858]
[1776699219576,48.51,75617.21,0.0,0.93369,5e-05,6.61566]
[1776699220066,48.51,75617.21,0.0,0.93369,5e-05,6.61566]
[1776699220169,48.51,75617.21,0.0,0.93369,5e-05,6.61566]
[1776699220582,48.51,75615.4,0.0,0.93359,5e-05,6.6227]
[1776699221590,48.51,75612.78,0.0,0.93346,5e-05,6.6329]
[1776699223604,48.51,75611.38,0.0,0.93339,5e-05,6.63827]
[1776699225621,48.51,75618.57,0.0,0.93376,5e-05,6.61005]
[1776699226903,48.51,75618.57,0.0,0.93376,5e-05,6.61005]
[1776699226906,48.51,75626.38,0.0,0.93416,5e-05,6.5796]
[1776699228645,48.51,75628.12,0.0,0.93425,5e-05,6.5729]
[1776699231663,48.51,75625.63,0.0,0.93412,5e-05,6.58273]
[1776699232670,48.51,75627.84,0.0,0.93424,5e-05,6.57415]
[1776699233676,48.51,75629.82,0.0,0.93434,5e-05,6.56649]
[1776699234684,48.51,75632.86,0.0,0.93449,5e-05,6.55473]
[1776699235690,48.51,75634.8,0.0,0.93459,5e-05,6.54726]
[1776699236697,48.51,75638.85,0.0,0.9348,5e-05,6.53163]
[1776699238712,48.51,75635.62,0.0,0.93463,5e-05,6.54436]
[1776699239719,48.51,75632.45,0.0,0.93446,5e-05,6.55675]
[1776699240795,48.51,75623.23,0.0,0.93399,5e-05,6.59268]
[1776699241738,48.51,75621.32,0.0,0.9339,5e-05,6.59978]
[1776699242746,48.51,75626.36,0.0,0.93416,5e-05,6.57976]
[1776699243753,48.51,75631.22,0.0,0.93441,5e-05,6.56051]
[1776699244760,48.51,75634.65,0.0,0.93459,5e-05,6.54687]
[1776699246791,48.5,75623.92,0.0,0.93405,5e-05,6.58801]
[1776699248463,48.5,75623.92,0.0,0.93405,5e-05,6.58801]
[1776699248483,48.5,75620.52,0.0,0.93388,5e-05,6.60097]
[1776699248831,48.5,75602.23,0.0,0.93293,5e-05,6.67252]
[1776699250508,48.5,75602.23,0.0,0.93293,5e-05,6.67252]
[1776699250552,48.5,75602.23,0.0,0.93293,5e-05,6.67252]
[1776699250562,48.5,75574.12,0.0,0.93146,5e-05,6.78318]
[1776699250892,48.5,75574.12,0.0,0.93146,5e-05,6.78318]
[1776699251653,48.5,75574.12,0.0,0.93146,5e-05,6.78318]
[1776699251000,48.5,75577.68,0.0,0.93164,5e-05,6.7691]
[1776699251845,48.5,75573.74,0.0,0.93144,5e-05,6.78439]
[1776699252752,48.5,75573.74,0.0,0.93144,5e-05,6.78439]
[1776699252873,48.5,75573.74,0.0,0.93144,5e-05,6.78439]
[1776699252915,48.5,75580.55,0.0,0.9318,5e-05,6.75749]
[1776699254867,48.5,75575.98,0.0,0.93156,5e-05,6.77565]
[1776699255874,48.5,75561.85,0.0,0.9308,5e-05,6.83176]
[1776699256986,48.5,75561.85,0.0,0.9308,5e-05,6.83176]
[1776699256999,48.5,75561.85,0.0,0.9308,5e-05,6.83176]
[1776699257034,48.5,75561.85,0.0,0.9308,5e-05,6.83176]
[1776699257081,48.5,75561.85,0.0,0.9308,5e-05,6.83176]
[1776699257159,48.5,75561.85,0.0,0.9308,5e-05,6.83176]
[1776699257214,48.5,75561.85,0.0,0.9308,5e-05,6.83176]
[1776699257294,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699257700,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699257947,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699257957,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258019,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258062,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258116,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258129,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258184,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258190,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258278,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258446,48.5,75558.62,0.0,0.93063,5e-05,6.84459]
[1776699258476,48.5,75557.26,0.0,0.93056,5e-05,6.84994]
[1776699259548,48.5,75557.26,0.0,0.93056,5e-05,6.84994]
[1776699259616,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699259682,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699259720,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699259912,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699259949,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699259961,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699260025,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699260090,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699260134,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699260215,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699260323,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699260438,48.5,75557.33,0.0,0.93056,5e-05,6.84959]
[1776699260520,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699260732,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699260879,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699260937,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699261012,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699261098,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699261161,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699261192,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699261207,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699261314,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699261451,48.5,75571.72,0.0,0.93134,5e-05,6.79204]
[1776699261531,48.5,75575.0,0.0,0.93151,5e-05,6.77875]
[1776699261772,48.5,75575.0,0.0,0.93151,5e-05,6.77875]
[1776699262035,48.5,75575.0,0.0,0.93151,5e-05,6.77875]
[1776699262161,48.5,75575.0,0.0,0.93151,5e-05,6.77875]
[1776699262205,48.5,75575.0,0.0,0.93151,5e-05,6.77875]
[1776699262326,48.5,75575.0,0.0,0.93151,5e-05,6.77875]
[1776699262448,48.5,75575.0,0.0,0.93151,5e-05,6.77875]
[1776699262573,48.5,75575.0,0.0,0.93151,5e-05,6.77875]
[1776699262543,48.5,75580.43,0.0,0.93181,5e-05,6.757]
[1776699262702,48.5,75580.43,0.0,0.93181,5e-05,6.757]
[1776699262756,48.5,75580.43,0.0,0.93181,5e-05,6.757]
[1776699262948,48.5,75580.43,0.0,0.93181,5e-05,6.757]
[1776699263452,48.5,75580.43,0.0,0.93181,5e-05,6.757]
[1776699263551,48.5,75580.43,0.0,0.93181,5e-05,6.757]
[1776699263665,48.5,75580.43,0.0,0.93181,5e-05,6.757]
[1776699263650,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699263704,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699263797,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699263877,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699264172,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699264209,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699264327,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699264450,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699264461,48.5,75585.23,0.0,0.93206,5e-05,6.7378]
[1776699264464,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699264695,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699264889,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699264979,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699265195,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699265272,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699265324,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699265445,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699265565,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699265592,48.5,75577.62,0.0,0.93166,5e-05,6.76765]
[1776699265644,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699265891,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699265952,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266088,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266100,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266200,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266204,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266256,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266364,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266444,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266524,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266602,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266660,48.5,75577.95,0.0,0.93168,5e-05,6.76608]
[1776699266570,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699266692,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699266795,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699266994,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699267091,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699267147,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699267202,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699267341,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699267393,48.5,75578.03,0.0,0.93169,5e-05,6.76551]
[1776699267409,48.49,75578.02,0.0,0.93169,5e-05,6.76529]
[1776699267967,48.49,75575.44,0.0,0.93156,5e-05,6.7755]
[1776699269076,48.49,75575.44,0.0,0.93156,5e-05,6.7755]
[1776699269179,48.49,75575.44,0.0,0.93156,5e-05,6.7755]
[1776699269207,48.49,75575.44,0.0,0.93156,5e-05,6.7755]
[1776699269356,48.49,75575.44,0.0,0.93156,5e-05,6.7755]
[1776699269397,48.49,75585.84,0.0,0.93211,5e-05,6.73389]
[1776699269757,48.49,75585.84,0.0,0.93211,5e-05,6.73389]
[1776699270172,48.49,75585.84,0.0,0.93211,5e-05,6.73389]
[1776699270193,48.49,75605.56,0.0,0.93315,5e-05,6.65614]
[1776699270989,48.49,75620.35,0.0,0.93392,5e-05,6.59823]
[1776699273478,48.49,75622.46,0.0,0.93406,5e-05,6.58563]
[1776699273485,48.49,75621.83,0.0,0.93403,5e-05,6.58814]
[1776699274010,48.49,75627.22,0.0,0.93431,5e-05,6.56717]
[1776699276672,48.49,75628.44,0.0,0.93437,5e-05,6.56248]
[1776699276721,48.49,75628.89,0.0,0.93439,5e-05,6.56078]
[1776699276944,48.49,75628.89,0.0,0.93439,5e-05,6.56078]
[1776699277083,48.49,75628.89,0.0,0.93439,5e-05,6.56078]
[1776699277214,48.49,75628.89,0.0,0.93439,5e-05,6.56078]
[1776699277279,48.49,75628.89,0.0,0.93439,5e-05,6.56078]
[1776699277288,48.49,75626.91,0.0,0.93429,5e-05,6.56854]
[1776699279444,48.49,75627.48,0.0,0.93432,5e-05,6.56637]
[1776699279490,48.49,75627.48,0.0,0.93432,5e-05,6.56637]
[1776699279549,48.49,75627.48,0.0,0.93432,5e-05,6.56637]
[1776699279597,48.49,75627.48,0.0,0.93432,5e-05,6.56637]
[1776699279698,48.49,75626.97,0.0,0.93429,5e-05,6.5684]
[1776699279835,48.49,75626.97,0.0,0.93429,5e-05,6.5684]
[1776699279891,48.49,75626.97,0.0,0.93429,5e-05,6.5684]
[1776699280052,48.49,75627.26,0.0,0.93431,5e-05,6.56732]
[1776699282206,48.49,75627.29,0.0,0.93431,5e-05,6.56725]
[1776699282363,48.49,75627.29,0.0,0.93431,5e-05,6.56725]
[1776699282400,48.49,75627.29,0.0,0.93431,5e-05,6.56725]
[1776699282463,48.49,75627.29,0.0,0.93431,5e-05,6.56725]
[1776699282527,48.49,75627.29,0.0,0.93431,5e-05,6.56725]
[1776699282539,48.49,75627.29,0.0,0.93431,5e-05,6.56725]
[1776699282651,48.49,75627.29,0.0,0.93431,5e-05,6.56725]
[1776699282667,48.49,75624.89,0.0,0.93418,5e-05,6.57664]
[1776699282701,48.49,75624.89,0.0,0.93418,5e-05,6.57664]
[1776699282864,48.49,75624.89,0.0,0.93418,5e-05,6.57664]
[1776699282927,48.49,75624.89,0.0,0.93418,5e-05,6.57664]
[1776699282986,48.49,75624.89,0.0,0.93418,5e-05,6.57664]
[1776699283045,48.49,75624.89,0.0,0.93418,5e-05,6.57664]
[1776699283202,48.49,75624.89,0.0,0.93418,5e-05,6.57664]
[1776699283684,48.49,75624.89,0.0,0.93418,5e-05,6.57664]
[1776699283298,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699283744,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699283872,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699283951,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699284374,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699284407,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699284439,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699284587,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699284648,48.49,75627.35,0.0,0.93431,5e-05,6.5671]
[1776699284643,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699284694,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285059,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285155,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285201,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285379,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285552,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285559,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285660,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285668,48.49,75630.08,0.0,0.93445,5e-05,6.55653]
[1776699285653,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699285703,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699285722,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699286310,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699286403,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699286452,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699286460,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699286527,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699286659,48.49,75625.49,0.0,0.93421,5e-05,6.57445]
[1776699286622,48.49,75620.48,0.0,0.93395,5e-05,6.59401]
[1776699286705,48.49,75620.48,0.0,0.93395,5e-05,6.59401]
[1776699286870,48.49,75620.48,0.0,0.93395,5e-05,6.59401]
[1776699286933,48.49,75620.48,0.0,0.93395,5e-05,6.59401]
[1776699287025,48.49,75620.48,0.0,0.93395,5e-05,6.59401]
[1776699287210,48.49,75620.48,0.0,0.93395,5e-05,6.59401]
[1776699288111,48.49,75618.63,0.0,0.93386,5e-05,6.60125]
[1776699288904,48.49,75618.63,0.0,0.93386,5e-05,6.60125]
[1776699288955,48.49,75618.63,0.0,0.93386,5e-05,6.60125]
[1776699289209,48.49,75618.63,0.0,0.93386,5e-05,6.60125]
[1776699289275,48.49,75618.63,0.0,0.93386,5e-05,6.60125]
[1776699289362,48.49,75618.63,0.0,0.93386,5e-05,6.60125]
[1776699289460,48.49,75618.63,0.0,0.93386,5e-05,6.60125]
[1776699289568,48.49,75618.63,0.0,0.93386,5e-05,6.60125]
[1776699289668,48.49,75614.69,0.0,0.93365,5e-05,6.61663]
[1776699290351,48.49,75614.69,0.0,0.93365,5e-05,6.61663]
[1776699290446,48.49,75614.69,0.0,0.93365,5e-05,6.61663]
[1776699290577,48.49,75614.69,0.0,0.93365,5e-05,6.61663]
[1776699290583,48.49,75614.69,0.0,0.93365,5e-05,6.61663]
[1776699290704,48.49,75606.53,0.0,0.93323,5e-05,6.64833]
[1776699292143,48.49,75611.09,0.0,0.93347,5e-05,6.63034]
[1776699293150,48.49,75608.97,0.0,0.93337,5e-05,6.63821]
[1776699297619,48.49,75608.74,0.0,0.93336,5e-05,6.63893]
[1776699297704,48.49,75608.74,0.0,0.93336,5e-05,6.63893]
[1776699297178,48.49,75603.3,0.0,0.93308,5e-05,6.66019]
[1776699297783,48.49,75603.3,0.0,0.93308,5e-05,6.66019]
[1776699297952,48.49,75603.3,0.0,0.93308,5e-05,6.66019]
[1776699298185,48.49,75599.06,0.0,0.93286,5e-05,6.67673]
[1776699299192,48.49,75601.19,0.0,0.93297,5e-05,6.66825]
[1776699300175,48.49,75601.19,0.0,0.93297,5e-05,6.66825]
[1776699300211,48.49,75601.19,0.0,0.93297,5e-05,6.66825]
[1776699300270,48.49,75601.19,0.0,0.93297,5e-05,6.66825]
[1776699300396,48.49,75601.19,0.0,0.93297,5e-05,6.66825]
[1776699300445,48.49,75601.19,0.0,0.93297,5e-05,6.66825]
[1776699300712,48.49,75601.19,0.0,0.93297,5e-05,6.66825]
[1776699300497,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699300866,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699300946,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699301023,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699301152,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699301216,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699301313,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699301437,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699301449,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699301698,48.49,75606.42,0.0,0.93324,5e-05,6.64764]
[1776699301465,48.49,75592.61,0.0,0.93252,5e-05,6.70178]
[1776699301762,48.49,75592.61,0.0,0.93252,5e-05,6.70178]
[1776699301943,48.49,75592.61,0.0,0.93252,5e-05,6.70178]
[1776699302006,48.49,75592.61,0.0,0.93252,5e-05,6.70178]
[1776699302187,48.49,75592.61,0.0,0.93252,5e-05,6.70178]
[1776699302254,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699302833,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699302943,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303103,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303186,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303198,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303247,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303452,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303461,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303529,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303696,48.49,75599.53,0.0,0.93289,5e-05,6.67442]
[1776699303562,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699303943,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699303976,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699304024,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699304196,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699304441,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699304497,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699304616,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699304701,48.49,75604.59,0.0,0.93315,5e-05,6.65445]
[1776699304632,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699304759,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699304885,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699304941,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699305041,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699305179,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699305198,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699305298,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699305350,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699305448,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699305692,48.49,75606.74,0.0,0.93326,5e-05,6.64594]
[1776699305739,48.49,75605.79,0.0,0.93322,5e-05,6.64958]
[1776699305759,48.49,75605.79,0.0,0.93322,5e-05,6.64958]
[1776699306128,48.49,75605.79,0.0,0.93322,5e-05,6.64958]
[1776699306193,48.49,75605.79,0.0,0.93322,5e-05,6.64958]
[1776699306650,48.49,75605.79,0.0,0.93322,5e-05,6.64958]
[1776699306249,48.49,75604.29,0.0,0.93314,5e-05,6.65538]
[1776699306771,48.49,75604.29,0.0,0.93314,5e-05,6.65538]
[1776699306900,48.49,75604.29,0.0,0.93314,5e-05,6.65538]
[1776699307080,48.49,75604.29,0.0,0.93314,5e-05,6.65538]
[1776699307131,48.49,75604.29,0.0,0.93314,5e-05,6.65538]
[1776699307285,48.49,75604.29,0.0,0.93314,5e-05,6.65538]
[1776699307646,48.49,75599.98,0.0,0.93292,5e-05,6.6722]
[1776699308109,48.49,75599.98,0.0,0.93292,5e-05,6.6722]
[1776699308268,48.49,75597.6,0.0,0.93279,5e-05,6.68143]
[1776699308989,48.49,75597.6,0.0,0.93279,5e-05,6.68143]
[1776699309276,48.49,75609.15,0.0,0.9334,5e-05,6.636]
[1776699310283,48.49,75622.84,0.0,0.9341,5e-05,6.58248]
[1776699311511,48.49,75622.84,0.0,0.9341,5e-05,6.58248]
[1776699311596,48.49,75626.9,0.0,0.93431,5e-05,6.5667]
[1776699311841,48.49,75626.9,0.0,0.93431,5e-05,6.5667]
[1776699312299,48.49,75636.03,0.0,0.93478,5e-05,6.53128]
[1776699313306,48.49,75637.16,0.0,0.93484,5e-05,6.52663]
[1776699314313,48.48,75633.82,0.0,0.93467,5e-05,6.53932]
[1776699315183,48.48,75633.82,0.0,0.93467,5e-05,6.53932]
[1776699315368,48.48,75633.82,0.0,0.93467,5e-05,6.53932]
[1776699315523,48.48,75633.82,0.0,0.93467,5e-05,6.53932]
[1776699317679,48.48,75629.77,0.0,0.93448,5e-05,6.55421]
[1776699318035,48.48,75629.77,0.0,0.93448,5e-05,6.55421]
[1776699320356,48.48,75625.5,0.0,0.93427,5e-05,6.5701]
[1776699321441,48.48,75625.5,0.0,0.93427,5e-05,6.5701]
[1776699321537,48.48,75621.19,0.0,0.93405,5e-05,6.58675]
[1776699322369,48.48,75624.8,0.0,0.93424,5e-05,6.57253]
[1776699324382,48.48,75613.19,0.0,0.93364,5e-05,6.61754]
[1776699325182,48.48,75613.19,0.0,0.93364,5e-05,6.61754]
[1776699325235,48.48,75613.19,0.0,0.93364,5e-05,6.61754]
[1776699325390,48.48,75601.66,0.0,0.93304,5e-05,6.66266]
[1776699326397,48.48,75600.04,0.0,0.93296,5e-05,6.66891]
[1776699327404,48.48,75596.79,0.0,0.93279,5e-05,6.68155]
[1776699328269,48.48,75596.79,0.0,0.93279,5e-05,6.68155]
[1776699328369,48.48,75596.79,0.0,0.93279,5e-05,6.68155]
[1776699328415,48.48,75596.14,0.0,0.93276,5e-05,6.68397]
[1776699330429,48.48,75590.52,0.0,0.93247,5e-05,6.70579]
[1776699330795,48.48,75590.52,0.0,0.93247,5e-05,6.70579]
[1776699331436,48.48,75602.14,0.0,0.93311,5e-05,6.65573]
[1776699332577,48.48,75602.14,0.0,0.93311,5e-05,6.65573]
[1776699332670,48.47,75595.75,0.0,0.93278,5e-05,6.68054]
[1776699333450,48.47,75597.95,0.0,0.9329,5e-05,6.67176]
[1776699336474,48.47,75596.03,0.0,0.93281,5e-05,6.67896]
[1776699337481,48.47,75597.51,0.0,0.93288,5e-05,6.67301]
[1776699338514,48.47,75597.51,0.0,0.93288,5e-05,6.67301]
[1776699338530,48.47,75610.0,0.0,0.93354,5e-05,6.62393]
[1776699339495,48.47,75618.06,0.0,0.93395,5e-05,6.59241]
[1776699340502,48.47,75631.18,0.0,0.93463,5e-05,6.54134]
[1776699341509,48.47,75634.42,0.0,0.93479,5e-05,6.52886]
[1776699342516,48.47,75644.58,0.0,0.93531,5e-05,6.48924]
[1776699343523,48.47,75645.77,0.0,0.93537,5e-05,6.48444]
[1776699345537,48.47,75650.19,0.0,0.9356,5e-05,6.46699]
[1776699345957,48.47,75650.19,0.0,0.9356,5e-05,6.46699]
[1776699345980,48.47,75650.19,0.0,0.9356,5e-05,6.46699]
[1776699346193,48.47,75650.19,0.0,0.9356,5e-05,6.46699]
[1776699346544,48.47,75654.4,0.0,0.93582,5e-05,6.45059]
[1776699348676,48.47,75654.29,0.0,0.93581,5e-05,6.45087]
[1776699348703,48.47,75654.29,0.0,0.93581,5e-05,6.45087]
[1776699348700,48.47,75656.02,0.0,0.9359,5e-05,6.44405]
[1776699349565,48.47,75665.12,0.0,0.93636,5e-05,6.40892]
[1776699350572,48.47,75666.3,0.0,0.93642,5e-05,6.40431]
[1776699352586,48.47,75669.48,0.0,0.93658,5e-05,6.39195]
[1776699353213,48.47,75669.48,0.0,0.93658,5e-05,6.39195]
[1776699353593,48.47,75675.11,0.0,0.93686,5e-05,6.37033]
[1776699354600,48.47,75678.17,0.0,0.93702,5e-05,6.3586]
[1776699357621,48.47,75682.93,0.0,0.93725,5e-05,6.34038]
[1776699358628,48.47,75684.39,0.0,0.93733,5e-05,6.33482]
[1776699358932,48.47,75684.39,0.0,0.93733,5e-05,6.33482]
[1776699359149,48.47,75684.39,0.0,0.93733,5e-05,6.33482]
[1776699359609,48.47,75684.39,0.0,0.93733,5e-05,6.33482]
[1776699359635,48.47,75677.72,0.0,0.93699,5e-05,6.36032]
[1776699359920,48.47,75677.72,0.0,0.93699,5e-05,6.36032]
[1776699359982,48.47,75677.72,0.0,0.93699,5e-05,6.36032]
[1776699360298,48.47,75677.72,0.0,0.93699,5e-05,6.36032]
[1776699360642,48.47,75684.89,0.0,0.93735,5e-05,6.33293]
[1776699361014,48.47,75684.89,0.0,0.93735,5e-05,6.33293]
[1776699361649,48.47,75683.49,0.0,0.93728,5e-05,6.3383]
[1776699362656,48.47,75681.62,0.0,0.93719,5e-05,6.34546]
[1776699363401,48.47,75681.62,0.0,0.93719,5e-05,6.34546]
[1776699363410,48.47,75681.62,0.0,0.93719,5e-05,6.34546]
[1776699363551,48.47,75681.62,0.0,0.93719,5e-05,6.34546]
[1776699363663,48.47,75680.01,0.0,0.93711,5e-05,6.35162]
[1776699363913,48.47,75680.01,0.0,0.93711,5e-05,6.35162]
[1776699364670,48.47,75677.6,0.0,0.93699,5e-05,6.36083]
[1776699364954,48.47,75677.6,0.0,0.93699,5e-05,6.36083]
[1776699365677,48.47,75662.72,0.0,0.93625,5e-05,6.41785]
[1776699366685,48.47,75661.11,0.0,0.93617,5e-05,6.42393]
[1776699367691,48.47,75654.13,0.0,0.93582,5e-05,6.45069]
[1776699368698,48.47,75648.5,0.0,0.93553,5e-05,6.47262]
[1776699369705,48.47,75650.24,0.0,0.93562,5e-05,6.46608]
[1776699369906,48.47,75650.24,0.0,0.93562,5e-05,6.46608]
[1776699369952,48.47,75650.24,0.0,0.93562,5e-05,6.46608]
[1776699370712,48.47,75636.43,0.0,0.93491,5e-05,6.51969]
[1776699371662,48.47,75636.43,0.0,0.93491,5e-05,6.51969]
[1776699371722,48.47,75616.66,0.0,0.9339,5e-05,6.5967]
[1776699372281,48.47,75616.66,0.0,0.9339,5e-05,6.5967]
[1776699372662,48.47,75616.66,0.0,0.9339,5e-05,6.5967]
[1776699372731,48.47,75622.95,0.0,0.93422,5e-05,6.57247]
[1776699377766,48.47,75622.6,0.0,0.93419,5e-05,6.57426]
[1776699378004,48.47,75622.6,0.0,0.93419,5e-05,6.57426]
[1776699378562,48.47,75622.6,0.0,0.93419,5e-05,6.57426]
[1776699378773,48.47,75625.62,0.0,0.93435,5e-05,6.56252]
[1776699379757,48.47,75625.62,0.0,0.93435,5e-05,6.56252]
[1776699379780,48.47,75627.42,0.0,0.93444,5e-05,6.55555]
[1776699380788,48.47,75632.63,0.0,0.93471,5e-05,6.53536]
[1776699381795,48.47,75629.02,0.0,0.93452,5e-05,6.54946]
[1776699382564,48.47,75629.02,0.0,0.93452,5e-05,6.54946]
[1776699382802,48.47,75614.84,0.0,0.93379,5e-05,6.60476]
[1776699383813,48.47,75612.7,0.0,0.93368,5e-05,6.61309]
[1776699384818,48.47,75609.21,0.0,0.9335,5e-05,6.62669]
[1776699385578,48.47,75609.21,0.0,0.9335,5e-05,6.62669]
[1776699385601,48.47,75609.21,0.0,0.9335,5e-05,6.62669]
[1776699385696,48.47,75609.21,0.0,0.9335,5e-05,6.62669]
[1776699385825,48.47,75593.56,0.0,0.93268,5e-05,6.68802]
[1776699386831,48.47,75592.74,0.0,0.93264,5e-05,6.69109]
[1776699388846,48.47,75596.17,0.0,0.93283,5e-05,6.67727]
[1776699391162,48.47,75594.2,0.0,0.93277,5e-05,6.68034]
[1776699391867,48.47,75579.39,0.0,0.93199,5e-05,6.73886]
[1776699392874,48.47,75582.8,0.0,0.93217,5e-05,6.72547]
[1776699393881,48.47,75584.29,0.0,0.93224,5e-05,6.7197]
[1776699394888,48.47,75581.58,0.0,0.9321,5e-05,6.7305]
[1776699397915,48.47,75580.25,0.0,0.93202,5e-05,6.73605]
[1776699398922,48.47,75586.03,0.0,0.93233,5e-05,6.71334]
[1776699399929,48.47,75587.36,0.0,0.9324,5e-05,6.70823]
[1776699400936,48.47,75586.02,0.0,0.93233,5e-05,6.71333]
[1776699401943,48.47,75583.45,0.0,0.9322,5e-05,6.72328]
[1776699403956,48.47,75591.55,0.0,0.93263,5e-05,6.69097]
[1776699404964,48.47,75594.19,0.0,0.93277,5e-05,6.68044]
[1776699405971,48.47,75591.85,0.0,0.93265,5e-05,6.68951]
[1776699406978,48.47,75585.66,0.0,0.93232,5e-05,6.71374]
[1776699408264,48.47,75585.66,0.0,0.93232,5e-05,6.71374]
[1776699408449,48.47,75585.66,0.0,0.93232,5e-05,6.71374]
[1776699408474,48.47,75580.98,0.0,0.93208,5e-05,6.73187]
[1776699408998,48.47,75574.69,0.0,0.93175,5e-05,6.75673]
[1776699411014,48.47,75575.68,0.0,0.9318,5e-05,6.75298]
[1776699413030,48.47,75579.53,0.0,0.932,5e-05,6.73791]
[1776699414037,48.47,75582.4,0.0,0.93215,5e-05,6.72665]
[1776699415044,48.47,75580.91,0.0,0.93207,5e-05,6.73263]
[1776699416051,48.47,75577.39,0.0,0.93188,5e-05,6.74665]
[1776699417058,48.47,75574.67,0.0,0.93174,5e-05,6.75751]
[1776699419072,48.47,75576.3,0.0,0.93182,5e-05,6.7512]
[1776699420080,48.47,75583.01,0.0,0.93218,5e-05,6.72477]
[1776699422093,48.47,75583.82,0.0,0.93222,5e-05,6.72176]
[1776699425114,48.47,75576.98,0.0,0.93185,5e-05,6.74914]
[1776699426121,48.47,75574.76,0.0,0.93173,5e-05,6.75803]
[1776699427128,48.47,75572.49,0.0,0.93161,5e-05,6.76709]
[1776699431155,48.47,75579.77,0.0,0.93199,5e-05,6.73851]
[1776699432163,48.47,75581.96,0.0,0.93211,5e-05,6.7296]
[1776699433170,48.47,75595.8,0.0,0.93284,5e-05,6.67489]
[1776699434177,48.47,75599.27,0.0,0.93302,5e-05,6.66107]
[1776699435185,48.47,75604.1,0.0,0.93328,5e-05,6.64202]
[1776699437199,48.47,75604.57,0.0,0.9333,5e-05,6.63997]
[1776699439213,48.47,75610.29,0.0,0.9336,5e-05,6.61752]
[1776699440220,48.47,75615.32,0.0,0.93386,5e-05,6.59779]
[1776699442459,48.47,75619.95,0.0,0.9341,5e-05,6.57975]
[1776699443435,48.47,75621.31,0.0,0.93417,5e-05,6.57449]
[1776699449283,48.47,75620.3,0.0,0.93412,5e-05,6.57869]
[1776699452353,48.47,75615.69,0.0,0.93392,5e-05,6.59243]
[1776699453311,48.47,75620.26,0.0,0.93415,5e-05,6.57463]
[1776699454318,48.47,75638.66,0.0,0.9351,5e-05,6.50285]
[1776699455325,48.47,75640.28,0.0,0.93518,5e-05,6.49638]
[1776699456332,48.47,75632.08,0.0,0.93477,5e-05,6.52796]
[1776699457339,48.47,75628.92,0.0,0.93461,5e-05,6.53999]
[1776699460360,48.46,75627.41,0.0,0.93454,5e-05,6.54507]
[1776699462375,48.46,75616.09,0.0,0.93396,5e-05,6.58899]
[1776699463725,48.46,75614.45,0.0,0.93387,5e-05,6.59541]
[1776699465396,48.46,75619.3,0.0,0.93412,5e-05,6.57654]
[1776699467409,48.46,75617.61,0.0,0.93404,5e-05,6.58324]
[1776699469424,48.47,75619.18,0.0,0.93412,5e-05,6.5772]
[1776699470431,48.47,75621.18,0.0,0.93422,5e-05,6.56947]
[1776699471574,48.47,75630.2,0.0,0.93468,5e-05,6.53439]
[1776699472445,48.46,75634.6,0.0,0.93491,5e-05,6.51714]
[1776699473452,48.46,75631.44,0.0,0.93475,5e-05,6.52917]
[1776699474460,48.46,75622.86,0.0,0.93431,5e-05,6.56228]
[1776699475466,48.46,75618.59,0.0,0.9341,5e-05,6.57861]
[1776699477479,48.46,75622.91,0.0,0.93433,5e-05,6.56113]
[1776699479493,48.46,75625.9,0.0,0.93449,5e-05,6.54891]
[1776699480501,48.46,75631.23,0.0,0.93477,5e-05,6.52792]
[1776699481509,48.46,75644.01,0.0,0.93542,5e-05,6.47817]
[1776699482516,48.46,75651.41,0.0,0.9358,5e-05,6.44943]
[1776699483523,48.46,75654.98,0.0,0.93598,5e-05,6.43555]
[1776699486557,48.45,75657.78,0.0,0.93612,5e-05,6.42444]
[1776699487563,48.45,75658.77,0.0,0.93617,5e-05,6.42054]
[1776699489578,48.45,75661.43,0.0,0.93631,5e-05,6.41016]
[1776699492720,48.45,75662.18,0.0,0.93635,5e-05,6.40715]
[1776699492782,48.45,75662.18,0.0,0.93635,5e-05,6.40715]
[1776699492882,48.45,75661.86,0.0,0.93633,5e-05,6.40832]
[1776699493469,48.45,75661.86,0.0,0.93633,5e-05,6.40832]
[1776699493606,48.45,75672.44,0.0,0.93686,5e-05,6.36769]
[1776699494612,48.45,75674.07,0.0,0.93694,5e-05,6.36146]
[1776699495939,48.45,75674.07,0.0,0.93694,5e-05,6.36146]
[1776699495625,48.45,75671.59,0.0,0.93682,5e-05,6.37096]
[1776699496631,48.45,75669.5,0.0,0.93672,5e-05,6.37896]
[1776699497484,48.45,75669.5,0.0,0.93672,5e-05,6.37896]
[1776699497773,48.45,75662.56,0.0,0.93637,5e-05,6.40557]
[1776699498773,48.45,75652.53,0.0,0.93587,5e-05,6.44409]
[1776699499953,48.45,75652.53,0.0,0.93587,5e-05,6.44409]
[1776699499653,48.45,75654.38,0.0,0.93596,5e-05,6.43684]
[1776699500862,48.45,75654.38,0.0,0.93596,5e-05,6.43684]
[1776699500906,48.45,75660.88,0.0,0.93629,5e-05,6.41172]
[1776699501667,48.45,75662.42,0.0,0.93637,5e-05,6.40573]
[1776699502674,48.45,75660.38,0.0,0.93626,5e-05,6.41351]
[1776699504561,48.45,75660.1,0.0,0.93625,5e-05,6.41452]
[1776699504688,48.45,75661.68,0.0,0.93633,5e-05,6.40837]
[1776699505137,48.45,75661.68,0.0,0.93633,5e-05,6.40837]
[1776699505694,48.45,75665.31,0.0,0.93651,5e-05,6.39437]
[1776699505990,48.45,75665.31,0.0,0.93651,5e-05,6.39437]
[1776699506334,48.45,75665.31,0.0,0.93651,5e-05,6.39437]
[1776699506663,48.45,75665.31,0.0,0.93651,5e-05,6.39437]
[1776699506702,48.45,75670.07,0.0,0.93675,5e-05,6.37608]
[1776699507292,48.45,75670.07,0.0,0.93675,5e-05,6.37608]
[1776699507709,48.45,75680.95,0.0,0.93729,5e-05,6.33448]
[1776699508716,48.45,75681.97,0.0,0.93734,5e-05,6.33064]
[1776699509723,48.45,75678.43,0.0,0.93717,5e-05,6.34422]
[1776699510730,48.45,75671.04,0.0,0.9368,5e-05,6.37252]
[1776699511737,48.45,75669.96,0.0,0.93678,5e-05,6.37233]
[1776699512744,48.45,75671.61,0.0,0.93687,5e-05,6.36601]
[1776699513752,48.45,75688.7,0.0,0.93771,5e-05,6.30079]
[1776699514758,48.45,75695.03,0.0,0.93802,5e-05,6.27684]
[1776699515765,48.45,75690.27,0.0,0.93779,5e-05,6.29507]
[1776699516772,48.45,75682.59,0.0,0.93741,5e-05,6.32443]
[1776699518786,48.45,75673.92,0.0,0.93697,5e-05,6.35767]
[1776699519793,48.45,75670.49,0.0,0.9368,5e-05,6.37081]
[1776699524962,48.45,75671.67,0.0,0.93686,5e-05,6.36628]
[1776699525836,48.45,75671.56,0.0,0.93686,5e-05,6.36672]
[1776699528856,48.45,75674.2,0.0,0.93699,5e-05,6.35665]
[1776699529863,48.45,75676.27,0.0,0.93709,5e-05,6.34876]
[1776699530869,48.45,75679.93,0.0,0.93727,5e-05,6.33483]
[1776699531877,48.45,75676.82,0.0,0.93712,5e-05,6.34676]
[1776699532949,48.45,75676.82,0.0,0.93712,5e-05,6.34676]
[1776699533890,48.45,75675.22,0.0,0.93704,5e-05,6.35296]
[1776699536913,48.45,75672.68,0.0,0.93691,5e-05,6.36277]
[1776699538700,48.45,75672.64,0.0,0.93691,5e-05,6.36294]
[1776699538753,48.45,75672.64,0.0,0.93691,5e-05,6.36294]
[1776699538925,48.45,75670.61,0.0,0.9368,5e-05,6.37073]
[1776699539799,48.45,75670.61,0.0,0.9368,5e-05,6.37073]
[1776699539933,48.45,75667.29,0.0,0.93664,5e-05,6.38346]
[1776699540940,48.45,75663.97,0.0,0.93647,5e-05,6.39618]
[1776699541947,48.45,75659.09,0.0,0.93623,5e-05,6.41488]
[1776699542797,48.45,75659.09,0.0,0.93623,5e-05,6.41488]
[1776699542953,48.45,75653.54,0.0,0.93595,5e-05,6.43617]
[1776699543961,48.45,75645.14,0.0,0.93553,5e-05,6.46847]
[1776699544967,48.45,75644.5,0.0,0.9355,5e-05,6.47079]
[1776699545207,48.45,75644.5,0.0,0.9355,5e-05,6.47079]
[1776699545242,48.45,75644.5,0.0,0.9355,5e-05,6.47079]
[1776699545975,48.45,75635.1,0.0,0.93502,5e-05,6.50701]
[1776699546982,48.45,75630.58,0.0,0.93479,5e-05,6.52433]
[1776699551010,48.45,75625.43,0.0,0.93454,5e-05,6.54338]
[1776699555039,48.45,75622.42,0.0,0.93438,5e-05,6.5555]
[1776699557317,48.45,75619.2,0.0,0.93421,5e-05,6.56822]
[1776699558060,48.45,75616.78,0.0,0.93409,5e-05,6.57772]
[1776699560074,48.45,75613.67,0.0,0.93393,5e-05,6.58997]
[1776699561081,48.45,75611.73,0.0,0.93383,5e-05,6.59759]
[1776699565109,48.45,75617.46,0.0,0.93412,5e-05,6.57537]
[1776699567123,48.45,75622.26,0.0,0.93437,5e-05,6.55682]
[1776699568131,48.45,75618.56,0.0,0.93417,5e-05,6.57133]
[1776699569984,48.45,75615.06,0.0,0.93399,5e-05,6.58512]
[1776699571678,48.45,75614.19,0.0,0.93395,5e-05,6.58851]
[1776699571921,48.45,75614.19,0.0,0.93395,5e-05,6.58851]
[1776699571938,48.45,75614.19,0.0,0.93395,5e-05,6.58851]
[1776699572013,48.45,75614.19,0.0,0.93395,5e-05,6.58851]
[1776699572039,48.45,75612.46,0.0,0.93389,5e-05,6.59097]
[1776699572159,48.45,75600.95,0.0,0.9333,5e-05,6.636]
[1776699573166,48.45,75601.59,0.0,0.93333,5e-05,6.63346]
[1776699574173,48.45,75596.93,0.0,0.93309,5e-05,6.65171]
[1776699579208,48.45,75596.95,0.0,0.93309,5e-05,6.65137]
[1776699580214,48.45,75594.22,0.0,0.93295,5e-05,6.66203]
[1776699583236,48.45,75602.11,0.0,0.93337,5e-05,6.63086]
[1776699584244,48.45,75611.16,0.0,0.93384,5e-05,6.59537]
[1776699585250,48.45,75610.43,0.0,0.9338,5e-05,6.5982]
[1776699586257,48.45,75607.27,0.0,0.93364,5e-05,6.61057]
[1776699588271,48.45,75608.77,0.0,0.93371,5e-05,6.60473]
[1776699589280,48.45,75605.98,0.0,0.93357,5e-05,6.61565]
[1776699591297,48.45,75602.46,0.0,0.93339,5e-05,6.62943]
[1776699592304,48.45,75607.27,0.0,0.93363,5e-05,6.61059]
[1776699593311,48.45,75605.87,0.0,0.93356,5e-05,6.61604]
[1776699595327,48.45,75607.13,0.0,0.93363,5e-05,6.6111]
[1776699597340,48.45,75609.89,0.0,0.93377,5e-05,6.6003]
[1776699598347,48.45,75617.24,0.0,0.93415,5e-05,6.57162]
[1776699599354,48.45,75618.51,0.0,0.93422,5e-05,6.56669]
[1776699600368,48.45,75616.19,0.0,0.9341,5e-05,6.57579]
[1776699601375,48.45,75614.44,0.0,0.934,5e-05,6.58268]
[1776699602720,48.45,75630.19,0.0,0.93482,5e-05,6.5211]
[1776699603393,48.45,75647.78,0.0,0.93571,5e-05,6.45304]
[1776699604401,48.45,75651.07,0.0,0.93588,5e-05,6.44011]
[1776699605408,48.45,75650.49,0.0,0.93586,5e-05,6.44144]
[1776699606415,48.44,75651.53,0.0,0.93592,5e-05,6.43699]
[1776699607422,48.44,75655.9,0.0,0.93614,5e-05,6.42016]
[1776699609436,48.44,75658.28,0.0,0.93627,5e-05,6.41015]
[1776699610443,48.44,75661.21,0.0,0.93643,5e-05,6.39808]
[1776699611451,48.44,75664.4,0.0,0.93659,5e-05,6.38546]
[1776699612458,48.44,75663.27,0.0,0.93654,5e-05,6.38944]
[1776699615568,48.43,75666.81,0.0,0.93673,5e-05,6.37478]
[1776699616488,48.43,75678.87,0.0,0.93734,5e-05,6.32832]
[1776699617495,48.43,75677.52,0.0,0.93727,5e-05,6.33322]
[1776699620204,48.43,75677.94,0.0,0.9373,5e-05,6.33108]
[1776699620516,48.43,75679.38,0.0,0.93737,5e-05,6.32532]
[1776699623537,48.43,75684.11,0.0,0.93762,5e-05,6.30653]
[1776699624404,48.43,75684.11,0.0,0.93762,5e-05,6.30653]
[1776699624510,48.43,75684.11,0.0,0.93762,5e-05,6.30653]
[1776699624544,48.43,75685.71,0.0,0.9377,5e-05,6.30021]
[1776699625975,48.43,75685.71,0.0,0.9377,5e-05,6.30021]
[1776699626050,48.42,75692.52,0.0,0.93804,5e-05,6.2741]
[1776699626557,48.42,75693.76,0.0,0.9381,5e-05,6.26922]
[1776699627257,48.42,75693.76,0.0,0.9381,5e-05,6.26922]
[1776699627565,48.42,75692.66,0.0,0.93805,5e-05,6.27323]
[1776699632601,48.42,75693.78,0.0,0.93815,5e-05,6.26382]
[1776699635622,48.42,75692.54,0.0,0.9381,5e-05,6.26804]
[1776699637636,48.42,75695.74,0.0,0.93826,5e-05,6.2559]
[1776699640747,48.42,75693.8,0.0,0.93817,5e-05,6.26282]
[1776699641664,48.42,75689.01,0.0,0.93793,5e-05,6.28085]
[1776699642671,48.42,75684.05,0.0,0.93769,5e-05,6.29953]
[1776699643681,48.42,75681.07,0.0,0.93754,5e-05,6.311]
[1776699644687,48.42,75683.47,0.0,0.93766,5e-05,6.30195]
[1776699646700,48.42,75686.74,0.0,0.93782,5e-05,6.28972]
[1776699647707,48.42,75690.5,0.0,0.93801,5e-05,6.27522]
[1776699649722,48.42,75695.48,0.0,0.93825,5e-05,6.25596]
[1776699650729,48.42,75697.34,0.0,0.93835,5e-05,6.24876]
[1776699651511,48.42,75697.34,0.0,0.93835,5e-05,6.24876]
[1776699651878,48.42,75704.28,0.0,0.93869,5e-05,6.22234]
[1776699652195,48.42,75704.28,0.0,0.93869,5e-05,6.22234]
[1776699652872,48.42,75704.28,0.0,0.93869,5e-05,6.22234]
[1776699653054,48.42,75704.28,0.0,0.93869,5e-05,6.22234]
[1776699652942,48.41,75725.33,0.0,0.93971,5e-05,6.14295]
[1776699653209,48.41,75725.33,0.0,0.93971,5e-05,6.14295]
[1776699653522,48.41,75725.33,0.0,0.93971,5e-05,6.14295]
[1776699653758,48.41,75726.89,0.0,0.93978,5e-05,6.13713]
[1776699655709,48.41,75725.76,0.0,0.93973,5e-05,6.14141]
[1776699658926,48.42,75727.11,0.0,0.93979,5e-05,6.13643]
[1776699658984,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659199,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659379,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659446,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659463,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659704,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659757,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659782,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659813,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699659956,48.42,75718.6,0.0,0.93938,5e-05,6.16851]
[1776699660041,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699660342,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699660446,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699660499,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699660627,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699660691,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699660759,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699660957,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699661036,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699661138,48.42,75719.68,0.0,0.93943,5e-05,6.16444]
[1776699661121,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661217,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661402,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661475,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661587,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661702,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661721,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661917,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661969,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699661974,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699662061,48.42,75722.99,0.0,0.93959,5e-05,6.152]
[1776699662060,48.42,75716.47,0.0,0.93928,5e-05,6.17653]
[1776699662208,48.42,75716.47,0.0,0.93928,5e-05,6.17653]
[1776699662364,48.42,75716.47,0.0,0.93928,5e-05,6.17653]
[1776699662446,48.42,75716.47,0.0,0.93928,5e-05,6.17653]
[1776699662454,48.42,75716.47,0.0,0.93928,5e-05,6.17653]
[1776699662593,48.42,75716.47,0.0,0.93928,5e-05,6.17653]
[1776699662689,48.42,75716.47,0.0,0.93928,5e-05,6.17653]
[1776699662710,48.42,75716.47,0.0,0.93928,5e-05,6.17653]
[1776699663372,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699663453,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699663538,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699663591,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699663722,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699663748,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699663844,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699663897,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699663948,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699664053,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699664105,48.42,75714.46,0.0,0.93918,5e-05,6.18408]
[1776699664302,48.42,75715.61,0.0,0.93924,5e-05,6.17972]
[1776699664449,48.42,75715.61,0.0,0.93924,5e-05,6.17972]
[1776699664501,48.42,75715.61,0.0,0.93924,5e-05,6.17972]
[1776699664713,48.42,75715.61,0.0,0.93924,5e-05,6.17972]
[1776699664950,48.42,75715.61,0.0,0.93924,5e-05,6.17972]
[1776699667938,48.42,75720.98,0.0,0.9395,5e-05,6.15947]
[1776699667984,48.42,75720.98,0.0,0.9395,5e-05,6.15947]
[1776699668122,48.42,75720.98,0.0,0.9395,5e-05,6.15947]
[1776699668225,48.42,75721.4,0.0,0.93952,5e-05,6.15789]
[1776699668492,48.42,75721.4,0.0,0.93952,5e-05,6.15789]
[1776699668571,48.42,75721.4,0.0,0.93952,5e-05,6.15789]
[1776699668721,48.42,75721.4,0.0,0.93952,5e-05,6.15789]
[1776699668776,48.42,75721.4,0.0,0.93952,5e-05,6.15789]
[1776699669105,48.42,75721.4,0.0,0.93952,5e-05,6.15789]
[1776699669137,48.42,75721.4,0.0,0.93952,5e-05,6.15789]
[1776699669164,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669212,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669227,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669439,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669448,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669548,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669556,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669718,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669730,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669850,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699669946,48.42,75733.58,0.0,0.9401,5e-05,6.11221]
[1776699670057,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699670192,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699670246,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699670748,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699670790,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699670843,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699670926,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699670955,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699671085,48.42,75735.42,0.0,0.94019,5e-05,6.10541]
[1776699671027,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671246,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671316,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671397,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671447,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671517,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671570,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671706,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671945,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699671988,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699672080,48.42,75741.4,0.0,0.94047,5e-05,6.08316]
[1776699672200,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672205,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672231,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672287,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672331,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672384,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672451,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672551,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672572,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672706,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699672948,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699673004,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699673127,48.42,75740.52,0.0,0.94043,5e-05,6.08657]
[1776699673528,48.42,75740.4,0.0,0.94042,5e-05,6.08713]
[1776699673580,48.42,75740.4,0.0,0.94042,5e-05,6.08713]
[1776699673665,48.42,75740.4,0.0,0.94042,5e-05,6.08713]
[1776699673696,48.42,75740.4,0.0,0.94042,5e-05,6.08713]
[1776699673718,48.42,75740.4,0.0,0.94042,5e-05,6.08713]
[1776699674088,48.42,75740.4,0.0,0.94042,5e-05,6.08713]
[1776699674157,48.42,75740.4,0.0,0.94042,5e-05,6.08713]
[1776699674109,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674226,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674246,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674271,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674451,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674466,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674591,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674697,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674710,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674749,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674814,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674893,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674933,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674972,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699674975,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699675028,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699675147,48.42,75740.97,0.0,0.94045,5e-05,6.08513]
[1776699675128,48.42,75744.75,0.0,0.94063,5e-05,6.07115]
[1776699675212,48.42,75744.75,0.0,0.94063,5e-05,6.07115]
[1776699675259,48.42,75744.75,0.0,0.94063,5e-05,6.07115]
[1776699675444,48.42,75744.75,0.0,0.94063,5e-05,6.07115]
[1776699676102,48.42,75744.75,0.0,0.94063,5e-05,6.07115]
[1776699676121,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699676213,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699676331,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699676391,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699676411,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699676738,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699676934,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699677050,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699677071,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699677122,48.42,75750.34,0.0,0.94089,5e-05,6.05048]
[1776699677151,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677188,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677205,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677240,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677404,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677447,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677454,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677755,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677883,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699677949,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699678038,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699678070,48.42,75737.88,0.0,0.94029,5e-05,6.09711]
[1776699678079,48.42,75729.68,0.0,0.9399,5e-05,6.12789]
[1776699678953,48.42,75726.72,0.0,0.93976,5e-05,6.13903]
[1776699679562,48.42,75726.72,0.0,0.93976,5e-05,6.13903]
[1776699679702,48.42,75726.72,0.0,0.93976,5e-05,6.13903]
[1776699679756,48.42,75726.72,0.0,0.93976,5e-05,6.13903]
[1776699680507,48.42,75727.01,0.0,0.93977,5e-05,6.13798]
[1776699680599,48.42,75727.01,0.0,0.93977,5e-05,6.13798]
[1776699680652,48.42,75727.01,0.0,0.93977,5e-05,6.13798]
[1776699680706,48.42,75727.01,0.0,0.93977,5e-05,6.13798]
[1776699680720,48.42,75727.01,0.0,0.93977,5e-05,6.13798]
[1776699680761,48.42,75727.01,0.0,0.93977,5e-05,6.13798]
[1776699680776,48.42,75727.01,0.0,0.93977,5e-05,6.13798]
[1776699680950,48.42,75727.01,0.0,0.93977,5e-05,6.13798]
[1776699680967,48.42,75729.23,0.0,0.93988,5e-05,6.12969]
[1776699681375,48.42,75729.23,0.0,0.93988,5e-05,6.12969]
[1776699681441,48.42,75729.23,0.0,0.93988,5e-05,6.12969]
[1776699681517,48.42,75729.23,0.0,0.93988,5e-05,6.12969]
[1776699681610,48.42,75729.23,0.0,0.93988,5e-05,6.12969]
[1776699681701,48.42,75729.23,0.0,0.93988,5e-05,6.12969]
[1776699681720,48.42,75729.23,0.0,0.93988,5e-05,6.12969]
[1776699681974,48.42,75727.94,0.0,0.93982,5e-05,6.13458]
[1776699682981,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699683541,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699683592,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699683628,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699683724,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699683782,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699683852,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699683952,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699684116,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699684131,48.42,75725.02,0.0,0.93967,5e-05,6.14558]
[1776699684126,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684211,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684272,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684436,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684548,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684558,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684615,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684716,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684725,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684854,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684898,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699684952,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699685057,48.42,75724.45,0.0,0.93965,5e-05,6.14775]
[1776699685060,48.42,75723.38,0.0,0.9396,5e-05,6.1518]
[1776699685194,48.42,75723.38,0.0,0.9396,5e-05,6.1518]
[1776699685333,48.42,75723.38,0.0,0.9396,5e-05,6.1518]
[1776699685447,48.42,75723.38,0.0,0.9396,5e-05,6.1518]
[1776699685490,48.42,75723.38,0.0,0.9396,5e-05,6.1518]
[1776699686002,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699686202,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699686301,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699686426,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699686446,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699686615,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699686692,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699686854,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699686924,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699687093,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699687174,48.42,75723.48,0.0,0.9396,5e-05,6.15145]
[1776699687137,48.42,75718.17,0.0,0.93934,5e-05,6.17144]
[1776699687205,48.42,75718.17,0.0,0.93934,5e-05,6.17144]
[1776699688016,48.42,75712.61,0.0,0.93907,5e-05,6.19272]
[1776699688482,48.42,75712.61,0.0,0.93907,5e-05,6.19272]
[1776699688734,48.42,75712.61,0.0,0.93907,5e-05,6.19272]
[1776699688868,48.42,75712.61,0.0,0.93907,5e-05,6.19272]
[1776699688939,48.42,75712.61,0.0,0.93907,5e-05,6.19272]
[1776699689040,48.42,75712.61,0.0,0.93907,5e-05,6.19272]
[1776699689190,48.42,75712.61,0.0,0.93907,5e-05,6.19272]
[1776699689079,48.42,75712.95,0.0,0.93908,5e-05,6.19174]
[1776699689219,48.42,75712.95,0.0,0.93908,5e-05,6.19174]
[1776699689745,48.42,75712.95,0.0,0.93908,5e-05,6.19174]
[1776699689812,48.42,75712.95,0.0,0.93908,5e-05,6.19174]
[1776699690094,48.42,75712.95,0.0,0.93908,5e-05,6.19174]
[1776699690142,48.42,75712.95,0.0,0.93908,5e-05,6.19204]
[1776699691701,48.42,75712.93,0.0,0.93911,5e-05,6.18815]
[1776699692044,48.43,75712.74,0.0,0.9391,5e-05,6.18918]
[1776699694058,48.43,75709.68,0.0,0.93894,5e-05,6.20135]
[1776699694270,48.43,75709.68,0.0,0.93894,5e-05,6.20135]
[1776699695066,48.43,75700.39,0.0,0.93849,5e-05,6.23676]
[1776699696073,48.43,75701.39,0.0,0.93853,5e-05,6.23321]
[1776699698087,48.43,75704.71,0.0,0.93869,5e-05,6.22115]
[1776699698853,48.43,75704.71,0.0,0.93869,5e-05,6.22115]
[1776699699202,48.43,75725.38,0.0,0.93968,5e-05,6.14357]
[1776699700101,48.43,75730.85,0.0,0.93995,5e-05,6.12312]
[1776699704129,48.43,75733.09,0.0,0.94005,5e-05,6.11508]
[1776699705136,48.43,75735.34,0.0,0.94016,5e-05,6.10677]
[1776699708157,48.43,75728.55,0.0,0.93983,5e-05,6.13252]
[1776699709166,48.43,75712.58,0.0,0.93906,5e-05,6.19262]
[1776699709779,48.43,75712.58,0.0,0.93906,5e-05,6.19262]
[1776699710171,48.44,75708.65,0.0,0.93886,5e-05,6.20775]
[1776699711178,48.44,75706.31,0.0,0.93874,5e-05,6.21687]
[1776699711823,48.44,75706.31,0.0,0.93874,5e-05,6.21687]
[1776699712186,48.44,75710.24,0.0,0.93893,5e-05,6.20231]
[1776699713193,48.44,75712.07,0.0,0.93902,5e-05,6.19571]
[1776699713804,48.44,75712.07,0.0,0.93902,5e-05,6.19571]
[1776699714200,48.44,75709.88,0.0,0.93891,5e-05,6.20428]
[1776699716214,48.44,75704.93,0.0,0.93866,5e-05,6.22355]
[1776699718013,48.44,75703.92,0.0,0.9386,5e-05,6.22763]
[1776699720540,48.44,75704.9,0.0,0.93865,5e-05,6.22443]
[1776699722154,48.45,75704.69,0.0,0.93863,5e-05,6.22575]
[1776699722175,48.45,75702.18,0.0,0.9385,5e-05,6.23549]
[1776699722609,48.45,75694.6,0.0,0.93813,5e-05,6.26421]
[1776699724207,48.45,75694.6,0.0,0.93813,5e-05,6.26421]
[1776699723263,48.45,75679.46,0.0,0.93738,5e-05,6.32201]
[1776699724270,48.45,75678.74,0.0,0.93735,5e-05,6.32486]
[1776699726284,48.45,75676.75,0.0,0.93725,5e-05,6.33266]
[1776699727291,48.45,75668.05,0.0,0.93681,5e-05,6.36601]
[1776699728297,48.45,75666.82,0.0,0.93675,5e-05,6.37076]
[1776699730312,48.45,75664.62,0.0,0.93664,5e-05,6.37923]
[1776699731319,48.45,75662.1,0.0,0.93651,5e-05,6.38891]
[1776699733202,48.45,75662.1,0.0,0.93651,5e-05,6.38891]
[1776699733255,48.45,75661.56,0.0,0.93649,5e-05,6.39097]
[1776699733333,48.45,75657.16,0.0,0.93627,5e-05,6.40786]
[1776699738368,48.45,75656.32,0.0,0.93623,5e-05,6.41089]
[1776699739375,48.45,75648.3,0.0,0.93582,5e-05,6.44173]
[1776699740382,48.45,75652.41,0.0,0.93603,5e-05,6.42585]
[1776699741393,48.45,75651.04,0.0,0.93596,5e-05,6.43104]
[1776699742399,48.45,75652.45,0.0,0.93603,5e-05,6.42554]
[1776699743406,48.45,75650.83,0.0,0.93595,5e-05,6.43171]
[1776699747485,48.45,75650.23,0.0,0.93593,5e-05,6.43379]
[1776699747530,48.45,75650.23,0.0,0.93593,5e-05,6.43379]
[1776699747649,48.45,75649.18,0.0,0.93588,5e-05,6.43768]
[1776699748638,48.45,75638.15,0.0,0.93532,5e-05,6.48018]
[1776699751085,48.44,75640.0,0.0,0.93545,5e-05,6.46836]
[1776699751649,48.44,75643.47,0.0,0.93563,5e-05,6.45481]
[1776699752472,48.44,75650.54,0.0,0.93599,5e-05,6.42755]
[1776699753479,48.44,75655.63,0.0,0.93625,5e-05,6.40784]
[1776699755493,48.44,75656.41,0.0,0.93629,5e-05,6.40471]
[1776699759521,48.44,75658.39,0.0,0.93639,5e-05,6.39692]
[1776699764675,48.44,75658.76,0.0,0.93641,5e-05,6.39534]
[1776699764732,48.44,75659.98,0.0,0.93647,5e-05,6.39059]
[1776699765566,48.44,75680.92,0.0,0.93752,5e-05,6.3105]
[1776699766573,48.44,75677.65,0.0,0.93735,5e-05,6.32295]
[1776699767802,48.44,75669.32,0.0,0.93694,5e-05,6.35497]
[1776699768836,48.44,75669.32,0.0,0.93694,5e-05,6.35497]
[1776699768948,48.44,75669.32,0.0,0.93694,5e-05,6.35497]
[1776699768975,48.44,75663.13,0.0,0.93663,5e-05,6.37872]
[1776699771609,48.44,75664.74,0.0,0.93671,5e-05,6.37255]
[1776699772616,48.44,75666.05,0.0,0.93677,5e-05,6.36754]
[1776699776371,48.44,75664.83,0.0,0.93671,5e-05,6.37227]
[1776699776650,48.44,75675.92,0.0,0.93726,5e-05,6.32985]
[1776699777611,48.44,75675.92,0.0,0.93726,5e-05,6.32985]
[1776699777617,48.44,75675.92,0.0,0.93726,5e-05,6.32985]
[1776699777656,48.44,75687.65,0.0,0.93784,5e-05,6.28525]
[1776699778663,48.44,75687.68,0.0,0.93784,5e-05,6.28529]
[1776699779670,48.44,75685.51,0.0,0.93774,5e-05,6.29337]
[1776699780430,48.44,75685.51,0.0,0.93774,5e-05,6.29337]
[1776699780482,48.44,75685.51,0.0,0.93774,5e-05,6.29337]
[1776699780677,48.44,75684.32,0.0,0.93768,5e-05,6.2977]
[1776699782055,48.44,75684.32,0.0,0.93768,5e-05,6.2977]
[1776699783290,48.44,75674.63,0.0,0.93721,5e-05,6.33424]
[1776699784256,48.44,75677.55,0.0,0.93735,5e-05,6.32284]
[1776699787254,48.44,75678.05,0.0,0.93739,5e-05,6.32045]
[1776699788290,48.44,75671.77,0.0,0.93708,5e-05,6.34429]
[1776699788737,48.44,75666.82,0.0,0.93683,5e-05,6.36328]
[1776699789744,48.44,75664.53,0.0,0.93671,5e-05,6.37208]
[1776699790751,48.44,75662.07,0.0,0.93659,5e-05,6.38153]
[1776699791761,48.44,75657.28,0.0,0.93635,5e-05,6.39991]
[1776699792767,48.44,75650.42,0.0,0.93601,5e-05,6.42626]
[1776699795788,48.44,75647.47,0.0,0.93586,5e-05,6.4374]
[1776699796795,48.44,75651.66,0.0,0.93607,5e-05,6.42116]
[1776699799818,48.44,75653.67,0.0,0.93618,5e-05,6.41323]
[1776699800825,48.44,75650.83,0.0,0.93603,5e-05,6.4241]
[1776699801832,48.44,75644.56,0.0,0.93572,5e-05,6.44819]
[1776699802846,48.44,75647.46,0.0,0.93587,5e-05,6.4369]
[1776699803849,48.44,75651.92,0.0,0.93609,5e-05,6.41962]
[1776699804857,48.44,75656.72,0.0,0.93633,5e-05,6.4011]
[1776699805864,48.44,75659.62,0.0,0.93648,5e-05,6.38992]
[1776699806870,48.44,75667.68,0.0,0.93688,5e-05,6.359]
[1776699807930,48.44,75673.34,0.0,0.93717,5e-05,6.33739]
[1776699808886,48.44,75678.88,0.0,0.93744,5e-05,6.31631]
[1776699809893,48.44,75673.29,0.0,0.93716,5e-05,6.33775]
[1776699810900,48.44,75668.97,0.0,0.93694,5e-05,6.35433]
[1776699811907,48.44,75672.17,0.0,0.93714,5e-05,6.33782]
[1776699812914,48.44,75673.64,0.0,0.93721,5e-05,6.33227]
[1776699814928,48.44,75672.15,0.0,0.93714,5e-05,6.33811]
[1776699816942,48.44,75667.5,0.0,0.9369,5e-05,6.35603]
[1776699817949,48.44,75670.11,0.0,0.93703,5e-05,6.34609]
[1776699819040,48.44,75672.08,0.0,0.93714,5e-05,6.33828]
[1776699821977,48.43,75677.59,0.0,0.93742,5e-05,6.31645]
[1776699822984,48.43,75681.44,0.0,0.93761,5e-05,6.30155]
[1776699826006,48.43,75677.75,0.0,0.93744,5e-05,6.315]
[1776699827013,48.43,75675.34,0.0,0.93732,5e-05,6.32398]
[1776699828020,48.43,75673.32,0.0,0.93722,5e-05,6.33145]
[1776699829027,48.43,75670.13,0.0,0.93707,5e-05,6.34339]
[1776699830034,48.43,75667.24,0.0,0.93692,5e-05,6.35451]
[1776699832047,48.43,75665.67,0.0,0.93685,5e-05,6.35995]
[1776699833055,48.43,75670.17,0.0,0.93708,5e-05,6.34243]
[1776699834062,48.43,75673.83,0.0,0.93727,5e-05,6.32818]
[1776699837083,48.42,75677.65,0.0,0.93746,5e-05,6.31288]
[1776699838090,48.42,75681.46,0.0,0.93766,5e-05,6.29814]
[1776699841111,48.42,75670.94,0.0,0.93714,5e-05,6.33769]
[1776699842119,48.42,75665.58,0.0,0.93688,5e-05,6.35794]
[1776699844175,48.42,75655.33,0.0,0.93637,5e-05,6.39697]
[1776699845151,48.42,75652.26,0.0,0.93621,5e-05,6.40878]
[1776699846943,48.42,75652.84,0.0,0.93624,5e-05,6.4065]
[1776699847166,48.42,75639.42,0.0,0.93557,5e-05,6.4582]
[1776699848173,48.42,75641.01,0.0,0.93565,5e-05,6.45193]
[1776699850448,48.42,75641.67,0.0,0.93569,5e-05,6.44916]
[1776699852202,48.42,75646.57,0.0,0.93594,5e-05,6.43003]
[1776699852633,48.42,75646.57,0.0,0.93594,5e-05,6.43003]
[1776699852670,48.42,75646.57,0.0,0.93594,5e-05,6.43003]
[1776699852702,48.42,75646.57,0.0,0.93594,5e-05,6.43003]
[1776699853209,48.42,75647.75,0.0,0.936,5e-05,6.42539]
[1776699854216,48.42,75641.66,0.0,0.93569,5e-05,6.44881]
[1776699854459,48.42,75641.66,0.0,0.93569,5e-05,6.44881]
[1776699854540,48.42,75641.66,0.0,0.93569,5e-05,6.44881]
[1776699855223,48.42,75637.53,0.0,0.93548,5e-05,6.46465]
[1776699856230,48.41,75639.39,0.0,0.93558,5e-05,6.45732]
[1776699858244,48.41,75634.6,0.0,0.93534,5e-05,6.4756]
[1776699859327,48.41,75634.6,0.0,0.93534,5e-05,6.4756]
[1776699859346,48.41,75631.79,0.0,0.9352,5e-05,6.48632]
[1776699859968,48.41,75631.79,0.0,0.9352,5e-05,6.48632]
[1776699860152,48.41,75631.79,0.0,0.9352,5e-05,6.48632]
[1776699860258,48.41,75626.32,0.0,0.93492,5e-05,6.50737]
[1776699860976,48.41,75626.32,0.0,0.93492,5e-05,6.50737]
[1776699863279,48.41,75627.61,0.0,0.93499,5e-05,6.50174]
[1776699864223,48.41,75627.61,0.0,0.93499,5e-05,6.50174]
[1776699865098,48.41,75628.09,0.0,0.93502,5e-05,6.49968]
[1776699865300,48.41,75629.85,0.0,0.93511,5e-05,6.49266]
[1776699867314,48.41,75627.78,0.0,0.93501,5e-05,6.50031]
[1776699868321,48.41,75625.25,0.0,0.93489,5e-05,6.50993]
[1776699869328,48.41,75618.01,0.0,0.93452,5e-05,6.53787]
[1776699870335,48.41,75611.06,0.0,0.93416,5e-05,6.56506]
[1776699874363,48.41,75613.43,0.0,0.93432,5e-05,6.55171]
[1776699876377,48.41,75611.96,0.0,0.93424,5e-05,6.55761]
[1776699877384,48.41,75609.21,0.0,0.9341,5e-05,6.56841]
[1776699882418,48.41,75606.55,0.0,0.93395,5e-05,6.5791]
[1776699884433,48.41,75605.24,0.0,0.93389,5e-05,6.5843]
[1776699885441,48.41,75607.66,0.0,0.93401,5e-05,6.57488]
[1776699886447,48.41,75608.97,0.0,0.93408,5e-05,6.56982]
[1776699887453,48.41,75605.86,0.0,0.93392,5e-05,6.58203]
[1776699892491,48.41,75604.47,0.0,0.93384,5e-05,6.58765]
[1776699894504,48.41,75602.05,0.0,0.93371,5e-05,6.59718]
[1776699896518,48.41,75603.73,0.0,0.9338,5e-05,6.59065]
[1776699899539,48.41,75605.4,0.0,0.93389,5e-05,6.58422]
[1776699900546,48.41,75615.15,0.0,0.93439,5e-05,6.54623]
[1776699901553,48.41,75614.01,0.0,0.93433,5e-05,6.55077]
[1776699902560,48.41,75608.73,0.0,0.93406,5e-05,6.57146]
[1776699904130,48.41,75608.73,0.0,0.93406,5e-05,6.57146]
[1776699904353,48.41,75608.73,0.0,0.93406,5e-05,6.57146]
[1776699904374,48.41,75602.17,0.0,0.93371,5e-05,6.59719]
[1776699904469,48.41,75602.17,0.0,0.93371,5e-05,6.59719]
[1776699904575,48.41,75590.71,0.0,0.93312,5e-05,6.64211]
[1776699906236,48.41,75589.94,0.0,0.93308,5e-05,6.64504]
[1776699906761,48.41,75589.94,0.0,0.93308,5e-05,6.64504]
[1776699906832,48.41,75589.94,0.0,0.93308,5e-05,6.64504]
[1776699906886,48.41,75585.64,0.0,0.93285,5e-05,6.66194]
[1776699907610,48.41,75591.34,0.0,0.93315,5e-05,6.63949]
[1776699908618,48.41,75594.72,0.0,0.93333,5e-05,6.62615]
[1776699910267,48.41,75594.72,0.0,0.93333,5e-05,6.62615]
[1776699910307,48.41,75594.59,0.0,0.93332,5e-05,6.6266]
[1776699910635,48.41,75599.24,0.0,0.93357,5e-05,6.60838]
[1776699912649,48.41,75601.5,0.0,0.93368,5e-05,6.59951]
[1776699913656,48.41,75598.93,0.0,0.93355,5e-05,6.60959]
[1776699914665,48.41,75600.15,0.0,0.93361,5e-05,6.60483]
[1776699918451,48.41,75600.93,0.0,0.93365,5e-05,6.6018]
[1776699917686,48.41,75602.94,0.0,0.93376,5e-05,6.59396]
[1776699919700,48.41,75600.48,0.0,0.93363,5e-05,6.60363]
[1776699920707,48.41,75602.29,0.0,0.93372,5e-05,6.59657]
[1776699922688,48.41,75602.07,0.0,0.93371,5e-05,6.59745]
[1776699922953,48.41,75602.07,0.0,0.93371,5e-05,6.59745]
[1776699923084,48.41,75602.07,0.0,0.93371,5e-05,6.59745]
[1776699923191,48.41,75602.07,0.0,0.93371,5e-05,6.59745]
[1776699923296,48.41,75609.58,0.0,0.9341,5e-05,6.56816]
[1776699923729,48.41,75615.78,0.0,0.93442,5e-05,6.54399]
[1776699924738,48.41,75606.57,0.0,0.93394,5e-05,6.57998]
[1776699925744,48.41,75601.88,0.0,0.9337,5e-05,6.59842]
[1776699926751,48.41,75608.66,0.0,0.93405,5e-05,6.57198]
[1776699927758,48.41,75616.11,0.0,0.93443,5e-05,6.54295]
[1776699928766,48.41,75610.01,0.0,0.93412,5e-05,6.56679]
[1776699929772,48.41,75606.86,0.0,0.93395,5e-05,6.57919]
[1776699930780,48.41,75599.32,0.0,0.93356,5e-05,6.60875]
[1776699931787,48.41,75597.64,0.0,0.93351,5e-05,6.61099]
[1776699934474,48.41,75595.07,0.0,0.93338,5e-05,6.62106]
[1776699935815,48.41,75600.54,0.0,0.93366,5e-05,6.5996]
[1776699937829,48.41,75597.83,0.0,0.93352,5e-05,6.61024]
[1776699939843,48.41,75593.49,0.0,0.9333,5e-05,6.62727]
[1776699940850,48.41,75590.31,0.0,0.93313,5e-05,6.63972]
[1776699944878,48.41,75588.33,0.0,0.93303,5e-05,6.64732]
[1776699945885,48.41,75591.18,0.0,0.93318,5e-05,6.63607]
[1776699946892,48.41,75592.98,0.0,0.93327,5e-05,6.62897]
[1776699947901,48.41,75597.09,0.0,0.93349,5e-05,6.61283]
[1776699948908,48.41,75607.72,0.0,0.93404,5e-05,6.57126]
[1776699949915,48.41,75611.17,0.0,0.93422,5e-05,6.55787]
[1776699950922,48.41,75620.64,0.0,0.93471,5e-05,6.52071]
[1776699951929,48.41,75621.03,0.0,0.93473,5e-05,6.51898]
[1776699953943,48.41,75629.9,0.0,0.93519,5e-05,6.48411]
[1776699955128,48.41,75631.3,0.0,0.93526,5e-05,6.47851]
[1776699955957,48.41,75624.64,0.0,0.93493,5e-05,6.50416]
[1776699956964,48.41,75619.67,0.0,0.93467,5e-05,6.52326]
[1776699957971,48.41,75616.09,0.0,0.93449,5e-05,6.53695]
[1776699958978,48.41,75614.11,0.0,0.93439,5e-05,6.5444]
[1776699960992,48.41,75616.71,0.0,0.93453,5e-05,6.53373]
[1776699964015,48.4,75614.07,0.0,0.93441,5e-05,6.54326]
[1776699965474,48.4,75599.27,0.0,0.93364,5e-05,6.60116]
[1776699966028,48.4,75593.02,0.0,0.93332,5e-05,6.62566]
[1776699970056,48.4,75583.64,0.0,0.93283,5e-05,6.6624]
[1776699971063,48.4,75582.79,0.0,0.93278,5e-05,6.66566]
[1776699972071,48.4,75584.88,0.0,0.93289,5e-05,6.65735]
[1776699973495,48.4,75595.63,0.0,0.93346,5e-05,6.61506]
[1776699974085,48.4,75594.31,0.0,0.93339,5e-05,6.62023]
[1776699976098,48.4,75590.97,0.0,0.93321,5e-05,6.63331]
[1776699977106,48.4,75587.44,0.0,0.93303,5e-05,6.64714]
[1776699979120,48.4,75598.42,0.0,0.9336,5e-05,6.60394]
[1776699980134,48.4,75609.48,0.0,0.93418,5e-05,6.56073]
[1776699981137,48.4,75618.0,0.0,0.93462,5e-05,6.52726]
[1776699984451,48.4,75619.75,0.0,0.93472,5e-05,6.51977]
[1776699985165,48.4,75622.37,0.0,0.93486,5e-05,6.50937]
[1776699986172,48.4,75613.38,0.0,0.9344,5e-05,6.54414]
[1776699987179,48.4,75613.24,0.0,0.93439,5e-05,6.54443]
[1776699988186,48.39,75614.5,0.0,0.93446,5e-05,6.53926]
[1776699989193,48.39,75607.58,0.0,0.93411,5e-05,6.56599]
[1776699991207,48.39,75606.52,0.0,0.9341,5e-05,6.56514]
[1776699992485,48.39,75602.15,0.0,0.93388,5e-05,6.58192]
[1776699993221,48.39,75611.19,0.0,0.93435,5e-05,6.5463]
[1776699994228,48.39,75608.19,0.0,0.9342,5e-05,6.55773]
[1776699995235,48.39,75606.7,0.0,0.93412,5e-05,6.56326]
[1776699996242,48.39,75612.71,0.0,0.93444,5e-05,6.53953]
[1776699997249,48.39,75619.27,0.0,0.93478,5e-05,6.51374]
[1776699998256,48.39,75630.74,0.0,0.93537,5e-05,6.46902]
[1776699999263,48.39,75634.71,0.0,0.93557,5e-05,6.45351]
[1776699999982,48.39,75634.71,0.0,0.93557,5e-05,6.45351]
[1776700000270,48.38,75644.8,0.0,0.93608,5e-05,6.41444]
[1776700001277,48.37,75647.69,0.0,0.93628,5e-05,6.3994]
[1776700004298,48.34,75649.2,0.0,0.93649,5e-05,6.38279]
[1776700009333,48.31,75648.85,0.0,0.93657,5e-05,6.37694]
[1776700011347,48.31,75650.09,0.0,0.93663,5e-05,6.37217]
[1776700015375,48.31,75649.04,0.0,0.93658,5e-05,6.3763]
[1776700016382,48.31,75650.29,0.0,0.93664,5e-05,6.37149]
[1776700017452,48.31,75650.29,0.0,0.93664,5e-05,6.37149]
[1776700017463,48.31,75644.09,0.0,0.93633,5e-05,6.39536]
[1776700017946,48.31,75644.09,0.0,0.93633,5e-05,6.39536]
[1776700018396,48.31,75636.78,0.0,0.93596,5e-05,6.42352]
[1776700019403,48.31,75633.8,0.0,0.93581,5e-05,6.43496]
[1776700021417,48.31,75638.64,0.0,0.93606,5e-05,6.41606]
[1776700022512,48.31,75638.64,0.0,0.93606,5e-05,6.41606]
[1776700022423,48.31,75649.07,0.0,0.93658,5e-05,6.3758]
[1776700022691,48.31,75649.07,0.0,0.93658,5e-05,6.3758]
[1776700022940,48.31,75649.07,0.0,0.93658,5e-05,6.3758]
[1776700023431,48.31,75647.21,0.0,0.93649,5e-05,6.38296]
[1776700024438,48.31,75644.89,0.0,0.93637,5e-05,6.39188]
[1776700025445,48.31,75643.81,0.0,0.93632,5e-05,6.39602]
[1776700026452,48.31,75645.13,0.0,0.93638,5e-05,6.3909]
[1776700028466,48.31,75646.54,0.0,0.93646,5e-05,6.38542]
[1776700031488,48.31,75647.8,0.0,0.93652,5e-05,6.38053]
[1776700032579,48.31,75647.8,0.0,0.93652,5e-05,6.38053]
[1776700032650,48.31,75647.8,0.0,0.93652,5e-05,6.38053]
[1776700032494,48.31,75650.16,0.0,0.93664,5e-05,6.37144]
[1776700032748,48.31,75650.16,0.0,0.93664,5e-05,6.37144]
[1776700033508,48.31,75669.03,0.0,0.93758,5e-05,6.29912]
[1776700034511,48.31,75674.02,0.0,0.93783,5e-05,6.2802]
[1776700035524,48.32,75672.56,0.0,0.93774,5e-05,6.28726]
[1776700036531,48.32,75671.53,0.0,0.93768,5e-05,6.29133]
[1776700038545,48.31,75674.6,0.0,0.93784,5e-05,6.27921]
[1776700040536,48.31,75675.17,0.0,0.93787,5e-05,6.27686]
[1776700040559,48.31,75683.7,0.0,0.93829,5e-05,6.24422]
[1776700040716,48.31,75683.7,0.0,0.93829,5e-05,6.24422]
[1776700040807,48.31,75683.7,0.0,0.93829,5e-05,6.24422]
[1776700040974,48.31,75683.7,0.0,0.93829,5e-05,6.24422]
[1776700041119,48.31,75683.7,0.0,0.93829,5e-05,6.24422]
[1776700041200,48.31,75683.7,0.0,0.93829,5e-05,6.24422]
[1776700041442,48.31,75683.7,0.0,0.93829,5e-05,6.24422]
[1776700041597,48.31,75683.7,0.0,0.93829,5e-05,6.24422]
[1776700041639,48.31,75697.8,0.0,0.93898,5e-05,6.19064]
[1776700042573,48.31,75703.86,0.0,0.93928,5e-05,6.16771]
[1776700043581,48.31,75705.12,0.0,0.93934,5e-05,6.16294]
[1776700046602,48.31,75703.37,0.0,0.93926,5e-05,6.16952]
[1776700047609,48.31,75705.92,0.0,0.93938,5e-05,6.15988]
[1776700049238,48.31,75705.07,0.0,0.93934,5e-05,6.16308]
[1776700049624,48.31,75703.21,0.0,0.93925,5e-05,6.17008]
[1776700052885,48.31,75703.21,0.0,0.93929,5e-05,6.16571]
[1776700054659,48.31,75701.26,0.0,0.93919,5e-05,6.17302]
[1776700057680,48.31,75698.92,0.0,0.93908,5e-05,6.18176]
[1776700058687,48.31,75694.73,0.0,0.93888,5e-05,6.19756]
[1776700059694,48.31,75698.24,0.0,0.93905,5e-05,6.18421]
[1776700060965,48.31,75698.24,0.0,0.93905,5e-05,6.18421]
[1776700061708,48.31,75700.4,0.0,0.93916,5e-05,6.17596]
[1776700066743,48.31,75699.0,0.0,0.93909,5e-05,6.18112]
[1776700068336,48.31,75699.0,0.0,0.93909,5e-05,6.18112]
[1776700068340,48.31,75694.23,0.0,0.93886,5e-05,6.19907]
[1776700068756,48.31,75689.8,0.0,0.93864,5e-05,6.21585]
[1776700070942,48.31,75689.84,0.0,0.93864,5e-05,6.21561]
[1776700071041,48.31,75690.44,0.0,0.93868,5e-05,6.21318]
[1776700072785,48.31,75688.69,0.0,0.93859,5e-05,6.21974]
[1776700073792,48.31,75690.35,0.0,0.93867,5e-05,6.21336]
[1776700076821,48.31,75686.98,0.0,0.93851,5e-05,6.22594]
[1776700079842,48.31,75685.42,0.0,0.93844,5e-05,6.23161]
[1776700080849,48.31,75682.25,0.0,0.93828,5e-05,6.24357]
[1776700082655,48.31,75684.52,0.0,0.9384,5e-05,6.23476]
[1776700082863,48.31,75686.89,0.0,0.93851,5e-05,6.22576]
[1776700085884,48.31,75677.27,0.0,0.93804,5e-05,6.26211]
[1776700086891,48.31,75668.02,0.0,0.93755,5e-05,6.29993]
[1776700087898,48.32,75672.46,0.0,0.93777,5e-05,6.28318]
[1776700088905,48.32,75672.52,0.0,0.93777,5e-05,6.28309]
[1776700089914,48.32,75674.14,0.0,0.93785,5e-05,6.27708]
[1776700091928,48.32,75675.48,0.0,0.93791,5e-05,6.2723]
[1776700092935,48.32,75672.27,0.0,0.93775,5e-05,6.28471]
[1776700096963,48.32,75674.3,0.0,0.93786,5e-05,6.27661]
[1776700097971,48.32,75675.86,0.0,0.93794,5e-05,6.27048]
[1776700098978,48.32,75677.37,0.0,0.93801,5e-05,6.26456]
[1776700100228,48.32,75677.37,0.0,0.93801,5e-05,6.26456]
[1776700100464,48.32,75691.42,0.0,0.9387,5e-05,6.21104]
[1776700100918,48.32,75691.42,0.0,0.9387,5e-05,6.21104]
[1776700101194,48.32,75691.42,0.0,0.9387,5e-05,6.21104]
[1776700101551,48.32,75691.42,0.0,0.9387,5e-05,6.21104]
[1776700101624,48.32,75700.13,0.0,0.93913,5e-05,6.1782]
[1776700101999,48.32,75704.5,0.0,0.93934,5e-05,6.16171]
[1776700103006,48.32,75704.06,0.0,0.93931,5e-05,6.16368]
[1776700104145,48.32,75704.06,0.0,0.93931,5e-05,6.16368]
[1776700107204,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107237,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107299,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107367,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107431,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107451,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107588,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107699,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107699,48.32,75704.51,0.0,0.93932,5e-05,6.16299]
[1776700107632,48.32,75703.48,0.0,0.93926,5e-05,6.16753]
[1776700107807,48.32,75703.48,0.0,0.93926,5e-05,6.16753]
[1776700107959,48.32,75703.48,0.0,0.93926,5e-05,6.16753]
[1776700108168,48.32,75703.48,0.0,0.93926,5e-05,6.16753]
[1776700108620,48.32,75703.48,0.0,0.93926,5e-05,6.16753]
[1776700108709,48.32,75703.48,0.0,0.93926,5e-05,6.16753]
[1776700108719,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109018,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109164,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109211,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109263,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109378,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109449,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109491,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109706,48.32,75703.48,0.0,0.93926,5e-05,6.16785]
[1776700109713,48.32,75703.96,0.0,0.93928,5e-05,6.16636]
[1776700109978,48.32,75703.96,0.0,0.93928,5e-05,6.16636]
[1776700110013,48.32,75703.96,0.0,0.93928,5e-05,6.16636]
[1776700110186,48.32,75703.96,0.0,0.93928,5e-05,6.16636]
[1776700110273,48.32,75703.96,0.0,0.93928,5e-05,6.16636]
[1776700110450,48.32,75703.96,0.0,0.93928,5e-05,6.16636]
[1776700110627,48.32,75703.96,0.0,0.93928,5e-05,6.16636]
[1776700110690,48.32,75703.96,0.0,0.93928,5e-05,6.16636]
[1776700110649,48.33,75705.78,0.0,0.93936,5e-05,6.15982]
[1776700110764,48.33,75705.78,0.0,0.93936,5e-05,6.15982]
[1776700110945,48.33,75705.78,0.0,0.93936,5e-05,6.15982]
[1776700111082,48.33,75705.27,0.0,0.93937,5e-05,6.15779]
[1776700112291,48.33,75705.27,0.0,0.93937,5e-05,6.15779]
[1776700112456,48.33,75705.27,0.0,0.93937,5e-05,6.15779]
[1776700112553,48.33,75705.27,0.0,0.93937,5e-05,6.15779]
[1776700112716,48.33,75705.27,0.0,0.93937,5e-05,6.15779]
[1776700116131,48.33,75706.7,0.0,0.93943,5e-05,6.15375]
[1776700116255,48.33,75706.7,0.0,0.93943,5e-05,6.15375]
[1776700116407,48.33,75706.7,0.0,0.93943,5e-05,6.15375]
[1776700116410,48.33,75706.7,0.0,0.93943,5e-05,6.15375]
[1776700116517,48.33,75706.7,0.0,0.93943,5e-05,6.15375]
[1776700116535,48.33,75706.7,0.0,0.93943,5e-05,6.15375]
[1776700116712,48.33,75706.7,0.0,0.93943,5e-05,6.15375]
[1776700116608,48.33,75712.44,0.0,0.9397,5e-05,6.13248]
[1776700116997,48.33,75712.44,0.0,0.9397,5e-05,6.13248]
[1776700117243,48.33,75712.44,0.0,0.9397,5e-05,6.13248]
[1776700117267,48.33,75712.44,0.0,0.9397,5e-05,6.13248]
[1776700117414,48.33,75712.44,0.0,0.9397,5e-05,6.13248]
[1776700117452,48.33,75712.44,0.0,0.9397,5e-05,6.13248]
[1776700117507,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118220,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118279,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118293,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118419,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118434,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118453,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118589,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118644,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118692,48.33,75716.87,0.0,0.93991,5e-05,6.11588]
[1776700118649,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700118939,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700118989,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119113,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119189,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119270,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119285,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119322,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119441,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119632,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119666,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119700,48.33,75717.6,0.0,0.93995,5e-05,6.1132]
[1776700119699,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700119939,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120050,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120181,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120237,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120319,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120345,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120451,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120463,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120549,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120719,48.33,75717.61,0.0,0.93995,5e-05,6.11324]
[1776700120729,48.33,75717.59,0.0,0.93994,5e-05,6.11338]
[1776700120940,48.33,75717.59,0.0,0.93994,5e-05,6.11338]
[1776700121011,48.33,75717.59,0.0,0.93994,5e-05,6.11338]
[1776700121117,48.33,75717.59,0.0,0.93994,5e-05,6.11338]
[1776700121156,48.33,75717.59,0.0,0.93994,5e-05,6.11338]
[1776700121213,48.33,75717.59,0.0,0.93994,5e-05,6.11338]
[1776700121224,48.33,75717.59,0.0,0.93994,5e-05,6.11338]
[1776700121280,48.33,75717.59,0.0,0.93994,5e-05,6.11338]
[1776700121325,48.33,75716.83,0.0,0.93991,5e-05,6.1163]
[1776700122259,48.33,75716.83,0.0,0.93991,5e-05,6.1163]
[1776700122318,48.33,75716.83,0.0,0.93991,5e-05,6.1163]
[1776700122375,48.33,75716.83,0.0,0.93991,5e-05,6.1163]
[1776700122454,48.33,75716.83,0.0,0.93991,5e-05,6.1163]
[1776700122528,48.33,75716.83,0.0,0.93991,5e-05,6.1163]
[1776700122589,48.33,75716.83,0.0,0.93991,5e-05,6.1163]
[1776700122704,48.33,75716.83,0.0,0.93991,5e-05,6.1163]
[1776700122676,48.33,75717.45,0.0,0.93994,5e-05,6.11403]
[1776700122953,48.33,75717.45,0.0,0.93994,5e-05,6.11403]
[1776700123081,48.33,75717.45,0.0,0.93994,5e-05,6.11403]
[1776700123090,48.33,75717.45,0.0,0.93994,5e-05,6.11403]
[1776700123219,48.33,75717.45,0.0,0.93994,5e-05,6.11403]
[1776700123242,48.33,75717.45,0.0,0.93994,5e-05,6.11403]
[1776700123360,48.33,75717.45,0.0,0.93994,5e-05,6.11403]
[1776700123457,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124071,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124122,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124197,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124317,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124335,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124450,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124560,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124704,48.33,75717.15,0.0,0.93992,5e-05,6.11522]
[1776700124639,48.33,75714.13,0.0,0.93977,5e-05,6.12662]
[1776700124860,48.33,75714.13,0.0,0.93977,5e-05,6.12662]
[1776700124952,48.33,75714.13,0.0,0.93977,5e-05,6.12662]
[1776700125209,48.33,75714.13,0.0,0.93977,5e-05,6.12662]
[1776700125261,48.33,75714.13,0.0,0.93977,5e-05,6.12662]
[1776700125363,48.33,75711.25,0.0,0.93963,5e-05,6.13749]
[1776700126056,48.33,75711.25,0.0,0.93963,5e-05,6.13749]
[1776700126094,48.33,75711.25,0.0,0.93963,5e-05,6.13749]
[1776700126201,48.33,75711.25,0.0,0.93963,5e-05,6.13749]
[1776700126205,48.33,75711.25,0.0,0.93963,5e-05,6.13749]
[1776700126346,48.33,75711.25,0.0,0.93963,5e-05,6.13749]
[1776700126429,48.33,75712.73,0.0,0.93971,5e-05,6.13194]
[1776700127448,48.33,75712.73,0.0,0.93971,5e-05,6.13194]
[1776700127593,48.33,75712.73,0.0,0.93971,5e-05,6.13194]
[1776700127608,48.33,75712.73,0.0,0.93971,5e-05,6.13194]
[1776700127722,48.33,75712.73,0.0,0.93971,5e-05,6.13194]
[1776700127733,48.33,75712.73,0.0,0.93971,5e-05,6.13194]
[1776700127708,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700127851,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700127960,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700127989,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700127997,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128099,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128204,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128209,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128338,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128446,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128520,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128643,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128696,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128712,48.33,75714.9,0.0,0.93981,5e-05,6.12382]
[1776700128711,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700128797,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700128847,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700128922,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700128952,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129047,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129147,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129198,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129334,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129448,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129521,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129654,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129724,48.33,75716.12,0.0,0.93987,5e-05,6.11928]
[1776700129727,48.33,75714.53,0.0,0.93979,5e-05,6.1253]
[1776700129755,48.33,75714.53,0.0,0.93979,5e-05,6.1253]
[1776700129761,48.33,75714.53,0.0,0.93979,5e-05,6.1253]
[1776700129851,48.33,75714.53,0.0,0.93979,5e-05,6.1253]
[1776700129946,48.33,75714.53,0.0,0.93979,5e-05,6.1253]
[1776700130191,48.33,75714.53,0.0,0.93979,5e-05,6.1253]
[1776700130341,48.33,75714.53,0.0,0.93979,5e-05,6.1253]
[1776700130351,48.33,75714.53,0.0,0.93979,5e-05,6.1253]
[1776700130442,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131171,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131212,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131297,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131348,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131436,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131571,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131578,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131699,48.33,75714.18,0.0,0.93977,5e-05,6.12666]
[1776700131779,48.33,75714.18,0.0,0.93977,5e-05,6.1267]
[1776700131943,48.33,75714.18,0.0,0.93977,5e-05,6.1267]
[1776700131948,48.33,75714.18,0.0,0.93977,5e-05,6.1267]
[1776700132196,48.33,75714.18,0.0,0.93977,5e-05,6.1267]
[1776700132535,48.33,75714.18,0.0,0.93977,5e-05,6.1267]
[1776700132654,48.33,75714.18,0.0,0.93977,5e-05,6.1267]
[1776700132706,48.33,75714.18,0.0,0.93977,5e-05,6.1267]
[1776700132712,48.33,75714.18,0.0,0.93977,5e-05,6.1267]
[1776700132676,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700132963,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133046,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133178,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133187,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133254,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133351,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133384,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133459,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133548,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133595,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133648,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133712,48.33,75712.37,0.0,0.93969,5e-05,6.13354]
[1776700133664,48.33,75710.23,0.0,0.93958,5e-05,6.14162]
[1776700134741,48.33,75710.23,0.0,0.93958,5e-05,6.14162]
[1776700134244,48.33,75708.16,0.0,0.93948,5e-05,6.14943]
[1776700135177,48.33,75708.16,0.0,0.93948,5e-05,6.14943]
[1776700135239,48.33,75708.16,0.0,0.93948,5e-05,6.14943]
[1776700135415,48.33,75708.16,0.0,0.93948,5e-05,6.14943]
[1776700135444,48.33,75708.16,0.0,0.93948,5e-05,6.14943]
[1776700135675,48.33,75708.16,0.0,0.93948,5e-05,6.14943]
[1776700135687,48.33,75694.46,0.0,0.93882,5e-05,6.20115]
[1776700135995,48.33,75694.46,0.0,0.93882,5e-05,6.20115]
[1776700136134,48.33,75694.46,0.0,0.93882,5e-05,6.20115]
[1776700136223,48.33,75694.46,0.0,0.93882,5e-05,6.20115]
[1776700136361,48.33,75694.46,0.0,0.93882,5e-05,6.20115]
[1776700136704,48.33,75694.46,0.0,0.93882,5e-05,6.20115]
[1776700136459,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700136822,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700136867,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700136932,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700137081,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700137197,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700137200,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700137226,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700137242,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700137450,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700137696,48.33,75688.57,0.0,0.93853,5e-05,6.22339]
[1776700137827,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700137880,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700137940,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700138090,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700138205,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700138215,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700138256,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700138455,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700138693,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700138702,48.33,75688.58,0.0,0.93853,5e-05,6.22324]
[1776700138774,48.33,75688.77,0.0,0.93854,5e-05,6.22242]
[1776700138904,48.33,75688.77,0.0,0.93854,5e-05,6.22242]
[1776700138959,48.33,75688.77,0.0,0.93854,5e-05,6.22242]
[1776700139095,48.33,75688.77,0.0,0.93854,5e-05,6.22242]
[1776700139203,48.33,75688.77,0.0,0.93854,5e-05,6.22242]
[1776700139210,48.33,75688.77,0.0,0.93854,5e-05,6.22242]
[1776700139485,48.33,75688.77,0.0,0.93854,5e-05,6.22242]
[1776700139723,48.33,75688.77,0.0,0.93854,5e-05,6.22242]
[1776700139532,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700139907,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700139946,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140047,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140158,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140167,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140202,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140270,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140351,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140714,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140767,48.33,75696.99,0.0,0.93894,5e-05,6.1912]
[1776700140360,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700140948,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700141039,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700141115,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700141196,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700141439,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700141546,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700141575,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700141597,48.33,75698.08,0.0,0.939,5e-05,6.18703]
[1776700141638,48.33,75691.44,0.0,0.93867,5e-05,6.21211]
[1776700142135,48.33,75691.44,0.0,0.93867,5e-05,6.21211]
[1776700142170,48.33,75691.44,0.0,0.93867,5e-05,6.21211]
[1776700142287,48.33,75691.44,0.0,0.93867,5e-05,6.21211]
[1776700142750,48.33,75691.44,0.0,0.93867,5e-05,6.21211]
[1776700144206,48.33,75690.59,0.0,0.93863,5e-05,6.21517]
[1776700145332,48.33,75687.38,0.0,0.93848,5e-05,6.22718]
[1776700146719,48.33,75687.38,0.0,0.93848,5e-05,6.22718]
[1776700146339,48.33,75681.51,0.0,0.93819,5e-05,6.24938]
[1776700148353,48.33,75679.87,0.0,0.93811,5e-05,6.25536]
[1776700152381,48.33,75669.83,0.0,0.93762,5e-05,6.2931]
[1776700153388,48.33,75669.2,0.0,0.9376,5e-05,6.29532]
[1776700153939,48.33,75669.2,0.0,0.9376,5e-05,6.29532]
[1776700154395,48.33,75660.35,0.0,0.93715,5e-05,6.3293]
[1776700155402,48.33,75647.8,0.0,0.93652,5e-05,6.37756]
[1776700156409,48.33,75643.13,0.0,0.93629,5e-05,6.39555]
[1776700156932,48.33,75643.13,0.0,0.93629,5e-05,6.39555]
[1776700157019,48.33,75643.13,0.0,0.93629,5e-05,6.39555]
[1776700157416,48.33,75640.53,0.0,0.93616,5e-05,6.40555]
[1776700158770,48.33,75640.53,0.0,0.93616,5e-05,6.40555]
[1776700158424,48.33,75637.3,0.0,0.936,5e-05,6.41798]
[1776700158854,48.33,75637.3,0.0,0.936,5e-05,6.41798]
[1776700159431,48.33,75631.72,0.0,0.93571,5e-05,6.43949]
[1776700160439,48.33,75627.89,0.0,0.93552,5e-05,6.45423]
[1776700161445,48.33,75622.06,0.0,0.93522,5e-05,6.47672]
[1776700164466,48.33,75624.08,0.0,0.93533,5e-05,6.46845]
[1776700166948,48.33,75624.54,0.0,0.93536,5e-05,6.4664]
[1776700168494,48.33,75621.45,0.0,0.93521,5e-05,6.47813]
[1776700169501,48.32,75623.95,0.0,0.93533,5e-05,6.46828]
[1776700170630,48.32,75623.95,0.0,0.93533,5e-05,6.46828]
[1776700171064,48.32,75622.99,0.0,0.93529,5e-05,6.47188]
[1776700171532,48.32,75622.99,0.0,0.93529,5e-05,6.47188]
[1776700171632,48.32,75619.51,0.0,0.93515,5e-05,6.48089]
[1776700172229,48.32,75619.51,0.0,0.93515,5e-05,6.48089]
[1776700178599,48.32,75618.11,0.0,0.93509,5e-05,6.48544]
[1776700178703,48.32,75618.11,0.0,0.93509,5e-05,6.48544]
[1776700178743,48.32,75613.08,0.0,0.93483,5e-05,6.50485]
[1776700178948,48.32,75613.08,0.0,0.93483,5e-05,6.50485]
[1776700179572,48.32,75600.07,0.0,0.93417,5e-05,6.55541]
[1776700180579,48.32,75584.07,0.0,0.93333,5e-05,6.61823]
[1776700181586,48.32,75583.38,0.0,0.9333,5e-05,6.62095]
[1776700185614,48.32,75588.03,0.0,0.93354,5e-05,6.6027]
[1776700186621,48.32,75586.09,0.0,0.93344,5e-05,6.61033]
[1776700187629,48.32,75583.4,0.0,0.9333,5e-05,6.62091]
[1776700189657,48.32,75580.37,0.0,0.93314,5e-05,6.63281]
[1776700191670,48.32,75579.05,0.0,0.93307,5e-05,6.63794]
[1776700193684,48.32,75576.55,0.0,0.93294,5e-05,6.64771]
[1776700194691,48.32,75581.85,0.0,0.93322,5e-05,6.6268]
[1776700195698,48.32,75583.25,0.0,0.93329,5e-05,6.62129]
[1776700199726,48.32,75580.36,0.0,0.93314,5e-05,6.63263]
[1776700200733,48.32,75576.2,0.0,0.93292,5e-05,6.64898]
[1776700202749,48.32,75578.63,0.0,0.93305,5e-05,6.6393]
[1776700203754,48.32,75583.28,0.0,0.93329,5e-05,6.62098]
[1776700204761,48.32,75586.61,0.0,0.93347,5e-05,6.60789]
[1776700205768,48.32,75599.53,0.0,0.93414,5e-05,6.55728]
[1776700206775,48.32,75602.43,0.0,0.93429,5e-05,6.54604]
[1776700207782,48.32,75603.85,0.0,0.93436,5e-05,6.54061]
[1776700210803,48.32,75605.39,0.0,0.93444,5e-05,6.53495]
[1776700211812,48.32,75608.05,0.0,0.93457,5e-05,6.5247]
[1776700212818,48.32,75612.84,0.0,0.93482,5e-05,6.50618]
[1776700214836,48.32,75608.59,0.0,0.9346,5e-05,6.52232]
[1776700215848,48.32,75601.77,0.0,0.93425,5e-05,6.5487]
[1776700216853,48.32,75591.24,0.0,0.93371,5e-05,6.59]
[1776700217860,48.32,75587.16,0.0,0.93349,5e-05,6.60604]
[1776700218866,48.32,75581.73,0.0,0.93321,5e-05,6.62738]
[1776700219874,48.32,75584.16,0.0,0.93334,5e-05,6.6178]
[1776700220881,48.32,75592.36,0.0,0.93376,5e-05,6.58562]
[1776700221888,48.32,75593.22,0.0,0.93381,5e-05,6.58229]
[1776700223902,48.32,75595.07,0.0,0.9339,5e-05,6.57515]
[1776700224909,48.32,75591.22,0.0,0.9337,5e-05,6.59029]
[1776700225916,48.32,75592.51,0.0,0.93377,5e-05,6.58527]
[1776700227689,48.32,75594.24,0.0,0.93386,5e-05,6.57859]
[1776700228951,48.32,75596.43,0.0,0.93397,5e-05,6.57007]
[1776700229959,48.32,75603.83,0.0,0.93435,5e-05,6.54122]
[1776700230966,48.32,75611.39,0.0,0.93474,5e-05,6.51186]
[1776700231973,48.32,75609.16,0.0,0.93467,5e-05,6.51596]
[1776700232982,48.32,75604.38,0.0,0.93443,5e-05,6.53437]
[1776700233987,48.32,75597.46,0.0,0.93407,5e-05,6.56116]
[1776700237008,48.32,75595.57,0.0,0.93398,5e-05,6.56768]
[1776700238015,48.32,75602.88,0.0,0.93437,5e-05,6.53881]
[1776700239022,48.31,75610.02,0.0,0.93474,5e-05,6.51071]
[1776700242043,48.31,75615.19,0.0,0.93501,5e-05,6.48996]
[1776700243609,48.31,75618.83,0.0,0.9352,5e-05,6.47549]
[1776700244216,48.31,75628.46,0.0,0.93569,5e-05,6.43816]
[1776700245552,48.31,75628.46,0.0,0.93569,5e-05,6.43816]
[1776700245590,48.31,75632.14,0.0,0.93588,5e-05,6.4235]
[1776700246116,48.31,75632.14,0.0,0.93588,5e-05,6.4235]
[1776700246626,48.31,75634.39,0.0,0.936,5e-05,6.41434]
[1776700247664,48.31,75615.67,0.0,0.93505,5e-05,6.4867]
[1776700250101,48.31,75611.48,0.0,0.93484,5e-05,6.50265]
[1776700254129,48.3,75614.28,0.0,0.935,5e-05,6.49099]
[1776700259165,48.3,75614.1,0.0,0.935,5e-05,6.49083]
[1776700260780,48.3,75615.38,0.0,0.93507,5e-05,6.48552]
[1776700261178,48.3,75620.98,0.0,0.93535,5e-05,6.46377]
[1776700262188,48.3,75617.52,0.0,0.93518,5e-05,6.47708]
[1776700263928,48.3,75616.12,0.0,0.93511,5e-05,6.48222]
[1776700264202,48.3,75622.2,0.0,0.93542,5e-05,6.45861]
[1776700265745,48.3,75629.23,0.0,0.93578,5e-05,6.4312]
[1776700266569,48.3,75629.23,0.0,0.93578,5e-05,6.4312]
[1776700266630,48.3,75636.02,0.0,0.93613,5e-05,6.4046]
[1776700267274,48.3,75636.02,0.0,0.93613,5e-05,6.4046]
[1776700267280,48.3,75643.97,0.0,0.93653,5e-05,6.37395]
[1776700268231,48.3,75635.21,0.0,0.93609,5e-05,6.40741]
[1776700269238,48.3,75630.53,0.0,0.93586,5e-05,6.42512]
[1776700270589,48.29,75626.07,0.0,0.93565,5e-05,6.44155]
[1776700271263,48.29,75623.51,0.0,0.93552,5e-05,6.45147]
[1776700272902,48.29,75626.35,0.0,0.93566,5e-05,6.44027]
[1776700274280,48.29,75617.1,0.0,0.93519,5e-05,6.47606]
[1776700275287,48.29,75613.01,0.0,0.93498,5e-05,6.49181]
[1776700276294,48.29,75610.14,0.0,0.93484,5e-05,6.50282]
[1776700277301,48.29,75607.15,0.0,0.93469,5e-05,6.51429]
[1776700278317,48.29,75605.69,0.0,0.93462,5e-05,6.51978]
[1776700279317,48.29,75599.13,0.0,0.93428,5e-05,6.5452]
[1776700280985,48.29,75607.28,0.0,0.93471,5e-05,6.51295]
[1776700281342,48.29,75600.4,0.0,0.93435,5e-05,6.5398]
[1776700284352,48.28,75604.65,0.0,0.93458,5e-05,6.52256]
[1776700285359,48.28,75611.79,0.0,0.93495,5e-05,6.49452]
[1776700286369,48.28,75619.72,0.0,0.93536,5e-05,6.4635]
[1776700288381,48.28,75617.99,0.0,0.93527,5e-05,6.46997]
[1776700289388,48.28,75615.75,0.0,0.93516,5e-05,6.47857]
[1776700290395,48.28,75617.96,0.0,0.93527,5e-05,6.46987]
[1776700291402,48.28,75627.43,0.0,0.9358,5e-05,6.42867]
[1776700292409,48.28,75630.2,0.0,0.93594,5e-05,6.41784]
[1776700293416,48.28,75623.09,0.0,0.93558,5e-05,6.44531]
[1776700294424,48.28,75619.63,0.0,0.9354,5e-05,6.45869]
[1776700296439,48.28,75612.53,0.0,0.93504,5e-05,6.4861]
[1776700297446,48.28,75614.54,0.0,0.93514,5e-05,6.47818]
[1776700298485,48.28,75617.03,0.0,0.93527,5e-05,6.46837]
[1776700299483,48.28,75612.68,0.0,0.93505,5e-05,6.48514]
[1776700300490,48.28,75604.89,0.0,0.93465,5e-05,6.51537]
[1776700301497,48.28,75598.05,0.0,0.9343,5e-05,6.54194]
[1776700302800,48.28,75600.75,0.0,0.93445,5e-05,6.53099]
[1776700304518,48.28,75597.67,0.0,0.93429,5e-05,6.54262]
[1776700307539,48.27,75589.58,0.0,0.93388,5e-05,6.57386]
[1776700308345,48.27,75589.58,0.0,0.93388,5e-05,6.57386]
[1776700308547,48.27,75584.41,0.0,0.93361,5e-05,6.59429]
[1776700309212,48.27,75584.41,0.0,0.93361,5e-05,6.59429]
[1776700309545,48.27,75584.41,0.0,0.93361,5e-05,6.59429]
[1776700309555,48.28,75581.1,0.0,0.93343,5e-05,6.60746]
[1776700310391,48.28,75581.1,0.0,0.93343,5e-05,6.60746]
[1776700311569,48.28,75585.94,0.0,0.93368,5e-05,6.58853]
[1776700312371,48.28,75585.94,0.0,0.93368,5e-05,6.58853]
[1776700312436,48.28,75585.94,0.0,0.93368,5e-05,6.58853]
[1776700312576,48.28,75588.27,0.0,0.9338,5e-05,6.57946]
[1776700313583,48.28,75591.55,0.0,0.93397,5e-05,6.56668]
[1776700314590,48.28,75594.7,0.0,0.93414,5e-05,6.55445]
[1776700315597,48.28,75597.41,0.0,0.93428,5e-05,6.54397]
[1776700316604,48.28,75598.63,0.0,0.93434,5e-05,6.53934]
[1776700318458,48.28,75599.66,0.0,0.93439,5e-05,6.53546]
[1776700318618,48.28,75601.14,0.0,0.93446,5e-05,6.52982]
[1776700319197,48.28,75601.14,0.0,0.93446,5e-05,6.52982]
[1776700319332,48.28,75601.14,0.0,0.93446,5e-05,6.52982]
[1776700319699,48.28,75601.14,0.0,0.93446,5e-05,6.52982]
[1776700319756,48.28,75601.14,0.0,0.93446,5e-05,6.52982]
[1776700319936,48.28,75601.14,0.0,0.93446,5e-05,6.52982]
[1776700319962,48.28,75603.75,0.0,0.9346,5e-05,6.51979]
[1776700320632,48.28,75610.24,0.0,0.93493,5e-05,6.49429]
[1776700321639,48.28,75613.54,0.0,0.9351,5e-05,6.48129]
[1776700322646,48.28,75617.44,0.0,0.93531,5e-05,6.466]
[1776700323657,48.28,75618.6,0.0,0.93537,5e-05,6.46138]
[1776700326674,48.28,75617.06,0.0,0.93529,5e-05,6.46705]
[1776700329695,48.27,75615.89,0.0,0.93524,5e-05,6.47126]
[1776700331709,48.27,75611.25,0.0,0.935,5e-05,6.48906]
[1776700332716,48.27,75601.68,0.0,0.93451,5e-05,6.52622]
[1776700333727,48.27,75600.57,0.0,0.93446,5e-05,6.53035]
[1776700334731,48.27,75610.49,0.0,0.93497,5e-05,6.49147]
[1776700335738,48.27,75615.99,0.0,0.93525,5e-05,6.46994]
[1776700337758,48.27,75621.86,0.0,0.93556,5e-05,6.44693]
[1776700338243,48.27,75621.86,0.0,0.93556,5e-05,6.44693]
[1776700338764,48.27,75630.83,0.0,0.93601,5e-05,6.41213]
[1776700339771,48.27,75630.55,0.0,0.936,5e-05,6.41319]
[1776700344135,48.27,75630.51,0.0,0.936,5e-05,6.41325]
[1776700344806,48.27,75627.37,0.0,0.93584,5e-05,6.42537]
[1776700345095,48.27,75627.37,0.0,0.93584,5e-05,6.42537]
[1776700345812,48.27,75623.05,0.0,0.93562,5e-05,6.44205]
[1776700347827,48.27,75621.7,0.0,0.93555,5e-05,6.44713]
[1776700349882,48.27,75621.84,0.0,0.93556,5e-05,6.4465]
[1776700350412,48.27,75621.87,0.0,0.93556,5e-05,6.4463]
[1776700350848,48.27,75623.33,0.0,0.93564,5e-05,6.44056]
[1776700351244,48.27,75623.33,0.0,0.93564,5e-05,6.44056]
[1776700351958,48.27,75622.23,0.0,0.93562,5e-05,6.44039]
[1776700353868,48.27,75626.41,0.0,0.93584,5e-05,6.42406]
[1776700354876,48.27,75627.79,0.0,0.93591,5e-05,6.41867]
[1776700356890,48.27,75631.18,0.0,0.93608,5e-05,6.40549]
[1776700357248,48.27,75631.18,0.0,0.93608,5e-05,6.40549]
[1776700357897,48.27,75633.32,0.0,0.93619,5e-05,6.39721]
[1776700358910,48.27,75633.32,0.0,0.93619,5e-05,6.39721]
[1776700358970,48.27,75632.08,0.0,0.93613,5e-05,6.40199]
[1776700359547,48.27,75632.08,0.0,0.93613,5e-05,6.40199]
[1776700359913,48.27,75626.78,0.0,0.93586,5e-05,6.42246]
[1776700361606,48.27,75627.1,0.0,0.93588,5e-05,6.42117]
[1776700362033,48.27,75625.0,0.0,0.93577,5e-05,6.42926]
[1776700362934,48.27,75617.31,0.0,0.93538,5e-05,6.45901]
[1776700363941,48.27,75614.88,0.0,0.93525,5e-05,6.46834]
[1776700365075,48.27,75618.74,0.0,0.93545,5e-05,6.45323]
[1776700365955,48.27,75621.13,0.0,0.93558,5e-05,6.44387]
[1776700366962,48.27,75622.33,0.0,0.93564,5e-05,6.43913]
[1776700368976,48.26,75624.18,0.0,0.93573,5e-05,6.43183]
[1776700369988,48.26,75625.73,0.0,0.93581,5e-05,6.42577]
[1776700370995,48.26,75627.98,0.0,0.93593,5e-05,6.41702]
[1776700374016,48.26,75626.4,0.0,0.93585,5e-05,6.42301]
[1776700376701,48.26,75626.74,0.0,0.93587,5e-05,6.42161]
[1776700377039,48.26,75636.76,0.0,0.93638,5e-05,6.38253]
[1776700378046,48.26,75638.99,0.0,0.9365,5e-05,6.37362]
[1776700380060,48.26,75637.79,0.0,0.93644,5e-05,6.37765]
[1776700382074,48.26,75640.95,0.0,0.93661,5e-05,6.36486]
[1776700383081,48.26,75642.26,0.0,0.93668,5e-05,6.35952]
[1776700383841,48.26,75642.26,0.0,0.93668,5e-05,6.35952]
[1776700384088,48.26,75633.24,0.0,0.93623,5e-05,6.394]
[1776700385094,48.25,75622.51,0.0,0.93569,5e-05,6.43516]
[1776700386102,48.25,75622.25,0.0,0.93568,5e-05,6.43576]
[1776700387109,48.25,75620.72,0.0,0.93561,5e-05,6.44129]
[1776700388116,48.25,75618.62,0.0,0.93551,5e-05,6.44902]
[1776700391137,48.25,75625.53,0.0,0.93588,5e-05,6.42096]
[1776700393154,48.24,75629.03,0.0,0.93606,5e-05,6.40666]
[1776700394161,48.24,75635.09,0.0,0.93637,5e-05,6.3829]
[1776700395768,48.24,75637.68,0.0,0.93651,5e-05,6.37229]
[1776700396448,48.24,75637.68,0.0,0.93651,5e-05,6.37229]
[1776700397756,48.24,75637.66,0.0,0.93651,5e-05,6.37237]
[1776700397814,48.24,75637.66,0.0,0.93651,5e-05,6.37237]
[1776700397815,48.24,75646.41,0.0,0.93696,5e-05,6.33814]
[1776700398193,48.24,75644.85,0.0,0.93688,5e-05,6.34414]
[1776700400282,48.24,75645.02,0.0,0.93689,5e-05,6.34322]
[1776700400383,48.24,75640.72,0.0,0.93668,5e-05,6.3595]
[1776700401327,48.24,75640.72,0.0,0.93668,5e-05,6.3595]
[1776700401746,48.24,75640.72,0.0,0.93668,5e-05,6.3595]
[1776700401838,48.23,75636.79,0.0,0.93649,5e-05,6.37404]
[1776700402897,48.23,75622.87,0.0,0.93579,5e-05,6.42743]
[1776700403229,48.23,75620.63,0.0,0.93568,5e-05,6.43612]
[1776700404236,48.23,75619.04,0.0,0.9356,5e-05,6.44187]
[1776700406250,48.23,75620.58,0.0,0.93569,5e-05,6.43506]
[1776700410279,48.22,75618.69,0.0,0.93561,5e-05,6.44076]
[1776700411286,48.22,75614.32,0.0,0.93544,5e-05,6.45295]
[1776700414122,48.22,75616.62,0.0,0.93557,5e-05,6.44273]
[1776700415314,48.22,75612.52,0.0,0.93536,5e-05,6.45824]
[1776700418335,48.21,75608.67,0.0,0.93518,5e-05,6.47191]
[1776700419342,48.21,75606.62,0.0,0.93509,5e-05,6.47944]
[1776700424380,48.2,75606.17,0.0,0.93509,5e-05,6.47891]
[1776700425387,48.2,75609.26,0.0,0.93526,5e-05,6.46643]
[1776700426394,48.2,75606.42,0.0,0.93512,5e-05,6.47706]
[1776700431429,48.19,75606.13,0.0,0.93513,5e-05,6.47596]
[1776700436463,48.19,75605.77,0.0,0.93514,5e-05,6.47516]
[1776700439485,48.18,75604.41,0.0,0.93509,5e-05,6.47916]
[1776700444520,48.17,75604.82,0.0,0.93514,5e-05,6.47539]
[1776700445526,48.17,75609.05,0.0,0.93536,5e-05,6.45849]
[1776700446534,48.17,75610.68,0.0,0.93545,5e-05,6.45176]
[1776700451569,48.17,75615.68,0.0,0.93573,5e-05,6.43039]
[1776700452841,48.16,75618.29,0.0,0.93587,5e-05,6.41952]
[1776700454130,48.16,75618.29,0.0,0.93587,5e-05,6.41952]
[1776700454173,48.16,75633.87,0.0,0.93666,5e-05,6.35892]
[1776700454598,48.16,75636.47,0.0,0.93679,5e-05,6.3489]
[1776700455605,48.16,75635.94,0.0,0.93677,5e-05,6.35068]
[1776700458626,48.16,75644.95,0.0,0.93723,5e-05,6.31528]
[1776700459633,48.16,75648.12,0.0,0.93739,5e-05,6.30286]
[1776700461647,48.16,75649.47,0.0,0.93747,5e-05,6.29731]
[1776700462654,48.16,75645.01,0.0,0.93725,5e-05,6.31426]
[1776700463662,48.15,75640.53,0.0,0.93702,5e-05,6.33131]
[1776700464669,48.15,75644.94,0.0,0.93725,5e-05,6.31416]
[1776700465676,48.15,75643.31,0.0,0.93717,5e-05,6.32019]
[1776700466683,48.15,75641.36,0.0,0.93707,5e-05,6.32749]
[1776700470711,48.15,75644.03,0.0,0.93722,5e-05,6.31631]
[1776700472725,48.15,75646.07,0.0,0.93736,5e-05,6.30371]
[1776700473732,48.15,75650.18,0.0,0.93757,5e-05,6.28774]
[1776700474739,48.15,75654.09,0.0,0.93777,5e-05,6.2724]
[1776700475745,48.15,75658.53,0.0,0.93799,5e-05,6.25527]
[1776700476753,48.15,75656.77,0.0,0.93791,5e-05,6.26188]
[1776700480781,48.14,75655.22,0.0,0.93784,5e-05,6.2673]
[1776700482795,48.14,75650.48,0.0,0.93761,5e-05,6.28518]
[1776700483802,48.14,75648.04,0.0,0.93749,5e-05,6.29437]
[1776700484809,48.14,75646.2,0.0,0.9374,5e-05,6.30125]
[1776700485816,48.14,75643.46,0.0,0.93726,5e-05,6.31157]
[1776700486828,48.14,75641.17,0.0,0.93715,5e-05,6.32016]
[1776700487817,48.14,75641.17,0.0,0.93715,5e-05,6.32016]
[1776700487835,48.14,75629.23,0.0,0.93655,5e-05,6.36594]
[1776700488842,48.14,75628.43,0.0,0.93652,5e-05,6.36873]
[1776700490856,48.14,75626.99,0.0,0.93645,5e-05,6.37367]
[1776700492870,48.13,75625.21,0.0,0.93637,5e-05,6.37992]
[1776700493881,48.13,75623.9,0.0,0.93631,5e-05,6.38466]
[1776700496902,48.13,75622.19,0.0,0.93623,5e-05,6.39027]
[1776700497909,48.13,75614.42,0.0,0.93584,5e-05,6.42005]
[1776700498916,48.13,75613.21,0.0,0.93578,5e-05,6.42436]
[1776700501937,48.12,75630.81,0.0,0.93669,5e-05,6.35507]
[1776700502944,48.12,75629.34,0.0,0.93662,5e-05,6.36047]
[1776700503951,48.12,75632.34,0.0,0.93678,5e-05,6.34861]
[1776700504958,48.12,75635.08,0.0,0.93692,5e-05,6.33778]
[1776700505965,48.12,75637.2,0.0,0.93703,5e-05,6.32937]
[1776700506972,48.12,75632.22,0.0,0.93678,5e-05,6.34832]
[1776700507979,48.12,75630.77,0.0,0.93671,5e-05,6.35365]
[1776700508985,48.12,75634.82,0.0,0.93692,5e-05,6.33775]
[1776700509992,48.12,75637.54,0.0,0.93706,5e-05,6.32703]
[1776700512008,48.12,75639.39,0.0,0.93716,5e-05,6.31944]
[1776700513015,48.11,75641.99,0.0,0.93729,5e-05,6.30922]
[1776700514814,48.11,75641.64,0.0,0.93728,5e-05,6.31035]
[1776700515029,48.11,75643.17,0.0,0.93735,5e-05,6.30427]
[1776700516036,48.11,75650.76,0.0,0.93774,5e-05,6.27494]
[1776700518050,48.11,75650.11,0.0,0.93771,5e-05,6.27714]
[1776700519057,48.11,75643.51,0.0,0.93738,5e-05,6.30231]
[1776700520065,48.11,75641.07,0.0,0.93726,5e-05,6.3115]
[1776700522078,48.11,75639.97,0.0,0.93721,5e-05,6.31531]
[1776700523084,48.11,75638.58,0.0,0.93714,5e-05,6.32045]
[1776700524092,48.11,75637.46,0.0,0.93709,5e-05,6.32454]
[1776700525099,48.11,75635.64,0.0,0.937,5e-05,6.33133]
[1776700525922,48.11,75635.64,0.0,0.937,5e-05,6.33133]
[1776700526105,48.11,75634.1,0.0,0.93693,5e-05,6.33704]
[1776700526622,48.11,75634.1,0.0,0.93693,5e-05,6.33704]
[1776700526972,48.11,75634.1,0.0,0.93693,5e-05,6.33704]
[1776700527113,48.11,75632.75,0.0,0.93686,5e-05,6.342]
[1776700527345,48.11,75632.75,0.0,0.93686,5e-05,6.342]
[1776700528120,48.1,75631.28,0.0,0.93679,5e-05,6.34743]
[1776700530134,48.1,75633.15,0.0,0.93689,5e-05,6.33972]
[1776700531141,48.1,75636.3,0.0,0.93709,5e-05,6.32301]
[1776700531461,48.1,75636.3,0.0,0.93709,5e-05,6.32301]
[1776700532067,48.1,75636.3,0.0,0.93709,5e-05,6.32301]
[1776700535764,48.1,75636.24,0.0,0.9371,5e-05,6.32239]
[1776700536114,48.1,75636.24,0.0,0.9371,5e-05,6.32239]
[1776700536175,48.1,75632.85,0.0,0.93693,5e-05,6.33523]
[1776700537183,48.1,75638.23,0.0,0.9372,5e-05,6.31428]
[1776700538191,48.1,75635.72,0.0,0.93708,5e-05,6.32374]
[1776700539198,48.1,75637.35,0.0,0.93717,5e-05,6.31725]
[1776700542219,48.09,75639.7,0.0,0.93729,5e-05,6.30758]
[1776700543226,48.09,75644.76,0.0,0.93755,5e-05,6.28795]
[1776700544235,48.09,75646.1,0.0,0.93762,5e-05,6.28264]
[1776700547254,48.09,75654.01,0.0,0.93802,5e-05,6.25187]
[1776700549268,48.09,75662.3,0.0,0.93843,5e-05,6.21998]
[1776700550274,48.09,75662.05,0.0,0.93842,5e-05,6.22088]
[1776700552289,48.09,75660.73,0.0,0.93835,5e-05,6.2258]
[1776700554303,48.09,75663.01,0.0,0.93847,5e-05,6.21696]
[1776700555310,48.09,75665.72,0.0,0.9386,5e-05,6.20658]
[1776700555590,48.09,75665.72,0.0,0.9386,5e-05,6.20658]
[1776700555705,48.09,75665.72,0.0,0.9386,5e-05,6.20658]
[1776700555937,48.09,75665.72,0.0,0.9386,5e-05,6.20658]
[1776700558331,48.09,75661.21,0.0,0.93838,5e-05,6.22366]
[1776700561354,48.09,75667.05,0.0,0.93867,5e-05,6.20158]
[1776700562360,48.09,75668.3,0.0,0.93872,5e-05,6.19716]
[1776700564348,48.09,75668.92,0.0,0.93875,5e-05,6.19515]
[1776700564442,48.09,75668.92,0.0,0.93875,5e-05,6.19515]
[1776700564543,48.09,75669.08,0.0,0.93875,5e-05,6.19489]
[1776700565381,48.09,75674.19,0.0,0.939,5e-05,6.17581]
[1776700566404,48.1,75686.13,0.0,0.93958,5e-05,6.13093]
[1776700567402,48.11,75694.1,0.0,0.93991,5e-05,6.10529]
[1776700568410,48.13,75695.39,0.0,0.93991,5e-05,6.10525]
[1776700570423,48.16,75693.8,0.0,0.93972,5e-05,6.12076]
[1776700571430,48.17,75679.15,0.0,0.93894,5e-05,6.18074]
[1776700572437,48.17,75672.37,0.0,0.93861,5e-05,6.20686]
[1776700573444,48.18,75670.25,0.0,0.9385,5e-05,6.21524]
[1776700574451,48.18,75668.7,0.0,0.93842,5e-05,6.22145]
[1776700575458,48.18,75667.15,0.0,0.93834,5e-05,6.22765]
[1776700576465,48.18,75668.44,0.0,0.9384,5e-05,6.22303]
[1776700577471,48.18,75671.34,0.0,0.93854,5e-05,6.21229]
[1776700579489,48.18,75672.68,0.0,0.93859,5e-05,6.20785]
[1776700580496,48.18,75674.03,0.0,0.93866,5e-05,6.20304]
[1776700582510,48.19,75676.4,0.0,0.93876,5e-05,6.19472]
[1776700583517,48.19,75677.64,0.0,0.93882,5e-05,6.19037]
[1776700584524,48.19,75680.96,0.0,0.93898,5e-05,6.17814]
[1776700585531,48.2,75683.42,0.0,0.93905,5e-05,6.17261]
[1776700586539,48.21,75691.54,0.0,0.9394,5e-05,6.14576]
[1776700587547,48.23,75689.72,0.0,0.93926,5e-05,6.15692]
[1776700588554,48.24,75687.53,0.0,0.9391,5e-05,6.16928]
[1776700589561,48.25,75680.6,0.0,0.93871,5e-05,6.19941]
[1776700590568,48.26,75685.3,0.0,0.93894,5e-05,6.18193]
[1776700591988,48.27,75684.21,0.0,0.93887,5e-05,6.18543]
[1776700595603,48.29,75680.78,0.0,0.93861,5e-05,6.2063]
[1776700598623,48.3,75679.06,0.0,0.93851,5e-05,6.21381]
[1776700599631,48.3,75671.15,0.0,0.93812,5e-05,6.2442]
[1776700600638,48.3,75675.15,0.0,0.93831,5e-05,6.22925]
[1776700602652,48.3,75678.03,0.0,0.93844,5e-05,6.2189]
[1776700603659,48.3,75686.79,0.0,0.93887,5e-05,6.186]
[1776700604665,48.31,75684.95,0.0,0.93873,5e-05,6.19661]
[1776700605673,48.32,75683.25,0.0,0.93865,5e-05,6.2034]
[1776700606680,48.32,75680.74,0.0,0.93852,5e-05,6.21326]
[1776700607687,48.32,75683.37,0.0,0.93864,5e-05,6.20361]
[1776700610708,48.32,75682.2,0.0,0.93857,5e-05,6.20906]
[1776700612722,48.32,75678.83,0.0,0.9384,5e-05,6.22251]
[1776700614736,48.33,75675.18,0.0,0.93821,5e-05,6.237]
[1776700615743,48.33,75671.42,0.0,0.93802,5e-05,6.25161]
[1776700617757,48.33,75646.05,0.0,0.93675,5e-05,6.34918]
[1776700618772,48.33,75643.7,0.0,0.93663,5e-05,6.35847]
[1776700619776,48.33,75648.5,0.0,0.93687,5e-05,6.34014]
[1776700621119,48.33,75648.5,0.0,0.93687,5e-05,6.34014]
[1776700621173,48.33,75648.5,0.0,0.93687,5e-05,6.34014]
[1776700621347,48.33,75648.5,0.0,0.93687,5e-05,6.34014]
[1776700621191,48.33,75653.18,0.0,0.9371,5e-05,6.32242]
[1776700621440,48.33,75653.18,0.0,0.9371,5e-05,6.32242]
[1776700621581,48.33,75653.18,0.0,0.9371,5e-05,6.32242]
[1776700621802,48.33,75659.24,0.0,0.9374,5e-05,6.29922]
[1776700622808,48.33,75660.78,0.0,0.93748,5e-05,6.29349]
[1776700624115,48.33,75662.77,0.0,0.93757,5e-05,6.28624]
[1776700624822,48.33,75673.56,0.0,0.93811,5e-05,6.24511]
[1776700626836,48.33,75677.11,0.0,0.93828,5e-05,6.23206]
[1776700627843,48.33,75672.5,0.0,0.93804,5e-05,6.24984]
[1776700629371,48.34,75668.67,0.0,0.93785,5e-05,6.26493]
[1776700631871,48.34,75664.94,0.0,0.93766,5e-05,6.27958]
[1776700632878,48.34,75666.17,0.0,0.93772,5e-05,6.27509]
[1776700635291,48.34,75665.5,0.0,0.93768,5e-05,6.27782]
[1776700635334,48.34,75664.17,0.0,0.93761,5e-05,6.28327]
[1776700635902,48.34,75657.97,0.0,0.9373,5e-05,6.30696]
[1776700636909,48.34,75655.87,0.0,0.9372,5e-05,6.31517]
[1776700637916,48.34,75660.18,0.0,0.93741,5e-05,6.29882]
[1776700638924,48.34,75665.9,0.0,0.93769,5e-05,6.2771]
[1776700640034,48.34,75665.9,0.0,0.93769,5e-05,6.2771]
[1776700640134,48.34,75666.45,0.0,0.93771,5e-05,6.27535]
[1776700641945,48.34,75668.01,0.0,0.93779,5e-05,6.26979]
[1776700644966,48.35,75670.11,0.0,0.93788,5e-05,6.26237]
[1776700645973,48.35,75671.43,0.0,0.93795,5e-05,6.25755]
[1776700646980,48.35,75672.93,0.0,0.93802,5e-05,6.25205]
[1776700647987,48.35,75676.8,0.0,0.93821,5e-05,6.23755]
[1776700651008,48.35,75675.41,0.0,0.93817,5e-05,6.23924]
[1776700656043,48.35,75677.09,0.0,0.93823,5e-05,6.23404]
[1776700659064,48.36,75678.47,0.0,0.93829,5e-05,6.22957]
[1776700661078,48.36,75676.87,0.0,0.93821,5e-05,6.23617]
[1776700662085,48.36,75675.44,0.0,0.93813,5e-05,6.24185]
[1776700665105,48.36,75674.16,0.0,0.93806,5e-05,6.24746]
[1776700670140,48.37,75677.27,0.0,0.9382,5e-05,6.23685]
[1776700671148,48.37,75679.24,0.0,0.93829,5e-05,6.22963]
[1776700675176,48.37,75676.71,0.0,0.93815,5e-05,6.24034]
[1776700676183,48.37,75675.25,0.0,0.93808,5e-05,6.24615]
[1776700677190,48.37,75673.73,0.0,0.938,5e-05,6.25219]
[1776700680210,48.37,75679.22,0.0,0.93826,5e-05,6.23206]
[1776700681225,48.38,75682.84,0.0,0.93844,5e-05,6.21861]
[1776700682232,48.38,75689.37,0.0,0.93875,5e-05,6.19418]
[1776700685259,48.38,75690.68,0.0,0.9388,5e-05,6.19026]
[1776700690294,48.39,75690.83,0.0,0.93879,5e-05,6.19142]
[1776700691301,48.39,75694.24,0.0,0.93895,5e-05,6.17888]
[1776700692307,48.39,75695.5,0.0,0.93901,5e-05,6.17449]
[1776700697343,48.39,75694.95,0.0,0.93896,5e-05,6.1784]
[1776700698350,48.4,75693.42,0.0,0.93888,5e-05,6.18453]
[1776700699356,48.4,75694.42,0.0,0.93892,5e-05,6.1811]
[1776700703386,48.4,75693.22,0.0,0.93885,5e-05,6.18703]
[1776700704393,48.4,75691.12,0.0,0.93874,5e-05,6.1953]
[1776700707415,48.41,75684.07,0.0,0.93838,5e-05,6.22296]
[1776700708421,48.41,75678.37,0.0,0.9381,5e-05,6.24487]
[1776700712452,48.41,75677.22,0.0,0.93807,5e-05,6.24591]
[1776700713459,48.41,75669.75,0.0,0.93769,5e-05,6.27457]
[1776700714465,48.41,75674.15,0.0,0.93791,5e-05,6.25802]
[1776700716353,48.41,75688.45,0.0,0.93861,5e-05,6.20431]
[1776700716480,48.41,75691.61,0.0,0.93876,5e-05,6.19236]
[1776700718644,48.41,75692.45,0.0,0.9388,5e-05,6.18951]
[1776700718711,48.41,75692.45,0.0,0.9388,5e-05,6.18951]
[1776700718811,48.42,75692.14,0.0,0.93878,5e-05,6.19101]
[1776700720700,48.42,75692.14,0.0,0.93878,5e-05,6.19101]
[1776700720749,48.42,75692.07,0.0,0.93877,5e-05,6.19192]
[1776700721515,48.42,75690.72,0.0,0.9387,5e-05,6.19734]
[1776700724715,48.42,75690.61,0.0,0.93868,5e-05,6.19837]
[1776700725294,48.42,75690.61,0.0,0.93868,5e-05,6.19837]
[1776700725309,48.42,75690.86,0.0,0.93869,5e-05,6.19804]
[1776700725711,48.42,75690.86,0.0,0.93869,5e-05,6.19804]
[1776700725718,48.42,75699.12,0.0,0.93909,5e-05,6.16685]
[1776700726550,48.42,75707.84,0.0,0.93951,5e-05,6.13439]
[1776700727556,48.43,75705.79,0.0,0.93941,5e-05,6.1425]
[1776700729096,48.43,75705.79,0.0,0.93941,5e-05,6.1425]
[1776700729177,48.43,75705.79,0.0,0.93941,5e-05,6.1425]
[1776700729179,48.43,75705.79,0.0,0.93941,5e-05,6.1425]
[1776700729270,48.43,75706.53,0.0,0.93943,5e-05,6.1405]
[1776700731907,48.43,75707.14,0.0,0.93946,5e-05,6.1386]
[1776700733082,48.43,75707.75,0.0,0.93948,5e-05,6.1367]
[1776700733178,48.43,75714.69,0.0,0.93981,5e-05,6.11147]
[1776700734845,48.43,75715.97,0.0,0.93987,5e-05,6.10667]
[1776700734935,48.43,75715.97,0.0,0.93987,5e-05,6.10667]
[1776700734956,48.43,75717.19,0.0,0.93992,5e-05,6.10254]
[1776700735614,48.44,75719.54,0.0,0.94003,5e-05,6.09419]
[1776700738635,48.44,75717.66,0.0,0.93992,5e-05,6.10259]
[1776700740192,48.44,75719.78,0.0,0.94001,5e-05,6.09553]
[1776700745684,48.45,75720.94,0.0,0.94004,5e-05,6.0934]
[1776700748705,48.46,75722.12,0.0,0.94008,5e-05,6.09029]
[1776700752770,48.46,75721.7,0.0,0.94004,5e-05,6.09316]
[1776700753277,48.46,75721.7,0.0,0.94004,5e-05,6.09316]
[1776700753354,48.46,75721.7,0.0,0.94004,5e-05,6.09316]
[1776700753444,48.46,75723.41,0.0,0.94011,5e-05,6.08762]
[1776700753649,48.46,75723.41,0.0,0.94011,5e-05,6.08762]
[1776700753741,48.46,75732.06,0.0,0.94053,5e-05,6.05534]
[1776700754675,48.46,75732.06,0.0,0.94053,5e-05,6.05534]
[1776700754748,48.46,75737.77,0.0,0.94079,5e-05,6.03457]
[1776700756417,48.46,75737.77,0.0,0.94079,5e-05,6.03457]
[1776700756458,48.47,75742.21,0.0,0.94099,5e-05,6.01914]
[1776700756715,48.47,75742.21,0.0,0.94099,5e-05,6.01914]
[1776700758015,48.47,75741.89,0.0,0.94098,5e-05,6.02033]
[1776700758362,48.47,75741.89,0.0,0.94098,5e-05,6.02033]
[1776700758408,48.47,75741.89,0.0,0.94098,5e-05,6.02033]
[1776700758508,48.47,75733.88,0.0,0.94058,5e-05,6.05114]
[1776700758700,48.47,75733.88,0.0,0.94058,5e-05,6.05114]
[1776700758788,48.47,75727.32,0.0,0.94027,5e-05,6.0756]
[1776700760038,48.47,75727.32,0.0,0.94027,5e-05,6.0756]
[1776700760365,48.47,75727.32,0.0,0.94027,5e-05,6.0756]
[1776700760389,48.47,75728.87,0.0,0.94033,5e-05,6.07073]
[1776700760990,48.47,75728.87,0.0,0.94033,5e-05,6.07073]
[1776700761809,48.48,75737.9,0.0,0.94076,5e-05,6.03755]
[1776700763257,48.48,75737.9,0.0,0.94076,5e-05,6.03755]
[1776700763296,48.48,75738.33,0.0,0.94076,5e-05,6.03698]
[1776700763688,48.48,75738.33,0.0,0.94076,5e-05,6.03698]
[1776700763937,48.48,75738.33,0.0,0.94076,5e-05,6.03698]
[1776700764016,48.48,75744.06,0.0,0.94104,5e-05,6.0157]
[1776700764830,48.48,75749.47,0.0,0.94128,5e-05,5.9962]
[1776700767290,48.48,75750.28,0.0,0.94132,5e-05,5.99378]
[1776700770873,48.49,75752.49,0.0,0.94138,5e-05,5.98855]
[1776700771880,48.5,75748.67,0.0,0.94123,5e-05,5.99905]
[1776700772887,48.5,75745.62,0.0,0.94108,5e-05,6.01093]
[1776700773893,48.5,75739.74,0.0,0.9408,5e-05,6.03333]
[1776700777922,48.51,75737.66,0.0,0.94067,5e-05,6.04319]
[1776700780668,48.51,75737.46,0.0,0.94065,5e-05,6.04498]
[1776700780951,48.51,75734.07,0.0,0.94048,5e-05,6.05811]
[1776700781958,48.51,75731.88,0.0,0.94037,5e-05,6.06679]
[1776700783368,48.51,75731.88,0.0,0.94037,5e-05,6.06679]
[1776700783388,48.52,75735.09,0.0,0.94051,5e-05,6.05584]
[1776700783972,48.52,75737.16,0.0,0.94061,5e-05,6.04813]
[1776700784979,48.52,75735.85,0.0,0.94054,5e-05,6.05352]
[1776700785986,48.52,75744.36,0.0,0.94094,5e-05,6.02243]
[1776700786993,48.52,75746.6,0.0,0.94104,5e-05,6.01465]
[1776700788000,48.52,75748.34,0.0,0.94111,5e-05,6.00878]
[1776700789007,48.53,75749.75,0.0,0.94117,5e-05,6.00415]
[1776700790014,48.55,75752.77,0.0,0.94124,5e-05,5.99892]
[1776700791021,48.57,75754.27,0.0,0.94124,5e-05,5.99928]
[1776700791906,48.57,75754.27,0.0,0.94124,5e-05,5.99928]
[1776700792041,48.57,75754.27,0.0,0.94124,5e-05,5.99928]
[1776700792047,48.57,75754.27,0.0,0.94124,5e-05,5.99928]
[1776700792341,48.57,75754.64,0.0,0.94124,5e-05,5.99912]
[1776700792591,48.57,75754.64,0.0,0.94124,5e-05,5.99912]
[1776700793018,48.57,75754.64,0.0,0.94124,5e-05,5.99912]
[1776700793035,48.57,75759.87,0.0,0.94148,5e-05,5.9798]
[1776700793621,48.57,75759.87,0.0,0.94148,5e-05,5.9798]
[1776700796056,48.58,75754.71,0.0,0.94122,5e-05,6.00075]
[1776700797063,48.58,75746.23,0.0,0.94081,5e-05,6.0328]
[1776700799077,48.58,75747.02,0.0,0.94083,5e-05,6.03103]
[1776700801091,48.59,75752.63,0.0,0.94108,5e-05,6.01137]
[1776700802098,48.59,75754.79,0.0,0.94118,5e-05,6.00394]
[1776700803105,48.59,75753.12,0.0,0.94109,5e-05,6.01071]
[1776700804112,48.59,75743.49,0.0,0.94063,5e-05,6.04701]
[1776700805119,48.59,75747.09,0.0,0.94079,5e-05,6.03424]
[1776700806126,48.6,75747.23,0.0,0.94079,5e-05,6.03425]
[1776700807133,48.6,75745.42,0.0,0.9407,5e-05,6.04152]
[1776700808548,48.6,75745.42,0.0,0.9407,5e-05,6.04152]
[1776700808552,48.6,75739.96,0.0,0.94043,5e-05,6.06289]
[1776700809152,48.6,75727.49,0.0,0.93983,5e-05,6.10936]
[1776700810450,48.6,75727.49,0.0,0.93983,5e-05,6.10936]
[1776700810551,48.6,75726.74,0.0,0.93978,5e-05,6.11309]
[1776700812171,48.61,75724.38,0.0,0.93966,5e-05,6.12233]
[1776700813178,48.61,75712.07,0.0,0.93906,5e-05,6.16926]
[1776700814186,48.61,75705.76,0.0,0.93875,5e-05,6.19299]
[1776700815196,48.61,75703.49,0.0,0.93863,5e-05,6.20213]
[1776700819224,48.61,75698.98,0.0,0.9384,5e-05,6.22018]
[1776700825266,48.62,75698.34,0.0,0.93835,5e-05,6.22402]
[1776700827280,48.62,75696.3,0.0,0.93824,5e-05,6.23219]
[1776700827897,48.62,75696.3,0.0,0.93824,5e-05,6.23219]
[1776700828306,48.62,75696.3,0.0,0.93824,5e-05,6.23219]
[1776700828311,48.62,75687.09,0.0,0.93779,5e-05,6.26725]
[1776700829294,48.62,75684.77,0.0,0.93767,5e-05,6.27621]
[1776700830198,48.62,75684.77,0.0,0.93767,5e-05,6.27621]
[1776700830302,48.62,75686.73,0.0,0.93777,5e-05,6.26893]
[1776700831309,48.62,75682.33,0.0,0.93759,5e-05,6.28145]
[1776700832316,48.62,75684.13,0.0,0.93767,5e-05,6.27476]
[1776700837351,48.63,75687.75,0.0,0.93784,5e-05,6.26182]
[1776700838375,48.63,75693.3,0.0,0.93811,5e-05,6.241]
[1776700839381,48.63,75710.49,0.0,0.93895,5e-05,6.17642]
[1776700840388,48.63,75712.26,0.0,0.93903,5e-05,6.17009]
[1776700841395,48.63,75705.72,0.0,0.93871,5e-05,6.19501]
[1776700842402,48.63,75704.54,0.0,0.93865,5e-05,6.19973]
[1776700846429,48.63,75701.25,0.0,0.93847,5e-05,6.21325]
[1776700847437,48.63,75699.46,0.0,0.93838,5e-05,6.22026]
[1776700848446,48.64,75695.07,0.0,0.93816,5e-05,6.23708]
[1776700849451,48.64,75684.86,0.0,0.93766,5e-05,6.27595]
[1776700850460,48.64,75672.28,0.0,0.93704,5e-05,6.32376]
[1776700851162,48.64,75672.28,0.0,0.93704,5e-05,6.32376]
[1776700851467,48.64,75666.3,0.0,0.93674,5e-05,6.34655]
[1776700851967,48.64,75666.3,0.0,0.93674,5e-05,6.34655]
[1776700852131,48.64,75666.3,0.0,0.93674,5e-05,6.34655]
[1776700852479,48.64,75655.59,0.0,0.9362,5e-05,6.38767]
[1776700852929,48.64,75655.59,0.0,0.9362,5e-05,6.38767]
[1776700853488,48.64,75646.48,0.0,0.93574,5e-05,6.42265]
[1776700853935,48.64,75646.48,0.0,0.93574,5e-05,6.42265]
[1776700854495,48.64,75642.21,0.0,0.93552,5e-05,6.439]
[1776700855904,48.64,75643.47,0.0,0.93559,5e-05,6.43406]
[1776700856509,48.64,75641.99,0.0,0.93552,5e-05,6.43968]
[1776700860537,48.64,75643.24,0.0,0.93558,5e-05,6.43452]
[1776700861548,48.63,75645.28,0.0,0.93569,5e-05,6.42659]
[1776700862556,48.63,75645.28,0.0,0.93569,5e-05,6.42659]
[1776700862627,48.63,75646.58,0.0,0.93575,5e-05,6.42153]
[1776700862968,48.63,75646.58,0.0,0.93575,5e-05,6.42153]
[1776700864050,48.63,75646.66,0.0,0.93576,5e-05,6.42117]
[1776700864568,48.63,75628.53,0.0,0.93484,5e-05,6.49098]
[1776700865574,48.63,75616.43,0.0,0.93422,5e-05,6.53786]
[1776700866581,48.63,75615.11,0.0,0.93415,5e-05,6.54257]
[1776700867613,48.63,75616.95,0.0,0.93425,5e-05,6.53518]
[1776700868606,48.63,75627.75,0.0,0.93481,5e-05,6.49311]
[1776700869613,48.63,75622.65,0.0,0.93455,5e-05,6.51268]
[1776700870620,48.63,75613.36,0.0,0.93408,5e-05,6.54852]
[1776700871627,48.63,75617.74,0.0,0.9343,5e-05,6.53126]
[1776700872635,48.63,75628.75,0.0,0.93487,5e-05,6.48839]
[1776700873642,48.63,75632.3,0.0,0.93506,5e-05,6.47452]
[1776700874649,48.63,75629.33,0.0,0.93491,5e-05,6.48585]
[1776700875668,48.63,75618.82,0.0,0.93437,5e-05,6.52638]
[1776700876763,48.63,75618.82,0.0,0.93437,5e-05,6.52638]
[1776700876799,48.63,75618.82,0.0,0.93437,5e-05,6.52638]
[1776700876941,48.63,75618.82,0.0,0.93437,5e-05,6.52638]
[1776700877196,48.63,75618.82,0.0,0.93437,5e-05,6.52638]
[1776700877297,48.63,75608.67,0.0,0.93385,5e-05,6.56531]
[1776700877670,48.63,75606.0,0.0,0.93371,5e-05,6.5757]
[1776700879685,48.62,75604.71,0.0,0.93365,5e-05,6.58013]
[1776700880692,48.62,75607.37,0.0,0.9338,5e-05,6.56947]
[1776700881699,48.62,75608.6,0.0,0.93386,5e-05,6.5644]
[1776700884720,48.62,75609.96,0.0,0.93394,5e-05,6.55828]
[1776700885730,48.62,75608.11,0.0,0.93385,5e-05,6.56522]
[1776700887743,48.62,75599.93,0.0,0.93344,5e-05,6.59654]
[1776700889901,48.61,75599.73,0.0,0.93343,5e-05,6.59699]
[1776700890368,48.61,75599.73,0.0,0.93343,5e-05,6.59699]
[1776700890427,48.59,75602.67,0.0,0.93366,5e-05,6.57924]
[1776700890764,48.59,75607.25,0.0,0.9339,5e-05,6.56139]
[1776700892060,48.58,75609.32,0.0,0.93408,5e-05,6.54627]
[1776700892778,48.58,75611.57,0.0,0.9342,5e-05,6.53727]
[1776700896806,48.58,75609.94,0.0,0.93413,5e-05,6.54269]
[1776700898880,48.58,75608.32,0.0,0.93405,5e-05,6.54853]
[1776700899827,48.58,75609.54,0.0,0.93412,5e-05,6.54355]
[1776700902848,48.58,75610.72,0.0,0.93419,5e-05,6.5383]
[1776700904862,48.58,75612.65,0.0,0.93429,5e-05,6.53039]
[1776700905869,48.57,75614.53,0.0,0.93439,5e-05,6.52289]
[1776700906876,48.57,75616.33,0.0,0.93449,5e-05,6.51572]
[1776700908181,48.57,75625.57,0.0,0.93496,5e-05,6.47975]
[1776700908728,48.57,75625.57,0.0,0.93496,5e-05,6.47975]
[1776700908890,48.57,75642.35,0.0,0.93582,5e-05,6.41492]
[1776700910307,48.57,75646.79,0.0,0.93604,5e-05,6.39786]
[1776700910904,48.57,75650.87,0.0,0.93625,5e-05,6.3822]
[1776700911871,48.57,75650.87,0.0,0.93625,5e-05,6.3822]
[1776700911911,48.57,75651.02,0.0,0.93625,5e-05,6.38167]
[1776700914415,48.57,75651.52,0.0,0.93628,5e-05,6.37979]
[1776700914513,48.57,75659.23,0.0,0.93666,5e-05,6.35036]
[1776700914933,48.57,75661.57,0.0,0.93678,5e-05,6.34141]
[1776700915940,48.57,75663.48,0.0,0.93688,5e-05,6.33421]
[1776700917955,48.57,75665.64,0.0,0.93698,5e-05,6.32619]
[1776700918961,48.57,75668.79,0.0,0.93714,5e-05,6.31429]
[1776700919969,48.58,75672.07,0.0,0.9373,5e-05,6.30192]
[1776700921977,48.58,75673.07,0.0,0.93735,5e-05,6.29826]
[1776700921988,48.58,75675.95,0.0,0.93749,5e-05,6.28746]
[1776700922992,48.58,75694.51,0.0,0.9384,5e-05,6.2173]
[1776700925008,48.58,75694.86,0.0,0.93841,5e-05,6.21645]
[1776700928027,48.58,75696.97,0.0,0.9385,5e-05,6.20938]
[1776700933062,48.59,75696.27,0.0,0.93845,5e-05,6.21358]
[1776700935076,48.59,75693.11,0.0,0.93829,5e-05,6.22613]
[1776700936083,48.59,75686.49,0.0,0.93796,5e-05,6.25147]
[1776700937091,48.59,75685.13,0.0,0.93789,5e-05,6.25691]
[1776700939189,48.59,75686.58,0.0,0.93795,5e-05,6.25212]
[1776700940114,48.59,75683.31,0.0,0.93779,5e-05,6.26452]
[1776700942129,48.6,75681.83,0.0,0.93771,5e-05,6.2708]
[1776700943712,48.6,75681.83,0.0,0.93771,5e-05,6.2708]
[1776700944144,48.6,75672.22,0.0,0.93722,5e-05,6.30773]
[1776700945355,48.6,75672.22,0.0,0.93722,5e-05,6.30773]
[1776700945433,48.6,75671.72,0.0,0.9372,5e-05,6.30979]
[1776700945995,48.6,75671.72,0.0,0.9372,5e-05,6.30979]
[1776700946158,48.6,75667.18,0.0,0.93697,5e-05,6.32709]
[1776700947165,48.6,75664.7,0.0,0.93684,5e-05,6.33681]
[1776700949711,48.6,75669.03,0.0,0.93706,5e-05,6.32049]
[1776700950186,48.6,75664.76,0.0,0.93684,5e-05,6.3369]
[1776700954785,48.6,75665.34,0.0,0.93691,5e-05,6.33074]
[1776700955057,48.6,75665.34,0.0,0.93691,5e-05,6.33074]
[1776700955221,48.6,75669.38,0.0,0.93711,5e-05,6.31544]
[1776700956228,48.6,75670.98,0.0,0.93718,5e-05,6.30948]
[1776700957080,48.6,75670.98,0.0,0.93718,5e-05,6.30948]
[1776700957200,48.6,75670.98,0.0,0.93718,5e-05,6.30948]
[1776700957235,48.6,75674.39,0.0,0.93735,5e-05,6.29663]
[1776700958242,48.6,75675.76,0.0,0.93742,5e-05,6.29158]
[1776700960256,48.6,75668.83,0.0,0.93707,5e-05,6.31827]
[1776700961263,48.6,75664.91,0.0,0.93687,5e-05,6.33333]
[1776700966298,48.61,75663.8,0.0,0.93681,5e-05,6.33804]
[1776700967305,48.61,75661.99,0.0,0.93672,5e-05,6.34505]
[1776700968343,48.61,75661.99,0.0,0.93672,5e-05,6.34505]
[1776700968630,48.61,75661.99,0.0,0.93672,5e-05,6.34505]
[1776700968666,48.61,75666.28,0.0,0.93693,5e-05,6.32875]
[1776700969319,48.61,75670.82,0.0,0.93716,5e-05,6.31156]
[1776700970326,48.61,75669.57,0.0,0.93709,5e-05,6.31646]
[1776700971333,48.61,75665.03,0.0,0.93687,5e-05,6.33389]
[1776700972340,48.61,75667.37,0.0,0.93698,5e-05,6.32506]
[1776700974308,48.61,75667.43,0.0,0.93698,5e-05,6.32494]
[1776700974661,48.61,75667.43,0.0,0.93698,5e-05,6.32494]
[1776700974686,48.61,75669.36,0.0,0.93708,5e-05,6.3177]
[1776700974995,48.61,75669.36,0.0,0.93708,5e-05,6.3177]
[1776700975363,48.61,75684.47,0.0,0.93782,5e-05,6.2604]
[1776700976370,48.61,75691.19,0.0,0.93815,5e-05,6.23517]
[1776700980398,48.61,75689.33,0.0,0.93805,5e-05,6.24318]
[1776700981405,48.61,75683.47,0.0,0.93776,5e-05,6.26559]
[1776700982412,48.61,75681.5,0.0,0.93766,5e-05,6.27326]
[1776700983419,48.61,75677.05,0.0,0.93743,5e-05,6.29033]
[1776700988454,48.62,75673.4,0.0,0.93724,5e-05,6.305]
[1776700989461,48.62,75674.93,0.0,0.93732,5e-05,6.29931]
[1776700991475,48.62,75673.62,0.0,0.93725,5e-05,6.30458]
[1776700994495,48.62,75672.31,0.0,0.93718,5e-05,6.30996]
[1776700995612,48.62,75672.31,0.0,0.93718,5e-05,6.30996]
[1776700995713,48.62,75667.48,0.0,0.93694,5e-05,6.32848]
[1776700996509,48.62,75664.79,0.0,0.9368,5e-05,6.33883]
[1776700997090,48.62,75664.79,0.0,0.9368,5e-05,6.33883]
[1776700997517,48.62,75655.73,0.0,0.93635,5e-05,6.37354]
[1776700998525,48.62,75647.56,0.0,0.93594,5e-05,6.40488]
[1776700999531,48.62,75646.06,0.0,0.93586,5e-05,6.4106]
[1776701000540,48.62,75643.96,0.0,0.93575,5e-05,6.41863]
[1776701002452,48.62,75644.12,0.0,0.93576,5e-05,6.41795]
[1776701003938,48.62,75644.6,0.0,0.93579,5e-05,6.41599]
[1776701004567,48.62,75645.32,0.0,0.93583,5e-05,6.41316]
[1776701007588,48.62,75646.9,0.0,0.93591,5e-05,6.40691]
[1776701012624,48.62,75647.55,0.0,0.93598,5e-05,6.39981]
[1776701015518,48.62,75647.08,0.0,0.93596,5e-05,6.40153]
[1776701015645,48.62,75637.19,0.0,0.93546,5e-05,6.43951]
[1776701016651,48.62,75628.32,0.0,0.93501,5e-05,6.47361]
[1776701017658,48.62,75626.86,0.0,0.93494,5e-05,6.47909]
[1776701018669,48.62,75623.88,0.0,0.93479,5e-05,6.49044]
[1776701019676,48.62,75616.65,0.0,0.93442,5e-05,6.51825]
[1776701024711,48.61,75616.8,0.0,0.93444,5e-05,6.51653]
[1776701025718,48.61,75620.53,0.0,0.93464,5e-05,6.50184]
[1776701027732,48.61,75622.33,0.0,0.93473,5e-05,6.49447]
[1776701028739,48.61,75625.49,0.0,0.9349,5e-05,6.48206]
[1776701029746,48.61,75630.42,0.0,0.93515,5e-05,6.46284]
[1776701030752,48.61,75635.58,0.0,0.93542,5e-05,6.44279]
[1776701032767,48.61,75629.14,0.0,0.93509,5e-05,6.4674]
[1776701033774,48.61,75627.19,0.0,0.93499,5e-05,6.47477]
[1776701036795,48.61,75625.29,0.0,0.9349,5e-05,6.4816]
[1776701038809,48.6,75622.0,0.0,0.93474,5e-05,6.49398]
[1776701039816,48.6,75620.62,0.0,0.93467,5e-05,6.49913]
[1776701040823,48.6,75623.11,0.0,0.9348,5e-05,6.48929]
[1776701041847,48.6,75625.66,0.0,0.93493,5e-05,6.47924]
[1776701042840,48.6,75634.92,0.0,0.93541,5e-05,6.44333]
[1776701043848,48.6,75634.75,0.0,0.9354,5e-05,6.44388]
[1776701044855,48.6,75631.96,0.0,0.93526,5e-05,6.45453]
[1776701045862,48.6,75623.98,0.0,0.93486,5e-05,6.48522]
[1776701047876,48.6,75619.22,0.0,0.93462,5e-05,6.50329]
[1776701048883,48.6,75615.09,0.0,0.93441,5e-05,6.51909]
[1776701051904,48.6,75617.73,0.0,0.93455,5e-05,6.50815]
[1776701053919,48.59,75622.99,0.0,0.93483,5e-05,6.48735]
[1776701054926,48.59,75626.2,0.0,0.93499,5e-05,6.47475]
[1776701056940,48.59,75622.93,0.0,0.93483,5e-05,6.48707]
[1776701058954,48.59,75625.12,0.0,0.93495,5e-05,6.47824]
[1776701061975,48.59,75626.41,0.0,0.93502,5e-05,6.47277]
[1776701062982,48.59,75629.84,0.0,0.9352,5e-05,6.45936]
[1776701063989,48.59,75636.82,0.0,0.93555,5e-05,6.43232]
[1776701065004,48.59,75634.83,0.0,0.93545,5e-05,6.43989]
[1776701068022,48.59,75636.84,0.0,0.93556,5e-05,6.43182]
[1776701069036,48.59,75636.84,0.0,0.93556,5e-05,6.43182]
[1776701069040,48.59,75640.59,0.0,0.93575,5e-05,6.41729]
[1776701072615,48.59,75640.57,0.0,0.93579,5e-05,6.41285]
[1776701072625,48.59,75642.87,0.0,0.93591,5e-05,6.40388]
[1776701073059,48.59,75636.13,0.0,0.93557,5e-05,6.42981]
[1776701073947,48.59,75636.13,0.0,0.93557,5e-05,6.42981]
[1776701074066,48.59,75632.4,0.0,0.93538,5e-05,6.44408]
[1776701077116,48.59,75632.36,0.0,0.93538,5e-05,6.444]
[1776701077956,48.58,75632.75,0.0,0.9354,5e-05,6.44238]
[1776701078094,48.58,75634.05,0.0,0.93547,5e-05,6.43725]
[1776701079105,48.58,75641.17,0.0,0.93583,5e-05,6.40974]
[1776701080108,48.58,75642.92,0.0,0.93592,5e-05,6.40296]
[1776701081340,48.58,75642.92,0.0,0.93592,5e-05,6.40296]
[1776701082122,48.58,75618.15,0.0,0.93466,5e-05,6.49845]
[1776701082893,48.58,75618.15,0.0,0.93466,5e-05,6.49845]
[1776701082941,48.58,75618.15,0.0,0.93466,5e-05,6.49845]
[1776701083190,48.58,75618.15,0.0,0.93466,5e-05,6.49845]
[1776701083256,48.58,75605.98,0.0,0.93404,5e-05,6.54551]
[1776701084136,48.58,75609.1,0.0,0.9342,5e-05,6.53312]
[1776701087159,48.58,75612.56,0.0,0.93438,5e-05,6.51959]
[1776701089693,48.58,75611.64,0.0,0.93434,5e-05,6.52292]
[1776701089761,48.58,75592.9,0.0,0.93337,5e-05,6.59546]
[1776701090828,48.58,75592.9,0.0,0.93337,5e-05,6.59546]
[1776701090857,48.58,75549.57,0.0,0.93108,5e-05,6.76597]
[1776701091432,48.58,75549.57,0.0,0.93108,5e-05,6.76597]
[1776701091597,48.58,75549.57,0.0,0.93108,5e-05,6.76597]
[1776701091654,48.58,75551.37,0.0,0.93118,5e-05,6.75883]
[1776701092210,48.58,75551.12,0.0,0.93117,5e-05,6.75955]
[1776701093114,48.58,75551.12,0.0,0.93117,5e-05,6.75955]
[1776701093217,48.58,75556.41,0.0,0.93145,5e-05,6.73834]
[1776701095249,48.58,75558.28,0.0,0.93156,5e-05,6.73072]
[1776701095341,48.58,75561.22,0.0,0.93171,5e-05,6.71888]
[1776701096614,48.58,75561.22,0.0,0.93171,5e-05,6.71888]
[1776701096659,48.58,75561.22,0.0,0.93171,5e-05,6.71888]
[1776701096704,48.58,75561.22,0.0,0.93171,5e-05,6.71888]
[1776701096713,48.58,75561.22,0.0,0.93171,5e-05,6.71888]
[1776701096767,48.58,75561.22,0.0,0.93171,5e-05,6.71888]
[1776701096807,48.58,75561.22,0.0,0.93171,5e-05,6.71888]
[1776701096816,48.57,75562.88,0.0,0.93181,5e-05,6.71193]
[1776701096969,48.57,75562.88,0.0,0.93181,5e-05,6.71193]
[1776701097816,48.57,75562.88,0.0,0.93181,5e-05,6.71193]
[1776701097839,48.57,75562.88,0.0,0.93181,5e-05,6.71193]
[1776701097886,48.57,75566.34,0.0,0.93199,5e-05,6.69811]
[1776701097952,48.57,75566.34,0.0,0.93199,5e-05,6.69811]
[1776701098448,48.57,75566.34,0.0,0.93199,5e-05,6.69811]
[1776701098532,48.57,75566.34,0.0,0.93199,5e-05,6.69811]
[1776701098682,48.57,75566.34,0.0,0.93199,5e-05,6.69811]
[1776701098704,48.57,75566.34,0.0,0.93199,5e-05,6.69811]
[1776701098790,48.57,75566.34,0.0,0.93199,5e-05,6.69811]
[1776701098806,48.57,75566.34,0.0,0.93199,5e-05,6.69811]
[1776701098841,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701098945,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701098952,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701099007,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701099207,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701099442,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701099660,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701099696,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701099713,48.57,75568.01,0.0,0.93208,5e-05,6.69137]
[1776701099730,48.57,75567.13,0.0,0.93204,5e-05,6.69467]
[1776701100789,48.57,75567.13,0.0,0.93204,5e-05,6.69467]
[1776701100845,48.57,75567.13,0.0,0.93204,5e-05,6.69467]
[1776701100852,48.57,75567.13,0.0,0.93204,5e-05,6.69467]
[1776701100888,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701100954,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101081,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101090,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101195,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101206,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101323,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101450,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101506,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101737,48.57,75566.68,0.0,0.93202,5e-05,6.69627]
[1776701101839,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701101950,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701101954,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102005,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102090,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102144,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102222,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102370,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102499,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102505,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102694,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102698,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102817,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102820,48.57,75563.2,0.0,0.93184,5e-05,6.70979]
[1776701102829,48.57,75562.73,0.0,0.93181,5e-05,6.71145]
[1776701102940,48.57,75562.73,0.0,0.93181,5e-05,6.71145]
[1776701102959,48.57,75562.73,0.0,0.93181,5e-05,6.71145]
[1776701103027,48.57,75562.73,0.0,0.93181,5e-05,6.71145]
[1776701103218,48.57,75562.73,0.0,0.93181,5e-05,6.71145]
[1776701103288,48.57,75559.91,0.0,0.93166,5e-05,6.72258]
[1776701105626,48.57,75559.24,0.0,0.93163,5e-05,6.72502]
[1776701105687,48.57,75559.24,0.0,0.93163,5e-05,6.72502]
[1776701105698,48.57,75559.24,0.0,0.93163,5e-05,6.72502]
[1776701105840,48.57,75559.24,0.0,0.93163,5e-05,6.72502]
[1776701105946,48.57,75558.96,0.0,0.93162,5e-05,6.72569]
[1776701105975,48.57,75558.96,0.0,0.93162,5e-05,6.72569]
[1776701106208,48.57,75558.96,0.0,0.93162,5e-05,6.72569]
[1776701107276,48.57,75557.49,0.0,0.93154,5e-05,6.7315]
[1776701107318,48.57,75557.49,0.0,0.93154,5e-05,6.7315]
[1776701107418,48.57,75557.49,0.0,0.93154,5e-05,6.7315]
[1776701107451,48.57,75557.49,0.0,0.93154,5e-05,6.7315]
[1776701107767,48.57,75557.49,0.0,0.93154,5e-05,6.7315]
[1776701107867,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701107939,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701107942,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701107996,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108187,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108207,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108279,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108356,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108424,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108450,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108582,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108707,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108731,48.57,75556.68,0.0,0.93151,5e-05,6.73425]
[1776701108804,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701108955,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701108958,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701109205,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701109250,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701109376,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701109432,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701109455,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701109645,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701109727,48.57,75550.62,0.0,0.93119,5e-05,6.75797]
[1776701109745,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110009,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110203,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110209,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110214,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110262,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110450,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110610,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110617,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110709,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110718,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110795,48.57,75552.36,0.0,0.93128,5e-05,6.75083]
[1776701110812,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701110938,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111215,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111231,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111302,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111389,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111446,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111520,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111723,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111725,48.57,75552.76,0.0,0.93131,5e-05,6.74899]
[1776701111938,48.56,75549.98,0.0,0.93116,5e-05,6.75974]
[1776701112023,48.56,75549.98,0.0,0.93116,5e-05,6.75974]
[1776701112199,48.56,75549.98,0.0,0.93116,5e-05,6.75974]
[1776701113022,48.56,75550.84,0.0,0.93121,5e-05,6.75633]
[1776701113184,48.56,75550.84,0.0,0.93121,5e-05,6.75633]
[1776701113211,48.56,75550.84,0.0,0.93121,5e-05,6.75633]
[1776701113236,48.56,75550.84,0.0,0.93121,5e-05,6.75633]
[1776701113340,48.56,75550.84,0.0,0.93121,5e-05,6.75633]
[1776701113448,48.56,75550.84,0.0,0.93121,5e-05,6.75633]
[1776701113501,48.56,75550.84,0.0,0.93121,5e-05,6.75633]
[1776701113698,48.56,75550.84,0.0,0.93121,5e-05,6.75633]
[1776701113792,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701113938,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114038,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114196,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114326,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114373,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114444,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114530,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114575,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114638,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114692,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114697,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114753,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701114805,48.56,75549.79,0.0,0.93116,5e-05,6.75996]
[1776701116178,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116211,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116390,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116435,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116448,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116516,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116565,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116698,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116906,48.56,75549.39,0.0,0.93114,5e-05,6.76128]
[1776701116909,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701116942,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701116949,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117022,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117084,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117194,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117243,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117304,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117443,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117554,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117713,48.56,75549.39,0.0,0.93115,5e-05,6.76074]
[1776701117769,48.56,75551.16,0.0,0.93125,5e-05,6.75347]
[1776701118030,48.56,75551.16,0.0,0.93125,5e-05,6.75347]
[1776701118051,48.56,75551.16,0.0,0.93125,5e-05,6.75347]
[1776701118164,48.56,75551.16,0.0,0.93125,5e-05,6.75347]
[1776701118200,48.56,75551.16,0.0,0.93125,5e-05,6.75347]
[1776701118453,48.56,75551.16,0.0,0.93125,5e-05,6.75347]
[1776701118545,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119099,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119193,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119223,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119476,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119570,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119705,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119714,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119866,48.56,75553.21,0.0,0.93136,5e-05,6.74535]
[1776701119798,48.56,75559.76,0.0,0.93172,5e-05,6.71867]
[1776701119946,48.56,75559.76,0.0,0.93172,5e-05,6.71867]
[1776701120079,48.56,75559.76,0.0,0.93172,5e-05,6.71867]
[1776701120278,48.56,75559.76,0.0,0.93172,5e-05,6.71867]
[1776701120299,48.56,75559.76,0.0,0.93172,5e-05,6.71867]
[1776701120442,48.56,75559.76,0.0,0.93172,5e-05,6.71867]
[1776701120516,48.56,75559.76,0.0,0.93172,5e-05,6.71867]
[1776701120656,48.56,75559.76,0.0,0.93172,5e-05,6.71867]
[1776701120758,48.55,75566.28,0.0,0.93207,5e-05,6.69245]
[1776701121439,48.55,75566.28,0.0,0.93207,5e-05,6.69245]
[1776701121717,48.55,75566.28,0.0,0.93207,5e-05,6.69245]
[1776701121843,48.55,75566.28,0.0,0.93207,5e-05,6.69245]
[1776701121873,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701121952,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701121997,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701122205,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701122295,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701122320,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701122440,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701122727,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701122766,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701122896,48.55,75563.88,0.0,0.93195,5e-05,6.7014]
[1776701122775,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701122945,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701123013,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701123135,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701123142,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701123428,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701123539,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701123544,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701123597,48.55,75564.44,0.0,0.93198,5e-05,6.69868]
[1776701123673,48.55,75564.44,0.0,0.93199,5e-05,6.69816]
[1776701124459,48.55,75564.44,0.0,0.93199,5e-05,6.69816]
[1776701124490,48.55,75564.44,0.0,0.93199,5e-05,6.69816]
[1776701124606,48.55,75564.44,0.0,0.93199,5e-05,6.69816]
[1776701124698,48.55,75564.44,0.0,0.93199,5e-05,6.69816]
[1776701124790,48.55,75564.26,0.0,0.93199,5e-05,6.69836]
[1776701125252,48.55,75564.26,0.0,0.93199,5e-05,6.69836]
[1776701125652,48.55,75564.26,0.0,0.93199,5e-05,6.69836]
[1776701125753,48.55,75560.06,0.0,0.93177,5e-05,6.71439]
[1776701126043,48.55,75560.06,0.0,0.93177,5e-05,6.71439]
[1776701126454,48.55,75549.29,0.0,0.9312,5e-05,6.75699]
[1776701127461,48.54,75549.35,0.0,0.9312,5e-05,6.75647]
[1776701128477,48.54,75550.85,0.0,0.93129,5e-05,6.75025]
[1776701129485,48.54,75552.95,0.0,0.9314,5e-05,6.74165]
[1776701131499,48.54,75561.18,0.0,0.93189,5e-05,6.70414]
[1776701132506,48.54,75567.28,0.0,0.93222,5e-05,6.67984]
[1776701133803,48.54,75567.61,0.0,0.93225,5e-05,6.67752]
[1776701134520,48.54,75561.9,0.0,0.93195,5e-05,6.70003]
[1776701135527,48.54,75557.44,0.0,0.93171,5e-05,6.71716]
[1776701137289,48.53,75557.08,0.0,0.9317,5e-05,6.71839]
[1776701137542,48.53,75554.36,0.0,0.93156,5e-05,6.72892]
[1776701138549,48.53,75551.77,0.0,0.93142,5e-05,6.73894]
[1776701138996,48.53,75551.77,0.0,0.93142,5e-05,6.73894]
[1776701139443,48.53,75551.77,0.0,0.93142,5e-05,6.73894]
[1776701139830,48.53,75551.77,0.0,0.93142,5e-05,6.73894]
[1776701141986,48.53,75552.75,0.0,0.93148,5e-05,6.73432]
[1776701142764,48.53,75552.75,0.0,0.93148,5e-05,6.73432]
[1776701142794,48.53,75549.75,0.0,0.93133,5e-05,6.74569]
[1776701143592,48.53,75552.38,0.0,0.93147,5e-05,6.73528]
[1776701143946,48.53,75552.38,0.0,0.93147,5e-05,6.73528]
[1776701144591,48.53,75568.81,0.0,0.93235,5e-05,6.67015]
[1776701145598,48.53,75573.99,0.0,0.93263,5e-05,6.6492]
[1776701146605,48.52,75573.79,0.0,0.93262,5e-05,6.64951]
[1776701147614,48.52,75571.88,0.0,0.93253,5e-05,6.65658]
[1776701152648,48.52,75570.62,0.0,0.93249,5e-05,6.65932]
[1776701154662,48.51,75575.55,0.0,0.93276,5e-05,6.63905]
[1776701155669,48.51,75578.19,0.0,0.93291,5e-05,6.62782]
[1776701157683,48.51,75581.51,0.0,0.93309,5e-05,6.61473]
[1776701158690,48.51,75582.89,0.0,0.93316,5e-05,6.60921]
[1776701161770,48.51,75586.11,0.0,0.93334,5e-05,6.59551]
[1776701162719,48.51,75579.93,0.0,0.93302,5e-05,6.61972]
[1776701163726,48.5,75582.02,0.0,0.93314,5e-05,6.61081]
[1776701165741,48.5,75580.13,0.0,0.93305,5e-05,6.61748]
[1776701167755,48.5,75581.75,0.0,0.93314,5e-05,6.61071]
[1776701168763,48.5,75587.11,0.0,0.93342,5e-05,6.58968]
[1776701169770,48.5,75589.86,0.0,0.93357,5e-05,6.5786]
[1776701170780,48.5,75584.83,0.0,0.93331,5e-05,6.59797]
[1776701171788,48.5,75578.53,0.0,0.93298,5e-05,6.62265]
[1776701173805,48.5,75580.72,0.0,0.9331,5e-05,6.61396]
[1776701174811,48.5,75587.4,0.0,0.93345,5e-05,6.58775]
[1776701175818,48.5,75584.82,0.0,0.93331,5e-05,6.59786]
[1776701176825,48.5,75580.22,0.0,0.93307,5e-05,6.61587]
[1776701177838,48.5,75574.76,0.0,0.93278,5e-05,6.63725]
[1776701178119,48.5,75574.76,0.0,0.93278,5e-05,6.63725]
[1776701178845,48.5,75569.2,0.0,0.93249,5e-05,6.65904]
[1776701183880,48.49,75570.18,0.0,0.93255,5e-05,6.6546]
[1776701185894,48.49,75572.63,0.0,0.93268,5e-05,6.64473]
[1776701188915,48.49,75578.04,0.0,0.93297,5e-05,6.62316]
[1776701189477,48.49,75578.04,0.0,0.93297,5e-05,6.62316]
[1776701189922,48.49,75585.9,0.0,0.93339,5e-05,6.59195]
[1776701190929,48.49,75587.36,0.0,0.93347,5e-05,6.58588]
[1776701192943,48.49,75590.9,0.0,0.9337,5e-05,6.56694]
[1776701193949,48.49,75592.48,0.0,0.93379,5e-05,6.56045]
[1776701194957,48.49,75588.79,0.0,0.9336,5e-05,6.57455]
[1776701195964,48.48,75585.97,0.0,0.93346,5e-05,6.58525]
[1776701196971,48.48,75583.13,0.0,0.93331,5e-05,6.59602]
[1776701197978,48.48,75579.78,0.0,0.93314,5e-05,6.60879]
[1776701199992,48.48,75578.02,0.0,0.93306,5e-05,6.61525]
[1776701200949,48.48,75578.02,0.0,0.93306,5e-05,6.61525]
[1776701200999,48.48,75569.61,0.0,0.93262,5e-05,6.64822]
[1776701202006,48.48,75575.21,0.0,0.93291,5e-05,6.62609]
[1776701203013,48.48,75582.84,0.0,0.93331,5e-05,6.59608]
[1776701204020,48.48,75588.48,0.0,0.93361,5e-05,6.57398]
[1776701205109,48.48,75588.48,0.0,0.93361,5e-05,6.57398]
[1776701205190,48.48,75592.5,0.0,0.93382,5e-05,6.55827]
[1776701207040,48.48,75597.02,0.0,0.93406,5e-05,6.5402]
[1776701208048,48.48,75598.62,0.0,0.93415,5e-05,6.53368]
[1776701211069,48.47,75591.08,0.0,0.93376,5e-05,6.5623]
[1776701212076,48.47,75589.66,0.0,0.93369,5e-05,6.56754]
[1776701217112,48.47,75589.4,0.0,0.93369,5e-05,6.56747]
[1776701221141,48.47,75580.31,0.0,0.93323,5e-05,6.60249]
[1776701222148,48.47,75578.31,0.0,0.93312,5e-05,6.6103]
[1776701224162,48.47,75580.71,0.0,0.93325,5e-05,6.6008]
[1776701228191,48.47,75576.14,0.0,0.93301,5e-05,6.6186]
[1776701229199,48.47,75568.5,0.0,0.93261,5e-05,6.64857]
[1776701230180,48.47,75568.5,0.0,0.93261,5e-05,6.64857]
[1776701230207,48.47,75562.45,0.0,0.93229,5e-05,6.67229]
[1776701232220,48.47,75560.82,0.0,0.93221,5e-05,6.67843]
[1776701234235,48.46,75558.26,0.0,0.93208,5e-05,6.68823]
[1776701235242,48.46,75556.8,0.0,0.932,5e-05,6.69382]
[1776701236249,48.46,75558.48,0.0,0.93209,5e-05,6.68701]
[1776701239271,48.46,75560.92,0.0,0.93223,5e-05,6.67689]
[1776701241063,48.46,75561.16,0.0,0.93224,5e-05,6.67579]
[1776701241122,48.46,75561.16,0.0,0.93224,5e-05,6.67579]
[1776701241945,48.46,75561.16,0.0,0.93224,5e-05,6.67579]
[1776701242068,48.46,75556.81,0.0,0.93202,5e-05,6.69263]
[1776701242292,48.46,75546.06,0.0,0.93145,5e-05,6.73517]
[1776701243299,48.46,75545.82,0.0,0.93144,5e-05,6.73588]
[1776701248334,48.46,75545.56,0.0,0.93144,5e-05,6.73571]
[1776701250348,48.45,75546.81,0.0,0.93151,5e-05,6.73029]
[1776701255383,48.45,75565.43,0.0,0.93255,5e-05,6.65121]
[1776701256390,48.45,75570.87,0.0,0.93284,5e-05,6.62972]
[1776701257396,48.45,75565.29,0.0,0.93255,5e-05,6.65161]
[1776701258404,48.45,75561.88,0.0,0.93237,5e-05,6.66495]
[1776701261429,48.45,75566.1,0.0,0.9326,5e-05,6.64795]
[1776701262229,48.45,75566.1,0.0,0.9326,5e-05,6.64795]
[1776701262435,48.45,75575.54,0.0,0.9331,5e-05,6.61074]
[1776701263442,48.45,75579.22,0.0,0.93329,5e-05,6.59626]
[1776701264449,48.45,75580.73,0.0,0.93337,5e-05,6.59033]
[1776701266465,48.45,75573.12,0.0,0.93297,5e-05,6.62018]
[1776701267472,48.45,75563.54,0.0,0.93247,5e-05,6.65781]
[1776701269076,48.45,75563.54,0.0,0.93247,5e-05,6.65781]
[1776701268479,48.45,75562.74,0.0,0.93242,5e-05,6.66085]
[1776701269486,48.45,75560.93,0.0,0.93233,5e-05,6.66787]
[1776701270390,48.45,75560.93,0.0,0.93233,5e-05,6.66787]
[1776701270493,48.45,75551.32,0.0,0.93182,5e-05,6.7057]
[1776701271229,48.45,75551.32,0.0,0.93182,5e-05,6.7057]
[1776701271500,48.45,75549.78,0.0,0.93174,5e-05,6.7116]
[1776701274521,48.44,75552.15,0.0,0.93188,5e-05,6.70164]
[1776701275528,48.44,75555.14,0.0,0.93204,5e-05,6.68964]
[1776701277542,48.44,75558.25,0.0,0.93221,5e-05,6.67704]
[1776701278549,48.44,75562.23,0.0,0.93242,5e-05,6.6612]
[1776701281868,48.44,75562.84,0.0,0.93245,5e-05,6.65855]
[1776701282956,48.44,75562.67,0.0,0.93245,5e-05,6.65899]
[1776701283043,48.44,75555.89,0.0,0.93209,5e-05,6.68558]
[1776701283583,48.44,75553.48,0.0,0.93196,5e-05,6.69511]
[1776701284591,48.44,75555.26,0.0,0.93206,5e-05,6.68789]
[1776701285597,48.44,75553.87,0.0,0.93199,5e-05,6.69322]
[1776701292036,48.44,75554.43,0.0,0.93203,5e-05,6.69033]
[1776701292490,48.44,75554.43,0.0,0.93203,5e-05,6.69033]
[1776701293044,48.44,75554.43,0.0,0.93203,5e-05,6.69033]
[1776701293102,48.43,75549.66,0.0,0.93178,5e-05,6.70852]
[1776701293767,48.43,75549.66,0.0,0.93178,5e-05,6.70852]
[1776701293793,48.43,75547.97,0.0,0.93169,5e-05,6.71522]
[1776701294661,48.43,75552.37,0.0,0.93193,5e-05,6.6976]
[1776701295669,48.43,75557.31,0.0,0.93219,5e-05,6.67788]
[1776701296344,48.43,75557.31,0.0,0.93219,5e-05,6.67788]
[1776701296676,48.43,75567.95,0.0,0.93276,5e-05,6.63576]
[1776701298689,48.43,75579.21,0.0,0.93335,5e-05,6.59132]
[1776701300714,48.43,75574.95,0.0,0.93313,5e-05,6.60795]
[1776701306023,48.43,75573.87,0.0,0.93308,5e-05,6.61208]
[1776701306066,48.43,75569.59,0.0,0.93285,5e-05,6.62882]
[1776701306728,48.43,75569.59,0.0,0.93285,5e-05,6.62882]
[1776701306816,48.43,75569.59,0.0,0.93285,5e-05,6.62882]
[1776701306839,48.43,75558.87,0.0,0.93229,5e-05,6.67105]
[1776701307762,48.43,75553.93,0.0,0.93202,5e-05,6.69049]
[1776701308769,48.43,75556.17,0.0,0.93215,5e-05,6.6815]
[1776701310168,48.43,75557.26,0.0,0.93221,5e-05,6.67703]
[1776701310783,48.43,75557.26,0.0,0.93221,5e-05,6.67703]
[1776701313807,48.43,75554.94,0.0,0.93213,5e-05,6.68114]
[1776701314833,48.43,75554.94,0.0,0.93213,5e-05,6.68114]
[1776701315820,48.43,75551.75,0.0,0.93197,5e-05,6.69328]
[1776701316675,48.43,75551.75,0.0,0.93197,5e-05,6.69328]
[1776701316828,48.42,75550.47,0.0,0.9319,5e-05,6.69817]
[1776701320855,48.42,75548.68,0.0,0.93182,5e-05,6.70453]
[1776701321862,48.42,75547.2,0.0,0.93174,5e-05,6.7102]
[1776701322370,48.42,75547.2,0.0,0.93174,5e-05,6.7102]
[1776701322874,48.42,75534.99,0.0,0.93108,5e-05,6.75866]
[1776701323476,48.42,75534.99,0.0,0.93108,5e-05,6.75866]
[1776701323878,48.42,75521.66,0.0,0.93037,5e-05,6.81157]
[1776701324886,48.42,75525.43,0.0,0.93058,5e-05,6.79594]
[1776701326623,48.42,75524.9,0.0,0.93055,5e-05,6.79774]
[1776701326684,48.42,75524.9,0.0,0.93055,5e-05,6.79774]
[1776701326900,48.42,75525.07,0.0,0.93057,5e-05,6.79675]
[1776701327907,48.42,75526.69,0.0,0.93066,5e-05,6.78997]
[1776701332942,48.41,75525.29,0.0,0.93061,5e-05,6.79398]
[1776701333949,48.41,75520.51,0.0,0.93035,5e-05,6.81274]
[1776701335963,48.41,75515.09,0.0,0.93007,5e-05,6.83372]
[1776701337133,48.41,75515.09,0.0,0.93007,5e-05,6.83372]
[1776701336970,48.41,75511.86,0.0,0.92989,5e-05,6.84627]
[1776701338058,48.41,75492.47,0.0,0.92883,6e-05,6.92417]
[1776701339091,48.41,75470.54,0.0,0.92761,6e-05,7.01285]
[1776701339464,48.41,75470.54,0.0,0.92761,6e-05,7.01285]
[1776701339468,48.41,75470.54,0.0,0.92761,6e-05,7.01285]
[1776701340121,48.4,75470.69,0.0,0.92763,6e-05,7.01184]
[1776701341047,48.4,75470.69,0.0,0.92763,6e-05,7.01184]
[1776701341101,48.4,75471.33,0.0,0.92766,6e-05,7.00925]
[1776701341835,48.4,75471.33,0.0,0.92766,6e-05,7.00925]
[1776701341911,48.4,75471.33,0.0,0.92766,6e-05,7.00925]
[1776701342351,48.4,75471.33,0.0,0.92766,6e-05,7.00925]
[1776701342110,48.4,75479.41,0.0,0.92812,6e-05,6.97586]
[1776701344135,48.4,75490.2,0.0,0.92873,6e-05,6.93162]
[1776701345014,48.4,75490.2,0.0,0.92873,6e-05,6.93162]
[1776701345125,48.4,75490.2,0.0,0.92873,6e-05,6.93162]
[1776701345178,48.4,75490.2,0.0,0.92873,6e-05,6.93162]
[1776701345140,48.4,75491.51,0.0,0.92882,6e-05,6.92522]
[1776701345451,48.4,75491.51,0.0,0.92882,6e-05,6.92522]
[1776701345660,48.4,75491.51,0.0,0.92882,6e-05,6.92522]
[1776701345709,48.4,75491.51,0.0,0.92882,6e-05,6.92522]
[1776701346017,48.4,75491.51,0.0,0.92882,6e-05,6.92522]
[1776701346106,48.4,75491.51,0.0,0.92882,6e-05,6.92522]
[1776701346148,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701346227,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701346246,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701346443,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701346742,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701346939,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701346970,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701347019,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701347073,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701347100,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701347139,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701347207,48.4,75495.27,0.0,0.92903,6e-05,6.90956]
[1776701347153,48.39,75500.26,0.0,0.92931,5e-05,6.88899]
[1776701347329,48.39,75500.26,0.0,0.92931,5e-05,6.88899]
[1776701347476,48.39,75500.26,0.0,0.92931,5e-05,6.88899]
[1776701348139,48.39,75500.26,0.0,0.92931,5e-05,6.88899]
[1776701348157,48.39,75500.26,0.0,0.92931,5e-05,6.88899]
[1776701348161,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348231,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348276,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348416,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348452,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348573,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348690,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348698,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348908,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701348955,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701349076,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701349157,48.39,75507.42,0.0,0.92971,5e-05,6.85979]
[1776701349168,48.39,75512.53,0.0,0.92999,5e-05,6.8389]
[1776701349239,48.39,75512.53,0.0,0.92999,5e-05,6.8389]
[1776701349455,48.39,75512.53,0.0,0.92999,5e-05,6.8389]
[1776701350176,48.39,75513.18,0.0,0.93003,5e-05,6.83592]
[1776701351388,48.39,75513.71,0.0,0.93007,5e-05,6.83343]
[1776701351448,48.39,75513.71,0.0,0.93007,5e-05,6.83343]
[1776701351493,48.39,75513.71,0.0,0.93007,5e-05,6.83343]
[1776701352189,48.39,75514.41,0.0,0.93011,5e-05,6.83026]
[1776701352718,48.39,75514.41,0.0,0.93011,5e-05,6.83026]
[1776701352949,48.39,75514.41,0.0,0.93011,5e-05,6.83026]
[1776701353175,48.39,75514.41,0.0,0.93011,5e-05,6.83026]
[1776701353216,48.39,75514.41,0.0,0.93011,5e-05,6.83026]
[1776701353196,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701353419,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701353460,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701353524,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701353613,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701353670,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701353703,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701353728,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701353929,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701354050,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701354085,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701354191,48.39,75508.68,0.0,0.9298,5e-05,6.85285]
[1776701354203,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701354424,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701354432,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701354454,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701354575,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701354618,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701354696,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701354698,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701354744,48.38,75506.42,0.0,0.92968,5e-05,6.86152]
[1776701355739,48.38,75507.13,0.0,0.92973,5e-05,6.85826]
[1776701355820,48.38,75507.13,0.0,0.92973,5e-05,6.85826]
[1776701355947,48.38,75507.13,0.0,0.92973,5e-05,6.85826]
[1776701355980,48.38,75507.13,0.0,0.92973,5e-05,6.85826]
[1776701356108,48.38,75507.13,0.0,0.92973,5e-05,6.85826]
[1776701356115,48.38,75507.13,0.0,0.92973,5e-05,6.85826]
[1776701356203,48.38,75507.13,0.0,0.92973,5e-05,6.85826]
[1776701356207,48.38,75507.13,0.0,0.92973,5e-05,6.85826]
[1776701356217,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701356342,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701356400,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701356441,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701356453,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701356545,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701356847,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701356954,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701356986,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701357114,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701357207,48.38,75505.09,0.0,0.92962,5e-05,6.86604]
[1776701357224,48.38,75502.05,0.0,0.92946,5e-05,6.87783]
[1776701357237,48.38,75502.05,0.0,0.92946,5e-05,6.87783]
[1776701357247,48.38,75502.05,0.0,0.92946,5e-05,6.87783]
[1776701357412,48.38,75502.05,0.0,0.92946,5e-05,6.87783]
[1776701357448,48.38,75502.05,0.0,0.92946,5e-05,6.87783]
[1776701357453,48.38,75502.05,0.0,0.92946,5e-05,6.87783]
[1776701358230,48.38,75502.08,0.0,0.92947,5e-05,6.87728]
[1776701359108,48.38,75502.08,0.0,0.92947,5e-05,6.87728]
[1776701359198,48.38,75502.08,0.0,0.92947,5e-05,6.87728]
[1776701359164,48.38,75502.08,0.0,0.92947,5e-05,6.87684]
[1776701359280,48.38,75502.08,0.0,0.92947,5e-05,6.87684]
[1776701359333,48.38,75502.08,0.0,0.92947,5e-05,6.87684]
[1776701359437,48.38,75502.08,0.0,0.92947,5e-05,6.87684]
[1776701359942,48.38,75502.08,0.0,0.92947,5e-05,6.87684]
[1776701360067,48.38,75502.08,0.0,0.92947,5e-05,6.87684]
[1776701360164,48.38,75502.08,0.0,0.92947,5e-05,6.87684]
[1776701360180,48.38,75501.87,0.0,0.92947,5e-05,6.87725]
[1776701360300,48.38,75501.87,0.0,0.92947,5e-05,6.87725]
[1776701360356,48.38,75501.87,0.0,0.92947,5e-05,6.87725]
[1776701361117,48.38,75501.87,0.0,0.92947,5e-05,6.87725]
[1776701361183,48.37,75500.69,0.0,0.92941,5e-05,6.88155]
[1776701361312,48.37,75500.69,0.0,0.92941,5e-05,6.88155]
[1776701361754,48.37,75500.69,0.0,0.92941,5e-05,6.88155]
[1776701361850,48.37,75487.0,0.0,0.92866,6e-05,6.93669]
[1776701362787,48.37,75487.0,0.0,0.92866,6e-05,6.93669]
[1776701363035,48.37,75487.0,0.0,0.92866,6e-05,6.93669]
[1776701363175,48.37,75487.0,0.0,0.92866,6e-05,6.93669]
[1776701363235,48.37,75487.0,0.0,0.92866,6e-05,6.93669]
[1776701363191,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701363296,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701363310,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701363472,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701363638,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701363666,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701364000,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701364082,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701364186,48.37,75483.11,0.0,0.92846,6e-05,6.95133]
[1776701364181,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701364303,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701364327,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701364481,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701364799,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701364837,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701364946,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701365068,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701365115,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701365199,48.37,75488.82,0.0,0.92878,6e-05,6.92776]
[1776701365215,48.37,75492.24,0.0,0.92897,6e-05,6.91348]
[1776701365326,48.37,75492.24,0.0,0.92897,6e-05,6.91348]
[1776701365461,48.37,75492.24,0.0,0.92897,6e-05,6.91348]
[1776701366015,48.37,75492.24,0.0,0.92897,6e-05,6.91348]
[1776701366097,48.37,75492.24,0.0,0.92897,6e-05,6.91348]
[1776701366209,48.37,75492.24,0.0,0.92897,6e-05,6.91348]
[1776701366324,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701366442,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701366460,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701366471,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701366839,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701366941,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701366947,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701367067,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701367178,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701367185,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701367209,48.37,75490.55,0.0,0.92889,6e-05,6.91979]
[1776701367159,48.36,75492.36,0.0,0.92899,6e-05,6.91201]
[1776701367300,48.36,75492.36,0.0,0.92899,6e-05,6.91201]
[1776701367444,48.36,75492.36,0.0,0.92899,6e-05,6.91201]
[1776701367495,48.36,75492.36,0.0,0.92899,6e-05,6.91201]
[1776701367593,48.36,75492.36,0.0,0.92899,6e-05,6.91201]
[1776701367690,48.36,75492.36,0.0,0.92899,6e-05,6.91201]
[1776701367829,48.36,75492.36,0.0,0.92899,6e-05,6.91201]
[1776701367847,48.36,75492.36,0.0,0.92899,6e-05,6.91201]
[1776701367929,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701368313,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701368427,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701368463,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701368523,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701368668,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701368858,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701369052,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701369207,48.36,75494.99,0.0,0.92914,6e-05,6.90141]
[1776701369081,48.36,75497.77,0.0,0.9293,5e-05,6.88929]
[1776701369311,48.36,75493.67,0.0,0.92908,6e-05,6.9058]
[1776701370318,48.36,75492.25,0.0,0.92901,6e-05,6.91103]
[1776701372207,48.36,75492.25,0.0,0.92901,6e-05,6.91103]
[1776701376360,48.35,75482.24,0.0,0.92853,6e-05,6.94401]
[1776701377372,48.35,75482.05,0.0,0.92853,6e-05,6.94422]
[1776701378379,48.35,75483.87,0.0,0.92864,6e-05,6.93631]
[1776701379866,48.35,75483.87,0.0,0.92864,6e-05,6.93631]
[1776701379952,48.35,75483.87,0.0,0.92864,6e-05,6.93631]
[1776701380393,48.34,75486.62,0.0,0.9288,6e-05,6.92412]
[1776701381836,48.34,75486.62,0.0,0.9288,6e-05,6.92412]
[1776701381876,48.34,75489.2,0.0,0.92895,6e-05,6.91319]
[1776701384421,48.34,75494.58,0.0,0.92927,6e-05,6.88998]
[1776701385428,48.33,75490.94,0.0,0.92908,6e-05,6.90417]
[1776701386435,48.33,75485.59,0.0,0.92879,6e-05,6.92526]
[1776701387931,48.33,75485.59,0.0,0.92879,6e-05,6.92526]
[1776701388108,48.33,75485.59,0.0,0.92879,6e-05,6.92526]
[1776701388203,48.33,75484.18,0.0,0.92872,6e-05,6.92989]
[1776701388451,48.33,75476.57,0.0,0.9283,6e-05,6.96066]
[1776701389458,48.33,75473.38,0.0,0.92813,6e-05,6.973]
[1776701393191,48.32,75473.94,0.0,0.92818,6e-05,6.96954]
[1776701393270,48.32,75477.87,0.0,0.92841,6e-05,6.95247]
[1776701393826,48.32,75477.87,0.0,0.92841,6e-05,6.95247]
[1776701393834,48.32,75481.83,0.0,0.92863,6e-05,6.93646]
[1776701394493,48.32,75491.81,0.0,0.92919,6e-05,6.89564]
[1776701395500,48.32,75494.52,0.0,0.92935,5e-05,6.88426]
[1776701396507,48.31,75497.41,0.0,0.92951,5e-05,6.87217]
[1776701397514,48.31,75493.95,0.0,0.92933,5e-05,6.88565]
[1776701400535,48.31,75496.84,0.0,0.92951,5e-05,6.87263]
[1776701401542,48.31,75498.76,0.0,0.92962,5e-05,6.86447]
[1776701404424,48.3,75499.07,0.0,0.92965,5e-05,6.86235]
[1776701404771,48.3,75499.07,0.0,0.92965,5e-05,6.86235]
[1776701404799,48.3,75506.7,0.0,0.93007,5e-05,6.83128]
[1776701405570,48.3,75505.3,0.0,0.93,5e-05,6.83651]
[1776701406577,48.3,75502.56,0.0,0.92985,5e-05,6.84712]
[1776701409395,48.3,75503.4,0.0,0.92991,5e-05,6.84294]
[1776701410605,48.29,75506.72,0.0,0.9301,5e-05,6.82882]
[1776701411645,48.29,75506.72,0.0,0.9301,5e-05,6.82882]
[1776701411699,48.29,75506.72,0.0,0.9301,5e-05,6.82882]
[1776701412113,48.29,75506.72,0.0,0.9301,5e-05,6.82882]
[1776701412214,48.29,75510.19,0.0,0.9303,5e-05,6.81419]
[1776701413960,48.29,75509.22,0.0,0.93025,5e-05,6.81807]
[1776701414667,48.29,75508.76,0.0,0.93023,5e-05,6.81956]
[1776701414689,48.29,75508.76,0.0,0.93023,5e-05,6.81956]
[1776701414709,48.29,75515.08,0.0,0.93058,5e-05,6.7939]
[1776701415696,48.29,75515.08,0.0,0.93058,5e-05,6.7939]
[1776701415774,48.29,75516.47,0.0,0.93065,5e-05,6.78801]
[1776701418160,48.29,75517.23,0.0,0.9307,5e-05,6.78464]
[1776701419668,48.28,75520.78,0.0,0.93091,5e-05,6.76951]
[1776701421765,48.28,75520.19,0.0,0.93088,5e-05,6.77157]
[1776701424703,48.28,75518.43,0.0,0.9308,5e-05,6.77742]
[1776701426863,48.28,75518.03,0.0,0.93078,5e-05,6.77871]
[1776701426964,48.28,75519.37,0.0,0.93086,5e-05,6.77305]
[1776701432762,48.27,75518.99,0.0,0.9309,5e-05,6.76835]
[1776701433466,48.27,75518.99,0.0,0.9309,5e-05,6.76835]
[1776701433713,48.27,75518.99,0.0,0.9309,5e-05,6.76835]
[1776701433745,48.27,75518.99,0.0,0.9309,5e-05,6.76835]
[1776701433954,48.27,75518.99,0.0,0.9309,5e-05,6.76835]
[1776701434193,48.27,75518.99,0.0,0.9309,5e-05,6.76835]
[1776701434296,48.27,75529.58,0.0,0.93148,5e-05,6.72564]
[1776701434777,48.27,75526.25,0.0,0.9313,5e-05,6.7389]
[1776701435783,48.27,75520.22,0.0,0.93098,5e-05,6.76271]
[1776701436490,48.27,75520.22,0.0,0.93098,5e-05,6.76271]
[1776701437263,48.27,75510.22,0.0,0.93044,5e-05,6.80211]
[1776701437797,48.27,75503.17,0.0,0.93006,5e-05,6.83037]
[1776701438805,48.27,75496.11,0.0,0.92968,5e-05,6.85839]
[1776701439812,48.26,75490.97,0.0,0.9294,6e-05,6.87868]
[1776701440819,48.26,75488.97,0.0,0.92929,6e-05,6.88631]
[1776701443840,48.26,75490.85,0.0,0.92941,6e-05,6.87744]
[1776701444847,48.26,75492.44,0.0,0.92951,5e-05,6.87062]
[1776701449882,48.25,75491.48,0.0,0.92948,5e-05,6.87243]
[1776701450889,48.25,75488.24,0.0,0.92931,6e-05,6.88507]
[1776701454920,48.24,75480.46,0.0,0.9289,6e-05,6.91475]
[1776701457941,48.24,75483.45,0.0,0.92909,6e-05,6.90125]
[1776701458947,48.24,75485.62,0.0,0.92921,6e-05,6.89204]
[1776701461969,48.23,75489.3,0.0,0.92943,6e-05,6.8759]
[1776701464990,48.23,75494.77,0.0,0.92975,5e-05,6.85263]
[1776701465997,48.23,75498.1,0.0,0.92994,5e-05,6.83883]
[1776701467004,48.23,75500.73,0.0,0.93009,5e-05,6.82788]
[1776701470026,48.22,75502.42,0.0,0.93019,5e-05,6.82005]
[1776701471032,48.22,75507.63,0.0,0.93048,5e-05,6.79881]
[1776701474053,48.22,75504.82,0.0,0.93034,5e-05,6.80913]
[1776701475061,48.22,75499.65,0.0,0.93006,5e-05,6.82958]
[1776701480098,48.21,75502.37,0.0,0.93024,5e-05,6.81692]
[1776701481105,48.21,75500.19,0.0,0.93012,5e-05,6.82532]
[1776701486139,48.21,75495.83,0.0,0.92991,5e-05,6.84113]
[1776701487146,48.2,75491.61,0.0,0.92968,5e-05,6.85777]
[1776701489161,48.2,75491.17,0.0,0.92967,5e-05,6.85837]
[1776701490169,48.2,75497.04,0.0,0.92999,5e-05,6.83475]
[1776701491176,48.2,75500.7,0.0,0.93024,5e-05,6.81482]
[1776701493190,48.2,75504.45,0.0,0.93046,5e-05,6.79912]
[1776701505275,48.18,75505.11,0.0,0.93054,5e-05,6.79283]
[1776701506282,48.18,75500.84,0.0,0.93031,5e-05,6.80964]
[1776701507289,48.18,75499.02,0.0,0.93022,5e-05,6.8166]
[1776701508296,48.18,75496.5,0.0,0.93008,5e-05,6.82637]
[1776701512324,48.18,75491.99,0.0,0.92986,5e-05,6.84308]
[1776701517359,48.17,75495.66,0.0,0.93008,5e-05,6.82643]
[1776701522394,48.16,75494.38,0.0,0.93003,5e-05,6.82984]
[1776701527431,48.16,75493.03,0.0,0.92998,5e-05,6.83352]
[1776701528438,48.16,75488.75,0.0,0.92975,5e-05,6.8504]
[1776701533477,48.15,75489.8,0.0,0.92984,5e-05,6.84429]
[1776701538512,48.14,75489.71,0.0,0.92986,5e-05,6.84282]
[1776701539519,48.14,75495.67,0.0,0.93019,5e-05,6.81847]
[1776701540526,48.14,75498.88,0.0,0.93037,5e-05,6.80524]
[1776701544553,48.14,75493.38,0.0,0.93008,5e-05,6.82603]
[1776701545561,48.14,75491.17,0.0,0.92997,5e-05,6.83455]
[1776701546567,48.14,75488.6,0.0,0.92983,5e-05,6.84452]
[1776701547575,48.13,75486.08,0.0,0.9297,6e-05,6.8543]
[1776701548583,48.13,75479.29,0.0,0.92933,6e-05,6.88132]
[1776701549589,48.13,75476.09,0.0,0.92916,6e-05,6.89382]
[1776701551830,48.13,75475.79,0.0,0.92915,6e-05,6.89458]
[1776701551913,48.13,75475.79,0.0,0.92915,6e-05,6.89458]
[1776701551943,48.13,75475.79,0.0,0.92915,6e-05,6.89458]
[1776701552044,48.13,75474.81,0.0,0.92914,6e-05,6.8936]
[1776701552615,48.13,75476.88,0.0,0.92926,6e-05,6.88477]
[1776701554632,48.12,75475.29,0.0,0.92919,6e-05,6.89033]
[1776701557652,48.12,75479.11,0.0,0.92941,6e-05,6.87357]
[1776701559667,48.12,75477.81,0.0,0.92935,6e-05,6.87801]
[1776701561680,48.11,75479.94,0.0,0.92948,6e-05,6.86857]
[1776701562688,48.11,75477.99,0.0,0.92938,6e-05,6.87605]
[1776701564702,48.11,75475.36,0.0,0.92924,6e-05,6.88587]
[1776701567723,48.11,75476.91,0.0,0.92935,6e-05,6.87833]
[1776701573768,48.1,75475.84,0.0,0.92932,6e-05,6.88021]
[1776701575790,48.09,75478.53,0.0,0.92948,6e-05,6.86853]
[1776701576796,48.09,75486.42,0.0,0.92992,5e-05,6.83629]
[1776701577803,48.09,75488.03,0.0,0.93001,5e-05,6.82947]
[1776701581492,48.09,75497.79,0.0,0.93056,5e-05,6.78895]
[1776701581830,48.09,75504.73,0.0,0.93094,5e-05,6.76111]
[1776701582838,48.09,75503.54,0.0,0.93088,5e-05,6.76564]
[1776701586866,48.08,75500.03,0.0,0.9307,5e-05,6.77875]
[1776701587873,48.08,75491.67,0.0,0.93025,5e-05,6.8121]
[1776701588879,48.08,75490.05,0.0,0.93016,5e-05,6.81832]
[1776701589887,48.08,75487.37,0.0,0.93002,5e-05,6.82881]
[1776701593915,48.08,75485.7,0.0,0.92995,5e-05,6.83426]
[1776701594922,48.08,75477.8,0.0,0.92952,6e-05,6.86582]
[1776701599957,48.07,75476.71,0.0,0.92948,6e-05,6.86831]
[1776701604993,48.06,75472.2,0.0,0.92926,6e-05,6.88464]
[1776701605999,48.06,75470.76,0.0,0.92918,6e-05,6.89007]
[1776701607007,48.06,75468.18,0.0,0.92905,6e-05,6.90011]
[1776701607889,48.06,75468.18,0.0,0.92905,6e-05,6.90011]
[1776701608017,48.06,75460.26,0.0,0.92861,6e-05,6.93184]
[1776701611006,48.06,75460.93,0.0,0.92866,6e-05,6.92817]
[1776701611112,48.06,75460.93,0.0,0.92866,6e-05,6.92817]
[1776701611117,48.05,75457.69,0.0,0.92853,6e-05,6.93637]
[1776701612043,48.05,75448.14,0.0,0.928,6e-05,6.97479]
[1776701613050,48.05,75447.36,0.0,0.92796,6e-05,6.97743]
[1776701617078,48.04,75445.89,0.0,0.92791,6e-05,6.98125]
[1776701621106,48.04,75447.39,0.0,0.92802,6e-05,6.97292]
[1776701626140,48.03,75447.06,0.0,0.92804,6e-05,6.97154]
[1776701628155,48.02,75445.73,0.0,0.92798,6e-05,6.97588]
[1776701633191,48.02,75445.03,0.0,0.92798,6e-05,6.976]
[1776701639233,48.0,75445.38,0.0,0.92804,6e-05,6.97132]
[1776701642254,48.0,75443.97,0.0,0.92798,6e-05,6.9755]
[1776701645275,47.99,75442.04,0.0,0.9279,6e-05,6.98183]
[1776701650312,47.99,75441.7,0.0,0.92791,6e-05,6.98061]
[1776701655347,47.98,75441.43,0.0,0.92794,6e-05,6.97868]
[1776701658368,47.97,75453.08,0.0,0.92861,6e-05,6.92967]
[1776701659375,47.97,75454.52,0.0,0.9287,6e-05,6.92338]
[1776701660381,47.97,75448.66,0.0,0.92838,6e-05,6.94685]
[1776701662395,47.97,75446.96,0.0,0.92829,6e-05,6.95289]
[1776701665417,47.96,75443.73,0.0,0.92813,6e-05,6.96472]
[1776701670452,47.95,75445.47,0.0,0.92826,6e-05,6.95527]
[1776701675486,47.95,75450.95,0.0,0.92864,6e-05,6.92612]
[1776701676493,47.94,75452.4,0.0,0.92872,6e-05,6.9198]
[1776701680522,47.94,75449.86,0.0,0.9286,6e-05,6.92852]
[1776701682226,47.94,75449.92,0.0,0.92861,6e-05,6.92786]
[1776701682289,47.94,75449.92,0.0,0.92861,6e-05,6.92786]
[1776701682536,47.94,75453.34,0.0,0.92881,6e-05,6.91351]
[1776701683167,47.94,75453.34,0.0,0.92881,6e-05,6.91351]
[1776701683214,47.94,75453.34,0.0,0.92881,6e-05,6.91351]
[1776701683543,47.93,75455.76,0.0,0.92895,6e-05,6.90326]
[1776701685557,47.93,75452.96,0.0,0.9288,6e-05,6.91387]
[1776701690593,47.93,75452.48,0.0,0.9288,6e-05,6.91376]
[1776701693617,47.92,75450.56,0.0,0.92871,6e-05,6.92033]
[1776701694624,47.92,75447.91,0.0,0.92857,6e-05,6.9307]
[1776701695631,47.92,75451.64,0.0,0.92879,6e-05,6.91505]
[1776701701676,47.91,75450.21,0.0,0.92874,6e-05,6.9183]
[1776701706711,47.9,75445.83,0.0,0.92852,6e-05,6.93401]
[1776701713763,47.89,75446.23,0.0,0.92859,6e-05,6.92922]
[1776701715781,47.89,75443.64,0.0,0.92846,6e-05,6.9389]
[1776701720817,47.88,75442.88,0.0,0.92844,6e-05,6.93977]
[1776701725857,47.87,75441.75,0.0,0.92841,6e-05,6.94221]
[1776701726867,47.87,75438.92,0.0,0.92826,6e-05,6.95334]
[1776701731902,47.87,75428.65,0.0,0.92775,6e-05,6.98861]
[1776701732909,47.86,75426.35,0.0,0.92763,6e-05,6.99754]
[1776701735066,47.86,75426.42,0.0,0.92764,6e-05,6.99673]
[1776701735799,47.86,75425.36,0.0,0.92758,6e-05,7.00056]
[1776701736355,47.86,75425.36,0.0,0.92758,6e-05,7.00056]
[1776701736613,47.86,75425.36,0.0,0.92758,6e-05,7.00056]
[1776701736648,47.86,75414.44,0.0,0.92698,6e-05,7.04434]
[1776701736938,47.86,75404.75,0.0,0.92642,6e-05,7.08432]
[1776701737945,47.85,75398.68,0.0,0.92608,6e-05,7.10876]
[1776701739185,47.85,75398.68,0.0,0.92608,6e-05,7.10876]
[1776701739959,47.85,75393.65,0.0,0.9258,6e-05,7.12883]
[1776701742980,47.85,75398.69,0.0,0.92611,6e-05,7.10671]
[1776701743987,47.85,75395.07,0.0,0.92591,6e-05,7.12133]
[1776701748015,47.84,75400.71,0.0,0.92625,6e-05,7.09639]
[1776701749022,47.84,75398.9,0.0,0.92615,6e-05,7.10352]
[1776701750029,47.84,75394.33,0.0,0.9259,6e-05,7.12178]
[1776701751036,47.84,75391.99,0.0,0.92577,6e-05,7.13109]
[1776701752047,47.84,75388.46,0.0,0.92557,6e-05,7.14534]
[1776701753051,47.83,75383.39,0.0,0.92528,6e-05,7.16599]
[1776701754071,47.83,75386.61,0.0,0.92548,6e-05,7.15215]
[1776701755075,47.83,75396.27,0.0,0.92604,6e-05,7.11165]
[1776701756082,47.83,75399.17,0.0,0.92621,6e-05,7.09927]
[1776701757106,47.83,75399.17,0.0,0.92621,6e-05,7.09927]
[1776701757206,47.83,75399.17,0.0,0.92621,6e-05,7.09927]
[1776701758095,47.83,75397.32,0.0,0.92612,6e-05,7.10623]
[1776701760266,47.83,75397.26,0.0,0.92612,6e-05,7.10612]
[1776701760319,47.83,75397.26,0.0,0.92612,6e-05,7.10612]
[1776701761119,47.82,75391.18,0.0,0.92578,6e-05,7.1306]
[1776701763305,47.82,75392.52,0.0,0.92586,6e-05,7.12465]
[1776701763599,47.82,75392.52,0.0,0.92586,6e-05,7.12465]
[1776701763661,47.82,75385.96,0.0,0.92549,6e-05,7.15106]
[1776701763724,47.82,75385.96,0.0,0.92549,6e-05,7.15106]
[1776701763799,47.82,75385.96,0.0,0.92549,6e-05,7.15106]
[1776701763954,47.82,75385.96,0.0,0.92549,6e-05,7.15106]
[1776701764140,47.82,75371.86,0.0,0.92467,6e-05,7.20977]
[1776701765191,47.82,75371.86,0.0,0.92467,6e-05,7.20977]
[1776701765289,47.82,75374.74,0.0,0.92484,6e-05,7.19724]
[1776701766601,47.82,75374.74,0.0,0.92484,6e-05,7.19724]
[1776701766154,47.82,75381.36,0.0,0.92524,6e-05,7.16916]
[1776701767387,47.82,75378.21,0.0,0.92506,6e-05,7.18182]
[1776701769438,47.81,75377.5,0.0,0.92502,6e-05,7.1843]
[1776701769539,47.81,75375.39,0.0,0.92492,6e-05,7.19211]
[1776701770427,47.81,75375.39,0.0,0.92492,6e-05,7.19211]
[1776701770453,47.81,75383.79,0.0,0.9254,6e-05,7.15714]
[1776701771189,47.81,75390.36,0.0,0.92579,6e-05,7.12941]
[1776701772196,47.81,75393.81,0.0,0.926,6e-05,7.11471]
[1776701774215,47.78,75395.27,0.0,0.92618,6e-05,7.10153]
[1776701777385,47.78,75394.82,0.0,0.92617,6e-05,7.10207]
[1776701778192,47.78,75395.37,0.0,0.92621,6e-05,7.09943]
[1776701778238,47.78,75400.78,0.0,0.92652,6e-05,7.07668]
[1776701779245,47.78,75403.08,0.0,0.92666,6e-05,7.06654]
[1776701783273,47.77,75408.34,0.0,0.927,6e-05,7.04235]
[1776701784290,47.77,75413.91,0.0,0.92732,6e-05,7.01881]
[1776701784996,47.77,75413.91,0.0,0.92732,6e-05,7.01881]
[1776701785297,47.76,75429.58,0.0,0.92822,6e-05,6.95388]
[1776701786447,47.76,75429.58,0.0,0.92822,6e-05,6.95388]
[1776701786504,47.76,75431.56,0.0,0.92834,6e-05,6.94533]
[1776701788979,47.76,75432.67,0.0,0.92841,6e-05,6.93994]
[1776701789189,47.76,75432.67,0.0,0.92841,6e-05,6.93994]
[1776701789335,47.76,75440.83,0.0,0.92887,6e-05,6.90614]
[1776701790337,47.76,75436.62,0.0,0.92864,6e-05,6.92298]
[1776701791344,47.76,75435.28,0.0,0.92861,6e-05,6.92359]
[1776701792351,47.75,75430.49,0.0,0.92835,6e-05,6.94281]
[1776701793030,47.75,75430.49,0.0,0.92835,6e-05,6.94281]
[1776701793041,47.75,75430.49,0.0,0.92835,6e-05,6.94281]
[1776701793358,47.75,75427.15,0.0,0.92817,6e-05,6.95611]
[1776701793943,47.75,75427.15,0.0,0.92817,6e-05,6.95611]
[1776701798393,47.75,75431.64,0.0,0.92845,6e-05,6.93551]
[1776701799214,47.75,75431.64,0.0,0.92845,6e-05,6.93551]
[1776701799622,47.75,75431.64,0.0,0.92845,6e-05,6.93551]
[1776701799711,47.75,75431.64,0.0,0.92845,6e-05,6.93551]
[1776701799696,47.74,75422.24,0.0,0.92793,6e-05,6.97322]
[1776701800407,47.74,75419.55,0.0,0.92778,6e-05,6.98427]
[1776701801414,47.74,75418.46,0.0,0.92772,6e-05,6.98828]
[1776701802538,47.74,75418.46,0.0,0.92772,6e-05,6.98828]
[1776701803054,47.74,75418.66,0.0,0.92775,6e-05,6.98648]
[1776701803105,47.74,75418.66,0.0,0.92775,6e-05,6.98648]
[1776701803200,47.74,75418.66,0.0,0.92775,6e-05,6.98648]
[1776701803428,47.74,75415.77,0.0,0.92758,6e-05,6.99837]
[1776701804435,47.74,75413.18,0.0,0.92744,6e-05,7.00854]
[1776701805138,47.74,75413.18,0.0,0.92744,6e-05,7.00854]
[1776701805727,47.74,75413.18,0.0,0.92744,6e-05,7.00854]
[1776701805442,47.74,75403.49,0.0,0.92689,6e-05,7.04801]
[1776701805948,47.74,75403.49,0.0,0.92689,6e-05,7.04801]
[1776701806189,47.74,75403.49,0.0,0.92689,6e-05,7.04801]
[1776701806449,47.73,75399.05,0.0,0.92665,6e-05,7.06584]
[1776701807724,47.73,75399.05,0.0,0.92665,6e-05,7.06584]
[1776701807469,47.73,75400.9,0.0,0.92676,6e-05,7.0576]
[1776701808464,47.73,75409.95,0.0,0.92729,6e-05,7.01961]
[1776701809471,47.73,75405.75,0.0,0.92705,6e-05,7.03634]
[1776701810478,47.73,75403.74,0.0,0.92695,6e-05,7.0441]
[1776701811202,47.73,75403.74,0.0,0.92695,6e-05,7.0441]
[1776701812493,47.72,75395.67,0.0,0.9265,6e-05,7.07634]
[1776701814846,47.72,75395.99,0.0,0.92653,6e-05,7.0738]
[1776701815189,47.72,75395.99,0.0,0.92653,6e-05,7.0738]
[1776701816525,47.71,75387.85,0.0,0.92608,6e-05,7.10632]
[1776701816951,47.71,75387.85,0.0,0.92608,6e-05,7.10632]
[1776701817561,47.71,75387.85,0.0,0.92608,6e-05,7.10632]
[1776701817677,47.71,75387.85,0.0,0.92608,6e-05,7.10632]
[1776701817693,47.71,75369.84,0.0,0.92505,6e-05,7.18033]
[1776701818537,47.71,75364.61,0.0,0.92475,6e-05,7.20171]
[1776701819544,47.71,75363.26,0.0,0.92468,6e-05,7.20686]
[1776701819877,47.71,75363.26,0.0,0.92468,6e-05,7.20686]
[1776701820552,47.71,75369.39,0.0,0.92504,6e-05,7.18124]
[1776701822032,47.7,75369.44,0.0,0.92505,6e-05,7.18006]
[1776701822130,47.7,75369.44,0.0,0.92505,6e-05,7.18006]
[1776701822280,47.7,75369.44,0.0,0.92505,6e-05,7.18006]
[1776701822460,47.7,75369.44,0.0,0.92505,6e-05,7.18006]
[1776701822565,47.7,75378.97,0.0,0.92561,6e-05,7.14033]
[1776701823573,47.7,75382.51,0.0,0.92582,6e-05,7.12475]
[1776701824580,47.7,75387.41,0.0,0.92611,6e-05,7.10402]
[1776701825211,47.7,75387.41,0.0,0.92611,6e-05,7.10402]
[1776701825588,47.7,75389.01,0.0,0.92621,6e-05,7.09705]
[1776701829616,47.7,75394.08,0.0,0.92652,6e-05,7.07476]
[1776701830623,47.69,75389.81,0.0,0.92628,6e-05,7.09218]
[1776701831631,47.69,75386.65,0.0,0.9261,6e-05,7.10499]
[1776701832637,47.69,75384.87,0.0,0.926,6e-05,7.11206]
[1776701835658,47.69,75387.37,0.0,0.92616,6e-05,7.10067]
[1776701836664,47.69,75390.49,0.0,0.92634,6e-05,7.08741]
[1776701837672,47.69,75392.34,0.0,0.92645,6e-05,7.07944]
[1776701839686,47.69,75394.6,0.0,0.92659,6e-05,7.06951]
[1776701840693,47.68,75391.9,0.0,0.92644,6e-05,7.08044]
[1776701841700,47.68,75390.38,0.0,0.92636,6e-05,7.08646]
[1776701842707,47.68,75392.56,0.0,0.92648,6e-05,7.07712]
[1776701843714,47.68,75400.11,0.0,0.92692,6e-05,7.04558]
[1776701843848,47.68,75400.11,0.0,0.92692,6e-05,7.04558]
[1776701843945,47.68,75400.11,0.0,0.92692,6e-05,7.04558]
[1776701844161,47.68,75400.11,0.0,0.92692,6e-05,7.04558]
[1776701844721,47.68,75404.07,0.0,0.92715,6e-05,7.02898]
[1776701845729,47.68,75405.79,0.0,0.92726,6e-05,7.02136]
[1776701846736,47.68,75407.74,0.0,0.92738,6e-05,7.0128]
[1776701850556,47.67,75408.52,0.0,0.92744,6e-05,7.00809]
[1776701850622,47.67,75408.52,0.0,0.92744,6e-05,7.00809]
[1776701850682,47.67,75408.52,0.0,0.92744,6e-05,7.00809]
[1776701850768,47.67,75412.7,0.0,0.92769,6e-05,6.99036]
[1776701850975,47.67,75412.7,0.0,0.92769,6e-05,6.99036]
[1776701850984,47.67,75412.7,0.0,0.92769,6e-05,6.99036]
[1776701851778,47.67,75425.93,0.0,0.92848,6e-05,6.93099]
[1776701852783,47.67,75431.73,0.0,0.92881,6e-05,6.90684]
[1776701853791,47.67,75428.57,0.0,0.92864,6e-05,6.91944]
[1776701854798,47.67,75426.15,0.0,0.92851,6e-05,6.929]
[1776701855805,47.66,75424.39,0.0,0.92841,6e-05,6.93585]
[1776701857819,47.66,75426.18,0.0,0.92853,6e-05,6.92773]
[1776701858826,47.66,75430.92,0.0,0.9288,6e-05,6.90794]
[1776701860358,47.66,75430.92,0.0,0.9288,6e-05,6.90794]
[1776701860485,47.66,75430.92,0.0,0.9288,6e-05,6.90794]
[1776701860538,47.66,75432.33,0.0,0.92888,6e-05,6.90182]
[1776701860938,47.66,75432.33,0.0,0.92888,6e-05,6.90182]
[1776701860988,47.66,75445.3,0.0,0.92961,6e-05,6.84851]
[1776701861848,47.66,75452.74,0.0,0.93003,6e-05,6.81797]
[1776701862855,47.66,75455.64,0.0,0.93019,6e-05,6.80598]
[1776701863862,47.66,75451.95,0.0,0.92999,6e-05,6.8208]
[1776701864869,47.66,75453.29,0.0,0.93007,6e-05,6.81514]
[1776701866883,47.65,75451.98,0.0,0.93,6e-05,6.82005]
[1776701871371,47.65,75454.02,0.0,0.93012,6e-05,6.8109]
[1776701872072,47.65,75457.28,0.0,0.93031,6e-05,6.79745]
[1776701875946,47.65,75452.45,0.0,0.93005,6e-05,6.81632]
[1776701877960,47.65,75454.1,0.0,0.93015,6e-05,6.80918]
[1776701878967,47.65,75457.23,0.0,0.93032,6e-05,6.79625]
[1776701879974,47.65,75459.36,0.0,0.93044,6e-05,6.78741]
[1776701880981,47.65,75457.16,0.0,0.93032,6e-05,6.79617]
[1776701884011,47.64,75451.4,0.0,0.93001,6e-05,6.81899]
[1776701885675,47.64,75447.81,0.0,0.92982,6e-05,6.83312]
[1776701887208,47.64,75448.03,0.0,0.92983,6e-05,6.83222]
[1776701887258,47.64,75448.03,0.0,0.92983,6e-05,6.83222]
[1776701891525,47.64,75453.03,0.0,0.93013,6e-05,6.81062]
[1776701892377,47.64,75453.03,0.0,0.93013,6e-05,6.81062]
[1776701892406,47.64,75465.92,0.0,0.93084,5e-05,6.7581]
[1776701893067,47.64,75470.49,0.0,0.93109,5e-05,6.73946]
[1776701894074,47.64,75469.06,0.0,0.93102,5e-05,6.74512]
[1776701896088,47.64,75472.68,0.0,0.93122,5e-05,6.73023]
[1776701897095,47.64,75476.18,0.0,0.93141,5e-05,6.71599]
[1776701898213,47.64,75476.18,0.0,0.93141,5e-05,6.71599]
[1776701898304,47.63,75478.03,0.0,0.93151,5e-05,6.70844]
[1776701903140,47.63,75476.66,0.0,0.93144,5e-05,6.71358]
[1776701904147,47.63,75473.43,0.0,0.93127,5e-05,6.72654]
[1776701905155,47.63,75470.76,0.0,0.93112,5e-05,6.73723]
[1776701906161,47.63,75467.93,0.0,0.93097,5e-05,6.74856]
[1776701907168,47.63,75460.3,0.0,0.93055,6e-05,6.77933]
[1776701909182,47.63,75454.83,0.0,0.93025,6e-05,6.80121]
[1776701910189,47.63,75449.99,0.0,0.92999,6e-05,6.82069]
[1776701915224,47.63,75454.55,0.0,0.9303,6e-05,6.79655]
[1776701916230,47.63,75466.01,0.0,0.93093,5e-05,6.74988]
[1776701917238,47.63,75469.13,0.0,0.9311,5e-05,6.73714]
[1776701919252,47.62,75472.57,0.0,0.9313,5e-05,6.72303]
[1776701920258,47.62,75474.45,0.0,0.9314,5e-05,6.71533]
[1776701921266,47.62,75471.87,0.0,0.93126,5e-05,6.72566]
[1776701923280,47.62,75467.32,0.0,0.93101,5e-05,6.74384]
[1776701926301,47.62,75465.78,0.0,0.93093,5e-05,6.74967]
[1776701928315,47.62,75469.98,0.0,0.93117,5e-05,6.7324]
[1776701930329,47.62,75471.14,0.0,0.93123,5e-05,6.72751]
[1776701931336,47.62,75467.15,0.0,0.93102,5e-05,6.74355]
[1776701932343,47.62,75464.16,0.0,0.93085,5e-05,6.75553]
[1776701933350,47.62,75461.83,0.0,0.93073,6e-05,6.76483]
[1776701938385,47.62,75460.96,0.0,0.93069,6e-05,6.76758]
[1776701940399,47.62,75456.25,0.0,0.93043,6e-05,6.78635]
[1776701941406,47.62,75451.36,0.0,0.93017,6e-05,6.80605]
[1776701943420,47.61,75455.74,0.0,0.93041,6e-05,6.78782]
[1776701948455,47.61,75455.08,0.0,0.93039,6e-05,6.78958]
[1776701950469,47.61,75457.34,0.0,0.93052,6e-05,6.78003]
[1776701951476,47.61,75460.92,0.0,0.93072,6e-05,6.76534]
[1776701952483,47.61,75456.75,0.0,0.93049,6e-05,6.78211]
[1776701953490,47.61,75451.06,0.0,0.93018,6e-05,6.80506]
[1776701958525,47.6,75451.83,0.0,0.93024,6e-05,6.8009]
[1776701959531,47.6,75450.48,0.0,0.93016,6e-05,6.8062]
[1776701964744,47.6,75449.31,0.0,0.93011,6e-05,6.81016]
[1776701969722,47.6,75448.95,0.0,0.9301,6e-05,6.81061]
[1776701973631,47.59,75447.05,0.0,0.93005,6e-05,6.81288]
[1776701974565,47.59,75447.05,0.0,0.93005,6e-05,6.81288]
[1776701974638,47.59,75439.87,0.0,0.92965,6e-05,6.84196]
[1776701975645,47.59,75432.25,0.0,0.92923,6e-05,6.8729]
[1776701977659,47.59,75432.32,0.0,0.92924,6e-05,6.87208]
[1776701978666,47.59,75428.74,0.0,0.92904,6e-05,6.88644]
[1776701979677,47.59,75425.15,0.0,0.92885,6e-05,6.90087]
[1776701980186,47.59,75425.15,0.0,0.92885,6e-05,6.90087]
[1776701980681,47.59,75420.28,0.0,0.92858,6e-05,6.92054]
[1776701981194,47.59,75420.28,0.0,0.92858,6e-05,6.92054]
[1776701981687,47.59,75426.86,0.0,0.92895,6e-05,6.89321]
[1776701983004,47.59,75427.03,0.0,0.92897,6e-05,6.89215]
[1776701983702,47.59,75424.05,0.0,0.9288,6e-05,6.90405]
[1776701985716,47.58,75422.4,0.0,0.92872,6e-05,6.90982]
[1776701986723,47.58,75420.66,0.0,0.92863,6e-05,6.91696]
[1776701987309,47.58,75420.66,0.0,0.92863,6e-05,6.91696]
[1776701988737,47.58,75424.99,0.0,0.92888,6e-05,6.89814]
[1776701989745,47.58,75436.0,0.0,0.9295,6e-05,6.85307]
[1776701990751,47.58,75449.18,0.0,0.93024,6e-05,6.79874]
[1776701991759,47.58,75447.54,0.0,0.93015,6e-05,6.80542]
[1776701992766,47.58,75445.97,0.0,0.93007,6e-05,6.81144]
[1776701993773,47.58,75447.31,0.0,0.93015,6e-05,6.80578]
[1776701997425,47.57,75446.99,0.0,0.93014,6e-05,6.8065]
[1776701998808,47.57,75452.88,0.0,0.93047,6e-05,6.78215]
[1776701999815,47.57,75455.28,0.0,0.9306,6e-05,6.77224]
[1776702000823,47.57,75453.25,0.0,0.93049,6e-05,6.78033]
[1776702001829,47.57,75463.31,0.0,0.93105,5e-05,6.73953]
[1776702002837,47.57,75466.12,0.0,0.93121,5e-05,6.72785]
[1776702003847,47.57,75471.19,0.0,0.93148,5e-05,6.70726]
[1776702004854,47.57,75472.43,0.0,0.93155,5e-05,6.70219]
[1776702005860,47.57,75474.03,0.0,0.93164,5e-05,6.69567]
[1776702006868,47.57,75475.96,0.0,0.93175,5e-05,6.68783]
[1776702008882,47.57,75473.35,0.0,0.93161,5e-05,6.6983]
[1776702009889,47.57,75468.6,0.0,0.93135,5e-05,6.71744]
[1776702010896,47.57,75470.05,0.0,0.93143,5e-05,6.7115]
[1776702011903,47.57,75472.72,0.0,0.93157,5e-05,6.70064]
[1776702015930,47.57,75477.42,0.0,0.93183,5e-05,6.6815]
[1776702016937,47.57,75486.85,0.0,0.93234,5e-05,6.64353]
[1776702017521,47.57,75486.85,0.0,0.93234,5e-05,6.64353]
[1776702017558,47.57,75486.85,0.0,0.93234,5e-05,6.64353]
[1776702017700,47.57,75486.85,0.0,0.93234,5e-05,6.64353]
[1776702017945,47.57,75489.03,0.0,0.93246,5e-05,6.63481]
[1776702018058,47.57,75489.03,0.0,0.93246,5e-05,6.63481]
[1776702018228,47.57,75489.03,0.0,0.93246,5e-05,6.63481]
[1776702018366,47.57,75489.03,0.0,0.93246,5e-05,6.63481]
[1776702018554,47.57,75489.03,0.0,0.93246,5e-05,6.63481]
[1776702018952,47.57,75496.3,0.0,0.93285,5e-05,6.60571]
[1776702019821,47.57,75496.3,0.0,0.93285,5e-05,6.60571]
[1776702019959,47.57,75499.05,0.0,0.933,5e-05,6.5948]
[1776702024994,47.57,75498.85,0.0,0.93298,5e-05,6.59614]
[1776702028018,47.57,75508.88,0.0,0.93352,5e-05,6.55634]
[1776702029025,47.57,75510.3,0.0,0.93359,5e-05,6.55083]
[1776702033053,47.57,75513.79,0.0,0.93381,5e-05,6.5325]
[1776702034060,47.57,75518.26,0.0,0.93405,5e-05,6.51458]
[1776702035067,47.57,75521.27,0.0,0.93422,5e-05,6.5025]
[1776702037562,47.57,75521.52,0.0,0.93423,5e-05,6.50141]
[1776702037574,47.57,75528.17,0.0,0.93458,5e-05,6.47494]
[1776702038088,47.57,75529.37,0.0,0.93465,5e-05,6.47013]
[1776702039270,47.57,75526.53,0.0,0.9345,5e-05,6.48132]
[1776702040575,47.57,75526.53,0.0,0.9345,5e-05,6.48132]
[1776702040581,47.57,75526.53,0.0,0.9345,5e-05,6.48132]
[1776702040876,47.57,75526.53,0.0,0.9345,5e-05,6.48132]
[1776702040977,47.57,75528.4,0.0,0.9346,5e-05,6.47378]
[1776702041225,47.57,75528.4,0.0,0.9346,5e-05,6.47378]
[1776702041669,47.57,75528.4,0.0,0.9346,5e-05,6.47378]
[1776702041753,47.57,75534.76,0.0,0.93493,5e-05,6.44862]
[1776702042116,47.57,75539.67,0.0,0.93519,5e-05,6.42921]
[1776702045832,47.57,75539.99,0.0,0.93521,5e-05,6.42797]
[1776702046146,47.57,75547.07,0.0,0.93558,5e-05,6.40009]
[1776702048711,47.57,75547.7,0.0,0.93561,5e-05,6.39766]
[1776702048804,47.57,75539.67,0.0,0.93519,5e-05,6.42936]
[1776702049166,47.57,75528.89,0.0,0.93462,5e-05,6.47198]
[1776702050628,47.57,75528.89,0.0,0.93462,5e-05,6.47198]
[1776702050730,47.57,75528.89,0.0,0.93462,5e-05,6.47198]
[1776702050769,47.57,75519.18,0.0,0.93411,5e-05,6.51043]
[1776702051336,47.57,75519.18,0.0,0.93411,5e-05,6.51043]
[1776702051392,47.57,75522.34,0.0,0.93428,5e-05,6.49777]
[1776702052190,47.57,75515.79,0.0,0.93393,5e-05,6.5237]
[1776702053197,47.57,75512.81,0.0,0.93378,5e-05,6.53542]
[1776702054204,47.57,75510.56,0.0,0.93366,5e-05,6.54423]
[1776702055211,47.57,75506.49,0.0,0.93344,5e-05,6.56029]
[1776702057225,47.57,75494.17,0.0,0.93278,5e-05,6.6095]
[1776702058404,47.57,75494.17,0.0,0.93278,5e-05,6.6095]
[1776702058624,47.57,75494.17,0.0,0.93278,5e-05,6.6095]
[1776702058778,47.57,75493.19,0.0,0.93273,5e-05,6.61349]
[1776702059240,47.57,75482.16,0.0,0.93213,5e-05,6.65784]
[1776702060246,47.57,75475.66,0.0,0.93178,5e-05,6.684]
[1776702062767,47.57,75490.07,0.0,0.93256,5e-05,6.62591]
[1776702063267,47.57,75498.38,0.0,0.93301,5e-05,6.59265]
[1776702065035,47.57,75495.25,0.0,0.93284,5e-05,6.60535]
[1776702065704,47.57,75500.27,0.0,0.93311,5e-05,6.58525]
[1776702066288,47.57,75506.94,0.0,0.93347,5e-05,6.55839]
[1776702067295,47.57,75511.56,0.0,0.93372,5e-05,6.53979]
[1776702068993,47.57,75511.56,0.0,0.93372,5e-05,6.53979]
[1776702069090,47.57,75511.0,0.0,0.93369,5e-05,6.54187]
[1776702069309,47.56,75510.68,0.0,0.93367,5e-05,6.54299]
[1776702072334,47.57,75517.24,0.0,0.93402,5e-05,6.51709]
[1776702073338,47.57,75526.3,0.0,0.9345,5e-05,6.48102]
[1776702074345,47.57,75528.66,0.0,0.93463,5e-05,6.47162]
[1776702075352,47.57,75530.82,0.0,0.93474,5e-05,6.46304]
[1776702076359,47.57,75537.38,0.0,0.93508,5e-05,6.43709]
[1776702077366,47.57,75540.62,0.0,0.93525,5e-05,6.42433]
[1776702078373,47.57,75542.74,0.0,0.93536,5e-05,6.41602]
[1776702079859,47.57,75542.74,0.0,0.93536,5e-05,6.41602]
[1776702080669,47.57,75542.56,0.0,0.93535,5e-05,6.41684]
[1776702081744,47.57,75540.77,0.0,0.93526,5e-05,6.42396]
[1776702082402,47.57,75528.56,0.0,0.93462,5e-05,6.47226]
[1776702083409,47.57,75525.55,0.0,0.93446,5e-05,6.48415]
[1776702085423,47.57,75524.0,0.0,0.93438,5e-05,6.4902]
[1776702086436,47.57,75520.83,0.0,0.93421,5e-05,6.50272]
[1776702087443,47.57,75522.14,0.0,0.93428,5e-05,6.49744]
[1776702091471,47.56,75518.74,0.0,0.93415,5e-05,6.50626]
[1776702094540,47.56,75517.96,0.0,0.93411,5e-05,6.50922]
[1776702094583,47.56,75515.42,0.0,0.93397,5e-05,6.51925]
[1776702095936,47.56,75515.42,0.0,0.93397,5e-05,6.51925]
[1776702096037,47.56,75508.13,0.0,0.93359,5e-05,6.54805]
[1776702096507,47.56,75501.21,0.0,0.93322,5e-05,6.57568]
[1776702097514,47.56,75499.53,0.0,0.93313,5e-05,6.58221]
[1776702099528,47.56,75495.62,0.0,0.93292,5e-05,6.59748]
[1776702100535,47.56,75492.24,0.0,0.93274,5e-05,6.6108]
[1776702102716,47.56,75497.31,0.0,0.93302,5e-05,6.59002]
[1776702104827,47.56,75495.62,0.0,0.93294,5e-05,6.59637]
[1776702105208,47.56,75495.62,0.0,0.93294,5e-05,6.59637]
[1776702105855,47.56,75495.62,0.0,0.93294,5e-05,6.59637]
[1776702105930,47.56,75488.29,0.0,0.93255,5e-05,6.62528]
[1776702106577,47.56,75493.68,0.0,0.93284,5e-05,6.60367]
[1776702107773,47.56,75493.68,0.0,0.93284,5e-05,6.60367]
[1776702107853,47.55,75496.8,0.0,0.93301,5e-05,6.59094]
[1776702109598,47.56,75493.57,0.0,0.93283,5e-05,6.60413]
[1776702110740,47.56,75491.01,0.0,0.93269,5e-05,6.6145]
[1776702112793,47.56,75491.66,0.0,0.93273,5e-05,6.61198]
[1776702112939,47.56,75491.66,0.0,0.93273,5e-05,6.61198]
[1776702112987,47.56,75485.98,0.0,0.93242,5e-05,6.63493]
[1776702113190,47.56,75485.98,0.0,0.93242,5e-05,6.63493]
[1776702113626,47.56,75478.6,0.0,0.93202,5e-05,6.66462]
[1776702115639,47.56,75477.17,0.0,0.93194,5e-05,6.67039]
[1776702117654,47.56,75473.99,0.0,0.93177,5e-05,6.6832]
[1776702118661,47.56,75470.31,0.0,0.93157,5e-05,6.69803]
[1776702120678,47.56,75466.13,0.0,0.93134,5e-05,6.71484]
[1776702121685,47.56,75459.59,0.0,0.93098,6e-05,6.74125]
[1776702122692,47.56,75456.51,0.0,0.93081,6e-05,6.75363]
[1776702124707,47.56,75450.72,0.0,0.9305,6e-05,6.77689]
[1776702125345,47.56,75450.72,0.0,0.9305,6e-05,6.77689]
[1776702125371,47.56,75450.72,0.0,0.9305,6e-05,6.77689]
[1776702125459,47.56,75450.72,0.0,0.9305,6e-05,6.77689]
[1776702125693,47.56,75450.72,0.0,0.9305,6e-05,6.77689]
[1776702125714,47.55,75446.99,0.0,0.93029,6e-05,6.79189]
[1776702126721,47.55,75440.49,0.0,0.92993,6e-05,6.81819]
[1776702127728,47.55,75438.09,0.0,0.9298,6e-05,6.82775]
[1776702128735,47.55,75435.81,0.0,0.92968,6e-05,6.83684]
[1776702130750,47.55,75434.2,0.0,0.9296,6e-05,6.84294]
[1776702131204,47.55,75434.2,0.0,0.9296,6e-05,6.84294]
[1776702131756,47.55,75431.47,0.0,0.92945,6e-05,6.85387]
[1776702133127,47.55,75430.68,0.0,0.92941,6e-05,6.85686]
[1776702133518,47.55,75430.68,0.0,0.92941,6e-05,6.85686]
[1776702133777,47.55,75405.37,0.0,0.92798,6e-05,6.96057]
[1776702134730,47.55,75405.37,0.0,0.92798,6e-05,6.96057]
[1776702134955,47.55,75405.37,0.0,0.92798,6e-05,6.96057]
[1776702134998,47.55,75405.37,0.0,0.92798,6e-05,6.96057]
[1776702135020,47.55,75401.65,0.0,0.92778,6e-05,6.97525]
[1776702135466,47.55,75401.65,0.0,0.92778,6e-05,6.97525]
[1776702136447,47.55,75401.22,0.0,0.92775,6e-05,6.97702]
[1776702136798,47.54,75399.73,0.0,0.92767,6e-05,6.98273]
[1776702138200,47.54,75399.8,0.0,0.92768,6e-05,6.982]
[1776702138814,47.54,75400.91,0.0,0.92775,6e-05,6.97696]
[1776702139821,47.54,75390.38,0.0,0.92716,6e-05,7.02006]
[1776702140683,47.54,75390.38,0.0,0.92716,6e-05,7.02006]
[1776702140926,47.54,75390.38,0.0,0.92716,6e-05,7.02006]
[1776702140950,47.54,75390.38,0.0,0.92716,6e-05,7.02006]
[1776702141027,47.54,75390.38,0.0,0.92716,6e-05,7.02006]
[1776702141050,47.54,75390.38,0.0,0.92716,6e-05,7.02006]
[1776702141027,47.54,75383.45,0.0,0.92677,6e-05,7.04784]
[1776702141194,47.54,75383.45,0.0,0.92677,6e-05,7.04784]
[1776702141212,47.54,75383.45,0.0,0.92677,6e-05,7.04784]
[1776702141310,47.54,75383.45,0.0,0.92677,6e-05,7.04784]
[1776702141442,47.54,75383.45,0.0,0.92677,6e-05,7.04784]
[1776702141834,47.54,75382.32,0.0,0.92671,6e-05,7.05254]
[1776702144761,47.53,75380.14,0.0,0.92659,6e-05,7.06048]
[1776702144889,47.53,75380.14,0.0,0.92659,6e-05,7.06048]
[1776702144950,47.53,75380.14,0.0,0.92659,6e-05,7.06048]
[1776702145039,47.53,75381.73,0.0,0.9267,6e-05,7.05273]
[1776702145406,47.53,75381.73,0.0,0.9267,6e-05,7.05273]
[1776702145441,47.53,75381.73,0.0,0.9267,6e-05,7.05273]
[1776702145526,47.53,75381.73,0.0,0.9267,6e-05,7.05273]
[1776702145581,47.53,75381.73,0.0,0.9267,6e-05,7.05273]
[1776702145693,47.53,75381.73,0.0,0.9267,6e-05,7.05273]
[1776702145864,47.53,75381.67,0.0,0.9267,6e-05,7.05298]
[1776702148188,47.53,75381.7,0.0,0.92672,6e-05,7.05174]
[1776702148419,47.53,75381.7,0.0,0.92672,6e-05,7.05174]
[1776702148445,47.53,75381.7,0.0,0.92672,6e-05,7.05174]
[1776702148454,47.53,75381.7,0.0,0.92672,6e-05,7.05174]
[1776702148885,47.52,75381.58,0.0,0.92672,6e-05,7.05168]
[1776702150843,47.52,75381.38,0.0,0.92671,6e-05,7.05195]
[1776702150862,47.52,75381.38,0.0,0.92671,6e-05,7.05195]
[1776702150966,47.52,75381.38,0.0,0.92671,6e-05,7.05195]
[1776702150971,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151270,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151340,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151438,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151537,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151687,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151735,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151845,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151947,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702151952,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702152021,47.52,75390.21,0.0,0.92723,6e-05,7.01476]
[1776702152046,47.52,75399.28,0.0,0.9278,6e-05,6.97166]
[1776702152201,47.52,75399.28,0.0,0.9278,6e-05,6.97166]
[1776702153361,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702153428,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702153443,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702153557,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702153689,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702153696,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702153754,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702153911,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702153946,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702154025,47.52,75400.43,0.0,0.92787,6e-05,6.96691]
[1776702154125,47.51,75403.89,0.0,0.92808,6e-05,6.95178]
[1776702154189,47.51,75403.89,0.0,0.92808,6e-05,6.95178]
[1776702154289,47.51,75403.89,0.0,0.92808,6e-05,6.95178]
[1776702154439,47.51,75403.89,0.0,0.92808,6e-05,6.95178]
[1776702154445,47.51,75403.89,0.0,0.92808,6e-05,6.95178]
[1776702154498,47.51,75403.89,0.0,0.92808,6e-05,6.95178]
[1776702154692,47.51,75403.89,0.0,0.92808,6e-05,6.95178]
[1776702154929,47.51,75405.57,0.0,0.92817,6e-05,6.94485]
[1776702155611,47.51,75405.57,0.0,0.92817,6e-05,6.94485]
[1776702155672,47.51,75405.57,0.0,0.92817,6e-05,6.94485]
[1776702155687,47.51,75405.57,0.0,0.92817,6e-05,6.94485]
[1776702155703,47.51,75405.57,0.0,0.92817,6e-05,6.94485]
[1776702155936,47.51,75406.18,0.0,0.92821,6e-05,6.94193]
[1776702156240,47.51,75406.18,0.0,0.92821,6e-05,6.94193]
[1776702156336,47.51,75406.18,0.0,0.92821,6e-05,6.94193]
[1776702156386,47.51,75406.18,0.0,0.92821,6e-05,6.94193]
[1776702156442,47.51,75406.18,0.0,0.92821,6e-05,6.94193]
[1776702156943,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157306,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157417,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157448,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157628,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157682,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157811,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157824,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157863,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702157941,47.51,75406.26,0.0,0.92822,6e-05,6.94121]
[1776702158028,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158261,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158392,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158407,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158444,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158514,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158621,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158642,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158701,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158750,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158858,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158866,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158886,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158944,47.51,75408.05,0.0,0.92833,6e-05,6.93306]
[1776702158960,47.51,75409.02,0.0,0.92839,6e-05,6.92868]
[1776702160148,47.51,75409.02,0.0,0.92839,6e-05,6.92868]
[1776702160189,47.51,75408.77,0.0,0.92838,6e-05,6.92971]
[1776702160294,47.51,75408.77,0.0,0.92838,6e-05,6.92971]
[1776702160338,47.51,75408.77,0.0,0.92838,6e-05,6.92971]
[1776702160440,47.51,75408.77,0.0,0.92838,6e-05,6.92971]
[1776702160659,47.51,75408.77,0.0,0.92838,6e-05,6.92971]
[1776702160667,47.51,75408.77,0.0,0.92838,6e-05,6.92971]
[1776702160703,47.51,75408.77,0.0,0.92838,6e-05,6.92971]
[1776702160974,47.51,75407.75,0.0,0.92833,6e-05,6.93318]
[1776702166010,47.5,75408.02,0.0,0.92837,6e-05,6.93019]
[1776702167415,47.5,75409.7,0.0,0.92847,6e-05,6.9229]
[1776702167440,47.5,75409.7,0.0,0.92847,6e-05,6.9229]
[1776702167484,47.5,75409.7,0.0,0.92847,6e-05,6.9229]
[1776702167536,47.5,75409.7,0.0,0.92847,6e-05,6.9229]
[1776702168023,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168307,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168361,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168439,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168507,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168676,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168688,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168798,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168843,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702168914,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702169068,47.5,75415.64,0.0,0.92881,6e-05,6.89811]
[1776702169153,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169194,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169199,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169205,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169443,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169555,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169692,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169701,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169904,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169910,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702169939,47.5,75417.37,0.0,0.92892,6e-05,6.89069]
[1776702170038,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170168,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170190,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170256,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170446,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170514,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170568,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170686,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170699,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170813,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170917,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702170931,47.5,75418.25,0.0,0.92897,6e-05,6.88677]
[1776702171046,47.5,75411.18,0.0,0.92857,6e-05,6.91583]
[1776702171192,47.5,75411.18,0.0,0.92857,6e-05,6.91583]
[1776702171308,47.5,75411.18,0.0,0.92857,6e-05,6.91583]
[1776702171312,47.5,75411.18,0.0,0.92857,6e-05,6.91583]
[1776702171937,47.5,75411.18,0.0,0.92857,6e-05,6.91583]
[1776702172052,47.49,75407.34,0.0,0.92836,6e-05,6.93099]
[1776702172195,47.49,75407.34,0.0,0.92836,6e-05,6.93099]
[1776702172317,47.49,75407.34,0.0,0.92836,6e-05,6.93099]
[1776702172437,47.49,75407.34,0.0,0.92836,6e-05,6.93099]
[1776702172691,47.49,75407.34,0.0,0.92836,6e-05,6.93099]
[1776702173059,47.49,75404.82,0.0,0.92822,6e-05,6.94101]
[1776702173940,47.49,75404.82,0.0,0.92822,6e-05,6.94101]
[1776702173974,47.49,75404.82,0.0,0.92822,6e-05,6.94101]
[1776702174066,47.49,75410.33,0.0,0.92854,6e-05,6.91792]
[1776702174742,47.49,75410.33,0.0,0.92854,6e-05,6.91792]
[1776702175080,47.49,75410.33,0.0,0.92854,6e-05,6.91792]
[1776702175155,47.49,75412.9,0.0,0.92869,6e-05,6.907]
[1776702175740,47.49,75412.9,0.0,0.92869,6e-05,6.907]
[1776702176080,47.49,75413.14,0.0,0.92871,6e-05,6.90568]
[1776702176942,47.49,75413.14,0.0,0.92871,6e-05,6.90568]
[1776702177030,47.49,75413.14,0.0,0.92871,6e-05,6.90568]
[1776702177761,47.49,75413.62,0.0,0.92874,6e-05,6.90338]
[1776702179101,47.49,75411.96,0.0,0.92866,6e-05,6.90956]
[1776702182122,47.48,75408.09,0.0,0.92845,6e-05,6.92448]
[1776702183129,47.48,75405.93,0.0,0.92833,6e-05,6.93302]
[1776702185808,47.48,75406.05,0.0,0.92835,6e-05,6.93178]
[1776702186150,47.48,75411.15,0.0,0.92864,6e-05,6.91041]
[1776702187156,47.48,75418.24,0.0,0.92905,6e-05,6.88093]
[1776702188164,47.48,75433.65,0.0,0.92992,6e-05,6.81752]
[1776702189171,47.47,75436.12,0.0,0.93006,6e-05,6.80725]
[1776702190832,47.47,75436.12,0.0,0.93006,6e-05,6.80725]
[1776702190974,47.47,75436.12,0.0,0.93006,6e-05,6.80725]
[1776702191905,47.47,75448.08,0.0,0.93072,6e-05,6.75818]
[1776702192192,47.47,75451.78,0.0,0.93093,6e-05,6.74303]
[1776702196220,47.47,75447.28,0.0,0.93069,6e-05,6.76093]
[1776702197226,47.47,75449.41,0.0,0.93081,6e-05,6.75214]
[1776702199998,47.47,75452.04,0.0,0.93095,6e-05,6.74123]
[1776702202263,47.47,75460.46,0.0,0.93142,5e-05,6.70679]
[1776702206944,47.47,75459.37,0.0,0.93136,5e-05,6.71105]
[1776702207036,47.47,75464.58,0.0,0.93165,5e-05,6.6899]
[1776702207298,47.47,75479.3,0.0,0.93245,5e-05,6.63049]
[1776702208879,47.47,75479.3,0.0,0.93245,5e-05,6.63049]
[1776702208917,47.47,75486.27,0.0,0.93283,5e-05,6.60253]
[1776702209313,47.47,75491.73,0.0,0.93312,5e-05,6.58074]
[1776702211037,47.47,75491.73,0.0,0.93312,5e-05,6.58074]
[1776702211092,47.47,75491.73,0.0,0.93312,5e-05,6.58074]
[1776702211192,47.47,75491.86,0.0,0.93316,5e-05,6.57608]
[1776702212187,47.47,75493.46,0.0,0.93325,5e-05,6.56983]
[1776702212474,47.47,75497.58,0.0,0.93347,5e-05,6.55334]
[1776702213340,47.47,75502.72,0.0,0.93374,5e-05,6.533]
[1776702215354,47.47,75507.11,0.0,0.93397,5e-05,6.5156]
[1776702216361,47.47,75508.73,0.0,0.93406,5e-05,6.50906]
[1776702218375,47.47,75512.11,0.0,0.93424,5e-05,6.49547]
[1776702219385,47.47,75507.89,0.0,0.93402,5e-05,6.51255]
[1776702220697,47.47,75507.89,0.0,0.93402,5e-05,6.51255]
[1776702220768,47.47,75504.05,0.0,0.93381,5e-05,6.52778]
[1776702223199,47.47,75503.69,0.0,0.93379,5e-05,6.52945]
[1776702223412,47.47,75510.91,0.0,0.93417,5e-05,6.50113]
[1776702224419,47.47,75513.81,0.0,0.93432,5e-05,6.48987]
[1776702225426,47.48,75515.22,0.0,0.93439,5e-05,6.48455]
[1776702229454,47.48,75518.64,0.0,0.93456,5e-05,6.47214]
[1776702234489,47.48,75521.25,0.0,0.93467,5e-05,6.46331]
[1776702237515,47.49,75519.95,0.0,0.93459,5e-05,6.4694]
[1776702239529,47.49,75516.19,0.0,0.93439,5e-05,6.48493]
[1776702241542,47.49,75510.34,0.0,0.93407,5e-05,6.50874]
[1776702243557,47.49,75507.1,0.0,0.93389,5e-05,6.52212]
[1776702246578,47.5,75508.42,0.0,0.93395,5e-05,6.51753]
[1776702247585,47.5,75505.02,0.0,0.93377,5e-05,6.53132]
[1776702250607,47.5,75503.69,0.0,0.93369,5e-05,6.53723]
[1776702251613,47.5,75500.7,0.0,0.93353,5e-05,6.54937]
[1776702252620,47.5,75505.62,0.0,0.93379,5e-05,6.52991]
[1776702257655,47.5,75505.08,0.0,0.93374,5e-05,6.53309]
[1776702261683,47.5,75513.56,0.0,0.9342,5e-05,6.49914]
[1776702262691,47.5,75520.1,0.0,0.93454,5e-05,6.47308]
[1776702263698,47.5,75521.41,0.0,0.93461,5e-05,6.46784]
[1776702265712,47.5,75514.11,0.0,0.93423,5e-05,6.49677]
[1776702266719,47.5,75512.75,0.0,0.93416,5e-05,6.5021]
[1776702267726,47.5,75506.55,0.0,0.93383,5e-05,6.52671]
[1776702272761,47.5,75508.32,0.0,0.93397,5e-05,6.51462]
[1776702277796,47.5,75508.11,0.0,0.93397,5e-05,6.51496]
[1776702278803,47.5,75510.51,0.0,0.9341,5e-05,6.5053]
[1776702281824,47.5,75507.69,0.0,0.93395,5e-05,6.51628]
[1776702283838,47.5,75510.38,0.0,0.93409,5e-05,6.50536]
[1776702287882,47.49,75505.07,0.0,0.93382,5e-05,6.52619]
[1776702288393,47.49,75505.07,0.0,0.93382,5e-05,6.52619]
[1776702288884,47.49,75488.92,0.0,0.93295,5e-05,6.59065]
[1776702289952,47.49,75488.92,0.0,0.93295,5e-05,6.59065]
[1776702290195,47.49,75488.92,0.0,0.93295,5e-05,6.59065]
[1776702290266,47.49,75489.44,0.0,0.93298,5e-05,6.58847]
[1776702290440,47.49,75489.44,0.0,0.93298,5e-05,6.58847]
[1776702290899,47.49,75487.9,0.0,0.9329,5e-05,6.59465]
[1776702291906,47.49,75480.81,0.0,0.93251,5e-05,6.62323]
[1776702292913,47.49,75473.6,0.0,0.93212,5e-05,6.65231]
[1776702293920,47.49,75470.3,0.0,0.93194,5e-05,6.66564]
[1776702294927,47.49,75473.2,0.0,0.9321,5e-05,6.65394]
[1776702295934,47.49,75475.07,0.0,0.9322,5e-05,6.64642]
[1776702298955,47.49,75469.25,0.0,0.93188,5e-05,6.66998]
[1776702299962,47.49,75466.63,0.0,0.93174,5e-05,6.68057]
[1776702300969,47.49,75465.36,0.0,0.93167,5e-05,6.6857]
[1776702304117,47.49,75464.01,0.0,0.9316,5e-05,6.69109]
[1776702305191,47.49,75461.72,0.0,0.93147,5e-05,6.70032]
[1776702306004,47.49,75457.53,0.0,0.93124,5e-05,6.71725]
[1776702307011,47.49,75455.91,0.0,0.93115,6e-05,6.72376]
[1776702308019,47.49,75452.43,0.0,0.93096,6e-05,6.7378]
[1776702308413,47.49,75452.43,0.0,0.93096,6e-05,6.7378]
[1776702308440,47.49,75452.43,0.0,0.93096,6e-05,6.7378]
[1776702308687,47.49,75452.43,0.0,0.93096,6e-05,6.7378]
[1776702309025,47.49,75449.8,0.0,0.93082,6e-05,6.74839]
[1776702310032,47.49,75443.8,0.0,0.93049,6e-05,6.77268]
[1776702313053,47.49,75452.86,0.0,0.93099,6e-05,6.73542]
[1776702314142,47.49,75456.48,0.0,0.9312,6e-05,6.72058]
[1776702315067,47.49,75458.35,0.0,0.9313,5e-05,6.71291]
[1776702316074,47.49,75456.47,0.0,0.9312,6e-05,6.72046]
[1776702320780,47.49,75456.64,0.0,0.93121,5e-05,6.71952]
[1776702321109,47.49,75453.24,0.0,0.93102,6e-05,6.73325]
[1776702321732,47.49,75453.24,0.0,0.93102,6e-05,6.73325]
[1776702322116,47.49,75450.88,0.0,0.93089,6e-05,6.74276]
[1776702327151,47.49,75450.83,0.0,0.9309,6e-05,6.74237]
[1776702332186,47.49,75450.23,0.0,0.93091,6e-05,6.73984]
[1776702335934,47.49,75450.99,0.0,0.93096,6e-05,6.73649]
[1776702336189,47.49,75450.99,0.0,0.93096,6e-05,6.73649]
[1776702336214,47.48,75441.12,0.0,0.93041,6e-05,6.77654]
[1776702337221,47.48,75437.42,0.0,0.93021,6e-05,6.79147]
[1776702341248,47.48,75431.01,0.0,0.92986,6e-05,6.81696]
[1776702342256,47.48,75427.05,0.0,0.92964,6e-05,6.83297]
[1776702343263,47.48,75425.32,0.0,0.92955,6e-05,6.83984]
[1776702348297,47.48,75425.14,0.0,0.92955,6e-05,6.83952]
[1776702351273,47.48,75424.98,0.0,0.92955,6e-05,6.83977]
[1776702351326,47.48,75421.72,0.0,0.92937,6e-05,6.85292]
[1776702352333,47.47,75401.92,0.0,0.92825,6e-05,6.9341]
[1776702353340,47.47,75397.63,0.0,0.92801,6e-05,6.95146]
[1776702354347,47.47,75395.88,0.0,0.92792,6e-05,6.95832]
[1776702356336,47.47,75395.88,0.0,0.92792,6e-05,6.95832]
[1776702355357,47.47,75393.77,0.0,0.9278,6e-05,6.96665]
[1776702356388,47.47,75393.77,0.0,0.9278,6e-05,6.96665]
[1776702356441,47.47,75393.77,0.0,0.9278,6e-05,6.96665]
[1776702356538,47.47,75393.35,0.0,0.92779,6e-05,6.96799]
[1776702359382,47.47,75395.77,0.0,0.92794,6e-05,6.95677]
[1776702360389,47.46,75393.69,0.0,0.92783,6e-05,6.96498]
[1776702362403,47.46,75395.05,0.0,0.92791,6e-05,6.95855]
[1776702364417,47.46,75396.39,0.0,0.928,6e-05,6.95222]
[1776702368445,47.45,75392.4,0.0,0.92779,6e-05,6.96718]
[1776702370254,47.45,75378.86,0.0,0.92702,6e-05,7.0229]
[1776702370753,47.45,75373.41,0.0,0.92671,6e-05,7.04507]
[1776702371466,47.45,75371.71,0.0,0.92662,6e-05,7.05161]
[1776702372473,47.45,75368.19,0.0,0.92643,6e-05,7.06574]
[1776702374291,47.45,75368.19,0.0,0.92643,6e-05,7.06574]
[1776702374725,47.44,75367.16,0.0,0.92638,6e-05,7.06891]
[1776702374956,47.44,75367.16,0.0,0.92638,6e-05,7.06891]
[1776702375194,47.44,75367.16,0.0,0.92638,6e-05,7.06891]
[1776702375288,47.44,75363.8,0.0,0.92619,6e-05,7.08234]
[1776702375494,47.44,75361.13,0.0,0.92604,6e-05,7.09349]
[1776702378515,47.44,75367.27,0.0,0.92642,6e-05,7.06607]
[1776702379522,47.43,75369.43,0.0,0.92655,6e-05,7.05651]
[1776702380529,47.43,75371.5,0.0,0.92668,6e-05,7.04735]
[1776702385566,47.42,75369.35,0.0,0.92659,6e-05,7.05368]
[1776702387579,47.42,75367.78,0.0,0.92652,6e-05,7.05916]
[1776702391608,47.41,75369.17,0.0,0.92667,6e-05,7.04667]
[1776702392615,47.41,75373.87,0.0,0.92695,6e-05,7.02658]
[1776702395392,47.41,75369.23,0.0,0.9267,6e-05,7.0444]
[1776702395636,47.41,75365.77,0.0,0.9265,6e-05,7.05883]
[1776702397892,47.4,75364.48,0.0,0.92644,6e-05,7.06313]
[1776702398657,47.4,75369.18,0.0,0.92672,6e-05,7.043]
[1776702403691,47.39,75370.64,0.0,0.92684,6e-05,7.03441]
[1776702408727,47.39,75372.05,0.0,0.92695,6e-05,7.02611]
[1776702414135,47.38,75372.81,0.0,0.92702,6e-05,7.02105]
[1776702414205,47.38,75369.97,0.0,0.92686,6e-05,7.0324]
[1776702414775,47.38,75359.71,0.0,0.92627,6e-05,7.0747]
[1776702415782,47.37,75359.5,0.0,0.92627,6e-05,7.07503]
[1776702420823,47.37,75360.98,0.0,0.92639,6e-05,7.06605]
[1776702425401,47.36,75366.14,0.0,0.92673,6e-05,7.0418]
[1776702426050,47.36,75371.67,0.0,0.92705,6e-05,7.01876]
[1776702426865,47.35,75375.11,0.0,0.92725,6e-05,7.00396]
[1776702428879,47.35,75382.76,0.0,0.92771,6e-05,6.97127]
[1776702429885,47.35,75386.95,0.0,0.92795,6e-05,6.95349]
[1776702430893,47.35,75389.87,0.0,0.92813,6e-05,6.94101]
[1776702431900,47.35,75392.35,0.0,0.92827,6e-05,6.93038]
[1776702436935,47.34,75386.72,0.0,0.92797,6e-05,6.95188]
[1776702437942,47.34,75384.89,0.0,0.92788,6e-05,6.95907]
[1776702438949,47.34,75383.51,0.0,0.9278,6e-05,6.96439]
[1776702439956,47.34,75381.04,0.0,0.92767,6e-05,6.97423]
[1776702442977,47.33,75383.61,0.0,0.92783,6e-05,6.96228]
[1776702449021,47.33,75380.71,0.0,0.9277,6e-05,6.97186]
[1776702450028,47.32,75375.22,0.0,0.92739,6e-05,6.99423]
[1776702453049,47.32,75373.76,0.0,0.92736,6e-05,6.99438]
[1776702455064,47.32,75376.5,0.0,0.92753,6e-05,6.98206]
[1776702456071,47.32,75380.44,0.0,0.92777,6e-05,6.96525]
[1776702457078,47.31,75387.28,0.0,0.92816,6e-05,6.93648]
[1776702458084,47.31,75392.35,0.0,0.92846,6e-05,6.91513]
[1776702459092,47.31,75394.81,0.0,0.9286,6e-05,6.90463]
[1776702460101,47.31,75393.26,0.0,0.92852,6e-05,6.91072]
[1776702464129,47.31,75391.83,0.0,0.92845,6e-05,6.91532]
[1776702465136,47.31,75389.53,0.0,0.92833,6e-05,6.9245]
[1776702467151,47.3,75387.44,0.0,0.92822,6e-05,6.93245]
[1776702469165,47.3,75385.3,0.0,0.92811,6e-05,6.9406]
[1776702470172,47.3,75386.77,0.0,0.92819,6e-05,6.93415]
[1776702475206,47.29,75381.42,0.0,0.92791,6e-05,6.95451]
[1776702476214,47.29,75379.73,0.0,0.92782,6e-05,6.96117]
[1776702480242,47.29,75381.22,0.0,0.92793,6e-05,6.95339]
[1776702481249,47.29,75386.89,0.0,0.92826,6e-05,6.92949]
[1776702486284,47.28,75386.94,0.0,0.92828,6e-05,6.92749]
[1776702487299,47.28,75393.8,0.0,0.92868,6e-05,6.89877]
[1776702488303,47.28,75410.65,0.0,0.92964,6e-05,6.82899]
[1776702488515,47.28,75410.65,0.0,0.92964,6e-05,6.82899]
[1776702489310,47.28,75415.73,0.0,0.92993,6e-05,6.80783]
[1776702490319,47.28,75421.55,0.0,0.93026,6e-05,6.78378]
[1776702491324,47.28,75424.41,0.0,0.93042,6e-05,6.77192]
[1776702493931,47.27,75424.12,0.0,0.93041,6e-05,6.77277]
[1776702494345,47.27,75418.34,0.0,0.93008,6e-05,6.79634]
[1776702494747,47.27,75418.34,0.0,0.93008,6e-05,6.79634]
[1776702495352,47.27,75416.99,0.0,0.93001,6e-05,6.80173]
[1776702499380,47.27,75418.09,0.0,0.93008,6e-05,6.79659]
[1776702502401,47.27,75416.7,0.0,0.93001,6e-05,6.80186]
[1776702503367,47.27,75416.7,0.0,0.93001,6e-05,6.80186]
[1776702503408,47.27,75411.87,0.0,0.92974,6e-05,6.82168]
[1776702503688,47.27,75411.87,0.0,0.92974,6e-05,6.82168]
[1776702504415,47.27,75407.2,0.0,0.92948,6e-05,6.84054]
[1776702505422,47.27,75411.42,0.0,0.92972,6e-05,6.82298]
[1776702506430,47.27,75413.29,0.0,0.92983,6e-05,6.81512]
[1776702508444,47.27,75414.53,0.0,0.9299,6e-05,6.80969]
[1776702509451,47.27,75415.81,0.0,0.92998,6e-05,6.80427]
[1776702510458,47.27,75418.08,0.0,0.9301,6e-05,6.79481]
[1776702513478,47.26,75419.24,0.0,0.93022,6e-05,6.78516]
[1776702514486,47.26,75415.31,0.0,0.93,6e-05,6.80114]
[1776702519521,47.26,75416.79,0.0,0.93009,6e-05,6.79429]
[1776702521535,47.26,75414.95,0.0,0.92999,6e-05,6.80155]
[1776702524170,47.26,75415.54,0.0,0.93003,6e-05,6.79898]
[1776702524406,47.26,75415.54,0.0,0.93003,6e-05,6.79898]
[1776702524509,47.26,75418.07,0.0,0.93017,6e-05,6.78845]
[1776702524644,47.26,75418.07,0.0,0.93017,6e-05,6.78845]
[1776702524718,47.26,75428.39,0.0,0.93075,6e-05,6.74608]
[1776702525563,47.26,75429.75,0.0,0.93083,6e-05,6.74044]
[1776702528147,47.26,75428.71,0.0,0.93077,6e-05,6.74461]
[1776702528584,47.26,75426.91,0.0,0.93067,6e-05,6.7518]
[1776702529705,47.26,75426.91,0.0,0.93067,6e-05,6.7518]
[1776702529805,47.26,75425.43,0.0,0.93059,6e-05,6.75776]
[1776702532613,47.26,75426.97,0.0,0.93068,6e-05,6.75115]
[1776702535634,47.26,75429.05,0.0,0.9308,6e-05,6.74239]
[1776702536641,47.26,75426.42,0.0,0.93065,6e-05,6.75306]
[1776702538655,47.26,75424.86,0.0,0.93057,6e-05,6.75925]
[1776702542683,47.25,75419.9,0.0,0.9303,6e-05,6.77915]
[1776702543690,47.25,75417.25,0.0,0.93015,6e-05,6.7899]
[1776702548725,47.25,75418.16,0.0,0.93021,6e-05,6.78558]
[1776702549733,47.25,75416.31,0.0,0.93011,6e-05,6.79305]
[1776702551074,47.25,75416.31,0.0,0.93011,6e-05,6.79305]
[1776702551584,47.25,75416.84,0.0,0.93014,6e-05,6.79075]
[1776702551650,47.25,75416.84,0.0,0.93014,6e-05,6.79075]
[1776702551748,47.25,75410.41,0.0,0.92978,6e-05,6.81703]
[1776702555123,47.25,75410.5,0.0,0.92979,6e-05,6.81634]
[1776702555170,47.25,75409.56,0.0,0.92974,6e-05,6.82004]
[1776702557795,47.25,75409.52,0.0,0.92974,6e-05,6.81987]
[1776702561225,47.25,75409.84,0.0,0.92976,6e-05,6.81805]
[1776702561309,47.25,75411.21,0.0,0.92984,6e-05,6.81225]
[1776702562825,47.24,75409.7,0.0,0.92976,6e-05,6.81814]
[1776702563831,47.24,75407.98,0.0,0.92967,6e-05,6.82505]
[1776702568867,47.24,75406.53,0.0,0.9296,6e-05,6.83012]
[1776702570939,47.24,75405.72,0.0,0.92956,6e-05,6.83327]
[1776702573221,47.24,75405.34,0.0,0.92958,6e-05,6.82996]
[1776702573396,47.24,75405.34,0.0,0.92958,6e-05,6.82996]
[1776702573444,47.24,75405.34,0.0,0.92958,6e-05,6.82996]
[1776702573495,47.24,75405.01,0.0,0.92957,6e-05,6.83094]
[1776702578938,47.24,75405.85,0.0,0.92963,6e-05,6.82658]
[1776702582966,47.23,75407.72,0.0,0.92974,6e-05,6.8182]
[1776702588000,47.23,75406.8,0.0,0.9297,6e-05,6.82114]
[1776702592077,47.23,75405.73,0.0,0.92965,6e-05,6.82502]
[1776702592142,47.23,75405.73,0.0,0.92965,6e-05,6.82502]
[1776702592388,47.23,75404.82,0.0,0.9296,6e-05,6.82859]
[1776702593037,47.23,75394.87,0.0,0.92904,6e-05,6.86942]
[1776702594044,47.23,75394.73,0.0,0.92903,6e-05,6.86976]
[1776702599080,47.22,75393.9,0.0,0.929,6e-05,6.87198]
[1776702602108,47.22,75398.54,0.0,0.92927,6e-05,6.85211]
[1776702602666,47.22,75398.54,0.0,0.92927,6e-05,6.85211]
[1776702602759,47.22,75398.54,0.0,0.92927,6e-05,6.85211]
[1776702603113,47.22,75416.16,0.0,0.93027,6e-05,6.77945]
[1776702604120,47.22,75428.8,0.0,0.93098,6e-05,6.72765]
[1776702605127,47.22,75430.24,0.0,0.93106,6e-05,6.72175]
[1776702607141,47.22,75432.24,0.0,0.93117,6e-05,6.71357]
[1776702608148,47.22,75433.6,0.0,0.93124,6e-05,6.70801]
[1776702610162,47.22,75435.98,0.0,0.93137,6e-05,6.69828]
[1776702614971,47.22,75436.08,0.0,0.93138,6e-05,6.69787]
[1776702615059,47.22,75436.08,0.0,0.93138,6e-05,6.69787]
[1776702615197,47.22,75436.12,0.0,0.93138,6e-05,6.6977]
[1776702615998,47.22,75436.12,0.0,0.93138,6e-05,6.6977]
[1776702616204,47.22,75431.23,0.0,0.93111,6e-05,6.71763]
[1776702617211,47.22,75427.85,0.0,0.93092,6e-05,6.73139]
[1776702619199,47.22,75428.68,0.0,0.93097,6e-05,6.72795]
[1776702619241,47.22,75428.68,0.0,0.93097,6e-05,6.72795]
[1776702619296,47.22,75429.18,0.0,0.931,6e-05,6.72585]
[1776702620232,47.22,75426.17,0.0,0.93083,6e-05,6.7381]
[1776702625267,47.22,75429.52,0.0,0.93102,6e-05,6.72408]
[1776702626274,47.22,75433.64,0.0,0.93125,6e-05,6.70723]
[1776702631309,47.22,75432.22,0.0,0.93122,6e-05,6.70847]
[1776702634330,47.22,75434.08,0.0,0.93132,6e-05,6.70084]
[1776702636344,47.22,75435.93,0.0,0.93142,6e-05,6.69327]
[1776702639365,47.22,75429.79,0.0,0.93108,6e-05,6.71831]
[1776702639814,47.22,75429.79,0.0,0.93108,6e-05,6.71831]
[1776702640373,47.22,75410.58,0.0,0.93001,6e-05,6.79695]
[1776702642386,47.22,75410.94,0.0,0.93003,6e-05,6.79527]
[1776702643199,47.22,75410.94,0.0,0.93003,6e-05,6.79527]
[1776702643583,47.22,75410.94,0.0,0.93003,6e-05,6.79527]
[1776702643633,47.22,75403.84,0.0,0.92964,6e-05,6.82415]
[1776702643689,47.22,75403.84,0.0,0.92964,6e-05,6.82415]
[1776702644400,47.22,75401.37,0.0,0.9295,6e-05,6.83432]
[1776702647421,47.21,75400.65,0.0,0.92946,6e-05,6.8367]
[1776702652496,47.21,75389.19,0.0,0.92883,6e-05,6.88299]
[1776702653503,47.21,75386.98,0.0,0.92871,6e-05,6.89193]
[1776702654510,47.21,75386.52,0.0,0.92868,6e-05,6.89357]
[1776702657531,47.2,75389.81,0.0,0.92889,6e-05,6.87883]
[1776702660552,47.2,75385.41,0.0,0.92864,6e-05,6.89652]
[1776702664584,47.2,75381.4,0.0,0.92843,6e-05,6.91176]
[1776702665589,47.2,75378.64,0.0,0.92828,6e-05,6.9229]
[1776702666322,47.2,75378.64,0.0,0.92828,6e-05,6.9229]
[1776702666596,47.2,75370.38,0.0,0.9278,6e-05,6.95722]
[1776702667240,47.2,75370.38,0.0,0.9278,6e-05,6.95722]
[1776702667603,47.2,75366.87,0.0,0.92761,6e-05,6.97114]
[1776702669617,47.19,75368.93,0.0,0.92774,6e-05,6.96179]
[1776702670625,47.19,75370.36,0.0,0.92783,6e-05,6.95547]
[1776702672638,47.19,75373.65,0.0,0.92803,6e-05,6.94107]
[1776702672737,47.19,75373.65,0.0,0.92803,6e-05,6.94107]
[1776702672829,47.19,75373.65,0.0,0.92803,6e-05,6.94107]
[1776702673162,47.19,75373.65,0.0,0.92803,6e-05,6.94107]
[1776702673202,47.19,75373.65,0.0,0.92803,6e-05,6.94107]
[1776702673510,47.19,75373.65,0.0,0.92803,6e-05,6.94107]
[1776702673699,47.19,75373.65,0.0,0.92803,6e-05,6.94107]
[1776702673645,47.19,75362.65,0.0,0.9274,6e-05,6.98652]
[1776702673949,47.19,75362.65,0.0,0.9274,6e-05,6.98652]
[1776702674652,47.19,75358.12,0.0,0.92714,6e-05,7.00501]
[1776702675533,47.19,75358.12,0.0,0.92714,6e-05,7.00501]
[1776702675601,47.19,75358.12,0.0,0.92714,6e-05,7.00501]
[1776702675694,47.19,75364.35,0.0,0.92751,6e-05,6.97858]
[1776702676682,47.18,75386.64,0.0,0.92879,6e-05,6.88562]
[1776702677687,47.18,75386.45,0.0,0.92878,6e-05,6.88615]
[1776702679728,47.18,75386.14,0.0,0.92877,6e-05,6.88719]
[1776702679702,47.18,75387.59,0.0,0.92885,6e-05,6.88093]
[1776702679833,47.18,75387.59,0.0,0.92885,6e-05,6.88093]
[1776702680709,47.18,75389.82,0.0,0.92898,6e-05,6.87147]
[1776702681716,47.18,75391.97,0.0,0.92911,6e-05,6.86235]
[1776702682723,47.18,75393.98,0.0,0.92923,6e-05,6.85384]
[1776702684738,47.18,75396.5,0.0,0.92937,6e-05,6.84304]
[1776702687719,47.18,75395.56,0.0,0.92932,6e-05,6.84673]
[1776702687759,47.18,75395.31,0.0,0.92931,6e-05,6.84738]
[1776702689707,47.18,75395.31,0.0,0.92931,6e-05,6.84738]
[1776702689773,47.17,75395.42,0.0,0.92933,6e-05,6.84654]
[1776702691795,47.17,75397.24,0.0,0.92948,6e-05,6.83415]
[1776702692802,47.17,75408.06,0.0,0.93009,6e-05,6.78944]
[1776702694300,47.17,75408.06,0.0,0.93009,6e-05,6.78944]
[1776702694350,47.17,75408.06,0.0,0.93009,6e-05,6.78944]
[1776702694351,47.17,75408.06,0.0,0.93009,6e-05,6.78944]
[1776702694395,47.17,75410.92,0.0,0.93025,6e-05,6.77759]
[1776702694816,47.17,75412.25,0.0,0.93033,6e-05,6.77205]
[1776702696830,47.17,75413.81,0.0,0.93041,6e-05,6.7655]
[1776702698652,47.17,75415.84,0.0,0.93053,6e-05,6.75705]
[1776702698956,47.17,75415.84,0.0,0.93053,6e-05,6.75705]
[1776702699036,47.17,75417.64,0.0,0.93063,6e-05,6.74968]
[1776702699940,47.17,75417.64,0.0,0.93063,6e-05,6.74968]
[1776702700033,47.17,75420.92,0.0,0.93081,6e-05,6.7362]
[1776702702037,47.17,75424.54,0.0,0.93102,6e-05,6.72134]
[1776702703878,47.17,75426.24,0.0,0.93111,6e-05,6.71438]
[1776702707105,47.17,75426.93,0.0,0.93115,6e-05,6.71156]
[1776702707681,47.17,75426.93,0.0,0.93115,6e-05,6.71156]
[1776702707907,47.17,75421.82,0.0,0.93087,6e-05,6.73244]
[1776702709921,47.17,75423.12,0.0,0.93094,6e-05,6.72707]
[1776702710928,47.17,75431.0,0.0,0.93138,6e-05,6.69488]
[1776702711935,47.17,75440.64,0.0,0.93191,6e-05,6.65566]
[1776702712942,47.17,75440.87,0.0,0.93192,6e-05,6.6548]
[1776702716970,47.17,75443.1,0.0,0.93204,5e-05,6.64603]
[1776702721846,47.17,75442.08,0.0,0.93198,5e-05,6.65051]
[1776702722018,47.17,75430.59,0.0,0.93134,6e-05,6.69734]
[1776702723491,47.17,75416.12,0.0,0.93054,6e-05,6.7565]
[1776702724020,47.17,75417.15,0.0,0.9306,6e-05,6.7522]
[1776702725027,47.17,75422.08,0.0,0.93087,6e-05,6.73194]
[1776702726034,47.17,75423.72,0.0,0.93096,6e-05,6.72519]
[1776702727772,47.17,75420.37,0.0,0.93078,6e-05,6.73877]
[1776702728049,47.17,75417.77,0.0,0.93063,6e-05,6.74942]
[1776702729410,47.17,75420.13,0.0,0.93077,6e-05,6.73967]
[1776702730063,47.17,75422.11,0.0,0.93088,6e-05,6.7315]
[1776702731070,47.17,75423.32,0.0,0.93095,6e-05,6.72649]
[1776702731884,47.17,75423.32,0.0,0.93095,6e-05,6.72649]
[1776702732082,47.17,75427.07,0.0,0.93116,6e-05,6.71112]
[1776702733089,47.17,75428.47,0.0,0.93123,6e-05,6.70538]
[1776702734096,47.17,75434.16,0.0,0.93155,6e-05,6.68217]
[1776702735103,47.17,75432.56,0.0,0.93146,6e-05,6.6887]
[1776702737117,47.17,75437.7,0.0,0.93174,6e-05,6.66778]
[1776702738124,47.17,75448.45,0.0,0.93233,5e-05,6.62415]
[1776702739131,47.17,75452.61,0.0,0.93256,5e-05,6.60739]
[1776702741145,47.17,75450.42,0.0,0.93244,5e-05,6.61649]
[1776702742311,47.17,75450.42,0.0,0.93244,5e-05,6.61649]
[1776702743160,47.17,75451.95,0.0,0.93252,5e-05,6.6105]
[1776702747188,47.17,75450.54,0.0,0.93244,5e-05,6.61664]
[1776702748194,47.18,75448.16,0.0,0.9323,5e-05,6.62639]
[1776702750209,47.18,75449.62,0.0,0.93238,5e-05,6.62064]
[1776702752226,47.18,75447.15,0.0,0.93228,5e-05,6.62639]
[1776702752823,47.18,75447.15,0.0,0.93228,5e-05,6.62639]
[1776702753232,47.18,75444.37,0.0,0.93213,5e-05,6.63775]
[1776702756253,47.18,75447.0,0.0,0.93227,5e-05,6.6273]
[1776702761288,47.18,75448.19,0.0,0.93233,5e-05,6.62292]
[1776702766323,47.18,75448.78,0.0,0.93236,5e-05,6.62102]
[1776702770354,47.18,75447.7,0.0,0.93229,5e-05,6.62579]
[1776702772368,47.18,75450.03,0.0,0.93242,5e-05,6.61653]
[1776702773375,47.18,75451.89,0.0,0.93252,5e-05,6.6091]
[1776702776396,47.18,75453.48,0.0,0.9326,5e-05,6.60303]
[1776702780424,47.19,75448.98,0.0,0.93235,5e-05,6.62175]
[1776702781431,47.19,75447.39,0.0,0.93226,5e-05,6.62829]
[1776702783560,47.19,75447.46,0.0,0.93226,5e-05,6.62809]
[1776702783599,47.19,75454.77,0.0,0.93266,5e-05,6.59858]
[1776702784452,47.19,75464.61,0.0,0.93319,5e-05,6.55899]
[1776702785459,47.19,75463.74,0.0,0.93314,5e-05,6.5627]
[1776702786466,47.19,75461.93,0.0,0.93304,5e-05,6.57019]
[1776702789487,47.19,75464.17,0.0,0.93316,5e-05,6.56168]
[1776702790494,47.19,75465.69,0.0,0.93324,5e-05,6.55573]
[1776702790892,47.19,75465.69,0.0,0.93324,5e-05,6.55573]
[1776702790951,47.19,75465.69,0.0,0.93324,5e-05,6.55573]
[1776702791501,47.19,75474.83,0.0,0.93373,5e-05,6.51915]
[1776702792507,47.19,75478.14,0.0,0.9339,5e-05,6.50606]
[1776702793515,47.19,75473.84,0.0,0.93367,5e-05,6.52358]
[1776702797383,47.19,75474.48,0.0,0.93369,5e-05,6.52178]
[1776702797543,47.2,75472.46,0.0,0.93358,5e-05,6.53014]
[1776702798550,47.2,75467.63,0.0,0.93332,5e-05,6.54982]
[1776702799702,47.2,75467.63,0.0,0.93332,5e-05,6.54982]
[1776702799802,47.2,75466.73,0.0,0.93326,5e-05,6.55388]
[1776702804592,47.2,75465.46,0.0,0.93318,5e-05,6.55978]
[1776702809628,47.2,75458.39,0.0,0.93279,5e-05,6.58926]
[1776702810634,47.2,75450.21,0.0,0.93234,5e-05,6.62254]
[1776702811880,47.2,75451.42,0.0,0.93244,5e-05,6.61333]
[1776702813655,47.21,75449.36,0.0,0.93233,5e-05,6.62186]
[1776702817121,47.21,75449.39,0.0,0.93233,5e-05,6.62212]
[1776702817683,47.21,75459.09,0.0,0.93285,5e-05,6.58289]
[1776702818692,47.21,75472.42,0.0,0.93357,5e-05,6.52945]
[1776702819699,47.21,75476.55,0.0,0.93379,5e-05,6.51311]
[1776702822720,47.21,75473.74,0.0,0.93363,5e-05,6.52519]
[1776702825152,47.21,75473.57,0.0,0.93362,5e-05,6.52635]
[1776702825706,47.21,75473.57,0.0,0.93362,5e-05,6.52635]
[1776702825741,47.21,75474.26,0.0,0.93365,5e-05,6.52381]
[1776702826748,47.21,75480.07,0.0,0.93396,5e-05,6.50073]
[1776702827754,47.21,75484.57,0.0,0.9342,5e-05,6.48298]
[1776702829769,47.22,75476.84,0.0,0.93377,5e-05,6.51454]
[1776702830776,47.22,75471.62,0.0,0.93349,5e-05,6.53575]
[1776702832226,47.22,75470.96,0.0,0.93345,5e-05,6.53861]
[1776702832790,47.22,75468.51,0.0,0.93332,5e-05,6.54866]
[1776702833797,47.22,75467.07,0.0,0.93324,5e-05,6.55464]
[1776702836319,47.22,75466.33,0.0,0.93319,5e-05,6.55797]
[1776702836838,47.22,75457.26,0.0,0.9327,5e-05,6.59472]
[1776702837845,47.22,75456.63,0.0,0.93266,5e-05,6.59737]
[1776702840866,47.22,75453.64,0.0,0.93249,5e-05,6.60977]
[1776702845901,47.22,75449.65,0.0,0.93227,5e-05,6.62636]
[1776702848960,47.22,75449.23,0.0,0.93224,5e-05,6.6282]
[1776702849316,47.22,75449.23,0.0,0.93224,5e-05,6.6282]
[1776702849699,47.22,75449.23,0.0,0.93224,5e-05,6.6282]
[1776702849778,47.22,75448.01,0.0,0.93218,5e-05,6.63326]
[1776702849933,47.22,75440.01,0.0,0.93174,6e-05,6.66573]
[1776702850942,47.22,75447.05,0.0,0.93212,5e-05,6.63716]
[1776702852954,47.23,75448.49,0.0,0.9322,5e-05,6.63144]
[1776702853961,47.23,75442.2,0.0,0.93185,6e-05,6.65702]
[1776702855632,47.23,75439.23,0.0,0.93169,6e-05,6.66911]
[1776702856982,47.23,75440.85,0.0,0.93178,6e-05,6.66254]
[1776702857989,47.23,75447.83,0.0,0.93216,5e-05,6.63424]
[1776702860009,47.23,75441.32,0.0,0.9318,6e-05,6.66079]
[1776702861167,47.23,75439.28,0.0,0.93169,6e-05,6.6691]
[1776702864031,47.23,75441.89,0.0,0.93183,6e-05,6.65857]
[1776702864949,47.23,75441.89,0.0,0.93183,6e-05,6.65857]
[1776702865626,47.23,75454.06,0.0,0.9325,5e-05,6.60928]
[1776702866351,47.23,75461.63,0.0,0.93291,5e-05,6.57883]
[1776702868062,47.23,75460.38,0.0,0.93284,5e-05,6.5842]
[1776702869069,47.23,75458.36,0.0,0.93273,5e-05,6.59251]
[1776702872090,47.23,75455.11,0.0,0.93258,5e-05,6.60163]
[1776702873097,47.23,75451.48,0.0,0.93238,5e-05,6.61643]
[1776702874104,47.23,75450.11,0.0,0.93231,5e-05,6.62208]
[1776702874992,47.23,75450.11,0.0,0.93231,5e-05,6.62208]
[1776702875111,47.23,75447.33,0.0,0.93215,5e-05,6.63343]
[1776702876118,47.23,75444.52,0.0,0.932,5e-05,6.6449]
[1776702878132,47.23,75446.12,0.0,0.93209,5e-05,6.63854]
[1776702881154,47.23,75444.7,0.0,0.932,5e-05,6.64451]
[1776702884174,47.23,75442.1,0.0,0.93186,6e-05,6.65531]
[1776702885185,47.23,75439.35,0.0,0.93171,6e-05,6.66656]
[1776702886190,47.23,75428.61,0.0,0.93111,6e-05,6.71034]
[1776702887197,47.23,75426.51,0.0,0.93099,6e-05,6.71889]
[1776702890218,47.23,75433.58,0.0,0.93139,6e-05,6.69]
[1776702891225,47.23,75439.11,0.0,0.93169,6e-05,6.66752]
[1776702896260,47.23,75438.84,0.0,0.93167,6e-05,6.66888]
[1776702898274,47.23,75437.43,0.0,0.9316,6e-05,6.6747]
[1776702899281,47.23,75435.4,0.0,0.93148,6e-05,6.683]
[1776702900420,47.23,75435.4,0.0,0.93148,6e-05,6.683]
[1776702900426,47.23,75427.24,0.0,0.93103,6e-05,6.71628]
[1776702901228,47.23,75427.24,0.0,0.93103,6e-05,6.71628]
[1776702901300,47.23,75412.14,0.0,0.93019,6e-05,6.77801]
[1776702902302,47.23,75406.83,0.0,0.92989,6e-05,6.79968]
[1776702903309,47.23,75403.7,0.0,0.92972,6e-05,6.81238]
[1776702907121,47.23,75403.09,0.0,0.92969,6e-05,6.81434]
[1776702907152,47.23,75403.09,0.0,0.92969,6e-05,6.81434]
[1776702907201,47.23,75403.09,0.0,0.92969,6e-05,6.81434]
[1776702907368,47.23,75399.5,0.0,0.92949,6e-05,6.82893]
[1776702908345,47.23,75395.13,0.0,0.92925,6e-05,6.84673]
[1776702910359,47.23,75392.69,0.0,0.92911,6e-05,6.85633]
[1776702915394,47.23,75392.2,0.0,0.9291,6e-05,6.85716]
[1776702918415,47.22,75377.31,0.0,0.92826,6e-05,6.91806]
[1776702919422,47.22,75369.29,0.0,0.92781,6e-05,6.95104]
[1776702920429,47.22,75367.16,0.0,0.92769,6e-05,6.95952]
[1776702925464,47.21,75368.04,0.0,0.92776,6e-05,6.95396]
[1776702926472,47.21,75370.28,0.0,0.9279,6e-05,6.94428]
[1776702931507,47.21,75366.54,0.0,0.92775,6e-05,6.95354]
[1776702932551,47.21,75366.54,0.0,0.92775,6e-05,6.95354]
[1776702932585,47.21,75366.54,0.0,0.92775,6e-05,6.95354]
[1776702932650,47.21,75366.54,0.0,0.92775,6e-05,6.95354]
[1776702932705,47.21,75366.54,0.0,0.92775,6e-05,6.95354]
[1776702932785,47.21,75356.81,0.0,0.92719,6e-05,6.99371]
[1776702933524,47.2,75353.58,0.0,0.92701,6e-05,7.00677]
[1776702934531,47.2,75361.98,0.0,0.9275,6e-05,6.97128]
[1776702935540,47.2,75360.25,0.0,0.92741,6e-05,6.9781]
[1776702939567,47.2,75352.65,0.0,0.92699,6e-05,7.00824]
[1776702942588,47.19,75350.98,0.0,0.92691,6e-05,7.01391]
[1776702945315,47.19,75351.41,0.0,0.92694,6e-05,7.01167]
[1776702945326,47.19,75351.41,0.0,0.92694,6e-05,7.01167]
[1776702945504,47.19,75350.7,0.0,0.9269,6e-05,7.01421]
[1776702945609,47.19,75363.83,0.0,0.92767,6e-05,6.95899]
[1776702946616,47.19,75366.4,0.0,0.92782,6e-05,6.94794]
[1776702948852,47.19,75366.78,0.0,0.92785,6e-05,6.94603]
[1776702954673,47.18,75366.58,0.0,0.92787,6e-05,6.94455]
[1776702956448,47.18,75365.87,0.0,0.92783,6e-05,6.94717]
[1776702956627,47.18,75365.87,0.0,0.92783,6e-05,6.94717]
[1776702956945,47.18,75365.87,0.0,0.92783,6e-05,6.94717]
[1776702956981,47.18,75360.53,0.0,0.92753,6e-05,6.96875]
[1776702957694,47.18,75354.24,0.0,0.92717,6e-05,6.99499]
[1776702958701,47.17,75351.65,0.0,0.92702,6e-05,7.00545]
[1776702960715,47.17,75350.56,0.0,0.92697,6e-05,7.00918]
[1776702961722,47.17,75347.59,0.0,0.9268,6e-05,7.02118]
[1776702962729,47.17,75349.75,0.0,0.92694,6e-05,7.01172]
[1776702963736,47.17,75352.09,0.0,0.92708,6e-05,7.00149]
[1776702966756,47.16,75350.22,0.0,0.92699,6e-05,7.00805]
[1776702967764,47.16,75351.65,0.0,0.92708,6e-05,7.00166]
[1776702970785,47.16,75353.19,0.0,0.92718,6e-05,6.99397]
[1776702971792,47.16,75356.68,0.0,0.92739,6e-05,6.97899]
[1776702972799,47.16,75363.85,0.0,0.92781,6e-05,6.94869]
[1776702974813,47.15,75363.04,0.0,0.92777,6e-05,6.95135]
[1776702975634,47.15,75363.04,0.0,0.92777,6e-05,6.95135]
[1776702975736,47.15,75363.04,0.0,0.92777,6e-05,6.95135]
[1776702975829,47.15,75367.49,0.0,0.92803,6e-05,6.93249]
[1776702976828,47.15,75378.79,0.0,0.92869,6e-05,6.88524]
[1776702977835,47.15,75383.26,0.0,0.92895,6e-05,6.86641]
[1776702978843,47.15,75391.2,0.0,0.9294,6e-05,6.83336]
[1776702980856,47.15,75392.95,0.0,0.92951,6e-05,6.82575]
[1776702982870,47.15,75398.71,0.0,0.92984,6e-05,6.80169]
[1776702986899,47.14,75400.43,0.0,0.92994,6e-05,6.79394]
[1776702987905,47.14,75397.87,0.0,0.9298,6e-05,6.80435]
[1776702988912,47.14,75396.02,0.0,0.9297,6e-05,6.81184]
[1776702990927,47.14,75392.68,0.0,0.92951,6e-05,6.82531]
[1776702991934,47.14,75391.05,0.0,0.92946,6e-05,6.82736]
[1776702993948,47.14,75395.8,0.0,0.92974,6e-05,6.80743]
[1776702994955,47.14,75398.26,0.0,0.92988,6e-05,6.79716]
[1776702997977,47.14,75391.68,0.0,0.92951,6e-05,6.82391]
[1776702998983,47.14,75385.24,0.0,0.92915,6e-05,6.85034]
[1776703000997,47.14,75384.07,0.0,0.92908,6e-05,6.85477]
[1776703002003,47.14,75391.88,0.0,0.92953,6e-05,6.8223]
[1776703003011,47.14,75397.6,0.0,0.92986,6e-05,6.79857]
[1776703004018,47.14,75399.86,0.0,0.92999,6e-05,6.78915]
[1776703009053,47.13,75399.43,0.0,0.92997,6e-05,6.79038]
[1776703012338,47.13,75399.2,0.0,0.92996,6e-05,6.791]
[1776703012459,47.13,75399.2,0.0,0.92996,6e-05,6.791]
[1776703013080,47.13,75407.4,0.0,0.93042,6e-05,6.75719]
[1776703014087,47.13,75415.37,0.0,0.93087,6e-05,6.72448]
[1776703014406,47.13,75415.37,0.0,0.93087,6e-05,6.72448]
[1776703014415,47.13,75415.37,0.0,0.93087,6e-05,6.72448]
[1776703014444,47.13,75415.37,0.0,0.93087,6e-05,6.72448]
[1776703017109,47.13,75417.52,0.0,0.93099,6e-05,6.7157]
[1776703020433,47.13,75418.19,0.0,0.93103,6e-05,6.71299]
[1776703020713,47.13,75418.19,0.0,0.93103,6e-05,6.71299]
[1776703020733,47.13,75415.4,0.0,0.93087,6e-05,6.72444]
[1776703021180,47.13,75399.68,0.0,0.92999,6e-05,6.78895]
[1776703022154,47.13,75398.23,0.0,0.92991,6e-05,6.79484]
[1776703024467,47.13,75398.02,0.0,0.9299,6e-05,6.7956]
[1776703025175,47.13,75392.64,0.0,0.9296,6e-05,6.81757]
[1776703026368,47.13,75392.64,0.0,0.9296,6e-05,6.81757]
[1776703026436,47.13,75394.26,0.0,0.92969,6e-05,6.81076]
[1776703027190,47.13,75400.67,0.0,0.93005,6e-05,6.78424]
[1776703032225,47.13,75393.05,0.0,0.92963,6e-05,6.81522]
[1776703035246,47.13,75398.89,0.0,0.92996,6e-05,6.79076]
[1776703037260,47.13,75400.33,0.0,0.93005,6e-05,6.78465]
[1776703039277,47.13,75388.83,0.0,0.9294,6e-05,6.83187]
[1776703040286,47.13,75384.14,0.0,0.92913,6e-05,6.85108]
[1776703041293,47.13,75382.49,0.0,0.92904,6e-05,6.85771]
[1776703042997,47.12,75380.87,0.0,0.92896,6e-05,6.864]
[1776703044314,47.12,75386.81,0.0,0.9293,6e-05,6.83922]
[1776703045322,47.12,75388.55,0.0,0.9294,6e-05,6.83186]
[1776703046328,47.12,75393.76,0.0,0.9297,6e-05,6.8102]
[1776703047335,47.12,75398.55,0.0,0.92997,6e-05,6.79034]
[1776703052370,47.12,75398.64,0.0,0.93002,6e-05,6.78498]
[1776703054384,47.12,75394.01,0.0,0.92976,6e-05,6.80386]
[1776703057404,47.12,75391.76,0.0,0.92964,6e-05,6.81275]
[1776703062440,47.12,75390.27,0.0,0.92956,6e-05,6.81821]
[1776703063448,47.12,75384.82,0.0,0.92926,6e-05,6.84058]
[1776703064454,47.12,75383.28,0.0,0.92917,6e-05,6.84677]
[1776703065461,47.11,75385.47,0.0,0.9293,6e-05,6.83753]
[1776703070460,47.11,75385.92,0.0,0.92933,6e-05,6.83516]
[1776703070850,47.11,75385.92,0.0,0.92933,6e-05,6.83516]
[1776703071505,47.11,75382.12,0.0,0.92912,6e-05,6.85037]
[1776703074526,47.11,75379.51,0.0,0.92898,6e-05,6.8606]
[1776703079561,47.11,75380.61,0.0,0.92905,6e-05,6.85564]
[1776703084595,47.11,75388.95,0.0,0.92952,6e-05,6.82171]
[1776703085603,47.11,75393.93,0.0,0.9298,6e-05,6.80133]
[1776703086610,47.11,75398.15,0.0,0.93003,6e-05,6.78415]
[1776703087677,47.11,75398.15,0.0,0.93003,6e-05,6.78415]
[1776703087752,47.11,75408.16,0.0,0.9306,6e-05,6.74293]
[1776703088624,47.11,75409.2,0.0,0.93065,6e-05,6.73863]
[1776703089388,47.11,75409.2,0.0,0.93065,6e-05,6.73863]
[1776703091645,47.11,75411.83,0.0,0.9308,6e-05,6.72777]
[1776703092652,47.11,75410.46,0.0,0.93073,6e-05,6.73337]
[1776703093722,47.11,75408.85,0.0,0.93064,6e-05,6.73995]
[1776703097686,47.11,75406.87,0.0,0.93053,6e-05,6.74793]
[1776703098693,47.11,75405.66,0.0,0.93046,6e-05,6.75285]
[1776703100708,47.11,75407.78,0.0,0.93058,6e-05,6.74407]
[1776703102722,47.11,75416.35,0.0,0.93106,6e-05,6.7089]
[1776703104011,47.11,75418.08,0.0,0.93116,6e-05,6.70185]
[1776703104736,47.11,75422.79,0.0,0.93142,6e-05,6.68265]
[1776703105745,47.11,75424.2,0.0,0.93149,6e-05,6.67696]
[1776703108764,47.11,75422.94,0.0,0.93142,6e-05,6.68233]
[1776703113799,47.12,75422.01,0.0,0.93137,6e-05,6.68456]
[1776703114805,47.13,75423.82,0.0,0.93142,6e-05,6.68131]
[1776703118834,47.17,75426.51,0.0,0.9314,6e-05,6.6829]
[1776703120848,47.18,75418.18,0.0,0.93092,6e-05,6.71775]
[1776703121855,47.18,75417.29,0.0,0.93087,6e-05,6.72141]
[1776703122862,47.18,75413.83,0.0,0.93068,6e-05,6.73558]
[1776703124875,47.18,75412.54,0.0,0.93061,6e-05,6.74084]
[1776703125883,47.18,75418.0,0.0,0.93091,6e-05,6.71848]
[1776703126890,47.18,75419.43,0.0,0.93099,6e-05,6.71265]
[1776703127897,47.18,75421.0,0.0,0.93108,6e-05,6.70627]
[1776703128904,47.18,75418.34,0.0,0.93093,6e-05,6.71717]
[1776703133939,47.18,75420.2,0.0,0.93103,6e-05,6.70966]
[1776703135956,47.18,75421.69,0.0,0.93112,6e-05,6.70361]
[1776703139984,47.18,75423.13,0.0,0.9312,6e-05,6.69783]
[1776703140990,47.18,75430.83,0.0,0.93162,6e-05,6.66647]
[1776703141998,47.18,75433.34,0.0,0.93176,6e-05,6.65629]
[1776703143004,47.18,75438.46,0.0,0.93204,6e-05,6.63556]
[1776703144014,47.18,75441.42,0.0,0.9322,5e-05,6.62364]
[1776703145021,47.18,75440.32,0.0,0.93214,5e-05,6.62822]
[1776703146027,47.18,75438.69,0.0,0.93205,6e-05,6.63498]
[1776703150056,47.18,75437.28,0.0,0.93197,6e-05,6.6412]
[1776703155092,47.18,75436.87,0.0,0.93194,6e-05,6.64342]
[1776703158112,47.18,75434.97,0.0,0.93183,6e-05,6.65146]
[1776703159120,47.18,75437.32,0.0,0.93195,6e-05,6.64201]
[1776703164157,47.19,75438.19,0.0,0.93199,6e-05,6.63909]
[1776703168192,47.19,75425.78,0.0,0.93129,6e-05,6.69088]
[1776703169196,47.19,75419.32,0.0,0.93093,6e-05,6.71761]
[1776703169398,47.19,75419.32,0.0,0.93093,6e-05,6.71761]
[1776703170203,47.19,75417.87,0.0,0.93084,6e-05,6.72386]
[1776703172217,47.19,75419.56,0.0,0.93097,6e-05,6.7131]
[1776703172944,47.19,75419.56,0.0,0.93097,6e-05,6.7131]
[1776703173224,47.2,75421.68,0.0,0.93108,6e-05,6.70478]
[1776703174231,47.2,75419.49,0.0,0.93096,6e-05,6.71406]
[1776703174366,47.2,75419.49,0.0,0.93096,6e-05,6.71406]
[1776703175238,47.2,75417.85,0.0,0.93086,6e-05,6.7211]
[1776703176244,47.2,75415.11,0.0,0.9307,6e-05,6.73262]
[1776703176936,47.2,75415.11,0.0,0.9307,6e-05,6.73262]
[1776703177252,47.2,75416.46,0.0,0.93077,6e-05,6.7274]
[1776703180273,47.21,75420.27,0.0,0.93096,6e-05,6.71372]
[1776703181281,47.21,75430.87,0.0,0.93155,6e-05,6.67081]
[1776703182287,47.21,75432.56,0.0,0.93163,6e-05,6.66431]
[1776703184304,47.21,75435.1,0.0,0.93177,6e-05,6.65412]
[1776703185309,47.21,75436.8,0.0,0.93187,6e-05,6.6473]
[1776703186316,47.21,75435.19,0.0,0.93178,6e-05,6.65393]
[1776703189336,47.21,75436.81,0.0,0.93185,6e-05,6.64822]
[1776703194372,47.22,75437.66,0.0,0.93187,6e-05,6.64676]
[1776703196387,47.22,75452.23,0.0,0.93267,5e-05,6.58822]
[1776703197394,47.22,75454.49,0.0,0.93279,5e-05,6.57926]
[1776703200415,47.22,75449.73,0.0,0.93252,5e-05,6.59903]
[1776703201421,47.22,75443.38,0.0,0.93217,5e-05,6.62488]
[1776703202429,47.22,75439.79,0.0,0.93197,6e-05,6.63954]
[1776703206157,47.22,75439.08,0.0,0.93193,6e-05,6.64258]
[1776703206183,47.25,75412.09,0.0,0.93033,6e-05,6.75991]
[1776703207279,47.25,75410.16,0.0,0.93022,6e-05,6.76837]
[1776703207395,47.25,75410.16,0.0,0.93022,6e-05,6.76837]
[1776703207502,47.25,75409.31,0.0,0.93016,6e-05,6.77238]
[1776703208476,47.25,75404.81,0.0,0.9299,6e-05,6.79137]
[1776703211317,47.26,75405.25,0.0,0.92992,6e-05,6.79056]
[1776703211501,47.26,75405.89,0.0,0.92994,6e-05,6.78843]
[1776703216536,47.27,75405.25,0.0,0.92988,6e-05,6.79352]
[1776703221571,47.27,75403.16,0.0,0.92973,6e-05,6.80448]
[1776703222578,47.28,75401.63,0.0,0.92963,6e-05,6.81123]
[1776703227711,47.28,75400.55,0.0,0.92954,6e-05,6.81788]
[1776703232912,47.29,75400.64,0.0,0.92957,6e-05,6.81472]
[1776703232943,47.29,75407.34,0.0,0.92994,6e-05,6.78763]
[1776703233753,47.29,75414.86,0.0,0.93035,6e-05,6.75731]
[1776703234762,47.29,75413.16,0.0,0.93025,6e-05,6.7648]
[1776703235445,47.29,75413.16,0.0,0.93025,6e-05,6.7648]
[1776703237784,47.3,75422.86,0.0,0.93077,6e-05,6.72672]
[1776703238791,47.3,75430.5,0.0,0.93119,6e-05,6.69616]
[1776703240805,47.3,75431.74,0.0,0.93124,6e-05,6.69238]
[1776703241812,47.31,75436.7,0.0,0.93151,6e-05,6.67286]
[1776703242819,47.31,75438.76,0.0,0.93162,6e-05,6.66481]
[1776703243826,47.31,75437.19,0.0,0.93152,6e-05,6.67152]
[1776703244835,47.33,75433.12,0.0,0.93121,6e-05,6.69472]
[1776703246848,47.33,75431.98,0.0,0.93113,6e-05,6.70062]
[1776703249869,47.34,75430.28,0.0,0.93101,6e-05,6.70941]
[1776703251882,47.36,75435.16,0.0,0.93119,6e-05,6.69623]
[1776703252890,47.38,75439.12,0.0,0.93133,6e-05,6.68642]
[1776703253896,47.4,75440.51,0.0,0.93132,6e-05,6.68719]
[1776703254904,47.42,75442.32,0.0,0.93134,6e-05,6.68621]
[1776703257930,47.43,75440.86,0.0,0.93124,6e-05,6.69341]
[1776703261958,47.43,75442.05,0.0,0.93129,6e-05,6.68983]
[1776703264980,47.44,75449.74,0.0,0.9317,5e-05,6.65961]
[1776703265474,47.44,75449.74,0.0,0.9317,5e-05,6.65961]
[1776703265704,47.44,75449.74,0.0,0.9317,5e-05,6.65961]
[1776703266093,47.44,75449.74,0.0,0.9317,5e-05,6.65961]
[1776703266194,47.45,75457.97,0.0,0.9321,5e-05,6.62991]
[1776703267031,47.45,75457.97,0.0,0.9321,5e-05,6.62991]
[1776703267163,47.45,75457.97,0.0,0.9321,5e-05,6.62991]
[1776703267259,47.45,75463.13,0.0,0.93238,5e-05,6.60967]
[1776703268001,47.45,75482.33,0.0,0.93342,5e-05,6.53266]
[1776703269010,47.45,75492.35,0.0,0.93395,5e-05,6.49284]
[1776703270015,47.45,75488.31,0.0,0.93373,5e-05,6.50923]
[1776703271022,47.45,75483.01,0.0,0.93344,5e-05,6.53066]
[1776703272305,47.45,75480.29,0.0,0.93329,5e-05,6.54175]
[1776703273036,47.45,75492.0,0.0,0.93392,5e-05,6.49514]
[1776703274043,47.45,75499.73,0.0,0.93433,5e-05,6.4646]
[1776703275643,47.46,75499.93,0.0,0.9343,5e-05,6.46683]
[1776703275654,47.46,75499.93,0.0,0.9343,5e-05,6.46683]
[1776703275807,47.46,75499.93,0.0,0.9343,5e-05,6.46683]
[1776703275942,47.46,75499.93,0.0,0.9343,5e-05,6.46683]
[1776703276057,47.47,75502.33,0.0,0.93439,5e-05,6.46023]
[1776703277064,47.48,75505.13,0.0,0.9345,5e-05,6.45211]
[1776703278012,47.48,75505.13,0.0,0.9345,5e-05,6.45211]
[1776703278071,47.49,75507.11,0.0,0.93456,5e-05,6.44732]
[1776703282099,47.5,75521.94,0.0,0.93533,5e-05,6.38982]
[1776703283110,47.51,75531.25,0.0,0.93577,5e-05,6.35705]
[1776703284117,47.51,75531.61,0.0,0.93578,5e-05,6.35609]
[1776703285579,47.51,75532.76,0.0,0.93583,5e-05,6.35202]
[1776703286131,47.52,75542.21,0.0,0.93632,5e-05,6.31537]
[1776703287137,47.52,75544.25,0.0,0.93642,5e-05,6.3079]
[1776703287823,47.52,75544.25,0.0,0.93642,5e-05,6.3079]
[1776703287881,47.52,75544.25,0.0,0.93642,5e-05,6.3079]
[1776703287939,47.52,75544.25,0.0,0.93642,5e-05,6.3079]
[1776703288145,47.52,75542.62,0.0,0.93633,5e-05,6.31482]
[1776703290825,47.52,75543.27,0.0,0.93635,5e-05,6.31334]
[1776703291184,47.54,75544.75,0.0,0.9364,5e-05,6.30842]
[1776703292444,47.54,75545.04,0.0,0.9364,5e-05,6.30781]
[1776703292998,47.54,75545.04,0.0,0.9364,5e-05,6.30781]
[1776703295212,47.58,75548.47,0.0,0.93644,5e-05,6.30556]
[1776703296219,47.58,75550.97,0.0,0.93656,5e-05,6.29631]
[1776703297226,47.6,75566.47,0.0,0.93729,5e-05,6.24126]
[1776703298233,47.6,75569.83,0.0,0.93745,5e-05,6.22875]
[1776703299240,47.6,75569.86,0.0,0.93745,5e-05,6.22928]
[1776703304279,47.61,75576.47,0.0,0.93774,5e-05,6.20694]
[1776703304534,47.61,75576.47,0.0,0.93774,5e-05,6.20694]
[1776703304692,47.61,75576.47,0.0,0.93774,5e-05,6.20694]
[1776703304939,47.61,75576.47,0.0,0.93774,5e-05,6.20694]
[1776703305287,47.62,75583.43,0.0,0.93808,5e-05,6.18067]
[1776703306246,47.62,75583.43,0.0,0.93808,5e-05,6.18067]
[1776703306294,47.62,75593.64,0.0,0.93859,5e-05,6.14198]
[1776703307301,47.62,75596.04,0.0,0.93871,5e-05,6.13316]
[1776703308309,47.62,75597.59,0.0,0.93878,5e-05,6.12767]
[1776703310323,47.62,75599.54,0.0,0.93886,5e-05,6.12115]
[1776703311330,47.63,75597.58,0.0,0.93875,5e-05,6.1297]
[1776703313344,47.63,75588.42,0.0,0.93828,5e-05,6.16547]
[1776703314351,47.63,75582.51,0.0,0.93797,5e-05,6.18989]
[1776703315358,47.64,75588.22,0.0,0.93824,5e-05,6.16857]
[1776703316364,47.66,75582.4,0.0,0.93785,5e-05,6.19862]
[1776703316639,47.66,75582.4,0.0,0.93785,5e-05,6.19862]
[1776703317372,47.66,75576.02,0.0,0.93752,5e-05,6.22403]
[1776703318379,47.67,75571.66,0.0,0.93729,5e-05,6.24161]
[1776703321425,47.67,75571.95,0.0,0.93729,5e-05,6.24178]
[1776703321441,47.67,75571.95,0.0,0.93729,5e-05,6.24178]
[1776703321400,47.67,75570.21,0.0,0.93719,5e-05,6.24918]
[1776703321689,47.67,75570.21,0.0,0.93719,5e-05,6.24918]
[1776703322407,47.68,75566.97,0.0,0.93701,5e-05,6.26241]
[1776703323414,47.68,75562.34,0.0,0.93677,5e-05,6.28104]
[1776703324421,47.68,75560.9,0.0,0.93669,5e-05,6.28724]
[1776703325429,47.68,75554.57,0.0,0.93635,5e-05,6.3125]
[1776703326435,47.7,75552.71,0.0,0.93619,5e-05,6.32505]
[1776703327442,47.7,75548.17,0.0,0.93595,5e-05,6.34332]
[1776703332641,47.71,75548.02,0.0,0.93591,5e-05,6.34581]
[1776703333486,47.71,75545.45,0.0,0.93577,5e-05,6.35684]
[1776703335501,47.71,75544.11,0.0,0.93569,5e-05,6.36302]
[1776703336507,47.71,75540.37,0.0,0.93549,5e-05,6.37815]
[1776703337747,47.72,75538.12,0.0,0.93536,5e-05,6.38741]
[1776703339301,47.72,75538.12,0.0,0.93536,5e-05,6.38741]
[1776703339454,47.72,75538.12,0.0,0.93536,5e-05,6.38741]
[1776703339394,47.72,75532.03,0.0,0.93504,5e-05,6.41178]
[1776703339566,47.72,75532.03,0.0,0.93504,5e-05,6.41178]
[1776703339690,47.72,75532.03,0.0,0.93504,5e-05,6.41178]
[1776703339780,47.72,75529.61,0.0,0.93491,5e-05,6.42169]
[1776703340536,47.72,75526.51,0.0,0.93474,5e-05,6.43427]
[1776703341543,47.72,75520.73,0.0,0.93443,5e-05,6.45743]
[1776703343556,47.72,75527.03,0.0,0.93475,5e-05,6.43316]
[1776703347584,47.73,75531.56,0.0,0.93497,5e-05,6.41666]
[1776703348592,47.73,75534.88,0.0,0.93514,5e-05,6.40396]
[1776703353627,47.73,75534.01,0.0,0.93511,5e-05,6.40487]
[1776703357658,47.74,75537.75,0.0,0.93529,5e-05,6.3916]
[1776703358663,47.74,75538.94,0.0,0.93535,5e-05,6.38731]
[1776703360677,47.74,75540.47,0.0,0.93542,5e-05,6.38208]
[1776703361684,47.74,75538.83,0.0,0.93533,5e-05,6.38891]
[1776703364704,47.75,75536.87,0.0,0.93521,5e-05,6.39773]
[1776703365712,47.75,75535.53,0.0,0.93513,5e-05,6.40336]
[1776703367406,47.75,75540.94,0.0,0.93541,5e-05,6.38246]
[1776703368191,47.75,75548.48,0.0,0.9358,5e-05,6.35328]
[1776703368739,47.75,75559.85,0.0,0.93638,5e-05,6.30929]
[1776703370440,47.76,75547.59,0.0,0.93574,5e-05,6.35811]
[1776703370753,47.76,75540.08,0.0,0.93534,5e-05,6.38756]
[1776703371760,47.76,75543.85,0.0,0.93554,5e-05,6.37312]
[1776703372767,47.76,75553.7,0.0,0.93604,5e-05,6.33496]
[1776703373774,47.77,75549.35,0.0,0.93576,5e-05,6.35651]
[1776703374781,47.79,75548.2,0.0,0.93564,5e-05,6.36521]
[1776703377802,47.8,75545.84,0.0,0.93546,5e-05,6.37931]
[1776703378809,47.81,75540.7,0.0,0.93519,5e-05,6.39987]
[1776703379816,47.81,75543.55,0.0,0.93533,5e-05,6.38904]
[1776703381830,47.81,75546.06,0.0,0.93545,5e-05,6.37997]
[1776703383468,47.81,75547.35,0.0,0.93551,5e-05,6.37572]
[1776703388879,47.85,75546.78,0.0,0.93531,5e-05,6.39074]
[1776703389886,47.86,75544.72,0.0,0.9352,5e-05,6.39921]
[1776703394921,47.92,75545.68,0.0,0.93501,5e-05,6.41393]
[1776703395928,47.93,75543.05,0.0,0.93482,5e-05,6.42779]
[1776703396935,47.94,75539.49,0.0,0.93459,5e-05,6.4451]
[1776703398193,47.94,75536.31,0.0,0.93442,5e-05,6.45791]
[1776703398949,47.94,75527.27,0.0,0.93394,5e-05,6.49382]
[1776703399956,47.94,75527.16,0.0,0.93393,5e-05,6.49449]
[1776703404992,47.95,75525.83,0.0,0.93385,5e-05,6.50085]
[1776703409021,47.95,75527.37,0.0,0.93392,5e-05,6.4956]
[1776703410027,47.95,75528.82,0.0,0.93399,5e-05,6.4901]
[1776703411035,47.95,75532.13,0.0,0.9342,5e-05,6.47284]
[1776703412042,47.95,75528.75,0.0,0.93402,5e-05,6.48641]
[1776703413049,47.95,75525.34,0.0,0.93384,5e-05,6.50009]
[1776703417077,47.95,75526.79,0.0,0.9339,5e-05,6.49518]
[1776703418084,47.96,75524.88,0.0,0.9338,5e-05,6.50293]
[1776703419439,47.96,75524.88,0.0,0.9338,5e-05,6.50293]
[1776703419448,47.96,75524.88,0.0,0.9338,5e-05,6.50293]
[1776703419528,47.96,75515.08,0.0,0.93327,5e-05,6.54237]
[1776703420098,47.96,75511.17,0.0,0.93306,5e-05,6.55788]
[1776703422447,47.96,75510.64,0.0,0.93303,5e-05,6.56043]
[1776703422480,47.96,75511.96,0.0,0.93309,5e-05,6.55575]
[1776703423119,47.96,75515.56,0.0,0.93328,5e-05,6.54148]
[1776703425134,47.96,75517.15,0.0,0.93336,5e-05,6.53545]
[1776703426140,47.96,75524.19,0.0,0.93374,5e-05,6.50775]
[1776703427146,47.96,75530.72,0.0,0.93408,5e-05,6.48217]
[1776703427719,47.96,75530.72,0.0,0.93408,5e-05,6.48217]
[1776703428154,47.96,75528.98,0.0,0.93398,5e-05,6.48925]
[1776703434197,47.97,75525.73,0.0,0.9338,5e-05,6.50332]
[1776703435204,47.97,75528.91,0.0,0.93396,5e-05,6.49095]
[1776703436211,47.97,75527.13,0.0,0.93386,5e-05,6.49818]
[1776703438225,47.97,75523.56,0.0,0.93367,5e-05,6.51266]
[1776703441769,47.97,75522.81,0.0,0.93362,5e-05,6.51613]
[1776703442254,47.97,75519.06,0.0,0.93342,5e-05,6.53112]
[1776703443261,47.97,75512.99,0.0,0.9331,5e-05,6.5553]
[1776703445275,47.98,75515.35,0.0,0.93321,5e-05,6.54685]
[1776703450310,47.98,75514.5,0.0,0.93314,5e-05,6.55251]
[1776703452324,47.99,75515.9,0.0,0.9332,5e-05,6.54788]
[1776703453331,47.99,75518.38,0.0,0.93332,5e-05,6.53852]
[1776703454338,47.99,75519.68,0.0,0.93339,5e-05,6.53349]
[1776703457753,47.99,75520.35,0.0,0.93342,5e-05,6.53125]
[1776703458366,47.99,75526.45,0.0,0.93374,5e-05,6.50729]
[1776703461387,47.99,75524.57,0.0,0.93364,5e-05,6.51522]
[1776703463401,47.99,75522.11,0.0,0.9335,5e-05,6.52529]
[1776703464408,47.99,75518.12,0.0,0.93329,5e-05,6.54123]
[1776703466941,47.99,75517.71,0.0,0.93326,5e-05,6.54313]
[1776703467429,48.0,75515.92,0.0,0.93317,5e-05,6.55035]
[1776703469443,48.0,75511.77,0.0,0.93294,5e-05,6.56704]
[1776703470449,48.0,75510.21,0.0,0.93285,5e-05,6.57368]
[1776703472464,48.0,75511.89,0.0,0.93297,5e-05,6.56342]
[1776703475485,48.0,75515.02,0.0,0.93312,5e-05,6.55232]
[1776703476494,48.01,75519.24,0.0,0.93334,5e-05,6.53571]
[1776703477501,48.01,75518.04,0.0,0.93328,5e-05,6.54057]
[1776703478508,48.01,75514.27,0.0,0.93308,5e-05,6.55565]
[1776703483543,48.01,75512.37,0.0,0.93296,5e-05,6.56421]
[1776703486564,48.01,75510.48,0.0,0.93284,5e-05,6.57304]
[1776703488469,48.02,75510.37,0.0,0.93283,5e-05,6.57391]
[1776703488578,48.02,75510.23,0.0,0.93282,5e-05,6.5749]
[1776703489580,48.02,75510.23,0.0,0.93282,5e-05,6.5749]
[1776703492606,48.02,75512.81,0.0,0.93293,5e-05,6.56637]
[1776703493619,48.02,75516.42,0.0,0.93312,5e-05,6.5525]
[1776703498654,48.03,75515.24,0.0,0.93304,5e-05,6.55847]
[1776703502172,48.03,75516.45,0.0,0.93309,5e-05,6.55458]
[1776703502682,48.03,75524.96,0.0,0.93354,5e-05,6.52116]
[1776703504150,48.03,75524.96,0.0,0.93354,5e-05,6.52116]
[1776703504698,48.03,75515.78,0.0,0.93305,5e-05,6.55781]
[1776703505705,48.03,75513.69,0.0,0.93294,5e-05,6.5662]
[1776703507719,48.03,75522.83,0.0,0.93342,5e-05,6.53022]
[1776703509733,48.04,75520.09,0.0,0.93327,5e-05,6.54135]
[1776703514768,48.04,75519.74,0.0,0.93324,5e-05,6.54339]
[1776703515854,48.04,75519.74,0.0,0.93324,5e-05,6.54339]
[1776703515925,48.04,75524.5,0.0,0.9335,5e-05,6.5247]
[1776703516694,48.04,75524.5,0.0,0.9335,5e-05,6.5247]
[1776703516783,48.04,75526.92,0.0,0.93362,5e-05,6.5153]
[1776703517790,48.04,75528.21,0.0,0.93369,5e-05,6.51038]
[1776703519804,48.04,75526.54,0.0,0.93359,5e-05,6.51733]
[1776703521530,48.04,75526.54,0.0,0.93359,5e-05,6.51733]
[1776703526854,48.04,75521.59,0.0,0.93332,5e-05,6.53799]
[1776703527861,48.04,75519.4,0.0,0.9332,5e-05,6.54678]
[1776703532477,48.05,75519.46,0.0,0.9332,5e-05,6.54689]
[1776703537931,48.05,75519.31,0.0,0.93322,5e-05,6.54384]
[1776703540952,48.05,75522.74,0.0,0.9334,5e-05,6.53064]
[1776703541959,48.05,75524.98,0.0,0.93351,5e-05,6.52194]
[1776703542808,48.05,75524.98,0.0,0.93351,5e-05,6.52194]
[1776703544980,48.05,75527.91,0.0,0.93366,5e-05,6.51083]
[1776703545987,48.05,75530.98,0.0,0.93382,5e-05,6.4989]
[1776703548926,48.05,75532.03,0.0,0.93387,5e-05,6.49514]
[1776703549570,48.05,75532.03,0.0,0.93387,5e-05,6.49514]
[1776703550015,48.05,75541.52,0.0,0.93437,5e-05,6.45819]
[1776703551022,48.06,75546.98,0.0,0.93465,5e-05,6.43702]
[1776703554043,48.06,75555.96,0.0,0.93511,5e-05,6.40274]
[1776703555050,48.06,75565.59,0.0,0.93561,5e-05,6.36552]
[1776703556614,48.06,75565.59,0.0,0.93561,5e-05,6.36552]
[1776703556056,48.07,75565.06,0.0,0.93553,5e-05,6.37146]
[1776703556715,48.07,75565.06,0.0,0.93553,5e-05,6.37146]
[1776703557064,48.07,75577.27,0.0,0.93615,5e-05,6.32438]
[1776703558104,48.07,75577.27,0.0,0.93615,5e-05,6.32438]
[1776703558126,48.07,75583.44,0.0,0.93647,5e-05,6.30093]
[1776703559079,48.08,75586.65,0.0,0.93662,5e-05,6.289]
[1776703562101,48.08,75592.3,0.0,0.93689,5e-05,6.2687]
[1776703563108,48.08,75593.98,0.0,0.93697,5e-05,6.26275]
[1776703564115,48.09,75595.95,0.0,0.93706,5e-05,6.2557]
[1776703564974,48.09,75595.95,0.0,0.93706,5e-05,6.2557]
[1776703565122,48.1,75592.52,0.0,0.93682,5e-05,6.27437]
[1776703565703,48.1,75592.52,0.0,0.93682,5e-05,6.27437]
[1776703566129,48.11,75589.93,0.0,0.93668,5e-05,6.28488]
[1776703566808,48.11,75589.93,0.0,0.93668,5e-05,6.28488]
[1776703567136,48.11,75588.55,0.0,0.9366,5e-05,6.29071]
[1776703567820,48.11,75588.55,0.0,0.9366,5e-05,6.29071]
[1776703570157,48.11,75587.44,0.0,0.93653,5e-05,6.29646]
[1776703571068,48.11,75587.44,0.0,0.93653,5e-05,6.29646]
[1776703572078,48.11,75586.75,0.0,0.93649,5e-05,6.2996]
[1776703572137,48.11,75586.75,0.0,0.93649,5e-05,6.2996]
[1776703572171,48.11,75578.15,0.0,0.93604,5e-05,6.33337]
[1776703573178,48.12,75577.36,0.0,0.93599,5e-05,6.33685]
[1776703575192,48.12,75574.19,0.0,0.93582,5e-05,6.34998]
[1776703576199,48.12,75572.65,0.0,0.93573,5e-05,6.35636]
[1776703577621,48.12,75569.21,0.0,0.93555,5e-05,6.37012]
[1776703581234,48.13,75567.93,0.0,0.93547,5e-05,6.37656]
[1776703586273,48.13,75567.27,0.0,0.93541,5e-05,6.38095]
[1776703588287,48.14,75564.68,0.0,0.93526,5e-05,6.39174]
[1776703590301,48.14,75571.92,0.0,0.93563,5e-05,6.36426]
[1776703595336,48.14,75560.52,0.0,0.93505,5e-05,6.40619]
[1776703596343,48.14,75558.36,0.0,0.93494,5e-05,6.41494]
[1776703597658,48.15,75549.0,0.0,0.93444,5e-05,6.4521]
[1776703598364,48.15,75546.25,0.0,0.9343,5e-05,6.46287]
[1776703600875,48.15,75546.46,0.0,0.9343,5e-05,6.46251]
[1776703601032,48.15,75546.46,0.0,0.9343,5e-05,6.46251]
[1776703601386,48.15,75535.61,0.0,0.93373,5e-05,6.50535]
[1776703602393,48.15,75531.96,0.0,0.93353,5e-05,6.51987]
[1776703604409,48.15,75528.8,0.0,0.93336,5e-05,6.5326]
[1776703605415,48.15,75532.43,0.0,0.93355,5e-05,6.5184]
[1776703608436,48.17,75533.98,0.0,0.93357,5e-05,6.51726]
[1776703610450,48.17,75531.96,0.0,0.93346,5e-05,6.52547]
[1776703611458,48.17,75523.33,0.0,0.933,5e-05,6.55963]
[1776703612465,48.17,75522.18,0.0,0.93293,5e-05,6.56455]
[1776703613472,48.19,75524.7,0.0,0.93297,5e-05,6.5616]
[1776703614479,48.22,75527.3,0.0,0.93302,5e-05,6.55837]
[1776703614831,48.22,75527.3,0.0,0.93302,5e-05,6.55837]
[1776703615486,48.24,75530.58,0.0,0.9331,5e-05,6.55248]
[1776703616493,48.24,75529.11,0.0,0.93302,5e-05,6.55865]
[1776703617499,48.24,75531.21,0.0,0.93312,5e-05,6.55074]
[1776703621528,48.25,75527.65,0.0,0.93291,5e-05,6.56626]
[1776703623542,48.25,75525.57,0.0,0.93279,5e-05,6.57519]
[1776703624549,48.27,75520.23,0.0,0.93242,5e-05,6.60308]
[1776703627570,48.3,75518.89,0.0,0.93224,5e-05,6.61619]
[1776703632298,48.31,75519.12,0.0,0.93222,5e-05,6.61772]
[1776703634154,48.31,75518.32,0.0,0.93216,5e-05,6.62211]
[1776703634620,48.31,75515.27,0.0,0.93199,5e-05,6.6348]
[1776703637641,48.32,75510.11,0.0,0.93169,5e-05,6.65704]
[1776703639654,48.32,75513.94,0.0,0.93188,5e-05,6.64297]
[1776703644691,48.33,75510.28,0.0,0.93164,5e-05,6.66096]
[1776703646494,48.34,75509.03,0.0,0.93156,5e-05,6.66647]
[1776703646705,48.34,75498.41,0.0,0.93099,5e-05,6.70873]
[1776703647385,48.34,75498.41,0.0,0.93099,5e-05,6.70873]
[1776703647711,48.34,75494.8,0.0,0.93078,5e-05,6.72415]
[1776703648719,48.34,75493.41,0.0,0.9307,5e-05,6.73016]
[1776703649908,48.34,75493.16,0.0,0.93068,5e-05,6.7316]
[1776703650733,48.34,75491.4,0.0,0.93057,5e-05,6.73907]
[1776703655768,48.35,75492.16,0.0,0.93063,5e-05,6.73371]
[1776703656777,48.35,75495.74,0.0,0.93082,5e-05,6.71942]
[1776703657784,48.35,75499.16,0.0,0.931,5e-05,6.7067]
[1776703662819,48.36,75497.95,0.0,0.9309,5e-05,6.71394]
[1776703663831,48.36,75493.58,0.0,0.93065,5e-05,6.73184]
[1776703667858,48.37,75491.0,0.0,0.93049,5e-05,6.7439]
[1776703672894,48.38,75491.04,0.0,0.93046,5e-05,6.74588]
[1776703676925,48.38,75493.9,0.0,0.9306,5e-05,6.73619]
[1776703677932,48.38,75499.28,0.0,0.93088,5e-05,6.71519]
[1776703680380,48.39,75500.34,0.0,0.93093,5e-05,6.71145]
[1776703680953,48.39,75504.08,0.0,0.93112,5e-05,6.69755]
[1776703682329,48.39,75504.08,0.0,0.93112,5e-05,6.69755]
[1776703682347,48.39,75506.61,0.0,0.93126,5e-05,6.688]
[1776703683103,48.39,75506.61,0.0,0.93126,5e-05,6.688]
[1776703683204,48.39,75503.99,0.0,0.93111,5e-05,6.69895]
[1776703683975,48.4,75501.56,0.0,0.93097,5e-05,6.70913]
[1776703686526,48.4,75500.71,0.0,0.93091,5e-05,6.71301]
[1776703686573,48.4,75499.32,0.0,0.93083,5e-05,6.71903]
[1776703686996,48.4,75495.26,0.0,0.9306,5e-05,6.7357]
[1776703689328,48.4,75495.51,0.0,0.93061,5e-05,6.73515]
[1776703692494,48.41,75495.37,0.0,0.93059,5e-05,6.73707]
[1776703693039,48.41,75484.92,0.0,0.93,5e-05,6.77975]
[1776703693872,48.41,75484.92,0.0,0.93,5e-05,6.77975]
[1776703693923,48.41,75484.92,0.0,0.93,5e-05,6.77975]
[1776703693942,48.41,75484.92,0.0,0.93,5e-05,6.77975]
[1776703694046,48.41,75473.63,0.0,0.92937,6e-05,6.82541]
[1776703695053,48.41,75473.6,0.0,0.92937,6e-05,6.82585]
[1776703697067,48.41,75475.68,0.0,0.92948,6e-05,6.81812]
[1776703702103,48.42,75478.4,0.0,0.9296,6e-05,6.80879]
[1776703707138,48.42,75477.31,0.0,0.92952,6e-05,6.81477]
[1776703708145,48.43,75475.87,0.0,0.92944,6e-05,6.82086]
[1776703710159,48.43,75474.38,0.0,0.92935,6e-05,6.82742]
[1776703715194,48.43,75475.0,0.0,0.9294,6e-05,6.82184]
[1776703716201,48.43,75476.74,0.0,0.9295,6e-05,6.81514]
[1776703721235,48.44,75475.03,0.0,0.92938,6e-05,6.82345]
[1776703729292,48.44,75476.63,0.0,0.92944,6e-05,6.81917]
[1776703730299,48.45,75477.84,0.0,0.92951,6e-05,6.81459]
[1776703732313,48.45,75475.89,0.0,0.92939,6e-05,6.82297]
[1776703737348,48.45,75474.82,0.0,0.92931,6e-05,6.82857]
[1776703742383,48.46,75474.37,0.0,0.92927,6e-05,6.83165]
[1776703744397,48.46,75467.59,0.0,0.92889,6e-05,6.8594]
[1776703745404,48.46,75464.64,0.0,0.92872,6e-05,6.87149]
[1776703746461,48.46,75464.64,0.0,0.92872,6e-05,6.87149]
[1776703746530,48.46,75464.64,0.0,0.92872,6e-05,6.87149]
[1776703746630,48.46,75464.6,0.0,0.92872,6e-05,6.87183]
[1776703747418,48.46,75459.88,0.0,0.92845,6e-05,6.89104]
[1776703748723,48.46,75455.2,0.0,0.92819,6e-05,6.9101]
[1776703749432,48.46,75451.52,0.0,0.92798,6e-05,6.9251]
[1776703751446,48.46,75450.11,0.0,0.9279,6e-05,6.931]
[1776703753281,48.46,75450.14,0.0,0.9279,6e-05,6.93097]
[1776703753460,48.46,75444.5,0.0,0.92758,6e-05,6.95421]
[1776703754021,48.46,75444.5,0.0,0.92758,6e-05,6.95421]
[1776703754467,48.46,75439.99,0.0,0.92732,6e-05,6.97286]
[1776703755821,48.46,75439.99,0.0,0.92732,6e-05,6.97286]
[1776703755474,48.47,75438.44,0.0,0.92722,6e-05,6.97948]
[1776703756481,48.47,75437.01,0.0,0.92714,6e-05,6.9856]
[1776703757264,48.47,75437.01,0.0,0.92714,6e-05,6.9856]
[1776703757488,48.47,75436.94,0.0,0.92713,6e-05,6.98619]
[1776703759210,48.47,75436.9,0.0,0.92713,6e-05,6.98666]
[1776703759291,48.47,75436.9,0.0,0.92713,6e-05,6.98666]
[1776703759446,48.47,75436.9,0.0,0.92713,6e-05,6.98666]
[1776703759705,48.47,75433.34,0.0,0.92692,6e-05,7.00144]
[1776703760509,48.47,75430.51,0.0,0.92675,6e-05,7.01324]
[1776703761494,48.47,75430.51,0.0,0.92675,6e-05,7.01324]
[1776703761519,48.47,75428.13,0.0,0.92662,6e-05,7.02319]
[1776703762347,48.47,75428.13,0.0,0.92662,6e-05,7.02319]
[1776703762525,48.47,75422.95,0.0,0.92632,6e-05,7.04456]
[1776703763533,48.47,75416.48,0.0,0.92594,6e-05,7.07121]
[1776703764540,48.47,75408.36,0.0,0.92547,6e-05,7.10463]
[1776703765547,48.47,75398.83,0.0,0.92492,6e-05,7.14387]
[1776703766554,48.48,75385.97,0.0,0.92417,6e-05,7.19722]
[1776703766960,48.48,75385.97,0.0,0.92417,6e-05,7.19722]
[1776703766965,48.48,75385.97,0.0,0.92417,6e-05,7.19722]
[1776703767001,48.48,75385.97,0.0,0.92417,6e-05,7.19722]
[1776703767561,48.49,75383.41,0.0,0.92398,6e-05,7.21073]
[1776703771725,48.49,75385.8,0.0,0.92411,6e-05,7.20168]
[1776703771778,48.49,75385.8,0.0,0.92411,6e-05,7.20168]
[1776703771819,48.49,75385.93,0.0,0.92415,6e-05,7.19683]
[1776703771938,48.49,75385.93,0.0,0.92415,6e-05,7.19683]
[1776703772601,48.49,75385.93,0.0,0.92415,6e-05,7.19683]
[1776703772636,48.49,75385.93,0.0,0.92415,6e-05,7.19683]
[1776703772660,48.49,75385.93,0.0,0.92415,6e-05,7.19683]
[1776703772672,48.49,75385.93,0.0,0.92415,6e-05,7.19683]
[1776703772696,48.49,75385.93,0.0,0.92415,6e-05,7.19683]
[1776703772701,48.49,75387.67,0.0,0.92425,6e-05,7.18994]
[1776703775059,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775149,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775186,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775207,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775265,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775413,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775446,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775609,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775711,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775769,48.49,75388.55,0.0,0.92429,6e-05,7.18693]
[1776703775871,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703775939,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776020,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776129,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776185,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776203,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776255,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776378,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776436,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776629,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776691,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776910,48.49,75389.79,0.0,0.92436,6e-05,7.18244]
[1776703776728,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703776944,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777027,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777140,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777194,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777204,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777231,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777268,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777446,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777455,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777477,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777564,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777670,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777673,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777692,48.49,75387.51,0.0,0.92422,6e-05,7.19184]
[1776703777785,48.49,75383.5,0.0,0.92399,6e-05,7.20869]
[1776703782994,48.5,75382.2,0.0,0.92389,6e-05,7.21511]
[1776703785807,48.5,75371.76,0.0,0.92327,6e-05,7.25934]
[1776703786698,48.5,75366.95,0.0,0.92298,6e-05,7.27954]
[1776703787702,48.5,75362.77,0.0,0.92273,6e-05,7.29708]
[1776703789716,48.5,75361.04,0.0,0.92262,6e-05,7.30456]
[1776703791730,48.51,75365.25,0.0,0.92287,6e-05,7.28733]
[1776703792737,48.51,75370.73,0.0,0.92319,6e-05,7.26472]
[1776703794688,48.51,75371.35,0.0,0.92323,6e-05,7.26231]
[1776703794694,48.51,75371.35,0.0,0.92323,6e-05,7.26231]
[1776703794695,48.51,75371.35,0.0,0.92323,6e-05,7.26231]
[1776703794747,48.51,75371.35,0.0,0.92323,6e-05,7.26231]
[1776703794800,48.51,75371.35,0.0,0.92323,6e-05,7.26231]
[1776703794942,48.51,75371.35,0.0,0.92323,6e-05,7.26231]
[1776703794901,48.51,75371.53,0.0,0.92323,6e-05,7.26194]
[1776703800188,48.51,75373.47,0.0,0.92333,6e-05,7.25469]
[1776703800240,48.51,75373.47,0.0,0.92333,6e-05,7.25469]
[1776703800247,48.51,75373.47,0.0,0.92333,6e-05,7.25469]
[1776703800276,48.51,75373.47,0.0,0.92333,6e-05,7.25469]
[1776703800299,48.51,75373.47,0.0,0.92333,6e-05,7.25469]
[1776703800793,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801141,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801199,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801206,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801440,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801634,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801693,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801821,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801887,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801927,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801940,48.51,75374.73,0.0,0.92341,6e-05,7.24968]
[1776703801922,48.51,75376.97,0.0,0.92353,6e-05,7.24083]
[1776703802147,48.51,75376.97,0.0,0.92353,6e-05,7.24083]
[1776703802319,48.51,75376.97,0.0,0.92353,6e-05,7.24083]
[1776703802333,48.51,75376.97,0.0,0.92353,6e-05,7.24083]
[1776703802444,48.51,75376.97,0.0,0.92353,6e-05,7.24083]
[1776703802473,48.51,75376.97,0.0,0.92353,6e-05,7.24083]
[1776703802695,48.51,75376.97,0.0,0.92353,6e-05,7.24083]
[1776703802807,48.51,75376.39,0.0,0.9235,6e-05,7.24323]
[1776703805296,48.51,75377.12,0.0,0.92353,6e-05,7.24066]
[1776703805438,48.51,75377.12,0.0,0.92353,6e-05,7.24066]
[1776703805455,48.51,75377.12,0.0,0.92353,6e-05,7.24066]
[1776703805693,48.51,75377.12,0.0,0.92353,6e-05,7.24066]
[1776703805725,48.51,75377.12,0.0,0.92353,6e-05,7.24066]
[1776703805873,48.51,75377.12,0.0,0.92353,6e-05,7.24066]
[1776703805938,48.51,75377.12,0.0,0.92353,6e-05,7.24066]
[1776703805891,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806053,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806175,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806195,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806200,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806293,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806434,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806696,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806737,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806843,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806930,48.52,75383.36,0.0,0.92389,6e-05,7.21533]
[1776703806877,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703806992,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807065,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807171,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807206,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807270,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807409,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807415,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807445,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807477,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807701,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807760,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807937,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807943,48.52,75389.23,0.0,0.92424,6e-05,7.19111]
[1776703807843,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808067,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808116,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808176,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808198,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808302,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808440,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808450,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808698,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808746,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808799,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808942,48.52,75394.43,0.0,0.92454,6e-05,7.16997]
[1776703808964,48.52,75394.06,0.0,0.9245,6e-05,7.17214]
[1776703809194,48.52,75394.06,0.0,0.9245,6e-05,7.17214]
[1776703809242,48.52,75394.06,0.0,0.9245,6e-05,7.17214]
[1776703809276,48.52,75394.06,0.0,0.9245,6e-05,7.17214]
[1776703809856,48.52,75393.97,0.0,0.92449,6e-05,7.17284]
[1776703811439,48.52,75393.96,0.0,0.92449,6e-05,7.17288]
[1776703811522,48.52,75393.96,0.0,0.92449,6e-05,7.17288]
[1776703811581,48.52,75393.96,0.0,0.92449,6e-05,7.17288]
[1776703811636,48.52,75393.96,0.0,0.92449,6e-05,7.17288]
[1776703811697,48.52,75393.96,0.0,0.92449,6e-05,7.17288]
[1776703811851,48.52,75393.96,0.0,0.92449,6e-05,7.17288]
[1776703811871,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703811997,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703812190,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703812200,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703812287,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703812443,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703812552,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703812655,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703812698,48.52,75397.74,0.0,0.92471,6e-05,7.15767]
[1776703812958,48.52,75392.82,0.0,0.92441,6e-05,7.17859]
[1776703813885,48.52,75388.87,0.0,0.92418,6e-05,7.19518]
[1776703814636,48.52,75388.87,0.0,0.92418,6e-05,7.19518]
[1776703815016,48.52,75388.87,0.0,0.92418,6e-05,7.19518]
[1776703815195,48.52,75388.81,0.0,0.92417,6e-05,7.19572]
[1776703815361,48.52,75388.81,0.0,0.92417,6e-05,7.19572]
[1776703815899,48.53,75376.75,0.0,0.92346,6e-05,7.24581]
[1776703816906,48.53,75375.23,0.0,0.92337,6e-05,7.25231]
[1776703818920,48.53,75377.48,0.0,0.9235,6e-05,7.24341]
[1776703821942,48.53,75375.13,0.0,0.92335,6e-05,7.25357]
[1776703822949,48.53,75368.69,0.0,0.92297,6e-05,7.28047]
[1776703823956,48.53,75362.44,0.0,0.92259,6e-05,7.30678]
[1776703826977,48.53,75358.95,0.0,0.92238,6e-05,7.32166]
[1776703828993,48.53,75360.33,0.0,0.92246,6e-05,7.31614]
[1776703829998,48.53,75361.82,0.0,0.92255,6e-05,7.31006]
[1776703833022,48.54,75373.42,0.0,0.92327,6e-05,7.25774]
[1776703834029,48.54,75378.25,0.0,0.92355,6e-05,7.23797]
[1776703837050,48.54,75383.92,0.0,0.92387,6e-05,7.21528]
[1776703839064,48.54,75385.33,0.0,0.92395,6e-05,7.21001]
[1776703841078,48.54,75386.79,0.0,0.92403,6e-05,7.20455]
[1776703845106,48.55,75388.17,0.0,0.92409,6e-05,7.19998]
[1776703847120,48.55,75389.63,0.0,0.92417,6e-05,7.19453]
[1776703848127,48.55,75388.19,0.0,0.92408,6e-05,7.20076]
[1776703850141,48.55,75386.58,0.0,0.92398,6e-05,7.20795]
[1776703851148,48.55,75382.76,0.0,0.92375,6e-05,7.22397]
[1776703852417,48.55,75380.91,0.0,0.92364,6e-05,7.23185]
[1776703854169,48.55,75362.4,0.0,0.92254,6e-05,7.30896]
[1776703855175,48.55,75360.22,0.0,0.92241,6e-05,7.31812]
[1776703859204,48.56,75361.58,0.0,0.92249,6e-05,7.31282]
[1776703860212,48.56,75363.77,0.0,0.92262,6e-05,7.30382]
[1776703862020,48.56,75371.14,0.0,0.92305,6e-05,7.27353]
[1776703862238,48.56,75373.91,0.0,0.92321,6e-05,7.26206]
[1776703864252,48.56,75377.25,0.0,0.9234,6e-05,7.2486]
[1776703866266,48.56,75378.83,0.0,0.92349,6e-05,7.24247]
[1776703867278,48.56,75381.3,0.0,0.92363,6e-05,7.23248]
[1776703868284,48.56,75383.32,0.0,0.92375,6e-05,7.22436]
[1776703869293,48.56,75386.74,0.0,0.92394,6e-05,7.21049]
[1776703870300,48.56,75388.65,0.0,0.92405,6e-05,7.20287]
[1776703874328,48.57,75390.49,0.0,0.92414,6e-05,7.19637]
[1776703875335,48.57,75393.34,0.0,0.92431,6e-05,7.1849]
[1776703879363,48.57,75385.61,0.0,0.92384,6e-05,7.21786]
[1776703880370,48.57,75384.28,0.0,0.92376,6e-05,7.22358]
[1776703882383,48.57,75382.2,0.0,0.92363,6e-05,7.23259]
[1776703887419,48.58,75382.22,0.0,0.92362,6e-05,7.23349]
[1776703888426,48.58,75384.31,0.0,0.92374,6e-05,7.22506]
[1776703889433,48.58,75391.44,0.0,0.92415,6e-05,7.19588]
[1776703890440,48.58,75396.85,0.0,0.92446,6e-05,7.17388]
[1776703891992,48.58,75394.09,0.0,0.92434,6e-05,7.18091]
[1776703892454,48.58,75384.59,0.0,0.92378,6e-05,7.22032]
[1776703893461,48.58,75381.66,0.0,0.92361,6e-05,7.23262]
[1776703898496,48.58,75380.77,0.0,0.92354,6e-05,7.23728]
[1776703899503,48.58,75377.31,0.0,0.92334,6e-05,7.25177]
[1776703900510,48.59,75364.06,0.0,0.92255,6e-05,7.30683]
[1776703901517,48.59,75361.71,0.0,0.92241,6e-05,7.31667]
[1776703904015,48.59,75369.84,0.0,0.92289,6e-05,7.28322]
[1776703904538,48.59,75374.08,0.0,0.92314,6e-05,7.26566]
[1776703905545,48.59,75380.12,0.0,0.92349,6e-05,7.24084]
[1776703906552,48.59,75389.73,0.0,0.92405,6e-05,7.20139]
[1776703907559,48.59,75390.84,0.0,0.92411,6e-05,7.19708]
[1776703911588,48.59,75397.1,0.0,0.92446,6e-05,7.17237]
[1776703913602,48.59,75398.84,0.0,0.92456,6e-05,7.16581]
[1776703914609,48.6,75397.04,0.0,0.92445,6e-05,7.17351]
[1776703917630,48.6,75395.61,0.0,0.92435,6e-05,7.18024]
[1776703919644,48.6,75397.35,0.0,0.92445,6e-05,7.17366]
[1776703923039,48.6,75404.05,0.0,0.92482,6e-05,7.14738]
[1776703923672,48.6,75407.76,0.0,0.92503,6e-05,7.13217]
[1776703925686,48.61,75405.52,0.0,0.92489,6e-05,7.14208]
[1776703930720,48.61,75406.39,0.0,0.92492,6e-05,7.14027]
[1776703932735,48.61,75391.26,0.0,0.92403,6e-05,7.20314]
[1776703933742,48.62,75382.72,0.0,0.92353,6e-05,7.2386]
[1776703934749,48.62,75382.68,0.0,0.92352,6e-05,7.23896]
[1776703938785,48.62,75387.68,0.0,0.9238,6e-05,7.21911]
[1776703939793,48.62,75398.58,0.0,0.92444,6e-05,7.17448]
[1776703940799,48.62,75399.38,0.0,0.92448,6e-05,7.17149]
[1776703942813,48.62,75404.71,0.0,0.92478,6e-05,7.15022]
[1776703943684,48.62,75404.71,0.0,0.92478,6e-05,7.15022]
[1776703943762,48.62,75404.71,0.0,0.92478,6e-05,7.15022]
[1776703943820,48.62,75409.39,0.0,0.92505,6e-05,7.13137]
[1776703944276,48.62,75409.39,0.0,0.92505,6e-05,7.13137]
[1776703944294,48.62,75409.39,0.0,0.92505,6e-05,7.13137]
[1776703945834,48.63,75413.26,0.0,0.92526,6e-05,7.11626]
[1776703947094,48.63,75413.26,0.0,0.92526,6e-05,7.11626]
[1776703947847,48.63,75408.29,0.0,0.92496,6e-05,7.13738]
[1776703948858,48.63,75399.5,0.0,0.92445,6e-05,7.17379]
[1776703949865,48.63,75395.01,0.0,0.92418,6e-05,7.19254]
[1776703951603,48.63,75394.85,0.0,0.92417,6e-05,7.19347]
[1776703953893,48.63,75398.63,0.0,0.92442,6e-05,7.17416]
[1776703955908,48.64,75396.49,0.0,0.92429,6e-05,7.18355]
[1776703957924,48.64,75394.54,0.0,0.92417,6e-05,7.19215]
[1776703958930,48.64,75398.33,0.0,0.92438,6e-05,7.17686]
[1776703961951,48.64,75400.05,0.0,0.92447,6e-05,7.17068]
[1776703962168,48.64,75400.05,0.0,0.92447,6e-05,7.17068]
[1776703962958,48.64,75405.37,0.0,0.92477,6e-05,7.14916]
[1776703967993,48.65,75404.97,0.0,0.92473,6e-05,7.15251]
[1776703972033,48.65,75410.61,0.0,0.92503,6e-05,7.13076]
[1776703974507,48.66,75411.01,0.0,0.92505,6e-05,7.12984]
[1776703975054,48.66,75418.24,0.0,0.92546,6e-05,7.10065]
[1776703975718,48.66,75418.24,0.0,0.92546,6e-05,7.10065]
[1776703976061,48.66,75416.95,0.0,0.92538,6e-05,7.1063]
[1776703977068,48.66,75418.41,0.0,0.92546,6e-05,7.10075]
[1776703980096,48.66,75419.4,0.0,0.9255,6e-05,7.09795]
[1776703980157,48.66,75419.4,0.0,0.9255,6e-05,7.09795]
[1776703980502,48.66,75419.4,0.0,0.9255,6e-05,7.09795]
[1776703981102,48.67,75421.53,0.0,0.92561,6e-05,7.09011]
[1776703982109,48.67,75429.59,0.0,0.92606,6e-05,7.05771]
[1776703983118,48.67,75433.03,0.0,0.92625,6e-05,7.04421]
[1776703984125,48.67,75435.02,0.0,0.92636,6e-05,7.03663]
[1776703988153,48.68,75436.3,0.0,0.9264,6e-05,7.03352]
[1776703990167,48.68,75437.88,0.0,0.92648,6e-05,7.02815]
[1776703993188,48.69,75434.55,0.0,0.92627,6e-05,7.04326]
[1776703994882,48.69,75434.55,0.0,0.92627,6e-05,7.04326]
[1776703994936,48.69,75434.55,0.0,0.92627,6e-05,7.04326]
[1776703995691,48.69,75435.06,0.0,0.92629,6e-05,7.0417]
[1776703995740,48.69,75429.68,0.0,0.92598,6e-05,7.06408]
[1776703996209,48.69,75428.16,0.0,0.92588,6e-05,7.07075]
[1776704001702,48.7,75429.34,0.0,0.92592,6e-05,7.06782]
[1776704002442,48.7,75429.49,0.0,0.92593,6e-05,7.06768]
[1776704003258,48.7,75426.25,0.0,0.92573,6e-05,7.08182]
[1776704004265,48.71,75422.38,0.0,0.9255,6e-05,7.09805]
[1776704006478,48.71,75422.31,0.0,0.92549,6e-05,7.09876]
[1776704007286,48.71,75420.96,0.0,0.9254,6e-05,7.10512]
[1776704009073,48.71,75420.96,0.0,0.9254,6e-05,7.10512]
[1776704009300,48.71,75412.26,0.0,0.92489,6e-05,7.14151]
[1776704010307,48.71,75409.38,0.0,0.92472,6e-05,7.15367]
[1776704012818,48.72,75408.43,0.0,0.9247,6e-05,7.1533]
[1776704013156,48.72,75408.43,0.0,0.9247,6e-05,7.1533]
[1776704012909,48.72,75402.6,0.0,0.92436,6e-05,7.17754]
[1776704013328,48.72,75394.98,0.0,0.92391,6e-05,7.20914]
[1776704014335,48.72,75388.76,0.0,0.92354,6e-05,7.23499]
[1776704015342,48.72,75391.29,0.0,0.92369,6e-05,7.2248]
[1776704020377,48.72,75389.47,0.0,0.92356,6e-05,7.23347]
[1776704027428,48.73,75386.46,0.0,0.92337,6e-05,7.24735]
[1776704031460,48.73,75379.26,0.0,0.92293,6e-05,7.27778]
[1776704032467,48.73,75381.68,0.0,0.92307,6e-05,7.26792]
[1776704034143,48.73,75378.73,0.0,0.9229,6e-05,7.28026]
[1776704034409,48.73,75378.73,0.0,0.9229,6e-05,7.28026]
[1776704034483,48.73,75378.73,0.0,0.9229,6e-05,7.28026]
[1776704034504,48.73,75369.82,0.0,0.92237,6e-05,7.31724]
[1776704035488,48.73,75365.71,0.0,0.92213,6e-05,7.33434]
[1776704039142,48.73,75365.12,0.0,0.92209,6e-05,7.33688]
[1776704038509,48.73,75367.41,0.0,0.92222,6e-05,7.32744]
[1776704039494,48.73,75367.41,0.0,0.92222,6e-05,7.32744]
[1776704044551,48.73,75369.15,0.0,0.92232,6e-05,7.32067]
[1776704045304,48.73,75369.15,0.0,0.92232,6e-05,7.32067]
[1776704045558,48.73,75371.27,0.0,0.92245,6e-05,7.31198]
[1776704047572,48.74,75377.63,0.0,0.92282,6e-05,7.28587]
[1776704050702,48.74,75377.12,0.0,0.92279,6e-05,7.28824]
[1776704050803,48.74,75371.68,0.0,0.92246,6e-05,7.31087]
[1776704051599,48.74,75367.97,0.0,0.92224,6e-05,7.32633]
[1776704054050,48.74,75367.75,0.0,0.92223,6e-05,7.32731]
[1776704054621,48.74,75373.4,0.0,0.92256,6e-05,7.30406]
[1776704055628,48.74,75379.4,0.0,0.92291,6e-05,7.27937]
[1776704057642,48.74,75376.7,0.0,0.92275,6e-05,7.29083]
[1776704061669,48.74,75380.61,0.0,0.92297,6e-05,7.2752]
[1776704063685,48.74,75382.75,0.0,0.92309,6e-05,7.26669]
[1776704064692,48.74,75391.23,0.0,0.92359,6e-05,7.23192]
[1776704068720,48.75,75389.96,0.0,0.9235,6e-05,7.23803]
[1776704072748,48.75,75386.83,0.0,0.92335,6e-05,7.24715]
[1776704073755,48.75,75384.82,0.0,0.92323,6e-05,7.25563]
[1776704075769,48.75,75383.26,0.0,0.92313,6e-05,7.26243]
[1776704079797,48.75,75380.06,0.0,0.92293,6e-05,7.27633]
[1776704084832,48.76,75379.56,0.0,0.92289,6e-05,7.27918]
[1776704087854,48.76,75386.67,0.0,0.9233,6e-05,7.25033]
[1776704089868,48.76,75385.32,0.0,0.92322,6e-05,7.2563]
[1776704091883,48.76,75387.75,0.0,0.92336,6e-05,7.24667]
[1776704092889,48.76,75390.05,0.0,0.92349,6e-05,7.23741]
[1776704093896,48.76,75392.68,0.0,0.92364,6e-05,7.2268]
[1776704094902,48.76,75395.31,0.0,0.92379,6e-05,7.21623]
[1776704098931,48.77,75393.33,0.0,0.92366,6e-05,7.22535]
[1776704100945,48.77,75395.64,0.0,0.92379,6e-05,7.21631]
[1776704101952,48.77,75393.52,0.0,0.92366,6e-05,7.22526]
[1776704103966,48.77,75391.28,0.0,0.92353,6e-05,7.23492]
[1776704109001,48.77,75399.6,0.0,0.924,6e-05,7.20179]
[1776704110008,48.77,75397.98,0.0,0.9239,6e-05,7.2087]
[1776704115044,48.78,75398.22,0.0,0.9239,6e-05,7.20893]
[1776704120079,48.78,75398.05,0.0,0.92387,6e-05,7.21083]
[1776704121086,48.78,75393.76,0.0,0.92361,6e-05,7.22869]
[1776704125113,48.79,75389.65,0.0,0.92336,6e-05,7.24644]
[1776704126121,48.79,75382.11,0.0,0.92292,6e-05,7.27771]
[1776704127128,48.79,75369.31,0.0,0.92216,6e-05,7.33079]
[1776704128032,48.79,75369.31,0.0,0.92216,6e-05,7.33079]
[1776704128135,48.79,75366.65,0.0,0.922,6e-05,7.34194]
[1776704128385,48.79,75366.65,0.0,0.922,6e-05,7.34194]
[1776704129142,48.79,75368.54,0.0,0.92211,6e-05,7.33415]
[1776704133170,48.79,75366.98,0.0,0.92206,6e-05,7.33612]
[1776704138205,48.79,75366.56,0.0,0.92203,6e-05,7.33805]
[1776704143240,48.79,75366.35,0.0,0.92202,6e-05,7.3391]
[1776704149285,48.79,75365.55,0.0,0.92197,6e-05,7.34267]
[1776704154322,48.79,75366.53,0.0,0.92202,6e-05,7.3388]
[1776704159361,48.79,75366.55,0.0,0.92202,6e-05,7.33894]
[1776704163077,48.79,75365.13,0.0,0.92193,6e-05,7.34495]
[1776704164396,48.79,75367.05,0.0,0.92205,6e-05,7.33707]
[1776704165403,48.79,75368.63,0.0,0.92214,6e-05,7.33058]
[1776704171445,48.79,75368.26,0.0,0.92211,6e-05,7.33247]
[1776704175479,48.79,75373.33,0.0,0.92241,6e-05,7.31173]
[1776704176485,48.79,75381.34,0.0,0.92288,6e-05,7.27873]
[1776704180368,48.8,75378.67,0.0,0.92272,6e-05,7.29029]
[1776704180513,48.8,75372.45,0.0,0.92235,6e-05,7.31599]
[1776704181522,48.8,75368.97,0.0,0.92214,6e-05,7.33048]
[1776704183035,48.8,75368.97,0.0,0.92214,6e-05,7.33048]
[1776704183610,48.8,75368.26,0.0,0.9221,6e-05,7.33348]
[1776704183709,48.8,75352.77,0.0,0.92117,6e-05,7.39783]
[1776704184552,48.8,75350.2,0.0,0.92102,6e-05,7.40848]
[1776704189587,48.8,75347.67,0.0,0.92087,6e-05,7.41875]
[1776704195629,48.79,75348.98,0.0,0.921,6e-05,7.40834]
[1776704202678,48.79,75348.87,0.0,0.92099,6e-05,7.4087]
[1776704204115,48.79,75348.87,0.0,0.92099,6e-05,7.4087]
[1776704204128,48.79,75348.87,0.0,0.92099,6e-05,7.4087]
[1776704204159,48.79,75351.7,0.0,0.92116,6e-05,7.39687]
[1776704205217,48.79,75351.7,0.0,0.92116,6e-05,7.39687]
[1776704205278,48.79,75363.18,0.0,0.92185,6e-05,7.34915]
[1776704205698,48.79,75366.57,0.0,0.92205,6e-05,7.33514]
[1776704206418,48.79,75366.57,0.0,0.92205,6e-05,7.33514]
[1776704206705,48.79,75371.54,0.0,0.92234,6e-05,7.31463]
[1776704207869,48.79,75371.54,0.0,0.92234,6e-05,7.31463]
[1776704207924,48.79,75371.54,0.0,0.92234,6e-05,7.31463]
[1776704208016,48.79,75376.41,0.0,0.92263,6e-05,7.29458]
[1776704208812,48.79,75376.41,0.0,0.92263,6e-05,7.29458]
[1776704208844,48.8,75377.85,0.0,0.92271,6e-05,7.28876]
[1776704209948,48.8,75377.85,0.0,0.92271,6e-05,7.28876]
[1776704209962,48.8,75385.59,0.0,0.92317,6e-05,7.25696]
[1776704210735,48.8,75387.86,0.0,0.9233,6e-05,7.24779]
[1776704214767,48.8,75385.77,0.0,0.92317,6e-05,7.25713]
[1776704218794,48.8,75384.35,0.0,0.92307,6e-05,7.26362]
[1776704219801,48.8,75380.53,0.0,0.92285,6e-05,7.27952]
[1776704220808,48.8,75382.31,0.0,0.92295,6e-05,7.2723]
[1776704221815,48.8,75384.66,0.0,0.92309,6e-05,7.26275]
[1776704222823,48.8,75380.23,0.0,0.92282,6e-05,7.28117]
[1776704223603,48.8,75380.23,0.0,0.92282,6e-05,7.28117]
[1776704223832,48.8,75374.45,0.0,0.92248,6e-05,7.30517]
[1776704224837,48.8,75369.76,0.0,0.9222,6e-05,7.32465]
[1776704229872,48.8,75371.16,0.0,0.92228,6e-05,7.31921]
[1776704234912,48.81,75372.13,0.0,0.92233,6e-05,7.31567]
[1776704237931,48.81,75370.06,0.0,0.9222,6e-05,7.32454]
[1776704240055,48.81,75368.63,0.0,0.92212,6e-05,7.33063]
[1776704241960,48.81,75367.03,0.0,0.92202,6e-05,7.33742]
[1776704244981,48.81,75373.97,0.0,0.92243,6e-05,7.30893]
[1776704245988,48.81,75377.41,0.0,0.92263,6e-05,7.29452]
[1776704246995,48.81,75379.23,0.0,0.92274,6e-05,7.28683]
[1776704248018,48.81,75383.87,0.0,0.92302,6e-05,7.26752]
[1776704249009,48.81,75386.01,0.0,0.92315,6e-05,7.25856]
[1776704250016,48.81,75383.93,0.0,0.92303,6e-05,7.267]
[1776704251024,48.81,75380.94,0.0,0.92289,6e-05,7.27455]
[1776704252031,48.81,75379.53,0.0,0.92281,6e-05,7.28019]
[1776704253038,48.8,75376.64,0.0,0.92265,6e-05,7.29195]
[1776704254045,48.8,75371.85,0.0,0.92237,6e-05,7.31155]
[1776704257065,48.8,75376.47,0.0,0.92265,6e-05,7.29178]
[1776704258073,48.8,75391.38,0.0,0.92353,6e-05,7.23015]
[1776704259079,48.8,75393.01,0.0,0.92362,6e-05,7.22335]
[1776704261868,48.8,75393.32,0.0,0.92364,6e-05,7.22189]
[1776704267136,48.8,75392.97,0.0,0.92363,6e-05,7.2227]
[1776704267570,48.8,75392.97,0.0,0.92363,6e-05,7.2227]
[1776704269942,48.8,75392.97,0.0,0.92363,6e-05,7.22258]
[1776704272211,48.8,75392.08,0.0,0.92359,6e-05,7.22588]
[1776704272223,48.8,75388.24,0.0,0.92336,6e-05,7.24154]
[1776704273177,48.8,75386.74,0.0,0.92328,6e-05,7.24756]
[1776704275192,48.79,75385.13,0.0,0.92319,6e-05,7.25384]
[1776704277179,48.79,75385.13,0.0,0.92319,6e-05,7.25384]
[1776704277232,48.79,75385.13,0.0,0.92319,6e-05,7.25384]
[1776704278214,48.79,75381.83,0.0,0.923,6e-05,7.26689]
[1776704279220,48.79,75373.49,0.0,0.92251,6e-05,7.30111]
[1776704279678,48.79,75373.49,0.0,0.92251,6e-05,7.30111]
[1776704281408,48.79,75372.44,0.0,0.92245,6e-05,7.30551]
[1776704281424,48.79,75362.66,0.0,0.92187,6e-05,7.34604]
[1776704282030,48.79,75362.66,0.0,0.92187,6e-05,7.34604]
[1776704282153,48.79,75362.66,0.0,0.92187,6e-05,7.34604]
[1776704282241,48.79,75352.72,0.0,0.92128,6e-05,7.3873]
[1776704283192,48.79,75352.72,0.0,0.92128,6e-05,7.3873]
[1776704283248,48.79,75350.24,0.0,0.92113,6e-05,7.39757]
[1776704283938,48.79,75350.24,0.0,0.92113,6e-05,7.39757]
[1776704287276,48.79,75347.94,0.0,0.921,6e-05,7.40679]
[1776704289289,48.79,75342.97,0.0,0.9207,6e-05,7.42731]
[1776704290297,48.79,75341.53,0.0,0.92062,6e-05,7.43321]
[1776704294454,48.79,75340.5,0.0,0.92056,6e-05,7.43707]
[1776704294325,48.79,75335.77,0.0,0.92028,6e-05,7.45666]
[1776704294682,48.79,75335.77,0.0,0.92028,6e-05,7.45666]
[1776704294836,48.79,75335.77,0.0,0.92028,6e-05,7.45666]
[1776704295332,48.79,75331.21,0.0,0.92,6e-05,7.47557]
[1776704297346,48.79,75331.14,0.0,0.92,6e-05,7.47547]
[1776704298042,48.79,75331.14,0.0,0.92,6e-05,7.47547]
[1776704298353,48.79,75331.21,0.0,0.92001,6e-05,7.47497]
[1776704300366,48.78,75333.35,0.0,0.92015,6e-05,7.4656]
[1776704305402,48.78,75332.88,0.0,0.92013,6e-05,7.46661]
[1776704308430,48.78,75336.01,0.0,0.92033,6e-05,7.45277]
[1776704310444,48.78,75339.14,0.0,0.92052,6e-05,7.43937]
[1776704311708,48.78,75339.11,0.0,0.92057,6e-05,7.43468]
[1776704312211,48.78,75339.11,0.0,0.92057,6e-05,7.43468]
[1776704312459,48.78,75333.18,0.0,0.92021,6e-05,7.4593]
[1776704316137,48.77,75333.23,0.0,0.92022,6e-05,7.45856]
[1776704316198,48.77,75333.23,0.0,0.92022,6e-05,7.45856]
[1776704322529,48.77,75334.28,0.0,0.9203,6e-05,7.45301]
[1776704323537,48.77,75337.39,0.0,0.92049,6e-05,7.43986]
[1776704324544,48.77,75340.2,0.0,0.92066,6e-05,7.428]
[1776704327569,48.77,75341.6,0.0,0.92075,6e-05,7.4218]
[1776704328576,48.77,75349.29,0.0,0.92121,6e-05,7.38994]
[1776704329621,48.77,75349.29,0.0,0.92121,6e-05,7.38994]
[1776704330205,48.77,75349.29,0.0,0.92121,6e-05,7.38994]
[1776704330231,48.77,75350.72,0.0,0.9213,6e-05,7.38393]
[1776704331677,48.77,75352.38,0.0,0.9214,6e-05,7.37693]
[1776704332684,48.77,75354.55,0.0,0.92153,6e-05,7.36788]
[1776704335705,48.77,75352.85,0.0,0.92143,6e-05,7.37487]
[1776704337719,48.77,75355.52,0.0,0.92159,6e-05,7.36371]
[1776704342753,48.77,75354.59,0.0,0.92154,6e-05,7.36749]
[1776704347789,48.77,75353.61,0.0,0.92148,6e-05,7.37144]
[1776704353380,48.77,75354.37,0.0,0.92153,6e-05,7.36821]
[1776704358865,48.77,75350.44,0.0,0.92129,6e-05,7.38438]
[1776704359977,48.77,75350.44,0.0,0.92129,6e-05,7.38438]
[1776704360050,48.77,75347.16,0.0,0.9211,6e-05,7.39798]
[1776704360880,48.77,75339.37,0.0,0.92063,6e-05,7.43038]
[1776704362200,48.77,75339.37,0.0,0.92063,6e-05,7.43038]
[1776704367931,48.77,75338.27,0.0,0.92055,6e-05,7.43578]
[1776704374210,48.77,75338.13,0.0,0.92058,6e-05,7.4323]
[1776704374300,48.77,75338.13,0.0,0.92057,6e-05,7.43261]
[1776704374779,48.77,75338.13,0.0,0.92057,6e-05,7.43261]
[1776704379010,48.77,75340.59,0.0,0.92071,6e-05,7.42312]
[1776704385051,48.78,75341.6,0.0,0.92076,6e-05,7.41989]
[1776704390088,48.78,75342.54,0.0,0.92082,6e-05,7.41572]
[1776704391094,48.78,75350.17,0.0,0.92128,6e-05,7.38385]
[1776704392101,48.78,75352.86,0.0,0.92144,6e-05,7.3726]
[1776704393109,48.78,75351.11,0.0,0.92134,6e-05,7.37983]
[1776704395495,48.78,75351.17,0.0,0.92134,6e-05,7.37953]
[1776704395627,48.78,75351.18,0.0,0.92134,6e-05,7.37943]
[1776704396129,48.77,75357.42,0.0,0.92172,6e-05,7.35345]
[1776704397331,48.77,75357.42,0.0,0.92172,6e-05,7.35345]
[1776704397377,48.77,75364.28,0.0,0.92212,6e-05,7.32498]
[1776704398147,48.78,75376.59,0.0,0.92285,6e-05,7.27433]
[1776704399153,48.78,75375.46,0.0,0.92277,6e-05,7.28004]
[1776704401168,48.78,75377.68,0.0,0.9229,6e-05,7.27107]
[1776704403183,48.78,75375.38,0.0,0.92276,6e-05,7.28079]
[1776704404191,48.78,75382.31,0.0,0.92316,6e-05,7.2523]
[1776704405198,48.78,75386.58,0.0,0.92341,6e-05,7.23485]
[1776704406205,48.78,75382.78,0.0,0.92319,6e-05,7.25067]
[1776704411241,48.78,75381.27,0.0,0.92309,6e-05,7.25756]
[1776704412247,48.78,75372.86,0.0,0.92259,6e-05,7.2924]
[1776704413255,48.78,75380.38,0.0,0.92303,6e-05,7.26144]
[1776704421311,48.79,75378.87,0.0,0.92293,6e-05,7.26864]
[1776704423325,48.79,75388.73,0.0,0.92351,6e-05,7.22827]
[1776704424332,48.79,75391.58,0.0,0.92367,6e-05,7.21673]
[1776704429367,48.79,75390.07,0.0,0.92357,6e-05,7.22388]
[1776704430386,48.79,75391.6,0.0,0.92366,6e-05,7.21777]
[1776704431390,48.79,75396.31,0.0,0.92397,6e-05,7.19399]
[1776704432324,48.79,75396.31,0.0,0.92397,6e-05,7.19399]
[1776704432418,48.79,75396.31,0.0,0.92397,6e-05,7.19399]
[1776704432462,48.79,75396.31,0.0,0.92397,6e-05,7.19399]
[1776704432547,48.79,75403.97,0.0,0.92441,6e-05,7.16281]
[1776704433088,48.79,75403.97,0.0,0.92441,6e-05,7.16281]
[1776704433415,48.8,75401.46,0.0,0.92427,6e-05,7.17331]
[1776704436195,48.8,75401.74,0.0,0.92427,6e-05,7.17268]
[1776704436436,48.8,75403.05,0.0,0.92435,6e-05,7.16756]
[1776704439164,48.8,75403.59,0.0,0.92437,6e-05,7.16586]
[1776704440209,48.8,75403.8,0.0,0.92438,6e-05,7.16526]
[1776704446506,48.81,75402.9,0.0,0.9243,6e-05,7.17074]
[1776704447513,48.81,75397.47,0.0,0.92398,6e-05,7.19325]
[1776704447714,48.81,75397.47,0.0,0.92398,6e-05,7.19325]
[1776704448519,48.81,75394.64,0.0,0.92382,6e-05,7.20512]
[1776704448710,48.81,75394.64,0.0,0.92382,6e-05,7.20512]
[1776704449527,48.81,75404.39,0.0,0.92438,6e-05,7.16536]
[1776704450534,48.81,75407.4,0.0,0.92455,6e-05,7.15325]
[1776704451540,48.81,75407.62,0.0,0.92456,6e-05,7.15261]
[1776704456575,48.82,75407.19,0.0,0.92452,6e-05,7.15574]
[1776704460604,48.82,75402.84,0.0,0.92425,6e-05,7.1746]
[1776704462618,48.82,75404.8,0.0,0.92435,6e-05,7.16729]
[1776704463625,48.82,75406.68,0.0,0.92446,6e-05,7.1596]
[1776704464631,48.82,75412.58,0.0,0.9248,6e-05,7.13598]
[1776704465639,48.82,75414.14,0.0,0.92488,6e-05,7.1299]
[1776704468661,48.83,75412.95,0.0,0.9248,6e-05,7.13564]
[1776704469667,48.83,75414.43,0.0,0.92488,6e-05,7.12988]
[1776704471681,48.83,75412.94,0.0,0.92479,6e-05,7.13655]
[1776704475101,48.83,75414.8,0.0,0.92489,6e-05,7.12981]
[1776704475710,48.83,75416.22,0.0,0.92496,6e-05,7.12431]
[1776704476717,48.83,75417.64,0.0,0.92504,6e-05,7.11883]
[1776704478731,48.84,75419.32,0.0,0.92513,6e-05,7.11261]
[1776704480674,48.84,75419.32,0.0,0.92513,6e-05,7.11261]
[1776704480905,48.84,75420.18,0.0,0.92517,6e-05,7.10943]
[1776704480961,48.84,75409.32,0.0,0.92454,6e-05,7.15408]
[1776704482652,48.84,75409.32,0.0,0.92454,6e-05,7.15408]
[1776704482663,48.84,75409.32,0.0,0.92454,6e-05,7.15408]
[1776704482655,48.84,75396.28,0.0,0.92378,6e-05,7.20774]
[1776704482759,48.84,75372.19,0.0,0.92237,6e-05,7.30693]
[1776704483767,48.84,75367.7,0.0,0.9221,6e-05,7.3257]
[1776704485994,48.84,75367.45,0.0,0.92208,6e-05,7.32673]
[1776704486056,48.84,75367.45,0.0,0.92208,6e-05,7.32673]
[1776704486146,48.84,75368.53,0.0,0.92215,6e-05,7.32226]
[1776704489808,48.84,75369.97,0.0,0.92223,6e-05,7.31635]
[1776704490810,48.84,75369.97,0.0,0.92223,6e-05,7.31635]
[1776704490815,48.84,75373.38,0.0,0.92243,6e-05,7.30228]
[1776704491821,48.84,75376.9,0.0,0.92268,6e-05,7.28315]
[1776704492829,48.84,75384.93,0.0,0.92315,6e-05,7.25013]
[1776704493951,48.84,75384.93,0.0,0.92315,6e-05,7.25013]
[1776704494041,48.84,75388.84,0.0,0.92338,6e-05,7.23417]
[1776704494843,48.84,75391.24,0.0,0.92352,6e-05,7.22446]
[1776704498875,48.84,75393.81,0.0,0.92366,6e-05,7.21457]
[1776704499878,48.85,75395.86,0.0,0.92378,6e-05,7.20634]
[1776704503905,48.85,75393.92,0.0,0.92365,6e-05,7.21507]
[1776704504912,48.85,75390.96,0.0,0.92348,6e-05,7.2274]
[1776704505919,48.85,75393.74,0.0,0.92364,6e-05,7.21615]
[1776704507934,48.85,75398.55,0.0,0.92391,6e-05,7.19678]
[1776704512970,48.85,75395.11,0.0,0.9237,6e-05,7.21195]
[1776704518005,48.86,75395.95,0.0,0.92374,6e-05,7.20944]
[1776704519012,48.86,75388.31,0.0,0.92329,6e-05,7.24102]
[1776704520021,48.86,75385.23,0.0,0.9231,6e-05,7.25384]
[1776704522452,48.86,75384.8,0.0,0.92308,6e-05,7.25573]
[1776704522529,48.86,75384.62,0.0,0.92306,6e-05,7.2566]
[1776704526063,48.86,75386.36,0.0,0.92316,6e-05,7.24996]
[1776704529084,48.86,75394.44,0.0,0.92363,6e-05,7.21719]
[1776704530091,48.86,75399.38,0.0,0.92391,6e-05,7.19712]
[1776704533112,48.87,75396.65,0.0,0.92374,6e-05,7.20898]
[1776704534119,48.87,75386.95,0.0,0.92317,6e-05,7.24902]
[1776704535126,48.87,75385.17,0.0,0.92307,6e-05,7.25647]
[1776704536136,48.87,75372.87,0.0,0.92234,6e-05,7.3073]
[1776704537143,48.87,75370.45,0.0,0.9222,6e-05,7.31735]
[1776704538613,48.87,75370.45,0.0,0.9222,6e-05,7.31735]
[1776704539157,48.87,75366.32,0.0,0.92195,6e-05,7.33448]
[1776704540163,48.87,75360.08,0.0,0.92158,6e-05,7.36033]
[1776704542446,48.87,75359.61,0.0,0.92155,6e-05,7.36225]
[1776704544059,48.87,75359.52,0.0,0.92155,6e-05,7.36255]
[1776704544111,48.87,75359.52,0.0,0.92155,6e-05,7.36255]
[1776704544188,48.87,75359.52,0.0,0.92155,6e-05,7.36255]
[1776704544437,48.87,75359.52,0.0,0.92155,6e-05,7.36255]
[1776704544538,48.87,75355.57,0.0,0.92131,6e-05,7.37891]
[1776704545200,48.87,75351.67,0.0,0.92108,6e-05,7.39505]
[1776704546206,48.87,75345.81,0.0,0.92073,6e-05,7.41935]
[1776704547214,48.87,75334.35,0.0,0.92004,6e-05,7.46701]
[1776704548221,48.87,75330.61,0.0,0.91981,6e-05,7.48244]
[1776704549228,48.86,75329.2,0.0,0.91973,6e-05,7.48813]
[1776704552249,48.86,75332.18,0.0,0.91996,6e-05,7.47034]
[1776704553255,48.86,75334.18,0.0,0.92009,6e-05,7.4618]
[1776704554263,48.86,75330.06,0.0,0.91984,6e-05,7.47883]
[1776704559299,48.86,75330.9,0.0,0.9199,6e-05,7.47484]
[1776704562303,48.86,75330.53,0.0,0.91987,6e-05,7.47654]
[1776704562355,48.86,75330.53,0.0,0.91987,6e-05,7.47654]
[1776704562450,48.86,75330.53,0.0,0.91987,6e-05,7.47654]
[1776704562672,48.86,75330.53,0.0,0.91987,6e-05,7.47654]
[1776704562703,48.86,75327.89,0.0,0.91971,6e-05,7.48765]
[1776704563328,48.86,75326.41,0.0,0.91962,6e-05,7.49389]
[1776704564366,48.86,75326.41,0.0,0.91962,6e-05,7.49389]
[1776704565079,48.86,75326.63,0.0,0.91963,6e-05,7.49302]
[1776704565372,48.86,75326.63,0.0,0.91963,6e-05,7.49302]
[1776704565427,48.86,75326.63,0.0,0.91963,6e-05,7.49302]
[1776704565651,48.86,75326.63,0.0,0.91963,6e-05,7.49302]
[1776704565748,48.86,75329.98,0.0,0.91984,6e-05,7.47913]
[1776704566349,48.86,75344.71,0.0,0.92073,6e-05,7.4177]
[1776704567356,48.86,75351.63,0.0,0.92114,6e-05,7.38881]
[1776704570793,48.86,75350.84,0.0,0.9211,6e-05,7.39195]
[1776704570945,48.86,75350.84,0.0,0.9211,6e-05,7.39195]
[1776704570947,48.86,75350.84,0.0,0.9211,6e-05,7.39195]
[1776704571384,48.86,75357.43,0.0,0.92149,6e-05,7.36445]
[1776704572391,48.86,75360.44,0.0,0.92167,6e-05,7.35194]
[1776704573398,48.86,75362.06,0.0,0.92177,6e-05,7.34522]
[1776704575206,48.86,75362.49,0.0,0.9218,6e-05,7.34344]
[1776704575414,48.86,75373.18,0.0,0.92243,6e-05,7.29924]
[1776704576433,48.86,75387.01,0.0,0.92324,6e-05,7.24232]
[1776704576852,48.86,75387.01,0.0,0.92324,6e-05,7.24232]
[1776704577518,48.86,75387.01,0.0,0.92324,6e-05,7.24232]
[1776704577577,48.86,75433.68,0.0,0.92594,6e-05,7.05186]
[1776704578444,48.86,75484.24,0.0,0.92878,6e-05,6.84849]
[1776704579395,48.86,75484.24,0.0,0.92878,6e-05,6.84849]
[1776704579448,48.88,75454.6,0.0,0.92706,6e-05,6.97192]
[1776704580008,48.88,75454.6,0.0,0.92706,6e-05,6.97192]
[1776704580476,48.88,75444.36,0.0,0.92648,6e-05,7.01351]
[1776704580918,48.88,75444.36,0.0,0.92648,6e-05,7.01351]
[1776704580983,48.88,75444.36,0.0,0.92648,6e-05,7.01351]
[1776704581473,48.88,75435.65,0.0,0.92599,6e-05,7.04861]
[1776704584494,48.88,75427.29,0.0,0.92549,6e-05,7.08443]
[1776704585209,48.88,75427.29,0.0,0.92549,6e-05,7.08443]
[1776704585322,48.88,75427.29,0.0,0.92549,6e-05,7.08443]
[1776704585561,48.88,75427.29,0.0,0.92549,6e-05,7.08443]
[1776704585573,48.88,75421.29,0.0,0.92514,6e-05,7.10923]
[1776704586659,48.88,75421.29,0.0,0.92514,6e-05,7.10923]
[1776704586667,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704586844,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704586966,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704587479,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704587527,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704587538,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704587580,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704587660,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704587719,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704587734,48.89,75414.19,0.0,0.92472,6e-05,7.13853]
[1776704587725,48.89,75412.4,0.0,0.92461,6e-05,7.14615]
[1776704588551,48.89,75412.4,0.0,0.92461,6e-05,7.14615]
[1776704588604,48.89,75412.4,0.0,0.92461,6e-05,7.14615]
[1776704588653,48.89,75412.4,0.0,0.92461,6e-05,7.14615]
[1776704588755,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704588989,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704589079,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704589123,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704589211,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704589335,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704589560,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704589619,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704589792,48.89,75418.48,0.0,0.92496,6e-05,7.12165]
[1776704589721,48.89,75425.63,0.0,0.92537,6e-05,7.09289]
[1776704589974,48.89,75425.63,0.0,0.92537,6e-05,7.09289]
[1776704589996,48.89,75425.63,0.0,0.92537,6e-05,7.09289]
[1776704590480,48.89,75425.63,0.0,0.92537,6e-05,7.09289]
[1776704590534,48.89,75425.63,0.0,0.92537,6e-05,7.09289]
[1776704590620,48.89,75425.63,0.0,0.92537,6e-05,7.09289]
[1776704590718,48.89,75437.56,0.0,0.92604,6e-05,7.04485]
[1776704591548,48.89,75442.74,0.0,0.92633,6e-05,7.02435]
[1776704591925,48.89,75442.74,0.0,0.92633,6e-05,7.02435]
[1776704592555,48.89,75438.63,0.0,0.92609,6e-05,7.04149]
[1776704593562,48.89,75428.15,0.0,0.92549,6e-05,7.08448]
[1776704594569,48.9,75425.25,0.0,0.92531,6e-05,7.09667]
[1776704597174,48.9,75425.21,0.0,0.9253,6e-05,7.0976]
[1776704597230,48.9,75425.21,0.0,0.9253,6e-05,7.0976]
[1776704597286,48.9,75425.21,0.0,0.9253,6e-05,7.0976]
[1776704597353,48.9,75425.21,0.0,0.9253,6e-05,7.0976]
[1776704597450,48.9,75425.21,0.0,0.9253,6e-05,7.0976]
[1776704597592,48.9,75426.34,0.0,0.92536,6e-05,7.09338]
[1776704598362,48.9,75426.34,0.0,0.92536,6e-05,7.09338]
[1776704598410,48.9,75426.34,0.0,0.92536,6e-05,7.09338]
[1776704598451,48.9,75426.34,0.0,0.92536,6e-05,7.09338]
[1776704598559,48.9,75426.34,0.0,0.92536,6e-05,7.09338]
[1776704598613,48.9,75426.34,0.0,0.92536,6e-05,7.09338]
[1776704598676,48.9,75426.34,0.0,0.92536,6e-05,7.09338]
[1776704598760,48.9,75426.34,0.0,0.92536,6e-05,7.09338]
[1776704598760,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599012,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599101,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599222,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599409,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599447,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599463,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599693,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599712,48.9,75425.05,0.0,0.92528,6e-05,7.09902]
[1776704599736,48.9,75414.56,0.0,0.92467,6e-05,7.14212]
[1776704599967,48.9,75414.56,0.0,0.92467,6e-05,7.14212]
[1776704600431,48.9,75414.56,0.0,0.92467,6e-05,7.14212]
[1776704600474,48.9,75414.56,0.0,0.92467,6e-05,7.14212]
[1776704600698,48.9,75414.56,0.0,0.92467,6e-05,7.14212]
[1776704600788,48.9,75414.56,0.0,0.92467,6e-05,7.14212]
[1776704600740,48.9,75414.09,0.0,0.92464,6e-05,7.14435]
[1776704600955,48.9,75414.09,0.0,0.92464,6e-05,7.14435]
[1776704601344,48.9,75414.09,0.0,0.92464,6e-05,7.14435]
[1776704601664,48.9,75414.09,0.0,0.92464,6e-05,7.14435]
[1776704601723,48.9,75414.09,0.0,0.92464,6e-05,7.14435]
[1776704601790,48.9,75414.09,0.0,0.92464,6e-05,7.14435]
[1776704601814,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704601935,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602127,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602204,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602327,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602354,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602475,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602650,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602656,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602714,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602721,48.91,75414.02,0.0,0.92463,6e-05,7.14525]
[1776704602751,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704602828,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704602844,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704602948,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603140,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603202,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603459,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603481,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603570,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603576,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603712,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603748,48.91,75408.17,0.0,0.92429,6e-05,7.16914]
[1776704603765,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704603845,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704603874,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704603962,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704604164,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704604386,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704604456,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704604591,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704604745,48.91,75412.59,0.0,0.92454,6e-05,7.15139]
[1776704604784,48.91,75422.99,0.0,0.92514,6e-05,7.10927]
[1776704604896,48.91,75422.99,0.0,0.92514,6e-05,7.10927]
[1776704604951,48.91,75422.99,0.0,0.92514,6e-05,7.10927]
[1776704605689,48.91,75422.99,0.0,0.92514,6e-05,7.10927]
[1776704605736,48.91,75422.99,0.0,0.92514,6e-05,7.10927]
[1776704605782,48.91,75422.99,0.0,0.92514,6e-05,7.10927]
[1776704605784,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704605846,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704605913,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704605956,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606190,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606328,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606450,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606470,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606499,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606542,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606702,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606716,48.91,75432.26,0.0,0.92566,6e-05,7.07189]
[1776704606753,48.91,75429.67,0.0,0.92551,6e-05,7.08277]
[1776704606951,48.91,75429.67,0.0,0.92551,6e-05,7.08277]
[1776704607666,48.91,75426.3,0.0,0.92531,6e-05,7.09688]
[1776704609680,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704609944,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610200,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610275,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610327,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610444,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610444,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610460,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610497,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610698,48.91,75429.31,0.0,0.92547,6e-05,7.08543]
[1776704610912,48.92,75429.36,0.0,0.92547,6e-05,7.08602]
[1776704610948,48.92,75429.36,0.0,0.92547,6e-05,7.08602]
[1776704611522,48.92,75429.36,0.0,0.92547,6e-05,7.08602]
[1776704611698,48.92,75429.36,0.0,0.92547,6e-05,7.08602]
[1776704611923,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704611948,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612073,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612113,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612193,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612213,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612351,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612357,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612441,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612536,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612698,48.92,75427.92,0.0,0.92543,6e-05,7.08726]
[1776704612939,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704612945,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613055,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613181,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613322,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613411,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613445,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613544,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613551,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613748,48.92,75425.34,0.0,0.92527,6e-05,7.09814]
[1776704613714,48.92,75417.02,0.0,0.92479,6e-05,7.1324]
[1776704613989,48.92,75417.02,0.0,0.92479,6e-05,7.1324]
[1776704614132,48.92,75417.02,0.0,0.92479,6e-05,7.1324]
[1776704614703,48.92,75417.02,0.0,0.92479,6e-05,7.1324]
[1776704614716,48.92,75413.1,0.0,0.92456,6e-05,7.14876]
[1776704616655,48.92,75412.58,0.0,0.92452,6e-05,7.15121]
[1776704617011,48.92,75411.7,0.0,0.92447,6e-05,7.15509]
[1776704618753,48.92,75419.38,0.0,0.9249,6e-05,7.12436]
[1776704620761,48.93,75426.41,0.0,0.9253,6e-05,7.09638]
[1776704623782,48.93,75421.95,0.0,0.92503,6e-05,7.11564]
[1776704624789,48.93,75430.22,0.0,0.9255,6e-05,7.08239]
[1776704625795,48.93,75437.52,0.0,0.92591,6e-05,7.05314]
[1776704626804,48.94,75436.26,0.0,0.92582,6e-05,7.05911]
[1776704629400,48.94,75436.5,0.0,0.92583,6e-05,7.05902]
[1776704629825,48.94,75442.45,0.0,0.92616,6e-05,7.03537]
[1776704633853,48.95,75436.9,0.0,0.92582,6e-05,7.05974]
[1776704635821,48.95,75436.9,0.0,0.92582,6e-05,7.05974]
[1776704637656,48.95,75433.73,0.0,0.92563,6e-05,7.07302]
[1776704637712,48.95,75430.38,0.0,0.92543,6e-05,7.08745]
[1776704638887,48.95,75438.41,0.0,0.92587,6e-05,7.0557]
[1776704641910,48.97,75451.49,0.0,0.92654,6e-05,7.00808]
[1776704642917,48.97,75447.76,0.0,0.92633,6e-05,7.02365]
[1776704643924,48.98,75451.7,0.0,0.92654,6e-05,7.00824]
[1776704646949,48.98,75468.5,0.0,0.92747,6e-05,6.94219]
[1776704648829,48.98,75468.5,0.0,0.92747,6e-05,6.94219]
[1776704647957,48.98,75474.69,0.0,0.9278,6e-05,6.91799]
[1776704648986,48.98,75474.69,0.0,0.9278,6e-05,6.91799]
[1776704649029,48.98,75474.69,0.0,0.9278,6e-05,6.91799]
[1776704649125,49.0,75480.7,0.0,0.92805,6e-05,6.90034]
[1776704650979,49.05,75473.11,0.0,0.92745,6e-05,6.94378]
[1776704652993,49.05,75473.73,0.0,0.92747,6e-05,6.94246]
[1776704655007,49.06,75485.67,0.0,0.92812,6e-05,6.89588]
[1776704656020,49.08,75491.82,0.0,0.92837,6e-05,6.87782]
[1776704659748,49.08,75493.73,0.0,0.92847,6e-05,6.87093]
[1776704660053,49.08,75501.49,0.0,0.92889,6e-05,6.84078]
[1776704660976,49.08,75501.49,0.0,0.92889,6e-05,6.84078]
[1776704661200,49.08,75501.49,0.0,0.92889,6e-05,6.84078]
[1776704661360,49.08,75515.1,0.0,0.92963,5e-05,6.78721]
[1776704662066,49.09,75525.07,0.0,0.93016,5e-05,6.74831]
[1776704663073,49.09,75527.6,0.0,0.9303,5e-05,6.73858]
[1776704668110,49.09,75525.49,0.0,0.93017,5e-05,6.74815]
[1776704670124,49.09,75521.35,0.0,0.92993,5e-05,6.76497]
[1776704673144,49.1,75511.1,0.0,0.92941,5e-05,6.80164]
[1776704674152,49.1,75509.57,0.0,0.92932,5e-05,6.80787]
[1776704676166,49.1,75519.17,0.0,0.92984,5e-05,6.77022]
[1776704677173,49.1,75521.9,0.0,0.92999,5e-05,6.75967]
[1776704678180,49.1,75524.96,0.0,0.93015,5e-05,6.74784]
[1776704682210,49.1,75528.52,0.0,0.93033,5e-05,6.73487]
[1776704683217,49.1,75539.3,0.0,0.93091,5e-05,6.69277]
[1776704684224,49.1,75539.0,0.0,0.93088,5e-05,6.6943]
[1776704689259,49.11,75534.79,0.0,0.93064,5e-05,6.71253]
[1776704690266,49.11,75529.65,0.0,0.93035,5e-05,6.73306]
[1776704691273,49.11,75524.59,0.0,0.93008,5e-05,6.75328]
[1776704692280,49.11,75519.56,0.0,0.9298,5e-05,6.77337]
[1776704693287,49.11,75515.44,0.0,0.92957,5e-05,6.78987]
[1776704698322,49.12,75514.98,0.0,0.92953,5e-05,6.79266]
[1776704699329,49.12,75510.85,0.0,0.92931,5e-05,6.8092]
[1776704702392,49.12,75506.7,0.0,0.92907,5e-05,6.82599]
[1776704705387,49.12,75499.37,0.0,0.92866,6e-05,6.85556]
[1776704706401,49.12,75494.32,0.0,0.92838,6e-05,6.87565]
[1776704707468,49.12,75490.37,0.0,0.92817,6e-05,6.89138]
[1776704708406,49.12,75489.24,0.0,0.9281,6e-05,6.89637]
[1776704709414,49.12,75495.12,0.0,0.92842,6e-05,6.87328]
[1776704710419,49.12,75498.9,0.0,0.92862,6e-05,6.85863]
[1776704712434,49.13,75492.51,0.0,0.92826,6e-05,6.88487]
[1776704713440,49.13,75489.55,0.0,0.92809,6e-05,6.89703]
[1776704716462,49.13,75486.18,0.0,0.92789,6e-05,6.9115]
[1776704721498,49.14,75485.43,0.0,0.92783,6e-05,6.91583]
[1776704722816,49.14,75485.43,0.0,0.92783,6e-05,6.91583]
[1776704722868,49.14,75485.43,0.0,0.92783,6e-05,6.91583]
[1776704722935,49.14,75485.43,0.0,0.92783,6e-05,6.91583]
[1776704722918,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723248,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723260,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723301,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723422,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723438,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723569,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723621,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723698,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723707,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723893,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723944,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723946,49.14,75485.15,0.0,0.92781,6e-05,6.91698]
[1776704723772,49.14,75485.91,0.0,0.92785,6e-05,6.91397]
[1776704724031,49.14,75485.91,0.0,0.92785,6e-05,6.91397]
[1776704724194,49.14,75485.91,0.0,0.92785,6e-05,6.91397]
[1776704724199,49.14,75485.91,0.0,0.92785,6e-05,6.91397]
[1776704724373,49.14,75485.91,0.0,0.92785,6e-05,6.91397]
[1776704724438,49.14,75485.91,0.0,0.92785,6e-05,6.91397]
[1776704724458,49.14,75485.91,0.0,0.92785,6e-05,6.91397]
[1776704724519,49.14,75480.32,0.0,0.92754,6e-05,6.9363]
[1776704725312,49.14,75480.32,0.0,0.92754,6e-05,6.9363]
[1776704725441,49.14,75480.32,0.0,0.92754,6e-05,6.9363]
[1776704725648,49.14,75480.32,0.0,0.92754,6e-05,6.9363]
[1776704725699,49.14,75480.32,0.0,0.92754,6e-05,6.9363]
[1776704725792,49.14,75480.32,0.0,0.92754,6e-05,6.9363]
[1776704725826,49.14,75480.32,0.0,0.92754,6e-05,6.9363]
[1776704725946,49.14,75480.32,0.0,0.92754,6e-05,6.9363]
[1776704725927,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726060,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726150,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726196,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726500,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726615,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726694,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726799,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726853,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726936,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726943,49.14,75480.29,0.0,0.92753,6e-05,6.93704]
[1776704726937,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727056,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727089,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727191,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727197,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727268,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727441,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727681,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727696,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727915,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727944,49.14,75480.62,0.0,0.92755,6e-05,6.93602]
[1776704727916,49.14,75488.78,0.0,0.928,6e-05,6.90348]
[1776704728026,49.14,75488.78,0.0,0.928,6e-05,6.90348]
[1776704728032,49.14,75488.78,0.0,0.928,6e-05,6.90348]
[1776704728201,49.14,75488.78,0.0,0.928,6e-05,6.90348]
[1776704728371,49.14,75488.78,0.0,0.928,6e-05,6.90348]
[1776704728536,49.14,75488.78,0.0,0.928,6e-05,6.90348]
[1776704728547,49.14,75490.05,0.0,0.92807,6e-05,6.89842]
[1776704729679,49.14,75490.05,0.0,0.92807,6e-05,6.89842]
[1776704729771,49.14,75492.82,0.0,0.92822,6e-05,6.88748]
[1776704730922,49.14,75492.82,0.0,0.92822,6e-05,6.88748]
[1776704730958,49.14,75492.82,0.0,0.92822,6e-05,6.88748]
[1776704730561,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731093,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731191,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731328,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731404,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731451,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731707,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731892,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731953,49.14,75499.45,0.0,0.92859,6e-05,6.8611]
[1776704731768,49.14,75502.14,0.0,0.92878,6e-05,6.84607]
[1776704732036,49.14,75502.14,0.0,0.92878,6e-05,6.84607]
[1776704732856,49.14,75502.75,0.0,0.92881,6e-05,6.84377]
[1776704735496,49.14,75503.53,0.0,0.92885,5e-05,6.8408]
[1776704735596,49.14,75502.0,0.0,0.92876,6e-05,6.847]
[1776704737611,49.14,75498.32,0.0,0.92856,6e-05,6.86184]
[1776704740631,49.14,75496.34,0.0,0.92844,6e-05,6.86999]
[1776704742645,49.14,75494.34,0.0,0.92833,6e-05,6.87811]
[1776704743652,49.15,75487.99,0.0,0.92798,6e-05,6.90348]
[1776704744659,49.15,75485.86,0.0,0.92786,6e-05,6.91204]
[1776704745666,49.15,75487.83,0.0,0.92797,6e-05,6.9042]
[1776704749753,49.15,75488.52,0.0,0.92801,6e-05,6.90149]
[1776704749844,49.15,75490.11,0.0,0.92809,6e-05,6.89519]
[1776704750696,49.15,75490.11,0.0,0.92809,6e-05,6.89519]
[1776704750702,49.15,75498.82,0.0,0.92858,6e-05,6.86052]
[1776704751709,49.15,75501.92,0.0,0.92875,6e-05,6.84823]
[1776704752715,49.15,75502.9,0.0,0.9288,6e-05,6.84443]
[1776704753522,49.15,75502.9,0.0,0.9288,6e-05,6.84443]
[1776704753892,49.15,75505.28,0.0,0.92893,5e-05,6.83519]
[1776704754730,49.15,75512.62,0.0,0.92933,5e-05,6.80611]
[1776704755736,49.15,75515.5,0.0,0.92948,5e-05,6.79484]
[1776704756744,49.15,75513.75,0.0,0.92939,5e-05,6.80194]
[1776704761779,49.15,75512.86,0.0,0.92933,5e-05,6.8064]
[1776704763793,49.15,75511.33,0.0,0.92923,5e-05,6.81301]
[1776704765808,49.15,75513.56,0.0,0.92935,5e-05,6.80455]
[1776704766830,49.15,75522.32,0.0,0.92983,5e-05,6.76993]
[1776704767838,49.16,75530.52,0.0,0.93027,5e-05,6.73807]
[1776704768843,49.16,75534.64,0.0,0.93049,5e-05,6.72217]
[1776704769215,49.16,75534.64,0.0,0.93049,5e-05,6.72217]
[1776704769850,49.16,75543.88,0.0,0.93098,5e-05,6.68591]
[1776704770857,49.16,75545.64,0.0,0.93107,5e-05,6.67973]
[1776704771864,49.16,75546.96,0.0,0.93113,5e-05,6.67495]
[1776704773767,49.16,75547.55,0.0,0.93116,5e-05,6.67305]
[1776704773877,49.16,75559.27,0.0,0.93178,5e-05,6.62766]
[1776704774884,49.16,75564.9,0.0,0.93207,5e-05,6.6062]
[1776704778913,49.2,75566.64,0.0,0.93202,5e-05,6.61035]
[1776704779927,49.22,75577.4,0.0,0.93252,5e-05,6.57351]
[1776704780402,49.22,75577.4,0.0,0.93252,5e-05,6.57351]
[1776704780588,49.22,75577.4,0.0,0.93252,5e-05,6.57351]
[1776704780984,49.22,75577.4,0.0,0.93252,5e-05,6.57351]
[1776704780946,49.24,75587.57,0.0,0.93298,5e-05,6.53966]
[1776704781945,49.26,75587.73,0.0,0.93291,5e-05,6.54509]
[1776704782614,49.26,75587.73,0.0,0.93291,5e-05,6.54509]
[1776704782951,49.28,75583.2,0.0,0.93259,5e-05,6.56856]
[1776704783961,49.3,75578.52,0.0,0.93227,5e-05,6.59225]
[1776704784221,49.3,75578.52,0.0,0.93227,5e-05,6.59225]
[1776704784968,49.32,75571.86,0.0,0.93185,5e-05,6.62329]
[1776704785975,49.33,75566.09,0.0,0.93148,5e-05,6.6504]
[1776704786982,49.33,75564.12,0.0,0.93137,5e-05,6.6585]
[1776704789023,49.34,75563.15,0.0,0.93132,5e-05,6.66269]
[1776704789041,49.34,75559.32,0.0,0.93111,5e-05,6.67803]
[1776704789196,49.34,75559.32,0.0,0.93111,5e-05,6.67803]
[1776704789222,49.34,75559.32,0.0,0.93111,5e-05,6.67803]
[1776704790007,49.34,75554.82,0.0,0.93086,5e-05,6.69599]
[1776704791010,49.34,75550.91,0.0,0.93069,5e-05,6.70712]
[1776704792018,49.34,75546.54,0.0,0.93045,5e-05,6.72456]
[1776704793028,49.34,75544.77,0.0,0.93035,5e-05,6.73181]
[1776704795039,49.34,75546.64,0.0,0.93044,5e-05,6.7251]
[1776704796046,49.34,75548.0,0.0,0.93051,5e-05,6.72008]
[1776704797053,49.35,75549.3,0.0,0.93058,5e-05,6.71532]
[1776704802090,49.35,75549.51,0.0,0.93057,5e-05,6.71612]
[1776704803099,49.35,75555.89,0.0,0.9309,5e-05,6.6915]
[1776704804106,49.35,75557.8,0.0,0.931,5e-05,6.6844]
[1776704806120,49.36,75548.1,0.0,0.93047,5e-05,6.72304]
[1776704807127,49.36,75542.01,0.0,0.93014,5e-05,6.74721]
[1776704809141,49.36,75540.33,0.0,0.93004,5e-05,6.75432]
[1776704811155,49.36,75538.26,0.0,0.92992,5e-05,6.76294]
[1776704812162,49.36,75536.11,0.0,0.9298,5e-05,6.77162]
[1776704814736,49.36,75537.27,0.0,0.92986,5e-05,6.76728]
[1776704815171,49.36,75537.48,0.0,0.92987,5e-05,6.76668]
[1776704815183,49.36,75535.71,0.0,0.92977,5e-05,6.77386]
[1776704820218,49.37,75537.36,0.0,0.92985,5e-05,6.76846]
[1776704821562,49.37,75537.36,0.0,0.92985,5e-05,6.76846]
[1776704821580,49.37,75524.2,0.0,0.92913,5e-05,6.82048]
[1776704822613,49.37,75524.2,0.0,0.92913,5e-05,6.82048]
[1776704822692,49.37,75524.2,0.0,0.92913,5e-05,6.82048]
[1776704822942,49.37,75524.2,0.0,0.92913,5e-05,6.82048]
[1776704823007,49.37,75507.35,0.0,0.9282,6e-05,6.8873]
[1776704823242,49.37,75510.91,0.0,0.9284,6e-05,6.87319]
[1776704826263,49.37,75505.98,0.0,0.92812,6e-05,6.89292]
[1776704828277,49.37,75508.74,0.0,0.92828,6e-05,6.88206]
[1776704833312,49.37,75509.05,0.0,0.92829,6e-05,6.88119]
[1776704835326,49.37,75507.71,0.0,0.92821,6e-05,6.88666]
[1776704839357,49.37,75512.2,0.0,0.92845,5e-05,6.86917]
[1776704840364,49.37,75519.82,0.0,0.92887,5e-05,6.83915]
[1776704841371,49.37,75525.23,0.0,0.92916,5e-05,6.81795]
[1776704842378,49.37,75528.29,0.0,0.92933,5e-05,6.80608]
[1776704843518,49.37,75530.57,0.0,0.92945,5e-05,6.7973]
[1776704845918,49.38,75531.3,0.0,0.92949,5e-05,6.79464]
[1776704845985,49.38,75537.38,0.0,0.92981,5e-05,6.77119]
[1776704846406,49.38,75545.4,0.0,0.93024,5e-05,6.73973]
[1776704847413,49.38,75548.32,0.0,0.9304,5e-05,6.72859]
[1776704848420,49.38,75553.92,0.0,0.93069,5e-05,6.707]
[1776704849430,49.38,75555.35,0.0,0.93077,5e-05,6.70177]
[1776704854468,49.39,75549.92,0.0,0.93049,5e-05,6.72021]
[1776704855470,49.39,75547.91,0.0,0.93038,5e-05,6.72839]
[1776704858491,49.39,75550.91,0.0,0.93053,5e-05,6.71755]
[1776704859497,49.39,75547.87,0.0,0.93036,5e-05,6.72976]
[1776704860509,49.39,75549.75,0.0,0.93046,5e-05,6.7227]
[1776704861513,49.39,75554.24,0.0,0.9307,5e-05,6.70546]
[1776704862518,49.4,75551.08,0.0,0.93048,5e-05,6.72111]
[1776704863526,49.41,75544.85,0.0,0.93014,5e-05,6.74581]
[1776704864533,49.41,75540.79,0.0,0.92992,5e-05,6.76199]
[1776704869568,49.41,75541.97,0.0,0.92997,5e-05,6.75858]
[1776704872589,49.41,75537.69,0.0,0.92973,5e-05,6.77611]
[1776704873596,49.41,75539.25,0.0,0.92981,5e-05,6.7702]
[1776704878631,49.42,75539.81,0.0,0.92982,5e-05,6.76917]
[1776704883694,49.42,75591.24,0.0,0.93255,5e-05,6.57017]
[1776704884541,49.42,75591.24,0.2,0.93255,5e-05,6.57017]
[1776704884851,49.42,75640.29,0.2,0.93508,5e-05,6.38256]
[1776704885485,49.42,75640.29,0.2,0.93508,5e-05,6.38256]
[1776704885697,49.42,75652.12,0.2,0.93567,5e-05,6.33822]
[1776704886425,49.42,75652.12,0.2,0.93567,5e-05,6.33822]
[1776704886712,49.43,75649.86,0.2,0.93554,5e-05,6.34764]
[1776704887592,49.43,75649.86,0.2,0.93554,5e-05,6.34764]
[1776704887718,49.43,75648.36,0.2,0.93546,5e-05,6.35416]
[1776704889721,49.43,75648.15,0.2,0.93544,5e-05,6.3555]
[1776704889732,49.43,75647.64,0.2,0.93541,5e-05,6.35797]
[1776704890426,49.43,75647.64,0.2,0.93541,5e-05,6.35797]
[1776704890475,49.43,75647.64,0.2,0.93541,5e-05,6.35797]
[1776704890555,49.43,75647.64,0.2,0.93541,5e-05,6.35797]
[1776704890708,49.43,75647.64,0.2,0.93541,5e-05,6.35797]
[1776704890743,49.44,75647.65,0.2,0.9354,5e-05,6.35847]
[1776704891521,49.44,75647.65,0.2,0.9354,5e-05,6.35847]
[1776704891628,49.44,75647.65,0.2,0.9354,5e-05,6.35847]
[1776704891721,49.44,75647.65,0.2,0.9354,5e-05,6.35847]
[1776704892074,49.44,75647.65,0.2,0.9354,5e-05,6.35847]
[1776704892091,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892208,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892453,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892511,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892542,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892581,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892640,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892719,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892801,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892946,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704893092,49.44,75636.19,0.2,0.93481,5e-05,6.40252]
[1776704892966,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893210,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893245,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893338,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893446,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893454,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893579,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893586,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893644,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893709,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893909,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704893941,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704894137,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704894165,49.44,75642.8,0.2,0.93514,5e-05,6.37821]
[1776704894186,49.45,75640.64,0.2,0.935,5e-05,6.3881]
[1776704894345,49.45,75640.64,0.2,0.935,5e-05,6.3881]
[1776704895479,49.45,75638.39,0.2,0.93489,5e-05,6.39665]
[1776704895580,49.45,75638.39,0.2,0.93489,5e-05,6.39665]
[1776704895665,49.45,75638.39,0.2,0.93489,5e-05,6.39665]
[1776704895704,49.45,75638.39,0.2,0.93489,5e-05,6.39665]
[1776704896624,49.45,75636.32,0.2,0.93477,5e-05,6.40534]
[1776704896659,49.45,75636.32,0.2,0.93477,5e-05,6.40534]
[1776704896717,49.45,75636.32,0.2,0.93477,5e-05,6.40534]
[1776704896828,49.45,75636.32,0.2,0.93477,5e-05,6.40534]
[1776704896965,49.45,75636.32,0.2,0.93477,5e-05,6.40534]
[1776704896977,49.45,75636.32,0.2,0.93477,5e-05,6.40534]
[1776704897075,49.45,75636.32,0.2,0.93477,5e-05,6.40534]
[1776704897176,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704897371,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704897386,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704897461,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704897617,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704897706,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704897946,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704897962,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704897990,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704898195,49.46,75626.49,0.2,0.93425,5e-05,6.4444]
[1776704898046,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898381,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898443,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898590,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898591,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898598,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898706,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898867,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898954,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898958,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704898999,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704899095,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704899179,49.46,75623.53,0.2,0.93409,5e-05,6.45644]
[1776704899208,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899289,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899303,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899440,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899445,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899597,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899607,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899660,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899692,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704899949,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704900013,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704900188,49.46,75623.02,0.2,0.93405,5e-05,6.45911]
[1776704900050,49.46,75623.99,0.2,0.93409,5e-05,6.45612]
[1776704900451,49.46,75623.99,0.2,0.93409,5e-05,6.45612]
[1776704900541,49.46,75623.99,0.2,0.93409,5e-05,6.45612]
[1776704900613,49.46,75623.99,0.2,0.93409,5e-05,6.45612]
[1776704900676,49.46,75623.99,0.2,0.93409,5e-05,6.45612]
[1776704900714,49.46,75623.99,0.2,0.93409,5e-05,6.45612]
[1776704900724,49.46,75623.99,0.2,0.93409,5e-05,6.45612]
[1776704900809,49.46,75623.75,0.2,0.93408,5e-05,6.45703]
[1776704904351,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704904445,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704904446,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704904499,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704904698,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704904745,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704904803,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704904855,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704904942,49.47,75623.69,0.2,0.93405,5e-05,6.45941]
[1776704905040,49.48,75623.9,0.2,0.93404,5e-05,6.46004]
[1776704905510,49.48,75623.9,0.2,0.93404,5e-05,6.46004]
[1776704905702,49.48,75623.9,0.2,0.93404,5e-05,6.46004]
[1776704905702,49.48,75623.9,0.2,0.93404,5e-05,6.46004]
[1776704905884,49.48,75623.9,0.2,0.93404,5e-05,6.46004]
[1776704905948,49.48,75623.9,0.2,0.93404,5e-05,6.46004]
[1776704907887,49.48,75623.3,0.2,0.934,5e-05,6.46305]
[1776704907960,49.48,75623.3,0.2,0.934,5e-05,6.46305]
[1776704907998,49.48,75623.3,0.2,0.934,5e-05,6.46305]
[1776704908030,49.48,75623.3,0.2,0.934,5e-05,6.46305]
[1776704908204,49.48,75623.3,0.2,0.934,5e-05,6.46305]
[1776704908044,49.48,75621.45,0.2,0.93389,5e-05,6.47155]
[1776704908729,49.48,75621.45,0.2,0.93389,5e-05,6.47155]
[1776704908736,49.48,75621.45,0.2,0.93389,5e-05,6.47155]
[1776704908844,49.48,75621.45,0.2,0.93389,5e-05,6.47155]
[1776704908896,49.48,75621.45,0.2,0.93389,5e-05,6.47155]
[1776704908948,49.48,75621.45,0.2,0.93389,5e-05,6.47155]
[1776704909043,49.48,75620.76,0.2,0.93384,5e-05,6.47488]
[1776704910935,49.48,75618.23,0.2,0.93371,5e-05,6.48456]
[1776704911105,49.48,75618.23,0.2,0.93371,5e-05,6.48456]
[1776704911158,49.48,75618.23,0.2,0.93371,5e-05,6.48456]
[1776704911213,49.48,75618.23,0.2,0.93371,5e-05,6.48456]
[1776704912010,49.49,75617.71,0.2,0.93371,5e-05,6.48345]
[1776704912105,49.49,75617.71,0.2,0.93371,5e-05,6.48345]
[1776704912171,49.49,75617.71,0.2,0.93371,5e-05,6.48345]
[1776704912211,49.49,75617.71,0.2,0.93371,5e-05,6.48345]
[1776704912109,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912223,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912237,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912314,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912337,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912457,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912644,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912707,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912895,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912950,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704912953,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704913015,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704913126,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704913190,49.49,75613.69,0.2,0.93349,5e-05,6.49952]
[1776704913102,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704913257,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704913318,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704913454,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704913610,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704913966,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704914009,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704914027,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704914037,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704914211,49.49,75621.98,0.2,0.93391,5e-05,6.46845]
[1776704914128,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704914250,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704914435,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704914440,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704914483,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704914689,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704914694,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704914900,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704914938,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704915034,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704915201,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704915202,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704915205,49.5,75625.2,0.2,0.93406,5e-05,6.45686]
[1776704915102,49.5,75629.5,0.2,0.93428,5e-05,6.44117]
[1776704915273,49.5,75629.5,0.2,0.93428,5e-05,6.44117]
[1776704915454,49.5,75629.5,0.2,0.93428,5e-05,6.44117]
[1776704915908,49.5,75629.5,0.2,0.93428,5e-05,6.44117]
[1776704915948,49.5,75629.5,0.2,0.93428,5e-05,6.44117]
[1776704916092,49.5,75629.5,0.2,0.93428,5e-05,6.44117]
[1776704916199,49.5,75629.5,0.2,0.93428,5e-05,6.44117]
[1776704916210,49.5,75629.5,0.2,0.93428,5e-05,6.44117]
[1776704916128,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704916356,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704916438,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704916584,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704916709,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704916860,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704916862,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704916946,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704917046,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704917052,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704917196,49.5,75633.47,0.2,0.93447,5e-05,6.42645]
[1776704917090,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704917388,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704917398,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704917455,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704917528,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704917698,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704917744,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704917945,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704917946,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704918053,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704918194,49.5,75640.37,0.2,0.93482,5e-05,6.40064]
[1776704918089,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704918399,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704918440,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704918512,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704918515,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704918685,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704918703,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704918833,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704918834,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704919059,49.5,75644.07,0.2,0.935,5e-05,6.38706]
[1776704919153,49.5,75647.06,0.2,0.93515,5e-05,6.3759]
[1776704919472,49.5,75647.06,0.2,0.93515,5e-05,6.3759]
[1776704919561,49.5,75647.06,0.2,0.93515,5e-05,6.3759]
[1776704919567,49.5,75647.06,0.2,0.93515,5e-05,6.3759]
[1776704919695,49.5,75647.06,0.2,0.93515,5e-05,6.3759]
[1776704919838,49.5,75647.06,0.2,0.93515,5e-05,6.3759]
[1776704919944,49.5,75652.62,0.2,0.93543,5e-05,6.35485]
[1776704921959,49.51,75654.45,0.2,0.93552,5e-05,6.3486]
[1776704923973,49.51,75656.25,0.2,0.9356,5e-05,6.34228]
[1776704925300,49.51,75655.69,0.2,0.93557,5e-05,6.34464]
[1776704925987,49.51,75660.43,0.2,0.93581,5e-05,6.32675]
[1776704927135,49.51,75660.43,0.2,0.93581,5e-05,6.32675]
[1776704927202,49.51,75662.93,0.2,0.93593,5e-05,6.31785]
[1776704927271,49.51,75662.93,0.2,0.93593,5e-05,6.31785]
[1776704928005,49.51,75635.43,0.2,0.93453,5e-05,6.42259]
[1776704929010,49.51,75634.44,0.2,0.93447,5e-05,6.42679]
[1776704932031,49.52,75631.31,0.2,0.93429,5e-05,6.43996]
[1776704934045,49.52,75629.89,0.2,0.93421,5e-05,6.44617]
[1776704935220,49.52,75629.89,0.2,0.93421,5e-05,6.44617]
[1776704936059,49.52,75631.03,0.2,0.93426,5e-05,6.44229]
[1776704936244,49.52,75631.03,0.2,0.93426,5e-05,6.44229]
[1776704937066,49.52,75633.02,0.2,0.93436,5e-05,6.43479]
[1776704939080,49.52,75645.64,0.2,0.93501,5e-05,6.38704]
[1776704939344,49.52,75645.64,0.2,0.93501,5e-05,6.38704]
[1776704940087,49.52,75650.39,0.2,0.93524,5e-05,6.36922]
[1776704941401,49.53,75650.75,0.2,0.93526,5e-05,6.36806]
[1776704942101,49.53,75659.51,0.2,0.9357,5e-05,6.33516]
[1776704943220,49.53,75666.11,0.2,0.93603,5e-05,6.31054]
[1776704943395,49.53,75666.11,0.2,0.93603,5e-05,6.31054]
[1776704943439,49.53,75666.11,0.2,0.93603,5e-05,6.31054]
[1776704944235,49.53,75666.11,0.2,0.93603,5e-05,6.31054]
[1776704944115,49.53,75672.82,0.2,0.93636,5e-05,6.2856]
[1776704945122,49.53,75677.52,0.2,0.93659,5e-05,6.2683]
[1776704946131,49.53,75680.05,0.2,0.93671,5e-05,6.25918]
[1776704947138,49.53,75681.66,0.2,0.93679,5e-05,6.25352]
[1776704951166,49.54,75682.69,0.2,0.93682,5e-05,6.25121]
[1776704954187,49.54,75681.12,0.2,0.93672,5e-05,6.25824]
[1776704955193,49.54,75672.93,0.2,0.93631,5e-05,6.28934]
[1776704956201,49.54,75668.82,0.2,0.9361,5e-05,6.30511]
[1776704957208,49.54,75665.6,0.2,0.93594,5e-05,6.31753]
[1776704960229,49.55,75664.43,0.2,0.93587,5e-05,6.32275]
[1776704960896,49.55,75664.43,0.2,0.93587,5e-05,6.32275]
[1776704961236,49.55,75654.31,0.2,0.93535,5e-05,6.36122]
[1776704962243,49.55,75640.79,0.2,0.93466,5e-05,6.41267]
[1776704963250,49.55,75637.18,0.2,0.93448,5e-05,6.42651]
[1776704968285,49.55,75638.29,0.2,0.93453,5e-05,6.42281]
[1776704972312,49.55,75636.67,0.2,0.93448,5e-05,6.42497]
[1776704973320,49.55,75634.9,0.2,0.93439,5e-05,6.43181]
[1776704974327,49.55,75633.7,0.2,0.93432,5e-05,6.43647]
[1776704979362,49.56,75632.58,0.2,0.93425,5e-05,6.44219]
[1776704980373,49.56,75631.03,0.2,0.93416,5e-05,6.44852]
[1776704983901,49.56,75630.32,0.2,0.93412,5e-05,6.45205]
[1776704983980,49.56,75624.0,0.2,0.93379,5e-05,6.47656]
[1776704984424,49.56,75624.0,0.2,0.93379,5e-05,6.47656]
[1776704984526,49.57,75621.54,0.2,0.93365,5e-05,6.48633]
[1776704985412,49.57,75620.19,0.2,0.93358,5e-05,6.49185]
[1776704986419,49.57,75617.88,0.2,0.93345,5e-05,6.50103]
[1776704987988,49.57,75617.88,0.2,0.93345,5e-05,6.50103]
[1776704988590,49.57,75617.36,0.2,0.93342,5e-05,6.50335]
[1776704988615,49.57,75603.74,0.2,0.93271,5e-05,6.55593]
[1776704989440,49.57,75597.32,0.2,0.93237,5e-05,6.58119]
[1776704994475,49.58,75597.89,0.2,0.93236,5e-05,6.58161]
[1776704995482,49.58,75602.17,0.2,0.93258,5e-05,6.56567]
[1776704999837,49.59,75601.24,0.2,0.93251,5e-05,6.57093]
[1776705000517,49.59,75598.64,0.2,0.93236,5e-05,6.58204]
[1776705004017,49.6,75598.38,0.2,0.93233,5e-05,6.58413]
[1776705004121,49.6,75601.79,0.2,0.9325,5e-05,6.57155]
[1776705004598,49.6,75601.79,0.2,0.9325,5e-05,6.57155]
[1776705004638,49.6,75618.98,0.2,0.93339,5e-05,6.50585]
[1776705005553,49.6,75628.35,0.2,0.93388,5e-05,6.47008]
[1776705006560,49.6,75631.61,0.2,0.93404,5e-05,6.45773]
[1776705007825,49.6,75631.61,0.2,0.93404,5e-05,6.45773]
[1776705008241,49.6,75631.61,0.2,0.93404,5e-05,6.45773]
[1776705008574,49.6,75630.14,0.2,0.93396,5e-05,6.46354]
[1776705010588,49.6,75631.56,0.2,0.93403,5e-05,6.4583]
[1776705014615,49.6,75636.22,0.2,0.93427,5e-05,6.44093]
[1776705015623,49.6,75638.12,0.2,0.93436,5e-05,6.43382]
[1776705017637,49.6,75641.16,0.2,0.93452,5e-05,6.4225]
[1776705018644,49.6,75649.98,0.2,0.93496,5e-05,6.38919]
[1776705019651,49.6,75650.16,0.2,0.93497,5e-05,6.38869]
[1776705021665,49.61,75651.88,0.2,0.93505,5e-05,6.38256]
[1776705022683,49.61,75654.56,0.2,0.93519,5e-05,6.37262]
[1776705023680,49.61,75646.76,0.2,0.93479,5e-05,6.40236]
[1776705025694,49.61,75644.71,0.2,0.93468,5e-05,6.41046]
[1776705026701,49.61,75642.71,0.2,0.93457,5e-05,6.4182]
[1776705027708,49.61,75640.45,0.2,0.93446,5e-05,6.42693]
[1776705028715,49.61,75638.15,0.2,0.93434,5e-05,6.4358]
[1776705030729,49.61,75644.19,0.2,0.93464,5e-05,6.4131]
[1776705031736,49.61,75649.56,0.2,0.93495,5e-05,6.38846]
[1776705033750,49.61,75655.3,0.2,0.93524,5e-05,6.36714]
[1776705036771,49.61,75650.73,0.2,0.935,5e-05,6.38512]
[1776705037778,49.62,75646.21,0.2,0.93477,5e-05,6.40244]
[1776705041633,49.62,75645.25,0.2,0.93471,5e-05,6.40659]
[1776705042136,49.62,75645.25,0.2,0.93471,5e-05,6.40659]
[1776705042207,49.62,75632.73,0.2,0.93407,5e-05,6.45433]
[1776705042815,49.62,75616.88,0.2,0.93325,5e-05,6.51528]
[1776705043881,49.62,75616.88,0.2,0.93325,5e-05,6.51528]
[1776705044292,49.62,75616.88,0.2,0.93325,5e-05,6.51528]
[1776705044357,49.62,75614.11,0.2,0.93309,5e-05,6.52654]
[1776705044829,49.62,75618.79,0.2,0.93334,5e-05,6.50862]
[1776705045511,49.62,75618.79,0.2,0.93334,5e-05,6.50862]
[1776705045590,49.62,75618.79,0.2,0.93334,5e-05,6.50862]
[1776705045836,49.62,75617.14,0.2,0.93325,5e-05,6.51528]
[1776705046921,49.62,75617.14,0.2,0.93325,5e-05,6.51528]
[1776705049845,49.63,75619.09,0.2,0.93333,5e-05,6.50884]
[1776705051332,49.63,75618.98,0.2,0.93332,5e-05,6.50961]
[1776705051878,49.63,75628.47,0.2,0.93381,5e-05,6.47404]
[1776705052885,49.63,75640.59,0.2,0.93443,5e-05,6.42798]
[1776705053892,49.63,75645.51,0.2,0.93467,5e-05,6.40944]
[1776705057920,49.63,75643.43,0.2,0.93456,5e-05,6.41795]
[1776705058927,49.63,75638.51,0.2,0.93431,5e-05,6.43677]
[1776705059934,49.63,75641.62,0.2,0.93447,5e-05,6.42506]
[1776705060941,49.63,75643.61,0.2,0.93457,5e-05,6.41763]
[1776705065976,49.64,75644.33,0.2,0.93459,5e-05,6.41558]
[1776705070007,49.64,75651.54,0.2,0.93495,5e-05,6.38882]
[1776705071011,49.64,75653.48,0.2,0.93505,5e-05,6.38162]
[1776705072018,49.64,75655.62,0.2,0.93515,5e-05,6.37371]
[1776705073025,49.64,75653.84,0.2,0.93506,5e-05,6.38063]
[1776705078180,49.64,75654.09,0.2,0.93506,5e-05,6.38046]
[1776705078191,49.64,75654.09,0.2,0.93506,5e-05,6.38046]
[1776705078287,49.64,75655.65,0.2,0.93514,5e-05,6.37494]
[1776705079067,49.64,75657.57,0.2,0.93524,5e-05,6.36769]
[1776705080082,49.64,75667.32,0.2,0.93572,5e-05,6.33113]
[1776705081089,49.65,75668.72,0.2,0.93579,5e-05,6.32607]
[1776705082096,49.65,75667.98,0.2,0.93575,5e-05,6.32913]
[1776705087133,49.65,75667.79,0.2,0.93572,5e-05,6.33123]
[1776705089147,49.65,75668.93,0.2,0.93577,5e-05,6.32748]
[1776705089658,49.65,75668.93,0.2,0.93577,5e-05,6.32748]
[1776705090154,49.65,75672.89,0.2,0.93597,5e-05,6.31286]
[1776705091385,49.65,75672.89,0.2,0.93597,5e-05,6.31286]
[1776705091470,49.66,75673.42,0.2,0.93603,5e-05,6.30701]
[1776705092168,49.66,75673.46,0.2,0.93603,5e-05,6.30717]
[1776705093175,49.66,75675.36,0.2,0.93612,5e-05,6.30034]
[1776705095275,49.66,75675.45,0.2,0.93612,5e-05,6.30032]
[1776705096195,49.66,75681.96,0.2,0.93644,5e-05,6.27653]
[1776705096684,49.66,75681.96,0.2,0.93644,5e-05,6.27653]
[1776705097203,49.66,75691.37,0.2,0.9369,5e-05,6.2417]
[1776705098209,49.66,75691.64,0.2,0.93691,5e-05,6.24111]
[1776705100224,49.66,75689.29,0.2,0.93679,5e-05,6.25005]
[1776705102788,49.67,75689.04,0.2,0.93677,5e-05,6.25112]
[1776705105263,49.67,75691.67,0.2,0.9369,5e-05,6.24148]
[1776705106270,49.67,75694.22,0.2,0.93703,5e-05,6.23205]
[1776705108404,49.67,75691.76,0.2,0.9369,5e-05,6.24142]
[1776705109291,49.67,75689.62,0.2,0.93679,5e-05,6.24949]
[1776705110298,49.67,75686.75,0.2,0.93665,5e-05,6.26028]
[1776705111305,49.67,75684.4,0.2,0.93653,5e-05,6.26912]
[1776705113746,49.67,75684.82,0.2,0.93655,5e-05,6.26794]
[1776705113816,49.67,75684.82,0.2,0.93655,5e-05,6.26794]
[1776705114325,49.67,75676.33,0.2,0.93612,5e-05,6.30011]
[1776705115333,49.67,75688.75,0.2,0.93674,5e-05,6.25391]
[1776705116144,49.67,75688.75,0.2,0.93674,5e-05,6.25391]
[1776705116340,49.67,75697.91,0.2,0.93718,5e-05,6.22013]
[1776705117347,49.67,75699.98,0.2,0.93729,5e-05,6.21253]
[1776705120368,49.67,75697.62,0.2,0.93716,5e-05,6.2217]
[1776705123389,49.68,75689.07,0.2,0.93673,5e-05,6.25425]
[1776705124396,49.68,75693.54,0.2,0.93695,5e-05,6.23794]
[1776705125412,49.68,75707.45,0.2,0.93763,5e-05,6.18618]
[1776705125703,49.68,75707.45,0.2,0.93763,5e-05,6.18618]
[1776705125877,49.68,75707.45,0.2,0.93763,5e-05,6.18618]
[1776705125952,49.68,75707.45,0.2,0.93763,5e-05,6.18618]
[1776705126415,49.68,75718.43,0.2,0.93817,5e-05,6.14574]
[1776705126539,49.68,75718.43,0.2,0.93817,5e-05,6.14574]
[1776705127422,49.68,75719.99,0.2,0.93824,5e-05,6.14021]
[1776705128903,49.68,75719.8,0.2,0.93823,5e-05,6.14116]
[1776705130235,49.68,75718.78,0.2,0.93818,5e-05,6.14517]
[1776705130442,49.68,75710.48,0.2,0.93777,5e-05,6.17615]
[1776705131450,49.68,75707.49,0.2,0.93762,5e-05,6.18743]
[1776705132465,49.69,75697.24,0.2,0.93709,5e-05,6.22726]
[1776705133474,49.69,75691.34,0.2,0.9368,5e-05,6.24937]
[1776705134479,49.69,75689.59,0.2,0.93671,5e-05,6.25598]
[1776705136229,49.69,75689.59,0.2,0.93671,5e-05,6.25598]
[1776705136340,49.69,75689.3,0.2,0.93669,5e-05,6.25745]
[1776705136494,49.69,75696.97,0.2,0.93707,5e-05,6.22922]
[1776705137501,49.7,75708.15,0.2,0.9376,5e-05,6.18871]
[1776705138508,49.7,75709.01,0.2,0.93762,5e-05,6.18722]
[1776705140522,49.7,75707.55,0.2,0.93755,5e-05,6.19298]
[1776705142958,49.7,75705.85,0.2,0.93746,5e-05,6.19961]
[1776705148578,49.73,75697.12,0.2,0.93695,5e-05,6.23832]
[1776705149585,49.73,75684.19,0.2,0.9363,5e-05,6.28703]
[1776705150594,49.73,75681.41,0.2,0.93616,5e-05,6.29778]
[1776705151601,49.73,75684.37,0.2,0.93634,5e-05,6.28259]
[1776705153128,49.73,75684.37,0.2,0.93634,5e-05,6.28259]
[1776705153154,49.73,75684.37,0.2,0.93634,5e-05,6.28259]
[1776705155043,49.73,75683.54,0.2,0.93629,5e-05,6.28638]
[1776705155164,49.73,75683.54,0.2,0.93629,5e-05,6.28638]
[1776705155631,49.73,75679.97,0.2,0.9361,5e-05,6.30042]
[1776705158050,49.73,75679.97,0.2,0.9361,5e-05,6.30042]
[1776705158139,49.74,75691.8,0.2,0.93668,5e-05,6.25681]
[1776705158803,49.74,75691.8,0.2,0.93668,5e-05,6.25681]
[1776705158858,49.74,75692.91,0.2,0.93673,5e-05,6.25305]
[1776705160688,49.74,75684.78,0.2,0.93632,5e-05,6.28421]
[1776705162260,49.74,75679.28,0.2,0.93604,5e-05,6.30544]
[1776705162705,49.74,75671.21,0.2,0.93563,5e-05,6.33574]
[1776705164575,49.74,75670.97,0.2,0.93562,5e-05,6.33689]
[1776705166951,49.75,75670.62,0.2,0.93559,5e-05,6.33872]
[1776705167048,49.75,75670.84,0.2,0.9356,5e-05,6.33814]
[1776705167739,49.75,75672.1,0.2,0.93566,5e-05,6.33366]
[1776705168746,49.75,75668.45,0.2,0.93547,5e-05,6.34762]
[1776705169753,49.75,75666.14,0.2,0.93536,5e-05,6.35656]
[1776705171780,49.75,75668.26,0.2,0.93546,5e-05,6.34903]
[1776705172787,49.75,75671.45,0.2,0.93561,5e-05,6.33727]
[1776705174802,49.75,75673.9,0.2,0.93573,5e-05,6.32858]
[1776705175808,49.75,75672.45,0.2,0.93565,5e-05,6.3343]
[1776705181442,49.76,75672.71,0.2,0.93565,5e-05,6.33435]
[1776705181447,49.76,75665.86,0.2,0.9353,5e-05,6.36058]
[1776705181851,49.76,75657.48,0.2,0.93488,5e-05,6.39219]
[1776705182859,49.76,75656.15,0.2,0.93481,5e-05,6.39737]
[1776705184873,49.76,75658.31,0.2,0.93491,5e-05,6.38951]
[1776705185880,49.76,75660.01,0.2,0.935,5e-05,6.38326]
[1776705186887,49.76,75661.34,0.2,0.93506,5e-05,6.37842]
[1776705191922,49.76,75660.02,0.2,0.93499,5e-05,6.38428]
[1776705195950,49.77,75662.63,0.2,0.93511,5e-05,6.37512]
[1776705196957,49.77,75664.32,0.2,0.93519,5e-05,6.36893]
[1776705201993,49.77,75663.75,0.2,0.93515,5e-05,6.37203]
[1776705203917,49.77,75664.25,0.2,0.93517,5e-05,6.37033]
[1776705204010,49.77,75668.4,0.2,0.93538,5e-05,6.35489]
[1776705205014,49.77,75670.92,0.2,0.9355,5e-05,6.34562]
[1776705207028,49.77,75672.12,0.2,0.93556,5e-05,6.34155]
[1776705210049,49.78,75670.63,0.2,0.93547,5e-05,6.34781]
[1776705211337,49.78,75670.63,0.2,0.93547,5e-05,6.34781]
[1776705211992,49.78,75670.08,0.2,0.93548,5e-05,6.34584]
[1776705212063,49.78,75664.46,0.2,0.9352,5e-05,6.367]
[1776705215084,49.78,75668.33,0.2,0.93539,5e-05,6.35293]
[1776705216091,49.78,75666.13,0.2,0.93527,5e-05,6.36141]
[1776705220119,49.78,75667.43,0.2,0.93533,5e-05,6.35724]
[1776705225155,49.79,75666.57,0.2,0.93527,5e-05,6.3614]
[1776705230190,49.79,75667.01,0.2,0.93528,5e-05,6.36065]
[1776705235225,49.79,75672.97,0.2,0.93557,5e-05,6.33913]
[1776705236292,49.79,75686.62,0.2,0.93625,5e-05,6.28815]
[1776705237239,49.79,75695.21,0.2,0.93668,5e-05,6.25628]
[1776705238246,49.8,75695.32,0.2,0.93668,5e-05,6.25617]
[1776705238949,49.8,75695.32,0.2,0.93668,5e-05,6.25617]
[1776705239253,49.8,75694.85,0.2,0.93665,5e-05,6.25827]
[1776705241708,49.8,75695.03,0.2,0.93665,5e-05,6.25828]
[1776705242274,49.8,75697.64,0.2,0.93678,5e-05,6.2489]
[1776705247309,49.81,75694.75,0.2,0.93661,5e-05,6.26141]
[1776705248316,49.81,75691.41,0.2,0.93644,5e-05,6.27422]
[1776705249323,49.81,75687.87,0.2,0.93626,5e-05,6.28807]
[1776705253351,49.81,75693.7,0.2,0.93653,5e-05,6.2674]
[1776705254358,49.81,75699.52,0.2,0.93682,5e-05,6.24602]
[1776705255365,49.82,75700.95,0.2,0.93688,5e-05,6.24104]
[1776705260399,49.82,75700.29,0.2,0.93683,5e-05,6.24522]
[1776705263421,49.83,75702.17,0.2,0.93691,5e-05,6.23926]
[1776705264428,49.83,75705.16,0.2,0.93705,5e-05,6.22814]
[1776705266442,49.83,75707.62,0.2,0.93716,5e-05,6.2201]
[1776705267449,49.83,75710.42,0.2,0.93729,5e-05,6.21009]
[1776705268154,49.83,75710.42,0.2,0.93729,5e-05,6.21009]
[1776705269178,49.83,75710.72,0.2,0.9373,5e-05,6.20937]
[1776705269463,49.83,75697.19,0.2,0.93664,5e-05,6.25968]
[1776705270161,49.83,75697.19,0.2,0.93664,5e-05,6.25968]
[1776705270470,49.85,75685.82,0.2,0.93601,5e-05,6.30645]
[1776705271477,49.85,75682.54,0.2,0.93589,5e-05,6.31454]
[1776705272484,49.85,75678.3,0.2,0.93567,5e-05,6.33066]
[1776705273491,49.85,75676.53,0.2,0.93558,5e-05,6.3375]
[1776705273857,49.85,75676.53,0.2,0.93558,5e-05,6.3375]
[1776705274498,49.85,75673.13,0.2,0.93541,5e-05,6.35046]
[1776705276078,49.85,75672.7,0.2,0.93538,5e-05,6.35225]
[1776705276512,49.85,75672.41,0.2,0.93537,5e-05,6.35351]
[1776705278526,49.85,75669.9,0.2,0.93524,5e-05,6.36328]
[1776705280540,49.85,75667.89,0.2,0.93513,5e-05,6.37115]
[1776705281547,49.85,75666.21,0.2,0.93504,5e-05,6.37762]
[1776705284568,49.86,75664.97,0.2,0.93498,5e-05,6.38267]
[1776705285575,49.86,75663.37,0.2,0.93489,5e-05,6.38882]
[1776705290610,49.86,75664.64,0.2,0.93495,5e-05,6.38457]
[1776705291617,49.86,75667.1,0.2,0.93507,5e-05,6.37543]
[1776705294639,49.86,75673.77,0.2,0.9354,5e-05,6.35078]
[1776705295646,49.86,75677.69,0.2,0.9356,5e-05,6.33624]
[1776705296653,49.86,75679.04,0.2,0.93566,5e-05,6.33137]
[1776705300417,49.86,75678.17,0.2,0.93561,5e-05,6.33503]
[1776705301208,49.86,75677.45,0.2,0.93558,5e-05,6.33793]
[1776705301552,49.86,75677.45,0.2,0.93558,5e-05,6.33793]
[1776705301618,49.86,75666.5,0.2,0.93502,5e-05,6.37939]
[1776705301689,49.86,75663.37,0.2,0.93486,5e-05,6.39118]
[1776705303703,49.87,75664.95,0.2,0.93494,5e-05,6.38577]
[1776705306703,49.87,75665.81,0.2,0.93498,5e-05,6.38276]
[1776705313773,49.87,75666.2,0.2,0.93498,5e-05,6.38226]
[1776705315787,49.87,75671.45,0.2,0.93524,5e-05,6.36276]
[1776705321828,49.87,75672.81,0.2,0.9353,5e-05,6.3586]
[1776705326066,49.87,75672.81,0.2,0.9353,5e-05,6.3586]
[1776705326106,49.88,75680.28,0.2,0.93567,5e-05,6.33118]
[1776705326864,49.88,75684.45,0.2,0.93587,5e-05,6.31576]
[1776705330892,49.88,75678.38,0.2,0.93556,5e-05,6.33937]
[1776705331899,49.88,75672.8,0.2,0.93532,5e-05,6.35605]
[1776705332906,49.88,75670.57,0.2,0.9352,5e-05,6.36458]
[1776705335927,49.88,75674.87,0.2,0.93541,5e-05,6.34885]
[1776705337475,49.88,75674.87,0.2,0.93541,5e-05,6.34885]
[1776705337568,49.88,75677.08,0.2,0.93552,5e-05,6.34091]
[1776705340962,49.89,75675.25,0.2,0.93542,5e-05,6.34832]
[1776705343983,49.89,75671.96,0.2,0.93525,5e-05,6.36118]
[1776705344990,49.89,75665.99,0.2,0.93494,5e-05,6.38378]
[1776705348012,49.89,75668.88,0.2,0.93509,5e-05,6.37324]
[1776705352040,49.89,75670.08,0.2,0.93514,5e-05,6.36926]
[1776705354468,49.89,75670.01,0.2,0.93513,5e-05,6.36966]
[1776705354544,49.89,75670.01,0.2,0.93513,5e-05,6.36966]
[1776705355062,49.89,75663.06,0.2,0.93478,5e-05,6.3961]
[1776705356069,49.89,75659.61,0.2,0.9346,5e-05,6.40954]
[1776705357076,49.9,75657.53,0.2,0.93449,5e-05,6.41781]
[1776705360275,49.9,75657.71,0.2,0.93449,5e-05,6.41794]
[1776705361104,49.9,75650.14,0.2,0.93409,5e-05,6.44738]
[1776705362111,49.9,75641.85,0.2,0.93366,5e-05,6.47947]
[1776705363118,49.91,75644.48,0.2,0.93378,5e-05,6.4701]
[1776705367146,49.91,75646.04,0.2,0.93384,5e-05,6.4661]
[1776705370167,49.92,75648.1,0.2,0.93393,5e-05,6.45927]
[1776705371174,49.92,75653.98,0.2,0.93423,5e-05,6.43736]
[1776705376209,49.92,75660.81,0.2,0.93455,5e-05,6.41344]
[1776705376855,49.92,75660.81,0.2,0.93455,5e-05,6.41344]
[1776705377216,49.92,75666.5,0.2,0.93483,5e-05,6.39241]
[1776705379230,49.93,75669.9,0.2,0.935,5e-05,6.38018]
[1776705381244,49.93,75673.41,0.2,0.93517,5e-05,6.36724]
[1776705383258,49.93,75671.39,0.2,0.93506,5e-05,6.37513]
[1776705385272,49.93,75669.78,0.2,0.93498,5e-05,6.38145]
[1776705386279,49.93,75667.47,0.2,0.93486,5e-05,6.39027]
[1776705387286,49.93,75665.85,0.2,0.93477,5e-05,6.39682]
[1776705389645,49.93,75665.14,0.2,0.93473,5e-05,6.39993]
[1776705390179,49.94,75664.84,0.2,0.9347,5e-05,6.40192]
[1776705390307,49.94,75660.84,0.2,0.9345,5e-05,6.417]
[1776705391158,49.94,75660.84,0.2,0.9345,5e-05,6.417]
[1776705391314,49.94,75656.86,0.2,0.93433,5e-05,6.42797]
[1776705392321,49.94,75660.59,0.2,0.93452,5e-05,6.41458]
[1776705396399,49.95,75661.78,0.2,0.93456,5e-05,6.41163]
[1776705396456,49.95,75665.76,0.2,0.93475,5e-05,6.39704]
[1776705397356,49.95,75667.44,0.2,0.93483,5e-05,6.39113]
[1776705398363,49.95,75668.68,0.2,0.93489,5e-05,6.3869]
[1776705399370,49.95,75670.12,0.2,0.93496,5e-05,6.38193]
[1776705404405,49.96,75670.25,0.2,0.93493,5e-05,6.38373]
[1776705406419,49.96,75672.04,0.2,0.93501,5e-05,6.3779]
[1776705408832,49.97,75671.96,0.2,0.93499,5e-05,6.37911]
[1776705409316,49.97,75671.96,0.2,0.93499,5e-05,6.37911]
[1776705409440,49.97,75664.63,0.2,0.93462,5e-05,6.40714]
[1776705410447,49.97,75663.26,0.2,0.93454,5e-05,6.41275]
[1776705412461,49.97,75662.27,0.2,0.93448,5e-05,6.41728]
[1776705415349,49.97,75662.54,0.2,0.93449,5e-05,6.41665]
[1776705415481,49.98,75660.19,0.2,0.93436,5e-05,6.4263]
[1776705416167,49.98,75660.19,0.2,0.93436,5e-05,6.4263]
[1776705416489,49.98,75653.65,0.2,0.93402,5e-05,6.45139]
[1776705418639,49.98,75653.04,0.2,0.93399,5e-05,6.45408]
[1776705419510,49.98,75651.23,0.2,0.93388,5e-05,6.4616]
[1776705421525,49.98,75644.37,0.2,0.93352,5e-05,6.48826]
[1776705422531,49.99,75647.51,0.2,0.93368,5e-05,6.47698]
[1776705423539,49.99,75653.6,0.2,0.93397,5e-05,6.45514]
[1776705424546,49.99,75656.04,0.2,0.93409,5e-05,6.44656]
[1776705425553,49.99,75654.56,0.2,0.934,5e-05,6.45282]
[1776705426559,50.0,75656.13,0.2,0.93408,5e-05,6.44753]
[1776705427567,50.0,75658.1,0.2,0.93417,5e-05,6.44044]
[1776705428497,50.0,75658.1,0.2,0.93417,5e-05,6.44044]
[1776705428574,50.0,75663.14,0.2,0.93442,5e-05,6.42178]
[1776705429581,50.0,75664.58,0.2,0.93449,5e-05,6.41674]
[1776705432602,50.0,75667.71,0.2,0.93463,5e-05,6.40613]
[1776705433608,50.0,75672.01,0.2,0.93485,5e-05,6.39002]
[1776705435045,50.0,75672.69,0.2,0.93488,5e-05,6.38756]
[1776705435576,50.0,75672.69,0.2,0.93488,5e-05,6.38756]
[1776705435623,50.01,75669.38,0.2,0.93471,5e-05,6.40043]
[1776705436630,50.01,75667.93,0.2,0.93463,5e-05,6.40629]
[1776705438644,50.01,75666.0,0.2,0.93452,5e-05,6.41433]
[1776705440659,50.01,75669.93,0.2,0.93471,5e-05,6.4003]
[1776705445693,50.02,75677.48,0.2,0.93507,5e-05,6.3736]
[1776705446096,50.02,75677.48,0.2,0.93507,5e-05,6.3736]
[1776705446701,50.02,75678.91,0.2,0.93514,5e-05,6.36834]
[1776705447708,50.02,75690.2,0.2,0.93571,5e-05,6.32619]
[1776705448715,50.02,75699.29,0.2,0.93616,5e-05,6.29245]
[1776705448947,50.02,75699.29,0.2,0.93616,5e-05,6.29245]
[1776705449334,50.02,75699.29,0.2,0.93616,5e-05,6.29245]
[1776705449382,50.02,75699.29,0.2,0.93616,5e-05,6.29245]
[1776705449722,50.02,75705.12,0.2,0.93644,5e-05,6.27099]
[1776705450524,50.02,75705.12,0.2,0.93644,5e-05,6.27099]
[1776705450729,50.02,75707.6,0.2,0.93657,5e-05,6.26177]
[1776705451736,50.02,75717.58,0.2,0.9371,5e-05,6.22062]
[1776705453779,50.02,75717.17,0.2,0.93707,5e-05,6.22277]
[1776705455812,50.03,75716.37,0.2,0.93702,5e-05,6.22642]
[1776705455827,50.03,75716.55,0.2,0.93702,5e-05,6.22611]
[1776705455847,50.03,75716.55,0.2,0.93702,5e-05,6.22611]
[1776705455874,50.03,75716.55,0.2,0.93702,5e-05,6.22611]
[1776705455884,50.03,75716.55,0.2,0.93702,5e-05,6.22611]
[1776705455946,50.03,75716.55,0.2,0.93702,5e-05,6.22611]
[1776705456800,50.03,75720.55,0.2,0.93721,5e-05,6.21166]
[1776705456947,50.03,75720.55,0.2,0.93721,5e-05,6.21166]
[1776705458260,50.03,75721.07,0.2,0.93724,5e-05,6.21012]
[1776705458399,50.03,75721.07,0.2,0.93724,5e-05,6.21012]
[1776705458444,50.03,75721.07,0.2,0.93724,5e-05,6.21012]
[1776705458454,50.03,75721.07,0.2,0.93724,5e-05,6.21012]
[1776705458814,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705458934,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705458968,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459196,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459199,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459203,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459321,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459443,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459499,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459553,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459694,50.03,75721.44,0.2,0.93725,5e-05,6.20914]
[1776705459787,50.03,75721.44,0.2,0.93724,5e-05,6.20952]
[1776705460415,50.03,75721.44,0.2,0.93724,5e-05,6.20952]
[1776705460440,50.03,75721.44,0.2,0.93724,5e-05,6.20952]
[1776705460526,50.03,75721.44,0.2,0.93724,5e-05,6.20952]
[1776705460578,50.03,75721.44,0.2,0.93724,5e-05,6.20952]
[1776705460688,50.03,75721.44,0.2,0.93724,5e-05,6.20952]
[1776705460776,50.03,75721.44,0.2,0.93724,5e-05,6.20952]
[1776705460789,50.03,75721.3,0.2,0.93723,5e-05,6.21043]
[1776705460943,50.03,75721.3,0.2,0.93723,5e-05,6.21043]
[1776705460950,50.03,75721.3,0.2,0.93723,5e-05,6.21043]
[1776705461558,50.03,75721.3,0.2,0.93723,5e-05,6.21043]
[1776705461565,50.03,75721.3,0.2,0.93723,5e-05,6.21043]
[1776705461617,50.03,75721.3,0.2,0.93723,5e-05,6.21043]
[1776705461694,50.03,75721.3,0.2,0.93723,5e-05,6.21043]
[1776705461718,50.03,75722.25,0.2,0.93728,5e-05,6.20692]
[1776705462800,50.03,75722.25,0.2,0.93728,5e-05,6.20692]
[1776705461838,50.04,75726.11,0.2,0.93746,5e-05,6.19306]
[1776705462888,50.04,75726.11,0.2,0.93746,5e-05,6.19306]
[1776705462914,50.04,75726.11,0.2,0.93746,5e-05,6.19306]
[1776705462965,50.04,75726.11,0.2,0.93746,5e-05,6.19306]
[1776705462978,50.04,75726.11,0.2,0.93746,5e-05,6.19306]
[1776705463059,50.04,75727.24,0.2,0.93751,5e-05,6.1893]
[1776705463956,50.04,75727.24,0.2,0.93751,5e-05,6.1893]
[1776705464139,50.04,75727.24,0.2,0.93751,5e-05,6.1893]
[1776705464193,50.04,75727.24,0.2,0.93751,5e-05,6.1893]
[1776705464333,50.04,75727.24,0.2,0.93751,5e-05,6.1893]
[1776705464360,50.04,75727.24,0.2,0.93751,5e-05,6.1893]
[1776705464438,50.04,75727.24,0.2,0.93751,5e-05,6.1893]
[1776705464537,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465139,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465212,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465257,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465290,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465359,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465442,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465501,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465612,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465696,50.04,75729.74,0.2,0.93763,5e-05,6.1805]
[1776705465713,50.04,75730.21,0.2,0.93765,5e-05,6.1792]
[1776705466071,50.04,75730.21,0.2,0.93765,5e-05,6.1792]
[1776705466146,50.04,75730.21,0.2,0.93765,5e-05,6.1792]
[1776705466211,50.04,75730.21,0.2,0.93765,5e-05,6.1792]
[1776705466219,50.04,75730.21,0.2,0.93765,5e-05,6.1792]
[1776705466272,50.04,75730.21,0.2,0.93765,5e-05,6.1792]
[1776705466440,50.04,75730.21,0.2,0.93765,5e-05,6.1792]
[1776705466490,50.04,75735.21,0.2,0.93788,5e-05,6.16123]
[1776705468053,50.04,75735.78,0.2,0.9379,5e-05,6.15959]
[1776705468143,50.04,75735.78,0.2,0.9379,5e-05,6.15959]
[1776705468195,50.04,75735.78,0.2,0.9379,5e-05,6.15959]
[1776705468198,50.04,75735.78,0.2,0.9379,5e-05,6.15959]
[1776705468292,50.04,75735.27,0.2,0.93787,5e-05,6.16193]
[1776705469936,50.05,75735.66,0.2,0.93789,5e-05,6.16096]
[1776705469942,50.05,75735.66,0.2,0.93789,5e-05,6.16096]
[1776705469993,50.05,75735.66,0.2,0.93789,5e-05,6.16096]
[1776705470196,50.05,75735.66,0.2,0.93789,5e-05,6.16096]
[1776705470204,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705472748,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473412,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473427,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473436,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473457,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473506,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473565,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473620,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473701,50.05,75735.66,0.2,0.93788,5e-05,6.16143]
[1776705473786,50.05,75747.79,0.2,0.93844,5e-05,6.11882]
[1776705473909,50.05,75747.79,0.2,0.93844,5e-05,6.11882]
[1776705473919,50.05,75747.79,0.2,0.93844,5e-05,6.11882]
[1776705473941,50.05,75747.79,0.2,0.93844,5e-05,6.11882]
[1776705473967,50.05,75751.25,0.2,0.93861,5e-05,6.10616]
[1776705474930,50.06,75748.22,0.2,0.93846,5e-05,6.11748]
[1776705477951,50.06,75744.54,0.2,0.93827,5e-05,6.13222]
[1776705480197,50.06,75746.91,0.2,0.93838,5e-05,6.12404]
[1776705480250,50.06,75746.91,0.2,0.93838,5e-05,6.12404]
[1776705480326,50.06,75746.91,0.2,0.93838,5e-05,6.12404]
[1776705480439,50.06,75746.91,0.2,0.93838,5e-05,6.12404]
[1776705480442,50.06,75746.91,0.2,0.93838,5e-05,6.12404]
[1776705480566,50.06,75746.91,0.2,0.93838,5e-05,6.12404]
[1776705480600,50.06,75746.91,0.2,0.93838,5e-05,6.12404]
[1776705480691,50.06,75746.91,0.2,0.93838,5e-05,6.12404]
[1776705480793,50.07,75749.15,0.2,0.93847,5e-05,6.1169]
[1776705481006,50.07,75749.15,0.2,0.93847,5e-05,6.1169]
[1776705481189,50.07,75749.15,0.2,0.93847,5e-05,6.1169]
[1776705481190,50.07,75749.15,0.2,0.93847,5e-05,6.1169]
[1776705481302,50.07,75749.15,0.2,0.93847,5e-05,6.1169]
[1776705481355,50.07,75749.15,0.2,0.93847,5e-05,6.1169]
[1776705481437,50.07,75749.15,0.2,0.93847,5e-05,6.1169]
[1776705481456,50.07,75749.76,0.2,0.9385,5e-05,6.11467]
[1776705483504,50.07,75750.9,0.2,0.93855,5e-05,6.11103]
[1776705483690,50.07,75750.9,0.2,0.93855,5e-05,6.11103]
[1776705483696,50.07,75750.9,0.2,0.93855,5e-05,6.11103]
[1776705483844,50.07,75750.9,0.2,0.93855,5e-05,6.11103]
[1776705483706,50.07,75752.99,0.2,0.93864,5e-05,6.10393]
[1776705483878,50.07,75752.99,0.2,0.93864,5e-05,6.10393]
[1776705483936,50.07,75752.99,0.2,0.93864,5e-05,6.10393]
[1776705484514,50.07,75752.99,0.2,0.93864,5e-05,6.10393]
[1776705484573,50.07,75752.99,0.2,0.93864,5e-05,6.10393]
[1776705484693,50.07,75752.99,0.2,0.93864,5e-05,6.10393]
[1776705484700,50.07,75752.99,0.2,0.93864,5e-05,6.10393]
[1776705484795,50.07,75757.67,0.2,0.93885,5e-05,6.08797]
[1776705484864,50.07,75757.67,0.2,0.93885,5e-05,6.08797]
[1776705484938,50.07,75757.67,0.2,0.93885,5e-05,6.08797]
[1776705488417,50.08,75757.96,0.2,0.93885,5e-05,6.08807]
[1776705488493,50.08,75757.96,0.2,0.93885,5e-05,6.08807]
[1776705488695,50.08,75757.96,0.2,0.93885,5e-05,6.08807]
[1776705488778,50.08,75757.96,0.2,0.93885,5e-05,6.08807]
[1776705488888,50.08,75757.96,0.2,0.93884,5e-05,6.08865]
[1776705489349,50.08,75757.96,0.2,0.93884,5e-05,6.08865]
[1776705489417,50.08,75757.96,0.2,0.93884,5e-05,6.08865]
[1776705489439,50.08,75757.96,0.2,0.93884,5e-05,6.08865]
[1776705489542,50.08,75757.96,0.2,0.93884,5e-05,6.08865]
[1776705489691,50.08,75757.96,0.2,0.93884,5e-05,6.08865]
[1776705489716,50.08,75757.96,0.2,0.93884,5e-05,6.08865]
[1776705489790,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705489938,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490144,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490209,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490223,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490288,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490471,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490507,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490700,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490787,50.08,75763.86,0.2,0.93911,5e-05,6.06801]
[1776705490784,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705490906,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705490939,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705490943,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705491165,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705491292,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705491434,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705491480,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705491502,50.08,75770.94,0.2,0.93945,5e-05,6.04226]
[1776705491525,50.09,75776.37,0.2,0.9397,5e-05,6.0232]
[1776705492478,50.09,75776.37,0.2,0.9397,5e-05,6.0232]
[1776705492778,50.09,75776.37,0.2,0.9397,5e-05,6.0232]
[1776705492832,50.09,75792.03,0.2,0.94042,5e-05,5.96804]
[1776705493067,50.09,75799.85,0.2,0.94079,5e-05,5.93987]
[1776705494069,50.12,75798.03,0.2,0.9406,5e-05,5.95462]
[1776705495075,50.15,75794.98,0.2,0.94035,5e-05,5.97355]
[1776705498625,50.15,75794.82,0.2,0.94033,5e-05,5.975]
[1776705498677,50.15,75794.82,0.2,0.94033,5e-05,5.975]
[1776705498704,50.15,75794.82,0.2,0.94033,5e-05,5.975]
[1776705498765,50.15,75795.52,0.2,0.94036,5e-05,5.97337]
[1776705499588,50.15,75795.52,0.2,0.94036,5e-05,5.97337]
[1776705499620,50.15,75795.52,0.2,0.94036,5e-05,5.97337]
[1776705499641,50.15,75795.52,0.2,0.94036,5e-05,5.97337]
[1776705499732,50.15,75795.52,0.2,0.94036,5e-05,5.97337]
[1776705499756,50.15,75797.11,0.2,0.94043,5e-05,5.96764]
[1776705500111,50.16,75788.99,0.2,0.94004,5e-05,5.99739]
[1776705501118,50.16,75784.81,0.2,0.93984,5e-05,6.01291]
[1776705502125,50.16,75782.15,0.2,0.93971,5e-05,6.02325]
[1776705505146,50.17,75779.44,0.2,0.93955,5e-05,6.03513]
[1776705507160,50.17,75783.33,0.2,0.93972,5e-05,6.0224]
[1776705509577,50.17,75783.26,0.2,0.93971,5e-05,6.02336]
[1776705509696,50.17,75783.26,0.2,0.93971,5e-05,6.02336]
[1776705509768,50.17,75783.26,0.2,0.93971,5e-05,6.02336]
[1776705509788,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705509905,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705509952,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705509954,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705510316,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705510446,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705510449,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705510502,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705510696,50.18,75783.3,0.2,0.93969,5e-05,6.02461]
[1776705510752,50.18,75781.56,0.2,0.93961,5e-05,6.03091]
[1776705511765,50.18,75781.56,0.2,0.93961,5e-05,6.03091]
[1776705511811,50.18,75781.56,0.2,0.93961,5e-05,6.03091]
[1776705511823,50.18,75781.56,0.2,0.93961,5e-05,6.03091]
[1776705511849,50.18,75780.25,0.2,0.93957,5e-05,6.03266]
[1776705511933,50.18,75780.25,0.2,0.93957,5e-05,6.03266]
[1776705512048,50.18,75780.25,0.2,0.93957,5e-05,6.03266]
[1776705512176,50.18,75780.25,0.2,0.93957,5e-05,6.03266]
[1776705512214,50.18,75780.25,0.2,0.93957,5e-05,6.03266]
[1776705512297,50.18,75780.25,0.2,0.93957,5e-05,6.03266]
[1776705512407,50.18,75780.25,0.2,0.93957,5e-05,6.03266]
[1776705512485,50.18,75780.25,0.2,0.93957,5e-05,6.03266]
[1776705512508,50.18,75778.88,0.2,0.9395,5e-05,6.03763]
[1776705514275,50.19,75779.97,0.2,0.93954,5e-05,6.03435]
[1776705514294,50.19,75779.97,0.2,0.93954,5e-05,6.03435]
[1776705514354,50.19,75779.97,0.2,0.93954,5e-05,6.03435]
[1776705514406,50.19,75779.97,0.2,0.93954,5e-05,6.03435]
[1776705514442,50.19,75779.97,0.2,0.93954,5e-05,6.03435]
[1776705514462,50.19,75779.97,0.2,0.93954,5e-05,6.03435]
[1776705514514,50.19,75779.97,0.2,0.93954,5e-05,6.03435]
[1776705514697,50.19,75779.97,0.2,0.93954,5e-05,6.03435]
[1776705515535,50.19,75780.22,0.2,0.93954,5e-05,6.0348]
[1776705515699,50.19,75780.22,0.2,0.93954,5e-05,6.0348]
[1776705515700,50.19,75780.22,0.2,0.93954,5e-05,6.0348]
[1776705515753,50.19,75780.22,0.2,0.93954,5e-05,6.0348]
[1776705515947,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516057,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516063,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516129,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516178,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516209,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516314,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516438,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516444,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516470,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516693,50.19,75779.61,0.2,0.9395,5e-05,6.03769]
[1776705516748,50.19,75780.0,0.2,0.93952,5e-05,6.03627]
[1776705516943,50.19,75780.0,0.2,0.93952,5e-05,6.03627]
[1776705516948,50.19,75780.0,0.2,0.93952,5e-05,6.03627]
[1776705517193,50.19,75780.0,0.2,0.93952,5e-05,6.03627]
[1776705517434,50.19,75780.0,0.2,0.93952,5e-05,6.03627]
[1776705517629,50.19,75780.0,0.2,0.93952,5e-05,6.03627]
[1776705517674,50.19,75780.0,0.2,0.93952,5e-05,6.03627]
[1776705517686,50.19,75780.0,0.2,0.93952,5e-05,6.03627]
[1776705517724,50.2,75779.63,0.2,0.93949,5e-05,6.03829]
[1776705517935,50.2,75779.63,0.2,0.93949,5e-05,6.03829]
[1776705518065,50.2,75779.63,0.2,0.93949,5e-05,6.03829]
[1776705518119,50.2,75779.63,0.2,0.93949,5e-05,6.03829]
[1776705518196,50.2,75779.63,0.2,0.93949,5e-05,6.03829]
[1776705518444,50.2,75779.63,0.2,0.93949,5e-05,6.03829]
[1776705518521,50.2,75779.95,0.2,0.9395,5e-05,6.0378]
[1776705519151,50.2,75779.95,0.2,0.9395,5e-05,6.0378]
[1776705519185,50.2,75779.95,0.2,0.9395,5e-05,6.0378]
[1776705519226,50.2,75779.95,0.2,0.9395,5e-05,6.0378]
[1776705519413,50.2,75779.95,0.2,0.9395,5e-05,6.0378]
[1776705519646,50.2,75779.95,0.2,0.9395,5e-05,6.0378]
[1776705519725,50.2,75779.95,0.2,0.9395,5e-05,6.0378]
[1776705519853,50.2,75779.95,0.2,0.9395,5e-05,6.0378]
[1776705519798,50.2,75782.92,0.2,0.93962,5e-05,6.0284]
[1776705519955,50.2,75782.92,0.2,0.93962,5e-05,6.0284]
[1776705519960,50.2,75782.92,0.2,0.93962,5e-05,6.0284]
[1776705520144,50.2,75782.92,0.2,0.93962,5e-05,6.0284]
[1776705520209,50.2,75782.92,0.2,0.93962,5e-05,6.0284]
[1776705520512,50.2,75782.92,0.2,0.93962,5e-05,6.0284]
[1776705520657,50.2,75782.92,0.2,0.93962,5e-05,6.0284]
[1776705520723,50.2,75782.92,0.2,0.93962,5e-05,6.0284]
[1776705520780,50.2,75795.32,0.2,0.94021,5e-05,5.98361]
[1776705520950,50.2,75795.32,0.2,0.94021,5e-05,5.98361]
[1776705521019,50.2,75795.32,0.2,0.94021,5e-05,5.98361]
[1776705521048,50.2,75795.32,0.2,0.94021,5e-05,5.98361]
[1776705521161,50.2,75795.32,0.2,0.94021,5e-05,5.98361]
[1776705521210,50.2,75795.32,0.2,0.94021,5e-05,5.98361]
[1776705521263,50.2,75805.68,0.2,0.94069,5e-05,5.94677]
[1776705522270,50.22,75809.89,0.2,0.94082,5e-05,5.93655]
[1776705523378,50.24,75817.47,0.2,0.94111,5e-05,5.91441]
[1776705524192,50.24,75817.47,0.2,0.94111,5e-05,5.91441]
[1776705524218,50.24,75817.47,0.2,0.94111,5e-05,5.91441]
[1776705524589,50.26,75827.81,0.2,0.94152,5e-05,5.88283]
[1776705525268,50.26,75827.81,0.2,0.94152,5e-05,5.88283]
[1776705525337,50.26,75827.81,0.2,0.94152,5e-05,5.88283]
[1776705525413,50.26,75836.47,0.2,0.94191,5e-05,5.8526]
[1776705526339,50.26,75836.47,0.2,0.94191,5e-05,5.8526]
[1776705526478,50.26,75836.47,0.2,0.94191,5e-05,5.8526]
[1776705526531,50.26,75848.87,0.2,0.94247,5e-05,5.80929]
[1776705527313,50.29,75853.18,0.2,0.94258,5e-05,5.8009]
[1776705528327,50.31,75866.66,0.2,0.9431,5e-05,5.76032]
[1776705529331,50.31,75896.5,0.2,0.94442,4e-05,5.65676]
[1776705530259,50.31,75896.5,0.2,0.94442,4e-05,5.65676]
[1776705530356,50.35,75888.35,0.2,0.94395,4e-05,5.69438]
[1776705531365,50.38,75882.85,0.2,0.9436,4e-05,5.7222]
[1776705532371,50.41,75890.42,0.2,0.94383,4e-05,5.70389]
[1776705533378,50.44,75893.25,0.2,0.94385,4e-05,5.7024]
[1776705535637,50.5,75877.22,0.2,0.94293,4e-05,5.77509]
[1776705536399,50.5,75870.99,0.2,0.94264,5e-05,5.79768]
[1776705537406,50.5,75861.09,0.2,0.94218,5e-05,5.83323]
[1776705538413,50.5,75853.32,0.2,0.94182,5e-05,5.8613]
[1776705539337,50.5,75853.32,0.2,0.94182,5e-05,5.8613]
[1776705539634,50.5,75853.32,0.2,0.94182,5e-05,5.8613]
[1776705539737,50.5,75853.32,0.2,0.94182,5e-05,5.8613]
[1776705539805,50.5,75853.32,0.2,0.94182,5e-05,5.8613]
[1776705539869,50.51,75849.95,0.2,0.94166,5e-05,5.87381]
[1776705540127,50.51,75849.95,0.2,0.94166,5e-05,5.87381]
[1776705540259,50.51,75849.95,0.2,0.94166,5e-05,5.87381]
[1776705540348,50.51,75849.95,0.2,0.94166,5e-05,5.87381]
[1776705540595,50.51,75849.95,0.2,0.94166,5e-05,5.87381]
[1776705540801,50.51,75849.95,0.2,0.94166,5e-05,5.87381]
[1776705540896,50.51,75849.95,0.2,0.94166,5e-05,5.87381]
[1776705540911,50.51,75844.84,0.2,0.94141,5e-05,5.89302]
[1776705540934,50.51,75844.84,0.2,0.94141,5e-05,5.89302]
[1776705541631,50.51,75844.84,0.2,0.94141,5e-05,5.89302]
[1776705541692,50.51,75844.84,0.2,0.94141,5e-05,5.89302]
[1776705541826,50.51,75844.84,0.2,0.94141,5e-05,5.89302]
[1776705541838,50.51,75844.84,0.2,0.94141,5e-05,5.89302]
[1776705541917,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705541951,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705541972,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542196,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542273,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542370,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542425,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542450,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542625,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542723,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542835,50.51,75843.76,0.2,0.94136,5e-05,5.89686]
[1776705542933,50.53,75853.56,0.2,0.94173,5e-05,5.86842]
[1776705542946,50.53,75853.56,0.2,0.94173,5e-05,5.86842]
[1776705543457,50.53,75851.32,0.2,0.94163,5e-05,5.87635]
[1776705545471,50.54,75854.05,0.2,0.94174,5e-05,5.8678]
[1776705546234,50.54,75854.05,0.2,0.94174,5e-05,5.8678]
[1776705546942,50.54,75854.05,0.2,0.94174,5e-05,5.8678]
[1776705546481,50.54,75864.87,0.2,0.94222,5e-05,5.83016]
[1776705547488,50.54,75882.77,0.2,0.94302,4e-05,5.76791]
[1776705548496,50.54,75887.64,0.2,0.94323,4e-05,5.75161]
[1776705550193,50.55,75888.31,0.2,0.94325,4e-05,5.75003]
[1776705550587,50.55,75888.31,0.2,0.94325,4e-05,5.75003]
[1776705550750,50.55,75888.31,0.2,0.94325,4e-05,5.75003]
[1776705550926,50.55,75890.65,0.2,0.94335,4e-05,5.74262]
[1776705551373,50.55,75890.65,0.2,0.94335,4e-05,5.74262]
[1776705551431,50.55,75890.65,0.2,0.94335,4e-05,5.74262]
[1776705551467,50.55,75890.65,0.2,0.94335,4e-05,5.74262]
[1776705551519,50.55,75902.41,0.2,0.94386,4e-05,5.70242]
[1776705552525,50.58,75908.38,0.2,0.94402,4e-05,5.69001]
[1776705553545,50.58,75908.38,0.2,0.94402,4e-05,5.69001]
[1776705553587,50.58,75908.38,0.2,0.94402,4e-05,5.69001]
[1776705553633,50.58,75908.38,0.2,0.94402,4e-05,5.69001]
[1776705553777,50.58,75908.38,0.2,0.94402,4e-05,5.69001]
[1776705553872,50.61,75911.01,0.2,0.94403,4e-05,5.68939]
[1776705554507,50.61,75911.01,0.2,0.94403,4e-05,5.68939]
[1776705554520,50.61,75911.01,0.2,0.94403,4e-05,5.68939]
[1776705554552,50.61,75911.01,0.2,0.94403,4e-05,5.68939]
[1776705554569,50.61,75911.01,0.2,0.94403,4e-05,5.68939]
[1776705554620,50.61,75911.01,0.2,0.94403,4e-05,5.68939]
[1776705554640,50.61,75911.01,0.2,0.94403,4e-05,5.68939]
[1776705554841,50.61,75911.01,0.2,0.94403,4e-05,5.68939]
[1776705554843,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555347,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555435,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555447,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555473,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555493,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555508,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555529,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555557,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555563,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555618,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555667,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555728,50.64,75906.4,0.2,0.94372,4e-05,5.71388]
[1776705555758,50.65,75901.84,0.2,0.94351,4e-05,5.73055]
[1776705556508,50.65,75901.84,0.2,0.94351,4e-05,5.73055]
[1776705556527,50.65,75901.84,0.2,0.94351,4e-05,5.73055]
[1776705556542,50.65,75901.84,0.2,0.94351,4e-05,5.73055]
[1776705556598,50.65,75901.84,0.2,0.94351,4e-05,5.73055]
[1776705556647,50.65,75901.84,0.2,0.94351,4e-05,5.73055]
[1776705556727,50.65,75901.84,0.2,0.94351,4e-05,5.73055]
[1776705556809,50.65,75903.68,0.2,0.94358,4e-05,5.72493]
[1776705557937,50.65,75903.68,0.2,0.94358,4e-05,5.72493]
[1776705558024,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558168,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558188,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558361,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558424,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558445,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558501,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558559,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558623,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558677,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705558714,50.65,75904.46,0.2,0.94361,4e-05,5.72301]
[1776705559379,50.65,75903.48,0.2,0.94355,4e-05,5.72722]
[1776705559574,50.66,75900.86,0.2,0.94343,4e-05,5.73713]
[1776705559981,50.66,75900.86,0.2,0.94343,4e-05,5.73713]
[1776705560406,50.66,75900.86,0.2,0.94343,4e-05,5.73713]
[1776705560436,50.66,75900.86,0.2,0.94343,4e-05,5.73713]
[1776705560449,50.66,75900.86,0.2,0.94343,4e-05,5.73713]
[1776705560976,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561397,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561407,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561532,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561587,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561653,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561717,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561797,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561903,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561909,50.66,75901.69,0.2,0.94345,4e-05,5.73502]
[1776705561858,50.67,75899.65,0.2,0.94334,4e-05,5.74368]
[1776705562107,50.67,75899.65,0.2,0.94334,4e-05,5.74368]
[1776705562412,50.67,75899.65,0.2,0.94334,4e-05,5.74368]
[1776705562418,50.67,75899.65,0.2,0.94334,4e-05,5.74368]
[1776705562470,50.67,75899.65,0.2,0.94334,4e-05,5.74368]
[1776705562851,50.67,75899.65,0.2,0.94334,4e-05,5.74368]
[1776705562922,50.67,75899.65,0.2,0.94334,4e-05,5.74368]
[1776705562867,50.67,75902.53,0.2,0.94346,4e-05,5.73444]
[1776705562996,50.67,75902.53,0.2,0.94346,4e-05,5.73444]
[1776705563423,50.67,75902.53,0.2,0.94346,4e-05,5.73444]
[1776705563433,50.67,75902.53,0.2,0.94346,4e-05,5.73444]
[1776705563566,50.67,75902.53,0.2,0.94346,4e-05,5.73444]
[1776705563658,50.67,75902.53,0.2,0.94346,4e-05,5.73444]
[1776705563778,50.67,75902.53,0.2,0.94346,4e-05,5.73444]
[1776705563831,50.67,75902.53,0.2,0.94346,4e-05,5.73444]
[1776705563932,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705563967,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564066,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564192,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564194,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564424,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564451,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564768,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564842,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564868,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564885,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705564946,50.67,75903.26,0.2,0.94348,4e-05,5.73269]
[1776705565451,50.67,75902.95,0.2,0.94347,4e-05,5.73377]
[1776705565474,50.67,75902.95,0.2,0.94347,4e-05,5.73377]
[1776705565687,50.67,75902.95,0.2,0.94347,4e-05,5.73377]
[1776705565746,50.67,75902.95,0.2,0.94347,4e-05,5.73377]
[1776705565869,50.67,75902.95,0.2,0.94347,4e-05,5.73377]
[1776705565864,50.67,75895.15,0.2,0.94311,4e-05,5.76173]
[1776705566450,50.67,75895.15,0.2,0.94311,4e-05,5.76173]
[1776705566678,50.67,75895.15,0.2,0.94311,4e-05,5.76173]
[1776705566693,50.67,75895.15,0.2,0.94311,4e-05,5.76173]
[1776705566799,50.67,75895.15,0.2,0.94311,4e-05,5.76173]
[1776705566872,50.68,75891.05,0.2,0.94291,4e-05,5.77751]
[1776705567458,50.68,75891.05,0.2,0.94291,4e-05,5.77751]
[1776705567690,50.68,75891.05,0.2,0.94291,4e-05,5.77751]
[1776705567808,50.68,75891.05,0.2,0.94291,4e-05,5.77751]
[1776705567824,50.68,75891.05,0.2,0.94291,4e-05,5.77751]
[1776705567939,50.68,75891.05,0.2,0.94291,4e-05,5.77751]
[1776705567942,50.68,75891.05,0.2,0.94291,4e-05,5.77751]
[1776705567909,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568014,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568135,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568142,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568196,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568440,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568458,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568695,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568809,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568944,50.68,75893.02,0.2,0.94299,4e-05,5.77135]
[1776705568910,50.68,75896.45,0.2,0.94313,4e-05,5.76013]
[1776705569083,50.68,75896.45,0.2,0.94313,4e-05,5.76013]
[1776705569148,50.68,75896.45,0.2,0.94313,4e-05,5.76013]
[1776705569200,50.68,75896.45,0.2,0.94313,4e-05,5.76013]
[1776705571196,50.69,75895.85,0.2,0.9431,4e-05,5.76297]
[1776705571828,50.69,75895.85,0.2,0.9431,4e-05,5.76297]
[1776705571840,50.69,75895.85,0.2,0.9431,4e-05,5.76297]
[1776705571944,50.69,75895.85,0.2,0.9431,4e-05,5.76297]
[1776705571930,50.69,75893.26,0.2,0.943,4e-05,5.76919]
[1776705572221,50.69,75893.26,0.2,0.943,4e-05,5.76919]
[1776705572415,50.69,75893.26,0.2,0.943,4e-05,5.76919]
[1776705572439,50.69,75893.26,0.2,0.943,4e-05,5.76919]
[1776705572556,50.69,75893.26,0.2,0.943,4e-05,5.76919]
[1776705572665,50.69,75882.05,0.2,0.9425,5e-05,5.80841]
[1776705573672,50.69,75878.44,0.2,0.94233,5e-05,5.82174]
[1776705574679,50.7,75872.8,0.2,0.94206,5e-05,5.84221]
[1776705575686,50.7,75876.19,0.2,0.94221,5e-05,5.83091]
[1776705576693,50.7,75878.71,0.2,0.94231,5e-05,5.82269]
[1776705578823,50.71,75881.16,0.2,0.94241,5e-05,5.81539]
[1776705579922,50.71,75883.04,0.2,0.94248,5e-05,5.8101]
[1776705580721,50.71,75879.12,0.2,0.9423,5e-05,5.82385]
[1776705581728,50.71,75875.8,0.2,0.94214,5e-05,5.83617]
[1776705582735,50.72,75874.02,0.2,0.94205,5e-05,5.84307]
[1776705585933,50.72,75883.1,0.2,0.94243,5e-05,5.81365]
[1776705586769,50.72,75886.39,0.2,0.94258,4e-05,5.80213]
[1776705587776,50.75,75883.68,0.2,0.94238,5e-05,5.81816]
[1776705588782,50.77,75885.04,0.2,0.94236,5e-05,5.81996]
[1776705593753,50.8,75885.21,0.2,0.94226,5e-05,5.82753]
[1776705593818,50.8,75885.79,0.2,0.94228,5e-05,5.82612]
[1776705594826,50.81,75887.35,0.2,0.94234,5e-05,5.82126]
[1776705598702,50.81,75887.67,0.2,0.94233,5e-05,5.82198]
[1776705599863,50.82,75889.54,0.2,0.9424,5e-05,5.81665]
[1776705600870,50.82,75891.66,0.2,0.94249,4e-05,5.80984]
[1776705601882,50.82,75876.36,0.2,0.94179,5e-05,5.8641]
[1776705602197,50.82,75876.36,0.2,0.94179,5e-05,5.8641]
[1776705602884,50.82,75868.84,0.2,0.94144,5e-05,5.8912]
[1776705603893,50.82,75857.49,0.2,0.94091,5e-05,5.93184]
[1776705604900,50.84,75848.34,0.2,0.94043,5e-05,5.96913]
[1776705605356,50.84,75848.34,0.2,0.94043,5e-05,5.96913]
[1776705605445,50.84,75848.34,0.2,0.94043,5e-05,5.96913]
[1776705605552,50.84,75848.34,0.2,0.94043,5e-05,5.96913]
[1776705605907,50.86,75842.39,0.2,0.9401,5e-05,5.99439]
[1776705606914,50.86,75839.11,0.2,0.93995,5e-05,6.00643]
[1776705607340,50.86,75839.11,0.2,0.93995,5e-05,6.00643]
[1776705607439,50.86,75839.11,0.2,0.93995,5e-05,6.00643]
[1776705607922,50.86,75826.87,0.2,0.93937,5e-05,6.05047]
[1776705608573,50.86,75826.87,0.2,0.93937,5e-05,6.05047]
[1776705608929,50.86,75820.81,0.2,0.93907,5e-05,6.07336]
[1776705609939,50.86,75814.67,0.2,0.93878,5e-05,6.09541]
[1776705611951,50.87,75819.51,0.2,0.939,5e-05,6.07905]
[1776705612958,50.87,75825.85,0.2,0.93928,5e-05,6.05734]
[1776705613965,50.87,75827.58,0.2,0.93935,5e-05,6.0517]
[1776705614972,50.87,75831.7,0.2,0.93954,5e-05,6.03752]
[1776705615981,50.88,75830.17,0.2,0.93946,5e-05,6.04358]
[1776705617369,50.88,75831.16,0.2,0.9395,5e-05,6.04062]
[1776705617756,50.88,75831.16,0.2,0.9395,5e-05,6.04062]
[1776705618380,50.88,75830.69,0.2,0.93947,5e-05,6.04289]
[1776705618864,50.88,75830.69,0.2,0.93947,5e-05,6.04289]
[1776705619002,50.88,75822.44,0.2,0.93908,5e-05,6.07301]
[1776705620015,50.89,75820.43,0.2,0.93897,5e-05,6.08075]
[1776705622024,50.89,75821.69,0.2,0.93902,5e-05,6.07726]
[1776705623122,50.89,75821.69,0.2,0.93902,5e-05,6.07726]
[1776705623473,50.89,75821.69,0.2,0.93902,5e-05,6.07726]
[1776705623498,50.89,75818.06,0.2,0.93885,5e-05,6.09049]
[1776705624315,50.89,75818.06,0.2,0.93885,5e-05,6.09049]
[1776705624706,50.89,75807.95,0.2,0.93837,5e-05,6.12704]
[1776705625060,50.89,75786.08,0.2,0.93732,5e-05,6.20614]
[1776705626067,50.89,75783.6,0.2,0.93719,5e-05,6.21591]
[1776705627942,50.89,75783.6,0.2,0.93719,5e-05,6.21591]
[1776705628927,50.9,75783.72,0.2,0.93719,5e-05,6.21607]
[1776705629098,50.9,75781.19,0.2,0.93706,5e-05,6.22557]
[1776705631174,50.9,75780.53,0.2,0.93703,5e-05,6.22826]
[1776705631325,50.9,75786.67,0.2,0.93736,5e-05,6.20182]
[1776705633126,50.9,75783.25,0.2,0.93719,5e-05,6.21454]
[1776705636147,50.9,75785.33,0.2,0.93728,5e-05,6.20758]
[1776705640176,50.9,75781.1,0.2,0.93708,5e-05,6.22323]
[1776705641183,50.9,75778.55,0.2,0.93695,5e-05,6.23279]
[1776705646218,50.9,75780.93,0.2,0.93706,5e-05,6.22423]
[1776705647224,50.9,75783.17,0.2,0.93717,5e-05,6.21606]
[1776705648233,50.9,75785.7,0.2,0.93729,5e-05,6.20687]
[1776705649240,50.9,75787.49,0.2,0.93738,5e-05,6.20037]
[1776705653268,50.9,75783.21,0.2,0.93717,5e-05,6.21595]
[1776705654276,50.9,75780.05,0.2,0.93702,5e-05,6.22742]
[1776705657297,50.9,75783.08,0.2,0.93717,5e-05,6.21631]
[1776705658304,50.9,75784.66,0.2,0.93725,5e-05,6.21056]
[1776705661325,50.9,75793.25,0.2,0.93766,5e-05,6.17941]
[1776705662332,50.9,75788.48,0.2,0.93743,5e-05,6.19674]
[1776705663340,50.9,75786.51,0.2,0.93733,5e-05,6.20389]
[1776705664783,50.9,75786.51,0.2,0.93733,5e-05,6.20389]
[1776705664812,50.9,75789.18,0.2,0.93746,5e-05,6.19421]
[1776705665353,50.9,75796.91,0.2,0.93783,5e-05,6.16623]
[1776705666360,50.9,75800.02,0.2,0.93798,5e-05,6.15505]
[1776705667319,50.9,75800.02,0.2,0.93798,5e-05,6.15505]
[1776705667480,50.9,75800.02,0.2,0.93798,5e-05,6.15505]
[1776705667552,50.9,75803.17,0.2,0.93813,5e-05,6.14376]
[1776705670388,50.91,75805.33,0.2,0.93823,5e-05,6.13627]
[1776705671409,50.91,75805.33,0.2,0.93823,5e-05,6.13627]
[1776705671509,50.91,75818.08,0.2,0.93883,5e-05,6.09051]
[1776705672527,50.91,75818.08,0.2,0.93883,5e-05,6.09051]
[1776705672696,50.91,75818.08,0.2,0.93883,5e-05,6.09051]
[1776705672755,50.91,75826.37,0.2,0.93922,5e-05,6.06097]
[1776705673410,50.91,75827.61,0.2,0.93927,5e-05,6.05676]
[1776705676431,50.91,75830.16,0.2,0.93938,5e-05,6.04837]
[1776705678710,50.91,75829.4,0.2,0.93934,5e-05,6.05134]
[1776705679654,50.91,75828.95,0.2,0.93932,5e-05,6.0532]
[1776705679707,50.91,75827.62,0.2,0.93925,5e-05,6.05821]
[1776705681359,50.91,75827.44,0.2,0.93924,5e-05,6.05908]
[1776705681985,50.91,75827.44,0.2,0.93924,5e-05,6.05908]
[1776705681998,50.91,75825.76,0.2,0.93916,5e-05,6.06553]
[1776705682473,50.91,75814.65,0.2,0.93863,5e-05,6.10539]
[1776705683199,50.91,75814.65,0.2,0.93863,5e-05,6.10539]
[1776705683480,50.92,75809.13,0.2,0.93837,5e-05,6.1254]
[1776705684269,50.92,75809.13,0.2,0.93837,5e-05,6.1254]
[1776705684487,50.92,75807.56,0.2,0.9383,5e-05,6.13117]
[1776705685493,50.92,75808.99,0.2,0.93836,5e-05,6.12613]
[1776705686501,50.92,75805.82,0.2,0.93821,5e-05,6.13766]
[1776705690529,50.92,75804.47,0.2,0.93814,5e-05,6.14291]
[1776705691536,50.92,75803.4,0.2,0.93813,5e-05,6.14246]
[1776705692543,50.92,75804.71,0.2,0.93819,5e-05,6.13781]
[1776705698585,50.92,75804.26,0.2,0.93816,5e-05,6.13999]
[1776705699592,50.92,75805.77,0.2,0.93823,5e-05,6.13464]
[1776705701605,50.92,75804.18,0.2,0.93815,5e-05,6.14056]
[1776705705383,50.92,75803.7,0.2,0.93813,5e-05,6.14255]
[1776705705872,50.92,75803.7,0.2,0.93813,5e-05,6.14255]
[1776705705923,50.92,75807.56,0.2,0.93831,5e-05,6.12873]
[1776705706641,50.92,75809.93,0.2,0.93842,5e-05,6.1203]
[1776705707647,50.92,75807.22,0.2,0.93829,5e-05,6.13019]
[1776705708183,50.92,75807.22,0.2,0.93829,5e-05,6.13019]
[1776705708655,50.92,75809.5,0.2,0.9384,5e-05,6.12209]
[1776705709204,50.92,75809.5,0.2,0.9384,5e-05,6.12209]
[1776705709264,50.92,75809.5,0.2,0.9384,5e-05,6.12209]
[1776705709662,50.92,75818.34,0.2,0.93881,5e-05,6.09043]
[1776705710358,50.92,75818.34,0.2,0.93881,5e-05,6.09043]
[1776705710668,50.92,75824.49,0.2,0.9391,5e-05,6.06856]
[1776705715715,50.93,75823.5,0.2,0.93904,5e-05,6.07294]
[1776705716215,50.93,75824.15,0.2,0.93907,5e-05,6.07082]
[1776705716710,50.93,75825.53,0.2,0.93913,5e-05,6.06608]
[1776705718922,50.93,75824.6,0.2,0.93909,5e-05,6.06963]
[1776705719010,50.93,75822.95,0.2,0.93901,5e-05,6.07576]
[1776705719349,50.93,75822.95,0.2,0.93901,5e-05,6.07576]
[1776705719736,50.93,75807.4,0.2,0.93827,5e-05,6.13183]
[1776705720743,50.93,75804.5,0.2,0.93813,5e-05,6.14271]
[1776705721750,50.93,75807.02,0.2,0.93824,5e-05,6.13404]
[1776705722281,50.93,75807.02,0.2,0.93824,5e-05,6.13404]
[1776705723012,50.93,75807.02,0.2,0.93824,5e-05,6.13404]
[1776705723024,50.94,75817.12,0.2,0.93871,5e-05,6.0983]
[1776705723764,50.94,75823.88,0.2,0.93903,5e-05,6.07406]
[1776705724780,50.94,75823.88,0.2,0.93903,5e-05,6.07406]
[1776705724796,50.94,75827.95,0.2,0.93922,5e-05,6.05969]
[1776705725690,50.94,75827.95,0.2,0.93922,5e-05,6.05969]
[1776705725778,50.94,75824.62,0.2,0.93906,5e-05,6.07184]
[1776705726785,50.94,75826.77,0.2,0.93916,5e-05,6.06435]
[1776705727792,50.94,75828.48,0.2,0.93924,5e-05,6.05845]
[1776705728799,50.94,75829.99,0.2,0.9393,5e-05,6.05328]
[1776705732652,50.94,75830.41,0.2,0.93931,5e-05,6.05248]
[1776705733000,50.94,75830.41,0.2,0.93931,5e-05,6.05248]
[1776705733064,50.94,75827.88,0.2,0.93919,5e-05,6.06197]
[1776705733837,50.94,75826.41,0.2,0.93912,5e-05,6.06723]
[1776705738649,50.95,75826.27,0.2,0.9391,5e-05,6.06854]
[1776705739612,50.95,75825.22,0.2,0.93905,5e-05,6.0725]
[1776705739912,50.95,75822.73,0.2,0.93893,5e-05,6.08162]
[1776705743921,50.95,75821.37,0.2,0.93886,5e-05,6.08723]
[1776705744377,50.95,75821.37,0.2,0.93886,5e-05,6.08723]
[1776705744928,50.95,75812.92,0.2,0.93846,5e-05,6.11775]
[1776705745935,50.95,75808.73,0.2,0.93825,5e-05,6.13332]
[1776705747175,50.95,75808.73,0.2,0.93825,5e-05,6.13332]
[1776705746945,50.96,75810.74,0.2,0.93834,5e-05,6.12653]
[1776705747952,50.96,75813.47,0.2,0.93847,5e-05,6.11712]
[1776705750856,50.96,75812.9,0.2,0.93843,5e-05,6.12005]
[1776705750974,50.96,75822.08,0.2,0.93886,5e-05,6.08752]
[1776705751863,50.96,75822.08,0.2,0.93886,5e-05,6.08752]
[1776705751981,50.96,75828.36,0.2,0.93919,5e-05,6.06077]
[1776705752988,50.96,75831.08,0.2,0.93931,5e-05,6.05122]
[1776705753995,50.96,75833.08,0.2,0.9394,5e-05,6.04429]
[1776705759031,50.97,75832.19,0.2,0.93935,5e-05,6.04865]
[1776705761044,50.97,75833.94,0.2,0.93942,5e-05,6.04287]
[1776705763059,50.97,75832.26,0.2,0.93934,5e-05,6.04935]
[1776705767089,50.98,75827.94,0.2,0.93912,5e-05,6.06596]
[1776705768096,50.98,75822.54,0.2,0.93886,5e-05,6.08583]
[1776705768445,50.98,75822.54,0.2,0.93886,5e-05,6.08583]
[1776705768534,50.98,75822.54,0.2,0.93886,5e-05,6.08583]
[1776705769103,50.98,75813.63,0.2,0.93843,5e-05,6.11831]
[1776705770110,50.98,75807.63,0.2,0.93814,5e-05,6.14034]
[1776705770373,50.98,75807.63,0.2,0.93814,5e-05,6.14034]
[1776705771117,50.98,75799.92,0.2,0.93778,5e-05,6.16816]
[1776705772124,50.98,75794.31,0.2,0.9375,5e-05,6.18921]
[1776705773131,50.98,75792.15,0.2,0.93739,5e-05,6.19736]
[1776705774138,50.99,75795.65,0.2,0.93755,5e-05,6.18501]
[1776705775145,50.99,75801.28,0.2,0.93782,5e-05,6.16466]
[1776705776152,50.99,75804.08,0.2,0.93795,5e-05,6.15526]
[1776705778165,50.99,75805.6,0.2,0.93801,5e-05,6.15054]
[1776705779479,50.99,75806.15,0.2,0.93803,5e-05,6.14893]
[1776705780191,50.99,75809.44,0.2,0.93818,5e-05,6.13746]
[1776705780359,50.99,75809.44,0.2,0.93818,5e-05,6.13746]
[1776705781198,50.99,75817.61,0.2,0.93857,5e-05,6.10816]
[1776705782207,50.99,75822.48,0.2,0.9388,5e-05,6.09082]
[1776705782347,50.99,75822.48,0.2,0.9388,5e-05,6.09082]
[1776705783213,51.0,75824.09,0.2,0.93887,5e-05,6.0852]
[1776705784936,51.0,75823.89,0.2,0.93886,5e-05,6.08607]
[1776705785438,51.0,75823.89,0.2,0.93886,5e-05,6.08607]
[1776705786227,51.0,75823.89,0.2,0.93886,5e-05,6.08607]
[1776705785495,51.0,75820.6,0.2,0.9387,5e-05,6.09803]
[1776705786480,51.0,75820.6,0.2,0.9387,5e-05,6.09803]
[1776705786524,51.0,75814.56,0.2,0.93841,5e-05,6.11985]
[1776705787243,51.0,75805.95,0.2,0.938,5e-05,6.15127]
[1776705788250,51.0,75801.3,0.2,0.93777,5e-05,6.16842]
[1776705789257,51.0,75800.0,0.2,0.93771,5e-05,6.17346]
[1776705792283,51.0,75797.8,0.2,0.93759,5e-05,6.18241]
[1776705793290,51.0,75799.19,0.2,0.93766,5e-05,6.17739]
[1776705794297,51.01,75795.82,0.2,0.93749,5e-05,6.1899]
[1776705795303,51.01,75790.05,0.2,0.93721,5e-05,6.21111]
[1776705797321,51.01,75787.34,0.2,0.93707,5e-05,6.22149]
[1776705798325,51.01,75784.93,0.2,0.93695,5e-05,6.23049]
[1776705799335,51.01,75787.71,0.2,0.93708,5e-05,6.22065]
[1776705800342,51.01,75785.94,0.2,0.937,5e-05,6.22702]
[1776705802356,51.01,75776.36,0.2,0.93653,5e-05,6.26202]
[1776705803363,51.01,75774.98,0.2,0.93646,5e-05,6.26725]
[1776705805949,51.01,75774.75,0.2,0.93645,5e-05,6.26828]
[1776705805967,51.01,75774.75,0.2,0.93645,5e-05,6.26828]
[1776705806190,51.01,75774.75,0.2,0.93645,5e-05,6.26828]
[1776705806051,51.01,75764.4,0.2,0.93594,5e-05,6.30625]
[1776705806385,51.01,75759.37,0.2,0.93569,5e-05,6.32479]
[1776705809407,51.01,75757.81,0.2,0.93561,5e-05,6.33083]
[1776705810414,51.02,75761.49,0.2,0.93579,5e-05,6.31746]
[1776705811421,51.02,75767.54,0.2,0.93613,5e-05,6.29102]
[1776705813205,51.02,75770.55,0.2,0.93627,5e-05,6.28006]
[1776705813548,51.02,75779.42,0.2,0.9367,5e-05,6.24776]
[1776705814442,51.02,75780.59,0.2,0.93676,5e-05,6.24342]
[1776705817463,51.01,75782.04,0.2,0.93683,5e-05,6.23792]
[1776705822498,51.01,75780.42,0.2,0.93676,5e-05,6.24347]
[1776705823511,51.01,75778.47,0.2,0.93667,5e-05,6.25049]
[1776705827540,51.01,75781.44,0.2,0.93682,5e-05,6.23935]
[1776705828548,51.01,75782.84,0.2,0.93688,5e-05,6.23419]
[1776705831575,51.01,75789.41,0.2,0.9372,5e-05,6.21018]
[1776705832581,51.01,75799.98,0.2,0.93771,5e-05,6.17191]
[1776705833588,51.01,75805.14,0.2,0.93796,5e-05,6.15333]
[1776705834595,51.01,75801.32,0.2,0.93777,5e-05,6.16718]
[1776705835601,51.01,75796.01,0.2,0.93752,5e-05,6.1864]
[1776705836609,51.01,75801.33,0.2,0.93777,5e-05,6.16751]
[1776705837616,51.01,75803.12,0.2,0.93785,5e-05,6.1614]
[1776705838588,51.01,75803.12,0.2,0.93785,5e-05,6.1614]
[1776705838624,51.02,75806.52,0.2,0.93801,5e-05,6.14951]
[1776705839630,51.02,75812.87,0.2,0.93831,5e-05,6.12671]
[1776705840637,51.02,75815.07,0.2,0.93841,5e-05,6.11889]
[1776705841644,51.02,75818.74,0.2,0.93858,5e-05,6.10582]
[1776705842473,51.02,75818.74,0.2,0.93858,5e-05,6.10582]
[1776705842651,51.02,75821.11,0.2,0.93869,5e-05,6.09744]
[1776705843948,51.02,75821.11,0.2,0.93869,5e-05,6.09744]
[1776705850708,51.02,75819.51,0.2,0.9386,5e-05,6.10428]
[1776705853292,51.02,75820.79,0.2,0.93866,5e-05,6.10009]
[1776705855742,51.02,75820.89,0.2,0.93866,5e-05,6.09987]
[1776705855744,51.02,75819.57,0.2,0.9386,5e-05,6.10474]
[1776705856751,51.02,75811.16,0.2,0.9382,5e-05,6.13509]
[1776705857758,51.02,75807.92,0.2,0.93804,5e-05,6.14683]
[1776705860854,51.02,75808.16,0.2,0.93805,5e-05,6.14609]
[1776705860955,51.02,75815.53,0.2,0.9384,5e-05,6.11964]
[1776705861786,51.02,75820.36,0.2,0.93863,5e-05,6.10241]
[1776705862370,51.02,75820.36,0.2,0.93863,5e-05,6.10241]
[1776705867828,51.03,75820.68,0.2,0.93863,5e-05,6.10204]
[1776705873239,51.03,75820.69,0.2,0.93867,5e-05,6.09811]
[1776705873313,51.03,75822.33,0.2,0.93874,5e-05,6.09248]
[1776705873870,51.03,75825.11,0.2,0.93887,5e-05,6.08252]
[1776705874877,51.03,75827.65,0.2,0.93899,5e-05,6.07358]
[1776705875884,51.03,75828.6,0.2,0.93903,5e-05,6.07035]
[1776705879462,51.03,75829.13,0.2,0.93905,5e-05,6.06896]
[1776705879912,51.03,75818.7,0.2,0.93856,5e-05,6.10649]
[1776705880914,51.03,75818.7,0.2,0.93856,5e-05,6.10649]
[1776705880919,51.03,75811.74,0.2,0.93823,5e-05,6.1316]
[1776705881926,51.03,75813.77,0.2,0.93832,5e-05,6.12437]
[1776705886961,51.04,75814.75,0.2,0.93836,5e-05,6.12128]
[1776705887737,51.04,75814.75,0.2,0.93836,5e-05,6.12128]
[1776705887979,51.04,75812.05,0.2,0.93823,5e-05,6.13107]
[1776705888986,51.04,75810.9,0.2,0.93818,5e-05,6.13529]
[1776705889993,51.04,75804.88,0.2,0.93789,5e-05,6.15704]
[1776705891000,51.04,75800.66,0.2,0.93769,5e-05,6.1723]
[1776705892012,51.04,75793.07,0.2,0.93732,5e-05,6.19975]
[1776705893014,51.04,75791.74,0.2,0.93726,5e-05,6.20485]
[1776705894021,51.04,75788.65,0.2,0.9371,5e-05,6.21632]
[1776705900065,51.04,75788.97,0.2,0.9371,5e-05,6.2167]
[1776705901071,51.05,75790.53,0.2,0.93717,5e-05,6.2113]
[1776705906107,51.05,75788.92,0.2,0.93709,5e-05,6.21716]
[1776705909128,51.04,75790.89,0.2,0.93719,5e-05,6.20983]
[1776705911142,51.04,75781.38,0.2,0.93673,5e-05,6.24422]
[1776705912148,51.04,75775.7,0.2,0.93646,5e-05,6.26482]
[1776705913156,51.04,75775.63,0.2,0.93646,5e-05,6.26496]
[1776705917184,51.04,75774.5,0.2,0.93641,5e-05,6.26853]
[1776705918194,51.04,75765.98,0.2,0.936,5e-05,6.29947]
[1776705919200,51.04,75763.96,0.2,0.9359,5e-05,6.30703]
[1776705921214,51.04,75764.07,0.2,0.9359,5e-05,6.30688]
[1776705923228,51.04,75762.78,0.2,0.93583,5e-05,6.31186]
[1776705924235,51.04,75766.12,0.2,0.936,5e-05,6.29945]
[1776705925242,51.04,75769.17,0.2,0.93615,5e-05,6.28812]
[1776705928263,51.04,75774.01,0.2,0.93639,5e-05,6.26999]
[1776705929270,51.04,75775.15,0.2,0.93645,5e-05,6.26557]
[1776705930277,51.04,75772.3,0.2,0.93631,5e-05,6.27583]
[1776705932291,51.04,75768.32,0.2,0.93616,5e-05,6.28568]
[1776705937326,51.04,75767.34,0.2,0.93612,5e-05,6.2886]
[1776705938333,51.04,75764.66,0.2,0.93599,5e-05,6.29857]
[1776705939340,51.04,75766.94,0.2,0.9361,5e-05,6.29041]
[1776705941354,51.04,75765.81,0.2,0.93604,5e-05,6.29458]
[1776705942365,51.04,75759.2,0.2,0.93572,5e-05,6.31892]
[1776705943370,51.04,75754.11,0.2,0.93547,5e-05,6.33771]
[1776705944377,51.04,75755.32,0.2,0.93552,5e-05,6.33339]
[1776705946391,51.04,75761.69,0.2,0.93583,5e-05,6.31031]
[1776705947398,51.04,75763.55,0.2,0.93592,5e-05,6.30367]
[1776705949412,51.04,75764.72,0.2,0.93597,5e-05,6.29974]
[1776705951388,51.04,75773.39,0.2,0.93639,5e-05,6.26851]
[1776705952224,51.04,75775.79,0.2,0.93651,5e-05,6.25977]
[1776705952835,51.04,75786.24,0.2,0.93701,5e-05,6.22204]
[1776705953440,51.04,75788.06,0.2,0.9371,5e-05,6.21541]
[1776705956461,51.04,75789.39,0.2,0.93716,5e-05,6.21053]
[1776705958475,51.04,75782.32,0.2,0.93682,5e-05,6.23614]
[1776705961014,51.04,75777.97,0.2,0.93661,5e-05,6.25181]
[1776705961497,51.04,75775.84,0.2,0.93651,5e-05,6.25947]
[1776705966532,51.05,75774.79,0.2,0.93645,5e-05,6.26434]
[1776705969799,51.05,75781.53,0.2,0.93677,5e-05,6.24043]
[1776705970560,51.05,75784.49,0.2,0.93691,5e-05,6.22992]
[1776705972576,51.05,75789.1,0.2,0.93712,5e-05,6.21371]
[1776705976604,51.06,75786.02,0.2,0.93696,5e-05,6.22599]
[1776705977780,51.06,75776.86,0.2,0.93651,5e-05,6.25952]
[1776705978619,51.06,75769.88,0.2,0.93617,5e-05,6.28514]
[1776705979627,51.06,75763.43,0.2,0.93585,5e-05,6.30884]
[1776705981224,51.06,75769.67,0.2,0.93616,5e-05,6.28617]
[1776705982343,51.06,75772.5,0.2,0.93629,5e-05,6.276]
[1776705982992,51.06,75774.87,0.2,0.93641,5e-05,6.26753]
[1776705983655,51.06,75778.83,0.2,0.9366,5e-05,6.25331]
[1776705985222,51.06,75784.12,0.2,0.93685,5e-05,6.23429]
[1776705985669,51.06,75785.46,0.2,0.93691,5e-05,6.22966]
[1776705990704,51.07,75788.88,0.2,0.93706,5e-05,6.21847]
[1776705992718,51.07,75790.1,0.2,0.93715,5e-05,6.21016]
[1776705995739,51.07,75791.71,0.2,0.93722,5e-05,6.20515]
[1776705996746,51.07,75788.6,0.2,0.93707,5e-05,6.21669]
[1776706001780,51.08,75788.85,0.2,0.93706,5e-05,6.21701]
[1776706007825,51.08,75789.04,0.2,0.93705,5e-05,6.21772]
[1776706011853,51.08,75790.12,0.2,0.93709,5e-05,6.21467]
[1776706014874,51.09,75782.72,0.2,0.93673,5e-05,6.24214]
[1776706015881,51.09,75777.64,0.2,0.93648,5e-05,6.26077]
[1776706020916,51.09,75776.4,0.2,0.93641,5e-05,6.266]
[1776706024943,51.09,75778.86,0.2,0.93652,5e-05,6.25765]
[1776706025956,51.09,75783.21,0.2,0.93673,5e-05,6.24201]
[1776706029296,51.09,75776.56,0.2,0.9364,5e-05,6.26674]
[1776706029983,51.09,75773.46,0.2,0.93625,5e-05,6.27818]
[1776706030990,51.09,75770.56,0.2,0.93611,5e-05,6.28888]
[1776706034011,51.1,75772.83,0.2,0.93621,5e-05,6.28094]
[1776706035018,51.1,75782.42,0.2,0.93667,5e-05,6.24619]
[1776706036025,51.1,75788.32,0.2,0.93696,5e-05,6.22497]
[1776706037032,51.1,75789.96,0.2,0.93703,5e-05,6.21925]
[1776706039046,51.1,75791.55,0.2,0.9371,5e-05,6.21394]
[1776706041060,51.1,75787.88,0.2,0.93692,5e-05,6.22769]
[1776706042067,51.1,75778.23,0.2,0.93645,5e-05,6.26293]
[1776706043074,51.1,75775.69,0.2,0.93633,5e-05,6.27232]
[1776706044261,51.1,75777.25,0.2,0.9364,5e-05,6.26678]
[1776706046095,51.1,75778.85,0.2,0.93647,5e-05,6.26124]
[1776706051129,51.11,75779.96,0.2,0.93656,5e-05,6.25352]
[1776706053143,51.11,75777.62,0.2,0.93644,5e-05,6.26233]
[1776706058178,51.11,75777.54,0.2,0.93643,5e-05,6.26331]
[1776706059186,51.11,75778.67,0.2,0.93648,5e-05,6.25934]
[1776706061200,51.11,75775.17,0.2,0.93631,5e-05,6.27235]
[1776706062207,51.11,75771.99,0.2,0.93615,5e-05,6.28405]
[1776706063454,51.11,75774.25,0.2,0.93626,5e-05,6.27604]
[1776706065228,51.11,75777.98,0.2,0.93644,5e-05,6.26258]
[1776706068249,51.11,75779.8,0.2,0.93652,5e-05,6.25638]
[1776706069256,51.12,75784.94,0.2,0.93677,5e-05,6.23786]
[1776706070263,51.12,75789.59,0.2,0.93699,5e-05,6.22118]
[1776706071270,51.12,75791.5,0.2,0.93708,5e-05,6.21447]
[1776706076305,51.12,75791.19,0.2,0.93705,5e-05,6.21665]
[1776706078319,51.12,75786.39,0.2,0.93681,5e-05,6.23446]
[1776706081341,51.12,75783.05,0.2,0.93665,5e-05,6.24715]
[1776706082353,51.12,75778.05,0.2,0.9364,5e-05,6.26549]
[1776706083354,51.13,75769.09,0.2,0.93596,5e-05,6.29828]
[1776706084361,51.13,75758.44,0.2,0.93544,5e-05,6.33732]
[1776706085368,51.13,75753.84,0.2,0.93521,5e-05,6.35424]
[1776706086375,51.13,75752.47,0.2,0.93515,5e-05,6.35928]
[1776706087390,51.13,75745.74,0.2,0.93481,5e-05,6.38398]
[1776706088393,51.13,75740.35,0.2,0.93455,5e-05,6.40379]
[1776706088888,51.13,75740.35,0.2,0.93455,5e-05,6.40379]
[1776706089399,51.13,75737.47,0.2,0.9344,5e-05,6.41434]
[1776706092590,51.13,75737.21,0.2,0.93439,5e-05,6.41511]
[1776706094943,51.12,75737.22,0.2,0.9344,5e-05,6.41478]
[1776706095441,51.12,75731.05,0.2,0.93409,5e-05,6.43746]
[1776706095924,51.12,75731.05,0.2,0.93409,5e-05,6.43746]
[1776706101213,51.12,75731.36,0.2,0.93412,5e-05,6.43563]
[1776706101842,51.12,75731.39,0.2,0.93412,5e-05,6.43541]
[1776706102489,51.12,75733.49,0.2,0.93423,5e-05,6.42755]
[1776706104447,51.12,75734.34,0.2,0.93427,5e-05,6.42432]
[1776706109539,51.12,75733.78,0.2,0.93425,5e-05,6.42585]
[1776706110566,51.12,75733.78,0.2,0.93425,5e-05,6.42585]
[1776706112560,51.12,75740.59,0.2,0.93463,5e-05,6.39603]
[1776706113567,51.12,75750.89,0.2,0.93514,5e-05,6.35815]
[1776706114574,51.12,75754.78,0.2,0.93533,5e-05,6.34391]
[1776706115581,51.12,75757.52,0.2,0.93547,5e-05,6.33392]
[1776706116588,51.12,75759.14,0.2,0.93555,5e-05,6.32773]
[1776706117595,51.12,75760.78,0.2,0.93563,5e-05,6.32148]
[1776706118738,51.11,75764.51,0.2,0.93582,5e-05,6.3076]
[1776706119609,51.11,75762.77,0.2,0.93574,5e-05,6.31373]
[1776706120616,51.11,75755.3,0.2,0.93537,5e-05,6.34115]
[1776706121623,51.11,75759.79,0.2,0.93559,5e-05,6.32475]
[1776706122634,51.11,75761.05,0.2,0.93565,5e-05,6.3202]
[1776706124648,51.12,75763.32,0.2,0.93576,5e-05,6.31205]
[1776706125655,51.12,75756.86,0.2,0.93544,5e-05,6.33574]
[1776706129683,51.12,75758.17,0.2,0.9355,5e-05,6.33109]
[1776706130690,51.12,75756.93,0.2,0.93544,5e-05,6.33567]
[1776706134718,51.12,75760.41,0.2,0.93561,5e-05,6.32306]
[1776706137739,51.12,75763.96,0.2,0.93578,5e-05,6.31026]
[1776706139123,51.12,75766.01,0.2,0.93588,5e-05,6.30284]
[1776706140102,51.12,75771.15,0.2,0.93614,5e-05,6.28386]
[1776706140760,51.12,75772.99,0.2,0.93623,5e-05,6.27696]
[1776706141767,51.12,75768.16,0.2,0.936,5e-05,6.29437]
[1776706142774,51.12,75766.83,0.2,0.93593,5e-05,6.29932]
[1776706144788,51.12,75769.09,0.2,0.93604,5e-05,6.29126]
[1776706150408,51.12,75768.54,0.2,0.936,5e-05,6.29369]
[1776706150946,51.12,75773.71,0.2,0.93625,5e-05,6.27507]
[1776706152412,51.12,75776.23,0.2,0.93637,5e-05,6.26604]
[1776706152979,51.12,75781.39,0.2,0.93662,5e-05,6.24744]
[1776706153851,51.12,75782.55,0.2,0.93668,5e-05,6.24341]
[1776706157879,51.14,75780.24,0.2,0.93649,5e-05,6.25775]
[1776706159418,51.15,75778.33,0.2,0.93637,5e-05,6.26636]
[1776706160900,51.16,75779.51,0.2,0.93639,5e-05,6.26516]
[1776706163921,51.18,75781.83,0.2,0.93644,5e-05,6.26142]
[1776706167949,51.19,75783.24,0.2,0.93646,5e-05,6.25978]
[1776706169963,51.19,75785.06,0.2,0.93655,5e-05,6.2535]
[1776706170970,51.19,75782.81,0.2,0.93644,5e-05,6.26183]
[1776706176010,51.19,75783.23,0.2,0.93649,5e-05,6.25668]
[1776706177012,51.19,75781.3,0.2,0.93639,5e-05,6.26385]
[1776706180033,51.19,75778.49,0.2,0.93625,5e-05,6.27451]
[1776706181039,51.2,75774.5,0.2,0.93605,5e-05,6.28915]
[1776706183054,51.2,75768.03,0.2,0.93573,5e-05,6.31296]
[1776706184061,51.2,75757.19,0.2,0.9352,5e-05,6.35264]
[1776706185068,51.2,75757.42,0.2,0.93521,5e-05,6.35181]
[1776706186075,51.2,75761.78,0.2,0.93543,5e-05,6.33587]
[1776706187082,51.2,75763.25,0.2,0.9355,5e-05,6.33054]
[1776706189096,51.2,75761.61,0.2,0.93542,5e-05,6.33663]
[1776706194130,51.2,75760.44,0.2,0.93536,5e-05,6.34109]
[1776706198165,51.2,75755.57,0.2,0.93512,5e-05,6.35905]
[1776706200182,51.2,75754.29,0.2,0.93505,5e-05,6.36375]
[1776706201190,51.2,75752.28,0.2,0.93495,5e-05,6.37112]
[1776706202197,51.2,75748.13,0.2,0.93475,5e-05,6.38633]
[1776706203204,51.2,75743.69,0.2,0.93453,5e-05,6.40261]
[1776706204211,51.2,75748.54,0.2,0.93477,5e-05,6.38472]
[1776706205218,51.2,75753.31,0.2,0.93501,5e-05,6.36718]
[1776706206225,51.2,75755.62,0.2,0.93512,5e-05,6.35871]
[1776706207237,51.2,75763.35,0.2,0.9355,5e-05,6.33043]
[1776706208239,51.2,75765.86,0.2,0.93562,5e-05,6.32131]
[1776706209246,51.2,75767.51,0.2,0.9357,5e-05,6.31535]
[1776706211260,51.2,75773.9,0.2,0.93601,5e-05,6.2922]
[1776706212649,51.2,75778.72,0.2,0.93625,5e-05,6.27427]
[1776706213274,51.2,75774.02,0.2,0.93602,5e-05,6.29137]
[1776706214281,51.2,75766.86,0.2,0.93567,5e-05,6.31757]
[1776706217302,51.2,75771.28,0.2,0.93589,5e-05,6.30163]
[1776706218308,51.2,75773.41,0.2,0.93599,5e-05,6.29396]
[1776706220323,51.2,75762.62,0.2,0.93546,5e-05,6.33352]
[1776706221330,51.2,75758.56,0.2,0.93526,5e-05,6.3484]
[1776706222549,51.2,75765.51,0.2,0.9356,5e-05,6.323]
[1776706223344,51.2,75760.71,0.2,0.93536,5e-05,6.3406]
[1776706224351,51.2,75758.65,0.2,0.93526,5e-05,6.34816]
[1776706226365,51.2,75754.42,0.2,0.93505,5e-05,6.36367]
[1776706227372,51.2,75752.9,0.2,0.93498,5e-05,6.36923]
[1776706229386,51.2,75750.72,0.2,0.93487,5e-05,6.3772]
[1776706231399,51.2,75741.15,0.2,0.93444,5e-05,6.40784]
[1776706232407,51.2,75737.87,0.2,0.93428,5e-05,6.41983]
[1776706233414,51.2,75741.07,0.2,0.93444,5e-05,6.40796]
[1776706234421,51.2,75743.49,0.2,0.93456,5e-05,6.39899]
[1776706237442,51.2,75739.12,0.2,0.93434,5e-05,6.41489]
[1776706238449,51.2,75736.01,0.2,0.93419,5e-05,6.42626]
[1776706239456,51.2,75734.51,0.2,0.93412,5e-05,6.43171]
[1776706240462,51.2,75731.74,0.2,0.93398,5e-05,6.44183]
[1776706240947,51.2,75731.74,0.2,0.93398,5e-05,6.44183]
[1776706241470,51.2,75724.89,0.2,0.93364,5e-05,6.46703]
[1776706243164,51.2,75724.47,0.2,0.93362,5e-05,6.46846]
[1776706243358,51.2,75724.47,0.2,0.93362,5e-05,6.46846]
[1776706243384,51.2,75724.47,0.2,0.93362,5e-05,6.46846]
[1776706243484,51.2,75717.07,0.2,0.93325,5e-05,6.49571]
[1776706243941,51.2,75717.07,0.2,0.93325,5e-05,6.49571]
[1776706244491,51.19,75714.16,0.2,0.9331,5e-05,6.50634]
[1776706246508,51.19,75713.86,0.2,0.93309,5e-05,6.50704]
[1776706247515,51.19,75705.34,0.2,0.93267,5e-05,6.53848]
[1776706248522,51.19,75701.52,0.2,0.93248,5e-05,6.55249]
[1776706249548,51.19,75700.2,0.2,0.93241,5e-05,6.55714]
[1776706251544,51.19,75702.06,0.2,0.93251,5e-05,6.54963]
[1776706253558,51.19,75699.59,0.2,0.9324,5e-05,6.55825]
[1776706257586,51.18,75697.7,0.2,0.93232,5e-05,6.56411]
[1776706258593,51.18,75687.89,0.2,0.93182,5e-05,6.60046]
[1776706259600,51.18,75682.51,0.2,0.93155,5e-05,6.62029]
[1776706260607,51.18,75683.26,0.2,0.93159,5e-05,6.61711]
[1776706262913,51.18,75683.03,0.2,0.93159,5e-05,6.61716]
[1776706263043,51.18,75683.03,0.2,0.93159,5e-05,6.61716]
[1776706263319,51.18,75683.03,0.2,0.93159,5e-05,6.61716]
[1776706263628,51.17,75670.87,0.2,0.93097,5e-05,6.66242]
[1776706264638,51.17,75666.12,0.2,0.93073,5e-05,6.6799]
[1776706265645,51.17,75664.65,0.2,0.93066,5e-05,6.68445]
[1776706267659,51.17,75654.24,0.2,0.93013,5e-05,6.72323]
[1776706269672,51.16,75655.39,0.2,0.93021,5e-05,6.71754]
[1776706270680,51.16,75653.89,0.2,0.93014,5e-05,6.72264]
[1776706271344,51.16,75653.89,0.2,0.93014,5e-05,6.72264]
[1776706272696,51.16,75649.86,0.2,0.92993,5e-05,6.73739]
[1776706275717,51.16,75647.55,0.2,0.92982,5e-05,6.74532]
[1776706276724,51.16,75649.93,0.2,0.92995,5e-05,6.73602]
[1776706276849,51.16,75649.93,0.2,0.92995,5e-05,6.73602]
[1776706277731,51.15,75654.53,0.2,0.93019,5e-05,6.71834]
[1776706278753,51.15,75663.1,0.2,0.93065,5e-05,6.68541]
[1776706279760,51.15,75667.4,0.2,0.93088,5e-05,6.66868]
[1776706281774,51.15,75662.15,0.2,0.93062,5e-05,6.68781]
[1776706283528,51.15,75656.02,0.2,0.9303,5e-05,6.71075]
[1776706288824,51.14,75661.99,0.2,0.93063,5e-05,6.68684]
[1776706289831,51.14,75660.02,0.2,0.93053,5e-05,6.69409]
[1776706290838,51.14,75655.91,0.2,0.93032,5e-05,6.70941]
[1776706291845,51.14,75653.97,0.2,0.93026,5e-05,6.71196]
[1776706296018,51.14,75652.86,0.2,0.93021,5e-05,6.71547]
[1776706296102,51.14,75647.1,0.2,0.92991,5e-05,6.73704]
[1776706296880,51.14,75644.73,0.2,0.92979,5e-05,6.74575]
[1776706298402,51.14,75644.73,0.2,0.92979,5e-05,6.74575]
[1776706299548,51.13,75643.62,0.2,0.92974,5e-05,6.74968]
[1776706299649,51.13,75646.19,0.2,0.92988,5e-05,6.73965]
[1776706301915,51.13,75644.33,0.2,0.92979,5e-05,6.7459]
[1776706303743,51.13,75644.33,0.2,0.92979,5e-05,6.7459]
[1776706304838,51.13,75645.39,0.2,0.92985,5e-05,6.74131]
[1776706306909,51.13,75646.37,0.2,0.92991,5e-05,6.73705]
[1776706306951,51.13,75648.28,0.2,0.93002,5e-05,6.72954]
[1776706307957,51.13,75658.9,0.2,0.93057,5e-05,6.68914]
[1776706308965,51.12,75664.0,0.2,0.93084,5e-05,6.66971]
[1776706310979,51.12,75666.19,0.2,0.93096,5e-05,6.66113]
[1776706311986,51.12,75669.04,0.2,0.93111,5e-05,6.65025]
[1776706312993,51.12,75672.8,0.2,0.93131,5e-05,6.63563]
[1776706314002,51.12,75676.56,0.2,0.93151,5e-05,6.62106]
[1776706315008,51.12,75679.94,0.2,0.93169,5e-05,6.60796]
[1776706316023,51.12,75681.18,0.2,0.93176,5e-05,6.6029]
[1776706317024,51.11,75690.53,0.2,0.93224,5e-05,6.56751]
[1776706318031,51.11,75693.89,0.2,0.93242,5e-05,6.55461]
[1776706319038,51.11,75692.33,0.2,0.93234,5e-05,6.56011]
[1776706320044,51.11,75690.79,0.2,0.93227,5e-05,6.56552]
[1776706322059,51.11,75685.32,0.2,0.932,5e-05,6.58529]
[1776706323066,51.11,75680.39,0.2,0.93175,5e-05,6.60337]
[1776706324073,51.11,75679.03,0.2,0.93169,5e-05,6.60806]
[1776706326087,51.1,75675.31,0.2,0.93151,5e-05,6.62119]
[1776706327094,51.1,75671.35,0.2,0.93131,5e-05,6.63564]
[1776706329108,51.1,75672.67,0.2,0.93139,5e-05,6.62978]
[1776706333137,51.09,75665.35,0.2,0.93103,5e-05,6.65559]
[1776706335151,51.09,75668.35,0.2,0.93119,5e-05,6.64403]
[1776706336158,51.09,75670.88,0.2,0.93133,5e-05,6.63406]
[1776706339179,51.08,75677.05,0.2,0.93166,5e-05,6.60958]
[1776706341193,51.08,75683.8,0.2,0.93202,5e-05,6.58348]
[1776706342200,51.08,75688.14,0.2,0.93225,5e-05,6.56688]
[1776706343207,51.08,75689.58,0.2,0.93233,5e-05,6.56116]
[1776706345221,51.08,75687.33,0.2,0.93222,5e-05,6.56892]
[1776706346228,51.08,75682.94,0.2,0.932,5e-05,6.58501]
[1776706347238,51.07,75679.68,0.2,0.93184,5e-05,6.59685]
[1776706349252,51.07,75678.04,0.2,0.93176,5e-05,6.60222]
[1776706350263,51.07,75676.07,0.2,0.93167,5e-05,6.60922]
[1776706351268,51.07,75670.07,0.2,0.93141,5e-05,6.62681]
[1776706353287,51.07,75665.05,0.2,0.93115,5e-05,6.64515]
[1776706355300,51.07,75671.22,0.2,0.93148,5e-05,6.62166]
[1776706356307,51.07,75674.71,0.2,0.93166,5e-05,6.60845]
[1776706357314,51.07,75677.55,0.2,0.9318,5e-05,6.59771]
[1776706360335,51.06,75674.5,0.2,0.93166,5e-05,6.60797]
[1776706361342,51.06,75682.73,0.2,0.93209,5e-05,6.57703]
[1776706362349,51.06,75690.06,0.2,0.93247,5e-05,6.54925]
[1776706367384,51.05,75689.48,0.2,0.93246,5e-05,6.54982]
[1776706369398,51.05,75692.85,0.2,0.93264,5e-05,6.53659]
[1776706370405,51.05,75695.82,0.2,0.93279,5e-05,6.52521]
[1776706371412,51.05,75697.34,0.2,0.93288,5e-05,6.51926]
[1776706376447,51.04,75694.86,0.2,0.93277,5e-05,6.52713]
[1776706380475,51.04,75697.21,0.2,0.9329,5e-05,6.51723]
[1776706382489,51.04,75699.68,0.2,0.93303,5e-05,6.50748]
[1776706384508,51.04,75686.2,0.2,0.93236,5e-05,6.55727]
[1776706385510,51.04,75672.38,0.2,0.93165,5e-05,6.60907]
[1776706386517,51.03,75671.04,0.2,0.93159,5e-05,6.61334]
[1776706391552,51.03,75667.62,0.2,0.93143,5e-05,6.62478]
[1776706392559,51.03,75669.9,0.2,0.93155,5e-05,6.61611]
[1776706393566,51.03,75677.57,0.2,0.93195,5e-05,6.58689]
[1776706394573,51.03,75678.85,0.2,0.93202,5e-05,6.58206]
[1776706399608,51.03,75686.27,0.2,0.9324,5e-05,6.55414]
[1776706404643,51.02,75693.67,0.2,0.9328,5e-05,6.52489]
[1776706405650,51.02,75692.18,0.2,0.93272,5e-05,6.53018]
[1776706406656,51.02,75695.51,0.2,0.9329,5e-05,6.51747]
[1776706407664,51.02,75697.41,0.2,0.933,5e-05,6.51013]
[1776706408327,51.02,75697.41,0.2,0.933,5e-05,6.51013]
[1776706409677,51.02,75700.04,0.2,0.93314,5e-05,6.49984]
[1776706411692,51.01,75701.47,0.2,0.93326,5e-05,6.48956]
[1776706413705,51.01,75702.7,0.2,0.93332,5e-05,6.48454]
[1776706418741,51.01,75703.03,0.2,0.93335,5e-05,6.48229]
[1776706423783,51.01,75704.11,0.2,0.93342,5e-05,6.47729]
[1776706428818,51.0,75703.91,0.2,0.93342,5e-05,6.4771]
[1776706433854,51.0,75706.06,0.2,0.93355,5e-05,6.46816]
[1776706434860,51.0,75712.65,0.2,0.93388,5e-05,6.44352]
[1776706435868,51.0,75714.32,0.2,0.93397,5e-05,6.43715]
[1776706436351,51.0,75714.32,0.2,0.93397,5e-05,6.43715]
[1776706436875,51.0,75710.24,0.2,0.93376,5e-05,6.45215]
[1776706437206,51.0,75710.24,0.2,0.93376,5e-05,6.45215]
[1776706438889,51.0,75707.73,0.2,0.93364,5e-05,6.46106]
[1776706439896,51.0,75705.44,0.2,0.93353,5e-05,6.46957]
[1776706440903,50.99,75701.24,0.2,0.93332,5e-05,6.48485]
[1776706443924,50.99,75703.39,0.2,0.93344,5e-05,6.47627]
[1776706446945,50.99,75701.27,0.2,0.93334,5e-05,6.48361]
[1776706448114,50.99,75701.27,0.2,0.93334,5e-05,6.48361]
[1776706448203,50.99,75698.93,0.2,0.93322,5e-05,6.49213]
[1776706448959,50.99,75697.4,0.2,0.93314,5e-05,6.49762]
[1776706449965,50.99,75695.33,0.2,0.93304,5e-05,6.50512]
[1776706456783,50.99,75695.21,0.2,0.93305,5e-05,6.50464]
[1776706457781,50.98,75695.28,0.2,0.93306,5e-05,6.50392]
[1776706457797,50.98,75698.07,0.2,0.9332,5e-05,6.4933]
[1776706458038,50.98,75707.74,0.2,0.93369,5e-05,6.45713]
[1776706459039,50.98,75712.45,0.2,0.93393,5e-05,6.4395]
[1776706461053,50.98,75713.68,0.2,0.934,5e-05,6.43469]
[1776706462060,50.98,75709.38,0.2,0.93378,5e-05,6.45052]
[1776706463067,50.98,75706.55,0.2,0.93364,5e-05,6.46088]
[1776706464074,50.98,75707.98,0.2,0.93372,5e-05,6.45541]
[1776706465081,50.98,75705.79,0.2,0.93361,5e-05,6.46339]
[1776706468101,50.98,75705.45,0.2,0.9336,5e-05,6.46418]
[1776706470116,50.98,75705.49,0.2,0.9336,5e-05,6.4637]
[1776706472641,50.97,75703.86,0.2,0.93357,5e-05,6.46493]
[1776706473136,50.97,75696.92,0.2,0.93322,5e-05,6.49059]
[1776706474911,50.97,75694.04,0.2,0.93308,5e-05,6.50111]
[1776706479179,50.97,75697.48,0.2,0.93326,5e-05,6.48716]
[1776706480186,50.97,75701.64,0.2,0.93348,5e-05,6.47147]
[1776706481193,50.97,75706.83,0.2,0.93374,5e-05,6.452]
[1776706482200,50.97,75709.04,0.2,0.93386,5e-05,6.44365]
[1776706483207,50.97,75712.42,0.2,0.93403,5e-05,6.43098]
[1776706485221,50.97,75713.52,0.2,0.93409,5e-05,6.42667]
[1776706487235,50.96,75714.93,0.2,0.93416,5e-05,6.42123]
[1776706489249,50.96,75712.38,0.2,0.93403,5e-05,6.43047]
[1776706492270,50.96,75710.77,0.2,0.93396,5e-05,6.43609]
[1776706495291,50.96,75708.72,0.2,0.93386,5e-05,6.44331]
[1776706498313,50.96,75704.86,0.2,0.93367,5e-05,6.45723]
[1776706499320,50.96,75700.97,0.2,0.93348,5e-05,6.47153]
[1776706500327,50.96,75699.01,0.2,0.93338,5e-05,6.47864]
[1776706501341,50.96,75701.62,0.2,0.93351,5e-05,6.46874]
[1776706504100,50.96,75702.23,0.2,0.93355,5e-05,6.46612]
[1776706504858,50.96,75696.56,0.2,0.93327,5e-05,6.48705]
[1776706505362,50.96,75686.18,0.2,0.93274,5e-05,6.52558]
[1776706506369,50.95,75684.17,0.2,0.93264,5e-05,6.53283]
[1776706511388,50.95,75683.76,0.2,0.93264,5e-05,6.53324]
[1776706511404,50.95,75686.04,0.2,0.93276,5e-05,6.52444]
[1776706514966,50.95,75686.87,0.2,0.9328,5e-05,6.52082]
[1776706514692,50.95,75692.22,0.2,0.93308,5e-05,6.50059]
[1776706515432,50.95,75697.1,0.2,0.93333,5e-05,6.48217]
[1776706516439,50.95,75699.51,0.2,0.93346,5e-05,6.47301]
[1776706517446,50.94,75704.63,0.2,0.93372,5e-05,6.45379]
[1776706518453,50.94,75705.89,0.2,0.93378,5e-05,6.44896]
[1776706520467,50.94,75708.84,0.2,0.93393,5e-05,6.43774]
[1776706521714,50.94,75708.84,0.2,0.93393,5e-05,6.43774]
[1776706522128,50.94,75709.08,0.2,0.93395,5e-05,6.43673]
[1776706522481,50.94,75703.12,0.2,0.93365,5e-05,6.45874]
[1776706523488,50.94,75699.92,0.2,0.93349,5e-05,6.47049]
[1776706529308,50.94,75700.4,0.2,0.93352,5e-05,6.46819]
[1776706529656,50.94,75700.4,0.2,0.93352,5e-05,6.46819]
[1776706529675,50.94,75696.4,0.2,0.93332,5e-05,6.48259]
[1776706530539,50.94,75695.06,0.2,0.93326,5e-05,6.4874]
[1776706532553,50.94,75698.3,0.2,0.93347,5e-05,6.47044]
[1776706533559,50.94,75700.38,0.2,0.93358,5e-05,6.46253]
[1776706534567,50.94,75699.17,0.2,0.93352,5e-05,6.46688]
[1776706536831,50.93,75696.93,0.2,0.93341,5e-05,6.4749]
[1776706537495,50.93,75696.93,0.2,0.93341,5e-05,6.4749]
[1776706537588,50.93,75693.64,0.2,0.93324,5e-05,6.48698]
[1776706538595,50.93,75680.68,0.2,0.93259,5e-05,6.5352]
[1776706539247,50.93,75680.68,0.2,0.93259,5e-05,6.5352]
[1776706539628,50.93,75680.68,0.2,0.93259,5e-05,6.5352]
[1776706539709,50.93,75686.47,0.2,0.93289,5e-05,6.51328]
[1776706540571,50.93,75686.47,0.2,0.93289,5e-05,6.51328]
[1776706540609,50.93,75690.81,0.2,0.93311,5e-05,6.49684]
[1776706541617,50.93,75701.0,0.2,0.93363,5e-05,6.45868]
[1776706542276,50.93,75701.0,0.2,0.93363,5e-05,6.45868]
[1776706542624,50.93,75704.07,0.2,0.93379,5e-05,6.44712]
[1776706543631,50.93,75694.84,0.2,0.93332,5e-05,6.48132]
[1776706544644,50.93,75702.38,0.2,0.9337,5e-05,6.45306]
[1776706545650,50.93,75712.89,0.2,0.93424,5e-05,6.41392]
[1776706546309,50.93,75712.89,0.2,0.93424,5e-05,6.41392]
[1776706546338,50.93,75712.89,0.2,0.93424,5e-05,6.41392]
[1776706546447,50.93,75712.89,0.2,0.93424,5e-05,6.41392]
[1776706546673,50.93,75712.89,0.2,0.93424,5e-05,6.41392]
[1776706546723,50.93,75712.89,0.2,0.93424,5e-05,6.41392]
[1776706546808,50.93,75712.89,0.2,0.93424,5e-05,6.41392]
[1776706546947,50.93,75712.89,0.2,0.93424,5e-05,6.41392]
[1776706547041,50.93,75714.76,0.2,0.93433,5e-05,6.40691]
[1776706547168,50.93,75714.76,0.2,0.93433,5e-05,6.40691]
[1776706547347,50.93,75714.76,0.2,0.93433,5e-05,6.40691]
[1776706547685,50.93,75714.76,0.2,0.93433,5e-05,6.40691]
[1776706547807,50.93,75714.76,0.2,0.93433,5e-05,6.40691]
[1776706547833,50.93,75714.76,0.2,0.93433,5e-05,6.40691]
[1776706547865,50.93,75714.76,0.2,0.93433,5e-05,6.40691]
[1776706548014,50.93,75714.76,0.2,0.93433,5e-05,6.40691]
[1776706548029,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706548354,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706548363,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706548430,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706548527,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706548674,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706548707,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706548790,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706549023,50.93,75716.71,0.2,0.93443,5e-05,6.39962]
[1776706548889,50.93,75722.83,0.2,0.93473,5e-05,6.37694]
[1776706549181,50.93,75722.83,0.2,0.93473,5e-05,6.37694]
[1776706549200,50.93,75722.83,0.2,0.93473,5e-05,6.37694]
[1776706549691,50.93,75722.83,0.2,0.93473,5e-05,6.37694]
[1776706549743,50.93,75722.83,0.2,0.93473,5e-05,6.37694]
[1776706549798,50.93,75722.83,0.2,0.93473,5e-05,6.37694]
[1776706549892,50.93,75722.83,0.2,0.93473,5e-05,6.37694]
[1776706549942,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550074,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550200,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550222,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550661,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550694,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550746,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550831,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550841,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706550980,50.93,75719.26,0.2,0.93456,5e-05,6.39011]
[1776706551043,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706551064,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706551206,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706551358,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706551623,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706551632,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706551759,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706551828,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706551948,50.93,75714.51,0.2,0.93432,5e-05,6.40757]
[1776706552012,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552211,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552368,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552433,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552638,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552699,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552776,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552831,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552957,50.93,75713.78,0.2,0.93428,5e-05,6.41027]
[1776706552977,50.93,75716.98,0.2,0.93445,5e-05,6.39835]
[1776706553234,50.93,75716.98,0.2,0.93445,5e-05,6.39835]
[1776706553311,50.93,75716.98,0.2,0.93445,5e-05,6.39835]
[1776706553336,50.93,75716.98,0.2,0.93445,5e-05,6.39835]
[1776706553374,50.93,75716.98,0.2,0.93445,5e-05,6.39835]
[1776706553468,50.93,75716.98,0.2,0.93445,5e-05,6.39835]
[1776706553707,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706554303,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706554389,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706554457,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706554714,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706554895,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706554943,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706554970,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706555007,50.93,75719.35,0.2,0.93456,5e-05,6.38953]
[1776706555050,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555120,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555223,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555232,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555247,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555440,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555520,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555542,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555695,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555912,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706555935,50.93,75716.63,0.2,0.93443,5e-05,6.39949]
[1776706556013,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556082,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556237,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556377,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556444,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556556,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556684,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556712,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556838,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556946,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706556981,50.93,75716.61,0.2,0.93443,5e-05,6.39957]
[1776706557044,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557211,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557329,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557336,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557446,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557693,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557698,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557833,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557941,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706557994,50.93,75712.0,0.2,0.9342,5e-05,6.41649]
[1776706558039,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558187,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558193,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558322,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558328,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558375,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558442,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558451,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558606,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558712,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558717,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706558951,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706559011,50.92,75708.18,0.2,0.93401,5e-05,6.43054]
[1776706559004,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706559154,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706559202,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706559467,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706559500,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706559544,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706559710,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706559945,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706560015,50.92,75705.44,0.2,0.93387,5e-05,6.44071]
[1776706559993,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560077,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560179,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560325,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560368,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560461,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560569,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560625,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560728,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560827,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560833,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706560949,50.92,75705.67,0.2,0.93389,5e-05,6.43973]
[1776706561045,50.92,75699.14,0.2,0.93356,5e-05,6.46373]
[1776706561167,50.92,75699.14,0.2,0.93356,5e-05,6.46373]
[1776706561563,50.92,75699.14,0.2,0.93356,5e-05,6.46373]
[1776706561685,50.92,75699.14,0.2,0.93356,5e-05,6.46373]
[1776706561706,50.92,75699.14,0.2,0.93356,5e-05,6.46373]
[1776706561911,50.92,75699.14,0.2,0.93356,5e-05,6.46373]
[1776706561948,50.92,75699.14,0.2,0.93356,5e-05,6.46373]
[1776706562210,50.92,75698.58,0.2,0.93353,5e-05,6.46581]
[1776706562321,50.92,75698.58,0.2,0.93353,5e-05,6.46581]
[1776706562371,50.92,75698.58,0.2,0.93353,5e-05,6.46581]
[1776706562437,50.92,75698.58,0.2,0.93353,5e-05,6.46581]
[1776706562700,50.92,75698.58,0.2,0.93353,5e-05,6.46581]
[1776706562722,50.92,75698.58,0.2,0.93353,5e-05,6.46581]
[1776706562827,50.92,75698.58,0.2,0.93353,5e-05,6.46581]
[1776706562963,50.92,75698.58,0.2,0.93353,5e-05,6.46581]
[1776706563071,50.92,75699.11,0.2,0.93356,5e-05,6.46368]
[1776706563545,50.92,75699.11,0.2,0.93356,5e-05,6.46368]
[1776706563778,50.92,75702.58,0.2,0.93374,5e-05,6.45063]
[1776706564785,50.92,75707.16,0.2,0.93397,5e-05,6.4335]
[1776706565093,50.92,75707.16,0.2,0.93397,5e-05,6.4335]
[1776706565792,50.92,75711.74,0.2,0.9342,5e-05,6.41641]
[1776706566218,50.92,75711.74,0.2,0.9342,5e-05,6.41641]
[1776706566799,50.92,75717.41,0.2,0.93449,5e-05,6.39535]
[1776706567814,50.92,75725.25,0.2,0.93488,5e-05,6.36636]
[1776706568818,50.92,75721.47,0.2,0.93469,5e-05,6.38032]
[1776706569825,50.92,75718.65,0.2,0.93455,5e-05,6.39073]
[1776706570832,50.92,75717.41,0.2,0.93449,5e-05,6.39529]
[1776706571853,50.92,75720.12,0.2,0.93462,5e-05,6.38523]
[1776706573867,50.92,75718.34,0.2,0.93453,5e-05,6.39177]
[1776706576888,50.92,75715.13,0.2,0.93437,5e-05,6.40355]
[1776706578043,50.92,75715.13,0.2,0.93437,5e-05,6.40355]
[1776706577905,50.92,75695.77,0.2,0.9334,5e-05,6.47538]
[1776706578664,50.92,75695.77,0.2,0.9334,5e-05,6.47538]
[1776706578904,50.92,75683.16,0.2,0.93276,5e-05,6.52238]
[1776706579911,50.92,75681.75,0.2,0.93269,5e-05,6.52749]
[1776706580918,50.92,75681.93,0.2,0.9327,5e-05,6.52657]
[1776706581925,50.92,75673.83,0.2,0.93229,5e-05,6.55666]
[1776706582932,50.92,75671.11,0.2,0.93216,5e-05,6.56661]
[1776706583930,50.92,75671.11,0.2,0.93216,5e-05,6.56661]
[1776706583939,50.92,75669.81,0.2,0.93209,5e-05,6.57119]
[1776706586960,50.91,75672.32,0.2,0.93224,5e-05,6.5608]
[1776706587205,50.91,75672.32,0.2,0.93224,5e-05,6.5608]
[1776706587968,50.91,75672.81,0.2,0.93226,5e-05,6.55863]
[1776706593002,50.91,75673.54,0.2,0.93236,5e-05,6.54983]
[1776706594008,50.9,75683.59,0.2,0.93288,5e-05,6.5119]
[1776706596025,50.9,75678.88,0.2,0.93265,5e-05,6.52899]
[1776706601060,50.9,75681.08,0.2,0.93278,5e-05,6.51948]
[1776706602067,50.9,75683.3,0.2,0.93289,5e-05,6.51092]
[1776706605092,50.9,75683.92,0.2,0.93293,5e-05,6.50812]
[1776706608109,50.89,75687.06,0.2,0.9331,5e-05,6.49548]
[1776706609116,50.89,75692.17,0.2,0.93337,5e-05,6.47598]
[1776706610123,50.89,75696.98,0.2,0.93362,5e-05,6.45788]
[1776706611130,50.89,75698.7,0.2,0.9337,5e-05,6.45148]
[1776706612137,50.89,75700.42,0.2,0.93379,5e-05,6.4448]
[1776706613143,50.89,75702.09,0.2,0.93388,5e-05,6.43846]
[1776706615158,50.89,75704.28,0.2,0.93399,5e-05,6.43008]
[1776706616165,50.89,75701.2,0.2,0.93384,5e-05,6.44141]
[1776706618179,50.89,75698.97,0.2,0.93373,5e-05,6.44944]
[1776706620193,50.89,75701.36,0.2,0.93385,5e-05,6.44027]
[1776706621200,50.88,75706.79,0.2,0.93413,5e-05,6.41998]
[1776706622207,50.88,75711.85,0.2,0.93438,5e-05,6.40112]
[1776706623214,50.88,75715.23,0.2,0.93455,5e-05,6.38854]
[1776706624222,50.88,75718.18,0.2,0.9347,5e-05,6.37759]
[1776706625229,50.88,75720.86,0.2,0.93484,5e-05,6.36766]
[1776706626243,50.88,75722.16,0.2,0.9349,5e-05,6.36285]
[1776706628254,50.88,75720.88,0.2,0.93484,5e-05,6.36757]
[1776706630269,50.88,75719.03,0.2,0.93475,5e-05,6.37438]
[1776706631276,50.88,75716.67,0.2,0.93463,5e-05,6.38308]
[1776706632283,50.88,75714.37,0.2,0.93451,5e-05,6.39155]
[1776706635306,50.88,75707.61,0.2,0.93418,5e-05,6.41645]
[1776706636313,50.88,75703.72,0.2,0.93398,5e-05,6.43079]
[1776706637320,50.88,75699.13,0.2,0.93375,5e-05,6.44774]
[1776706639334,50.88,75703.94,0.2,0.934,5e-05,6.42959]
[1776706640340,50.88,75707.02,0.2,0.93416,5e-05,6.41805]
[1776706642355,50.88,75699.1,0.2,0.93376,5e-05,6.44729]
[1776706645376,50.88,75705.13,0.2,0.93407,5e-05,6.42448]
[1776706646383,50.88,75709.16,0.2,0.93427,5e-05,6.40944]
[1776706647390,50.88,75710.22,0.2,0.93433,5e-05,6.40544]
[1776706650412,50.88,75712.45,0.2,0.93444,5e-05,6.39699]
[1776706652425,50.88,75724.11,0.2,0.93506,5e-05,6.34933]
[1776706653344,50.88,75724.11,0.2,0.93506,5e-05,6.34933]
[1776706653438,50.88,75724.11,0.2,0.93506,5e-05,6.34933]
[1776706653568,50.88,75724.11,0.2,0.93506,5e-05,6.34933]
[1776706653635,50.88,75729.17,0.2,0.93531,5e-05,6.33071]
[1776706654443,50.88,75732.71,0.2,0.93549,5e-05,6.31774]
[1776706655450,50.88,75733.78,0.2,0.93554,5e-05,6.31388]
[1776706660487,50.88,75731.56,0.2,0.93543,5e-05,6.32244]
[1776706662500,50.88,75733.45,0.2,0.93552,5e-05,6.31562]
[1776706666528,50.88,75731.12,0.2,0.9354,5e-05,6.32448]
[1776706667541,50.88,75730.02,0.2,0.93534,5e-05,6.32859]
[1776706669556,50.88,75737.45,0.2,0.93571,5e-05,6.30139]
[1776706670563,50.88,75741.52,0.2,0.93591,5e-05,6.28655]
[1776706673583,50.88,75736.09,0.2,0.93564,5e-05,6.30685]
[1776706675597,50.88,75740.15,0.2,0.93583,5e-05,6.29213]
[1776706676605,50.88,75741.88,0.2,0.93592,5e-05,6.28591]
[1776706678620,50.88,75739.12,0.2,0.93578,5e-05,6.29628]
[1776706679627,50.89,75742.57,0.2,0.93595,5e-05,6.28374]
[1776706680634,50.89,75744.86,0.2,0.93606,5e-05,6.27547]
[1776706681641,50.89,75747.33,0.2,0.93618,5e-05,6.26657]
[1776706682845,50.89,75747.33,0.2,0.93618,5e-05,6.26657]
[1776706682939,50.89,75747.33,0.2,0.93618,5e-05,6.26657]
[1776706682956,50.89,75753.15,0.2,0.93646,5e-05,6.24545]
[1776706683655,50.89,75760.72,0.2,0.93683,5e-05,6.21802]
[1776706684836,50.89,75760.72,0.2,0.93683,5e-05,6.21802]
[1776706684932,50.89,75762.22,0.2,0.93689,5e-05,6.2128]
[1776706686677,50.89,75760.49,0.2,0.93681,5e-05,6.21894]
[1776706687685,50.89,75749.42,0.2,0.93627,5e-05,6.25959]
[1776706688692,50.89,75746.64,0.2,0.93613,5e-05,6.26992]
[1776706693727,50.89,75747.07,0.2,0.93614,5e-05,6.2691]
[1776706694734,50.89,75750.18,0.2,0.93629,5e-05,6.25788]
[1776706695741,50.89,75752.13,0.2,0.93639,5e-05,6.25093]
[1776706700776,50.9,75753.76,0.2,0.93645,5e-05,6.24593]
[1776706704805,50.9,75755.18,0.2,0.93651,5e-05,6.24154]
[1776706706819,50.9,75758.41,0.2,0.93666,5e-05,6.23015]
[1776706707825,50.9,75759.66,0.2,0.93672,5e-05,6.22582]
[1776706708833,50.9,75755.99,0.2,0.93654,5e-05,6.23943]
[1776706711854,50.9,75758.22,0.2,0.93668,5e-05,6.22747]
[1776706712861,50.91,75760.74,0.2,0.9368,5e-05,6.2185]
[1776706717897,50.91,75761.66,0.2,0.93683,5e-05,6.21632]
[1776706720918,50.91,75764.33,0.2,0.93695,5e-05,6.20732]
[1776706723939,50.91,75766.87,0.2,0.93706,5e-05,6.19885]
[1776706724618,50.91,75766.87,0.2,0.93706,5e-05,6.19885]
[1776706724696,50.91,75766.87,0.2,0.93706,5e-05,6.19885]
[1776706724937,50.91,75766.87,0.2,0.93706,5e-05,6.19885]
[1776706724946,50.92,75772.92,0.2,0.93735,5e-05,6.17714]
[1776706729981,50.92,75773.45,0.2,0.93736,5e-05,6.1767]
[1776706735016,50.93,75775.18,0.2,0.93742,5e-05,6.17184]
[1776706736027,50.93,75776.46,0.2,0.93748,5e-05,6.16749]
[1776706737033,50.93,75777.8,0.2,0.93754,5e-05,6.16293]
[1776706738041,50.93,75779.14,0.2,0.9376,5e-05,6.15838]
[1776706739048,50.93,75784.18,0.2,0.93784,5e-05,6.14046]
[1776706740057,50.93,75792.08,0.2,0.93822,5e-05,6.11228]
[1776706741063,50.93,75802.22,0.2,0.93869,5e-05,6.07617]
[1776706742071,50.93,75805.54,0.2,0.93884,5e-05,6.06469]
[1776706747106,50.94,75799.96,0.2,0.93855,5e-05,6.087]
[1776706752141,50.95,75800.64,0.2,0.93856,5e-05,6.08662]
[1776706753149,50.95,75802.6,0.2,0.93864,5e-05,6.07998]
[1776706754155,50.95,75808.69,0.2,0.93893,5e-05,6.05853]
[1776706755163,50.95,75812.93,0.2,0.93912,5e-05,6.04376]
[1776706757177,50.96,75813.5,0.2,0.93914,5e-05,6.04265]
[1776706760198,50.96,75815.23,0.2,0.9392,5e-05,6.03788]
[1776706761205,50.96,75816.67,0.2,0.93926,5e-05,6.0332]
[1776706763921,50.97,75817.1,0.2,0.93927,5e-05,6.03263]
[1776706763940,50.97,75817.1,0.2,0.93927,5e-05,6.03263]
[1776706764195,50.97,75817.1,0.2,0.93927,5e-05,6.03263]
[1776706764226,50.97,75818.8,0.2,0.93934,5e-05,6.02705]
[1776706764523,50.97,75818.8,0.2,0.93934,5e-05,6.02705]
[1776706765233,50.97,75827.46,0.2,0.93974,5e-05,5.99664]
[1776706766240,50.97,75834.95,0.2,0.94009,5e-05,5.97013]
[1776706766667,50.97,75834.95,0.2,0.94009,5e-05,5.97013]
[1776706766778,50.97,75834.95,0.2,0.94009,5e-05,5.97013]
[1776706767247,50.97,75840.14,0.2,0.94033,5e-05,5.95189]
[1776706768254,50.97,75838.43,0.2,0.94025,5e-05,5.95817]
[1776706769261,50.97,75837.1,0.2,0.94018,5e-05,5.96315]
[1776706772282,50.98,75838.27,0.2,0.94027,5e-05,5.95534]
[1776706774296,50.98,75840.9,0.2,0.94038,5e-05,5.94651]
[1776706776310,50.98,75841.94,0.2,0.94042,5e-05,5.9436]
[1776706777317,50.98,75846.42,0.2,0.94063,5e-05,5.92774]
[1776706778323,50.98,75850.9,0.2,0.94083,5e-05,5.91217]
[1776706779330,50.98,75851.59,0.2,0.94085,5e-05,5.91035]
[1776706780338,50.99,75853.38,0.2,0.94093,5e-05,5.90435]
[1776706785373,50.99,75854.1,0.2,0.94095,5e-05,5.90346]
[1776706790408,51.0,75848.27,0.2,0.94066,5e-05,5.92569]
[1776706792117,51.0,75848.27,0.2,0.94066,5e-05,5.92569]
[1776706792156,51.0,75833.58,0.2,0.93997,5e-05,5.97806]
[1776706792595,51.0,75833.58,0.2,0.93997,5e-05,5.97806]
[1776706792640,51.0,75827.05,0.2,0.93966,5e-05,6.00182]
[1776706793436,51.0,75827.05,0.2,0.93966,5e-05,6.00182]
[1776706794013,51.0,75827.05,0.2,0.93966,5e-05,6.00182]
[1776706794067,51.0,75821.92,0.2,0.93941,5e-05,6.02061]
[1776706794697,51.0,75821.92,0.2,0.93941,5e-05,6.02061]
[1776706794793,51.0,75816.02,0.2,0.93913,5e-05,6.0422]
[1776706796069,51.0,75816.02,0.2,0.93913,5e-05,6.0422]
[1776706796104,51.0,75816.02,0.2,0.93913,5e-05,6.0422]
[1776706796202,51.0,75816.02,0.2,0.93913,5e-05,6.0422]
[1776706796272,51.01,75814.52,0.2,0.93905,5e-05,6.04805]
[1776706796436,51.01,75814.52,0.2,0.93905,5e-05,6.04805]
[1776706797018,51.01,75814.52,0.2,0.93905,5e-05,6.04805]
[1776706797110,51.01,75814.38,0.2,0.93904,5e-05,6.04903]
[1776706797457,51.01,75812.01,0.2,0.93892,5e-05,6.058]
[1776706798464,51.01,75806.4,0.2,0.93865,5e-05,6.07857]
[1776706799471,51.01,75802.92,0.2,0.93848,5e-05,6.0915]
[1776706800478,51.01,75799.94,0.2,0.93833,5e-05,6.10263]
[1776706801485,51.02,75801.19,0.2,0.93839,5e-05,6.09853]
[1776706806520,51.02,75799.87,0.2,0.9383,5e-05,6.10531]
[1776706807528,51.02,75793.14,0.2,0.93797,5e-05,6.12994]
[1776706808535,51.03,75790.35,0.2,0.93783,5e-05,6.14036]
[1776706809765,51.03,75783.25,0.2,0.93749,5e-05,6.16636]
[1776706810549,51.03,75779.59,0.2,0.93731,5e-05,6.1799]
[1776706811561,51.03,75777.95,0.2,0.93722,5e-05,6.18613]
[1776706812742,51.03,75775.22,0.2,0.93709,5e-05,6.1963]
[1776706813571,51.03,75786.67,0.2,0.93764,5e-05,6.15511]
[1776706814578,51.03,75793.17,0.2,0.93794,5e-05,6.13198]
[1776706816592,51.04,75796.27,0.2,0.93808,5e-05,6.12153]
[1776706818606,51.04,75797.68,0.2,0.93814,5e-05,6.11719]
[1776706823157,51.04,75781.71,0.2,0.93736,5e-05,6.17633]
[1776706824125,51.04,75774.92,0.2,0.93702,5e-05,6.2012]
[1776706824648,51.05,75776.99,0.2,0.93712,5e-05,6.19393]
[1776706827669,51.05,75780.16,0.2,0.93726,5e-05,6.18318]
[1776706829682,51.05,75784.67,0.2,0.93748,5e-05,6.16739]
[1776706830690,51.05,75787.77,0.2,0.93762,5e-05,6.15647]
[1776706831697,51.05,75790.26,0.2,0.93778,5e-05,6.14336]
[1776706832704,51.05,75792.7,0.2,0.93789,5e-05,6.13456]
[1776706836732,51.05,75794.06,0.2,0.93796,5e-05,6.1297]
[1776706841769,51.05,75794.85,0.2,0.93799,5e-05,6.12751]
[1776706842776,51.06,75797.15,0.2,0.93809,5e-05,6.11955]
[1776706843783,51.06,75798.39,0.2,0.93815,5e-05,6.11542]
[1776706845797,51.06,75800.42,0.2,0.93823,5e-05,6.10879]
[1776706847811,51.06,75798.74,0.2,0.93815,5e-05,6.1155]
[1776706851839,51.07,75802.08,0.2,0.93829,5e-05,6.10478]
[1776706853072,51.07,75802.08,0.2,0.93829,5e-05,6.10478]
[1776706853097,51.07,75836.88,0.2,0.93993,5e-05,5.98049]
[1776706854324,51.07,75836.88,0.2,0.93993,5e-05,5.98049]
[1776706854331,51.07,75862.08,0.2,0.94109,5e-05,5.89156]
[1776706854970,51.07,75862.08,0.2,0.94109,5e-05,5.89156]
[1776706854972,51.07,75857.58,0.2,0.94088,5e-05,5.90771]
[1776706856097,51.07,75857.58,0.2,0.94088,5e-05,5.90771]
[1776706856373,51.07,75857.58,0.2,0.94088,5e-05,5.90771]
[1776706856148,51.07,75846.84,0.2,0.94038,5e-05,5.94592]
[1776706856747,51.07,75846.84,0.2,0.94038,5e-05,5.94592]
[1776706856876,51.07,75850.59,0.2,0.94055,5e-05,5.93289]
[1776706858890,51.07,75846.2,0.2,0.94034,5e-05,5.9489]
[1776706859656,51.07,75846.2,0.2,0.94034,5e-05,5.9489]
[1776706859884,51.07,75846.2,0.2,0.94034,5e-05,5.9489]
[1776706860377,51.07,75846.2,0.2,0.94034,5e-05,5.9489]
[1776706859897,51.07,75847.87,0.2,0.94041,5e-05,5.94322]
[1776706860672,51.07,75847.87,0.2,0.94041,5e-05,5.94322]
[1776706860722,51.07,75847.87,0.2,0.94041,5e-05,5.94322]
[1776706860947,51.07,75847.87,0.2,0.94041,5e-05,5.94322]
[1776706861147,51.07,75847.87,0.2,0.94041,5e-05,5.94322]
[1776706861221,51.07,75847.87,0.2,0.94041,5e-05,5.94322]
[1776706861303,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706861638,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706861674,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706861707,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706861929,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706861995,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706862056,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706862205,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706862254,51.07,75847.87,0.2,0.94041,5e-05,5.94345]
[1776706862353,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706862461,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706862490,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706862503,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706862704,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706862735,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706862916,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706862928,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706863010,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706863054,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706863264,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706863276,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706863331,51.07,75849.19,0.2,0.94047,5e-05,5.93902]
[1776706863365,51.07,75849.54,0.2,0.94048,5e-05,5.93803]
[1776706863452,51.07,75849.54,0.2,0.94048,5e-05,5.93803]
[1776706864192,51.07,75849.54,0.2,0.94048,5e-05,5.93803]
[1776706864297,51.07,75849.54,0.2,0.94048,5e-05,5.93803]
[1776706864361,51.07,75849.54,0.2,0.94048,5e-05,5.93803]
[1776706864415,51.07,75849.54,0.2,0.94048,5e-05,5.93803]
[1776706864255,51.08,75849.06,0.2,0.94046,5e-05,5.93998]
[1776706864556,51.08,75849.06,0.2,0.94046,5e-05,5.93998]
[1776706864709,51.08,75849.06,0.2,0.94046,5e-05,5.93998]
[1776706864721,51.08,75849.06,0.2,0.94046,5e-05,5.93998]
[1776706864762,51.08,75849.06,0.2,0.94046,5e-05,5.93998]
[1776706864943,51.08,75849.06,0.2,0.94046,5e-05,5.93998]
[1776706865032,51.08,75849.06,0.2,0.94046,5e-05,5.93998]
[1776706865212,51.08,75849.06,0.2,0.94046,5e-05,5.93998]
[1776706865240,51.08,75840.71,0.2,0.94007,5e-05,5.96979]
[1776706865555,51.08,75840.71,0.2,0.94007,5e-05,5.96979]
[1776706865708,51.08,75840.71,0.2,0.94007,5e-05,5.96979]
[1776706865773,51.08,75840.71,0.2,0.94007,5e-05,5.96979]
[1776706866319,51.08,75840.71,0.2,0.94007,5e-05,5.96979]
[1776706866380,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706866452,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706866454,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706866507,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706866693,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706866877,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706866963,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706866986,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706867039,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706867165,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706867220,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706867272,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706867284,51.08,75833.21,0.2,0.93972,5e-05,5.99661]
[1776706867365,51.08,75830.49,0.2,0.93959,5e-05,6.00645]
[1776706867461,51.08,75830.49,0.2,0.93959,5e-05,6.00645]
[1776706868220,51.08,75830.49,0.2,0.93959,5e-05,6.00645]
[1776706868249,51.08,75830.49,0.2,0.93959,5e-05,6.00645]
[1776706868401,51.08,75830.49,0.2,0.93959,5e-05,6.00645]
[1776706868368,51.08,75827.56,0.2,0.93945,5e-05,6.01702]
[1776706868460,51.08,75827.56,0.2,0.93945,5e-05,6.01702]
[1776706868500,51.08,75827.56,0.2,0.93945,5e-05,6.01702]
[1776706868530,51.08,75827.56,0.2,0.93945,5e-05,6.01702]
[1776706868706,51.08,75827.56,0.2,0.93945,5e-05,6.01702]
[1776706869392,51.08,75827.56,0.2,0.93945,5e-05,6.01702]
[1776706868959,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869453,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869468,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869518,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869586,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869698,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869698,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869815,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869825,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869910,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869935,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869941,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706869980,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706870166,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706870181,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706870353,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706870401,51.08,75821.75,0.2,0.93917,5e-05,6.03787]
[1776706870401,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706870453,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706870529,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706870565,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706870595,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706870702,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706870819,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706870938,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706871195,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706871205,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706871358,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706871414,51.08,75820.35,0.2,0.9391,5e-05,6.04328]
[1776706871296,51.08,75822.43,0.2,0.93919,5e-05,6.03627]
[1776706871459,51.08,75822.43,0.2,0.93919,5e-05,6.03627]
[1776706871468,51.08,75822.43,0.2,0.93919,5e-05,6.03627]
[1776706871527,51.08,75822.43,0.2,0.93919,5e-05,6.03627]
[1776706871707,51.08,75822.43,0.2,0.93919,5e-05,6.03627]
[1776706871982,51.08,75823.2,0.2,0.93923,5e-05,6.03394]
[1776706872729,51.08,75823.2,0.2,0.93923,5e-05,6.03394]
[1776706872874,51.08,75823.2,0.2,0.93923,5e-05,6.03394]
[1776706872916,51.08,75823.2,0.2,0.93923,5e-05,6.03394]
[1776706873209,51.08,75823.2,0.2,0.93923,5e-05,6.03394]
[1776706873322,51.08,75823.2,0.2,0.93923,5e-05,6.03394]
[1776706873372,51.08,75823.2,0.2,0.93923,5e-05,6.03394]
[1776706873425,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706873434,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706873457,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706873709,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706873793,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706873952,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706874056,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706874202,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706874217,51.08,75826.61,0.2,0.93938,5e-05,6.02221]
[1776706874301,51.09,75828.63,0.2,0.93947,5e-05,6.01546]
[1776706876268,51.09,75830.83,0.2,0.93957,5e-05,6.00808]
[1776706876340,51.09,75830.83,0.2,0.93957,5e-05,6.00808]
[1776706876416,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876446,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876451,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876560,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876589,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876708,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876750,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876853,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876877,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706876959,51.09,75838.8,0.2,0.93994,5e-05,5.97991]
[1776706877434,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706877524,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706877585,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706877605,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706877711,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706877899,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706877946,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706878012,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706878201,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706878286,51.09,75845.61,0.2,0.94025,5e-05,5.95598]
[1776706878387,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706878430,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706878448,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706878544,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706878657,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706878716,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706878834,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706878902,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706878959,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706879030,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706879158,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706879163,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706879268,51.09,75841.21,0.2,0.94004,5e-05,5.97181]
[1776706879369,51.09,75837.02,0.2,0.93984,5e-05,5.98688]
[1776706879439,51.09,75837.02,0.2,0.93984,5e-05,5.98688]
[1776706879547,51.09,75837.02,0.2,0.93984,5e-05,5.98688]
[1776706879661,51.09,75837.02,0.2,0.93984,5e-05,5.98688]
[1776706879799,51.09,75837.02,0.2,0.93984,5e-05,5.98688]
[1776706880020,51.09,75837.02,0.2,0.93984,5e-05,5.98688]
[1776706880338,51.09,75837.02,0.2,0.93984,5e-05,5.98688]
[1776706880045,51.09,75836.28,0.2,0.93981,5e-05,5.9897]
[1776706882059,51.09,75833.86,0.2,0.93969,5e-05,5.99867]
[1776706882444,51.09,75833.86,0.2,0.93969,5e-05,5.99867]
[1776706883066,51.09,75834.14,0.2,0.9397,5e-05,5.99785]
[1776706884073,51.09,75832.96,0.2,0.93964,5e-05,6.00222]
[1776706885080,51.1,75831.04,0.2,0.93955,5e-05,6.00954]
[1776706886087,51.1,75834.42,0.2,0.9397,5e-05,5.99767]
[1776706887094,51.1,75836.08,0.2,0.93977,5e-05,5.99228]
[1776706888101,51.1,75839.05,0.2,0.93991,5e-05,5.98224]
[1776706889108,51.1,75841.69,0.2,0.94002,5e-05,5.9734]
[1776706891341,51.1,75839.59,0.2,0.93995,5e-05,5.97723]
[1776706893136,51.11,75836.85,0.2,0.93982,5e-05,5.98736]
[1776706894143,51.11,75832.76,0.2,0.93962,5e-05,6.00241]
[1776706895153,51.11,75829.37,0.2,0.93946,5e-05,6.01464]
[1776706896157,51.11,75831.9,0.2,0.93958,5e-05,6.00584]
[1776706897164,51.11,75834.79,0.2,0.93971,5e-05,5.99573]
[1776706899178,51.11,75831.12,0.2,0.93954,5e-05,6.00915]
[1776706901193,51.11,75829.32,0.2,0.93945,5e-05,6.01594]
[1776706906229,51.12,75827.59,0.2,0.93935,5e-05,6.02314]
[1776706909251,51.12,75828.78,0.2,0.9394,5e-05,6.0195]
[1776706910258,51.12,75830.11,0.2,0.93946,5e-05,6.01498]
[1776706913279,51.12,75831.64,0.2,0.93952,5e-05,6.01053]
[1776706916300,51.13,75836.56,0.2,0.93973,5e-05,5.9947]
[1776706918314,51.13,75831.29,0.2,0.93947,5e-05,6.01458]
[1776706920400,51.14,75826.21,0.2,0.93921,5e-05,6.03376]
[1776706921407,51.14,75823.32,0.2,0.93907,5e-05,6.0446]
[1776706922414,51.14,75828.31,0.2,0.9393,5e-05,6.02733]
[1776706923421,51.14,75835.49,0.2,0.93963,5e-05,6.00229]
[1776706924428,51.14,75839.08,0.2,0.93979,5e-05,5.99007]
[1776706925435,51.15,75843.59,0.2,0.93999,5e-05,5.97465]
[1776706925566,51.15,75843.59,0.2,0.93999,5e-05,5.97465]
[1776706926442,51.15,75851.27,0.2,0.94034,5e-05,5.94775]
[1776706926596,51.15,75851.27,0.2,0.94034,5e-05,5.94775]
[1776706927449,51.15,75848.89,0.2,0.94023,5e-05,5.9564]
[1776706928456,51.15,75847.35,0.2,0.94015,5e-05,5.96219]
[1776706931477,51.15,75849.89,0.2,0.94026,5e-05,5.95398]
[1776706933382,51.15,75850.75,0.2,0.9403,5e-05,5.95119]
[1776706933495,51.15,75855.0,0.2,0.94049,5e-05,5.93645]
[1776706934500,51.16,75859.53,0.2,0.9407,5e-05,5.92074]
[1776706935507,51.16,75862.96,0.2,0.94085,5e-05,5.90927]
[1776706937496,51.16,75862.96,0.2,0.94085,5e-05,5.90927]
[1776706936514,51.16,75864.41,0.2,0.94091,5e-05,5.90449]
[1776706937563,51.16,75864.41,0.2,0.94091,5e-05,5.90449]
[1776706938112,51.16,75864.41,0.2,0.94091,5e-05,5.90449]
[1776706938171,51.16,75864.38,0.2,0.9409,5e-05,5.90493]
[1776706938808,51.16,75864.38,0.2,0.9409,5e-05,5.90493]
[1776706938861,51.16,75864.38,0.2,0.9409,5e-05,5.90493]
[1776706938947,51.16,75873.75,0.2,0.94133,5e-05,5.87236]
[1776706939537,51.16,75876.38,0.2,0.94144,5e-05,5.86353]
[1776706940544,51.16,75872.11,0.2,0.94124,5e-05,5.87888]
[1776706942113,51.16,75872.11,0.2,0.94124,5e-05,5.87888]
[1776706942200,51.17,75870.17,0.2,0.94115,5e-05,5.88606]
[1776706943016,51.17,75870.17,0.2,0.94115,5e-05,5.88606]
[1776706943037,51.17,75868.06,0.2,0.94105,5e-05,5.89382]
[1776706943566,51.17,75863.24,0.2,0.94082,5e-05,5.9111]
[1776706944573,51.17,75858.76,0.2,0.94061,5e-05,5.92718]
[1776706946589,51.17,75856.82,0.2,0.94052,5e-05,5.93431]
[1776706947594,51.17,75854.52,0.2,0.94041,5e-05,5.94296]
[1776706950296,51.17,75853.78,0.2,0.94037,5e-05,5.94583]
[1776706950342,51.17,75853.78,0.2,0.94037,5e-05,5.94583]
[1776706950439,51.17,75853.78,0.2,0.94037,5e-05,5.94583]
[1776706950482,51.17,75841.48,0.2,0.9398,5e-05,5.98959]
[1776706950689,51.17,75839.34,0.2,0.9397,5e-05,5.99736]
[1776706951696,51.18,75832.91,0.2,0.93943,5e-05,6.01597]
[1776706952703,51.18,75830.61,0.2,0.93932,5e-05,6.02433]
[1776706953710,51.18,75829.39,0.2,0.93926,5e-05,6.02885]
[1776706954717,51.18,75828.21,0.2,0.93921,5e-05,6.03322]
[1776706955906,51.18,75828.21,0.2,0.93921,5e-05,6.03322]
[1776706956001,51.18,75822.93,0.2,0.93895,5e-05,6.05252]
[1776706956731,51.18,75819.3,0.2,0.93877,5e-05,6.06593]
[1776706957738,51.18,75818.01,0.2,0.93871,5e-05,6.07097]
[1776706958871,51.18,75818.01,0.2,0.93871,5e-05,6.07097]
[1776706960121,51.18,75816.99,0.2,0.93865,5e-05,6.07505]
[1776706960470,51.18,75816.99,0.2,0.93865,5e-05,6.07505]
[1776706960760,51.19,75819.05,0.2,0.93874,5e-05,6.06855]
[1776706961766,51.19,75820.56,0.2,0.93881,5e-05,6.0636]
[1776706963173,51.19,75820.56,0.2,0.93881,5e-05,6.0636]
[1776706967808,51.2,75816.57,0.2,0.93858,5e-05,6.08061]
[1776706970835,51.2,75815.27,0.2,0.9385,5e-05,6.08658]
[1776706975752,51.21,75815.47,0.2,0.93849,5e-05,6.08763]
[1776706978148,51.21,75816.94,0.2,0.93855,5e-05,6.08325]
[1776706979303,51.21,75816.52,0.2,0.93852,5e-05,6.0852]
[1776706980438,51.22,75816.35,0.2,0.93851,5e-05,6.08625]
[1776706980905,51.22,75812.79,0.2,0.93833,5e-05,6.09987]
[1776706981912,51.22,75808.49,0.2,0.93812,5e-05,6.11565]
[1776706982918,51.22,75806.82,0.2,0.93804,5e-05,6.12199]
[1776706985940,51.23,75804.33,0.2,0.9379,5e-05,6.13208]
[1776706987953,51.23,75805.89,0.2,0.93797,5e-05,6.12723]
[1776706988961,51.23,75808.94,0.2,0.93811,5e-05,6.11668]
[1776706989968,51.23,75811.08,0.2,0.9382,5e-05,6.10941]
[1776706990975,51.23,75814.85,0.2,0.93838,5e-05,6.09633]
[1776706992289,51.23,75814.85,0.2,0.93838,5e-05,6.09633]
[1776706992393,51.23,75816.61,0.2,0.93845,5e-05,6.09047]
[1776706992988,51.24,75818.97,0.2,0.93856,5e-05,6.08248]
[1776706993996,51.24,75823.35,0.2,0.93876,5e-05,6.0673]
[1776706995007,51.24,75824.69,0.2,0.93882,5e-05,6.06301]
[1776707000041,51.25,75824.62,0.2,0.93878,5e-05,6.06572]
[1776707001047,51.25,75825.94,0.2,0.93884,5e-05,6.06151]
[1776707003061,51.25,75830.15,0.2,0.93902,5e-05,6.04751]
[1776707007089,51.26,75826.55,0.2,0.93883,5e-05,6.06242]
[1776707008096,51.26,75825.05,0.2,0.93875,5e-05,6.06826]
[1776707009103,51.26,75829.08,0.2,0.93893,5e-05,6.05438]
[1776707010110,51.27,75830.69,0.2,0.939,5e-05,6.04915]
[1776707013131,51.27,75829.08,0.2,0.93895,5e-05,6.05202]
[1776707014138,51.27,75828.87,0.2,0.93893,5e-05,6.05327]
[1776707019217,51.28,75828.75,0.2,0.93891,5e-05,6.05518]
[1776707019257,51.28,75830.04,0.2,0.93895,5e-05,6.05156]
[1776707020180,51.28,75831.52,0.2,0.93902,5e-05,6.04679]
[1776707022194,51.29,75829.62,0.2,0.93891,5e-05,6.05457]
[1776707023202,51.29,75827.63,0.2,0.93881,5e-05,6.06215]
[1776707024208,51.29,75825.81,0.2,0.93872,5e-05,6.06911]
[1776707029250,51.3,75825.73,0.2,0.93869,5e-05,6.07168]
[1776707030257,51.3,75828.1,0.2,0.9388,5e-05,6.06369]
[1776707031263,51.3,75832.07,0.2,0.93898,5e-05,6.05002]
[1776707032271,51.31,75833.45,0.2,0.93903,5e-05,6.0456]
[1776707034285,51.31,75828.69,0.2,0.93881,5e-05,6.0629]
[1776707037306,51.31,75826.93,0.2,0.93872,5e-05,6.06961]
[1776707040327,51.31,75825.51,0.2,0.93865,5e-05,6.07508]
[1776707042403,51.31,75825.51,0.2,0.93865,5e-05,6.07508]
[1776707042432,51.31,75813.54,0.2,0.93808,5e-05,6.11812]
[1776707043348,51.31,75806.15,0.2,0.93772,5e-05,6.14468]
[1776707044355,51.31,75807.84,0.2,0.9378,5e-05,6.13863]
[1776707046368,51.31,75809.34,0.2,0.93787,5e-05,6.13363]
[1776707049237,51.31,75810.22,0.2,0.9379,5e-05,6.13119]
[1776707049390,51.32,75819.81,0.2,0.93835,5e-05,6.09723]
[1776707050403,51.32,75824.44,0.2,0.93857,5e-05,6.08111]
[1776707053424,51.32,75828.24,0.2,0.93873,5e-05,6.06889]
[1776707056445,51.33,75831.3,0.2,0.93885,5e-05,6.05938]
[1776707058459,51.33,75835.34,0.2,0.93904,5e-05,6.04565]
[1776707059465,51.33,75837.11,0.2,0.93912,5e-05,6.03954]
[1776707060315,51.33,75837.11,0.2,0.93912,5e-05,6.03954]
[1776707060473,51.33,75844.96,0.2,0.93948,5e-05,6.01188]
[1776707061482,51.33,75842.8,0.2,0.93938,5e-05,6.01971]
[1776707064503,51.33,75840.65,0.2,0.93927,5e-05,6.02782]
[1776707065510,51.33,75837.16,0.2,0.93911,5e-05,6.04037]
[1776707065957,51.33,75837.16,0.2,0.93911,5e-05,6.04037]
[1776707066517,51.33,75828.46,0.2,0.9387,5e-05,6.07147]
[1776707068531,51.34,75829.07,0.2,0.93872,5e-05,6.06959]
[1776707069538,51.34,75827.29,0.2,0.93863,5e-05,6.07606]
[1776707073566,51.34,75825.85,0.2,0.9386,5e-05,6.07727]
[1776707074573,51.34,75823.77,0.2,0.9385,5e-05,6.08482]
[1776707080614,51.35,75823.1,0.2,0.93844,5e-05,6.08944]
[1776707084643,51.35,75821.4,0.2,0.93834,5e-05,6.0972]
[1776707085227,51.35,75821.4,0.2,0.93834,5e-05,6.0972]
[1776707085416,51.35,75821.4,0.2,0.93834,5e-05,6.0972]
[1776707085621,51.35,75821.4,0.2,0.93834,5e-05,6.0972]
[1776707085650,51.35,75813.21,0.2,0.93794,5e-05,6.12691]
[1776707086657,51.36,75809.26,0.2,0.93775,5e-05,6.14148]
[1776707088671,51.36,75808.86,0.2,0.93772,5e-05,6.14363]
[1776707092200,51.36,75807.61,0.2,0.93765,5e-05,6.14879]
[1776707092440,51.36,75807.61,0.2,0.93765,5e-05,6.14879]
[1776707092516,51.36,75796.03,0.2,0.93709,5e-05,6.1911]
[1776707092710,51.36,75794.18,0.2,0.937,5e-05,6.19803]
[1776707097745,51.37,75793.76,0.2,0.93696,5e-05,6.20076]
[1776707102780,51.37,75794.02,0.2,0.93696,5e-05,6.20097]
[1776707103787,51.37,75789.21,0.2,0.93673,5e-05,6.21854]
[1776707104794,51.37,75785.08,0.2,0.93652,5e-05,6.23366]
[1776707107815,51.38,75788.34,0.2,0.93667,5e-05,6.22237]
[1776707112850,51.38,75795.9,0.2,0.93703,5e-05,6.19604]
[1776707113857,51.38,75799.24,0.2,0.93718,5e-05,6.18423]
[1776707115870,51.38,75797.76,0.2,0.93711,5e-05,6.19004]
[1776707118892,51.38,75790.38,0.2,0.93674,5e-05,6.21734]
[1776707119899,51.39,75787.09,0.2,0.93658,5e-05,6.22941]
[1776707120906,51.39,75784.2,0.2,0.93644,5e-05,6.24002]
[1776707122920,51.39,75785.96,0.2,0.93652,5e-05,6.23396]
[1776707125941,51.39,75779.51,0.2,0.9362,5e-05,6.25777]
[1776707126948,51.39,75776.31,0.2,0.93604,5e-05,6.26949]
[1776707128962,51.39,75774.9,0.2,0.93597,5e-05,6.2748]
[1776707131984,51.39,75765.79,0.2,0.93557,5e-05,6.3037]
[1776707134586,51.39,75766.01,0.2,0.93558,5e-05,6.30294]
[1776707134663,51.39,75770.58,0.2,0.9358,5e-05,6.28638]
[1776707135023,51.39,75762.19,0.2,0.93539,5e-05,6.3169]
[1776707135825,51.39,75762.19,0.2,0.93539,5e-05,6.3169]
[1776707136207,51.39,75762.19,0.2,0.93539,5e-05,6.3169]
[1776707136308,51.39,75762.19,0.2,0.93539,5e-05,6.3169]
[1776707136416,51.39,75750.82,0.2,0.93483,5e-05,6.3585]
[1776707137033,51.39,75746.73,0.2,0.93462,5e-05,6.37342]
[1776707138040,51.39,75742.01,0.2,0.93439,5e-05,6.39066]
[1776707139047,51.39,75735.86,0.2,0.93409,5e-05,6.41315]
[1776707140054,51.39,75734.41,0.2,0.93402,5e-05,6.41836]
[1776707145089,51.39,75734.17,0.2,0.93401,5e-05,6.41865]
[1776707147103,51.39,75735.67,0.2,0.93409,5e-05,6.41293]
[1776707150123,51.39,75736.99,0.2,0.93416,5e-05,6.40778]
[1776707155159,51.38,75736.44,0.2,0.93414,5e-05,6.40937]
[1776707161201,51.38,75736.19,0.2,0.93413,5e-05,6.40979]
[1776707163215,51.38,75732.73,0.2,0.93396,5e-05,6.42235]
[1776707164222,51.38,75734.33,0.2,0.93404,5e-05,6.41637]
[1776707166236,51.38,75750.99,0.2,0.93487,5e-05,6.35513]
[1776707167243,51.38,75758.8,0.2,0.93526,5e-05,6.32663]
[1776707171271,51.38,75756.26,0.2,0.93513,5e-05,6.33611]
[1776707172278,51.38,75754.88,0.2,0.93506,5e-05,6.34119]
[1776707174292,51.38,75739.37,0.2,0.93429,5e-05,6.39801]
[1776707175299,51.38,75733.88,0.2,0.93402,5e-05,6.41811]
[1776707180334,51.38,75733.22,0.2,0.93399,5e-05,6.42008]
[1776707181341,51.38,75756.42,0.2,0.93514,5e-05,6.33501]
[1776707182349,51.38,75764.22,0.2,0.93552,5e-05,6.30663]
[1776707184363,51.38,75762.99,0.2,0.93546,5e-05,6.31129]
[1776707184782,51.38,75762.99,0.2,0.93546,5e-05,6.31129]
[1776707184800,51.38,75762.99,0.2,0.93546,5e-05,6.31129]
[1776707185370,51.38,75764.06,0.2,0.93551,5e-05,6.30748]
[1776707187384,51.38,75767.98,0.2,0.9357,5e-05,6.29339]
[1776707192419,51.38,75767.97,0.2,0.93574,5e-05,6.28948]
[1776707196447,51.39,75772.67,0.2,0.93596,5e-05,6.27287]
[1776707197454,51.39,75774.16,0.2,0.93603,5e-05,6.26761]
[1776707198210,51.39,75774.16,0.2,0.93603,5e-05,6.26761]
[1776707198461,51.39,75776.26,0.2,0.93613,5e-05,6.26014]
[1776707199468,51.39,75779.11,0.2,0.93627,5e-05,6.24997]
[1776707202489,51.39,75776.63,0.2,0.93614,5e-05,6.25946]
[1776707205510,51.39,75769.47,0.2,0.93579,5e-05,6.2859]
[1776707206517,51.39,75764.69,0.2,0.93555,5e-05,6.30338]
[1776707208531,51.39,75766.45,0.2,0.93563,5e-05,6.29713]
[1776707213566,51.39,75767.25,0.2,0.93567,5e-05,6.29465]
[1776707214573,51.39,75772.94,0.2,0.93594,5e-05,6.27408]
[1776707215580,51.39,75774.85,0.2,0.93604,5e-05,6.26727]
[1776707217594,51.39,75773.16,0.2,0.93595,5e-05,6.27366]
[1776707222629,51.4,75773.28,0.2,0.93595,5e-05,6.27379]
[1776707224643,51.4,75767.89,0.2,0.93568,5e-05,6.29358]
[1776707229677,51.4,75767.22,0.2,0.93564,5e-05,6.29639]
[1776707231692,51.4,75768.97,0.2,0.93573,5e-05,6.29017]
[1776707237734,51.4,75775.0,0.2,0.93602,5e-05,6.26878]
[1776707242769,51.4,75775.21,0.2,0.93602,5e-05,6.26855]
[1776707247804,51.41,75776.04,0.2,0.93605,5e-05,6.26607]
[1776707252839,51.41,75776.22,0.2,0.9361,5e-05,6.26147]
[1776707257879,51.41,75775.03,0.2,0.93603,5e-05,6.26639]
[1776707260900,51.41,75779.04,0.2,0.93622,5e-05,6.25205]
[1776707261907,51.41,75783.83,0.2,0.93645,5e-05,6.23493]
[1776707263820,51.41,75786.33,0.2,0.93657,5e-05,6.22604]
[1776707269964,51.42,75786.74,0.2,0.93658,5e-05,6.22567]
[1776707273508,51.42,75780.21,0.2,0.93625,5e-05,6.24974]
[1776707274440,51.42,75780.21,0.2,0.93625,5e-05,6.24974]
[1776707274475,51.42,75764.56,0.2,0.93549,5e-05,6.30665]
[1776707275404,51.42,75760.83,0.2,0.93531,5e-05,6.32025]
[1776707277510,51.42,75760.03,0.2,0.93527,5e-05,6.32316]
[1776707279028,51.42,75762.07,0.2,0.93537,5e-05,6.31573]
[1776707280120,51.42,75762.07,0.2,0.93537,5e-05,6.31573]
[1776707280473,51.42,75762.07,0.2,0.93537,5e-05,6.31573]
[1776707281627,51.42,75762.54,0.2,0.93539,5e-05,6.31403]
[1776707281702,51.42,75767.56,0.2,0.93564,5e-05,6.29578]
[1776707286077,51.42,75766.27,0.2,0.93557,5e-05,6.30066]
[1776707287595,51.42,75766.27,0.2,0.93557,5e-05,6.30066]
[1776707288407,51.42,75767.0,0.2,0.9356,5e-05,6.29804]
[1776707288508,51.42,75768.37,0.2,0.93567,5e-05,6.29309]
[1776707289064,51.42,75768.37,0.2,0.93567,5e-05,6.29309]
[1776707289932,51.42,75768.94,0.2,0.9357,5e-05,6.29106]
[1776707294253,51.42,75767.37,0.2,0.93562,5e-05,6.29691]
[1776707295465,51.42,75767.74,0.2,0.93564,5e-05,6.2956]
[1776707298161,51.42,75774.2,0.2,0.93595,5e-05,6.27229]
[1776707299023,51.42,75774.2,0.2,0.93595,5e-05,6.27229]
[1776707299167,51.42,75775.69,0.2,0.93602,5e-05,6.26696]
[1776707300175,51.42,75784.63,0.2,0.93646,5e-05,6.23468]
[1776707301182,51.42,75787.3,0.2,0.93659,5e-05,6.22484]
[1776707302189,51.42,75792.02,0.2,0.93682,5e-05,6.20763]
[1776707306217,51.42,75793.8,0.2,0.93691,5e-05,6.20065]
[1776707307224,51.42,75801.08,0.2,0.93726,5e-05,6.17432]
[1776707308231,51.42,75808.31,0.2,0.93761,5e-05,6.14828]
[1776707310245,51.42,75811.01,0.2,0.93774,5e-05,6.13852]
[1776707311501,51.42,75812.47,0.2,0.93785,5e-05,6.12883]
[1776707313266,51.42,75817.32,0.2,0.93808,5e-05,6.11146]
[1776707314273,51.42,75818.41,0.2,0.93813,5e-05,6.10759]
[1776707319895,51.42,75818.39,0.2,0.93813,5e-05,6.10778]
[1776707319931,51.42,75815.99,0.2,0.93801,5e-05,6.11638]
[1776707320648,51.42,75812.47,0.2,0.93785,5e-05,6.12898]
[1776707324374,51.42,75813.59,0.2,0.9379,5e-05,6.12495]
[1776707325553,51.42,75813.59,0.2,0.9379,5e-05,6.12495]
[1776707325650,51.42,75818.81,0.2,0.93815,5e-05,6.1063]
[1776707327403,51.42,75827.43,0.2,0.93855,5e-05,6.07563]
[1776707330434,51.42,75837.8,0.2,0.93904,5e-05,6.03887]
[1776707331433,51.42,75840.93,0.2,0.93919,5e-05,6.02786]
[1776707332444,51.42,75843.15,0.2,0.93929,5e-05,6.0201]
[1776707333960,51.42,75843.15,0.2,0.93929,5e-05,6.0201]
[1776707333451,51.42,75844.97,0.2,0.93937,5e-05,6.01377]
[1776707334878,51.42,75852.58,0.2,0.93972,5e-05,5.987]
[1776707335465,51.42,75860.09,0.2,0.94007,5e-05,5.96069]
[1776707337479,51.42,75862.05,0.2,0.94016,5e-05,5.95422]
[1776707339493,51.42,75868.2,0.2,0.94043,5e-05,5.93304]
[1776707340500,51.42,75871.04,0.2,0.94056,5e-05,5.92332]
[1776707341506,51.42,75869.57,0.2,0.94049,5e-05,5.92875]
[1776707342514,51.43,75871.56,0.2,0.94058,5e-05,5.92203]
[1776707344529,51.43,75873.3,0.2,0.94065,5e-05,5.91647]
[1776707346956,51.43,75873.33,0.2,0.94065,5e-05,5.91665]
[1776707346544,51.43,75876.09,0.2,0.94077,5e-05,5.90727]
[1776707347908,51.43,75876.09,0.2,0.94077,5e-05,5.90727]
[1776707347890,51.43,75900.52,0.2,0.94188,5e-05,5.82239]
[1776707348066,51.43,75900.52,0.2,0.94188,5e-05,5.82239]
[1776707348558,51.43,75889.95,0.2,0.94139,5e-05,5.8596]
[1776707349565,51.43,75893.13,0.2,0.94153,5e-05,5.8489]
[1776707350873,51.43,75893.13,0.2,0.94153,5e-05,5.8489]
[1776707351579,51.44,75886.08,0.2,0.9412,5e-05,5.87425]
[1776707353900,51.44,75885.14,0.2,0.94115,5e-05,5.87789]
[1776707353954,51.44,75885.14,0.2,0.94115,5e-05,5.87789]
[1776707353976,51.44,75885.14,0.2,0.94115,5e-05,5.87789]
[1776707353941,51.44,75884.29,0.2,0.94111,5e-05,5.8812]
[1776707354625,51.44,75884.29,0.2,0.94111,5e-05,5.8812]
[1776707354694,51.44,75884.29,0.2,0.94111,5e-05,5.8812]
[1776707354950,51.44,75884.29,0.2,0.94111,5e-05,5.8812]
[1776707354967,51.44,75884.29,0.2,0.94111,5e-05,5.8812]
[1776707354977,51.44,75884.29,0.2,0.94111,5e-05,5.8812]
[1776707354725,51.44,75890.82,0.2,0.9414,5e-05,5.85877]
[1776707355027,51.44,75890.82,0.2,0.9414,5e-05,5.85877]
[1776707355077,51.44,75890.82,0.2,0.9414,5e-05,5.85877]
[1776707355098,51.44,75890.82,0.2,0.9414,5e-05,5.85877]
[1776707355146,51.44,75890.82,0.2,0.9414,5e-05,5.85877]
[1776707355205,51.44,75890.82,0.2,0.9414,5e-05,5.85877]
[1776707355906,51.44,75890.82,0.2,0.9414,5e-05,5.85877]
[1776707355936,51.44,75890.82,0.2,0.9414,5e-05,5.85877]
[1776707355974,51.44,75890.48,0.2,0.94138,5e-05,5.86033]
[1776707356142,51.44,75890.48,0.2,0.94138,5e-05,5.86033]
[1776707356192,51.44,75890.48,0.2,0.94138,5e-05,5.86033]
[1776707356613,51.44,75890.45,0.2,0.94138,5e-05,5.86081]
[1776707358259,51.44,75892.06,0.2,0.94145,5e-05,5.85557]
[1776707358438,51.44,75892.06,0.2,0.94145,5e-05,5.85557]
[1776707358486,51.44,75892.06,0.2,0.94145,5e-05,5.85557]
[1776707358610,51.44,75892.06,0.2,0.94145,5e-05,5.85557]
[1776707358666,51.44,75892.06,0.2,0.94145,5e-05,5.85557]
[1776707358706,51.44,75892.06,0.2,0.94145,5e-05,5.85557]
[1776707358803,51.45,75893.16,0.2,0.94149,5e-05,5.85213]
[1776707359468,51.45,75893.16,0.2,0.94149,5e-05,5.85213]
[1776707359616,51.45,75893.16,0.2,0.94149,5e-05,5.85213]
[1776707359648,51.45,75893.16,0.2,0.94149,5e-05,5.85213]
[1776707359712,51.45,75893.16,0.2,0.94149,5e-05,5.85213]
[1776707359751,51.45,75893.16,0.2,0.94149,5e-05,5.85213]
[1776707359841,51.45,75893.16,0.2,0.94149,5e-05,5.85213]
[1776707359947,51.45,75893.16,0.2,0.94149,5e-05,5.85213]
[1776707359941,51.45,75904.09,0.2,0.94198,5e-05,5.81453]
[1776707360138,51.45,75904.09,0.2,0.94198,5e-05,5.81453]
[1776707360207,51.45,75904.09,0.2,0.94198,5e-05,5.81453]
[1776707360272,51.45,75904.09,0.2,0.94198,5e-05,5.81453]
[1776707360720,51.45,75904.09,0.2,0.94198,5e-05,5.81453]
[1776707360910,51.45,75904.09,0.2,0.94198,5e-05,5.81453]
[1776707360941,51.45,75904.09,0.2,0.94198,5e-05,5.81453]
[1776707360962,51.45,75904.09,0.2,0.94198,5e-05,5.81453]
[1776707360983,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361052,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361174,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361193,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361319,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361449,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361712,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361764,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361813,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361972,51.46,75906.5,0.2,0.94203,4e-05,5.81061]
[1776707361982,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362047,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362142,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362243,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362310,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362321,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362346,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362547,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362619,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362799,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362857,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362931,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362988,51.48,75907.42,0.2,0.94202,4e-05,5.8119]
[1776707362947,51.5,75913.81,0.2,0.94225,4e-05,5.79422]
[1776707363354,51.5,75913.81,0.2,0.94225,4e-05,5.79422]
[1776707363757,51.5,75913.81,0.2,0.94225,4e-05,5.79422]
[1776707363783,51.5,75913.81,0.2,0.94225,4e-05,5.79422]
[1776707363858,51.51,75911.96,0.2,0.9421,4e-05,5.80531]
[1776707364820,51.51,75911.96,0.2,0.9421,4e-05,5.80531]
[1776707364996,51.51,75911.96,0.2,0.9421,4e-05,5.80531]
[1776707364830,51.53,75911.98,0.2,0.94205,4e-05,5.80974]
[1776707365048,51.53,75911.98,0.2,0.94205,4e-05,5.80974]
[1776707365775,51.53,75911.98,0.2,0.94205,4e-05,5.80974]
[1776707365790,51.53,75911.98,0.2,0.94205,4e-05,5.80974]
[1776707365921,51.53,75911.98,0.2,0.94205,4e-05,5.80974]
[1776707365993,51.53,75911.98,0.2,0.94205,4e-05,5.80974]
[1776707365955,51.55,75911.96,0.2,0.94199,4e-05,5.8142]
[1776707366070,51.55,75911.96,0.2,0.94199,4e-05,5.8142]
[1776707366131,51.55,75911.96,0.2,0.94199,4e-05,5.8142]
[1776707366209,51.55,75911.96,0.2,0.94199,4e-05,5.8142]
[1776707366342,51.55,75911.96,0.2,0.94199,4e-05,5.8142]
[1776707366449,51.55,75911.96,0.2,0.94199,4e-05,5.8142]
[1776707366653,51.55,75911.96,0.2,0.94199,4e-05,5.8142]
[1776707366695,51.55,75911.96,0.2,0.94199,4e-05,5.8142]
[1776707366752,51.56,75908.8,0.2,0.94179,5e-05,5.82945]
[1776707368447,51.58,75909.08,0.2,0.94176,5e-05,5.83253]
[1776707368631,51.58,75909.08,0.2,0.94176,5e-05,5.83253]
[1776707368699,51.58,75909.08,0.2,0.94176,5e-05,5.83253]
[1776707368913,51.58,75909.08,0.2,0.94176,5e-05,5.83253]
[1776707369011,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369021,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369090,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369202,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369354,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369443,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369468,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369694,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369831,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369882,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369957,51.59,75905.57,0.2,0.94155,5e-05,5.84869]
[1776707369945,51.59,75900.99,0.2,0.94134,5e-05,5.86497]
[1776707370069,51.59,75900.99,0.2,0.94134,5e-05,5.86497]
[1776707370200,51.59,75900.99,0.2,0.94134,5e-05,5.86497]
[1776707370209,51.59,75900.99,0.2,0.94134,5e-05,5.86497]
[1776707370438,51.59,75900.99,0.2,0.94134,5e-05,5.86497]
[1776707370490,51.59,75900.99,0.2,0.94134,5e-05,5.86497]
[1776707370542,51.59,75900.99,0.2,0.94134,5e-05,5.86497]
[1776707370643,51.59,75900.99,0.2,0.94133,5e-05,5.86532]
[1776707372007,51.59,75900.99,0.2,0.94133,5e-05,5.86532]
[1776707372117,51.59,75901.87,0.2,0.94141,5e-05,5.85826]
[1776707372226,51.59,75901.87,0.2,0.94141,5e-05,5.85826]
[1776707372236,51.59,75901.87,0.2,0.94141,5e-05,5.85826]
[1776707372448,51.59,75901.87,0.2,0.94141,5e-05,5.85826]
[1776707372461,51.59,75901.87,0.2,0.94141,5e-05,5.85826]
[1776707372541,51.59,75901.87,0.2,0.94141,5e-05,5.85826]
[1776707372639,51.59,75901.87,0.2,0.94141,5e-05,5.85826]
[1776707372734,51.6,75910.54,0.2,0.94179,4e-05,5.82854]
[1776707373741,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374093,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374145,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374194,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374201,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374321,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374452,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374463,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374846,51.6,75915.05,0.2,0.94199,4e-05,5.81334]
[1776707374894,51.6,75914.23,0.2,0.94195,4e-05,5.81661]
[1776707376343,51.61,75914.86,0.2,0.94192,4e-05,5.81866]
[1776707376766,51.62,75929.07,0.2,0.94255,4e-05,5.77006]
[1776707377262,51.62,75929.07,0.2,0.94255,4e-05,5.77006]
[1776707377788,51.62,75929.07,0.2,0.94255,4e-05,5.77006]
[1776707377821,51.62,75932.83,0.2,0.94271,4e-05,5.75763]
[1776707378777,51.62,75926.0,0.2,0.9424,4e-05,5.78164]
[1776707379390,51.62,75926.0,0.2,0.9424,4e-05,5.78164]
[1776707379784,51.62,75926.11,0.2,0.9424,4e-05,5.78174]
[1776707380353,51.62,75926.11,0.2,0.9424,4e-05,5.78174]
[1776707381798,51.63,75917.33,0.2,0.942,4e-05,5.81295]
[1776707382805,51.63,75912.91,0.2,0.94179,4e-05,5.82865]
[1776707383411,51.63,75912.91,0.2,0.94179,4e-05,5.82865]
[1776707383432,51.63,75912.91,0.2,0.94179,4e-05,5.82865]
[1776707383521,51.63,75912.91,0.2,0.94179,4e-05,5.82865]
[1776707383577,51.63,75912.91,0.2,0.94179,4e-05,5.82865]
[1776707383711,51.63,75912.91,0.2,0.94179,4e-05,5.82865]
[1776707383819,51.64,75913.45,0.2,0.94177,4e-05,5.83066]
[1776707384371,51.64,75913.45,0.2,0.94177,4e-05,5.83066]
[1776707384405,51.64,75913.45,0.2,0.94177,4e-05,5.83066]
[1776707384435,51.64,75913.45,0.2,0.94177,4e-05,5.83066]
[1776707384453,51.64,75913.45,0.2,0.94177,4e-05,5.83066]
[1776707384500,51.64,75913.45,0.2,0.94177,4e-05,5.83066]
[1776707384699,51.64,75913.45,0.2,0.94177,4e-05,5.83066]
[1776707384819,51.64,75912.95,0.2,0.94174,4e-05,5.83277]
[1776707385452,51.64,75912.95,0.2,0.94174,4e-05,5.83277]
[1776707385518,51.64,75912.95,0.2,0.94174,4e-05,5.83277]
[1776707385670,51.64,75912.95,0.2,0.94174,4e-05,5.83277]
[1776707385705,51.64,75912.95,0.2,0.94174,4e-05,5.83277]
[1776707386405,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386451,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386509,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386524,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386679,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386686,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386723,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386743,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386841,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386950,51.64,75913.08,0.2,0.94174,4e-05,5.83271]
[1776707386924,51.65,75910.73,0.2,0.94163,5e-05,5.84123]
[1776707387215,51.65,75910.73,0.2,0.94163,5e-05,5.84123]
[1776707387397,51.65,75910.73,0.2,0.94163,5e-05,5.84123]
[1776707387753,51.65,75910.73,0.2,0.94163,5e-05,5.84123]
[1776707387877,51.65,75910.73,0.2,0.94163,5e-05,5.84123]
[1776707387953,51.65,75910.73,0.2,0.94163,5e-05,5.84123]
[1776707388410,51.65,75908.26,0.2,0.94151,5e-05,5.85015]
[1776707388856,51.65,75905.08,0.2,0.94137,5e-05,5.86154]
[1776707389579,51.65,75905.08,0.2,0.94137,5e-05,5.86154]
[1776707389617,51.65,75905.08,0.2,0.94137,5e-05,5.86154]
[1776707389647,51.65,75905.08,0.2,0.94137,5e-05,5.86154]
[1776707389709,51.65,75905.08,0.2,0.94137,5e-05,5.86154]
[1776707389720,51.65,75905.08,0.2,0.94137,5e-05,5.86154]
[1776707389918,51.65,75905.08,0.2,0.94137,5e-05,5.86154]
[1776707389953,51.65,75905.08,0.2,0.94137,5e-05,5.86154]
[1776707390554,51.65,75907.5,0.2,0.94147,5e-05,5.85348]
[1776707390579,51.65,75907.5,0.2,0.94147,5e-05,5.85348]
[1776707390636,51.65,75907.5,0.2,0.94147,5e-05,5.85348]
[1776707390640,51.65,75907.5,0.2,0.94147,5e-05,5.85348]
[1776707390704,51.65,75907.5,0.2,0.94147,5e-05,5.85348]
[1776707390870,51.65,75912.2,0.2,0.94168,5e-05,5.83755]
[1776707394808,51.65,75913.6,0.2,0.94173,4e-05,5.83384]
[1776707394862,51.65,75913.6,0.2,0.94173,4e-05,5.83384]
[1776707394924,51.65,75913.6,0.2,0.94173,4e-05,5.83384]
[1776707394947,51.65,75913.6,0.2,0.94173,4e-05,5.83384]
[1776707394970,51.65,75913.6,0.2,0.94173,4e-05,5.83384]
[1776707395019,51.66,75911.55,0.2,0.94163,5e-05,5.84132]
[1776707395851,51.66,75911.55,0.2,0.94163,5e-05,5.84132]
[1776707395912,51.66,75944.05,0.2,0.94307,4e-05,5.7298]
[1776707396080,51.66,75944.05,0.2,0.94307,4e-05,5.7298]
[1776707396164,51.66,75944.05,0.2,0.94307,4e-05,5.7298]
[1776707396571,51.66,75944.05,0.2,0.94307,4e-05,5.7298]
[1776707396915,51.66,75945.16,0.2,0.94312,4e-05,5.72637]
[1776707397202,51.66,75945.16,0.2,0.94312,4e-05,5.72637]
[1776707397530,51.66,75945.16,0.2,0.94312,4e-05,5.72637]
[1776707397922,51.66,75947.17,0.2,0.9432,4e-05,5.72005]
[1776707398285,51.66,75947.17,0.2,0.9432,4e-05,5.72005]
[1776707398929,51.66,75950.49,0.2,0.94334,4e-05,5.70926]
[1776707399167,51.66,75950.49,0.2,0.94334,4e-05,5.70926]
[1776707399186,51.66,75950.49,0.2,0.94334,4e-05,5.70926]
[1776707399935,51.66,75950.49,0.2,0.94334,4e-05,5.70926]
[1776707402437,51.67,75951.55,0.2,0.94336,4e-05,5.70738]
[1776707402486,51.67,75951.55,0.2,0.94336,4e-05,5.70738]
[1776707402526,51.67,75951.55,0.2,0.94336,4e-05,5.70738]
[1776707402923,51.67,75951.55,0.2,0.94336,4e-05,5.70738]
[1776707402942,51.67,75951.55,0.2,0.94336,4e-05,5.70738]
[1776707402957,51.67,75949.91,0.2,0.94328,4e-05,5.71357]
[1776707403199,51.67,75949.91,0.2,0.94328,4e-05,5.71357]
[1776707403268,51.67,75949.91,0.2,0.94328,4e-05,5.71357]
[1776707403303,51.67,75949.91,0.2,0.94328,4e-05,5.71357]
[1776707403377,51.67,75949.91,0.2,0.94328,4e-05,5.71357]
[1776707403396,51.67,75949.91,0.2,0.94328,4e-05,5.71357]
[1776707403466,51.67,75949.91,0.2,0.94328,4e-05,5.71357]
[1776707404379,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404450,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404567,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404619,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404695,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404728,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404809,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404942,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404948,51.67,75950.77,0.2,0.94332,4e-05,5.71122]
[1776707404970,51.68,75950.02,0.2,0.94327,4e-05,5.71436]
[1776707405125,51.68,75950.02,0.2,0.94327,4e-05,5.71436]
[1776707405208,51.68,75950.02,0.2,0.94327,4e-05,5.71436]
[1776707405212,51.68,75950.02,0.2,0.94327,4e-05,5.71436]
[1776707405568,51.68,75950.02,0.2,0.94327,4e-05,5.71436]
[1776707405712,51.68,75950.02,0.2,0.94327,4e-05,5.71436]
[1776707405741,51.68,75950.02,0.2,0.94327,4e-05,5.71436]
[1776707405952,51.68,75950.02,0.2,0.94327,4e-05,5.71436]
[1776707405978,51.68,75949.48,0.2,0.94324,4e-05,5.71679]
[1776707406221,51.68,75949.48,0.2,0.94324,4e-05,5.71679]
[1776707406405,51.68,75949.48,0.2,0.94324,4e-05,5.71679]
[1776707406421,51.68,75949.48,0.2,0.94324,4e-05,5.71679]
[1776707406455,51.68,75949.48,0.2,0.94324,4e-05,5.71679]
[1776707406829,51.68,75949.48,0.2,0.94324,4e-05,5.71679]
[1776707406938,51.68,75949.48,0.2,0.94324,4e-05,5.71679]
[1776707406969,51.68,75949.48,0.2,0.94324,4e-05,5.71679]
[1776707406985,51.68,75948.98,0.2,0.94321,4e-05,5.71907]
[1776707407212,51.68,75948.98,0.2,0.94321,4e-05,5.71907]
[1776707407234,51.68,75948.98,0.2,0.94321,4e-05,5.71907]
[1776707408560,51.68,75947.39,0.2,0.94314,4e-05,5.72508]
[1776707408676,51.68,75947.39,0.2,0.94314,4e-05,5.72508]
[1776707408705,51.68,75947.39,0.2,0.94314,4e-05,5.72508]
[1776707408766,51.68,75947.39,0.2,0.94314,4e-05,5.72508]
[1776707408999,51.68,75946.63,0.2,0.9431,4e-05,5.72824]
[1776707409937,51.68,75946.63,0.2,0.9431,4e-05,5.72824]
[1776707410197,51.69,75946.34,0.2,0.94308,4e-05,5.72979]
[1776707410281,51.69,75946.34,0.2,0.94308,4e-05,5.72979]
[1776707410454,51.69,75946.34,0.2,0.94308,4e-05,5.72979]
[1776707411609,51.69,75945.22,0.2,0.94302,4e-05,5.73417]
[1776707411740,51.69,75945.22,0.2,0.94302,4e-05,5.73417]
[1776707412057,51.69,75969.15,0.2,0.94406,4e-05,5.65317]
[1776707412481,51.69,75969.15,0.2,0.94406,4e-05,5.65317]
[1776707413116,51.69,75969.15,0.2,0.94406,4e-05,5.65317]
[1776707413041,51.69,75988.43,0.2,0.9449,4e-05,5.58799]
[1776707413644,51.69,75988.43,0.2,0.9449,4e-05,5.58799]
[1776707413994,51.69,75988.43,0.2,0.9449,4e-05,5.58799]
[1776707414042,51.69,75987.12,0.2,0.94482,4e-05,5.59363]
[1776707415049,51.7,75990.12,0.2,0.94494,4e-05,5.58424]
[1776707415631,51.7,75990.12,0.2,0.94494,4e-05,5.58424]
[1776707416282,51.7,75990.01,0.2,0.94493,4e-05,5.58534]
[1776707417063,51.7,75993.14,0.2,0.94506,4e-05,5.57553]
[1776707419318,51.71,75990.97,0.2,0.94494,4e-05,5.5843]
[1776707419442,51.71,75990.97,0.2,0.94494,4e-05,5.5843]
[1776707419725,51.71,75990.97,0.2,0.94494,4e-05,5.5843]
[1776707419888,51.71,75990.97,0.2,0.94494,4e-05,5.5843]
[1776707419945,51.71,75990.97,0.2,0.94494,4e-05,5.5843]
[1776707420084,51.71,75992.79,0.2,0.94501,4e-05,5.57891]
[1776707420149,51.71,75992.79,0.2,0.94501,4e-05,5.57891]
[1776707420177,51.71,75992.79,0.2,0.94501,4e-05,5.57891]
[1776707420180,51.71,75992.79,0.2,0.94501,4e-05,5.57891]
[1776707420209,51.71,75992.79,0.2,0.94501,4e-05,5.57891]
[1776707421972,51.71,75993.19,0.2,0.94502,4e-05,5.57828]
[1776707422057,51.71,75993.19,0.2,0.94502,4e-05,5.57828]
[1776707422111,51.71,75993.19,0.2,0.94502,4e-05,5.57828]
[1776707422098,51.72,75992.94,0.2,0.945,4e-05,5.57984]
[1776707422195,51.72,75992.94,0.2,0.945,4e-05,5.57984]
[1776707422403,51.72,75992.94,0.2,0.945,4e-05,5.57984]
[1776707422452,51.72,75992.94,0.2,0.945,4e-05,5.57984]
[1776707422697,51.72,75992.94,0.2,0.945,4e-05,5.57984]
[1776707423105,51.72,75992.3,0.2,0.94497,4e-05,5.58271]
[1776707425551,51.72,75991.79,0.2,0.94493,4e-05,5.58583]
[1776707425703,51.72,75991.79,0.2,0.94493,4e-05,5.58583]
[1776707425713,51.72,75991.79,0.2,0.94493,4e-05,5.58583]
[1776707425741,51.72,75991.79,0.2,0.94493,4e-05,5.58583]
[1776707425947,51.72,75991.79,0.2,0.94493,4e-05,5.58583]
[1776707425993,51.72,75991.79,0.2,0.94493,4e-05,5.58583]
[1776707426056,51.72,75991.79,0.2,0.94493,4e-05,5.58583]
[1776707426111,51.72,75991.79,0.2,0.94493,4e-05,5.58583]
[1776707426126,51.73,75990.46,0.2,0.94486,4e-05,5.59101]
[1776707426200,51.73,75990.46,0.2,0.94486,4e-05,5.59101]
[1776707427524,51.73,75990.46,0.2,0.94485,4e-05,5.5917]
[1776707427679,51.73,75990.46,0.2,0.94485,4e-05,5.5917]
[1776707427689,51.73,75990.46,0.2,0.94485,4e-05,5.5917]
[1776707427731,51.73,75990.46,0.2,0.94485,4e-05,5.5917]
[1776707427832,51.73,75988.6,0.2,0.94476,4e-05,5.59865]
[1776707429100,51.73,75988.6,0.2,0.94476,4e-05,5.59865]
[1776707429116,51.73,75988.35,0.2,0.94474,4e-05,5.60016]
[1776707429214,51.73,75988.35,0.2,0.94474,4e-05,5.60016]
[1776707429330,51.73,75988.35,0.2,0.94474,4e-05,5.60016]
[1776707429475,51.73,75988.35,0.2,0.94474,4e-05,5.60016]
[1776707429810,51.73,75988.35,0.2,0.94474,4e-05,5.60016]
[1776707429953,51.73,75988.35,0.2,0.94474,4e-05,5.60016]
[1776707430044,51.74,75988.2,0.2,0.94473,4e-05,5.60133]
[1776707430159,51.74,75988.2,0.2,0.94473,4e-05,5.60133]
[1776707430220,51.74,75988.2,0.2,0.94473,4e-05,5.60133]
[1776707430364,51.74,75988.2,0.2,0.94473,4e-05,5.60133]
[1776707430453,51.74,75988.2,0.2,0.94473,4e-05,5.60133]
[1776707430464,51.74,75988.2,0.2,0.94473,4e-05,5.60133]
[1776707430468,51.74,75976.94,0.2,0.94423,4e-05,5.64003]
[1776707431211,51.74,75976.94,0.2,0.94423,4e-05,5.64003]
[1776707431261,51.74,75976.94,0.2,0.94423,4e-05,5.64003]
[1776707431443,51.74,75976.94,0.2,0.94423,4e-05,5.64003]
[1776707431471,51.74,75976.94,0.2,0.94423,4e-05,5.64003]
[1776707431578,51.74,75976.94,0.2,0.94423,4e-05,5.64003]
[1776707431631,51.74,75976.94,0.2,0.94423,4e-05,5.64003]
[1776707431706,51.74,75976.94,0.2,0.94423,4e-05,5.64003]
[1776707431801,51.74,75973.13,0.2,0.9441,4e-05,5.64925]
[1776707432631,51.74,75973.13,0.2,0.9441,4e-05,5.64925]
[1776707432845,51.74,75973.13,0.2,0.9441,4e-05,5.64925]
[1776707432960,51.74,75973.13,0.2,0.9441,4e-05,5.64925]
[1776707433042,51.74,75973.13,0.2,0.9441,4e-05,5.64925]
[1776707433116,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707433198,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707433266,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707433619,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707433701,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707433844,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707433850,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707434029,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707434083,51.74,75973.6,0.2,0.94411,4e-05,5.64825]
[1776707434130,51.75,75974.44,0.2,0.94414,4e-05,5.646]
[1776707434965,51.75,75974.44,0.2,0.94414,4e-05,5.646]
[1776707435066,51.75,75973.8,0.2,0.94411,4e-05,5.64877]
[1776707435160,51.75,75973.8,0.2,0.94411,4e-05,5.64877]
[1776707435212,51.75,75973.8,0.2,0.94411,4e-05,5.64877]
[1776707435439,51.75,75973.8,0.2,0.94411,4e-05,5.64877]
[1776707435644,51.75,75973.8,0.2,0.94411,4e-05,5.64877]
[1776707435696,51.75,75973.8,0.2,0.94411,4e-05,5.64877]
[1776707435745,51.75,75972.45,0.2,0.94404,4e-05,5.65395]
[1776707436296,51.75,75972.45,0.2,0.94404,4e-05,5.65395]
[1776707436756,51.75,75972.45,0.2,0.94404,4e-05,5.65395]
[1776707436853,51.75,75972.45,0.2,0.94404,4e-05,5.65395]
[1776707436903,51.75,75972.45,0.2,0.94404,4e-05,5.65395]
[1776707436955,51.75,75972.45,0.2,0.94404,4e-05,5.65395]
[1776707437057,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437427,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437447,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437507,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437538,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437649,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437711,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437754,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437871,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437893,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707437939,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707438092,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707438117,51.75,75972.13,0.2,0.94402,4e-05,5.65562]
[1776707438133,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438354,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438456,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438466,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438518,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438700,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438777,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438834,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438867,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707438944,51.75,75970.57,0.2,0.94394,4e-05,5.6615]
[1776707439038,51.76,75966.69,0.2,0.94377,4e-05,5.67526]
[1776707440720,51.76,75965.5,0.2,0.94372,4e-05,5.6793]
[1776707440893,51.76,75965.5,0.2,0.94372,4e-05,5.6793]
[1776707440945,51.76,75965.5,0.2,0.94372,4e-05,5.6793]
[1776707440994,51.76,75964.43,0.2,0.94365,4e-05,5.68405]
[1776707442144,51.76,75964.43,0.2,0.94365,4e-05,5.68405]
[1776707442275,51.76,75964.01,0.2,0.94364,4e-05,5.68548]
[1776707442328,51.76,75964.01,0.2,0.94364,4e-05,5.68548]
[1776707442376,51.77,75964.18,0.2,0.94363,4e-05,5.68605]
[1776707444448,51.77,75964.0,0.2,0.94362,4e-05,5.68666]
[1776707444491,51.77,75964.0,0.2,0.94362,4e-05,5.68666]
[1776707444694,51.77,75964.0,0.2,0.94362,4e-05,5.68666]
[1776707444943,51.77,75964.0,0.2,0.94362,4e-05,5.68666]
[1776707445043,51.77,75962.46,0.2,0.94354,4e-05,5.69305]
[1776707445192,51.77,75962.46,0.2,0.94354,4e-05,5.69305]
[1776707445263,51.77,75962.35,0.2,0.94353,4e-05,5.69343]
[1776707446269,51.77,75958.6,0.2,0.94336,4e-05,5.70679]
[1776707447277,51.78,75956.85,0.2,0.94327,4e-05,5.71391]
[1776707449291,51.78,75959.96,0.2,0.9434,4e-05,5.70388]
[1776707451012,51.78,75959.96,0.2,0.9434,4e-05,5.70388]
[1776707451020,51.78,75959.96,0.2,0.9434,4e-05,5.70388]
[1776707451127,51.78,75959.96,0.2,0.9434,4e-05,5.70388]
[1776707451153,51.78,75959.96,0.2,0.9434,4e-05,5.70388]
[1776707451114,51.78,75957.23,0.2,0.94327,4e-05,5.71433]
[1776707451199,51.78,75957.23,0.2,0.94327,4e-05,5.71433]
[1776707451390,51.78,75957.23,0.2,0.94327,4e-05,5.71433]
[1776707451444,51.78,75957.23,0.2,0.94327,4e-05,5.71433]
[1776707454327,51.79,75954.97,0.2,0.94314,4e-05,5.7243]
[1776707455532,51.79,75954.97,0.2,0.94314,4e-05,5.7243]
[1776707456378,51.79,75954.93,0.2,0.94313,4e-05,5.725]
[1776707456744,51.79,75954.93,0.2,0.94313,4e-05,5.725]
[1776707457019,51.79,75954.93,0.2,0.94313,4e-05,5.725]
[1776707457096,51.79,75988.91,0.2,0.9446,4e-05,5.61026]
[1776707457348,51.8,75995.84,0.2,0.94489,4e-05,5.58762]
[1776707459582,51.8,75995.49,0.2,0.94488,4e-05,5.58879]
[1776707462853,51.81,75995.27,0.2,0.94483,4e-05,5.59239]
[1776707462870,51.81,75995.27,0.2,0.94483,4e-05,5.59239]
[1776707462917,51.81,75995.27,0.2,0.94483,4e-05,5.59239]
[1776707462958,51.81,75995.27,0.2,0.94483,4e-05,5.59239]
[1776707462967,51.81,75995.6,0.2,0.94484,4e-05,5.59199]
[1776707463231,51.81,75995.6,0.2,0.94484,4e-05,5.59199]
[1776707464254,51.81,75995.46,0.2,0.94482,4e-05,5.59316]
[1776707464326,51.81,75995.46,0.2,0.94482,4e-05,5.59316]
[1776707464448,51.81,75995.46,0.2,0.94482,4e-05,5.59316]
[1776707464453,51.81,75995.46,0.2,0.94482,4e-05,5.59316]
[1776707464600,51.81,75995.46,0.2,0.94482,4e-05,5.59316]
[1776707464713,51.81,75995.46,0.2,0.94482,4e-05,5.59316]
[1776707464754,51.82,75995.57,0.2,0.94482,4e-05,5.59349]
[1776707465366,51.82,75995.57,0.2,0.94482,4e-05,5.59349]
[1776707465455,51.82,75995.57,0.2,0.94482,4e-05,5.59349]
[1776707465495,51.82,75995.57,0.2,0.94482,4e-05,5.59349]
[1776707465605,51.82,75995.57,0.2,0.94482,4e-05,5.59349]
[1776707465707,51.82,75995.57,0.2,0.94482,4e-05,5.59349]
[1776707465945,51.82,75995.57,0.2,0.94482,4e-05,5.59349]
[1776707466017,51.82,75995.57,0.2,0.94482,4e-05,5.59349]
[1776707466039,51.82,75993.99,0.2,0.94474,4e-05,5.59951]
[1776707466201,51.82,75993.99,0.2,0.94474,4e-05,5.59951]
[1776707466371,51.82,75993.99,0.2,0.94474,4e-05,5.59951]
[1776707466457,51.82,75993.99,0.2,0.94474,4e-05,5.59951]
[1776707468428,51.83,75989.67,0.2,0.94453,4e-05,5.61609]
[1776707470064,51.83,75989.67,0.2,0.94453,4e-05,5.61609]
[1776707470086,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707470242,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707470304,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707470596,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707470710,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707470953,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707470978,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707471077,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707471100,51.83,75990.19,0.2,0.94454,4e-05,5.615]
[1776707471152,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707471198,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707471212,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707471271,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707471448,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707471499,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707471608,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707471695,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707471715,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707472025,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707472178,51.83,75986.88,0.2,0.94439,4e-05,5.62682]
[1776707472125,51.83,75982.53,0.2,0.9442,4e-05,5.64215]
[1776707472208,51.83,75982.53,0.2,0.9442,4e-05,5.64215]
[1776707472256,51.83,75982.53,0.2,0.9442,4e-05,5.64215]
[1776707472674,51.83,75982.53,0.2,0.9442,4e-05,5.64215]
[1776707472778,51.83,75982.53,0.2,0.9442,4e-05,5.64215]
[1776707472784,51.83,75982.53,0.2,0.9442,4e-05,5.64215]
[1776707472949,51.83,75982.53,0.2,0.9442,4e-05,5.64215]
[1776707473039,51.83,75982.53,0.2,0.9442,4e-05,5.64215]
[1776707473140,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707473230,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707473286,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707473453,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707473470,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707473701,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707473732,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707473797,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707473956,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707474005,51.84,75982.53,0.2,0.94419,4e-05,5.64277]
[1776707474043,51.84,75979.17,0.2,0.94404,4e-05,5.65475]
[1776707476322,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707476404,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707476417,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707476454,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707476548,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707476681,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707476706,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707476769,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707476951,51.84,75979.49,0.2,0.94404,4e-05,5.65486]
[1776707477032,51.84,75977.96,0.2,0.94396,4e-05,5.66063]
[1776707478897,51.85,75977.82,0.2,0.94395,4e-05,5.66175]
[1776707478956,51.85,75977.82,0.2,0.94395,4e-05,5.66175]
[1776707478988,51.85,75977.82,0.2,0.94395,4e-05,5.66175]
[1776707479025,51.85,75977.82,0.2,0.94395,4e-05,5.66175]
[1776707479106,51.85,75977.82,0.2,0.94395,4e-05,5.66175]
[1776707479158,51.85,75977.82,0.2,0.94395,4e-05,5.66175]
[1776707479083,51.85,75977.59,0.2,0.94393,4e-05,5.66311]
[1776707479217,51.85,75977.59,0.2,0.94393,4e-05,5.66311]
[1776707479266,51.85,75977.59,0.2,0.94393,4e-05,5.66311]
[1776707479448,51.85,75977.59,0.2,0.94393,4e-05,5.66311]
[1776707479526,51.85,75977.59,0.2,0.94393,4e-05,5.66311]
[1776707479995,51.85,75977.59,0.2,0.94393,4e-05,5.66311]
[1776707480119,51.85,75977.59,0.2,0.94393,4e-05,5.66311]
[1776707480085,51.85,75974.04,0.2,0.94377,4e-05,5.67573]
[1776707480216,51.85,75974.04,0.2,0.94377,4e-05,5.67573]
[1776707480229,51.85,75974.04,0.2,0.94377,4e-05,5.67573]
[1776707480283,51.85,75974.04,0.2,0.94377,4e-05,5.67573]
[1776707480451,51.85,75974.04,0.2,0.94377,4e-05,5.67573]
[1776707480512,51.85,75968.29,0.2,0.94351,4e-05,5.69581]
[1776707481790,51.85,75968.29,0.2,0.94351,4e-05,5.69581]
[1776707481909,51.85,75968.29,0.2,0.94351,4e-05,5.69581]
[1776707481955,51.85,75968.29,0.2,0.94351,4e-05,5.69581]
[1776707481997,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482205,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482299,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482429,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482459,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482484,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482574,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482797,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482888,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707482942,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707483007,51.86,75961.1,0.2,0.94319,4e-05,5.72081]
[1776707483040,51.86,75958.51,0.2,0.94307,4e-05,5.73018]
[1776707483939,51.86,75958.51,0.2,0.94307,4e-05,5.73018]
[1776707484079,51.86,75958.51,0.2,0.94307,4e-05,5.73018]
[1776707484138,51.86,75958.51,0.2,0.94307,4e-05,5.73018]
[1776707484180,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707484263,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707484425,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707484438,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707484522,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707484556,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707484695,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707484823,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707484946,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707485163,51.86,75959.15,0.2,0.94309,4e-05,5.72853]
[1776707485042,51.86,75958.69,0.2,0.94306,4e-05,5.73064]
[1776707485436,51.86,75958.69,0.2,0.94306,4e-05,5.73064]
[1776707485513,51.86,75958.69,0.2,0.94306,4e-05,5.73064]
[1776707485552,51.86,75958.69,0.2,0.94306,4e-05,5.73064]
[1776707485698,51.86,75958.69,0.2,0.94306,4e-05,5.73064]
[1776707485828,51.86,75958.69,0.2,0.94306,4e-05,5.73064]
[1776707485881,51.86,75958.7,0.2,0.94306,4e-05,5.73115]
[1776707486702,51.86,75958.7,0.2,0.94306,4e-05,5.73115]
[1776707486832,51.86,75958.7,0.2,0.94306,4e-05,5.73115]
[1776707486957,51.86,75958.7,0.2,0.94306,4e-05,5.73115]
[1776707487010,51.86,75958.7,0.2,0.94306,4e-05,5.73115]
[1776707487043,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707487358,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707487601,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707487690,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707487709,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707487714,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707487816,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707487937,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707487944,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707488058,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707488192,51.87,75958.34,0.2,0.94303,4e-05,5.73291]
[1776707488159,51.87,75958.34,0.2,0.94303,4e-05,5.73345]
[1776707488409,51.87,75958.34,0.2,0.94303,4e-05,5.73345]
[1776707488443,51.87,75958.34,0.2,0.94303,4e-05,5.73345]
[1776707488537,51.87,75958.34,0.2,0.94303,4e-05,5.73345]
[1776707488691,51.87,75958.34,0.2,0.94303,4e-05,5.73345]
[1776707488742,51.87,75958.34,0.2,0.94303,4e-05,5.73345]
[1776707489302,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707489387,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707489442,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707489519,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707489638,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707489698,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707489943,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707489996,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707490198,51.87,75958.97,0.2,0.94305,4e-05,5.73184]
[1776707490443,51.87,75958.84,0.2,0.94303,4e-05,5.73283]
[1776707490575,51.87,75958.84,0.2,0.94303,4e-05,5.73283]
[1776707490628,51.87,75958.84,0.2,0.94303,4e-05,5.73283]
[1776707490692,51.87,75958.84,0.2,0.94303,4e-05,5.73283]
[1776707490937,51.87,75958.84,0.2,0.94303,4e-05,5.73283]
[1776707491058,51.87,75958.84,0.2,0.94303,4e-05,5.73283]
[1776707491063,51.87,75958.84,0.2,0.94303,4e-05,5.73283]
[1776707491212,51.87,75958.75,0.2,0.94306,4e-05,5.72937]
[1776707491447,51.87,75958.75,0.2,0.94306,4e-05,5.72937]
[1776707491578,51.87,75958.75,0.2,0.94306,4e-05,5.72937]
[1776707491584,51.87,75958.75,0.2,0.94306,4e-05,5.72937]
[1776707491590,51.88,75955.48,0.2,0.94291,4e-05,5.74107]
[1776707492634,51.88,75955.48,0.2,0.94291,4e-05,5.74107]
[1776707492683,51.88,75955.48,0.2,0.94291,4e-05,5.74107]
[1776707492744,51.88,75955.48,0.2,0.94291,4e-05,5.74107]
[1776707493099,51.88,75955.48,0.2,0.94291,4e-05,5.74107]
[1776707493128,51.89,75927.45,0.2,0.9416,4e-05,5.84247]
[1776707493731,51.89,75927.45,0.2,0.9416,4e-05,5.84247]
[1776707493826,51.9,75921.86,0.2,0.94134,5e-05,5.86213]
[1776707494612,51.9,75911.65,0.2,0.94088,5e-05,5.8978]
[1776707495743,51.9,75911.65,0.2,0.94088,5e-05,5.8978]
[1776707495799,51.9,75905.76,0.2,0.94061,5e-05,5.91852]
[1776707497634,51.9,75912.93,0.2,0.94093,5e-05,5.89414]
[1776707498641,51.9,75920.42,0.2,0.94126,5e-05,5.8685]
[1776707499269,51.9,75920.42,0.2,0.94126,5e-05,5.8685]
[1776707499336,51.9,75920.42,0.2,0.94126,5e-05,5.8685]
[1776707499447,51.9,75920.42,0.2,0.94126,5e-05,5.8685]
[1776707500193,51.9,75920.42,0.2,0.94126,5e-05,5.8685]
[1776707499648,51.9,75921.05,0.2,0.94128,5e-05,5.86665]
[1776707500279,51.9,75921.05,0.2,0.94128,5e-05,5.86665]
[1776707500335,51.9,75921.05,0.2,0.94128,5e-05,5.86665]
[1776707500429,51.9,75921.05,0.2,0.94128,5e-05,5.86665]
[1776707500689,51.9,75921.05,0.2,0.94128,5e-05,5.86665]
[1776707500761,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707501218,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707501437,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707501453,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707501485,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707501509,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707501701,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707501712,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707502047,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707502205,51.9,75922.51,0.2,0.94135,5e-05,5.86193]
[1776707502147,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502231,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502361,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502453,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502478,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502547,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502642,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502705,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502716,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502792,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502876,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707502950,51.9,75920.06,0.2,0.94123,5e-05,5.87073]
[1776707503046,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503304,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503377,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503396,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503451,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503513,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503716,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503850,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503883,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707503949,51.91,75921.93,0.2,0.94131,5e-05,5.86459]
[1776707504044,51.91,75923.25,0.2,0.94137,4e-05,5.86036]
[1776707505572,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707505688,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707505740,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707505817,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707505953,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707505961,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707506157,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707506203,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707506210,51.91,75922.94,0.2,0.94135,5e-05,5.86176]
[1776707506028,51.91,75922.62,0.2,0.94133,5e-05,5.8632]
[1776707506580,51.91,75922.62,0.2,0.94133,5e-05,5.8632]
[1776707506703,51.91,75922.62,0.2,0.94133,5e-05,5.8632]
[1776707506767,51.91,75922.62,0.2,0.94133,5e-05,5.8632]
[1776707506853,51.91,75922.62,0.2,0.94133,5e-05,5.8632]
[1776707506947,51.91,75922.62,0.2,0.94133,5e-05,5.8632]
[1776707507223,51.91,75922.62,0.2,0.94133,5e-05,5.8632]
[1776707507049,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707507285,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707507417,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707507474,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707507598,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707507641,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707507714,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707507945,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707508097,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707508203,51.91,75922.62,0.2,0.94133,5e-05,5.86352]
[1776707508127,51.91,75931.77,0.2,0.94173,4e-05,5.83229]
[1776707508232,51.91,75931.77,0.2,0.94173,4e-05,5.83229]
[1776707508712,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707509646,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707509690,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707509704,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707509938,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707510007,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707510014,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707510053,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707510127,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707510190,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707510196,51.91,75932.13,0.2,0.94174,4e-05,5.83143]
[1776707510130,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510255,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510257,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510389,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510392,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510440,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510658,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510696,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510892,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510946,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707510954,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707511074,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707511200,51.91,75932.12,0.2,0.94174,4e-05,5.83184]
[1776707511130,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511267,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511367,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511455,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511476,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511597,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511674,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511704,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511705,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511818,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707511948,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707512049,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707512075,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707512199,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707512212,51.92,75935.21,0.2,0.94187,4e-05,5.82158]
[1776707512144,51.93,75932.63,0.2,0.94171,4e-05,5.83432]
[1776707512424,51.93,75932.63,0.2,0.94171,4e-05,5.83432]
[1776707512435,51.93,75932.63,0.2,0.94171,4e-05,5.83432]
[1776707512608,51.93,75932.63,0.2,0.94171,4e-05,5.83432]
[1776707512773,51.93,75932.63,0.2,0.94171,4e-05,5.83432]
[1776707512829,51.93,75932.09,0.2,0.94168,4e-05,5.83655]
[1776707514586,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707514697,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707514708,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707514924,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707514951,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707514988,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707515058,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707515203,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707515216,51.93,75931.73,0.2,0.94166,4e-05,5.83815]
[1776707515149,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707515361,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707515373,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707515441,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707515501,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707515706,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707515770,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707515897,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707515940,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707516006,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707516128,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707516221,51.93,75931.46,0.2,0.94164,4e-05,5.83944]
[1776707516217,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707516235,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707516313,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707516441,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707516699,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707516718,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707516852,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707516942,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707517079,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707517170,51.94,75930.0,0.2,0.94157,4e-05,5.84483]
[1776707517114,51.94,75923.77,0.2,0.94129,5e-05,5.86667]
[1776707517775,51.94,75919.25,0.2,0.94108,5e-05,5.88261]
[1776707518803,51.94,75919.25,0.2,0.94108,5e-05,5.88261]
[1776707518931,51.94,75919.25,0.2,0.94108,5e-05,5.88261]
[1776707519147,51.94,75919.25,0.2,0.94108,5e-05,5.88261]
[1776707519206,51.94,75919.25,0.2,0.94108,5e-05,5.88261]
[1776707519206,51.94,75916.52,0.2,0.94095,5e-05,5.89235]
[1776707519791,51.94,75912.92,0.2,0.94079,5e-05,5.9051]
[1776707521804,51.94,75916.89,0.2,0.94096,5e-05,5.89186]
[1776707522812,51.94,75918.78,0.2,0.94104,5e-05,5.8856]
[1776707524847,51.95,75921.11,0.2,0.94114,5e-05,5.87812]
[1776707525841,51.95,75919.32,0.2,0.94105,5e-05,5.8846]
[1776707526848,51.95,75917.66,0.2,0.94097,5e-05,5.89063]
[1776707528011,51.95,75916.51,0.2,0.94092,5e-05,5.89489]
[1776707532895,51.95,75918.08,0.2,0.94097,5e-05,5.89077]
[1776707533902,51.95,75928.2,0.2,0.94143,4e-05,5.85608]
[1776707534888,51.95,75928.2,0.2,0.94143,4e-05,5.85608]
[1776707534909,51.96,75934.44,0.2,0.9417,4e-05,5.83492]
[1776707535916,51.96,75936.51,0.2,0.94179,4e-05,5.82815]
[1776707536922,51.96,75938.66,0.2,0.94188,4e-05,5.82113]
[1776707538937,51.96,75940.65,0.2,0.94196,4e-05,5.81505]
[1776707543972,51.97,75941.16,0.2,0.94196,4e-05,5.81519]
[1776707546993,51.97,75942.45,0.2,0.942,4e-05,5.81189]
[1776707549006,51.99,75937.6,0.2,0.94173,4e-05,5.8328]
[1776707550014,51.99,75935.56,0.2,0.94164,4e-05,5.84016]
[1776707555049,52.0,75934.57,0.2,0.94161,4e-05,5.84094]
[1776707557063,52.0,75932.3,0.2,0.9415,4e-05,5.84942]
[1776707558638,52.0,75932.61,0.2,0.94151,4e-05,5.84868]
[1776707559076,52.0,75920.21,0.2,0.94095,5e-05,5.89178]
[1776707560084,52.0,75913.34,0.2,0.94063,5e-05,5.91581]
[1776707561093,52.0,75911.95,0.2,0.94057,5e-05,5.92084]
[1776707563105,52.0,75910.77,0.2,0.94051,5e-05,5.92534]
[1776707566129,52.01,75912.11,0.2,0.94056,5e-05,5.9213]
[1776707571162,52.01,75911.98,0.2,0.94054,5e-05,5.92281]
[1776707572168,52.01,75909.19,0.2,0.94041,5e-05,5.9327]
[1776707577204,52.01,75907.03,0.2,0.9403,5e-05,5.94119]
[1776707578211,52.01,75905.86,0.2,0.94025,5e-05,5.94544]
[1776707581232,52.02,75903.97,0.2,0.94015,5e-05,5.95253]
[1776707586267,52.02,75903.37,0.2,0.94011,5e-05,5.95543]
[1776707588281,52.02,75902.18,0.2,0.94006,5e-05,5.9599]
[1776707589288,52.02,75894.96,0.2,0.93972,5e-05,5.98521]
[1776707590295,52.02,75892.99,0.2,0.93963,5e-05,5.99224]
[1776707592309,52.02,75893.06,0.2,0.93963,5e-05,5.99222]
[1776707594322,52.02,75896.12,0.2,0.93977,5e-05,5.98175]
[1776707596337,52.02,75901.97,0.2,0.94003,5e-05,5.96161]
[1776707598351,52.03,75904.04,0.2,0.94012,5e-05,5.9547]
[1776707599358,52.03,75910.01,0.2,0.94039,5e-05,5.93412]
[1776707600844,52.03,75910.01,0.2,0.94039,5e-05,5.93412]
[1776707600874,52.03,75915.11,0.2,0.94062,5e-05,5.91681]
[1776707601511,52.03,75915.11,0.2,0.94062,5e-05,5.91681]
[1776707601811,52.03,75915.11,0.2,0.94062,5e-05,5.91681]
[1776707601865,52.03,75915.11,0.2,0.94062,5e-05,5.91681]
[1776707601913,52.03,75909.99,0.2,0.94039,5e-05,5.9348]
[1776707602379,52.03,75906.18,0.2,0.94021,5e-05,5.94803]
[1776707604649,52.03,75906.11,0.2,0.94021,5e-05,5.94848]
[1776707604997,52.03,75906.11,0.2,0.94021,5e-05,5.94848]
[1776707605399,52.03,75903.07,0.2,0.94006,5e-05,5.95941]
[1776707608421,52.03,75900.41,0.2,0.93993,5e-05,5.96917]
[1776707610985,52.03,75899.63,0.2,0.9399,5e-05,5.9722]
[1776707611341,52.03,75899.5,0.2,0.93993,5e-05,5.96841]
[1776707611855,52.03,75899.5,0.2,0.93993,5e-05,5.96841]
[1776707611958,52.03,75889.15,0.2,0.93945,5e-05,6.00466]
[1776707612449,52.03,75880.89,0.2,0.93907,5e-05,6.03357]
[1776707614308,52.03,75880.89,0.2,0.93907,5e-05,6.03357]
[1776707614317,52.04,75883.03,0.2,0.93917,5e-05,6.02621]
[1776707614346,52.04,75883.03,0.2,0.93917,5e-05,6.02621]
[1776707614443,52.04,75883.03,0.2,0.93917,5e-05,6.02621]
[1776707614687,52.04,75883.03,0.2,0.93917,5e-05,6.02621]
[1776707614703,52.04,75883.26,0.2,0.93918,5e-05,6.02546]
[1776707615470,52.04,75880.64,0.2,0.93905,5e-05,6.03471]
[1776707618491,52.04,75878.9,0.2,0.93897,5e-05,6.04095]
[1776707620508,52.04,75874.7,0.2,0.93878,5e-05,6.05574]
[1776707621515,52.04,75870.59,0.2,0.93858,5e-05,6.07026]
[1776707622522,52.04,75868.95,0.2,0.93851,5e-05,6.07602]
[1776707624536,52.04,75870.95,0.2,0.9386,5e-05,6.06897]
[1776707626550,52.04,75865.16,0.2,0.93833,5e-05,6.08935]
[1776707631585,52.04,75861.58,0.2,0.93817,5e-05,6.10178]
[1776707634605,52.04,75857.2,0.2,0.93796,5e-05,6.11705]
[1776707637261,52.03,75848.71,0.2,0.93756,5e-05,6.14691]
[1776707638190,52.03,75848.71,0.2,0.93756,5e-05,6.14691]
[1776707638266,52.03,75850.26,0.2,0.93764,5e-05,6.14128]
[1776707640448,52.03,75850.5,0.2,0.93765,5e-05,6.14018]
[1776707641248,52.03,75850.5,0.2,0.93765,5e-05,6.14018]
[1776707641349,52.03,75851.77,0.2,0.93772,5e-05,6.13557]
[1776707642292,52.03,75851.77,0.2,0.93772,5e-05,6.13557]
[1776707643185,52.03,75852.51,0.2,0.93775,5e-05,6.13284]
[1776707643286,52.03,75857.31,0.2,0.93798,5e-05,6.11576]
[1776707644675,52.03,75849.22,0.2,0.9376,5e-05,6.14424]
[1776707645683,52.03,75849.36,0.2,0.93761,5e-05,6.14362]
[1776707646908,52.03,75847.67,0.2,0.93753,5e-05,6.14949]
[1776707648156,52.03,75847.67,0.2,0.93753,5e-05,6.14949]
[1776707648542,52.03,75848.09,0.2,0.93755,5e-05,6.14788]
[1776707648653,52.03,75848.09,0.2,0.93755,5e-05,6.14788]
[1776707648719,52.03,75836.95,0.2,0.93703,5e-05,6.18731]
[1776707649725,52.03,75832.96,0.2,0.93684,5e-05,6.20133]
[1776707651741,52.03,75835.39,0.2,0.93696,5e-05,6.19227]
[1776707653755,52.03,75838.15,0.2,0.93709,5e-05,6.18208]
[1776707654762,52.03,75840.69,0.2,0.93722,5e-05,6.17287]
[1776707657783,52.02,75845.97,0.2,0.93747,5e-05,6.15364]
[1776707659188,52.02,75858.68,0.2,0.93807,5e-05,6.10852]
[1776707659797,52.02,75864.55,0.2,0.93835,5e-05,6.08775]
[1776707660804,52.02,75866.44,0.2,0.93844,5e-05,6.08105]
[1776707663825,52.02,75864.99,0.2,0.93837,5e-05,6.08607]
[1776707664831,52.02,75866.68,0.2,0.93845,5e-05,6.08007]
[1776707665839,52.02,75869.49,0.2,0.93858,5e-05,6.07014]
[1776707666846,52.02,75871.4,0.2,0.93867,5e-05,6.0634]
[1776707668862,52.02,75878.31,0.2,0.93899,5e-05,6.0391]
[1776707669868,52.02,75879.48,0.2,0.93905,5e-05,6.03502]
[1776707670875,52.02,75878.27,0.2,0.93899,5e-05,6.03929]
[1776707673896,52.02,75882.69,0.2,0.93924,5e-05,6.01946]
[1776707674903,52.02,75890.87,0.2,0.93961,5e-05,5.9909]
[1776707675878,52.02,75890.87,0.2,0.93961,5e-05,5.9909]
[1776707675916,52.02,75905.67,0.2,0.94029,5e-05,5.93945]
[1776707676923,52.02,75908.44,0.2,0.94041,5e-05,5.93001]
[1776707677930,52.02,75907.13,0.2,0.94035,5e-05,5.93475]
[1776707678937,52.02,75908.88,0.2,0.94043,5e-05,5.92886]
[1776707679944,52.03,75910.58,0.2,0.9405,5e-05,5.92315]
[1776707681957,52.03,75907.71,0.2,0.94037,5e-05,5.93351]
[1776707684979,52.03,75911.6,0.2,0.94054,5e-05,5.92055]
[1776707685986,52.03,75916.78,0.2,0.94077,5e-05,5.90281]
[1776707688317,52.03,75917.76,0.2,0.94081,5e-05,5.89987]
[1776707691022,52.03,75915.68,0.2,0.9407,5e-05,5.90774]
[1776707696057,52.04,75913.53,0.2,0.94059,5e-05,5.9162]
[1776707697064,52.04,75912.27,0.2,0.94053,5e-05,5.92077]
[1776707698071,52.04,75911.35,0.2,0.94049,5e-05,5.92415]
[1776707699078,52.04,75913.93,0.2,0.94061,5e-05,5.91539]
[1776707704113,52.04,75913.59,0.2,0.94058,5e-05,5.9176]
[1776707705120,52.04,75914.47,0.2,0.94061,5e-05,5.91476]
[1776707706107,52.04,75914.47,0.2,0.94061,5e-05,5.91476]
[1776707706127,52.04,75914.9,0.2,0.94063,5e-05,5.91348]
[1776707706551,52.04,75914.9,0.2,0.94063,5e-05,5.91348]
[1776707712169,52.05,75915.32,0.2,0.94063,5e-05,5.91333]
[1776707715341,52.05,75915.28,0.2,0.94063,5e-05,5.91392]
[1776707715433,52.05,75913.52,0.2,0.94054,5e-05,5.92024]
[1776707716197,52.05,75909.62,0.2,0.94036,5e-05,5.93398]
[1776707716936,52.05,75909.62,0.2,0.94036,5e-05,5.93398]
[1776707717203,52.05,75904.42,0.2,0.94012,5e-05,5.95224]
[1776707718211,52.05,75899.98,0.2,0.93992,5e-05,5.96785]
[1776707723436,52.06,75899.27,0.2,0.93988,5e-05,5.97086]
[1776707724253,52.06,75898.03,0.2,0.93982,5e-05,5.97545]
[1776707725263,52.06,75896.78,0.2,0.93976,5e-05,5.97994]
[1776707727277,52.06,75898.28,0.2,0.93982,5e-05,5.97495]
[1776707731305,52.06,75886.36,0.2,0.93931,5e-05,6.01268]
[1776707732312,52.06,75883.35,0.2,0.93917,5e-05,6.02328]
[1776707737445,52.06,75882.29,0.2,0.93912,5e-05,6.0272]
[1776707737476,52.06,75882.29,0.2,0.93912,5e-05,6.0272]
[1776707737692,52.06,75881.6,0.2,0.93909,5e-05,6.02967]
[1776707737936,52.06,75881.6,0.2,0.93909,5e-05,6.02967]
[1776707738353,52.06,75880.02,0.2,0.93901,5e-05,6.03525]
[1776707740369,52.06,75878.76,0.2,0.93895,5e-05,6.03975]
[1776707741375,52.06,75867.21,0.2,0.93841,5e-05,6.08036]
[1776707742382,52.06,75857.81,0.2,0.93797,5e-05,6.11347]
[1776707743389,52.06,75858.77,0.2,0.93802,5e-05,6.10999]
[1776707745403,52.06,75854.02,0.2,0.9378,5e-05,6.12662]
[1776707750456,52.06,75853.31,0.2,0.93777,5e-05,6.12873]
[1776707750465,52.06,75851.81,0.2,0.9377,5e-05,6.13393]
[1776707751445,52.06,75849.11,0.2,0.93758,5e-05,6.14338]
[1776707754465,52.06,75847.23,0.2,0.93749,5e-05,6.14968]
[1776707756482,52.06,75848.6,0.2,0.93756,5e-05,6.14458]
[1776707757487,52.06,75851.41,0.2,0.93769,5e-05,6.13451]
[1776707757814,52.06,75851.41,0.2,0.93769,5e-05,6.13451]
[1776707758494,52.06,75854.02,0.2,0.93782,5e-05,6.12516]
[1776707758710,52.06,75854.02,0.2,0.93782,5e-05,6.12516]
[1776707760716,52.06,75854.19,0.2,0.93783,5e-05,6.12447]
[1776707761515,52.06,75865.57,0.2,0.93836,5e-05,6.08415]
[1776707762522,52.05,75870.25,0.2,0.93858,5e-05,6.0676]
[1776707763529,52.05,75878.28,0.2,0.93896,5e-05,6.03938]
[1776707764553,52.05,75881.76,0.2,0.93912,5e-05,6.02719]
[1776707765559,52.06,75883.91,0.2,0.93922,5e-05,6.01972]
[1776707768580,52.06,75886.44,0.2,0.93933,5e-05,6.01111]
[1776707769606,52.06,75892.37,0.2,0.9396,5e-05,5.99048]
[1776707770613,52.06,75896.83,0.2,0.9398,5e-05,5.97515]
[1776707775884,52.06,75897.37,0.2,0.93982,5e-05,5.97388]
[1776707778669,52.06,75898.6,0.2,0.93987,5e-05,5.9702]
[1776707780683,52.06,75894.65,0.2,0.93968,5e-05,5.98427]
[1776707781689,52.06,75892.68,0.2,0.93959,5e-05,5.99127]
[1776707784840,52.06,75896.38,0.2,0.93976,5e-05,5.97874]
[1776707785718,52.07,75891.56,0.2,0.93953,5e-05,5.9957]
[1776707790753,52.07,75891.43,0.2,0.93952,5e-05,5.99674]
[1776707794785,52.07,75896.75,0.2,0.9398,5e-05,5.97428]
[1776707796800,52.07,75898.96,0.2,0.9399,5e-05,5.96689]
[1776707800829,52.07,75901.11,0.2,0.93999,5e-05,5.96006]
[1776707802843,52.07,75898.45,0.2,0.93986,5e-05,5.96966]
[1776707805875,52.07,75897.92,0.2,0.93983,5e-05,5.97181]
[1776707805948,52.08,75902.04,0.2,0.94002,5e-05,5.95762]
[1776707806870,52.08,75905.11,0.2,0.94016,5e-05,5.94712]
[1776707807878,52.08,75907.77,0.2,0.94027,5e-05,5.93807]
[1776707808885,52.08,75914.17,0.2,0.94056,5e-05,5.91609]
[1776707810900,52.08,75912.02,0.2,0.94046,5e-05,5.92401]
[1776707811906,52.08,75910.0,0.2,0.94036,5e-05,5.93124]
[1776707812914,52.08,75914.95,0.2,0.94059,5e-05,5.9143]
[1776707813921,52.08,75910.54,0.2,0.94038,5e-05,5.92982]
[1776707817949,52.08,75912.78,0.2,0.94047,5e-05,5.9229]
[1776707818956,52.09,75914.92,0.2,0.94057,5e-05,5.91572]
[1776707819963,52.09,75909.86,0.2,0.94034,5e-05,5.93349]
[1776707820970,52.09,75907.09,0.2,0.94021,5e-05,5.94331]
[1776707821977,52.09,75902.98,0.2,0.94002,5e-05,5.95778]
[1776707823472,52.09,75902.98,0.2,0.94002,5e-05,5.95778]
[1776707823490,52.09,75901.09,0.2,0.93993,5e-05,5.96453]
[1776707823991,52.09,75899.01,0.2,0.93983,5e-05,5.97193]
[1776707824998,52.09,75896.66,0.2,0.93972,5e-05,5.98026]
[1776707826167,52.09,75896.66,0.2,0.93972,5e-05,5.98026]
[1776707826268,52.09,75894.66,0.2,0.93963,5e-05,5.98737]
[1776707827012,52.09,75897.08,0.2,0.93974,5e-05,5.97907]
[1776707832047,52.09,75896.95,0.2,0.93972,5e-05,5.98026]
[1776707835504,52.09,75896.92,0.2,0.93972,5e-05,5.98066]
[1776707836075,52.1,75893.65,0.2,0.93956,5e-05,5.99236]
[1776707839311,52.1,75893.16,0.2,0.93954,5e-05,5.99433]
[1776707843125,52.1,75896.03,0.2,0.93966,5e-05,5.98499]
[1776707843669,52.1,75896.03,0.2,0.93966,5e-05,5.98499]
[1776707844132,52.1,75894.82,0.2,0.9396,5e-05,5.98935]
[1776707844687,52.1,75894.82,0.2,0.9396,5e-05,5.98935]
[1776707850174,52.1,75894.26,0.2,0.93957,5e-05,5.99213]
[1776707855209,52.11,75894.11,0.2,0.93959,5e-05,5.98897]
[1776707857065,52.11,75894.04,0.2,0.93958,5e-05,5.98936]
[1776707857223,52.11,75892.06,0.2,0.93949,5e-05,5.99641]
[1776707858054,52.11,75892.06,0.2,0.93949,5e-05,5.99641]
[1776707858229,52.11,75893.34,0.2,0.93955,5e-05,5.99208]
[1776707863265,52.11,75892.98,0.2,0.93952,5e-05,5.99402]
[1776707867734,52.11,75892.93,0.2,0.93952,5e-05,5.99461]
[1776707868302,52.11,75877.18,0.2,0.93878,5e-05,6.04997]
[1776707869307,52.11,75876.68,0.2,0.93876,5e-05,6.05177]
[1776707871620,52.11,75876.15,0.2,0.93874,5e-05,6.05367]
[1776707871712,52.11,75876.15,0.2,0.93874,5e-05,6.05367]
[1776707871845,52.11,75876.26,0.2,0.93874,5e-05,6.05333]
[1776707872445,52.11,75876.26,0.2,0.93874,5e-05,6.05333]
[1776707872523,52.11,75876.99,0.2,0.93877,5e-05,6.05081]
[1776707875507,52.11,75877.42,0.2,0.93879,5e-05,6.04941]
[1776707877367,52.11,75889.63,0.2,0.93935,5e-05,6.00686]
[1776707878374,52.11,75896.65,0.2,0.93968,5e-05,5.98251]
[1776707878654,52.11,75896.65,0.2,0.93968,5e-05,5.98251]
[1776707878715,52.11,75896.65,0.2,0.93968,5e-05,5.98251]
[1776707878792,52.11,75896.65,0.2,0.93968,5e-05,5.98251]
[1776707879381,52.12,75896.25,0.2,0.93965,5e-05,5.98408]
[1776707883278,52.12,75896.11,0.2,0.93964,5e-05,5.98508]
[1776707883300,52.12,75896.11,0.2,0.93964,5e-05,5.98508]
[1776707883320,52.12,75896.11,0.2,0.93964,5e-05,5.98508]
[1776707883337,52.12,75896.11,0.2,0.93964,5e-05,5.98508]
[1776707883366,52.12,75896.11,0.2,0.93964,5e-05,5.98508]
[1776707883382,52.12,75896.11,0.2,0.93964,5e-05,5.98508]
[1776707883428,52.12,75896.11,0.2,0.93964,5e-05,5.98508]
[1776707883458,52.12,75896.11,0.2,0.93964,5e-05,5.98508]
[1776707883529,52.12,75901.58,0.2,0.93989,5e-05,5.96621]
[1776707883851,52.12,75901.58,0.2,0.93989,5e-05,5.96621]
[1776707883950,52.12,75901.58,0.2,0.93989,5e-05,5.96621]
[1776707884151,52.12,75901.58,0.2,0.93989,5e-05,5.96621]
[1776707884201,52.12,75901.58,0.2,0.93989,5e-05,5.96621]
[1776707884316,52.12,75901.58,0.2,0.93989,5e-05,5.96621]
[1776707884371,52.12,75901.58,0.2,0.93989,5e-05,5.96621]
[1776707884448,52.12,75901.58,0.2,0.93989,5e-05,5.96621]
[1776707884470,52.12,75901.93,0.2,0.9399,5e-05,5.9652]
[1776707884780,52.12,75901.93,0.2,0.9399,5e-05,5.9652]
[1776707884922,52.12,75901.93,0.2,0.9399,5e-05,5.9652]
[1776707884956,52.12,75901.93,0.2,0.9399,5e-05,5.9652]
[1776707885025,52.12,75901.93,0.2,0.9399,5e-05,5.9652]
[1776707885424,52.12,75902.74,0.2,0.93994,5e-05,5.96258]
[1776707888461,52.12,75902.6,0.2,0.93993,5e-05,5.96349]
[1776707888469,52.12,75902.6,0.2,0.93993,5e-05,5.96349]
[1776707888613,52.12,75902.6,0.2,0.93993,5e-05,5.96349]
[1776707888562,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707888648,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707888699,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707888715,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707888849,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707888958,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707888963,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889018,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889066,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889067,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889115,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889211,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889378,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889446,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889533,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889589,52.12,75901.87,0.2,0.93989,5e-05,5.96623]
[1776707889622,52.12,75905.99,0.2,0.94008,5e-05,5.9521]
[1776707889700,52.12,75905.99,0.2,0.94008,5e-05,5.9521]
[1776707890292,52.12,75905.99,0.2,0.94008,5e-05,5.9521]
[1776707890379,52.12,75905.99,0.2,0.94008,5e-05,5.9521]
[1776707890441,52.12,75905.99,0.2,0.94008,5e-05,5.9521]
[1776707890452,52.12,75905.99,0.2,0.94008,5e-05,5.9521]
[1776707890462,52.12,75905.92,0.2,0.94007,5e-05,5.95257]
[1776707893750,52.12,75905.78,0.2,0.94006,5e-05,5.95348]
[1776707893878,52.12,75905.78,0.2,0.94006,5e-05,5.95348]
[1776707893945,52.12,75905.78,0.2,0.94006,5e-05,5.95348]
[1776707894127,52.12,75905.78,0.2,0.94006,5e-05,5.95348]
[1776707894228,52.13,75905.78,0.2,0.94005,5e-05,5.9539]
[1776707898271,52.13,75903.47,0.2,0.93994,5e-05,5.96252]
[1776707898447,52.13,75903.47,0.2,0.93994,5e-05,5.96252]
[1776707898505,52.13,75903.47,0.2,0.93994,5e-05,5.96252]
[1776707898581,52.13,75903.47,0.2,0.93994,5e-05,5.96252]
[1776707898632,52.13,75903.47,0.2,0.93994,5e-05,5.96252]
[1776707898610,52.13,75902.32,0.2,0.93988,5e-05,5.96672]
[1776707898701,52.13,75902.32,0.2,0.93988,5e-05,5.96672]
[1776707900804,52.13,75901.0,0.2,0.93982,5e-05,5.97167]
[1776707900851,52.13,75901.0,0.2,0.93982,5e-05,5.97167]
[1776707900858,52.13,75901.0,0.2,0.93982,5e-05,5.97167]
[1776707900878,52.13,75901.0,0.2,0.93982,5e-05,5.97167]
[1776707900974,52.13,75901.0,0.2,0.93982,5e-05,5.97167]
[1776707901477,52.13,75901.0,0.2,0.93982,5e-05,5.97167]
[1776707901562,52.13,75901.0,0.2,0.93982,5e-05,5.97167]
[1776707901539,52.13,75900.9,0.2,0.93981,5e-05,5.9722]
[1776707901710,52.13,75900.9,0.2,0.93981,5e-05,5.9722]
[1776707901761,52.13,75900.9,0.2,0.93981,5e-05,5.9722]
[1776707902326,52.13,75900.9,0.2,0.93981,5e-05,5.9722]
[1776707902443,52.13,75900.9,0.2,0.93981,5e-05,5.9722]
[1776707902487,52.13,75900.9,0.2,0.93981,5e-05,5.9722]
[1776707902701,52.13,75901.47,0.2,0.93984,5e-05,5.97039]
[1776707902707,52.13,75901.47,0.2,0.93984,5e-05,5.97039]
[1776707902755,52.13,75901.47,0.2,0.93984,5e-05,5.97039]
[1776707902951,52.13,75901.47,0.2,0.93984,5e-05,5.97039]
[1776707904345,52.13,75902.63,0.2,0.93989,5e-05,5.96654]
[1776707904441,52.13,75902.63,0.2,0.93989,5e-05,5.96654]
[1776707904454,52.13,75902.63,0.2,0.93989,5e-05,5.96654]
[1776707904607,52.13,75902.63,0.2,0.93989,5e-05,5.96654]
[1776707904613,52.13,75902.63,0.2,0.93989,5e-05,5.96654]
[1776707904695,52.13,75902.46,0.2,0.93988,5e-05,5.96731]
[1776707904757,52.13,75902.46,0.2,0.93988,5e-05,5.96731]
[1776707907591,52.14,75951.24,0.2,0.94207,4e-05,5.79967]
[1776707907864,52.14,75951.24,0.2,0.94207,4e-05,5.79967]
[1776707908089,52.14,75951.24,0.2,0.94207,4e-05,5.79967]
[1776707908127,52.14,75951.24,0.2,0.94207,4e-05,5.79967]
[1776707908598,52.14,75951.48,0.2,0.94207,4e-05,5.7993]
[1776707908810,52.14,75951.48,0.2,0.94207,4e-05,5.7993]
[1776707909605,52.15,75951.74,0.2,0.94203,4e-05,5.8029]
[1776707910481,52.15,75951.74,0.2,0.94203,4e-05,5.8029]
[1776707912713,52.17,75954.25,0.2,0.94211,4e-05,5.79525]
[1776707912735,52.17,75954.25,0.2,0.94211,4e-05,5.79525]
[1776707912941,52.17,75954.25,0.2,0.94211,4e-05,5.79525]
[1776707913577,52.17,75954.25,0.2,0.94211,4e-05,5.79525]
[1776707913620,52.17,75954.25,0.2,0.94211,4e-05,5.79525]
[1776707913631,52.17,75954.25,0.2,0.94211,4e-05,5.79525]
[1776707913662,52.17,75954.25,0.2,0.94211,4e-05,5.79525]
[1776707913633,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707913691,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707913719,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707913740,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707913748,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707913943,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707914506,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707914620,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707914634,52.17,75957.9,0.2,0.94227,4e-05,5.78324]
[1776707914640,52.18,75957.84,0.2,0.94226,4e-05,5.7839]
[1776707914715,52.18,75957.84,0.2,0.94226,4e-05,5.7839]
[1776707918475,52.18,75957.6,0.2,0.94223,4e-05,5.78612]
[1776707918670,52.18,75983.64,0.2,0.94337,4e-05,5.69816]
[1776707920684,52.19,75983.37,0.2,0.94335,4e-05,5.70003]
[1776707921850,52.19,75983.37,0.2,0.94335,4e-05,5.70003]
[1776707924395,52.19,75983.83,0.2,0.94335,4e-05,5.69955]
[1776707924441,52.19,75983.83,0.2,0.94335,4e-05,5.69955]
[1776707924553,52.19,75983.83,0.2,0.94335,4e-05,5.69955]
[1776707924895,52.19,75983.6,0.2,0.94333,4e-05,5.7014]
[1776707924907,52.19,75983.6,0.2,0.94333,4e-05,5.7014]
[1776707924954,52.19,75983.6,0.2,0.94333,4e-05,5.7014]
[1776707925003,52.19,75983.6,0.2,0.94333,4e-05,5.7014]
[1776707925017,52.19,75983.6,0.2,0.94333,4e-05,5.7014]
[1776707925054,52.19,75983.6,0.2,0.94333,4e-05,5.7014]
[1776707925158,52.19,75983.6,0.2,0.94333,4e-05,5.7014]
[1776707925204,52.19,75983.6,0.2,0.94333,4e-05,5.7014]
[1776707925224,52.2,75983.59,0.2,0.94332,4e-05,5.70197]
[1776707926364,52.2,75983.59,0.2,0.94332,4e-05,5.70197]
[1776707926436,52.2,75983.59,0.2,0.94332,4e-05,5.70197]
[1776707926517,52.2,75983.59,0.2,0.94332,4e-05,5.70197]
[1776707926569,52.2,75983.59,0.2,0.94332,4e-05,5.70197]
[1776707926692,52.2,75984.72,0.2,0.94336,4e-05,5.69868]
[1776707928265,52.2,75983.43,0.2,0.94331,4e-05,5.70304]
[1776707928369,52.2,75983.43,0.2,0.94331,4e-05,5.70304]
[1776707928420,52.2,75983.43,0.2,0.94331,4e-05,5.70304]
[1776707928460,52.2,75983.43,0.2,0.94331,4e-05,5.70304]
[1776707928474,52.2,75983.43,0.2,0.94331,4e-05,5.70304]
[1776707928505,52.2,75983.43,0.2,0.94331,4e-05,5.70304]
[1776707928589,52.2,75983.43,0.2,0.94331,4e-05,5.70304]
[1776707928640,52.2,75983.43,0.2,0.94331,4e-05,5.70304]
[1776707928652,52.2,75982.88,0.2,0.94327,4e-05,5.70596]
[1776707928703,52.2,75982.88,0.2,0.94327,4e-05,5.70596]
[1776707929731,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707929839,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707929863,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707929895,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707929957,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707930018,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707930203,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707930351,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707930457,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707930460,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707930586,52.2,75981.99,0.2,0.94323,4e-05,5.70897]
[1776707930683,52.21,75981.47,0.2,0.9432,4e-05,5.71176]
[1776707930702,52.21,75981.47,0.2,0.9432,4e-05,5.71176]
[1776707931485,52.21,75981.47,0.2,0.9432,4e-05,5.71176]
[1776707931688,52.21,75981.47,0.2,0.9432,4e-05,5.71176]
[1776707931694,52.21,75981.8,0.2,0.9432,4e-05,5.71115]
[1776707931746,52.21,75981.8,0.2,0.9432,4e-05,5.71115]
[1776707931935,52.21,75981.8,0.2,0.9432,4e-05,5.71115]
[1776707935732,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707935837,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707935849,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707935958,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707935966,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707935981,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707936019,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707936173,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707936223,52.22,75980.12,0.2,0.94311,4e-05,5.71883]
[1776707936276,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707936745,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707936953,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707936962,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707937105,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707937110,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707937174,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707937210,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707937216,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707937228,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707937453,52.22,75980.09,0.2,0.9431,4e-05,5.71942]
[1776707937542,52.22,75973.51,0.2,0.9428,4e-05,5.74221]
[1776707938314,52.22,75973.51,0.2,0.9428,4e-05,5.74221]
[1776707938388,52.22,75973.51,0.2,0.9428,4e-05,5.74221]
[1776707938450,52.22,75973.51,0.2,0.9428,4e-05,5.74221]
[1776707938542,52.22,75970.47,0.2,0.94266,4e-05,5.75298]
[1776707938809,52.22,75970.47,0.2,0.94266,4e-05,5.75298]
[1776707938815,52.22,75958.92,0.2,0.94215,4e-05,5.79277]
[1776707939822,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941073,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941186,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941198,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941309,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941320,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941444,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941596,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941718,52.22,75958.33,0.2,0.94212,4e-05,5.79521]
[1776707941713,52.23,75957.87,0.2,0.94209,4e-05,5.7972]
[1776707941727,52.23,75957.87,0.2,0.94209,4e-05,5.7972]
[1776707941954,52.23,75957.87,0.2,0.94209,4e-05,5.7972]
[1776707942013,52.23,75957.87,0.2,0.94209,4e-05,5.7972]
[1776707942196,52.23,75957.87,0.2,0.94209,4e-05,5.7972]
[1776707942464,52.23,75957.87,0.2,0.94209,4e-05,5.7972]
[1776707942574,52.23,75957.87,0.2,0.94209,4e-05,5.7972]
[1776707942700,52.23,75957.87,0.2,0.94209,4e-05,5.7972]
[1776707942674,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707942889,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707942938,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707943017,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707943027,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707943197,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707943307,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707943359,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707943436,52.23,75959.1,0.2,0.94214,4e-05,5.79342]
[1776707943536,52.23,75959.74,0.2,0.94216,4e-05,5.79166]
[1776707945261,52.23,75959.07,0.2,0.94213,4e-05,5.79437]
[1776707945383,52.23,75959.07,0.2,0.94213,4e-05,5.79437]
[1776707945447,52.23,75959.07,0.2,0.94213,4e-05,5.79437]
[1776707945514,52.23,75959.07,0.2,0.94213,4e-05,5.79437]
[1776707945614,52.23,75959.07,0.2,0.94213,4e-05,5.79437]
[1776707945678,52.23,75959.07,0.2,0.94213,4e-05,5.79437]
[1776707945704,52.23,75959.07,0.2,0.94213,4e-05,5.79437]
[1776707945716,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707945811,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707945941,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946176,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946189,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946226,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946383,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946443,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946490,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946599,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946708,52.23,75965.21,0.2,0.94239,4e-05,5.77388]
[1776707946641,52.23,75961.16,0.2,0.94221,4e-05,5.78813]
[1776707946833,52.23,75961.16,0.2,0.94221,4e-05,5.78813]
[1776707947878,52.24,75957.89,0.2,0.94205,4e-05,5.80015]
[1776707949532,52.24,75957.89,0.2,0.94205,4e-05,5.80015]
[1776707949593,52.24,75957.89,0.2,0.94205,4e-05,5.80015]
[1776707949723,52.24,75957.89,0.2,0.94205,4e-05,5.80015]
[1776707949623,52.24,75957.12,0.2,0.94201,4e-05,5.80319]
[1776707949943,52.24,75957.12,0.2,0.94201,4e-05,5.80319]
[1776707949957,52.24,75957.12,0.2,0.94201,4e-05,5.80319]
[1776707950204,52.24,75957.12,0.2,0.94201,4e-05,5.80319]
[1776707950358,52.24,75957.12,0.2,0.94201,4e-05,5.80319]
[1776707950457,52.24,75957.12,0.2,0.94201,4e-05,5.80319]
[1776707952250,52.24,75954.86,0.2,0.9419,4e-05,5.81173]
[1776707952830,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707952946,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707952958,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707953179,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707953214,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707953446,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707953452,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707953610,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707953631,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707953693,52.24,75952.78,0.2,0.94181,4e-05,5.81924]
[1776707953669,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707953812,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707953919,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707953944,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707954064,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707954196,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707954309,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707954436,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707954443,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707954620,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707954623,52.25,75952.83,0.2,0.9418,4e-05,5.81945]
[1776707954721,52.25,75951.4,0.2,0.94173,4e-05,5.82472]
[1776707956941,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707957938,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707958045,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707958097,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707958199,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707958449,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707958593,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707958638,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707958695,52.25,75949.74,0.2,0.94165,4e-05,5.83152]
[1776707958682,52.25,75948.13,0.2,0.94157,4e-05,5.83739]
[1776707960753,52.25,75946.95,0.2,0.94151,4e-05,5.84213]
[1776707960900,52.25,75946.95,0.2,0.94151,4e-05,5.84213]
[1776707961103,52.25,75946.95,0.2,0.94151,4e-05,5.84213]
[1776707961204,52.26,75945.93,0.2,0.94146,4e-05,5.84597]
[1776707961943,52.26,75945.93,0.2,0.94146,4e-05,5.84597]
[1776707962089,52.26,75945.93,0.2,0.94146,4e-05,5.84597]
[1776707962120,52.26,75945.93,0.2,0.94146,4e-05,5.84597]
[1776707962197,52.26,75945.93,0.2,0.94146,4e-05,5.84597]
[1776707962439,52.26,75945.93,0.2,0.94146,4e-05,5.84597]
[1776707962537,52.26,75945.93,0.2,0.94145,4e-05,5.84631]
[1776707966005,52.26,75944.19,0.2,0.94136,4e-05,5.85362]
[1776707970036,52.27,75946.68,0.2,0.94145,4e-05,5.8464]
[1776707975071,52.27,75944.49,0.2,0.94137,4e-05,5.85126]
[1776707977036,52.27,75944.98,0.2,0.94139,4e-05,5.84991]
[1776707977721,52.27,75944.98,0.2,0.94139,4e-05,5.84991]
[1776707977749,52.28,75933.5,0.2,0.94087,5e-05,5.88967]
[1776707978093,52.28,75920.49,0.2,0.94028,5e-05,5.93482]
[1776707979099,52.28,75921.53,0.2,0.94032,5e-05,5.93142]
[1776707982387,52.28,75921.78,0.2,0.94033,5e-05,5.93096]
[1776707983745,52.28,75921.78,0.2,0.94033,5e-05,5.93116]
[1776707983128,52.28,75925.67,0.2,0.9405,5e-05,5.91793]
[1776707989171,52.29,75926.78,0.2,0.94053,5e-05,5.91545]
[1776707993199,52.29,75924.32,0.2,0.94041,5e-05,5.92483]
[1776707994057,52.29,75924.32,0.2,0.94041,5e-05,5.92483]
[1776707994463,52.29,75924.32,0.2,0.94041,5e-05,5.92483]
[1776707994505,52.29,75929.76,0.2,0.94065,5e-05,5.90627]
[1776707995213,52.29,75932.68,0.2,0.94078,5e-05,5.89644]
[1776708000227,52.29,75933.05,0.2,0.94079,5e-05,5.89616]
[1776708000648,52.29,75933.05,0.2,0.94079,5e-05,5.89616]
[1776708000762,52.3,75934.63,0.2,0.94086,5e-05,5.89096]
[1776708001255,52.3,75942.81,0.2,0.94122,4e-05,5.86311]
[1776708002121,52.3,75942.81,0.2,0.94122,4e-05,5.86311]
[1776708002453,52.3,75942.81,0.2,0.94122,4e-05,5.86311]
[1776708002495,52.3,75946.22,0.2,0.94137,4e-05,5.85171]
[1776708003270,52.3,75958.33,0.2,0.9419,4e-05,5.81061]
[1776708004277,52.3,75964.59,0.2,0.94218,4e-05,5.78964]
[1776708005491,52.3,75964.59,0.2,0.94218,4e-05,5.78964]
[1776708005693,52.3,75964.59,0.2,0.94218,4e-05,5.78964]
[1776708005755,52.3,75972.05,0.2,0.9425,4e-05,5.76468]
[1776708005948,52.3,75972.05,0.2,0.9425,4e-05,5.76468]
[1776708006291,52.32,75974.76,0.2,0.94256,4e-05,5.75991]
[1776708007298,52.33,75976.06,0.2,0.94256,4e-05,5.75998]
[1776708010319,52.38,75980.04,0.2,0.94257,4e-05,5.75962]
[1776708013340,52.39,75981.68,0.2,0.94263,4e-05,5.7554]
[1776708016675,52.39,75984.69,0.2,0.94274,4e-05,5.74656]
[1776708017368,52.4,75988.91,0.2,0.94292,4e-05,5.73275]
[1776708018375,52.4,75990.12,0.2,0.94297,4e-05,5.72914]
[1776708019382,52.4,75996.18,0.2,0.94323,4e-05,5.70913]
[1776708020389,52.4,75997.42,0.2,0.94328,4e-05,5.70542]
[1776708022403,52.4,75986.94,0.2,0.94281,4e-05,5.74172]
[1776708023410,52.41,75986.0,0.2,0.94276,4e-05,5.7453]
[1776708025424,52.41,75979.5,0.2,0.94246,4e-05,5.7681]
[1776708026431,52.41,75968.45,0.2,0.94197,4e-05,5.80604]
[1776708027437,52.41,75968.36,0.2,0.94196,4e-05,5.8067]
[1776708028626,52.41,75977.76,0.2,0.94237,4e-05,5.77511]
[1776708029564,52.41,75977.76,0.2,0.94237,4e-05,5.77511]
[1776708029574,52.41,75977.76,0.2,0.94237,4e-05,5.77511]
[1776708029647,52.41,75980.87,0.2,0.94251,4e-05,5.76497]
[1776708030052,52.41,75980.87,0.2,0.94251,4e-05,5.76497]
[1776708030459,52.42,75982.41,0.2,0.94257,4e-05,5.76012]
[1776708032473,52.42,75984.42,0.2,0.94269,4e-05,5.74974]
[1776708033480,52.42,75992.12,0.2,0.94302,4e-05,5.72412]
[1776708036501,52.42,75990.02,0.2,0.94291,4e-05,5.73252]
[1776708037508,52.43,75993.61,0.2,0.94306,4e-05,5.72082]
[1776708038774,52.43,75994.63,0.2,0.9431,4e-05,5.71782]
[1776708040530,52.43,75992.47,0.2,0.94299,4e-05,5.72599]
[1776708042543,52.43,75983.97,0.2,0.94261,4e-05,5.75557]
[1776708043550,52.44,75978.51,0.2,0.94237,4e-05,5.77444]
[1776708046571,52.44,75976.16,0.2,0.94225,4e-05,5.78351]
[1776708047578,52.44,75973.37,0.2,0.94212,4e-05,5.79337]
[1776708048585,52.44,75975.07,0.2,0.94219,4e-05,5.78797]
[1776708050599,52.45,75977.23,0.2,0.94228,4e-05,5.78141]
[1776708053620,52.45,75974.29,0.2,0.94213,4e-05,5.79257]
[1776708054631,52.45,75985.68,0.2,0.94263,4e-05,5.75434]
[1776708055636,52.45,75986.26,0.2,0.94265,4e-05,5.75277]
[1776708056643,52.45,75980.61,0.2,0.9424,4e-05,5.77229]
[1776708059663,52.46,75977.32,0.2,0.94224,4e-05,5.78452]
[1776708060671,52.46,75972.67,0.2,0.94203,4e-05,5.80065]
[1776708061678,52.46,75969.67,0.2,0.94189,4e-05,5.81116]
[1776708063692,52.46,75968.58,0.2,0.94184,4e-05,5.81546]
[1776708064728,52.46,75968.58,0.2,0.94184,4e-05,5.81546]
[1776708065708,52.47,75962.42,0.2,0.94156,4e-05,5.83703]
[1776708067722,52.47,75961.29,0.2,0.9415,4e-05,5.8414]
[1776708068729,52.47,75958.91,0.2,0.94139,4e-05,5.84977]
[1776708069736,52.47,75953.38,0.2,0.94114,4e-05,5.86891]
[1776708071756,52.47,75958.86,0.2,0.94138,4e-05,5.85059]
[1776708072759,52.47,75960.93,0.2,0.94147,4e-05,5.84376]
[1776708073772,52.47,75991.73,0.2,0.94282,4e-05,5.73946]
[1776708074532,52.47,75991.73,0.2,0.94282,4e-05,5.73946]
[1776708074776,52.47,76009.18,0.2,0.94358,4e-05,5.68115]
[1776708075784,52.48,76009.02,0.2,0.94356,4e-05,5.68219]
[1776708075946,52.48,76009.02,0.2,0.94356,4e-05,5.68219]
[1776708076808,52.48,76014.91,0.2,0.94381,4e-05,5.66294]
[1776708077371,52.48,76014.91,0.2,0.94381,4e-05,5.66294]
[1776708077807,52.5,76023.83,0.2,0.94413,4e-05,5.63818]
[1776708078214,52.5,76023.83,0.2,0.94413,4e-05,5.63818]
[1776708078813,52.5,76023.57,0.2,0.94411,4e-05,5.63962]
[1776708079840,52.5,76067.57,0.2,0.94597,4e-05,5.49446]
[1776708080248,52.5,76067.57,0.2,0.94597,4e-05,5.49446]
[1776708080801,52.5,76067.57,0.2,0.94597,4e-05,5.49446]
[1776708081143,52.5,76067.99,0.2,0.94598,4e-05,5.49301]
[1776708081840,52.5,76055.71,0.2,0.94547,4e-05,5.53361]
[1776708082847,52.5,76045.13,0.2,0.94502,4e-05,5.56875]
[1776708083373,52.5,76045.13,0.2,0.94502,4e-05,5.56875]
[1776708083692,52.5,76045.13,0.2,0.94502,4e-05,5.56875]
[1776708083856,52.5,76037.92,0.2,0.94471,4e-05,5.59276]
[1776708084062,52.5,76037.92,0.2,0.94471,4e-05,5.59276]
[1776708084862,52.5,76035.01,0.2,0.94459,4e-05,5.60246]
[1776708085449,52.5,76035.01,0.2,0.94459,4e-05,5.60246]
[1776708085920,52.5,76035.01,0.2,0.94459,4e-05,5.60246]
[1776708085892,52.5,76045.53,0.2,0.94504,4e-05,5.56755]
[1776708086885,52.5,76059.45,0.2,0.94562,4e-05,5.52154]
[1776708087892,52.5,76048.92,0.2,0.94518,4e-05,5.55634]
[1776708088899,52.5,76046.17,0.2,0.94506,4e-05,5.56555]
[1776708089666,52.5,76046.17,0.2,0.94506,4e-05,5.56555]
[1776708089906,52.5,76035.11,0.2,0.94459,4e-05,5.60229]
[1776708091704,52.5,76035.2,0.2,0.94459,4e-05,5.60202]
[1776708091920,52.5,76031.78,0.2,0.94449,4e-05,5.60908]
[1776708092351,52.5,76031.78,0.2,0.94449,4e-05,5.60908]
[1776708092886,52.5,76031.78,0.2,0.94449,4e-05,5.60908]
[1776708092944,52.5,76031.78,0.2,0.94449,4e-05,5.60908]
[1776708092927,52.5,76025.86,0.2,0.94424,4e-05,5.62877]
[1776708093210,52.5,76025.86,0.2,0.94424,4e-05,5.62877]
[1776708093430,52.5,76025.86,0.2,0.94424,4e-05,5.62877]
[1776708093514,52.5,76025.86,0.2,0.94424,4e-05,5.62877]
[1776708093713,52.5,76025.86,0.2,0.94424,4e-05,5.62877]
[1776708093782,52.5,76025.86,0.2,0.94424,4e-05,5.62877]
[1776708093814,52.5,76025.86,0.2,0.94424,4e-05,5.62877]
[1776708093867,52.5,76025.86,0.2,0.94424,4e-05,5.62877]
[1776708093934,52.5,76025.84,0.2,0.94424,4e-05,5.62879]
[1776708093964,52.5,76025.84,0.2,0.94424,4e-05,5.62879]
[1776708094525,52.5,76025.84,0.2,0.94424,4e-05,5.62879]
[1776708094649,52.5,76025.84,0.2,0.94424,4e-05,5.62879]
[1776708094718,52.5,76025.84,0.2,0.94424,4e-05,5.62879]
[1776708094766,52.5,76025.84,0.2,0.94424,4e-05,5.62879]
[1776708094941,52.5,76025.49,0.2,0.94422,4e-05,5.62988]
[1776708095186,52.5,76025.49,0.2,0.94422,4e-05,5.62988]
[1776708095193,52.5,76025.49,0.2,0.94422,4e-05,5.62988]
[1776708095383,52.5,76025.49,0.2,0.94422,4e-05,5.62988]
[1776708095435,52.5,76025.49,0.2,0.94422,4e-05,5.62988]
[1776708095532,52.5,76025.49,0.2,0.94422,4e-05,5.62988]
[1776708096516,52.5,76025.49,0.2,0.94422,4e-05,5.6298]
[1776708097199,52.5,76026.22,0.2,0.94425,4e-05,5.6273]
[1776708097305,52.5,76026.22,0.2,0.94425,4e-05,5.6273]
[1776708097409,52.5,76026.22,0.2,0.94425,4e-05,5.6273]
[1776708097480,52.5,76053.02,0.2,0.94539,4e-05,5.53831]
[1776708098282,52.5,76053.02,0.2,0.94539,4e-05,5.53831]
[1776708098357,52.5,76076.11,0.2,0.94636,4e-05,5.46247]
[1776708098975,52.5,76079.67,0.2,0.9465,4e-05,5.45083]
[1776708100370,52.5,76079.67,0.2,0.9465,4e-05,5.45083]
[1776708100436,52.5,76080.02,0.2,0.94651,4e-05,5.45011]
[1776708101230,52.5,76080.02,0.2,0.94651,4e-05,5.45011]
[1776708101332,52.5,76074.45,0.2,0.94628,4e-05,5.46857]
[1776708102464,52.5,76074.45,0.2,0.94628,4e-05,5.46857]
[1776708102701,52.5,76074.45,0.2,0.94628,4e-05,5.46857]
[1776708102949,52.5,76074.45,0.2,0.94628,4e-05,5.46857]
[1776708102765,52.51,76072.57,0.2,0.9462,4e-05,5.47493]
[1776708103190,52.51,76072.57,0.2,0.9462,4e-05,5.47493]
[1776708103420,52.51,76072.57,0.2,0.9462,4e-05,5.47493]
[1776708103457,52.51,76072.57,0.2,0.9462,4e-05,5.47493]
[1776708103549,52.51,76072.57,0.2,0.9462,4e-05,5.47493]
[1776708103592,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104394,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104434,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104471,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104478,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104505,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104563,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104707,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104766,52.51,76075.18,0.2,0.9463,4e-05,5.46656]
[1776708104799,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105349,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105412,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105430,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105435,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105494,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105518,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105547,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105572,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105585,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105708,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105745,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105950,52.51,76070.59,0.2,0.94611,4e-05,5.4818]
[1776708105798,52.51,76069.71,0.2,0.94607,4e-05,5.48486]
[1776708106454,52.51,76069.71,0.2,0.94607,4e-05,5.48486]
[1776708106462,52.51,76069.71,0.2,0.94607,4e-05,5.48486]
[1776708106506,52.51,76069.71,0.2,0.94607,4e-05,5.48486]
[1776708106675,52.51,76069.71,0.2,0.94607,4e-05,5.48486]
[1776708106698,52.51,76069.71,0.2,0.94607,4e-05,5.48486]
[1776708106706,52.51,76069.71,0.2,0.94607,4e-05,5.48486]
[1776708106775,52.51,76068.84,0.2,0.94604,4e-05,5.48756]
[1776708107032,52.51,76065.03,0.2,0.94588,4e-05,5.4999]
[1776708108155,52.51,76065.03,0.2,0.94588,4e-05,5.4999]
[1776708108210,52.51,76065.03,0.2,0.94588,4e-05,5.4999]
[1776708108433,52.51,76065.03,0.2,0.94588,4e-05,5.4999]
[1776708108459,52.51,76065.03,0.2,0.94588,4e-05,5.4999]
[1776708108706,52.51,76065.03,0.2,0.94588,4e-05,5.4999]
[1776708108709,52.51,76062.61,0.2,0.94578,4e-05,5.50767]
[1776708109013,52.51,76062.61,0.2,0.94578,4e-05,5.50767]
[1776708109173,52.51,76062.61,0.2,0.94578,4e-05,5.50767]
[1776708109212,52.51,76062.61,0.2,0.94578,4e-05,5.50767]
[1776708109806,52.51,76062.61,0.2,0.94578,4e-05,5.50767]
[1776708109958,52.5,76058.84,0.2,0.94563,4e-05,5.51989]
[1776708109971,52.5,76058.84,0.2,0.94563,4e-05,5.51989]
[1776708110053,52.5,76041.43,0.2,0.94489,4e-05,5.57743]
[1776708111060,52.5,76033.52,0.2,0.94456,4e-05,5.60348]
[1776708112067,52.5,76024.37,0.2,0.94418,4e-05,5.6333]
[1776708113073,52.5,76033.99,0.2,0.94459,4e-05,5.60086]
[1776708114081,52.5,76030.24,0.2,0.94444,4e-05,5.613]
[1776708115886,52.5,76030.24,0.2,0.94444,4e-05,5.613]
[1776708115955,52.5,76043.44,0.2,0.945,4e-05,5.5688]
[1776708116143,52.5,76043.44,0.2,0.945,4e-05,5.5688]
[1776708116198,52.5,76053.48,0.2,0.94543,4e-05,5.53531]
[1776708117410,52.5,76053.48,0.2,0.94543,4e-05,5.53531]
[1776708117552,52.5,76053.48,0.2,0.94543,4e-05,5.53531]
[1776708117636,52.5,76053.48,0.2,0.94543,4e-05,5.53531]
[1776708117681,52.5,76053.48,0.2,0.94543,4e-05,5.53531]
[1776708117854,52.5,76053.48,0.2,0.94543,4e-05,5.53531]
[1776708117908,52.49,76055.85,0.2,0.94553,4e-05,5.52719]
[1776708118082,52.49,76055.85,0.2,0.94553,4e-05,5.52719]
[1776708118143,52.49,76055.85,0.2,0.94553,4e-05,5.52719]
[1776708118174,52.49,76061.18,0.2,0.94576,4e-05,5.50935]
[1776708119316,52.49,76061.18,0.2,0.94576,4e-05,5.50935]
[1776708119436,52.49,76061.18,0.2,0.94576,4e-05,5.50935]
[1776708119531,52.49,76061.18,0.2,0.94576,4e-05,5.50935]
[1776708119576,52.49,76061.18,0.2,0.94576,4e-05,5.50935]
[1776708119634,52.49,76061.18,0.2,0.94576,4e-05,5.50935]
[1776708119710,52.49,76061.18,0.2,0.94576,4e-05,5.50935]
[1776708119718,52.48,76062.3,0.2,0.94584,4e-05,5.50317]
[1776708120646,52.48,76062.3,0.2,0.94584,4e-05,5.50317]
[1776708120726,52.48,76062.3,0.2,0.94584,4e-05,5.50317]
[1776708120730,52.48,76066.27,0.2,0.94601,4e-05,5.48988]
[1776708121135,52.48,76056.78,0.2,0.94561,4e-05,5.52089]
[1776708122763,52.48,76056.78,0.2,0.94561,4e-05,5.52089]
[1776708122803,52.48,76056.78,0.2,0.94561,4e-05,5.52089]
[1776708122818,52.48,76056.78,0.2,0.94561,4e-05,5.52089]
[1776708122958,52.48,76056.78,0.2,0.94561,4e-05,5.52089]
[1776708122967,52.48,76056.78,0.2,0.94561,4e-05,5.52089]
[1776708122904,52.48,76053.58,0.2,0.94548,4e-05,5.53117]
[1776708123205,52.48,76053.58,0.2,0.94548,4e-05,5.53117]
[1776708123709,52.48,76053.58,0.2,0.94548,4e-05,5.53117]
[1776708123777,52.48,76053.58,0.2,0.94548,4e-05,5.53117]
[1776708123909,52.48,76053.58,0.2,0.94548,4e-05,5.53117]
[1776708123855,52.48,76052.92,0.2,0.94546,4e-05,5.53312]
[1776708124210,52.48,76052.92,0.2,0.94546,4e-05,5.53312]
[1776708124263,52.48,76052.92,0.2,0.94546,4e-05,5.53312]
[1776708124375,52.48,76052.92,0.2,0.94546,4e-05,5.53312]
[1776708124413,52.48,76052.92,0.2,0.94546,4e-05,5.53312]
[1776708124457,52.48,76052.92,0.2,0.94546,4e-05,5.53312]
[1776708124463,52.48,76056.5,0.2,0.94561,4e-05,5.52107]
[1776708125075,52.48,76056.5,0.2,0.94561,4e-05,5.52107]
[1776708125753,52.48,76056.5,0.2,0.94561,4e-05,5.52107]
[1776708125803,52.48,76069.32,0.2,0.94615,4e-05,5.47869]
[1776708126172,52.48,76079.97,0.2,0.94659,4e-05,5.44347]
[1776708128186,52.47,76080.75,0.2,0.94664,4e-05,5.43992]
[1776708129135,52.47,76080.75,0.2,0.94664,4e-05,5.43992]
[1776708129193,52.47,76091.43,0.2,0.94709,4e-05,5.40459]
[1776708130200,52.47,76084.78,0.2,0.94682,4e-05,5.42581]
[1776708132217,52.47,76086.29,0.2,0.94689,4e-05,5.42041]
[1776708132474,52.47,76086.29,0.2,0.94689,4e-05,5.42041]
[1776708132826,52.47,76086.29,0.2,0.94689,4e-05,5.42041]
[1776708132948,52.47,76086.29,0.2,0.94689,4e-05,5.42041]
[1776708132960,52.47,76081.78,0.2,0.94671,4e-05,5.43465]
[1776708133217,52.47,76081.78,0.2,0.94671,4e-05,5.43465]
[1776708133281,52.47,76081.78,0.2,0.94671,4e-05,5.43465]
[1776708133296,52.47,76081.78,0.2,0.94671,4e-05,5.43465]
[1776708133456,52.47,76081.78,0.2,0.94671,4e-05,5.43465]
[1776708133944,52.47,76081.78,0.2,0.94671,4e-05,5.43465]
[1776708133545,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134202,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134223,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134240,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134454,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134479,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134663,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134714,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134743,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134832,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134948,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134964,52.46,76065.53,0.2,0.94604,4e-05,5.48737]
[1776708134909,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135073,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135208,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135212,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135261,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135316,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135328,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135446,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135479,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135625,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135677,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135711,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135725,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135830,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135836,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135945,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135969,52.46,76060.22,0.2,0.94582,4e-05,5.50446]
[1776708135931,52.46,76064.63,0.2,0.94601,4e-05,5.48955]
[1776708136243,52.46,76067.68,0.2,0.94614,4e-05,5.47915]
[1776708137398,52.46,76067.68,0.2,0.94614,4e-05,5.47915]
[1776708137448,52.46,76067.68,0.2,0.94614,4e-05,5.47915]
[1776708137511,52.46,76067.68,0.2,0.94614,4e-05,5.47915]
[1776708137569,52.46,76067.68,0.2,0.94614,4e-05,5.47915]
[1776708137702,52.46,76067.68,0.2,0.94614,4e-05,5.47915]
[1776708139264,52.46,76062.12,0.2,0.94593,4e-05,5.49598]
[1776708140533,52.46,76062.12,0.2,0.94593,4e-05,5.49598]
[1776708140652,52.46,76062.12,0.2,0.94593,4e-05,5.49598]
[1776708140673,52.46,76062.12,0.2,0.94593,4e-05,5.49598]
[1776708140711,52.46,76062.12,0.2,0.94593,4e-05,5.49598]
[1776708140895,52.46,76062.12,0.2,0.94593,4e-05,5.49598]
[1776708140951,52.46,76062.12,0.2,0.94593,4e-05,5.49598]
[1776708140945,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141229,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141329,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141437,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141441,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141678,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141704,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141816,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141929,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141948,52.45,76059.24,0.2,0.94582,4e-05,5.50471]
[1776708141994,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142037,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142325,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142413,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142451,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142502,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142733,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142783,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142797,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142941,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142945,52.45,76050.86,0.2,0.94547,4e-05,5.53195]
[1776708142874,52.45,76045.81,0.2,0.94526,4e-05,5.5482]
[1776708143048,52.45,76045.81,0.2,0.94526,4e-05,5.5482]
[1776708143058,52.45,76045.81,0.2,0.94526,4e-05,5.5482]
[1776708143196,52.45,76045.81,0.2,0.94526,4e-05,5.5482]
[1776708146034,52.44,76048.75,0.2,0.94541,4e-05,5.53668]
[1776708146315,52.44,76045.11,0.2,0.94526,4e-05,5.54806]
[1776708148329,52.43,76038.85,0.2,0.94502,4e-05,5.56744]
[1776708149222,52.43,76038.85,0.2,0.94502,4e-05,5.56744]
[1776708149284,52.43,76038.85,0.2,0.94502,4e-05,5.56744]
[1776708149302,52.43,76038.85,0.2,0.94502,4e-05,5.56744]
[1776708149438,52.43,76038.85,0.2,0.94502,4e-05,5.56744]
[1776708149491,52.43,76038.11,0.2,0.94499,4e-05,5.56919]
[1776708151629,52.43,76039.43,0.2,0.94506,4e-05,5.56411]
[1776708151701,52.43,76039.43,0.2,0.94506,4e-05,5.56411]
[1776708151741,52.43,76039.43,0.2,0.94506,4e-05,5.56411]
[1776708151795,52.43,76039.43,0.2,0.94506,4e-05,5.56411]
[1776708151872,52.43,76039.43,0.2,0.94506,4e-05,5.56411]
[1776708151946,52.43,76039.43,0.2,0.94506,4e-05,5.56411]
[1776708151963,52.43,76039.43,0.2,0.94506,4e-05,5.56411]
[1776708151971,52.43,76039.43,0.2,0.94506,4e-05,5.56411]
[1776708151965,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152135,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152255,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152317,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152427,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152443,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152561,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152696,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152696,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152804,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152807,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708152945,52.43,76039.22,0.2,0.9451,4e-05,5.55983]
[1776708153008,52.42,76034.66,0.2,0.94491,4e-05,5.57427]
[1776708153147,52.42,76034.66,0.2,0.94491,4e-05,5.57427]
[1776708153202,52.42,76034.66,0.2,0.94491,4e-05,5.57427]
[1776708153367,52.42,76033.69,0.2,0.94488,4e-05,5.57678]
[1776708154512,52.42,76033.69,0.2,0.94488,4e-05,5.57678]
[1776708156391,52.34,76042.56,0.2,0.94551,4e-05,5.52653]
[1776708157399,52.34,76042.79,0.2,0.94553,4e-05,5.52515]
[1776708158993,52.34,76042.79,0.2,0.94553,4e-05,5.52515]
[1776708159000,52.34,76042.79,0.2,0.94553,4e-05,5.52515]
[1776708159023,52.34,76042.79,0.2,0.94553,4e-05,5.52515]
[1776708158406,52.34,76045.16,0.2,0.94564,4e-05,5.5167]
[1776708159192,52.34,76045.16,0.2,0.94564,4e-05,5.5167]
[1776708159898,52.34,76045.16,0.2,0.94564,4e-05,5.5167]
[1776708159940,52.34,76045.16,0.2,0.94564,4e-05,5.5167]
[1776708159960,52.34,76045.16,0.2,0.94564,4e-05,5.5167]
[1776708159999,52.34,76052.5,0.2,0.94595,4e-05,5.49187]
[1776708160076,52.34,76052.5,0.2,0.94595,4e-05,5.49187]
[1776708160198,52.34,76052.5,0.2,0.94595,4e-05,5.49187]
[1776708160248,52.34,76052.5,0.2,0.94595,4e-05,5.49187]
[1776708160421,52.33,76052.07,0.2,0.94594,4e-05,5.49272]
[1776708161874,52.33,76052.07,0.2,0.94594,4e-05,5.49272]
[1776708161944,52.33,76052.07,0.2,0.94594,4e-05,5.49272]
[1776708162015,52.33,76052.07,0.2,0.94594,4e-05,5.49272]
[1776708161973,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162118,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162202,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162251,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162338,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162440,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162450,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162551,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162702,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162821,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162877,52.33,76044.65,0.2,0.94564,4e-05,5.51665]
[1776708162923,52.33,76044.33,0.2,0.94563,4e-05,5.51751]
[1776708163386,52.33,76044.33,0.2,0.94563,4e-05,5.51751]
[1776708163696,52.33,76044.33,0.2,0.94563,4e-05,5.51751]
[1776708163724,52.33,76044.33,0.2,0.94563,4e-05,5.51751]
[1776708163800,52.31,76044.28,0.2,0.94569,4e-05,5.51222]
[1776708164138,52.31,76044.28,0.2,0.94569,4e-05,5.51222]
[1776708164196,52.31,76044.28,0.2,0.94569,4e-05,5.51222]
[1776708164302,52.31,76044.28,0.2,0.94569,4e-05,5.51222]
[1776708164347,52.31,76044.28,0.2,0.94569,4e-05,5.51222]
[1776708164673,52.31,76044.28,0.2,0.94569,4e-05,5.51222]
[1776708164772,52.29,76034.96,0.2,0.94537,4e-05,5.5377]
[1776708165456,52.27,76034.7,0.2,0.94543,4e-05,5.53281]
[1776708167206,52.25,76033.48,0.2,0.94545,4e-05,5.53121]
[1776708167470,52.24,76032.02,0.2,0.94541,4e-05,5.53397]
[1776708168415,52.24,76032.02,0.2,0.94541,4e-05,5.53397]
[1776708168477,52.23,76016.24,0.2,0.94477,4e-05,5.58436]
[1776708169484,52.23,76015.98,0.2,0.94476,4e-05,5.58494]
[1776708170631,52.23,76015.98,0.2,0.94476,4e-05,5.58494]
[1776708171217,52.23,76015.98,0.2,0.94476,4e-05,5.58494]
[1776708171256,52.23,76079.07,0.2,0.9474,4e-05,5.37681]
[1776708171503,52.23,76086.25,0.2,0.94771,4e-05,5.35274]
[1776708172510,52.23,76088.23,0.2,0.94779,4e-05,5.34594]
[1776708173142,52.23,76088.23,0.2,0.94779,4e-05,5.34594]
[1776708173883,52.23,76088.23,0.2,0.94779,4e-05,5.34594]
[1776708173907,52.23,76089.65,0.2,0.94785,4e-05,5.3415]
[1776708174524,52.23,76092.07,0.2,0.94795,4e-05,5.33364]
[1776708177841,52.23,76093.77,0.2,0.94801,4e-05,5.32834]
[1776708178068,52.23,76093.77,0.2,0.94801,4e-05,5.32834]
[1776708177914,52.23,76134.82,0.2,0.94966,4e-05,5.19654]
[1776708179023,52.23,76134.82,0.2,0.94966,4e-05,5.19654]
[1776708179027,52.23,76135.11,0.2,0.94966,4e-05,5.19595]
[1776708179560,52.23,76139.34,0.2,0.94983,4e-05,5.18246]
[1776708180869,52.23,76139.34,0.2,0.94983,4e-05,5.18246]
[1776708180910,52.23,76134.08,0.2,0.94962,4e-05,5.19993]
[1776708181574,52.23,76130.51,0.2,0.94947,4e-05,5.21133]
[1776708184057,52.23,76132.29,0.2,0.94955,4e-05,5.20521]
[1776708184066,52.23,76123.46,0.2,0.9492,4e-05,5.23299]
[1776708184196,52.23,76123.46,0.2,0.9492,4e-05,5.23299]
[1776708185015,52.23,76123.46,0.2,0.9492,4e-05,5.23299]
[1776708184597,52.23,76122.21,0.2,0.94915,4e-05,5.237]
[1776708185646,52.23,76122.21,0.2,0.94915,4e-05,5.237]
[1776708185919,52.23,76122.21,0.2,0.94915,4e-05,5.237]
[1776708186013,52.23,76152.23,0.2,0.95035,4e-05,5.14074]
[1776708186305,52.23,76152.23,0.2,0.95035,4e-05,5.14074]
[1776708186611,52.23,76152.23,0.2,0.95035,4e-05,5.14074]
[1776708186884,52.23,76152.23,0.2,0.95035,4e-05,5.14074]
[1776708186949,52.23,76152.23,0.2,0.95035,4e-05,5.14074]
[1776708187046,52.23,76156.95,0.2,0.95054,4e-05,5.12547]
[1776708187190,52.23,76156.95,0.2,0.95054,4e-05,5.12547]
[1776708187618,52.23,76152.23,0.2,0.95035,4e-05,5.14042]
[1776708190650,52.22,76154.7,0.2,0.95046,4e-05,5.13132]
[1776708191670,52.22,76154.7,0.2,0.95046,4e-05,5.13132]
[1776708191738,52.22,76177.93,0.2,0.95137,4e-05,5.05811]
[1776708192724,52.22,76189.93,0.2,0.95183,4e-05,5.02024]
[1776708193677,52.22,76260.79,0.2,0.95448,4e-05,4.80198]
[1776708194955,52.22,76260.79,0.2,0.95448,4e-05,4.80198]
[1776708195135,52.22,76260.79,0.2,0.95448,4e-05,4.80198]
[1776708195206,52.22,76260.79,0.2,0.95448,4e-05,4.80198]
[1776708195049,52.22,76235.22,0.2,0.95354,4e-05,4.88017]
[1776708195698,52.23,76249.45,0.2,0.95404,4e-05,4.83889]
[1776708196925,52.23,76249.45,0.2,0.95404,4e-05,4.83889]
[1776708196947,52.24,76233.95,0.2,0.95344,4e-05,4.88796]
[1776708197147,52.24,76233.95,0.2,0.95344,4e-05,4.88796]
[1776708197335,52.24,76233.95,0.2,0.95344,4e-05,4.88796]
[1776708197713,52.24,76216.96,0.2,0.95281,4e-05,4.94033]
[1776708198720,52.24,76209.7,0.2,0.95253,4e-05,4.96278]
[1776708199754,52.24,76196.5,0.2,0.95203,4e-05,5.00378]
[1776708200748,52.23,76198.13,0.2,0.9521,4e-05,4.99853]
[1776708202417,52.23,76196.5,0.2,0.95204,4e-05,5.0035]
[1776708202448,52.23,76196.5,0.2,0.95204,4e-05,5.0035]
[1776708202846,52.23,76196.5,0.2,0.95204,4e-05,5.0035]
[1776708203182,52.23,76198.22,0.2,0.9521,4e-05,4.99803]
[1776708203418,52.23,76198.22,0.2,0.9521,4e-05,4.99803]
[1776708203472,52.23,76198.22,0.2,0.9521,4e-05,4.99803]
[1776708203769,52.23,76179.06,0.2,0.95137,4e-05,5.05778]
[1776708204223,52.23,76179.06,0.2,0.95137,4e-05,5.05778]
[1776708204312,52.23,76179.06,0.2,0.95137,4e-05,5.05778]
[1776708204340,52.23,76179.06,0.2,0.95137,4e-05,5.05778]
[1776708204465,52.23,76179.06,0.2,0.95137,4e-05,5.05778]
[1776708204557,52.23,76179.06,0.2,0.95137,4e-05,5.05778]
[1776708204712,52.23,76179.06,0.2,0.95137,4e-05,5.05778]
[1776708204783,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205274,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205303,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205337,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205354,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205475,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205563,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205674,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205712,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205951,52.23,76168.51,0.2,0.95096,4e-05,5.09108]
[1776708205970,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206201,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206329,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206335,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206449,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206474,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206552,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206574,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206681,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206742,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206948,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206957,52.23,76168.31,0.2,0.95095,4e-05,5.0918]
[1776708206980,52.23,76171.68,0.2,0.95108,4e-05,5.08128]
[1776708207217,52.23,76171.68,0.2,0.95108,4e-05,5.08128]
[1776708207362,52.23,76171.68,0.2,0.95108,4e-05,5.08128]
[1776708207491,52.23,76171.68,0.2,0.95108,4e-05,5.08128]
[1776708207655,52.23,76171.68,0.2,0.95108,4e-05,5.08128]
[1776708207720,52.23,76171.68,0.2,0.95108,4e-05,5.08128]
[1776708207803,52.23,76161.67,0.2,0.95069,4e-05,5.11294]
[1776708208239,52.23,76161.67,0.2,0.95069,4e-05,5.11294]
[1776708208462,52.23,76161.67,0.2,0.95069,4e-05,5.11294]
[1776708208607,52.23,76161.67,0.2,0.95069,4e-05,5.11294]
[1776708208694,52.23,76161.67,0.2,0.95069,4e-05,5.11294]
[1776708208884,52.23,76161.67,0.2,0.95069,4e-05,5.11294]
[1776708208937,52.23,76161.67,0.2,0.95069,4e-05,5.11294]
[1776708209077,52.23,76161.67,0.2,0.95069,4e-05,5.11294]
[1776708209115,52.24,76160.38,0.2,0.95064,4e-05,5.11706]
[1776708209218,52.24,76160.38,0.2,0.95064,4e-05,5.11706]
[1776708209259,52.24,76160.38,0.2,0.95064,4e-05,5.11706]
[1776708209360,52.24,76160.38,0.2,0.95064,4e-05,5.11706]
[1776708209452,52.24,76160.38,0.2,0.95064,4e-05,5.11706]
[1776708209518,52.24,76160.38,0.2,0.95064,4e-05,5.11706]
[1776708209707,52.24,76160.38,0.2,0.95064,4e-05,5.11706]
[1776708210106,52.24,76160.38,0.2,0.95064,4e-05,5.11706]
[1776708209817,52.24,76170.84,0.2,0.95105,4e-05,5.08413]
[1776708210219,52.24,76170.84,0.2,0.95105,4e-05,5.08413]
[1776708210402,52.24,76170.84,0.2,0.95105,4e-05,5.08413]
[1776708210437,52.24,76170.84,0.2,0.95105,4e-05,5.08413]
[1776708211127,52.24,76170.84,0.2,0.95105,4e-05,5.08413]
[1776708210824,52.23,76180.87,0.2,0.95144,4e-05,5.05239]
[1776708211218,52.23,76180.87,0.2,0.95144,4e-05,5.05239]
[1776708211380,52.23,76180.87,0.2,0.95144,4e-05,5.05239]
[1776708211441,52.23,76180.87,0.2,0.95144,4e-05,5.05239]
[1776708211545,52.23,76180.87,0.2,0.95144,4e-05,5.05239]
[1776708211748,52.23,76180.87,0.2,0.95144,4e-05,5.05239]
[1776708211795,52.23,76180.87,0.2,0.95144,4e-05,5.05239]
[1776708211831,52.23,76182.97,0.2,0.95156,4e-05,5.04152]
[1776708212742,52.23,76182.97,0.2,0.95156,4e-05,5.04152]
[1776708212752,52.23,76182.97,0.2,0.95156,4e-05,5.04152]
[1776708212840,52.23,76220.11,0.2,0.95297,4e-05,4.92596]
[1776708213708,52.23,76220.11,0.2,0.95297,4e-05,4.92596]
[1776708213764,52.23,76220.11,0.2,0.95297,4e-05,4.92596]
[1776708213848,52.23,76217.75,0.2,0.95288,4e-05,4.93338]
[1776708214855,52.23,76226.99,0.2,0.95322,4e-05,4.90491]
[1776708216049,52.23,76226.99,0.2,0.95322,4e-05,4.90491]
[1776708216083,52.24,76226.67,0.2,0.95321,4e-05,4.90636]
[1776708216579,52.24,76226.67,0.2,0.95321,4e-05,4.90636]
[1776708217880,52.24,76220.86,0.2,0.95298,4e-05,4.92471]
[1776708219055,52.24,76220.86,0.2,0.95298,4e-05,4.92471]
[1776708219201,52.24,76219.19,0.2,0.95292,4e-05,4.92987]
[1776708219220,52.24,76219.19,0.2,0.95292,4e-05,4.92987]
[1776708219357,52.24,76219.19,0.2,0.95292,4e-05,4.92987]
[1776708219515,52.24,76219.19,0.2,0.95292,4e-05,4.92987]
[1776708219746,52.24,76219.19,0.2,0.95292,4e-05,4.92987]
[1776708220115,52.24,76219.19,0.2,0.95292,4e-05,4.92987]
[1776708219894,52.24,76214.04,0.2,0.95273,4e-05,4.94577]
[1776708220382,52.24,76214.04,0.2,0.95273,4e-05,4.94577]
[1776708220759,52.24,76214.04,0.2,0.95273,4e-05,4.94577]
[1776708220931,52.24,76214.04,0.2,0.95273,4e-05,4.94577]
[1776708220973,52.24,76214.04,0.2,0.95273,4e-05,4.94577]
[1776708220983,52.24,76214.04,0.2,0.95273,4e-05,4.94577]
[1776708221033,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708221356,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708221381,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708221405,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708221479,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708221922,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708221950,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708221986,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708222004,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708222029,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708222059,52.24,76203.38,0.2,0.95232,4e-05,4.97877]
[1776708222074,52.24,76198.05,0.2,0.95212,4e-05,4.99525]
[1776708222269,52.24,76198.05,0.2,0.95212,4e-05,4.99525]
[1776708222382,52.24,76198.05,0.2,0.95212,4e-05,4.99525]
[1776708222552,52.24,76198.05,0.2,0.95212,4e-05,4.99525]
[1776708222708,52.24,76198.05,0.2,0.95212,4e-05,4.99525]
[1776708222782,52.24,76198.05,0.2,0.95212,4e-05,4.99525]
[1776708223029,52.24,76198.05,0.2,0.95212,4e-05,4.99525]
[1776708223032,52.24,76195.42,0.2,0.95202,4e-05,5.00333]
[1776708223388,52.24,76195.42,0.2,0.95202,4e-05,5.00333]
[1776708223580,52.24,76195.42,0.2,0.95202,4e-05,5.00333]
[1776708224019,52.24,76195.42,0.2,0.95202,4e-05,5.00333]
[1776708224027,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708224261,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708224604,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708224641,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708224666,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708224840,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708224910,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708224980,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708225017,52.24,76213.37,0.2,0.95271,4e-05,4.9475]
[1776708225110,52.24,76214.59,0.2,0.95275,4e-05,4.9437]
[1776708225161,52.24,76214.59,0.2,0.95275,4e-05,4.9437]
[1776708225200,52.24,76214.59,0.2,0.95275,4e-05,4.9437]
[1776708225407,52.24,76214.59,0.2,0.95275,4e-05,4.9437]
[1776708225442,52.24,76214.59,0.2,0.95275,4e-05,4.9437]
[1776708225461,52.24,76214.59,0.2,0.95275,4e-05,4.9437]
[1776708225980,52.24,76214.59,0.2,0.95275,4e-05,4.9437]
[1776708226078,52.24,76210.8,0.2,0.95261,4e-05,4.95539]
[1776708226179,52.24,76210.8,0.2,0.95261,4e-05,4.95539]
[1776708226209,52.24,76210.8,0.2,0.95261,4e-05,4.95539]
[1776708226221,52.24,76210.8,0.2,0.95261,4e-05,4.95539]
[1776708226945,52.24,76210.2,0.2,0.95259,4e-05,4.9572]
[1776708227997,52.24,76210.2,0.2,0.95259,4e-05,4.9572]
[1776708228019,52.24,76210.2,0.2,0.95259,4e-05,4.9572]
[1776708228073,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228205,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228259,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228338,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228406,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228462,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228497,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228939,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228955,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708228993,52.24,76200.27,0.2,0.95221,4e-05,4.98796]
[1776708229043,52.23,76192.05,0.2,0.9519,4e-05,5.01345]
[1776708229201,52.23,76192.05,0.2,0.9519,4e-05,5.01345]
[1776708229508,52.23,76192.05,0.2,0.9519,4e-05,5.01345]
[1776708229628,52.23,76192.05,0.2,0.9519,4e-05,5.01345]
[1776708229690,52.23,76192.05,0.2,0.9519,4e-05,5.01345]
[1776708229817,52.23,76192.05,0.2,0.9519,4e-05,5.01345]
[1776708230014,52.23,76192.05,0.2,0.9519,4e-05,5.01345]
[1776708230069,52.23,76192.05,0.2,0.9519,4e-05,5.01345]
[1776708230088,52.23,76184.31,0.2,0.95161,4e-05,5.03749]
[1776708230483,52.23,76184.31,0.2,0.95161,4e-05,5.03749]
[1776708230504,52.23,76184.31,0.2,0.95161,4e-05,5.03749]
[1776708230518,52.23,76184.31,0.2,0.95161,4e-05,5.03749]
[1776708230688,52.23,76184.31,0.2,0.95161,4e-05,5.03749]
[1776708230973,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708231305,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708231497,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708231523,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708231567,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708231861,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708231968,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708232012,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708232123,52.23,76173.11,0.2,0.95118,4e-05,5.07243]
[1776708232080,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232245,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232297,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232362,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232444,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232509,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232516,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232574,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232691,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232797,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232876,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708232926,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708233034,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708233040,52.23,76169.7,0.2,0.95105,4e-05,5.08291]
[1776708233128,52.23,76170.58,0.2,0.95108,4e-05,5.07989]
[1776708233544,52.23,76170.58,0.2,0.95108,4e-05,5.07989]
[1776708233994,52.23,76165.89,0.2,0.95091,4e-05,5.09441]
[1776708236018,52.23,76162.39,0.2,0.95078,4e-05,5.10491]
[1776708241044,52.22,76156.81,0.2,0.95058,4e-05,5.12108]
[1776708245073,52.22,76152.67,0.2,0.95043,4e-05,5.1329]
[1776708246080,52.22,76144.64,0.2,0.95012,4e-05,5.15804]
[1776708248097,52.21,76142.13,0.2,0.95003,4e-05,5.16527]
[1776708249105,52.21,76138.42,0.2,0.94989,4e-05,5.1767]
[1776708251119,52.18,76133.65,0.2,0.94979,4e-05,5.1841]
[1776708252126,52.18,76128.68,0.2,0.9496,4e-05,5.19956]
[1776708253135,52.18,76126.06,0.2,0.9495,4e-05,5.20751]
[1776708254636,52.18,76126.03,0.2,0.94951,4e-05,5.20717]
[1776708255148,52.18,76116.3,0.2,0.94912,4e-05,5.23835]
[1776708257163,52.17,76114.13,0.2,0.94905,4e-05,5.24388]
[1776708258169,52.17,76111.29,0.2,0.94894,4e-05,5.2525]
[1776708260473,52.17,76111.84,0.2,0.94897,4e-05,5.2502]
[1776708260669,52.17,76111.84,0.2,0.94897,4e-05,5.2502]
[1776708260693,52.17,76111.84,0.2,0.94897,4e-05,5.2502]
[1776708260772,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261309,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261349,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261356,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261446,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261615,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261700,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261720,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261902,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261943,52.17,76113.96,0.2,0.94906,4e-05,5.24287]
[1776708261971,52.16,76113.57,0.2,0.94906,4e-05,5.2431]
[1776708262331,52.16,76113.57,0.2,0.94906,4e-05,5.2431]
[1776708262364,52.16,76113.57,0.2,0.94906,4e-05,5.2431]
[1776708262437,52.16,76113.57,0.2,0.94906,4e-05,5.2431]
[1776708262584,52.16,76113.57,0.2,0.94906,4e-05,5.2431]
[1776708262700,52.16,76113.57,0.2,0.94906,4e-05,5.2431]
[1776708262868,52.16,76113.57,0.2,0.94906,4e-05,5.2431]
[1776708262946,52.16,76109.99,0.2,0.94891,4e-05,5.25461]
[1776708263541,52.16,76109.99,0.2,0.94891,4e-05,5.25461]
[1776708263709,52.16,76109.99,0.2,0.94891,4e-05,5.25461]
[1776708263820,52.16,76109.99,0.2,0.94891,4e-05,5.25461]
[1776708263931,52.16,76109.99,0.2,0.94891,4e-05,5.25461]
[1776708263988,52.16,76109.99,0.2,0.94891,4e-05,5.25461]
[1776708264044,52.16,76109.99,0.2,0.94891,4e-05,5.25461]
[1776708264145,52.16,76107.06,0.2,0.9488,4e-05,5.26378]
[1776708264345,52.16,76107.06,0.2,0.9488,4e-05,5.26378]
[1776708264440,52.16,76107.06,0.2,0.9488,4e-05,5.26378]
[1776708264607,52.16,76107.06,0.2,0.9488,4e-05,5.26378]
[1776708264787,52.16,76107.06,0.2,0.9488,4e-05,5.26378]
[1776708265168,52.16,76107.06,0.2,0.9488,4e-05,5.26378]
[1776708264814,52.16,76102.91,0.2,0.94863,4e-05,5.27716]
[1776708265340,52.16,76102.91,0.2,0.94863,4e-05,5.27716]
[1776708265453,52.16,76102.91,0.2,0.94863,4e-05,5.27716]
[1776708265511,52.16,76102.91,0.2,0.94863,4e-05,5.27716]
[1776708265683,52.16,76102.91,0.2,0.94863,4e-05,5.27716]
[1776708265804,52.16,76102.91,0.2,0.94863,4e-05,5.27716]
[1776708265915,52.16,76102.91,0.2,0.94863,4e-05,5.27716]
[1776708266015,52.16,76104.22,0.2,0.94869,4e-05,5.27262]
[1776708266263,52.16,76104.22,0.2,0.94869,4e-05,5.27262]
[1776708266403,52.16,76104.22,0.2,0.94869,4e-05,5.27262]
[1776708266465,52.16,76104.22,0.2,0.94869,4e-05,5.27262]
[1776708266637,52.16,76104.22,0.2,0.94869,4e-05,5.27262]
[1776708266678,52.16,76104.22,0.2,0.94869,4e-05,5.27262]
[1776708266983,52.16,76104.22,0.2,0.94869,4e-05,5.27262]
[1776708267040,52.16,76104.22,0.2,0.94869,4e-05,5.27262]
[1776708267112,52.16,76104.04,0.2,0.94868,4e-05,5.27305]
[1776708267333,52.16,76104.04,0.2,0.94868,4e-05,5.27305]
[1776708267469,52.16,76104.04,0.2,0.94868,4e-05,5.27305]
[1776708268463,52.16,76104.34,0.2,0.9487,4e-05,5.27208]
[1776708268547,52.16,76105.51,0.2,0.94875,4e-05,5.26815]
[1776708269973,52.16,76105.51,0.2,0.94875,4e-05,5.26815]
[1776708269995,52.16,76105.51,0.2,0.94875,4e-05,5.26815]
[1776708270069,52.16,76107.5,0.2,0.94883,4e-05,5.26104]
[1776708271016,52.16,76107.5,0.2,0.94883,4e-05,5.26104]
[1776708271071,52.15,76109.08,0.2,0.94894,4e-05,5.25124]
[1776708271261,52.15,76110.53,0.2,0.949,4e-05,5.24658]
[1776708272267,52.15,76110.53,0.2,0.949,4e-05,5.24658]
[1776708273284,52.15,76110.75,0.2,0.94901,4e-05,5.24534]
[1776708273706,52.15,76110.75,0.2,0.94901,4e-05,5.24534]
[1776708274532,52.15,76110.28,0.2,0.949,4e-05,5.24632]
[1776708274633,52.15,76109.1,0.2,0.94896,4e-05,5.24959]
[1776708277179,52.15,76108.92,0.2,0.94896,4e-05,5.24963]
[1776708276295,52.14,76104.49,0.2,0.94879,4e-05,5.26337]
[1776708277303,52.14,76100.33,0.2,0.94863,4e-05,5.27623]
[1776708278310,52.14,76093.85,0.2,0.94837,4e-05,5.297]
[1776708279317,52.14,76095.27,0.2,0.94843,4e-05,5.2922]
[1776708281331,52.14,76094.02,0.2,0.94838,4e-05,5.29585]
[1776708283346,52.14,76096.71,0.2,0.9485,4e-05,5.28675]
[1776708284353,52.14,76098.49,0.2,0.94857,4e-05,5.28081]
[1776708286367,52.14,76101.14,0.2,0.94868,4e-05,5.27189]
[1776708288381,52.13,76104.42,0.2,0.94882,4e-05,5.26099]
[1776708290395,52.13,76106.78,0.2,0.94892,4e-05,5.2531]
[1776708291667,52.13,76106.78,0.2,0.94892,4e-05,5.2531]
[1776708291768,52.13,76108.3,0.2,0.94898,4e-05,5.24807]
[1776708293132,52.13,76114.09,0.2,0.94921,4e-05,5.22924]
[1776708293416,52.13,76112.71,0.2,0.94916,4e-05,5.23368]
[1776708294423,52.13,76101.77,0.2,0.94872,4e-05,5.26879]
[1776708295430,52.13,76098.7,0.2,0.9486,4e-05,5.27854]
[1776708298946,52.13,76099.02,0.2,0.94862,4e-05,5.27715]
[1776708300051,52.13,76099.06,0.2,0.94862,4e-05,5.27666]
[1776708300184,52.13,76099.06,0.2,0.94862,4e-05,5.27666]
[1776708300467,52.13,76102.31,0.2,0.94875,4e-05,5.26599]
[1776708301473,52.13,76100.72,0.2,0.94869,4e-05,5.27096]
[1776708302554,52.13,76100.72,0.2,0.94869,4e-05,5.27096]
[1776708302973,52.13,76100.72,0.2,0.94869,4e-05,5.27096]
[1776708302992,52.13,76103.78,0.2,0.94882,4e-05,5.26076]
[1776708303585,52.13,76103.78,0.2,0.94882,4e-05,5.26076]
[1776708303603,52.13,76103.78,0.2,0.94882,4e-05,5.26076]
[1776708303741,52.13,76103.78,0.2,0.94882,4e-05,5.26076]
[1776708303742,52.13,76107.86,0.2,0.94898,4e-05,5.24762]
[1776708304494,52.13,76120.95,0.2,0.94951,4e-05,5.20546]
[1776708305502,52.13,76127.93,0.2,0.94979,4e-05,5.18308]
[1776708308524,52.12,76121.72,0.2,0.94956,4e-05,5.20161]
[1776708309531,52.12,76123.89,0.2,0.94965,4e-05,5.1942]
[1776708310538,52.12,76127.41,0.2,0.94979,4e-05,5.18249]
[1776708315573,52.11,76130.04,0.2,0.94992,4e-05,5.1719]
[1776708316581,52.11,76136.45,0.2,0.95018,4e-05,5.15105]
[1776708317587,52.11,76138.91,0.2,0.95028,4e-05,5.14283]
[1776708318594,52.1,76142.07,0.2,0.95041,4e-05,5.13242]
[1776708323629,52.1,76142.07,0.2,0.95043,4e-05,5.13062]
[1776708324636,52.1,76143.91,0.2,0.95051,4e-05,5.12443]
[1776708325643,52.09,76147.01,0.2,0.95064,4e-05,5.11426]
[1776708326650,52.09,76144.65,0.2,0.95055,4e-05,5.12141]
[1776708330470,52.09,76145.07,0.2,0.95058,4e-05,5.11909]
[1776708330592,52.09,76145.07,0.2,0.95058,4e-05,5.11909]
[1776708331020,52.08,76154.35,0.2,0.95101,4e-05,5.08257]
[1776708331689,52.08,76158.49,0.2,0.95117,4e-05,5.06951]
[1776708332854,52.08,76158.49,0.2,0.95117,4e-05,5.06951]
[1776708332955,52.06,76162.54,0.2,0.95138,4e-05,5.05221]
[1776708333705,52.06,76162.54,0.2,0.95138,4e-05,5.05221]
[1776708333904,52.06,76162.54,0.2,0.95138,4e-05,5.05221]
[1776708334054,52.06,76174.19,0.2,0.95183,4e-05,5.01564]
[1776708334712,52.06,76183.35,0.2,0.95219,4e-05,4.98686]
[1776708335719,52.06,76184.55,0.2,0.95223,4e-05,4.98301]
[1776708336726,52.06,76186.13,0.2,0.95229,4e-05,4.97834]
[1776708338740,52.06,76187.44,0.2,0.95233,4e-05,4.9748]
[1776708339488,52.06,76187.44,0.2,0.95233,4e-05,4.9748]
[1776708339539,52.06,76187.44,0.2,0.95233,4e-05,4.9748]
[1776708339703,52.06,76187.44,0.2,0.95233,4e-05,4.9748]
[1776708339747,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340420,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340440,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340448,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340475,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340476,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340549,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340693,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340740,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340806,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340815,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708340942,52.06,76185.99,0.2,0.95227,4e-05,4.97959]
[1776708342257,52.07,76186.66,0.2,0.95229,4e-05,4.97803]
[1776708341761,52.07,76188.94,0.2,0.95238,4e-05,4.97093]
[1776708342435,52.07,76188.94,0.2,0.95238,4e-05,4.97093]
[1776708342487,52.07,76188.94,0.2,0.95238,4e-05,4.97093]
[1776708342706,52.07,76188.94,0.2,0.95238,4e-05,4.97093]
[1776708343079,52.07,76188.94,0.2,0.95238,4e-05,4.97093]
[1776708343206,52.07,76188.94,0.2,0.95238,4e-05,4.97093]
[1776708343209,52.07,76188.94,0.2,0.95238,4e-05,4.97093]
[1776708343240,52.07,76188.94,0.2,0.95238,4e-05,4.97093]
[1776708343252,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708343337,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708343445,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708343498,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708343816,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708343943,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708343945,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708343999,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708344189,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708344255,52.07,76189.94,0.2,0.95241,4e-05,4.96837]
[1776708344260,52.07,76194.73,0.2,0.95259,4e-05,4.95376]
[1776708344433,52.07,76194.73,0.2,0.95259,4e-05,4.95376]
[1776708344521,52.07,76194.73,0.2,0.95259,4e-05,4.95376]
[1776708344662,52.07,76194.73,0.2,0.95259,4e-05,4.95376]
[1776708344709,52.07,76194.73,0.2,0.95259,4e-05,4.95376]
[1776708344848,52.07,76194.73,0.2,0.95259,4e-05,4.95376]
[1776708345182,52.07,76194.73,0.2,0.95259,4e-05,4.95376]
[1776708345210,52.07,76194.73,0.2,0.95259,4e-05,4.95376]
[1776708344916,52.07,76200.46,0.2,0.95281,4e-05,4.93598]
[1776708345455,52.07,76200.46,0.2,0.95281,4e-05,4.93598]
[1776708345518,52.07,76200.46,0.2,0.95281,4e-05,4.93598]
[1776708345545,52.07,76200.46,0.2,0.95281,4e-05,4.93598]
[1776708345573,52.07,76200.46,0.2,0.95281,4e-05,4.93598]
[1776708345704,52.07,76200.46,0.2,0.95281,4e-05,4.93598]
[1776708345884,52.07,76200.46,0.2,0.95281,4e-05,4.93598]
[1776708345953,52.07,76208.17,0.2,0.9531,4e-05,4.91207]
[1776708346934,52.07,76208.17,0.2,0.9531,4e-05,4.91207]
[1776708347155,52.07,76208.17,0.2,0.9531,4e-05,4.91207]
[1776708347208,52.07,76208.17,0.2,0.9531,4e-05,4.91207]
[1776708347185,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708347286,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708347393,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708347443,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708347446,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708347536,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708347655,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708347693,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708347943,52.07,76212.86,0.2,0.95327,4e-05,4.89762]
[1776708349208,52.07,76212.3,0.2,0.95325,4e-05,4.89984]
[1776708349260,52.07,76212.3,0.2,0.95325,4e-05,4.89984]
[1776708348811,52.07,76213.58,0.2,0.95329,4e-05,4.89589]
[1776708349329,52.07,76213.58,0.2,0.95329,4e-05,4.89589]
[1776708349399,52.07,76213.58,0.2,0.95329,4e-05,4.89589]
[1776708349435,52.07,76213.58,0.2,0.95329,4e-05,4.89589]
[1776708349818,52.07,76211.37,0.2,0.95321,4e-05,4.90275]
[1776708352846,52.07,76210.42,0.2,0.95317,4e-05,4.90613]
[1776708352941,52.07,76210.42,0.2,0.95317,4e-05,4.90613]
[1776708352995,52.07,76210.42,0.2,0.95317,4e-05,4.90613]
[1776708353200,52.07,76210.42,0.2,0.95317,4e-05,4.90613]
[1776708353024,52.07,76208.23,0.2,0.95308,4e-05,4.91333]
[1776708354141,52.07,76208.23,0.2,0.95308,4e-05,4.91333]
[1776708354201,52.07,76208.23,0.2,0.95308,4e-05,4.91333]
[1776708354226,52.07,76205.59,0.2,0.95298,4e-05,4.92169]
[1776708354547,52.07,76205.59,0.2,0.95298,4e-05,4.92169]
[1776708354599,52.07,76205.59,0.2,0.95298,4e-05,4.92169]
[1776708354701,52.07,76205.59,0.2,0.95298,4e-05,4.92169]
[1776708354761,52.07,76205.59,0.2,0.95298,4e-05,4.92169]
[1776708354944,52.07,76205.59,0.2,0.95298,4e-05,4.92169]
[1776708355874,52.08,76204.65,0.2,0.95294,4e-05,4.92479]
[1776708355946,52.08,76204.65,0.2,0.95294,4e-05,4.92479]
[1776708356026,52.08,76204.65,0.2,0.95294,4e-05,4.92479]
[1776708356068,52.08,76204.65,0.2,0.95294,4e-05,4.92479]
[1776708356121,52.08,76204.65,0.2,0.95294,4e-05,4.92479]
[1776708356190,52.08,76204.65,0.2,0.95294,4e-05,4.92479]
[1776708356251,52.08,76204.65,0.2,0.95294,4e-05,4.92479]
[1776708356303,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708356434,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708356676,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708356699,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708356740,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708356881,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708356948,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708357000,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708357184,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708357268,52.08,76204.25,0.2,0.95293,4e-05,4.92621]
[1776708357243,52.08,76207.69,0.2,0.95305,4e-05,4.91576]
[1776708357325,52.08,76207.69,0.2,0.95305,4e-05,4.91576]
[1776708357411,52.08,76207.69,0.2,0.95305,4e-05,4.91576]
[1776708357445,52.08,76207.69,0.2,0.95305,4e-05,4.91576]
[1776708357685,52.08,76207.69,0.2,0.95305,4e-05,4.91576]
[1776708358258,52.08,76207.69,0.2,0.95305,4e-05,4.91576]
[1776708358402,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708358440,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708358516,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708358628,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708358691,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708358791,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708359006,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708359013,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708359138,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708359206,52.08,76208.58,0.2,0.95309,4e-05,4.91301]
[1776708359233,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708359297,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708359336,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708359440,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708359685,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708359695,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708359941,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708360015,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708360199,52.08,76212.41,0.2,0.95323,4e-05,4.90142]
[1776708360352,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708360404,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708360439,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708360695,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708360718,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708360770,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708360937,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708361192,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708361198,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708361274,52.08,76213.45,0.2,0.95327,4e-05,4.89826]
[1776708361277,52.08,76210.99,0.2,0.95317,4e-05,4.90608]
[1776708361361,52.08,76210.99,0.2,0.95317,4e-05,4.90608]
[1776708361422,52.08,76210.99,0.2,0.95317,4e-05,4.90608]
[1776708361443,52.08,76210.99,0.2,0.95317,4e-05,4.90608]
[1776708361709,52.08,76210.99,0.2,0.95317,4e-05,4.90608]
[1776708362553,52.08,76210.84,0.2,0.95317,4e-05,4.90655]
[1776708362608,52.08,76210.84,0.2,0.95317,4e-05,4.90655]
[1776708362690,52.08,76210.84,0.2,0.95317,4e-05,4.90655]
[1776708362833,52.08,76210.84,0.2,0.95317,4e-05,4.90655]
[1776708362956,52.08,76210.84,0.2,0.95317,4e-05,4.90655]
[1776708362962,52.08,76210.84,0.2,0.95317,4e-05,4.90655]
[1776708363128,52.08,76210.84,0.2,0.95317,4e-05,4.90655]
[1776708363200,52.08,76210.84,0.2,0.95317,4e-05,4.90655]
[1776708363306,52.08,76210.88,0.2,0.95316,4e-05,4.90668]
[1776708364603,52.08,76210.62,0.2,0.95315,4e-05,4.90748]
[1776708364614,52.08,76210.62,0.2,0.95315,4e-05,4.90748]
[1776708365017,52.08,76210.62,0.2,0.95315,4e-05,4.90748]
[1776708365132,52.08,76210.62,0.2,0.95315,4e-05,4.90748]
[1776708365206,52.08,76210.62,0.2,0.95315,4e-05,4.90748]
[1776708366938,52.08,76216.36,0.2,0.95336,4e-05,4.89043]
[1776708368952,52.1,76215.24,0.2,0.95326,4e-05,4.89892]
[1776708369959,52.1,76217.1,0.2,0.95332,4e-05,4.89367]
[1776708374994,52.11,76216.45,0.2,0.95329,4e-05,4.89647]
[1776708377008,52.11,76214.8,0.2,0.95323,4e-05,4.90166]
[1776708378018,52.11,76218.12,0.2,0.95335,4e-05,4.89144]
[1776708379025,52.11,76219.49,0.2,0.9534,4e-05,4.88732]
[1776708381044,52.12,76226.39,0.2,0.95363,4e-05,4.86861]
[1776708382051,52.12,76231.98,0.2,0.95383,4e-05,4.85157]
[1776708382456,52.12,76231.98,0.2,0.95383,4e-05,4.85157]
[1776708382696,52.12,76231.98,0.2,0.95383,4e-05,4.85157]
[1776708382745,52.12,76231.98,0.2,0.95383,4e-05,4.85157]
[1776708382943,52.12,76231.98,0.2,0.95383,4e-05,4.85157]
[1776708383243,52.12,76231.98,0.2,0.95383,4e-05,4.85157]
[1776708383257,52.12,76238.76,0.2,0.95408,4e-05,4.83097]
[1776708384073,52.12,76249.36,0.2,0.95447,4e-05,4.79884]
[1776708385080,52.12,76255.35,0.2,0.95469,4e-05,4.78088]
[1776708386092,52.12,76255.35,0.2,0.95469,4e-05,4.78088]
[1776708386242,52.12,76253.66,0.2,0.95462,4e-05,4.78625]
[1776708387077,52.12,76253.66,0.2,0.95462,4e-05,4.78625]
[1776708387094,52.12,76245.2,0.2,0.95431,4e-05,4.8122]
[1776708388101,52.12,76243.21,0.2,0.95423,4e-05,4.81846]
[1776708389370,52.12,76243.9,0.2,0.95426,4e-05,4.81654]
[1776708389421,52.12,76243.9,0.2,0.95426,4e-05,4.81654]
[1776708389446,52.12,76243.9,0.2,0.95426,4e-05,4.81654]
[1776708390242,52.12,76243.9,0.2,0.95426,4e-05,4.81654]
[1776708390269,52.12,76243.9,0.2,0.95426,4e-05,4.81654]
[1776708390281,52.12,76243.9,0.2,0.95426,4e-05,4.81654]
[1776708390289,52.12,76243.9,0.2,0.95426,4e-05,4.81654]
[1776708390348,52.12,76243.9,0.2,0.95426,4e-05,4.81672]
[1776708390444,52.12,76243.9,0.2,0.95426,4e-05,4.81672]
[1776708391800,52.12,76243.9,0.2,0.95426,4e-05,4.81672]
[1776708391950,52.12,76243.9,0.2,0.95426,4e-05,4.81672]
[1776708391958,52.12,76243.9,0.2,0.95426,4e-05,4.81672]
[1776708392200,52.12,76243.9,0.2,0.95426,4e-05,4.81672]
[1776708392281,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708392333,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708392437,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708392442,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708392489,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708392686,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708392895,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708392919,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708392986,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708393205,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708393222,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708393256,52.13,76242.7,0.2,0.95424,4e-05,4.81672]
[1776708393283,52.13,76249.63,0.2,0.95449,4e-05,4.79582]
[1776708393447,52.13,76249.63,0.2,0.95449,4e-05,4.79582]
[1776708393451,52.13,76249.63,0.2,0.95449,4e-05,4.79582]
[1776708393689,52.13,76249.63,0.2,0.95449,4e-05,4.79582]
[1776708393694,52.13,76249.63,0.2,0.95449,4e-05,4.79582]
[1776708393747,52.13,76249.63,0.2,0.95449,4e-05,4.79582]
[1776708393942,52.13,76249.63,0.2,0.95449,4e-05,4.79582]
[1776708394147,52.13,76256.04,0.2,0.95473,4e-05,4.77658]
[1776708395472,52.13,76256.02,0.2,0.95472,4e-05,4.77689]
[1776708395551,52.13,76256.02,0.2,0.95472,4e-05,4.77689]
[1776708395582,52.13,76256.02,0.2,0.95472,4e-05,4.77689]
[1776708395695,52.13,76256.02,0.2,0.95472,4e-05,4.77689]
[1776708395713,52.13,76256.02,0.2,0.95472,4e-05,4.77689]
[1776708395934,52.13,76256.02,0.2,0.95472,4e-05,4.77689]
[1776708395953,52.13,76256.02,0.2,0.95472,4e-05,4.77689]
[1776708396205,52.13,76256.02,0.2,0.95472,4e-05,4.77689]
[1776708396256,52.13,76258.51,0.2,0.95481,4e-05,4.7696]
[1776708397171,52.13,76260.57,0.2,0.95488,4e-05,4.76363]
[1776708399173,52.13,76260.64,0.2,0.95488,4e-05,4.76369]
[1776708399212,52.13,76260.64,0.2,0.95488,4e-05,4.76369]
[1776708399221,52.13,76260.64,0.2,0.95488,4e-05,4.76369]
[1776708399249,52.13,76260.64,0.2,0.95488,4e-05,4.76369]
[1776708399353,52.13,76260.41,0.2,0.95487,4e-05,4.76465]
[1776708399407,52.13,76260.41,0.2,0.95487,4e-05,4.76465]
[1776708399450,52.13,76260.41,0.2,0.95487,4e-05,4.76465]
[1776708400855,52.13,76261.09,0.2,0.95489,4e-05,4.76286]
[1776708400952,52.13,76261.09,0.2,0.95489,4e-05,4.76286]
[1776708401004,52.13,76261.09,0.2,0.95489,4e-05,4.76286]
[1776708401141,52.13,76261.09,0.2,0.95489,4e-05,4.76286]
[1776708401196,52.13,76261.09,0.2,0.95489,4e-05,4.76286]
[1776708401201,52.13,76261.09,0.2,0.95489,4e-05,4.76286]
[1776708402124,52.13,76260.73,0.2,0.95487,4e-05,4.76422]
[1776708402204,52.13,76260.73,0.2,0.95487,4e-05,4.76422]
[1776708402252,52.13,76260.73,0.2,0.95487,4e-05,4.76422]
[1776708402389,52.13,76261.43,0.2,0.9549,4e-05,4.76237]
[1776708402449,52.13,76261.43,0.2,0.9549,4e-05,4.76237]
[1776708402469,52.13,76261.43,0.2,0.9549,4e-05,4.76237]
[1776708403213,52.14,76259.5,0.2,0.95482,4e-05,4.76848]
[1776708403897,52.14,76259.5,0.2,0.95482,4e-05,4.76848]
[1776708403912,52.14,76259.5,0.2,0.95482,4e-05,4.76848]
[1776708403943,52.14,76259.5,0.2,0.95482,4e-05,4.76848]
[1776708404063,52.14,76259.5,0.2,0.95482,4e-05,4.76848]
[1776708404220,52.14,76255.52,0.2,0.95468,4e-05,4.7808]
[1776708404520,52.14,76255.52,0.2,0.95468,4e-05,4.7808]
[1776708404538,52.14,76255.52,0.2,0.95468,4e-05,4.7808]
[1776708404586,52.14,76255.52,0.2,0.95468,4e-05,4.7808]
[1776708404675,52.14,76255.52,0.2,0.95468,4e-05,4.7808]
[1776708404702,52.14,76255.52,0.2,0.95468,4e-05,4.7808]
[1776708404728,52.14,76255.52,0.2,0.95468,4e-05,4.7808]
[1776708405227,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708405530,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708405557,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708405593,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708405665,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708405701,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708405912,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708405945,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708406097,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708406202,52.14,76251.63,0.2,0.95453,4e-05,4.79284]
[1776708406435,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708406450,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708406536,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708406622,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708406692,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708406752,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708406797,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708406862,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708406948,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708407057,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708407196,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708407196,52.15,76251.51,0.2,0.9545,4e-05,4.79539]
[1776708407241,52.15,76252.93,0.2,0.95453,4e-05,4.79322]
[1776708407355,52.15,76252.93,0.2,0.95453,4e-05,4.79322]
[1776708407365,52.15,76252.93,0.2,0.95453,4e-05,4.79322]
[1776708407448,52.15,76252.93,0.2,0.95453,4e-05,4.79322]
[1776708409036,52.16,76252.1,0.2,0.95447,4e-05,4.79792]
[1776708409098,52.16,76252.1,0.2,0.95447,4e-05,4.79792]
[1776708409241,52.16,76252.1,0.2,0.95447,4e-05,4.79792]
[1776708409263,52.16,76252.1,0.2,0.95447,4e-05,4.79792]
[1776708409441,52.17,76251.73,0.2,0.95443,4e-05,4.80114]
[1776708409615,52.17,76251.73,0.2,0.95443,4e-05,4.80114]
[1776708409680,52.17,76251.73,0.2,0.95443,4e-05,4.80114]
[1776708409702,52.17,76251.73,0.2,0.95443,4e-05,4.80114]
[1776708409775,52.17,76251.73,0.2,0.95443,4e-05,4.80114]
[1776708409993,52.17,76251.73,0.2,0.95443,4e-05,4.80114]
[1776708410331,52.17,76251.73,0.2,0.95443,4e-05,4.80114]
[1776708410262,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708410447,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708410556,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708410673,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708410698,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708410771,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708411000,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708411052,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708411200,52.17,76257.18,0.2,0.95463,4e-05,4.78482]
[1776708411269,52.17,76259.06,0.2,0.9547,4e-05,4.77936]
[1776708412176,52.17,76259.06,0.2,0.9547,4e-05,4.77936]
[1776708412264,52.17,76259.06,0.2,0.9547,4e-05,4.77936]
[1776708412277,52.17,76253.68,0.2,0.9545,4e-05,4.79591]
[1776708412351,52.17,76253.68,0.2,0.9545,4e-05,4.79591]
[1776708412419,52.17,76253.68,0.2,0.9545,4e-05,4.79591]
[1776708412440,52.17,76253.68,0.2,0.9545,4e-05,4.79591]
[1776708412561,52.17,76253.68,0.2,0.9545,4e-05,4.79591]
[1776708412699,52.17,76253.68,0.2,0.9545,4e-05,4.79591]
[1776708412782,52.17,76253.68,0.2,0.9545,4e-05,4.79591]
[1776708413284,52.17,76249.07,0.2,0.95432,4e-05,4.81013]
[1776708414294,52.18,76247.61,0.2,0.95427,4e-05,4.81477]
[1776708414978,52.18,76247.61,0.2,0.95427,4e-05,4.81477]
[1776708415075,52.18,76247.61,0.2,0.95427,4e-05,4.81477]
[1776708415207,52.18,76247.61,0.2,0.95427,4e-05,4.81477]
[1776708415359,52.18,76246.81,0.2,0.95424,4e-05,4.81739]
[1776708415391,52.18,76246.81,0.2,0.95424,4e-05,4.81739]
[1776708415436,52.18,76246.81,0.2,0.95424,4e-05,4.81739]
[1776708416314,52.18,76226.73,0.2,0.95347,4e-05,4.88058]
[1776708416856,52.18,76226.73,0.2,0.95347,4e-05,4.88058]
[1776708416895,52.18,76226.73,0.2,0.95347,4e-05,4.88058]
[1776708417320,52.18,76212.88,0.2,0.95295,4e-05,4.9233]
[1776708418327,52.18,76206.28,0.2,0.95271,4e-05,4.9437]
[1776708419334,52.18,76204.67,0.2,0.95265,4e-05,4.94866]
[1776708420180,52.18,76204.67,0.2,0.95265,4e-05,4.94866]
[1776708420279,52.18,76204.67,0.2,0.95265,4e-05,4.94866]
[1776708420341,52.18,76205.19,0.2,0.95267,4e-05,4.94701]
[1776708421349,52.18,76214.82,0.2,0.95303,4e-05,4.91722]
[1776708422355,52.18,76220.06,0.2,0.95322,4e-05,4.90109]
[1776708423363,52.18,76212.42,0.2,0.95294,4e-05,4.92469]
[1776708424370,52.18,76206.07,0.2,0.9527,4e-05,4.94434]
[1776708427250,52.18,76206.58,0.2,0.95272,4e-05,4.94274]
[1776708427291,52.18,76204.12,0.2,0.95263,4e-05,4.95031]
[1776708427393,52.18,76198.1,0.2,0.9524,4e-05,4.96898]
[1776708428400,52.18,76196.71,0.2,0.95235,4e-05,4.97324]
[1776708429406,52.18,76191.16,0.2,0.95214,4e-05,4.99044]
[1776708431421,52.18,76189.37,0.2,0.95207,4e-05,4.99582]
[1776708433161,52.18,76189.37,0.2,0.95207,4e-05,4.99582]
[1776708433435,52.18,76183.39,0.2,0.95184,4e-05,5.01428]
[1776708434442,52.18,76180.28,0.2,0.95173,4e-05,5.02386]
[1776708436418,52.18,76179.47,0.2,0.9517,4e-05,5.02625]
[1776708436455,52.18,76179.47,0.2,0.9517,4e-05,5.02625]
[1776708436691,52.18,76179.47,0.2,0.9517,4e-05,5.02625]
[1776708436701,52.18,76177.73,0.2,0.95163,4e-05,5.03154]
[1776708437463,52.18,76174.3,0.2,0.9515,4e-05,5.04212]
[1776708438470,52.18,76166.24,0.2,0.95119,4e-05,5.06725]
[1776708439477,52.18,76166.27,0.2,0.9512,4e-05,5.06694]
[1776708440636,52.18,76172.88,0.2,0.95145,4e-05,5.04595]
[1776708441531,52.18,76179.95,0.2,0.95173,4e-05,5.0238]
[1776708442533,52.18,76181.13,0.2,0.95178,4e-05,5.01977]
[1776708443540,52.17,76179.9,0.2,0.95173,4e-05,5.02346]
[1776708444547,52.17,76178.01,0.2,0.95166,4e-05,5.02922]
[1776708445554,52.17,76176.04,0.2,0.95159,4e-05,5.03523]
[1776708446561,52.17,76169.66,0.2,0.95134,4e-05,5.05507]
[1776708447568,52.17,76166.75,0.2,0.95123,4e-05,5.064]
[1776708449582,52.17,76169.67,0.2,0.95135,4e-05,5.05438]
[1776708450591,52.17,76178.15,0.2,0.95168,4e-05,5.02758]
[1776708451598,52.17,76180.9,0.2,0.95182,4e-05,5.01472]
[1776708454632,52.17,76179.34,0.2,0.95177,4e-05,5.01915]
[1776708458660,52.16,76176.18,0.2,0.95165,4e-05,5.02841]
[1776708462688,52.16,76173.91,0.2,0.95158,4e-05,5.03481]
[1776708463697,52.16,76171.72,0.2,0.95149,4e-05,5.04149]
[1776708464704,52.16,76160.33,0.2,0.95106,4e-05,5.0771]
[1776708465710,52.16,76159.13,0.2,0.95101,4e-05,5.08062]
[1776708467725,52.16,76155.65,0.2,0.95088,4e-05,5.09106]
[1776708468732,52.16,76150.55,0.2,0.95069,4e-05,5.1069]
[1776708469569,52.16,76150.55,0.2,0.95069,4e-05,5.1069]
[1776708469666,52.16,76150.55,0.2,0.95069,4e-05,5.1069]
[1776708469692,52.16,76150.55,0.2,0.95069,4e-05,5.1069]
[1776708469934,52.16,76150.55,0.2,0.95069,4e-05,5.1069]
[1776708470036,52.16,76143.6,0.2,0.95042,4e-05,5.1286]
[1776708470747,52.15,76139.05,0.2,0.95024,4e-05,5.14271]
[1776708471753,52.15,76135.93,0.2,0.95013,4e-05,5.15226]
[1776708474774,52.15,76137.2,0.2,0.95019,4e-05,5.14711]
[1776708476788,52.15,76136.02,0.2,0.95015,4e-05,5.15013]
[1776708478939,52.14,76137.88,0.2,0.95023,4e-05,5.1435]
[1776708480816,52.14,76134.34,0.2,0.9501,4e-05,5.15406]
[1776708481823,52.14,76124.64,0.2,0.94972,4e-05,5.18463]
[1776708482831,52.14,76120.05,0.2,0.94955,4e-05,5.1989]
[1776708483839,52.14,76118.88,0.2,0.9495,4e-05,5.20221]
[1776708484847,52.13,76120.22,0.2,0.94956,4e-05,5.19748]
[1776708485855,52.13,76128.76,0.2,0.94991,4e-05,5.16977]
[1776708486861,52.13,76127.3,0.2,0.94985,4e-05,5.17404]
[1776708491897,52.12,76128.81,0.2,0.94994,4e-05,5.16722]
[1776708494919,52.12,76125.48,0.2,0.94982,4e-05,5.17667]
[1776708495925,52.12,76121.69,0.2,0.94968,4e-05,5.18836]
[1776708497939,52.12,76117.39,0.2,0.94951,4e-05,5.20166]
[1776708499186,52.12,76114.73,0.2,0.9494,4e-05,5.21013]
[1776708500959,52.11,76111.94,0.2,0.9493,4e-05,5.21895]
[1776708501967,52.11,76110.53,0.2,0.94924,4e-05,5.2234]
[1776708502974,52.11,76109.23,0.2,0.94919,4e-05,5.2275]
[1776708504988,52.11,76107.57,0.2,0.94912,4e-05,5.23265]
[1776708507453,52.11,76107.5,0.2,0.94912,4e-05,5.23269]
[1776708510325,52.11,76107.61,0.2,0.94913,4e-05,5.23214]
[1776708510651,52.11,76108.36,0.2,0.94916,4e-05,5.22954]
[1776708511029,52.11,76110.71,0.2,0.94929,4e-05,5.21782]
[1776708511473,52.11,76110.71,0.2,0.94929,4e-05,5.21782]
[1776708511908,52.11,76110.71,0.2,0.94929,4e-05,5.21782]
[1776708512181,52.11,76110.71,0.2,0.94929,4e-05,5.21782]
[1776708512273,52.11,76116.58,0.2,0.94953,4e-05,5.19893]
[1776708513064,52.11,76147.44,0.2,0.95075,4e-05,5.10024]
[1776708514409,52.11,76147.44,0.2,0.95075,4e-05,5.10024]
[1776708514062,52.11,76146.76,0.2,0.95073,4e-05,5.1021]
[1776708514482,52.11,76146.76,0.2,0.95073,4e-05,5.1021]
[1776708515067,52.11,76126.86,0.2,0.94995,4e-05,5.16503]
[1776708516155,52.11,76126.86,0.2,0.94995,4e-05,5.16503]
[1776708516191,52.11,76119.66,0.2,0.94967,4e-05,5.18763]
[1776708516756,52.11,76119.66,0.2,0.94967,4e-05,5.18763]
[1776708517086,52.1,76116.15,0.2,0.94953,4e-05,5.19843]
[1776708519099,52.1,76129.34,0.2,0.95007,4e-05,5.1554]
[1776708520146,52.1,76129.34,0.2,0.95007,4e-05,5.1554]
[1776708520203,52.1,76129.34,0.2,0.95007,4e-05,5.1554]
[1776708520329,52.1,76129.34,0.2,0.95007,4e-05,5.1554]
[1776708520419,52.1,76129.34,0.2,0.95007,4e-05,5.1554]
[1776708520435,52.1,76129.34,0.2,0.95007,4e-05,5.1554]
[1776708520448,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708520626,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708520699,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708520911,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708521013,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708521074,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708521122,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708521208,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708521349,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708521444,52.1,76133.61,0.2,0.95025,4e-05,5.14107]
[1776708521386,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708521472,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708521639,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708521700,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708521922,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708521952,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708521962,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708522028,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708522092,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708522102,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708522212,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708522358,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708522461,52.1,76130.7,0.2,0.95014,4e-05,5.14996]
[1776708522459,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708522702,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708522929,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708522958,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708522964,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708523033,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708523200,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708523428,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708523442,52.09,76133.68,0.2,0.95026,4e-05,5.14012]
[1776708523467,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708523762,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708523897,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708523940,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708524204,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708524256,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708524371,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708524385,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708524447,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708524470,52.09,76128.79,0.2,0.95007,4e-05,5.1553]
[1776708524441,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708524651,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708524717,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708524948,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708525047,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708525164,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708525202,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708525230,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708525395,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708525453,52.09,76130.69,0.2,0.95015,4e-05,5.14888]
[1776708525403,52.09,76133.65,0.2,0.95027,4e-05,5.13911]
[1776708525505,52.09,76133.65,0.2,0.95027,4e-05,5.13911]
[1776708525524,52.09,76133.65,0.2,0.95027,4e-05,5.13911]
[1776708525668,52.09,76133.65,0.2,0.95027,4e-05,5.13911]
[1776708525704,52.09,76133.65,0.2,0.95027,4e-05,5.13911]
[1776708525958,52.09,76133.65,0.2,0.95027,4e-05,5.13911]
[1776708526153,52.09,76141.24,0.2,0.95057,4e-05,5.115]
[1776708527549,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708527648,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708527650,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708527707,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708527880,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708527944,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708528064,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708528116,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708528209,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708528247,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708528441,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708528445,52.09,76142.12,0.2,0.95061,4e-05,5.1119]
[1776708528449,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708528539,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708528650,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708528706,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708528887,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708528954,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708529005,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708529013,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708529126,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708529189,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708529218,52.09,76145.27,0.2,0.95074,4e-05,5.10133]
[1776708529227,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708529719,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708529852,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708529898,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708529948,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708529957,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708530020,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708530069,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708530197,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708530202,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708530403,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708530439,52.09,76145.05,0.2,0.95073,4e-05,5.10203]
[1776708530473,52.08,76143.09,0.2,0.95066,4e-05,5.10766]
[1776708530529,52.08,76143.09,0.2,0.95066,4e-05,5.10766]
[1776708531035,52.08,76143.09,0.2,0.95066,4e-05,5.10766]
[1776708531044,52.08,76143.09,0.2,0.95066,4e-05,5.10766]
[1776708531154,52.08,76143.09,0.2,0.95066,4e-05,5.10766]
[1776708531197,52.08,76143.09,0.2,0.95066,4e-05,5.10766]
[1776708531273,52.08,76143.09,0.2,0.95066,4e-05,5.10766]
[1776708531374,52.08,76142.91,0.2,0.95065,4e-05,5.10823]
[1776708531534,52.08,76142.91,0.2,0.95065,4e-05,5.10823]
[1776708533175,52.08,76142.77,0.2,0.95065,4e-05,5.10838]
[1776708533222,52.08,76142.77,0.2,0.95065,4e-05,5.10838]
[1776708533251,52.08,76142.77,0.2,0.95065,4e-05,5.10838]
[1776708533313,52.08,76142.77,0.2,0.95065,4e-05,5.10838]
[1776708533373,52.08,76142.77,0.2,0.95065,4e-05,5.10838]
[1776708533456,52.08,76142.77,0.2,0.95065,4e-05,5.10838]
[1776708533472,52.08,76142.77,0.2,0.95065,4e-05,5.10838]
[1776708533472,52.08,76142.35,0.2,0.95064,4e-05,5.10913]
[1776708533559,52.08,76142.35,0.2,0.95064,4e-05,5.10913]
[1776708534374,52.08,76142.35,0.2,0.95064,4e-05,5.10913]
[1776708534469,52.08,76142.35,0.2,0.95064,4e-05,5.10913]
[1776708534419,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708534488,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708534568,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708534631,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708534696,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708534809,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708534867,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708534938,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708535003,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708535198,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708535259,52.08,76146.48,0.2,0.95081,4e-05,5.09578]
[1776708535360,52.08,76152.21,0.2,0.95103,4e-05,5.07767]
[1776708536110,52.08,76152.21,0.2,0.95103,4e-05,5.07767]
[1776708536204,52.08,76152.21,0.2,0.95103,4e-05,5.07767]
[1776708536214,52.08,76152.21,0.2,0.95103,4e-05,5.07767]
[1776708536341,52.08,76152.21,0.2,0.95103,4e-05,5.07767]
[1776708536430,52.08,76152.66,0.2,0.95105,4e-05,5.07575]
[1776708537002,52.08,76152.66,0.2,0.95105,4e-05,5.07575]
[1776708537072,52.08,76152.66,0.2,0.95105,4e-05,5.07575]
[1776708537202,52.08,76152.66,0.2,0.95105,4e-05,5.07575]
[1776708537223,52.08,76152.66,0.2,0.95105,4e-05,5.07575]
[1776708537349,52.08,76152.66,0.2,0.95105,4e-05,5.07575]
[1776708537453,52.08,76152.66,0.2,0.95105,4e-05,5.07575]
[1776708537465,52.08,76152.66,0.2,0.95105,4e-05,5.07575]
[1776708537445,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708537598,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708537701,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708537705,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708537844,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708537944,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708538018,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708538135,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708538208,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708538297,52.08,76149.38,0.2,0.95093,4e-05,5.08588]
[1776708538394,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708538515,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708538583,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708538706,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708538707,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708538858,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708538941,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708539197,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708539444,52.08,76149.96,0.2,0.95095,4e-05,5.0838]
[1776708539244,52.08,76150.3,0.2,0.95097,4e-05,5.08273]
[1776708539497,52.08,76150.3,0.2,0.95097,4e-05,5.08273]
[1776708540226,52.08,76150.3,0.2,0.95097,4e-05,5.08273]
[1776708540355,52.08,76150.3,0.2,0.95097,4e-05,5.08273]
[1776708540475,52.08,76150.3,0.2,0.95097,4e-05,5.08273]
[1776708540423,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708540555,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708540703,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708540723,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708540875,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708540920,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708540981,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708541118,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708541250,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708541450,52.07,76151.35,0.2,0.95101,4e-05,5.07893]
[1776708541258,52.07,76153.1,0.2,0.95108,4e-05,5.07341]
[1776708541618,52.07,76153.1,0.2,0.95108,4e-05,5.07341]
[1776708541725,52.07,76153.1,0.2,0.95108,4e-05,5.07341]
[1776708541954,52.07,76153.1,0.2,0.95108,4e-05,5.07341]
[1776708541997,52.07,76153.1,0.2,0.95108,4e-05,5.07341]
[1776708542188,52.07,76153.1,0.2,0.95108,4e-05,5.07341]
[1776708542265,52.07,76153.62,0.2,0.9511,4e-05,5.07153]
[1776708542957,52.07,76153.62,0.2,0.9511,4e-05,5.07153]
[1776708543272,52.07,76149.73,0.2,0.95096,4e-05,5.08359]
[1776708544894,52.07,76149.4,0.2,0.95095,4e-05,5.08441]
[1776708545287,52.07,76147.92,0.2,0.95089,4e-05,5.08885]
[1776708546923,52.07,76147.34,0.2,0.95087,4e-05,5.09045]
[1776708547059,52.07,76147.34,0.2,0.95087,4e-05,5.09045]
[1776708547382,52.07,76147.34,0.2,0.95087,4e-05,5.09045]
[1776708547483,52.07,76151.6,0.2,0.95104,4e-05,5.0765]
[1776708548308,52.07,76155.95,0.2,0.95121,4e-05,5.06278]
[1776708550322,52.07,76170.94,0.2,0.9518,4e-05,5.01526]
[1776708552336,52.07,76167.15,0.2,0.95165,4e-05,5.02682]
[1776708553343,52.07,76168.66,0.2,0.95171,4e-05,5.02197]
[1776708558378,52.06,76168.82,0.2,0.95173,4e-05,5.02078]
[1776708563413,52.06,76163.83,0.2,0.95155,4e-05,5.03557]
[1776708566434,52.06,76165.4,0.2,0.95161,4e-05,5.03011]
[1776708567441,52.06,76163.32,0.2,0.95153,4e-05,5.03648]
[1776708568448,52.06,76172.15,0.2,0.95188,4e-05,5.00861]
[1776708569455,52.06,76172.0,0.2,0.95187,4e-05,5.00895]
[1776708573483,52.05,76174.68,0.2,0.95202,4e-05,4.99599]
[1776708574490,52.05,76185.7,0.2,0.95244,4e-05,4.96152]
[1776708575220,52.05,76185.7,0.2,0.95244,4e-05,4.96152]
[1776708575363,52.05,76185.7,0.2,0.95244,4e-05,4.96152]
[1776708575448,52.05,76185.7,0.2,0.95244,4e-05,4.96152]
[1776708575497,52.05,76187.83,0.2,0.95252,4e-05,4.95485]
[1776708575693,52.05,76187.83,0.2,0.95252,4e-05,4.95485]
[1776708579202,52.05,76186.6,0.2,0.95247,4e-05,4.95893]
[1776708580095,52.05,76231.45,0.2,0.95415,4e-05,4.82063]
[1776708580612,52.05,76231.45,0.2,0.95415,4e-05,4.82063]
[1776708580688,52.05,76231.45,0.2,0.95415,4e-05,4.82063]
[1776708581134,52.05,76231.45,0.2,0.95415,4e-05,4.82063]
[1776708581143,52.05,76253.0,0.2,0.95494,4e-05,4.75529]
[1776708581780,52.06,76252.75,0.2,0.95492,4e-05,4.75634]
[1776708583178,52.06,76252.75,0.2,0.95492,4e-05,4.75634]
[1776708585207,52.06,76253.39,0.2,0.95494,4e-05,4.75497]
[1776708587384,52.06,76252.8,0.2,0.95491,4e-05,4.75734]
[1776708587441,52.06,76252.8,0.2,0.95491,4e-05,4.75734]
[1776708587486,52.06,76252.8,0.2,0.95491,4e-05,4.75734]
[1776708587540,52.06,76249.58,0.2,0.95479,4e-05,4.76765]
[1776708587553,52.06,76249.58,0.2,0.95479,4e-05,4.76765]
[1776708587696,52.06,76249.58,0.2,0.95479,4e-05,4.76765]
[1776708587705,52.06,76249.82,0.2,0.9548,4e-05,4.76693]
[1776708588966,52.06,76249.82,0.2,0.9548,4e-05,4.76693]
[1776708589115,52.06,76249.82,0.2,0.9548,4e-05,4.76693]
[1776708589455,52.06,76249.82,0.2,0.9548,4e-05,4.76693]
[1776708589483,52.06,76270.97,0.2,0.95556,4e-05,4.70374]
[1776708589606,52.06,76282.43,0.2,0.95597,4e-05,4.66939]
[1776708590612,52.07,76281.91,0.2,0.95594,4e-05,4.67138]
[1776708592442,52.07,76281.91,0.2,0.95594,4e-05,4.67138]
[1776708593633,52.07,76276.23,0.2,0.95573,4e-05,4.68964]
[1776708594640,52.07,76294.07,0.2,0.95636,4e-05,4.63635]
[1776708595849,52.07,76294.07,0.2,0.95636,4e-05,4.63635]
[1776708595896,52.07,76305.86,0.2,0.95677,4e-05,4.60223]
[1776708596654,52.08,76313.13,0.2,0.95702,3e-05,4.58128]
[1776708597661,52.08,76318.31,0.2,0.95719,3e-05,4.56614]
[1776708599737,52.08,76318.8,0.2,0.95721,3e-05,4.56485]
[1776708600684,52.08,76312.95,0.2,0.957,3e-05,4.58227]
[1776708601732,52.08,76312.95,0.2,0.957,3e-05,4.58227]
[1776708601876,52.08,76312.95,0.2,0.957,3e-05,4.58227]
[1776708602548,52.08,76312.95,0.2,0.957,3e-05,4.58227]
[1776708601927,52.08,76313.71,0.2,0.95702,3e-05,4.58123]
[1776708602615,52.08,76313.71,0.2,0.95702,3e-05,4.58123]
[1776708602640,52.08,76313.71,0.2,0.95702,3e-05,4.58123]
[1776708602702,52.08,76313.71,0.2,0.95702,3e-05,4.58123]
[1776708602849,52.08,76313.71,0.2,0.95702,3e-05,4.58123]
[1776708602880,52.08,76313.71,0.2,0.95702,3e-05,4.58123]
[1776708602941,52.09,76308.46,0.2,0.95683,4e-05,4.59733]
[1776708603676,52.09,76308.46,0.2,0.95683,4e-05,4.59733]
[1776708603744,52.09,76308.46,0.2,0.95683,4e-05,4.59733]
[1776708603893,52.09,76308.46,0.2,0.95683,4e-05,4.59733]
[1776708604520,52.09,76308.46,0.2,0.95683,4e-05,4.59733]
[1776708604561,52.09,76308.46,0.2,0.95683,4e-05,4.59733]
[1776708603936,52.09,76295.05,0.2,0.95635,4e-05,4.63768]
[1776708604625,52.09,76295.05,0.2,0.95635,4e-05,4.63768]
[1776708605163,52.09,76295.05,0.2,0.95635,4e-05,4.63768]
[1776708605340,52.09,76284.91,0.2,0.95598,4e-05,4.66842]
[1776708606162,52.09,76284.91,0.2,0.95598,4e-05,4.66842]
[1776708606222,52.09,76284.91,0.2,0.95598,4e-05,4.66842]
[1776708606235,52.09,76284.91,0.2,0.95598,4e-05,4.66842]
[1776708606262,52.09,76284.91,0.2,0.95598,4e-05,4.66842]
[1776708606302,52.09,76284.91,0.2,0.95598,4e-05,4.66842]
[1776708606366,52.09,76269.95,0.2,0.95544,4e-05,4.71372]
[1776708606724,52.09,76266.64,0.2,0.95531,4e-05,4.72406]
[1776708607619,52.09,76266.64,0.2,0.95531,4e-05,4.72406]
[1776708607822,52.09,76266.64,0.2,0.95531,4e-05,4.72406]
[1776708607968,52.09,76266.64,0.2,0.95531,4e-05,4.72406]
[1776708607969,52.09,76266.64,0.2,0.95531,4e-05,4.72406]
[1776708608159,52.09,76266.64,0.2,0.95531,4e-05,4.72406]
[1776708608474,52.09,76266.64,0.2,0.95531,4e-05,4.72406]
[1776708608479,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708608610,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708608627,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708608717,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708608797,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708608831,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708608946,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708608971,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708609204,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708609251,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708609335,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708609483,52.09,76268.01,0.2,0.95536,4e-05,4.72029]
[1776708609604,52.1,76269.37,0.2,0.9554,4e-05,4.71693]
[1776708609704,52.1,76269.37,0.2,0.9554,4e-05,4.71693]
[1776708609719,52.1,76269.37,0.2,0.9554,4e-05,4.71693]
[1776708609730,52.1,76269.37,0.2,0.9554,4e-05,4.71693]
[1776708609955,52.1,76269.37,0.2,0.9554,4e-05,4.71693]
[1776708610200,52.1,76269.37,0.2,0.9554,4e-05,4.71693]
[1776708610738,52.1,76269.93,0.2,0.95542,4e-05,4.71525]
[1776708610956,52.1,76269.93,0.2,0.95542,4e-05,4.71525]
[1776708610957,52.1,76269.93,0.2,0.95542,4e-05,4.71525]
[1776708611009,52.1,76269.93,0.2,0.95542,4e-05,4.71525]
[1776708611198,52.1,76269.93,0.2,0.95542,4e-05,4.71525]
[1776708612508,52.1,76270.65,0.2,0.95544,4e-05,4.71345]
[1776708612663,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708612702,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613011,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613066,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613094,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613205,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613240,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613398,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613442,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613521,52.1,76270.77,0.2,0.95544,4e-05,4.71384]
[1776708613499,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708613637,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708613673,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708613699,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708614231,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708614289,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708614341,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708614438,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708614503,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708614525,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708614568,52.1,76266.68,0.2,0.95529,4e-05,4.72615]
[1776708614698,52.1,76267.26,0.2,0.9553,4e-05,4.72511]
[1776708614753,52.1,76267.26,0.2,0.9553,4e-05,4.72511]
[1776708614961,52.1,76267.26,0.2,0.9553,4e-05,4.72511]
[1776708615201,52.1,76267.26,0.2,0.9553,4e-05,4.72511]
[1776708615410,52.1,76267.26,0.2,0.9553,4e-05,4.72511]
[1776708615463,52.1,76267.26,0.2,0.9553,4e-05,4.72511]
[1776708618505,52.11,76267.96,0.2,0.95532,4e-05,4.72371]
[1776708618702,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708618762,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708618812,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708618825,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708618949,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708619052,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708619160,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708619206,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708619271,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708619287,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708619395,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708619445,52.11,76267.68,0.2,0.9553,4e-05,4.72527]
[1776708619773,52.11,76265.61,0.2,0.95523,4e-05,4.7315]
[1776708619857,52.11,76265.61,0.2,0.95523,4e-05,4.7315]
[1776708619866,52.11,76265.61,0.2,0.95523,4e-05,4.7315]
[1776708619977,52.11,76265.61,0.2,0.95523,4e-05,4.7315]
[1776708620526,52.11,76265.61,0.2,0.95523,4e-05,4.7315]
[1776708620568,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708620603,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708620694,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708620694,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708620785,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708620897,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708620957,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621060,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621068,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621201,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621207,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621336,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621455,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621478,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621540,52.11,76256.83,0.2,0.9549,4e-05,4.75866]
[1776708621829,52.11,76260.43,0.2,0.95503,4e-05,4.74806]
[1776708622801,52.11,76260.43,0.2,0.95503,4e-05,4.74806]
[1776708622808,52.11,76260.43,0.2,0.95503,4e-05,4.74806]
[1776708622905,52.11,76260.43,0.2,0.95503,4e-05,4.74806]
[1776708622953,52.11,76260.43,0.2,0.95503,4e-05,4.74806]
[1776708623172,52.11,76260.43,0.2,0.95503,4e-05,4.74806]
[1776708623226,52.11,76260.43,0.2,0.95503,4e-05,4.74806]
[1776708624083,52.12,76259.74,0.2,0.955,4e-05,4.75047]
[1776708624146,52.12,76259.74,0.2,0.955,4e-05,4.75047]
[1776708624198,52.12,76259.74,0.2,0.955,4e-05,4.75047]
[1776708624235,52.12,76259.74,0.2,0.955,4e-05,4.75047]
[1776708624319,52.12,76259.74,0.2,0.955,4e-05,4.75047]
[1776708624444,52.12,76259.74,0.2,0.955,4e-05,4.75047]
[1776708624511,52.12,76259.74,0.2,0.955,4e-05,4.75047]
[1776708624643,52.12,76258.59,0.2,0.95495,4e-05,4.75457]
[1776708624862,52.12,76258.59,0.2,0.95495,4e-05,4.75457]
[1776708624952,52.12,76258.59,0.2,0.95495,4e-05,4.75457]
[1776708625715,52.12,76259.36,0.2,0.95498,4e-05,4.75224]
[1776708627058,52.12,76259.1,0.2,0.95496,4e-05,4.75334]
[1776708627074,52.12,76259.1,0.2,0.95496,4e-05,4.75334]
[1776708627174,52.12,76259.1,0.2,0.95496,4e-05,4.75334]
[1776708627195,52.12,76259.1,0.2,0.95496,4e-05,4.75334]
[1776708627227,52.12,76259.1,0.2,0.95496,4e-05,4.75334]
[1776708627276,52.12,76257.16,0.2,0.95489,4e-05,4.75952]
[1776708628013,52.12,76257.16,0.2,0.95489,4e-05,4.75952]
[1776708628193,52.12,76257.16,0.2,0.95489,4e-05,4.75952]
[1776708628312,52.12,76257.16,0.2,0.95489,4e-05,4.75952]
[1776708628458,52.12,76257.16,0.2,0.95489,4e-05,4.75952]
[1776708628516,52.12,76257.16,0.2,0.95489,4e-05,4.75952]
[1776708628515,52.12,76261.26,0.2,0.95504,4e-05,4.74743]
[1776708628600,52.12,76261.26,0.2,0.95504,4e-05,4.74743]
[1776708628734,52.12,76261.26,0.2,0.95504,4e-05,4.74743]
[1776708628764,52.12,76261.26,0.2,0.95504,4e-05,4.74743]
[1776708628775,52.12,76261.26,0.2,0.95504,4e-05,4.74743]
[1776708628905,52.12,76261.26,0.2,0.95504,4e-05,4.74743]
[1776708628963,52.12,76261.26,0.2,0.95504,4e-05,4.74743]
[1776708628995,52.13,76260.23,0.2,0.95496,4e-05,4.75376]
[1776708631879,52.16,76261.52,0.2,0.95494,4e-05,4.75595]
[1776708631948,52.16,76261.52,0.2,0.95494,4e-05,4.75595]
[1776708632082,52.16,76261.52,0.2,0.95494,4e-05,4.75595]
[1776708632097,52.16,76261.52,0.2,0.95494,4e-05,4.75595]
[1776708632202,52.16,76261.52,0.2,0.95494,4e-05,4.75595]
[1776708632250,52.17,76265.95,0.2,0.9551,4e-05,4.74164]
[1776708632877,52.17,76265.95,0.2,0.9551,4e-05,4.74164]
[1776708632956,52.17,76265.95,0.2,0.9551,4e-05,4.74164]
[1776708632980,52.17,76265.95,0.2,0.9551,4e-05,4.74164]
[1776708633205,52.17,76265.95,0.2,0.9551,4e-05,4.74164]
[1776708633411,52.17,76265.95,0.2,0.9551,4e-05,4.74164]
[1776708633445,52.17,76265.95,0.2,0.9551,4e-05,4.74164]
[1776708633580,52.17,76265.95,0.2,0.9551,4e-05,4.74164]
[1776708633538,52.2,76270.95,0.2,0.9552,4e-05,4.73323]
[1776708633625,52.2,76270.95,0.2,0.9552,4e-05,4.73323]
[1776708633704,52.2,76270.95,0.2,0.9552,4e-05,4.73323]
[1776708633920,52.2,76269.41,0.2,0.95514,4e-05,4.73787]
[1776708637259,52.2,76269.04,0.2,0.95512,4e-05,4.73965]
[1776708637328,52.2,76269.04,0.2,0.95512,4e-05,4.73965]
[1776708637452,52.2,76269.04,0.2,0.95512,4e-05,4.73965]
[1776708637540,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708637606,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708637806,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708637918,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708637953,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708638067,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708638134,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708638202,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708638273,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708638378,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708638443,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708638459,52.2,76270.83,0.2,0.95518,4e-05,4.73459]
[1776708638473,52.2,76260.68,0.2,0.95481,4e-05,4.76555]
[1776708639014,52.2,76260.68,0.2,0.95481,4e-05,4.76555]
[1776708639080,52.2,76260.68,0.2,0.95481,4e-05,4.76555]
[1776708639194,52.2,76260.68,0.2,0.95481,4e-05,4.76555]
[1776708639439,52.2,76260.68,0.2,0.95481,4e-05,4.76555]
[1776708639464,52.2,76260.68,0.2,0.95481,4e-05,4.76555]
[1776708639537,52.21,76253.91,0.2,0.95453,4e-05,4.7889]
[1776708641230,52.21,76252.79,0.2,0.95449,4e-05,4.79255]
[1776708641357,52.21,76252.79,0.2,0.95449,4e-05,4.79255]
[1776708641437,52.21,76290.98,0.2,0.95586,4e-05,4.67786]
[1776708641975,52.21,76290.98,0.2,0.95586,4e-05,4.67786]
[1776708641982,52.21,76300.06,0.2,0.95618,4e-05,4.65079]
[1776708644490,52.22,76301.08,0.2,0.95622,4e-05,4.64823]
[1776708646714,52.22,76300.31,0.2,0.95617,4e-05,4.65193]
[1776708647017,52.22,76303.44,0.2,0.95628,4e-05,4.64309]
[1776708647839,52.22,76303.44,0.2,0.95628,4e-05,4.64309]
[1776708647860,52.22,76303.44,0.2,0.95628,4e-05,4.64309]
[1776708647948,52.22,76303.44,0.2,0.95628,4e-05,4.64309]
[1776708648024,52.22,76303.97,0.2,0.95629,4e-05,4.642]
[1776708648672,52.22,76303.97,0.2,0.95629,4e-05,4.642]
[1776708648694,52.22,76303.97,0.2,0.95629,4e-05,4.642]
[1776708648735,52.22,76303.97,0.2,0.95629,4e-05,4.642]
[1776708648794,52.22,76303.97,0.2,0.95629,4e-05,4.642]
[1776708648954,52.22,76303.97,0.2,0.95629,4e-05,4.642]
[1776708649551,52.22,76303.97,0.2,0.95629,4e-05,4.642]
[1776708649032,52.23,76308.02,0.2,0.95643,4e-05,4.63046]
[1776708649706,52.23,76308.02,0.2,0.95643,4e-05,4.63046]
[1776708649712,52.23,76308.02,0.2,0.95643,4e-05,4.63046]
[1776708649741,52.23,76308.02,0.2,0.95643,4e-05,4.63046]
[1776708649748,52.23,76308.02,0.2,0.95643,4e-05,4.63046]
[1776708649953,52.23,76308.02,0.2,0.95643,4e-05,4.63046]
[1776708650182,52.23,76308.02,0.2,0.95643,4e-05,4.63046]
[1776708650454,52.23,76308.02,0.2,0.95643,4e-05,4.63046]
[1776708650502,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708650755,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708650815,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708650890,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708650954,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708651038,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708651083,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708651197,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708651199,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708651553,52.23,76307.18,0.2,0.95639,4e-05,4.63345]
[1776708651272,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708651708,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708651764,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708651816,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708651949,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708652197,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708652340,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708652442,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708652566,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708652569,52.23,76300.03,0.2,0.95613,4e-05,4.65518]
[1776708652543,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708652717,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708652772,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708652869,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708652884,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708652929,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708652964,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708652986,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708653202,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708653465,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708653602,52.23,76298.8,0.2,0.95608,4e-05,4.6593]
[1776708653494,52.23,76290.77,0.2,0.95579,4e-05,4.68369]
[1776708653720,52.23,76290.77,0.2,0.95579,4e-05,4.68369]
[1776708653861,52.23,76290.77,0.2,0.95579,4e-05,4.68369]
[1776708653945,52.23,76290.77,0.2,0.95579,4e-05,4.68369]
[1776708653961,52.23,76290.77,0.2,0.95579,4e-05,4.68369]
[1776708653979,52.23,76290.77,0.2,0.95579,4e-05,4.68369]
[1776708654632,52.23,76290.77,0.2,0.95579,4e-05,4.68369]
[1776708654070,52.24,76285.93,0.2,0.95562,4e-05,4.69857]
[1776708654948,52.24,76285.93,0.2,0.95562,4e-05,4.69857]
[1776708655494,52.24,76285.93,0.2,0.95562,4e-05,4.69857]
[1776708655595,52.24,76285.93,0.2,0.95562,4e-05,4.69857]
[1776708655620,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708655715,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708655728,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708655837,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708655858,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708655952,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708656226,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708656309,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708656449,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708656622,52.26,76268.23,0.2,0.9549,4e-05,4.7585]
[1776708656547,52.26,76262.07,0.2,0.95467,4e-05,4.7771]
[1776708656743,52.26,76262.07,0.2,0.95467,4e-05,4.7771]
[1776708656883,52.26,76262.07,0.2,0.95467,4e-05,4.7771]
[1776708656886,52.26,76262.07,0.2,0.95467,4e-05,4.7771]
[1776708656908,52.26,76262.07,0.2,0.95467,4e-05,4.7771]
[1776708657091,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708657719,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708657759,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708657870,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708657880,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708657952,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708658017,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708658024,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708658152,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708658168,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708658216,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708658254,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708658274,52.27,76265.74,0.2,0.95478,4e-05,4.76856]
[1776708658324,52.28,76265.89,0.2,0.95475,4e-05,4.7708]
[1776708660233,52.29,76266.37,0.2,0.95474,4e-05,4.77199]
[1776708660283,52.29,76266.37,0.2,0.95474,4e-05,4.77199]
[1776708660337,52.29,76266.37,0.2,0.95474,4e-05,4.77199]
[1776708660439,52.29,76266.37,0.2,0.95474,4e-05,4.77199]
[1776708660487,52.3,76265.45,0.2,0.95467,4e-05,4.7774]
[1776708660680,52.3,76265.45,0.2,0.95467,4e-05,4.7774]
[1776708660942,52.3,76265.45,0.2,0.95467,4e-05,4.7774]
[1776708660967,52.3,76265.45,0.2,0.95467,4e-05,4.7774]
[1776708661202,52.3,76265.45,0.2,0.95467,4e-05,4.7774]
[1776708661245,52.3,76265.45,0.2,0.95467,4e-05,4.7774]
[1776708661366,52.3,76265.45,0.2,0.95467,4e-05,4.7774]
[1776708661543,52.3,76265.45,0.2,0.95467,4e-05,4.7774]
[1776708661401,52.31,76269.19,0.2,0.95478,4e-05,4.76864]
[1776708661936,52.31,76269.19,0.2,0.95478,4e-05,4.76864]
[1776708662276,52.31,76269.19,0.2,0.95478,4e-05,4.76864]
[1776708662299,52.32,76277.98,0.2,0.95507,4e-05,4.74483]
[1776708663152,52.32,76277.98,0.2,0.95507,4e-05,4.74483]
[1776708663229,52.34,76288.15,0.2,0.9554,4e-05,4.71735]
[1776708664141,52.34,76288.63,0.2,0.95541,4e-05,4.71626]
[1776708668174,52.34,76295.32,0.2,0.95563,4e-05,4.69766]
[1776708669181,52.34,76301.66,0.2,0.95585,4e-05,4.67913]
[1776708670188,52.35,76303.23,0.2,0.95591,4e-05,4.67486]
[1776708672202,52.35,76304.34,0.2,0.95594,4e-05,4.67238]
[1776708674220,52.35,76298.62,0.2,0.95572,4e-05,4.69025]
[1776708675227,52.35,76297.05,0.2,0.95566,4e-05,4.69531]
[1776708677242,52.36,76279.82,0.2,0.95503,4e-05,4.74766]
[1776708678106,52.36,76279.82,0.2,0.95503,4e-05,4.74766]
[1776708678249,52.37,76268.71,0.2,0.9546,4e-05,4.78397]
[1776708679256,52.37,76272.72,0.2,0.95474,4e-05,4.7721]
[1776708680085,52.37,76272.72,0.2,0.95474,4e-05,4.7721]
[1776708680263,52.38,76278.0,0.2,0.9549,4e-05,4.75864]
[1776708681270,52.39,76281.65,0.2,0.955,4e-05,4.75032]
[1776708682277,52.39,76284.33,0.2,0.9551,4e-05,4.74256]
[1776708683284,52.39,76285.44,0.2,0.95513,4e-05,4.73952]
[1776708684291,52.39,76286.68,0.2,0.95518,4e-05,4.7361]
[1776708686305,52.4,76282.42,0.2,0.95498,4e-05,4.75222]
[1776708687396,52.4,76282.42,0.2,0.95498,4e-05,4.75222]
[1776708687490,52.42,76287.94,0.2,0.95515,4e-05,4.7384]
[1776708688319,52.43,76289.53,0.2,0.95517,4e-05,4.73661]
[1776708689326,52.44,76291.11,0.2,0.95519,4e-05,4.73488]
[1776708690333,52.45,76289.85,0.2,0.95511,4e-05,4.74169]
[1776708690895,52.45,76289.85,0.2,0.95511,4e-05,4.74169]
[1776708691340,52.46,76287.46,0.2,0.95503,4e-05,4.74778]
[1776708693357,52.48,76277.33,0.2,0.9546,4e-05,4.78366]
[1776708694364,52.48,76275.49,0.2,0.95453,4e-05,4.78943]
[1776708696950,52.49,76274.83,0.2,0.9545,4e-05,4.79183]
[1776708697386,52.49,76274.24,0.2,0.95447,4e-05,4.79382]
[1776708698393,52.49,76277.37,0.2,0.95459,4e-05,4.78458]
[1776708701415,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702035,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702087,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702173,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702194,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702225,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702393,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702443,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702558,52.49,76275.6,0.2,0.95451,4e-05,4.79059]
[1776708702636,52.49,76277.2,0.2,0.95457,4e-05,4.78619]
[1776708702698,52.49,76277.2,0.2,0.95457,4e-05,4.78619]
[1776708702701,52.49,76277.2,0.2,0.95457,4e-05,4.78619]
[1776708703427,52.49,76277.2,0.2,0.95457,4e-05,4.78619]
[1776708703527,52.49,76277.2,0.2,0.95457,4e-05,4.78619]
[1776708703529,52.49,76247.49,0.2,0.95348,4e-05,4.87629]
[1776708704069,52.49,76247.49,0.2,0.95348,4e-05,4.87629]
[1776708704436,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705099,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705120,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705128,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705357,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705371,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705498,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705610,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705628,52.49,76241.41,0.2,0.95325,4e-05,4.89493]
[1776708705561,52.49,76244.56,0.2,0.95337,4e-05,4.88534]
[1776708705782,52.49,76244.56,0.2,0.95337,4e-05,4.88534]
[1776708705968,52.49,76244.56,0.2,0.95337,4e-05,4.88534]
[1776708706273,52.49,76244.56,0.2,0.95337,4e-05,4.88534]
[1776708706423,52.49,76244.56,0.2,0.95337,4e-05,4.88534]
[1776708706451,52.49,76264.15,0.2,0.95409,4e-05,4.82577]
[1776708706853,52.49,76264.15,0.2,0.95409,4e-05,4.82577]
[1776708707458,52.49,76260.87,0.2,0.95397,4e-05,4.83577]
[1776708708465,52.49,76253.79,0.2,0.95371,4e-05,4.85744]
[1776708709474,52.49,76252.04,0.2,0.95364,4e-05,4.8629]
[1776708710481,52.49,76230.76,0.2,0.95285,4e-05,4.92809]
[1776708711488,52.49,76227.47,0.2,0.95272,4e-05,4.93829]
[1776708712494,52.49,76230.2,0.2,0.95282,4e-05,4.92988]
[1776708713502,52.49,76228.65,0.2,0.95277,4e-05,4.93461]
[1776708714019,52.49,76228.65,0.2,0.95277,4e-05,4.93461]
[1776708714408,52.49,76228.65,0.2,0.95277,4e-05,4.93461]
[1776708714520,52.49,76233.58,0.2,0.95295,4e-05,4.91944]
[1776708714942,52.49,76233.58,0.2,0.95295,4e-05,4.91944]
[1776708715523,52.49,76222.61,0.2,0.95254,4e-05,4.95328]
[1776708716233,52.49,76222.61,0.2,0.95254,4e-05,4.95328]
[1776708716266,52.49,76222.61,0.2,0.95254,4e-05,4.95328]
[1776708716529,52.49,76226.1,0.2,0.95267,4e-05,4.94252]
[1776708717537,52.49,76224.24,0.2,0.9526,4e-05,4.94818]
[1776708718257,52.49,76224.24,0.2,0.9526,4e-05,4.94818]
[1776708718549,52.49,76228.51,0.2,0.95276,4e-05,4.93499]
[1776708719316,52.49,76228.51,0.2,0.95276,4e-05,4.93499]
[1776708719540,52.49,76228.51,0.2,0.95276,4e-05,4.93499]
[1776708719599,52.49,76228.51,0.2,0.95276,4e-05,4.93499]
[1776708719606,52.49,76235.29,0.2,0.95302,4e-05,4.91411]
[1776708720593,52.49,76235.29,0.2,0.95302,4e-05,4.91411]
[1776708720695,52.49,76240.88,0.2,0.95323,4e-05,4.89695]
[1776708721324,52.49,76240.88,0.2,0.95323,4e-05,4.89695]
[1776708722575,52.49,76231.83,0.2,0.95289,4e-05,4.92471]
[1776708723582,52.49,76228.78,0.2,0.95277,4e-05,4.9341]
[1776708724452,52.49,76228.78,0.2,0.95277,4e-05,4.9341]
[1776708724707,52.49,76228.83,0.2,0.95278,4e-05,4.93388]
[1776708725571,52.49,76228.83,0.2,0.95278,4e-05,4.93388]
[1776708725600,52.49,76236.7,0.2,0.95307,4e-05,4.90972]
[1776708726607,52.49,76245.95,0.2,0.95341,4e-05,4.88138]
[1776708727629,52.49,76261.2,0.2,0.95398,4e-05,4.83496]
[1776708728105,52.49,76261.2,0.2,0.95398,4e-05,4.83496]
[1776708728627,52.49,76280.03,0.2,0.95466,4e-05,4.77809]
[1776708729636,52.49,76282.09,0.2,0.95474,4e-05,4.77201]
[1776708730641,52.49,76273.96,0.2,0.95444,4e-05,4.79673]
[1776708731280,52.49,76273.96,0.2,0.95444,4e-05,4.79673]
[1776708731648,52.5,76271.8,0.2,0.95433,4e-05,4.80568]
[1776708734259,52.51,76270.97,0.2,0.9543,4e-05,4.80852]
[1776708734316,52.51,76270.97,0.2,0.9543,4e-05,4.80852]
[1776708734369,52.51,76270.97,0.2,0.9543,4e-05,4.80852]
[1776708734386,52.51,76270.97,0.2,0.9543,4e-05,4.80852]
[1776708734460,52.51,76270.97,0.2,0.9543,4e-05,4.80852]
[1776708734578,52.51,76270.97,0.2,0.9543,4e-05,4.80852]
[1776708734702,52.51,76270.97,0.2,0.9543,4e-05,4.80852]
[1776708734672,52.51,76263.28,0.2,0.95402,4e-05,4.8318]
[1776708735701,52.51,76263.28,0.2,0.95402,4e-05,4.8318]
[1776708735712,52.51,76263.28,0.2,0.95402,4e-05,4.8318]
[1776708735679,52.51,76261.36,0.2,0.95394,4e-05,4.8379]
[1776708735948,52.51,76261.36,0.2,0.95394,4e-05,4.8379]
[1776708735993,52.51,76261.36,0.2,0.95394,4e-05,4.8379]
[1776708736060,52.51,76261.36,0.2,0.95394,4e-05,4.8379]
[1776708736184,52.51,76261.36,0.2,0.95394,4e-05,4.8379]
[1776708736243,52.51,76261.36,0.2,0.95394,4e-05,4.8379]
[1776708736451,52.51,76261.36,0.2,0.95394,4e-05,4.8379]
[1776708738428,52.51,76261.01,0.2,0.95393,4e-05,4.83918]
[1776708738614,52.51,76261.01,0.2,0.95393,4e-05,4.83918]
[1776708738698,52.51,76261.01,0.2,0.95393,4e-05,4.83918]
[1776708738700,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708738846,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708738901,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708738946,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708739357,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708739449,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708739504,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708739557,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708739568,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708739675,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708739718,52.51,76259.73,0.2,0.95388,4e-05,4.84318]
[1776708739706,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708739843,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708739947,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708739961,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708740073,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708740196,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708740202,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708740315,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708740378,52.51,76269.37,0.2,0.95423,4e-05,4.81396]
[1776708740714,52.51,76278.72,0.2,0.95457,4e-05,4.78599]
[1776708741352,52.51,76278.72,0.2,0.95457,4e-05,4.78599]
[1776708741680,52.51,76278.72,0.2,0.95457,4e-05,4.78599]
[1776708741710,52.51,76278.72,0.2,0.95457,4e-05,4.78599]
[1776708741721,52.51,76278.51,0.2,0.95456,4e-05,4.78682]
[1776708741796,52.51,76278.51,0.2,0.95456,4e-05,4.78682]
[1776708741945,52.51,76278.51,0.2,0.95456,4e-05,4.78682]
[1776708742347,52.51,76278.51,0.2,0.95456,4e-05,4.78682]
[1776708742443,52.51,76278.51,0.2,0.95456,4e-05,4.78682]
[1776708742452,52.51,76278.51,0.2,0.95456,4e-05,4.78682]
[1776708742695,52.51,76278.51,0.2,0.95456,4e-05,4.78682]
[1776708742696,52.51,76278.51,0.2,0.95456,4e-05,4.78682]
[1776708742727,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708742844,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708742942,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708743044,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708743192,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708743401,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708743439,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708743521,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708743636,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708743699,52.51,76275.79,0.2,0.95446,4e-05,4.79521]
[1776708743798,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708743905,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708743946,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744039,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744195,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744409,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744444,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744540,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744544,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744694,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744698,52.51,76275.79,0.2,0.95446,4e-05,4.79539]
[1776708744639,52.51,76274.56,0.2,0.95441,4e-05,4.7991]
[1776708744910,52.51,76274.56,0.2,0.95441,4e-05,4.7991]
[1776708744942,52.51,76274.56,0.2,0.95441,4e-05,4.7991]
[1776708745023,52.51,76274.56,0.2,0.95441,4e-05,4.7991]
[1776708745055,52.51,76274.56,0.2,0.95441,4e-05,4.7991]
[1776708745196,52.51,76274.56,0.2,0.95441,4e-05,4.7991]
[1776708745385,52.51,76274.56,0.2,0.95441,4e-05,4.7991]
[1776708745443,52.51,76274.56,0.2,0.95441,4e-05,4.7991]
[1776708745587,52.51,76272.84,0.2,0.95435,4e-05,4.80447]
[1776708746076,52.51,76272.84,0.2,0.95435,4e-05,4.80447]
[1776708746135,52.51,76275.34,0.2,0.95444,4e-05,4.79708]
[1776708747686,52.51,76275.34,0.2,0.95444,4e-05,4.79708]
[1776708746756,52.51,76276.48,0.2,0.95448,4e-05,4.79382]
[1776708748584,52.51,76276.48,0.2,0.95448,4e-05,4.79382]
[1776708748704,52.51,76276.48,0.2,0.95448,4e-05,4.79382]
[1776708748669,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708748846,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708748908,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708748938,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708749224,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708749294,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708749424,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708749430,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708749581,52.51,76291.68,0.2,0.95502,4e-05,4.7483]
[1776708749674,52.52,76298.44,0.2,0.95526,4e-05,4.72861]
[1776708749821,52.52,76298.44,0.2,0.95526,4e-05,4.72861]
[1776708750450,52.52,76298.44,0.2,0.95526,4e-05,4.72861]
[1776708750455,52.52,76301.47,0.2,0.95537,4e-05,4.71956]
[1776708750784,52.52,76302.76,0.2,0.95541,4e-05,4.71601]
[1776708751791,52.52,76300.79,0.2,0.95537,4e-05,4.7182]
[1776708752852,52.52,76300.79,0.2,0.95537,4e-05,4.7182]
[1776708753290,52.52,76300.79,0.2,0.95537,4e-05,4.7182]
[1776708753391,52.52,76293.93,0.2,0.95512,4e-05,4.739]
[1776708753804,52.52,76290.04,0.2,0.95498,4e-05,4.75092]
[1776708755477,52.52,76290.04,0.2,0.95498,4e-05,4.75092]
[1776708756341,52.52,76290.91,0.2,0.95501,4e-05,4.74855]
[1776708756442,52.52,76289.46,0.2,0.95495,4e-05,4.75314]
[1776708756826,52.52,76286.92,0.2,0.95486,4e-05,4.761]
[1776708760188,52.53,76288.97,0.2,0.95492,4e-05,4.75553]
[1776708764883,52.53,76290.99,0.2,0.95498,4e-05,4.75065]
[1776708770295,52.53,76290.46,0.2,0.95495,4e-05,4.75319]
[1776708770819,52.54,76290.52,0.2,0.95495,4e-05,4.75325]
[1776708770925,52.54,76288.26,0.2,0.95487,4e-05,4.76026]
[1776708771932,52.54,76289.36,0.2,0.9549,4e-05,4.75718]
[1776708773689,52.54,76289.36,0.2,0.9549,4e-05,4.75718]
[1776708773759,52.54,76290.54,0.2,0.95494,4e-05,4.7541]
[1776708774036,52.54,76290.54,0.2,0.95494,4e-05,4.7541]
[1776708774137,52.54,76291.84,0.2,0.95499,4e-05,4.75021]
[1776708774954,52.54,76293.87,0.2,0.95506,4e-05,4.74436]
[1776708776968,52.54,76295.95,0.2,0.95513,4e-05,4.73863]
[1776708777975,52.54,76294.91,0.2,0.95509,4e-05,4.742]
[1776708779989,52.54,76296.7,0.2,0.95515,4e-05,4.73715]
[1776708782003,52.55,76298.74,0.2,0.95521,4e-05,4.73156]
[1776708783010,52.55,76295.7,0.2,0.9551,4e-05,4.74091]
[1776708785023,52.55,76297.56,0.2,0.95516,4e-05,4.73584]
[1776708786031,52.55,76308.26,0.2,0.95554,4e-05,4.70417]
[1776708787038,52.55,76311.31,0.2,0.95565,4e-05,4.6954]
[1776708788045,52.55,76312.72,0.2,0.95569,4e-05,4.69152]
[1776708789052,52.55,76311.69,0.2,0.95565,4e-05,4.69491]
[1776708789867,52.55,76311.69,0.2,0.95565,4e-05,4.69491]
[1776708789951,52.55,76311.69,0.2,0.95565,4e-05,4.69491]
[1776708790059,52.56,76313.01,0.2,0.9557,4e-05,4.69131]
[1776708792065,52.56,76313.7,0.2,0.95572,4e-05,4.68959]
[1776708792073,52.56,76315.34,0.2,0.95577,4e-05,4.68505]
[1776708793080,52.56,76317.86,0.2,0.95586,4e-05,4.67792]
[1776708794086,52.56,76320.36,0.2,0.95594,4e-05,4.67086]
[1776708795840,52.56,76320.82,0.2,0.95595,4e-05,4.66986]
[1776708796101,52.56,76321.99,0.2,0.95599,4e-05,4.66632]
[1776708798115,52.56,76317.47,0.2,0.95583,4e-05,4.68002]
[1776708799122,52.56,76314.44,0.2,0.95572,4e-05,4.68937]
[1776708799895,52.56,76314.44,0.2,0.95572,4e-05,4.68937]
[1776708800288,52.56,76314.44,0.2,0.95572,4e-05,4.68937]
[1776708800421,52.56,76314.44,0.2,0.95572,4e-05,4.68937]
[1776708800524,52.56,76314.44,0.2,0.95572,4e-05,4.68937]
[1776708800614,52.57,76313.42,0.2,0.95568,4e-05,4.69274]
[1776708801360,52.57,76313.42,0.2,0.95568,4e-05,4.69274]
[1776708801441,52.57,76313.42,0.2,0.95568,4e-05,4.69274]
[1776708801506,52.57,76313.61,0.2,0.95568,4e-05,4.6925]
[1776708802143,52.57,76307.84,0.2,0.95547,4e-05,4.71001]
[1776708803413,52.57,76307.84,0.2,0.95547,4e-05,4.71001]
[1776708803513,52.57,76301.22,0.2,0.95523,4e-05,4.73006]
[1776708804157,52.57,76297.91,0.2,0.95511,4e-05,4.74023]
[1776708805403,52.57,76290.3,0.2,0.95483,4e-05,4.76328]
[1776708806453,52.57,76290.3,0.2,0.95483,4e-05,4.76328]
[1776708806540,52.57,76280.9,0.2,0.95449,4e-05,4.79176]
[1776708807182,52.57,76275.2,0.2,0.95428,4e-05,4.80912]
[1776708808189,52.57,76273.95,0.2,0.95423,4e-05,4.81305]
[1776708810203,52.58,76276.61,0.2,0.95433,4e-05,4.8053]
[1776708811642,52.58,76283.71,0.2,0.95462,4e-05,4.78006]
[1776708812217,52.58,76286.89,0.2,0.95473,4e-05,4.7707]
[1776708813224,52.58,76288.11,0.2,0.95477,4e-05,4.76725]
[1776708817252,52.58,76282.05,0.2,0.95454,4e-05,4.78634]
[1776708818259,52.58,76278.0,0.2,0.95439,4e-05,4.79872]
[1776708819266,52.58,76272.7,0.2,0.9542,4e-05,4.81488]
[1776708820273,52.59,76268.21,0.2,0.95402,4e-05,4.82985]
[1776708820858,52.59,76268.21,0.2,0.95402,4e-05,4.82985]
[1776708820941,52.59,76268.21,0.2,0.95402,4e-05,4.82985]
[1776708821201,52.59,76268.21,0.2,0.95402,4e-05,4.82985]
[1776708821280,52.59,76261.99,0.2,0.95379,4e-05,4.84882]
[1776708822286,52.59,76265.39,0.2,0.95391,4e-05,4.83859]
[1776708823294,52.59,76268.45,0.2,0.95402,4e-05,4.82943]
[1776708826315,52.59,76269.61,0.2,0.95406,4e-05,4.82629]
[1776708829550,52.6,76276.28,0.2,0.95429,4e-05,4.80761]
[1776708830781,52.6,76280.99,0.2,0.95446,4e-05,4.79356]
[1776708831461,52.6,76285.06,0.2,0.9546,4e-05,4.78149]
[1776708832357,52.6,76293.04,0.2,0.95489,4e-05,4.75773]
[1776708833363,52.6,76299.32,0.2,0.95511,4e-05,4.73917]
[1776708834371,52.6,76303.64,0.2,0.95526,4e-05,4.72653]
[1776708835549,52.6,76303.64,0.2,0.95526,4e-05,4.72653]
[1776708835715,52.6,76303.64,0.2,0.95526,4e-05,4.72653]
[1776708835806,52.6,76303.03,0.2,0.95524,4e-05,4.72863]
[1776708835982,52.6,76303.03,0.2,0.95524,4e-05,4.72863]
[1776708836596,52.6,76303.03,0.2,0.95524,4e-05,4.72863]
[1776708836721,52.6,76303.03,0.2,0.95524,4e-05,4.72863]
[1776708836771,52.6,76315.64,0.2,0.95568,4e-05,4.69137]
[1776708837183,52.6,76315.64,0.2,0.95568,4e-05,4.69137]
[1776708837394,52.6,76325.44,0.2,0.95603,4e-05,4.66267]
[1776708838401,52.61,76326.34,0.2,0.95606,4e-05,4.6604]
[1776708839546,52.61,76326.34,0.2,0.95606,4e-05,4.6604]
[1776708839611,52.61,76329.99,0.2,0.95618,4e-05,4.65001]
[1776708841343,52.61,76330.04,0.2,0.95618,4e-05,4.65027]
[1776708842853,52.61,76328.24,0.2,0.9561,4e-05,4.65641]
[1776708842956,52.61,76328.24,0.2,0.9561,4e-05,4.65641]
[1776708843143,52.61,76328.24,0.2,0.9561,4e-05,4.65641]
[1776708843270,52.61,76328.24,0.2,0.9561,4e-05,4.65641]
[1776708843436,52.61,76324.43,0.2,0.95596,4e-05,4.66807]
[1776708844137,52.61,76324.43,0.2,0.95596,4e-05,4.66807]
[1776708844775,52.61,76324.43,0.2,0.95596,4e-05,4.66807]
[1776708844834,52.61,76324.43,0.2,0.95596,4e-05,4.66807]
[1776708844443,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708844904,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708844963,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708845098,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708845141,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708845319,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708845587,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708845629,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708845686,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708845744,52.61,76318.91,0.2,0.95576,4e-05,4.6848]
[1776708845837,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708845962,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708845982,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708846163,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708846205,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708846239,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708846298,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708846456,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708846718,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708846771,52.62,76314.01,0.2,0.95559,4e-05,4.69971]
[1776708846809,52.62,76314.03,0.2,0.95558,4e-05,4.69998]
[1776708847245,52.62,76314.03,0.2,0.95558,4e-05,4.69998]
[1776708847452,52.62,76314.03,0.2,0.95558,4e-05,4.69998]
[1776708847464,52.62,76314.03,0.2,0.95558,4e-05,4.69998]
[1776708847708,52.62,76314.03,0.2,0.95558,4e-05,4.69998]
[1776708847784,52.62,76314.03,0.2,0.95558,4e-05,4.69998]
[1776708847876,52.62,76316.88,0.2,0.95568,4e-05,4.69185]
[1776708847964,52.62,76316.88,0.2,0.95568,4e-05,4.69185]
[1776708848130,52.62,76316.88,0.2,0.95568,4e-05,4.69185]
[1776708848212,52.62,76316.88,0.2,0.95568,4e-05,4.69185]
[1776708848267,52.62,76316.88,0.2,0.95568,4e-05,4.69185]
[1776708848321,52.62,76316.88,0.2,0.95568,4e-05,4.69185]
[1776708848453,52.62,76316.88,0.2,0.95568,4e-05,4.69185]
[1776708848471,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708848879,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708848953,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708849032,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708849151,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708849158,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708849206,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708849509,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708849564,52.62,76317.02,0.2,0.95568,4e-05,4.69178]
[1776708850816,52.62,76314.94,0.2,0.9556,4e-05,4.6983]
[1776708850485,52.62,76309.11,0.2,0.95539,4e-05,4.71598]
[1776708851333,52.62,76309.11,0.2,0.95539,4e-05,4.71598]
[1776708851385,52.62,76309.11,0.2,0.95539,4e-05,4.71598]
[1776708851743,52.62,76309.11,0.2,0.95539,4e-05,4.71598]
[1776708851842,52.62,76303.54,0.2,0.95519,4e-05,4.73289]
[1776708852020,52.62,76303.54,0.2,0.95519,4e-05,4.73289]
[1776708852072,52.62,76303.54,0.2,0.95519,4e-05,4.73289]
[1776708854266,52.63,76302.57,0.2,0.95515,4e-05,4.73634]
[1776708854384,52.63,76302.57,0.2,0.95515,4e-05,4.73634]
[1776708854408,52.63,76302.57,0.2,0.95515,4e-05,4.73634]
[1776708854442,52.63,76302.57,0.2,0.95515,4e-05,4.73634]
[1776708854526,52.63,76302.57,0.2,0.95515,4e-05,4.73634]
[1776708854620,52.63,76302.57,0.2,0.95515,4e-05,4.73634]
[1776708854770,52.63,76302.57,0.2,0.95515,4e-05,4.73634]
[1776708854810,52.63,76301.75,0.2,0.95511,4e-05,4.73905]
[1776708854920,52.63,76301.75,0.2,0.95511,4e-05,4.73905]
[1776708854989,52.63,76301.75,0.2,0.95511,4e-05,4.73905]
[1776708855193,52.63,76301.75,0.2,0.95511,4e-05,4.73905]
[1776708855276,52.63,76301.75,0.2,0.95511,4e-05,4.73905]
[1776708855841,52.63,76301.75,0.2,0.95511,4e-05,4.73905]
[1776708855938,52.63,76302.3,0.2,0.95513,4e-05,4.73768]
[1776708856006,52.63,76302.3,0.2,0.95513,4e-05,4.73768]
[1776708856064,52.63,76302.3,0.2,0.95513,4e-05,4.73768]
[1776708856201,52.63,76302.3,0.2,0.95513,4e-05,4.73768]
[1776708856356,52.63,76302.3,0.2,0.95513,4e-05,4.73768]
[1776708856407,52.63,76302.3,0.2,0.95513,4e-05,4.73768]
[1776708856529,52.63,76301.77,0.2,0.95511,4e-05,4.73952]
[1776708858044,52.63,76299.66,0.2,0.95503,4e-05,4.74609]
[1776708858152,52.63,76299.66,0.2,0.95503,4e-05,4.74609]
[1776708858211,52.63,76299.66,0.2,0.95503,4e-05,4.74609]
[1776708858222,52.63,76299.66,0.2,0.95503,4e-05,4.74609]
[1776708858543,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708858886,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708858953,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859055,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859182,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859229,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859371,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859439,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859446,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859526,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859639,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859666,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859698,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859779,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859785,52.63,76300.06,0.2,0.95504,4e-05,4.74515]
[1776708859740,52.63,76299.12,0.2,0.95501,4e-05,4.74821]
[1776708859944,52.63,76299.12,0.2,0.95501,4e-05,4.74821]
[1776708860220,52.63,76299.12,0.2,0.95501,4e-05,4.74821]
[1776708860449,52.63,76299.12,0.2,0.95501,4e-05,4.74821]
[1776708860501,52.63,76299.12,0.2,0.95501,4e-05,4.74821]
[1776708860557,52.63,76299.78,0.2,0.95503,4e-05,4.74648]
[1776708860942,52.63,76299.78,0.2,0.95503,4e-05,4.74648]
[1776708861191,52.63,76299.78,0.2,0.95503,4e-05,4.74648]
[1776708861193,52.63,76299.78,0.2,0.95503,4e-05,4.74648]
[1776708861246,52.63,76299.78,0.2,0.95503,4e-05,4.74648]
[1776708863742,52.64,76298.87,0.2,0.95499,4e-05,4.7497]
[1776708863868,52.64,76298.87,0.2,0.95499,4e-05,4.7497]
[1776708863804,52.64,76298.6,0.2,0.95497,4e-05,4.75075]
[1776708863931,52.64,76298.6,0.2,0.95497,4e-05,4.75075]
[1776708863951,52.64,76298.6,0.2,0.95497,4e-05,4.75075]
[1776708864109,52.64,76298.6,0.2,0.95497,4e-05,4.75075]
[1776708864161,52.64,76298.6,0.2,0.95497,4e-05,4.75075]
[1776708864585,52.64,76298.72,0.2,0.95498,4e-05,4.75063]
[1776708866197,52.64,76299.0,0.2,0.95498,4e-05,4.75003]
[1776708866439,52.64,76299.0,0.2,0.95498,4e-05,4.75003]
[1776708866823,52.64,76299.0,0.2,0.95498,4e-05,4.75003]
[1776708866875,52.64,76298.76,0.2,0.95497,4e-05,4.75099]
[1776708866943,52.64,76298.76,0.2,0.95497,4e-05,4.75099]
[1776708866965,52.64,76298.76,0.2,0.95497,4e-05,4.75099]
[1776708867017,52.64,76298.76,0.2,0.95497,4e-05,4.75099]
[1776708869727,52.64,76297.93,0.2,0.95494,4e-05,4.75396]
[1776708869805,52.64,76297.93,0.2,0.95494,4e-05,4.75396]
[1776708869771,52.64,76298.65,0.2,0.95496,4e-05,4.75204]
[1776708869942,52.64,76298.65,0.2,0.95496,4e-05,4.75204]
[1776708870196,52.64,76298.65,0.2,0.95496,4e-05,4.75204]
[1776708870630,52.64,76293.06,0.2,0.95476,4e-05,4.76902]
[1776708871636,52.64,76290.84,0.2,0.95471,4e-05,4.77188]
[1776708874657,52.65,76286.79,0.2,0.95455,4e-05,4.78465]
[1776708876856,52.65,76284.91,0.2,0.95448,4e-05,4.79048]
[1776708876926,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708876932,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708876982,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708877194,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708877512,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708877575,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708877689,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708877806,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708877876,52.65,76287.2,0.2,0.95456,4e-05,4.78377]
[1776708877790,52.65,76289.35,0.2,0.95464,4e-05,4.7775]
[1776708877949,52.65,76289.35,0.2,0.95464,4e-05,4.7775]
[1776708878685,52.65,76289.58,0.2,0.95465,4e-05,4.77701]
[1776708879012,52.65,76289.58,0.2,0.95465,4e-05,4.77701]
[1776708879053,52.65,76289.58,0.2,0.95465,4e-05,4.77701]
[1776708879197,52.65,76289.58,0.2,0.95465,4e-05,4.77701]
[1776708879254,52.65,76289.58,0.2,0.95465,4e-05,4.77701]
[1776708879692,52.65,76288.76,0.2,0.95461,4e-05,4.77966]
[1776708880849,52.65,76288.76,0.2,0.95461,4e-05,4.77966]
[1776708880907,52.65,76289.21,0.2,0.95463,4e-05,4.7785]
[1776708880957,52.65,76289.21,0.2,0.95463,4e-05,4.7785]
[1776708881478,52.65,76289.21,0.2,0.95463,4e-05,4.7785]
[1776708881537,52.65,76289.21,0.2,0.95463,4e-05,4.7785]
[1776708881704,52.65,76289.21,0.2,0.95463,4e-05,4.7785]
[1776708881830,52.65,76289.21,0.2,0.95463,4e-05,4.7785]
[1776708881858,52.65,76288.62,0.2,0.9546,4e-05,4.78047]
[1776708881911,52.65,76288.62,0.2,0.9546,4e-05,4.78047]
[1776708883496,52.65,76289.08,0.2,0.95462,4e-05,4.77927]
[1776708883617,52.65,76289.08,0.2,0.95462,4e-05,4.77927]
[1776708883704,52.65,76289.08,0.2,0.95462,4e-05,4.77927]
[1776708883718,52.65,76289.08,0.2,0.95462,4e-05,4.77927]
[1776708883720,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708883934,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708883940,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708884195,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708884244,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708884366,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708884441,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708884520,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708884567,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708884703,52.65,76293.2,0.2,0.95477,4e-05,4.7671]
[1776708884893,52.65,76299.33,0.2,0.95498,4e-05,4.74893]
[1776708884940,52.65,76299.33,0.2,0.95498,4e-05,4.74893]
[1776708885395,52.65,76299.33,0.2,0.95498,4e-05,4.74893]
[1776708885425,52.65,76299.33,0.2,0.95498,4e-05,4.74893]
[1776708885511,52.65,76299.33,0.2,0.95498,4e-05,4.74893]
[1776708885719,52.65,76299.33,0.2,0.95498,4e-05,4.74893]
[1776708885734,52.65,76302.23,0.2,0.95509,4e-05,4.74047]
[1776708885944,52.65,76302.23,0.2,0.95509,4e-05,4.74047]
[1776708885951,52.65,76302.23,0.2,0.95509,4e-05,4.74047]
[1776708886207,52.65,76302.23,0.2,0.95509,4e-05,4.74047]
[1776708886458,52.65,76302.23,0.2,0.95509,4e-05,4.74047]
[1776708886741,52.66,76306.02,0.2,0.95522,4e-05,4.7294]
[1776708887466,52.66,76306.02,0.2,0.95522,4e-05,4.7294]
[1776708887602,52.66,76306.02,0.2,0.95522,4e-05,4.7294]
[1776708887709,52.66,76306.02,0.2,0.95522,4e-05,4.7294]
[1776708887771,52.66,76306.02,0.2,0.95522,4e-05,4.7294]
[1776708887775,52.66,76306.02,0.2,0.95522,4e-05,4.7294]
[1776708887809,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708887951,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888128,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888210,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888214,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888333,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888446,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888480,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888592,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888694,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888717,52.66,76309.12,0.2,0.95533,4e-05,4.72041]
[1776708888756,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708888904,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708888941,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889189,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889323,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889435,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889441,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889462,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889610,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889708,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889720,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889852,52.66,76309.74,0.2,0.95535,4e-05,4.71882]
[1776708889763,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708889945,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890168,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890208,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890333,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890446,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890489,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890667,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890702,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890749,52.66,76310.55,0.2,0.95537,4e-05,4.71669]
[1776708890771,52.66,76310.67,0.2,0.95537,4e-05,4.71661]
[1776708890935,52.66,76310.67,0.2,0.95537,4e-05,4.71661]
[1776708891007,52.66,76310.67,0.2,0.95537,4e-05,4.71661]
[1776708891058,52.66,76310.67,0.2,0.95537,4e-05,4.71661]
[1776708891210,52.66,76310.67,0.2,0.95537,4e-05,4.71661]
[1776708891777,52.66,76321.46,0.2,0.95575,4e-05,4.68485]
[1776708892784,52.66,76325.26,0.2,0.95588,4e-05,4.67388]
[1776708893791,52.66,76324.89,0.2,0.95587,4e-05,4.67531]
[1776708894194,52.66,76324.89,0.2,0.95587,4e-05,4.67531]
[1776708894799,52.66,76324.33,0.2,0.95584,4e-05,4.67733]
[1776708895805,52.67,76325.75,0.2,0.95589,4e-05,4.67348]
[1776708898450,52.67,76325.92,0.2,0.95589,4e-05,4.67369]
[1776708898827,52.67,76317.12,0.2,0.95557,4e-05,4.70013]
[1776708899834,52.67,76312.86,0.2,0.95542,4e-05,4.71314]
[1776708900429,52.67,76312.86,0.2,0.95542,4e-05,4.71314]
[1776708900885,52.67,76312.86,0.2,0.95542,4e-05,4.71314]
[1776708900902,52.67,76315.69,0.2,0.95551,4e-05,4.70504]
[1776708901848,52.67,76318.81,0.2,0.95562,4e-05,4.69607]
[1776708902284,52.67,76318.81,0.2,0.95562,4e-05,4.69607]
[1776708902855,52.68,76320.3,0.2,0.95567,4e-05,4.69195]
[1776708903580,52.68,76320.3,0.2,0.95567,4e-05,4.69195]
[1776708903862,52.68,76323.32,0.2,0.95577,4e-05,4.68332]
[1776708904869,52.68,76325.31,0.2,0.95584,4e-05,4.67775]
[1776708909139,52.68,76325.69,0.2,0.95584,4e-05,4.67801]
[1776708909189,52.68,76325.69,0.2,0.95584,4e-05,4.67801]
[1776708909490,52.68,76325.69,0.2,0.95584,4e-05,4.67801]
[1776708911920,52.69,76324.15,0.2,0.95577,4e-05,4.68395]
[1776708913934,52.69,76325.45,0.2,0.9558,4e-05,4.68078]
[1776708919976,52.7,76321.58,0.2,0.95564,4e-05,4.69429]
[1776708920984,52.7,76324.02,0.2,0.95573,4e-05,4.68738]
[1776708922058,52.7,76324.02,0.2,0.95573,4e-05,4.68738]
[1776708922159,52.7,76325.56,0.2,0.95578,4e-05,4.68314]
[1776708923733,52.7,76325.56,0.2,0.95578,4e-05,4.68314]
[1776708923790,52.7,76327.17,0.2,0.95583,4e-05,4.67872]
[1776708925013,52.71,76326.09,0.2,0.95578,4e-05,4.68259]
[1776708926019,52.71,76323.69,0.2,0.95569,4e-05,4.69003]
[1776708927027,52.71,76321.31,0.2,0.95561,4e-05,4.6974]
[1776708928033,52.71,76317.73,0.2,0.95548,4e-05,4.70834]
[1776708933069,52.72,76317.5,0.2,0.95548,4e-05,4.70648]
[1776708934075,52.72,76315.53,0.2,0.95541,4e-05,4.71262]
[1776708937097,52.72,76317.46,0.2,0.95547,4e-05,4.70776]
[1776708939111,52.72,76318.68,0.2,0.95551,4e-05,4.70474]
[1776708941125,52.72,76321.49,0.2,0.9556,4e-05,4.69701]
[1776708942539,52.72,76321.49,0.2,0.9556,4e-05,4.69701]
[1776708942640,52.73,76323.68,0.2,0.95567,4e-05,4.69084]
[1776708943952,52.73,76324.22,0.2,0.95569,4e-05,4.68957]
[1776708944147,52.73,76324.22,0.2,0.95569,4e-05,4.68957]
[1776708946160,52.73,76325.82,0.2,0.95573,4e-05,4.68584]
[1776708947167,52.73,76331.13,0.2,0.95592,4e-05,4.67048]
[1776708948174,52.73,76334.59,0.2,0.95603,4e-05,4.66063]
[1776708949181,52.74,76335.88,0.2,0.95608,4e-05,4.65721]
[1776708950959,52.74,76335.88,0.2,0.95608,4e-05,4.65721]
[1776708951061,52.74,76336.46,0.2,0.95609,4e-05,4.65589]
[1776708951194,52.74,76336.71,0.2,0.9561,4e-05,4.65554]
[1776708955225,52.74,76340.86,0.2,0.95622,4e-05,4.64488]
[1776708956232,52.75,76345.01,0.2,0.95636,3e-05,4.63309]
[1776708957239,52.75,76346.73,0.2,0.95642,3e-05,4.62847]
[1776708959252,52.75,76348.35,0.2,0.95647,3e-05,4.62458]
[1776708961267,52.76,76346.98,0.2,0.95641,3e-05,4.62946]
[1776708962274,52.76,76344.9,0.2,0.95633,4e-05,4.636]
[1776708963281,52.76,76341.88,0.2,0.95622,4e-05,4.64528]
[1776708964469,52.76,76341.88,0.2,0.95622,4e-05,4.64528]
[1776708965295,52.76,76336.96,0.2,0.95604,4e-05,4.66056]
[1776708966947,52.76,76336.96,0.2,0.95604,4e-05,4.66056]
[1776708966301,52.76,76334.69,0.2,0.95595,4e-05,4.66762]
[1776708967309,52.76,76339.94,0.2,0.95613,4e-05,4.65251]
[1776708968316,52.77,76341.08,0.2,0.95617,4e-05,4.64954]
[1776708971337,52.77,76340.02,0.2,0.95612,4e-05,4.65383]
[1776708973351,52.77,76337.05,0.2,0.956,4e-05,4.66334]
[1776708974358,52.78,76332.31,0.2,0.95583,4e-05,4.6777]
[1776708975365,52.78,76333.38,0.2,0.95587,4e-05,4.67488]
[1776708976372,52.78,76335.09,0.2,0.95592,4e-05,4.67019]
[1776708979393,52.78,76336.29,0.2,0.95595,4e-05,4.66773]
[1776708980400,52.78,76341.11,0.2,0.95612,4e-05,4.65389]
[1776708981407,52.79,76343.37,0.2,0.95619,4e-05,4.64763]
[1776708982413,52.79,76342.3,0.2,0.95615,4e-05,4.65118]
[1776708983421,52.79,76340.1,0.2,0.95607,4e-05,4.65804]
[1776708984428,52.79,76336.94,0.2,0.95595,4e-05,4.66774]
[1776708985435,52.79,76334.76,0.2,0.95587,4e-05,4.67453]
[1776708986442,52.79,76331.66,0.2,0.95576,4e-05,4.68404]
[1776708991477,52.8,76340.88,0.2,0.9561,4e-05,4.65457]
[1776708992484,52.8,76344.37,0.2,0.95622,4e-05,4.64468]
[1776708995505,52.81,76343.15,0.2,0.95616,4e-05,4.64947]
[1776708996512,52.81,76344.8,0.2,0.95621,4e-05,4.64502]
[1776708997518,52.81,76346.06,0.2,0.95625,4e-05,4.64171]
[1776709000555,52.81,76344.88,0.2,0.9562,4e-05,4.64638]
[1776709001550,52.82,76343.11,0.2,0.95613,4e-05,4.65198]
[1776709002557,52.82,76341.77,0.2,0.95608,4e-05,4.65631]
[1776709005577,52.82,76339.81,0.2,0.956,4e-05,4.6632]
[1776709007591,52.82,76341.06,0.2,0.95603,4e-05,4.66025]
[1776709008598,52.83,76337.93,0.2,0.95592,4e-05,4.66984]
[1776709009605,52.83,76338.98,0.2,0.95595,4e-05,4.6671]
[1776709010612,52.83,76337.18,0.2,0.95588,4e-05,4.67277]
[1776709015647,52.84,76337.95,0.2,0.95589,4e-05,4.67225]
[1776709016654,52.84,76339.57,0.2,0.95594,4e-05,4.66782]
[1776709017669,52.84,76341.09,0.2,0.95599,4e-05,4.66371]
[1776709019681,52.84,76342.28,0.2,0.95602,4e-05,4.66094]
[1776709024716,52.85,76341.48,0.2,0.95597,4e-05,4.66512]
[1776709025723,52.85,76340.08,0.2,0.95592,4e-05,4.66961]
[1776709027737,52.85,76341.46,0.2,0.95596,4e-05,4.66624]
[1776709029751,52.86,76344.0,0.2,0.95604,4e-05,4.65948]
[1776709033779,52.86,76341.09,0.2,0.95592,4e-05,4.66953]
[1776709036800,52.87,76340.0,0.2,0.95587,4e-05,4.67378]
[1776709043849,52.88,76340.93,0.2,0.95588,4e-05,4.67348]
[1776709044856,52.88,76343.41,0.2,0.95596,4e-05,4.66653]
[1776709045863,52.88,76345.18,0.2,0.95602,4e-05,4.66168]
[1776709047877,52.88,76342.77,0.2,0.95592,4e-05,4.6695]
[1776709048884,52.88,76341.63,0.2,0.95588,4e-05,4.67321]
[1776709049890,52.88,76342.9,0.2,0.95592,4e-05,4.66981]
[1776709051905,52.89,76341.65,0.2,0.9559,4e-05,4.67022]
[1776709052911,52.89,76339.49,0.2,0.95582,4e-05,4.67693]
[1776709053919,52.89,76338.38,0.2,0.95578,4e-05,4.68054]
[1776709054925,52.89,76336.08,0.2,0.95569,4e-05,4.68765]
[1776709055933,52.89,76333.75,0.2,0.95561,4e-05,4.69486]
[1776709056940,52.89,76332.59,0.2,0.95556,4e-05,4.69861]
[1776709057947,52.89,76329.66,0.2,0.95546,4e-05,4.70759]
[1776709059961,52.9,76330.88,0.2,0.95549,4e-05,4.70456]
[1776709060902,52.9,76330.88,0.2,0.95549,4e-05,4.70456]
[1776709060975,52.9,76327.09,0.2,0.95535,4e-05,4.71608]
[1776709061897,52.9,76327.09,0.2,0.95535,4e-05,4.71608]
[1776709061953,52.9,76327.09,0.2,0.95535,4e-05,4.71608]
[1776709061977,52.9,76323.56,0.2,0.95523,4e-05,4.72684]
[1776709063025,52.9,76323.56,0.2,0.95523,4e-05,4.72684]
[1776709063375,52.9,76323.08,0.2,0.9552,4e-05,4.72854]
[1776709064001,52.9,76321.56,0.2,0.95515,4e-05,4.73331]
[1776709064528,52.9,76321.56,0.2,0.95515,4e-05,4.73331]
[1776709065007,52.9,76320.1,0.2,0.95509,4e-05,4.7379]
[1776709068060,52.9,76319.24,0.2,0.95506,4e-05,4.74094]
[1776709068696,52.9,76319.77,0.2,0.95507,4e-05,4.73961]
[1776709070043,52.91,76321.27,0.2,0.95512,4e-05,4.73562]
[1776709071249,52.91,76321.27,0.2,0.95512,4e-05,4.73562]
[1776709072058,52.91,76319.88,0.2,0.95506,4e-05,4.74024]
[1776709075079,52.91,76317.71,0.2,0.95498,4e-05,4.74742]
[1776709076086,52.91,76316.09,0.2,0.95492,4e-05,4.75247]
[1776709078100,52.91,76319.88,0.2,0.95505,4e-05,4.74162]
[1776709081464,52.92,76320.05,0.2,0.95505,4e-05,4.74179]
[1776709081504,52.92,76320.05,0.2,0.95505,4e-05,4.74179]
[1776709081841,52.92,76320.05,0.2,0.95505,4e-05,4.74179]
[1776709081917,52.92,76314.28,0.2,0.95484,4e-05,4.7592]
[1776709082246,52.92,76314.28,0.2,0.95484,4e-05,4.7592]
[1776709082636,52.92,76314.28,0.2,0.95484,4e-05,4.7592]
[1776709082823,52.92,76314.28,0.2,0.95484,4e-05,4.7592]
[1776709082826,52.92,76311.27,0.2,0.95473,4e-05,4.76838]
[1776709083244,52.92,76311.27,0.2,0.95473,4e-05,4.76838]
[1776709083295,52.92,76318.61,0.2,0.95499,4e-05,4.74669]
[1776709084142,52.92,76322.38,0.2,0.95512,4e-05,4.7357]
[1776709089177,52.92,76320.82,0.2,0.95505,4e-05,4.74154]
[1776709092197,52.93,76323.46,0.2,0.95514,4e-05,4.73439]
[1776709094378,52.93,76323.89,0.2,0.95515,4e-05,4.73336]
[1776709094670,52.93,76323.89,0.2,0.95515,4e-05,4.73336]
[1776709095873,52.93,76323.87,0.2,0.95515,4e-05,4.73366]
[1776709095909,52.93,76333.93,0.2,0.9555,4e-05,4.7041]
[1776709096398,52.93,76333.93,0.2,0.9555,4e-05,4.7041]
[1776709096499,52.93,76335.19,0.2,0.95554,4e-05,4.70067]
[1776709097234,52.93,76329.97,0.2,0.95535,4e-05,4.71642]
[1776709099024,52.93,76329.97,0.2,0.95535,4e-05,4.71642]
[1776709099333,52.93,76330.02,0.2,0.95535,4e-05,4.71654]
[1776709100036,52.93,76330.02,0.2,0.95535,4e-05,4.71654]
[1776709100118,52.94,76325.87,0.2,0.9552,4e-05,4.72912]
[1776709100254,52.94,76324.11,0.2,0.95513,4e-05,4.73459]
[1776709102064,52.94,76324.11,0.2,0.95513,4e-05,4.73459]
[1776709103065,52.94,76325.1,0.2,0.95517,4e-05,4.73189]
[1776709103943,52.94,76324.88,0.2,0.95516,4e-05,4.73278]
[1776709104294,52.94,76325.33,0.2,0.95517,4e-05,4.73169]
[1776709105178,52.94,76326.11,0.2,0.95519,4e-05,4.72962]
[1776709105291,52.94,76324.97,0.2,0.95515,4e-05,4.73324]
[1776709106182,52.94,76324.97,0.2,0.95515,4e-05,4.73324]
[1776709106297,52.94,76323.82,0.2,0.95511,4e-05,4.73689]
[1776709107656,52.94,76320.43,0.2,0.95498,4e-05,4.7472]
[1776709113347,52.95,76320.21,0.2,0.955,4e-05,4.7451]
[1776709114353,52.95,76321.4,0.2,0.95504,4e-05,4.74177]
[1776709116367,52.95,76322.5,0.2,0.95507,4e-05,4.73894]
[1776709118020,52.95,76322.5,0.2,0.95507,4e-05,4.73894]
[1776709118370,52.95,76322.32,0.2,0.95506,4e-05,4.73969]
[1776709118381,52.95,76320.97,0.2,0.95501,4e-05,4.74392]
[1776709122409,52.96,76323.86,0.2,0.9551,4e-05,4.73618]
[1776709123417,52.96,76325.26,0.2,0.95515,4e-05,4.73225]
[1776709124423,52.96,76330.32,0.2,0.95533,4e-05,4.71748]
[1776709125431,52.96,76331.68,0.2,0.95537,4e-05,4.71372]
[1776709128451,52.96,76320.78,0.2,0.95498,4e-05,4.74685]
[1776709129459,52.96,76318.43,0.2,0.95489,4e-05,4.75405]
[1776709130246,52.96,76318.43,0.2,0.95489,4e-05,4.75405]
[1776709130834,52.96,76318.43,0.2,0.95489,4e-05,4.75405]
[1776709131477,52.96,76319.65,0.2,0.95493,4e-05,4.75082]
[1776709134498,52.97,76325.21,0.2,0.95512,4e-05,4.73491]
[1776709135506,52.97,76328.7,0.2,0.95524,4e-05,4.72479]
[1776709137520,52.97,76326.68,0.2,0.95516,4e-05,4.73128]
[1776709138670,52.97,76326.68,0.2,0.95516,4e-05,4.73128]
[1776709138723,52.97,76321.7,0.2,0.95498,4e-05,4.7463]
[1776709139921,52.97,76321.7,0.2,0.95498,4e-05,4.7463]
[1776709140023,52.97,76319.99,0.2,0.95492,4e-05,4.7516]
[1776709141548,52.97,76321.53,0.2,0.95497,4e-05,4.74744]
[1776709142554,52.97,76322.63,0.2,0.95501,4e-05,4.74439]
[1776709146739,52.98,76323.21,0.2,0.95502,4e-05,4.74334]
[1776709146792,52.98,76327.7,0.2,0.95518,4e-05,4.73024]
[1776709147388,52.98,76327.7,0.2,0.95518,4e-05,4.73024]
[1776709147592,52.98,76333.78,0.2,0.95539,4e-05,4.71248]
[1776709148599,52.98,76339.84,0.2,0.9556,4e-05,4.69486]
[1776709149606,52.98,76335.97,0.2,0.95546,4e-05,4.7066]
[1776709150370,52.98,76335.97,0.2,0.95546,4e-05,4.7066]
[1776709150642,52.98,76335.97,0.2,0.95546,4e-05,4.7066]
[1776709150700,52.98,76335.97,0.2,0.95546,4e-05,4.7066]
[1776709150701,52.98,76328.47,0.2,0.95519,4e-05,4.72909]
[1776709151378,52.98,76328.47,0.2,0.95519,4e-05,4.72909]
[1776709151621,52.98,76324.36,0.2,0.95504,4e-05,4.74154]
[1776709152629,52.98,76326.06,0.2,0.9551,4e-05,4.73672]
[1776709154643,52.99,76328.78,0.2,0.95519,4e-05,4.72915]
[1776709155650,52.99,76332.87,0.2,0.95533,4e-05,4.71729]
[1776709156657,52.99,76331.66,0.2,0.95529,4e-05,4.72115]
[1776709157664,52.99,76329.78,0.2,0.95522,4e-05,4.72699]
[1776709158706,52.99,76329.78,0.2,0.95522,4e-05,4.72699]
[1776709158762,52.99,76327.8,0.2,0.95514,4e-05,4.73312]
[1776709159678,52.99,76325.98,0.2,0.95507,4e-05,4.73878]
[1776709160685,52.99,76318.87,0.2,0.95482,4e-05,4.76015]
[1776709161827,52.99,76318.87,0.2,0.95482,4e-05,4.76015]
[1776709161938,52.99,76318.87,0.2,0.95482,4e-05,4.76015]
[1776709161984,52.99,76317.57,0.2,0.95477,4e-05,4.76423]
[1776709162707,52.99,76310.24,0.2,0.9545,4e-05,4.78629]
[1776709163696,52.99,76310.24,0.2,0.9545,4e-05,4.78629]
[1776709163714,52.99,76307.82,0.2,0.95441,4e-05,4.79369]
[1776709164721,52.99,76305.91,0.2,0.95434,4e-05,4.79956]
[1776709166735,53.0,76303.61,0.2,0.95426,4e-05,4.80672]
[1776709168749,53.0,76302.47,0.2,0.95421,4e-05,4.81039]
[1776709170763,53.0,76298.93,0.2,0.95408,4e-05,4.82123]
[1776709171770,53.0,76304.32,0.2,0.95431,4e-05,4.80114]
[1776709172777,53.0,76306.45,0.2,0.95438,4e-05,4.7949]
[1776709173784,53.0,76301.27,0.2,0.9542,4e-05,4.81055]
[1776709174791,53.0,76299.26,0.2,0.95412,4e-05,4.81669]
[1776709175798,53.0,76296.92,0.2,0.95404,4e-05,4.82381]
[1776709179826,53.0,76294.31,0.2,0.95394,4e-05,4.832]
[1776709181840,53.0,76293.16,0.2,0.95389,4e-05,4.83559]
[1776709186883,53.0,76292.37,0.2,0.95386,4e-05,4.83829]
[1776709187890,53.0,76293.8,0.2,0.95391,4e-05,4.83405]
[1776709189124,53.0,76294.91,0.2,0.95395,4e-05,4.83078]
[1776709189904,53.0,76292.48,0.2,0.95386,4e-05,4.83816]
[1776709194939,53.0,76291.28,0.2,0.95381,4e-05,4.84209]
[1776709195945,53.01,76293.15,0.2,0.95388,4e-05,4.83652]
[1776709197960,53.01,76299.9,0.2,0.95413,4e-05,4.81638]
[1776709198967,53.01,76301.54,0.2,0.95418,4e-05,4.81156]
[1776709199974,53.01,76298.34,0.2,0.95407,4e-05,4.82126]
[1776709202995,53.01,76300.28,0.2,0.95413,4e-05,4.8157]
[1776709204003,53.01,76313.19,0.2,0.9546,4e-05,4.77718]
[1776709204457,53.01,76313.19,0.2,0.9546,4e-05,4.77718]
[1776709204480,53.01,76313.19,0.2,0.9546,4e-05,4.77718]
[1776709204790,53.01,76313.19,0.2,0.9546,4e-05,4.77718]
[1776709205036,53.01,76313.19,0.2,0.9546,4e-05,4.77718]
[1776709205108,53.01,76324.95,0.2,0.95502,4e-05,4.74234]
[1776709206020,53.01,76319.84,0.2,0.95483,4e-05,4.75775]
[1776709207028,53.01,76312.61,0.2,0.95457,4e-05,4.77948]
[1776709207699,53.01,76312.61,0.2,0.95457,4e-05,4.77948]
[1776709208483,53.01,76311.79,0.2,0.95454,4e-05,4.78208]
[1776709208910,53.01,76311.79,0.2,0.95454,4e-05,4.78208]
[1776709209042,53.01,76300.82,0.2,0.95414,4e-05,4.81505]
[1776709210049,53.01,76301.03,0.2,0.95415,4e-05,4.81451]
[1776709211056,53.01,76299.68,0.2,0.9541,4e-05,4.81865]
[1776709212445,53.01,76299.29,0.2,0.95408,4e-05,4.81991]
[1776709212507,53.01,76299.29,0.2,0.95408,4e-05,4.81991]
[1776709213070,53.01,76302.38,0.2,0.95419,4e-05,4.81073]
[1776709214077,53.01,76305.27,0.2,0.9543,4e-05,4.80217]
[1776709214838,53.01,76305.27,0.2,0.9543,4e-05,4.80217]
[1776709215084,53.01,76298.34,0.2,0.95405,4e-05,4.82306]
[1776709215778,53.01,76298.34,0.2,0.95405,4e-05,4.82306]
[1776709216091,53.01,76288.83,0.2,0.9537,4e-05,4.85174]
[1776709217099,53.01,76278.63,0.2,0.95332,4e-05,4.88257]
[1776709219115,53.01,76275.5,0.2,0.95321,4e-05,4.89165]
[1776709220122,53.01,76272.68,0.2,0.95311,4e-05,4.90017]
[1776709223143,53.01,76271.17,0.2,0.95306,4e-05,4.90379]
[1776709224547,53.01,76270.12,0.2,0.95303,4e-05,4.90653]
[1776709224549,53.01,76270.12,0.2,0.95303,4e-05,4.90653]
[1776709224621,53.01,76270.12,0.2,0.95303,4e-05,4.90653]
[1776709224696,53.01,76270.12,0.2,0.95303,4e-05,4.90653]
[1776709225157,53.0,76267.86,0.2,0.95295,4e-05,4.91293]
[1776709226165,53.0,76262.84,0.2,0.95277,4e-05,4.92815]
[1776709227171,53.0,76257.66,0.2,0.95257,4e-05,4.94387]
[1776709228180,53.0,76249.31,0.2,0.95226,4e-05,4.9693]
[1776709229197,53.0,76237.35,0.2,0.95181,4e-05,5.00588]
[1776709230198,53.0,76226.11,0.2,0.95139,4e-05,5.04037]
[1776709231205,53.0,76224.45,0.2,0.95137,4e-05,5.04116]
[1776709232212,53.0,76227.94,0.2,0.9515,4e-05,5.03011]
[1776709234226,53.0,76231.84,0.2,0.95166,4e-05,5.01754]
[1776709235233,53.0,76233.76,0.2,0.95173,4e-05,5.01137]
[1776709236239,53.0,76231.27,0.2,0.95164,4e-05,5.01879]
[1776709237247,53.0,76228.23,0.2,0.95152,4e-05,5.02829]
[1776709238257,53.0,76220.7,0.2,0.95124,4e-05,5.05131]
[1776709238276,53.0,76220.7,0.2,0.95124,4e-05,5.05131]
[1776709238437,53.0,76220.7,0.2,0.95124,4e-05,5.05131]
[1776709238686,53.0,76220.7,0.2,0.95124,4e-05,5.05131]
[1776709239263,53.0,76216.96,0.2,0.9511,4e-05,5.06298]
[1776709241277,53.0,76217.55,0.2,0.95112,4e-05,5.06124]
[1776709242283,53.0,76219.44,0.2,0.95119,4e-05,5.05542]
[1776709246312,53.0,76221.21,0.2,0.95125,4e-05,5.05014]
[1776709247319,53.0,76223.68,0.2,0.95135,4e-05,5.04262]
[1776709249333,53.0,76222.08,0.2,0.95128,4e-05,5.04771]
[1776709250340,53.0,76220.97,0.2,0.95124,4e-05,5.05121]
[1776709252354,53.0,76218.43,0.2,0.95114,4e-05,5.0592]
[1776709255380,53.0,76219.9,0.2,0.9512,4e-05,5.0548]
[1776709258400,53.0,76218.39,0.2,0.95114,4e-05,5.05966]
[1776709259425,53.0,76218.39,0.2,0.95114,4e-05,5.05966]
[1776709259561,53.0,76218.39,0.2,0.95114,4e-05,5.05966]
[1776709259644,53.0,76214.11,0.2,0.95097,4e-05,5.07298]
[1776709260418,53.0,76214.11,0.2,0.95097,4e-05,5.07298]
[1776709260456,53.0,76209.85,0.2,0.95081,4e-05,5.08624]
[1776709262443,53.0,76209.61,0.2,0.9508,4e-05,5.08699]
[1776709262538,53.0,76208.13,0.2,0.95074,4e-05,5.09159]
[1776709264045,53.0,76200.37,0.2,0.95044,4e-05,5.11576]
[1776709264442,53.0,76198.52,0.2,0.95037,4e-05,5.12148]
[1776709265449,53.0,76199.89,0.2,0.95043,4e-05,5.11715]
[1776709270399,53.0,76199.21,0.2,0.9504,4e-05,5.11906]
[1776709270505,53.0,76193.99,0.2,0.9502,4e-05,5.1353]
[1776709272040,53.0,76193.99,0.2,0.9502,4e-05,5.1353]
[1776709272745,53.0,76194.68,0.2,0.95023,4e-05,5.13305]
[1776709272855,53.0,76198.05,0.2,0.95036,4e-05,5.12209]
[1776709273508,53.0,76199.48,0.2,0.95043,4e-05,5.11721]
[1776709274574,53.0,76199.48,0.2,0.95043,4e-05,5.11721]
[1776709274647,53.0,76199.48,0.2,0.95043,4e-05,5.11721]
[1776709275521,52.99,76196.55,0.2,0.95032,4e-05,5.12553]
[1776709280062,52.99,76195.9,0.2,0.9503,4e-05,5.12696]
[1776709280241,52.99,76195.9,0.2,0.9503,4e-05,5.12696]
[1776709280557,52.99,76201.15,0.2,0.95051,4e-05,5.11042]
[1776709281564,52.99,76206.76,0.2,0.95073,4e-05,5.09289]
[1776709282571,52.99,76217.3,0.2,0.95113,4e-05,5.05996]
[1776709283578,52.99,76220.32,0.2,0.95125,4e-05,5.05047]
[1776709284585,52.99,76222.78,0.2,0.95135,4e-05,5.04273]
[1776709287606,52.99,76217.98,0.2,0.95117,4e-05,5.05705]
[1776709289119,52.99,76217.98,0.2,0.95117,4e-05,5.05705]
[1776709289205,52.99,76206.25,0.2,0.95072,4e-05,5.0935]
[1776709289667,52.99,76206.25,0.2,0.95072,4e-05,5.0935]
[1776709289672,52.99,76198.16,0.2,0.95041,4e-05,5.11869]
[1776709290498,52.99,76198.16,0.2,0.95041,4e-05,5.11869]
[1776709291293,52.99,76198.16,0.2,0.95041,4e-05,5.11869]
[1776709291526,52.99,76197.19,0.2,0.95037,4e-05,5.12165]
[1776709292578,52.99,76197.0,0.2,0.9504,4e-05,5.11803]
[1776709293202,52.99,76197.0,0.2,0.9504,4e-05,5.11803]
[1776709293296,52.99,76195.16,0.2,0.95033,4e-05,5.12371]
[1776709294040,52.99,76195.16,0.2,0.95033,4e-05,5.12371]
[1776709294661,52.98,76204.87,0.2,0.95071,4e-05,5.09311]
[1776709295668,52.98,76210.33,0.2,0.95092,4e-05,5.07594]
[1776709296852,52.98,76211.68,0.2,0.95099,4e-05,5.07009]
[1776709299696,52.96,76200.66,0.2,0.95062,4e-05,5.09976]
[1776709300703,52.96,76197.53,0.2,0.9505,4e-05,5.10949]
[1776709302978,52.96,76198.82,0.2,0.95055,4e-05,5.10538]
[1776709304731,52.96,76200.51,0.2,0.95062,4e-05,5.10004]
[1776709305737,52.96,76202.13,0.2,0.95068,4e-05,5.09496]
[1776709307752,52.96,76198.99,0.2,0.95056,4e-05,5.10469]
[1776709308955,52.96,76198.99,0.2,0.95056,4e-05,5.10469]
[1776709309458,52.96,76199.02,0.2,0.95056,4e-05,5.10456]
[1776709309765,52.96,76196.21,0.2,0.95046,4e-05,5.11329]
[1776709310470,52.96,76196.21,0.2,0.95046,4e-05,5.11329]
[1776709310773,52.96,76202.53,0.2,0.9507,4e-05,5.09353]
[1776709311780,52.96,76207.89,0.2,0.95091,4e-05,5.07683]
[1776709316815,52.93,76210.93,0.2,0.9511,4e-05,5.06102]
[1776709317821,52.93,76212.73,0.2,0.95119,4e-05,5.05402]
[1776709321850,52.92,76213.79,0.2,0.95123,4e-05,5.05021]
[1776709322857,52.92,76212.71,0.2,0.95119,4e-05,5.05342]
[1776709323864,52.92,76211.56,0.2,0.95115,4e-05,5.05685]
[1776709325878,52.92,76213.56,0.2,0.95123,4e-05,5.05036]
[1776709327892,52.92,76225.92,0.2,0.95171,4e-05,5.01153]
[1776709328899,52.92,76231.73,0.2,0.95193,4e-05,4.99338]
[1776709329906,52.92,76228.98,0.2,0.95183,4e-05,5.00162]
[1776709330913,52.92,76225.74,0.2,0.95171,4e-05,5.01137]
[1776709331920,52.92,76222.64,0.2,0.9516,4e-05,5.02069]
[1776709332927,52.92,76216.21,0.2,0.95136,4e-05,5.0403]
[1776709333933,52.91,76212.43,0.2,0.95122,4e-05,5.05171]
[1776709334941,52.91,76210.88,0.2,0.95116,4e-05,5.0562]
[1776709335948,52.91,76214.3,0.2,0.95129,4e-05,5.04528]
[1776709336955,52.91,76219.64,0.2,0.9515,4e-05,5.02846]
[1776709337640,52.91,76219.64,0.2,0.9515,4e-05,5.02846]
[1776709337700,52.91,76219.64,0.2,0.9515,4e-05,5.02846]
[1776709337929,52.91,76219.64,0.2,0.9515,4e-05,5.02846]
[1776709337943,52.91,76219.64,0.2,0.9515,4e-05,5.02846]
[1776709337962,52.91,76228.14,0.2,0.95183,4e-05,5.00196]
[1776709338969,52.91,76239.3,0.2,0.95225,4e-05,4.96744]
[1776709339978,52.91,76243.63,0.2,0.95242,4e-05,4.954]
[1776709340647,52.91,76243.63,0.2,0.95242,4e-05,4.954]
[1776709340985,52.91,76249.62,0.2,0.95264,4e-05,4.93554]
[1776709341993,52.91,76252.3,0.2,0.95274,4e-05,4.92724]
[1776709342999,52.91,76258.69,0.2,0.95298,4e-05,4.90767]
[1776709344014,52.91,76260.37,0.2,0.95305,4e-05,4.9025]
[1776709345014,52.91,76262.23,0.2,0.95311,4e-05,4.89678]
[1776709346021,52.91,76258.51,0.2,0.95298,4e-05,4.90805]
[1776709347028,52.91,76253.35,0.2,0.95279,4e-05,4.9237]
[1776709348035,52.91,76250.63,0.2,0.95269,4e-05,4.9319]
[1776709349042,52.9,76252.1,0.2,0.95274,4e-05,4.9273]
[1776709354080,52.9,76251.59,0.2,0.95277,4e-05,4.92429]
[1776709356094,52.9,76252.62,0.2,0.95281,4e-05,4.92096]
[1776709360275,52.9,76252.52,0.2,0.9528,4e-05,4.9211]
[1776709360633,52.9,76252.17,0.2,0.95279,4e-05,4.922]
[1776709361092,52.9,76252.17,0.2,0.95279,4e-05,4.922]
[1776709361130,52.9,76245.56,0.2,0.95255,4e-05,4.9421]
[1776709362292,52.9,76236.7,0.2,0.95222,4e-05,4.96912]
[1776709363144,52.9,76222.93,0.2,0.9517,4e-05,5.01133]
[1776709364151,52.9,76218.56,0.2,0.95153,4e-05,5.0246]
[1776709367172,52.9,76219.84,0.2,0.95159,4e-05,5.0199]
[1776709368178,52.89,76225.86,0.2,0.95182,4e-05,5.00109]
[1776709369186,52.89,76224.12,0.2,0.95176,4e-05,5.00624]
[1776709371200,52.89,76222.97,0.2,0.95172,4e-05,5.00936]
[1776709372207,52.89,76221.27,0.2,0.95166,4e-05,5.01438]
[1776709374221,52.89,76219.71,0.2,0.95161,4e-05,5.01874]
[1776709376236,52.89,76216.27,0.2,0.95148,4e-05,5.02891]
[1776709379269,52.88,76208.41,0.2,0.95119,4e-05,5.05251]
[1776709380276,52.88,76202.94,0.2,0.95098,4e-05,5.06939]
[1776709381283,52.88,76205.05,0.2,0.95106,4e-05,5.0627]
[1776709383297,52.88,76206.28,0.2,0.95111,4e-05,5.05881]
[1776709385311,52.88,76210.74,0.2,0.95128,4e-05,5.0451]
[1776709386318,52.88,76213.59,0.2,0.95139,4e-05,5.03633]
[1776709387325,52.88,76218.65,0.2,0.95158,4e-05,5.02076]
[1776709388332,52.89,76222.57,0.2,0.95173,4e-05,5.00876]
[1776709389338,52.88,76225.34,0.2,0.95183,4e-05,5.00017]
[1776709391353,52.88,76226.67,0.2,0.95189,4e-05,4.99567]
[1776709393367,52.88,76229.95,0.2,0.95202,4e-05,4.98519]
[1776709395381,52.88,76232.26,0.2,0.95211,4e-05,4.97773]
[1776709396393,52.88,76235.89,0.2,0.95225,4e-05,4.96641]
[1776709397400,52.88,76238.98,0.2,0.95237,4e-05,4.95677]
[1776709398407,52.88,76240.1,0.2,0.95241,4e-05,4.9532]
[1776709399414,52.88,76241.3,0.2,0.95246,4e-05,4.94939]
[1776709400927,52.88,76240.37,0.2,0.95242,4e-05,4.95212]
[1776709401428,52.88,76247.13,0.2,0.95268,4e-05,4.93132]
[1776709402435,52.88,76250.06,0.2,0.95279,4e-05,4.92224]
[1776709404449,52.88,76249.44,0.2,0.95277,4e-05,4.92396]
[1776709405307,52.88,76249.44,0.2,0.95277,4e-05,4.92396]
[1776709405715,52.88,76249.44,0.2,0.95277,4e-05,4.92387]
[1776709409860,52.87,76250.11,0.2,0.9528,4e-05,4.92157]
[1776709411009,52.87,76250.12,0.2,0.9528,4e-05,4.92137]
[1776709411048,52.87,76246.8,0.2,0.95271,4e-05,4.92734]
[1776709411499,52.87,76245.84,0.2,0.95268,4e-05,4.93018]
[1776709413838,52.87,76245.32,0.2,0.95266,4e-05,4.93166]
[1776709413893,52.87,76245.32,0.2,0.95266,4e-05,4.93166]
[1776709414735,52.87,76245.46,0.2,0.95267,4e-05,4.93113]
[1776709415062,52.87,76245.46,0.2,0.95267,4e-05,4.93113]
[1776709415423,52.87,76245.46,0.2,0.95267,4e-05,4.93113]
[1776709415450,52.87,76243.55,0.2,0.9526,4e-05,4.93687]
[1776709415527,52.87,76235.0,0.2,0.95228,4e-05,4.96296]
[1776709416534,52.87,76233.37,0.2,0.95222,4e-05,4.96781]
[1776709417541,52.87,76228.04,0.2,0.95202,4e-05,4.98403]
[1776709418548,52.87,76243.97,0.2,0.95262,4e-05,4.93499]
[1776709419944,52.87,76243.97,0.2,0.95262,4e-05,4.93499]
[1776709419951,52.87,76251.58,0.2,0.9529,4e-05,4.91165]
[1776709420562,52.87,76253.11,0.2,0.95296,4e-05,4.90693]
[1776709421569,52.87,76255.27,0.2,0.95304,4e-05,4.9003]
[1776709422576,52.87,76261.94,0.2,0.95329,4e-05,4.88002]
[1776709423583,52.87,76271.67,0.2,0.95365,4e-05,4.85049]
[1776709424718,52.87,76273.57,0.2,0.95372,4e-05,4.84479]
[1776709425597,52.87,76279.14,0.2,0.95392,4e-05,4.82802]
[1776709426604,52.87,76280.23,0.2,0.95395,4e-05,4.82544]
[1776709428618,52.88,76278.83,0.2,0.95388,4e-05,4.8311]
[1776709433654,52.88,76269.07,0.2,0.95352,4e-05,4.86088]
[1776709434660,52.88,76264.91,0.2,0.95337,4e-05,4.87349]
[1776709435667,52.88,76264.0,0.2,0.95334,4e-05,4.87623]
[1776709437681,52.88,76260.83,0.2,0.95322,4e-05,4.88582]
[1776709438941,52.88,76260.83,0.2,0.95322,4e-05,4.88582]
[1776709438992,52.88,76249.79,0.2,0.95281,4e-05,4.91939]
[1776709440466,52.88,76249.79,0.2,0.95281,4e-05,4.91939]
[1776709439694,52.88,76243.49,0.2,0.95257,4e-05,4.93854]
[1776709441595,52.88,76242.88,0.2,0.95255,4e-05,4.94029]
[1776709441711,52.88,76238.37,0.2,0.95239,4e-05,4.95398]
[1776709442718,52.88,76236.26,0.2,0.95231,4e-05,4.96031]
[1776709443725,52.88,76235.03,0.2,0.95226,4e-05,4.96394]
[1776709445739,52.87,76237.79,0.2,0.95237,4e-05,4.95517]
[1776709446746,52.87,76234.12,0.2,0.95223,4e-05,4.96628]
[1776709448037,52.87,76222.77,0.2,0.95181,4e-05,5.00104]
[1776709448759,52.87,76210.99,0.2,0.95136,4e-05,5.03758]
[1776709449767,52.87,76206.99,0.2,0.9512,4e-05,5.05006]
[1776709451781,52.87,76208.12,0.2,0.95125,4e-05,5.04666]
[1776709453800,52.88,76205.16,0.2,0.95113,4e-05,5.05598]
[1776709454803,52.88,76203.01,0.2,0.95105,4e-05,5.06271]
[1776709456816,52.88,76204.3,0.2,0.9511,4e-05,5.05878]
[1776709458831,52.88,76206.05,0.2,0.95116,4e-05,5.05344]
[1776709459838,52.88,76204.77,0.2,0.95111,4e-05,5.05747]
[1776709461280,52.88,76203.6,0.2,0.95107,4e-05,5.06116]
[1776709461852,52.88,76204.77,0.2,0.95111,4e-05,5.05756]
[1776709463866,52.88,76203.51,0.2,0.95106,4e-05,5.06158]
[1776709464873,52.88,76210.69,0.2,0.95134,4e-05,5.03934]
[1776709466213,52.88,76213.91,0.2,0.95146,4e-05,5.02945]
[1776709466886,52.88,76207.65,0.2,0.95122,4e-05,5.04876]
[1776709467894,52.88,76203.5,0.2,0.95106,4e-05,5.06154]
[1776709469908,52.88,76205.34,0.2,0.95114,4e-05,5.05556]
[1776709471922,52.87,76207.03,0.2,0.95124,4e-05,5.04595]
[1776709473371,52.87,76208.34,0.2,0.95129,4e-05,5.04178]
[1776709473936,52.87,76213.66,0.2,0.9515,4e-05,5.0252]
[1776709475950,52.87,76212.42,0.2,0.95145,4e-05,5.0289]
[1776709476956,52.87,76208.84,0.2,0.95131,4e-05,5.03991]
[1776709477964,52.87,76206.06,0.2,0.95121,4e-05,5.04844]
[1776709478970,52.87,76204.84,0.2,0.95116,4e-05,5.05212]
[1776709483000,52.87,76202.06,0.2,0.95106,4e-05,5.06031]
[1776709484097,52.87,76202.06,0.2,0.95106,4e-05,5.06031]
[1776709484196,52.87,76193.12,0.2,0.95072,4e-05,5.08802]
[1776709485009,52.87,76193.12,0.2,0.95072,4e-05,5.08802]
[1776709485016,52.87,76183.61,0.2,0.95035,4e-05,5.11773]
[1776709486023,52.87,76184.37,0.2,0.95038,4e-05,5.11531]
[1776709489046,52.87,76187.48,0.2,0.95051,4e-05,5.10477]
[1776709490053,52.87,76185.12,0.2,0.95042,4e-05,5.11178]
[1776709491708,52.86,76184.01,0.2,0.95039,4e-05,5.11487]
[1776709491846,52.86,76184.01,0.2,0.95039,4e-05,5.11487]
[1776709492085,52.86,76187.69,0.2,0.95053,4e-05,5.10298]
[1776709493205,52.86,76187.69,0.2,0.95053,4e-05,5.10298]
[1776709493206,52.86,76191.18,0.2,0.95067,4e-05,5.09171]
[1776709497119,52.86,76192.57,0.2,0.95073,4e-05,5.08736]
[1776709498127,52.86,76195.56,0.2,0.95084,4e-05,5.07804]
[1776709500143,52.86,76192.67,0.2,0.95073,4e-05,5.08708]
[1776709501150,52.86,76191.22,0.2,0.95067,4e-05,5.09161]
[1776709504975,52.86,76190.78,0.2,0.95066,4e-05,5.09296]
[1776709505547,52.86,76190.78,0.2,0.95066,4e-05,5.09296]
[1776709505179,52.86,76193.75,0.2,0.95077,4e-05,5.08369]
[1776709505947,52.86,76193.75,0.2,0.95077,4e-05,5.08369]
[1776709506186,52.86,76197.17,0.2,0.9509,4e-05,5.07304]
[1776709507193,52.86,76199.47,0.2,0.95099,4e-05,5.06574]
[1776709509207,52.86,76201.06,0.2,0.95106,4e-05,5.06054]
[1776709510214,52.86,76210.17,0.2,0.95141,4e-05,5.03215]
[1776709511221,52.86,76216.03,0.2,0.95163,4e-05,5.01395]
[1776709513237,52.86,76218.46,0.2,0.95173,4e-05,5.00636]
[1776709520286,52.86,76217.98,0.2,0.95171,4e-05,5.00767]
[1776709523307,52.86,76214.68,0.2,0.95159,4e-05,5.0178]
[1776709527445,52.86,76215.71,0.2,0.95163,4e-05,5.0145]
[1776709527476,52.86,76202.2,0.2,0.95111,4e-05,5.05633]
[1776709528343,52.86,76192.7,0.2,0.95074,4e-05,5.08598]
[1776709529272,52.86,76192.7,0.2,0.95074,4e-05,5.08598]
[1776709529352,52.86,76194.2,0.2,0.9508,4e-05,5.08132]
[1776709530555,52.86,76194.2,0.2,0.9508,4e-05,5.08132]
[1776709530364,52.86,76196.17,0.2,0.95088,4e-05,5.07521]
[1776709531371,52.86,76192.38,0.2,0.95077,4e-05,5.08292]
[1776709532751,52.86,76192.13,0.2,0.95076,4e-05,5.08371]
[1776709532943,52.86,76192.13,0.2,0.95076,4e-05,5.08371]
[1776709533199,52.86,76192.13,0.2,0.95076,4e-05,5.08371]
[1776709533386,52.86,76188.59,0.2,0.95062,4e-05,5.09478]
[1776709534611,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709534698,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709534738,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709534841,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709534852,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709534947,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709535232,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709535263,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709535445,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709535565,52.86,76189.57,0.2,0.95066,4e-05,5.09172]
[1776709535537,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709535711,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709535724,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709535771,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709535936,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709536239,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709536443,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709536446,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709536594,52.86,76183.96,0.2,0.95044,4e-05,5.10925]
[1776709536514,52.86,76180.08,0.2,0.95029,4e-05,5.12137]
[1776709536605,52.86,76180.08,0.2,0.95029,4e-05,5.12137]
[1776709536646,52.86,76180.08,0.2,0.95029,4e-05,5.12137]
[1776709536707,52.86,76180.08,0.2,0.95029,4e-05,5.12137]
[1776709536713,52.86,76180.08,0.2,0.95029,4e-05,5.12137]
[1776709536780,52.86,76180.08,0.2,0.95029,4e-05,5.12137]
[1776709536939,52.86,76180.08,0.2,0.95029,4e-05,5.12137]
[1776709537414,52.86,76179.81,0.2,0.95028,4e-05,5.12217]
[1776709538823,52.86,76178.84,0.2,0.95024,4e-05,5.12516]
[1776709538951,52.86,76178.84,0.2,0.95024,4e-05,5.12516]
[1776709538954,52.86,76178.84,0.2,0.95024,4e-05,5.12516]
[1776709539067,52.86,76178.84,0.2,0.95024,4e-05,5.12516]
[1776709539070,52.86,76178.84,0.2,0.95024,4e-05,5.12516]
[1776709539215,52.86,76178.84,0.2,0.95024,4e-05,5.12516]
[1776709539430,52.86,76179.85,0.2,0.95029,4e-05,5.1216]
[1776709543460,52.85,76169.04,0.2,0.94988,4e-05,5.15394]
[1776709544467,52.85,76160.6,0.2,0.94956,4e-05,5.18009]
[1776709544766,52.85,76160.6,0.2,0.94956,4e-05,5.18009]
[1776709545474,52.85,76147.58,0.2,0.94904,4e-05,5.2212]
[1776709546480,52.85,76145.48,0.2,0.94896,4e-05,5.22771]
[1776709551516,52.84,76142.89,0.2,0.94887,4e-05,5.23511]
[1776709553530,52.84,76135.97,0.2,0.9486,4e-05,5.25678]
[1776709555544,52.84,76140.1,0.2,0.94877,4e-05,5.24324]
[1776709556551,52.84,76144.89,0.2,0.94896,4e-05,5.22781]
[1776709558565,52.84,76148.47,0.2,0.94911,4e-05,5.21611]
[1776709558790,52.84,76148.47,0.2,0.94911,4e-05,5.21611]
[1776709558797,52.84,76148.47,0.2,0.94911,4e-05,5.21611]
[1776709558939,52.84,76148.47,0.2,0.94911,4e-05,5.21611]
[1776709559045,52.84,76148.47,0.2,0.94911,4e-05,5.21611]
[1776709559580,52.84,76148.47,0.2,0.94911,4e-05,5.21611]
[1776709559572,52.84,76151.29,0.2,0.94922,4e-05,5.20702]
[1776709559671,52.84,76151.29,0.2,0.94922,4e-05,5.20702]
[1776709559700,52.84,76151.29,0.2,0.94922,4e-05,5.20702]
[1776709559723,52.84,76151.29,0.2,0.94922,4e-05,5.20702]
[1776709560579,52.84,76152.61,0.2,0.94927,4e-05,5.2027]
[1776709562680,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709562700,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709562760,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709562940,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709563334,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709563375,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709563390,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709563453,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709563502,52.83,76152.93,0.2,0.94929,4e-05,5.20104]
[1776709563600,52.83,76154.08,0.2,0.94935,4e-05,5.19688]
[1776709563688,52.83,76154.08,0.2,0.94935,4e-05,5.19688]
[1776709563704,52.83,76154.08,0.2,0.94935,4e-05,5.19688]
[1776709564614,52.83,76150.72,0.2,0.94922,4e-05,5.207]
[1776709565621,52.83,76146.92,0.2,0.94908,4e-05,5.21853]
[1776709565872,52.83,76146.92,0.2,0.94908,4e-05,5.21853]
[1776709565962,52.83,76146.92,0.2,0.94908,4e-05,5.21853]
[1776709566750,52.83,76146.92,0.2,0.94908,4e-05,5.2184]
[1776709567033,52.83,76146.92,0.2,0.94908,4e-05,5.2184]
[1776709567053,52.83,76139.88,0.2,0.9488,4e-05,5.24062]
[1776709567635,52.83,76136.87,0.2,0.94868,4e-05,5.2502]
[1776709569754,52.83,76135.97,0.2,0.94864,4e-05,5.25289]
[1776709571966,52.83,76137.19,0.2,0.9487,4e-05,5.24861]
[1776709572142,52.83,76137.19,0.2,0.9487,4e-05,5.24861]
[1776709572196,52.83,76137.19,0.2,0.9487,4e-05,5.24861]
[1776709572243,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709572872,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709572901,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709572920,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709572923,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709572948,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709572975,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709573211,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709573437,52.82,76137.12,0.2,0.9487,4e-05,5.24845]
[1776709573500,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709573706,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709573879,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709573911,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709573956,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709574206,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709574372,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709574444,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709574521,52.82,76137.12,0.2,0.9487,4e-05,5.24826]
[1776709574542,52.82,76137.5,0.2,0.94872,4e-05,5.24686]
[1776709574823,52.82,76137.5,0.2,0.94872,4e-05,5.24686]
[1776709574831,52.82,76137.5,0.2,0.94872,4e-05,5.24686]
[1776709574947,52.82,76137.5,0.2,0.94872,4e-05,5.24686]
[1776709574970,52.82,76137.5,0.2,0.94872,4e-05,5.24686]
[1776709575040,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709575982,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576058,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576182,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576192,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576202,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576318,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576381,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576444,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576447,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576567,52.82,76134.47,0.2,0.94861,4e-05,5.25592]
[1776709576540,52.82,76134.32,0.2,0.94861,4e-05,5.25579]
[1776709576841,52.82,76134.32,0.2,0.94861,4e-05,5.25579]
[1776709576941,52.82,76134.32,0.2,0.94861,4e-05,5.25579]
[1776709576958,52.82,76134.32,0.2,0.94861,4e-05,5.25579]
[1776709576991,52.82,76134.32,0.2,0.94861,4e-05,5.25579]
[1776709577043,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709577948,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578028,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578075,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578188,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578202,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578259,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578409,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578440,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578559,52.82,76134.26,0.2,0.94861,4e-05,5.25578]
[1776709578504,52.82,76133.19,0.2,0.94857,4e-05,5.25899]
[1776709578820,52.82,76133.19,0.2,0.94857,4e-05,5.25899]
[1776709578861,52.82,76133.19,0.2,0.94857,4e-05,5.25899]
[1776709578947,52.82,76133.19,0.2,0.94857,4e-05,5.25899]
[1776709578999,52.82,76133.19,0.2,0.94857,4e-05,5.25899]
[1776709579043,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709579820,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709579885,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709579939,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709579950,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709580072,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709580121,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709580190,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709580200,52.81,76138.81,0.2,0.9488,4e-05,5.24049]
[1776709580280,52.81,76141.67,0.2,0.94892,4e-05,5.23081]
[1776709580826,52.81,76141.67,0.2,0.94892,4e-05,5.23081]
[1776709581395,52.81,76141.67,0.2,0.94892,4e-05,5.23081]
[1776709581459,52.81,76141.67,0.2,0.94892,4e-05,5.23081]
[1776709581532,52.81,76141.67,0.2,0.94892,4e-05,5.23081]
[1776709581590,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709581701,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709581850,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709581943,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709581955,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709581993,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709582257,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709582315,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709582350,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709582452,52.81,76140.99,0.2,0.9489,4e-05,5.23282]
[1776709582519,52.81,76140.8,0.2,0.94889,4e-05,5.23327]
[1776709583863,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709583888,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709583918,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709583959,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709583960,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709584238,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709584303,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709584354,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709584423,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709584459,52.81,76141.03,0.2,0.94891,4e-05,5.23197]
[1776709584550,52.81,76141.51,0.2,0.94893,4e-05,5.22988]
[1776709584934,52.81,76141.51,0.2,0.94893,4e-05,5.22988]
[1776709584967,52.81,76141.51,0.2,0.94893,4e-05,5.22988]
[1776709584974,52.81,76141.51,0.2,0.94893,4e-05,5.22988]
[1776709585148,52.81,76141.51,0.2,0.94893,4e-05,5.22988]
[1776709585216,52.81,76141.51,0.2,0.94893,4e-05,5.22988]
[1776709585286,52.81,76141.51,0.2,0.94893,4e-05,5.22988]
[1776709585342,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586100,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586163,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586227,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586229,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586287,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586391,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586449,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586548,52.8,76149.82,0.2,0.94927,4e-05,5.20296]
[1776709586635,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709586699,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709586953,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709587046,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709587207,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709587404,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709587443,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709587447,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709587536,52.8,76156.39,0.2,0.94954,4e-05,5.18165]
[1776709587637,52.8,76141.58,0.2,0.94895,4e-05,5.22851]
[1776709587684,52.8,76141.58,0.2,0.94895,4e-05,5.22851]
[1776709587826,52.8,76141.58,0.2,0.94895,4e-05,5.22851]
[1776709587834,52.8,76141.58,0.2,0.94895,4e-05,5.22851]
[1776709587952,52.8,76141.58,0.2,0.94895,4e-05,5.22851]
[1776709588009,52.8,76137.86,0.2,0.94881,4e-05,5.23978]
[1776709589076,52.8,76137.86,0.2,0.94881,4e-05,5.23978]
[1776709589111,52.8,76137.86,0.2,0.94881,4e-05,5.23978]
[1776709589214,52.8,76137.86,0.2,0.94881,4e-05,5.23978]
[1776709589219,52.8,76137.86,0.2,0.94881,4e-05,5.23978]
[1776709589244,52.8,76137.86,0.2,0.94881,4e-05,5.23978]
[1776709589445,52.8,76137.86,0.2,0.94881,4e-05,5.23978]
[1776709589539,52.8,76136.16,0.2,0.94875,4e-05,5.24461]
[1776709590238,52.8,76136.16,0.2,0.94875,4e-05,5.24461]
[1776709590444,52.8,76136.16,0.2,0.94875,4e-05,5.24461]
[1776709590538,52.8,76133.7,0.2,0.94866,4e-05,5.25186]
[1776709591803,52.79,76136.65,0.2,0.94883,4e-05,5.23707]
[1776709593942,52.79,76136.87,0.2,0.94884,4e-05,5.23621]
[1776709593975,52.79,76137.49,0.2,0.94887,4e-05,5.23366]
[1776709596838,52.78,76145.21,0.2,0.9492,4e-05,5.20745]
[1776709598538,52.78,76145.21,0.2,0.9492,4e-05,5.20745]
[1776709598610,52.78,76149.31,0.2,0.94936,4e-05,5.19393]
[1776709598696,52.78,76149.31,0.2,0.94936,4e-05,5.19393]
[1776709599127,52.78,76149.31,0.2,0.94936,4e-05,5.19393]
[1776709599144,52.78,76150.56,0.2,0.94942,4e-05,5.18947]
[1776709599878,52.78,76150.56,0.2,0.94942,4e-05,5.18947]
[1776709599961,52.78,76150.56,0.2,0.94942,4e-05,5.18947]
[1776709600132,52.78,76150.56,0.2,0.94942,4e-05,5.18947]
[1776709600216,52.78,76150.56,0.2,0.94942,4e-05,5.18947]
[1776709601259,52.78,76150.19,0.2,0.94941,4e-05,5.19015]
[1776709601448,52.78,76150.19,0.2,0.94941,4e-05,5.19015]
[1776709601601,52.78,76150.19,0.2,0.94941,4e-05,5.19015]
[1776709601707,52.77,76150.21,0.2,0.94942,4e-05,5.18959]
[1776709601715,52.77,76150.21,0.2,0.94942,4e-05,5.18959]
[1776709601782,52.77,76150.21,0.2,0.94942,4e-05,5.18959]
[1776709601859,52.77,76150.21,0.2,0.94942,4e-05,5.18959]
[1776709601951,52.77,76150.21,0.2,0.94942,4e-05,5.18959]
[1776709602323,52.77,76150.21,0.2,0.94942,4e-05,5.18959]
[1776709602451,52.77,76150.21,0.2,0.94942,4e-05,5.18959]
[1776709602471,52.77,76150.21,0.2,0.94942,4e-05,5.18959]
[1776709602546,52.77,76147.82,0.2,0.94933,4e-05,5.19666]
[1776709602707,52.77,76147.82,0.2,0.94933,4e-05,5.19666]
[1776709603391,52.77,76147.82,0.2,0.94933,4e-05,5.19666]
[1776709603450,52.77,76147.82,0.2,0.94933,4e-05,5.19666]
[1776709603538,52.77,76147.82,0.2,0.94933,4e-05,5.19666]
[1776709603563,52.77,76147.82,0.2,0.94933,4e-05,5.19666]
[1776709603662,52.77,76147.82,0.2,0.94933,4e-05,5.19666]
[1776709603613,52.77,76146.36,0.2,0.94928,4e-05,5.20077]
[1776709603708,52.77,76146.36,0.2,0.94928,4e-05,5.20077]
[1776709603715,52.77,76146.36,0.2,0.94928,4e-05,5.20077]
[1776709604567,52.77,76146.36,0.2,0.94928,4e-05,5.20077]
[1776709604707,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709604849,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709604885,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709604948,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709605182,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709605301,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709605346,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709605467,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709605683,52.77,76146.47,0.2,0.94929,4e-05,5.19991]
[1776709605543,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709605863,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709605952,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709605964,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709606188,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709606195,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709606442,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709606564,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709606646,52.77,76151.41,0.2,0.94949,4e-05,5.18375]
[1776709606665,52.76,76155.38,0.2,0.94965,4e-05,5.17071]
[1776709606705,52.76,76155.38,0.2,0.94965,4e-05,5.17071]
[1776709606947,52.76,76155.38,0.2,0.94965,4e-05,5.17071]
[1776709607195,52.76,76155.38,0.2,0.94965,4e-05,5.17071]
[1776709607360,52.76,76155.38,0.2,0.94965,4e-05,5.17071]
[1776709607438,52.76,76155.38,0.2,0.94965,4e-05,5.17071]
[1776709607461,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709607708,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709607759,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709607817,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709607957,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709608205,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709608256,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709608327,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709608452,52.76,76161.09,0.2,0.94988,4e-05,5.15258]
[1776709608710,52.76,76160.47,0.2,0.94986,4e-05,5.15444]
[1776709608748,52.76,76160.47,0.2,0.94986,4e-05,5.15444]
[1776709608826,52.76,76160.47,0.2,0.94986,4e-05,5.15444]
[1776709608954,52.76,76160.47,0.2,0.94986,4e-05,5.15444]
[1776709609200,52.76,76160.47,0.2,0.94986,4e-05,5.15444]
[1776709609204,52.76,76160.47,0.2,0.94986,4e-05,5.15444]
[1776709609439,52.76,76160.47,0.2,0.94986,4e-05,5.15444]
[1776709609594,52.76,76160.47,0.2,0.94986,4e-05,5.15444]
[1776709609812,52.76,76159.99,0.2,0.94984,4e-05,5.15551]
[1776709609891,52.76,76159.99,0.2,0.94984,4e-05,5.15551]
[1776709609949,52.76,76159.99,0.2,0.94984,4e-05,5.15551]
[1776709610311,52.76,76159.99,0.2,0.94984,4e-05,5.15551]
[1776709610342,52.76,76159.99,0.2,0.94984,4e-05,5.15551]
[1776709610453,52.76,76159.99,0.2,0.94984,4e-05,5.15551]
[1776709610471,52.76,76159.99,0.2,0.94984,4e-05,5.15551]
[1776709610522,52.76,76159.99,0.2,0.94984,4e-05,5.15551]
[1776709610524,52.76,76156.98,0.2,0.94973,4e-05,5.16456]
[1776709611534,52.76,76156.98,0.2,0.94973,4e-05,5.16456]
[1776709611539,52.76,76152.94,0.2,0.94958,4e-05,5.17686]
[1776709612793,52.76,76152.9,0.2,0.94958,4e-05,5.1765]
[1776709612896,52.76,76152.9,0.2,0.94958,4e-05,5.1765]
[1776709612904,52.76,76152.9,0.2,0.94958,4e-05,5.1765]
[1776709613226,52.76,76152.9,0.2,0.94958,4e-05,5.1765]
[1776709613940,52.75,76151.95,0.2,0.94955,4e-05,5.17902]
[1776709614582,52.75,76151.95,0.2,0.94955,4e-05,5.17902]
[1776709615923,52.75,76152.31,0.2,0.94958,4e-05,5.1769]
[1776709615971,52.75,76151.11,0.2,0.94953,4e-05,5.18021]
[1776709617265,52.75,76151.11,0.2,0.94953,4e-05,5.18021]
[1776709617299,52.75,76152.6,0.2,0.9496,4e-05,5.17501]
[1776709617986,52.74,76154.37,0.2,0.94967,4e-05,5.16894]
[1776709618992,52.74,76157.79,0.2,0.94982,4e-05,5.15767]
[1776709619999,52.74,76159.61,0.2,0.94989,4e-05,5.15148]
[1776709623020,52.74,76161.2,0.2,0.94997,4e-05,5.14515]
[1776709628055,52.72,76158.89,0.2,0.94992,4e-05,5.14953]
[1776709629062,52.72,76154.27,0.2,0.94974,4e-05,5.16367]
[1776709629946,52.72,76154.27,0.2,0.94974,4e-05,5.16367]
[1776709630069,52.72,76151.49,0.2,0.94964,4e-05,5.172]
[1776709630992,52.72,76151.49,0.2,0.94964,4e-05,5.172]
[1776709632662,52.72,76152.23,0.2,0.94967,4e-05,5.16918]
[1776709632675,52.72,76155.3,0.2,0.9498,4e-05,5.15902]
[1776709633875,52.72,76154.83,0.2,0.94978,4e-05,5.16005]
[1776709635996,52.71,76154.27,0.2,0.94977,4e-05,5.1609]
[1776709636442,52.71,76154.27,0.2,0.94977,4e-05,5.1609]
[1776709638128,52.71,76156.37,0.2,0.94987,4e-05,5.1529]
[1776709639135,52.71,76159.54,0.2,0.95,4e-05,5.14246]
[1776709640142,52.7,76162.71,0.2,0.95013,4e-05,5.13205]
[1776709644170,52.69,76160.36,0.2,0.95007,4e-05,5.13667]
[1776709647191,52.68,76163.06,0.2,0.95021,4e-05,5.12577]
[1776709652226,52.67,76164.68,0.2,0.95036,4e-05,5.11262]
[1776709653233,52.67,76168.35,0.2,0.95051,4e-05,5.10033]
[1776709654240,52.66,76176.45,0.2,0.95083,4e-05,5.07422]
[1776709655247,52.66,76177.59,0.2,0.95088,4e-05,5.06996]
[1776709657261,52.66,76176.36,0.2,0.95085,4e-05,5.07298]
[1776709662295,52.65,76178.35,0.2,0.95095,4e-05,5.06491]
[1776709663303,52.65,76179.68,0.2,0.951,4e-05,5.06044]
[1776709668338,52.64,76179.14,0.2,0.951,4e-05,5.06057]
[1776709672365,52.64,76177.86,0.2,0.95097,4e-05,5.06332]
[1776709674380,52.64,76180.22,0.2,0.95106,4e-05,5.05548]
[1776709679415,52.63,76177.19,0.2,0.95095,4e-05,5.06429]
[1776709680422,52.63,76175.9,0.2,0.9509,4e-05,5.06818]
[1776709681429,52.63,76181.03,0.2,0.95111,4e-05,5.052]
[1776709683445,52.63,76174.3,0.2,0.95085,4e-05,5.07277]
[1776709684453,52.63,76171.54,0.2,0.95074,4e-05,5.08124]
[1776709686467,52.63,76170.24,0.2,0.9507,4e-05,5.08496]
[1776709690495,52.62,76169.06,0.2,0.95067,4e-05,5.08725]
[1776709693517,52.62,76165.77,0.2,0.95055,4e-05,5.09654]
[1776709694524,52.62,76166.98,0.2,0.9506,4e-05,5.09239]
[1776709699559,52.61,76168.07,0.2,0.95067,4e-05,5.08728]
[1776709706608,52.6,76164.73,0.2,0.95057,4e-05,5.09541]
[1776709707615,52.6,76162.97,0.2,0.9505,4e-05,5.10059]
[1776709712650,52.59,76162.73,0.2,0.95055,4e-05,5.09538]
[1776709713657,52.59,76159.45,0.2,0.95043,4e-05,5.10533]
[1776709714664,52.59,76156.11,0.2,0.9503,4e-05,5.11547]
[1776709717204,52.59,76155.89,0.2,0.9503,4e-05,5.11539]
[1776709718694,52.59,76149.91,0.2,0.95008,4e-05,5.13347]
[1776709719722,52.59,76149.91,0.2,0.95008,4e-05,5.13347]
[1776709719756,52.58,76131.05,0.2,0.94933,4e-05,5.19282]
[1776709720292,52.58,76131.05,0.2,0.94933,4e-05,5.19282]
[1776709720411,52.58,76131.05,0.2,0.94933,4e-05,5.19282]
[1776709721715,52.58,76132.9,0.2,0.94942,4e-05,5.18602]
[1776709722699,52.58,76132.9,0.2,0.94942,4e-05,5.18602]
[1776709722722,52.58,76138.55,0.2,0.94965,4e-05,5.16758]
[1776709723729,52.58,76140.44,0.2,0.94973,4e-05,5.16109]
[1776709724625,52.58,76140.44,0.2,0.94973,4e-05,5.16109]
[1776709724736,52.57,76150.17,0.2,0.95012,4e-05,5.12986]
[1776709724866,52.57,76150.17,0.2,0.95012,4e-05,5.12986]
[1776709725743,52.57,76157.9,0.2,0.95043,4e-05,5.10505]
[1776709726252,52.57,76157.9,0.2,0.95043,4e-05,5.10505]
[1776709726751,52.57,76164.0,0.2,0.95067,4e-05,5.08548]
[1776709727758,52.57,76168.25,0.2,0.95084,4e-05,5.07179]
[1776709728765,52.57,76170.3,0.2,0.95092,4e-05,5.06503]
[1776709729772,52.57,76172.05,0.2,0.951,4e-05,5.05924]
[1776709730855,52.57,76171.99,0.2,0.951,4e-05,5.05913]
[1776709731786,52.57,76173.09,0.2,0.95104,4e-05,5.05558]
[1776709733800,52.56,76170.96,0.2,0.95096,4e-05,5.06203]
[1776709734807,52.56,76168.04,0.2,0.95085,4e-05,5.07107]
[1776709738835,52.56,76166.34,0.2,0.9508,4e-05,5.07478]
[1776709739842,52.56,76165.03,0.2,0.95076,4e-05,5.07857]
[1776709740849,52.56,76162.84,0.2,0.95067,4e-05,5.08513]
[1776709741856,52.56,76161.4,0.2,0.95062,4e-05,5.08951]
[1776709744877,52.55,76166.86,0.2,0.95084,4e-05,5.07174]
[1776709745884,52.55,76169.47,0.2,0.95094,4e-05,5.06343]
[1776709746892,52.55,76175.01,0.2,0.95116,4e-05,5.04599]
[1776709747899,52.55,76178.18,0.2,0.95128,4e-05,5.03609]
[1776709749914,52.55,76179.18,0.2,0.95132,4e-05,5.03282]
[1776709752934,52.55,76174.27,0.2,0.95114,4e-05,5.04787]
[1776709753942,52.55,76165.8,0.2,0.95081,4e-05,5.07429]
[1776709755798,52.55,76155.84,0.2,0.95042,4e-05,5.10544]
[1776709755956,52.55,76151.47,0.2,0.95025,4e-05,5.11919]
[1776709756962,52.55,76149.74,0.2,0.95019,4e-05,5.12425]
[1776709758977,52.54,76148.66,0.2,0.95016,4e-05,5.12686]
[1776709759983,52.54,76149.95,0.2,0.95021,4e-05,5.12239]
[1776709760991,52.54,76147.72,0.2,0.95013,4e-05,5.12903]
[1776709761998,52.54,76148.73,0.2,0.95017,4e-05,5.12545]
[1776709764013,52.54,76146.44,0.2,0.95009,4e-05,5.13189]
[1776709765020,52.54,76143.76,0.2,0.94999,4e-05,5.13995]
[1776709766670,52.53,76148.06,0.2,0.95017,4e-05,5.12596]
[1776709767034,52.53,76152.61,0.2,0.95035,4e-05,5.11122]
[1776709769915,52.53,76152.06,0.2,0.95034,4e-05,5.11223]
[1776709770055,52.53,76150.32,0.2,0.95027,4e-05,5.11735]
[1776709771062,52.53,76149.32,0.2,0.95027,4e-05,5.11597]
[1776709776097,52.52,76149.22,0.2,0.95029,4e-05,5.11444]
[1776709777955,52.52,76148.71,0.2,0.95028,4e-05,5.11569]
[1776709778110,52.52,76148.59,0.2,0.95028,4e-05,5.1157]
[1776709779118,52.52,76149.6,0.2,0.95032,4e-05,5.11215]
[1776709782139,52.51,76151.39,0.2,0.9504,4e-05,5.10544]
[1776709784153,52.51,76150.13,0.2,0.95036,4e-05,5.10872]
[1776709785160,52.51,76147.26,0.2,0.95026,4e-05,5.11743]
[1776709786167,52.51,76141.1,0.2,0.95002,4e-05,5.13652]
[1776709787173,52.5,76130.47,0.2,0.9496,4e-05,5.16982]
[1776709788181,52.5,76128.81,0.2,0.94954,4e-05,5.17465]
[1776709790195,52.5,76126.32,0.2,0.94945,4e-05,5.18166]
[1776709791202,52.5,76125.07,0.2,0.94941,4e-05,5.18517]
[1776709793217,52.49,76126.79,0.2,0.94949,4e-05,5.17877]
[1776709798253,52.48,76129.52,0.2,0.94963,4e-05,5.16786]
[1776709799259,52.48,76130.99,0.2,0.94969,4e-05,5.16276]
[1776709800266,52.48,76135.44,0.2,0.94987,4e-05,5.14822]
[1776709801275,52.48,76139.18,0.2,0.95002,4e-05,5.13598]
[1776709802830,52.48,76140.69,0.2,0.95009,4e-05,5.13083]
[1776709803288,52.48,76139.55,0.2,0.95005,4e-05,5.13406]
[1776709805302,52.45,76137.25,0.2,0.95005,4e-05,5.13354]
[1776709808323,52.42,76139.54,0.2,0.95024,4e-05,5.11817]
[1776709809852,52.41,76143.68,0.2,0.95041,4e-05,5.10475]
[1776709810337,52.41,76138.94,0.2,0.95022,4e-05,5.1194]
[1776709811344,52.41,76132.98,0.2,0.94999,4e-05,5.13793]
[1776709812715,52.41,76132.98,0.2,0.94999,4e-05,5.13793]
[1776709812786,52.41,76120.73,0.2,0.94951,4e-05,5.17647]
[1776709813363,52.41,76111.87,0.2,0.94916,4e-05,5.20429]
[1776709814620,52.41,76111.87,0.2,0.94916,4e-05,5.20429]
[1776709814698,52.41,76111.87,0.2,0.94916,4e-05,5.20429]
[1776709814721,52.41,76109.15,0.2,0.94906,4e-05,5.21291]
[1776709814936,52.41,76109.15,0.2,0.94906,4e-05,5.21291]
[1776709815378,52.41,76108.66,0.2,0.94904,4e-05,5.21398]
[1776709819406,52.4,76106.38,0.2,0.94898,4e-05,5.21929]
[1776709820413,52.4,76103.68,0.2,0.94887,4e-05,5.22784]
[1776709822427,52.4,76102.24,0.2,0.94881,4e-05,5.23223]
[1776709823434,52.4,76095.14,0.2,0.94853,4e-05,5.25491]
[1776709826455,52.4,76097.55,0.2,0.94863,4e-05,5.2467]
[1776709827462,52.39,76099.38,0.2,0.94871,4e-05,5.24068]
[1776709828483,52.39,76113.93,0.2,0.94929,4e-05,5.19397]
[1776709829476,52.39,76126.69,0.2,0.94981,4e-05,5.15287]
[1776709830483,52.39,76127.34,0.2,0.94984,4e-05,5.15041]
[1776709831490,52.39,76128.82,0.2,0.94994,4e-05,5.14115]
[1776709833504,52.39,76125.83,0.2,0.94983,4e-05,5.14988]
[1776709834511,52.39,76126.97,0.2,0.94988,4e-05,5.14586]
[1776709836525,52.38,76123.64,0.2,0.94976,4e-05,5.15565]
[1776709837532,52.38,76121.72,0.2,0.94968,4e-05,5.16135]
[1776709839546,52.38,76115.79,0.2,0.94946,4e-05,5.17938]
[1776709840553,52.38,76113.01,0.2,0.94935,4e-05,5.1878]
[1776709843574,52.37,76111.61,0.2,0.94931,4e-05,5.19087]
[1776709844581,52.37,76109.28,0.2,0.94923,4e-05,5.19784]
[1776709847602,52.36,76108.23,0.2,0.9492,4e-05,5.19973]
[1776709849615,52.36,76106.39,0.2,0.94914,4e-05,5.20464]
[1776709850623,52.36,76104.89,0.2,0.94909,4e-05,5.20895]
[1776709851630,52.36,76102.83,0.2,0.94901,4e-05,5.21504]
[1776709852637,52.35,76090.43,0.2,0.94851,4e-05,5.25476]
[1776709853645,52.35,76086.87,0.2,0.94837,4e-05,5.26606]
[1776709855659,52.35,76082.95,0.2,0.94821,4e-05,5.27833]
[1776709857673,52.35,76081.4,0.2,0.94816,4e-05,5.28292]
[1776709860694,52.35,76079.8,0.2,0.9481,4e-05,5.28744]
[1776709861710,52.35,76083.4,0.2,0.94825,4e-05,5.27559]
[1776709863721,52.35,76079.31,0.2,0.94809,4e-05,5.28838]
[1776709869763,52.34,76079.27,0.2,0.9481,4e-05,5.28714]
[1776709870770,52.34,76077.53,0.2,0.94803,4e-05,5.29253]
[1776709875808,52.34,76076.39,0.2,0.948,4e-05,5.29501]
[1776709878828,52.33,76075.18,0.2,0.94796,4e-05,5.29819]
[1776709879573,52.33,76075.18,0.2,0.94796,4e-05,5.29819]
[1776709879736,52.33,76075.18,0.2,0.94796,4e-05,5.29819]
[1776709879838,52.33,76064.43,0.2,0.94752,4e-05,5.33281]
[1776709879999,52.33,76064.43,0.2,0.94752,4e-05,5.33281]
[1776709880847,52.32,76057.4,0.2,0.94727,4e-05,5.35267]
[1776709883883,52.31,76056.85,0.2,0.94729,4e-05,5.35081]
[1776709883934,52.3,76056.62,0.2,0.94729,4e-05,5.35123]
[1776709887894,52.3,76054.41,0.2,0.94721,4e-05,5.35711]
[1776709891921,52.29,76053.22,0.2,0.94722,4e-05,5.35539]
[1776709893936,52.29,76056.3,0.2,0.94736,4e-05,5.34467]
[1776709894943,52.29,76058.6,0.2,0.94745,4e-05,5.33684]
[1776709895950,52.29,76054.98,0.2,0.94731,4e-05,5.34831]
[1776709897964,52.29,76053.38,0.2,0.94725,4e-05,5.35289]
[1776709898971,52.29,76052.24,0.2,0.94721,4e-05,5.35628]
[1776709901992,52.28,76050.29,0.2,0.94714,4e-05,5.36162]
[1776709907030,52.28,76051.14,0.2,0.9472,4e-05,5.35711]
[1776709911058,52.27,76050.04,0.2,0.94717,4e-05,5.35901]
[1776709917100,52.26,76049.56,0.2,0.94718,4e-05,5.35855]
[1776709918107,52.26,76048.0,0.2,0.94712,4e-05,5.36331]
[1776709920121,52.26,76049.75,0.2,0.9472,4e-05,5.35691]
[1776709921129,52.26,76048.01,0.2,0.94713,4e-05,5.36227]
[1776709922135,52.25,76045.88,0.2,0.94705,4e-05,5.36889]
[1776709923142,52.25,76044.66,0.2,0.947,4e-05,5.37253]
[1776709924149,52.25,76043.42,0.2,0.94695,4e-05,5.37624]
[1776709929189,52.25,76047.35,0.2,0.94714,4e-05,5.3616]
[1776709930193,52.24,76050.47,0.2,0.94727,4e-05,5.35108]
[1776709931200,52.24,76052.75,0.2,0.94737,4e-05,5.34365]
[1776709932208,52.24,76057.95,0.2,0.94759,4e-05,5.3261]
[1776709933215,52.24,76054.19,0.2,0.94744,4e-05,5.33807]
[1776709934222,52.24,76050.9,0.2,0.9473,4e-05,5.34851]
[1776709935229,52.24,76048.19,0.2,0.94719,4e-05,5.35704]
[1776709938250,52.23,76044.53,0.2,0.94705,4e-05,5.36803]
[1776709939257,52.23,76042.92,0.2,0.94699,4e-05,5.37295]
[1776709942278,52.23,76044.67,0.2,0.94708,4e-05,5.36618]
[1776709943286,52.23,76047.15,0.2,0.94719,4e-05,5.35774]
[1776709944293,52.23,76049.16,0.2,0.94727,4e-05,5.35085]
[1776709945300,52.23,76051.3,0.2,0.94736,4e-05,5.34356]
[1776709947314,52.22,76052.75,0.2,0.94743,4e-05,5.33823]
[1776709951342,52.22,76055.43,0.2,0.9476,4e-05,5.32408]
[1776709952160,52.22,76055.43,0.2,0.9476,4e-05,5.32408]
[1776709952398,52.22,76060.17,0.2,0.94779,4e-05,5.30839]
[1776709953585,52.22,76068.19,0.2,0.94813,4e-05,5.28212]
[1776709954442,52.22,76068.19,0.2,0.94813,4e-05,5.28212]
[1776709954524,52.22,76069.74,0.2,0.94819,4e-05,5.27689]
[1776709955372,52.22,76068.28,0.2,0.94813,4e-05,5.28143]
[1776709956469,52.22,76068.28,0.2,0.94813,4e-05,5.28143]
[1776709956482,52.21,76063.84,0.2,0.94796,4e-05,5.29521]
[1776709957093,52.21,76063.84,0.2,0.94796,4e-05,5.29521]
[1776709957390,52.21,76056.98,0.2,0.94768,4e-05,5.31727]
[1776709958397,52.21,76051.95,0.2,0.94748,4e-05,5.33338]
[1776709959510,52.21,76049.55,0.2,0.94738,4e-05,5.34092]
[1776709961418,52.21,76052.77,0.2,0.94752,4e-05,5.32982]
[1776709962425,52.21,76056.41,0.2,0.94768,4e-05,5.31768]
[1776709966452,52.2,76055.03,0.2,0.94763,4e-05,5.32111]
[1776709968466,52.2,76063.43,0.2,0.94798,4e-05,5.29326]
[1776709969474,52.2,76065.95,0.2,0.94809,4e-05,5.28486]
[1776709972495,52.2,76068.13,0.2,0.94819,4e-05,5.27673]
[1776709973502,52.19,76070.48,0.2,0.9483,4e-05,5.2685]
[1776709974509,52.19,76071.57,0.2,0.94835,4e-05,5.26437]
[1776709978537,52.18,76069.23,0.2,0.94828,4e-05,5.26955]
[1776709981558,52.18,76067.36,0.2,0.94822,4e-05,5.27458]
[1776709983572,52.17,76066.05,0.2,0.94818,4e-05,5.27758]
[1776709985747,52.17,76065.82,0.2,0.94818,4e-05,5.27769]
[1776709985824,52.17,76067.48,0.2,0.94825,4e-05,5.27169]
[1776709987699,52.17,76068.4,0.2,0.9483,4e-05,5.26809]
[1776709991640,52.15,76071.57,0.2,0.94847,4e-05,5.25481]
[1776709992647,52.15,76073.87,0.2,0.94857,4e-05,5.24679]
[1776709996675,52.09,76075.41,0.2,0.94884,4e-05,5.2246]
[1776709999696,52.04,76078.24,0.2,0.94909,4e-05,5.20444]
[1776710000703,52.04,76079.7,0.2,0.94916,4e-05,5.19924]
[1776710004732,52.04,76082.87,0.2,0.94931,4e-05,5.18709]
[1776710005738,52.03,76084.11,0.2,0.94936,4e-05,5.18264]
[1776710007752,52.03,76085.41,0.2,0.94943,4e-05,5.17754]
[1776710012788,52.02,76085.64,0.2,0.9495,4e-05,5.17037]
[1776710014802,51.99,76088.41,0.2,0.94972,4e-05,5.15295]
[1776710015809,51.97,76091.45,0.2,0.94989,4e-05,5.1392]
[1776710016485,51.97,76091.45,0.2,0.94989,4e-05,5.1392]
[1776710016634,51.97,76091.45,0.2,0.94989,4e-05,5.1392]
[1776710016816,51.97,76101.85,0.2,0.95031,4e-05,5.10561]
[1776710017823,51.97,76106.2,0.2,0.95048,4e-05,5.09143]
[1776710019837,51.97,76108.08,0.2,0.95057,4e-05,5.08485]
[1776710020615,51.97,76108.08,0.2,0.95057,4e-05,5.08485]
[1776710020693,51.97,76108.08,0.2,0.95057,4e-05,5.08485]
[1776710020778,51.97,76108.08,0.2,0.95057,4e-05,5.08485]
[1776710020845,51.97,76113.57,0.2,0.95079,4e-05,5.06713]
[1776710021850,51.96,76118.91,0.2,0.951,4e-05,5.04957]
[1776710022858,51.96,76113.03,0.2,0.95078,4e-05,5.06759]
[1776710023865,51.96,76108.67,0.2,0.95061,4e-05,5.08079]
[1776710025878,51.95,76112.89,0.2,0.9508,4e-05,5.06607]
[1776710027893,51.95,76116.01,0.2,0.95093,4e-05,5.0553]
[1776710028900,51.95,76118.0,0.2,0.95101,4e-05,5.04876]
[1776710033935,51.95,76117.47,0.2,0.951,4e-05,5.04932]
[1776710035949,51.94,76119.77,0.2,0.9511,4e-05,5.0416]
[1776710037963,51.94,76118.74,0.2,0.95107,4e-05,5.04444]
[1776710038970,51.94,76113.53,0.2,0.95086,4e-05,5.06074]
[1776710039976,51.94,76109.7,0.2,0.95071,4e-05,5.07265]
[1776710042998,51.94,76111.11,0.2,0.95078,4e-05,5.06742]
[1776710044015,51.94,76116.33,0.2,0.95099,4e-05,5.05062]
[1776710045017,51.94,76117.82,0.2,0.95105,4e-05,5.04532]
[1776710046023,51.93,76120.09,0.2,0.95115,4e-05,5.03755]
[1776710047099,51.93,76120.09,0.2,0.95115,4e-05,5.03755]
[1776710047328,51.93,76120.73,0.2,0.95118,4e-05,5.03496]
[1776710048039,51.93,76124.08,0.2,0.95132,4e-05,5.02381]
[1776710049046,51.93,76127.68,0.2,0.95147,4e-05,5.0119]
[1776710050053,51.92,76129.99,0.2,0.95156,4e-05,5.00408]
[1776710051060,51.92,76131.42,0.2,0.95163,4e-05,4.99905]
[1776710052070,51.92,76137.44,0.2,0.95186,4e-05,4.97999]
[1776710053075,51.92,76139.61,0.2,0.95195,4e-05,4.97305]
[1776710055089,51.92,76144.81,0.2,0.95215,4e-05,4.95657]
[1776710060124,51.92,76144.73,0.2,0.95215,4e-05,4.95643]
[1776710062138,51.92,76143.42,0.2,0.9521,4e-05,4.96037]
[1776710066166,51.91,76139.9,0.2,0.95199,4e-05,4.96952]
[1776710067173,51.91,76137.7,0.2,0.95191,4e-05,4.97595]
[1776710068180,51.91,76134.89,0.2,0.95181,4e-05,4.98428]
[1776710071201,51.9,76137.7,0.2,0.95197,4e-05,4.96981]
[1776710072209,51.9,76139.09,0.2,0.95203,4e-05,4.96495]
[1776710077244,51.89,76140.81,0.2,0.95213,4e-05,4.95663]
[1776710079258,51.88,76142.73,0.2,0.95222,4e-05,4.94967]
[1776710081271,51.88,76144.28,0.2,0.95229,4e-05,4.94389]
[1776710082765,51.88,76147.21,0.2,0.95241,4e-05,4.93427]
[1776710083699,51.88,76147.21,0.2,0.95241,4e-05,4.93427]
[1776710083758,51.88,76147.21,0.2,0.95241,4e-05,4.93427]
[1776710083859,51.88,76148.25,0.2,0.95245,4e-05,4.93058]
[1776710084900,51.88,76148.25,0.2,0.95245,4e-05,4.93058]
[1776710084953,51.88,76147.48,0.2,0.95243,4e-05,4.93254]
[1776710085302,51.87,76146.24,0.2,0.95239,4e-05,4.93598]
[1776710086356,51.87,76146.24,0.2,0.95239,4e-05,4.93598]
[1776710086420,51.87,76146.24,0.2,0.95239,4e-05,4.93598]
[1776710087316,51.87,76148.14,0.2,0.95246,4e-05,4.92989]
[1776710088290,51.87,76148.14,0.2,0.95246,4e-05,4.92989]
[1776710088323,51.87,76149.97,0.2,0.95253,4e-05,4.92411]
[1776710093358,51.87,76149.31,0.2,0.95251,4e-05,4.9255]
[1776710096544,51.87,76149.31,0.2,0.95252,4e-05,4.92462]
[1776710096584,51.87,76149.31,0.2,0.95252,4e-05,4.92462]
[1776710096625,51.87,76151.03,0.2,0.9526,4e-05,4.91882]
[1776710097386,51.86,76155.81,0.2,0.95278,4e-05,4.9035]
[1776710098393,51.86,76160.05,0.2,0.95295,4e-05,4.88991]
[1776710099400,51.86,76168.36,0.2,0.95326,4e-05,4.86414]
[1776710100407,51.86,76169.44,0.2,0.95331,4e-05,4.86084]
[1776710101413,51.86,76171.69,0.2,0.95339,4e-05,4.85392]
[1776710104505,51.86,76172.39,0.2,0.95342,4e-05,4.85182]
[1776710104602,51.86,76172.39,0.2,0.95342,4e-05,4.85182]
[1776710104603,51.86,76155.69,0.2,0.95278,4e-05,4.90375]
[1776710105442,51.86,76150.29,0.2,0.95257,4e-05,4.92056]
[1776710111484,51.86,76142.13,0.2,0.95226,4e-05,4.94574]
[1776710113124,51.86,76142.13,0.2,0.95226,4e-05,4.94574]
[1776710113226,51.86,76139.52,0.2,0.95216,4e-05,4.95383]
[1776710114508,51.86,76142.3,0.2,0.95227,4e-05,4.94493]
[1776710115718,51.86,76142.3,0.2,0.95227,4e-05,4.94493]
[1776710116111,51.86,76142.3,0.2,0.95227,4e-05,4.94493]
[1776710116728,51.86,76142.67,0.2,0.95229,4e-05,4.94368]
[1776710116739,51.86,76148.44,0.2,0.95251,4e-05,4.92556]
[1776710117669,51.86,76148.44,0.2,0.95251,4e-05,4.92556]
[1776710117729,51.86,76155.54,0.2,0.95279,4e-05,4.903]
[1776710119062,51.86,76155.54,0.2,0.95279,4e-05,4.903]
[1776710119148,51.86,76157.81,0.2,0.95288,4e-05,4.89554]
[1776710119543,51.86,76156.07,0.2,0.95281,4e-05,4.90095]
[1776710122198,51.86,76155.16,0.2,0.95278,4e-05,4.90377]
[1776710122808,51.86,76155.93,0.2,0.95281,4e-05,4.90136]
[1776710123571,51.86,76157.26,0.2,0.95286,4e-05,4.89719]
[1776710130630,51.85,76157.65,0.2,0.95288,4e-05,4.8952]
[1776710130651,51.85,76147.29,0.2,0.95249,4e-05,4.92747]
[1776710131627,51.85,76139.47,0.2,0.95222,4e-05,4.94777]
[1776710132634,51.85,76137.08,0.2,0.95213,4e-05,4.95516]
[1776710135655,51.85,76135.53,0.2,0.95208,4e-05,4.95971]
[1776710137668,51.85,76134.14,0.2,0.95203,4e-05,4.96385]
[1776710140712,51.85,76134.1,0.2,0.95203,4e-05,4.96375]
[1776710140759,51.85,76127.09,0.2,0.95176,4e-05,4.98566]
[1776710142059,51.85,76127.09,0.2,0.95176,4e-05,4.98566]
[1776710142100,51.85,76121.72,0.2,0.95155,4e-05,5.00244]
[1776710142704,51.85,76125.4,0.2,0.9517,4e-05,4.99066]
[1776710143710,51.85,76127.34,0.2,0.95177,4e-05,4.9844]
[1776710145277,51.85,76127.25,0.2,0.95177,4e-05,4.98454]
[1776710145739,51.85,76127.25,0.2,0.95177,4e-05,4.98454]
[1776710145769,51.85,76125.85,0.2,0.95172,4e-05,4.98881]
[1776710146731,51.85,76123.92,0.2,0.95164,4e-05,4.99474]
[1776710150229,51.85,76123.96,0.2,0.95165,4e-05,4.99429]
[1776710149753,51.84,76125.69,0.2,0.95172,4e-05,4.98869]
[1776710150589,51.84,76125.69,0.2,0.95172,4e-05,4.98869]
[1776710150759,51.84,76124.24,0.2,0.95166,4e-05,4.99311]
[1776710151767,51.84,76120.89,0.2,0.95154,4e-05,5.00352]
[1776710152774,51.84,76119.08,0.2,0.95147,4e-05,5.00906]
[1776710155795,51.84,76120.31,0.2,0.95152,4e-05,5.00465]
[1776710159823,51.84,76121.61,0.2,0.95158,4e-05,4.99988]
[1776710160831,51.84,76124.47,0.2,0.95169,4e-05,4.99071]
[1776710161838,51.84,76130.75,0.2,0.95194,4e-05,4.97081]
[1776710162846,51.84,76132.35,0.2,0.952,4e-05,4.96567]
[1776710164872,51.84,76132.45,0.2,0.95201,4e-05,4.96526]
[1776710164899,51.84,76141.49,0.2,0.95236,4e-05,4.93682]
[1776710165873,51.84,76146.51,0.2,0.95255,4e-05,4.92108]
[1776710167047,51.84,76146.51,0.2,0.95255,4e-05,4.92108]
[1776710167099,51.84,76149.86,0.2,0.95268,4e-05,4.9106]
[1776710170435,51.84,76149.49,0.2,0.95267,4e-05,4.91172]
[1776710170827,51.84,76149.49,0.2,0.95267,4e-05,4.91172]
[1776710170908,51.84,76151.2,0.2,0.95273,4e-05,4.90638]
[1776710171697,51.84,76151.2,0.2,0.95273,4e-05,4.90638]
[1776710171915,51.84,76155.71,0.2,0.9529,4e-05,4.89234]
[1776710172303,51.84,76155.71,0.2,0.9529,4e-05,4.89234]
[1776710172922,51.84,76158.62,0.2,0.95301,4e-05,4.88332]
[1776710175943,51.84,76161.6,0.2,0.95313,4e-05,4.87419]
[1776710178721,51.84,76162.27,0.2,0.95315,4e-05,4.87222]
[1776710178975,51.84,76169.24,0.2,0.95341,4e-05,4.85068]
[1776710179971,51.84,76170.32,0.2,0.95345,4e-05,4.84744]
[1776710181986,51.84,76166.05,0.2,0.95329,4e-05,4.86084]
[1776710182993,51.84,76164.97,0.2,0.95325,4e-05,4.86426]
[1776710186013,51.84,76161.14,0.2,0.9531,4e-05,4.87633]
[1776710187247,51.84,76161.14,0.2,0.9531,4e-05,4.87633]
[1776710188030,51.84,76159.43,0.2,0.95303,4e-05,4.88173]
[1776710190044,51.84,76155.72,0.2,0.95289,4e-05,4.89332]
[1776710191051,51.84,76153.87,0.2,0.95286,4e-05,4.89501]
[1776710191406,51.84,76153.87,0.2,0.95286,4e-05,4.89501]
[1776710191930,51.84,76153.87,0.2,0.95286,4e-05,4.89501]
[1776710193065,51.84,76156.25,0.2,0.95295,4e-05,4.88762]
[1776710195079,51.84,76155.01,0.2,0.9529,4e-05,4.89151]
[1776710200114,51.84,76150.79,0.2,0.95274,4e-05,4.90471]
[1776710200387,51.84,76150.79,0.2,0.95274,4e-05,4.90471]
[1776710201121,51.84,76149.39,0.2,0.95268,4e-05,4.90907]
[1776710206471,51.84,76148.36,0.2,0.95265,4e-05,4.91222]
[1776710207167,51.84,76126.53,0.2,0.9518,4e-05,4.98055]
[1776710207653,51.84,76126.53,0.2,0.9518,4e-05,4.98055]
[1776710208060,51.84,76126.53,0.2,0.9518,4e-05,4.98055]
[1776710208173,51.84,76103.29,0.2,0.9509,4e-05,5.05389]
[1776710208377,51.84,76103.29,0.2,0.9509,4e-05,5.05389]
[1776710208659,51.84,76103.29,0.2,0.9509,4e-05,5.05389]
[1776710209186,51.84,76104.56,0.2,0.95095,4e-05,5.04961]
[1776710210190,51.84,76111.63,0.2,0.95123,4e-05,5.02696]
[1776710210747,51.84,76111.63,0.2,0.95123,4e-05,5.02696]
[1776710211197,51.84,76115.93,0.2,0.9514,4e-05,5.01316]
[1776710212204,51.84,76105.85,0.2,0.95101,4e-05,5.04491]
[1776710213211,51.84,76113.8,0.2,0.95132,4e-05,5.0195]
[1776710214269,51.84,76113.8,0.2,0.95132,4e-05,5.0195]
[1776710214218,51.83,76121.78,0.2,0.95164,4e-05,4.99412]
[1776710214465,51.83,76121.78,0.2,0.95164,4e-05,4.99412]
[1776710214492,51.83,76121.78,0.2,0.95164,4e-05,4.99412]
[1776710215225,51.83,76122.99,0.2,0.95169,4e-05,4.99017]
[1776710216606,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710216708,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710216741,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710216754,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710216857,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710216908,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710216924,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710216950,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710216969,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710217031,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710217201,51.83,76122.12,0.2,0.95165,4e-05,4.99279]
[1776710217242,51.83,76118.0,0.2,0.95149,4e-05,5.00566]
[1776710217444,51.83,76118.0,0.2,0.95149,4e-05,5.00566]
[1776710217616,51.83,76118.0,0.2,0.95149,4e-05,5.00566]
[1776710217761,51.83,76118.0,0.2,0.95149,4e-05,5.00566]
[1776710217943,51.83,76118.0,0.2,0.95149,4e-05,5.00566]
[1776710217961,51.83,76118.0,0.2,0.95149,4e-05,5.00566]
[1776710218193,51.83,76118.0,0.2,0.95149,4e-05,5.00566]
[1776710218249,51.83,76111.55,0.2,0.95124,4e-05,5.02592]
[1776710218641,51.83,76111.55,0.2,0.95124,4e-05,5.02592]
[1776710218701,51.83,76111.55,0.2,0.95124,4e-05,5.02592]
[1776710218759,51.83,76111.55,0.2,0.95124,4e-05,5.02592]
[1776710218767,51.83,76111.55,0.2,0.95124,4e-05,5.02592]
[1776710218793,51.83,76111.55,0.2,0.95124,4e-05,5.02592]
[1776710218881,51.83,76111.55,0.2,0.95124,4e-05,5.02592]
[1776710218961,51.83,76111.55,0.2,0.95124,4e-05,5.02592]
[1776710219341,51.83,76116.87,0.2,0.95145,4e-05,5.00895]
[1776710219446,51.83,76116.87,0.2,0.95145,4e-05,5.00895]
[1776710219463,51.83,76116.87,0.2,0.95145,4e-05,5.00895]
[1776710219650,51.83,76116.87,0.2,0.95145,4e-05,5.00895]
[1776710219658,51.83,76116.87,0.2,0.95145,4e-05,5.00895]
[1776710219696,51.83,76116.87,0.2,0.95145,4e-05,5.00895]
[1776710220263,51.83,76119.22,0.2,0.95155,4e-05,5.00135]
[1776710223285,51.83,76116.35,0.2,0.95144,4e-05,5.00999]
[1776710224290,51.83,76106.55,0.2,0.95106,4e-05,5.04089]
[1776710225298,51.83,76096.1,0.2,0.95065,4e-05,5.07396]
[1776710226305,51.83,76090.34,0.2,0.95042,4e-05,5.09213]
[1776710227313,51.83,76080.58,0.2,0.95003,4e-05,5.1231]
[1776710229327,51.82,76080.86,0.2,0.95005,4e-05,5.1216]
[1776710230334,51.82,76087.09,0.2,0.95031,4e-05,5.10133]
[1776710231341,51.82,76092.18,0.2,0.95051,4e-05,5.08475]
[1776710234218,51.82,76094.45,0.2,0.95061,4e-05,5.07723]
[1776710234281,51.82,76094.45,0.2,0.95061,4e-05,5.07723]
[1776710234286,51.82,76094.45,0.2,0.95061,4e-05,5.07723]
[1776710234243,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234438,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234446,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234487,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234547,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234586,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234680,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234700,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234787,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234899,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234947,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710234950,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710235026,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710235148,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710235208,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710235217,51.82,76095.19,0.2,0.95064,4e-05,5.07436]
[1776710235315,51.82,76095.02,0.2,0.95064,4e-05,5.07465]
[1776710235758,51.82,76095.02,0.2,0.95064,4e-05,5.07465]
[1776710235906,51.82,76095.02,0.2,0.95064,4e-05,5.07465]
[1776710235950,51.82,76095.02,0.2,0.95064,4e-05,5.07465]
[1776710235988,51.82,76095.02,0.2,0.95064,4e-05,5.07465]
[1776710236036,51.82,76095.02,0.2,0.95064,4e-05,5.07465]
[1776710236116,51.82,76101.68,0.2,0.9509,4e-05,5.05322]
[1776710237077,51.82,76101.68,0.2,0.9509,4e-05,5.05322]
[1776710237201,51.82,76101.68,0.2,0.9509,4e-05,5.05322]
[1776710237214,51.82,76101.68,0.2,0.9509,4e-05,5.05322]
[1776710237289,51.82,76101.68,0.2,0.9509,4e-05,5.05322]
[1776710237289,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710237450,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710237508,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710237616,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710237696,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710237721,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710237869,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710237939,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710238092,51.82,76109.16,0.2,0.9512,4e-05,5.02928]
[1776710238189,51.82,76110.97,0.2,0.95127,4e-05,5.02338]
[1776710238397,51.82,76117.25,0.2,0.95152,4e-05,5.00352]
[1776710239853,51.82,76117.25,0.2,0.95152,4e-05,5.00352]
[1776710239946,51.82,76117.25,0.2,0.95152,4e-05,5.00352]
[1776710239997,51.82,76117.25,0.2,0.95152,4e-05,5.00352]
[1776710240208,51.82,76117.25,0.2,0.95152,4e-05,5.00352]
[1776710240296,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710240548,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710240706,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710240731,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710240872,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710240900,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710240944,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710241068,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710241121,51.81,76117.58,0.2,0.95154,4e-05,5.0022]
[1776710241169,51.81,76117.33,0.2,0.95153,4e-05,5.00287]
[1776710242246,51.81,76117.33,0.2,0.95153,4e-05,5.00287]
[1776710242320,51.81,76117.33,0.2,0.95153,4e-05,5.00287]
[1776710242294,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242372,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242428,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242443,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242495,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242541,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242721,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242939,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242944,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710242990,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710243209,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710243216,51.81,76110.94,0.2,0.95128,4e-05,5.02295]
[1776710243391,51.81,76111.4,0.2,0.9513,4e-05,5.02135]
[1776710243393,51.81,76111.4,0.2,0.9513,4e-05,5.02135]
[1776710243454,51.81,76111.4,0.2,0.9513,4e-05,5.02135]
[1776710243608,51.81,76111.4,0.2,0.9513,4e-05,5.02135]
[1776710243698,51.81,76111.4,0.2,0.9513,4e-05,5.02135]
[1776710243759,51.81,76111.4,0.2,0.9513,4e-05,5.02135]
[1776710243797,51.81,76111.4,0.2,0.9513,4e-05,5.02135]
[1776710243898,51.81,76118.62,0.2,0.95158,4e-05,4.99838]
[1776710244439,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710245443,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710245570,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710245697,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710245704,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710245931,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710245980,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710246124,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710246198,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710246200,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710246251,51.81,76121.47,0.2,0.95169,4e-05,4.98939]
[1776710246296,51.81,76120.84,0.2,0.95167,4e-05,4.99118]
[1776710248700,51.81,76120.59,0.2,0.95166,4e-05,4.99177]
[1776710248775,51.81,76120.59,0.2,0.95166,4e-05,4.99177]
[1776710248827,51.81,76120.59,0.2,0.95166,4e-05,4.99177]
[1776710248928,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710249549,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710249661,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710249687,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710249722,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710249793,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710249867,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710249975,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710250031,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710250183,51.81,76120.59,0.2,0.95167,4e-05,4.99168]
[1776710250281,51.81,76120.59,0.2,0.95167,4e-05,4.99158]
[1776710250481,51.81,76106.68,0.2,0.95112,4e-05,5.03546]
[1776710251396,51.81,76106.68,0.2,0.95112,4e-05,5.03546]
[1776710251439,51.81,76106.68,0.2,0.95112,4e-05,5.03546]
[1776710251445,51.81,76106.68,0.2,0.95112,4e-05,5.03546]
[1776710251565,51.81,76106.68,0.2,0.95112,4e-05,5.03546]
[1776710251617,51.81,76106.68,0.2,0.95112,4e-05,5.03546]
[1776710251692,51.81,76106.68,0.2,0.95112,4e-05,5.03546]
[1776710251717,51.81,76103.3,0.2,0.95103,4e-05,5.04188]
[1776710252700,51.81,76103.3,0.2,0.95103,4e-05,5.04188]
[1776710252943,51.81,76103.3,0.2,0.95103,4e-05,5.04188]
[1776710252977,51.81,76103.3,0.2,0.95103,4e-05,5.04188]
[1776710253029,51.81,76103.3,0.2,0.95103,4e-05,5.04188]
[1776710253060,51.81,76101.82,0.2,0.95097,4e-05,5.04639]
[1776710254092,51.81,76101.82,0.2,0.95097,4e-05,5.04639]
[1776710254203,51.81,76101.82,0.2,0.95097,4e-05,5.04639]
[1776710254261,51.81,76101.82,0.2,0.95097,4e-05,5.04639]
[1776710254448,51.81,76101.75,0.2,0.95097,4e-05,5.04643]
[1776710254688,51.81,76101.75,0.2,0.95097,4e-05,5.04643]
[1776710254741,51.81,76101.75,0.2,0.95097,4e-05,5.04643]
[1776710256140,51.81,76101.97,0.2,0.95098,4e-05,5.04555]
[1776710256207,51.81,76101.97,0.2,0.95098,4e-05,5.04555]
[1776710256401,51.81,76101.56,0.2,0.95097,4e-05,5.04668]
[1776710256416,51.81,76101.56,0.2,0.95097,4e-05,5.04668]
[1776710256695,51.81,76101.56,0.2,0.95097,4e-05,5.04668]
[1776710256938,51.81,76101.56,0.2,0.95097,4e-05,5.04668]
[1776710257275,51.81,76101.56,0.2,0.95097,4e-05,5.04668]
[1776710257362,51.81,76101.56,0.2,0.95097,4e-05,5.04668]
[1776710257320,51.81,76101.99,0.2,0.95099,4e-05,5.04514]
[1776710258292,51.81,76101.99,0.2,0.95099,4e-05,5.04514]
[1776710257530,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710258447,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710258499,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710258577,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710258624,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710258680,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710258718,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710258834,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710258949,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710259220,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710259301,51.81,76105.0,0.2,0.95111,4e-05,5.03541]
[1776710259275,51.8,76105.17,0.2,0.95112,4e-05,5.03472]
[1776710259544,51.8,76101.9,0.2,0.95099,4e-05,5.04494]
[1776710262072,51.8,76100.11,0.2,0.95092,4e-05,5.05046]
[1776710262127,51.8,76100.11,0.2,0.95092,4e-05,5.05046]
[1776710262140,51.8,76100.11,0.2,0.95092,4e-05,5.05046]
[1776710262212,51.8,76100.11,0.2,0.95092,4e-05,5.05046]
[1776710262271,51.8,76100.11,0.2,0.95092,4e-05,5.05046]
[1776710262341,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710262451,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710262638,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710262643,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710262706,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710262758,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710263018,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710263087,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710263152,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710263207,51.8,76098.71,0.2,0.95087,4e-05,5.05474]
[1776710263300,51.8,76101.4,0.2,0.95098,4e-05,5.04602]
[1776710263443,51.8,76101.4,0.2,0.95098,4e-05,5.04602]
[1776710263685,51.8,76101.4,0.2,0.95098,4e-05,5.04602]
[1776710263800,51.8,76101.4,0.2,0.95098,4e-05,5.04602]
[1776710263944,51.8,76101.4,0.2,0.95098,4e-05,5.04602]
[1776710264033,51.8,76101.4,0.2,0.95098,4e-05,5.04602]
[1776710264125,51.8,76101.4,0.2,0.95098,4e-05,5.04602]
[1776710264172,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710264596,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710264690,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710264779,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710264947,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710265087,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710265092,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710265155,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710265209,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710265221,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710265343,51.8,76103.07,0.2,0.95105,4e-05,5.04056]
[1776710265256,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710265515,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710265697,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710265706,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710265903,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710265950,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710266052,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710266140,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710266198,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710266270,51.8,76101.73,0.2,0.95099,4e-05,5.04466]
[1776710266361,51.8,76095.69,0.2,0.95076,4e-05,5.06371]
[1776710266443,51.8,76095.69,0.2,0.95076,4e-05,5.06371]
[1776710266610,51.8,76095.69,0.2,0.95076,4e-05,5.06371]
[1776710266613,51.8,76095.69,0.2,0.95076,4e-05,5.06371]
[1776710266701,51.8,76095.69,0.2,0.95076,4e-05,5.06371]
[1776710266712,51.8,76095.69,0.2,0.95076,4e-05,5.06371]
[1776710266837,51.8,76095.69,0.2,0.95076,4e-05,5.06371]
[1776710267057,51.8,76095.69,0.2,0.95076,4e-05,5.06371]
[1776710267145,51.8,76093.17,0.2,0.95066,4e-05,5.07156]
[1776710267603,51.8,76091.86,0.2,0.95061,4e-05,5.07554]
[1776710268696,51.8,76091.86,0.2,0.95061,4e-05,5.07554]
[1776710268720,51.8,76091.86,0.2,0.95061,4e-05,5.07554]
[1776710268945,51.8,76091.86,0.2,0.95061,4e-05,5.07554]
[1776710269070,51.8,76091.86,0.2,0.95061,4e-05,5.07554]
[1776710269105,51.8,76091.71,0.2,0.95061,4e-05,5.07581]
[1776710269701,51.8,76091.71,0.2,0.95061,4e-05,5.07581]
[1776710271208,51.8,76092.21,0.2,0.95063,4e-05,5.07402]
[1776710271378,51.8,76092.21,0.2,0.95063,4e-05,5.07402]
[1776710271698,51.8,76092.06,0.2,0.95063,4e-05,5.07431]
[1776710272638,51.79,76089.55,0.2,0.95053,4e-05,5.08192]
[1776710279687,51.79,76088.09,0.2,0.95049,4e-05,5.08516]
[1776710282708,51.79,76079.89,0.2,0.95017,4e-05,5.11078]
[1776710283715,51.79,76085.36,0.2,0.95039,4e-05,5.09303]
[1776710285197,51.79,76090.73,0.2,0.95061,4e-05,5.07567]
[1776710285729,51.79,76092.44,0.2,0.95067,4e-05,5.07044]
[1776710290764,51.79,76094.7,0.2,0.95075,4e-05,5.06398]
[1776710295799,51.79,76094.79,0.2,0.95076,4e-05,5.06365]
[1776710296805,51.79,76092.34,0.2,0.95066,4e-05,5.07169]
[1776710297814,51.79,76090.28,0.2,0.95057,4e-05,5.07849]
[1776710298821,51.79,76081.39,0.2,0.95022,4e-05,5.10711]
[1776710299828,51.79,76073.35,0.2,0.94989,4e-05,5.13305]
[1776710300981,51.79,76073.35,0.2,0.94989,4e-05,5.13305]
[1776710301848,51.79,76069.67,0.2,0.94974,4e-05,5.14512]
[1776710302537,51.79,76069.67,0.2,0.94974,4e-05,5.14512]
[1776710303859,51.79,76072.27,0.2,0.94984,4e-05,5.13696]
[1776710304866,51.79,76070.53,0.2,0.94977,4e-05,5.14267]
[1776710305906,51.79,76070.53,0.2,0.94977,4e-05,5.14267]
[1776710311960,51.8,76070.27,0.2,0.94975,4e-05,5.14408]
[1776710312174,51.8,76070.27,0.2,0.94975,4e-05,5.14408]
[1776710312341,51.8,76070.27,0.2,0.94975,4e-05,5.14408]
[1776710312394,51.8,76068.07,0.2,0.9497,4e-05,5.14706]
[1776710312951,51.8,76068.07,0.2,0.9497,4e-05,5.14706]
[1776710312965,51.8,76068.07,0.2,0.9497,4e-05,5.14706]
[1776710312993,51.8,76059.23,0.2,0.94934,4e-05,5.17564]
[1776710313929,51.8,76045.9,0.2,0.9488,4e-05,5.21882]
[1776710314945,51.8,76045.9,0.2,0.9488,4e-05,5.21882]
[1776710314970,51.8,76045.9,0.2,0.9488,4e-05,5.21882]
[1776710315030,51.8,76037.7,0.2,0.94846,4e-05,5.2458]
[1776710316150,51.8,76037.7,0.2,0.94846,4e-05,5.2458]
[1776710316351,51.8,76037.7,0.2,0.94846,4e-05,5.2458]
[1776710316440,51.8,76031.8,0.2,0.94822,4e-05,5.26531]
[1776710316688,51.8,76031.8,0.2,0.94822,4e-05,5.26531]
[1776710316937,51.8,76031.8,0.2,0.94822,4e-05,5.26531]
[1776710316950,51.8,76028.58,0.2,0.94808,4e-05,5.27607]
[1776710317942,51.8,76028.58,0.2,0.94808,4e-05,5.27607]
[1776710319243,51.8,76028.05,0.2,0.94805,4e-05,5.27804]
[1776710319971,51.8,76034.26,0.2,0.9483,4e-05,5.25823]
[1776710320981,51.8,76035.4,0.2,0.94835,4e-05,5.25478]
[1776710321987,51.81,76038.23,0.2,0.94846,4e-05,5.24584]
[1776710322994,51.81,76040.28,0.2,0.94854,4e-05,5.23945]
[1776710323668,51.81,76040.28,0.2,0.94854,4e-05,5.23945]
[1776710323944,51.81,76040.28,0.2,0.94854,4e-05,5.23945]
[1776710326016,51.81,76043.47,0.2,0.94866,4e-05,5.22999]
[1776710329037,51.81,76044.84,0.2,0.94871,4e-05,5.2265]
[1776710331052,51.81,76049.91,0.2,0.94891,4e-05,5.21037]
[1776710333066,51.82,76047.56,0.2,0.9488,4e-05,5.21898]
[1776710338101,51.82,76045.8,0.2,0.94871,4e-05,5.22629]
[1776710340115,51.83,76044.37,0.2,0.94864,4e-05,5.23155]
[1776710341122,51.83,76041.48,0.2,0.94852,4e-05,5.24124]
[1776710342129,51.83,76040.1,0.2,0.94846,4e-05,5.24601]
[1776710343137,51.83,76049.71,0.2,0.94885,4e-05,5.21506]
[1776710344144,51.83,76056.24,0.2,0.94911,4e-05,5.19424]
[1776710345151,51.83,76058.23,0.2,0.94919,4e-05,5.18816]
[1776710346158,51.83,76063.96,0.2,0.94942,4e-05,5.17002]
[1776710348172,51.83,76057.38,0.2,0.94915,4e-05,5.19131]
[1776710349180,51.83,76060.11,0.2,0.94926,4e-05,5.18248]
[1776710350187,51.83,76065.35,0.2,0.94947,4e-05,5.16558]
[1776710351194,51.83,76061.31,0.2,0.94931,4e-05,5.17864]
[1776710352201,51.83,76058.2,0.2,0.94918,4e-05,5.18869]
[1776710354215,51.83,76066.38,0.2,0.94951,4e-05,5.16228]
[1776710355222,51.83,76075.84,0.2,0.94989,4e-05,5.1319]
[1776710356229,51.83,76075.82,0.2,0.94989,4e-05,5.13205]
[1776710357201,51.83,76075.82,0.2,0.94989,4e-05,5.13205]
[1776710357798,51.83,76075.9,0.2,0.94989,4e-05,5.13187]
[1776710358243,51.84,76079.47,0.2,0.95004,4e-05,5.1205]
[1776710359250,51.84,76086.1,0.2,0.9503,4e-05,5.09939]
[1776710361264,51.84,76091.51,0.2,0.95051,4e-05,5.08239]
[1776710362273,51.84,76092.93,0.2,0.95057,4e-05,5.07803]
[1776710367308,51.84,76091.79,0.2,0.95051,4e-05,5.08251]
[1776710370091,51.84,76091.67,0.2,0.9505,4e-05,5.08321]
[1776710370187,51.84,76091.67,0.2,0.9505,4e-05,5.08321]
[1776710370330,51.84,76097.16,0.2,0.95072,4e-05,5.06588]
[1776710371337,51.84,76106.74,0.2,0.95113,4e-05,5.0315]
[1776710372344,51.84,76106.24,0.2,0.95111,4e-05,5.03332]
[1776710373351,51.84,76107.33,0.2,0.95115,4e-05,5.03011]
[1776710379239,51.85,76107.38,0.2,0.95114,4e-05,5.0309]
[1776710379393,51.85,76099.12,0.2,0.95081,4e-05,5.05758]
[1776710380399,51.85,76095.38,0.2,0.95066,4e-05,5.06967]
[1776710381407,51.85,76092.77,0.2,0.95055,4e-05,5.07814]
[1776710382438,51.85,76092.77,0.2,0.95055,4e-05,5.07814]
[1776710382496,51.85,76088.53,0.2,0.95038,4e-05,5.09182]
[1776710383421,51.85,76086.67,0.2,0.95031,4e-05,5.09788]
[1776710388456,51.85,76088.59,0.2,0.95038,4e-05,5.09229]
[1776710390469,51.86,76090.39,0.2,0.95044,4e-05,5.08678]
[1776710391477,51.86,76093.22,0.2,0.95056,4e-05,5.07788]
[1776710392484,51.86,76095.64,0.2,0.95065,4e-05,5.0703]
[1776710394498,51.86,76097.36,0.2,0.95071,4e-05,5.06511]
[1776710395505,51.86,76098.59,0.2,0.95076,4e-05,5.06135]
[1776710397519,51.86,76095.3,0.2,0.95063,4e-05,5.07214]
[1776710398525,51.86,76092.44,0.2,0.95051,4e-05,5.08141]
[1776710400540,51.86,76094.35,0.2,0.95058,4e-05,5.07559]
[1776710405579,51.86,76095.25,0.2,0.95061,4e-05,5.0734]
[1776710411621,51.87,76095.26,0.2,0.9506,4e-05,5.07421]
[1776710414814,51.87,76095.75,0.2,0.95062,4e-05,5.07279]
[1776710415293,51.87,76096.22,0.2,0.95063,4e-05,5.07171]
[1776710416631,51.87,76096.22,0.2,0.95063,4e-05,5.07171]
[1776710416846,51.87,76096.22,0.2,0.95063,4e-05,5.07171]
[1776710416181,51.87,76128.65,0.2,0.9519,4e-05,4.96916]
[1776710417606,51.87,76128.65,0.2,0.9519,4e-05,4.96916]
[1776710417006,51.87,76157.13,0.2,0.953,4e-05,4.87994]
[1776710417670,51.87,76161.2,0.2,0.95316,4e-05,4.86722]
[1776710418749,51.87,76161.2,0.2,0.95316,4e-05,4.86722]
[1776710418835,51.87,76161.34,0.2,0.95316,4e-05,4.86691]
[1776710423871,51.87,76161.54,0.2,0.95317,4e-05,4.8665]
[1776710423933,51.87,76161.54,0.2,0.95317,4e-05,4.8665]
[1776710424201,51.87,76161.54,0.2,0.95317,4e-05,4.8665]
[1776710424449,51.87,76161.54,0.2,0.95317,4e-05,4.8665]
[1776710424469,51.87,76161.54,0.2,0.95317,4e-05,4.8665]
[1776710424531,51.87,76161.54,0.2,0.95317,4e-05,4.8665]
[1776710424581,51.87,76161.54,0.2,0.95317,4e-05,4.8665]
[1776710424570,51.87,76163.93,0.2,0.95326,4e-05,4.85923]
[1776710424708,51.87,76163.93,0.2,0.95326,4e-05,4.85923]
[1776710425596,51.87,76163.93,0.2,0.95326,4e-05,4.85923]
[1776710425707,51.87,76166.78,0.2,0.95336,4e-05,4.85041]
[1776710425713,51.87,76166.78,0.2,0.95336,4e-05,4.85041]
[1776710425745,51.87,76166.78,0.2,0.95336,4e-05,4.85041]
[1776710425956,51.87,76166.78,0.2,0.95336,4e-05,4.85041]
[1776710426039,51.87,76167.15,0.2,0.95338,4e-05,4.84943]
[1776710427451,51.87,76167.15,0.2,0.95338,4e-05,4.84943]
[1776710427524,51.87,76167.15,0.2,0.95338,4e-05,4.84943]
[1776710427520,51.87,76167.23,0.2,0.95338,4e-05,4.84927]
[1776710427646,51.87,76167.23,0.2,0.95338,4e-05,4.84927]
[1776710427710,51.87,76167.23,0.2,0.95338,4e-05,4.84927]
[1776710427728,51.87,76167.23,0.2,0.95338,4e-05,4.84927]
[1776710427829,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710428738,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710428942,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710428953,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710429078,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710429089,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710429143,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710429217,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710429222,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710429295,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710429453,51.87,76166.57,0.2,0.95335,4e-05,4.8514]
[1776710429475,51.87,76161.29,0.2,0.95315,4e-05,4.86783]
[1776710431035,51.87,76158.55,0.2,0.95305,4e-05,4.87632]
[1776710431180,51.87,76158.55,0.2,0.95305,4e-05,4.87632]
[1776710431233,51.87,76158.55,0.2,0.95305,4e-05,4.87632]
[1776710431297,51.87,76158.55,0.2,0.95305,4e-05,4.87632]
[1776710431452,51.87,76158.55,0.2,0.95305,4e-05,4.87632]
[1776710431489,51.87,76158.55,0.2,0.95305,4e-05,4.87632]
[1776710431515,51.87,76158.15,0.2,0.95307,4e-05,4.87357]
[1776710431639,51.87,76158.15,0.2,0.95307,4e-05,4.87357]
[1776710432272,51.87,76158.15,0.2,0.95307,4e-05,4.87357]
[1776710432328,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710432902,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710433112,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710433120,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710433328,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710433382,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710433538,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710433581,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710433592,51.87,76168.22,0.2,0.95345,4e-05,4.84243]
[1776710433573,51.87,76172.88,0.2,0.95362,4e-05,4.82813]
[1776710434138,51.87,76172.88,0.2,0.95362,4e-05,4.82813]
[1776710434231,51.87,76172.88,0.2,0.95362,4e-05,4.82813]
[1776710434397,51.87,76172.88,0.2,0.95362,4e-05,4.82813]
[1776710434403,51.87,76172.88,0.2,0.95362,4e-05,4.82813]
[1776710435627,51.87,76172.54,0.2,0.95361,4e-05,4.82939]
[1776710435835,51.87,76166.66,0.2,0.95338,4e-05,4.84766]
[1776710437849,51.87,76173.67,0.2,0.95365,4e-05,4.82609]
[1776710438837,51.87,76173.67,0.2,0.95365,4e-05,4.82609]
[1776710438856,51.87,76184.89,0.2,0.95407,4e-05,4.79177]
[1776710439864,51.87,76195.62,0.2,0.95446,4e-05,4.75892]
[1776710440871,51.88,76194.48,0.2,0.95442,4e-05,4.7628]
[1776710442885,51.88,76189.49,0.2,0.95423,4e-05,4.7785]
[1776710445538,51.88,76189.57,0.2,0.95423,4e-05,4.77845]
[1776710445552,51.88,76189.57,0.2,0.95423,4e-05,4.77845]
[1776710445567,51.88,76189.57,0.2,0.95423,4e-05,4.77845]
[1776710445596,51.88,76189.57,0.2,0.95423,4e-05,4.77845]
[1776710445615,51.88,76189.57,0.2,0.95423,4e-05,4.77845]
[1776710445623,51.88,76189.57,0.2,0.95423,4e-05,4.77845]
[1776710445596,51.88,76189.93,0.2,0.95424,4e-05,4.77754]
[1776710445647,51.88,76189.93,0.2,0.95424,4e-05,4.77754]
[1776710445655,51.88,76189.93,0.2,0.95424,4e-05,4.77754]
[1776710445702,51.88,76189.93,0.2,0.95424,4e-05,4.77754]
[1776710446356,51.88,76189.93,0.2,0.95424,4e-05,4.77754]
[1776710446451,51.88,76189.93,0.2,0.95424,4e-05,4.77754]
[1776710446586,51.88,76189.93,0.2,0.95424,4e-05,4.77754]
[1776710446633,51.88,76189.93,0.2,0.95424,4e-05,4.77754]
[1776710446546,51.88,76191.66,0.2,0.9543,4e-05,4.77244]
[1776710446710,51.88,76191.66,0.2,0.9543,4e-05,4.77244]
[1776710446946,51.88,76191.66,0.2,0.9543,4e-05,4.77244]
[1776710446999,51.88,76191.66,0.2,0.9543,4e-05,4.77244]
[1776710447047,51.88,76194.17,0.2,0.95439,4e-05,4.76497]
[1776710448041,51.88,76194.17,0.2,0.95439,4e-05,4.76497]
[1776710448149,51.88,76194.17,0.2,0.95439,4e-05,4.76497]
[1776710448163,51.88,76194.17,0.2,0.95439,4e-05,4.76497]
[1776710448204,51.88,76194.17,0.2,0.95439,4e-05,4.76497]
[1776710448440,51.88,76194.17,0.2,0.95439,4e-05,4.76497]
[1776710448523,51.88,76194.17,0.2,0.95439,4e-05,4.76497]
[1776710448595,51.88,76197.71,0.2,0.95452,4e-05,4.75437]
[1776710448706,51.88,76197.71,0.2,0.95452,4e-05,4.75437]
[1776710448709,51.88,76197.71,0.2,0.95452,4e-05,4.75437]
[1776710449103,51.88,76197.71,0.2,0.95452,4e-05,4.75437]
[1776710449141,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710449829,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710449957,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710449987,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710450099,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710450119,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710450209,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710450218,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710450503,51.88,76200.59,0.2,0.95462,4e-05,4.74582]
[1776710450517,51.88,76201.46,0.2,0.95465,4e-05,4.74342]
[1776710450946,51.88,76198.38,0.2,0.95454,4e-05,4.75307]
[1776710453205,51.89,76197.16,0.2,0.95449,4e-05,4.75703]
[1776710453343,51.89,76197.16,0.2,0.95449,4e-05,4.75703]
[1776710453442,51.89,76197.16,0.2,0.95449,4e-05,4.75703]
[1776710453443,51.89,76197.16,0.2,0.95449,4e-05,4.75703]
[1776710453451,51.89,76197.16,0.2,0.95449,4e-05,4.75703]
[1776710453522,51.89,76196.35,0.2,0.95446,4e-05,4.75974]
[1776710453711,51.89,76196.35,0.2,0.95446,4e-05,4.75974]
[1776710453942,51.89,76196.35,0.2,0.95446,4e-05,4.75974]
[1776710454041,51.89,76196.35,0.2,0.95446,4e-05,4.75974]
[1776710454093,51.89,76196.35,0.2,0.95446,4e-05,4.75974]
[1776710454194,51.89,76194.22,0.2,0.95437,4e-05,4.76647]
[1776710454974,51.89,76190.94,0.2,0.95425,4e-05,4.77672]
[1776710455926,51.89,76190.94,0.2,0.95425,4e-05,4.77672]
[1776710455951,51.89,76190.94,0.2,0.95425,4e-05,4.77672]
[1776710455987,51.89,76190.94,0.2,0.95425,4e-05,4.77672]
[1776710456189,51.89,76190.94,0.2,0.95425,4e-05,4.77672]
[1776710456239,51.89,76187.0,0.2,0.9541,4e-05,4.789]
[1776710457317,51.89,76187.0,0.2,0.9541,4e-05,4.789]
[1776710457369,51.89,76187.0,0.2,0.9541,4e-05,4.789]
[1776710457442,51.89,76187.0,0.2,0.9541,4e-05,4.789]
[1776710457495,51.89,76187.0,0.2,0.9541,4e-05,4.789]
[1776710457710,51.89,76186.24,0.2,0.95407,4e-05,4.79151]
[1776710458603,51.89,76186.24,0.2,0.95407,4e-05,4.79151]
[1776710458671,51.89,76185.92,0.2,0.95406,4e-05,4.79267]
[1776710458718,51.89,76185.92,0.2,0.95406,4e-05,4.79267]
[1776710458722,51.89,76185.92,0.2,0.95406,4e-05,4.79267]
[1776710459695,51.89,76186.49,0.2,0.95407,4e-05,4.7911]
[1776710459945,51.89,76186.49,0.2,0.95407,4e-05,4.7911]
[1776710460108,51.89,76186.49,0.2,0.95407,4e-05,4.7911]
[1776710460160,51.89,76186.49,0.2,0.95407,4e-05,4.7911]
[1776710460260,51.89,76187.35,0.2,0.9541,4e-05,4.78865]
[1776710461579,51.89,76187.35,0.2,0.9541,4e-05,4.78865]
[1776710461673,51.89,76208.28,0.2,0.95488,4e-05,4.72475]
[1776710462293,51.89,76208.28,0.2,0.95488,4e-05,4.72475]
[1776710462391,51.89,76232.41,0.2,0.95576,4e-05,4.65198]
[1776710463461,51.89,76232.41,0.2,0.95576,4e-05,4.65198]
[1776710463569,51.89,76236.88,0.2,0.95592,4e-05,4.63896]
[1776710464621,51.89,76236.88,0.2,0.95592,4e-05,4.63896]
[1776710465067,51.9,76240.73,0.2,0.95604,4e-05,4.62826]
[1776710466074,51.9,76236.62,0.2,0.95589,4e-05,4.64104]
[1776710467081,51.9,76232.12,0.2,0.95572,4e-05,4.65498]
[1776710468344,51.9,76232.12,0.2,0.95572,4e-05,4.65498]
[1776710468413,51.9,76232.12,0.2,0.95572,4e-05,4.65498]
[1776710468449,51.9,76232.12,0.2,0.95572,4e-05,4.65498]
[1776710468775,51.9,76232.12,0.2,0.95572,4e-05,4.65498]
[1776710468469,51.91,76222.03,0.2,0.95534,4e-05,4.68685]
[1776710468860,51.91,76222.03,0.2,0.95534,4e-05,4.68685]
[1776710468947,51.91,76222.03,0.2,0.95534,4e-05,4.68685]
[1776710468956,51.91,76222.03,0.2,0.95534,4e-05,4.68685]
[1776710469208,51.91,76222.03,0.2,0.95534,4e-05,4.68685]
[1776710469374,51.91,76222.03,0.2,0.95534,4e-05,4.68685]
[1776710469453,51.91,76222.03,0.2,0.95534,4e-05,4.68685]
[1776710469545,51.91,76213.25,0.2,0.95501,4e-05,4.71408]
[1776710469755,51.91,76213.25,0.2,0.95501,4e-05,4.71408]
[1776710469862,51.91,76213.25,0.2,0.95501,4e-05,4.71408]
[1776710469952,51.91,76213.25,0.2,0.95501,4e-05,4.71408]
[1776710469963,51.91,76213.25,0.2,0.95501,4e-05,4.71408]
[1776710469987,51.91,76213.25,0.2,0.95501,4e-05,4.71408]
[1776710470055,51.91,76213.25,0.2,0.95501,4e-05,4.71408]
[1776710470646,51.91,76213.25,0.2,0.95501,4e-05,4.71408]
[1776710470102,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710470723,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710470758,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710470775,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710470930,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710470963,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710470963,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710470979,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710471210,51.91,76210.6,0.2,0.95491,4e-05,4.72212]
[1776710471297,51.91,76207.93,0.2,0.95481,4e-05,4.73052]
[1776710474692,51.91,76209.13,0.2,0.95485,4e-05,4.72742]
[1776710474696,51.92,76202.81,0.2,0.95461,4e-05,4.74754]
[1776710474944,51.92,76202.81,0.2,0.95461,4e-05,4.74754]
[1776710474981,51.92,76202.81,0.2,0.95461,4e-05,4.74754]
[1776710475067,51.92,76202.81,0.2,0.95461,4e-05,4.74754]
[1776710475122,51.92,76202.81,0.2,0.95461,4e-05,4.74754]
[1776710475220,51.92,76202.81,0.2,0.95461,4e-05,4.74754]
[1776710475355,51.92,76202.81,0.2,0.95461,4e-05,4.74754]
[1776710475411,51.92,76202.81,0.2,0.95461,4e-05,4.74754]
[1776710475414,51.92,76197.52,0.2,0.95441,4e-05,4.76393]
[1776710478418,51.92,76195.03,0.2,0.95431,4e-05,4.77176]
[1776710478456,51.92,76195.03,0.2,0.95431,4e-05,4.77176]
[1776710478481,51.92,76195.03,0.2,0.95431,4e-05,4.77176]
[1776710478545,51.92,76195.03,0.2,0.95431,4e-05,4.77176]
[1776710478710,51.92,76195.03,0.2,0.95431,4e-05,4.77176]
[1776710478798,51.92,76195.41,0.2,0.95432,4e-05,4.77104]
[1776710479130,51.92,76195.41,0.2,0.95432,4e-05,4.77104]
[1776710479562,51.92,76195.41,0.2,0.95432,4e-05,4.77104]
[1776710479698,51.92,76195.41,0.2,0.95432,4e-05,4.77104]
[1776710479703,51.92,76195.41,0.2,0.95432,4e-05,4.77104]
[1776710479779,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480146,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480200,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480380,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480455,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480512,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480597,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480615,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480687,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480711,51.92,76196.03,0.2,0.95434,4e-05,4.76937]
[1776710480697,51.92,76200.04,0.2,0.95449,4e-05,4.75735]
[1776710480905,51.92,76200.04,0.2,0.95449,4e-05,4.75735]
[1776710480930,51.92,76200.04,0.2,0.95449,4e-05,4.75735]
[1776710480936,51.92,76200.04,0.2,0.95449,4e-05,4.75735]
[1776710481154,51.92,76200.04,0.2,0.95449,4e-05,4.75735]
[1776710481210,51.92,76200.04,0.2,0.95449,4e-05,4.75735]
[1776710481311,51.92,76204.89,0.2,0.95467,4e-05,4.74257]
[1776710482251,51.92,76204.89,0.2,0.95467,4e-05,4.74257]
[1776710482299,51.92,76204.89,0.2,0.95467,4e-05,4.74257]
[1776710482366,51.92,76204.89,0.2,0.95467,4e-05,4.74257]
[1776710482412,51.92,76204.89,0.2,0.95467,4e-05,4.74257]
[1776710482442,51.92,76204.89,0.2,0.95467,4e-05,4.74257]
[1776710482513,51.92,76205.28,0.2,0.95467,4e-05,4.7419]
[1776710483352,51.92,76205.28,0.2,0.95467,4e-05,4.7419]
[1776710483456,51.92,76205.28,0.2,0.95467,4e-05,4.7419]
[1776710483459,51.92,76205.28,0.2,0.95467,4e-05,4.7419]
[1776710483469,51.92,76205.28,0.2,0.95467,4e-05,4.7419]
[1776710483720,51.92,76205.28,0.2,0.95467,4e-05,4.7419]
[1776710483554,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710483949,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484195,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484304,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484406,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484415,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484442,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484541,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484564,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484600,51.92,76205.37,0.2,0.95467,4e-05,4.7419]
[1776710484611,51.92,76205.52,0.2,0.95468,4e-05,4.74173]
[1776710485368,51.92,76205.52,0.2,0.95468,4e-05,4.74173]
[1776710485526,51.92,76205.52,0.2,0.95468,4e-05,4.74173]
[1776710485572,51.92,76205.52,0.2,0.95468,4e-05,4.74173]
[1776710485694,51.92,76205.52,0.2,0.95468,4e-05,4.74173]
[1776710486890,51.93,76204.88,0.2,0.95465,4e-05,4.74395]
[1776710486943,51.93,76204.88,0.2,0.95465,4e-05,4.74395]
[1776710486996,51.93,76204.88,0.2,0.95465,4e-05,4.74395]
[1776710487193,51.93,76204.88,0.2,0.95465,4e-05,4.74395]
[1776710487233,51.93,76205.04,0.2,0.95465,4e-05,4.74374]
[1776710488339,51.93,76205.04,0.2,0.95465,4e-05,4.74374]
[1776710488392,51.93,76205.04,0.2,0.95465,4e-05,4.74374]
[1776710488419,51.93,76205.04,0.2,0.95465,4e-05,4.74374]
[1776710488438,51.93,76205.04,0.2,0.95465,4e-05,4.74374]
[1776710488471,51.93,76205.04,0.2,0.95465,4e-05,4.74374]
[1776710488572,51.93,76204.69,0.2,0.95463,4e-05,4.74536]
[1776710490609,51.93,76204.92,0.2,0.95464,4e-05,4.74466]
[1776710490692,51.93,76204.92,0.2,0.95464,4e-05,4.74466]
[1776710490709,51.93,76204.36,0.2,0.95461,4e-05,4.74692]
[1776710490738,51.93,76204.36,0.2,0.95461,4e-05,4.74692]
[1776710490813,51.93,76204.36,0.2,0.95461,4e-05,4.74692]
[1776710490958,51.93,76204.36,0.2,0.95461,4e-05,4.74692]
[1776710491062,51.93,76204.36,0.2,0.95461,4e-05,4.74692]
[1776710491071,51.93,76204.36,0.2,0.95461,4e-05,4.74692]
[1776710491206,51.93,76204.36,0.2,0.95461,4e-05,4.74692]
[1776710491414,51.93,76204.36,0.2,0.95461,4e-05,4.74692]
[1776710491475,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710491755,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710491827,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710491879,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710491956,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710492141,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710492196,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710492383,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710492445,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710492563,51.93,76202.22,0.2,0.95457,4e-05,4.74969]
[1776710492634,51.93,76200.42,0.2,0.9545,4e-05,4.75545]
[1776710493277,51.93,76235.84,0.2,0.95579,4e-05,4.64822]
[1776710493843,51.93,76235.84,0.2,0.95579,4e-05,4.64822]
[1776710494051,51.93,76235.84,0.2,0.95579,4e-05,4.64822]
[1776710494199,51.93,76235.84,0.2,0.95579,4e-05,4.64822]
[1776710494285,51.93,76263.94,0.2,0.9568,4e-05,4.56456]
[1776710494773,51.93,76263.94,0.2,0.9568,4e-05,4.56456]
[1776710495176,51.93,76263.94,0.2,0.9568,4e-05,4.56456]
[1776710495292,51.94,76263.24,0.2,0.95677,4e-05,4.56708]
[1776710496704,51.94,76263.24,0.2,0.95677,4e-05,4.56708]
[1776710496744,51.94,76264.33,0.2,0.95679,4e-05,4.56499]
[1776710500021,51.95,76266.31,0.2,0.95685,4e-05,4.56025]
[1776710500207,51.95,76266.31,0.2,0.95685,4e-05,4.56025]
[1776710500278,51.95,76266.31,0.2,0.95685,4e-05,4.56025]
[1776710500742,51.95,76266.31,0.2,0.95685,4e-05,4.56025]
[1776710500821,51.95,76266.31,0.2,0.95685,4e-05,4.56025]
[1776710500337,51.95,76266.89,0.2,0.95686,4e-05,4.5591]
[1776710500912,51.95,76266.89,0.2,0.95686,4e-05,4.5591]
[1776710500924,51.95,76266.89,0.2,0.95686,4e-05,4.5591]
[1776710500967,51.95,76266.89,0.2,0.95686,4e-05,4.5591]
[1776710501008,51.95,76266.89,0.2,0.95686,4e-05,4.5591]
[1776710501036,51.95,76266.89,0.2,0.95686,4e-05,4.5591]
[1776710501092,51.95,76266.89,0.2,0.95686,4e-05,4.5591]
[1776710501200,51.95,76266.89,0.2,0.95686,4e-05,4.5591]
[1776710501294,51.95,76266.89,0.2,0.95686,4e-05,4.55968]
[1776710501833,51.95,76266.89,0.2,0.95686,4e-05,4.55968]
[1776710501935,51.95,76266.89,0.2,0.95686,4e-05,4.55968]
[1776710501943,51.95,76266.89,0.2,0.95686,4e-05,4.55968]
[1776710501998,51.95,76266.89,0.2,0.95686,4e-05,4.55968]
[1776710502197,51.95,76266.89,0.2,0.95686,4e-05,4.55968]
[1776710502351,51.95,76266.89,0.2,0.95686,4e-05,4.55968]
[1776710502403,51.95,76266.89,0.2,0.95686,4e-05,4.55968]
[1776710504434,51.95,76267.45,0.2,0.95686,4e-05,4.55917]
[1776710504564,51.95,76267.45,0.2,0.95686,4e-05,4.55917]
[1776710504700,51.95,76267.45,0.2,0.95686,4e-05,4.55917]
[1776710504855,51.95,76267.45,0.2,0.95686,4e-05,4.55917]
[1776710504981,51.96,76265.16,0.2,0.95677,4e-05,4.56713]
[1776710505211,51.96,76265.16,0.2,0.95677,4e-05,4.56713]
[1776710505254,51.96,76265.16,0.2,0.95677,4e-05,4.56713]
[1776710505414,51.96,76265.16,0.2,0.95677,4e-05,4.56713]
[1776710505711,51.96,76265.16,0.2,0.95677,4e-05,4.56713]
[1776710505869,51.96,76265.1,0.2,0.95677,4e-05,4.5673]
[1776710506013,51.96,76265.1,0.2,0.95677,4e-05,4.5673]
[1776710506066,51.96,76265.1,0.2,0.95677,4e-05,4.5673]
[1776710506375,51.96,76258.77,0.2,0.95653,4e-05,4.58669]
[1776710507086,51.96,76258.77,0.2,0.95653,4e-05,4.58669]
[1776710507434,51.96,76258.77,0.2,0.95653,4e-05,4.58669]
[1776710507487,51.96,76258.77,0.2,0.95653,4e-05,4.58669]
[1776710507909,51.97,76256.49,0.2,0.95644,4e-05,4.59459]
[1776710508013,51.97,76256.49,0.2,0.95644,4e-05,4.59459]
[1776710508031,51.97,76256.49,0.2,0.95644,4e-05,4.59459]
[1776710508874,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710508911,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710508961,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509014,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509228,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509312,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509328,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509444,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509510,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509596,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509633,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509704,51.97,76256.71,0.2,0.95645,4e-05,4.59393]
[1776710509667,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710509923,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710509953,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510016,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510052,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510178,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510206,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510236,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510299,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510447,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510494,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510697,51.97,76259.02,0.2,0.95652,4e-05,4.58811]
[1776710510773,51.97,76262.85,0.2,0.95665,4e-05,4.57726]
[1776710510930,51.97,76262.85,0.2,0.95665,4e-05,4.57726]
[1776710510979,51.97,76262.85,0.2,0.95665,4e-05,4.57726]
[1776710511133,51.97,76262.85,0.2,0.95665,4e-05,4.57726]
[1776710511152,51.97,76262.85,0.2,0.95665,4e-05,4.57726]
[1776710511207,51.97,76262.85,0.2,0.95665,4e-05,4.57726]
[1776710511247,51.97,76262.85,0.2,0.95665,4e-05,4.57726]
[1776710511410,51.97,76262.7,0.2,0.95664,4e-05,4.57827]
[1776710513097,51.98,76263.35,0.2,0.95665,4e-05,4.5769]
[1776710513201,51.98,76263.35,0.2,0.95665,4e-05,4.5769]
[1776710513213,51.98,76263.35,0.2,0.95665,4e-05,4.5769]
[1776710513447,51.98,76263.35,0.2,0.95665,4e-05,4.5769]
[1776710513498,51.98,76263.35,0.2,0.95665,4e-05,4.5769]
[1776710513708,51.98,76263.35,0.2,0.95665,4e-05,4.5769]
[1776710513744,51.98,76264.32,0.2,0.95668,4e-05,4.57458]
[1776710514981,51.98,76265.05,0.2,0.9567,4e-05,4.57299]
[1776710515143,51.98,76265.05,0.2,0.9567,4e-05,4.57299]
[1776710515205,51.98,76265.05,0.2,0.9567,4e-05,4.57299]
[1776710515299,51.98,76265.05,0.2,0.9567,4e-05,4.57299]
[1776710515406,51.98,76265.05,0.2,0.9567,4e-05,4.57299]
[1776710515706,51.98,76265.05,0.2,0.9567,4e-05,4.57299]
[1776710515744,51.98,76265.96,0.2,0.95672,4e-05,4.57086]
[1776710517677,51.98,76265.96,0.2,0.95672,4e-05,4.57086]
[1776710517801,51.98,76265.96,0.2,0.95672,4e-05,4.57086]
[1776710517731,51.99,76265.96,0.2,0.95671,4e-05,4.57201]
[1776710517848,51.99,76265.96,0.2,0.95671,4e-05,4.57201]
[1776710517950,51.99,76265.96,0.2,0.95671,4e-05,4.57201]
[1776710517960,51.99,76265.96,0.2,0.95671,4e-05,4.57201]
[1776710518148,51.99,76265.96,0.2,0.95671,4e-05,4.57201]
[1776710518210,51.99,76265.96,0.2,0.95671,4e-05,4.57201]
[1776710518459,51.99,76263.75,0.2,0.95663,4e-05,4.57915]
[1776710518892,51.99,76263.75,0.2,0.95663,4e-05,4.57915]
[1776710519739,51.99,76263.75,0.2,0.95663,4e-05,4.57915]
[1776710519898,51.99,76263.75,0.2,0.95663,4e-05,4.57915]
[1776710519919,51.99,76263.75,0.2,0.95663,4e-05,4.57915]
[1776710519778,51.99,76259.69,0.2,0.95647,4e-05,4.59179]
[1776710520105,51.99,76259.69,0.2,0.95647,4e-05,4.59179]
[1776710520440,51.99,76259.69,0.2,0.95647,4e-05,4.59179]
[1776710520473,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710520859,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710520955,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710520970,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710521107,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710521203,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710521301,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710521385,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710521445,51.99,76243.86,0.2,0.95591,4e-05,4.63907]
[1776710521614,52.0,76238.58,0.2,0.9557,4e-05,4.65592]
[1776710521871,52.0,76238.58,0.2,0.9557,4e-05,4.65592]
[1776710521924,52.0,76238.58,0.2,0.9557,4e-05,4.65592]
[1776710521947,52.0,76238.58,0.2,0.9557,4e-05,4.65592]
[1776710522195,52.0,76238.58,0.2,0.9557,4e-05,4.65592]
[1776710522369,52.0,76238.58,0.2,0.9557,4e-05,4.65592]
[1776710522425,52.0,76238.58,0.2,0.9557,4e-05,4.65592]
[1776710522487,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710522972,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710523103,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710523201,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710523365,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710523450,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710523451,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710523710,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710523769,52.0,76240.65,0.2,0.95577,4e-05,4.65015]
[1776710523791,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710523988,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524039,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524107,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524205,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524218,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524358,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524382,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524441,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524672,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524709,52.0,76241.8,0.2,0.95581,4e-05,4.64715]
[1776710524715,52.0,76241.26,0.2,0.95579,4e-05,4.64923]
[1776710525736,52.0,76241.26,0.2,0.95579,4e-05,4.64923]
[1776710525790,52.0,76241.32,0.2,0.95578,4e-05,4.64951]
[1776710525949,52.0,76241.32,0.2,0.95578,4e-05,4.64951]
[1776710526322,52.0,76241.32,0.2,0.95578,4e-05,4.64951]
[1776710526530,52.0,76241.32,0.2,0.95578,4e-05,4.64951]
[1776710526576,52.0,76241.32,0.2,0.95578,4e-05,4.64951]
[1776710526692,52.0,76241.32,0.2,0.95578,4e-05,4.64951]
[1776710526697,52.0,76241.32,0.2,0.95578,4e-05,4.64951]
[1776710526805,52.0,76241.32,0.2,0.95578,4e-05,4.64951]
[1776710526791,52.0,76241.6,0.2,0.95579,4e-05,4.64914]
[1776710526856,52.0,76241.6,0.2,0.95579,4e-05,4.64914]
[1776710527522,52.01,76243.62,0.2,0.95585,4e-05,4.64354]
[1776710528480,52.01,76243.62,0.2,0.95585,4e-05,4.64354]
[1776710528698,52.01,76243.62,0.2,0.95585,4e-05,4.64354]
[1776710528794,52.01,76249.19,0.2,0.95605,4e-05,4.62734]
[1776710528826,52.01,76249.19,0.2,0.95605,4e-05,4.62734]
[1776710528939,52.01,76249.19,0.2,0.95605,4e-05,4.62734]
[1776710529539,52.01,76249.91,0.2,0.95607,4e-05,4.62569]
[1776710530546,52.01,76242.34,0.2,0.95579,4e-05,4.64887]
[1776710531553,52.01,76240.9,0.2,0.95573,4e-05,4.65366]
[1776710536590,52.02,76240.14,0.2,0.95568,4e-05,4.65825]
[1776710539693,52.03,76240.45,0.2,0.95568,4e-05,4.65823]
[1776710539773,52.03,76243.58,0.2,0.95579,4e-05,4.6493]
[1776710540551,52.03,76243.58,0.2,0.95579,4e-05,4.6493]
[1776710540633,52.03,76253.56,0.2,0.95614,4e-05,4.61991]
[1776710541639,52.03,76257.39,0.2,0.95627,4e-05,4.609]
[1776710542647,52.04,76258.97,0.2,0.95632,4e-05,4.60483]
[1776710543566,52.04,76258.97,0.2,0.95632,4e-05,4.60483]
[1776710544661,52.04,76262.75,0.2,0.95644,4e-05,4.59467]
[1776710545376,52.04,76262.75,0.2,0.95644,4e-05,4.59467]
[1776710545691,52.04,76262.75,0.2,0.95644,4e-05,4.59467]
[1776710545922,52.04,76262.75,0.2,0.95644,4e-05,4.59467]
[1776710545735,52.04,76277.17,0.2,0.95695,4e-05,4.55246]
[1776710546282,52.04,76277.17,0.2,0.95695,4e-05,4.55246]
[1776710546377,52.04,76277.17,0.2,0.95695,4e-05,4.55246]
[1776710546690,52.04,76287.46,0.2,0.9573,4e-05,4.52273]
[1776710547609,52.04,76287.46,0.2,0.9573,4e-05,4.52273]
[1776710547700,52.05,76289.59,0.2,0.95737,4e-05,4.51714]
[1776710549279,52.05,76290.34,0.2,0.95739,4e-05,4.51562]
[1776710551728,52.06,76295.49,0.2,0.95758,3e-05,4.4986]
[1776710552611,52.06,76295.49,0.2,0.95758,3e-05,4.4986]
[1776710552709,52.06,76295.49,0.2,0.95758,3e-05,4.4986]
[1776710552737,52.06,76289.02,0.2,0.95734,4e-05,4.51831]
[1776710552888,52.06,76289.02,0.2,0.95734,4e-05,4.51831]
[1776710552953,52.06,76289.02,0.2,0.95734,4e-05,4.51831]
[1776710553269,52.06,76289.02,0.2,0.95734,4e-05,4.51831]
[1776710553452,52.06,76289.02,0.2,0.95734,4e-05,4.51831]
[1776710553659,52.06,76289.02,0.2,0.95734,4e-05,4.51831]
[1776710553708,52.06,76289.02,0.2,0.95734,4e-05,4.51831]
[1776710553773,52.06,76289.02,0.2,0.95734,4e-05,4.51831]
[1776710553744,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710553958,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554135,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554221,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554273,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554454,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554496,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554708,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554715,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554740,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554790,52.06,76275.53,0.2,0.95686,4e-05,4.55879]
[1776710554751,52.07,76275.81,0.2,0.95686,4e-05,4.55856]
[1776710554954,52.07,76275.81,0.2,0.95686,4e-05,4.55856]
[1776710555180,52.07,76275.81,0.2,0.95686,4e-05,4.55856]
[1776710555212,52.07,76275.81,0.2,0.95686,4e-05,4.55856]
[1776710555325,52.07,76275.81,0.2,0.95686,4e-05,4.55856]
[1776710555404,52.07,76275.81,0.2,0.95686,4e-05,4.55856]
[1776710555431,52.07,76275.81,0.2,0.95686,4e-05,4.55856]
[1776710555465,52.07,76275.81,0.2,0.95686,4e-05,4.55856]
[1776710555758,52.07,76275.94,0.2,0.95686,4e-05,4.55878]
[1776710555998,52.07,76275.94,0.2,0.95686,4e-05,4.55878]
[1776710556150,52.07,76275.94,0.2,0.95686,4e-05,4.55878]
[1776710556173,52.07,76275.94,0.2,0.95686,4e-05,4.55878]
[1776710556198,52.07,76275.94,0.2,0.95686,4e-05,4.55878]
[1776710556240,52.07,76275.94,0.2,0.95686,4e-05,4.55878]
[1776710556459,52.07,76275.94,0.2,0.95686,4e-05,4.55878]
[1776710556765,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557147,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557204,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557262,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557282,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557430,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557451,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557460,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557717,52.07,76274.67,0.2,0.95681,4e-05,4.56314]
[1776710557772,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558026,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558215,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558260,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558268,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558323,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558482,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558495,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558681,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558718,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558825,52.07,76267.16,0.2,0.95654,4e-05,4.58601]
[1776710558781,52.07,76261.47,0.2,0.95633,4e-05,4.60348]
[1776710558958,52.07,76261.47,0.2,0.95633,4e-05,4.60348]
[1776710559276,52.07,76261.47,0.2,0.95633,4e-05,4.60348]
[1776710559330,52.07,76261.47,0.2,0.95633,4e-05,4.60348]
[1776710559460,52.07,76261.47,0.2,0.95633,4e-05,4.60348]
[1776710559700,52.07,76261.47,0.2,0.95633,4e-05,4.60348]
[1776710559818,52.07,76261.47,0.2,0.95633,4e-05,4.60348]
[1776710559825,52.07,76261.47,0.2,0.95633,4e-05,4.60348]
[1776710559788,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710559951,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560019,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560209,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560215,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560281,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560340,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560458,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560463,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560515,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560705,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560709,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560774,52.08,76256.76,0.2,0.95615,4e-05,4.61805]
[1776710560795,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710560856,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710560872,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710560950,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710560963,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710561046,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710561288,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710561361,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710561466,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710561469,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710561509,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710561704,52.08,76256.61,0.2,0.95614,4e-05,4.619]
[1776710563044,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563083,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563205,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563316,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563334,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563368,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563461,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563593,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563646,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563703,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563826,52.08,76254.67,0.2,0.95606,4e-05,4.6258]
[1776710563816,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710563878,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710563948,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710563950,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564052,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564060,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564073,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564195,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564347,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564457,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564475,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564709,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564838,52.08,76254.89,0.2,0.95606,4e-05,4.62563]
[1776710564823,52.09,76254.43,0.2,0.95604,4e-05,4.6275]
[1776710564890,52.09,76254.43,0.2,0.95604,4e-05,4.6275]
[1776710565393,52.09,76254.43,0.2,0.95604,4e-05,4.6275]
[1776710565455,52.09,76254.43,0.2,0.95604,4e-05,4.6275]
[1776710565618,52.09,76254.43,0.2,0.95604,4e-05,4.6275]
[1776710565624,52.09,76254.43,0.2,0.95604,4e-05,4.6275]
[1776710565832,52.09,76252.05,0.2,0.95595,4e-05,4.63511]
[1776710566360,52.09,76252.05,0.2,0.95595,4e-05,4.63511]
[1776710566450,52.09,76252.05,0.2,0.95595,4e-05,4.63511]
[1776710566462,52.09,76252.05,0.2,0.95595,4e-05,4.63511]
[1776710566638,52.09,76252.05,0.2,0.95595,4e-05,4.63511]
[1776710566678,52.09,76252.05,0.2,0.95595,4e-05,4.63511]
[1776710566711,52.09,76252.05,0.2,0.95595,4e-05,4.63511]
[1776710567138,52.09,76250.29,0.2,0.95588,4e-05,4.64086]
[1776710567201,52.09,76250.29,0.2,0.95588,4e-05,4.64086]
[1776710567352,52.09,76250.29,0.2,0.95588,4e-05,4.64086]
[1776710567360,52.09,76250.29,0.2,0.95588,4e-05,4.64086]
[1776710567447,52.09,76250.29,0.2,0.95588,4e-05,4.64086]
[1776710567570,52.09,76250.29,0.2,0.95588,4e-05,4.64086]
[1776710567695,52.09,76250.29,0.2,0.95588,4e-05,4.64086]
[1776710567844,52.09,76251.15,0.2,0.9559,4e-05,4.63876]
[1776710567943,52.09,76251.15,0.2,0.9559,4e-05,4.63876]
[1776710568035,52.09,76251.15,0.2,0.9559,4e-05,4.63876]
[1776710568176,52.09,76251.15,0.2,0.9559,4e-05,4.63876]
[1776710568539,52.09,76251.15,0.2,0.9559,4e-05,4.63876]
[1776710568684,52.09,76251.15,0.2,0.9559,4e-05,4.63876]
[1776710568846,52.09,76251.15,0.2,0.9559,4e-05,4.63876]
[1776710568693,52.09,76251.15,0.2,0.9559,4e-05,4.63924]
[1776710569092,52.09,76251.15,0.2,0.9559,4e-05,4.63924]
[1776710569228,52.09,76251.15,0.2,0.9559,4e-05,4.63924]
[1776710569410,52.09,76251.15,0.2,0.9559,4e-05,4.63924]
[1776710569453,52.09,76251.15,0.2,0.9559,4e-05,4.63924]
[1776710569649,52.09,76251.15,0.2,0.9559,4e-05,4.63924]
[1776710569727,52.09,76251.15,0.2,0.9559,4e-05,4.63924]
[1776710569828,52.1,76244.82,0.2,0.95566,4e-05,4.65865]
[1776710570293,52.1,76244.82,0.2,0.95566,4e-05,4.65865]
[1776710570408,52.1,76244.82,0.2,0.95566,4e-05,4.65865]
[1776710570420,52.1,76244.82,0.2,0.95566,4e-05,4.65865]
[1776710570525,52.1,76244.82,0.2,0.95566,4e-05,4.65865]
[1776710570736,52.1,76244.82,0.2,0.95566,4e-05,4.65865]
[1776710570836,52.1,76238.51,0.2,0.95543,4e-05,4.67802]
[1776710570886,52.1,76238.51,0.2,0.95543,4e-05,4.67802]
[1776710571073,52.1,76238.51,0.2,0.95543,4e-05,4.67802]
[1776710571286,52.1,76238.51,0.2,0.95543,4e-05,4.67802]
[1776710571449,52.1,76238.51,0.2,0.95543,4e-05,4.67802]
[1776710571561,52.1,76238.51,0.2,0.95543,4e-05,4.67802]
[1776710571661,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710571897,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710571955,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710572237,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710572246,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710572312,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710572449,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710572469,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710572533,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710572691,52.1,76234.49,0.2,0.95528,4e-05,4.69053]
[1776710572780,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573145,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573254,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573323,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573423,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573520,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573696,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573701,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573762,52.1,76232.71,0.2,0.95521,4e-05,4.69628]
[1776710573795,52.1,76224.76,0.2,0.95492,4e-05,4.72065]
[1776710573946,52.1,76224.76,0.2,0.95492,4e-05,4.72065]
[1776710574191,52.1,76224.76,0.2,0.95492,4e-05,4.72065]
[1776710574269,52.1,76221.57,0.2,0.9548,4e-05,4.7303]
[1776710575907,52.1,76228.28,0.2,0.95504,4e-05,4.71067]
[1776710576914,52.11,76226.45,0.2,0.95497,4e-05,4.71657]
[1776710578843,52.11,76225.3,0.2,0.95492,4e-05,4.7204]
[1776710579360,52.11,76225.3,0.2,0.95492,4e-05,4.7204]
[1776710579368,52.11,76225.3,0.2,0.95492,4e-05,4.7204]
[1776710579437,52.11,76232.52,0.2,0.95518,4e-05,4.69893]
[1776710579939,52.11,76236.34,0.2,0.95531,4e-05,4.6878]
[1776710582460,52.11,76237.09,0.2,0.95534,4e-05,4.68594]
[1776710582668,52.11,76237.09,0.2,0.95534,4e-05,4.68594]
[1776710582768,52.12,76239.7,0.2,0.95542,4e-05,4.67889]
[1776710583355,52.12,76239.7,0.2,0.95542,4e-05,4.67889]
[1776710583467,52.12,76241.74,0.2,0.9555,4e-05,4.67276]
[1776710583991,52.12,76241.74,0.2,0.9555,4e-05,4.67276]
[1776710584080,52.12,76241.74,0.2,0.9555,4e-05,4.67276]
[1776710584112,52.12,76257.4,0.2,0.95606,4e-05,4.62628]
[1776710584980,52.12,76253.22,0.2,0.9559,4e-05,4.63926]
[1776710587012,52.12,76253.26,0.2,0.9559,4e-05,4.63961]
[1776710587680,52.12,76253.26,0.2,0.9559,4e-05,4.63961]
[1776710587779,52.12,76251.81,0.2,0.95583,4e-05,4.64487]
[1776710589383,52.12,76252.18,0.2,0.95585,4e-05,4.64377]
[1776710590264,52.13,76252.89,0.2,0.95587,4e-05,4.6421]
[1776710590280,52.13,76262.06,0.2,0.95619,4e-05,4.6152]
[1776710591026,52.13,76267.9,0.2,0.95639,4e-05,4.59833]
[1776710593303,52.13,76267.5,0.2,0.95637,4e-05,4.60005]
[1776710595061,52.14,76266.34,0.2,0.95631,4e-05,4.60508]
[1776710596068,52.14,76259.47,0.2,0.95606,4e-05,4.62606]
[1776710598951,52.15,76258.81,0.2,0.95602,4e-05,4.62946]
[1776710601103,52.15,76256.58,0.2,0.95593,4e-05,4.63705]
[1776710603117,52.15,76252.06,0.2,0.95575,4e-05,4.65148]
[1776710604504,52.15,76252.06,0.2,0.95575,4e-05,4.65148]
[1776710604577,52.16,76257.84,0.2,0.95596,4e-05,4.63463]
[1776710606138,52.16,76250.88,0.2,0.9557,4e-05,4.65638]
[1776710606964,52.16,76250.88,0.2,0.9557,4e-05,4.65638]
[1776710607145,52.16,76242.42,0.2,0.95538,4e-05,4.68219]
[1776710608254,52.16,76242.42,0.2,0.95538,4e-05,4.68219]
[1776710608299,52.16,76229.4,0.2,0.95491,4e-05,4.72182]
[1776710609164,52.16,76222.07,0.2,0.95463,4e-05,4.74433]
[1776710610171,52.16,76220.36,0.2,0.95457,4e-05,4.74981]
[1776710611318,52.16,76220.36,0.2,0.95457,4e-05,4.74981]
[1776710611475,52.16,76220.36,0.2,0.95457,4e-05,4.74981]
[1776710611691,52.16,76220.36,0.2,0.95457,4e-05,4.74981]
[1776710611786,52.17,76218.71,0.2,0.95453,4e-05,4.75133]
[1776710612185,52.17,76215.1,0.2,0.9544,4e-05,4.76229]
[1776710615206,52.17,76213.94,0.2,0.95435,4e-05,4.76659]
[1776710616216,52.17,76213.94,0.2,0.95435,4e-05,4.76659]
[1776710616235,52.17,76213.44,0.2,0.95433,4e-05,4.76836]
[1776710617220,52.17,76210.01,0.2,0.9542,4e-05,4.77905]
[1776710622255,52.18,76208.82,0.2,0.95414,4e-05,4.78381]
[1776710627869,52.18,76208.98,0.2,0.95414,4e-05,4.78422]
[1776710627903,52.18,76206.05,0.2,0.95402,4e-05,4.79359]
[1776710628297,52.18,76202.74,0.2,0.9539,4e-05,4.8037]
[1776710629845,52.18,76202.74,0.2,0.9539,4e-05,4.8037]
[1776710629890,52.18,76197.35,0.2,0.95369,4e-05,4.82055]
[1776710630311,52.18,76194.49,0.2,0.95359,4e-05,4.82931]
[1776710632324,52.18,76192.24,0.2,0.9535,4e-05,4.83651]
[1776710633332,52.18,76191.05,0.2,0.95345,4e-05,4.84031]
[1776710637360,52.19,76189.49,0.2,0.95339,4e-05,4.84564]
[1776710641388,52.19,76183.81,0.2,0.95317,4e-05,4.86366]
[1776710642395,52.19,76179.83,0.2,0.95301,4e-05,4.87604]
[1776710645415,52.19,76181.13,0.2,0.95306,4e-05,4.8723]
[1776710646423,52.19,76183.65,0.2,0.95315,4e-05,4.86463]
[1776710647430,52.19,76185.19,0.2,0.95321,4e-05,4.85998]
[1776710648445,52.19,76187.17,0.2,0.95328,4e-05,4.854]
[1776710649339,52.19,76187.17,0.2,0.95328,4e-05,4.854]
[1776710649387,52.19,76187.17,0.2,0.95328,4e-05,4.854]
[1776710649446,52.19,76196.89,0.2,0.95365,4e-05,4.82428]
[1776710650453,52.19,76200.3,0.2,0.95377,4e-05,4.81396]
[1776710651641,52.19,76200.42,0.2,0.95377,4e-05,4.81395]
[1776710653474,52.19,76201.78,0.2,0.95382,4e-05,4.80998]
[1776710654481,52.19,76198.44,0.2,0.9537,4e-05,4.82038]
[1776710655488,52.2,76195.28,0.2,0.95357,4e-05,4.83024]
[1776710656495,52.2,76190.93,0.2,0.95341,4e-05,4.84376]
[1776710659158,52.2,76191.39,0.2,0.95342,4e-05,4.84262]
[1776710659960,52.2,76205.26,0.2,0.95394,4e-05,4.80028]
[1776710660768,52.2,76205.26,0.2,0.95394,4e-05,4.80028]
[1776710660819,52.2,76207.41,0.2,0.95402,4e-05,4.79405]
[1776710662546,52.2,76208.83,0.2,0.95407,4e-05,4.78994]
[1776710663117,52.2,76208.83,0.2,0.95407,4e-05,4.78994]
[1776710668203,52.2,76209.05,0.2,0.95406,4e-05,4.79031]
[1776710669210,52.2,76208.88,0.2,0.95405,4e-05,4.79103]
[1776710669262,52.2,76208.88,0.2,0.95405,4e-05,4.79103]
[1776710669596,52.21,76208.24,0.2,0.95403,4e-05,4.79337]
[1776710670763,52.21,76208.24,0.2,0.95403,4e-05,4.79337]
[1776710671610,52.21,76199.72,0.2,0.95374,4e-05,4.81571]
[1776710672003,52.21,76199.72,0.2,0.95374,4e-05,4.81571]
[1776710677652,52.21,76197.18,0.2,0.95363,4e-05,4.82437]
[1776710680744,52.21,76197.14,0.2,0.95363,4e-05,4.82475]
[1776710681296,52.21,76196.05,0.2,0.95359,4e-05,4.82823]
[1776710686729,52.22,76194.27,0.2,0.95351,4e-05,4.83445]
[1776710687737,52.22,76203.26,0.2,0.95385,4e-05,4.80705]
[1776710688743,52.22,76209.51,0.2,0.95408,4e-05,4.78814]
[1776710689749,52.22,76210.64,0.2,0.95412,4e-05,4.78489]
[1776710693290,52.22,76211.32,0.2,0.95413,4e-05,4.78341]
[1776710693778,52.22,76209.25,0.2,0.95405,4e-05,4.7899]
[1776710694784,52.23,76206.86,0.2,0.95394,4e-05,4.79897]
[1776710695234,52.23,76206.86,0.2,0.95394,4e-05,4.79897]
[1776710695745,52.23,76206.86,0.2,0.95394,4e-05,4.79897]
[1776710695792,52.23,76205.39,0.2,0.95389,4e-05,4.80362]
[1776710696747,52.23,76205.39,0.2,0.95389,4e-05,4.80362]
[1776710696977,52.23,76204.16,0.2,0.95384,4e-05,4.80753]
[1776710697806,52.23,76202.74,0.2,0.95379,4e-05,4.81201]
[1776710701330,52.23,76202.81,0.2,0.95379,4e-05,4.81207]
[1776710701667,52.23,76202.81,0.2,0.95379,4e-05,4.81207]
[1776710701844,52.23,76192.86,0.2,0.95341,4e-05,4.84282]
[1776710702849,52.23,76186.59,0.2,0.95317,4e-05,4.86217]
[1776710703659,52.23,76186.59,0.2,0.95317,4e-05,4.86217]
[1776710703856,52.23,76187.96,0.2,0.95322,4e-05,4.85801]
[1776710704348,52.23,76187.96,0.2,0.95322,4e-05,4.85801]
[1776710704863,52.23,76195.4,0.2,0.9535,4e-05,4.83523]
[1776710705869,52.23,76193.67,0.2,0.95344,4e-05,4.84064]
[1776710706877,52.23,76188.11,0.2,0.95323,4e-05,4.85782]
[1776710707884,52.23,76185.93,0.2,0.95314,4e-05,4.8646]
[1776710710316,52.23,76185.25,0.2,0.95312,4e-05,4.86681]
[1776710710567,52.23,76185.25,0.2,0.95312,4e-05,4.86681]
[1776710711912,52.23,76188.45,0.2,0.95323,4e-05,4.85709]
[1776710712918,52.23,76184.82,0.2,0.9531,4e-05,4.86833]
[1776710715940,52.24,76186.19,0.2,0.95315,4e-05,4.86428]
[1776710716947,52.24,76183.87,0.2,0.95306,4e-05,4.87149]
[1776710717156,52.24,76183.87,0.2,0.95306,4e-05,4.87149]
[1776710717203,52.24,76183.87,0.2,0.95306,4e-05,4.87149]
[1776710717444,52.24,76183.87,0.2,0.95306,4e-05,4.87149]
[1776710717954,52.24,76178.56,0.2,0.95286,4e-05,4.88792]
[1776710718961,52.24,76170.79,0.2,0.95256,4e-05,4.91197]
[1776710719968,52.24,76167.28,0.2,0.95242,4e-05,4.92318]
[1776710722989,52.24,76163.68,0.2,0.95229,4e-05,4.93427]
[1776710723996,52.24,76164.95,0.2,0.95234,4e-05,4.93028]
[1776710725007,52.24,76169.84,0.2,0.95252,4e-05,4.91508]
[1776710726009,52.24,76172.25,0.2,0.95261,4e-05,4.90761]
[1776710729031,52.24,76173.49,0.2,0.95266,4e-05,4.90379]
[1776710734066,52.24,76175.46,0.2,0.95276,4e-05,4.89434]
[1776710735073,52.24,76177.29,0.2,0.95283,4e-05,4.88906]
[1776710736080,52.24,76178.7,0.2,0.95288,4e-05,4.88508]
[1776710737087,52.24,76187.97,0.2,0.95323,4e-05,4.85654]
[1776710738094,52.24,76190.48,0.2,0.95332,4e-05,4.8489]
[1776710739251,52.24,76189.47,0.2,0.95328,4e-05,4.85209]
[1776710741909,52.24,76190.61,0.2,0.95332,4e-05,4.84883]
[1776710742914,52.24,76191.75,0.2,0.95336,4e-05,4.84542]
[1776710743382,52.24,76195.79,0.2,0.95352,4e-05,4.83303]
[1776710744136,52.25,76199.29,0.2,0.95363,4e-05,4.82339]
[1776710747358,52.26,76197.67,0.2,0.95353,4e-05,4.83213]
[1776710749949,52.26,76196.1,0.2,0.95347,4e-05,4.83728]
[1776710750178,52.26,76192.68,0.2,0.95334,4e-05,4.84777]
[1776710751188,52.27,76191.48,0.2,0.95329,4e-05,4.85155]
[1776710754210,52.27,76188.67,0.2,0.95318,4e-05,4.86046]
[1776710755218,52.27,76187.05,0.2,0.95312,4e-05,4.86552]
[1776710756225,52.27,76184.33,0.2,0.95302,4e-05,4.87397]
[1776710757232,52.27,76183.17,0.2,0.95297,4e-05,4.87761]
[1776710758239,52.27,76179.68,0.2,0.95284,4e-05,4.88843]
[1776710763278,52.27,76180.54,0.2,0.95287,4e-05,4.88598]
[1776710766300,52.27,76184.92,0.2,0.95303,4e-05,4.87264]
[1776710771334,52.27,76185.76,0.2,0.95306,4e-05,4.87044]
[1776710774355,52.27,76194.86,0.2,0.9534,4e-05,4.84273]
[1776710775362,52.27,76198.3,0.2,0.95353,4e-05,4.83231]
[1776710777376,52.27,76197.26,0.2,0.95348,4e-05,4.83578]
[1776710782411,52.28,76188.9,0.2,0.95316,4e-05,4.86208]
[1776710783418,52.28,76183.32,0.2,0.95295,4e-05,4.87934]
[1776710786439,52.28,76181.52,0.2,0.95288,4e-05,4.88505]
[1776710787450,52.28,76173.03,0.2,0.95256,4e-05,4.91133]
[1776710788457,52.28,76166.94,0.2,0.95232,4e-05,4.93021]
[1776710789464,52.28,76170.26,0.2,0.95245,4e-05,4.91989]
[1776710793491,52.27,76172.12,0.2,0.95257,4e-05,4.9089]
[1776710795507,52.27,76178.9,0.2,0.95283,4e-05,4.8876]
[1776710796514,52.27,76186.43,0.2,0.95312,4e-05,4.86444]
[1776710797521,52.27,76187.99,0.2,0.95318,4e-05,4.85972]
[1776710799535,52.27,76189.63,0.2,0.95324,4e-05,4.85486]
[1776710800541,52.27,76184.91,0.2,0.95306,4e-05,4.86948]
[1776710801549,52.27,76181.85,0.2,0.95294,4e-05,4.87898]
[1776710802556,52.27,76172.8,0.2,0.9526,4e-05,4.90698]
[1776710803563,52.27,76167.78,0.2,0.9524,4e-05,4.92254]
[1776710804571,52.27,76161.3,0.2,0.95216,4e-05,4.94264]
[1776710806053,52.27,76161.3,0.2,0.95216,4e-05,4.94264]
[1776710806102,52.27,76155.06,0.2,0.95192,4e-05,4.962]
[1776710806396,52.27,76155.06,0.2,0.95192,4e-05,4.962]
[1776710806585,52.27,76156.89,0.2,0.95199,4e-05,4.9563]
[1776710807592,52.27,76163.55,0.2,0.95225,4e-05,4.93513]
[1776710808599,52.27,76169.28,0.2,0.95247,4e-05,4.91691]
[1776710809606,52.27,76172.7,0.2,0.9526,4e-05,4.90628]
[1776710810613,52.27,76174.16,0.2,0.95266,4e-05,4.90175]
[1776710813634,52.27,76172.83,0.2,0.95261,4e-05,4.90589]
[1776710815648,52.27,76170.81,0.2,0.95253,4e-05,4.91214]
[1776710816655,52.27,76169.38,0.2,0.95248,4e-05,4.91657]
[1776710817662,52.27,76166.61,0.2,0.95237,4e-05,4.92514]
[1776710819676,52.27,76167.73,0.2,0.95242,4e-05,4.9216]
[1776710822697,52.27,76166.16,0.2,0.95236,4e-05,4.92636]
[1776710827732,52.27,76168.03,0.2,0.95243,4e-05,4.92032]
[1776710829746,52.27,76169.14,0.2,0.95248,4e-05,4.9168]
[1776710831125,52.27,76166.7,0.2,0.95238,4e-05,4.92429]
[1776710831218,52.27,76166.7,0.2,0.95238,4e-05,4.92429]
[1776710831375,52.27,76166.7,0.2,0.95238,4e-05,4.92429]
[1776710831760,52.27,76165.61,0.2,0.95234,4e-05,4.92767]
[1776710836795,52.27,76164.77,0.2,0.95231,4e-05,4.92998]
[1776710839943,52.26,76165.18,0.2,0.95233,4e-05,4.9286]
[1776710839987,52.27,76160.8,0.2,0.95216,4e-05,4.9425]
[1776710840822,52.27,76164.23,0.2,0.95229,4e-05,4.93212]
[1776710841830,52.27,76166.27,0.2,0.95236,4e-05,4.92573]
[1776710843008,52.27,76166.27,0.2,0.95236,4e-05,4.92573]
[1776710843065,52.27,76168.6,0.2,0.95245,4e-05,4.91845]
[1776710844851,52.27,76178.2,0.2,0.95282,4e-05,4.88869]
[1776710845858,52.27,76182.19,0.2,0.95297,4e-05,4.87639]
[1776710846865,52.27,76183.44,0.2,0.95302,4e-05,4.87257]
[1776710847872,52.27,76180.48,0.2,0.95291,4e-05,4.88174]
[1776710848879,52.27,76178.69,0.2,0.95284,4e-05,4.88729]
[1776710850893,52.27,76180.57,0.2,0.95291,4e-05,4.88152]
[1776710853914,52.27,76178.88,0.2,0.95288,4e-05,4.88274]
[1776710856934,52.27,76177.83,0.2,0.95284,4e-05,4.88607]
[1776710858949,52.27,76168.34,0.2,0.95248,4e-05,4.91547]
[1776710859955,52.27,76161.36,0.2,0.95221,4e-05,4.93711]
[1776710863984,52.27,76166.42,0.2,0.95241,4e-05,4.9212]
[1776710864991,52.27,76174.6,0.2,0.95272,4e-05,4.89586]
[1776710867005,52.27,76172.59,0.2,0.95264,4e-05,4.9021]
[1776710868013,52.27,76177.04,0.2,0.95281,4e-05,4.88836]
[1776710869019,52.27,76180.29,0.2,0.95293,4e-05,4.87836]
[1776710870026,52.27,76178.03,0.2,0.95285,4e-05,4.88537]
[1776710871033,52.27,76176.77,0.2,0.9528,4e-05,4.88929]
[1776710872040,52.27,76175.58,0.2,0.95275,4e-05,4.89298]
[1776710877076,52.27,76175.1,0.2,0.95274,4e-05,4.89452]
[1776710883118,52.27,76172.12,0.2,0.95262,4e-05,4.90374]
[1776710884125,52.27,76173.22,0.2,0.95266,4e-05,4.90032]
[1776710886139,52.27,76175.17,0.2,0.95274,4e-05,4.89428]
[1776710891174,52.27,76174.72,0.2,0.95272,4e-05,4.89567]
[1776710895202,52.27,76173.56,0.2,0.95268,4e-05,4.89923]
[1776710896209,52.27,76166.67,0.2,0.95241,4e-05,4.92055]
[1776710897461,52.27,76166.67,0.2,0.95241,4e-05,4.92055]
[1776710897556,52.27,76157.42,0.2,0.95206,4e-05,4.94923]
[1776710898223,52.27,76153.98,0.2,0.95193,4e-05,4.95985]
[1776710899232,52.27,76148.43,0.2,0.95172,4e-05,4.97705]
[1776710900855,52.27,76148.43,0.2,0.95172,4e-05,4.97705]
[1776710900896,52.27,76148.43,0.2,0.95172,4e-05,4.97705]
[1776710900935,52.27,76148.43,0.2,0.95172,4e-05,4.97705]
[1776710901194,52.27,76148.43,0.2,0.95172,4e-05,4.97705]
[1776710900956,52.27,76138.98,0.2,0.95135,4e-05,5.0063]
[1776710901246,52.27,76134.71,0.2,0.95119,4e-05,5.0197]
[1776710902736,52.26,76130.35,0.2,0.95102,4e-05,5.03319]
[1776710903260,52.26,76127.18,0.2,0.9509,4e-05,5.04294]
[1776710906281,52.26,76129.27,0.2,0.95099,4e-05,5.03563]
[1776710911316,52.26,76129.01,0.2,0.95103,4e-05,5.03117]
[1776710912323,52.26,76130.57,0.2,0.95109,4e-05,5.02604]
[1776710915344,52.25,76134.14,0.2,0.95124,4e-05,5.01421]
[1776710916352,52.25,76137.82,0.2,0.95139,4e-05,5.00248]
[1776710917360,52.25,76138.92,0.2,0.95143,4e-05,4.99887]
[1776710918366,52.25,76136.07,0.2,0.95132,4e-05,5.00765]
[1776710919373,52.25,76131.33,0.2,0.95114,4e-05,5.02236]
[1776710920380,52.25,76129.31,0.2,0.95106,4e-05,5.02852]
[1776710925415,52.25,76127.93,0.2,0.95102,4e-05,5.03182]
[1776710926422,52.24,76126.01,0.2,0.95095,4e-05,5.03765]
[1776710931457,52.24,76126.95,0.2,0.951,4e-05,5.03359]
[1776710936492,52.24,76127.91,0.2,0.95105,4e-05,5.02954]
[1776710937499,52.24,76132.13,0.2,0.95122,4e-05,5.01608]
[1776710938506,52.23,76141.9,0.2,0.9516,4e-05,4.98489]
[1776710939513,52.23,76147.35,0.2,0.95182,4e-05,4.96736]
[1776710940520,52.23,76149.0,0.2,0.95189,4e-05,4.96174]
[1776710943249,52.23,76161.23,0.2,0.95237,4e-05,4.92274]
[1776710943541,52.23,76159.4,0.2,0.9523,4e-05,4.92842]
[1776710949971,52.23,76158.98,0.2,0.95229,4e-05,4.92958]
[1776710950593,52.23,76161.71,0.2,0.95239,4e-05,4.92098]
[1776710951600,52.23,76163.62,0.2,0.95247,4e-05,4.91502]
[1776710952709,52.23,76163.62,0.2,0.95247,4e-05,4.91502]
[1776710952803,52.23,76163.62,0.2,0.95247,4e-05,4.91502]
[1776710952827,52.23,76163.62,0.2,0.95247,4e-05,4.91502]
[1776710952868,52.23,76162.63,0.2,0.95243,4e-05,4.91807]
[1776710954819,52.23,76162.97,0.2,0.95244,4e-05,4.91699]
[1776710955165,52.23,76162.97,0.2,0.95244,4e-05,4.91699]
[1776710956201,52.22,76161.96,0.2,0.9524,4e-05,4.92006]
[1776710956266,52.22,76159.75,0.2,0.95232,4e-05,4.92687]
[1776710956444,52.22,76159.75,0.2,0.95232,4e-05,4.92687]
[1776710956495,52.22,76159.75,0.2,0.95232,4e-05,4.92687]
[1776710958723,52.22,76158.87,0.2,0.95229,4e-05,4.92955]
[1776710962213,52.22,76158.65,0.2,0.95228,4e-05,4.93007]
[1776710962677,52.22,76152.85,0.2,0.95207,4e-05,4.94725]
[1776710963684,52.22,76145.31,0.2,0.95178,4e-05,4.9703]
[1776710964470,52.22,76145.31,0.2,0.95178,4e-05,4.9703]
[1776710964555,52.22,76145.31,0.2,0.95178,4e-05,4.9703]
[1776710965587,52.22,76145.1,0.2,0.95178,4e-05,4.97046]
[1776710965697,52.22,76146.36,0.2,0.95183,4e-05,4.96658]
[1776710967941,52.22,76146.88,0.2,0.95185,4e-05,4.96502]
[1776710969859,52.22,76146.14,0.2,0.95182,4e-05,4.96745]
[1776710970627,52.22,76146.83,0.2,0.95184,4e-05,4.96536]
[1776710971194,52.22,76146.83,0.2,0.95184,4e-05,4.96536]
[1776710971294,52.22,76193.15,0.2,0.95365,4e-05,4.81765]
[1776710971740,52.22,76195.16,0.2,0.95372,4e-05,4.81149]
[1776710972828,52.22,76195.16,0.2,0.95372,4e-05,4.81149]
[1776710972876,52.22,76196.33,0.2,0.95376,4e-05,4.80805]
[1776710973858,52.22,76196.33,0.2,0.95376,4e-05,4.80805]
[1776710977022,52.22,76196.39,0.2,0.95376,4e-05,4.80826]
[1776710977046,52.22,76196.39,0.2,0.95376,4e-05,4.80826]
[1776710977203,52.22,76196.39,0.2,0.95376,4e-05,4.80826]
[1776710977092,52.22,76196.39,0.2,0.95376,4e-05,4.80852]
[1776710977943,52.22,76196.39,0.2,0.95376,4e-05,4.80852]
[1776710977975,52.22,76196.39,0.2,0.95376,4e-05,4.80852]
[1776710977980,52.22,76196.39,0.2,0.95376,4e-05,4.80852]
[1776710977999,52.22,76196.39,0.2,0.95376,4e-05,4.80852]
[1776710978029,52.22,76196.39,0.2,0.95376,4e-05,4.80852]
[1776710978211,52.22,76196.39,0.2,0.95376,4e-05,4.80852]
[1776710978227,52.22,76196.39,0.2,0.95376,4e-05,4.80852]
[1776710978084,52.22,76197.19,0.2,0.95379,4e-05,4.8062]
[1776710978439,52.22,76197.19,0.2,0.95379,4e-05,4.8062]
[1776710979281,52.22,76197.19,0.2,0.95379,4e-05,4.8062]
[1776710979281,52.22,76207.3,0.2,0.95416,4e-05,4.77548]
[1776710979808,52.22,76216.87,0.2,0.95452,4e-05,4.74641]
[1776710980815,52.22,76217.71,0.2,0.95454,4e-05,4.74403]
[1776710981822,52.22,76216.22,0.2,0.95449,4e-05,4.74878]
[1776710982651,52.22,76216.22,0.2,0.95449,4e-05,4.74878]
[1776710983837,52.22,76223.79,0.2,0.95476,4e-05,4.7263]
[1776710984843,52.22,76217.88,0.2,0.95454,4e-05,4.74441]
[1776710985760,52.22,76217.88,0.2,0.95454,4e-05,4.74441]
[1776710985776,52.22,76217.88,0.2,0.95454,4e-05,4.74441]
[1776710985836,52.22,76217.88,0.2,0.95454,4e-05,4.74441]
[1776710985878,52.22,76217.88,0.2,0.95454,4e-05,4.74441]
[1776710985913,52.22,76217.88,0.2,0.95454,4e-05,4.74441]
[1776710985945,52.22,76217.88,0.2,0.95454,4e-05,4.74441]
[1776710986054,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710986727,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710986752,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710986783,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710986930,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710987034,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710987053,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710987083,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710987192,52.23,76217.58,0.2,0.95452,4e-05,4.74581]
[1776710987283,52.23,76211.69,0.2,0.9543,4e-05,4.76392]
[1776710987585,52.23,76211.69,0.2,0.9543,4e-05,4.76392]
[1776710987792,52.23,76211.69,0.2,0.9543,4e-05,4.76392]
[1776710987946,52.23,76211.69,0.2,0.9543,4e-05,4.76392]
[1776710987974,52.23,76211.69,0.2,0.9543,4e-05,4.76392]
[1776710988201,52.23,76211.69,0.2,0.9543,4e-05,4.76392]
[1776710988226,52.23,76211.69,0.2,0.9543,4e-05,4.76392]
[1776710988293,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710988410,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710988437,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710988515,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710988542,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710988689,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710988951,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710989086,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710989138,52.23,76210.76,0.2,0.95427,4e-05,4.76694]
[1776710989176,52.23,76207.46,0.2,0.95414,4e-05,4.77718]
[1776710989319,52.23,76207.46,0.2,0.95414,4e-05,4.77718]
[1776710989375,52.23,76207.46,0.2,0.95414,4e-05,4.77718]
[1776710989453,52.23,76207.46,0.2,0.95414,4e-05,4.77718]
[1776710989812,52.23,76207.46,0.2,0.95414,4e-05,4.77718]
[1776710991203,52.23,76206.99,0.2,0.95412,4e-05,4.77861]
[1776710991443,52.23,76207.55,0.2,0.95414,4e-05,4.77726]
[1776710993259,52.23,76207.38,0.2,0.95413,4e-05,4.77778]
[1776710993299,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710993349,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710993406,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710993446,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710993465,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710993474,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710993713,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994302,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994324,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994414,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994452,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994456,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994509,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994590,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994699,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994709,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710994955,52.23,76207.91,0.2,0.95415,4e-05,4.77652]
[1776710995051,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995482,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995556,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995586,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995597,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995665,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995711,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995719,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995814,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710995975,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710996203,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710996211,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710996284,52.23,76209.05,0.2,0.95419,4e-05,4.77341]
[1776710996297,52.23,76209.62,0.2,0.95421,4e-05,4.77186]
[1776710997323,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997344,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997390,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997456,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997457,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997469,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997512,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997576,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997629,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997705,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997840,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997951,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710997955,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710998116,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710998197,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710998256,52.23,76208.99,0.2,0.95418,4e-05,4.77378]
[1776710998218,52.24,76209.61,0.2,0.9542,4e-05,4.77226]
[1776710998334,52.24,76209.61,0.2,0.9542,4e-05,4.77226]
[1776711000322,52.24,76210.76,0.2,0.95424,4e-05,4.76895]
[1776711000449,52.24,76210.8,0.2,0.95424,4e-05,4.76902]
[1776711000460,52.24,76210.8,0.2,0.95424,4e-05,4.76902]
[1776711000465,52.24,76210.8,0.2,0.95424,4e-05,4.76902]
[1776711000707,52.24,76210.8,0.2,0.95424,4e-05,4.76902]
[1776711000966,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001324,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001439,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001485,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001517,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001599,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001700,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001706,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001951,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711001955,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711002045,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711002206,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711002213,52.24,76212.03,0.2,0.95428,4e-05,4.76547]
[1776711002296,52.24,76215.55,0.2,0.95441,4e-05,4.75497]
[1776711002330,52.24,76215.55,0.2,0.95441,4e-05,4.75497]
[1776711002498,52.24,76215.55,0.2,0.95441,4e-05,4.75497]
[1776711004556,52.24,76218.64,0.2,0.95452,4e-05,4.74604]
[1776711004731,52.24,76218.64,0.2,0.95452,4e-05,4.74604]
[1776711004766,52.24,76218.64,0.2,0.95452,4e-05,4.74604]
[1776711005084,52.24,76218.64,0.2,0.95452,4e-05,4.74604]
[1776711005182,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005361,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005366,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005473,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005479,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005528,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005592,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005626,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005776,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711005827,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711006006,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711006085,52.24,76229.43,0.2,0.95491,4e-05,4.71364]
[1776711006106,52.24,76232.91,0.2,0.95504,4e-05,4.70343]
[1776711007008,52.24,76235.16,0.2,0.95512,4e-05,4.69696]
[1776711008119,52.24,76235.16,0.2,0.95512,4e-05,4.69696]
[1776711008183,52.24,76235.16,0.2,0.95512,4e-05,4.69696]
[1776711008193,52.24,76235.16,0.2,0.95512,4e-05,4.69696]
[1776711008284,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711008424,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711008647,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711008727,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711008759,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711008817,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711008943,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711009145,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711009197,52.24,76235.68,0.2,0.95513,4e-05,4.69571]
[1776711009294,52.25,76236.67,0.2,0.95516,4e-05,4.69304]
[1776711010203,52.25,76236.67,0.2,0.95516,4e-05,4.69304]
[1776711010438,52.25,76236.67,0.2,0.95516,4e-05,4.69336]
[1776711010669,52.25,76236.67,0.2,0.95516,4e-05,4.69336]
[1776711010721,52.25,76236.67,0.2,0.95516,4e-05,4.69336]
[1776711012187,52.25,76236.81,0.2,0.95516,4e-05,4.69325]
[1776711012214,52.25,76236.81,0.2,0.95516,4e-05,4.69325]
[1776711012320,52.25,76236.81,0.2,0.95516,4e-05,4.69325]
[1776711012392,52.25,76236.42,0.2,0.95514,4e-05,4.69474]
[1776711012460,52.25,76236.42,0.2,0.95514,4e-05,4.69474]
[1776711012550,52.25,76236.42,0.2,0.95514,4e-05,4.69474]
[1776711012958,52.25,76236.42,0.2,0.95514,4e-05,4.69474]
[1776711013107,52.25,76236.42,0.2,0.95514,4e-05,4.69474]
[1776711013203,52.25,76236.42,0.2,0.95514,4e-05,4.69474]
[1776711013214,52.25,76236.42,0.2,0.95514,4e-05,4.69474]
[1776711013277,52.25,76236.42,0.2,0.95514,4e-05,4.69474]
[1776711013230,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711013334,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711013376,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711013452,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711013684,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711013690,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711013762,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711013947,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711014133,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711014207,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711014218,52.25,76238.64,0.2,0.95522,4e-05,4.68837]
[1776711014258,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014482,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014537,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014548,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014643,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014700,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014756,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014860,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014863,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014948,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711014963,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711015082,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711015199,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711015203,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711015258,52.25,76239.97,0.2,0.95527,4e-05,4.6847]
[1776711015442,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711015698,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711015789,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711015845,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711015946,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711016026,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711016219,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711016245,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711016262,52.25,76240.32,0.2,0.95527,4e-05,4.68397]
[1776711016320,52.25,76241.69,0.2,0.95532,4e-05,4.68019]
[1776711016389,52.25,76241.69,0.2,0.95532,4e-05,4.68019]
[1776711017082,52.25,76278.05,0.2,0.95663,4e-05,4.57186]
[1776711018066,52.25,76278.05,0.2,0.95663,4e-05,4.57186]
[1776711018320,52.26,76309.98,0.2,0.95774,3e-05,4.47852]
[1776711018777,52.26,76309.98,0.2,0.95774,3e-05,4.47852]
[1776711019097,52.26,76313.22,0.2,0.95784,3e-05,4.46975]
[1776711019871,52.26,76313.22,0.2,0.95784,3e-05,4.46975]
[1776711020104,52.26,76309.88,0.2,0.95772,3e-05,4.48016]
[1776711020480,52.26,76309.88,0.2,0.95772,3e-05,4.48016]
[1776711023129,52.27,76345.76,0.2,0.95894,3e-05,4.37766]
[1776711023722,52.27,76345.76,0.2,0.95894,3e-05,4.37766]
[1776711024397,52.27,76379.49,0.2,0.96006,3e-05,4.28175]
[1776711025048,52.27,76379.49,0.2,0.96006,3e-05,4.28175]
[1776711025141,52.27,76377.36,0.2,0.95999,3e-05,4.28816]
[1776711026149,52.27,76377.29,0.2,0.95998,3e-05,4.28891]
[1776711026504,52.27,76377.29,0.2,0.95998,3e-05,4.28891]
[1776711027155,52.27,76376.4,0.2,0.95994,3e-05,4.29197]
[1776711028458,52.28,76374.78,0.2,0.95988,3e-05,4.2971]
[1776711029169,52.28,76371.58,0.2,0.95977,3e-05,4.30671]
[1776711030006,52.28,76371.58,0.2,0.95977,3e-05,4.30671]
[1776711030132,52.28,76371.58,0.2,0.95977,3e-05,4.30671]
[1776711030205,52.28,76371.58,0.2,0.95977,3e-05,4.30671]
[1776711030304,52.28,76371.14,0.2,0.95974,3e-05,4.30901]
[1776711030814,52.28,76371.14,0.2,0.95974,3e-05,4.30901]
[1776711030853,52.28,76371.14,0.2,0.95974,3e-05,4.30901]
[1776711030865,52.28,76371.14,0.2,0.95974,3e-05,4.30901]
[1776711030953,52.28,76371.14,0.2,0.95974,3e-05,4.30901]
[1776711031183,52.28,76372.05,0.2,0.95981,3e-05,4.30256]
[1776711036218,52.29,76368.54,0.2,0.95966,3e-05,4.31562]
[1776711041253,52.3,76364.28,0.2,0.95948,3e-05,4.33021]
[1776711043313,52.31,76372.04,0.2,0.95974,3e-05,4.30862]
[1776711044164,52.31,76372.04,0.2,0.95974,3e-05,4.30862]
[1776711044304,52.31,76372.04,0.2,0.95974,3e-05,4.30862]
[1776711044337,52.31,76397.53,0.2,0.96057,3e-05,4.23717]
[1776711045094,52.31,76397.53,0.2,0.96057,3e-05,4.23717]
[1776711045287,52.31,76405.01,0.2,0.96081,3e-05,4.21734]
[1776711046294,52.31,76412.65,0.2,0.96105,3e-05,4.1963]
[1776711047265,52.31,76412.65,0.2,0.96105,3e-05,4.1963]
[1776711047301,52.31,76418.71,0.2,0.96125,3e-05,4.17943]
[1776711048309,52.32,76416.38,0.2,0.96116,3e-05,4.18658]
[1776711050344,52.32,76415.5,0.2,0.96113,3e-05,4.18937]
[1776711050452,52.32,76415.6,0.2,0.96113,3e-05,4.18942]
[1776711050691,52.32,76415.6,0.2,0.96113,3e-05,4.18942]
[1776711051241,52.32,76415.6,0.2,0.96113,3e-05,4.18942]
[1776711051253,52.32,76415.6,0.2,0.96113,3e-05,4.18942]
[1776711051271,52.32,76415.6,0.2,0.96113,3e-05,4.18942]
[1776711051296,52.32,76415.6,0.2,0.96113,3e-05,4.18942]
[1776711051320,52.32,76415.6,0.2,0.96113,3e-05,4.18942]
[1776711051349,52.32,76415.6,0.2,0.96113,3e-05,4.18942]
[1776711051330,52.32,76414.86,0.2,0.9611,3e-05,4.19181]
[1776711051459,52.32,76414.86,0.2,0.9611,3e-05,4.19181]
[1776711051473,52.32,76414.86,0.2,0.9611,3e-05,4.19181]
[1776711051701,52.32,76414.86,0.2,0.9611,3e-05,4.19181]
[1776711052153,52.32,76414.86,0.2,0.9611,3e-05,4.19181]
[1776711052194,52.32,76414.86,0.2,0.9611,3e-05,4.19181]
[1776711052277,52.32,76414.86,0.2,0.9611,3e-05,4.19181]
[1776711052337,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711052429,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711052451,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711052457,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711052480,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711052703,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711052720,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711052942,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711053282,52.32,76414.83,0.2,0.9611,3e-05,4.19222]
[1776711053344,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711053437,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711053450,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711053624,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711053680,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711053704,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711053900,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711053943,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711053948,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711054134,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711054208,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711054293,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711054346,52.32,76413.91,0.2,0.96106,3e-05,4.19511]
[1776711054351,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711054448,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711054468,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711054646,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711054689,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711054743,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711054922,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711054943,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711054949,52.33,76410.73,0.2,0.96096,3e-05,4.20429]
[1776711055358,52.33,76407.59,0.2,0.96085,3e-05,4.21336]
[1776711056304,52.33,76407.59,0.2,0.96085,3e-05,4.21336]
[1776711056365,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711056440,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711056446,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711056508,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711056693,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711056757,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711056921,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711056944,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711057196,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711057209,52.33,76406.7,0.2,0.96082,3e-05,4.21585]
[1776711057375,52.33,76403.82,0.2,0.96073,3e-05,4.22419]
[1776711058000,52.33,76403.82,0.2,0.96073,3e-05,4.22419]
[1776711058195,52.33,76403.82,0.2,0.96073,3e-05,4.22419]
[1776711058201,52.33,76403.82,0.2,0.96073,3e-05,4.22419]
[1776711058327,52.33,76403.82,0.2,0.96073,3e-05,4.22419]
[1776711058446,52.33,76403.82,0.2,0.96073,3e-05,4.22419]
[1776711058471,52.33,76403.82,0.2,0.96073,3e-05,4.22419]
[1776711058383,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711058538,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711058596,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711058679,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711058705,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711058729,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711058934,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711058945,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711058946,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711059008,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711059223,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711059225,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711059341,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711059398,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711059446,52.33,76400.61,0.2,0.96062,3e-05,4.23347]
[1776711059435,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711059559,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711059698,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711059700,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711059788,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711059838,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711059945,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711060205,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711060295,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711060305,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711060445,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711060551,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711060626,52.33,76401.56,0.2,0.96064,3e-05,4.23133]
[1776711060404,52.33,76400.88,0.2,0.96062,3e-05,4.23323]
[1776711060691,52.33,76400.88,0.2,0.96062,3e-05,4.23323]
[1776711060715,52.33,76400.88,0.2,0.96062,3e-05,4.23323]
[1776711060786,52.33,76400.88,0.2,0.96062,3e-05,4.23323]
[1776711061434,52.33,76400.88,0.2,0.96062,3e-05,4.23323]
[1776711061565,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711061613,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711061693,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711061696,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711061750,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711061963,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711062019,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711062076,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711062189,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711062192,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711062307,52.33,76408.53,0.2,0.96087,3e-05,4.21209]
[1776711062422,52.33,76410.0,0.2,0.96091,3e-05,4.20824]
[1776711062975,52.33,76410.0,0.2,0.96091,3e-05,4.20824]
[1776711063014,52.33,76410.0,0.2,0.96091,3e-05,4.20824]
[1776711063068,52.33,76410.0,0.2,0.96091,3e-05,4.20824]
[1776711063191,52.33,76410.0,0.2,0.96091,3e-05,4.20824]
[1776711063340,52.33,76410.0,0.2,0.96091,3e-05,4.20824]
[1776711063348,52.33,76410.0,0.2,0.96091,3e-05,4.20824]
[1776711063449,52.33,76410.0,0.2,0.96091,3e-05,4.20824]
[1776711063429,52.33,76410.18,0.2,0.96092,3e-05,4.20803]
[1776711063611,52.33,76410.18,0.2,0.96092,3e-05,4.20803]
[1776711063700,52.33,76410.18,0.2,0.96092,3e-05,4.20803]
[1776711063739,52.33,76410.18,0.2,0.96092,3e-05,4.20803]
[1776711063792,52.33,76410.18,0.2,0.96092,3e-05,4.20803]
[1776711064436,52.34,76408.46,0.2,0.96086,3e-05,4.21313]
[1776711064604,52.34,76408.46,0.2,0.96086,3e-05,4.21313]
[1776711064627,52.34,76408.46,0.2,0.96086,3e-05,4.21313]
[1776711064809,52.34,76408.46,0.2,0.96086,3e-05,4.21313]
[1776711064971,52.34,76408.46,0.2,0.96086,3e-05,4.21313]
[1776711065472,52.34,76408.46,0.2,0.96086,3e-05,4.21313]
[1776711065443,52.34,76402.93,0.2,0.96067,3e-05,4.22889]
[1776711066450,52.34,76401.64,0.2,0.96063,3e-05,4.23279]
[1776711067446,52.34,76401.64,0.2,0.96063,3e-05,4.23279]
[1776711068464,52.34,76395.21,0.2,0.96041,3e-05,4.25136]
[1776711069123,52.34,76395.21,0.2,0.96041,3e-05,4.25136]
[1776711069492,52.34,76385.73,0.2,0.9601,3e-05,4.27831]
[1776711070494,52.34,76382.65,0.2,0.95999,3e-05,4.28761]
[1776711071501,52.35,76380.72,0.2,0.95992,3e-05,4.29362]
[1776711073515,52.35,76379.28,0.2,0.95986,3e-05,4.29877]
[1776711076536,52.36,76377.77,0.2,0.95978,3e-05,4.30515]
[1776711080564,52.37,76390.51,0.2,0.96018,3e-05,4.27126]
[1776711081571,52.37,76396.81,0.2,0.96038,3e-05,4.25412]
[1776711085081,52.37,76397.25,0.2,0.96038,3e-05,4.25413]
[1776711087613,52.38,76392.54,0.2,0.9602,3e-05,4.26985]
[1776711088620,52.39,76391.15,0.2,0.96014,3e-05,4.27436]
[1776711089627,52.39,76387.31,0.2,0.96001,3e-05,4.28578]
[1776711090896,52.39,76387.31,0.2,0.96001,3e-05,4.28578]
[1776711090956,52.39,76384.99,0.2,0.95993,3e-05,4.2929]
[1776711091641,52.39,76382.33,0.2,0.95987,3e-05,4.29712]
[1776711096317,52.4,76382.6,0.2,0.95986,3e-05,4.298]
[1776711096742,52.4,76383.07,0.2,0.95987,3e-05,4.29722]
[1776711096843,52.41,76413.55,0.2,0.96086,3e-05,4.21216]
[1776711097850,52.41,76413.55,0.2,0.96086,3e-05,4.21216]
[1776711097917,52.41,76413.55,0.2,0.96086,3e-05,4.21216]
[1776711097981,52.41,76419.34,0.2,0.96104,3e-05,4.19672]
[1776711098694,52.41,76421.84,0.2,0.96111,3e-05,4.19048]
[1776711100708,52.41,76423.53,0.2,0.96116,3e-05,4.18649]
[1776711101748,52.41,76423.53,0.2,0.96116,3e-05,4.18649]
[1776711102155,52.41,76423.53,0.2,0.96116,3e-05,4.18649]
[1776711102438,52.41,76423.53,0.2,0.96116,3e-05,4.18649]
[1776711102539,52.42,76420.03,0.2,0.96104,3e-05,4.19658]
[1776711102694,52.42,76420.03,0.2,0.96104,3e-05,4.19658]
[1776711102958,52.42,76420.03,0.2,0.96104,3e-05,4.19658]
[1776711102996,52.42,76420.03,0.2,0.96104,3e-05,4.19658]
[1776711103043,52.42,76420.03,0.2,0.96104,3e-05,4.19658]
[1776711103063,52.42,76420.03,0.2,0.96104,3e-05,4.19658]
[1776711103205,52.42,76420.03,0.2,0.96104,3e-05,4.19658]
[1776711104196,52.42,76419.16,0.2,0.96101,3e-05,4.19934]
[1776711104378,52.42,76419.16,0.2,0.96101,3e-05,4.19934]
[1776711104440,52.42,76419.16,0.2,0.96101,3e-05,4.19934]
[1776711104478,52.42,76426.1,0.2,0.96123,3e-05,4.18038]
[1776711104902,52.42,76426.1,0.2,0.96123,3e-05,4.18038]
[1776711105006,52.42,76426.1,0.2,0.96123,3e-05,4.18038]
[1776711105071,52.42,76426.1,0.2,0.96123,3e-05,4.18038]
[1776711105120,52.42,76426.1,0.2,0.96123,3e-05,4.18038]
[1776711105179,52.42,76426.1,0.2,0.96123,3e-05,4.18038]
[1776711105188,52.42,76426.1,0.2,0.96123,3e-05,4.18038]
[1776711105231,52.42,76426.1,0.2,0.96123,3e-05,4.18038]
[1776711105986,52.42,76425.88,0.2,0.96122,3e-05,4.18136]
[1776711106057,52.42,76425.88,0.2,0.96122,3e-05,4.18136]
[1776711106109,52.42,76425.88,0.2,0.96122,3e-05,4.18136]
[1776711106189,52.42,76425.88,0.2,0.96122,3e-05,4.18136]
[1776711106222,52.42,76425.88,0.2,0.96122,3e-05,4.18136]
[1776711108618,52.42,76426.31,0.2,0.96122,3e-05,4.18124]
[1776711108695,52.42,76426.31,0.2,0.96122,3e-05,4.18124]
[1776711108730,52.42,76426.31,0.2,0.96122,3e-05,4.18124]
[1776711108760,52.42,76426.31,0.2,0.96122,3e-05,4.18124]
[1776711108790,52.42,76426.31,0.2,0.96122,3e-05,4.18124]
[1776711108953,52.42,76426.31,0.2,0.96122,3e-05,4.18124]
[1776711109014,52.43,76428.08,0.2,0.96127,3e-05,4.17668]
[1776711109845,52.43,76428.08,0.2,0.96127,3e-05,4.17668]
[1776711109878,52.43,76428.08,0.2,0.96127,3e-05,4.17668]
[1776711110044,52.43,76428.08,0.2,0.96127,3e-05,4.17668]
[1776711110364,52.43,76430.12,0.2,0.96133,3e-05,4.17139]
[1776711110882,52.43,76430.12,0.2,0.96133,3e-05,4.17139]
[1776711111566,52.43,76446.38,0.2,0.96185,3e-05,4.12689]
[1776711111733,52.43,76446.38,0.2,0.96185,3e-05,4.12689]
[1776711112007,52.43,76446.38,0.2,0.96185,3e-05,4.12689]
[1776711112494,52.43,76446.38,0.2,0.96185,3e-05,4.12689]
[1776711112523,52.43,76474.49,0.2,0.96273,3e-05,4.05054]
[1776711112731,52.43,76474.49,0.2,0.96273,3e-05,4.05054]
[1776711112793,52.45,76454.47,0.2,0.96204,3e-05,4.11073]
[1776711113805,52.47,76451.24,0.2,0.96188,3e-05,4.12417]
[1776711114859,52.47,76451.24,0.2,0.96188,3e-05,4.12417]
[1776711114917,52.47,76442.6,0.2,0.9616,3e-05,4.14837]
[1776711115815,52.48,76442.69,0.2,0.9616,3e-05,4.14852]
[1776711116946,52.48,76442.69,0.2,0.9616,3e-05,4.14852]
[1776711118166,52.48,76441.77,0.2,0.96157,3e-05,4.15146]
[1776711118204,52.48,76441.77,0.2,0.96157,3e-05,4.15146]
[1776711118311,52.48,76441.77,0.2,0.96157,3e-05,4.15146]
[1776711118357,52.48,76438.08,0.2,0.96145,3e-05,4.16204]
[1776711119089,52.48,76438.08,0.2,0.96145,3e-05,4.16204]
[1776711119115,52.48,76438.08,0.2,0.96145,3e-05,4.16204]
[1776711119142,52.48,76438.08,0.2,0.96145,3e-05,4.16204]
[1776711119145,52.48,76438.08,0.2,0.96145,3e-05,4.16204]
[1776711119204,52.48,76438.08,0.2,0.96145,3e-05,4.16204]
[1776711119217,52.48,76438.08,0.2,0.96145,3e-05,4.16204]
[1776711119299,52.48,76436.39,0.2,0.96139,3e-05,4.16709]
[1776711119730,52.48,76436.39,0.2,0.96139,3e-05,4.16709]
[1776711119889,52.48,76436.39,0.2,0.96139,3e-05,4.16709]
[1776711120200,52.48,76436.39,0.2,0.96139,3e-05,4.16709]
[1776711120217,52.48,76436.39,0.2,0.96139,3e-05,4.16709]
[1776711120488,52.48,76436.39,0.2,0.96139,3e-05,4.16709]
[1776711120531,52.48,76434.41,0.2,0.96132,3e-05,4.17294]
[1776711120853,52.5,76416.38,0.2,0.9607,3e-05,4.22667]
[1776711122091,52.5,76416.38,0.2,0.9607,3e-05,4.22667]
[1776711122136,52.5,76416.38,0.2,0.9607,3e-05,4.22667]
[1776711122136,52.5,76416.38,0.2,0.9607,3e-05,4.22667]
[1776711122234,52.5,76416.38,0.2,0.9607,3e-05,4.22667]
[1776711122447,52.5,76416.38,0.2,0.9607,3e-05,4.22667]
[1776711122548,52.5,76400.95,0.2,0.96019,3e-05,4.27016]
[1776711122867,52.5,76390.66,0.2,0.95985,3e-05,4.29935]
[1776711123874,52.5,76391.39,0.2,0.95987,3e-05,4.29744]
[1776711124881,52.5,76392.63,0.2,0.95991,3e-05,4.2941]
[1776711125888,52.5,76389.18,0.2,0.95979,3e-05,4.30401]
[1776711126895,52.5,76387.27,0.2,0.95973,3e-05,4.30956]
[1776711127902,52.5,76386.04,0.2,0.95968,3e-05,4.31318]
[1776711128909,52.5,76383.5,0.2,0.9596,3e-05,4.32051]
[1776711130133,52.5,76383.5,0.2,0.9596,3e-05,4.32051]
[1776711130923,52.5,76363.97,0.2,0.95894,3e-05,4.37633]
[1776711131930,52.51,76369.25,0.2,0.95911,3e-05,4.36167]
[1776711132937,52.51,76376.9,0.2,0.95937,3e-05,4.33996]
[1776711134026,52.51,76376.9,0.2,0.95937,3e-05,4.33996]
[1776711134086,52.51,76376.13,0.2,0.95934,3e-05,4.34224]
[1776711134951,52.51,76374.9,0.2,0.9593,3e-05,4.34584]
[1776711135958,52.51,76376.83,0.2,0.95936,3e-05,4.34045]
[1776711136965,52.51,76373.6,0.2,0.95925,3e-05,4.34973]
[1776711137971,52.51,76369.91,0.2,0.95913,3e-05,4.36033]
[1776711139986,52.51,76364.11,0.2,0.95893,3e-05,4.37703]
[1776711142000,52.51,76365.83,0.2,0.95898,3e-05,4.37294]
[1776711143007,52.51,76362.63,0.2,0.95887,3e-05,4.38251]
[1776711144015,52.51,76358.71,0.2,0.95873,3e-05,4.39413]
[1776711146030,52.52,76362.19,0.2,0.95884,3e-05,4.38495]
[1776711147037,52.52,76358.78,0.2,0.95872,3e-05,4.39511]
[1776711150058,52.52,76357.67,0.2,0.95867,3e-05,4.39947]
[1776711153079,52.53,76356.64,0.2,0.95865,3e-05,4.39969]
[1776711154086,52.53,76353.64,0.2,0.95855,3e-05,4.40868]
[1776711155093,52.53,76348.55,0.2,0.95837,3e-05,4.42369]
[1776711156100,52.53,76345.77,0.2,0.95827,3e-05,4.43204]
[1776711159321,52.54,76345.9,0.2,0.95827,3e-05,4.43234]
[1776711159373,52.54,76345.9,0.2,0.95827,3e-05,4.43234]
[1776711159377,52.54,76342.96,0.2,0.95816,3e-05,4.44115]
[1776711160190,52.54,76342.96,0.2,0.95816,3e-05,4.44115]
[1776711160292,52.54,76342.08,0.2,0.95813,3e-05,4.44401]
[1776711164156,52.54,76340.47,0.2,0.95806,3e-05,4.44993]
[1776711167177,52.55,76333.18,0.2,0.9578,3e-05,4.47195]
[1776711168495,52.55,76333.18,0.2,0.9578,3e-05,4.47195]
[1776711168529,52.55,76326.07,0.2,0.95755,3e-05,4.49286]
[1776711169191,52.55,76320.41,0.2,0.95735,3e-05,4.50957]
[1776711170198,52.55,76318.98,0.2,0.9573,3e-05,4.51394]
[1776711172444,52.55,76318.82,0.2,0.95729,3e-05,4.51462]
[1776711173219,52.55,76326.07,0.2,0.95754,3e-05,4.49392]
[1776711174226,52.55,76330.3,0.2,0.95768,3e-05,4.48188]
[1776711174752,52.55,76330.3,0.2,0.95768,3e-05,4.48188]
[1776711175501,52.55,76330.3,0.2,0.95768,3e-05,4.48188]
[1776711175556,52.56,76331.54,0.2,0.95772,3e-05,4.47855]
[1776711176558,52.56,76332.95,0.2,0.95777,3e-05,4.47472]
[1776711179238,52.56,76332.91,0.2,0.95776,3e-05,4.47511]
[1776711179292,52.56,76332.91,0.2,0.95776,3e-05,4.47511]
[1776711179298,52.56,76332.91,0.2,0.95776,3e-05,4.47511]
[1776711179375,52.56,76332.91,0.2,0.95776,3e-05,4.47511]
[1776711179427,52.56,76332.91,0.2,0.95776,3e-05,4.47511]
[1776711179446,52.56,76332.91,0.2,0.95776,3e-05,4.47511]
[1776711181204,52.56,76332.77,0.2,0.95775,3e-05,4.47633]
[1776711181451,52.56,76332.77,0.2,0.95775,3e-05,4.47633]
[1776711181537,52.56,76342.89,0.2,0.95809,3e-05,4.44733]
[1776711181807,52.56,76342.89,0.2,0.95809,3e-05,4.44733]
[1776711181859,52.56,76342.89,0.2,0.95809,3e-05,4.44733]
[1776711181946,52.56,76342.89,0.2,0.95809,3e-05,4.44733]
[1776711182294,52.56,76352.88,0.2,0.95843,3e-05,4.41887]
[1776711182806,52.56,76352.88,0.2,0.95843,3e-05,4.41887]
[1776711182944,52.56,76352.88,0.2,0.95843,3e-05,4.41887]
[1776711182948,52.56,76352.88,0.2,0.95843,3e-05,4.41887]
[1776711183002,52.56,76352.88,0.2,0.95843,3e-05,4.41887]
[1776711183196,52.56,76352.88,0.2,0.95843,3e-05,4.41887]
[1776711183504,52.56,76352.88,0.2,0.95843,3e-05,4.41887]
[1776711183520,52.56,76354.54,0.2,0.95848,3e-05,4.41446]
[1776711183698,52.56,76354.54,0.2,0.95848,3e-05,4.41446]
[1776711183750,52.56,76354.54,0.2,0.95848,3e-05,4.41446]
[1776711183830,52.56,76354.54,0.2,0.95848,3e-05,4.41446]
[1776711183882,52.56,76354.54,0.2,0.95848,3e-05,4.41446]
[1776711183943,52.56,76354.54,0.2,0.95848,3e-05,4.41446]
[1776711184307,52.57,76356.95,0.2,0.95856,3e-05,4.40791]
[1776711184912,52.57,76356.95,0.2,0.95856,3e-05,4.40791]
[1776711184920,52.57,76356.95,0.2,0.95856,3e-05,4.40791]
[1776711185056,52.57,76356.95,0.2,0.95856,3e-05,4.40791]
[1776711185164,52.57,76356.95,0.2,0.95856,3e-05,4.40791]
[1776711185205,52.57,76356.95,0.2,0.95856,3e-05,4.40791]
[1776711185321,52.57,76359.25,0.2,0.95863,3e-05,4.40169]
[1776711186326,52.57,76363.9,0.2,0.95879,3e-05,4.38875]
[1776711187330,52.57,76365.79,0.2,0.95884,3e-05,4.38375]
[1776711191358,52.58,76363.96,0.2,0.95876,3e-05,4.39058]
[1776711192371,52.58,76386.59,0.2,0.95952,3e-05,4.32657]
[1776711192670,52.58,76386.59,0.2,0.95952,3e-05,4.32657]
[1776711193376,52.58,76404.06,0.2,0.96009,3e-05,4.27778]
[1776711194589,52.58,76404.06,0.2,0.96009,3e-05,4.27778]
[1776711194593,52.58,76406.67,0.2,0.96017,3e-05,4.27065]
[1776711194945,52.58,76406.67,0.2,0.96017,3e-05,4.27065]
[1776711195372,52.58,76406.67,0.2,0.96017,3e-05,4.27065]
[1776711195390,52.58,76407.82,0.2,0.96021,3e-05,4.26764]
[1776711196397,52.58,76412.68,0.2,0.96037,3e-05,4.25423]
[1776711197404,52.58,76422.09,0.2,0.96067,3e-05,4.22818]
[1776711198481,52.58,76422.09,0.2,0.96067,3e-05,4.22818]
[1776711198549,52.59,76425.8,0.2,0.96079,3e-05,4.21813]
[1776711198841,52.59,76425.8,0.2,0.96079,3e-05,4.21813]
[1776711198880,52.59,76425.8,0.2,0.96079,3e-05,4.21813]
[1776711199001,52.59,76425.8,0.2,0.96079,3e-05,4.21813]
[1776711199024,52.59,76425.8,0.2,0.96079,3e-05,4.21813]
[1776711199199,52.59,76425.8,0.2,0.96079,3e-05,4.21813]
[1776711199418,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711199791,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711199831,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711199893,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711199913,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711199948,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711199997,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711200425,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711200446,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711200614,52.59,76426.34,0.2,0.9608,3e-05,4.21692]
[1776711200529,52.59,76425.8,0.2,0.96078,3e-05,4.21871]
[1776711200667,52.59,76425.8,0.2,0.96078,3e-05,4.21871]
[1776711200704,52.59,76425.8,0.2,0.96078,3e-05,4.21871]
[1776711201061,52.59,76425.8,0.2,0.96078,3e-05,4.21871]
[1776711201432,52.59,76433.67,0.2,0.96103,3e-05,4.19714]
[1776711202438,52.59,76437.62,0.2,0.96116,3e-05,4.18651]
[1776711204809,52.59,76436.14,0.2,0.9611,3e-05,4.19128]
[1776711206466,52.6,76439.74,0.2,0.96121,3e-05,4.18196]
[1776711207866,52.61,76440.52,0.2,0.9612,3e-05,4.18313]
[1776711207902,52.61,76440.52,0.2,0.9612,3e-05,4.18313]
[1776711207981,52.61,76440.52,0.2,0.9612,3e-05,4.18313]
[1776711208008,52.61,76440.52,0.2,0.9612,3e-05,4.18313]
[1776711208027,52.61,76440.52,0.2,0.9612,3e-05,4.18313]
[1776711208056,52.61,76440.52,0.2,0.9612,3e-05,4.18313]
[1776711208481,52.61,76442.0,0.2,0.96124,3e-05,4.17938]
[1776711209753,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711209799,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711209910,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711209946,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711209983,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711210040,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711210248,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711210289,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711210554,52.62,76442.5,0.2,0.96122,3e-05,4.18134]
[1776711210561,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711210698,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711210888,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711210948,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711211204,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711211241,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711211260,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711211294,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711211437,52.64,76445.69,0.2,0.96128,3e-05,4.17583]
[1776711212269,52.64,76446.19,0.2,0.96133,3e-05,4.17098]
[1776711212322,52.64,76446.19,0.2,0.96133,3e-05,4.17098]
[1776711212377,52.64,76446.19,0.2,0.96133,3e-05,4.17098]
[1776711212448,52.64,76446.19,0.2,0.96133,3e-05,4.17098]
[1776711212451,52.64,76446.19,0.2,0.96133,3e-05,4.17098]
[1776711212505,52.64,76446.19,0.2,0.96133,3e-05,4.17098]
[1776711212509,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711212697,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711213181,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711213287,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711213333,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711213414,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711213451,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711213467,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711213537,52.64,76446.01,0.2,0.96132,3e-05,4.17182]
[1776711213544,52.64,76447.27,0.2,0.96135,3e-05,4.16869]
[1776711213692,52.64,76447.27,0.2,0.96135,3e-05,4.16869]
[1776711213840,52.64,76447.27,0.2,0.96135,3e-05,4.16869]
[1776711213950,52.64,76447.27,0.2,0.96135,3e-05,4.16869]
[1776711214144,52.64,76447.27,0.2,0.96135,3e-05,4.16869]
[1776711214189,52.64,76447.27,0.2,0.96135,3e-05,4.16869]
[1776711215075,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215082,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215137,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215148,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215201,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215208,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215262,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215266,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215450,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215542,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215555,52.64,76447.75,0.2,0.96137,3e-05,4.16772]
[1776711215641,52.65,76448.02,0.2,0.96137,3e-05,4.16733]
[1776711217466,52.65,76447.89,0.2,0.96136,3e-05,4.16804]
[1776711217544,52.65,76447.84,0.2,0.96136,3e-05,4.16853]
[1776711217697,52.65,76447.84,0.2,0.96136,3e-05,4.16853]
[1776711217699,52.65,76447.84,0.2,0.96136,3e-05,4.16853]
[1776711217752,52.65,76447.84,0.2,0.96136,3e-05,4.16853]
[1776711217868,52.65,76447.84,0.2,0.96136,3e-05,4.16853]
[1776711217920,52.65,76447.84,0.2,0.96136,3e-05,4.16853]
[1776711217962,52.65,76447.84,0.2,0.96136,3e-05,4.16853]
[1776711218551,52.65,76448.0,0.2,0.96136,3e-05,4.16844]
[1776711218743,52.65,76448.0,0.2,0.96136,3e-05,4.16844]
[1776711218808,52.65,76448.0,0.2,0.96136,3e-05,4.16844]
[1776711218947,52.65,76448.0,0.2,0.96136,3e-05,4.16844]
[1776711218997,52.65,76448.0,0.2,0.96136,3e-05,4.16844]
[1776711219297,52.65,76448.0,0.2,0.96136,3e-05,4.16844]
[1776711219558,52.65,76458.12,0.2,0.96168,3e-05,4.14095]
[1776711219980,52.65,76458.12,0.2,0.96168,3e-05,4.14095]
[1776711220116,52.65,76458.12,0.2,0.96168,3e-05,4.14095]
[1776711220126,52.65,76458.12,0.2,0.96168,3e-05,4.14095]
[1776711220264,52.65,76458.12,0.2,0.96168,3e-05,4.14095]
[1776711220339,52.65,76458.12,0.2,0.96168,3e-05,4.14095]
[1776711220569,52.65,76468.05,0.2,0.96199,3e-05,4.11411]
[1776711220765,52.65,76468.05,0.2,0.96199,3e-05,4.11411]
[1776711221070,52.65,76468.05,0.2,0.96199,3e-05,4.11411]
[1776711221572,52.65,76472.15,0.2,0.96211,3e-05,4.10331]
[1776711222579,52.66,76471.72,0.2,0.96209,3e-05,4.10492]
[1776711224274,52.66,76470.25,0.2,0.96204,3e-05,4.10938]
[1776711224592,52.66,76465.92,0.2,0.9619,3e-05,4.12167]
[1776711226607,52.66,76462.4,0.2,0.96178,3e-05,4.13217]
[1776711227448,52.66,76462.4,0.2,0.96178,3e-05,4.13217]
[1776711227484,52.66,76462.4,0.2,0.96178,3e-05,4.13217]
[1776711227497,52.66,76462.4,0.2,0.96178,3e-05,4.13217]
[1776711227524,52.66,76462.4,0.2,0.96178,3e-05,4.13217]
[1776711227550,52.66,76462.4,0.2,0.96178,3e-05,4.13217]
[1776711227558,52.66,76462.4,0.2,0.96178,3e-05,4.13217]
[1776711227609,52.66,76462.4,0.2,0.96178,3e-05,4.13217]
[1776711227649,52.66,76462.4,0.2,0.96177,3e-05,4.13258]
[1776711227716,52.66,76462.4,0.2,0.96177,3e-05,4.13258]
[1776711233656,52.67,76463.17,0.2,0.96177,3e-05,4.1329]
[1776711236061,52.68,76463.54,0.2,0.96177,3e-05,4.13271]
[1776711236191,52.68,76463.54,0.2,0.96177,3e-05,4.13271]
[1776711236239,52.68,76463.54,0.2,0.96177,3e-05,4.13271]
[1776711236449,52.68,76463.54,0.2,0.96177,3e-05,4.13271]
[1776711236677,52.68,76463.68,0.2,0.96177,3e-05,4.13274]
[1776711241731,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711241867,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711241919,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711241945,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711241998,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242059,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242201,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242241,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242391,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242443,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242451,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242534,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242599,52.69,76464.03,0.2,0.96176,3e-05,4.13385]
[1776711242608,52.69,76463.85,0.2,0.96175,3e-05,4.13476]
[1776711242797,52.69,76463.85,0.2,0.96175,3e-05,4.13476]
[1776711242873,52.69,76463.85,0.2,0.96175,3e-05,4.13476]
[1776711242964,52.69,76463.85,0.2,0.96175,3e-05,4.13476]
[1776711243637,52.69,76463.85,0.2,0.96175,3e-05,4.13476]
[1776711243695,52.69,76457.5,0.2,0.96154,3e-05,4.15259]
[1776711243704,52.69,76457.5,0.2,0.96154,3e-05,4.15259]
[1776711243788,52.69,76457.5,0.2,0.96154,3e-05,4.15259]
[1776711243908,52.69,76457.5,0.2,0.96154,3e-05,4.15259]
[1776711243942,52.69,76457.5,0.2,0.96154,3e-05,4.15259]
[1776711244014,52.69,76457.5,0.2,0.96154,3e-05,4.15259]
[1776711244183,52.69,76457.5,0.2,0.96154,3e-05,4.15259]
[1776711244261,52.69,76457.5,0.2,0.96154,3e-05,4.15259]
[1776711244364,52.69,76459.78,0.2,0.96161,3e-05,4.14671]
[1776711244745,52.69,76459.78,0.2,0.96161,3e-05,4.14671]
[1776711244809,52.69,76459.78,0.2,0.96161,3e-05,4.14671]
[1776711244951,52.69,76459.78,0.2,0.96161,3e-05,4.14671]
[1776711244960,52.69,76459.78,0.2,0.96161,3e-05,4.14671]
[1776711245062,52.69,76459.78,0.2,0.96161,3e-05,4.14671]
[1776711245083,52.69,76459.78,0.2,0.96161,3e-05,4.14671]
[1776711245165,52.71,76461.47,0.2,0.96162,3e-05,4.14599]
[1776711246616,52.71,76461.47,0.2,0.96162,3e-05,4.14599]
[1776711247193,52.73,76462.24,0.2,0.9616,3e-05,4.14779]
[1776711247280,52.73,76462.24,0.2,0.9616,3e-05,4.14779]
[1776711247326,52.73,76462.24,0.2,0.9616,3e-05,4.14779]
[1776711247758,52.73,76462.24,0.2,0.9616,3e-05,4.14779]
[1776711247374,52.74,76462.27,0.2,0.96156,3e-05,4.15158]
[1776711248125,52.74,76462.27,0.2,0.96156,3e-05,4.15158]
[1776711248634,52.74,76470.46,0.2,0.96181,3e-05,4.12953]
[1776711249770,52.75,76466.56,0.2,0.96168,3e-05,4.14104]
[1776711251784,52.75,76457.15,0.2,0.96137,3e-05,4.16767]
[1776711252791,52.75,76450.97,0.2,0.96117,3e-05,4.18506]
[1776711254503,52.75,76450.97,0.2,0.96117,3e-05,4.18506]
[1776711254553,52.75,76450.97,0.2,0.96117,3e-05,4.18506]
[1776711254654,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711254952,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711255046,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711255459,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711255505,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711255517,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711255545,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711255630,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711255663,52.75,76469.09,0.2,0.96174,3e-05,4.1356]
[1776711255645,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256025,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256035,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256336,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256428,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256474,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256527,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256676,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256682,52.75,76469.06,0.2,0.96174,3e-05,4.13609]
[1776711256605,52.76,76466.52,0.2,0.96165,3e-05,4.14346]
[1776711256782,52.76,76466.52,0.2,0.96165,3e-05,4.14346]
[1776711256854,52.76,76466.52,0.2,0.96165,3e-05,4.14346]
[1776711256955,52.76,76466.52,0.2,0.96165,3e-05,4.14346]
[1776711257015,52.76,76466.52,0.2,0.96165,3e-05,4.14346]
[1776711257036,52.76,76466.52,0.2,0.96165,3e-05,4.14346]
[1776711257558,52.76,76466.52,0.2,0.96165,3e-05,4.14346]
[1776711257616,52.76,76470.63,0.2,0.96178,3e-05,4.13261]
[1776711257812,52.76,76470.63,0.2,0.96178,3e-05,4.13261]
[1776711258070,52.76,76470.63,0.2,0.96178,3e-05,4.13261]
[1776711258362,52.76,76470.63,0.2,0.96178,3e-05,4.13261]
[1776711258445,52.76,76470.63,0.2,0.96178,3e-05,4.13261]
[1776711258492,52.76,76470.63,0.2,0.96178,3e-05,4.13261]
[1776711258616,52.76,76470.63,0.2,0.96178,3e-05,4.13261]
[1776711258702,52.76,76475.8,0.2,0.96194,3e-05,4.1189]
[1776711258793,52.76,76475.8,0.2,0.96194,3e-05,4.1189]
[1776711259494,52.76,76475.8,0.2,0.96194,3e-05,4.1189]
[1776711259562,52.76,76475.8,0.2,0.96194,3e-05,4.1189]
[1776711259681,52.76,76475.8,0.2,0.96194,3e-05,4.1189]
[1776711259706,52.76,76478.9,0.2,0.96203,3e-05,4.11089]
[1776711259889,52.76,76478.9,0.2,0.96203,3e-05,4.11089]
[1776711260068,52.76,76478.9,0.2,0.96203,3e-05,4.11089]
[1776711260087,52.76,76478.9,0.2,0.96203,3e-05,4.11089]
[1776711260235,52.76,76478.9,0.2,0.96203,3e-05,4.11089]
[1776711260505,52.76,76478.9,0.2,0.96203,3e-05,4.11089]
[1776711260565,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711260814,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711260921,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711261199,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711261239,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711261279,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711261404,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711261534,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711261578,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711261647,52.76,76479.57,0.2,0.96205,3e-05,4.10951]
[1776711261692,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711261748,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711261883,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711261987,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711262101,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711262179,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711262210,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711262250,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711262595,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711262700,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711262705,52.77,76479.15,0.2,0.96203,3e-05,4.1111]
[1776711262695,52.77,76479.0,0.2,0.96202,3e-05,4.11196]
[1776711262836,52.77,76479.0,0.2,0.96202,3e-05,4.11196]
[1776711262944,52.77,76479.0,0.2,0.96202,3e-05,4.11196]
[1776711263050,52.77,76479.0,0.2,0.96202,3e-05,4.11196]
[1776711263091,52.77,76479.0,0.2,0.96202,3e-05,4.11196]
[1776711263147,52.77,76479.0,0.2,0.96202,3e-05,4.11196]
[1776711263694,52.77,76479.0,0.2,0.96202,3e-05,4.11196]
[1776711263248,52.77,76478.42,0.2,0.96199,3e-05,4.11398]
[1776711263941,52.77,76478.42,0.2,0.96199,3e-05,4.11398]
[1776711264192,52.77,76478.42,0.2,0.96199,3e-05,4.11398]
[1776711264244,52.77,76478.42,0.2,0.96199,3e-05,4.11398]
[1776711264439,52.77,76478.42,0.2,0.96199,3e-05,4.11398]
[1776711264704,52.77,76478.42,0.2,0.96199,3e-05,4.11398]
[1776711264537,52.77,76478.88,0.2,0.962,3e-05,4.11316]
[1776711264734,52.77,76478.88,0.2,0.962,3e-05,4.11316]
[1776711264801,52.77,76478.88,0.2,0.962,3e-05,4.11316]
[1776711264952,52.77,76478.88,0.2,0.962,3e-05,4.11316]
[1776711265056,52.77,76478.88,0.2,0.962,3e-05,4.11316]
[1776711265274,52.77,76478.88,0.2,0.962,3e-05,4.11316]
[1776711265701,52.77,76478.88,0.2,0.962,3e-05,4.11316]
[1776711265286,52.77,76478.85,0.2,0.962,3e-05,4.11369]
[1776711266050,52.77,76478.85,0.2,0.962,3e-05,4.11369]
[1776711266195,52.77,76478.85,0.2,0.962,3e-05,4.11369]
[1776711266441,52.77,76478.85,0.2,0.962,3e-05,4.11369]
[1776711266460,52.77,76476.15,0.2,0.96191,3e-05,4.12149]
[1776711266889,52.78,76473.03,0.2,0.9618,3e-05,4.13043]
[1776711268281,52.78,76473.03,0.2,0.9618,3e-05,4.13043]
[1776711268903,52.78,76462.68,0.2,0.96147,3e-05,4.1596]
[1776711269910,52.78,76456.59,0.2,0.96127,3e-05,4.17671]
[1776711272931,52.79,76454.26,0.2,0.96122,3e-05,4.18032]
[1776711273937,52.79,76452.36,0.2,0.96115,3e-05,4.18588]
[1776711277966,52.79,76456.97,0.2,0.96128,3e-05,4.17446]
[1776711279980,52.79,76461.58,0.2,0.96142,3e-05,4.16247]
[1776711281143,52.8,76464.88,0.2,0.96152,3e-05,4.15377]
[1776711282186,52.8,76459.08,0.2,0.96134,3e-05,4.17008]
[1776711283001,52.8,76456.15,0.2,0.96124,3e-05,4.17849]
[1776711288038,52.81,76456.22,0.2,0.96122,3e-05,4.17994]
[1776711291059,52.81,76453.85,0.2,0.96113,3e-05,4.18745]
[1776711294365,52.81,76450.88,0.2,0.96103,3e-05,4.19658]
[1776711295087,52.82,76448.63,0.2,0.96095,3e-05,4.20309]
[1776711296237,52.82,76447.35,0.2,0.96091,3e-05,4.20692]
[1776711297101,52.82,76445.88,0.2,0.96086,3e-05,4.21127]
[1776711300122,52.82,76442.92,0.2,0.96075,3e-05,4.22029]
[1776711305157,52.83,76444.75,0.2,0.9608,3e-05,4.21649]
[1776711309186,52.83,76452.43,0.2,0.96103,3e-05,4.19633]
[1776711310193,52.84,76457.94,0.2,0.96117,3e-05,4.18411]
[1776711314221,52.89,76455.57,0.2,0.96096,3e-05,4.20296]
[1776711317243,52.92,76453.93,0.2,0.96084,3e-05,4.21326]
[1776711318249,52.92,76447.2,0.2,0.96062,3e-05,4.23214]
[1776711319256,52.92,76444.42,0.2,0.96053,3e-05,4.24008]
[1776711320757,52.92,76443.04,0.2,0.96048,3e-05,4.24413]
[1776711321270,52.92,76438.8,0.2,0.96034,3e-05,4.25612]
[1776711322277,52.92,76435.97,0.2,0.96025,3e-05,4.26419]
[1776711323284,52.92,76433.58,0.2,0.96017,3e-05,4.27102]
[1776711324291,52.92,76432.2,0.2,0.96012,3e-05,4.27504]
[1776711325298,52.92,76429.43,0.2,0.96003,3e-05,4.28293]
[1776711326305,52.93,76428.16,0.2,0.95998,3e-05,4.28663]
[1776711327646,52.93,76428.16,0.2,0.95998,3e-05,4.28663]
[1776711327762,52.93,76428.16,0.2,0.95998,3e-05,4.28663]
[1776711327695,52.93,76427.22,0.2,0.95995,3e-05,4.2894]
[1776711327982,52.93,76427.22,0.2,0.95995,3e-05,4.2894]
[1776711328056,52.93,76427.22,0.2,0.95995,3e-05,4.2894]
[1776711328188,52.93,76427.22,0.2,0.95995,3e-05,4.2894]
[1776711328658,52.93,76423.31,0.2,0.95982,3e-05,4.30049]
[1776711329731,52.93,76423.31,0.2,0.95982,3e-05,4.30049]
[1776711329764,52.93,76417.03,0.2,0.95961,3e-05,4.31823]
[1776711329936,52.93,76417.03,0.2,0.95961,3e-05,4.31823]
[1776711330333,52.93,76402.36,0.2,0.95912,3e-05,4.35966]
[1776711331340,52.93,76401.62,0.2,0.95913,3e-05,4.35788]
[1776711333701,52.93,76402.23,0.2,0.95915,3e-05,4.35618]
[1776711335430,52.93,76402.38,0.2,0.95916,3e-05,4.35582]
[1776711335454,52.93,76396.93,0.2,0.95898,3e-05,4.37127]
[1776711336375,52.93,76395.77,0.2,0.95894,3e-05,4.37456]
[1776711337382,52.93,76393.58,0.2,0.95886,3e-05,4.38077]
[1776711338389,52.93,76398.12,0.2,0.95902,3e-05,4.36789]
[1776711339395,52.93,76401.11,0.2,0.95911,3e-05,4.35945]
[1776711344436,52.93,76396.72,0.2,0.95897,3e-05,4.37203]
[1776711345443,52.93,76394.66,0.2,0.9589,3e-05,4.37787]
[1776711346449,52.93,76388.49,0.2,0.95869,3e-05,4.39539]
[1776711346987,52.93,76388.49,0.2,0.95869,3e-05,4.39539]
[1776711347457,52.93,76381.31,0.2,0.95845,3e-05,4.41581]
[1776711348464,52.93,76376.79,0.2,0.9583,3e-05,4.42865]
[1776711349470,52.93,76382.72,0.2,0.9585,3e-05,4.41163]
[1776711350478,52.93,76379.31,0.2,0.95838,3e-05,4.4213]
[1776711351485,52.93,76377.95,0.2,0.95834,3e-05,4.42511]
[1776711352298,52.93,76377.95,0.2,0.95834,3e-05,4.42511]
[1776711352495,52.93,76393.01,0.2,0.95885,3e-05,4.38216]
[1776711353125,52.93,76393.01,0.2,0.95885,3e-05,4.38216]
[1776711353528,52.93,76393.01,0.2,0.95885,3e-05,4.38216]
[1776711353762,52.93,76393.01,0.2,0.95885,3e-05,4.38216]
[1776711353782,52.93,76400.26,0.2,0.95909,3e-05,4.36162]
[1776711355514,52.93,76406.2,0.2,0.95929,3e-05,4.34489]
[1776711356040,52.93,76406.2,0.2,0.95929,3e-05,4.34489]
[1776711356521,52.93,76402.85,0.2,0.95917,3e-05,4.35441]
[1776711357528,52.93,76400.6,0.2,0.9591,3e-05,4.36081]
[1776711359543,52.93,76405.21,0.2,0.95925,3e-05,4.34784]
[1776711360549,52.93,76403.78,0.2,0.9592,3e-05,4.35192]
[1776711361603,52.93,76401.54,0.2,0.95913,3e-05,4.35829]
[1776711361990,52.93,76401.54,0.2,0.95913,3e-05,4.35829]
[1776711362182,52.93,76401.54,0.2,0.95913,3e-05,4.35829]
[1776711362368,52.93,76401.54,0.2,0.95913,3e-05,4.35829]
[1776711362523,52.93,76401.54,0.2,0.95913,3e-05,4.35829]
[1776711362564,52.93,76419.96,0.2,0.95974,3e-05,4.30646]
[1776711363547,52.93,76419.96,0.2,0.95974,3e-05,4.30646]
[1776711363571,52.93,76416.83,0.2,0.95963,3e-05,4.31536]
[1776711364124,52.93,76416.83,0.2,0.95963,3e-05,4.31536]
[1776711364585,52.93,76413.98,0.2,0.95954,3e-05,4.32347]
[1776711365129,52.93,76413.98,0.2,0.95954,3e-05,4.32347]
[1776711365603,52.93,76413.98,0.2,0.95954,3e-05,4.32347]
[1776711367602,52.93,76415.89,0.2,0.9596,3e-05,4.31835]
[1776711368542,52.93,76415.89,0.2,0.9596,3e-05,4.31835]
[1776711368768,52.93,76415.89,0.2,0.9596,3e-05,4.31835]
[1776711368839,52.93,76425.26,0.2,0.95991,3e-05,4.29217]
[1776711369528,52.93,76425.26,0.2,0.95991,3e-05,4.29217]
[1776711369877,52.93,76425.26,0.2,0.95991,3e-05,4.29217]
[1776711369621,52.93,76457.07,0.2,0.96094,3e-05,4.20391]
[1776711370279,52.93,76457.07,0.2,0.96094,3e-05,4.20391]
[1776711370627,52.94,76459.73,0.2,0.96099,3e-05,4.19933]
[1776711372537,52.95,76458.2,0.2,0.96091,3e-05,4.20636]
[1776711374710,52.96,76461.37,0.2,0.96101,3e-05,4.19816]
[1776711375943,52.98,76463.9,0.2,0.96102,3e-05,4.19674]
[1776711376003,52.98,76463.9,0.2,0.96102,3e-05,4.19674]
[1776711376203,52.98,76463.9,0.2,0.96102,3e-05,4.19674]
[1776711376447,52.98,76463.9,0.2,0.96102,3e-05,4.19674]
[1776711376659,52.98,76463.9,0.2,0.96102,3e-05,4.19674]
[1776711376715,52.98,76463.9,0.2,0.96102,3e-05,4.19674]
[1776711376729,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711376958,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377068,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377169,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377181,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377300,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377306,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377440,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377578,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377710,52.99,76462.64,0.2,0.96095,3e-05,4.20298]
[1776711377760,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378038,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378214,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378220,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378308,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378450,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378585,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378665,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378705,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378715,53.0,76458.88,0.2,0.9608,3e-05,4.216]
[1776711378933,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711378946,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711379288,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711379315,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711379458,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711379458,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711379588,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711379604,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711379714,53.0,76458.97,0.2,0.9608,3e-05,4.216]
[1776711379778,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711379937,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711379949,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711380293,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711380449,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711380461,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711380608,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711380638,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711380714,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711380846,53.0,76462.92,0.2,0.96092,3e-05,4.20536]
[1776711380806,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711380985,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711381036,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711381095,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711381194,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711381224,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711381261,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711381375,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711381465,53.01,76464.82,0.2,0.96096,3e-05,4.20274]
[1776711381703,53.03,76474.77,0.2,0.96124,3e-05,4.17805]
[1776711382676,53.03,76474.77,0.2,0.96124,3e-05,4.17805]
[1776711382692,53.03,76474.77,0.2,0.96124,3e-05,4.17805]
[1776711382742,53.03,76474.77,0.2,0.96124,3e-05,4.17805]
[1776711382769,53.03,76474.77,0.2,0.96124,3e-05,4.17805]
[1776711382827,53.03,76474.77,0.2,0.96124,3e-05,4.17805]
[1776711382873,53.03,76474.77,0.2,0.96124,3e-05,4.17805]
[1776711382777,53.04,76479.1,0.2,0.96135,3e-05,4.16923]
[1776711382889,53.04,76479.1,0.2,0.96135,3e-05,4.16923]
[1776711382954,53.04,76479.1,0.2,0.96135,3e-05,4.16923]
[1776711383718,53.05,76479.84,0.2,0.96133,3e-05,4.17038]
[1776711386747,53.09,76465.7,0.2,0.96078,3e-05,4.21836]
[1776711387021,53.09,76465.7,0.2,0.96078,3e-05,4.21836]
[1776711387754,53.1,76450.99,0.2,0.96027,3e-05,4.26194]
[1776711388761,53.1,76451.12,0.2,0.96027,3e-05,4.2618]
[1776711389768,53.1,76422.96,0.2,0.95935,3e-05,4.34058]
[1776711390110,53.1,76422.96,0.2,0.95935,3e-05,4.34058]
[1776711391782,53.1,76414.84,0.2,0.95911,3e-05,4.35972]
[1776711392790,53.1,76418.72,0.2,0.95924,3e-05,4.34882]
[1776711393797,53.1,76419.67,0.2,0.95927,3e-05,4.34613]
[1776711398832,53.1,76419.85,0.2,0.95928,3e-05,4.34567]
[1776711401852,53.1,76416.53,0.2,0.95916,3e-05,4.35504]
[1776711402860,53.1,76409.38,0.2,0.95893,3e-05,4.37521]
[1776711403867,53.1,76404.91,0.2,0.95878,3e-05,4.38785]
[1776711405881,53.1,76405.09,0.2,0.95878,3e-05,4.38725]
[1776711406888,53.1,76400.72,0.2,0.95864,3e-05,4.39958]
[1776711411943,53.1,76397.53,0.2,0.95854,3e-05,4.4083]
[1776711412954,53.1,76401.56,0.2,0.95867,3e-05,4.3968]
[1776711413960,53.1,76409.77,0.2,0.95895,3e-05,4.37344]
[1776711414968,53.1,76416.45,0.2,0.95917,3e-05,4.35458]
[1776711416982,53.1,76412.04,0.2,0.95902,3e-05,4.36704]
[1776711419573,53.1,76411.14,0.2,0.95899,3e-05,4.36957]
[1776711419625,53.1,76411.14,0.2,0.95899,3e-05,4.36957]
[1776711419627,53.1,76411.14,0.2,0.95899,3e-05,4.36957]
[1776711419669,53.1,76411.14,0.2,0.95899,3e-05,4.36957]
[1776711419691,53.1,76411.14,0.2,0.95899,3e-05,4.36957]
[1776711419708,53.1,76411.14,0.2,0.95899,3e-05,4.36957]
[1776711419759,53.1,76411.14,0.2,0.95899,3e-05,4.36957]
[1776711419802,53.1,76411.14,0.2,0.95899,3e-05,4.36957]
[1776711419904,53.1,76410.04,0.2,0.95896,3e-05,4.37267]
[1776711419940,53.1,76410.04,0.2,0.95896,3e-05,4.37267]
[1776711420042,53.1,76410.04,0.2,0.95896,3e-05,4.37267]
[1776711420092,53.1,76410.04,0.2,0.95896,3e-05,4.37267]
[1776711420894,53.1,76410.04,0.2,0.95896,3e-05,4.37267]
[1776711420944,53.1,76410.04,0.2,0.95896,3e-05,4.37267]
[1776711420143,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421014,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421341,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421438,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421451,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421644,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421652,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421690,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421804,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421814,53.1,76409.84,0.2,0.95895,3e-05,4.37322]
[1776711421906,53.1,76405.57,0.2,0.95881,3e-05,4.38527]
[1776711423256,53.1,76405.06,0.2,0.95879,3e-05,4.38667]
[1776711423328,53.1,76405.06,0.2,0.95879,3e-05,4.38667]
[1776711423436,53.1,76405.06,0.2,0.95879,3e-05,4.38667]
[1776711423458,53.1,76405.06,0.2,0.95879,3e-05,4.38667]
[1776711423496,53.1,76405.06,0.2,0.95879,3e-05,4.38667]
[1776711423708,53.1,76405.06,0.2,0.95879,3e-05,4.38667]
[1776711423714,53.1,76404.46,0.2,0.95877,3e-05,4.38833]
[1776711423941,53.1,76404.46,0.2,0.95877,3e-05,4.38833]
[1776711423990,53.1,76404.46,0.2,0.95877,3e-05,4.38833]
[1776711424045,53.1,76404.46,0.2,0.95877,3e-05,4.38833]
[1776711424097,53.1,76404.46,0.2,0.95877,3e-05,4.38833]
[1776711424192,53.1,76404.46,0.2,0.95877,3e-05,4.38833]
[1776711424281,53.1,76404.46,0.2,0.95877,3e-05,4.38833]
[1776711424329,53.1,76404.46,0.2,0.95877,3e-05,4.38833]
[1776711424361,53.1,76404.31,0.2,0.95877,3e-05,4.38871]
[1776711426943,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711426994,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427189,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427193,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427248,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427324,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427415,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427445,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427649,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427664,53.1,76404.41,0.2,0.95877,3e-05,4.38835]
[1776711427762,53.1,76403.64,0.2,0.95875,3e-05,4.39048]
[1776711428525,53.1,76403.64,0.2,0.95875,3e-05,4.39048]
[1776711428542,53.1,76403.64,0.2,0.95875,3e-05,4.39048]
[1776711428592,53.1,76403.64,0.2,0.95875,3e-05,4.39048]
[1776711428646,53.1,76403.64,0.2,0.95875,3e-05,4.39048]
[1776711428696,53.1,76403.64,0.2,0.95875,3e-05,4.39048]
[1776711428756,53.1,76403.64,0.2,0.95875,3e-05,4.39048]
[1776711428804,53.1,76403.64,0.2,0.95875,3e-05,4.39048]
[1776711428856,53.1,76399.73,0.2,0.95862,3e-05,4.40152]
[1776711430936,53.1,76398.32,0.2,0.95857,3e-05,4.40546]
[1776711430942,53.1,76398.32,0.2,0.95857,3e-05,4.40546]
[1776711431108,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431170,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431209,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431291,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431323,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431443,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431517,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431698,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431813,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431900,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431940,53.1,76398.6,0.2,0.95858,3e-05,4.40459]
[1776711431914,53.1,76398.95,0.2,0.95859,3e-05,4.40353]
[1776711432093,53.1,76398.95,0.2,0.95859,3e-05,4.40353]
[1776711432112,53.1,76398.95,0.2,0.95859,3e-05,4.40353]
[1776711432188,53.1,76403.69,0.2,0.95875,3e-05,4.39003]
[1776711433302,53.1,76403.69,0.2,0.95875,3e-05,4.39003]
[1776711433448,53.1,76403.69,0.2,0.95875,3e-05,4.39003]
[1776711433451,53.1,76403.69,0.2,0.95875,3e-05,4.39003]
[1776711433468,53.1,76403.69,0.2,0.95875,3e-05,4.39003]
[1776711433701,53.1,76403.69,0.2,0.95875,3e-05,4.39003]
[1776711433938,53.1,76403.69,0.2,0.95875,3e-05,4.39003]
[1776711433798,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434101,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434295,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434311,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434347,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434436,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434441,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434480,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434696,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434808,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434834,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434933,53.1,76405.2,0.2,0.9588,3e-05,4.38572]
[1776711434905,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435096,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435155,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435274,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435442,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435680,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435690,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435743,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435800,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435940,53.1,76405.2,0.2,0.9588,3e-05,4.38568]
[1776711435844,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436048,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436099,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436197,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436437,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436582,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436697,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436773,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436886,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436948,53.1,76408.53,0.2,0.95891,3e-05,4.37623]
[1776711436873,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711436999,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437121,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437200,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437440,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437555,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437683,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437702,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437796,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437916,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437942,53.1,76418.25,0.2,0.95924,3e-05,4.3488]
[1776711437891,53.1,76419.37,0.2,0.95927,3e-05,4.34567]
[1776711438067,53.1,76419.37,0.2,0.95927,3e-05,4.34567]
[1776711438195,53.1,76419.37,0.2,0.95927,3e-05,4.34567]
[1776711438332,53.1,76419.37,0.2,0.95927,3e-05,4.34567]
[1776711438386,53.1,76419.37,0.2,0.95927,3e-05,4.34567]
[1776711438438,53.1,76419.37,0.2,0.95927,3e-05,4.34567]
[1776711439915,53.1,76418.58,0.2,0.95925,3e-05,4.34793]
[1776711439940,53.1,76418.58,0.2,0.95925,3e-05,4.34793]
[1776711439138,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440027,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440184,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440236,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440353,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440360,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440697,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440882,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440944,53.1,76421.78,0.2,0.95935,3e-05,4.33895]
[1776711440749,53.1,76423.44,0.2,0.95941,3e-05,4.33433]
[1776711441351,53.1,76423.44,0.2,0.95941,3e-05,4.33433]
[1776711441688,53.1,76423.44,0.2,0.95941,3e-05,4.33433]
[1776711441782,53.1,76426.99,0.2,0.95953,3e-05,4.32441]
[1776711442160,53.1,76428.93,0.2,0.95959,3e-05,4.31904]
[1776711444173,53.1,76425.03,0.2,0.95946,3e-05,4.3301]
[1776711445180,53.1,76423.82,0.2,0.95942,3e-05,4.33353]
[1776711446187,53.1,76419.37,0.2,0.95927,3e-05,4.34607]
[1776711447194,53.1,76417.57,0.2,0.95921,3e-05,4.35115]
[1776711448406,53.1,76417.57,0.2,0.95921,3e-05,4.35115]
[1776711448480,53.1,76416.06,0.2,0.95916,3e-05,4.35541]
[1776711448998,53.1,76416.06,0.2,0.95916,3e-05,4.35541]
[1776711449444,53.1,76409.37,0.2,0.95894,3e-05,4.37428]
[1776711450923,53.1,76409.37,0.2,0.95894,3e-05,4.37428]
[1776711450215,53.1,76406.56,0.2,0.95884,3e-05,4.38219]
[1776711451753,53.1,76406.56,0.2,0.95884,3e-05,4.38219]
[1776711452389,53.1,76406.84,0.2,0.95889,3e-05,4.37745]
[1776711452471,53.1,76405.47,0.2,0.95884,3e-05,4.38127]
[1776711454067,53.1,76405.1,0.2,0.95883,3e-05,4.38228]
[1776711454089,53.1,76405.1,0.2,0.95883,3e-05,4.38228]
[1776711455250,53.1,76407.35,0.2,0.95891,3e-05,4.37583]
[1776711460335,53.1,76408.26,0.2,0.95894,3e-05,4.37312]
[1776711462299,53.1,76410.05,0.2,0.959,3e-05,4.36799]
[1776711464313,53.1,76411.46,0.2,0.95905,3e-05,4.36397]
[1776711465320,53.1,76418.46,0.2,0.95928,3e-05,4.34424]
[1776711466327,53.1,76419.75,0.2,0.95932,3e-05,4.34064]
[1776711470355,53.1,76418.64,0.2,0.95928,3e-05,4.34384]
[1776711474383,53.1,76420.08,0.2,0.95933,3e-05,4.33986]
[1776711475389,53.1,76421.15,0.2,0.95937,3e-05,4.33687]
[1776711477404,53.1,76422.61,0.2,0.95941,3e-05,4.33282]
[1776711478411,53.1,76431.14,0.2,0.95969,3e-05,4.30895]
[1776711479612,53.1,76431.14,0.2,0.95969,3e-05,4.30895]
[1776711479728,53.1,76431.14,0.2,0.95969,3e-05,4.30895]
[1776711479760,53.1,76447.07,0.2,0.96021,3e-05,4.26462]
[1776711480425,53.1,76445.62,0.2,0.96017,3e-05,4.26879]
[1776711481432,53.1,76442.81,0.2,0.96007,3e-05,4.27674]
[1776711482642,53.1,76442.81,0.2,0.96007,3e-05,4.27674]
[1776711482683,53.1,76442.81,0.2,0.96007,3e-05,4.27674]
[1776711482720,53.1,76442.81,0.2,0.96007,3e-05,4.27674]
[1776711482724,53.1,76441.66,0.2,0.96003,3e-05,4.28006]
[1776711483309,53.1,76441.66,0.2,0.96003,3e-05,4.28006]
[1776711483449,53.1,76446.1,0.2,0.96018,3e-05,4.26782]
[1776711486921,53.1,76445.49,0.2,0.96015,3e-05,4.26977]
[1776711486958,53.1,76443.36,0.2,0.96008,3e-05,4.27582]
[1776711487244,53.1,76443.36,0.2,0.96008,3e-05,4.27582]
[1776711487481,53.1,76448.8,0.2,0.96026,3e-05,4.26083]
[1776711488350,53.1,76448.8,0.2,0.96026,3e-05,4.26083]
[1776711488933,53.1,76448.8,0.2,0.96026,3e-05,4.26083]
[1776711490710,53.1,76448.89,0.2,0.96026,3e-05,4.26086]
[1776711490802,53.11,76446.69,0.2,0.96019,3e-05,4.26711]
[1776711491514,53.11,76445.45,0.2,0.96014,3e-05,4.27069]
[1776711492521,53.11,76443.27,0.2,0.96007,3e-05,4.27687]
[1776711493545,53.11,76443.27,0.2,0.96007,3e-05,4.27687]
[1776711493998,53.11,76443.27,0.2,0.96007,3e-05,4.27687]
[1776711493646,53.11,76442.44,0.2,0.96004,3e-05,4.27929]
[1776711494535,53.11,76455.79,0.2,0.96048,3e-05,4.24235]
[1776711495542,53.11,76462.44,0.2,0.96069,3e-05,4.22415]
[1776711496551,53.11,76466.41,0.2,0.96081,3e-05,4.21341]
[1776711497557,53.11,76467.92,0.2,0.96086,3e-05,4.20948]
[1776711502592,53.11,76468.63,0.2,0.96087,3e-05,4.20865]
[1776711506620,53.12,76469.74,0.2,0.96089,3e-05,4.2065]
[1776711507627,53.12,76468.31,0.2,0.96085,3e-05,4.21067]
[1776711508634,53.12,76467.06,0.2,0.9608,3e-05,4.21433]
[1776711509641,53.12,76468.37,0.2,0.96084,3e-05,4.21094]
[1776711511655,53.12,76471.18,0.2,0.96096,3e-05,4.19983]
[1776711513669,53.12,76472.35,0.2,0.96099,3e-05,4.1971]
[1776711514676,53.13,76474.08,0.2,0.96105,3e-05,4.1926]
[1776711516690,53.13,76473.1,0.2,0.96101,3e-05,4.19579]
[1776711521725,53.13,76472.39,0.2,0.96097,3e-05,4.19896]
[1776711522732,53.13,76470.13,0.2,0.9609,3e-05,4.20541]
[1776711523738,53.13,76469.13,0.2,0.96086,3e-05,4.20839]
[1776711525752,53.14,76458.73,0.2,0.96052,3e-05,4.23751]
[1776711526760,53.14,76457.34,0.2,0.96048,3e-05,4.24153]
[1776711528774,53.14,76461.11,0.2,0.96059,3e-05,4.23145]
[1776711529781,53.14,76467.0,0.2,0.96078,3e-05,4.2154]
[1776711534817,53.14,76471.52,0.2,0.96091,3e-05,4.20403]
[1776711535824,53.14,76472.87,0.2,0.96095,3e-05,4.20055]
[1776711539852,53.15,76471.74,0.2,0.96091,3e-05,4.20459]
[1776711540859,53.15,76472.98,0.2,0.96094,3e-05,4.20142]
[1776711542873,53.15,76474.22,0.2,0.96098,3e-05,4.19848]
[1776711547405,53.16,76473.85,0.2,0.96096,3e-05,4.20044]
[1776711547477,53.16,76473.85,0.2,0.96096,3e-05,4.20044]
[1776711547671,53.16,76473.85,0.2,0.96096,3e-05,4.20044]
[1776711547958,53.16,76473.85,0.2,0.96096,3e-05,4.20044]
[1776711548026,53.16,76458.68,0.2,0.96047,3e-05,4.24246]
[1776711548921,53.16,76454.27,0.2,0.96032,3e-05,4.25483]
[1776711550942,53.16,76453.78,0.2,0.9603,3e-05,4.25635]
[1776711551012,53.16,76453.78,0.2,0.9603,3e-05,4.25635]
[1776711552545,53.16,76453.35,0.2,0.96029,3e-05,4.25781]
[1776711552949,53.16,76450.55,0.2,0.96019,3e-05,4.26571]
[1776711553419,53.16,76450.55,0.2,0.96019,3e-05,4.26571]
[1776711553958,53.16,76450.55,0.2,0.96019,3e-05,4.26571]
[1776711554049,53.16,76446.27,0.2,0.96005,3e-05,4.27773]
[1776711554200,53.16,76446.27,0.2,0.96005,3e-05,4.27773]
[1776711554963,53.16,76445.01,0.2,0.96001,3e-05,4.28135]
[1776711559998,53.16,76445.48,0.2,0.96002,3e-05,4.28052]
[1776711565033,53.16,76445.32,0.2,0.96001,3e-05,4.28145]
[1776711565272,53.16,76445.32,0.2,0.96001,3e-05,4.28145]
[1776711566330,53.17,76444.27,0.2,0.95997,3e-05,4.28447]
[1776711577116,53.17,76444.19,0.2,0.95999,3e-05,4.28198]
[1776711579382,53.17,76444.12,0.2,0.95999,3e-05,4.28227]
[1776711580143,53.17,76442.84,0.2,0.95994,3e-05,4.28604]
[1776711581149,53.17,76441.56,0.2,0.9599,3e-05,4.2897]
[1776711587192,53.17,76441.78,0.2,0.9599,3e-05,4.28964]
[1776711592226,53.18,76441.65,0.2,0.95989,3e-05,4.29047]
[1776711595248,53.18,76443.6,0.2,0.95995,3e-05,4.28532]
[1776711599918,53.18,76443.42,0.2,0.95994,3e-05,4.28613]
[1776711600171,53.18,76443.42,0.2,0.95994,3e-05,4.28613]
[1776711599920,53.18,76448.68,0.2,0.96011,3e-05,4.27161]
[1776711600920,53.18,76448.68,0.2,0.96011,3e-05,4.27161]
[1776711601025,53.18,76457.05,0.2,0.96039,3e-05,4.24841]
[1776711601278,53.18,76457.05,0.2,0.96039,3e-05,4.24841]
[1776711601305,53.18,76472.37,0.2,0.96088,3e-05,4.2063]
[1776711602312,53.18,76477.61,0.2,0.96104,3e-05,4.19232]
[1776711605334,53.18,76476.15,0.2,0.96098,3e-05,4.19708]
[1776711607278,53.18,76475.52,0.2,0.96096,3e-05,4.19905]
[1776711607345,53.18,76475.52,0.2,0.96096,3e-05,4.19905]
[1776711607723,53.18,76475.52,0.2,0.96096,3e-05,4.19905]
[1776711607738,53.19,76464.57,0.2,0.96061,3e-05,4.22941]
[1776711608354,53.19,76456.95,0.2,0.96036,3e-05,4.25064]
[1776711612094,53.19,76456.34,0.2,0.96034,3e-05,4.25263]
[1776711611378,53.19,76454.75,0.2,0.96028,3e-05,4.25719]
[1776711612653,53.19,76454.75,0.2,0.96028,3e-05,4.25719]
[1776711612706,53.19,76452.64,0.2,0.96021,3e-05,4.26318]
[1776711614397,53.19,76450.11,0.2,0.96013,3e-05,4.27047]
[1776711615404,53.19,76447.12,0.2,0.96003,3e-05,4.2789]
[1776711616660,53.19,76447.12,0.2,0.96003,3e-05,4.2789]
[1776711616711,53.19,76445.32,0.2,0.95997,3e-05,4.28402]
[1776711619432,53.19,76440.01,0.2,0.95979,3e-05,4.29903]
[1776711620439,53.19,76438.47,0.2,0.95974,3e-05,4.30343]
[1776711624467,53.19,76436.81,0.2,0.95968,3e-05,4.30843]
[1776711625474,53.19,76439.78,0.2,0.95978,3e-05,4.30021]
[1776711633530,53.2,76438.36,0.2,0.95976,3e-05,4.30092]
[1776711636551,53.2,76436.44,0.2,0.95969,3e-05,4.3065]
[1776711641587,53.2,76435.76,0.2,0.95967,3e-05,4.30872]
[1776711643600,53.2,76439.29,0.2,0.95978,3e-05,4.29901]
[1776711645614,53.2,76443.82,0.2,0.95993,3e-05,4.28656]
[1776711646597,53.2,76443.82,0.2,0.95993,3e-05,4.28656]
[1776711646621,53.2,76446.19,0.2,0.96,3e-05,4.28007]
[1776711647628,53.2,76453.01,0.2,0.96022,3e-05,4.26126]
[1776711650973,53.2,76453.82,0.2,0.96025,3e-05,4.25932]
[1776711651066,53.2,76453.82,0.2,0.96025,3e-05,4.25932]
[1776711651135,53.2,76469.95,0.2,0.96077,3e-05,4.21495]
[1776711651420,53.2,76469.95,0.2,0.96077,3e-05,4.21495]
[1776711651658,53.2,76478.22,0.2,0.96103,3e-05,4.19224]
[1776711652665,53.21,76479.28,0.2,0.96106,3e-05,4.18983]
[1776711654821,53.21,76479.86,0.2,0.96107,3e-05,4.1885]
[1776711655688,53.21,76497.71,0.2,0.96163,3e-05,4.14035]
[1776711656696,53.21,76500.1,0.2,0.9617,3e-05,4.13421]
[1776711657772,53.21,76500.1,0.2,0.9617,3e-05,4.13421]
[1776711658882,53.21,76500.33,0.2,0.96171,3e-05,4.13394]
[1776711658942,53.21,76500.42,0.2,0.96171,3e-05,4.13406]
[1776711662742,53.22,76498.4,0.2,0.96163,3e-05,4.14096]
[1776711663313,53.22,76498.4,0.2,0.96163,3e-05,4.14096]
[1776711663748,53.22,76481.33,0.2,0.96108,3e-05,4.18786]
[1776711664756,53.22,76478.72,0.2,0.961,3e-05,4.19527]
[1776711665762,53.22,76476.8,0.2,0.96093,3e-05,4.20079]
[1776711666769,53.22,76471.7,0.2,0.96077,3e-05,4.21504]
[1776711668783,53.23,76469.2,0.2,0.96068,3e-05,4.22235]
[1776711669789,53.23,76467.29,0.2,0.96062,3e-05,4.22782]
[1776711671154,53.23,76467.29,0.2,0.96062,3e-05,4.22782]
[1776711671196,53.23,76467.29,0.2,0.96062,3e-05,4.22782]
[1776711671812,53.23,76466.63,0.2,0.96059,3e-05,4.23003]
[1776711673823,53.24,76467.81,0.2,0.9606,3e-05,4.22887]
[1776711674950,53.24,76467.81,0.2,0.9606,3e-05,4.22887]
[1776711675046,53.24,76468.61,0.2,0.96061,3e-05,4.22855]
[1776711675837,53.25,76466.21,0.2,0.96051,3e-05,4.23703]
[1776711678195,53.26,76465.56,0.2,0.96047,3e-05,4.24052]
[1776711677851,53.27,76468.63,0.2,0.96055,3e-05,4.23367]
[1776711678858,53.27,76466.96,0.2,0.96048,3e-05,4.23998]
[1776711681879,53.29,76460.49,0.2,0.96021,3e-05,4.26247]
[1776711682885,53.3,76456.85,0.2,0.96008,3e-05,4.27373]
[1776711685907,53.31,76458.08,0.2,0.96009,3e-05,4.27327]
[1776711688126,53.31,76458.15,0.2,0.96008,3e-05,4.27407]
[1776711688498,53.32,76457.61,0.2,0.96005,3e-05,4.27655]
[1776711689082,53.32,76457.61,0.2,0.96005,3e-05,4.27655]
[1776711689167,53.32,76455.51,0.2,0.95997,3e-05,4.28332]
[1776711689935,53.32,76448.25,0.2,0.95973,3e-05,4.30433]
[1776711692956,53.33,76446.23,0.2,0.95968,3e-05,4.30749]
[1776711694120,53.33,76446.23,0.2,0.95968,3e-05,4.30749]
[1776711694191,53.33,76446.23,0.2,0.95968,3e-05,4.30749]
[1776711694218,53.33,76439.26,0.2,0.95944,3e-05,4.32735]
[1776711695976,53.33,76437.44,0.2,0.95938,3e-05,4.33254]
[1776711696984,53.33,76436.23,0.2,0.95934,3e-05,4.33594]
[1776711698998,53.33,76440.22,0.2,0.95947,3e-05,4.32479]
[1776711700127,53.33,76445.15,0.2,0.95963,3e-05,4.31105]
[1776711701012,53.33,76451.03,0.2,0.95983,3e-05,4.29473]
[1776711702019,53.34,76450.01,0.2,0.95979,3e-05,4.29823]
[1776711703026,53.34,76448.02,0.2,0.95971,3e-05,4.30437]
[1776711707054,53.35,76444.39,0.2,0.95957,3e-05,4.31638]
[1776711708060,53.35,76442.26,0.2,0.9595,3e-05,4.32262]
[1776711710076,53.35,76437.58,0.2,0.95934,3e-05,4.33612]
[1776711710998,53.35,76437.58,0.2,0.95934,3e-05,4.33612]
[1776711711080,53.35,76437.58,0.2,0.95934,3e-05,4.33612]
[1776711711082,53.35,76424.65,0.2,0.95891,3e-05,4.37235]
[1776711712089,53.35,76426.96,0.2,0.959,3e-05,4.36522]
[1776711713969,53.34,76426.7,0.2,0.95899,3e-05,4.36542]
[1776711714326,53.34,76426.7,0.2,0.95899,3e-05,4.36542]
[1776711714102,53.34,76427.64,0.2,0.95903,3e-05,4.36225]
[1776711715110,53.34,76413.77,0.2,0.95858,3e-05,4.40085]
[1776711715325,53.34,76413.77,0.2,0.95858,3e-05,4.40085]
[1776711716117,53.34,76410.91,0.2,0.95848,3e-05,4.40882]
[1776711717124,53.34,76407.38,0.2,0.95836,3e-05,4.41868]
[1776711718131,53.34,76406.02,0.2,0.95832,3e-05,4.42239]
[1776711718282,53.34,76406.02,0.2,0.95832,3e-05,4.42239]
[1776711718347,53.34,76406.02,0.2,0.95832,3e-05,4.42239]
[1776711720145,53.34,76398.88,0.2,0.95808,3e-05,4.44235]
[1776711721048,53.34,76398.88,0.2,0.95808,3e-05,4.44235]
[1776711721152,53.34,76390.15,0.2,0.95779,3e-05,4.46703]
[1776711722159,53.34,76388.83,0.2,0.95775,3e-05,4.47058]
[1776711724173,53.33,76386.24,0.2,0.95766,3e-05,4.47752]
[1776711725181,53.33,76388.27,0.2,0.95774,3e-05,4.47148]
[1776711727195,53.33,76386.14,0.2,0.95767,3e-05,4.47711]
[1776711728202,53.33,76381.88,0.2,0.95753,3e-05,4.48907]
[1776711729209,53.33,76377.99,0.2,0.95739,3e-05,4.49998]
[1776711730216,53.33,76385.03,0.2,0.95764,3e-05,4.47957]
[1776711731223,53.33,76390.95,0.2,0.95784,3e-05,4.46239]
[1776711733237,53.33,76391.31,0.2,0.95786,3e-05,4.46091]
[1776711735250,53.32,76395.37,0.2,0.958,3e-05,4.44892]
[1776711737267,53.32,76387.62,0.2,0.95774,3e-05,4.47062]
[1776711738274,53.32,76385.68,0.2,0.95768,3e-05,4.47597]
[1776711739281,53.32,76386.66,0.2,0.95772,3e-05,4.47294]
[1776711741297,53.32,76385.27,0.2,0.95768,3e-05,4.47644]
[1776711742304,53.32,76384.0,0.2,0.95763,3e-05,4.47983]
[1776711743311,53.32,76386.38,0.2,0.95772,3e-05,4.47279]
[1776711744318,53.32,76389.6,0.2,0.95783,3e-05,4.46335]
[1776711745325,53.31,76391.12,0.2,0.95789,3e-05,4.45878]
[1776711746331,53.31,76395.37,0.2,0.95803,3e-05,4.44646]
[1776711747339,53.31,76396.78,0.2,0.95808,3e-05,4.44223]
[1776711752374,53.31,76396.39,0.2,0.95812,3e-05,4.43831]
[1776711755395,53.31,76394.89,0.2,0.95807,3e-05,4.44204]
[1776711757409,53.3,76393.7,0.2,0.95804,3e-05,4.44506]
[1776711760429,53.3,76396.92,0.2,0.95815,3e-05,4.43534]
[1776711764969,53.3,76396.65,0.2,0.95815,3e-05,4.43559]
[1776711765465,53.3,76394.97,0.2,0.95809,3e-05,4.44002]
[1776711766472,53.3,76393.76,0.2,0.95806,3e-05,4.44329]
[1776711767479,53.3,76391.83,0.2,0.95799,3e-05,4.4486]
[1776711768486,53.3,76387.9,0.2,0.95786,3e-05,4.45961]
[1776711769557,53.3,76387.9,0.2,0.95786,3e-05,4.45961]
[1776711771507,53.29,76389.96,0.2,0.95794,3e-05,4.45312]
[1776711776542,53.29,76391.45,0.2,0.958,3e-05,4.44789]
[1776711777549,53.29,76388.95,0.2,0.95792,3e-05,4.45483]
[1776711780571,53.29,76392.89,0.2,0.95806,3e-05,4.44302]
[1776711781577,53.29,76400.65,0.2,0.95832,3e-05,4.42079]
[1776711782429,53.29,76400.65,0.2,0.95832,3e-05,4.42079]
[1776711782585,53.29,76404.69,0.2,0.95846,3e-05,4.4092]
[1776711783592,53.28,76407.16,0.2,0.95854,3e-05,4.40208]
[1776711784578,53.28,76407.16,0.2,0.95854,3e-05,4.40208]
[1776711784911,53.28,76407.16,0.2,0.95854,3e-05,4.40208]
[1776711785012,53.28,76409.6,0.2,0.95863,3e-05,4.39507]
[1776711785605,53.28,76418.1,0.2,0.95891,3e-05,4.37099]
[1776711786613,53.28,76418.28,0.2,0.95892,3e-05,4.37042]
[1776711788627,53.28,76419.4,0.2,0.95896,3e-05,4.36664]
[1776711789634,53.28,76418.06,0.2,0.95892,3e-05,4.37036]
[1776711790641,53.28,76419.75,0.2,0.95898,3e-05,4.36554]
[1776711793661,53.28,76417.28,0.2,0.9589,3e-05,4.37232]
[1776711794671,53.28,76414.64,0.2,0.95881,3e-05,4.37969]
[1776711798651,53.28,76414.07,0.2,0.95879,3e-05,4.38105]
[1776711798800,53.28,76414.07,0.2,0.95879,3e-05,4.38105]
[1776711798839,53.28,76409.34,0.2,0.95864,3e-05,4.39432]
[1776711799436,53.28,76409.34,0.2,0.95864,3e-05,4.39432]
[1776711799707,53.28,76394.82,0.2,0.95815,3e-05,4.43539]
[1776711800714,53.28,76389.75,0.2,0.95798,3e-05,4.44965]
[1776711801725,53.28,76388.12,0.2,0.95793,3e-05,4.4541]
[1776711802729,53.28,76385.96,0.2,0.95786,3e-05,4.46006]
[1776711804743,53.27,76384.6,0.2,0.95781,3e-05,4.46351]
[1776711806757,53.27,76383.22,0.2,0.95777,3e-05,4.46701]
[1776711809226,53.27,76383.08,0.2,0.95777,3e-05,4.46719]
[1776711809778,53.27,76372.14,0.2,0.9574,3e-05,4.49807]
[1776711810785,53.27,76364.82,0.2,0.95715,3e-05,4.51885]
[1776711811792,53.27,76361.16,0.2,0.95706,3e-05,4.52511]
[1776711813312,53.27,76361.16,0.2,0.95706,3e-05,4.52511]
[1776711812799,53.27,76359.1,0.2,0.957,3e-05,4.53073]
[1776711813408,53.27,76359.1,0.2,0.957,3e-05,4.53073]
[1776711813604,53.27,76359.1,0.2,0.957,3e-05,4.53073]
[1776711813806,53.26,76366.77,0.2,0.95727,3e-05,4.50831]
[1776711814813,53.26,76369.1,0.2,0.95735,3e-05,4.50132]
[1776711815659,53.26,76369.1,0.2,0.95735,3e-05,4.50132]
[1776711815948,53.26,76369.1,0.2,0.95735,3e-05,4.50132]
[1776711816052,53.26,76361.13,0.2,0.95708,3e-05,4.52398]
[1776711816526,53.26,76361.13,0.2,0.95708,3e-05,4.52398]
[1776711816833,53.26,76351.36,0.2,0.95674,3e-05,4.55189]
[1776711817843,53.26,76349.09,0.2,0.95667,3e-05,4.5581]
[1776711818850,53.24,76347.01,0.2,0.95664,3e-05,4.5604]
[1776711819577,53.24,76347.01,0.2,0.95664,3e-05,4.5604]
[1776711819857,53.23,76346.53,0.2,0.95667,3e-05,4.55804]
[1776711820864,53.23,76347.6,0.2,0.95671,3e-05,4.55457]
[1776711821871,53.23,76349.64,0.2,0.95678,3e-05,4.54829]
[1776711824895,53.22,76351.28,0.2,0.95685,3e-05,4.54247]
[1776711825902,53.22,76352.33,0.2,0.95689,3e-05,4.53909]
[1776711830937,53.21,76351.32,0.2,0.95688,3e-05,4.54028]
[1776711832067,53.21,76351.32,0.2,0.95688,3e-05,4.54028]
[1776711832118,53.21,76351.32,0.2,0.95688,3e-05,4.54028]
[1776711832171,53.21,76344.42,0.2,0.95664,3e-05,4.55992]
[1776711832691,53.21,76344.42,0.2,0.95664,3e-05,4.55992]
[1776711832960,53.21,76342.98,0.2,0.9566,3e-05,4.56372]
[1776711835519,53.18,76343.82,0.2,0.95672,3e-05,4.55363]
[1776711835981,53.16,76344.5,0.2,0.95678,3e-05,4.54799]
[1776711836988,53.15,76342.26,0.2,0.95675,3e-05,4.55092]
[1776711840011,53.14,76343.38,0.2,0.9568,3e-05,4.54658]
[1776711842023,53.13,76344.51,0.2,0.95688,3e-05,4.53945]
[1776711843030,53.13,76353.24,0.2,0.95719,3e-05,4.51386]
[1776711844037,53.13,76353.06,0.2,0.95719,3e-05,4.51409]
[1776711846051,53.12,76351.03,0.2,0.95713,3e-05,4.51935]
[1776711849072,53.12,76357.6,0.2,0.95736,3e-05,4.49946]
[1776711851089,53.12,76360.01,0.2,0.95745,3e-05,4.49196]
[1776711852286,53.12,76367.1,0.2,0.9577,3e-05,4.47132]
[1776711855117,53.11,76365.42,0.2,0.95765,3e-05,4.47546]
[1776711855706,53.11,76365.42,0.2,0.95765,3e-05,4.47546]
[1776711856127,53.11,76364.99,0.2,0.95764,3e-05,4.47646]
[1776711857130,53.11,76363.76,0.2,0.9576,3e-05,4.47975]
[1776711860811,53.11,76363.62,0.2,0.9576,3e-05,4.47944]
[1776711861702,53.11,76363.63,0.2,0.9576,3e-05,4.47918]
[1776711862166,53.11,76364.49,0.2,0.95764,3e-05,4.47647]
[1776711867201,53.1,76363.91,0.2,0.95763,3e-05,4.47704]
[1776711869215,53.1,76362.36,0.2,0.95758,3e-05,4.48105]
[1776711873243,53.1,76366.5,0.2,0.95777,3e-05,4.46432]
[1776711874250,53.1,76369.47,0.2,0.95787,3e-05,4.45561]
[1776711874709,53.1,76369.47,0.2,0.95787,3e-05,4.45561]
[1776711875260,53.1,76372.05,0.2,0.95796,3e-05,4.44804]
[1776711876264,53.1,76373.34,0.2,0.95801,3e-05,4.44418]
[1776711878278,53.09,76375.42,0.2,0.95808,3e-05,4.4379]
[1776711879285,53.09,76383.18,0.2,0.95835,3e-05,4.41561]
[1776711880292,53.09,76387.78,0.2,0.9585,3e-05,4.40241]
[1776711885326,53.09,76390.78,0.2,0.95861,3e-05,4.3934]
[1776711887341,53.09,76388.95,0.2,0.95855,3e-05,4.39843]
[1776711888348,53.09,76386.07,0.2,0.95846,3e-05,4.40652]
[1776711889355,53.09,76385.14,0.2,0.95843,3e-05,4.40906]
[1776711891369,53.09,76386.11,0.2,0.95846,3e-05,4.40609]
[1776711892163,53.09,76386.11,0.2,0.95846,3e-05,4.40609]
[1776711892323,53.09,76386.11,0.2,0.95846,3e-05,4.40609]
[1776711892376,53.09,76386.11,0.2,0.95846,3e-05,4.40609]
[1776711892384,53.09,76400.04,0.2,0.95893,3e-05,4.3665]
[1776711892715,53.09,76400.04,0.2,0.95893,3e-05,4.3665]
[1776711892911,53.09,76400.04,0.2,0.95893,3e-05,4.3665]
[1776711893385,53.09,76425.87,0.2,0.95979,3e-05,4.29385]
[1776711894391,53.09,76431.59,0.2,0.95997,3e-05,4.27797]
[1776711895399,53.09,76434.81,0.2,0.96008,3e-05,4.26911]
[1776711896406,53.09,76432.95,0.2,0.96002,3e-05,4.27439]
[1776711896654,53.09,76432.95,0.2,0.96002,3e-05,4.27439]
[1776711898420,53.09,76434.98,0.2,0.96008,3e-05,4.26897]
[1776711900110,53.09,76434.04,0.2,0.96005,3e-05,4.27168]
[1776711900305,53.09,76434.04,0.2,0.96005,3e-05,4.27168]
[1776711900434,53.09,76451.74,0.2,0.96062,3e-05,4.22271]
[1776711901441,53.09,76446.83,0.2,0.96046,3e-05,4.23639]
[1776711902448,53.09,76440.83,0.2,0.96026,3e-05,4.25321]
[1776711903455,53.09,76432.67,0.2,0.96,3e-05,4.27606]
[1776711904965,53.09,76432.67,0.2,0.95999,3e-05,4.2762]
[1776711905020,53.09,76431.14,0.2,0.95994,3e-05,4.28056]
[1776711905469,53.09,76429.75,0.2,0.9599,3e-05,4.28444]
[1776711910153,53.09,76429.61,0.2,0.95989,3e-05,4.28501]
[1776711910504,53.1,76437.68,0.2,0.96015,3e-05,4.2628]
[1776711911511,53.1,76439.38,0.2,0.96021,3e-05,4.25816]
[1776711912518,53.1,76439.82,0.2,0.96022,3e-05,4.25707]
[1776711914452,53.1,76438.1,0.2,0.96016,3e-05,4.26213]
[1776711914532,53.1,76434.85,0.2,0.96005,3e-05,4.27117]
[1776711917574,53.1,76432.71,0.2,0.95998,3e-05,4.27752]
[1776711918802,53.1,76432.71,0.2,0.95998,3e-05,4.27752]
[1776711918892,53.1,76422.44,0.2,0.95964,3e-05,4.30644]
[1776711919574,53.1,76415.53,0.2,0.95941,3e-05,4.32581]
[1776711920581,53.1,76416.86,0.2,0.95945,3e-05,4.32215]
[1776711922595,53.1,76415.62,0.2,0.95941,3e-05,4.32577]
[1776711927630,53.1,76415.85,0.2,0.95942,3e-05,4.32536]
[1776711928636,53.1,76417.04,0.2,0.95946,3e-05,4.32207]
[1776711932316,53.1,76417.51,0.2,0.95947,3e-05,4.32086]
[1776711932665,53.1,76413.6,0.2,0.95937,3e-05,4.32805]
[1776711933672,53.1,76410.31,0.2,0.95926,3e-05,4.33733]
[1776711938329,53.1,76410.84,0.2,0.95928,3e-05,4.3359]
[1776711938438,53.1,76410.84,0.2,0.95928,3e-05,4.3359]
[1776711938453,53.1,76410.84,0.2,0.95928,3e-05,4.33592]
[1776711938706,53.1,76400.38,0.2,0.95893,3e-05,4.36542]
[1776711939714,53.1,76396.34,0.2,0.9588,3e-05,4.3768]
[1776711943219,53.1,76398.29,0.2,0.95886,3e-05,4.37112]
[1776711944748,53.1,76399.32,0.2,0.9589,3e-05,4.36811]
[1776711946763,53.1,76398.13,0.2,0.95886,3e-05,4.37139]
[1776711948242,53.1,76397.09,0.2,0.95883,3e-05,4.37428]
[1776711948780,53.1,76395.77,0.2,0.95878,3e-05,4.37795]
[1776711951443,53.1,76396.23,0.2,0.9588,3e-05,4.37659]
[1776711950794,53.1,76408.8,0.2,0.95922,3e-05,4.34105]
[1776711951801,53.1,76431.0,0.2,0.95995,3e-05,4.27887]
[1776711952808,53.1,76430.11,0.2,0.95992,3e-05,4.28145]
[1776711954592,53.1,76430.85,0.2,0.95994,3e-05,4.27948]
[1776711954739,53.1,76430.85,0.2,0.95994,3e-05,4.27948]
[1776711954822,53.1,76431.18,0.2,0.95995,3e-05,4.27866]
[1776711957618,53.1,76431.01,0.2,0.95995,3e-05,4.27933]
[1776711957773,53.1,76431.01,0.2,0.95995,3e-05,4.27933]
[1776711957780,53.1,76431.01,0.2,0.95995,3e-05,4.27933]
[1776711957843,53.1,76416.18,0.2,0.95946,3e-05,4.32089]
[1776711958844,53.1,76416.18,0.2,0.95946,3e-05,4.32089]
[1776711958850,53.1,76419.89,0.2,0.95958,3e-05,4.31052]
[1776711959856,53.1,76424.99,0.2,0.95975,3e-05,4.29629]
[1776711961143,53.1,76424.99,0.2,0.95975,3e-05,4.29629]
[1776711961178,53.1,76427.89,0.2,0.95984,3e-05,4.28826]
[1776711961883,53.1,76434.92,0.2,0.96007,3e-05,4.26875]
[1776711962881,53.1,76436.32,0.2,0.96012,3e-05,4.26496]
[1776711963888,53.11,76437.35,0.2,0.96015,3e-05,4.26222]
[1776711966496,53.11,76436.26,0.2,0.96011,3e-05,4.26548]
[1776711967220,53.11,76436.26,0.2,0.96011,3e-05,4.26548]
[1776711967916,53.11,76434.65,0.2,0.96005,3e-05,4.27018]
[1776711969930,53.11,76436.78,0.2,0.96012,3e-05,4.26447]
[1776711970937,53.11,76439.45,0.2,0.96021,3e-05,4.25717]
[1776711971810,53.11,76439.45,0.2,0.96021,3e-05,4.25717]
[1776711971939,53.11,76439.45,0.2,0.96021,3e-05,4.25717]
[1776711972017,53.11,76439.45,0.2,0.96021,3e-05,4.25717]
[1776711972499,53.11,76439.45,0.2,0.96021,3e-05,4.25717]
[1776711972508,53.11,76448.84,0.2,0.96051,3e-05,4.23128]
[1776711973154,53.11,76468.1,0.2,0.96113,3e-05,4.17842]
[1776711973967,53.11,76468.1,0.2,0.96113,3e-05,4.17842]
[1776711974056,53.11,76468.1,0.2,0.96113,3e-05,4.17842]
[1776711974196,53.11,76468.1,0.2,0.96113,3e-05,4.17842]
[1776711974285,53.11,76470.15,0.2,0.96119,3e-05,4.17306]
[1776711975222,53.11,76470.15,0.2,0.96119,3e-05,4.17306]
[1776711975223,53.11,76470.49,0.2,0.9612,3e-05,4.1724]
[1776711975974,53.11,76464.46,0.2,0.961,3e-05,4.1892]
[1776711978435,53.11,76463.45,0.2,0.96097,3e-05,4.19221]
[1776711978480,53.11,76463.45,0.2,0.96097,3e-05,4.19221]
[1776711978697,53.11,76462.83,0.2,0.96094,3e-05,4.19414]
[1776711979371,53.11,76462.83,0.2,0.96094,3e-05,4.19414]
[1776711979393,53.11,76462.83,0.2,0.96094,3e-05,4.19414]
[1776711979401,53.11,76462.83,0.2,0.96094,3e-05,4.19414]
[1776711979431,53.11,76462.83,0.2,0.96094,3e-05,4.19414]
[1776711979492,53.12,76460.18,0.2,0.96086,3e-05,4.20165]
[1776711979552,53.12,76460.18,0.2,0.96086,3e-05,4.20165]
[1776711979693,53.12,76460.18,0.2,0.96086,3e-05,4.20165]
[1776711980485,53.12,76460.18,0.2,0.96086,3e-05,4.20165]
[1776711980529,53.12,76454.79,0.2,0.96068,3e-05,4.21671]
[1776711980604,53.12,76454.79,0.2,0.96068,3e-05,4.21671]
[1776711980683,53.12,76454.79,0.2,0.96068,3e-05,4.21671]
[1776711980743,53.12,76454.79,0.2,0.96068,3e-05,4.21671]
[1776711980760,53.12,76454.79,0.2,0.96068,3e-05,4.21671]
[1776711980873,53.12,76454.79,0.2,0.96068,3e-05,4.21671]
[1776711980937,53.12,76454.79,0.2,0.96068,3e-05,4.21671]
[1776711981342,53.12,76454.79,0.2,0.96068,3e-05,4.21671]
[1776711981401,53.12,76451.63,0.2,0.96058,3e-05,4.22562]
[1776711982020,53.12,76453.64,0.2,0.96064,3e-05,4.22024]
[1776711982764,53.12,76453.64,0.2,0.96064,3e-05,4.22024]
[1776711982825,53.12,76453.64,0.2,0.96064,3e-05,4.22024]
[1776711982835,53.12,76453.64,0.2,0.96064,3e-05,4.22024]
[1776711983231,53.12,76453.64,0.2,0.96064,3e-05,4.22024]
[1776711983428,53.12,76453.64,0.2,0.96064,3e-05,4.22024]
[1776711983442,53.12,76453.64,0.2,0.96064,3e-05,4.22024]
[1776711983539,53.12,76453.64,0.2,0.96064,3e-05,4.22024]
[1776711983544,53.12,76455.5,0.2,0.9607,3e-05,4.21529]
[1776711984035,53.12,76460.76,0.2,0.96087,3e-05,4.20099]
[1776711985257,53.12,76460.76,0.2,0.96087,3e-05,4.20099]
[1776711985437,53.12,76460.76,0.2,0.96087,3e-05,4.20099]
[1776711985442,53.12,76460.76,0.2,0.96087,3e-05,4.20099]
[1776711985546,53.12,76460.76,0.2,0.96087,3e-05,4.20099]
[1776711985552,53.12,76460.86,0.2,0.96087,3e-05,4.20093]
[1776711985696,53.12,76460.86,0.2,0.96087,3e-05,4.20093]
[1776711985748,53.12,76460.86,0.2,0.96087,3e-05,4.20093]
[1776711985938,53.12,76460.86,0.2,0.96087,3e-05,4.20093]
[1776711986258,53.12,76460.86,0.2,0.96087,3e-05,4.20093]
[1776711986404,53.12,76460.86,0.2,0.96087,3e-05,4.20093]
[1776711986442,53.12,76460.86,0.2,0.96087,3e-05,4.20093]
[1776711986538,53.12,76460.86,0.2,0.96087,3e-05,4.20093]
[1776711986489,53.12,76459.03,0.2,0.9608,3e-05,4.20617]
[1776711986676,53.12,76459.03,0.2,0.9608,3e-05,4.20617]
[1776711986696,53.12,76459.03,0.2,0.9608,3e-05,4.20617]
[1776711987056,53.12,76461.14,0.2,0.96087,3e-05,4.20057]
[1776711988063,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711988758,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711988868,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711988920,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711988942,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711988986,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711989194,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711989201,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711989425,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711989437,53.12,76464.91,0.2,0.96099,3e-05,4.19042]
[1776711989518,53.12,76466.37,0.2,0.96103,3e-05,4.18664]
[1776711989705,53.12,76466.37,0.2,0.96103,3e-05,4.18664]
[1776711989907,53.12,76466.37,0.2,0.96103,3e-05,4.18664]
[1776711989938,53.12,76466.37,0.2,0.96103,3e-05,4.18664]
[1776711989954,53.12,76466.37,0.2,0.96103,3e-05,4.18664]
[1776711990182,53.13,76471.73,0.2,0.9612,3e-05,4.17218]
[1776711990715,53.13,76471.73,0.2,0.9612,3e-05,4.17218]
[1776711990936,53.13,76471.73,0.2,0.9612,3e-05,4.17218]
[1776711990944,53.13,76471.73,0.2,0.9612,3e-05,4.17218]
[1776711990998,53.13,76471.73,0.2,0.9612,3e-05,4.17218]
[1776711991075,53.13,76471.73,0.2,0.9612,3e-05,4.17218]
[1776711991128,53.13,76471.73,0.2,0.9612,3e-05,4.17218]
[1776711991198,53.13,76471.73,0.2,0.9612,3e-05,4.17218]
[1776711991222,53.13,76475.19,0.2,0.96134,3e-05,4.15915]
[1776711992514,53.13,76475.19,0.2,0.96134,3e-05,4.15915]
[1776711992091,53.13,76476.61,0.2,0.96138,3e-05,4.15555]
[1776711992656,53.13,76476.61,0.2,0.96138,3e-05,4.15555]
[1776711992868,53.13,76476.61,0.2,0.96138,3e-05,4.15555]
[1776711993158,53.13,76476.61,0.2,0.96138,3e-05,4.15555]
[1776711993217,53.13,76476.61,0.2,0.96138,3e-05,4.15555]
[1776711993341,53.13,76476.61,0.2,0.96138,3e-05,4.15555]
[1776711993442,53.13,76476.61,0.2,0.96138,3e-05,4.15555]
[1776711993459,53.13,76479.71,0.2,0.96148,3e-05,4.14709]
[1776711993620,53.13,76479.71,0.2,0.96148,3e-05,4.14709]
[1776711993726,53.13,76479.71,0.2,0.96148,3e-05,4.14709]
[1776711993943,53.13,76479.71,0.2,0.96148,3e-05,4.14709]
[1776711994110,53.13,76478.42,0.2,0.96144,3e-05,4.15089]
[1776711994947,53.13,76478.42,0.2,0.96144,3e-05,4.15089]
[1776711996125,53.13,76476.5,0.2,0.96137,3e-05,4.15671]
[1776711998140,53.13,76469.65,0.2,0.96114,3e-05,4.17628]
[1776711998579,53.13,76469.65,0.2,0.96114,3e-05,4.17628]
[1776711998587,53.13,76469.65,0.2,0.96114,3e-05,4.17628]
[1776711998616,53.13,76469.65,0.2,0.96114,3e-05,4.17628]
[1776711998697,53.13,76469.65,0.2,0.96114,3e-05,4.17628]
[1776711999054,53.13,76469.65,0.2,0.96114,3e-05,4.17628]
[1776711999147,53.14,76465.86,0.2,0.96102,3e-05,4.18691]
[1776712000303,53.14,76465.86,0.2,0.96102,3e-05,4.18691]
[1776712000310,53.14,76465.86,0.2,0.96102,3e-05,4.18691]
[1776712000442,53.14,76465.86,0.2,0.96102,3e-05,4.18691]
[1776712000446,53.14,76465.86,0.2,0.96102,3e-05,4.18691]
[1776712000525,53.14,76465.86,0.2,0.96102,3e-05,4.18691]
[1776712000538,53.14,76464.22,0.2,0.96096,3e-05,4.19163]
[1776712000631,53.14,76464.22,0.2,0.96096,3e-05,4.19163]
[1776712000691,53.14,76464.22,0.2,0.96096,3e-05,4.19163]
[1776712001022,53.14,76464.22,0.2,0.96096,3e-05,4.19163]
[1776712001155,53.14,76464.22,0.2,0.96096,3e-05,4.19163]
[1776712001205,53.14,76464.22,0.2,0.96096,3e-05,4.19163]
[1776712001538,53.14,76464.22,0.2,0.96096,3e-05,4.19163]
[1776712001229,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712001598,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712001694,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712001828,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712001940,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712001975,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712002138,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712002205,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712002344,53.14,76460.47,0.2,0.96084,3e-05,4.20215]
[1776712002352,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712002703,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712002890,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712002943,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712003023,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712003043,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712003157,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712003201,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712003253,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712003364,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712003440,53.14,76455.38,0.2,0.96067,3e-05,4.21637]
[1776712003537,53.14,76453.7,0.2,0.96062,3e-05,4.22118]
[1776712003576,53.14,76453.7,0.2,0.96062,3e-05,4.22118]
[1776712003699,53.14,76453.7,0.2,0.96062,3e-05,4.22118]
[1776712004182,53.14,76460.51,0.2,0.96084,3e-05,4.20258]
[1776712005189,53.14,76464.7,0.2,0.96097,3e-05,4.19126]
[1776712006477,53.14,76464.7,0.2,0.96097,3e-05,4.19126]
[1776712006569,53.14,76466.61,0.2,0.96103,3e-05,4.18624]
[1776712006602,53.14,76466.61,0.2,0.96103,3e-05,4.18624]
[1776712006695,53.14,76466.61,0.2,0.96103,3e-05,4.18624]
[1776712007040,53.14,76466.61,0.2,0.96103,3e-05,4.18624]
[1776712007144,53.14,76466.61,0.2,0.96103,3e-05,4.18624]
[1776712007199,53.14,76466.61,0.2,0.96103,3e-05,4.18624]
[1776712007269,53.14,76466.61,0.2,0.96103,3e-05,4.18624]
[1776712007421,53.14,76466.61,0.2,0.96103,3e-05,4.18624]
[1776712007486,53.14,76463.16,0.2,0.96091,3e-05,4.19594]
[1776712007591,53.14,76463.16,0.2,0.96091,3e-05,4.19594]
[1776712007598,53.14,76463.16,0.2,0.96091,3e-05,4.19594]
[1776712007920,53.14,76463.16,0.2,0.96091,3e-05,4.19594]
[1776712008210,53.14,76461.2,0.2,0.96085,3e-05,4.20154]
[1776712008935,53.14,76461.2,0.2,0.96085,3e-05,4.20154]
[1776712009216,53.14,76459.19,0.2,0.96078,3e-05,4.20728]
[1776712014253,53.15,76462.03,0.2,0.96086,3e-05,4.20045]
[1776712016267,53.15,76467.22,0.2,0.96102,3e-05,4.18661]
[1776712017366,53.15,76467.22,0.2,0.96102,3e-05,4.18661]
[1776712017412,53.15,76472.42,0.2,0.96119,3e-05,4.1726]
[1776712017675,53.15,76472.42,0.2,0.96119,3e-05,4.1726]
[1776712018281,53.15,76481.83,0.2,0.96148,3e-05,4.14715]
[1776712019288,53.15,76484.66,0.2,0.96157,3e-05,4.13974]
[1776712020296,53.15,76488.58,0.2,0.96169,3e-05,4.12939]
[1776712021065,53.15,76488.58,0.2,0.96169,3e-05,4.12939]
[1776712023317,53.16,76485.56,0.2,0.96158,3e-05,4.13855]
[1776712027345,53.16,76486.94,0.2,0.96161,3e-05,4.13597]
[1776712029359,53.17,76488.17,0.2,0.96165,3e-05,4.1332]
[1776712031463,53.17,76488.21,0.2,0.96164,3e-05,4.13339]
[1776712031496,53.17,76492.58,0.2,0.96178,3e-05,4.12181]
[1776712032383,53.17,76494.17,0.2,0.96182,3e-05,4.1178]
[1776712033389,53.17,76492.45,0.2,0.96177,3e-05,4.12278]
[1776712034396,53.17,76488.56,0.2,0.96164,3e-05,4.13366]
[1776712036409,53.17,76487.25,0.2,0.96159,3e-05,4.1378]
[1776712040687,53.18,76487.1,0.2,0.96158,3e-05,4.13849]
[1776712041445,53.18,76478.4,0.2,0.9613,3e-05,4.16335]
[1776712042452,53.18,76475.68,0.2,0.96121,3e-05,4.17104]
[1776712043120,53.18,76475.68,0.2,0.96121,3e-05,4.17104]
[1776712043459,53.18,76472.51,0.2,0.9611,3e-05,4.17995]
[1776712048493,53.19,76472.64,0.2,0.96109,3e-05,4.1807]
[1776712049501,53.19,76476.87,0.2,0.96123,3e-05,4.16935]
[1776712050507,53.19,76483.12,0.2,0.96142,3e-05,4.15252]
[1776712051507,53.19,76483.12,0.2,0.96142,3e-05,4.15252]
[1776712052527,53.19,76487.71,0.2,0.96159,3e-05,4.13675]
[1776712053438,53.19,76487.71,0.2,0.96159,3e-05,4.13675]
[1776712053534,53.19,76489.03,0.2,0.96163,3e-05,4.13345]
[1776712054348,53.19,76489.03,0.2,0.96163,3e-05,4.13345]
[1776712054541,53.19,76492.33,0.2,0.96173,3e-05,4.12477]
[1776712055548,53.19,76493.85,0.2,0.96178,3e-05,4.12095]
[1776712055708,53.19,76493.85,0.2,0.96178,3e-05,4.12095]
[1776712056555,53.2,76496.28,0.2,0.96185,3e-05,4.11467]
[1776712058569,53.2,76498.08,0.2,0.9619,3e-05,4.11043]
[1776712059575,53.2,76490.99,0.2,0.96167,3e-05,4.12998]
[1776712059930,53.2,76490.99,0.2,0.96167,3e-05,4.12998]
[1776712060353,53.2,76490.99,0.2,0.96167,3e-05,4.12998]
[1776712060582,53.2,76495.78,0.2,0.96182,3e-05,4.11727]
[1776712062597,53.2,76497.42,0.2,0.96186,3e-05,4.11345]
[1776712067632,53.21,76496.07,0.2,0.9618,3e-05,4.11867]
[1776712072462,53.21,76496.35,0.2,0.9618,3e-05,4.11881]
[1776712072670,53.22,76501.67,0.2,0.96196,3e-05,4.10502]
[1776712073676,53.22,76499.7,0.2,0.9619,3e-05,4.11068]
[1776712074683,53.22,76502.27,0.2,0.96197,3e-05,4.10405]
[1776712076166,53.22,76502.27,0.2,0.96197,3e-05,4.10405]
[1776712076215,53.22,76500.1,0.2,0.9619,3e-05,4.11025]
[1776712076697,53.22,76484.43,0.2,0.96141,3e-05,4.15312]
[1776712077704,53.22,76479.44,0.2,0.96124,3e-05,4.16699]
[1776712078711,53.22,76477.93,0.2,0.96119,3e-05,4.17134]
[1776712080189,53.22,76477.93,0.2,0.96119,3e-05,4.17134]
[1776712080785,53.23,76477.26,0.2,0.96117,3e-05,4.17363]
[1776712080886,53.23,76484.12,0.2,0.96138,3e-05,4.15491]
[1776712081732,53.23,76488.5,0.2,0.96152,3e-05,4.14324]
[1776712082924,53.23,76486.6,0.2,0.96146,3e-05,4.14869]
[1776712085760,53.23,76485.13,0.2,0.9614,3e-05,4.15351]
[1776712088748,53.23,76484.42,0.2,0.96137,3e-05,4.15597]
[1776712089223,53.23,76484.42,0.2,0.96137,3e-05,4.15597]
[1776712089710,53.24,76484.28,0.2,0.96136,3e-05,4.15689]
[1776712089788,53.24,76478.88,0.2,0.96119,3e-05,4.17162]
[1776712090795,53.24,76473.67,0.2,0.96102,3e-05,4.18612]
[1776712093816,53.24,76474.9,0.2,0.96105,3e-05,4.18343]
[1776712099858,53.25,76473.33,0.2,0.96099,3e-05,4.1891]
[1776712102880,53.25,76471.95,0.2,0.96094,3e-05,4.19357]
[1776712107914,53.25,76472.49,0.2,0.96094,3e-05,4.19321]
[1776712108920,53.25,76474.18,0.2,0.96099,3e-05,4.1888]
[1776712113957,53.26,76475.36,0.2,0.96105,3e-05,4.18291]
[1776712119247,53.26,76475.79,0.2,0.96105,3e-05,4.18271]
[1776712119267,53.27,76482.26,0.2,0.96125,3e-05,4.16555]
[1776712119999,53.27,76490.3,0.2,0.96151,3e-05,4.14365]
[1776712122012,53.27,76491.04,0.2,0.96152,3e-05,4.14226]
[1776712127048,53.27,76494.1,0.2,0.9616,3e-05,4.13548]
[1776712127897,53.27,76494.1,0.2,0.9616,3e-05,4.13548]
[1776712128879,53.28,76494.76,0.2,0.96162,3e-05,4.13401]
[1776712129878,53.28,76495.65,0.2,0.96164,3e-05,4.13192]
[1776712130069,53.28,76499.0,0.2,0.96174,3e-05,4.12316]
[1776712132234,53.28,76499.77,0.2,0.96177,3e-05,4.12141]
[1776712132335,53.28,76500.91,0.2,0.96179,3e-05,4.11901]
[1776712133090,53.28,76502.12,0.2,0.96183,3e-05,4.11573]
[1776712134096,53.28,76507.74,0.2,0.962,3e-05,4.1009]
[1776712135104,53.29,76510.47,0.2,0.96208,3e-05,4.09389]
[1776712136111,53.29,76509.44,0.2,0.96205,3e-05,4.09704]
[1776712137118,53.29,76507.3,0.2,0.96198,3e-05,4.1032]
[1776712140139,53.29,76508.59,0.2,0.962,3e-05,4.10086]
[1776712141735,53.3,76508.57,0.2,0.962,3e-05,4.10128]
[1776712142155,53.3,76495.84,0.2,0.9616,3e-05,4.13611]
[1776712143161,53.3,76493.13,0.2,0.96151,3e-05,4.14385]
[1776712144169,53.3,76493.68,0.2,0.96152,3e-05,4.14268]
[1776712147262,53.3,76494.57,0.2,0.96154,3e-05,4.14088]
[1776712147358,53.31,76492.97,0.2,0.96148,3e-05,4.14585]
[1776712148197,53.31,76491.2,0.2,0.96143,3e-05,4.15066]
[1776712156253,53.32,76491.8,0.2,0.96141,3e-05,4.15172]
[1776712160281,53.32,76493.19,0.2,0.96145,3e-05,4.14915]
[1776712163944,53.32,76493.01,0.2,0.96143,3e-05,4.15024]
[1776712165840,53.33,76493.82,0.2,0.96145,3e-05,4.14895]
[1776712165982,53.33,76493.82,0.2,0.96145,3e-05,4.14895]
[1776712166323,53.33,76483.23,0.2,0.96111,3e-05,4.1778]
[1776712167330,53.33,76472.99,0.2,0.96078,3e-05,4.20639]
[1776712168337,53.33,76469.42,0.2,0.96066,3e-05,4.21641]
[1776712169890,53.33,76469.17,0.2,0.96065,3e-05,4.21728]
[1776712170351,53.33,76468.51,0.2,0.96063,3e-05,4.21929]
[1776712171359,53.33,76472.86,0.2,0.9608,3e-05,4.20369]
[1776712172366,53.33,76475.77,0.2,0.96089,3e-05,4.19592]
[1776712173373,53.34,76477.01,0.2,0.96093,3e-05,4.19274]
[1776712174380,53.34,76478.11,0.2,0.96096,3e-05,4.18995]
[1776712175387,53.34,76480.82,0.2,0.96104,3e-05,4.18277]
[1776712176398,53.34,76493.1,0.2,0.96143,3e-05,4.14953]
[1776712177403,53.34,76493.74,0.2,0.96145,3e-05,4.14808]
[1776712182442,53.35,76490.48,0.2,0.96133,3e-05,4.15837]
[1776712183449,53.35,76487.97,0.2,0.96125,3e-05,4.16521]
[1776712184456,53.35,76484.66,0.2,0.96114,3e-05,4.17475]
[1776712188487,53.35,76485.83,0.2,0.96116,3e-05,4.17252]
[1776712190501,53.35,76487.76,0.2,0.96122,3e-05,4.16776]
[1776712195538,53.36,76486.34,0.2,0.96116,3e-05,4.17292]
[1776712197551,53.36,76485.35,0.2,0.96112,3e-05,4.17612]
[1776712202591,53.37,76478.88,0.2,0.9609,3e-05,4.19505]
[1776712203104,53.37,76478.88,0.2,0.9609,3e-05,4.19505]
[1776712203607,53.37,76462.81,0.2,0.96038,3e-05,4.23919]
[1776712204609,53.37,76459.01,0.2,0.96026,3e-05,4.25004]
[1776712205616,53.37,76455.62,0.2,0.96015,3e-05,4.25954]
[1776712206623,53.37,76454.12,0.2,0.9601,3e-05,4.2638]
[1776712208212,53.37,76453.78,0.2,0.96008,3e-05,4.26484]
[1776712208637,53.37,76468.95,0.2,0.96057,3e-05,4.2231]
[1776712209644,53.37,76470.7,0.2,0.96063,3e-05,4.21846]
[1776712209923,53.37,76470.7,0.2,0.96063,3e-05,4.21846]
[1776712209997,53.37,76470.7,0.2,0.96063,3e-05,4.21846]
[1776712210664,53.37,76474.76,0.2,0.96076,3e-05,4.20749]
[1776712211671,53.37,76475.96,0.2,0.96079,3e-05,4.20439]
[1776712212293,53.37,76475.96,0.2,0.96079,3e-05,4.20439]
[1776712212608,53.37,76475.96,0.2,0.96079,3e-05,4.20439]
[1776712212678,53.37,76473.5,0.2,0.96071,3e-05,4.21134]
[1776712212993,53.37,76473.5,0.2,0.96071,3e-05,4.21134]
[1776712213141,53.37,76473.5,0.2,0.96071,3e-05,4.21134]
[1776712213685,53.37,76470.64,0.2,0.96062,3e-05,4.21937]
[1776712214746,53.37,76470.64,0.2,0.96062,3e-05,4.21937]
[1776712214748,53.37,76467.46,0.2,0.96051,3e-05,4.22828]
[1776712215387,53.37,76467.46,0.2,0.96051,3e-05,4.22828]
[1776712215699,53.37,76462.02,0.2,0.96034,3e-05,4.24341]
[1776712216535,53.37,76462.02,0.2,0.96034,3e-05,4.24341]
[1776712216706,53.38,76457.79,0.2,0.9602,3e-05,4.25521]
[1776712217713,53.38,76453.16,0.2,0.96005,3e-05,4.26813]
[1776712218720,53.38,76450.56,0.2,0.95996,3e-05,4.27541]
[1776712219638,53.38,76450.56,0.2,0.95996,3e-05,4.27541]
[1776712219693,53.38,76450.56,0.2,0.95996,3e-05,4.27541]
[1776712219729,53.38,76449.07,0.2,0.95991,3e-05,4.27962]
[1776712219957,53.38,76449.07,0.2,0.95991,3e-05,4.27962]
[1776712220740,53.38,76441.4,0.2,0.95966,3e-05,4.30099]
[1776712221747,53.38,76439.87,0.2,0.95961,3e-05,4.30529]
[1776712222754,53.38,76435.5,0.2,0.95946,3e-05,4.31749]
[1776712227789,53.38,76435.99,0.2,0.95948,3e-05,4.31616]
[1776712228796,53.38,76434.29,0.2,0.95942,3e-05,4.32091]
[1776712233832,53.38,76434.65,0.2,0.95947,3e-05,4.31601]
[1776712238867,53.38,76434.85,0.2,0.95948,3e-05,4.31548]
[1776712242895,53.38,76435.82,0.2,0.95951,3e-05,4.31277]
[1776712244909,53.38,76438.52,0.2,0.9596,3e-05,4.30525]
[1776712245916,53.38,76441.59,0.2,0.9597,3e-05,4.29671]
[1776712246923,53.38,76443.4,0.2,0.95976,3e-05,4.29171]
[1776712247930,53.38,76444.48,0.2,0.95979,3e-05,4.28874]
[1776712248937,53.38,76446.98,0.2,0.95987,3e-05,4.28184]
[1776712249943,53.38,76445.82,0.2,0.95983,3e-05,4.28512]
[1776712251958,53.38,76444.21,0.2,0.95978,3e-05,4.28968]
[1776712254978,53.38,76443.1,0.2,0.95974,3e-05,4.29289]
[1776712258000,53.38,76440.69,0.2,0.95966,3e-05,4.2997]
[1776712259007,53.38,76439.5,0.2,0.95962,3e-05,4.30304]
[1776712261021,53.38,76438.28,0.2,0.95958,3e-05,4.30647]
[1776712261962,53.38,76438.28,0.2,0.95958,3e-05,4.30647]
[1776712262028,53.38,76438.21,0.2,0.95958,3e-05,4.30668]
[1776712267614,53.38,76438.6,0.2,0.95959,3e-05,4.306]
[1776712267674,53.38,76436.8,0.2,0.95953,3e-05,4.31118]
[1776712269388,53.38,76435.92,0.2,0.9595,3e-05,4.31363]
[1776712269490,53.38,76435.92,0.2,0.9595,3e-05,4.31363]
[1776712269673,53.38,76435.92,0.2,0.9595,3e-05,4.31363]
[1776712269767,53.38,76442.98,0.2,0.95973,3e-05,4.294]
[1776712270431,53.38,76442.98,0.2,0.95973,3e-05,4.294]
[1776712270485,53.38,76463.2,0.2,0.96039,3e-05,4.23803]
[1776712271095,53.38,76473.77,0.2,0.96073,3e-05,4.2091]
[1776712272102,53.39,76477.99,0.2,0.96084,3e-05,4.19922]
[1776712273109,53.39,76476.43,0.2,0.96079,3e-05,4.20368]
[1776712274116,53.39,76477.97,0.2,0.96084,3e-05,4.19964]
[1776712276130,53.39,76479.49,0.2,0.96088,3e-05,4.19583]
[1776712278862,53.39,76482.09,0.2,0.96096,3e-05,4.18929]
[1776712281178,53.4,76481.15,0.2,0.96092,3e-05,4.19226]
[1776712282175,53.4,76478.75,0.2,0.96084,3e-05,4.19902]
[1776712283182,53.4,76482.46,0.2,0.96096,3e-05,4.18906]
[1776712285196,53.4,76483.53,0.2,0.96099,3e-05,4.18655]
[1776712288217,53.4,76484.9,0.2,0.96103,3e-05,4.18345]
[1776712290231,53.4,76483.71,0.2,0.96098,3e-05,4.18715]
[1776712295266,53.41,76484.14,0.2,0.96102,3e-05,4.18328]
[1776712297280,53.41,76481.7,0.2,0.96093,3e-05,4.19042]
[1776712303322,53.42,76480.66,0.2,0.96089,3e-05,4.19463]
[1776712308356,53.42,76482.1,0.2,0.96092,3e-05,4.19183]
[1776712311378,53.42,76483.08,0.2,0.96094,3e-05,4.18985]
[1776712314399,53.43,76484.22,0.2,0.96097,3e-05,4.18744]
[1776712316413,53.44,76482.45,0.2,0.96088,3e-05,4.19489]
[1776712319434,53.44,76480.58,0.2,0.96082,3e-05,4.20069]
[1776712320449,53.44,76479.48,0.2,0.96078,3e-05,4.20392]
[1776712321453,53.44,76473.68,0.2,0.96059,3e-05,4.22024]
[1776712324474,53.45,76482.09,0.2,0.96085,3e-05,4.19774]
[1776712325481,53.45,76486.29,0.2,0.96098,3e-05,4.18649]
[1776712326488,53.45,76485.01,0.2,0.96094,3e-05,4.19022]
[1776712327495,53.45,76481.14,0.2,0.96081,3e-05,4.20103]
[1776712328501,53.46,76479.99,0.2,0.96075,3e-05,4.20633]
[1776712329509,53.46,76497.43,0.2,0.9613,3e-05,4.15897]
[1776712330516,53.47,76499.5,0.2,0.96134,3e-05,4.15616]
[1776712332621,53.48,76499.59,0.2,0.96131,3e-05,4.15876]
[1776712332665,53.48,76499.59,0.2,0.96131,3e-05,4.15876]
[1776712332759,53.49,76499.73,0.2,0.96128,3e-05,4.16118]
[1776712334544,53.52,76500.84,0.2,0.96125,3e-05,4.16362]
[1776712335782,53.52,76500.84,0.2,0.96125,3e-05,4.16362]
[1776712335818,53.52,76500.84,0.2,0.96125,3e-05,4.16362]
[1776712335876,53.53,76502.18,0.2,0.96126,3e-05,4.16269]
[1776712335942,53.53,76502.18,0.2,0.96126,3e-05,4.16269]
[1776712336158,53.53,76502.18,0.2,0.96126,3e-05,4.16269]
[1776712336558,53.54,76504.48,0.2,0.96131,3e-05,4.15917]
[1776712337565,53.55,76506.89,0.2,0.96135,3e-05,4.15539]
[1776712338571,53.56,76508.06,0.2,0.96136,3e-05,4.15504]
[1776712342603,53.61,76505.59,0.2,0.96115,3e-05,4.17263]
[1776712346631,53.64,76503.13,0.2,0.96099,3e-05,4.18666]
[1776712351666,53.65,76502.46,0.2,0.96099,3e-05,4.18573]
[1776712356701,53.65,76502.88,0.2,0.96099,3e-05,4.18569]
[1776712357708,53.65,76499.12,0.2,0.96087,3e-05,4.19614]
[1776712359721,53.65,76500.31,0.2,0.9609,3e-05,4.19331]
[1776712360729,53.65,76501.95,0.2,0.96095,3e-05,4.18906]
[1776712362743,53.66,76507.63,0.2,0.96113,3e-05,4.17405]
[1776712365764,53.67,76509.76,0.2,0.96116,3e-05,4.17113]
[1776712366771,53.67,76511.66,0.2,0.96122,3e-05,4.16623]
[1776712367778,53.68,76509.16,0.2,0.96111,3e-05,4.17546]
[1776712368785,53.68,76507.81,0.2,0.96107,3e-05,4.17936]
[1776712370799,53.68,76505.62,0.2,0.96099,3e-05,4.18575]
[1776712371806,53.68,76503.39,0.2,0.96092,3e-05,4.19202]
[1776712375834,53.69,76502.36,0.2,0.96088,3e-05,4.19562]
[1776712376841,53.69,76501.07,0.2,0.96083,3e-05,4.19932]
[1776712377848,53.69,76499.59,0.2,0.96078,3e-05,4.20354]
[1776712381876,53.69,76496.52,0.2,0.96068,3e-05,4.21262]
[1776712383890,53.69,76503.18,0.2,0.96089,3e-05,4.1948]
[1776712384897,53.69,76505.33,0.2,0.96095,3e-05,4.18915]
[1776712385904,53.69,76509.26,0.2,0.96107,3e-05,4.17868]
[1776712390939,53.7,76509.11,0.2,0.96106,3e-05,4.18017]
[1776712394850,53.7,76509.31,0.2,0.96106,3e-05,4.18026]
[1776712395974,53.7,76507.13,0.2,0.96098,3e-05,4.1866]
[1776712401009,53.71,76506.34,0.2,0.96095,3e-05,4.18972]
[1776712406044,53.71,76506.41,0.2,0.96094,3e-05,4.19048]
[1776712413170,53.71,76506.2,0.2,0.96093,3e-05,4.19123]
[1776712418348,53.72,76506.42,0.2,0.96095,3e-05,4.18808]
[1776712419135,53.72,76504.08,0.2,0.96087,3e-05,4.19537]
[1776712422004,53.72,76503.94,0.2,0.96086,3e-05,4.19592]
[1776712421149,53.72,76498.82,0.2,0.9607,3e-05,4.21003]
[1776712423191,53.72,76498.82,0.2,0.9607,3e-05,4.21003]
[1776712422502,53.72,76481.66,0.2,0.96015,3e-05,4.25714]
[1776712423326,53.72,76481.66,0.2,0.96015,3e-05,4.25714]
[1776712423491,53.72,76413.7,0.2,0.9579,3e-05,4.44661]
[1776712424962,53.72,76413.7,0.2,0.9579,3e-05,4.44661]
[1776712425014,53.72,76400.37,0.2,0.95746,3e-05,4.48384]
[1776712425277,53.72,76397.53,0.2,0.95736,3e-05,4.49163]
[1776712426054,53.72,76397.53,0.2,0.95736,3e-05,4.49163]
[1776712428211,53.72,76394.94,0.2,0.95728,3e-05,4.49833]
[1776712428298,53.72,76394.56,0.2,0.95727,3e-05,4.49909]
[1776712429665,53.72,76394.56,0.2,0.95727,3e-05,4.49909]
[1776712429708,53.72,76394.56,0.2,0.95727,3e-05,4.49909]
[1776712429731,53.72,76394.56,0.2,0.95727,3e-05,4.49909]
[1776712430299,53.71,76393.73,0.2,0.95725,3e-05,4.50113]
[1776712430445,53.71,76393.73,0.2,0.95725,3e-05,4.50113]
[1776712430551,53.71,76393.73,0.2,0.95725,3e-05,4.50113]
[1776712430588,53.71,76393.73,0.2,0.95725,3e-05,4.50113]
[1776712430611,53.71,76393.73,0.2,0.95725,3e-05,4.50113]
[1776712430737,53.71,76393.73,0.2,0.95725,3e-05,4.50113]
[1776712430809,53.71,76393.73,0.2,0.95725,3e-05,4.50113]
[1776712430950,53.71,76393.73,0.2,0.95725,3e-05,4.50113]
[1776712430980,53.71,76393.84,0.2,0.95726,3e-05,4.50016]
[1776712431629,53.71,76393.84,0.2,0.95726,3e-05,4.50016]
[1776712431653,53.71,76393.84,0.2,0.95726,3e-05,4.50016]
[1776712431706,53.71,76393.84,0.2,0.95726,3e-05,4.50016]
[1776712431720,53.71,76393.84,0.2,0.95726,3e-05,4.50016]
[1776712431758,53.71,76393.84,0.2,0.95726,3e-05,4.50016]
[1776712431958,53.71,76393.84,0.2,0.95726,3e-05,4.50016]
[1776712432020,53.71,76393.44,0.2,0.95725,3e-05,4.50097]
[1776712433265,53.71,76394.98,0.2,0.9573,3e-05,4.49658]
[1776712433424,53.71,76394.98,0.2,0.9573,3e-05,4.49658]
[1776712433555,53.71,76394.98,0.2,0.9573,3e-05,4.49658]
[1776712433587,53.71,76394.98,0.2,0.9573,3e-05,4.49658]
[1776712433733,53.71,76394.98,0.2,0.9573,3e-05,4.49658]
[1776712433749,53.71,76407.59,0.2,0.95774,3e-05,4.46041]
[1776712434571,53.71,76407.59,0.2,0.95774,3e-05,4.46041]
[1776712434653,53.71,76407.59,0.2,0.95774,3e-05,4.46041]
[1776712434665,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435077,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435254,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435461,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435483,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435646,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435665,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435801,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435826,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712435906,53.71,76422.94,0.2,0.95826,3e-05,4.41676]
[1776712436097,53.71,76433.38,0.2,0.95861,3e-05,4.38723]
[1776712436374,53.71,76433.38,0.2,0.95861,3e-05,4.38723]
[1776712436407,53.71,76433.38,0.2,0.95861,3e-05,4.38723]
[1776712436682,53.71,76433.38,0.2,0.95861,3e-05,4.38723]
[1776712436706,53.71,76433.38,0.2,0.95861,3e-05,4.38723]
[1776712436995,53.71,76433.38,0.2,0.95861,3e-05,4.38723]
[1776712437015,53.71,76433.38,0.2,0.95861,3e-05,4.38723]
[1776712436781,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437135,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437188,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437209,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437283,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437491,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437584,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437683,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437692,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437714,53.71,76432.35,0.2,0.95858,3e-05,4.38998]
[1776712437790,53.71,76434.4,0.2,0.95865,3e-05,4.38408]
[1776712438686,53.71,76434.4,0.2,0.95865,3e-05,4.38408]
[1776712438806,53.71,76434.4,0.2,0.95865,3e-05,4.38408]
[1776712438894,53.71,76434.4,0.2,0.95865,3e-05,4.38408]
[1776712438996,53.7,76430.99,0.2,0.95853,3e-05,4.39336]
[1776712439349,53.7,76430.99,0.2,0.95853,3e-05,4.39336]
[1776712439463,53.7,76430.99,0.2,0.95853,3e-05,4.39336]
[1776712439515,53.7,76430.99,0.2,0.95853,3e-05,4.39336]
[1776712440020,53.7,76430.99,0.2,0.95853,3e-05,4.39336]
[1776712439559,53.7,76431.36,0.2,0.95855,3e-05,4.39232]
[1776712442948,53.7,76432.5,0.2,0.95859,3e-05,4.38881]
[1776712443049,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443119,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443195,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443305,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443351,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443430,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443437,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443484,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443537,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443657,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443693,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443778,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443965,53.7,76432.87,0.2,0.9586,3e-05,4.38748]
[1776712443988,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444071,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444193,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444194,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444309,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444326,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444372,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444439,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444494,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444698,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444717,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444891,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712444941,53.7,76432.64,0.2,0.9586,3e-05,4.38813]
[1776712445041,53.7,76433.98,0.2,0.95864,3e-05,4.38408]
[1776712445201,53.7,76433.98,0.2,0.95864,3e-05,4.38408]
[1776712445253,53.7,76433.98,0.2,0.95864,3e-05,4.38408]
[1776712445917,53.7,76433.98,0.2,0.95864,3e-05,4.38408]
[1776712445941,53.7,76433.98,0.2,0.95864,3e-05,4.38408]
[1776712446000,53.7,76433.98,0.2,0.95864,3e-05,4.38408]
[1776712446053,53.7,76433.98,0.2,0.95864,3e-05,4.38408]
[1776712446017,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446099,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446211,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446264,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446341,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446392,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446438,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446449,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446564,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446577,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446678,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446691,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446766,53.7,76433.44,0.2,0.95863,3e-05,4.38546]
[1776712446781,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447145,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447204,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447288,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447310,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447462,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447575,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447655,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447904,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712447939,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712448026,53.7,76426.96,0.2,0.95841,3e-05,4.40365]
[1776712448002,53.7,76412.96,0.2,0.95795,3e-05,4.44273]
[1776712448079,53.7,76412.96,0.2,0.95795,3e-05,4.44273]
[1776712448194,53.7,76412.96,0.2,0.95795,3e-05,4.44273]
[1776712448940,53.7,76412.96,0.2,0.95795,3e-05,4.44273]
[1776712449022,53.7,76408.13,0.2,0.95778,3e-05,4.4564]
[1776712449169,53.7,76408.13,0.2,0.95778,3e-05,4.4564]
[1776712449191,53.7,76408.13,0.2,0.95778,3e-05,4.4564]
[1776712449257,53.7,76408.13,0.2,0.95778,3e-05,4.4564]
[1776712449440,53.7,76408.13,0.2,0.95778,3e-05,4.4564]
[1776712449446,53.7,76405.27,0.2,0.95769,3e-05,4.46426]
[1776712450452,53.7,76402.09,0.2,0.95758,3e-05,4.47302]
[1776712454481,53.69,76400.61,0.2,0.95755,3e-05,4.4761]
[1776712456495,53.69,76399.59,0.2,0.95752,3e-05,4.47843]
[1776712461529,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462129,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462206,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462214,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462223,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462459,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462512,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462667,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462683,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462752,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462937,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712463016,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712463083,53.68,76399.44,0.2,0.95753,3e-05,4.47741]
[1776712462991,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712463115,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712463450,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712463505,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712463581,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712463641,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712463728,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712463739,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712464013,53.68,76401.73,0.2,0.95761,3e-05,4.47061]
[1776712464275,53.68,76401.11,0.2,0.95759,3e-05,4.4721]
[1776712464327,53.68,76401.11,0.2,0.95759,3e-05,4.4721]
[1776712464551,53.68,76402.85,0.2,0.95766,3e-05,4.46688]
[1776712466750,53.68,76402.89,0.2,0.95766,3e-05,4.46649]
[1776712467922,53.68,76402.37,0.2,0.95765,3e-05,4.46769]
[1776712467947,53.68,76402.37,0.2,0.95765,3e-05,4.46769]
[1776712468024,53.68,76402.37,0.2,0.95765,3e-05,4.46769]
[1776712468050,53.68,76402.37,0.2,0.95765,3e-05,4.46769]
[1776712467972,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712468203,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712468380,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712468447,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712468466,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712468695,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712468929,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712468950,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712469006,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712469059,53.68,76400.25,0.2,0.95758,3e-05,4.47344]
[1776712469202,53.67,76400.07,0.2,0.95758,3e-05,4.47337]
[1776712469349,53.67,76400.07,0.2,0.95758,3e-05,4.47337]
[1776712469413,53.67,76400.07,0.2,0.95758,3e-05,4.47337]
[1776712469478,53.67,76400.07,0.2,0.95758,3e-05,4.47337]
[1776712469545,53.67,76400.07,0.2,0.95758,3e-05,4.47337]
[1776712469612,53.67,76400.07,0.2,0.95758,3e-05,4.47337]
[1776712469691,53.67,76400.07,0.2,0.95758,3e-05,4.47337]
[1776712469700,53.67,76400.07,0.2,0.95758,3e-05,4.47337]
[1776712470287,53.67,76400.64,0.2,0.9576,3e-05,4.47175]
[1776712470300,53.67,76400.64,0.2,0.9576,3e-05,4.47175]
[1776712470347,53.67,76400.64,0.2,0.9576,3e-05,4.47175]
[1776712470429,53.67,76400.64,0.2,0.9576,3e-05,4.47175]
[1776712470453,53.67,76400.64,0.2,0.9576,3e-05,4.47175]
[1776712471019,53.67,76400.64,0.2,0.9576,3e-05,4.47175]
[1776712471438,53.67,76400.15,0.2,0.95762,3e-05,4.46889]
[1776712471493,53.67,76400.15,0.2,0.95762,3e-05,4.46889]
[1776712471722,53.67,76400.15,0.2,0.95762,3e-05,4.46889]
[1776712471779,53.67,76400.15,0.2,0.95762,3e-05,4.46889]
[1776712471990,53.67,76400.15,0.2,0.95762,3e-05,4.46889]
[1776712472005,53.67,76380.7,0.2,0.95696,3e-05,4.52411]
[1776712472197,53.67,76380.7,0.2,0.95696,3e-05,4.52411]
[1776712472251,53.67,76380.7,0.2,0.95696,3e-05,4.52411]
[1776712472359,53.67,76380.7,0.2,0.95696,3e-05,4.52411]
[1776712472591,53.67,76380.7,0.2,0.95696,3e-05,4.52411]
[1776712472717,53.67,76380.7,0.2,0.95696,3e-05,4.52411]
[1776712472985,53.67,76380.7,0.2,0.95696,3e-05,4.52411]
[1776712473001,53.67,76380.7,0.2,0.95696,3e-05,4.52411]
[1776712473036,53.67,76379.71,0.2,0.95693,3e-05,4.52618]
[1776712473345,53.67,76379.71,0.2,0.95693,3e-05,4.52618]
[1776712473518,53.67,76379.71,0.2,0.95693,3e-05,4.52618]
[1776712473689,53.67,76379.71,0.2,0.95693,3e-05,4.52618]
[1776712473729,53.67,76379.71,0.2,0.95693,3e-05,4.52618]
[1776712473919,53.67,76379.71,0.2,0.95693,3e-05,4.52618]
[1776712474013,53.67,76379.71,0.2,0.95693,3e-05,4.52618]
[1776712473962,53.67,76378.65,0.2,0.9569,3e-05,4.52922]
[1776712474627,53.67,76378.65,0.2,0.9569,3e-05,4.52922]
[1776712474687,53.67,76378.65,0.2,0.9569,3e-05,4.52922]
[1776712474746,53.67,76377.31,0.2,0.95685,3e-05,4.53268]
[1776712475252,53.67,76377.31,0.2,0.95685,3e-05,4.53268]
[1776712475677,53.67,76377.31,0.2,0.95685,3e-05,4.53268]
[1776712475713,53.67,76377.31,0.2,0.95685,3e-05,4.53268]
[1776712475901,53.67,76377.31,0.2,0.95685,3e-05,4.53268]
[1776712476035,53.67,76377.31,0.2,0.95685,3e-05,4.53268]
[1776712476045,53.67,76377.31,0.2,0.95685,3e-05,4.53268]
[1776712476192,53.67,76376.68,0.2,0.95684,3e-05,4.5341]
[1776712476388,53.67,76376.68,0.2,0.95684,3e-05,4.5341]
[1776712476393,53.67,76376.68,0.2,0.95684,3e-05,4.5341]
[1776712476441,53.67,76376.68,0.2,0.95684,3e-05,4.5341]
[1776712476708,53.67,76376.68,0.2,0.95684,3e-05,4.5341]
[1776712478761,53.66,76377.47,0.2,0.95687,3e-05,4.53105]
[1776712478812,53.66,76377.47,0.2,0.95687,3e-05,4.53105]
[1776712478871,53.66,76377.47,0.2,0.95687,3e-05,4.53105]
[1776712478947,53.66,76377.47,0.2,0.95687,3e-05,4.53105]
[1776712479046,53.66,76379.73,0.2,0.95696,3e-05,4.5238]
[1776712479196,53.66,76379.73,0.2,0.95696,3e-05,4.5238]
[1776712479659,53.66,76381.15,0.2,0.95701,3e-05,4.51973]
[1776712480596,53.66,76381.15,0.2,0.95701,3e-05,4.51973]
[1776712480676,53.66,76381.15,0.2,0.95701,3e-05,4.51973]
[1776712480712,53.66,76369.4,0.2,0.95661,3e-05,4.5531]
[1776712481298,53.66,76369.4,0.2,0.95661,3e-05,4.5531]
[1776712481513,53.66,76369.4,0.2,0.95661,3e-05,4.5531]
[1776712481518,53.66,76369.4,0.2,0.95661,3e-05,4.5531]
[1776712481673,53.66,76360.86,0.2,0.95632,3e-05,4.57729]
[1776712482679,53.65,76362.15,0.2,0.95637,3e-05,4.5731]
[1776712483687,53.65,76367.11,0.2,0.95654,3e-05,4.55833]
[1776712484130,53.65,76367.11,0.2,0.95654,3e-05,4.55833]
[1776712484694,53.65,76368.8,0.2,0.95661,3e-05,4.55302]
[1776712486708,53.65,76369.78,0.2,0.95665,3e-05,4.54934]
[1776712490207,53.64,76370.46,0.2,0.95669,3e-05,4.5461]
[1776712490328,53.64,76370.46,0.2,0.95669,3e-05,4.5461]
[1776712490369,53.64,76370.46,0.2,0.95669,3e-05,4.5461]
[1776712490594,53.64,76370.46,0.2,0.95669,3e-05,4.5461]
[1776712490954,53.64,76370.46,0.2,0.95669,3e-05,4.5461]
[1776712491744,53.64,76373.6,0.2,0.95681,3e-05,4.53623]
[1776712493761,53.63,76378.12,0.2,0.95698,3e-05,4.52244]
[1776712494767,53.63,76382.95,0.2,0.95715,3e-05,4.50822]
[1776712495374,53.63,76382.95,0.2,0.95715,3e-05,4.50822]
[1776712495463,53.63,76382.95,0.2,0.95715,3e-05,4.50822]
[1776712495774,53.63,76386.17,0.2,0.95726,3e-05,4.49865]
[1776712496194,53.63,76386.17,0.2,0.95726,3e-05,4.49865]
[1776712496437,53.63,76386.17,0.2,0.95726,3e-05,4.49865]
[1776712497019,53.63,76388.89,0.2,0.95736,3e-05,4.49053]
[1776712497788,53.63,76384.99,0.2,0.95723,3e-05,4.50133]
[1776712498795,53.63,76383.47,0.2,0.95718,3e-05,4.50533]
[1776712499801,53.63,76380.61,0.2,0.95709,3e-05,4.51315]
[1776712500814,53.62,76379.19,0.2,0.95704,3e-05,4.51684]
[1776712505847,53.62,76379.21,0.2,0.95706,3e-05,4.51491]
[1776712509876,53.61,76374.53,0.2,0.95692,3e-05,4.52684]
[1776712510883,53.61,76369.43,0.2,0.95675,3e-05,4.54111]
[1776712511890,53.61,76364.42,0.2,0.95658,3e-05,4.55512]
[1776712512897,53.6,76353.97,0.2,0.95622,3e-05,4.58486]
[1776712513904,53.6,76349.74,0.2,0.95608,4e-05,4.59663]
[1776712518938,53.59,76351.11,0.2,0.95616,4e-05,4.59015]
[1776712519945,53.59,76352.25,0.2,0.9562,3e-05,4.58671]
[1776712524981,53.59,76353.73,0.2,0.95626,3e-05,4.58179]
[1776712529009,53.59,76358.3,0.2,0.95642,3e-05,4.56792]
[1776712530016,53.58,76364.17,0.2,0.95663,3e-05,4.55049]
[1776712531023,53.58,76368.43,0.2,0.95682,3e-05,4.53378]
[1776712532030,53.58,76366.38,0.2,0.95676,3e-05,4.53924]
[1776712533037,53.58,76365.18,0.2,0.95672,3e-05,4.54228]
[1776712535051,53.58,76359.32,0.2,0.95653,3e-05,4.55833]
[1776712536058,53.57,76357.85,0.2,0.95648,3e-05,4.56215]
[1776712539079,53.57,76356.96,0.2,0.95647,3e-05,4.56334]
[1776712540086,53.57,76354.17,0.2,0.95637,3e-05,4.57094]
[1776712541094,53.56,76346.93,0.2,0.95613,4e-05,4.59144]
[1776712542101,53.56,76339.02,0.2,0.95586,4e-05,4.61343]
[1776712543108,53.56,76333.17,0.2,0.95565,4e-05,4.63047]
[1776712544115,53.56,76334.51,0.2,0.95571,4e-05,4.62601]
[1776712545122,53.56,76337.25,0.2,0.95581,4e-05,4.61763]
[1776712546128,53.56,76338.44,0.2,0.95585,4e-05,4.61416]
[1776712547353,53.56,76337.66,0.2,0.95583,4e-05,4.61607]
[1776712547485,53.56,76337.66,0.2,0.95583,4e-05,4.61607]
[1776712547552,53.56,76337.66,0.2,0.95583,4e-05,4.61607]
[1776712547928,53.56,76337.66,0.2,0.95583,4e-05,4.61607]
[1776712548144,53.55,76332.49,0.2,0.95565,4e-05,4.63096]
[1776712549174,53.55,76332.49,0.2,0.95565,4e-05,4.63096]
[1776712549190,53.55,76293.48,0.2,0.95425,4e-05,4.74569]
[1776712549852,53.55,76293.48,0.2,0.95425,4e-05,4.74569]
[1776712550159,53.55,76270.44,0.2,0.95341,4e-05,4.81411]
[1776712550701,53.55,76270.44,0.2,0.95341,4e-05,4.81411]
[1776712551167,53.55,76271.67,0.2,0.95346,4e-05,4.80953]
[1776712551334,53.55,76271.67,0.2,0.95346,4e-05,4.80953]
[1776712553455,53.55,76271.62,0.2,0.95347,4e-05,4.80869]
[1776712554188,53.54,76273.1,0.2,0.95353,4e-05,4.80377]
[1776712555448,53.54,76276.03,0.2,0.95364,4e-05,4.79502]
[1776712556203,53.54,76275.87,0.2,0.95364,4e-05,4.79502]
[1776712556607,53.54,76275.87,0.2,0.95364,4e-05,4.79502]
[1776712556663,53.54,76275.87,0.2,0.95364,4e-05,4.79502]
[1776712556713,53.54,76275.87,0.2,0.95364,4e-05,4.79502]
[1776712556715,53.54,76275.87,0.2,0.95364,4e-05,4.79502]
[1776712556775,53.54,76275.87,0.2,0.95364,4e-05,4.79502]
[1776712556950,53.54,76275.87,0.2,0.95364,4e-05,4.79502]
[1776712557210,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712558753,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712558898,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712558951,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712559010,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712559042,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712559094,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712559117,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712559169,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712559200,53.54,76276.06,0.2,0.95366,4e-05,4.79352]
[1776712559111,53.54,76275.77,0.2,0.95366,4e-05,4.79392]
[1776712559224,53.53,76277.39,0.2,0.95372,4e-05,4.78861]
[1776712560348,53.53,76277.39,0.2,0.95372,4e-05,4.78861]
[1776712560396,53.53,76277.39,0.2,0.95372,4e-05,4.78861]
[1776712560411,53.53,76277.39,0.2,0.95372,4e-05,4.78861]
[1776712560451,53.53,76277.39,0.2,0.95372,4e-05,4.78861]
[1776712560544,53.53,76278.56,0.2,0.95377,4e-05,4.78467]
[1776712561893,53.53,76278.56,0.2,0.95377,4e-05,4.78467]
[1776712561952,53.53,76278.56,0.2,0.95377,4e-05,4.78467]
[1776712562003,53.53,76278.56,0.2,0.95377,4e-05,4.78467]
[1776712562197,53.53,76278.56,0.2,0.95377,4e-05,4.78467]
[1776712562103,53.53,76278.63,0.2,0.95378,4e-05,4.78401]
[1776712562269,53.53,76278.63,0.2,0.95378,4e-05,4.78401]
[1776712566580,53.52,76277.22,0.2,0.95375,4e-05,4.78639]
[1776712566700,53.52,76277.22,0.2,0.95375,4e-05,4.78639]
[1776712566755,53.52,76277.22,0.2,0.95375,4e-05,4.78639]
[1776712566906,53.52,76277.22,0.2,0.95375,4e-05,4.78639]
[1776712566950,53.52,76277.22,0.2,0.95375,4e-05,4.78639]
[1776712567006,53.52,76277.22,0.2,0.95375,4e-05,4.78639]
[1776712567166,53.52,76277.22,0.2,0.95375,4e-05,4.78639]
[1776712567203,53.52,76277.22,0.2,0.95375,4e-05,4.78639]
[1776712567107,53.52,76277.22,0.2,0.95375,4e-05,4.78593]
[1776712567442,53.52,76277.22,0.2,0.95375,4e-05,4.78593]
[1776712567586,53.52,76277.22,0.2,0.95375,4e-05,4.78593]
[1776712567612,53.52,76277.22,0.2,0.95375,4e-05,4.78593]
[1776712567701,53.52,76277.22,0.2,0.95375,4e-05,4.78593]
[1776712567720,53.52,76277.22,0.2,0.95375,4e-05,4.78593]
[1776712567784,53.52,76277.22,0.2,0.95375,4e-05,4.78593]
[1776712567944,53.52,76277.22,0.2,0.95375,4e-05,4.78593]
[1776712568243,53.52,76275.61,0.2,0.9537,4e-05,4.79028]
[1776712568453,53.52,76275.61,0.2,0.9537,4e-05,4.79028]
[1776712568454,53.52,76275.61,0.2,0.9537,4e-05,4.79028]
[1776712568595,53.52,76275.61,0.2,0.9537,4e-05,4.79028]
[1776712568708,53.52,76275.61,0.2,0.9537,4e-05,4.79028]
[1776712569202,53.52,76275.61,0.2,0.9537,4e-05,4.79028]
[1776712569450,53.52,76275.67,0.2,0.95371,4e-05,4.78965]
[1776712569617,53.52,76275.67,0.2,0.95371,4e-05,4.78965]
[1776712569622,53.52,76275.67,0.2,0.95371,4e-05,4.78965]
[1776712569722,53.52,76275.67,0.2,0.95371,4e-05,4.78965]
[1776712569745,53.52,76275.67,0.2,0.95371,4e-05,4.78965]
[1776712569911,53.52,76275.67,0.2,0.95371,4e-05,4.78965]
[1776712570072,53.52,76275.67,0.2,0.95371,4e-05,4.78965]
[1776712570236,53.52,76275.67,0.2,0.95371,4e-05,4.78965]
[1776712570238,53.52,76271.73,0.2,0.95357,4e-05,4.80096]
[1776712570718,53.52,76271.73,0.2,0.95357,4e-05,4.80096]
[1776712570897,53.52,76271.73,0.2,0.95357,4e-05,4.80096]
[1776712571003,53.52,76271.73,0.2,0.95357,4e-05,4.80096]
[1776712571019,53.52,76271.73,0.2,0.95357,4e-05,4.80096]
[1776712571211,53.52,76271.73,0.2,0.95357,4e-05,4.80096]
[1776712571074,53.51,76264.23,0.2,0.9533,4e-05,4.82294]
[1776712571635,53.51,76264.23,0.2,0.9533,4e-05,4.82294]
[1776712571655,53.51,76264.23,0.2,0.9533,4e-05,4.82294]
[1776712572228,53.51,76264.23,0.2,0.9533,4e-05,4.82294]
[1776712572238,53.51,76264.23,0.2,0.9533,4e-05,4.82294]
[1776712571734,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572299,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572449,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572453,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572651,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572701,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572753,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572845,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572863,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572868,53.51,76256.11,0.2,0.953,4e-05,4.84681]
[1776712572888,53.51,76251.96,0.2,0.95285,4e-05,4.85876]
[1776712574878,53.51,76253.55,0.2,0.95292,4e-05,4.8534]
[1776712574946,53.51,76253.55,0.2,0.95292,4e-05,4.8534]
[1776712574949,53.51,76253.55,0.2,0.95292,4e-05,4.8534]
[1776712575009,53.51,76253.55,0.2,0.95292,4e-05,4.8534]
[1776712576208,53.51,76254.21,0.2,0.95295,4e-05,4.85085]
[1776712576225,53.51,76254.21,0.2,0.95295,4e-05,4.85085]
[1776712576296,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712576397,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712576448,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712576585,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712576710,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712576897,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712576900,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712576951,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712577141,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712577216,53.5,76256.36,0.2,0.95304,4e-05,4.84382]
[1776712577241,53.48,76260.32,0.2,0.95325,4e-05,4.82617]
[1776712577350,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712578432,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712578634,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712578690,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712578708,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712578867,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712578951,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712578990,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712579013,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712579175,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712579201,53.48,76263.5,0.2,0.95337,4e-05,4.81663]
[1776712579445,53.46,76264.73,0.2,0.95348,4e-05,4.80799]
[1776712579490,53.46,76264.73,0.2,0.95348,4e-05,4.80799]
[1776712579543,53.44,76269.45,0.2,0.95371,4e-05,4.78907]
[1776712580762,53.44,76269.45,0.2,0.95371,4e-05,4.78907]
[1776712580824,53.44,76269.45,0.2,0.95371,4e-05,4.78907]
[1776712580944,53.44,76269.45,0.2,0.95371,4e-05,4.78907]
[1776712581065,53.44,76269.45,0.2,0.95371,4e-05,4.78907]
[1776712581208,53.44,76269.45,0.2,0.95371,4e-05,4.78907]
[1776712581161,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581393,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581398,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581441,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581460,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581545,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581697,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581707,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581744,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712581947,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712582202,53.44,76260.75,0.2,0.95339,4e-05,4.81467]
[1776712582042,53.42,76254.55,0.2,0.95322,4e-05,4.82841]
[1776712582443,53.42,76254.55,0.2,0.95322,4e-05,4.82841]
[1776712582500,53.42,76254.55,0.2,0.95322,4e-05,4.82841]
[1776712583860,53.4,76255.46,0.2,0.95332,4e-05,4.82061]
[1776712583945,53.4,76255.46,0.2,0.95332,4e-05,4.82061]
[1776712584098,53.4,76255.46,0.2,0.95332,4e-05,4.82061]
[1776712584231,53.4,76255.46,0.2,0.95332,4e-05,4.82061]
[1776712584312,53.36,76255.64,0.2,0.95344,4e-05,4.81033]
[1776712584441,53.36,76255.64,0.2,0.95344,4e-05,4.81033]
[1776712584559,53.36,76255.64,0.2,0.95344,4e-05,4.81033]
[1776712584612,53.36,76255.64,0.2,0.95344,4e-05,4.81033]
[1776712584768,53.36,76255.64,0.2,0.95344,4e-05,4.81033]
[1776712584883,53.36,76255.64,0.2,0.95344,4e-05,4.81033]
[1776712584950,53.36,76255.64,0.2,0.95344,4e-05,4.81033]
[1776712585024,53.36,76255.64,0.2,0.95344,4e-05,4.81033]
[1776712585119,53.36,76264.82,0.2,0.95378,4e-05,4.78282]
[1776712585321,53.36,76264.82,0.2,0.95378,4e-05,4.78282]
[1776712585406,53.36,76267.91,0.2,0.9539,4e-05,4.77315]
[1776712587138,53.36,76267.91,0.2,0.9539,4e-05,4.77315]
[1776712587193,53.36,76267.91,0.2,0.9539,4e-05,4.77315]
[1776712587201,53.36,76267.91,0.2,0.9539,4e-05,4.77315]
[1776712587255,53.36,76267.91,0.2,0.9539,4e-05,4.77315]
[1776712587186,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712587448,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712587703,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712587772,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712587812,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712587946,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712587947,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712587997,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712588197,53.36,76268.13,0.2,0.95392,4e-05,4.77167]
[1776712588042,53.36,76268.21,0.2,0.95392,4e-05,4.77143]
[1776712588436,53.36,76268.21,0.2,0.95392,4e-05,4.77143]
[1776712588530,53.36,76268.21,0.2,0.95392,4e-05,4.77143]
[1776712588574,53.36,76268.21,0.2,0.95392,4e-05,4.77143]
[1776712588703,53.36,76268.21,0.2,0.95392,4e-05,4.77143]
[1776712588737,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712589683,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712589840,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712589946,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712589966,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712589972,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712590080,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712590140,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712590202,53.35,76267.88,0.2,0.95391,4e-05,4.772]
[1776712590181,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712590349,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712590384,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712590441,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712590940,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712590951,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712590990,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712591157,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712591197,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712591233,53.35,76267.71,0.2,0.95391,4e-05,4.7721]
[1776712591249,53.35,76269.09,0.2,0.95401,4e-05,4.76308]
[1776712591400,53.35,76269.09,0.2,0.95401,4e-05,4.76308]
[1776712591454,53.35,76269.09,0.2,0.95401,4e-05,4.76308]
[1776712591483,53.35,76269.09,0.2,0.95401,4e-05,4.76308]
[1776712591594,53.35,76269.09,0.2,0.95401,4e-05,4.76308]
[1776712591707,53.35,76269.09,0.2,0.95401,4e-05,4.76308]
[1776712591796,53.35,76271.48,0.2,0.9541,4e-05,4.75595]
[1776712595147,53.35,76270.66,0.2,0.95408,4e-05,4.75763]
[1776712595215,53.35,76270.66,0.2,0.95408,4e-05,4.75763]
[1776712595233,53.35,76270.66,0.2,0.95408,4e-05,4.75763]
[1776712595276,53.35,76270.66,0.2,0.95408,4e-05,4.75763]
[1776712595203,53.34,76271.27,0.2,0.9541,4e-05,4.75542]
[1776712595453,53.34,76271.27,0.2,0.9541,4e-05,4.75542]
[1776712596107,53.34,76271.27,0.2,0.9541,4e-05,4.75542]
[1776712596208,53.34,76270.09,0.2,0.95407,4e-05,4.75818]
[1776712596853,53.34,76270.09,0.2,0.95407,4e-05,4.75818]
[1776712596953,53.34,76270.09,0.2,0.95407,4e-05,4.75818]
[1776712596963,53.34,76270.09,0.2,0.95407,4e-05,4.75818]
[1776712597118,53.34,76270.09,0.2,0.95407,4e-05,4.75818]
[1776712597200,53.34,76270.09,0.2,0.95407,4e-05,4.75818]
[1776712597218,53.34,76269.19,0.2,0.95404,4e-05,4.76047]
[1776712601421,53.33,76269.23,0.2,0.95406,4e-05,4.75919]
[1776712601456,53.33,76269.23,0.2,0.95406,4e-05,4.75919]
[1776712601478,53.33,76269.23,0.2,0.95406,4e-05,4.75919]
[1776712601512,53.33,76269.23,0.2,0.95406,4e-05,4.75919]
[1776712601708,53.33,76269.23,0.2,0.95406,4e-05,4.75919]
[1776712601809,53.33,76271.14,0.2,0.95413,4e-05,4.75311]
[1776712603717,53.33,76271.42,0.2,0.95414,4e-05,4.7519]
[1776712603736,53.33,76271.42,0.2,0.95414,4e-05,4.7519]
[1776712603789,53.33,76271.42,0.2,0.95414,4e-05,4.7519]
[1776712603937,53.33,76271.42,0.2,0.95414,4e-05,4.7519]
[1776712604037,53.33,76271.88,0.2,0.95417,4e-05,4.75015]
[1776712605303,53.33,76272.34,0.2,0.95419,4e-05,4.74841]
[1776712605421,53.33,76272.34,0.2,0.95419,4e-05,4.74841]
[1776712605451,53.33,76272.34,0.2,0.95419,4e-05,4.74841]
[1776712605470,53.33,76272.34,0.2,0.95419,4e-05,4.74841]
[1776712605548,53.33,76274.34,0.2,0.95426,4e-05,4.74209]
[1776712606792,53.33,76274.34,0.2,0.95426,4e-05,4.74209]
[1776712606944,53.33,76274.34,0.2,0.95426,4e-05,4.74209]
[1776712606996,53.33,76274.34,0.2,0.95426,4e-05,4.74209]
[1776712607189,53.33,76274.34,0.2,0.95426,4e-05,4.74209]
[1776712607226,53.32,76275.73,0.2,0.95432,4e-05,4.73724]
[1776712611638,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712611692,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712611895,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712611935,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712611949,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712612008,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712612193,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712612195,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712612200,53.32,76273.66,0.2,0.95426,4e-05,4.74233]
[1776712612108,53.32,76273.72,0.2,0.95427,4e-05,4.74179]
[1776712612348,53.32,76273.72,0.2,0.95427,4e-05,4.74179]
[1776712612444,53.32,76273.72,0.2,0.95427,4e-05,4.74179]
[1776712612597,53.32,76274.03,0.2,0.95428,4e-05,4.74051]
[1776712616776,53.31,76275.75,0.2,0.95436,4e-05,4.73433]
[1776712616901,53.31,76275.75,0.2,0.95436,4e-05,4.73433]
[1776712616941,53.31,76275.75,0.2,0.95436,4e-05,4.73433]
[1776712617101,53.31,76275.75,0.2,0.95436,4e-05,4.73433]
[1776712617149,53.31,76275.87,0.2,0.95437,4e-05,4.73363]
[1776712623423,53.31,76275.92,0.2,0.95438,4e-05,4.73244]
[1776712623454,53.31,76275.92,0.2,0.95438,4e-05,4.73244]
[1776712623509,53.31,76275.92,0.2,0.95438,4e-05,4.73244]
[1776712623637,53.31,76275.92,0.2,0.95438,4e-05,4.73244]
[1776712623710,53.31,76275.92,0.2,0.95438,4e-05,4.73244]
[1776712623827,53.31,76275.92,0.2,0.95438,4e-05,4.73244]
[1776712623847,53.3,76277.61,0.2,0.95446,4e-05,4.72603]
[1776712624684,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712625509,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712625571,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712625690,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712625694,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712625830,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712625936,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712626185,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712626191,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712626240,53.3,76280.07,0.2,0.95455,4e-05,4.71838]
[1776712626287,53.3,76280.65,0.2,0.95458,4e-05,4.71601]
[1776712626440,53.3,76280.65,0.2,0.95458,4e-05,4.71601]
[1776712626686,53.3,76280.65,0.2,0.95458,4e-05,4.71601]
[1776712626763,53.3,76280.65,0.2,0.95458,4e-05,4.71601]
[1776712626817,53.3,76280.65,0.2,0.95458,4e-05,4.71601]
[1776712626940,53.3,76280.65,0.2,0.95458,4e-05,4.71601]
[1776712627185,53.3,76280.65,0.2,0.95458,4e-05,4.71601]
[1776712627192,53.3,76280.65,0.2,0.95458,4e-05,4.71601]
[1776712627245,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712627395,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712627443,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712627536,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712627702,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712627711,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712627835,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712627945,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712627952,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712628177,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712628198,53.3,76280.65,0.2,0.95459,4e-05,4.71568]
[1776712628253,53.29,76282.22,0.2,0.95465,4e-05,4.71071]
[1776712628437,53.29,76282.22,0.2,0.95465,4e-05,4.71071]
[1776712628690,53.29,76282.22,0.2,0.95465,4e-05,4.71071]
[1776712628699,53.29,76282.22,0.2,0.95465,4e-05,4.71071]
[1776712628955,53.29,76282.22,0.2,0.95465,4e-05,4.71071]
[1776712629201,53.29,76282.22,0.2,0.95465,4e-05,4.71071]
[1776712629312,53.29,76282.59,0.2,0.95466,4e-05,4.7093]
[1776712629364,53.29,76282.59,0.2,0.95466,4e-05,4.7093]
[1776712629441,53.29,76282.59,0.2,0.95466,4e-05,4.7093]
[1776712629701,53.29,76282.59,0.2,0.95466,4e-05,4.7093]
[1776712629879,53.29,76282.59,0.2,0.95466,4e-05,4.7093]
[1776712629931,53.29,76282.59,0.2,0.95466,4e-05,4.7093]
[1776712629979,53.29,76282.97,0.2,0.95468,4e-05,4.70817]
[1776712633435,53.29,76283.08,0.2,0.95469,4e-05,4.70722]
[1776712633687,53.29,76283.08,0.2,0.95469,4e-05,4.70722]
[1776712633693,53.29,76283.08,0.2,0.95469,4e-05,4.70722]
[1776712633745,53.29,76283.08,0.2,0.95469,4e-05,4.70722]
[1776712633937,53.29,76283.08,0.2,0.95469,4e-05,4.70722]
[1776712634187,53.29,76283.08,0.2,0.95469,4e-05,4.70722]
[1776712634193,53.29,76283.08,0.2,0.95469,4e-05,4.70722]
[1776712634246,53.29,76283.08,0.2,0.95469,4e-05,4.70722]
[1776712634211,53.29,76283.11,0.2,0.9547,4e-05,4.7065]
[1776712634434,53.29,76283.11,0.2,0.9547,4e-05,4.7065]
[1776712634694,53.29,76283.11,0.2,0.9547,4e-05,4.7065]
[1776712635172,53.29,76283.11,0.2,0.9547,4e-05,4.7065]
[1776712635191,53.29,76283.11,0.2,0.9547,4e-05,4.7065]
[1776712635226,53.29,76283.11,0.2,0.9547,4e-05,4.7065]
[1776712635241,53.29,76283.11,0.2,0.9547,4e-05,4.70587]
[1776712635437,53.29,76283.11,0.2,0.9547,4e-05,4.70587]
[1776712635695,53.29,76283.11,0.2,0.9547,4e-05,4.70587]
[1776712635747,53.29,76283.11,0.2,0.9547,4e-05,4.70587]
[1776712635761,53.29,76283.26,0.2,0.95471,4e-05,4.70542]
[1776712637775,53.28,76284.8,0.2,0.95477,4e-05,4.70023]
[1776712638946,53.28,76284.8,0.2,0.95477,4e-05,4.70023]
[1776712639062,53.28,76284.8,0.2,0.95477,4e-05,4.70023]
[1776712639148,53.28,76283.82,0.2,0.95474,4e-05,4.70283]
[1776712639444,53.28,76283.82,0.2,0.95474,4e-05,4.70283]
[1776712639789,53.28,76284.72,0.2,0.95478,4e-05,4.69985]
[1776712642810,53.28,76285.91,0.2,0.95483,4e-05,4.69541]
[1776712645831,53.27,76281.84,0.2,0.9547,4e-05,4.70655]
[1776712647143,53.27,76279.17,0.2,0.9546,4e-05,4.71415]
[1776712649859,53.27,76280.77,0.2,0.95467,4e-05,4.7084]
[1776712655005,53.26,76280.41,0.2,0.95471,4e-05,4.7041]
[1776712658922,53.26,76278.34,0.2,0.95466,4e-05,4.70864]
[1776712659929,53.26,76277.02,0.2,0.95461,4e-05,4.71222]
[1776712661943,53.25,76278.31,0.2,0.95467,4e-05,4.70772]
[1776712666981,53.25,76278.2,0.2,0.95468,4e-05,4.70637]
[1776712667987,53.24,76279.98,0.2,0.95475,4e-05,4.70075]
[1776712668995,53.24,76281.34,0.2,0.9548,4e-05,4.69639]
[1776712674030,53.24,76280.95,0.2,0.95481,4e-05,4.69596]
[1776712677051,53.23,76279.3,0.2,0.95476,4e-05,4.6999]
[1776712678058,53.23,76277.29,0.2,0.95469,4e-05,4.70554]
[1776712679065,53.23,76274.91,0.2,0.95461,4e-05,4.71227]
[1776712679651,53.23,76274.91,0.2,0.95461,4e-05,4.71227]
[1776712680338,53.23,76274.91,0.2,0.95461,4e-05,4.71227]
[1776712680071,53.23,76270.8,0.2,0.95446,4e-05,4.72414]
[1776712682086,53.23,76269.38,0.2,0.95442,4e-05,4.72763]
[1776712683093,53.22,76268.24,0.2,0.95438,4e-05,4.73066]
[1776712686121,53.22,76276.96,0.2,0.95471,4e-05,4.70362]
[1776712688135,53.22,76277.48,0.2,0.95474,4e-05,4.70139]
[1776712693170,53.21,76276.37,0.2,0.95472,4e-05,4.70309]
[1776712694482,53.21,76275.64,0.2,0.9547,4e-05,4.70494]
[1776712695184,53.21,76272.3,0.2,0.95458,4e-05,4.71455]
[1776712696191,53.21,76270.01,0.2,0.9545,4e-05,4.72104]
[1776712696572,53.21,76270.01,0.2,0.9545,4e-05,4.72104]
[1776712699216,53.2,76276.43,0.2,0.95475,4e-05,4.70094]
[1776712700219,53.2,76278.59,0.2,0.95483,4e-05,4.6942]
[1776712701226,53.2,76276.88,0.2,0.95477,4e-05,4.69896]
[1776712705254,53.2,76278.1,0.2,0.95483,4e-05,4.69414]
[1776712706261,53.19,76279.63,0.2,0.95489,4e-05,4.68931]
[1776712707268,53.19,76281.25,0.2,0.95495,4e-05,4.68422]
[1776712712303,53.19,76279.81,0.2,0.95495,4e-05,4.68274]
[1776712715324,53.18,76278.43,0.2,0.95491,4e-05,4.68627]
[1776712716331,53.18,76273.16,0.2,0.95473,4e-05,4.70134]
[1776712717337,53.18,76270.18,0.2,0.95462,4e-05,4.70989]
[1776712722373,53.17,76272.38,0.2,0.95472,4e-05,4.70176]
[1776712724387,53.17,76274.8,0.2,0.95482,4e-05,4.69398]
[1776712729422,53.17,76273.46,0.2,0.95478,4e-05,4.69653]
[1776712730428,53.16,76272.17,0.2,0.95474,4e-05,4.70007]
[1776712731436,53.16,76273.24,0.2,0.95478,4e-05,4.6966]
[1776712733450,53.16,76271.62,0.2,0.95473,4e-05,4.70083]
[1776712737478,53.16,76269.75,0.2,0.95468,4e-05,4.70523]
[1776712739492,53.15,76274.97,0.2,0.95487,4e-05,4.68914]
[1776712741506,53.15,76276.55,0.2,0.95494,4e-05,4.68392]
[1776712742514,53.15,76278.35,0.2,0.955,4e-05,4.67859]
[1776712743522,53.15,76281.83,0.2,0.95513,4e-05,4.66778]
[1776712745536,53.15,76285.92,0.2,0.95529,4e-05,4.65523]
[1776712748557,53.15,76287.06,0.2,0.95534,4e-05,4.65123]
[1776712750571,53.14,76288.11,0.2,0.95538,4e-05,4.64772]
[1776712753592,53.14,76291.97,0.2,0.95552,4e-05,4.63572]
[1776712758301,53.14,76291.0,0.2,0.9555,4e-05,4.63784]
[1776712759090,53.14,76291.0,0.2,0.9555,4e-05,4.63784]
[1776712759163,53.14,76291.0,0.2,0.9555,4e-05,4.63784]
[1776712759259,53.14,76317.87,0.2,0.95645,4e-05,4.55895]
[1776712759636,53.14,76324.94,0.2,0.95671,4e-05,4.53797]
[1776712761942,53.13,76325.33,0.2,0.95672,3e-05,4.53644]
[1776712764930,53.13,76324.11,0.2,0.9567,4e-05,4.53881]
[1776712765026,53.13,76324.11,0.2,0.9567,4e-05,4.53881]
[1776712765068,53.13,76324.11,0.2,0.9567,4e-05,4.53881]
[1776712765148,53.13,76324.11,0.2,0.9567,4e-05,4.53881]
[1776712765168,53.13,76324.11,0.2,0.9567,4e-05,4.53881]
[1776712765208,53.13,76324.11,0.2,0.9567,4e-05,4.53881]
[1776712765318,53.13,76324.11,0.2,0.9567,4e-05,4.53881]
[1776712765452,53.13,76324.11,0.2,0.9567,4e-05,4.53881]
[1776712765415,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712765541,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712765652,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712765707,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712765943,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712766003,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712766068,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712766120,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712766185,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712766272,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712766453,53.13,76324.14,0.2,0.9567,4e-05,4.53813]
[1776712766306,53.13,76308.94,0.2,0.95617,4e-05,4.58242]
[1776712766893,53.13,76308.94,0.2,0.95617,4e-05,4.58242]
[1776712766949,53.13,76308.94,0.2,0.95617,4e-05,4.58242]
[1776712767010,53.13,76308.94,0.2,0.95617,4e-05,4.58242]
[1776712767123,53.13,76308.94,0.2,0.95617,4e-05,4.58242]
[1776712767227,53.13,76308.94,0.2,0.95617,4e-05,4.58242]
[1776712767273,53.13,76308.94,0.2,0.95617,4e-05,4.58242]
[1776712767467,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712767662,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712767707,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712768099,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712768127,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712768136,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712768180,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712768226,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712768346,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712768403,53.13,76307.66,0.2,0.95613,4e-05,4.58588]
[1776712768386,53.12,76298.74,0.2,0.95582,4e-05,4.61141]
[1776712768962,53.12,76298.74,0.2,0.95582,4e-05,4.61141]
[1776712769096,53.12,76298.74,0.2,0.95582,4e-05,4.61141]
[1776712769165,53.12,76298.74,0.2,0.95582,4e-05,4.61141]
[1776712769195,53.12,76298.74,0.2,0.95582,4e-05,4.61141]
[1776712769291,53.12,76298.74,0.2,0.95582,4e-05,4.61141]
[1776712769379,53.12,76298.74,0.2,0.95582,4e-05,4.61141]
[1776712769456,53.12,76292.83,0.2,0.95561,4e-05,4.62843]
[1776712770042,53.12,76292.83,0.2,0.95561,4e-05,4.62843]
[1776712770214,53.12,76292.83,0.2,0.95561,4e-05,4.62843]
[1776712770452,53.12,76292.83,0.2,0.95561,4e-05,4.62843]
[1776712770307,53.12,76284.6,0.2,0.95532,4e-05,4.65269]
[1776712770522,53.12,76284.6,0.2,0.95532,4e-05,4.65269]
[1776712770669,53.12,76284.6,0.2,0.95532,4e-05,4.65269]
[1776712770717,53.12,76284.6,0.2,0.95532,4e-05,4.65269]
[1776712770938,53.12,76284.6,0.2,0.95532,4e-05,4.65269]
[1776712771003,53.12,76278.63,0.2,0.95514,4e-05,4.66608]
[1776712772119,53.12,76278.63,0.2,0.95514,4e-05,4.66608]
[1776712772203,53.12,76278.63,0.2,0.95514,4e-05,4.66608]
[1776712772269,53.12,76278.63,0.2,0.95514,4e-05,4.66608]
[1776712772449,53.12,76278.63,0.2,0.95514,4e-05,4.66608]
[1776712772302,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712772601,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712772650,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712772694,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712772709,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712772774,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712772952,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712772955,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712773008,53.12,76279.01,0.2,0.95516,4e-05,4.66472]
[1776712773044,53.12,76278.91,0.2,0.95515,4e-05,4.66479]
[1776712773887,53.12,76278.91,0.2,0.95515,4e-05,4.66479]
[1776712773959,53.12,76278.91,0.2,0.95515,4e-05,4.66479]
[1776712774022,53.12,76278.91,0.2,0.95515,4e-05,4.66479]
[1776712774078,53.12,76278.91,0.2,0.95515,4e-05,4.66479]
[1776712774151,53.12,76278.91,0.2,0.95515,4e-05,4.66479]
[1776712774213,53.12,76278.91,0.2,0.95515,4e-05,4.66479]
[1776712774299,53.12,76278.1,0.2,0.95513,4e-05,4.66696]
[1776712774491,53.12,76278.1,0.2,0.95513,4e-05,4.66696]
[1776712774612,53.12,76278.1,0.2,0.95513,4e-05,4.66696]
[1776712774742,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712775912,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712775946,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712776024,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712776092,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712776179,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712776215,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712776260,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712776381,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712776454,53.12,76275.56,0.2,0.95504,4e-05,4.67426]
[1776712776361,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712776513,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712776643,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712776708,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712776782,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712776802,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712776944,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712776986,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712777043,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712777169,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712777203,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712777264,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712777277,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712777393,53.12,76277.88,0.2,0.95513,4e-05,4.66715]
[1776712777366,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712777923,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712777957,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712777968,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712778047,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712778071,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712778123,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712778202,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712778273,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712778455,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712778464,53.12,76278.15,0.2,0.95514,4e-05,4.66613]
[1776712778376,53.11,76276.84,0.2,0.9551,4e-05,4.66956]
[1776712778513,53.11,76276.84,0.2,0.9551,4e-05,4.66956]
[1776712778609,53.11,76276.84,0.2,0.9551,4e-05,4.66956]
[1776712778656,53.11,76276.84,0.2,0.9551,4e-05,4.66956]
[1776712778706,53.11,76276.84,0.2,0.9551,4e-05,4.66956]
[1776712778723,53.11,76276.84,0.2,0.9551,4e-05,4.66956]
[1776712778932,53.11,76276.84,0.2,0.9551,4e-05,4.66956]
[1776712778944,53.11,76276.84,0.2,0.9551,4e-05,4.66956]
[1776712778965,53.11,76276.34,0.2,0.95508,4e-05,4.67104]
[1776712780860,53.11,76276.47,0.2,0.95509,4e-05,4.67042]
[1776712780927,53.11,76276.47,0.2,0.95509,4e-05,4.67042]
[1776712780953,53.11,76276.47,0.2,0.95509,4e-05,4.67042]
[1776712780972,53.11,76276.47,0.2,0.95509,4e-05,4.67042]
[1776712781347,53.11,76276.47,0.2,0.95509,4e-05,4.67042]
[1776712781444,53.11,76276.47,0.2,0.95509,4e-05,4.67042]
[1776712781706,53.11,76277.44,0.2,0.95513,4e-05,4.66711]
[1776712781813,53.11,76277.44,0.2,0.95513,4e-05,4.66711]
[1776712781892,53.11,76277.44,0.2,0.95513,4e-05,4.66711]
[1776712781920,53.11,76277.44,0.2,0.95513,4e-05,4.66711]
[1776712781955,53.11,76277.44,0.2,0.95513,4e-05,4.66711]
[1776712782010,53.11,76277.44,0.2,0.95513,4e-05,4.66711]
[1776712782178,53.11,76277.44,0.2,0.95513,4e-05,4.66711]
[1776712782206,53.11,76277.44,0.2,0.95513,4e-05,4.66711]
[1776712782241,53.11,76285.18,0.2,0.9554,4e-05,4.64423]
[1776712782990,53.11,76285.18,0.2,0.9554,4e-05,4.64423]
[1776712783096,53.11,76285.18,0.2,0.9554,4e-05,4.64423]
[1776712783113,53.11,76285.18,0.2,0.9554,4e-05,4.64423]
[1776712783131,53.11,76285.18,0.2,0.9554,4e-05,4.64423]
[1776712783209,53.11,76285.18,0.2,0.9554,4e-05,4.64423]
[1776712783461,53.11,76285.18,0.2,0.9554,4e-05,4.64423]
[1776712783283,53.11,76288.2,0.2,0.95551,4e-05,4.63515]
[1776712783529,53.11,76288.2,0.2,0.95551,4e-05,4.63515]
[1776712783812,53.11,76290.69,0.2,0.95561,4e-05,4.62765]
[1776712785041,53.11,76290.69,0.2,0.95561,4e-05,4.62765]
[1776712785206,53.11,76290.69,0.2,0.95561,4e-05,4.62765]
[1776712785225,53.11,76290.69,0.2,0.95561,4e-05,4.62765]
[1776712785286,53.11,76290.69,0.2,0.95561,4e-05,4.62765]
[1776712785329,53.11,76290.69,0.2,0.95561,4e-05,4.62765]
[1776712785439,53.11,76290.69,0.2,0.95561,4e-05,4.62765]
[1776712785455,53.11,76290.69,0.2,0.95561,4e-05,4.62765]
[1776712785411,53.11,76293.86,0.2,0.95572,4e-05,4.61799]
[1776712785646,53.11,76293.86,0.2,0.95572,4e-05,4.61799]
[1776712785947,53.11,76293.86,0.2,0.95572,4e-05,4.61799]
[1776712786019,53.11,76293.86,0.2,0.95572,4e-05,4.61799]
[1776712786201,53.11,76293.86,0.2,0.95572,4e-05,4.61799]
[1776712786390,53.11,76293.86,0.2,0.95572,4e-05,4.61799]
[1776712786453,53.11,76293.86,0.2,0.95572,4e-05,4.61799]
[1776712786466,53.11,76295.61,0.2,0.95579,4e-05,4.61223]
[1776712786499,53.11,76295.61,0.2,0.95579,4e-05,4.61223]
[1776712786607,53.11,76295.61,0.2,0.95579,4e-05,4.61223]
[1776712786698,53.11,76295.61,0.2,0.95579,4e-05,4.61223]
[1776712786949,53.11,76295.61,0.2,0.95579,4e-05,4.61223]
[1776712787325,53.11,76295.61,0.2,0.95579,4e-05,4.61223]
[1776712787405,53.11,76295.61,0.2,0.95579,4e-05,4.61223]
[1776712787458,53.11,76295.61,0.2,0.95579,4e-05,4.61223]
[1776712787426,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712787581,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712787702,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712787714,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712787853,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712787938,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712787963,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712788065,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712788195,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712788203,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712788307,53.1,76297.37,0.2,0.95586,4e-05,4.60676]
[1776712788489,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712788699,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712788751,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712788865,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712788936,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712788987,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712789100,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712789204,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712789441,53.1,76297.7,0.2,0.95587,4e-05,4.6055]
[1776712789300,53.1,76299.51,0.2,0.95594,4e-05,4.60019]
[1776712789548,53.1,76299.51,0.2,0.95594,4e-05,4.60019]
[1776712789564,53.1,76299.51,0.2,0.95594,4e-05,4.60019]
[1776712789697,53.1,76299.51,0.2,0.95594,4e-05,4.60019]
[1776712789952,53.1,76299.51,0.2,0.95594,4e-05,4.60019]
[1776712789961,53.1,76299.51,0.2,0.95594,4e-05,4.60019]
[1776712790047,53.1,76299.51,0.2,0.95594,4e-05,4.60019]
[1776712790861,53.1,76304.66,0.2,0.95613,4e-05,4.58454]
[1776712791945,53.1,76304.66,0.2,0.95613,4e-05,4.58454]
[1776712791966,53.1,76303.51,0.2,0.95609,4e-05,4.58765]
[1776712792514,53.1,76303.51,0.2,0.95609,4e-05,4.58765]
[1776712792699,53.1,76303.51,0.2,0.95609,4e-05,4.58765]
[1776712792816,53.1,76303.51,0.2,0.95609,4e-05,4.58765]
[1776712792854,53.1,76303.51,0.2,0.95609,4e-05,4.58765]
[1776712792874,53.1,76305.66,0.2,0.95617,4e-05,4.58109]
[1776712793601,53.1,76305.66,0.2,0.95617,4e-05,4.58109]
[1776712793673,53.1,76305.66,0.2,0.95617,4e-05,4.58109]
[1776712793795,53.1,76305.66,0.2,0.95617,4e-05,4.58109]
[1776712794098,53.1,76305.66,0.2,0.95617,4e-05,4.58109]
[1776712794145,53.1,76306.78,0.2,0.95621,4e-05,4.57757]
[1776712794527,53.1,76306.78,0.2,0.95621,4e-05,4.57757]
[1776712795948,53.1,76307.0,0.2,0.95623,4e-05,4.57643]
[1776712797366,53.1,76307.41,0.2,0.95624,4e-05,4.57523]
[1776712797910,53.09,76276.27,0.2,0.95513,4e-05,4.66651]
[1776712798916,53.09,76274.96,0.2,0.95509,4e-05,4.67017]
[1776712799925,53.09,76272.46,0.2,0.955,4e-05,4.67736]
[1776712801037,53.09,76272.46,0.2,0.955,4e-05,4.67736]
[1776712801095,53.09,76272.46,0.2,0.955,4e-05,4.67736]
[1776712801132,53.09,76267.4,0.2,0.95482,4e-05,4.69215]
[1776712803905,53.09,76267.29,0.2,0.95482,4e-05,4.69197]
[1776712803955,53.09,76264.48,0.2,0.95472,4e-05,4.70007]
[1776712804962,53.09,76261.22,0.2,0.95461,4e-05,4.70951]
[1776712806976,53.09,76259.72,0.2,0.95456,4e-05,4.71341]
[1776712811004,53.08,76263.68,0.2,0.95472,4e-05,4.70046]
[1776712813018,53.08,76262.09,0.2,0.95467,4e-05,4.70465]
[1776712814025,53.08,76255.33,0.2,0.95442,4e-05,4.72453]
[1776712815035,53.08,76252.0,0.2,0.9543,4e-05,4.73417]
[1776712817048,53.07,76249.94,0.2,0.95424,4e-05,4.73967]
[1776712822084,53.07,76246.09,0.2,0.95411,4e-05,4.74954]
[1776712824103,53.06,76242.79,0.2,0.954,4e-05,4.75875]
[1776712825105,53.06,76251.32,0.2,0.95432,4e-05,4.73284]
[1776712826112,53.06,76254.63,0.2,0.95444,4e-05,4.72263]
[1776712827119,53.06,76257.51,0.2,0.95455,4e-05,4.71374]
[1776712828126,53.06,76261.56,0.2,0.9547,4e-05,4.70138]
[1776712829133,53.06,76263.66,0.2,0.95478,4e-05,4.69487]
[1776712830140,53.06,76264.71,0.2,0.95483,4e-05,4.69148]
[1776712834168,53.05,76267.57,0.2,0.95498,4e-05,4.67792]
[1776712835175,53.05,76268.9,0.2,0.95503,4e-05,4.67374]
[1776712835603,53.05,76268.9,0.2,0.95503,4e-05,4.67374]
[1776712838200,53.05,76266.89,0.2,0.95496,4e-05,4.67902]
[1776712839207,53.05,76263.01,0.2,0.95483,4e-05,4.69031]
[1776712841221,53.05,76261.53,0.2,0.95478,4e-05,4.69419]
[1776712846262,53.04,76261.55,0.2,0.95479,4e-05,4.69284]
[1776712848275,53.04,76262.62,0.2,0.95484,4e-05,4.68914]
[1776712852305,53.03,76263.65,0.2,0.95489,4e-05,4.68508]
[1776712853310,53.03,76264.84,0.2,0.95493,4e-05,4.6813]
[1776712855325,53.03,76267.68,0.2,0.95504,4e-05,4.67238]
[1776712856332,53.03,76272.69,0.2,0.95523,4e-05,4.65729]
[1776712859353,53.03,76273.05,0.2,0.95525,4e-05,4.65561]
[1776712860360,53.03,76274.09,0.2,0.95529,4e-05,4.65233]
[1776712864395,53.02,76272.4,0.2,0.95524,4e-05,4.65656]
[1776712865401,53.02,76268.98,0.2,0.95511,4e-05,4.66651]
[1776712869430,53.02,76266.97,0.2,0.95505,4e-05,4.67161]
[1776712870437,53.02,76260.44,0.2,0.95482,4e-05,4.69079]
[1776712873458,53.02,76261.8,0.2,0.95488,4e-05,4.68599]
[1776712875472,53.01,76262.84,0.2,0.95492,4e-05,4.68239]
[1776712878496,53.01,76259.95,0.2,0.95483,4e-05,4.68998]
[1776712879503,53.01,76257.58,0.2,0.95474,4e-05,4.69677]
[1776712884539,53.0,76257.74,0.2,0.95477,4e-05,4.69491]
[1776712886553,53.0,76264.76,0.2,0.95502,4e-05,4.67375]
[1776712887560,53.0,76271.32,0.2,0.95527,4e-05,4.65378]
[1776712889574,53.0,76270.3,0.2,0.95524,4e-05,4.65639]
[1776712894609,52.99,76270.13,0.2,0.95528,4e-05,4.6518]
[1776712899644,52.99,76269.77,0.2,0.95528,4e-05,4.65191]
[1776712902665,52.99,76267.62,0.2,0.95521,4e-05,4.65772]
[1776712903671,52.99,76266.33,0.2,0.95516,4e-05,4.66135]
[1776712904678,52.99,76267.35,0.2,0.9552,4e-05,4.65812]
[1776712909714,52.98,76270.11,0.2,0.95533,4e-05,4.64769]
[1776712910720,52.98,76272.08,0.2,0.9554,4e-05,4.64137]
[1776712912735,52.97,76277.33,0.2,0.9556,4e-05,4.62489]
[1776712913742,52.97,76280.44,0.2,0.95572,4e-05,4.61521]
[1776712914749,52.97,76283.88,0.2,0.95585,4e-05,4.60459]
[1776712916762,52.96,76282.94,0.2,0.95583,4e-05,4.60659]
[1776712919373,52.96,76282.89,0.2,0.95583,4e-05,4.60664]
[1776712919800,52.96,76291.94,0.2,0.95615,4e-05,4.57967]
[1776712921413,52.96,76291.94,0.2,0.95615,4e-05,4.57967]
[1776712921484,52.96,76292.01,0.2,0.95616,4e-05,4.57923]
[1776712921811,52.96,76282.58,0.2,0.95582,4e-05,4.60671]
[1776712923062,52.96,76281.3,0.2,0.95578,4e-05,4.61021]
[1776712924099,52.96,76285.61,0.2,0.95594,4e-05,4.59724]
[1776712924864,52.96,76285.61,0.2,0.95594,4e-05,4.59724]
[1776712924966,52.96,76292.72,0.2,0.9562,4e-05,4.5761]
[1776712925840,52.96,76294.61,0.2,0.95627,4e-05,4.57034]
[1776712927166,52.96,76297.2,0.2,0.95636,4e-05,4.56235]
[1776712927854,52.95,76294.08,0.2,0.95626,4e-05,4.5711]
[1776712928861,52.95,76291.5,0.2,0.95617,4e-05,4.57825]
[1776712929868,52.95,76289.45,0.2,0.9561,4e-05,4.58385]
[1776712931209,52.95,76286.91,0.2,0.95602,4e-05,4.59088]
[1776712931982,52.95,76286.91,0.2,0.95602,4e-05,4.59088]
[1776712932079,52.95,76281.17,0.2,0.95582,4e-05,4.60733]
[1776712932889,52.95,76276.07,0.2,0.95563,4e-05,4.62227]
[1776712936917,52.94,76272.03,0.2,0.9555,4e-05,4.63372]
[1776712937924,52.94,76269.39,0.2,0.9554,4e-05,4.6414]
[1776712938931,52.94,76267.1,0.2,0.95532,4e-05,4.64803]
[1776712939938,52.94,76263.86,0.2,0.95521,4e-05,4.65747]
[1776712940945,52.94,76260.74,0.2,0.95509,4e-05,4.66656]
[1776712944972,52.94,76258.75,0.2,0.95503,4e-05,4.6717]
[1776712947993,52.94,76262.96,0.2,0.95519,4e-05,4.65858]
[1776712949001,52.94,76265.95,0.2,0.9553,4e-05,4.64953]
[1776712950008,52.93,76261.46,0.2,0.95514,4e-05,4.66269]
[1776712951015,52.93,76258.09,0.2,0.95506,4e-05,4.66846]
[1776712952022,52.93,76256.2,0.2,0.95499,4e-05,4.67387]
[1776712957059,52.93,76255.59,0.2,0.95498,4e-05,4.67465]
[1776712958067,52.93,76257.42,0.2,0.95505,4e-05,4.66899]
[1776712959594,52.93,76257.42,0.2,0.95505,4e-05,4.66899]
[1776712960209,52.93,76256.95,0.2,0.95504,4e-05,4.67019]
[1776712960638,52.93,76256.95,0.2,0.95504,4e-05,4.67019]
[1776712960600,52.93,76239.14,0.2,0.95439,4e-05,4.72315]
[1776712960908,52.93,76239.14,0.2,0.95439,4e-05,4.72315]
[1776712961088,52.93,76229.15,0.2,0.95402,4e-05,4.75286]
[1776712962096,52.92,76229.22,0.2,0.95403,4e-05,4.75231]
[1776712963434,52.92,76229.22,0.2,0.95403,4e-05,4.75231]
[1776712965458,52.92,76224.87,0.2,0.95388,4e-05,4.76473]
[1776712965510,52.92,76224.84,0.2,0.95388,4e-05,4.76447]
[1776712966514,52.92,76224.84,0.2,0.95388,4e-05,4.76447]
[1776712966542,52.92,76224.84,0.2,0.95388,4e-05,4.76447]
[1776712966590,52.92,76224.84,0.2,0.95388,4e-05,4.76447]
[1776712966589,52.92,76225.46,0.2,0.95391,4e-05,4.76225]
[1776712966708,52.92,76225.46,0.2,0.95391,4e-05,4.76225]
[1776712966745,52.92,76225.46,0.2,0.95391,4e-05,4.76225]
[1776712967131,52.92,76225.81,0.2,0.95392,4e-05,4.76084]
[1776712967820,52.92,76225.81,0.2,0.95392,4e-05,4.76084]
[1776712967933,52.92,76225.81,0.2,0.95392,4e-05,4.76084]
[1776712967987,52.92,76225.81,0.2,0.95392,4e-05,4.76084]
[1776712968204,52.92,76225.81,0.2,0.95392,4e-05,4.76084]
[1776712968508,52.92,76225.81,0.2,0.95392,4e-05,4.76084]
[1776712968565,52.92,76226.66,0.2,0.95396,4e-05,4.75794]
[1776712968710,52.92,76226.66,0.2,0.95396,4e-05,4.75794]
[1776712968765,52.92,76226.66,0.2,0.95396,4e-05,4.75794]
[1776712968952,52.92,76226.66,0.2,0.95396,4e-05,4.75794]
[1776712969031,52.92,76226.66,0.2,0.95396,4e-05,4.75794]
[1776712969172,52.92,76226.66,0.2,0.95396,4e-05,4.75794]
[1776712969203,52.92,76226.66,0.2,0.95396,4e-05,4.75794]
[1776712969225,52.92,76226.66,0.2,0.95396,4e-05,4.75794]
[1776712969297,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712969779,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712969818,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712969950,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712970092,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712970340,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712970428,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712970491,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712970572,52.91,76228.85,0.2,0.95405,4e-05,4.751]
[1776712970621,52.91,76228.64,0.2,0.95404,4e-05,4.7513]
[1776712971048,52.91,76228.64,0.2,0.95404,4e-05,4.7513]
[1776712971101,52.91,76228.64,0.2,0.95404,4e-05,4.7513]
[1776712971279,52.91,76228.64,0.2,0.95404,4e-05,4.7513]
[1776712971295,52.91,76228.64,0.2,0.95404,4e-05,4.7513]
[1776712971479,52.91,76228.64,0.2,0.95404,4e-05,4.7513]
[1776712971668,52.91,76227.5,0.2,0.954,4e-05,4.7544]
[1776712971794,52.91,76227.5,0.2,0.954,4e-05,4.7544]
[1776712971809,52.91,76227.5,0.2,0.954,4e-05,4.7544]
[1776712971925,52.91,76227.5,0.2,0.954,4e-05,4.7544]
[1776712972045,52.91,76227.5,0.2,0.954,4e-05,4.7544]
[1776712972109,52.91,76227.5,0.2,0.954,4e-05,4.7544]
[1776712972167,52.91,76227.81,0.2,0.95402,4e-05,4.75312]
[1776712972700,52.91,76227.81,0.2,0.95402,4e-05,4.75312]
[1776712973101,52.91,76227.81,0.2,0.95402,4e-05,4.75312]
[1776712973154,52.91,76227.81,0.2,0.95402,4e-05,4.75312]
[1776712973174,52.91,76228.43,0.2,0.95405,4e-05,4.75092]
[1776712974411,52.91,76228.43,0.2,0.95405,4e-05,4.75092]
[1776712974483,52.91,76228.43,0.2,0.95405,4e-05,4.75092]
[1776712974543,52.91,76228.43,0.2,0.95405,4e-05,4.75092]
[1776712974587,52.91,76228.43,0.2,0.95405,4e-05,4.75092]
[1776712974664,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712974800,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712974882,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712974970,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712975199,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712975205,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712975335,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712975413,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712975456,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712975584,52.91,76228.43,0.2,0.95405,4e-05,4.75059]
[1776712975646,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712975698,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712975813,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712975823,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712975951,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712975954,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976198,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976207,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976309,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976314,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976357,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976447,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976655,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976660,52.91,76231.25,0.2,0.95416,4e-05,4.74145]
[1776712976523,52.91,76238.26,0.2,0.95442,4e-05,4.72042]
[1776712976944,52.91,76238.26,0.2,0.95442,4e-05,4.72042]
[1776712977101,52.91,76238.26,0.2,0.95442,4e-05,4.72042]
[1776712977197,52.91,76238.26,0.2,0.95442,4e-05,4.72042]
[1776712977265,52.91,76238.26,0.2,0.95442,4e-05,4.72042]
[1776712977438,52.91,76238.26,0.2,0.95442,4e-05,4.72042]
[1776712977657,52.91,76238.26,0.2,0.95442,4e-05,4.72042]
[1776712977704,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712977790,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712977843,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712977954,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712978169,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712978231,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712978337,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712978448,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712978450,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712978610,52.9,76240.89,0.2,0.95452,4e-05,4.71226]
[1776712978645,52.9,76244.21,0.2,0.95465,4e-05,4.70181]
[1776712978695,52.9,76244.21,0.2,0.95465,4e-05,4.70181]
[1776712978712,52.9,76244.21,0.2,0.95465,4e-05,4.70181]
[1776712978726,52.9,76244.21,0.2,0.95465,4e-05,4.70181]
[1776712978947,52.9,76244.21,0.2,0.95465,4e-05,4.70181]
[1776712979196,52.9,76244.21,0.2,0.95465,4e-05,4.70181]
[1776712979341,52.9,76244.21,0.2,0.95465,4e-05,4.70181]
[1776712979770,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712979941,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712979953,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712980202,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712980347,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712980355,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712980405,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712980437,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712980468,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712980566,52.9,76246.37,0.2,0.95473,4e-05,4.69536]
[1776712980625,52.9,76231.94,0.2,0.9542,4e-05,4.73833]
[1776712981261,52.9,76231.94,0.2,0.9542,4e-05,4.73833]
[1776712981370,52.9,76231.94,0.2,0.9542,4e-05,4.73833]
[1776712981441,52.9,76231.94,0.2,0.9542,4e-05,4.73833]
[1776712981512,52.9,76231.94,0.2,0.9542,4e-05,4.73833]
[1776712981576,52.9,76231.94,0.2,0.9542,4e-05,4.73833]
[1776712981636,52.9,76231.94,0.2,0.9542,4e-05,4.73833]
[1776712981666,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712981683,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712981706,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712981763,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712981775,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712981941,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712981965,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982084,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982090,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982200,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982216,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982322,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982379,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982417,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982464,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982495,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982591,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982641,52.9,76225.52,0.2,0.95397,4e-05,4.75698]
[1776712982515,52.9,76224.57,0.2,0.95394,4e-05,4.75985]
[1776712982696,52.9,76224.57,0.2,0.95394,4e-05,4.75985]
[1776712982868,52.9,76224.57,0.2,0.95394,4e-05,4.75985]
[1776712982936,52.9,76224.57,0.2,0.95394,4e-05,4.75985]
[1776712983256,52.9,76219.76,0.2,0.95376,4e-05,4.774]
[1776712984513,52.9,76219.76,0.2,0.95376,4e-05,4.774]
[1776712984650,52.9,76219.76,0.2,0.95376,4e-05,4.774]
[1776712984820,52.9,76221.58,0.2,0.95383,4e-05,4.76814]
[1776712984839,52.9,76221.58,0.2,0.95383,4e-05,4.76814]
[1776712984944,52.9,76221.58,0.2,0.95383,4e-05,4.76814]
[1776712988344,52.89,76224.31,0.2,0.95395,4e-05,4.75887]
[1776712988444,52.89,76224.31,0.2,0.95395,4e-05,4.75887]
[1776712988497,52.89,76224.31,0.2,0.95395,4e-05,4.75887]
[1776712988937,52.89,76224.33,0.2,0.95395,4e-05,4.75848]
[1776712988988,52.89,76224.33,0.2,0.95395,4e-05,4.75848]
[1776712988994,52.89,76224.33,0.2,0.95395,4e-05,4.75848]
[1776712989200,52.89,76224.33,0.2,0.95395,4e-05,4.75848]
[1776712989352,52.89,76224.33,0.2,0.95395,4e-05,4.75848]
[1776712989444,52.89,76224.33,0.2,0.95395,4e-05,4.75848]
[1776712989464,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712989687,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712989835,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712989842,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712989950,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712990006,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712990192,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712990288,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712990433,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712990455,52.89,76225.16,0.2,0.95399,4e-05,4.75564]
[1776712990538,52.89,76229.91,0.2,0.95417,4e-05,4.74102]
[1776712991556,52.89,76229.91,0.2,0.95417,4e-05,4.74102]
[1776712991638,52.89,76229.91,0.2,0.95417,4e-05,4.74102]
[1776712991658,52.89,76229.91,0.2,0.95417,4e-05,4.74102]
[1776712991649,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712991705,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712991737,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712991817,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712991944,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712992164,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712992166,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712992202,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712992352,52.89,76231.12,0.2,0.95421,4e-05,4.73708]
[1776712992452,52.88,76222.53,0.2,0.9539,4e-05,4.76264]
[1776712993326,52.88,76219.44,0.2,0.95379,4e-05,4.77162]
[1776712997352,52.88,76218.2,0.2,0.95376,4e-05,4.77432]
[1776712997391,52.88,76218.2,0.2,0.95376,4e-05,4.77432]
[1776712997419,52.88,76218.2,0.2,0.95376,4e-05,4.77432]
[1776712997472,52.88,76218.2,0.2,0.95376,4e-05,4.77432]
[1776712997532,52.88,76217.98,0.2,0.95375,4e-05,4.77464]
[1776712997768,52.88,76217.98,0.2,0.95375,4e-05,4.77464]
[1776712997873,52.88,76217.98,0.2,0.95375,4e-05,4.77464]
[1776712997956,52.88,76217.98,0.2,0.95375,4e-05,4.77464]
[1776712998012,52.88,76217.98,0.2,0.95375,4e-05,4.77464]
[1776712998178,52.88,76217.98,0.2,0.95375,4e-05,4.77464]
[1776712998200,52.88,76217.98,0.2,0.95375,4e-05,4.77464]
[1776712998362,52.88,76213.17,0.2,0.95358,4e-05,4.78882]
[1776712999368,52.88,76206.41,0.2,0.95333,4e-05,4.80893]
[1776713001592,52.87,76208.21,0.2,0.9534,4e-05,4.80306]
[1776713001693,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713001703,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713001848,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713001898,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713001946,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713002126,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713002248,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713002261,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713002384,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713002451,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713002682,52.87,76208.89,0.2,0.95343,4e-05,4.80109]
[1776713002485,52.87,76209.32,0.2,0.95344,4e-05,4.79978]
[1776713002948,52.87,76209.32,0.2,0.95344,4e-05,4.79978]
[1776713006452,52.87,76210.04,0.2,0.95347,4e-05,4.79776]
[1776713006706,52.87,76210.32,0.2,0.95348,4e-05,4.79696]
[1776713006782,52.87,76210.32,0.2,0.95348,4e-05,4.79696]
[1776713006807,52.87,76210.32,0.2,0.95348,4e-05,4.79696]
[1776713006941,52.87,76210.32,0.2,0.95348,4e-05,4.79696]
[1776713007198,52.87,76210.32,0.2,0.95348,4e-05,4.79696]
[1776713007358,52.87,76210.32,0.2,0.95348,4e-05,4.79696]
[1776713007410,52.87,76210.32,0.2,0.95348,4e-05,4.79696]
[1776713007445,52.87,76210.32,0.2,0.95348,4e-05,4.79696]
[1776713007511,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713007774,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713007826,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713007939,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713008193,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713008236,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713008288,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713008442,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713008693,52.87,76210.51,0.2,0.95348,4e-05,4.79644]
[1776713008538,52.88,76210.7,0.2,0.95349,4e-05,4.79592]
[1776713009056,52.88,76210.7,0.2,0.95349,4e-05,4.79592]
[1776713009108,52.88,76210.7,0.2,0.95349,4e-05,4.79592]
[1776713009189,52.88,76210.7,0.2,0.95349,4e-05,4.79592]
[1776713009437,52.88,76210.7,0.2,0.95349,4e-05,4.79592]
[1776713009489,52.88,76210.7,0.2,0.95349,4e-05,4.79592]
[1776713009632,52.88,76210.7,0.2,0.95349,4e-05,4.79592]
[1776713009691,52.88,76210.7,0.2,0.95349,4e-05,4.79592]
[1776713009537,52.88,76210.7,0.2,0.95349,4e-05,4.79598]
[1776713009941,52.88,76210.7,0.2,0.95349,4e-05,4.79598]
[1776713010194,52.88,76210.7,0.2,0.95349,4e-05,4.79598]
[1776713010454,52.88,76210.7,0.2,0.95349,4e-05,4.79598]
[1776713010697,52.88,76210.7,0.2,0.95349,4e-05,4.79598]
[1776713010540,52.88,76210.7,0.2,0.95349,4e-05,4.79604]
[1776713010840,52.88,76210.7,0.2,0.95349,4e-05,4.79604]
[1776713010941,52.88,76210.7,0.2,0.95349,4e-05,4.79604]
[1776713011196,52.88,76210.7,0.2,0.95349,4e-05,4.79604]
[1776713011356,52.88,76210.7,0.2,0.95349,4e-05,4.79604]
[1776713011408,52.88,76210.7,0.2,0.95349,4e-05,4.79604]
[1776713011435,52.88,76210.7,0.2,0.95349,4e-05,4.79604]
[1776713011700,52.88,76210.7,0.2,0.95349,4e-05,4.79604]
[1776713011452,52.88,76210.81,0.2,0.95353,4e-05,4.79165]
[1776713011741,52.88,76210.81,0.2,0.95353,4e-05,4.79165]
[1776713011752,52.88,76210.81,0.2,0.95353,4e-05,4.79165]
[1776713012460,52.88,76210.99,0.2,0.95353,4e-05,4.79117]
[1776713013442,52.88,76210.99,0.2,0.95353,4e-05,4.79117]
[1776713013512,52.88,76210.99,0.2,0.95353,4e-05,4.79117]
[1776713013633,52.88,76210.99,0.2,0.95353,4e-05,4.79117]
[1776713013672,52.88,76213.99,0.2,0.95364,4e-05,4.78224]
[1776713013751,52.88,76213.99,0.2,0.95364,4e-05,4.78224]
[1776713013806,52.88,76213.99,0.2,0.95364,4e-05,4.78224]
[1776713014445,52.88,76213.99,0.2,0.95364,4e-05,4.78224]
[1776713014473,52.88,76214.93,0.2,0.95368,4e-05,4.77939]
[1776713015481,52.88,76217.96,0.2,0.95379,4e-05,4.77032]
[1776713016488,52.88,76224.5,0.2,0.95403,4e-05,4.7507]
[1776713017495,52.88,76226.33,0.2,0.9541,4e-05,4.74532]
[1776713019509,52.88,76228.97,0.2,0.95419,4e-05,4.73763]
[1776713020516,52.88,76231.99,0.2,0.9543,4e-05,4.72869]
[1776713021523,52.88,76226.01,0.2,0.95408,4e-05,4.7468]
[1776713022530,52.88,76222.06,0.2,0.95393,4e-05,4.75884]
[1776713024544,52.88,76225.17,0.2,0.95405,4e-05,4.74969]
[1776713029499,52.88,76224.41,0.2,0.95401,4e-05,4.75229]
[1776713029585,52.88,76221.78,0.2,0.95391,4e-05,4.76042]
[1776713030591,52.88,76218.41,0.2,0.95379,4e-05,4.77069]
[1776713032605,52.88,76219.85,0.2,0.95384,4e-05,4.76651]
[1776713033109,52.88,76219.85,0.2,0.95384,4e-05,4.76651]
[1776713033612,52.88,76219.65,0.2,0.95383,4e-05,4.76719]
[1776713034619,52.89,76218.13,0.2,0.95377,4e-05,4.77186]
[1776713036633,52.89,76216.56,0.2,0.95371,4e-05,4.77677]
[1776713038647,52.89,76215.08,0.2,0.95366,4e-05,4.78138]
[1776713039194,52.89,76215.08,0.2,0.95366,4e-05,4.78138]
[1776713039654,52.89,76211.11,0.2,0.95351,4e-05,4.79346]
[1776713040662,52.89,76207.49,0.2,0.95337,4e-05,4.80449]
[1776713042695,52.89,76209.73,0.2,0.95345,4e-05,4.79776]
[1776713043700,52.89,76214.87,0.2,0.95364,4e-05,4.78226]
[1776713044707,52.89,76219.11,0.2,0.9538,4e-05,4.76945]
[1776713045714,52.89,76223.2,0.2,0.95395,4e-05,4.75726]
[1776713051757,52.89,76220.82,0.2,0.95386,4e-05,4.76497]
[1776713056792,52.89,76218.69,0.2,0.95377,4e-05,4.77176]
[1776713061827,52.89,76219.88,0.2,0.95381,4e-05,4.76849]
[1776713062835,52.89,76222.29,0.2,0.9539,4e-05,4.76128]
[1776713067869,52.89,76224.72,0.2,0.95399,4e-05,4.75433]
[1776713070891,52.9,76227.47,0.2,0.95409,4e-05,4.7463]
[1776713071898,52.9,76231.57,0.2,0.95427,4e-05,4.72998]
[1776713074918,52.9,76233.47,0.2,0.95434,4e-05,4.72462]
[1776713075941,52.9,76232.48,0.2,0.9543,4e-05,4.72772]
[1776713076943,52.9,76218.87,0.2,0.9538,4e-05,4.76878]
[1776713077950,52.9,76219.21,0.2,0.95381,4e-05,4.76781]
[1776713079963,52.9,76220.35,0.2,0.95385,4e-05,4.76447]
[1776713083993,52.9,76217.7,0.2,0.95375,4e-05,4.77268]
[1776713086005,52.9,76223.9,0.2,0.95398,4e-05,4.75408]
[1776713089027,52.9,76227.24,0.2,0.9541,4e-05,4.74424]
[1776713094061,52.9,76227.96,0.2,0.95412,4e-05,4.7425]
[1776713098090,52.9,76226.96,0.2,0.95408,4e-05,4.74582]
[1776713103125,52.91,76227.93,0.2,0.95411,4e-05,4.74328]
[1776713105141,52.91,76229.01,0.2,0.95415,4e-05,4.74018]
[1776713106148,52.91,76227.67,0.2,0.9541,4e-05,4.74429]
[1776713109169,52.91,76223.09,0.2,0.95393,4e-05,4.75829]
[1776713110176,52.91,76216.85,0.2,0.95369,4e-05,4.77716]
[1776713111182,52.91,76214.9,0.2,0.95362,4e-05,4.78306]
[1776713112190,52.91,76212.75,0.2,0.95354,4e-05,4.78957]
[1776713114204,52.91,76211.19,0.2,0.95348,4e-05,4.79429]
[1776713117225,52.91,76209.12,0.2,0.95341,4e-05,4.80054]
[1776713118231,52.91,76207.18,0.2,0.95333,4e-05,4.80641]
[1776713123267,52.91,76206.89,0.2,0.95332,4e-05,4.80723]
[1776713124274,52.91,76208.85,0.2,0.9534,4e-05,4.80128]
[1776713129309,52.91,76209.53,0.2,0.95342,4e-05,4.79929]
[1776713134344,52.91,76210.65,0.2,0.9535,4e-05,4.79195]
[1776713139379,52.91,76210.73,0.2,0.9535,4e-05,4.79195]
[1776713144413,52.91,76211.49,0.2,0.95352,4e-05,4.78992]
[1776713145421,52.91,76217.59,0.2,0.95375,4e-05,4.77154]
[1776713146428,52.91,76225.74,0.2,0.95405,4e-05,4.74706]
[1776713148441,52.91,76227.97,0.2,0.95413,4e-05,4.7406]
[1776713153477,52.91,76227.37,0.2,0.9541,4e-05,4.74303]
[1776713154484,52.91,76225.56,0.2,0.95403,4e-05,4.74859]
[1776713157505,52.92,76224.49,0.2,0.95399,4e-05,4.75213]
[1776713161533,52.92,76225.84,0.2,0.95403,4e-05,4.74848]
[1776713165562,52.92,76227.27,0.2,0.95408,4e-05,4.74462]
[1776713169590,52.92,76228.35,0.2,0.95412,4e-05,4.74185]
[1776713174625,52.92,76227.79,0.2,0.95409,4e-05,4.74411]
[1776713179662,52.93,76228.77,0.2,0.95412,4e-05,4.74173]
[1776713183690,52.93,76229.77,0.2,0.95415,4e-05,4.7392]
[1776713186711,52.93,76228.45,0.2,0.9541,4e-05,4.74352]
[1776713191746,52.93,76228.53,0.2,0.95413,4e-05,4.73974]
[1776713196782,52.93,76223.56,0.2,0.95394,4e-05,4.75525]
[1776713197789,52.93,76218.63,0.2,0.95375,4e-05,4.77021]
[1776713199803,52.93,76219.9,0.2,0.9538,4e-05,4.76608]
[1776713200814,52.93,76218.7,0.2,0.95376,4e-05,4.76931]
[1776713203836,52.93,76225.17,0.2,0.95402,4e-05,4.74868]
[1776713206865,52.92,76223.36,0.2,0.95396,4e-05,4.75307]
[1776713207869,52.92,76238.74,0.2,0.95454,4e-05,4.70658]
[1776713209885,52.92,76238.26,0.2,0.95452,4e-05,4.70784]
[1776713210898,52.92,76238.26,0.2,0.95452,4e-05,4.70784]
[1776713210964,52.92,76237.65,0.2,0.9545,4e-05,4.70983]
[1776713211901,52.92,76237.77,0.2,0.9545,4e-05,4.70979]
[1776713216936,52.93,76236.38,0.2,0.95444,4e-05,4.71471]
[1776713219957,52.93,76235.1,0.2,0.95438,4e-05,4.71896]
[1776713224992,52.93,76235.69,0.2,0.9544,4e-05,4.71782]
[1776713230029,52.93,76236.53,0.2,0.95442,4e-05,4.71589]
[1776713232043,52.93,76238.03,0.2,0.95447,4e-05,4.71163]
[1776713233946,52.93,76238.03,0.2,0.95447,4e-05,4.71163]
[1776713233999,52.93,76238.29,0.2,0.95448,4e-05,4.71097]
[1776713234057,52.93,76239.58,0.2,0.95453,4e-05,4.70723]
[1776713235063,52.93,76242.33,0.2,0.95463,4e-05,4.69913]
[1776713236071,52.93,76241.1,0.2,0.95458,4e-05,4.70294]
[1776713241105,52.94,76242.46,0.2,0.95462,4e-05,4.69951]
[1776713243119,52.94,76243.82,0.2,0.95467,4e-05,4.69571]
[1776713248155,52.94,76243.18,0.2,0.95464,4e-05,4.69828]
[1776713250169,52.94,76244.77,0.2,0.95469,4e-05,4.69378]
[1776713251176,52.94,76243.77,0.2,0.95469,4e-05,4.69282]
[1776713252183,52.94,76241.01,0.2,0.95459,4e-05,4.70119]
[1776713257218,52.94,76240.4,0.2,0.95456,4e-05,4.70357]
[1776713262253,52.95,76239.46,0.2,0.95452,4e-05,4.70688]
[1776713268749,52.95,76239.39,0.2,0.95451,4e-05,4.70744]
[1776713271316,52.95,76237.16,0.2,0.95443,4e-05,4.71454]
[1776713272324,52.95,76232.93,0.2,0.95427,4e-05,4.72728]
[1776713273599,52.95,76232.93,0.2,0.95427,4e-05,4.72728]
[1776713273636,52.95,76221.34,0.2,0.95384,4e-05,4.76217]
[1776713274338,52.95,76218.3,0.2,0.95373,4e-05,4.77133]
[1776713277358,52.95,76216.92,0.2,0.95368,4e-05,4.77543]
[1776713278775,52.95,76216.92,0.2,0.95368,4e-05,4.77543]
[1776713279191,52.95,76216.85,0.2,0.95367,4e-05,4.77562]
[1776713279373,52.95,76214.5,0.2,0.95359,4e-05,4.78269]
[1776713280380,52.95,76210.41,0.2,0.95343,4e-05,4.79503]
[1776713286421,52.95,76211.41,0.2,0.95347,4e-05,4.79177]
[1776713287429,52.95,76212.72,0.2,0.95352,4e-05,4.78778]
[1776713293471,52.95,76212.52,0.2,0.95352,4e-05,4.78829]
[1776713298507,52.95,76212.28,0.2,0.95351,4e-05,4.78899]
[1776713302536,52.95,76214.11,0.2,0.95358,4e-05,4.78346]
[1776713303543,52.95,76226.18,0.2,0.95403,4e-05,4.74708]
[1776713304550,52.95,76226.12,0.2,0.95402,4e-05,4.74734]
[1776713306563,52.95,76230.46,0.2,0.95418,4e-05,4.73444]
[1776713307571,52.95,76234.94,0.2,0.95434,4e-05,4.7211]
[1776713308578,52.95,76232.18,0.2,0.95424,4e-05,4.72949]
[1776713309585,52.95,76233.48,0.2,0.95429,4e-05,4.72569]
[1776713311634,52.95,76232.67,0.2,0.95426,4e-05,4.72822]
[1776713312605,52.95,76229.64,0.2,0.95418,4e-05,4.73342]
[1776713316633,52.95,76227.8,0.2,0.95411,4e-05,4.73927]
[1776713317870,52.95,76227.8,0.2,0.95411,4e-05,4.73927]
[1776713320662,52.95,76226.51,0.2,0.95406,4e-05,4.74344]
[1776713325697,52.96,76226.63,0.2,0.95406,4e-05,4.7434]
[1776713330731,52.96,76225.55,0.2,0.95401,4e-05,4.74697]
[1776713336775,52.96,76225.55,0.2,0.95401,4e-05,4.74735]
[1776713342818,52.96,76227.59,0.2,0.95408,4e-05,4.74161]
[1776713347853,52.96,76226.15,0.2,0.95402,4e-05,4.74632]
[1776713352889,52.96,76227.07,0.2,0.95405,4e-05,4.74392]
[1776713356921,52.96,76230.36,0.2,0.95417,4e-05,4.73435]
[1776713357927,52.96,76237.99,0.2,0.95445,4e-05,4.71156]
[1776713359341,52.96,76236.99,0.2,0.95441,4e-05,4.71465]
[1776713361955,52.97,76233.83,0.2,0.95429,4e-05,4.72449]
[1776713366990,52.97,76235.02,0.2,0.95433,4e-05,4.72143]
[1776713371020,52.97,76232.88,0.2,0.95428,4e-05,4.72416]
[1776713372026,52.97,76236.12,0.2,0.9544,4e-05,4.71455]
[1776713373033,52.97,76234.27,0.2,0.95433,4e-05,4.72019]
[1776713374040,52.97,76239.58,0.2,0.95452,4e-05,4.70441]
[1776713378436,52.97,76240.19,0.2,0.95454,4e-05,4.70274]
[1776713379075,52.97,76242.08,0.2,0.95462,4e-05,4.69678]
[1776713381093,52.97,76239.79,0.2,0.95454,4e-05,4.70331]
[1776713383105,52.97,76241.24,0.2,0.95459,4e-05,4.69891]
[1776713385119,52.97,76240.01,0.2,0.95454,4e-05,4.70283]
[1776713389147,52.97,76237.71,0.2,0.95445,4e-05,4.71016]
[1776713390154,52.97,76240.14,0.2,0.95454,4e-05,4.703]
[1776713393174,52.97,76237.74,0.2,0.95445,4e-05,4.7105]
[1776713399217,52.98,76235.98,0.2,0.95438,4e-05,4.71636]
[1776713401567,52.98,76235.02,0.2,0.95434,4e-05,4.71932]
[1776713401600,52.98,76230.22,0.2,0.95416,4e-05,4.73379]
[1776713402241,52.98,76221.48,0.2,0.95384,4e-05,4.76012]
[1776713403248,52.98,76220.27,0.2,0.95379,4e-05,4.76378]
[1776713408283,52.98,76219.81,0.2,0.95378,4e-05,4.76523]
[1776713409290,52.98,76221.72,0.2,0.95385,4e-05,4.75949]
[1776713410298,52.98,76218.55,0.2,0.95373,4e-05,4.76907]
[1776713412311,52.98,76217.41,0.2,0.95369,4e-05,4.77253]
[1776713413319,52.98,76213.02,0.2,0.95352,4e-05,4.78579]
[1776713414327,52.98,76209.85,0.2,0.9534,4e-05,4.79537]
[1776713415334,52.98,76212.03,0.2,0.95349,4e-05,4.78875]
[1776713416341,52.98,76210.23,0.2,0.95342,4e-05,4.79419]
[1776713417349,52.98,76212.7,0.2,0.95351,4e-05,4.7867]
[1776713422384,52.98,76210.52,0.2,0.95343,4e-05,4.79329]
[1776713424398,52.98,76212.7,0.2,0.95351,4e-05,4.7867]
[1776713429433,52.98,76218.59,0.2,0.95373,4e-05,4.769]
[1776713432454,52.98,76221.04,0.2,0.95385,4e-05,4.75768]
[1776713437490,52.98,76219.68,0.2,0.9538,4e-05,4.7621]
[1776713443532,52.98,76219.77,0.2,0.9538,4e-05,4.76219]
[1776713448566,52.98,76218.7,0.2,0.95376,4e-05,4.76572]
[1776713450783,52.98,76218.74,0.2,0.95376,4e-05,4.76565]
[1776713451588,52.98,76213.94,0.2,0.95358,4e-05,4.78025]
[1776713452595,52.98,76210.08,0.2,0.95343,4e-05,4.79195]
[1776713453602,52.98,76208.79,0.2,0.95338,4e-05,4.79587]
[1776713455047,52.98,76208.79,0.2,0.95338,4e-05,4.79587]
[1776713455398,52.98,76208.03,0.2,0.95335,4e-05,4.79819]
[1776713456125,52.98,76208.03,0.2,0.95335,4e-05,4.79819]
[1776713456143,52.98,76204.61,0.2,0.95323,4e-05,4.80857]
[1776713456463,52.98,76204.61,0.2,0.95323,4e-05,4.80857]
[1776713456623,52.98,76189.03,0.2,0.95264,4e-05,4.85595]
[1776713457630,52.98,76185.3,0.2,0.9525,4e-05,4.86726]
[1776713458637,52.98,76188.03,0.2,0.9526,4e-05,4.85883]
[1776713460117,52.98,76188.03,0.2,0.9526,4e-05,4.85883]
[1776713460158,52.98,76184.73,0.2,0.95248,4e-05,4.86882]
[1776713460189,52.98,76184.73,0.2,0.95248,4e-05,4.86882]
[1776713462665,52.98,76186.19,0.2,0.95254,4e-05,4.86406]
[1776713463672,52.98,76189.88,0.2,0.95268,4e-05,4.85271]
[1776713466693,52.98,76192.58,0.2,0.95278,4e-05,4.84427]
[1776713467700,52.98,76199.81,0.2,0.95306,4e-05,4.82223]
[1776713468861,52.98,76199.81,0.2,0.95306,4e-05,4.82223]
[1776713469581,52.98,76200.49,0.2,0.95308,4e-05,4.82014]
[1776713469714,52.98,76192.98,0.2,0.9528,4e-05,4.84297]
[1776713471728,52.98,76194.96,0.2,0.95288,4e-05,4.83684]
[1776713472735,52.98,76193.06,0.2,0.9528,4e-05,4.84259]
[1776713476763,52.98,76191.41,0.2,0.95274,4e-05,4.84739]
[1776713477771,52.98,76197.72,0.2,0.95298,4e-05,4.82812]
[1776713478777,52.98,76202.12,0.2,0.95315,4e-05,4.81473]
[1776713479785,52.98,76200.51,0.2,0.95309,4e-05,4.81961]
[1776713480792,52.98,76198.96,0.2,0.95303,4e-05,4.8243]
[1776713482807,52.98,76201.34,0.2,0.95312,4e-05,4.81702]
[1776713483656,52.98,76201.34,0.2,0.95312,4e-05,4.81702]
[1776713483813,52.98,76210.89,0.2,0.95348,4e-05,4.78808]
[1776713484821,52.98,76206.68,0.2,0.95332,4e-05,4.80085]
[1776713485828,52.98,76203.88,0.2,0.95322,4e-05,4.80935]
[1776713486836,52.98,76214.97,0.2,0.95363,4e-05,4.7758]
[1776713487842,52.98,76228.85,0.2,0.95415,4e-05,4.73408]
[1776713488849,52.98,76227.34,0.2,0.95409,4e-05,4.73874]
[1776713490431,52.98,76227.74,0.2,0.9541,4e-05,4.73765]
[1776713490495,52.98,76227.74,0.2,0.9541,4e-05,4.73765]
[1776713490739,52.98,76227.74,0.2,0.9541,4e-05,4.73765]
[1776713490864,52.98,76227.74,0.2,0.9541,4e-05,4.73765]
[1776713490906,52.98,76229.73,0.2,0.95417,4e-05,4.7318]
[1776713492130,52.98,76233.27,0.2,0.95434,4e-05,4.71723]
[1776713496450,52.98,76232.73,0.2,0.95431,4e-05,4.71945]
[1776713496906,52.98,76231.98,0.2,0.95428,4e-05,4.72185]
[1776713497913,52.98,76230.75,0.2,0.95423,4e-05,4.72568]
[1776713498355,52.98,76230.75,0.2,0.95423,4e-05,4.72568]
[1776713498831,52.98,76230.75,0.2,0.95423,4e-05,4.72568]
[1776713498920,52.98,76226.3,0.2,0.95407,4e-05,4.73918]
[1776713499927,52.98,76222.46,0.2,0.95393,4e-05,4.75084]
[1776713502948,52.99,76226.26,0.2,0.95406,4e-05,4.73971]
[1776713503284,52.99,76226.26,0.2,0.95406,4e-05,4.73971]
[1776713503955,52.99,76230.51,0.2,0.95422,4e-05,4.72707]
[1776713504962,52.99,76232.93,0.2,0.95431,4e-05,4.71995]
[1776713506976,52.99,76231.69,0.2,0.95426,4e-05,4.72394]
[1776713508990,52.99,76230.53,0.2,0.95421,4e-05,4.72767]
[1776713512014,52.99,76228.96,0.2,0.95415,4e-05,4.73273]
[1776713515035,52.99,76233.52,0.2,0.95431,4e-05,4.71936]
[1776713516042,52.99,76238.43,0.2,0.95449,4e-05,4.70477]
[1776713517122,52.99,76238.43,0.2,0.95449,4e-05,4.70477]
[1776713517216,52.99,76244.93,0.2,0.95473,4e-05,4.68549]
[1776713517882,52.99,76244.93,0.2,0.95473,4e-05,4.68549]
[1776713518072,52.99,76244.93,0.2,0.95473,4e-05,4.68549]
[1776713518212,52.99,76244.93,0.2,0.95473,4e-05,4.68549]
[1776713518219,52.99,76251.19,0.2,0.95496,4e-05,4.66675]
[1776713519064,52.99,76256.8,0.2,0.95516,4e-05,4.65009]
[1776713521077,52.99,76255.3,0.2,0.95511,4e-05,4.65412]
[1776713522086,52.99,76256.89,0.2,0.95517,4e-05,4.64921]
[1776713523091,52.99,76259.48,0.2,0.95527,4e-05,4.64134]
[1776713524099,52.99,76260.85,0.2,0.95532,4e-05,4.63709]
[1776713525106,52.99,76264.5,0.2,0.95545,4e-05,4.62612]
[1776713526113,52.99,76269.91,0.2,0.95565,4e-05,4.60998]
[1776713527119,52.99,76268.49,0.2,0.9556,4e-05,4.61402]
[1776713531148,52.98,76271.37,0.2,0.95571,4e-05,4.60503]
[1776713531829,52.98,76271.37,0.2,0.95571,4e-05,4.60503]
[1776713532155,52.98,76278.72,0.2,0.95598,4e-05,4.58328]
[1776713533166,52.98,76280.68,0.2,0.95605,4e-05,4.57742]
[1776713535179,52.98,76281.04,0.2,0.95606,4e-05,4.57623]
[1776713540214,52.98,76281.65,0.2,0.95609,4e-05,4.57414]
[1776713544242,52.98,76280.5,0.2,0.95605,4e-05,4.5773]
[1776713546255,52.98,76279.39,0.2,0.95601,4e-05,4.5804]
[1776713547263,52.98,76278.39,0.2,0.95598,4e-05,4.58328]
[1776713548271,52.98,76281.55,0.2,0.95609,4e-05,4.574]
[1776713549278,52.98,76279.43,0.2,0.95601,4e-05,4.58012]
[1776713553306,52.98,76280.98,0.2,0.95611,4e-05,4.57133]
[1776713557334,52.98,76279.44,0.2,0.95605,4e-05,4.5757]
[1776713560355,52.98,76280.42,0.2,0.95609,4e-05,4.57269]
[1776713561362,52.98,76282.31,0.2,0.95616,4e-05,4.56711]
[1776713562879,52.98,76282.31,0.2,0.95616,4e-05,4.56711]
[1776713562939,52.98,76278.0,0.2,0.95601,4e-05,4.57973]
[1776713563796,52.98,76278.0,0.2,0.95601,4e-05,4.57973]
[1776713564090,52.98,76278.0,0.2,0.95601,4e-05,4.57973]
[1776713564152,52.98,76270.71,0.2,0.95574,4e-05,4.60113]
[1776713564383,52.98,76252.58,0.2,0.95509,4e-05,4.65511]
[1776713565390,52.98,76248.57,0.2,0.95494,4e-05,4.6673]
[1776713566398,52.98,76244.27,0.2,0.95478,4e-05,4.68034]
[1776713567405,52.98,76243.0,0.2,0.95473,4e-05,4.68435]
[1776713572440,52.99,76243.85,0.2,0.95475,4e-05,4.68288]
[1776713573446,52.99,76241.64,0.2,0.95466,4e-05,4.68969]
[1776713575461,52.99,76237.35,0.2,0.9545,4e-05,4.7029]
[1776713576468,52.99,76235.22,0.2,0.95442,4e-05,4.70946]
[1776713577475,52.99,76233.95,0.2,0.95437,4e-05,4.71343]
[1776713581503,52.99,76231.15,0.2,0.95426,4e-05,4.72247]
[1776713582512,52.99,76231.15,0.2,0.95426,4e-05,4.72247]
[1776713582607,52.99,76227.26,0.2,0.95412,4e-05,4.73429]
[1776713588552,53.0,76226.38,0.2,0.95407,4e-05,4.73771]
[1776713591207,53.0,76226.54,0.2,0.95408,4e-05,4.73736]
[1776713593855,53.0,76226.23,0.2,0.95406,4e-05,4.73868]
[1776713598622,53.0,76227.58,0.2,0.9541,4e-05,4.7354]
[1776713599628,53.0,76230.0,0.2,0.95419,4e-05,4.72827]
[1776713601643,53.0,76228.9,0.2,0.95415,4e-05,4.73186]
[1776713606678,53.01,76227.84,0.2,0.9541,4e-05,4.73574]
[1776713608692,53.01,76223.27,0.2,0.95393,4e-05,4.74974]
[1776713609911,53.01,76220.93,0.2,0.95384,4e-05,4.7569]
[1776713611713,53.01,76219.34,0.2,0.95381,4e-05,4.75777]
[1776713613728,53.01,76216.37,0.2,0.9537,4e-05,4.7669]
[1776713614735,53.01,76213.05,0.2,0.95358,4e-05,4.777]
[1776713616749,53.01,76211.78,0.2,0.95353,4e-05,4.78095]
[1776713618763,53.01,76213.94,0.2,0.95361,4e-05,4.77454]
[1776713619770,53.01,76219.0,0.2,0.95379,4e-05,4.75935]
[1776713620777,53.01,76224.46,0.2,0.95399,4e-05,4.74302]
[1776713622791,53.01,76222.39,0.2,0.95392,4e-05,4.74946]
[1776713624805,53.01,76214.82,0.2,0.95363,4e-05,4.77245]
[1776713625812,53.01,76213.04,0.2,0.95356,4e-05,4.77788]
[1776713626818,53.01,76210.97,0.2,0.95349,4e-05,4.78417]
[1776713630847,53.01,76212.83,0.2,0.95355,4e-05,4.77868]
[1776713631854,53.01,76216.27,0.2,0.95368,4e-05,4.76835]
[1776713633868,53.01,76217.59,0.2,0.95373,4e-05,4.7645]
[1776713634875,53.01,76222.13,0.2,0.9539,4e-05,4.7509]
[1776713635883,53.01,76224.89,0.2,0.954,4e-05,4.74269]
[1776713637249,53.01,76223.57,0.2,0.95395,4e-05,4.74676]
[1776713637897,53.01,76221.88,0.2,0.95389,4e-05,4.75194]
[1776713639911,53.02,76220.35,0.2,0.95383,4e-05,4.7567]
[1776713641925,53.02,76221.81,0.2,0.95388,4e-05,4.75245]
[1776713643939,53.02,76223.12,0.2,0.95393,4e-05,4.74866]
[1776713644946,53.02,76221.77,0.2,0.95387,4e-05,4.75279]
[1776713645953,53.02,76215.88,0.2,0.95365,4e-05,4.7706]
[1776713646960,53.02,76211.01,0.2,0.95347,4e-05,4.78533]
[1776713648974,53.02,76208.66,0.2,0.95338,4e-05,4.79246]
[1776713653001,53.02,76210.24,0.2,0.95344,4e-05,4.78772]
[1776713658044,53.02,76211.0,0.2,0.95347,4e-05,4.7856]
[1776713659051,53.02,76209.09,0.2,0.9534,4e-05,4.79142]
[1776713664086,53.02,76208.84,0.2,0.95339,4e-05,4.79241]
[1776713670128,53.02,76209.49,0.2,0.95341,4e-05,4.7908]
[1776713673149,53.02,76207.47,0.2,0.95336,4e-05,4.793]
[1776713674156,53.02,76208.99,0.2,0.95342,4e-05,4.78847]
[1776713675163,53.02,76210.91,0.2,0.95349,4e-05,4.78275]
[1776713676171,53.02,76216.92,0.2,0.95371,4e-05,4.7647]
[1776713677178,53.02,76222.78,0.2,0.95393,4e-05,4.74716]
[1776713681206,53.03,76216.85,0.2,0.9537,4e-05,4.76553]
[1776713681470,53.03,76216.85,0.2,0.9537,4e-05,4.76553]
[1776713682214,53.03,76225.93,0.2,0.95404,4e-05,4.73831]
[1776713683221,53.03,76229.04,0.2,0.95415,4e-05,4.72912]
[1776713684228,53.03,76230.94,0.2,0.95422,4e-05,4.72358]
[1776713685235,53.03,76233.7,0.2,0.95432,4e-05,4.71548]
[1776713687248,53.03,76232.45,0.2,0.95427,4e-05,4.71958]
[1776713688256,53.03,76235.39,0.2,0.95438,4e-05,4.71095]
[1776713689202,53.03,76235.39,0.2,0.95438,4e-05,4.71095]
[1776713689263,53.03,76238.34,0.2,0.95448,4e-05,4.70231]
[1776713690270,53.03,76244.49,0.2,0.95471,4e-05,4.68416]
[1776713691277,53.03,76246.72,0.2,0.95478,4e-05,4.67775]
[1776713694298,53.03,76248.77,0.2,0.95485,4e-05,4.67237]
[1776713695305,53.04,76254.67,0.2,0.95506,4e-05,4.65508]
[1776713697323,53.04,76252.81,0.2,0.95499,4e-05,4.66112]
[1776713700344,53.04,76249.39,0.2,0.95485,4e-05,4.67208]
[1776713701351,53.04,76244.6,0.2,0.95468,4e-05,4.68661]
[1776713702358,53.04,76237.75,0.2,0.95442,4e-05,4.7073]
[1776713703366,53.04,76241.02,0.2,0.95454,4e-05,4.69776]
[1776713704373,53.04,76238.58,0.2,0.95445,4e-05,4.70524]
[1776713704552,53.04,76238.58,0.2,0.95445,4e-05,4.70524]
[1776713704862,53.04,76238.58,0.2,0.95445,4e-05,4.70524]
[1776713705380,53.05,76234.17,0.2,0.95428,4e-05,4.71863]
[1776713706386,53.05,76228.99,0.2,0.95409,4e-05,4.73435]
[1776713707394,53.05,76230.33,0.2,0.95414,4e-05,4.73051]
[1776713708126,53.05,76230.33,0.2,0.95414,4e-05,4.73051]
[1776713708348,53.05,76230.33,0.2,0.95414,4e-05,4.73051]
[1776713708401,53.05,76242.78,0.2,0.95459,4e-05,4.69343]
[1776713709408,53.05,76249.02,0.2,0.95482,4e-05,4.675]
[1776713710415,53.05,76247.06,0.2,0.95475,4e-05,4.68105]
[1776713711421,53.05,76245.39,0.2,0.95468,4e-05,4.68627]
[1776713712123,53.05,76245.39,0.2,0.95468,4e-05,4.68627]
[1776713712429,53.05,76250.15,0.2,0.95485,4e-05,4.67234]
[1776713714444,53.05,76253.8,0.2,0.95498,4e-05,4.66197]
[1776713715451,53.05,76258.91,0.2,0.95516,4e-05,4.64707]
[1776713717465,53.06,76259.98,0.2,0.95519,4e-05,4.64476]
[1776713718226,53.06,76259.98,0.2,0.95519,4e-05,4.64476]
[1776713718472,53.06,76260.05,0.2,0.95519,4e-05,4.64455]
[1776713721494,53.06,76261.6,0.2,0.95523,4e-05,4.64115]
[1776713722500,53.06,76263.8,0.2,0.95531,4e-05,4.63495]
[1776713725521,53.07,76264.91,0.2,0.95534,4e-05,4.63263]
[1776713727535,53.07,76267.02,0.2,0.95541,4e-05,4.6266]
[1776713728541,53.07,76265.84,0.2,0.95537,4e-05,4.62997]
[1776713732570,53.07,76263.5,0.2,0.95533,4e-05,4.63234]
[1776713737605,53.07,76263.87,0.2,0.95532,4e-05,4.63282]
[1776713738611,53.07,76265.44,0.2,0.95538,4e-05,4.6285]
[1776713740626,53.08,76266.49,0.2,0.95541,4e-05,4.62605]
[1776713745661,53.08,76265.76,0.2,0.95536,4e-05,4.62983]
[1776713750696,53.09,76265.09,0.2,0.95532,4e-05,4.63294]
[1776713754724,53.09,76266.15,0.2,0.95537,4e-05,4.6293]
[1776713758752,53.08,76267.57,0.2,0.95542,4e-05,4.62461]
[1776713759759,53.08,76269.9,0.2,0.95551,4e-05,4.61762]
[1776713760766,53.08,76274.94,0.2,0.95569,4e-05,4.60267]
[1776713761773,53.08,76278.01,0.2,0.9558,4e-05,4.59355]
[1776713766809,53.08,76276.46,0.2,0.95575,4e-05,4.59772]
[1776713767816,53.08,76277.93,0.2,0.95581,4e-05,4.59331]
[1776713768823,53.08,76279.43,0.2,0.95586,4e-05,4.58883]
[1776713769830,53.08,76281.04,0.2,0.95592,4e-05,4.58403]
[1776713771844,53.08,76283.55,0.2,0.95601,4e-05,4.57653]
[1776713774864,53.07,76286.04,0.2,0.95611,4e-05,4.56804]
[1776713779901,53.07,76286.06,0.2,0.95613,4e-05,4.56624]
[1776713784939,53.07,76285.54,0.2,0.95612,4e-05,4.56753]
[1776713787963,53.07,76288.21,0.2,0.95622,4e-05,4.55956]
[1776713788968,53.07,76289.15,0.2,0.95625,4e-05,4.55678]
[1776713789975,53.07,76286.57,0.2,0.95616,4e-05,4.56429]
[1776713790982,53.07,76285.18,0.2,0.95611,4e-05,4.56832]
[1776713793465,53.06,76285.4,0.2,0.95615,4e-05,4.56359]
[1776713793517,53.06,76285.4,0.2,0.95615,4e-05,4.56359]
[1776713798033,53.06,76281.5,0.2,0.95602,4e-05,4.57476]
[1776713799039,53.06,76279.65,0.2,0.95595,4e-05,4.58014]
[1776713799676,53.06,76279.65,0.2,0.95595,4e-05,4.58014]
[1776713800046,53.06,76270.83,0.2,0.95564,4e-05,4.60601]
[1776713801054,53.06,76268.51,0.2,0.95555,4e-05,4.61274]
[1776713803068,53.06,76264.0,0.2,0.95539,4e-05,4.62582]
[1776713804075,53.06,76259.67,0.2,0.95523,4e-05,4.63892]
[1776713807097,53.07,76257.37,0.2,0.95514,4e-05,4.64657]
[1776713809110,53.07,76259.1,0.2,0.9552,4e-05,4.64197]
[1776713812131,53.07,76260.89,0.2,0.95525,4e-05,4.63749]
[1776713813139,53.07,76266.36,0.2,0.95545,4e-05,4.62161]
[1776713814145,53.07,76270.75,0.2,0.9556,4e-05,4.60897]
[1776713815153,53.08,76272.08,0.2,0.95564,4e-05,4.60537]
[1776713817167,53.08,76270.92,0.2,0.9556,4e-05,4.60945]
[1776713820187,53.08,76268.06,0.2,0.9555,4e-05,4.61753]
[1776713821258,53.08,76266.91,0.2,0.95546,4e-05,4.6208]
[1776713824219,53.08,76267.35,0.2,0.95548,4e-05,4.61923]
[1776713824366,53.08,76267.35,0.2,0.95548,4e-05,4.61923]
[1776713824460,53.07,76268.18,0.2,0.95551,4e-05,4.61665]
[1776713825223,53.07,76271.65,0.2,0.95563,4e-05,4.6063]
[1776713826231,53.07,76273.16,0.2,0.95569,4e-05,4.60174]
[1776713831269,53.07,76272.52,0.2,0.95567,4e-05,4.60311]
[1776713836304,53.07,76271.8,0.2,0.95565,4e-05,4.60472]
[1776713837311,53.07,76269.82,0.2,0.95558,4e-05,4.61045]
[1776713840332,53.07,76273.33,0.2,0.95571,4e-05,4.59978]
[1776713841339,53.07,76271.16,0.2,0.95564,4e-05,4.60608]
[1776713843353,53.07,76273.15,0.2,0.95571,4e-05,4.60002]
[1776713846374,53.07,76271.86,0.2,0.95567,4e-05,4.60356]
[1776713848388,53.07,76273.61,0.2,0.95573,4e-05,4.59824]
[1776713849396,53.06,76272.36,0.2,0.95569,4e-05,4.60184]
[1776713853422,53.06,76274.15,0.2,0.95579,4e-05,4.59221]
[1776713855437,53.06,76275.65,0.2,0.95585,4e-05,4.58768]
[1776713856444,53.06,76274.54,0.2,0.95581,4e-05,4.59089]
[1776713860472,53.06,76277.0,0.2,0.9559,4e-05,4.58343]
[1776713862486,53.06,76278.79,0.2,0.95596,4e-05,4.57809]
[1776713868535,53.06,76277.41,0.2,0.95592,4e-05,4.58193]
[1776713870549,53.06,76275.66,0.2,0.95585,4e-05,4.58698]
[1776713872567,53.06,76273.1,0.2,0.95576,4e-05,4.59441]
[1776713877601,53.06,76274.11,0.2,0.9558,4e-05,4.59117]
[1776713878611,53.06,76275.38,0.2,0.95585,4e-05,4.58738]
[1776713879617,53.06,76276.64,0.2,0.9559,4e-05,4.58363]
[1776713884652,53.06,76280.9,0.2,0.95605,4e-05,4.57098]
[1776713891700,53.06,76280.02,0.2,0.95602,4e-05,4.57345]
[1776713893715,53.06,76278.5,0.2,0.95597,4e-05,4.57788]
[1776713898751,53.06,76278.92,0.2,0.95598,4e-05,4.57654]
[1776713904793,53.06,76279.2,0.2,0.95599,4e-05,4.57561]
[1776713909829,53.06,76278.93,0.2,0.95598,4e-05,4.57633]
[1776713911843,53.06,76276.81,0.2,0.95594,4e-05,4.57847]
[1776713914865,53.06,76274.4,0.2,0.95586,4e-05,4.58548]
[1776713915873,53.06,76272.77,0.2,0.9558,4e-05,4.59024]
[1776713916879,53.06,76269.21,0.2,0.95567,4e-05,4.60068]
[1776713921219,53.05,76268.96,0.2,0.95567,4e-05,4.6013]
[1776713923334,53.05,76268.16,0.2,0.95564,4e-05,4.60347]
[1776713923928,53.05,76270.94,0.2,0.95574,4e-05,4.59517]
[1776713924934,53.05,76269.47,0.2,0.95569,4e-05,4.59945]
[1776713929970,53.05,76270.12,0.2,0.95572,4e-05,4.59726]
[1776713936012,53.05,76269.95,0.2,0.95571,4e-05,4.59745]
[1776713940044,53.05,76272.98,0.2,0.95582,4e-05,4.58836]
[1776713941050,53.05,76271.07,0.2,0.95576,4e-05,4.59394]
[1776713943065,53.05,76275.77,0.2,0.95592,4e-05,4.58005]
[1776713944072,53.05,76278.75,0.2,0.95603,4e-05,4.57129]
[1776713948102,53.05,76277.57,0.2,0.95599,4e-05,4.57474]
[1776713951124,53.05,76278.78,0.2,0.95603,4e-05,4.57117]
[1776713954145,53.05,76279.86,0.2,0.95607,4e-05,4.568]
[1776713957166,53.05,76283.16,0.2,0.95619,4e-05,4.55834]
[1776713960649,53.05,76284.21,0.2,0.95623,4e-05,4.5553]
[1776713961194,53.05,76285.66,0.2,0.95628,4e-05,4.5511]
[1776713963208,53.05,76287.68,0.2,0.95635,4e-05,4.54524]
[1776713968244,53.05,76287.94,0.2,0.95636,4e-05,4.54462]
[1776713973279,53.05,76288.43,0.2,0.95641,4e-05,4.53929]
[1776713978313,53.05,76287.9,0.2,0.95639,4e-05,4.54096]
[1776713983349,53.05,76288.01,0.2,0.95639,4e-05,4.54072]
[1776713990398,53.05,76287.83,0.2,0.95638,4e-05,4.54135]
[1776713995433,53.05,76288.44,0.2,0.9564,4e-05,4.53961]
[1776713998626,53.05,76288.44,0.2,0.9564,4e-05,4.53961]
[1776714004504,53.05,76287.8,0.2,0.95638,4e-05,4.54156]
[1776714006518,53.05,76283.51,0.2,0.95623,4e-05,4.5541]
[1776714009539,53.05,76280.67,0.2,0.95613,4e-05,4.56235]
[1776714013567,53.05,76278.86,0.2,0.95606,4e-05,4.56752]
[1776714019609,53.05,76278.5,0.2,0.95605,4e-05,4.56836]
[1776714022630,53.05,76277.36,0.2,0.95601,4e-05,4.57161]
[1776714023637,53.05,76278.86,0.2,0.95607,4e-05,4.56717]
[1776714024644,53.05,76277.65,0.2,0.95603,4e-05,4.57068]
[1776714028672,53.05,76267.13,0.2,0.95565,4e-05,4.60147]
[1776714029679,53.05,76265.71,0.2,0.9556,4e-05,4.60561]
[1776714030686,53.05,76270.48,0.2,0.95577,4e-05,4.59148]
[1776714035721,53.05,76271.29,0.2,0.95584,4e-05,4.58474]
[1776714037736,53.05,76269.83,0.2,0.95579,4e-05,4.58893]
[1776714039752,53.05,76270.98,0.2,0.95583,4e-05,4.58545]
[1776714044785,53.05,76270.99,0.2,0.95583,4e-05,4.58563]
[1776714045794,53.05,76273.99,0.2,0.95593,4e-05,4.57721]
[1776714049825,53.05,76278.36,0.2,0.95607,4e-05,4.56556]
[1776714054009,53.05,76278.78,0.2,0.95609,4e-05,4.56424]
[1776714055782,53.05,76278.78,0.2,0.95609,4e-05,4.56424]
[1776714056876,53.05,76277.49,0.2,0.95605,4e-05,4.56796]
[1776714058890,53.05,76274.32,0.2,0.95593,4e-05,4.57721]
[1776714060904,53.05,76269.5,0.2,0.95576,4e-05,4.59129]
[1776714065940,53.06,76268.39,0.2,0.9557,4e-05,4.59596]
[1776714066947,53.06,76267.16,0.2,0.95566,4e-05,4.59995]
[1776714067954,53.06,76269.66,0.2,0.95574,4e-05,4.59295]
[1776714068961,53.06,76273.4,0.2,0.95587,4e-05,4.58233]
[1776714069968,53.07,76272.22,0.2,0.95582,4e-05,4.58618]
[1776714070975,53.07,76271.07,0.2,0.95578,4e-05,4.58994]
[1776714072577,53.07,76271.07,0.2,0.95578,4e-05,4.58994]
[1776714072990,53.07,76260.27,0.2,0.95538,4e-05,4.62215]
[1776714073997,53.07,76249.15,0.2,0.95497,4e-05,4.65578]
[1776714075007,53.07,76248.68,0.2,0.95495,4e-05,4.65744]
[1776714077017,53.07,76246.81,0.2,0.95488,4e-05,4.66353]
[1776714078025,53.08,76248.28,0.2,0.95493,4e-05,4.65942]
[1776714079027,53.08,76248.28,0.2,0.95493,4e-05,4.65942]
[1776714079032,53.08,76246.39,0.2,0.95486,4e-05,4.6653]
[1776714080042,53.08,76251.17,0.2,0.95503,4e-05,4.65137]
[1776714081050,53.08,76253.36,0.2,0.9551,4e-05,4.64515]
[1776714082116,53.08,76253.36,0.2,0.9551,4e-05,4.64515]
[1776714082188,53.08,76261.99,0.2,0.95541,4e-05,4.61991]
[1776714083064,53.08,76271.29,0.2,0.95574,4e-05,4.59283]
[1776714084071,53.08,76272.94,0.2,0.9558,4e-05,4.58835]
[1776714089106,53.09,76272.65,0.2,0.95577,4e-05,4.59105]
[1776714094140,53.1,76274.92,0.2,0.95586,4e-05,4.58215]
[1776714098169,53.1,76273.82,0.2,0.9558,4e-05,4.58685]
[1776714099176,53.1,76276.34,0.2,0.95589,4e-05,4.5798]
[1776714100209,53.11,76279.27,0.2,0.95599,4e-05,4.57158]
[1776714105225,53.11,76278.33,0.2,0.95594,4e-05,4.57558]
[1776714109257,53.11,76275.92,0.2,0.95585,4e-05,4.58324]
[1776714110262,53.11,76273.99,0.2,0.95578,4e-05,4.58905]
[1776714115640,53.12,76273.92,0.2,0.95576,4e-05,4.5902]
[1776714117312,53.12,76272.56,0.2,0.9557,4e-05,4.59521]
[1776714118319,53.12,76273.95,0.2,0.95575,4e-05,4.59146]
[1776714122541,53.13,76273.47,0.2,0.95572,4e-05,4.59388]
[1776714122637,53.13,76274.87,0.2,0.95577,4e-05,4.5901]
[1776714123354,53.13,76277.72,0.2,0.95586,4e-05,4.58207]
[1776714125669,53.13,76276.87,0.2,0.95583,4e-05,4.58492]
[1776714126376,53.13,76274.73,0.2,0.95574,4e-05,4.5919]
[1776714128562,53.14,76274.63,0.2,0.95574,4e-05,4.59254]
[1776714133425,53.14,76277.04,0.2,0.9558,4e-05,4.58731]
[1776714138460,53.15,76276.89,0.2,0.95579,4e-05,4.58864]
[1776714139467,53.15,76278.04,0.2,0.95582,4e-05,4.58541]
[1776714144502,53.15,76277.44,0.2,0.95579,4e-05,4.58786]
[1776714146516,53.15,76276.17,0.2,0.95575,4e-05,4.59187]
[1776714149537,53.15,76278.86,0.2,0.95584,4e-05,4.58438]
[1776714151273,53.15,76278.88,0.2,0.95584,4e-05,4.58447]
[1776714153565,53.15,76280.15,0.2,0.95592,4e-05,4.5767]
[1776714155027,53.15,76279.14,0.2,0.95588,4e-05,4.57982]
[1776714156586,53.16,76277.05,0.2,0.9558,4e-05,4.58625]
[1776714161622,53.16,76277.25,0.2,0.9558,4e-05,4.58638]
[1776714164643,53.16,76279.58,0.2,0.95588,4e-05,4.57998]
[1776714165650,53.16,76283.77,0.2,0.95603,4e-05,4.56786]
[1776714169678,53.16,76285.06,0.2,0.95606,4e-05,4.56478]
[1776714170685,53.17,76283.77,0.2,0.95602,4e-05,4.56874]
[1776714175956,53.17,76283.27,0.2,0.95599,4e-05,4.57072]
[1776714176014,53.17,76283.34,0.2,0.95599,4e-05,4.57086]
[1776714176727,53.17,76284.72,0.2,0.95604,4e-05,4.56699]
[1776714181762,53.18,76284.36,0.2,0.95601,4e-05,4.56957]
[1776714186796,53.18,76285.63,0.2,0.95603,4e-05,4.56776]
[1776714187804,53.18,76288.35,0.2,0.95612,4e-05,4.56019]
[1776714188811,53.19,76287.12,0.2,0.95607,4e-05,4.56418]
[1776714189818,53.19,76276.07,0.2,0.95568,4e-05,4.59674]
[1776714190825,53.19,76275.09,0.2,0.95564,4e-05,4.59995]
[1776714193146,53.19,76274.53,0.2,0.95561,4e-05,4.60225]
[1776714196866,53.2,76273.24,0.2,0.95555,4e-05,4.60734]
[1776714201905,53.2,76274.6,0.2,0.95558,4e-05,4.60496]
[1776714203919,53.21,76277.16,0.2,0.95566,4e-05,4.59809]
[1776714204926,53.21,76282.16,0.2,0.95583,4e-05,4.58376]
[1776714206940,53.21,76279.02,0.2,0.95571,4e-05,4.59368]
[1776714211980,53.22,76279.85,0.2,0.95576,4e-05,4.58896]
[1776714212987,53.22,76277.33,0.2,0.95566,4e-05,4.5967]
[1776714219033,53.23,76276.76,0.2,0.95561,4e-05,4.60078]
[1776714224067,53.24,76278.75,0.2,0.95567,4e-05,4.59663]
[1776714226082,53.24,76281.75,0.2,0.95577,4e-05,4.58851]
[1776714230110,53.24,76280.42,0.2,0.9557,4e-05,4.59379]
[1776714231117,53.25,76281.7,0.2,0.95574,4e-05,4.59037]
[1776714236248,53.25,76281.84,0.2,0.95573,4e-05,4.59128]
[1776714246937,53.25,76280.88,0.2,0.95569,4e-05,4.59474]
[1776714247238,53.27,76276.34,0.2,0.95549,4e-05,4.61119]
[1776714248245,53.27,76275.15,0.2,0.95544,4e-05,4.61496]
[1776714249252,53.27,76273.71,0.2,0.95539,4e-05,4.61946]
[1776714250259,53.27,76270.33,0.2,0.95526,4e-05,4.62967]
[1776714252272,53.27,76269.22,0.2,0.95522,4e-05,4.63341]
[1776714257308,53.27,76269.53,0.2,0.95523,4e-05,4.6326]
[1776714258314,53.27,76268.13,0.2,0.95518,4e-05,4.63675]
[1776714260329,53.27,76269.61,0.2,0.95523,4e-05,4.63263]
[1776714262343,53.27,76273.06,0.2,0.95535,4e-05,4.62294]
[1776714263350,53.28,76271.32,0.2,0.95528,4e-05,4.62832]
[1776714267378,53.28,76268.06,0.2,0.95515,4e-05,4.63891]
[1776714268385,53.28,76269.24,0.2,0.95519,4e-05,4.63565]
[1776714269392,53.28,76267.88,0.2,0.95514,4e-05,4.6399]
[1776714274427,53.29,76268.47,0.2,0.95518,4e-05,4.63524]
[1776714276440,53.29,76270.22,0.2,0.95524,4e-05,4.63056]
[1776714278455,53.29,76272.2,0.2,0.95531,4e-05,4.62523]
[1776714280469,53.29,76274.24,0.2,0.95537,4e-05,4.61973]
[1776714285505,53.3,76273.86,0.2,0.95534,4e-05,4.62216]
[1776714286511,53.3,76272.76,0.2,0.9553,4e-05,4.62565]
[1776714290539,53.3,76273.98,0.2,0.95534,4e-05,4.62263]
[1776714291546,53.3,76276.25,0.2,0.95542,4e-05,4.61621]
[1776714292553,53.3,76274.97,0.2,0.95537,4e-05,4.62024]
[1776714293560,53.3,76280.12,0.2,0.95555,4e-05,4.60536]
[1776714296581,53.31,76279.01,0.2,0.9555,4e-05,4.60945]
[1776714297588,53.31,76280.23,0.2,0.95554,4e-05,4.60614]
[1776714298595,53.31,76279.08,0.2,0.9555,4e-05,4.60979]
[1776714299602,53.31,76281.38,0.2,0.95558,4e-05,4.6033]
[1776714300609,53.31,76283.52,0.2,0.95565,4e-05,4.59709]
[1776714301616,53.31,76286.41,0.2,0.95575,4e-05,4.58869]
[1776714302623,53.31,76287.67,0.2,0.9558,4e-05,4.58509]
[1776714307658,53.32,76285.78,0.2,0.95572,4e-05,4.59169]
[1776714308665,53.32,76287.81,0.2,0.95579,4e-05,4.58583]
[1776714309672,53.32,76286.18,0.2,0.95573,4e-05,4.59068]
[1776714312693,53.32,76283.47,0.2,0.95563,4e-05,4.59908]
[1776714314707,53.32,76284.77,0.2,0.95567,4e-05,4.59582]
[1776714320749,53.33,76286.96,0.2,0.95573,4e-05,4.59106]
[1776714324777,53.33,76288.29,0.2,0.95576,4e-05,4.58826]
[1776714325783,53.33,76284.6,0.2,0.95562,4e-05,4.59935]
[1776714326791,53.33,76283.53,0.2,0.95558,4e-05,4.60274]
[1776714327798,53.33,76282.2,0.2,0.95554,4e-05,4.60668]
[1776714332833,53.34,76283.02,0.2,0.95559,4e-05,4.60101]
[1776714334702,53.34,76283.02,0.2,0.95559,4e-05,4.60101]
[1776714334847,53.34,76283.06,0.2,0.95559,4e-05,4.6014]
[1776714336861,53.34,76281.75,0.2,0.95553,4e-05,4.60574]
[1776714339882,53.34,76276.37,0.2,0.95534,4e-05,4.62185]
[1776714340889,53.34,76271.11,0.2,0.95514,4e-05,4.63755]
[1776714345924,53.35,76268.17,0.2,0.95503,4e-05,4.64718]
[1776714346931,53.35,76270.6,0.2,0.95511,4e-05,4.6402]
[1776714347938,53.35,76267.66,0.2,0.955,4e-05,4.64907]
[1776714352973,53.35,76272.59,0.2,0.95517,4e-05,4.63548]
[1776714353980,53.35,76275.23,0.2,0.95526,4e-05,4.62792]
[1776714358010,53.36,76273.13,0.2,0.95518,4e-05,4.635]
[1776714359017,53.36,76274.36,0.2,0.95522,4e-05,4.6316]
[1776714360030,53.37,76277.44,0.2,0.9553,4e-05,4.62472]
[1776714362038,53.37,76278.57,0.2,0.95534,4e-05,4.62184]
[1776714364052,53.37,76280.71,0.2,0.95541,4e-05,4.61602]
[1776714369089,53.38,76279.45,0.2,0.95535,4e-05,4.62092]
[1776714374124,53.38,76280.44,0.2,0.95537,4e-05,4.61917]
[1776714376137,53.38,76284.05,0.2,0.9555,4e-05,4.60904]
[1776714377145,53.38,76287.78,0.2,0.95563,4e-05,4.59834]
[1776714378152,53.38,76286.54,0.2,0.95558,4e-05,4.60222]
[1776714384195,53.39,76285.43,0.2,0.95552,4e-05,4.60724]
[1776714387216,53.39,76283.83,0.2,0.95545,4e-05,4.61242]
[1776714388223,53.4,76285.21,0.2,0.9555,4e-05,4.60885]
[1776714389230,53.4,76283.39,0.2,0.95543,4e-05,4.61442]
[1776714395272,53.4,76285.49,0.2,0.95553,4e-05,4.60559]
[1776714397285,53.4,76283.95,0.2,0.95546,4e-05,4.61059]
[1776714399300,53.41,76285.37,0.2,0.95551,4e-05,4.60689]
[1776714404335,53.41,76285.33,0.2,0.95549,4e-05,4.60819]
[1776714407356,53.41,76283.66,0.2,0.95543,4e-05,4.61378]
[1776714412391,53.42,76284.22,0.2,0.95543,4e-05,4.61326]
[1776714419440,53.42,76277.85,0.2,0.95518,4e-05,4.63355]
[1776714420447,53.43,76275.15,0.2,0.95508,4e-05,4.64168]
[1776714423468,53.43,76273.93,0.2,0.95503,4e-05,4.64581]
[1776714425482,53.43,76275.75,0.2,0.9551,4e-05,4.64081]
[1776714426489,53.43,76277.83,0.2,0.95517,4e-05,4.63487]
[1776714427496,53.43,76281.84,0.2,0.95531,4e-05,4.62328]
[1776714431524,53.43,76279.39,0.2,0.95521,4e-05,4.63132]
[1776714436559,53.44,76274.85,0.2,0.95504,4e-05,4.64567]
[1776714438572,53.44,76276.26,0.2,0.95508,4e-05,4.64187]
[1776714439580,53.44,76277.38,0.2,0.95512,4e-05,4.63876]
[1776714440587,53.44,76275.97,0.2,0.95507,4e-05,4.6431]
[1776714442601,53.46,76277.54,0.2,0.95508,4e-05,4.64207]
[1776714443608,53.46,76280.4,0.2,0.95518,4e-05,4.63384]
[1776714445622,53.46,76279.24,0.2,0.95514,4e-05,4.63765]
[1776714447636,53.46,76280.62,0.2,0.95518,4e-05,4.63398]
[1776714448642,53.46,76283.75,0.2,0.95529,4e-05,4.62498]
[1776714453678,53.47,76283.71,0.2,0.95531,4e-05,4.62209]
[1776714457706,53.47,76280.44,0.2,0.95519,4e-05,4.63254]
[1776714458713,53.47,76278.75,0.2,0.95512,4e-05,4.63771]
[1776714460726,53.47,76277.54,0.2,0.95507,4e-05,4.64165]
[1776714464755,53.47,76276.58,0.2,0.95503,4e-05,4.64522]
[1776714465761,53.47,76275.12,0.2,0.95498,4e-05,4.64971]
[1776714470796,53.48,76274.15,0.2,0.95493,4e-05,4.65345]
[1776714476839,53.48,76273.82,0.2,0.9549,4e-05,4.65549]
[1776714478852,53.48,76275.62,0.2,0.95497,4e-05,4.65054]
[1776714479860,53.49,76274.56,0.2,0.95493,4e-05,4.65384]
[1776714481874,53.49,76273.24,0.2,0.95487,4e-05,4.65809]
[1776714482880,53.49,76271.92,0.2,0.95482,4e-05,4.66215]
[1776714483888,53.49,76274.56,0.2,0.95492,4e-05,4.65453]
[1776714484716,53.49,76274.56,0.2,0.95492,4e-05,4.65453]
[1776714484823,53.49,76274.56,0.2,0.95492,4e-05,4.65453]
[1776714484894,53.49,76276.52,0.2,0.95499,4e-05,4.64894]
[1776714488922,53.49,76274.33,0.2,0.9549,4e-05,4.65612]
[1776714492951,53.49,76272.73,0.2,0.95483,4e-05,4.66153]
[1776714494964,53.5,76274.64,0.2,0.9549,4e-05,4.65623]
[1776714500000,53.5,76273.88,0.2,0.95486,4e-05,4.65934]
[1776714505035,53.5,76273.82,0.2,0.95485,4e-05,4.66037]
[1776714507242,53.5,76273.08,0.2,0.95482,4e-05,4.66272]
[1776714507332,53.5,76269.27,0.2,0.95468,4e-05,4.67413]
[1776714507741,53.5,76269.27,0.2,0.95468,4e-05,4.67413]
[1776714507942,53.5,76269.27,0.2,0.95468,4e-05,4.67413]
[1776714508057,53.5,76251.72,0.2,0.95403,4e-05,4.7263]
[1776714509231,53.5,76251.72,0.2,0.95403,4e-05,4.7263]
[1776714509276,53.5,76258.41,0.2,0.95428,4e-05,4.70648]
[1776714510071,53.51,76264.16,0.2,0.95449,4e-05,4.68954]
[1776714511077,53.51,76265.88,0.2,0.95458,4e-05,4.68047]
[1776714514098,53.51,76267.74,0.2,0.95465,4e-05,4.6754]
[1776714515106,53.51,76269.76,0.2,0.95472,4e-05,4.66958]
[1776714518127,53.51,76270.75,0.2,0.95475,4e-05,4.66716]
[1776714519306,53.51,76272.57,0.2,0.95481,4e-05,4.66196]
[1776714520703,53.51,76272.93,0.2,0.95482,4e-05,4.66108]
[1776714520768,53.51,76272.93,0.2,0.95482,4e-05,4.66108]
[1776714521148,53.51,76276.9,0.2,0.95497,4e-05,4.64956]
[1776714522155,53.51,76278.57,0.2,0.95502,4e-05,4.64485]
[1776714523162,53.51,76280.59,0.2,0.95509,4e-05,4.63912]
[1776714525176,53.52,76281.92,0.2,0.95514,4e-05,4.63565]
[1776714530212,53.52,76281.52,0.2,0.95511,4e-05,4.63794]
[1776714535247,53.52,76282.01,0.2,0.95511,4e-05,4.63757]
[1776714540282,53.53,76281.99,0.2,0.9551,4e-05,4.63868]
[1776714545317,53.53,76280.99,0.2,0.95505,4e-05,4.64262]
[1776714546325,53.53,76279.91,0.2,0.95501,4e-05,4.64599]
[1776714551359,53.54,76280.16,0.2,0.95501,4e-05,4.64615]
[1776714554380,53.54,76278.01,0.2,0.95492,4e-05,4.65317]
[1776714556244,53.54,76278.06,0.2,0.95492,4e-05,4.65318]
[1776714561482,53.54,76278.18,0.2,0.95492,4e-05,4.65362]
[1776714564450,53.55,76280.64,0.2,0.955,4e-05,4.64703]
[1776714569485,53.55,76280.12,0.2,0.95497,4e-05,4.64941]
[1776714570492,53.55,76278.35,0.2,0.9549,4e-05,4.65479]
[1776714575527,53.55,76278.75,0.2,0.95494,4e-05,4.65034]
[1776714576534,53.56,76281.3,0.2,0.95503,4e-05,4.64301]
[1776714577541,53.56,76283.47,0.2,0.95511,4e-05,4.63682]
[1776714579555,53.56,76285.04,0.2,0.95516,4e-05,4.63259]
[1776714580562,53.56,76286.19,0.2,0.9552,4e-05,4.62941]
[1776714581569,53.56,76287.67,0.2,0.95525,4e-05,4.62528]
[1776714586607,53.56,76288.37,0.2,0.95529,4e-05,4.62251]
[1776714591642,53.55,76288.87,0.2,0.95532,4e-05,4.61988]
[1776714593656,53.55,76292.98,0.2,0.95547,4e-05,4.60739]
[1776714594663,53.55,76291.34,0.2,0.95541,4e-05,4.61197]
[1776714600705,53.54,76290.7,0.2,0.95541,4e-05,4.61248]
[1776714604733,53.54,76294.68,0.2,0.95556,4e-05,4.59992]
[1776714606745,53.54,76294.76,0.2,0.95557,4e-05,4.59947]
[1776714607266,53.54,76294.76,0.2,0.95557,4e-05,4.59947]
[1776714607288,53.54,76295.81,0.2,0.95561,4e-05,4.59619]
[1776714607587,53.54,76295.81,0.2,0.95561,4e-05,4.59619]
[1776714607757,53.54,76293.06,0.2,0.95551,4e-05,4.60402]
[1776714611786,53.54,76290.09,0.2,0.9554,4e-05,4.61315]
[1776714612793,53.54,76286.95,0.2,0.95528,4e-05,4.62256]
[1776714617137,53.54,76287.41,0.2,0.95529,4e-05,4.62181]
[1776714623254,53.55,76287.47,0.2,0.95528,4e-05,4.62285]
[1776714623296,53.55,76287.47,0.2,0.95528,4e-05,4.62285]
[1776714623372,53.55,76279.53,0.2,0.95499,4e-05,4.64637]
[1776714623870,53.55,76270.49,0.2,0.95466,4e-05,4.67316]
[1776714624877,53.55,76269.98,0.2,0.95464,4e-05,4.67479]
[1776714625884,53.55,76268.78,0.2,0.9546,4e-05,4.67845]
[1776714630919,53.55,76269.69,0.2,0.95462,4e-05,4.67634]
[1776714632371,53.55,76269.69,0.2,0.95462,4e-05,4.67634]
[1776714633190,53.55,76269.5,0.2,0.95465,4e-05,4.67293]
[1776714633231,53.55,76265.01,0.2,0.95449,4e-05,4.68631]
[1776714633573,53.55,76265.01,0.2,0.95449,4e-05,4.68631]
[1776714633945,53.55,76274.96,0.2,0.95485,4e-05,4.65705]
[1776714634952,53.55,76275.43,0.2,0.95486,4e-05,4.65583]
[1776714638500,53.56,76275.89,0.2,0.95487,4e-05,4.65494]
[1776714640994,53.56,76265.41,0.2,0.95449,4e-05,4.68632]
[1776714642001,53.56,76263.52,0.2,0.95442,4e-05,4.69201]
[1776714644015,53.56,76262.13,0.2,0.95436,4e-05,4.69632]
[1776714646029,53.56,76272.34,0.2,0.95473,4e-05,4.66634]
[1776714647036,53.56,76278.3,0.2,0.95495,4e-05,4.64893]
[1776714651064,53.56,76275.35,0.2,0.95483,4e-05,4.65831]
[1776714652074,53.56,76269.21,0.2,0.95461,4e-05,4.67658]
[1776714654085,53.56,76267.61,0.2,0.95455,4e-05,4.68156]
[1776714656099,53.57,76265.65,0.2,0.95447,4e-05,4.6876]
[1776714657106,53.57,76264.15,0.2,0.95442,4e-05,4.69216]
[1776714658113,53.57,76262.42,0.2,0.95435,4e-05,4.69739]
[1776714661140,53.57,76261.99,0.2,0.95433,4e-05,4.69887]
[1776714662377,53.57,76260.92,0.2,0.95429,4e-05,4.70214]
[1776714663414,53.57,76260.21,0.2,0.95427,4e-05,4.70435]
[1776714663151,53.57,76262.22,0.2,0.95434,4e-05,4.69849]
[1776714663983,53.57,76262.22,0.2,0.95434,4e-05,4.69849]
[1776714664158,53.57,76259.98,0.2,0.95426,4e-05,4.70524]
[1776714665165,53.57,76257.91,0.2,0.95418,4e-05,4.71147]
[1776714666172,53.57,76259.79,0.2,0.95425,4e-05,4.70599]
[1776714667039,53.57,76259.79,0.2,0.95425,4e-05,4.70599]
[1776714667385,53.57,76259.79,0.2,0.95425,4e-05,4.70599]
[1776714667993,53.57,76258.95,0.2,0.95421,4e-05,4.70858]
[1776714668341,53.57,76258.95,0.2,0.95421,4e-05,4.70858]
[1776714668386,53.57,76257.22,0.2,0.95415,4e-05,4.7138]
[1776714669193,53.57,76254.69,0.2,0.95406,4e-05,4.7214]
[1776714673221,53.57,76260.96,0.2,0.95428,4e-05,4.70308]
[1776714674229,53.57,76269.78,0.2,0.9546,4e-05,4.6771]
[1776714675236,53.57,76272.47,0.2,0.9547,4e-05,4.66931]
[1776714680282,53.58,76272.46,0.2,0.95469,4e-05,4.67014]
[1776714685317,53.58,76273.52,0.2,0.95472,4e-05,4.66778]
[1776714688338,53.58,76275.05,0.2,0.95477,4e-05,4.66376]
[1776714693372,53.59,76275.88,0.2,0.95482,4e-05,4.65808]
[1776714697901,53.58,76276.22,0.2,0.95484,4e-05,4.65633]
[1776714697976,53.58,76276.22,0.2,0.95484,4e-05,4.65633]
[1776714698408,53.58,76273.69,0.2,0.95476,4e-05,4.66329]
[1776714699415,53.58,76271.78,0.2,0.95469,4e-05,4.6691]
[1776714704455,53.58,76271.83,0.2,0.95468,4e-05,4.66982]
[1776714706469,53.59,76275.76,0.2,0.95482,4e-05,4.65859]
[1776714707476,53.59,76277.24,0.2,0.95487,4e-05,4.65441]
[1776714712511,53.59,76277.3,0.2,0.95487,4e-05,4.65397]
[1776714714525,53.58,76274.71,0.2,0.95479,4e-05,4.66115]
[1776714719560,53.58,76274.14,0.2,0.95476,4e-05,4.663]
[1776714721574,53.58,76275.66,0.2,0.95482,4e-05,4.6585]
[1776714726609,53.58,76274.94,0.2,0.95481,4e-05,4.6593]
[1776714730637,53.58,76276.15,0.2,0.95486,4e-05,4.65487]
[1776714735671,53.57,76278.03,0.2,0.95494,4e-05,4.64829]
[1776714739998,53.57,76278.94,0.2,0.95498,4e-05,4.64502]
[1776714740059,53.57,76279.07,0.2,0.95499,4e-05,4.64445]
[1776714745742,53.56,76282.18,0.2,0.95512,4e-05,4.63416]
[1776714750777,53.56,76281.38,0.2,0.9551,4e-05,4.63563]
[1776714754805,53.56,76277.31,0.2,0.955,4e-05,4.6428]
[1776714759840,53.56,76275.43,0.2,0.95492,4e-05,4.64867]
[1776714761854,53.56,76273.46,0.2,0.95485,4e-05,4.65494]
[1776714766889,53.56,76278.55,0.2,0.95502,4e-05,4.64111]
[1776714769910,53.57,76277.5,0.2,0.95497,4e-05,4.64495]
[1776714774945,53.57,76270.69,0.2,0.95471,4e-05,4.66621]
[1776714775952,53.57,76261.37,0.2,0.95437,4e-05,4.69396]
[1776714776959,53.57,76259.7,0.2,0.9543,4e-05,4.69906]
[1776714781994,53.58,76259.8,0.2,0.9543,4e-05,4.69953]
[1776714783001,53.58,76262.31,0.2,0.95439,4e-05,4.69224]
[1776714784009,53.58,76265.33,0.2,0.9545,4e-05,4.68347]
[1776714785016,53.58,76267.31,0.2,0.95457,4e-05,4.6778]
[1776714787029,53.58,76269.3,0.2,0.95463,4e-05,4.67229]
[1776714790050,53.58,76270.86,0.2,0.95468,4e-05,4.66824]
[1776714791057,53.58,76275.22,0.2,0.95484,4e-05,4.65558]
[1776714792064,53.58,76277.38,0.2,0.95492,4e-05,4.64943]
[1776714797099,53.58,76277.02,0.2,0.95492,4e-05,4.6494]
[1776714802135,53.58,76277.79,0.2,0.95496,4e-05,4.64607]
[1776714807170,53.57,76278.16,0.2,0.95498,4e-05,4.64394]
[1776714808177,53.57,76281.31,0.2,0.9551,4e-05,4.63448]
[1776714811198,53.57,76282.41,0.2,0.95518,4e-05,4.62661]
[1776714816233,53.56,76282.33,0.2,0.95519,4e-05,4.62597]
[1776714821268,53.56,76282.14,0.2,0.95519,4e-05,4.62566]
[1776714823282,53.56,76281.2,0.2,0.95516,4e-05,4.62808]
[1776714826303,53.56,76280.12,0.2,0.95513,4e-05,4.63071]
[1776714829324,53.56,76277.94,0.2,0.95506,4e-05,4.63657]
[1776714830331,53.55,76276.21,0.2,0.955,4e-05,4.64146]
[1776714831338,53.55,76274.5,0.2,0.95494,4e-05,4.64629]
[1776714836376,53.55,76273.37,0.2,0.9549,4e-05,4.64901]
[1776714840404,53.55,76274.49,0.2,0.95496,4e-05,4.64488]
[1776714845439,53.55,76274.49,0.2,0.95495,4e-05,4.64519]
[1776714849467,53.55,76272.41,0.2,0.95486,4e-05,4.65226]
[1776714850473,53.55,76276.29,0.2,0.955,4e-05,4.64107]
[1776714851481,53.55,76279.61,0.2,0.95512,4e-05,4.63113]
[1776714854502,53.55,76280.82,0.2,0.95517,4e-05,4.62707]
[1776714855509,53.55,76276.7,0.2,0.95503,4e-05,4.639]
[1776714857522,53.55,76278.0,0.2,0.95508,4e-05,4.63481]
[1776714860544,53.55,76278.95,0.2,0.95512,4e-05,4.63148]
[1776714865583,53.54,76279.33,0.2,0.95514,4e-05,4.6295]
[1776714870618,53.54,76279.24,0.2,0.95515,4e-05,4.62891]
[1776714875653,53.54,76279.85,0.2,0.95522,4e-05,4.62221]
[1776714878674,53.53,76281.88,0.2,0.9553,4e-05,4.61577]
[1776714879681,53.53,76283.53,0.2,0.95536,4e-05,4.61078]
[1776714886730,53.53,76282.77,0.2,0.95534,4e-05,4.61197]
[1776714890773,53.53,76278.82,0.2,0.95521,4e-05,4.62296]
[1776714891777,53.53,76274.28,0.2,0.95505,4e-05,4.63615]
[1776714892784,53.53,76272.72,0.2,0.95499,4e-05,4.64057]
[1776714893791,53.53,76270.58,0.2,0.95491,4e-05,4.64735]
[1776714897819,53.53,76269.23,0.2,0.95485,4e-05,4.65224]
[1776714900625,53.53,76269.32,0.2,0.95485,4e-05,4.6522]
[1776714900687,53.53,76269.32,0.2,0.95485,4e-05,4.6522]
[1776714900842,53.53,76266.97,0.2,0.95476,4e-05,4.65935]
[1776714901849,53.53,76265.3,0.2,0.9547,4e-05,4.6647]
[1776714906884,53.53,76265.34,0.2,0.95471,4e-05,4.66382]
[1776714907891,53.53,76271.34,0.2,0.95493,4e-05,4.64589]
[1776714908898,53.53,76272.85,0.2,0.95499,4e-05,4.64124]
[1776714910216,53.53,76272.85,0.2,0.95499,4e-05,4.64124]
[1776714910307,53.53,76272.85,0.2,0.95499,4e-05,4.64124]
[1776714910407,53.53,76272.74,0.2,0.95498,4e-05,4.64136]
[1776714911247,53.53,76272.74,0.2,0.95498,4e-05,4.64136]
[1776714914885,53.53,76274.4,0.2,0.95505,4e-05,4.63565]
[1776714915142,53.53,76274.4,0.2,0.95505,4e-05,4.63565]
[1776714915743,53.53,76274.4,0.2,0.95505,4e-05,4.63565]
[1776714916547,53.52,76275.38,0.2,0.95509,4e-05,4.63257]
[1776714916648,53.52,76269.57,0.2,0.95488,4e-05,4.64946]
[1776714917961,53.52,76268.44,0.2,0.95485,4e-05,4.65232]
[1776714918968,53.52,76270.23,0.2,0.95492,4e-05,4.64681]
[1776714921989,53.52,76264.94,0.2,0.95473,4e-05,4.66171]
[1776714929042,53.51,76265.37,0.2,0.95477,4e-05,4.65867]
[1776714936091,53.5,76265.37,0.2,0.95483,4e-05,4.65282]
[1776714945154,53.5,76265.63,0.2,0.95486,4e-05,4.64991]
[1776714950189,53.49,76266.16,0.2,0.9549,4e-05,4.64717]
[1776714955913,53.49,76266.53,0.2,0.95492,4e-05,4.64516]
[1776714956202,53.49,76266.53,0.2,0.95492,4e-05,4.64516]
[1776714956231,53.48,76260.72,0.2,0.95471,4e-05,4.66184]
[1776714957238,53.48,76257.38,0.2,0.9546,4e-05,4.67146]
[1776714958245,53.48,76255.89,0.2,0.95455,4e-05,4.67559]
[1776714962273,53.48,76257.13,0.2,0.9546,4e-05,4.67082]
[1776714967310,53.47,76261.86,0.2,0.95479,4e-05,4.65551]
[1776714968317,53.47,76264.38,0.2,0.95489,4e-05,4.64784]
[1776714973352,53.47,76265.71,0.2,0.95495,4e-05,4.64276]
[1776714976373,53.46,76268.01,0.2,0.95504,4e-05,4.63532]
[1776714977380,53.46,76273.46,0.2,0.95524,4e-05,4.61908]
[1776714978386,53.46,76277.68,0.2,0.95539,4e-05,4.60651]
[1776714980939,53.46,76276.93,0.2,0.95537,4e-05,4.60837]
[1776714981528,53.46,76276.93,0.2,0.95537,4e-05,4.60837]
[1776714981580,53.46,76287.2,0.2,0.95574,4e-05,4.57815]
[1776714981931,53.46,76287.2,0.2,0.95574,4e-05,4.57815]
[1776714982044,53.46,76287.2,0.2,0.95574,4e-05,4.57815]
[1776714982420,53.46,76295.51,0.2,0.95604,4e-05,4.55393]
[1776714983427,53.46,76296.76,0.2,0.95608,4e-05,4.55009]
[1776714984454,53.46,76290.97,0.2,0.95588,4e-05,4.56695]
[1776714985444,53.46,76282.46,0.2,0.95558,4e-05,4.59163]
[1776714986451,53.46,76281.06,0.2,0.95553,4e-05,4.59559]
[1776714991486,53.46,76281.66,0.2,0.95559,4e-05,4.58907]
[1776714993500,53.45,76283.5,0.2,0.95566,4e-05,4.58344]
[1776714994507,53.45,76284.69,0.2,0.95571,4e-05,4.57985]
[1776714995088,53.45,76284.69,0.2,0.95571,4e-05,4.57985]
[1776714995506,53.45,76284.69,0.2,0.95571,4e-05,4.57985]
[1776714995514,53.45,76287.12,0.2,0.95579,4e-05,4.57265]
[1776714996516,53.45,76287.12,0.2,0.95579,4e-05,4.57265]
[1776714996521,53.45,76288.7,0.2,0.95585,4e-05,4.56795]
[1776714996915,53.45,76288.7,0.2,0.95585,4e-05,4.56795]
[1776715002563,53.45,76289.02,0.2,0.95587,4e-05,4.56653]
[1776715008606,53.45,76290.15,0.2,0.95592,4e-05,4.56274]
[1776715009401,53.45,76290.15,0.2,0.95592,4e-05,4.56274]
[1776715009616,53.45,76297.13,0.2,0.95616,4e-05,4.54235]
[1776715010622,53.45,76305.64,0.2,0.95647,4e-05,4.51762]
[1776715011630,53.45,76306.34,0.2,0.95649,4e-05,4.5156]
[1776715013644,53.45,76307.68,0.2,0.95654,4e-05,4.51172]
[1776715014651,53.45,76308.89,0.2,0.95658,4e-05,4.50823]
[1776715015658,53.45,76317.75,0.2,0.95689,3e-05,4.48268]
[1776715016664,53.45,76319.82,0.2,0.95696,3e-05,4.47677]
[1776715017672,53.45,76321.9,0.2,0.95704,3e-05,4.47049]
[1776715018745,53.45,76321.9,0.2,0.95704,3e-05,4.47049]
[1776715018822,53.45,76326.25,0.2,0.95719,3e-05,4.45771]
[1776715019083,53.45,76326.25,0.2,0.95719,3e-05,4.45771]
[1776715019690,53.45,76338.69,0.2,0.95763,3e-05,4.42184]
[1776715020073,53.45,76338.69,0.2,0.95763,3e-05,4.42184]
[1776715020395,53.45,76338.69,0.2,0.95763,3e-05,4.42184]
[1776715020650,53.45,76338.69,0.2,0.95763,3e-05,4.42184]
[1776715020697,53.44,76346.92,0.2,0.95791,3e-05,4.39818]
[1776715021704,53.44,76348.08,0.2,0.95796,3e-05,4.39472]
[1776715023723,53.44,76350.09,0.2,0.95803,3e-05,4.38868]
[1776715024730,53.44,76349.16,0.2,0.958,3e-05,4.39116]
[1776715029765,53.44,76349.29,0.2,0.95801,3e-05,4.38996]
[1776715032786,53.44,76350.3,0.2,0.95805,3e-05,4.38658]
[1776715034831,53.44,76351.02,0.2,0.95808,3e-05,4.38436]
[1776715034871,53.43,76349.89,0.2,0.95804,3e-05,4.38739]
[1776715035811,53.43,76331.16,0.2,0.9574,3e-05,4.44064]
[1776715036818,53.43,76326.43,0.2,0.95724,3e-05,4.45402]
[1776715037825,53.43,76324.38,0.2,0.95717,3e-05,4.45964]
[1776715038832,53.43,76326.59,0.2,0.95725,3e-05,4.45302]
[1776715039839,53.43,76331.93,0.2,0.95744,3e-05,4.43742]
[1776715040846,53.43,76333.35,0.2,0.95749,3e-05,4.43308]
[1776715042860,53.43,76334.34,0.2,0.95753,3e-05,4.42976]
[1776715045881,53.42,76336.77,0.2,0.95762,3e-05,4.4221]
[1776715046064,53.42,76336.77,0.2,0.95762,3e-05,4.4221]
[1776715046888,53.42,76344.72,0.2,0.9579,3e-05,4.3992]
[1776715047895,53.42,76351.28,0.2,0.95813,3e-05,4.38034]
[1776715048902,53.42,76353.82,0.2,0.95822,3e-05,4.37295]
[1776715049909,53.42,76355.47,0.2,0.95827,3e-05,4.36812]
[1776715050916,53.42,76359.47,0.2,0.95841,3e-05,4.35666]
[1776715051923,53.42,76360.71,0.2,0.95849,3e-05,4.34905]
[1776715053937,53.42,76359.59,0.2,0.95846,3e-05,4.35187]
[1776715058974,53.42,76359.42,0.2,0.95846,3e-05,4.35174]
[1776715060988,53.41,76358.09,0.2,0.95842,3e-05,4.35525]
[1776715061995,53.41,76356.33,0.2,0.95836,3e-05,4.36009]
[1776715067030,53.41,76356.65,0.2,0.95838,3e-05,4.35847]
[1776715072066,53.41,76352.61,0.2,0.95825,3e-05,4.36917]
[1776715073073,53.41,76349.08,0.2,0.95813,3e-05,4.37901]
[1776715076095,53.4,76348.13,0.2,0.9581,3e-05,4.38115]
[1776715077103,53.4,76346.61,0.2,0.95805,3e-05,4.38528]
[1776715081002,53.4,76345.81,0.2,0.95803,3e-05,4.38697]
[1776715081131,53.4,76332.56,0.2,0.95758,3e-05,4.42454]
[1776715082137,53.4,76329.33,0.2,0.95747,3e-05,4.43352]
[1776715083145,53.4,76327.04,0.2,0.9574,3e-05,4.43981]
[1776715086165,53.39,76328.17,0.2,0.95744,3e-05,4.43575]
[1776715087618,53.39,76333.25,0.2,0.95762,3e-05,4.42096]
[1776715088179,53.39,76338.37,0.2,0.9578,3e-05,4.40611]
[1776715089394,53.39,76341.11,0.2,0.9579,3e-05,4.39809]
[1776715090212,53.39,76341.11,0.2,0.9579,3e-05,4.39809]
[1776715090215,53.39,76348.95,0.2,0.95817,3e-05,4.37561]
[1776715091201,53.39,76353.61,0.2,0.95833,3e-05,4.36224]
[1776715093215,53.39,76354.44,0.2,0.95836,3e-05,4.35962]
[1776715094221,53.39,76358.17,0.2,0.95849,3e-05,4.34893]
[1776715095229,53.39,76360.19,0.2,0.95856,3e-05,4.34311]
[1776715097243,53.39,76358.61,0.2,0.95851,3e-05,4.34734]
[1776715098250,53.39,76356.39,0.2,0.95844,3e-05,4.3535]
[1776715099257,53.39,76355.35,0.2,0.9584,3e-05,4.35631]
[1776715104292,53.38,76354.95,0.2,0.9584,3e-05,4.35673]
[1776715108319,53.38,76348.82,0.2,0.95819,3e-05,4.37353]
[1776715109326,53.38,76345.41,0.2,0.95808,3e-05,4.38304]
[1776715111658,53.38,76344.92,0.2,0.95807,3e-05,4.38424]
[1776715112348,53.38,76332.47,0.2,0.95768,3e-05,4.41534]
[1776715113354,53.38,76332.06,0.2,0.95767,3e-05,4.41628]
[1776715115369,53.38,76330.79,0.2,0.95762,3e-05,4.41979]
[1776715118390,53.38,76329.42,0.2,0.95757,3e-05,4.42409]
[1776715123466,53.38,76329.56,0.2,0.95757,3e-05,4.4242]
[1776715123536,53.38,76335.47,0.2,0.95777,3e-05,4.40745]
[1776715125440,53.38,76336.75,0.2,0.95781,3e-05,4.40413]
[1776715129468,53.38,76330.54,0.2,0.95759,3e-05,4.42252]
[1776715130994,53.39,76328.66,0.2,0.95752,3e-05,4.42804]
[1776715133496,53.39,76326.38,0.2,0.95744,3e-05,4.43494]
[1776715138531,53.39,76327.13,0.2,0.95746,3e-05,4.4334]
[1776715140545,53.39,76332.21,0.2,0.95763,3e-05,4.41913]
[1776715141708,53.39,76335.23,0.2,0.95773,3e-05,4.41066]
[1776715143566,53.39,76332.4,0.2,0.95763,3e-05,4.41908]
[1776715144573,53.39,76324.61,0.2,0.95736,3e-05,4.44153]
[1776715145580,53.39,76319.37,0.2,0.95718,3e-05,4.45669]
[1776715146587,53.39,76315.82,0.2,0.95705,3e-05,4.46699]
[1776715147594,53.39,76312.61,0.2,0.95694,4e-05,4.47631]
[1776715149608,53.4,76311.56,0.2,0.9569,4e-05,4.47947]
[1776715150615,53.4,76312.79,0.2,0.95694,4e-05,4.47599]
[1776715153636,53.4,76314.0,0.2,0.95698,3e-05,4.47273]
[1776715154892,53.4,76310.36,0.2,0.95685,4e-05,4.48331]
[1776715155650,53.4,76301.46,0.2,0.95654,4e-05,4.5091]
[1776715156657,53.4,76300.87,0.2,0.95652,4e-05,4.51083]
[1776715160685,53.4,76296.72,0.2,0.95637,4e-05,4.52296]
[1776715161692,53.4,76294.99,0.2,0.95631,4e-05,4.52799]
[1776715163706,53.4,76300.22,0.2,0.95649,4e-05,4.51283]
[1776715164713,53.4,76301.41,0.2,0.95654,4e-05,4.50941]
[1776715165720,53.4,76303.38,0.2,0.95661,4e-05,4.50374]
[1776715167735,53.4,76305.12,0.2,0.95667,4e-05,4.4988]
[1776715168786,53.4,76306.96,0.2,0.95673,4e-05,4.49353]
[1776715169768,53.4,76305.71,0.2,0.95668,4e-05,4.49721]
[1776715170775,53.4,76307.27,0.2,0.95674,4e-05,4.49276]
[1776715171782,53.4,76309.33,0.2,0.95685,4e-05,4.48284]
[1776715172789,53.4,76308.01,0.2,0.9568,4e-05,4.48673]
[1776715173796,53.4,76304.87,0.2,0.95669,4e-05,4.49588]
[1776715174803,53.4,76303.32,0.2,0.95663,4e-05,4.50042]
[1776715175810,53.4,76300.97,0.2,0.95655,4e-05,4.50728]
[1776715176817,53.4,76296.46,0.2,0.95639,4e-05,4.5204]
[1776715177824,53.4,76298.18,0.2,0.95645,4e-05,4.51544]
[1776715182859,53.4,76301.8,0.2,0.95658,4e-05,4.50515]
[1776715183866,53.4,76303.81,0.2,0.95665,4e-05,4.49939]
[1776715186886,53.4,76308.29,0.2,0.9568,4e-05,4.48665]
[1776715187894,53.4,76314.65,0.2,0.95702,3e-05,4.46841]
[1776715189909,53.4,76313.24,0.2,0.95697,3e-05,4.47271]
[1776715191924,53.4,76307.28,0.2,0.95676,4e-05,4.49012]
[1776715193938,53.41,76306.1,0.2,0.95671,4e-05,4.49369]
[1776715194945,53.41,76311.5,0.2,0.9569,4e-05,4.47818]
[1776715195952,53.41,76315.25,0.2,0.95703,3e-05,4.46746]
[1776715196960,53.41,76325.62,0.2,0.95739,3e-05,4.43779]
[1776715198065,53.41,76332.41,0.2,0.95763,3e-05,4.41848]
[1776715198975,53.41,76332.01,0.2,0.95761,3e-05,4.41978]
[1776715199982,53.41,76329.11,0.2,0.95751,3e-05,4.4279]
[1776715200989,53.41,76313.72,0.2,0.95698,3e-05,4.4719]
[1776715201996,53.41,76298.78,0.2,0.95645,4e-05,4.51524]
[1776715203007,53.41,76296.26,0.2,0.95636,4e-05,4.52265]
[1776715204012,53.41,76299.08,0.2,0.95646,4e-05,4.5145]
[1776715204444,53.41,76299.08,0.2,0.95646,4e-05,4.5145]
[1776715204502,53.41,76299.08,0.2,0.95646,4e-05,4.5145]
[1776715205017,53.41,76297.93,0.2,0.95642,4e-05,4.51786]
[1776715210052,53.41,76299.31,0.2,0.95647,4e-05,4.51402]
[1776715210466,53.41,76299.31,0.2,0.95647,4e-05,4.51402]
[1776715212443,53.41,76299.47,0.2,0.95647,4e-05,4.51363]
[1776715216094,53.41,76298.12,0.2,0.95642,4e-05,4.51769]
[1776715218105,53.41,76298.56,0.2,0.95644,4e-05,4.51645]
[1776715218349,53.41,76298.56,0.2,0.95644,4e-05,4.51645]
[1776715219300,53.41,76270.31,0.2,0.95543,4e-05,4.59891]
[1776715221101,53.41,76260.66,0.2,0.95508,4e-05,4.6276]
[1776715221134,53.41,76256.21,0.2,0.95491,4e-05,4.64072]
[1776715222141,53.41,76254.87,0.2,0.95487,4e-05,4.64451]
[1776715223148,53.41,76253.2,0.2,0.95481,4e-05,4.64949]
[1776715228183,53.42,76252.94,0.2,0.95478,4e-05,4.65142]
[1776715232211,53.42,76251.72,0.2,0.95476,4e-05,4.65183]
[1776715234225,53.42,76249.06,0.2,0.95466,4e-05,4.66015]
[1776715235231,53.42,76247.2,0.2,0.95459,4e-05,4.66588]
[1776715237246,53.42,76248.94,0.2,0.95465,4e-05,4.66115]
[1776715238977,53.42,76253.13,0.2,0.9548,4e-05,4.64898]
[1776715239571,53.43,76258.87,0.2,0.95501,4e-05,4.63229]
[1776715240268,53.42,76263.64,0.2,0.95518,4e-05,4.61808]
[1776715241273,53.42,76264.86,0.2,0.95523,4e-05,4.61435]
[1776715244295,53.42,76258.8,0.2,0.95501,4e-05,4.63177]
[1776715245302,53.42,76253.5,0.2,0.95482,4e-05,4.64723]
[1776715250571,53.42,76253.24,0.2,0.95481,4e-05,4.64848]
[1776715250642,53.42,76253.24,0.2,0.95481,4e-05,4.64848]
[1776715250742,53.43,76249.71,0.2,0.95467,4e-05,4.65963]
[1776715251345,53.43,76245.04,0.2,0.9545,4e-05,4.67346]
[1776715252352,53.43,76247.96,0.2,0.9546,4e-05,4.66523]
[1776715253948,53.43,76247.96,0.2,0.9546,4e-05,4.66523]
[1776715253981,53.43,76246.87,0.2,0.95456,4e-05,4.66868]
[1776715254272,53.43,76246.87,0.2,0.95456,4e-05,4.66868]
[1776715254404,53.43,76246.87,0.2,0.95456,4e-05,4.66868]
[1776715254419,53.43,76241.72,0.2,0.95437,4e-05,4.68416]
[1776715255374,53.43,76239.87,0.2,0.9543,4e-05,4.68984]
[1776715258395,53.43,76237.95,0.2,0.95422,4e-05,4.69609]
[1776715259402,53.43,76236.86,0.2,0.95418,4e-05,4.69951]
[1776715260559,53.43,76236.86,0.2,0.95418,4e-05,4.69951]
[1776715261007,53.43,76236.86,0.2,0.95418,4e-05,4.69951]
[1776715261043,53.43,76235.64,0.2,0.95413,4e-05,4.70331]
[1776715261896,53.43,76235.64,0.2,0.95413,4e-05,4.70331]
[1776715261993,53.43,76216.35,0.2,0.95341,4e-05,4.76111]
[1776715262602,53.43,76216.35,0.2,0.95341,4e-05,4.76111]
[1776715262704,53.44,76214.25,0.2,0.95333,4e-05,4.76748]
[1776715263540,53.44,76214.25,0.2,0.95333,4e-05,4.76748]
[1776715263687,53.44,76214.25,0.2,0.95333,4e-05,4.76748]
[1776715263788,53.44,76200.77,0.2,0.95282,4e-05,4.80811]
[1776715264438,53.44,76196.27,0.2,0.95265,4e-05,4.82169]
[1776715265445,53.44,76194.57,0.2,0.95259,4e-05,4.82679]
[1776715266452,53.43,76195.97,0.2,0.95264,4e-05,4.8225]
[1776715267570,53.43,76195.97,0.2,0.95264,4e-05,4.8225]
[1776715268466,53.43,76187.36,0.2,0.95232,4e-05,4.8485]
[1776715269523,53.43,76187.36,0.2,0.95232,4e-05,4.8485]
[1776715269615,53.43,76187.36,0.2,0.95232,4e-05,4.8485]
[1776715270117,53.43,76173.39,0.2,0.95179,4e-05,4.89094]
[1776715270483,53.43,76167.37,0.2,0.95155,4e-05,4.90934]
[1776715271489,53.43,76164.01,0.2,0.95143,4e-05,4.91929]
[1776715272496,53.43,76165.49,0.2,0.95149,4e-05,4.91456]
[1776715273354,53.43,76165.49,0.2,0.95149,4e-05,4.91456]
[1776715273503,53.43,76166.35,0.2,0.95152,4e-05,4.91173]
[1776715274510,53.43,76163.94,0.2,0.95143,4e-05,4.91891]
[1776715275517,53.43,76161.31,0.2,0.95133,4e-05,4.92677]
[1776715277531,53.43,76159.7,0.2,0.95128,4e-05,4.93126]
[1776715278538,53.43,76162.22,0.2,0.95138,4e-05,4.92329]
[1776715279545,53.43,76169.32,0.2,0.95165,4e-05,4.90133]
[1776715281558,53.42,76167.57,0.2,0.95159,4e-05,4.9063]
[1776715282566,53.42,76155.08,0.2,0.95111,4e-05,4.94441]
[1776715283573,53.42,76153.81,0.2,0.95107,4e-05,4.94805]
[1776715284581,53.42,76160.03,0.2,0.95131,4e-05,4.92867]
[1776715286595,53.42,76172.8,0.2,0.95181,4e-05,4.8891]
[1776715287606,53.42,76175.56,0.2,0.95192,4e-05,4.88051]
[1776715288450,53.42,76175.56,0.2,0.95192,4e-05,4.88051]
[1776715292641,53.42,76178.43,0.2,0.95207,4e-05,4.86676]
[1776715293648,53.42,76184.23,0.2,0.9523,4e-05,4.84898]
[1776715294655,53.41,76189.11,0.2,0.95248,4e-05,4.83406]
[1776715295662,53.41,76190.52,0.2,0.95254,4e-05,4.8297]
[1776715296675,53.41,76173.81,0.2,0.9519,4e-05,4.88042]
[1776715297678,53.41,76170.65,0.2,0.95178,4e-05,4.88989]
[1776715300699,53.41,76169.28,0.2,0.95174,4e-05,4.89354]
[1776715301543,53.41,76169.28,0.2,0.95174,4e-05,4.89354]
[1776715301706,53.41,76164.58,0.2,0.95156,4e-05,4.90773]
[1776715302713,53.41,76160.44,0.2,0.9514,4e-05,4.9202]
[1776715303720,53.41,76159.15,0.2,0.95135,4e-05,4.92393]
[1776715306741,53.41,76166.37,0.2,0.95164,4e-05,4.9011]
[1776715308135,53.41,76166.37,0.2,0.95164,4e-05,4.9011]
[1776715308191,53.4,76170.52,0.2,0.9518,4e-05,4.88822]
[1776715310196,53.4,76170.67,0.2,0.95181,4e-05,4.88758]
[1776715310211,53.4,76168.92,0.2,0.95175,4e-05,4.89275]
[1776715310768,53.4,76172.92,0.2,0.9519,4e-05,4.88035]
[1776715311776,53.4,76171.56,0.2,0.95185,4e-05,4.88433]
[1776715313790,53.4,76172.77,0.2,0.9519,4e-05,4.88027]
[1776715316019,53.4,76173.67,0.2,0.95194,4e-05,4.87736]
[1776715321846,53.4,76175.18,0.2,0.95201,4e-05,4.87159]
[1776715322853,53.39,76182.08,0.2,0.95228,4e-05,4.85043]
[1776715323860,53.39,76186.68,0.2,0.95245,4e-05,4.83634]
[1776715328895,53.39,76186.85,0.2,0.95247,4e-05,4.8353]
[1776715333930,53.39,76187.26,0.2,0.95249,4e-05,4.83351]
[1776715338965,53.39,76188.09,0.2,0.95253,4e-05,4.83041]
[1776715339971,53.39,76186.9,0.2,0.95248,4e-05,4.8339]
[1776715340979,53.39,76185.41,0.2,0.95243,4e-05,4.8383]
[1776715341986,53.39,76184.37,0.2,0.95239,4e-05,4.84132]
[1776715342993,53.39,76187.28,0.2,0.9525,4e-05,4.83236]
[1776715344000,53.38,76190.38,0.2,0.95262,4e-05,4.82284]
[1776715345007,53.38,76193.75,0.2,0.95275,4e-05,4.81254]
[1776715346014,53.38,76197.89,0.2,0.95291,4e-05,4.79994]
[1776715347021,53.38,76199.66,0.2,0.95298,4e-05,4.79454]
[1776715349035,53.38,76206.32,0.2,0.95323,4e-05,4.77436]
[1776715350042,53.38,76210.07,0.2,0.95337,4e-05,4.76306]
[1776715350583,53.38,76210.07,0.2,0.95337,4e-05,4.76306]
[1776715350682,53.38,76210.07,0.2,0.95337,4e-05,4.76306]
[1776715350718,53.38,76210.07,0.2,0.95337,4e-05,4.76306]
[1776715355099,53.38,76212.29,0.2,0.95349,4e-05,4.75226]
[1776715359127,53.38,76213.53,0.2,0.95353,4e-05,4.74857]
[1776715360134,53.38,76215.12,0.2,0.95359,4e-05,4.74382]
[1776715361140,53.38,76217.93,0.2,0.9537,4e-05,4.73542]
[1776715362148,53.38,76218.95,0.2,0.95374,4e-05,4.7324]
[1776715364162,53.38,76221.05,0.2,0.95381,4e-05,4.7262]
[1776715369197,53.38,76221.19,0.2,0.95381,4e-05,4.72604]
[1776715370204,53.39,76222.8,0.2,0.95387,4e-05,4.72129]
[1776715372217,53.39,76224.58,0.2,0.95394,4e-05,4.7161]
[1776715373225,53.39,76227.65,0.2,0.95405,4e-05,4.707]
[1776715375238,53.39,76229.64,0.2,0.95412,4e-05,4.70124]
[1776715376246,53.39,76231.54,0.2,0.95419,4e-05,4.69568]
[1776715377253,53.39,76232.53,0.2,0.95423,4e-05,4.69284]
[1776715378260,53.39,76234.17,0.2,0.95429,4e-05,4.68807]
[1776715380252,53.39,76234.18,0.2,0.95428,4e-05,4.68816]
[1776715380274,53.39,76236.51,0.2,0.95437,4e-05,4.68136]
[1776715380317,53.39,76236.51,0.2,0.95437,4e-05,4.68136]
[1776715380441,53.39,76236.51,0.2,0.95437,4e-05,4.68136]
[1776715381281,53.39,76241.95,0.2,0.95457,4e-05,4.66534]
[1776715382088,53.39,76241.95,0.2,0.95457,4e-05,4.66534]
[1776715382141,53.39,76241.95,0.2,0.95457,4e-05,4.66534]
[1776715382287,53.39,76249.61,0.2,0.95485,4e-05,4.64281]
[1776715383295,53.39,76254.57,0.2,0.95502,4e-05,4.62833]
[1776715384302,53.39,76256.68,0.2,0.9551,4e-05,4.62231]
[1776715389337,53.4,76257.8,0.2,0.95512,4e-05,4.62017]
[1776715394371,53.4,76257.33,0.2,0.95509,4e-05,4.62295]
[1776715397393,53.4,76259.05,0.2,0.95515,4e-05,4.61857]
[1776715398400,53.41,76261.58,0.2,0.95523,4e-05,4.61137]
[1776715399406,53.41,76263.76,0.2,0.95531,4e-05,4.60521]
[1776715401421,53.41,76270.95,0.2,0.95556,4e-05,4.58464]
[1776715403435,53.41,76273.51,0.2,0.95565,4e-05,4.57774]
[1776715410483,53.42,76273.47,0.2,0.95562,4e-05,4.57999]
[1776715413505,53.42,76274.83,0.2,0.95569,4e-05,4.57284]
[1776715419547,53.43,76273.3,0.2,0.95562,4e-05,4.57914]
[1776715420554,53.43,76271.91,0.2,0.95556,4e-05,4.5835]
[1776715422568,53.43,76268.26,0.2,0.95543,4e-05,4.59477]
[1776715423575,53.44,76260.61,0.2,0.95515,4e-05,4.61751]
[1776715424582,53.44,76258.41,0.2,0.95506,4e-05,4.62422]
[1776715425590,53.44,76259.35,0.2,0.95509,4e-05,4.62167]
[1776715429619,53.44,76262.62,0.2,0.9552,4e-05,4.61296]
[1776715430626,53.44,76266.5,0.2,0.95534,4e-05,4.6018]
[1776715432640,53.44,76269.11,0.2,0.95543,4e-05,4.59467]
[1776715433647,53.45,76275.72,0.2,0.95566,4e-05,4.57559]
[1776715434654,53.45,76277.32,0.2,0.95572,4e-05,4.57121]
[1776715435661,53.45,76274.98,0.2,0.95563,4e-05,4.57836]
[1776715438682,53.45,76277.76,0.2,0.95573,4e-05,4.57026]
[1776715439689,53.45,76279.61,0.2,0.9558,4e-05,4.56474]
[1776715445731,53.45,76279.82,0.2,0.95581,4e-05,4.56345]
[1776715450766,53.44,76278.42,0.2,0.95577,4e-05,4.56697]
[1776715455801,53.44,76277.17,0.2,0.95573,4e-05,4.57]
[1776715459830,53.44,76278.33,0.2,0.95578,4e-05,4.56611]
[1776715461844,53.44,76277.31,0.2,0.95574,4e-05,4.56885]
[1776715463858,53.44,76275.96,0.2,0.9557,4e-05,4.57255]
[1776715467886,53.44,76278.41,0.2,0.95578,4e-05,4.56574]
[1776715468892,53.44,76279.49,0.2,0.95582,4e-05,4.5629]
[1776715471914,53.44,76278.7,0.2,0.95581,4e-05,4.5621]
[1776715476949,53.45,76278.45,0.2,0.95579,4e-05,4.56445]
[1776715482991,53.46,76278.52,0.2,0.95576,4e-05,4.56618]
[1776715488025,53.46,76278.45,0.2,0.95574,4e-05,4.56799]
[1776715494069,53.47,76278.94,0.2,0.95574,4e-05,4.56847]
[1776715497090,53.48,76282.39,0.2,0.95585,4e-05,4.55936]
[1776715500116,53.48,76284.71,0.2,0.95592,4e-05,4.55362]
[1776715505151,53.48,76284.36,0.2,0.95591,4e-05,4.55462]
[1776715512200,53.48,76284.72,0.2,0.95593,4e-05,4.55291]
[1776715515225,53.48,76287.33,0.2,0.95602,4e-05,4.54548]
[1776715515687,53.48,76287.33,0.2,0.95602,4e-05,4.54548]
[1776715516374,53.48,76261.04,0.2,0.95508,4e-05,4.62231]
[1776715517246,53.48,76250.79,0.2,0.9547,4e-05,4.65275]
[1776715518253,53.48,76250.16,0.2,0.95467,4e-05,4.65479]
[1776715519260,53.48,76246.08,0.2,0.95452,4e-05,4.66703]
[1776715520267,53.48,76244.97,0.2,0.95448,4e-05,4.67046]
[1776715522280,53.48,76243.96,0.2,0.95444,4e-05,4.67375]
[1776715527316,53.48,76243.92,0.2,0.95443,4e-05,4.67457]
[1776715532351,53.49,76243.53,0.2,0.95444,4e-05,4.67229]
[1776715533358,53.49,76241.13,0.2,0.95436,4e-05,4.67954]
[1776715537404,53.49,76234.21,0.2,0.95409,4e-05,4.70059]
[1776715538402,53.49,76229.3,0.2,0.95391,4e-05,4.71532]
[1776715539409,53.49,76227.36,0.2,0.95384,4e-05,4.72119]
[1776715544444,53.49,76227.78,0.2,0.95385,4e-05,4.72021]
[1776715549481,53.49,76226.64,0.2,0.95381,4e-05,4.72389]
[1776715550488,53.49,76220.35,0.2,0.95357,4e-05,4.74275]
[1776715551499,53.49,76218.75,0.2,0.95351,4e-05,4.74759]
[1776715555599,53.49,76218.81,0.2,0.95351,4e-05,4.74749]
[1776715556318,53.49,76218.81,0.2,0.95351,4e-05,4.74749]
[1776715556797,53.49,76218.35,0.2,0.95349,4e-05,4.74889]
[1776715556857,53.49,76203.2,0.2,0.95293,4e-05,4.7944]
[1776715557537,53.49,76195.84,0.2,0.95265,4e-05,4.81655]
[1776715558700,53.49,76195.84,0.2,0.95265,4e-05,4.81655]
[1776715558839,53.49,76195.84,0.2,0.95265,4e-05,4.81655]
[1776715558941,53.49,76192.99,0.2,0.95254,4e-05,4.82507]
[1776715560559,53.49,76190.94,0.2,0.95247,4e-05,4.83105]
[1776715564587,53.49,76188.88,0.2,0.95239,4e-05,4.83681]
[1776715566102,53.49,76180.28,0.2,0.95207,4e-05,4.86278]
[1776715567158,53.49,76172.89,0.2,0.95179,4e-05,4.88511]
[1776715567608,53.49,76168.74,0.2,0.95163,4e-05,4.89757]
[1776715573317,53.48,76168.74,0.2,0.95164,4e-05,4.89662]
[1776715573650,53.48,76170.58,0.2,0.95172,4e-05,4.8905]
[1776715575664,53.48,76173.41,0.2,0.95183,4e-05,4.88139]
[1776715576671,53.48,76182.65,0.2,0.95219,4e-05,4.85305]
[1776715577678,53.48,76183.44,0.2,0.95222,4e-05,4.85047]
[1776715579692,53.48,76184.71,0.2,0.95228,4e-05,4.84626]
[1776715581915,53.48,76183.21,0.2,0.95222,4e-05,4.85048]
[1776715582715,53.48,76181.5,0.2,0.95216,4e-05,4.85549]
[1776715586743,53.47,76182.89,0.2,0.95222,4e-05,4.85053]
[1776715590771,53.47,76185.65,0.2,0.95234,4e-05,4.84146]
[1776715596813,53.47,76186.17,0.2,0.9524,4e-05,4.8348]
[1776715600841,53.46,76185.03,0.2,0.95237,4e-05,4.8377]
[1776715602855,53.46,76186.03,0.2,0.95241,4e-05,4.83439]
[1776715604375,53.46,76187.93,0.2,0.95248,4e-05,4.8285]
[1776715605876,53.46,76194.73,0.2,0.95274,4e-05,4.8077]
[1776715606883,53.46,76202.73,0.2,0.95305,4e-05,4.78349]
[1776715609904,53.46,76204.12,0.2,0.9531,4e-05,4.77918]
[1776715610912,53.46,76207.4,0.2,0.95322,4e-05,4.76928]
[1776715611919,53.46,76208.65,0.2,0.95327,4e-05,4.76551]
[1776715612926,53.46,76203.76,0.2,0.95309,4e-05,4.78019]
[1776715613932,53.46,76205.26,0.2,0.95314,4e-05,4.77563]
[1776715615550,53.46,76209.07,0.2,0.95329,4e-05,4.76415]
[1776715616955,53.46,76233.06,0.2,0.95418,4e-05,4.69245]
[1776715617962,53.46,76234.45,0.2,0.95423,4e-05,4.68842]
[1776715620050,53.46,76234.67,0.2,0.95424,4e-05,4.68788]
[1776715620115,53.46,76235.19,0.2,0.95425,4e-05,4.68645]
[1776715622325,53.46,76235.24,0.2,0.95425,4e-05,4.68642]
[1776715625016,53.46,76236.32,0.2,0.95429,4e-05,4.68366]
[1776715630051,53.47,76236.73,0.2,0.9543,4e-05,4.68306]
[1776715635086,53.47,76236.23,0.2,0.95427,4e-05,4.68518]
[1776715637308,53.47,76235.93,0.2,0.95426,4e-05,4.6862]
[1776715637409,53.47,76232.04,0.2,0.95411,4e-05,4.6979]
[1776715638108,53.47,76226.18,0.2,0.95389,4e-05,4.71546]
[1776715639115,53.47,76233.52,0.2,0.95416,4e-05,4.69369]
[1776715640122,53.47,76235.75,0.2,0.95425,4e-05,4.68718]
[1776715642447,53.47,76236.07,0.2,0.95426,4e-05,4.68637]
[1776715644264,53.47,76237.69,0.2,0.95431,4e-05,4.68196]
[1776715645157,53.47,76261.6,0.2,0.95518,4e-05,4.61149]
[1776715646191,53.47,76261.6,0.2,0.95518,4e-05,4.61149]
[1776715646271,53.47,76261.6,0.2,0.95518,4e-05,4.61149]
[1776715646338,53.47,76261.6,0.2,0.95518,4e-05,4.61149]
[1776715646360,53.47,76301.79,0.2,0.95662,4e-05,4.49421]
[1776715647547,53.47,76301.79,0.2,0.95662,4e-05,4.49421]
[1776715647171,53.47,76305.14,0.2,0.95674,4e-05,4.48455]
[1776715648178,53.47,76304.99,0.2,0.95673,4e-05,4.48501]
[1776715648819,53.47,76304.99,0.2,0.95673,4e-05,4.48501]
[1776715651089,53.47,76303.69,0.2,0.95668,4e-05,4.4888]
[1776715651099,53.47,76303.69,0.2,0.95668,4e-05,4.4888]
[1776715651208,53.47,76303.69,0.2,0.95668,4e-05,4.4888]
[1776715651246,53.47,76303.43,0.2,0.95671,4e-05,4.48553]
[1776715652052,53.47,76303.43,0.2,0.95671,4e-05,4.48553]
[1776715652106,53.47,76303.43,0.2,0.95671,4e-05,4.48553]
[1776715652110,53.47,76303.43,0.2,0.95671,4e-05,4.48553]
[1776715652172,53.47,76303.43,0.2,0.95671,4e-05,4.48553]
[1776715652210,53.47,76303.43,0.2,0.95671,4e-05,4.48553]
[1776715652273,53.47,76303.46,0.2,0.95671,4e-05,4.48546]
[1776715655226,53.47,76298.46,0.2,0.95653,4e-05,4.49996]
[1776715656131,53.47,76298.46,0.2,0.95653,4e-05,4.49996]
[1776715656207,53.47,76298.46,0.2,0.95653,4e-05,4.49996]
[1776715656264,53.47,76298.46,0.2,0.95653,4e-05,4.49996]
[1776715656317,53.47,76298.46,0.2,0.95653,4e-05,4.49996]
[1776715656441,53.47,76298.46,0.2,0.95653,4e-05,4.49996]
[1776715656537,53.47,76298.97,0.2,0.95655,4e-05,4.49849]
[1776715660687,53.47,76299.19,0.2,0.95656,4e-05,4.49789]
[1776715660752,53.47,76299.19,0.2,0.95656,4e-05,4.49789]
[1776715660756,53.47,76299.19,0.2,0.95656,4e-05,4.49789]
[1776715660913,53.47,76299.19,0.2,0.95656,4e-05,4.49789]
[1776715660963,53.47,76299.19,0.2,0.95656,4e-05,4.49789]
[1776715661510,53.47,76299.19,0.2,0.95656,4e-05,4.49789]
[1776715661578,53.47,76299.19,0.2,0.95656,4e-05,4.49789]
[1776715661588,53.47,76295.5,0.2,0.95643,4e-05,4.50858]
[1776715661700,53.47,76295.5,0.2,0.95643,4e-05,4.50858]
[1776715661730,53.47,76295.5,0.2,0.95643,4e-05,4.50858]
[1776715661950,53.47,76295.5,0.2,0.95643,4e-05,4.50858]
[1776715661995,53.47,76295.5,0.2,0.95643,4e-05,4.50858]
[1776715662205,53.47,76295.5,0.2,0.95643,4e-05,4.50858]
[1776715662235,53.47,76295.5,0.2,0.95643,4e-05,4.50858]
[1776715662450,53.47,76295.5,0.2,0.95643,4e-05,4.50858]
[1776715664331,53.47,76294.52,0.2,0.9564,4e-05,4.51139]
[1776715664444,53.47,76294.52,0.2,0.9564,4e-05,4.51139]
[1776715664497,53.47,76294.52,0.2,0.9564,4e-05,4.51139]
[1776715664538,53.47,76294.58,0.2,0.9564,4e-05,4.51121]
[1776715664703,53.47,76294.58,0.2,0.9564,4e-05,4.51121]
[1776715666709,53.47,76293.95,0.2,0.95638,4e-05,4.51301]
[1776715666945,53.47,76293.95,0.2,0.95638,4e-05,4.51301]
[1776715666990,53.47,76293.95,0.2,0.95638,4e-05,4.51301]
[1776715667191,53.47,76293.95,0.2,0.95638,4e-05,4.51301]
[1776715667207,53.47,76293.95,0.2,0.95638,4e-05,4.513]
[1776715671574,53.47,76293.84,0.2,0.95637,4e-05,4.51328]
[1776715671655,53.47,76293.84,0.2,0.95637,4e-05,4.51328]
[1776715671698,53.47,76293.84,0.2,0.95637,4e-05,4.51328]
[1776715671708,53.47,76293.84,0.2,0.95637,4e-05,4.51328]
[1776715672224,53.47,76293.84,0.2,0.95637,4e-05,4.51328]
[1776715672357,53.47,76293.84,0.2,0.95637,4e-05,4.51328]
[1776715672438,53.47,76293.84,0.2,0.95637,4e-05,4.51328]
[1776715672598,53.47,76293.84,0.2,0.95637,4e-05,4.51328]
[1776715672441,53.47,76294.13,0.2,0.95638,4e-05,4.51241]
[1776715675123,53.47,76294.48,0.2,0.9564,4e-05,4.51138]
[1776715675214,53.47,76294.48,0.2,0.9564,4e-05,4.51138]
[1776715675268,53.47,76294.48,0.2,0.9564,4e-05,4.51138]
[1776715675397,53.47,76294.48,0.2,0.9564,4e-05,4.51138]
[1776715675442,53.47,76294.48,0.2,0.9564,4e-05,4.51138]
[1776715675457,53.47,76294.48,0.2,0.9564,4e-05,4.51138]
[1776715675546,53.47,76294.48,0.2,0.9564,4e-05,4.51138]
[1776715675613,53.47,76294.48,0.2,0.9564,4e-05,4.51138]
[1776715675695,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715675720,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715675729,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715675914,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715675958,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715675991,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715676208,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715676272,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715676413,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715676453,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715676466,53.47,76296.16,0.2,0.95645,4e-05,4.5065]
[1776715676470,53.47,76297.87,0.2,0.95652,4e-05,4.50155]
[1776715678047,53.47,76297.86,0.2,0.95651,4e-05,4.50159]
[1776715678202,53.47,76297.86,0.2,0.95651,4e-05,4.50159]
[1776715678259,53.47,76297.86,0.2,0.95651,4e-05,4.50159]
[1776715678441,53.47,76297.86,0.2,0.95651,4e-05,4.50159]
[1776715678524,53.47,76297.93,0.2,0.95652,4e-05,4.50139]
[1776715679597,53.47,76297.93,0.2,0.95652,4e-05,4.50139]
[1776715679705,53.47,76297.98,0.2,0.95652,4e-05,4.50125]
[1776715679911,53.47,76297.98,0.2,0.95652,4e-05,4.50125]
[1776715679919,53.47,76297.98,0.2,0.95652,4e-05,4.50125]
[1776715679954,53.47,76297.98,0.2,0.95652,4e-05,4.50125]
[1776715679971,53.47,76297.98,0.2,0.95652,4e-05,4.50125]
[1776715680209,53.47,76297.98,0.2,0.95652,4e-05,4.50125]
[1776715680323,53.47,76297.98,0.2,0.95652,4e-05,4.50125]
[1776715680470,53.47,76297.98,0.2,0.95652,4e-05,4.50125]
[1776715680567,53.47,76302.76,0.2,0.95669,4e-05,4.48744]
[1776715680925,53.47,76302.76,0.2,0.95669,4e-05,4.48744]
[1776715680956,53.47,76302.76,0.2,0.95669,4e-05,4.48744]
[1776715680990,53.47,76302.76,0.2,0.95669,4e-05,4.48744]
[1776715681083,53.47,76302.76,0.2,0.95669,4e-05,4.48744]
[1776715681199,53.47,76302.76,0.2,0.95669,4e-05,4.48744]
[1776715681409,53.47,76306.1,0.2,0.9568,4e-05,4.47784]
[1776715683254,53.47,76306.91,0.2,0.95683,4e-05,4.47555]
[1776715683383,53.47,76306.91,0.2,0.95683,4e-05,4.47555]
[1776715683450,53.47,76306.91,0.2,0.95683,4e-05,4.47555]
[1776715683568,53.47,76306.91,0.2,0.95683,4e-05,4.47555]
[1776715683622,53.47,76307.79,0.2,0.95686,4e-05,4.47306]
[1776715684431,53.47,76310.98,0.2,0.95697,4e-05,4.46393]
[1776715684962,53.47,76310.98,0.2,0.95697,4e-05,4.46393]
[1776715685109,53.47,76310.98,0.2,0.95697,4e-05,4.46393]
[1776715685196,53.47,76310.98,0.2,0.95697,4e-05,4.46393]
[1776715685218,53.47,76310.98,0.2,0.95697,4e-05,4.46393]
[1776715685277,53.47,76310.98,0.2,0.95697,4e-05,4.46393]
[1776715685456,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715685697,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715685852,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715685852,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715685876,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715685955,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715685986,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715686053,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715686060,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715686116,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715686195,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715686305,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715686314,53.47,76314.47,0.2,0.9571,3e-05,4.45397]
[1776715686462,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715686660,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715686711,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715686834,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715687125,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715687300,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715687372,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715687426,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715687451,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715687597,53.47,76321.18,0.2,0.95733,3e-05,4.43481]
[1776715687469,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715687650,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715687715,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715687830,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715687900,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715687952,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715688081,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715688305,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715688424,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715688444,53.48,76329.66,0.2,0.95762,3e-05,4.41069]
[1776715688476,53.48,76330.77,0.2,0.95766,3e-05,4.40768]
[1776715688671,53.48,76330.77,0.2,0.95766,3e-05,4.40768]
[1776715688723,53.48,76330.77,0.2,0.95766,3e-05,4.40768]
[1776715688815,53.48,76330.77,0.2,0.95766,3e-05,4.40768]
[1776715688944,53.48,76330.77,0.2,0.95766,3e-05,4.40768]
[1776715689098,53.48,76330.77,0.2,0.95766,3e-05,4.40768]
[1776715689146,53.48,76330.77,0.2,0.95766,3e-05,4.40768]
[1776715689196,53.48,76330.77,0.2,0.95766,3e-05,4.40768]
[1776715689482,53.48,76330.88,0.2,0.95766,3e-05,4.40752]
[1776715691262,53.48,76331.7,0.2,0.95769,3e-05,4.40498]
[1776715691267,53.48,76331.7,0.2,0.95769,3e-05,4.40498]
[1776715691335,53.48,76331.7,0.2,0.95769,3e-05,4.40498]
[1776715691436,53.48,76331.7,0.2,0.95769,3e-05,4.40498]
[1776715691540,53.48,76331.7,0.2,0.95769,3e-05,4.40498]
[1776715691546,53.48,76331.7,0.2,0.95769,3e-05,4.40498]
[1776715691497,53.47,76331.85,0.2,0.9577,3e-05,4.40434]
[1776715691694,53.47,76331.85,0.2,0.9577,3e-05,4.40434]
[1776715691819,53.47,76331.85,0.2,0.9577,3e-05,4.40434]
[1776715691912,53.47,76331.85,0.2,0.9577,3e-05,4.40434]
[1776715691927,53.47,76331.85,0.2,0.9577,3e-05,4.40434]
[1776715691943,53.47,76331.85,0.2,0.9577,3e-05,4.40434]
[1776715692504,53.47,76333.67,0.2,0.95776,3e-05,4.39896]
[1776715693684,53.47,76335.41,0.2,0.95783,3e-05,4.3938]
[1776715693837,53.47,76335.41,0.2,0.95783,3e-05,4.3938]
[1776715693889,53.47,76335.41,0.2,0.95783,3e-05,4.3938]
[1776715693940,53.47,76335.41,0.2,0.95783,3e-05,4.3938]
[1776715694209,53.47,76335.41,0.2,0.95783,3e-05,4.3938]
[1776715694261,53.47,76335.41,0.2,0.95783,3e-05,4.3938]
[1776715694518,53.47,76335.66,0.2,0.95784,3e-05,4.39289]
[1776715695329,53.47,76335.66,0.2,0.95784,3e-05,4.39289]
[1776715695337,53.47,76335.66,0.2,0.95784,3e-05,4.39289]
[1776715695339,53.47,76335.66,0.2,0.95784,3e-05,4.39289]
[1776715695440,53.47,76335.66,0.2,0.95784,3e-05,4.39289]
[1776715696662,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715696715,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715696998,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715697056,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715697214,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715697223,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715697351,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715697456,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715697516,53.47,76334.86,0.2,0.95781,3e-05,4.3948]
[1776715697540,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715697698,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715697968,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715698033,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715698116,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715698202,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715698253,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715698361,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715698470,53.47,76329.99,0.2,0.95765,3e-05,4.4085]
[1776715698546,53.47,76330.13,0.2,0.95765,3e-05,4.40792]
[1776715698951,53.47,76330.13,0.2,0.95765,3e-05,4.40792]
[1776715699062,53.47,76330.13,0.2,0.95765,3e-05,4.40792]
[1776715699186,53.47,76330.13,0.2,0.95765,3e-05,4.40792]
[1776715699239,53.47,76330.13,0.2,0.95765,3e-05,4.40792]
[1776715699554,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715699940,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700073,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700118,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700192,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700194,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700199,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700441,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700489,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700593,53.47,76330.1,0.2,0.95766,3e-05,4.4078]
[1776715700561,53.47,76328.93,0.2,0.95762,3e-05,4.41094]
[1776715700698,53.47,76328.93,0.2,0.95762,3e-05,4.41094]
[1776715700703,53.47,76328.93,0.2,0.95762,3e-05,4.41094]
[1776715700738,53.47,76328.93,0.2,0.95762,3e-05,4.41094]
[1776715700943,53.47,76328.93,0.2,0.95762,3e-05,4.41094]
[1776715701568,53.47,76328.81,0.2,0.95762,3e-05,4.41108]
[1776715702575,53.47,76327.77,0.2,0.95758,3e-05,4.41384]
[1776715704405,53.46,76327.56,0.2,0.95758,3e-05,4.41424]
[1776715704443,53.46,76327.56,0.2,0.95758,3e-05,4.41424]
[1776715704716,53.46,76328.24,0.2,0.9576,3e-05,4.41209]
[1776715705416,53.46,76328.24,0.2,0.9576,3e-05,4.41209]
[1776715705431,53.46,76328.24,0.2,0.9576,3e-05,4.41209]
[1776715705456,53.46,76328.24,0.2,0.9576,3e-05,4.41209]
[1776715705596,53.46,76326.63,0.2,0.95755,3e-05,4.41649]
[1776715705747,53.46,76326.63,0.2,0.95755,3e-05,4.41649]
[1776715706212,53.46,76326.63,0.2,0.95755,3e-05,4.41649]
[1776715706322,53.46,76326.63,0.2,0.95755,3e-05,4.41649]
[1776715706445,53.46,76326.63,0.2,0.95755,3e-05,4.41649]
[1776715706460,53.46,76326.63,0.2,0.95755,3e-05,4.41649]
[1776715706628,53.46,76326.63,0.2,0.95755,3e-05,4.41649]
[1776715706687,53.46,76326.76,0.2,0.95756,3e-05,4.41591]
[1776715706711,53.46,76326.76,0.2,0.95756,3e-05,4.41591]
[1776715707105,53.46,76326.76,0.2,0.95756,3e-05,4.41591]
[1776715707610,53.46,76328.52,0.2,0.95762,3e-05,4.41068]
[1776715708947,53.46,76329.13,0.2,0.95764,3e-05,4.40874]
[1776715709194,53.46,76329.13,0.2,0.95764,3e-05,4.40874]
[1776715709345,53.46,76329.13,0.2,0.95764,3e-05,4.40874]
[1776715709397,53.46,76329.13,0.2,0.95764,3e-05,4.40874]
[1776715709441,53.46,76329.13,0.2,0.95764,3e-05,4.40874]
[1776715709691,53.46,76328.41,0.2,0.95762,3e-05,4.41059]
[1776715709942,53.46,76328.41,0.2,0.95762,3e-05,4.41059]
[1776715709956,53.46,76328.41,0.2,0.95762,3e-05,4.41059]
[1776715710190,53.46,76328.41,0.2,0.95762,3e-05,4.41059]
[1776715710440,53.46,76328.41,0.2,0.95762,3e-05,4.41059]
[1776715710696,53.46,76328.14,0.2,0.95761,3e-05,4.41117]
[1776715710748,53.46,76328.14,0.2,0.95761,3e-05,4.41117]
[1776715710942,53.46,76328.14,0.2,0.95761,3e-05,4.41117]
[1776715711190,53.46,76328.14,0.2,0.95761,3e-05,4.41117]
[1776715711547,53.46,76328.14,0.2,0.95761,3e-05,4.41117]
[1776715711597,53.46,76328.14,0.2,0.95761,3e-05,4.41117]
[1776715711691,53.46,76328.0,0.2,0.95765,3e-05,4.40737]
[1776715711937,53.46,76328.0,0.2,0.95765,3e-05,4.40737]
[1776715711958,53.46,76328.0,0.2,0.95765,3e-05,4.40737]
[1776715712010,53.46,76328.0,0.2,0.95765,3e-05,4.40737]
[1776715712190,53.46,76328.0,0.2,0.95765,3e-05,4.40737]
[1776715712435,53.46,76328.0,0.2,0.95765,3e-05,4.40737]
[1776715712827,53.46,76327.9,0.2,0.95765,3e-05,4.40746]
[1776715712879,53.46,76327.9,0.2,0.95765,3e-05,4.40746]
[1776715712940,53.46,76327.9,0.2,0.95765,3e-05,4.40746]
[1776715713196,53.46,76327.9,0.2,0.95765,3e-05,4.40746]
[1776715713441,53.46,76327.9,0.2,0.95765,3e-05,4.40746]
[1776715713487,53.46,76327.9,0.2,0.95765,3e-05,4.40746]
[1776715713642,53.46,76327.9,0.2,0.95765,3e-05,4.40746]
[1776715713691,53.46,76328.08,0.2,0.95765,3e-05,4.40676]
[1776715713838,53.46,76328.08,0.2,0.95765,3e-05,4.40676]
[1776715714995,53.46,76328.18,0.2,0.95766,3e-05,4.40628]
[1776715715107,53.46,76328.18,0.2,0.95766,3e-05,4.40628]
[1776715715248,53.46,76328.18,0.2,0.95766,3e-05,4.40628]
[1776715715441,53.46,76328.18,0.2,0.95766,3e-05,4.40628]
[1776715715486,53.46,76328.18,0.2,0.95766,3e-05,4.40628]
[1776715715668,53.46,76324.19,0.2,0.95752,3e-05,4.41749]
[1776715716949,53.46,76324.19,0.2,0.95752,3e-05,4.41749]
[1776715717059,53.46,76324.19,0.2,0.95752,3e-05,4.41749]
[1776715717075,53.46,76324.19,0.2,0.95752,3e-05,4.41749]
[1776715717200,53.46,76324.19,0.2,0.95752,3e-05,4.41749]
[1776715717444,53.46,76324.19,0.2,0.95752,3e-05,4.41749]
[1776715717678,53.45,76324.06,0.2,0.95752,3e-05,4.41747]
[1776715717702,53.45,76324.06,0.2,0.95752,3e-05,4.41747]
[1776715717730,53.45,76324.06,0.2,0.95752,3e-05,4.41747]
[1776715717768,53.45,76324.06,0.2,0.95752,3e-05,4.41747]
[1776715723722,53.45,76323.69,0.2,0.95751,3e-05,4.41891]
[1776715728760,53.46,76323.19,0.2,0.95748,3e-05,4.42113]
[1776715729774,53.46,76324.71,0.2,0.95753,3e-05,4.41694]
[1776715730780,53.46,76330.31,0.2,0.95773,3e-05,4.40076]
[1776715732083,53.46,76334.37,0.2,0.95787,3e-05,4.38902]
[1776715736822,53.45,76332.98,0.2,0.95783,3e-05,4.39221]
[1776715737828,53.45,76330.74,0.2,0.95775,3e-05,4.39879]
[1776715740382,53.46,76330.03,0.2,0.95772,3e-05,4.401]
[1776715740629,53.46,76330.03,0.2,0.95772,3e-05,4.401]
[1776715740850,53.46,76321.04,0.2,0.95741,3e-05,4.42686]
[1776715741861,53.46,76314.88,0.2,0.95719,3e-05,4.4447]
[1776715742866,53.46,76314.77,0.2,0.95719,3e-05,4.44527]
[1776715744215,53.46,76314.77,0.2,0.95719,3e-05,4.44527]
[1776715744394,53.46,76314.77,0.2,0.95719,3e-05,4.44527]
[1776715744496,53.46,76314.74,0.2,0.95718,3e-05,4.44547]
[1776715748910,53.46,76313.68,0.2,0.95714,3e-05,4.44909]
[1776715750924,53.46,76312.47,0.2,0.9571,3e-05,4.45279]
[1776715755959,53.46,76312.72,0.2,0.9571,3e-05,4.45263]
[1776715760994,53.47,76311.25,0.2,0.95704,3e-05,4.45741]
[1776715762091,53.47,76310.18,0.2,0.957,4e-05,4.4606]
[1776715765025,53.47,76307.59,0.2,0.95691,4e-05,4.46836]
[1776715769054,53.47,76310.76,0.2,0.95701,3e-05,4.45962]
[1776715774089,53.47,76311.09,0.2,0.95705,3e-05,4.45522]
[1776715778118,53.47,76316.13,0.2,0.95722,3e-05,4.44124]
[1776715779540,53.48,76318.28,0.2,0.9573,3e-05,4.43522]
[1776715781138,53.48,76319.34,0.2,0.95733,3e-05,4.43249]
[1776715786174,53.48,76316.12,0.2,0.95721,3e-05,4.44246]
[1776715786962,53.48,76316.12,0.2,0.95721,3e-05,4.44246]
[1776715787397,53.48,76316.12,0.2,0.95721,3e-05,4.44246]
[1776715787398,53.48,76304.78,0.2,0.95681,4e-05,4.47519]
[1776715788189,53.48,76294.23,0.2,0.95644,4e-05,4.50574]
[1776715789195,53.48,76293.49,0.2,0.95641,4e-05,4.5079]
[1776715791210,53.48,76288.66,0.2,0.95624,4e-05,4.52194]
[1776715792218,53.48,76286.93,0.2,0.95617,4e-05,4.52739]
[1776715793224,53.48,76282.29,0.2,0.956,4e-05,4.5413]
[1776715794230,53.49,76279.0,0.2,0.95588,4e-05,4.55127]
[1776715795413,53.49,76279.0,0.2,0.95588,4e-05,4.55127]
[1776715795493,53.49,76283.63,0.2,0.95604,4e-05,4.53817]
[1776715795762,53.49,76283.63,0.2,0.95604,4e-05,4.53817]
[1776715796245,53.49,76287.42,0.2,0.95617,4e-05,4.52756]
[1776715798259,53.49,76290.15,0.2,0.95626,4e-05,4.52046]
[1776715799265,53.49,76291.66,0.2,0.95631,4e-05,4.51607]
[1776715800508,53.49,76291.66,0.2,0.95631,4e-05,4.51607]
[1776715801026,53.49,76292.37,0.2,0.95634,4e-05,4.514]
[1776715801280,53.49,76298.04,0.2,0.95654,4e-05,4.49759]
[1776715803294,53.49,76296.57,0.2,0.95649,4e-05,4.50188]
[1776715804301,53.49,76301.51,0.2,0.95666,4e-05,4.48762]
[1776715806315,53.49,76308.34,0.2,0.9569,4e-05,4.468]
[1776715807321,53.49,76310.93,0.2,0.95699,4e-05,4.46061]
[1776715808329,53.49,76309.7,0.2,0.95695,4e-05,4.46422]
[1776715813364,53.49,76309.71,0.2,0.95694,4e-05,4.46453]
[1776715815378,53.5,76312.13,0.2,0.95702,3e-05,4.45771]
[1776715818399,53.5,76310.73,0.2,0.95697,4e-05,4.46198]
[1776715823434,53.5,76310.72,0.2,0.95697,4e-05,4.46239]
[1776715828470,53.5,76311.05,0.2,0.95697,4e-05,4.46184]
[1776715830504,53.5,76314.1,0.2,0.95708,3e-05,4.45325]
[1776715833525,53.5,76315.47,0.2,0.95716,3e-05,4.4456]
[1776715838560,53.5,76315.39,0.2,0.95715,3e-05,4.44641]
[1776715843594,53.51,76314.49,0.2,0.95711,3e-05,4.44956]
[1776715848630,53.51,76313.98,0.2,0.95709,3e-05,4.45158]
[1776715853665,53.51,76313.35,0.2,0.95706,3e-05,4.45394]
[1776715854672,53.51,76307.63,0.2,0.95686,4e-05,4.47049]
[1776715855678,53.51,76306.06,0.2,0.9568,4e-05,4.47509]
[1776715860714,53.51,76307.58,0.2,0.95685,4e-05,4.47112]
[1776715865749,53.52,76307.54,0.2,0.95684,4e-05,4.47169]
[1776715868770,53.52,76306.0,0.2,0.95678,4e-05,4.47641]
[1776715874812,53.52,76305.73,0.2,0.95677,4e-05,4.47773]
[1776715878840,53.52,76306.78,0.2,0.9568,4e-05,4.47509]
[1776715883875,53.52,76306.58,0.2,0.95679,4e-05,4.47617]
[1776715886897,53.52,76304.85,0.2,0.95672,4e-05,4.48147]
[1776715889918,53.52,76306.14,0.2,0.95676,4e-05,4.47804]
[1776715890925,53.53,76307.68,0.2,0.95682,4e-05,4.47371]
[1776715891932,53.53,76310.34,0.2,0.95695,4e-05,4.46212]
[1776715892939,53.53,76311.77,0.2,0.95699,3e-05,4.45813]
[1776715896289,53.53,76312.31,0.2,0.95701,3e-05,4.45684]
[1776715896394,53.53,76313.61,0.2,0.95705,3e-05,4.45338]
[1776715896968,53.53,76327.2,0.2,0.95753,3e-05,4.41449]
[1776715897975,53.53,76334.22,0.2,0.95777,3e-05,4.39447]
[1776715900996,53.53,76333.24,0.2,0.95774,3e-05,4.39687]
[1776715905634,53.52,76334.52,0.2,0.95779,3e-05,4.39269]
[1776715906032,53.52,76339.73,0.2,0.95797,3e-05,4.37775]
[1776715907039,53.52,76340.96,0.2,0.95801,3e-05,4.37415]
[1776715911069,53.52,76347.36,0.2,0.95824,3e-05,4.3556]
[1776715912076,53.52,76352.61,0.2,0.95842,3e-05,4.34068]
[1776715913082,53.52,76355.52,0.2,0.95852,3e-05,4.33242]
[1776715914545,53.52,76357.09,0.2,0.95857,3e-05,4.32795]
[1776715917111,53.52,76356.04,0.2,0.95854,3e-05,4.33078]
[1776715922146,53.52,76358.23,0.2,0.95861,3e-05,4.32437]
[1776715925167,53.52,76356.37,0.2,0.95855,3e-05,4.32946]
[1776715932219,53.52,76355.95,0.2,0.95854,3e-05,4.33021]
[1776715934233,53.52,76357.11,0.2,0.95858,3e-05,4.32681]
[1776715936878,53.52,76359.63,0.2,0.95867,3e-05,4.31959]
[1776715938261,53.52,76360.56,0.2,0.9587,3e-05,4.31688]
[1776715943302,53.51,76359.95,0.2,0.95869,3e-05,4.31832]
[1776715948340,53.51,76360.32,0.2,0.9587,3e-05,4.31698]
[1776715953375,53.51,76360.3,0.2,0.95874,3e-05,4.31276]
[1776715958410,53.51,76360.5,0.2,0.95875,3e-05,4.31191]
[1776715963445,53.51,76360.75,0.2,0.95876,3e-05,4.31091]
[1776715968480,53.51,76360.93,0.2,0.95877,3e-05,4.31009]
[1776715974522,53.51,76360.46,0.2,0.95876,3e-05,4.31103]
[1776715977543,53.51,76355.51,0.2,0.9586,3e-05,4.32476]
[1776715978550,53.51,76354.2,0.2,0.95855,3e-05,4.32836]
[1776715983585,53.5,76354.06,0.2,0.95855,3e-05,4.32829]
[1776715984592,53.5,76355.47,0.2,0.9586,3e-05,4.32423]
[1776715985599,53.5,76356.97,0.2,0.95865,3e-05,4.31992]
[1776715988620,53.5,76359.6,0.2,0.95875,3e-05,4.31229]
[1776715989627,53.5,76361.08,0.2,0.9588,3e-05,4.30807]
[1776715990634,53.5,76371.48,0.2,0.95915,3e-05,4.27886]
[1776715991641,53.5,76374.08,0.2,0.95924,3e-05,4.27158]
[1776715992402,53.5,76374.08,0.2,0.95924,3e-05,4.27158]
[1776715992595,53.5,76374.08,0.2,0.95924,3e-05,4.27158]
[1776715992710,53.5,76374.08,0.2,0.95924,3e-05,4.27158]
[1776715992762,53.5,76374.08,0.2,0.95924,3e-05,4.27158]
[1776715992803,53.5,76384.04,0.2,0.95957,3e-05,4.24382]
[1776715993915,53.5,76384.04,0.2,0.95957,3e-05,4.24382]
[1776715993930,53.5,76384.04,0.2,0.95957,3e-05,4.24382]
[1776715993663,53.5,76393.65,0.2,0.95989,3e-05,4.2172]
[1776715994004,53.5,76393.65,0.2,0.95989,3e-05,4.2172]
[1776715994670,53.5,76392.05,0.2,0.95983,3e-05,4.22172]
[1776715996683,53.5,76393.92,0.2,0.95989,3e-05,4.21671]
[1776715998754,53.5,76393.66,0.2,0.95988,3e-05,4.21752]
[1776715999705,53.5,76391.96,0.2,0.95982,3e-05,4.22242]
[1776716000252,53.5,76391.96,0.2,0.95982,3e-05,4.22242]
[1776716005752,53.51,76391.55,0.2,0.9598,3e-05,4.22405]
[1776716010786,53.51,76391.61,0.2,0.9598,3e-05,4.22432]
[1776716014815,53.51,76386.2,0.2,0.95965,3e-05,4.23576]
[1776716015822,53.51,76382.65,0.2,0.95953,3e-05,4.24569]
[1776716019850,53.51,76380.92,0.2,0.95947,3e-05,4.25071]
[1776716020288,53.51,76380.92,0.2,0.95947,3e-05,4.25071]
[1776716020345,53.51,76380.92,0.2,0.95947,3e-05,4.25071]
[1776716021359,53.51,76380.74,0.2,0.95947,3e-05,4.25126]
[1776716021868,53.51,76380.74,0.2,0.95947,3e-05,4.25126]
[1776716021919,53.51,76378.91,0.2,0.95941,3e-05,4.25641]
[1776716023878,53.51,76380.9,0.2,0.95947,3e-05,4.25095]
[1776716025639,53.51,76380.71,0.2,0.95946,3e-05,4.25153]
[1776716025891,53.51,76379.51,0.2,0.95942,3e-05,4.25492]
[1776716026170,53.51,76379.51,0.2,0.95942,3e-05,4.25492]
[1776716026899,53.51,76383.53,0.2,0.95956,3e-05,4.24377]
[1776716027906,53.51,76387.58,0.2,0.95969,3e-05,4.23258]
[1776716033947,53.51,76388.35,0.2,0.95971,3e-05,4.23094]
[1776716036969,53.51,76385.81,0.2,0.95962,3e-05,4.23823]
[1776716039990,53.52,76384.35,0.2,0.95957,3e-05,4.24251]
[1776716043011,53.52,76382.83,0.2,0.95952,3e-05,4.24692]
[1776716043561,53.52,76382.83,0.2,0.95952,3e-05,4.24692]
[1776716043621,53.52,76382.83,0.2,0.95952,3e-05,4.24692]
[1776716049704,53.52,76382.38,0.2,0.9595,3e-05,4.24842]
[1776716050063,53.52,76387.5,0.2,0.95967,3e-05,4.23428]
[1776716051070,53.52,76395.11,0.2,0.95992,3e-05,4.21324]
[1776716052076,53.52,76397.5,0.2,0.96,3e-05,4.2067]
[1776716054091,53.52,76397.99,0.2,0.96001,3e-05,4.20557]
[1776716057112,53.52,76389.43,0.2,0.95973,3e-05,4.22962]
[1776716058119,53.52,76386.25,0.2,0.95962,3e-05,4.23864]
[1776716060294,53.52,76386.0,0.2,0.95961,3e-05,4.2394]
[1776716060702,53.52,76386.0,0.2,0.95961,3e-05,4.2394]
[1776716061140,53.52,76384.05,0.2,0.95954,3e-05,4.24493]
[1776716066175,53.52,76383.41,0.2,0.95952,3e-05,4.24694]
[1776716069675,53.52,76383.28,0.2,0.95951,3e-05,4.2474]
[1776716070300,53.52,76383.28,0.2,0.95951,3e-05,4.24744]
[1776716071210,53.52,76385.5,0.2,0.95962,3e-05,4.23742]
[1776716072685,53.52,76385.5,0.2,0.95962,3e-05,4.23742]
[1776716072710,53.52,76386.95,0.2,0.95967,3e-05,4.23345]
[1776716073385,53.52,76386.95,0.2,0.95967,3e-05,4.23345]
[1776716073486,53.52,76385.49,0.2,0.95962,3e-05,4.23757]
[1776716078737,53.53,76385.56,0.2,0.95962,3e-05,4.23761]
[1776716079440,53.53,76385.73,0.2,0.95962,3e-05,4.23721]
[1776716081421,53.53,76385.21,0.2,0.9596,3e-05,4.23878]
[1776716081490,53.53,76383.45,0.2,0.95955,3e-05,4.24374]
[1776716082273,53.53,76383.45,0.2,0.95955,3e-05,4.24374]
[1776716082288,53.53,76380.77,0.2,0.95946,3e-05,4.25124]
[1776716083633,53.53,76380.77,0.2,0.95946,3e-05,4.25124]
[1776716084302,53.53,76373.97,0.2,0.95923,3e-05,4.27028]
[1776716085309,53.53,76371.12,0.2,0.95913,3e-05,4.27825]
[1776716086316,53.53,76367.14,0.2,0.959,3e-05,4.28938]
[1776716087323,53.53,76368.68,0.2,0.95905,3e-05,4.28505]
[1776716088330,53.53,76373.67,0.2,0.95922,3e-05,4.27108]
[1776716093365,53.53,76371.57,0.2,0.95915,3e-05,4.27697]
[1776716099408,53.53,76370.76,0.2,0.95912,3e-05,4.27919]
[1776716100415,53.53,76366.65,0.2,0.95898,3e-05,4.29068]
[1776716101542,53.53,76366.65,0.2,0.95898,3e-05,4.29068]
[1776716101564,53.53,76366.65,0.2,0.95898,3e-05,4.29068]
[1776716101596,53.53,76366.65,0.2,0.95898,3e-05,4.29068]
[1776716101682,53.53,76388.49,0.2,0.95971,3e-05,4.22977]
[1776716102429,53.53,76399.57,0.2,0.96008,3e-05,4.1991]
[1776716103437,53.53,76393.51,0.2,0.95988,3e-05,4.21593]
[1776716104659,53.53,76393.51,0.2,0.95988,3e-05,4.21593]
[1776716105656,53.53,76393.2,0.2,0.95987,3e-05,4.217]
[1776716110546,53.53,76396.43,0.2,0.95997,3e-05,4.20864]
[1776716114574,53.53,76394.23,0.2,0.95989,3e-05,4.21517]
[1776716115581,53.53,76389.76,0.2,0.95974,3e-05,4.22766]
[1776716120616,53.53,76387.13,0.2,0.95965,3e-05,4.23538]
[1776716121624,53.54,76385.32,0.2,0.95958,3e-05,4.24049]
[1776716126664,53.54,76385.42,0.2,0.95958,3e-05,4.24055]
[1776716127685,53.54,76381.56,0.2,0.95945,3e-05,4.25135]
[1776716128121,53.54,76381.56,0.2,0.95945,3e-05,4.25135]
[1776716128534,53.54,76381.56,0.2,0.95945,3e-05,4.25135]
[1776716128696,53.54,76381.56,0.2,0.95945,3e-05,4.25135]
[1776716128892,53.54,76381.56,0.2,0.95945,3e-05,4.25135]
[1776716128945,53.54,76381.56,0.2,0.95945,3e-05,4.25135]
[1776716129047,53.54,76362.71,0.2,0.95882,3e-05,4.30409]
[1776716129686,53.54,76359.91,0.2,0.95873,3e-05,4.31191]
[1776716130694,53.54,76358.77,0.2,0.95869,3e-05,4.31507]
[1776716131725,53.54,76358.77,0.2,0.95869,3e-05,4.31507]
[1776716132007,53.54,76358.77,0.2,0.95869,3e-05,4.31507]
[1776716132131,53.54,76358.49,0.2,0.95872,3e-05,4.31182]
[1776716132708,53.54,76358.37,0.2,0.95871,3e-05,4.3121]
[1776716134726,53.54,76355.2,0.2,0.95861,3e-05,4.3209]
[1776716135733,53.54,76348.41,0.2,0.95838,3e-05,4.33997]
[1776716140768,53.53,76347.25,0.2,0.95834,3e-05,4.34273]
[1776716141774,53.53,76346.18,0.2,0.95831,3e-05,4.34564]
[1776716143790,53.53,76350.96,0.2,0.95847,3e-05,4.33192]
[1776716144796,53.53,76352.07,0.2,0.95851,3e-05,4.3287]
[1776716145803,53.53,76356.14,0.2,0.95865,3e-05,4.31715]
[1776716146915,53.53,76357.28,0.2,0.95869,3e-05,4.31388]
[1776716147817,53.53,76358.52,0.2,0.95873,3e-05,4.31033]
[1776716148824,53.53,76359.67,0.2,0.95877,3e-05,4.30704]
[1776716151845,53.53,76363.82,0.2,0.95891,3e-05,4.29523]
[1776716152852,53.53,76368.99,0.2,0.95909,3e-05,4.28071]
[1776716153771,53.53,76368.99,0.2,0.95909,3e-05,4.28071]
[1776716153859,53.53,76376.84,0.2,0.95935,3e-05,4.25878]
[1776716154866,53.53,76380.25,0.2,0.95947,3e-05,4.24931]
[1776716155873,53.53,76378.49,0.2,0.95941,3e-05,4.25425]
[1776716160908,53.53,76377.77,0.2,0.95938,3e-05,4.25642]
[1776716165943,53.53,76378.97,0.2,0.95942,3e-05,4.25325]
[1776716170977,53.53,76378.54,0.2,0.9594,3e-05,4.25466]
[1776716176013,53.53,76378.75,0.2,0.95941,3e-05,4.25431]
[1776716181048,53.53,76379.01,0.2,0.95941,3e-05,4.25384]
[1776716183062,53.53,76376.8,0.2,0.95934,3e-05,4.2601]
[1776716184069,53.53,76373.85,0.2,0.95924,3e-05,4.26838]
[1776716190111,53.54,76373.46,0.2,0.95922,3e-05,4.26961]
[1776716194539,53.54,76373.42,0.2,0.95926,3e-05,4.26588]
[1776716198167,53.54,76369.55,0.2,0.95912,3e-05,4.27679]
[1776716201188,53.54,76366.42,0.2,0.95902,3e-05,4.28556]
[1776716206223,53.54,76365.27,0.2,0.95898,3e-05,4.28872]
[1776716211259,53.54,76365.49,0.2,0.95899,3e-05,4.28801]
[1776716213276,53.54,76364.28,0.2,0.95895,3e-05,4.29136]
[1776716214283,53.54,76355.95,0.2,0.95867,3e-05,4.31472]
[1776716215290,53.54,76352.04,0.2,0.95853,3e-05,4.3257]
[1776716216296,53.53,76351.84,0.2,0.95853,3e-05,4.32611]
[1776716218311,53.53,76350.83,0.2,0.9585,3e-05,4.32878]
[1776716219318,53.53,76353.01,0.2,0.95857,3e-05,4.32264]
[1776716220331,53.53,76358.82,0.2,0.95877,3e-05,4.30612]
[1776716221338,53.53,76363.29,0.2,0.95892,3e-05,4.29352]
[1776716222345,53.53,76369.91,0.2,0.95915,3e-05,4.27496]
[1776716223352,53.53,76370.92,0.2,0.95918,3e-05,4.27213]
[1776716224359,53.53,76372.13,0.2,0.95922,3e-05,4.26875]
[1776716226373,53.53,76367.73,0.2,0.95907,3e-05,4.28105]
[1776716227380,53.53,76366.76,0.2,0.95904,3e-05,4.28374]
[1776716232415,53.53,76366.46,0.2,0.95903,3e-05,4.28444]
[1776716237450,53.53,76366.23,0.2,0.95903,3e-05,4.28492]
[1776716238457,53.53,76365.2,0.2,0.95899,3e-05,4.28777]
[1776716240471,53.53,76362.93,0.2,0.95892,3e-05,4.29405]
[1776716243492,53.53,76357.73,0.2,0.95874,3e-05,4.30848]
[1776716244499,53.53,76356.64,0.2,0.95871,3e-05,4.31147]
[1776716247520,53.53,76358.0,0.2,0.95876,3e-05,4.30742]
[1776716251438,53.53,76358.03,0.2,0.95876,3e-05,4.30719]
[1776716252346,53.53,76357.76,0.2,0.95875,3e-05,4.30788]
[1776716252455,53.53,76389.32,0.2,0.95984,3e-05,4.21582]
[1776716253284,53.53,76404.85,0.2,0.96035,3e-05,4.17304]
[1776716253574,53.53,76402.49,0.2,0.96027,3e-05,4.17968]
[1776716254390,53.53,76402.49,0.2,0.96027,3e-05,4.17968]
[1776716254858,53.53,76402.49,0.2,0.96027,3e-05,4.17968]
[1776716255587,53.53,76394.64,0.2,0.96001,3e-05,4.20159]
[1776716256594,53.53,76383.61,0.2,0.95965,3e-05,4.23224]
[1776716257601,53.53,76378.93,0.2,0.95949,3e-05,4.2453]
[1776716258452,53.53,76378.93,0.2,0.95949,3e-05,4.2453]
[1776716258705,53.53,76378.93,0.2,0.95949,3e-05,4.2453]
[1776716258912,53.53,76378.93,0.2,0.95949,3e-05,4.2453]
[1776716258968,53.53,76379.71,0.2,0.95951,3e-05,4.24315]
[1776716260805,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716260860,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716260865,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716260917,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716260957,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716260965,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716261077,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716261206,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716261280,53.53,76380.2,0.2,0.95953,3e-05,4.24182]
[1776716261301,53.53,76380.11,0.2,0.95953,3e-05,4.24211]
[1776716262651,53.53,76379.21,0.2,0.9595,3e-05,4.24465]
[1776716262706,53.53,76379.21,0.2,0.9595,3e-05,4.24465]
[1776716262755,53.53,76379.21,0.2,0.9595,3e-05,4.24465]
[1776716262943,53.53,76379.21,0.2,0.9595,3e-05,4.24465]
[1776716263086,53.53,76379.21,0.2,0.9595,3e-05,4.24465]
[1776716263152,53.53,76379.21,0.2,0.9595,3e-05,4.24465]
[1776716263192,53.53,76379.21,0.2,0.9595,3e-05,4.24465]
[1776716263286,53.53,76379.21,0.2,0.9595,3e-05,4.24465]
[1776716263292,53.53,76379.35,0.2,0.9595,3e-05,4.2443]
[1776716263448,53.53,76379.35,0.2,0.9595,3e-05,4.2443]
[1776716264610,53.53,76379.23,0.2,0.9595,3e-05,4.24467]
[1776716264703,53.53,76379.23,0.2,0.9595,3e-05,4.24467]
[1776716264743,53.53,76379.23,0.2,0.9595,3e-05,4.24467]
[1776716264797,53.53,76379.23,0.2,0.9595,3e-05,4.24467]
[1776716264961,53.53,76379.23,0.2,0.9595,3e-05,4.24467]
[1776716265010,53.53,76379.23,0.2,0.9595,3e-05,4.24467]
[1776716265200,53.53,76379.23,0.2,0.9595,3e-05,4.24467]
[1776716265238,53.53,76379.23,0.2,0.9595,3e-05,4.24467]
[1776716265271,53.53,76379.33,0.2,0.9595,3e-05,4.24443]
[1776716265446,53.53,76379.33,0.2,0.9595,3e-05,4.24443]
[1776716265619,53.53,76379.33,0.2,0.9595,3e-05,4.24443]
[1776716265732,53.53,76379.33,0.2,0.9595,3e-05,4.24443]
[1776716265958,53.53,76379.33,0.2,0.9595,3e-05,4.24443]
[1776716266023,53.53,76379.33,0.2,0.9595,3e-05,4.24443]
[1776716266672,53.53,76380.22,0.2,0.95953,3e-05,4.24199]
[1776716266706,53.53,76380.22,0.2,0.95953,3e-05,4.24199]
[1776716266842,53.53,76380.22,0.2,0.95953,3e-05,4.24199]
[1776716266928,53.53,76380.22,0.2,0.95953,3e-05,4.24199]
[1776716266957,53.53,76380.22,0.2,0.95953,3e-05,4.24199]
[1776716266989,53.53,76380.22,0.2,0.95953,3e-05,4.24199]
[1776716267207,53.53,76380.22,0.2,0.95953,3e-05,4.24199]
[1776716267339,53.53,76380.22,0.2,0.95953,3e-05,4.24199]
[1776716267296,53.53,76384.74,0.2,0.95968,3e-05,4.22948]
[1776716267452,53.53,76384.74,0.2,0.95968,3e-05,4.22948]
[1776716267600,53.53,76384.74,0.2,0.95968,3e-05,4.22948]
[1776716267653,53.53,76384.74,0.2,0.95968,3e-05,4.22948]
[1776716267693,53.53,76384.74,0.2,0.95968,3e-05,4.22948]
[1776716267792,53.53,76381.22,0.2,0.95956,3e-05,4.23933]
[1776716269951,53.53,76381.76,0.2,0.95958,3e-05,4.23788]
[1776716270158,53.53,76381.76,0.2,0.95958,3e-05,4.23788]
[1776716270196,53.53,76381.76,0.2,0.95958,3e-05,4.23788]
[1776716270210,53.53,76381.76,0.2,0.95958,3e-05,4.23788]
[1776716270259,53.53,76381.3,0.2,0.95956,3e-05,4.23922]
[1776716270891,53.53,76381.3,0.2,0.95956,3e-05,4.23922]
[1776716270930,53.53,76381.3,0.2,0.95956,3e-05,4.23922]
[1776716270953,53.53,76381.3,0.2,0.95956,3e-05,4.23922]
[1776716271205,53.53,76381.3,0.2,0.95956,3e-05,4.23922]
[1776716271370,53.53,76381.3,0.2,0.95956,3e-05,4.23922]
[1776716271451,53.53,76381.19,0.2,0.95956,3e-05,4.23958]
[1776716271906,53.53,76381.19,0.2,0.95956,3e-05,4.23958]
[1776716271950,53.53,76381.19,0.2,0.95956,3e-05,4.23958]
[1776716271964,53.53,76381.19,0.2,0.95956,3e-05,4.23958]
[1776716271999,53.53,76381.38,0.2,0.95956,3e-05,4.23911]
[1776716274947,53.53,76382.5,0.2,0.9596,3e-05,4.23612]
[1776716274973,53.53,76382.5,0.2,0.9596,3e-05,4.23612]
[1776716275140,53.53,76382.5,0.2,0.9596,3e-05,4.23612]
[1776716275192,53.53,76382.5,0.2,0.9596,3e-05,4.23612]
[1776716275201,53.53,76382.5,0.2,0.9596,3e-05,4.23612]
[1776716275257,53.53,76382.5,0.2,0.9596,3e-05,4.23612]
[1776716275310,53.53,76382.5,0.2,0.9596,3e-05,4.23612]
[1776716275353,53.53,76382.7,0.2,0.95961,3e-05,4.23563]
[1776716275735,53.53,76382.7,0.2,0.95961,3e-05,4.23563]
[1776716275831,53.53,76382.7,0.2,0.95961,3e-05,4.23563]
[1776716275850,53.53,76382.7,0.2,0.95961,3e-05,4.23563]
[1776716275949,53.53,76382.7,0.2,0.95961,3e-05,4.23563]
[1776716275953,53.53,76382.7,0.2,0.95961,3e-05,4.23563]
[1776716275985,53.53,76382.7,0.2,0.95961,3e-05,4.23563]
[1776716275999,53.53,76382.69,0.2,0.9596,3e-05,4.23572]
[1776716277093,53.53,76382.69,0.2,0.9596,3e-05,4.23572]
[1776716277199,53.53,76382.69,0.2,0.9596,3e-05,4.23572]
[1776716277243,53.53,76382.69,0.2,0.9596,3e-05,4.23572]
[1776716277299,53.53,76379.13,0.2,0.95948,3e-05,4.24569]
[1776716277457,53.53,76379.13,0.2,0.95948,3e-05,4.24569]
[1776716277489,53.53,76379.13,0.2,0.95948,3e-05,4.24569]
[1776716277694,53.53,76379.13,0.2,0.95948,3e-05,4.24569]
[1776716277704,53.53,76379.13,0.2,0.95948,3e-05,4.24569]
[1776716277949,53.53,76379.13,0.2,0.95948,3e-05,4.24569]
[1776716280727,53.54,76379.83,0.2,0.95951,3e-05,4.24391]
[1776716280951,53.54,76379.83,0.2,0.95951,3e-05,4.24391]
[1776716280995,53.54,76379.83,0.2,0.95951,3e-05,4.24391]
[1776716281207,53.54,76379.83,0.2,0.95951,3e-05,4.24391]
[1776716281948,53.54,76380.49,0.2,0.95953,3e-05,4.24214]
[1776716282059,53.54,76380.49,0.2,0.95953,3e-05,4.24214]
[1776716282140,53.54,76380.49,0.2,0.95953,3e-05,4.24214]
[1776716282200,53.54,76380.49,0.2,0.95953,3e-05,4.24214]
[1776716282312,53.54,76380.49,0.2,0.95953,3e-05,4.24214]
[1776716282384,53.54,76380.49,0.2,0.95953,3e-05,4.24214]
[1776716282364,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716282450,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716282740,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716282801,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716282862,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716282916,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716282952,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716283200,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716283247,53.54,76381.02,0.2,0.95954,3e-05,4.2408]
[1776716283249,53.54,76380.64,0.2,0.95953,3e-05,4.24185]
[1776716283446,53.54,76380.64,0.2,0.95953,3e-05,4.24185]
[1776716283447,53.54,76380.64,0.2,0.95953,3e-05,4.24185]
[1776716283500,53.54,76380.64,0.2,0.95953,3e-05,4.24185]
[1776716283698,53.54,76380.64,0.2,0.95953,3e-05,4.24185]
[1776716283943,53.54,76380.64,0.2,0.95953,3e-05,4.24185]
[1776716283996,53.54,76380.64,0.2,0.95953,3e-05,4.24185]
[1776716284198,53.54,76380.64,0.2,0.95953,3e-05,4.24185]
[1776716284300,53.54,76379.89,0.2,0.9595,3e-05,4.24401]
[1776716284442,53.54,76379.89,0.2,0.9595,3e-05,4.24401]
[1776716284633,53.54,76379.89,0.2,0.9595,3e-05,4.24401]
[1776716284679,53.54,76379.89,0.2,0.9595,3e-05,4.24401]
[1776716285344,53.54,76379.89,0.2,0.9595,3e-05,4.24401]
[1776716284797,53.54,76379.64,0.2,0.9595,3e-05,4.24477]
[1776716285419,53.54,76379.64,0.2,0.9595,3e-05,4.24477]
[1776716285454,53.54,76379.64,0.2,0.9595,3e-05,4.24477]
[1776716285525,53.54,76379.64,0.2,0.9595,3e-05,4.24477]
[1776716285577,53.54,76379.64,0.2,0.9595,3e-05,4.24477]
[1776716286951,53.54,76379.68,0.2,0.9595,3e-05,4.24472]
[1776716286981,53.54,76379.68,0.2,0.9595,3e-05,4.24472]
[1776716287202,53.54,76379.68,0.2,0.9595,3e-05,4.24472]
[1776716287205,53.54,76379.68,0.2,0.9595,3e-05,4.24472]
[1776716287212,53.54,76379.68,0.2,0.9595,3e-05,4.24472]
[1776716287302,53.54,76379.81,0.2,0.9595,3e-05,4.24442]
[1776716288926,53.54,76379.74,0.2,0.9595,3e-05,4.24468]
[1776716288954,53.54,76379.74,0.2,0.9595,3e-05,4.24468]
[1776716289197,53.54,76379.74,0.2,0.9595,3e-05,4.24468]
[1776716289244,53.54,76379.74,0.2,0.9595,3e-05,4.24468]
[1776716290677,53.54,76378.55,0.2,0.95946,3e-05,4.24813]
[1776716290825,53.54,76378.55,0.2,0.95946,3e-05,4.24813]
[1776716290981,53.54,76378.55,0.2,0.95946,3e-05,4.24813]
[1776716291016,53.54,76378.55,0.2,0.95946,3e-05,4.24813]
[1776716291096,53.54,76378.55,0.2,0.95946,3e-05,4.24813]
[1776716291147,53.54,76382.85,0.2,0.9596,3e-05,4.23623]
[1776716291519,53.54,76382.85,0.2,0.9596,3e-05,4.23623]
[1776716291609,53.54,76382.85,0.2,0.9596,3e-05,4.23623]
[1776716291820,53.54,76382.85,0.2,0.9596,3e-05,4.23623]
[1776716292006,53.54,76382.85,0.2,0.9596,3e-05,4.23623]
[1776716292079,53.54,76389.7,0.2,0.95983,3e-05,4.21723]
[1776716292513,53.54,76389.7,0.2,0.95983,3e-05,4.21723]
[1776716292638,53.54,76389.7,0.2,0.95983,3e-05,4.21723]
[1776716292684,53.54,76389.7,0.2,0.95983,3e-05,4.21723]
[1776716292806,53.54,76389.7,0.2,0.95983,3e-05,4.21723]
[1776716292980,53.54,76389.7,0.2,0.95983,3e-05,4.21723]
[1776716292983,53.54,76393.62,0.2,0.95995,3e-05,4.20659]
[1776716293497,53.54,76393.62,0.2,0.95995,3e-05,4.20659]
[1776716293804,53.54,76393.62,0.2,0.95995,3e-05,4.20659]
[1776716293821,53.54,76393.62,0.2,0.95995,3e-05,4.20659]
[1776716293941,53.54,76393.62,0.2,0.95995,3e-05,4.20659]
[1776716293993,53.54,76393.62,0.2,0.95995,3e-05,4.20659]
[1776716294417,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716294453,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716294518,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716294559,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716294622,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716294689,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716294825,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716294919,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716294997,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716295040,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716295154,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716295221,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716295311,53.54,76394.41,0.2,0.95998,3e-05,4.20453]
[1776716295387,53.54,76395.85,0.2,0.96002,3e-05,4.20069]
[1776716295522,53.54,76395.85,0.2,0.96002,3e-05,4.20069]
[1776716295579,53.54,76395.85,0.2,0.96002,3e-05,4.20069]
[1776716295703,53.54,76395.85,0.2,0.96002,3e-05,4.20069]
[1776716295842,53.54,76395.85,0.2,0.96002,3e-05,4.20069]
[1776716295948,53.54,76395.85,0.2,0.96002,3e-05,4.20069]
[1776716296018,53.54,76395.85,0.2,0.96002,3e-05,4.20069]
[1776716296199,53.54,76395.85,0.2,0.96002,3e-05,4.20069]
[1776716296262,53.54,76401.88,0.2,0.96022,3e-05,4.1842]
[1776716296446,53.54,76401.88,0.2,0.96022,3e-05,4.1842]
[1776716296526,53.54,76401.88,0.2,0.96022,3e-05,4.1842]
[1776716296885,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716297861,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716297914,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716297950,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716298035,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716298158,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716298198,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716298278,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716298401,53.54,76406.89,0.2,0.96038,3e-05,4.17058]
[1776716298379,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298448,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298512,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298563,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298702,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298771,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298872,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298878,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298914,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298948,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716298992,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716299114,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716299222,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716299381,53.54,76406.85,0.2,0.96038,3e-05,4.17106]
[1776716299304,53.54,76406.66,0.2,0.96037,3e-05,4.17158]
[1776716299500,53.54,76406.66,0.2,0.96037,3e-05,4.17158]
[1776716299882,53.54,76406.66,0.2,0.96037,3e-05,4.17158]
[1776716299949,53.54,76406.66,0.2,0.96037,3e-05,4.17158]
[1776716299965,53.54,76406.66,0.2,0.96037,3e-05,4.17158]
[1776716300030,53.54,76406.66,0.2,0.96037,3e-05,4.17158]
[1776716300197,53.54,76406.66,0.2,0.96037,3e-05,4.17158]
[1776716300389,53.54,76406.66,0.2,0.96037,3e-05,4.17158]
[1776716300297,53.54,76406.08,0.2,0.96035,3e-05,4.17336]
[1776716300585,53.54,76406.08,0.2,0.96035,3e-05,4.17336]
[1776716300924,53.54,76406.08,0.2,0.96035,3e-05,4.17336]
[1776716300965,53.54,76406.08,0.2,0.96035,3e-05,4.17336]
[1776716300980,53.54,76406.08,0.2,0.96035,3e-05,4.17336]
[1776716301083,53.54,76406.08,0.2,0.96035,3e-05,4.17336]
[1776716301205,53.54,76406.08,0.2,0.96035,3e-05,4.17336]
[1776716301304,53.54,76405.51,0.2,0.96033,3e-05,4.17511]
[1776716301442,53.54,76405.51,0.2,0.96033,3e-05,4.17511]
[1776716301601,53.54,76405.51,0.2,0.96033,3e-05,4.17511]
[1776716301699,53.54,76405.51,0.2,0.96033,3e-05,4.17511]
[1776716301703,53.54,76405.51,0.2,0.96033,3e-05,4.17511]
[1776716301893,53.54,76405.51,0.2,0.96033,3e-05,4.17511]
[1776716301943,53.54,76405.51,0.2,0.96033,3e-05,4.17511]
[1776716301947,53.54,76405.51,0.2,0.96033,3e-05,4.17511]
[1776716301986,53.55,76390.66,0.2,0.95984,3e-05,4.21626]
[1776716302931,53.55,76391.26,0.2,0.95986,3e-05,4.21471]
[1776716306959,53.55,76392.42,0.2,0.95989,3e-05,4.21196]
[1776716307972,53.55,76389.9,0.2,0.9598,3e-05,4.21906]
[1776716308979,53.55,76387.26,0.2,0.95972,3e-05,4.22648]
[1776716314014,53.56,76387.43,0.2,0.95973,3e-05,4.22424]
[1776716318042,53.56,76389.09,0.2,0.95978,3e-05,4.22003]
[1776716319049,53.56,76392.15,0.2,0.95988,3e-05,4.21167]
[1776716320385,53.56,76390.46,0.2,0.95982,3e-05,4.21647]
[1776716323079,53.56,76388.81,0.2,0.95976,3e-05,4.22136]
[1776716328116,53.56,76389.36,0.2,0.95978,3e-05,4.22035]
[1776716329123,53.56,76392.39,0.2,0.95988,3e-05,4.21207]
[1776716331225,53.57,76393.05,0.2,0.9599,3e-05,4.21036]
[1776716331300,53.57,76393.89,0.2,0.95992,3e-05,4.20816]
[1776716333152,53.57,76394.93,0.2,0.95995,3e-05,4.20553]
[1776716334159,53.57,76396.54,0.2,0.96001,3e-05,4.20121]
[1776716338187,53.57,76392.94,0.2,0.95988,3e-05,4.21169]
[1776716339194,53.57,76391.85,0.2,0.95984,3e-05,4.21482]
[1776716341208,53.57,76389.99,0.2,0.95978,3e-05,4.22018]
[1776716345235,53.57,76388.99,0.2,0.95974,3e-05,4.22333]
[1776716349293,53.57,76395.22,0.2,0.95994,3e-05,4.20646]
[1776716349857,53.57,76395.22,0.2,0.95994,3e-05,4.20646]
[1776716349996,53.57,76395.22,0.2,0.95994,3e-05,4.20646]
[1776716350274,53.57,76406.46,0.2,0.96031,3e-05,4.17557]
[1776716351279,53.58,76407.39,0.2,0.96034,3e-05,4.17319]
[1776716352287,53.58,76405.98,0.2,0.96029,3e-05,4.17725]
[1776716353037,53.58,76405.98,0.2,0.96029,3e-05,4.17725]
[1776716356314,53.58,76404.0,0.2,0.96022,3e-05,4.1834]
[1776716357322,53.58,76400.27,0.2,0.96009,3e-05,4.19385]
[1776716359336,53.58,76401.39,0.2,0.96013,3e-05,4.19108]
[1776716364371,53.6,76402.67,0.2,0.96013,3e-05,4.19105]
[1776716368399,53.62,76404.51,0.2,0.96012,3e-05,4.19185]
[1776716373434,53.65,76403.68,0.2,0.96005,3e-05,4.19707]
[1776716375161,53.66,76403.65,0.2,0.96003,3e-05,4.19845]
[1776716375448,53.66,76413.44,0.2,0.96034,3e-05,4.17278]
[1776716375796,53.66,76413.44,0.2,0.96034,3e-05,4.17278]
[1776716376042,53.66,76413.44,0.2,0.96034,3e-05,4.17278]
[1776716376456,53.66,76432.75,0.2,0.96096,3e-05,4.12015]
[1776716377462,53.66,76436.01,0.2,0.96107,3e-05,4.11145]
[1776716378469,53.66,76436.05,0.2,0.96107,3e-05,4.1116]
[1776716380483,53.66,76432.9,0.2,0.96096,3e-05,4.1203]
[1776716381649,53.66,76432.53,0.2,0.96096,3e-05,4.12022]
[1776716382497,53.66,76431.08,0.2,0.96092,3e-05,4.12362]
[1776716383504,53.65,76427.04,0.2,0.9608,3e-05,4.13407]
[1776716386525,53.65,76425.99,0.2,0.96077,3e-05,4.13641]
[1776716387531,53.65,76424.41,0.2,0.96072,3e-05,4.14054]
[1776716388539,53.65,76423.43,0.2,0.96069,3e-05,4.14303]
[1776716390553,53.65,76425.23,0.2,0.96075,3e-05,4.13774]
[1776716391560,53.65,76426.44,0.2,0.9608,3e-05,4.13426]
[1776716395588,53.65,76427.57,0.2,0.96084,3e-05,4.13048]
[1776716396595,53.64,76431.03,0.2,0.96095,3e-05,4.12089]
[1776716397602,53.64,76434.57,0.2,0.96107,3e-05,4.11111]
[1776716400623,53.64,76433.14,0.2,0.96103,3e-05,4.11458]
[1776716401630,53.64,76432.07,0.2,0.961,3e-05,4.11735]
[1776716403643,53.64,76430.83,0.2,0.96096,3e-05,4.12041]
[1776716408679,53.64,76430.97,0.2,0.96097,3e-05,4.11922]
[1776716413713,53.63,76430.45,0.2,0.96097,3e-05,4.11984]
[1776716419757,53.63,76431.15,0.2,0.96099,3e-05,4.11774]
[1776716420764,53.63,76432.53,0.2,0.96103,3e-05,4.11421]
[1776716421771,53.63,76431.38,0.2,0.96099,3e-05,4.11758]
[1776716427814,53.64,76434.72,0.2,0.96109,3e-05,4.10985]
[1776716432850,53.65,76434.04,0.2,0.96108,3e-05,4.10901]
[1776716435871,53.65,76432.41,0.2,0.96102,3e-05,4.11416]
[1776716439899,53.65,76430.47,0.2,0.96095,3e-05,4.12036]
[1776716442929,53.66,76428.53,0.2,0.96088,3e-05,4.12631]
[1776716443934,53.66,76421.27,0.2,0.96064,3e-05,4.14633]
[1776716444940,53.66,76418.44,0.2,0.96055,3e-05,4.15425]
[1776716445947,53.66,76415.82,0.2,0.96046,3e-05,4.16159]
[1776716447344,53.66,76415.82,0.2,0.96046,3e-05,4.16159]
[1776716454003,53.66,76416.12,0.2,0.96045,3e-05,4.16207]
[1776716458729,53.67,76416.8,0.2,0.96047,3e-05,4.16089]
[1776716464076,53.67,76422.18,0.2,0.96063,3e-05,4.14721]
[1776716465083,53.67,76427.41,0.2,0.9608,3e-05,4.13314]
[1776716470118,53.68,76427.81,0.2,0.9608,3e-05,4.13315]
[1776716473139,53.68,76429.99,0.2,0.96086,3e-05,4.12786]
[1776716474146,53.68,76431.7,0.2,0.96091,3e-05,4.12344]
[1776716479251,53.68,76432.29,0.2,0.96092,3e-05,4.123]
[1776716484292,53.69,76433.47,0.2,0.96094,3e-05,4.12095]
[1776716489459,53.69,76434.29,0.2,0.96096,3e-05,4.11988]
[1776716490100,53.69,76434.29,0.2,0.96096,3e-05,4.11988]
[1776716490358,53.7,76483.51,0.2,0.96252,3e-05,3.98778]
[1776716490971,53.7,76483.51,0.2,0.96252,3e-05,3.98778]
[1776716491504,53.7,76541.47,0.2,0.96432,3e-05,3.83206]
[1776716491796,53.7,76541.47,0.2,0.96432,3e-05,3.83206]
[1776716492372,53.71,76561.16,0.2,0.96487,3e-05,3.78432]
[1776716493063,53.71,76561.16,0.2,0.96487,3e-05,3.78432]
[1776716493390,53.71,76560.11,0.2,0.96484,3e-05,3.7874]
[1776716493793,53.71,76560.11,0.2,0.96484,3e-05,3.7874]
[1776716493837,53.71,76560.11,0.2,0.96484,3e-05,3.7874]
[1776716495144,53.71,76562.53,0.2,0.9649,3e-05,3.78158]
[1776716495395,53.71,76564.06,0.2,0.96495,3e-05,3.77805]
[1776716495892,53.71,76564.06,0.2,0.96495,3e-05,3.77805]
[1776716496402,53.72,76558.84,0.2,0.96479,3e-05,3.79183]
[1776716497409,53.72,76567.02,0.2,0.96502,3e-05,3.77126]
[1776716497684,53.72,76567.02,0.2,0.96502,3e-05,3.77126]
[1776716497775,53.72,76567.02,0.2,0.96502,3e-05,3.77126]
[1776716497955,53.72,76567.02,0.2,0.96502,3e-05,3.77126]
[1776716498416,53.72,76573.97,0.2,0.96522,3e-05,3.75395]
[1776716498866,53.72,76573.97,0.2,0.96522,3e-05,3.75395]
[1776716498943,53.72,76573.97,0.2,0.96522,3e-05,3.75395]
[1776716498970,53.72,76573.97,0.2,0.96522,3e-05,3.75395]
[1776716499053,53.72,76573.97,0.2,0.96522,3e-05,3.75395]
[1776716499197,53.72,76573.97,0.2,0.96522,3e-05,3.75395]
[1776716499465,53.72,76573.97,0.2,0.96522,3e-05,3.75395]
[1776716499472,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716499705,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716499792,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716499803,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716499886,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716499956,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716500018,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716500312,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716500447,53.72,76577.89,0.2,0.96533,3e-05,3.74441]
[1776716500478,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716500689,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716500802,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716500817,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716500893,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716500956,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716501030,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716501154,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716501206,53.72,76578.28,0.2,0.96534,3e-05,3.74388]
[1776716501437,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716501703,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716501758,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716501923,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716501957,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716502031,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716502332,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716502442,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716502472,53.72,76578.01,0.2,0.96533,3e-05,3.74465]
[1776716502481,53.72,76578.1,0.2,0.96533,3e-05,3.7445]
[1776716502692,53.72,76578.1,0.2,0.96533,3e-05,3.7445]
[1776716502765,53.72,76578.1,0.2,0.96533,3e-05,3.7445]
[1776716502828,53.72,76578.1,0.2,0.96533,3e-05,3.7445]
[1776716502939,53.72,76578.1,0.2,0.96533,3e-05,3.7445]
[1776716502973,53.72,76578.1,0.2,0.96533,3e-05,3.7445]
[1776716503457,53.72,76578.21,0.2,0.96533,3e-05,3.74429]
[1776716504458,53.72,76578.21,0.2,0.96533,3e-05,3.74429]
[1776716504595,53.72,76578.21,0.2,0.96533,3e-05,3.74429]
[1776716504624,53.72,76578.21,0.2,0.96533,3e-05,3.74429]
[1776716504463,53.72,76578.42,0.2,0.96534,3e-05,3.74384]
[1776716504660,53.72,76578.42,0.2,0.96534,3e-05,3.74384]
[1776716504717,53.72,76578.42,0.2,0.96534,3e-05,3.74384]
[1776716504725,53.72,76578.42,0.2,0.96534,3e-05,3.74384]
[1776716504774,53.72,76578.42,0.2,0.96534,3e-05,3.74384]
[1776716504926,53.72,76578.42,0.2,0.96534,3e-05,3.74384]
[1776716504953,53.72,76578.42,0.2,0.96534,3e-05,3.74384]
[1776716505609,53.72,76578.42,0.2,0.96534,3e-05,3.74384]
[1776716505470,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716505665,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716505716,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716505718,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716505735,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716505952,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716506163,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716506207,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716506362,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716506443,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716506476,53.73,76574.39,0.2,0.96522,3e-05,3.75417]
[1776716506477,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716506881,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716506945,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716506990,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507051,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507169,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507178,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507197,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507368,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507439,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507488,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507556,53.73,76569.5,0.2,0.96508,3e-05,3.76672]
[1776716507533,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716507692,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716507838,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716507892,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716507949,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716507999,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716508062,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716508196,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716508376,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716508585,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716508669,53.73,76567.49,0.2,0.96502,3e-05,3.77191]
[1776716508491,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716508775,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716508950,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716508953,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509022,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509190,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509198,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509427,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509451,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509510,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509568,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509628,53.73,76566.54,0.2,0.96499,3e-05,3.77438]
[1776716509606,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716509694,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716509700,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716509719,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716509861,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716509917,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716509943,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716509972,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510057,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510144,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510162,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510296,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510398,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510441,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510460,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510516,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510643,53.73,76552.46,0.2,0.96457,3e-05,3.81053]
[1776716510596,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510706,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510720,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510740,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510798,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510815,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510863,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510869,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510928,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716510943,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716511014,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716511066,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716511194,53.73,76545.88,0.2,0.96437,3e-05,3.82752]
[1776716511511,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716511899,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716511947,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716512070,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716512084,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716512199,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716512411,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716512416,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716512438,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716512555,53.73,76549.29,0.2,0.96448,3e-05,3.81869]
[1776716512695,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716512701,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716512735,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716512753,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716512814,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716512919,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716512960,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716512984,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716513097,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716513102,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716513191,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716513231,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716513403,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716513440,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716513549,53.73,76548.33,0.2,0.96445,3e-05,3.8211]
[1776716513638,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716513753,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716513794,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716513934,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716514149,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716514198,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716514265,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716514417,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716514439,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716514562,53.73,76547.16,0.2,0.96441,3e-05,3.82407]
[1776716514610,53.73,76549.36,0.2,0.96448,3e-05,3.81834]
[1776716514677,53.73,76549.36,0.2,0.96448,3e-05,3.81834]
[1776716514811,53.73,76549.36,0.2,0.96448,3e-05,3.81834]
[1776716514940,53.73,76549.36,0.2,0.96448,3e-05,3.81834]
[1776716515153,53.73,76549.36,0.2,0.96448,3e-05,3.81834]
[1776716515540,53.72,76553.55,0.2,0.96461,3e-05,3.80749]
[1776716516548,53.72,76551.05,0.2,0.96453,3e-05,3.81388]
[1776716517555,53.72,76552.85,0.2,0.96459,3e-05,3.80922]
[1776716518313,53.72,76552.85,0.2,0.96459,3e-05,3.80922]
[1776716518357,53.72,76552.85,0.2,0.96459,3e-05,3.80922]
[1776716518562,53.72,76549.8,0.2,0.9645,3e-05,3.81704]
[1776716519008,53.72,76549.8,0.2,0.9645,3e-05,3.81704]
[1776716519060,53.72,76549.8,0.2,0.9645,3e-05,3.81704]
[1776716519200,53.72,76549.8,0.2,0.9645,3e-05,3.81704]
[1776716519311,53.72,76549.8,0.2,0.9645,3e-05,3.81704]
[1776716519326,53.72,76549.8,0.2,0.9645,3e-05,3.81704]
[1776716519455,53.72,76549.8,0.2,0.9645,3e-05,3.81704]
[1776716519569,53.72,76547.13,0.2,0.96442,3e-05,3.82389]
[1776716520576,53.72,76545.41,0.2,0.96437,3e-05,3.82829]
[1776716525612,53.72,76545.39,0.2,0.96437,3e-05,3.82806]
[1776716527078,53.72,76545.25,0.2,0.96436,3e-05,3.82836]
[1776716527974,53.72,76545.18,0.2,0.96436,3e-05,3.82849]
[1776716528634,53.72,76545.38,0.2,0.96437,3e-05,3.82791]
[1776716533057,53.72,76544.91,0.2,0.96436,3e-05,3.82883]
[1776716533669,53.72,76549.46,0.2,0.9645,3e-05,3.81704]
[1776716534047,53.72,76549.46,0.2,0.9645,3e-05,3.81704]
[1776716534676,53.72,76552.16,0.2,0.96458,3e-05,3.81004]
[1776716535683,53.72,76550.94,0.2,0.96454,3e-05,3.81316]
[1776716537697,53.72,76549.81,0.2,0.96451,3e-05,3.816]
[1776716541725,53.72,76547.85,0.2,0.96445,3e-05,3.8209]
[1776716542731,53.72,76546.56,0.2,0.96441,3e-05,3.82419]
[1776716546353,53.72,76546.44,0.2,0.96441,3e-05,3.82439]
[1776716546430,53.72,76549.27,0.2,0.9645,3e-05,3.81704]
[1776716546905,53.72,76549.27,0.2,0.9645,3e-05,3.81704]
[1776716547004,53.72,76551.42,0.2,0.96456,3e-05,3.81146]
[1776716548776,53.72,76549.99,0.2,0.96452,3e-05,3.81508]
[1776716550790,53.72,76548.92,0.2,0.96449,3e-05,3.81776]
[1776716556477,53.72,76548.84,0.2,0.96452,3e-05,3.81407]
[1776716556541,53.72,76546.19,0.2,0.96444,3e-05,3.82087]
[1776716556835,53.72,76528.41,0.2,0.96391,3e-05,3.86689]
[1776716557844,53.72,76528.08,0.2,0.9639,3e-05,3.86762]
[1776716559006,53.72,76528.08,0.2,0.9639,3e-05,3.86762]
[1776716559067,53.72,76521.4,0.2,0.9637,3e-05,3.8849]
[1776716559857,53.71,76519.97,0.2,0.96366,3e-05,3.88848]
[1776716561342,53.72,76517.75,0.2,0.96359,3e-05,3.89452]
[1776716562105,53.72,76515.84,0.2,0.96352,3e-05,3.89976]
[1776716562878,53.72,76510.0,0.2,0.96334,3e-05,3.91529]
[1776716564160,53.72,76508.33,0.2,0.96329,3e-05,3.91988]
[1776716564892,53.72,76507.16,0.2,0.96325,3e-05,3.92315]
[1776716565899,53.72,76505.18,0.2,0.96319,3e-05,3.92854]
[1776716567471,53.72,76505.18,0.2,0.96319,3e-05,3.92854]
[1776716567534,53.72,76504.78,0.2,0.96317,3e-05,3.92977]
[1776716570934,53.73,76502.65,0.2,0.96308,3e-05,3.93762]
[1776716575969,53.74,76501.83,0.2,0.96303,3e-05,3.94252]
[1776716576976,53.75,76500.32,0.2,0.96297,3e-05,3.94704]
[1776716579997,53.75,76498.48,0.2,0.9629,3e-05,3.95348]
[1776716581004,53.75,76495.17,0.2,0.96279,3e-05,3.96274]
[1776716582011,53.76,76489.34,0.2,0.9626,3e-05,3.97868]
[1776716584025,53.76,76488.17,0.2,0.96256,3e-05,3.98272]
[1776716586039,53.78,76486.76,0.2,0.96245,3e-05,3.99149]
[1776716587046,53.8,76485.68,0.2,0.96237,3e-05,3.99881]
[1776716588046,53.8,76485.68,0.2,0.96237,3e-05,3.99881]
[1776716588098,53.8,76485.68,0.2,0.96237,3e-05,3.99881]
[1776716588195,53.8,76485.68,0.2,0.96237,3e-05,3.99881]
[1776716588434,53.8,76485.68,0.2,0.96237,3e-05,3.99881]
[1776716588536,53.82,76484.88,0.2,0.96229,3e-05,4.00526]
[1776716594097,53.85,76483.87,0.2,0.96219,3e-05,4.01423]
[1776716595104,53.87,76478.29,0.2,0.96197,3e-05,4.03319]
[1776716596111,53.88,76474.72,0.2,0.96181,3e-05,4.04648]
[1776716601146,53.95,76473.18,0.2,0.96157,3e-05,4.06753]
[1776716603160,53.98,76471.65,0.2,0.96145,3e-05,4.07781]
[1776716607188,54.03,76474.61,0.2,0.96141,3e-05,4.08117]
[1776716608195,54.03,76477.51,0.2,0.9615,3e-05,4.07367]
[1776716611216,54.04,76483.41,0.2,0.96171,3e-05,4.05491]
[1776716612222,54.04,76485.38,0.2,0.96177,3e-05,4.04997]
[1776716618265,54.05,76483.32,0.2,0.96168,3e-05,4.05745]
[1776716623300,54.05,76483.67,0.2,0.96167,3e-05,4.05808]
[1776716625318,54.05,76480.6,0.2,0.96157,3e-05,4.06692]
[1776716626325,54.06,76477.91,0.2,0.96148,3e-05,4.07443]
[1776716629346,54.06,76474.71,0.2,0.96137,3e-05,4.08386]
[1776716630353,54.06,76472.41,0.2,0.96129,3e-05,4.0903]
[1776716632367,54.06,76469.11,0.2,0.96118,3e-05,4.09969]
[1776716634381,54.08,76465.47,0.2,0.96101,3e-05,4.11421]
[1776716635388,54.09,76464.37,0.2,0.96095,3e-05,4.11933]
[1776716639416,54.13,76462.74,0.2,0.9608,3e-05,4.13181]
[1776716640422,54.14,76460.92,0.2,0.96072,3e-05,4.13861]
[1776716643444,54.16,76459.78,0.2,0.96062,3e-05,4.14695]
[1776716644450,54.17,76458.49,0.2,0.96056,3e-05,4.15212]
[1776716647472,54.17,76457.46,0.2,0.96052,3e-05,4.15539]
[1776716648962,54.17,76457.3,0.2,0.96052,3e-05,4.15598]
[1776716649485,54.17,76454.74,0.2,0.96043,3e-05,4.16309]
[1776716650493,54.17,76453.15,0.2,0.96038,3e-05,4.16756]
[1776716655528,54.17,76451.04,0.2,0.9603,3e-05,4.17402]
[1776716656536,54.17,76449.88,0.2,0.96026,3e-05,4.17731]
[1776716659806,54.17,76449.92,0.2,0.96026,3e-05,4.17747]
[1776716659878,54.18,76449.08,0.2,0.96023,3e-05,4.17988]
[1776716659991,54.18,76449.08,0.2,0.96023,3e-05,4.17988]
[1776716660015,54.18,76449.08,0.2,0.96023,3e-05,4.17988]
[1776716660563,54.18,76440.89,0.2,0.95996,3e-05,4.20234]
[1776716661570,54.18,76436.74,0.2,0.95983,3e-05,4.21377]
[1776716662577,54.18,76440.76,0.2,0.95996,3e-05,4.20285]
[1776716663437,54.18,76440.76,0.2,0.95996,3e-05,4.20285]
[1776716663584,54.18,76442.42,0.2,0.96001,3e-05,4.1984]
[1776716668619,54.18,76443.99,0.2,0.96006,3e-05,4.19456]
[1776716669691,54.18,76443.99,0.2,0.96006,3e-05,4.19456]
[1776716669743,54.18,76449.74,0.2,0.96024,3e-05,4.179]
[1776716670633,54.18,76453.2,0.2,0.96035,3e-05,4.16971]
[1776716671640,54.18,76454.32,0.2,0.96042,3e-05,4.16287]
[1776716672647,54.18,76455.22,0.2,0.96045,3e-05,4.16057]
[1776716673654,54.18,76456.91,0.2,0.9605,3e-05,4.15613]
[1776716677688,54.19,76458.23,0.2,0.96052,3e-05,4.15455]
[1776716680711,54.19,76473.63,0.2,0.96101,3e-05,4.11347]
[1776716681718,54.19,76478.08,0.2,0.96115,3e-05,4.10167]
[1776716682737,54.19,76479.66,0.2,0.9612,3e-05,4.09766]
[1776716687770,54.2,76479.94,0.2,0.96119,3e-05,4.09821]
[1776716689784,54.2,76481.15,0.2,0.96123,3e-05,4.09547]
[1776716693813,54.21,76482.61,0.2,0.96126,3e-05,4.09259]
[1776716698849,54.21,76482.7,0.2,0.96125,3e-05,4.09389]
[1776716699856,54.21,76481.48,0.2,0.9612,3e-05,4.09742]
[1776716700864,54.22,76480.36,0.2,0.96116,3e-05,4.10067]
[1776716703884,54.22,76478.96,0.2,0.96111,3e-05,4.10516]
[1776716705898,54.22,76479.96,0.2,0.96114,3e-05,4.10295]
[1776716707430,54.22,76479.96,0.2,0.96114,3e-05,4.10295]
[1776716707472,54.22,76479.96,0.2,0.96114,3e-05,4.10295]
[1776716707523,54.22,76479.96,0.2,0.96114,3e-05,4.10295]
[1776716707614,54.22,76485.56,0.2,0.96131,3e-05,4.08817]
[1776716708026,54.22,76485.56,0.2,0.96131,3e-05,4.08817]
[1776716708084,54.22,76486.8,0.2,0.96135,3e-05,4.08512]
[1776716709653,54.22,76486.8,0.2,0.96135,3e-05,4.08512]
[1776716709754,54.22,76488.0,0.2,0.96138,3e-05,4.08218]
[1776716710767,54.22,76488.0,0.2,0.96138,3e-05,4.08218]
[1776716711940,54.23,76486.68,0.2,0.96133,3e-05,4.08655]
[1776716715968,54.23,76485.21,0.2,0.96127,3e-05,4.09159]
[1776716718988,54.24,76487.35,0.2,0.96133,3e-05,4.08669]
[1776716722027,54.24,76487.68,0.2,0.96134,3e-05,4.08637]
[1776716728384,54.25,76488.6,0.2,0.96134,3e-05,4.08562]
[1776716729059,54.25,76491.21,0.2,0.96142,3e-05,4.07921]
[1776716734094,54.25,76491.24,0.2,0.96144,3e-05,4.07671]
[1776716739660,54.26,76491.64,0.2,0.96144,3e-05,4.07683]
[1776716739759,54.26,76493.47,0.2,0.96149,3e-05,4.07224]
[1776716740136,54.26,76499.34,0.2,0.96167,3e-05,4.05689]
[1776716741143,54.26,76501.62,0.2,0.96174,3e-05,4.05116]
[1776716742150,54.26,76504.05,0.2,0.96181,3e-05,4.04503]
[1776716744166,54.27,76505.16,0.2,0.96184,3e-05,4.04278]
[1776716746101,54.27,76505.21,0.2,0.96184,3e-05,4.043]
[1776716746389,54.27,76505.21,0.2,0.96184,3e-05,4.043]
[1776716746427,54.27,76498.62,0.2,0.96163,3e-05,4.06087]
[1776716747188,54.27,76492.13,0.2,0.96142,3e-05,4.0785]
[1776716748194,54.27,76489.16,0.2,0.96132,3e-05,4.08673]
[1776716753230,54.28,76487.51,0.2,0.96125,3e-05,4.0925]
[1776716754237,54.28,76484.54,0.2,0.96116,3e-05,4.10072]
[1776716755244,54.28,76481.11,0.2,0.96104,3e-05,4.11017]
[1776716756251,54.28,76479.3,0.2,0.96098,3e-05,4.11527]
[1776716757258,54.28,76476.9,0.2,0.9609,3e-05,4.12195]
[1776716758264,54.28,76475.61,0.2,0.96086,3e-05,4.12563]
[1776716761286,54.29,76471.82,0.2,0.96073,3e-05,4.13647]
[1776716762293,54.29,76468.43,0.2,0.96062,3e-05,4.14581]
[1776716767330,54.29,76471.27,0.2,0.9607,3e-05,4.13901]
[1776716772365,54.3,76471.35,0.2,0.96069,3e-05,4.13971]
[1776716776392,54.3,76470.18,0.2,0.96065,3e-05,4.14361]
[1776716777400,54.3,76459.48,0.2,0.9603,3e-05,4.17274]
[1776716778406,54.3,76455.65,0.2,0.96017,3e-05,4.18326]
[1776716783441,54.3,76455.82,0.2,0.96017,3e-05,4.18337]
[1776716784448,54.3,76453.56,0.2,0.9601,3e-05,4.18963]
[1776716789484,54.31,76453.73,0.2,0.9601,3e-05,4.18969]
[1776716793512,54.31,76455.64,0.2,0.96019,3e-05,4.181]
[1776716798549,54.31,76449.77,0.2,0.95999,3e-05,4.19758]
[1776716799018,54.31,76449.77,0.2,0.95999,3e-05,4.19758]
[1776716799188,54.31,76449.77,0.2,0.95999,3e-05,4.19758]
[1776716799556,54.31,76442.99,0.2,0.95977,3e-05,4.21617]
[1776716800563,54.31,76439.44,0.2,0.95965,3e-05,4.22594]
[1776716802583,54.31,76435.12,0.2,0.95951,3e-05,4.23786]
[1776716803589,54.31,76430.63,0.2,0.95936,3e-05,4.2502]
[1776716804597,54.31,76428.33,0.2,0.95928,3e-05,4.25653]
[1776716805604,54.31,76431.49,0.2,0.95939,3e-05,4.24784]
[1776716808625,54.31,76434.25,0.2,0.95948,3e-05,4.24027]
[1776716809632,54.31,76439.4,0.2,0.95965,3e-05,4.22618]
[1776716811645,54.31,76435.74,0.2,0.95953,3e-05,4.23627]
[1776716815673,54.31,76434.08,0.2,0.95947,3e-05,4.24086]
[1776716820709,54.31,76433.3,0.2,0.95945,3e-05,4.24299]
[1776716821717,54.31,76432.22,0.2,0.95941,3e-05,4.24595]
[1776716827765,54.31,76432.31,0.2,0.95942,3e-05,4.24559]
[1776716828772,54.31,76434.13,0.2,0.95948,3e-05,4.24058]
[1776716830786,54.31,76436.94,0.2,0.95957,3e-05,4.23286]
[1776716832804,54.31,76440.3,0.2,0.95968,3e-05,4.22366]
[1776716833811,54.31,76441.59,0.2,0.95972,3e-05,4.22014]
[1776716836832,54.31,76442.93,0.2,0.95976,3e-05,4.21652]
[1776716837838,54.31,76444.1,0.2,0.9598,3e-05,4.21335]
[1776716839852,54.31,76442.85,0.2,0.95976,3e-05,4.21681]
[1776716840860,54.31,76443.89,0.2,0.95979,3e-05,4.21399]
[1776716845896,54.31,76444.59,0.2,0.95982,3e-05,4.21221]
[1776716849924,54.31,76449.57,0.2,0.95998,3e-05,4.19874]
[1776716850932,54.31,76451.52,0.2,0.96004,3e-05,4.19346]
[1776716851940,54.31,76453.3,0.2,0.96013,3e-05,4.18474]
[1776716855967,54.31,76454.78,0.2,0.96018,3e-05,4.181]
[1776716861003,54.32,76452.4,0.2,0.96009,3e-05,4.18795]
[1776716862010,54.32,76451.47,0.2,0.96006,3e-05,4.19048]
[1776716863016,54.32,76446.2,0.2,0.95989,3e-05,4.20497]
[1776716864026,54.32,76429.11,0.2,0.95933,3e-05,4.25174]
[1776716865034,54.32,76423.19,0.2,0.95913,3e-05,4.26803]
[1776716866334,54.32,76423.19,0.2,0.95913,3e-05,4.26803]
[1776716866454,54.32,76423.19,0.2,0.95913,3e-05,4.26803]
[1776716866490,54.32,76423.86,0.2,0.95916,3e-05,4.26612]
[1776716867066,54.32,76410.16,0.2,0.9587,3e-05,4.3039]
[1776716868068,54.32,76407.16,0.2,0.9586,3e-05,4.31208]
[1776716870115,54.32,76408.93,0.2,0.95866,3e-05,4.30704]
[1776716870320,54.32,76408.93,0.2,0.95866,3e-05,4.30704]
[1776716870389,54.32,76408.93,0.2,0.95866,3e-05,4.30704]
[1776716870448,54.32,76408.93,0.2,0.95866,3e-05,4.30704]
[1776716870671,54.32,76408.93,0.2,0.95866,3e-05,4.30704]
[1776716870800,54.32,76408.93,0.2,0.95866,3e-05,4.30704]
[1776716870803,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871231,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871294,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871347,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871374,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871451,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871457,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871507,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871757,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871813,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716871946,54.31,76410.44,0.2,0.95871,3e-05,4.30272]
[1776716872047,54.31,76414.2,0.2,0.95884,3e-05,4.29209]
[1776716872368,54.31,76414.2,0.2,0.95884,3e-05,4.29209]
[1776716872401,54.31,76414.2,0.2,0.95884,3e-05,4.29209]
[1776716872453,54.31,76414.2,0.2,0.95884,3e-05,4.29209]
[1776716872458,54.31,76407.31,0.2,0.95861,3e-05,4.31117]
[1776716873102,54.31,76400.84,0.2,0.9584,3e-05,4.329]
[1776716877129,54.31,76396.88,0.2,0.95827,3e-05,4.33936]
[1776716878137,54.31,76388.54,0.2,0.95799,3e-05,4.36245]
[1776716879144,54.31,76383.36,0.2,0.95782,3e-05,4.37673]
[1776716881158,54.31,76378.34,0.2,0.95765,3e-05,4.39032]
[1776716886238,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887381,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887387,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887443,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887509,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887553,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887608,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887655,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887696,54.3,76376.6,0.2,0.95761,3e-05,4.3939]
[1776716887710,54.3,76377.31,0.2,0.95764,3e-05,4.39165]
[1776716891170,54.3,76376.54,0.2,0.95762,3e-05,4.39331]
[1776716891208,54.3,76376.54,0.2,0.95762,3e-05,4.39331]
[1776716891414,54.3,76376.54,0.2,0.95762,3e-05,4.39331]
[1776716891450,54.3,76376.54,0.2,0.95762,3e-05,4.39331]
[1776716891560,54.3,76376.54,0.2,0.95762,3e-05,4.39331]
[1776716892215,54.3,76376.33,0.2,0.95761,3e-05,4.3934]
[1776716892340,54.3,76376.33,0.2,0.95761,3e-05,4.3934]
[1776716892362,54.3,76376.33,0.2,0.95761,3e-05,4.3934]
[1776716892393,54.3,76376.33,0.2,0.95761,3e-05,4.3934]
[1776716892450,54.3,76376.33,0.2,0.95761,3e-05,4.3934]
[1776716892932,54.3,76376.33,0.2,0.95761,3e-05,4.3934]
[1776716893006,54.3,76376.33,0.2,0.95761,3e-05,4.3934]
[1776716893017,54.3,76376.33,0.2,0.95761,3e-05,4.3934]
[1776716892947,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716893211,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716893265,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716893447,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716893662,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716893854,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716893932,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716893949,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716893959,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716894010,54.29,76370.48,0.2,0.95742,3e-05,4.40961]
[1776716895282,54.29,76370.69,0.2,0.95743,3e-05,4.40847]
[1776716895449,54.29,76370.69,0.2,0.95743,3e-05,4.40847]
[1776716895455,54.29,76370.69,0.2,0.95743,3e-05,4.40847]
[1776716895560,54.29,76370.69,0.2,0.95743,3e-05,4.40847]
[1776716896168,54.29,76371.05,0.2,0.95745,3e-05,4.40718]
[1776716896173,54.29,76371.05,0.2,0.95745,3e-05,4.40718]
[1776716896193,54.29,76371.05,0.2,0.95745,3e-05,4.40718]
[1776716896208,54.29,76371.05,0.2,0.95745,3e-05,4.40718]
[1776716896308,54.29,76371.64,0.2,0.95747,3e-05,4.40525]
[1776716898217,54.29,76371.91,0.2,0.95748,3e-05,4.40423]
[1776716898444,54.29,76371.91,0.2,0.95748,3e-05,4.40423]
[1776716900575,54.29,76372.09,0.2,0.95749,3e-05,4.40319]
[1776716900685,54.29,76372.09,0.2,0.95749,3e-05,4.40319]
[1776716900739,54.29,76372.09,0.2,0.95749,3e-05,4.40319]
[1776716900810,54.29,76372.09,0.2,0.95749,3e-05,4.40319]
[1776716900949,54.29,76372.09,0.2,0.95749,3e-05,4.40319]
[1776716901013,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901138,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901200,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901461,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901512,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901616,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901669,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901707,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901769,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901840,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901946,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716901948,54.29,76372.07,0.2,0.9575,3e-05,4.40298]
[1776716902043,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716902129,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716902514,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716902547,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716902606,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716902771,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716902799,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716902916,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716903074,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716903151,54.28,76373.61,0.2,0.95755,3e-05,4.39839]
[1776716902939,54.28,76373.16,0.2,0.95754,3e-05,4.3994]
[1776716903218,54.28,76373.16,0.2,0.95754,3e-05,4.3994]
[1776716903407,54.28,76373.16,0.2,0.95754,3e-05,4.3994]
[1776716903547,54.28,76373.16,0.2,0.95754,3e-05,4.3994]
[1776716903600,54.28,76373.16,0.2,0.95754,3e-05,4.3994]
[1776716903715,54.28,76373.16,0.2,0.95754,3e-05,4.3994]
[1776716903807,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904150,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904207,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904332,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904447,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904452,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904535,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904619,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904674,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904700,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904890,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904943,54.28,76360.24,0.2,0.9571,3e-05,4.43558]
[1776716904990,54.28,76353.93,0.2,0.95688,3e-05,4.45313]
[1776716905203,54.28,76353.93,0.2,0.95688,3e-05,4.45313]
[1776716905207,54.28,76353.93,0.2,0.95688,3e-05,4.45313]
[1776716905415,54.28,76353.93,0.2,0.95688,3e-05,4.45313]
[1776716905442,54.28,76353.93,0.2,0.95688,3e-05,4.45313]
[1776716905550,54.28,76353.93,0.2,0.95688,3e-05,4.45313]
[1776716905603,54.28,76353.93,0.2,0.95688,3e-05,4.45313]
[1776716905619,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906190,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906238,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906436,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906441,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906551,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906579,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906698,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906774,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716906939,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716907039,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716907046,54.28,76355.11,0.2,0.95693,3e-05,4.44944]
[1776716907040,54.28,76355.0,0.2,0.95693,3e-05,4.44941]
[1776716907801,54.28,76355.0,0.2,0.95693,3e-05,4.44941]
[1776716907921,54.28,76355.0,0.2,0.95693,3e-05,4.44941]
[1776716907946,54.28,76355.0,0.2,0.95693,3e-05,4.44941]
[1776716907987,54.28,76355.0,0.2,0.95693,3e-05,4.44941]
[1776716908042,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908138,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908156,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908198,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908266,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908447,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908592,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908693,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908705,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908757,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908938,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716908988,54.28,76355.0,0.2,0.95693,3e-05,4.44906]
[1776716909040,54.28,76351.66,0.2,0.95682,3e-05,4.45819]
[1776716909157,54.28,76351.66,0.2,0.95682,3e-05,4.45819]
[1776716909193,54.28,76351.66,0.2,0.95682,3e-05,4.45819]
[1776716909265,54.28,76351.66,0.2,0.95682,3e-05,4.45819]
[1776716909329,54.28,76351.66,0.2,0.95682,3e-05,4.45819]
[1776716909769,54.28,76351.66,0.2,0.95682,3e-05,4.45819]
[1776716909920,54.28,76351.66,0.2,0.95682,3e-05,4.45819]
[1776716909944,54.28,76351.66,0.2,0.95682,3e-05,4.45819]
[1776716910012,54.27,76350.33,0.2,0.95678,3e-05,4.46161]
[1776716910196,54.27,76350.33,0.2,0.95678,3e-05,4.46161]
[1776716910301,54.27,76350.33,0.2,0.95678,3e-05,4.46161]
[1776716910613,54.27,76350.33,0.2,0.95678,3e-05,4.46161]
[1776716910704,54.27,76350.33,0.2,0.95678,3e-05,4.46161]
[1776716910845,54.27,76350.33,0.2,0.95678,3e-05,4.46161]
[1776716911054,54.27,76350.33,0.2,0.95678,3e-05,4.46161]
[1776716910946,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716911182,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716911201,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716911318,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716911444,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716911621,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716911706,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716911944,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716912018,54.27,76350.3,0.2,0.95678,3e-05,4.46133]
[1776716912033,54.27,76343.91,0.2,0.9566,3e-05,4.47507]
[1776716912191,54.27,76343.91,0.2,0.9566,3e-05,4.47507]
[1776716912441,54.27,76343.91,0.2,0.9566,3e-05,4.47507]
[1776716912674,54.27,76343.91,0.2,0.9566,3e-05,4.47507]
[1776716912697,54.27,76343.91,0.2,0.9566,3e-05,4.47507]
[1776716912941,54.27,76343.91,0.2,0.9566,3e-05,4.47507]
[1776716912958,54.27,76343.91,0.2,0.9566,3e-05,4.47507]
[1776716912994,54.27,76343.91,0.2,0.9566,3e-05,4.47507]
[1776716913006,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716913197,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716913389,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716913621,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716913688,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716913749,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716913869,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716913942,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716914013,54.27,76343.94,0.2,0.95661,3e-05,4.4746]
[1776716914074,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914151,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914203,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914220,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914396,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914429,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914444,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914514,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914685,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914773,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914946,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716915014,54.27,76343.74,0.2,0.95661,3e-05,4.47439]
[1776716914959,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915156,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915197,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915261,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915407,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915443,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915513,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915632,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915757,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915812,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716915936,54.27,76345.3,0.2,0.95666,3e-05,4.46996]
[1776716916037,54.26,76346.37,0.2,0.95671,3e-05,4.46653]
[1776716920479,54.26,76347.47,0.2,0.95677,3e-05,4.46156]
[1776716922533,54.25,76348.36,0.2,0.9568,3e-05,4.45867]
[1776716923273,54.25,76348.44,0.2,0.95681,3e-05,4.45808]
[1776716923500,54.25,76346.58,0.2,0.95675,3e-05,4.463]
[1776716926521,54.25,76345.35,0.2,0.95672,3e-05,4.4654]
[1776716927157,54.25,76345.35,0.2,0.95672,3e-05,4.4654]
[1776716927528,54.25,76344.35,0.2,0.95669,3e-05,4.46787]
[1776716928595,54.25,76344.35,0.2,0.95669,3e-05,4.46787]
[1776716935544,54.23,76345.17,0.2,0.95675,3e-05,4.46291]
[1776716936018,54.23,76345.17,0.2,0.95675,3e-05,4.46291]
[1776716935583,54.23,76346.52,0.2,0.9568,3e-05,4.4587]
[1776716940618,54.23,76347.8,0.2,0.95687,3e-05,4.45326]
[1776716942632,54.22,76345.28,0.2,0.95679,3e-05,4.45971]
[1776716943640,54.22,76346.42,0.2,0.95683,3e-05,4.4561]
[1776716948674,54.21,76344.93,0.2,0.9568,3e-05,4.45851]
[1776716952702,54.21,76346.78,0.2,0.95688,3e-05,4.45176]
[1776716956731,54.2,76345.57,0.2,0.95686,3e-05,4.45372]
[1776716961766,54.2,76345.03,0.2,0.95685,3e-05,4.45429]
[1776716965730,54.19,76344.07,0.2,0.95683,3e-05,4.45644]
[1776716967208,54.19,76343.59,0.2,0.95681,3e-05,4.4574]
[1776716967808,54.19,76339.39,0.2,0.95667,3e-05,4.46915]
[1776716969189,54.19,76338.73,0.2,0.95665,3e-05,4.47081]
[1776716969717,54.19,76338.73,0.2,0.95665,3e-05,4.47081]
[1776716970829,54.19,76336.13,0.2,0.95656,3e-05,4.47778]
[1776716971475,54.19,76336.13,0.2,0.95656,3e-05,4.47778]
[1776716972108,54.19,76336.13,0.2,0.95656,3e-05,4.47778]
[1776716972843,54.19,76341.01,0.2,0.95678,3e-05,4.45935]
[1776716973850,54.19,76343.37,0.2,0.95686,3e-05,4.45243]
[1776716975080,54.19,76343.37,0.2,0.95686,3e-05,4.45243]
[1776716974857,54.18,76345.87,0.2,0.95695,3e-05,4.44515]
[1776716975631,54.18,76345.87,0.2,0.95695,3e-05,4.44515]
[1776716975863,54.18,76347.13,0.2,0.957,3e-05,4.44121]
[1776716976871,54.18,76348.31,0.2,0.95704,3e-05,4.43751]
[1776716977878,54.18,76357.1,0.2,0.95735,3e-05,4.41228]
[1776716978885,54.18,76358.8,0.2,0.95741,3e-05,4.40718]
[1776716979891,54.18,76362.88,0.2,0.95756,3e-05,4.39538]
[1776716980899,54.18,76365.12,0.2,0.95764,3e-05,4.38879]
[1776716984926,54.17,76363.91,0.2,0.95761,3e-05,4.39115]
[1776716990969,54.17,76361.79,0.2,0.95755,3e-05,4.39553]
[1776716996004,54.16,76361.92,0.2,0.95757,3e-05,4.39381]
[1776716999025,54.16,76359.45,0.2,0.9575,3e-05,4.39998]
[1776717002046,54.15,76357.16,0.2,0.95743,3e-05,4.40561]
[1776717003053,54.15,76358.9,0.2,0.95749,3e-05,4.40042]
[1776717004876,54.15,76358.77,0.2,0.95749,3e-05,4.4005]
[1776717005067,54.15,76348.06,0.2,0.95713,3e-05,4.43052]
[1776717005641,54.15,76348.06,0.2,0.95713,3e-05,4.43052]
[1776717006075,54.15,76343.39,0.2,0.95697,3e-05,4.44349]
[1776717006392,54.15,76343.39,0.2,0.95697,3e-05,4.44349]
[1776717007081,54.15,76343.76,0.2,0.95698,3e-05,4.44211]
[1776717008088,54.15,76342.1,0.2,0.95693,3e-05,4.44648]
[1776717008658,54.15,76342.1,0.2,0.95693,3e-05,4.44648]
[1776717009095,54.14,76330.15,0.2,0.95652,4e-05,4.48017]
[1776717010102,54.14,76324.57,0.2,0.95633,4e-05,4.49578]
[1776717011109,54.14,76323.33,0.2,0.95629,4e-05,4.49892]
[1776717012116,54.14,76324.97,0.2,0.95635,4e-05,4.49379]
[1776717016145,54.13,76323.21,0.2,0.95631,4e-05,4.49711]
[1776717017151,54.13,76325.11,0.2,0.95638,4e-05,4.49125]
[1776717018158,54.13,76327.47,0.2,0.95647,4e-05,4.48407]
[1776717019165,54.13,76328.52,0.2,0.95651,4e-05,4.48065]
[1776717021179,54.12,76333.97,0.2,0.95671,3e-05,4.46429]
[1776717022186,54.12,76331.08,0.2,0.95662,3e-05,4.47214]
[1776717023194,54.12,76323.77,0.2,0.95636,4e-05,4.49265]
[1776717024200,54.12,76323.02,0.2,0.95635,4e-05,4.49399]
[1776717025207,54.11,76326.34,0.2,0.95647,4e-05,4.48407]
[1776717027221,54.11,76324.52,0.2,0.95641,4e-05,4.48846]
[1776717028228,54.11,76321.17,0.2,0.9563,4e-05,4.49764]
[1776717030775,54.11,76320.27,0.2,0.95627,4e-05,4.49979]
[1776717030838,54.11,76318.77,0.2,0.95623,4e-05,4.50365]
[1776717031249,54.11,76317.45,0.2,0.95622,4e-05,4.50328]
[1776717032256,54.1,76312.22,0.2,0.95603,4e-05,4.51822]
[1776717034192,54.1,76312.22,0.2,0.95603,4e-05,4.51822]
[1776717033263,54.1,76309.84,0.2,0.95595,4e-05,4.52497]
[1776717034270,54.1,76309.26,0.2,0.95593,4e-05,4.52652]
[1776717037292,54.1,76308.25,0.2,0.9559,4e-05,4.52874]
[1776717042028,54.1,76307.27,0.2,0.95588,4e-05,4.53041]
[1776717043337,54.09,76305.26,0.2,0.95582,4e-05,4.5358]
[1776717044344,54.09,76303.7,0.2,0.95576,4e-05,4.54018]
[1776717046358,54.09,76302.56,0.2,0.95573,4e-05,4.5432]
[1776717051394,54.09,76301.68,0.2,0.95571,4e-05,4.54432]
[1776717054102,54.08,76300.08,0.2,0.95566,4e-05,4.54828]
[1776717056161,54.08,76299.67,0.2,0.95565,4e-05,4.54913]
[1776717056190,54.08,76299.67,0.2,0.95565,4e-05,4.54913]
[1776717056189,54.08,76293.32,0.2,0.95543,4e-05,4.56716]
[1776717056433,54.08,76284.34,0.2,0.95511,4e-05,4.59303]
[1776717057290,54.08,76284.34,0.2,0.95511,4e-05,4.59303]
[1776717057382,54.08,76284.34,0.2,0.95511,4e-05,4.59303]
[1776717057440,54.08,76272.03,0.2,0.95467,4e-05,4.62867]
[1776717058447,54.08,76270.42,0.2,0.95461,4e-05,4.63308]
[1776717060116,54.08,76270.42,0.2,0.95461,4e-05,4.63308]
[1776717060135,54.08,76275.07,0.2,0.95478,4e-05,4.61919]
[1776717060460,54.08,76278.73,0.2,0.95492,4e-05,4.60824]
[1776717061468,54.07,76285.19,0.2,0.95516,4e-05,4.58918]
[1776717062474,54.07,76287.7,0.2,0.95525,4e-05,4.58166]
[1776717067511,54.07,76287.28,0.2,0.95526,4e-05,4.5809]
[1776717069525,54.06,76288.27,0.2,0.9553,4e-05,4.57725]
[1776717074561,54.05,76284.68,0.2,0.9552,4e-05,4.58574]
[1776717075568,54.05,76282.31,0.2,0.95512,4e-05,4.59223]
[1776717077582,54.05,76276.81,0.2,0.95493,4e-05,4.60743]
[1776717078588,54.05,76272.29,0.2,0.95477,4e-05,4.62019]
[1776717079596,54.05,76271.19,0.2,0.95474,4e-05,4.62295]
[1776717080603,54.04,76270.06,0.2,0.9547,4e-05,4.62597]
[1776717083624,54.04,76268.59,0.2,0.95465,4e-05,4.62942]
[1776717085638,54.04,76270.42,0.2,0.95473,4e-05,4.62348]
[1776717086645,54.04,76279.17,0.2,0.95505,4e-05,4.59767]
[1776717087503,54.04,76279.17,0.2,0.95505,4e-05,4.59767]
[1776717087751,54.04,76279.17,0.2,0.95505,4e-05,4.59767]
[1776717087893,54.04,76279.17,0.2,0.95505,4e-05,4.59767]
[1776717087951,54.04,76281.92,0.2,0.95515,4e-05,4.58943]
[1776717089666,54.03,76283.95,0.2,0.95523,4e-05,4.58272]
[1776717092743,54.03,76284.46,0.2,0.95526,4e-05,4.58085]
[1776717100743,54.02,76284.48,0.2,0.95534,4e-05,4.57295]
[1776717103764,54.01,76280.83,0.2,0.95522,4e-05,4.58249]
[1776717104770,54.01,76278.22,0.2,0.95513,4e-05,4.58972]
[1776717106786,54.01,76276.87,0.2,0.95509,4e-05,4.59289]
[1776717109807,54.0,76278.47,0.2,0.95516,4e-05,4.5871]
[1776717114841,53.99,76275.74,0.2,0.95509,4e-05,4.59322]
[1776717121084,53.99,76275.44,0.2,0.95509,4e-05,4.59298]
[1776717121186,53.98,76284.17,0.2,0.95542,4e-05,4.56648]
[1776717121892,53.98,76296.83,0.2,0.95587,4e-05,4.52951]
[1776717122543,53.98,76296.83,0.2,0.95587,4e-05,4.52951]
[1776717122853,53.98,76296.83,0.2,0.95587,4e-05,4.52951]
[1776717122898,53.98,76298.39,0.2,0.95593,4e-05,4.52474]
[1776717123502,53.98,76298.39,0.2,0.95593,4e-05,4.52474]
[1776717123806,53.98,76298.39,0.2,0.95593,4e-05,4.52474]
[1776717123906,53.98,76300.9,0.2,0.95602,4e-05,4.51725]
[1776717124979,53.98,76300.9,0.2,0.95602,4e-05,4.51725]
[1776717125920,53.98,76299.03,0.2,0.95596,4e-05,4.52214]
[1776717126927,53.98,76296.82,0.2,0.95589,4e-05,4.52826]
[1776717127934,53.98,76285.49,0.2,0.95549,4e-05,4.56078]
[1776717128530,53.98,76285.49,0.2,0.95549,4e-05,4.56078]
[1776717128941,53.98,76278.97,0.2,0.95526,4e-05,4.57939]
[1776717129553,53.98,76278.97,0.2,0.95526,4e-05,4.57939]
[1776717129948,53.97,76285.04,0.2,0.95548,4e-05,4.5614]
[1776717130955,53.97,76288.84,0.2,0.95562,4e-05,4.55007]
[1776717132969,53.97,76287.41,0.2,0.95558,4e-05,4.55359]
[1776717134983,53.97,76284.73,0.2,0.95549,4e-05,4.56073]
[1776717135879,53.97,76284.73,0.2,0.95549,4e-05,4.56073]
[1776717135990,53.97,76280.96,0.2,0.95536,4e-05,4.57135]
[1776717138004,53.96,76286.48,0.2,0.95556,4e-05,4.55465]
[1776717139012,53.96,76288.09,0.2,0.95562,4e-05,4.54967]
[1776717142529,53.96,76287.96,0.2,0.95563,4e-05,4.54911]
[1776717147068,53.95,76282.82,0.2,0.95547,4e-05,4.56245]
[1776717147581,53.95,76282.82,0.2,0.95547,4e-05,4.56245]
[1776717148075,53.95,76281.57,0.2,0.95542,4e-05,4.56575]
[1776717149082,53.95,76278.83,0.2,0.95533,4e-05,4.57338]
[1776717151096,53.95,76273.36,0.2,0.95518,4e-05,4.58449]
[1776717152103,53.94,76269.53,0.2,0.95504,4e-05,4.59528]
[1776717153110,53.94,76265.02,0.2,0.95489,4e-05,4.60806]
[1776717154117,53.94,76262.57,0.2,0.9548,4e-05,4.615]
[1776717155124,53.94,76259.7,0.2,0.9547,4e-05,4.62316]
[1776717156130,53.94,76258.53,0.2,0.95466,4e-05,4.62633]
[1776717157137,53.94,76256.17,0.2,0.95458,4e-05,4.63298]
[1776717159152,53.94,76257.98,0.2,0.95465,4e-05,4.62713]
[1776717160159,53.94,76254.82,0.2,0.95454,4e-05,4.63614]
[1776717161166,53.93,76253.36,0.2,0.95449,4e-05,4.64015]
[1776717162173,53.93,76251.32,0.2,0.95441,4e-05,4.64586]
[1776717166201,53.93,76249.84,0.2,0.95437,4e-05,4.64905]
[1776717168215,53.93,76252.15,0.2,0.95447,4e-05,4.64168]
[1776717169222,53.92,76253.8,0.2,0.95453,4e-05,4.63654]
[1776717171236,53.92,76257.28,0.2,0.95466,4e-05,4.62578]
[1776717171633,53.92,76257.28,0.2,0.95466,4e-05,4.62578]
[1776717171738,53.92,76257.28,0.2,0.95466,4e-05,4.62578]
[1776717172243,53.92,76266.75,0.2,0.95501,4e-05,4.59781]
[1776717173250,53.92,76276.06,0.2,0.95535,4e-05,4.57025]
[1776717174257,53.92,76275.81,0.2,0.95535,4e-05,4.57059]
[1776717175264,53.92,76276.11,0.2,0.95536,4e-05,4.56937]
[1776717179296,53.91,76268.27,0.2,0.9551,4e-05,4.59084]
[1776717179444,53.91,76268.27,0.2,0.9551,4e-05,4.59084]
[1776717180298,53.91,76262.15,0.2,0.95488,4e-05,4.60837]
[1776717181306,53.91,76264.56,0.2,0.95497,4e-05,4.60095]
[1776717182313,53.91,76260.14,0.2,0.95482,4e-05,4.61346]
[1776717184327,53.9,76258.68,0.2,0.95477,4e-05,4.61692]
[1776717185334,53.9,76254.67,0.2,0.95463,4e-05,4.62844]
[1776717189362,53.9,76252.65,0.2,0.95457,4e-05,4.63307]
[1776717191376,53.9,76258.54,0.2,0.95479,4e-05,4.61553]
[1776717192382,53.89,76263.43,0.2,0.95497,4e-05,4.60072]
[1776717194397,53.89,76265.14,0.2,0.95504,4e-05,4.59551]
[1776717195406,53.89,76266.76,0.2,0.9551,4e-05,4.59035]
[1776717197418,53.89,76264.47,0.2,0.95503,4e-05,4.59628]
[1776717198425,53.89,76263.13,0.2,0.95498,4e-05,4.59981]
[1776717199432,53.88,76267.96,0.2,0.95516,4e-05,4.58531]
[1776717202453,53.88,76262.59,0.2,0.95498,4e-05,4.59988]
[1776717203460,53.88,76264.29,0.2,0.95505,4e-05,4.59451]
[1776717204466,53.88,76262.9,0.2,0.955,4e-05,4.59819]
[1776717206041,53.87,76269.28,0.2,0.95524,4e-05,4.57918]
[1776717206481,53.87,76271.91,0.2,0.95534,4e-05,4.57115]
[1776717211516,53.87,76272.76,0.2,0.95543,4e-05,4.56285]
[1776717212526,53.87,76272.76,0.2,0.95543,4e-05,4.56285]
[1776717212626,53.86,76277.1,0.2,0.95559,4e-05,4.5499]
[1776717213530,53.86,76279.35,0.2,0.95567,4e-05,4.54305]
[1776717216551,53.86,76275.76,0.2,0.95555,4e-05,4.55256]
[1776717217472,53.86,76275.76,0.2,0.95555,4e-05,4.55256]
[1776717217557,53.86,76273.07,0.2,0.95546,4e-05,4.56005]
[1776717218564,53.86,76271.74,0.2,0.95542,4e-05,4.56358]
[1776717223603,53.85,76277.12,0.2,0.95563,4e-05,4.54625]
[1776717224610,53.85,76278.68,0.2,0.95569,4e-05,4.54142]
[1776717229645,53.84,76277.92,0.2,0.95568,4e-05,4.54213]
[1776717232665,53.84,76275.95,0.2,0.95562,4e-05,4.54695]
[1776717234680,53.84,76274.22,0.2,0.95557,4e-05,4.55136]
[1776717240722,53.83,76271.15,0.2,0.95548,4e-05,4.55843]
[1776717245757,53.82,76274.76,0.2,0.95563,4e-05,4.54636]
[1776717246764,53.82,76278.35,0.2,0.95576,4e-05,4.53565]
[1776717251670,53.82,76278.91,0.2,0.95579,4e-05,4.53292]
[1776717256835,53.81,76279.08,0.2,0.95582,4e-05,4.53081]
[1776717258034,53.81,76279.08,0.2,0.95582,4e-05,4.53081]
[1776717263885,53.8,76278.98,0.2,0.95584,4e-05,4.52922]
[1776717264892,53.8,76281.05,0.2,0.95592,4e-05,4.52295]
[1776717267203,53.8,76282.24,0.2,0.95596,4e-05,4.519]
[1776717273272,53.79,76283.16,0.2,0.95605,4e-05,4.51101]
[1776717278990,53.79,76285.21,0.2,0.95614,4e-05,4.50343]
[1776717284025,53.78,76285.74,0.2,0.95617,4e-05,4.5008]
[1776717287046,53.78,76283.92,0.2,0.95612,4e-05,4.50541]
[1776717291074,53.77,76285.63,0.2,0.95619,4e-05,4.49959]
[1776717292081,53.77,76289.2,0.2,0.95632,4e-05,4.48908]
[1776717296109,53.77,76287.63,0.2,0.95627,4e-05,4.49284]
[1776717301144,53.77,76284.69,0.2,0.95618,4e-05,4.50032]
[1776717302151,53.77,76279.04,0.2,0.95598,4e-05,4.51644]
[1776717303157,53.76,76277.69,0.2,0.95594,4e-05,4.5201]
[1776717305172,53.76,76276.51,0.2,0.9559,4e-05,4.52302]
[1776717306179,53.76,76279.88,0.2,0.95602,4e-05,4.51301]
[1776717307186,53.76,76282.17,0.2,0.95611,4e-05,4.50616]
[1776717309200,53.76,76285.32,0.2,0.95622,4e-05,4.49661]
[1776717310207,53.76,76282.23,0.2,0.95612,4e-05,4.50533]
[1776717311214,53.76,76283.45,0.2,0.95616,4e-05,4.50159]
[1776717317256,53.75,76280.78,0.2,0.95608,4e-05,4.50799]
[1776717323298,53.75,76280.27,0.2,0.95608,4e-05,4.50806]
[1776717324305,53.74,76282.31,0.2,0.95616,4e-05,4.50193]
[1776717329340,53.74,76281.55,0.2,0.95614,4e-05,4.503]
[1776717333566,53.74,76281.72,0.2,0.9562,4e-05,4.49751]
[1776717338814,53.73,76282.64,0.2,0.95624,4e-05,4.49375]
[1776717341424,53.73,76280.62,0.2,0.95618,4e-05,4.49894]
[1776717351495,53.72,76279.99,0.2,0.95618,4e-05,4.49853]
[1776717356530,53.71,76280.27,0.2,0.95621,4e-05,4.49639]
[1776717361567,53.71,76280.37,0.2,0.95623,4e-05,4.49501]
[1776717363582,53.71,76281.78,0.2,0.95628,4e-05,4.49051]
[1776717366603,53.7,76279.9,0.2,0.95622,4e-05,4.49531]
[1776717371639,53.7,76276.62,0.2,0.95612,4e-05,4.50371]
[1776717372798,53.7,76270.9,0.2,0.95592,4e-05,4.52024]
[1776717373667,53.7,76261.81,0.2,0.95559,4e-05,4.54658]
[1776717374674,53.7,76261.61,0.2,0.95558,4e-05,4.54704]
[1776717376589,53.7,76261.61,0.2,0.95558,4e-05,4.54704]
[1776717376661,53.7,76261.17,0.2,0.95557,4e-05,4.5482]
[1776717376688,53.7,76263.71,0.2,0.95566,4e-05,4.54068]
[1776717379709,53.7,76267.51,0.2,0.9558,4e-05,4.52931]
[1776717380717,53.7,76269.69,0.2,0.95588,4e-05,4.52289]
[1776717381722,53.7,76267.87,0.2,0.95582,4e-05,4.52809]
[1776717386757,53.69,76269.01,0.2,0.95586,4e-05,4.52436]
[1776717387764,53.69,76272.92,0.2,0.95601,4e-05,4.51295]
[1776717388772,53.69,76270.23,0.2,0.95591,4e-05,4.52069]
[1776717389779,53.69,76272.71,0.2,0.956,4e-05,4.51344]
[1776717390786,53.69,76276.35,0.2,0.95613,4e-05,4.50284]
[1776717391793,53.69,76278.61,0.2,0.95625,4e-05,4.49218]
[1776717396828,53.69,76279.34,0.2,0.95628,4e-05,4.48995]
[1776717399849,53.69,76278.3,0.2,0.95624,4e-05,4.49287]
[1776717404884,53.69,76278.05,0.2,0.95623,4e-05,4.49341]
[1776717407905,53.69,76276.85,0.2,0.95619,4e-05,4.49674]
[1776717414958,53.69,76276.45,0.2,0.95618,4e-05,4.49755]
[1776717419993,53.69,76276.75,0.2,0.9562,4e-05,4.4964]
[1776717425029,53.69,76277.11,0.2,0.95621,4e-05,4.49508]
[1776717430064,53.69,76277.1,0.2,0.95621,4e-05,4.49483]
[1776717435101,53.68,76278.01,0.2,0.95625,4e-05,4.49193]
[1776717436107,53.68,76280.33,0.2,0.95633,4e-05,4.48517]
[1776717441143,53.68,76280.08,0.2,0.95633,4e-05,4.48567]
[1776717443157,53.68,76277.45,0.2,0.95623,4e-05,4.49317]
[1776717445171,53.68,76276.05,0.2,0.95619,4e-05,4.49709]
[1776717451213,53.68,76275.65,0.2,0.95621,4e-05,4.49375]
[1776717453227,53.68,76274.56,0.2,0.95618,4e-05,4.49678]
[1776717458262,53.68,76275.14,0.2,0.9562,4e-05,4.49478]
[1776717459269,53.68,76276.4,0.2,0.95625,4e-05,4.49107]
[1776717461283,53.68,76278.55,0.2,0.95632,4e-05,4.48475]
[1776717462290,53.68,76282.09,0.2,0.95645,4e-05,4.47449]
[1776717463297,53.68,76283.2,0.2,0.95649,4e-05,4.47126]
[1776717470346,53.68,76282.3,0.2,0.95646,4e-05,4.47368]
[1776717473367,53.68,76281.18,0.2,0.95642,4e-05,4.47683]
[1776717478401,53.68,76281.18,0.2,0.95642,4e-05,4.47668]
[1776717484445,53.68,76281.61,0.2,0.95644,4e-05,4.47524]
[1776717490486,53.67,76282.16,0.2,0.95646,4e-05,4.47344]
[1776717496529,53.67,76282.16,0.2,0.95647,4e-05,4.47321]
[1776717502571,53.67,76282.43,0.2,0.95648,4e-05,4.47218]
[1776717507606,53.67,76283.64,0.2,0.95652,4e-05,4.46847]
[1776717511633,53.67,76287.2,0.2,0.95669,4e-05,4.454]
[1776717516669,53.67,76286.21,0.2,0.95665,4e-05,4.45678]
[1776717521704,53.67,76285.97,0.2,0.95665,4e-05,4.4574]
[1776717523718,53.67,76284.51,0.2,0.9566,4e-05,4.46159]
[1776717529759,53.67,76284.36,0.2,0.95659,4e-05,4.46194]
[1776717535807,53.67,76284.09,0.2,0.95658,4e-05,4.46267]
[1776717536811,53.67,76279.79,0.2,0.95643,4e-05,4.47506]
[1776717539833,53.67,76278.76,0.2,0.95639,4e-05,4.47795]
[1776717544871,53.67,76282.93,0.2,0.95654,4e-05,4.46579]
[1776717545878,53.67,76284.97,0.2,0.95662,4e-05,4.45992]
[1776717551920,53.67,76285.57,0.2,0.95664,4e-05,4.45825]
[1776717552927,53.67,76283.33,0.2,0.95656,4e-05,4.46471]
[1776717556956,53.67,76282.36,0.2,0.95652,4e-05,4.4675]
[1776717562707,53.67,76282.41,0.2,0.95652,4e-05,4.46734]
[1776717562771,53.67,76282.66,0.2,0.95653,4e-05,4.46663]
[1776717562832,53.67,76282.66,0.2,0.95653,4e-05,4.46663]
[1776717569040,53.67,76283.39,0.2,0.95656,4e-05,4.46456]
[1776717573068,53.67,76286.55,0.2,0.95671,4e-05,4.45144]
[1776717576089,53.67,76284.17,0.2,0.95662,4e-05,4.45838]
[1776717580117,53.67,76285.36,0.2,0.95666,4e-05,4.45502]
[1776717585153,53.67,76285.68,0.2,0.95667,4e-05,4.45421]
[1776717586161,53.67,76282.71,0.2,0.95657,4e-05,4.46278]
[1776717589182,53.67,76284.52,0.2,0.95663,4e-05,4.45761]
[1776717590914,53.67,76284.88,0.2,0.95664,4e-05,4.45659]
[1776717591196,53.67,76286.2,0.2,0.95669,4e-05,4.45281]
[1776717592203,53.67,76289.4,0.2,0.9568,4e-05,4.44364]
[1776717597238,53.67,76289.17,0.2,0.95679,4e-05,4.44449]
[1776717602274,53.67,76289.05,0.2,0.95679,4e-05,4.44501]
[1776717610544,53.67,76289.08,0.2,0.95679,4e-05,4.44497]
[1776717616371,53.68,76289.55,0.2,0.9568,4e-05,4.4442]
[1776717623421,53.68,76288.96,0.2,0.95677,4e-05,4.44634]
[1776717628457,53.68,76288.72,0.2,0.95676,4e-05,4.44736]
[1776717633492,53.68,76288.4,0.2,0.95678,4e-05,4.4445]
[1776717635904,53.68,76288.57,0.2,0.95678,4e-05,4.44413]
[1776717642556,53.68,76289.04,0.2,0.9568,4e-05,4.44318]
[1776717645577,53.68,76286.76,0.2,0.95671,4e-05,4.4499]
[1776717647591,53.68,76285.27,0.2,0.95666,4e-05,4.45426]
[1776717650614,53.68,76283.16,0.2,0.95658,4e-05,4.46044]
[1776717651621,53.68,76279.88,0.2,0.95647,4e-05,4.46991]
[1776717656657,53.68,76279.51,0.2,0.95645,4e-05,4.47103]
[1776717661692,53.68,76279.67,0.2,0.95646,4e-05,4.47061]
[1776717665720,53.68,76278.49,0.2,0.95642,4e-05,4.47406]
[1776717671762,53.68,76278.66,0.2,0.95642,4e-05,4.4736]
[1776717676797,53.68,76279.12,0.2,0.95644,4e-05,4.4723]
[1776717681458,53.68,76279.08,0.2,0.95644,4e-05,4.47243]
[1776717684322,53.68,76278.98,0.2,0.95643,4e-05,4.47277]
[1776717689888,53.68,76277.06,0.2,0.95636,4e-05,4.47837]
[1776717694924,53.68,76276.33,0.2,0.95637,4e-05,4.47641]
[1776717695932,53.68,76274.2,0.2,0.9563,4e-05,4.48257]
[1776717700967,53.68,76273.67,0.2,0.95628,4e-05,4.48409]
[1776717706002,53.68,76274.52,0.2,0.95631,4e-05,4.48164]
[1776717708017,53.68,76277.01,0.2,0.9564,4e-05,4.47447]
[1776717709455,53.68,76277.01,0.2,0.9564,4e-05,4.47447]
[1776717710050,53.69,76276.92,0.2,0.95639,4e-05,4.47475]
[1776717716072,53.69,76277.72,0.2,0.95642,4e-05,4.4726]
[1776717717079,53.69,76276.6,0.2,0.95638,4e-05,4.47585]
[1776717718471,53.69,76276.6,0.2,0.95638,4e-05,4.47585]
[1776717718761,53.69,76276.6,0.2,0.95638,4e-05,4.47585]
[1776717719097,53.69,76277.79,0.2,0.95642,4e-05,4.47245]
[1776717720231,53.69,76277.79,0.2,0.95642,4e-05,4.47245]
[1776717720295,53.69,76281.78,0.2,0.95656,4e-05,4.46097]
[1776717722118,53.69,76279.89,0.2,0.95649,4e-05,4.4665]
[1776717723125,53.69,76280.99,0.2,0.95653,4e-05,4.46336]
[1776717724150,53.69,76280.99,0.2,0.95653,4e-05,4.46336]
[1776717724191,53.69,76278.94,0.2,0.95646,4e-05,4.46931]
[1776717725139,53.69,76269.92,0.2,0.95614,4e-05,4.49539]
[1776717726146,53.69,76271.96,0.2,0.95621,4e-05,4.48947]
[1776717729167,53.69,76269.7,0.2,0.95613,4e-05,4.49599]
[1776717732188,53.69,76268.33,0.2,0.95607,4e-05,4.5012]
[1776717733195,53.69,76266.14,0.2,0.95598,4e-05,4.50795]
[1776717734202,53.7,76267.78,0.2,0.95604,4e-05,4.5036]
[1776717739237,53.7,76268.4,0.2,0.95604,4e-05,4.50383]
[1776717741251,53.71,76266.22,0.2,0.95595,4e-05,4.51095]
[1776717745279,53.71,76268.18,0.2,0.956,4e-05,4.50684]
[1776717750314,53.72,76268.21,0.2,0.95598,4e-05,4.50874]
[1776717751321,53.72,76270.49,0.2,0.95609,4e-05,4.49843]
[1776717752332,53.73,76271.66,0.2,0.95613,4e-05,4.49545]
[1776717753339,53.73,76274.08,0.2,0.95621,4e-05,4.48887]
[1776717754301,53.73,76274.08,0.2,0.95621,4e-05,4.48887]
[1776717754346,53.73,76275.26,0.2,0.95624,4e-05,4.48589]
[1776717760388,53.74,76274.59,0.2,0.95619,4e-05,4.49038]
[1776717764998,53.74,76273.87,0.2,0.95615,4e-05,4.49371]
[1776717773479,53.76,76275.07,0.2,0.95614,4e-05,4.49432]
[1776717774486,53.76,76272.77,0.2,0.95606,4e-05,4.50138]
[1776717775493,53.77,76270.99,0.2,0.95599,4e-05,4.50693]
[1776717780532,53.77,76271.76,0.2,0.95599,4e-05,4.50664]
[1776717782546,53.78,76272.97,0.2,0.95602,4e-05,4.50392]
[1776717783553,53.78,76274.77,0.2,0.95608,4e-05,4.4991]
[1776717788588,53.79,76276.32,0.2,0.95612,4e-05,4.49662]
[1776717789650,53.79,76276.32,0.2,0.95612,4e-05,4.49662]
[1776717790980,53.79,76276.45,0.2,0.95612,4e-05,4.49664]
[1776717790602,53.79,76282.07,0.2,0.95631,4e-05,4.48082]
[1776717795638,53.8,76282.27,0.2,0.95629,4e-05,4.48236]
[1776717800672,53.81,76281.71,0.2,0.95625,4e-05,4.48603]
[1776717804018,53.81,76282.0,0.2,0.95625,4e-05,4.48599]
[1776717804701,53.81,76279.59,0.2,0.95615,4e-05,4.49374]
[1776717805708,53.82,76278.52,0.2,0.95611,4e-05,4.49721]
[1776717806517,53.82,76278.52,0.2,0.95611,4e-05,4.49721]
[1776717808404,53.82,76277.41,0.2,0.95606,4e-05,4.50116]
[1776717808728,53.82,76275.78,0.2,0.956,4e-05,4.50625]
[1776717810743,53.82,76274.37,0.2,0.95594,4e-05,4.51104]
[1776717814771,53.83,76273.46,0.2,0.95593,4e-05,4.511]
[1776717816785,53.83,76272.35,0.2,0.95588,4e-05,4.51492]
[1776717822827,53.84,76272.5,0.2,0.95586,4e-05,4.51657]
[1776717826855,53.85,76275.0,0.2,0.95593,4e-05,4.51073]
[1776717830883,53.85,76273.9,0.2,0.95587,4e-05,4.51534]
[1776717835918,53.86,76273.37,0.2,0.95583,4e-05,4.51862]
[1776717841962,53.87,76273.35,0.2,0.95581,4e-05,4.52074]
[1776717846999,53.88,76272.86,0.2,0.95577,4e-05,4.52388]
[1776717849015,53.88,76274.68,0.2,0.95583,4e-05,4.51929]
[1776717850022,53.88,76276.21,0.2,0.95588,4e-05,4.5152]
[1776717851029,53.88,76277.5,0.2,0.95592,4e-05,4.51182]
[1776717851990,53.88,76277.5,0.2,0.95592,4e-05,4.51182]
[1776717852036,53.88,76278.62,0.2,0.95596,4e-05,4.50893]
[1776717857071,53.89,76281.95,0.2,0.95605,4e-05,4.50112]
[1776717859085,53.89,76280.07,0.2,0.95598,4e-05,4.50727]
[1776717864120,53.9,76280.22,0.2,0.95596,4e-05,4.50898]
[1776717867141,53.91,76282.5,0.2,0.95602,4e-05,4.50345]
[1776717872176,53.91,76282.22,0.2,0.95603,4e-05,4.50194]
[1776717877211,53.92,76282.11,0.2,0.956,4e-05,4.50401]
[1776717882247,53.93,76282.22,0.2,0.95599,4e-05,4.5054]
[1776717887282,53.94,76283.54,0.2,0.95601,4e-05,4.50327]
[1776717893324,53.94,76282.47,0.2,0.95595,4e-05,4.50835]
[1776717895237,53.95,76282.53,0.2,0.95595,4e-05,4.5085]
[1776717901170,53.95,76282.88,0.2,0.95594,4e-05,4.50908]
[1776717901380,53.96,76278.21,0.2,0.95577,4e-05,4.52321]
[1776717902387,53.96,76276.69,0.2,0.95571,4e-05,4.5279]
[1776717904581,53.96,76276.44,0.2,0.9557,4e-05,4.52891]
[1776717905016,53.96,76276.44,0.2,0.9557,4e-05,4.52891]
[1776717905118,53.96,76276.44,0.2,0.9557,4e-05,4.5292]
[1776717905202,53.96,76276.44,0.2,0.9557,4e-05,4.5292]
[1776717905438,53.96,76276.44,0.2,0.9557,4e-05,4.5292]
[1776717905538,53.96,76276.66,0.2,0.9557,4e-05,4.52884]
[1776717909436,53.96,76273.42,0.2,0.95557,4e-05,4.53936]
[1776717910718,53.96,76273.42,0.2,0.95557,4e-05,4.53936]
[1776717910795,53.97,76274.9,0.2,0.95562,4e-05,4.53534]
[1776717916485,53.97,76274.09,0.2,0.95557,4e-05,4.53934]
[1776717920515,53.98,76272.89,0.2,0.95551,4e-05,4.54391]
[1776717922529,53.98,76274.15,0.2,0.95555,4e-05,4.54079]
[1776717927564,53.99,76274.73,0.2,0.95556,4e-05,4.5405]
[1776717932599,53.99,76274.47,0.2,0.95557,4e-05,4.53851]
[1776717937390,54.0,76274.48,0.2,0.95555,4e-05,4.53961]
[1776717937634,54.0,76270.73,0.2,0.95542,4e-05,4.55076]
[1776717940832,54.0,76271.53,0.2,0.95544,4e-05,4.54897]
[1776717940889,54.0,76271.68,0.2,0.95544,4e-05,4.5488]
[1776717943676,54.0,76273.11,0.2,0.95548,4e-05,4.54545]
[1776717948965,54.01,76273.13,0.2,0.95547,4e-05,4.54621]
[1776717955037,54.01,76272.53,0.2,0.95543,4e-05,4.54958]
[1776717962809,54.03,76273.26,0.2,0.95543,4e-05,4.55013]
[1776717967844,54.03,76273.17,0.2,0.95541,4e-05,4.55174]
[1776717972890,54.04,76273.33,0.2,0.9554,4e-05,4.55261]
[1776717977926,54.04,76273.15,0.2,0.95537,4e-05,4.55446]
[1776717989003,54.05,76273.44,0.2,0.95535,4e-05,4.5565]
[1776717994038,54.06,76273.65,0.2,0.95538,4e-05,4.55307]
[1776718004110,54.07,76273.44,0.2,0.95534,4e-05,4.55629]
[1776718010152,54.08,76273.2,0.2,0.95531,4e-05,4.55852]
[1776718015190,54.08,76273.62,0.2,0.95531,4e-05,4.55856]
[1776718020225,54.09,76273.66,0.2,0.9553,4e-05,4.55971]
[1776718023250,54.09,76276.32,0.2,0.95538,4e-05,4.55275]
[1776718024257,54.09,76275.11,0.2,0.95533,4e-05,4.55677]
[1776718029292,54.1,76275.4,0.2,0.95533,4e-05,4.5572]
[1776718035333,54.1,76275.02,0.2,0.9553,4e-05,4.55981]
[1776718040368,54.11,76274.89,0.2,0.95528,4e-05,4.56142]
[1776718046411,54.12,76275.06,0.2,0.95526,4e-05,4.56238]
[1776718047872,54.12,76275.06,0.2,0.95526,4e-05,4.56238]
[1776718047948,54.12,76289.02,0.2,0.95576,4e-05,4.52225]
[1776718048726,54.12,76289.02,0.2,0.95576,4e-05,4.52225]
[1776718048820,54.12,76312.33,0.2,0.95658,4e-05,4.45567]
[1776718049522,54.12,76312.33,0.2,0.95658,4e-05,4.45567]
[1776718049862,54.12,76312.33,0.2,0.95658,4e-05,4.45567]
[1776718049934,54.12,76337.59,0.2,0.95747,3e-05,4.38392]
[1776718051015,54.12,76337.59,0.2,0.95747,3e-05,4.38392]
[1776718051031,54.12,76344.77,0.2,0.95775,3e-05,4.35973]
[1776718051477,54.12,76344.77,0.2,0.95775,3e-05,4.35973]
[1776718051578,54.12,76340.89,0.2,0.95761,3e-05,4.37079]
[1776718053210,54.12,76340.89,0.2,0.95761,3e-05,4.37079]
[1776718053230,54.12,76334.6,0.2,0.95739,3e-05,4.38909]
[1776718054509,54.12,76335.49,0.2,0.95742,3e-05,4.38666]
[1776718054559,54.12,76335.49,0.2,0.95742,3e-05,4.38666]
[1776718054640,54.12,76335.49,0.2,0.95742,3e-05,4.38666]
[1776718054730,54.12,76335.49,0.2,0.95742,3e-05,4.38666]
[1776718054810,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055431,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055475,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055493,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055527,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055610,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055640,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055644,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055714,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055801,54.12,76337.39,0.2,0.95748,3e-05,4.38138]
[1776718055823,54.12,76343.83,0.2,0.9577,3e-05,4.36332]
[1776718056469,54.12,76343.83,0.2,0.9577,3e-05,4.36332]
[1776718056540,54.12,76343.83,0.2,0.9577,3e-05,4.36332]
[1776718056614,54.12,76343.83,0.2,0.9577,3e-05,4.36332]
[1776718056628,54.12,76343.83,0.2,0.9577,3e-05,4.36332]
[1776718056654,54.12,76343.83,0.2,0.9577,3e-05,4.36332]
[1776718056700,54.12,76343.83,0.2,0.9577,3e-05,4.36332]
[1776718056777,54.12,76343.83,0.2,0.9577,3e-05,4.36332]
[1776718057479,54.12,76345.5,0.2,0.95776,3e-05,4.35874]
[1776718057584,54.12,76345.5,0.2,0.95776,3e-05,4.35874]
[1776718057601,54.12,76345.5,0.2,0.95776,3e-05,4.35874]
[1776718057700,54.12,76345.5,0.2,0.95776,3e-05,4.35874]
[1776718057717,54.12,76345.5,0.2,0.95776,3e-05,4.35874]
[1776718057950,54.12,76345.5,0.2,0.95776,3e-05,4.35874]
[1776718059996,54.12,76344.57,0.2,0.95773,3e-05,4.3616]
[1776718060012,54.12,76344.57,0.2,0.95773,3e-05,4.3616]
[1776718060066,54.12,76344.57,0.2,0.95773,3e-05,4.3616]
[1776718060197,54.12,76344.57,0.2,0.95773,3e-05,4.3616]
[1776718064026,54.13,76344.86,0.2,0.95773,3e-05,4.36127]
[1776718064071,54.13,76344.86,0.2,0.95773,3e-05,4.36127]
[1776718064077,54.13,76344.86,0.2,0.95773,3e-05,4.36127]
[1776718064209,54.13,76344.86,0.2,0.95773,3e-05,4.36127]
[1776718064458,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718064596,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718064643,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718064692,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718064770,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718064824,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718064904,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718064946,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718065021,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718065096,54.13,76344.68,0.2,0.95772,3e-05,4.36189]
[1776718065153,54.13,76337.18,0.2,0.95746,3e-05,4.38315]
[1776718065715,54.13,76337.18,0.2,0.95746,3e-05,4.38315]
[1776718065852,54.13,76337.18,0.2,0.95746,3e-05,4.38315]
[1776718065905,54.13,76337.18,0.2,0.95746,3e-05,4.38315]
[1776718065947,54.13,76337.18,0.2,0.95746,3e-05,4.38315]
[1776718066223,54.13,76337.18,0.2,0.95746,3e-05,4.38315]
[1776718066230,54.13,76337.18,0.2,0.95746,3e-05,4.38315]
[1776718066436,54.13,76335.84,0.2,0.95742,3e-05,4.387]
[1776718066472,54.13,76335.84,0.2,0.95742,3e-05,4.387]
[1776718068023,54.13,76334.25,0.2,0.95736,3e-05,4.39157]
[1776718068033,54.13,76334.25,0.2,0.95736,3e-05,4.39157]
[1776718068047,54.13,76334.25,0.2,0.95736,3e-05,4.39157]
[1776718068193,54.13,76334.25,0.2,0.95736,3e-05,4.39157]
[1776718068217,54.13,76334.25,0.2,0.95736,3e-05,4.39157]
[1776718068261,54.13,76334.03,0.2,0.95735,3e-05,4.39225]
[1776718069367,54.13,76334.03,0.2,0.95735,3e-05,4.39225]
[1776718069457,54.13,76332.87,0.2,0.95731,3e-05,4.3956]
[1776718069475,54.13,76332.87,0.2,0.95731,3e-05,4.3956]
[1776718069639,54.13,76332.87,0.2,0.95731,3e-05,4.3956]
[1776718069650,54.13,76332.87,0.2,0.95731,3e-05,4.3956]
[1776718069702,54.13,76332.87,0.2,0.95731,3e-05,4.3956]
[1776718069798,54.13,76330.62,0.2,0.95723,3e-05,4.40245]
[1776718071504,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718071557,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718071584,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718071698,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718071805,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718071851,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718071937,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718072196,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718072227,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718072280,54.13,76328.24,0.2,0.95714,3e-05,4.40968]
[1776718072376,54.13,76327.57,0.2,0.95711,3e-05,4.41204]
[1776718072437,54.13,76327.57,0.2,0.95711,3e-05,4.41204]
[1776718076544,54.14,76328.31,0.2,0.95712,3e-05,4.41135]
[1776718076550,54.14,76328.31,0.2,0.95712,3e-05,4.41135]
[1776718076601,54.14,76328.31,0.2,0.95712,3e-05,4.41135]
[1776718076696,54.14,76328.31,0.2,0.95712,3e-05,4.41135]
[1776718076942,54.14,76328.31,0.2,0.95712,3e-05,4.41135]
[1776718076994,54.14,76328.31,0.2,0.95712,3e-05,4.41135]
[1776718077192,54.14,76328.31,0.2,0.95712,3e-05,4.41135]
[1776718077444,54.14,76328.23,0.2,0.9571,3e-05,4.41252]
[1776718077460,54.14,76328.23,0.2,0.9571,3e-05,4.41252]
[1776718077525,54.14,76328.23,0.2,0.9571,3e-05,4.41252]
[1776718077791,54.14,76328.23,0.2,0.9571,3e-05,4.41252]
[1776718077877,54.14,76328.23,0.2,0.9571,3e-05,4.41252]
[1776718077952,54.14,76328.23,0.2,0.9571,3e-05,4.41252]
[1776718077970,54.14,76328.23,0.2,0.9571,3e-05,4.41252]
[1776718078016,54.14,76328.23,0.2,0.9571,3e-05,4.41252]
[1776718078774,54.15,76327.19,0.2,0.95706,3e-05,4.41595]
[1776718078957,54.15,76327.19,0.2,0.95706,3e-05,4.41595]
[1776718078962,54.15,76327.19,0.2,0.95706,3e-05,4.41595]
[1776718079020,54.15,76327.19,0.2,0.95706,3e-05,4.41595]
[1776718079050,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718079497,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718079570,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718079626,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718079715,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718079748,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718079941,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718080198,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718080282,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718080339,54.15,76322.29,0.2,0.95688,3e-05,4.43033]
[1776718080440,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080447,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080489,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080549,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080562,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080722,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080737,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080826,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080859,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080959,54.15,76321.43,0.2,0.95685,3e-05,4.43322]
[1776718080960,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081437,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081503,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081615,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081627,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081714,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081755,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081763,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081883,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081950,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718081951,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718082069,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718082196,54.15,76317.32,0.2,0.9567,4e-05,4.44536]
[1776718082260,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718082440,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718082445,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718082512,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718082708,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718082851,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718082900,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718082940,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718083128,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718083148,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718083204,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718083278,54.15,76306.61,0.2,0.95632,4e-05,4.47638]
[1776718083367,54.16,76303.82,0.2,0.95621,4e-05,4.4851]
[1776718083443,54.16,76303.82,0.2,0.95621,4e-05,4.4851]
[1776718083447,54.16,76303.82,0.2,0.95621,4e-05,4.4851]
[1776718083523,54.16,76303.82,0.2,0.95621,4e-05,4.4851]
[1776718083697,54.16,76303.82,0.2,0.95621,4e-05,4.4851]
[1776718083953,54.16,76303.82,0.2,0.95621,4e-05,4.4851]
[1776718084055,54.16,76303.82,0.2,0.95621,4e-05,4.4851]
[1776718084060,54.16,76303.82,0.2,0.95621,4e-05,4.4851]
[1776718084157,54.16,76302.93,0.2,0.95618,4e-05,4.48766]
[1776718087202,54.16,76302.68,0.2,0.95616,4e-05,4.48909]
[1776718087446,54.16,76302.8,0.2,0.95616,4e-05,4.48911]
[1776718087560,54.16,76302.8,0.2,0.95616,4e-05,4.48911]
[1776718087591,54.16,76302.8,0.2,0.95616,4e-05,4.48911]
[1776718087936,54.16,76302.8,0.2,0.95616,4e-05,4.48911]
[1776718088187,54.16,76302.8,0.2,0.95616,4e-05,4.48911]
[1776718088192,54.16,76302.8,0.2,0.95616,4e-05,4.48911]
[1776718088244,54.16,76302.8,0.2,0.95616,4e-05,4.48911]
[1776718088440,54.16,76302.94,0.2,0.95616,4e-05,4.48908]
[1776718088677,54.16,76302.94,0.2,0.95616,4e-05,4.48908]
[1776718088934,54.16,76302.94,0.2,0.95616,4e-05,4.48908]
[1776718094756,54.17,76303.0,0.2,0.95613,4e-05,4.49153]
[1776718096364,54.17,76303.0,0.2,0.95613,4e-05,4.49153]
[1776718096418,54.18,76302.65,0.2,0.95611,4e-05,4.49292]
[1776718096433,54.18,76302.65,0.2,0.95611,4e-05,4.49292]
[1776718096480,54.18,76302.65,0.2,0.95611,4e-05,4.49292]
[1776718096690,54.18,76302.65,0.2,0.95611,4e-05,4.49292]
[1776718096793,54.18,76302.65,0.2,0.95611,4e-05,4.4933]
[1776718102215,54.18,76302.69,0.2,0.9561,4e-05,4.49395]
[1776718104438,54.19,76302.76,0.2,0.95608,4e-05,4.49567]
[1776718104503,54.19,76302.76,0.2,0.95608,4e-05,4.49567]
[1776718104860,54.19,76302.76,0.2,0.95608,4e-05,4.49567]
[1776718104933,54.19,76302.76,0.2,0.95608,4e-05,4.49567]
[1776718105033,54.19,76302.76,0.2,0.95608,4e-05,4.49567]
[1776718105061,54.19,76302.76,0.2,0.95608,4e-05,4.49567]
[1776718105171,54.19,76302.76,0.2,0.95608,4e-05,4.49567]
[1776718105265,54.19,76299.89,0.2,0.95597,4e-05,4.5043]
[1776718105432,54.19,76299.89,0.2,0.95597,4e-05,4.5043]
[1776718105826,54.19,76299.89,0.2,0.95597,4e-05,4.5043]
[1776718105879,54.19,76299.89,0.2,0.95597,4e-05,4.5043]
[1776718105926,54.19,76296.86,0.2,0.95586,4e-05,4.51338]
[1776718108430,54.2,76296.64,0.2,0.95585,4e-05,4.51474]
[1776718108476,54.2,76296.64,0.2,0.95585,4e-05,4.51474]
[1776718108543,54.2,76296.64,0.2,0.95585,4e-05,4.51474]
[1776718108568,54.2,76296.64,0.2,0.95585,4e-05,4.51474]
[1776718109009,54.2,76296.64,0.2,0.95585,4e-05,4.51474]
[1776718109054,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718109715,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718109864,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718109926,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718109947,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718109992,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718110197,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718110206,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718110330,54.2,76296.64,0.2,0.95584,4e-05,4.5151]
[1776718110254,54.2,76295.78,0.2,0.95581,4e-05,4.51794]
[1776718110473,54.2,76295.78,0.2,0.95581,4e-05,4.51794]
[1776718110679,54.2,76295.78,0.2,0.95581,4e-05,4.51794]
[1776718110720,54.2,76295.78,0.2,0.95581,4e-05,4.51794]
[1776718110810,54.2,76295.78,0.2,0.95581,4e-05,4.51794]
[1776718111009,54.2,76295.78,0.2,0.95581,4e-05,4.51794]
[1776718111111,54.2,76294.92,0.2,0.95581,4e-05,4.51666]
[1776718112435,54.2,76294.5,0.2,0.95579,4e-05,4.51823]
[1776718112550,54.2,76294.5,0.2,0.95579,4e-05,4.51823]
[1776718112699,54.2,76294.5,0.2,0.95579,4e-05,4.51823]
[1776718112784,54.2,76294.5,0.2,0.95579,4e-05,4.51823]
[1776718112943,54.2,76294.5,0.2,0.95579,4e-05,4.51823]
[1776718113206,54.2,76294.5,0.2,0.95579,4e-05,4.51823]
[1776718113331,54.2,76294.5,0.2,0.95579,4e-05,4.51823]
[1776718113382,54.2,76294.5,0.2,0.95579,4e-05,4.51823]
[1776718113233,54.2,76294.64,0.2,0.95579,4e-05,4.51818]
[1776718113438,54.2,76294.64,0.2,0.95579,4e-05,4.51818]
[1776718113689,54.2,76294.64,0.2,0.95579,4e-05,4.51818]
[1776718114018,54.2,76294.64,0.2,0.95579,4e-05,4.51818]
[1776718114070,54.2,76294.64,0.2,0.95579,4e-05,4.51818]
[1776718114196,54.2,76294.64,0.2,0.95579,4e-05,4.51818]
[1776718114297,54.2,76294.64,0.2,0.95579,4e-05,4.51855]
[1776718114441,54.2,76294.64,0.2,0.95579,4e-05,4.51855]
[1776718114508,54.2,76294.64,0.2,0.95579,4e-05,4.51855]
[1776718114565,54.2,76294.64,0.2,0.95579,4e-05,4.51855]
[1776718114699,54.2,76294.64,0.2,0.95579,4e-05,4.51855]
[1776718114936,54.2,76294.64,0.2,0.95579,4e-05,4.51855]
[1776718115198,54.2,76294.64,0.2,0.95579,4e-05,4.51855]
[1776718115250,54.2,76294.64,0.2,0.95579,4e-05,4.51855]
[1776718115299,54.21,76294.5,0.2,0.95578,4e-05,4.51932]
[1776718115435,54.21,76294.5,0.2,0.95578,4e-05,4.51932]
[1776718115690,54.21,76294.5,0.2,0.95578,4e-05,4.51932]
[1776718115941,54.21,76294.5,0.2,0.95578,4e-05,4.51932]
[1776718115993,54.21,76294.5,0.2,0.95578,4e-05,4.51932]
[1776718116192,54.21,76294.5,0.2,0.95578,4e-05,4.51932]
[1776718116293,54.21,76294.54,0.2,0.95577,4e-05,4.51957]
[1776718116447,54.21,76294.54,0.2,0.95577,4e-05,4.51957]
[1776718116697,54.21,76294.54,0.2,0.95577,4e-05,4.51957]
[1776718116749,54.21,76294.54,0.2,0.95577,4e-05,4.51957]
[1776718116936,54.21,76294.54,0.2,0.95577,4e-05,4.51957]
[1776718117192,54.21,76294.54,0.2,0.95577,4e-05,4.51957]
[1776718117420,54.21,76294.54,0.2,0.95577,4e-05,4.51957]
[1776718117294,54.21,76294.54,0.2,0.95577,4e-05,4.51994]
[1776718117461,54.21,76294.54,0.2,0.95577,4e-05,4.51994]
[1776718117840,54.21,76294.54,0.2,0.95577,4e-05,4.51994]
[1776718117904,54.21,76294.54,0.2,0.95577,4e-05,4.51994]
[1776718117952,54.21,76294.54,0.2,0.95577,4e-05,4.51994]
[1776718118020,54.21,76294.54,0.2,0.95577,4e-05,4.51994]
[1776718118194,54.21,76294.54,0.2,0.95577,4e-05,4.51994]
[1776718118287,54.21,76291.4,0.2,0.95565,4e-05,4.52935]
[1776718118444,54.21,76291.4,0.2,0.95565,4e-05,4.52935]
[1776718118496,54.21,76291.4,0.2,0.95565,4e-05,4.52935]
[1776718118556,54.21,76291.4,0.2,0.95565,4e-05,4.52935]
[1776718118694,54.21,76291.4,0.2,0.95565,4e-05,4.52935]
[1776718118845,54.21,76291.4,0.2,0.95565,4e-05,4.52935]
[1776718118926,54.21,76288.0,0.2,0.95553,4e-05,4.53951]
[1776718120234,54.21,76288.0,0.2,0.95553,4e-05,4.53951]
[1776718120294,54.21,76289.63,0.2,0.95558,4e-05,4.53515]
[1776718120444,54.21,76289.63,0.2,0.95558,4e-05,4.53515]
[1776718120581,54.21,76289.63,0.2,0.95558,4e-05,4.53515]
[1776718120941,54.21,76292.87,0.2,0.95569,4e-05,4.52615]
[1776718122445,54.22,76291.62,0.2,0.95564,4e-05,4.53012]
[1776718122627,54.22,76291.62,0.2,0.95564,4e-05,4.53012]
[1776718122679,54.22,76291.62,0.2,0.95564,4e-05,4.53012]
[1776718122955,54.22,76292.55,0.2,0.95567,4e-05,4.52779]
[1776718124122,54.22,76292.55,0.2,0.95567,4e-05,4.52779]
[1776718124200,54.22,76292.55,0.2,0.95567,4e-05,4.52779]
[1776718124221,54.22,76295.11,0.2,0.95576,4e-05,4.52078]
[1776718124446,54.22,76295.11,0.2,0.95576,4e-05,4.52078]
[1776718124968,54.22,76294.66,0.2,0.95574,4e-05,4.52245]
[1776718125976,54.22,76293.0,0.2,0.95567,4e-05,4.5276]
[1776718126983,54.22,76290.08,0.2,0.95557,4e-05,4.53638]
[1776718128138,54.23,76285.68,0.2,0.9554,4e-05,4.54942]
[1776718128997,54.23,76282.35,0.2,0.95528,4e-05,4.55938]
[1776718132020,54.23,76281.26,0.2,0.95523,4e-05,4.56344]
[1776718140090,54.24,76293.85,0.2,0.95565,4e-05,4.5294]
[1776718140601,54.24,76293.85,0.2,0.95565,4e-05,4.5294]
[1776718141096,54.24,76295.15,0.2,0.9557,4e-05,4.526]
[1776718142102,54.24,76291.68,0.2,0.95557,4e-05,4.53634]
[1776718143476,54.24,76291.68,0.2,0.95557,4e-05,4.53634]
[1776718144117,54.25,76288.15,0.2,0.95543,4e-05,4.54718]
[1776718145124,54.25,76285.71,0.2,0.95534,4e-05,4.55453]
[1776718146075,54.25,76285.71,0.2,0.95534,4e-05,4.55453]
[1776718146149,54.25,76294.0,0.2,0.95563,4e-05,4.5309]
[1776718147138,54.25,76300.91,0.2,0.95588,4e-05,4.51134]
[1776718148145,54.27,76299.94,0.2,0.9558,4e-05,4.51775]
[1776718149152,54.28,76296.29,0.2,0.95563,4e-05,4.53173]
[1776718149731,54.28,76296.29,0.2,0.95563,4e-05,4.53173]
[1776718150159,54.28,76294.71,0.2,0.95557,4e-05,4.5366]
[1776718154243,54.29,76294.54,0.2,0.95555,4e-05,4.53803]
[1776718154344,54.29,76300.97,0.2,0.95577,4e-05,4.51983]
[1776718155196,54.29,76302.27,0.2,0.95582,4e-05,4.51643]
[1776718156203,54.29,76300.79,0.2,0.95576,4e-05,4.52103]
[1776718157887,54.29,76300.79,0.2,0.95576,4e-05,4.52103]
[1776718162245,54.3,76298.99,0.2,0.95567,4e-05,4.52816]
[1776718163252,54.3,76294.93,0.2,0.95552,4e-05,4.54017]
[1776718165958,54.3,76294.64,0.2,0.95551,4e-05,4.54158]
[1776718166294,54.3,76294.44,0.2,0.95549,4e-05,4.54245]
[1776718169318,54.31,76298.56,0.2,0.95563,4e-05,4.53143]
[1776718169611,54.31,76298.56,0.2,0.95563,4e-05,4.53143]
[1776718170324,54.31,76303.11,0.2,0.95579,4e-05,4.51863]
[1776718170928,54.31,76303.11,0.2,0.95579,4e-05,4.51863]
[1776718171022,54.31,76303.11,0.2,0.95579,4e-05,4.51863]
[1776718171131,54.31,76303.11,0.2,0.95579,4e-05,4.51863]
[1776718171436,54.31,76303.11,0.2,0.95579,4e-05,4.51863]
[1776718171348,54.31,76304.74,0.2,0.95588,4e-05,4.51014]
[1776718171530,54.31,76304.74,0.2,0.95588,4e-05,4.51014]
[1776718171605,54.31,76304.74,0.2,0.95588,4e-05,4.51014]
[1776718172141,54.31,76304.74,0.2,0.95588,4e-05,4.51014]
[1776718172156,54.31,76304.74,0.2,0.95588,4e-05,4.51014]
[1776718172206,54.31,76304.74,0.2,0.95588,4e-05,4.51014]
[1776718172274,54.31,76304.74,0.2,0.95588,4e-05,4.51014]
[1776718172326,54.31,76304.74,0.2,0.95588,4e-05,4.51014]
[1776718172351,54.31,76304.57,0.2,0.95587,4e-05,4.51094]
[1776718173030,54.31,76304.57,0.2,0.95587,4e-05,4.51094]
[1776718177532,54.32,76306.24,0.2,0.95591,4e-05,4.5078]
[1776718177624,54.32,76306.24,0.2,0.95591,4e-05,4.5078]
[1776718177631,54.32,76306.24,0.2,0.95591,4e-05,4.5078]
[1776718177698,54.32,76306.24,0.2,0.95591,4e-05,4.5078]
[1776718177715,54.32,76306.24,0.2,0.95591,4e-05,4.5078]
[1776718177913,54.32,76306.24,0.2,0.95591,4e-05,4.5078]
[1776718177951,54.32,76306.24,0.2,0.95591,4e-05,4.5078]
[1776718178003,54.32,76306.24,0.2,0.95591,4e-05,4.5078]
[1776718178394,54.32,76307.07,0.2,0.95594,4e-05,4.50575]
[1776718180112,54.32,76307.22,0.2,0.95594,4e-05,4.50565]
[1776718180205,54.32,76307.22,0.2,0.95594,4e-05,4.50565]
[1776718180234,54.32,76307.22,0.2,0.95594,4e-05,4.50565]
[1776718180263,54.32,76307.22,0.2,0.95594,4e-05,4.50565]
[1776718180316,54.32,76307.22,0.2,0.95594,4e-05,4.50565]
[1776718180454,54.32,76307.22,0.2,0.95594,4e-05,4.50565]
[1776718180407,54.32,76307.04,0.2,0.95593,4e-05,4.5065]
[1776718182161,54.32,76306.91,0.2,0.95592,4e-05,4.50721]
[1776718182200,54.32,76306.91,0.2,0.95592,4e-05,4.50721]
[1776718182345,54.32,76306.91,0.2,0.95592,4e-05,4.50721]
[1776718182398,54.32,76306.91,0.2,0.95592,4e-05,4.50721]
[1776718182444,54.32,76306.91,0.2,0.95592,4e-05,4.50721]
[1776718182470,54.32,76306.91,0.2,0.95592,4e-05,4.50721]
[1776718182422,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718182523,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718182710,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718182769,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718182824,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718182875,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718182947,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718182949,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718183000,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718183204,54.32,76306.87,0.2,0.95591,4e-05,4.50766]
[1776718183429,54.33,76304.43,0.2,0.95582,4e-05,4.51499]
[1776718183713,54.33,76304.43,0.2,0.95582,4e-05,4.51499]
[1776718183797,54.33,76304.43,0.2,0.95582,4e-05,4.51499]
[1776718183849,54.33,76304.43,0.2,0.95582,4e-05,4.51499]
[1776718183915,54.33,76304.43,0.2,0.95582,4e-05,4.51499]
[1776718184016,54.33,76304.43,0.2,0.95582,4e-05,4.51499]
[1776718184045,54.33,76304.43,0.2,0.95582,4e-05,4.51499]
[1776718184191,54.33,76304.43,0.2,0.95582,4e-05,4.51499]
[1776718184436,54.33,76305.76,0.2,0.95587,4e-05,4.51151]
[1776718187457,54.33,76308.92,0.2,0.95597,4e-05,4.50342]
[1776718187584,54.33,76308.92,0.2,0.95597,4e-05,4.50342]
[1776718187645,54.33,76308.92,0.2,0.95597,4e-05,4.50342]
[1776718187672,54.33,76308.92,0.2,0.95597,4e-05,4.50342]
[1776718187696,54.33,76308.92,0.2,0.95597,4e-05,4.50342]
[1776718189266,54.33,76308.15,0.2,0.95593,4e-05,4.50628]
[1776718189421,54.33,76308.15,0.2,0.95593,4e-05,4.50628]
[1776718189447,54.33,76308.15,0.2,0.95593,4e-05,4.50628]
[1776718189466,54.33,76308.15,0.2,0.95593,4e-05,4.50628]
[1776718189471,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718189551,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718189711,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718189713,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718189766,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718189951,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718190106,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718190204,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718190212,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718190274,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718190344,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718190397,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718190448,54.34,76307.22,0.2,0.95589,4e-05,4.50928]
[1776718190478,54.34,76306.56,0.2,0.95587,4e-05,4.5115]
[1776718193244,54.34,76306.2,0.2,0.95585,4e-05,4.51285]
[1776718193404,54.34,76306.2,0.2,0.95585,4e-05,4.51285]
[1776718193460,54.34,76306.2,0.2,0.95585,4e-05,4.51285]
[1776718193499,54.34,76310.23,0.2,0.95599,4e-05,4.50193]
[1776718196438,54.34,76310.9,0.2,0.956,4e-05,4.50069]
[1776718196531,54.34,76310.9,0.2,0.956,4e-05,4.50102]
[1776718196583,54.34,76310.9,0.2,0.956,4e-05,4.50102]
[1776718197871,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718197917,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718197955,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718197977,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198031,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198109,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198176,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198219,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198224,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198251,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198453,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198491,54.34,76310.85,0.2,0.95599,4e-05,4.50116]
[1776718198455,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718198568,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718198588,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718198705,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718198944,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718198995,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718199203,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718199384,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718199438,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718199461,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718199501,54.35,76310.82,0.2,0.95599,4e-05,4.50158]
[1776718199412,54.35,76308.08,0.2,0.95589,4e-05,4.50976]
[1776718199571,54.35,76308.08,0.2,0.95589,4e-05,4.50976]
[1776718199625,54.35,76308.08,0.2,0.95589,4e-05,4.50976]
[1776718199702,54.35,76308.08,0.2,0.95589,4e-05,4.50976]
[1776718199926,54.35,76308.08,0.2,0.95589,4e-05,4.50976]
[1776718199978,54.35,76308.08,0.2,0.95589,4e-05,4.50976]
[1776718199996,54.35,76305.61,0.2,0.9558,4e-05,4.51717]
[1776718202466,54.35,76304.77,0.2,0.95576,4e-05,4.51988]
[1776718202632,54.35,76304.39,0.2,0.95575,4e-05,4.52127]
[1776718202704,54.35,76304.39,0.2,0.95575,4e-05,4.52127]
[1776718202714,54.35,76304.39,0.2,0.95575,4e-05,4.52127]
[1776718202734,54.35,76304.39,0.2,0.95575,4e-05,4.52127]
[1776718203606,54.35,76305.17,0.2,0.95577,4e-05,4.51933]
[1776718203710,54.35,76305.17,0.2,0.95577,4e-05,4.51933]
[1776718203711,54.35,76305.17,0.2,0.95577,4e-05,4.51933]
[1776718203765,54.35,76305.17,0.2,0.95577,4e-05,4.51933]
[1776718203956,54.35,76305.17,0.2,0.95577,4e-05,4.51933]
[1776718204139,54.35,76305.17,0.2,0.95577,4e-05,4.51933]
[1776718204191,54.35,76305.17,0.2,0.95577,4e-05,4.51933]
[1776718204240,54.35,76305.62,0.2,0.95578,4e-05,4.51834]
[1776718206446,54.36,76307.86,0.2,0.95586,4e-05,4.51221]
[1776718206491,54.36,76307.86,0.2,0.95586,4e-05,4.51221]
[1776718206696,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718206698,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718206748,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718206805,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718206857,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718206949,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718207193,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718207292,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718207345,54.36,76308.81,0.2,0.95589,4e-05,4.5098]
[1776718207368,54.36,76308.74,0.2,0.95588,4e-05,4.51031]
[1776718208134,54.36,76308.74,0.2,0.95588,4e-05,4.51031]
[1776718208198,54.36,76308.74,0.2,0.95588,4e-05,4.51031]
[1776718208443,54.36,76308.74,0.2,0.95588,4e-05,4.51031]
[1776718208496,54.36,76308.74,0.2,0.95588,4e-05,4.51031]
[1776718208235,54.36,76308.74,0.2,0.95588,4e-05,4.51062]
[1776718208697,54.36,76308.74,0.2,0.95588,4e-05,4.51062]
[1776718208788,54.36,76308.58,0.2,0.95587,4e-05,4.51139]
[1776718210444,54.36,76308.58,0.2,0.95587,4e-05,4.51139]
[1776718210699,54.36,76308.27,0.2,0.95585,4e-05,4.51259]
[1776718210842,54.36,76308.27,0.2,0.95585,4e-05,4.51259]
[1776718210895,54.36,76308.27,0.2,0.95585,4e-05,4.51259]
[1776718210939,54.36,76308.27,0.2,0.95585,4e-05,4.51259]
[1776718211188,54.36,76308.27,0.2,0.95585,4e-05,4.51259]
[1776718211443,54.36,76308.27,0.2,0.95585,4e-05,4.51259]
[1776718211464,54.36,76308.27,0.2,0.95585,4e-05,4.51259]
[1776718214444,54.37,76308.05,0.2,0.95584,4e-05,4.51413]
[1776718214692,54.37,76308.16,0.2,0.95583,4e-05,4.51442]
[1776718214876,54.37,76308.16,0.2,0.95583,4e-05,4.51442]
[1776718214922,54.37,76308.16,0.2,0.95583,4e-05,4.51442]
[1776718214939,54.37,76308.16,0.2,0.95583,4e-05,4.51442]
[1776718215193,54.37,76308.16,0.2,0.95583,4e-05,4.51442]
[1776718215257,54.37,76308.16,0.2,0.95583,4e-05,4.51442]
[1776718215309,54.37,76308.16,0.2,0.95583,4e-05,4.51442]
[1776718218440,54.37,76308.16,0.2,0.95583,4e-05,4.51442]
[1776718218695,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219100,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219153,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219188,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219573,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219635,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219765,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219814,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219931,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718219983,54.37,76308.27,0.2,0.95582,4e-05,4.5153]
[1776718220023,54.37,76307.45,0.2,0.95579,4e-05,4.51795]
[1776718223374,54.38,76307.27,0.2,0.95578,4e-05,4.51905]
[1776718223386,54.38,76307.27,0.2,0.95578,4e-05,4.51905]
[1776718223432,54.38,76307.27,0.2,0.95578,4e-05,4.51905]
[1776718223443,54.38,76307.27,0.2,0.95578,4e-05,4.51905]
[1776718223453,54.38,76306.71,0.2,0.95575,4e-05,4.52094]
[1776718223822,54.38,76306.71,0.2,0.95575,4e-05,4.52094]
[1776718224659,54.38,76306.89,0.2,0.95575,4e-05,4.52071]
[1776718224707,54.38,76306.89,0.2,0.95575,4e-05,4.52071]
[1776718224774,54.38,76306.89,0.2,0.95575,4e-05,4.52071]
[1776718224820,54.38,76306.89,0.2,0.95575,4e-05,4.52071]
[1776718225567,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718225598,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718225651,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718225840,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718225945,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718226026,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718226205,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718226272,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718226348,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718226433,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718226452,54.38,76306.93,0.2,0.95575,4e-05,4.52088]
[1776718226448,54.38,76308.19,0.2,0.95579,4e-05,4.51755]
[1776718226952,54.38,76308.19,0.2,0.95579,4e-05,4.51755]
[1776718227039,54.38,76312.53,0.2,0.95594,4e-05,4.50541]
[1776718227687,54.38,76312.53,0.2,0.95594,4e-05,4.50541]
[1776718227868,54.38,76312.53,0.2,0.95594,4e-05,4.50541]
[1776718227952,54.38,76312.53,0.2,0.95594,4e-05,4.50541]
[1776718228033,54.38,76312.53,0.2,0.95594,4e-05,4.50541]
[1776718228134,54.38,76312.73,0.2,0.95595,4e-05,4.50514]
[1776718233785,54.39,76314.15,0.2,0.95601,4e-05,4.49882]
[1776718235772,54.39,76314.71,0.2,0.95603,4e-05,4.49753]
[1776718235913,54.39,76314.71,0.2,0.95603,4e-05,4.49753]
[1776718235954,54.39,76314.71,0.2,0.95603,4e-05,4.49753]
[1776718236118,54.39,76314.71,0.2,0.95603,4e-05,4.49753]
[1776718236218,54.39,76315.69,0.2,0.95606,4e-05,4.49505]
[1776718239476,54.4,76316.98,0.2,0.9561,4e-05,4.492]
[1776718239537,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718239683,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718239817,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718239823,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718239948,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718240128,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718240207,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718240230,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718240401,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718240446,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718240511,54.4,76316.97,0.2,0.95609,4e-05,4.49234]
[1776718240454,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718240623,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718240696,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718240819,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718240853,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718240944,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718241193,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718241322,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718241375,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718241443,54.4,76314.57,0.2,0.956,4e-05,4.49952]
[1776718241542,54.4,76314.38,0.2,0.95599,4e-05,4.50068]
[1776718241690,54.4,76314.38,0.2,0.95599,4e-05,4.50068]
[1776718241729,54.4,76314.38,0.2,0.95599,4e-05,4.50068]
[1776718241781,54.4,76314.38,0.2,0.95599,4e-05,4.50068]
[1776718241936,54.4,76314.38,0.2,0.95599,4e-05,4.50068]
[1776718242190,54.4,76314.38,0.2,0.95599,4e-05,4.50068]
[1776718242442,54.4,76314.38,0.2,0.95599,4e-05,4.50068]
[1776718242494,54.4,76314.38,0.2,0.95599,4e-05,4.50068]
[1776718242543,54.4,76313.99,0.2,0.95597,4e-05,4.50209]
[1776718242689,54.4,76313.99,0.2,0.95597,4e-05,4.50209]
[1776718242936,54.4,76313.99,0.2,0.95597,4e-05,4.50209]
[1776718242986,54.4,76313.99,0.2,0.95597,4e-05,4.50209]
[1776718242990,54.4,76313.99,0.2,0.95597,4e-05,4.50209]
[1776718243187,54.4,76313.99,0.2,0.95597,4e-05,4.50209]
[1776718243444,54.4,76313.99,0.2,0.95597,4e-05,4.50209]
[1776718243542,54.41,76314.02,0.2,0.95597,4e-05,4.50231]
[1776718243579,54.41,76314.02,0.2,0.95597,4e-05,4.50231]
[1776718243631,54.41,76314.02,0.2,0.95597,4e-05,4.50231]
[1776718243694,54.41,76314.02,0.2,0.95597,4e-05,4.50231]
[1776718243940,54.41,76314.02,0.2,0.95597,4e-05,4.50231]
[1776718243949,54.41,76314.02,0.2,0.95597,4e-05,4.50231]
[1776718244285,54.41,76314.02,0.2,0.95597,4e-05,4.50231]
[1776718244337,54.41,76314.02,0.2,0.95597,4e-05,4.50231]
[1776718244438,54.41,76314.33,0.2,0.95598,4e-05,4.50142]
[1776718247444,54.41,76314.25,0.2,0.95597,4e-05,4.50224]
[1776718247552,54.41,76314.25,0.2,0.95597,4e-05,4.50224]
[1776718247474,54.41,76314.18,0.2,0.95597,4e-05,4.50274]
[1776718247600,54.41,76314.18,0.2,0.95597,4e-05,4.50274]
[1776718247693,54.41,76314.18,0.2,0.95597,4e-05,4.50274]
[1776718247941,54.41,76314.18,0.2,0.95597,4e-05,4.50274]
[1776718248107,54.41,76314.18,0.2,0.95597,4e-05,4.50274]
[1776718248153,54.41,76314.18,0.2,0.95597,4e-05,4.50274]
[1776718248198,54.41,76314.18,0.2,0.95597,4e-05,4.50274]
[1776718248444,54.41,76314.18,0.2,0.95597,4e-05,4.50274]
[1776718248538,54.41,76314.23,0.2,0.95596,4e-05,4.50319]
[1776718248695,54.41,76314.23,0.2,0.95596,4e-05,4.50319]
[1776718248749,54.41,76314.23,0.2,0.95596,4e-05,4.50319]
[1776718251440,54.41,76314.31,0.2,0.95596,4e-05,4.50326]
[1776718251541,54.41,76314.29,0.2,0.95595,4e-05,4.5036]
[1776718251699,54.41,76314.29,0.2,0.95595,4e-05,4.5036]
[1776718251751,54.41,76314.29,0.2,0.95595,4e-05,4.5036]
[1776718253442,54.42,76314.29,0.2,0.95595,4e-05,4.5039]
[1776718253539,54.42,76314.29,0.2,0.95595,4e-05,4.50419]
[1776718258963,54.42,76313.79,0.2,0.95591,4e-05,4.50734]
[1776718261460,54.43,76313.77,0.2,0.95591,4e-05,4.50768]
[1776718261573,54.43,76313.77,0.2,0.95591,4e-05,4.50768]
[1776718261531,54.43,76313.91,0.2,0.95591,4e-05,4.50756]
[1776718263443,54.43,76313.65,0.2,0.95589,4e-05,4.50858]
[1776718263541,54.43,76313.65,0.2,0.95589,4e-05,4.50914]
[1776718266012,54.43,76311.37,0.2,0.9558,4e-05,4.51622]
[1776718267019,54.43,76308.84,0.2,0.95571,4e-05,4.52374]
[1776718270040,54.44,76309.86,0.2,0.95573,4e-05,4.52156]
[1776718275603,54.44,76309.67,0.2,0.95571,4e-05,4.52338]
[1776718275719,54.44,76309.67,0.2,0.95571,4e-05,4.52338]
[1776718276084,54.44,76308.08,0.2,0.95565,4e-05,4.5282]
[1776718281120,54.45,76307.25,0.2,0.95561,4e-05,4.53182]
[1776718287161,54.45,76306.97,0.2,0.95558,4e-05,4.53413]
[1776718291190,54.46,76305.82,0.2,0.95556,4e-05,4.53433]
[1776718296225,54.46,76305.71,0.2,0.95554,4e-05,4.53595]
[1776718299245,54.47,76307.6,0.2,0.9556,4e-05,4.53131]
[1776718301259,54.47,76308.63,0.2,0.95563,4e-05,4.5289]
[1776718303274,54.47,76311.47,0.2,0.95572,4e-05,4.52132]
[1776718308309,54.48,76312.01,0.2,0.95573,4e-05,4.52127]
[1776718313345,54.49,76312.27,0.2,0.95572,4e-05,4.52206]
[1776718318380,54.49,76317.24,0.2,0.95587,4e-05,4.50939]
[1776718319387,54.49,76318.82,0.2,0.95593,4e-05,4.50521]
[1776718322036,54.5,76318.96,0.2,0.95592,4e-05,4.50549]
[1776718325457,54.5,76319.1,0.2,0.95592,4e-05,4.50577]
[1776718325473,54.5,76319.1,0.2,0.95592,4e-05,4.50577]
[1776718325534,54.5,76322.56,0.2,0.95603,4e-05,4.49657]
[1776718326438,54.5,76321.06,0.2,0.95598,4e-05,4.50121]
[1776718328902,54.51,76320.4,0.2,0.95594,4e-05,4.50378]
[1776718329460,54.51,76317.72,0.2,0.95585,4e-05,4.51178]
[1776718330466,54.51,76316.03,0.2,0.95578,4e-05,4.51696]
[1776718331473,54.51,76314.68,0.2,0.95573,4e-05,4.52115]
[1776718333528,54.52,76313.71,0.2,0.95566,4e-05,4.52708]
[1776718333629,54.55,76312.56,0.2,0.95554,4e-05,4.53634]
[1776718334953,54.55,76311.95,0.2,0.95552,4e-05,4.53809]
[1776718335502,54.56,76311.64,0.2,0.95548,4e-05,4.5418]
[1776718340537,54.62,76312.13,0.2,0.95533,4e-05,4.55364]
[1776718345571,54.63,76311.83,0.2,0.95528,4e-05,4.55804]
[1776718351614,54.64,76312.56,0.2,0.95532,4e-05,4.55332]
[1776718352620,54.64,76313.82,0.2,0.95537,4e-05,4.54996]
[1776718361688,54.65,76315.86,0.2,0.95541,4e-05,4.54677]
[1776718362695,54.65,76317.44,0.2,0.95546,4e-05,4.54252]
[1776718363702,54.65,76318.66,0.2,0.9555,4e-05,4.5393]
[1776718368737,54.66,76317.84,0.2,0.95545,4e-05,4.54306]
[1776718373776,54.67,76317.97,0.2,0.95544,4e-05,4.54407]
[1776718378811,54.67,76318.34,0.2,0.95544,4e-05,4.54436]
[1776718385862,54.68,76318.46,0.2,0.95542,4e-05,4.5459]
[1776718390897,54.68,76317.88,0.2,0.95538,4e-05,4.54888]
[1776718394925,54.69,76316.02,0.2,0.9553,4e-05,4.55523]
[1776718400969,54.7,76315.11,0.2,0.95525,4e-05,4.5593]
[1776718402983,54.7,76313.8,0.2,0.9552,4e-05,4.56354]
[1776718404997,54.7,76311.29,0.2,0.9551,4e-05,4.57122]
[1776718406004,54.7,76309.77,0.2,0.95505,4e-05,4.57581]
[1776718411039,54.71,76310.79,0.2,0.95511,4e-05,4.56984]
[1776718413053,54.71,76312.21,0.2,0.95515,4e-05,4.56621]
[1776718418088,54.71,76312.82,0.2,0.95516,4e-05,4.56565]
[1776718423123,54.72,76312.64,0.2,0.95514,4e-05,4.56736]
[1776718431179,54.73,76312.97,0.2,0.95513,4e-05,4.56829]
[1776718433192,54.73,76315.01,0.2,0.95519,4e-05,4.5629]
[1776718434199,54.73,76317.83,0.2,0.95529,4e-05,4.55506]
[1776718438228,54.73,76318.92,0.2,0.95532,4e-05,4.55296]
[1776718443264,54.74,76320.76,0.2,0.95537,4e-05,4.54899]
[1776718446285,54.74,76318.94,0.2,0.95529,4e-05,4.55499]
[1776718449306,54.74,76320.88,0.2,0.95535,4e-05,4.55018]
[1776718450315,54.75,76322.52,0.2,0.95541,4e-05,4.54575]
[1776718451320,54.75,76323.81,0.2,0.95545,4e-05,4.54232]
[1776718452326,54.75,76320.64,0.2,0.95534,4e-05,4.55166]
[1776718453334,54.75,76318.48,0.2,0.95526,4e-05,4.5581]
[1776718458369,54.75,76317.86,0.2,0.95522,4e-05,4.56107]
[1776718463404,54.76,76317.94,0.2,0.95521,4e-05,4.56201]
[1776718468438,54.76,76318.57,0.2,0.95522,4e-05,4.56138]
[1776718473473,54.77,76319.1,0.2,0.95526,4e-05,4.5569]
[1776718478509,54.77,76318.86,0.2,0.95523,4e-05,4.55878]
[1776718484454,54.78,76318.79,0.2,0.95522,4e-05,4.55991]
[1776718489585,54.78,76319.07,0.2,0.95521,4e-05,4.56069]
[1776718499656,54.79,76319.94,0.2,0.95522,4e-05,4.56042]
[1776718502677,54.8,76318.29,0.2,0.95515,4e-05,4.56581]
[1776718507716,54.8,76320.28,0.2,0.95521,4e-05,4.56114]
[1776718512752,54.81,76320.98,0.2,0.95522,4e-05,4.56019]
[1776718517794,54.81,76322.35,0.2,0.95525,4e-05,4.55754]
[1776718519808,54.81,76320.51,0.2,0.95518,4e-05,4.56324]
[1776718526857,54.82,76320.3,0.2,0.95516,4e-05,4.56526]
[1776718532900,54.82,76319.34,0.2,0.95515,4e-05,4.56487]
[1776718537946,54.83,76319.93,0.2,0.95515,4e-05,4.5644]
[1776718540976,54.83,76321.88,0.2,0.95522,4e-05,4.55942]
[1776718546012,54.84,76322.56,0.2,0.95523,4e-05,4.55853]
[1776718551047,54.84,76322.79,0.2,0.95522,4e-05,4.55891]
[1776718556082,54.84,76323.2,0.2,0.95523,4e-05,4.55876]
[1776718561119,54.85,76323.26,0.2,0.95522,4e-05,4.55958]
[1776718566153,54.85,76322.7,0.2,0.95518,4e-05,4.56216]
[1776718571188,54.86,76322.77,0.2,0.95517,4e-05,4.5629]
[1776718576189,54.86,76323.2,0.2,0.95518,4e-05,4.56223]
[1776718578942,54.86,76322.49,0.2,0.95515,4e-05,4.56501]
[1776718579245,54.86,76322.5,0.2,0.95515,4e-05,4.56517]
[1776718584280,54.87,76324.59,0.2,0.95521,4e-05,4.56009]
[1776718586524,54.87,76324.47,0.2,0.9552,4e-05,4.56062]
[1776718586554,54.87,76326.52,0.2,0.95527,4e-05,4.55494]
[1776718587303,54.87,76325.43,0.2,0.95523,4e-05,4.55825]
[1776718589796,54.87,76324.72,0.2,0.95521,4e-05,4.56047]
[1776718592338,54.87,76323.64,0.2,0.9552,4e-05,4.56014]
[1776718595359,54.88,76322.21,0.2,0.95514,4e-05,4.56478]
[1776718596365,54.88,76320.21,0.2,0.95506,4e-05,4.57068]
[1776718601403,54.88,76319.35,0.2,0.95502,4e-05,4.57395]
[1776718610466,54.89,76318.44,0.2,0.95497,4e-05,4.57795]
[1776718615501,54.89,76319.09,0.2,0.95499,4e-05,4.57685]
[1776718620535,54.89,76318.86,0.2,0.95497,4e-05,4.57828]
[1776718622627,54.89,76318.86,0.2,0.95497,4e-05,4.57828]
[1776718622647,54.89,76322.54,0.2,0.9551,4e-05,4.56803]
[1776718623557,54.89,76324.41,0.2,0.95516,4e-05,4.56284]
[1776718624567,54.9,76323.37,0.2,0.95512,4e-05,4.566]
[1776718626138,54.9,76324.12,0.2,0.95515,4e-05,4.56402]
[1776718631616,54.9,76323.47,0.2,0.95511,4e-05,4.56689]
[1776718633630,54.9,76325.05,0.2,0.95517,4e-05,4.5627]
[1776718638665,54.91,76325.06,0.2,0.95516,4e-05,4.56352]
[1776718643700,54.91,76324.79,0.2,0.95514,4e-05,4.56512]
[1776718649742,54.91,76325.53,0.2,0.95515,4e-05,4.56397]
[1776718650749,54.91,76322.79,0.2,0.95505,4e-05,4.57197]
[1776718651756,54.91,76321.61,0.2,0.95504,4e-05,4.57135]
[1776718652765,54.91,76322.83,0.2,0.95509,4e-05,4.568]
[1776718662835,54.92,76322.1,0.2,0.95504,4e-05,4.5716]
[1776718666863,54.92,76323.52,0.2,0.95508,4e-05,4.56813]
[1776718671898,54.93,76324.15,0.2,0.9551,4e-05,4.56709]
[1776718672904,54.93,76325.8,0.2,0.95515,4e-05,4.56252]
[1776718677940,54.93,76324.94,0.2,0.95511,4e-05,4.56576]
[1776718684990,54.94,76324.59,0.2,0.95509,4e-05,4.56798]
[1776718697078,54.94,76324.02,0.2,0.95505,4e-05,4.57133]
[1776718702114,54.95,76324.3,0.2,0.95505,4e-05,4.57123]
[1776718708156,54.95,76323.37,0.2,0.955,4e-05,4.57473]
[1776718713191,54.95,76323.25,0.2,0.95503,4e-05,4.5716]
[1776718718229,54.96,76323.23,0.2,0.95502,4e-05,4.57235]
[1776718723265,54.96,76323.21,0.2,0.95501,4e-05,4.5731]
[1776718728299,54.96,76323.5,0.2,0.95501,4e-05,4.57295]
[1776718733336,54.96,76324.1,0.2,0.95503,4e-05,4.57191]
[1776718738372,54.97,76323.17,0.2,0.95498,4e-05,4.57525]
[1776718739379,54.97,76321.84,0.2,0.95493,4e-05,4.57919]
[1776718741008,54.97,76318.91,0.2,0.95483,4e-05,4.58772]
[1776718744001,54.97,76318.88,0.2,0.95483,4e-05,4.58791]
[1776718745195,54.97,76318.12,0.2,0.95479,4e-05,4.59042]
[1776718745421,54.97,76316.81,0.2,0.95475,4e-05,4.59429]
[1776718747435,54.97,76315.57,0.2,0.9547,4e-05,4.59806]
[1776718750456,54.97,76313.69,0.2,0.95463,4e-05,4.60377]
[1776718755491,54.98,76312.78,0.2,0.95459,4e-05,4.60686]
[1776718760526,54.98,76312.88,0.2,0.95459,4e-05,4.60708]
[1776718764556,54.98,76314.31,0.2,0.95463,4e-05,4.60339]
[1776718769591,54.98,76315.15,0.2,0.95466,4e-05,4.60155]
[1776718774626,54.98,76314.6,0.2,0.95467,4e-05,4.59954]
[1776718777647,54.99,76313.48,0.2,0.95462,4e-05,4.60311]
[1776718783688,54.99,76313.05,0.2,0.9546,4e-05,4.605]
[1776718786710,54.99,76309.91,0.2,0.95448,4e-05,4.61436]
[1776718791744,54.99,76310.57,0.2,0.9545,4e-05,4.61294]
[1776718796780,54.99,76310.7,0.2,0.9545,4e-05,4.61306]
[1776718800814,55.0,76315.01,0.2,0.95465,4e-05,4.60106]
[1776718801819,55.0,76316.26,0.2,0.95469,4e-05,4.59758]
[1776718806853,55.0,76313.87,0.2,0.9546,4e-05,4.60507]
[1776718810883,55.0,76314.82,0.2,0.95463,4e-05,4.60278]
[1776718823974,55.01,76316.01,0.2,0.95465,4e-05,4.60084]
[1776718832029,55.01,76315.24,0.2,0.95465,4e-05,4.59979]
[1776718843811,55.01,76314.44,0.2,0.95462,4e-05,4.60231]
[1776718854189,55.02,76314.44,0.2,0.95459,4e-05,4.60461]
[1776718867280,55.03,76314.69,0.2,0.95458,4e-05,4.60531]
[1776718870132,55.03,76313.49,0.2,0.95454,4e-05,4.60897]
[1776718875339,55.03,76313.45,0.2,0.95453,4e-05,4.60969]
[1776718885410,55.04,76315.7,0.2,0.9546,4e-05,4.60426]
[1776718895481,55.04,76315.7,0.2,0.95462,4e-05,4.60119]
[1776718902532,55.04,76315.97,0.2,0.95462,4e-05,4.6012]
[1776718907568,55.05,76315.92,0.2,0.95461,4e-05,4.6019]
[1776718914618,55.05,76315.8,0.2,0.9546,4e-05,4.603]
[1776718928716,55.06,76316.02,0.2,0.95459,4e-05,4.60386]
[1776718937779,55.06,76316.41,0.2,0.95459,4e-05,4.60368]
[1776718939793,55.06,76313.4,0.2,0.95448,4e-05,4.61253]
[1776718941807,55.06,76312.17,0.2,0.95443,4e-05,4.61624]
[1776718944123,55.06,76317.79,0.2,0.95463,4e-05,4.60025]
[1776718944601,55.06,76317.79,0.2,0.95463,4e-05,4.60025]
[1776718944704,55.06,76317.79,0.2,0.95463,4e-05,4.60025]
[1776718944828,55.06,76336.3,0.2,0.95529,4e-05,4.54732]
[1776718945836,55.06,76338.81,0.2,0.95538,4e-05,4.54048]
[1776718947635,55.06,76338.81,0.2,0.95538,4e-05,4.54048]
[1776718947849,55.06,76337.12,0.2,0.95532,4e-05,4.54569]
[1776718952885,55.07,76337.2,0.2,0.95534,4e-05,4.54224]
[1776718956694,55.07,76337.07,0.2,0.95534,4e-05,4.54296]
[1776718956957,55.07,76337.07,0.2,0.95534,4e-05,4.54296]
[1776718957043,55.07,76343.78,0.2,0.95557,4e-05,4.52424]
[1776718957451,55.07,76343.78,0.2,0.95557,4e-05,4.52424]
[1776718957920,55.07,76348.76,0.2,0.95574,4e-05,4.51032]
[1776718958926,55.07,76351.68,0.2,0.95584,4e-05,4.50228]
[1776718960491,55.07,76351.68,0.2,0.95584,4e-05,4.50228]
[1776718964969,55.08,76355.21,0.2,0.95595,4e-05,4.49383]
[1776718968260,55.08,76355.26,0.2,0.95594,4e-05,4.49425]
[1776718969189,55.08,76355.26,0.2,0.95594,4e-05,4.49453]
[1776718969198,55.09,76379.43,0.2,0.95678,3e-05,4.42685]
[1776718969467,55.09,76379.43,0.2,0.95678,3e-05,4.42685]
[1776718969553,55.09,76379.43,0.2,0.95678,3e-05,4.42685]
[1776718970054,55.09,76379.43,0.2,0.95678,3e-05,4.42685]
[1776718970151,55.09,76395.49,0.2,0.95733,3e-05,4.38204]
[1776718971014,55.09,76395.37,0.2,0.95732,3e-05,4.38241]
[1776718972871,55.09,76395.33,0.2,0.95732,3e-05,4.38257]
[1776718980078,55.09,76398.59,0.2,0.95743,3e-05,4.37379]
[1776718985185,55.09,76398.6,0.2,0.95743,3e-05,4.3739]
[1776718987127,55.09,76373.19,0.2,0.95655,3e-05,4.44533]
[1776718988134,55.09,76362.8,0.2,0.95618,3e-05,4.47488]
[1776718989140,55.09,76362.74,0.2,0.95618,3e-05,4.47533]
[1776718990432,55.09,76362.72,0.2,0.95617,3e-05,4.47568]
[1776718994932,55.1,76362.66,0.2,0.95616,3e-05,4.47671]
[1776718998177,55.1,76362.66,0.2,0.95615,3e-05,4.47784]
[1776718998608,55.1,76362.43,0.2,0.95614,3e-05,4.47877]
[1776718998910,55.1,76362.43,0.2,0.95614,3e-05,4.47877]
[1776718998942,55.1,76362.43,0.2,0.95614,3e-05,4.47877]
[1776718999222,55.1,76353.32,0.2,0.95581,4e-05,4.50478]
[1776719000223,55.11,76338.04,0.2,0.95527,4e-05,4.54843]
[1776719001231,55.11,76337.5,0.2,0.95525,4e-05,4.5502]
[1776719002238,55.11,76337.13,0.2,0.95523,4e-05,4.55142]
[1776719004252,55.11,76339.26,0.2,0.9553,4e-05,4.54568]
[1776719005258,55.11,76340.53,0.2,0.95535,4e-05,4.54224]
[1776719008991,55.11,76340.15,0.2,0.95533,4e-05,4.54388]
[1776719009293,55.11,76328.04,0.2,0.95489,4e-05,4.57861]
[1776719010224,55.11,76328.04,0.2,0.95489,4e-05,4.57861]
[1776719010304,55.11,76313.26,0.2,0.95436,4e-05,4.62119]
[1776719011311,55.11,76310.8,0.2,0.95431,4e-05,4.62433]
[1776719012317,55.12,76311.18,0.2,0.95432,4e-05,4.62341]
[1776719015344,55.12,76298.58,0.2,0.95385,4e-05,4.66027]
[1776719016035,55.12,76298.58,0.2,0.95385,4e-05,4.66027]
[1776719016350,55.12,76291.27,0.2,0.95359,4e-05,4.68162]
[1776719017358,55.12,76291.23,0.2,0.95358,4e-05,4.68184]
[1776719018585,55.12,76291.42,0.2,0.95359,4e-05,4.68136]
[1776719018643,55.12,76291.42,0.2,0.95359,4e-05,4.68144]
[1776719020175,55.12,76291.42,0.2,0.95359,4e-05,4.68144]
[1776719020381,55.12,76308.63,0.2,0.95421,4e-05,4.63176]
[1776719021383,55.12,76308.63,0.2,0.95421,4e-05,4.63176]
[1776719021433,55.12,76314.31,0.2,0.95442,4e-05,4.61566]
[1776719022395,55.12,76312.15,0.2,0.95434,4e-05,4.62187]
[1776719023421,55.12,76312.15,0.2,0.95434,4e-05,4.62187]
[1776719025304,55.12,76311.31,0.2,0.9543,4e-05,4.62445]
[1776719025505,55.12,76301.09,0.2,0.95393,4e-05,4.654]
[1776719026422,55.12,76296.76,0.2,0.95377,4e-05,4.66663]
[1776719027430,55.12,76295.26,0.2,0.95372,4e-05,4.67098]
[1776719029828,55.12,76295.14,0.2,0.95372,4e-05,4.67132]
[1776719029937,55.12,76295.52,0.2,0.95373,4e-05,4.67022]
[1776719030674,55.12,76295.52,0.2,0.95373,4e-05,4.67022]
[1776719030698,55.12,76295.52,0.2,0.95373,4e-05,4.67022]
[1776719030699,55.12,76295.52,0.2,0.95373,4e-05,4.67022]
[1776719031215,55.12,76295.52,0.2,0.95373,4e-05,4.67022]
[1776719031308,55.12,76284.29,0.2,0.95332,4e-05,4.70293]
[1776719031458,55.12,76277.16,0.2,0.95305,4e-05,4.72376]
[1776719037500,55.12,76275.24,0.2,0.95298,4e-05,4.72943]
[1776719038872,55.12,76273.32,0.2,0.95291,4e-05,4.73504]
[1776719047570,55.12,76273.08,0.2,0.9529,4e-05,4.73562]
[1776719057641,55.12,76273.08,0.2,0.95291,4e-05,4.73542]
[1776719058649,55.12,76264.66,0.2,0.95259,4e-05,4.76005]
[1776719059656,55.12,76263.58,0.2,0.95255,4e-05,4.76315]
[1776719066512,55.12,76264.26,0.2,0.95258,4e-05,4.76086]
[1776719066593,55.12,76264.26,0.2,0.95258,4e-05,4.76086]
[1776719066705,55.12,76274.16,0.2,0.95295,4e-05,4.73157]
[1776719067712,55.12,76279.07,0.2,0.95314,4e-05,4.71712]
[1776719069931,55.12,76279.03,0.2,0.95314,4e-05,4.71714]
[1776719073754,55.12,76280.89,0.2,0.95325,4e-05,4.70701]
[1776719075768,55.12,76279.49,0.2,0.9532,4e-05,4.71092]
[1776719076775,55.11,76278.29,0.2,0.95316,4e-05,4.71432]
[1776719077949,55.11,76278.29,0.2,0.95316,4e-05,4.71432]
[1776719077977,55.11,76277.94,0.2,0.95315,4e-05,4.71525]
[1776719080344,55.11,76277.73,0.2,0.95314,4e-05,4.71576]
[1776719080361,55.11,76280.02,0.2,0.95322,4e-05,4.70898]
[1776719080806,55.11,76284.22,0.2,0.95338,4e-05,4.69666]
[1776719083736,55.11,76284.56,0.2,0.95339,4e-05,4.69552]
[1776719084834,55.11,76282.55,0.2,0.95332,4e-05,4.70122]
[1776719086897,55.11,76282.43,0.2,0.95332,4e-05,4.70148]
[1776719086929,55.11,76284.78,0.2,0.95341,4e-05,4.69456]
[1776719087874,55.11,76287.59,0.2,0.95351,4e-05,4.68631]
[1776719090294,55.11,76287.68,0.2,0.95351,4e-05,4.68599]
[1776719096453,55.11,76287.48,0.2,0.95351,4e-05,4.68617]
[1776719096938,55.11,76287.43,0.2,0.95351,4e-05,4.68618]
[1776719100967,55.11,76282.69,0.2,0.95334,4e-05,4.69968]
[1776719101974,55.11,76220.33,0.2,0.951,4e-05,4.88333]
[1776719103010,55.09,76218.79,0.2,0.95099,4e-05,4.88407]
[1776719104277,55.09,76218.79,0.2,0.95099,4e-05,4.88407]
[1776719104356,55.07,76228.4,0.2,0.95141,4e-05,4.85165]
[1776719105000,55.06,76232.31,0.2,0.9516,4e-05,4.83686]
[1776719107435,55.06,76233.11,0.2,0.95163,4e-05,4.8342]
[1776719107446,55.06,76231.48,0.2,0.95157,4e-05,4.83877]
[1776719108040,55.05,76230.16,0.2,0.95156,4e-05,4.83996]
[1776719111042,55.01,76281.17,0.2,0.95356,4e-05,4.68234]
[1776719112049,55.01,76280.28,0.2,0.95352,4e-05,4.68494]
[1776719113450,55.01,76280.28,0.2,0.95352,4e-05,4.68494]
[1776719114063,55.01,76280.07,0.2,0.95351,4e-05,4.68556]
[1776719116077,55.01,76276.84,0.2,0.9534,4e-05,4.69496]
[1776719117084,55.01,76272.77,0.2,0.95325,4e-05,4.70681]
[1776719121111,55.02,76270.45,0.2,0.95316,4e-05,4.71382]
[1776719126147,55.02,76270.79,0.2,0.95317,4e-05,4.71301]
[1776719128160,55.02,76268.26,0.2,0.95307,4e-05,4.72046]
[1776719129168,55.02,76262.58,0.2,0.95286,4e-05,4.7371]
[1776719130175,55.02,76259.39,0.2,0.95275,4e-05,4.7463]
[1776719135211,55.02,76260.14,0.2,0.95281,4e-05,4.73972]
[1776719136218,55.02,76269.3,0.2,0.95315,4e-05,4.71288]
[1776719136864,55.02,76269.3,0.2,0.95315,4e-05,4.71288]
[1776719136979,55.02,76269.3,0.2,0.95315,4e-05,4.71288]
[1776719137225,55.01,76281.29,0.2,0.9536,4e-05,4.67786]
[1776719138232,55.01,76285.04,0.2,0.95373,4e-05,4.66694]
[1776719140072,55.01,76285.03,0.2,0.95373,4e-05,4.66695]
[1776719140246,55.01,76281.92,0.2,0.95362,4e-05,4.67597]
[1776719141252,55.01,76284.67,0.2,0.95372,4e-05,4.66795]
[1776719144276,55.01,76281.48,0.2,0.95361,4e-05,4.67715]
[1776719146289,55.01,76283.05,0.2,0.95366,4e-05,4.67251]
[1776719147297,55.01,76286.72,0.2,0.9538,4e-05,4.66183]
[1776719148304,55.01,76284.65,0.2,0.95372,4e-05,4.66783]
[1776719149310,55.01,76285.99,0.2,0.95377,4e-05,4.66392]
[1776719154346,55.01,76286.83,0.2,0.9538,4e-05,4.66141]
[1776719156909,55.01,76286.55,0.2,0.95379,4e-05,4.66221]
[1776719156975,55.01,76286.55,0.2,0.95379,4e-05,4.66221]
[1776719157370,55.01,76296.29,0.2,0.95415,4e-05,4.634]
[1776719158377,55.01,76302.99,0.2,0.95439,4e-05,4.61471]
[1776719160732,55.02,76303.06,0.2,0.95438,4e-05,4.61592]
[1776719164427,55.02,76302.92,0.2,0.95436,4e-05,4.61719]
[1776719164510,55.02,76312.21,0.2,0.95469,4e-05,4.59053]
[1776719165343,55.02,76312.21,0.2,0.95469,4e-05,4.59053]
[1776719165439,55.03,76320.8,0.2,0.95499,4e-05,4.56703]
[1776719166449,55.03,76325.35,0.2,0.95513,4e-05,4.55553]
[1776719168325,55.04,76325.36,0.2,0.95511,4e-05,4.55721]
[1776719171504,55.07,76327.65,0.2,0.95511,4e-05,4.55726]
[1776719176539,55.1,76328.96,0.2,0.95506,4e-05,4.56142]
[1776719181574,55.14,76329.35,0.2,0.95498,4e-05,4.56794]
[1776719182565,55.14,76329.35,0.2,0.95498,4e-05,4.56794]
[1776719183012,55.14,76329.35,0.2,0.95498,4e-05,4.56794]
[1776719183415,55.14,76329.35,0.2,0.95498,4e-05,4.56794]
[1776719183444,55.14,76329.35,0.2,0.95498,4e-05,4.56794]
[1776719183476,55.14,76328.58,0.2,0.95494,4e-05,4.5716]
[1776719183917,55.14,76328.58,0.2,0.95494,4e-05,4.5716]
[1776719184525,55.14,76328.58,0.2,0.95494,4e-05,4.5716]
[1776719184025,55.15,76346.33,0.2,0.95555,4e-05,4.52264]
[1776719185235,55.15,76346.33,0.2,0.95555,4e-05,4.52264]
[1776719185261,55.15,76349.94,0.2,0.95568,4e-05,4.51263]
[1776719186586,55.15,76349.94,0.2,0.95568,4e-05,4.51263]
[1776719186624,55.16,76353.48,0.2,0.95577,4e-05,4.50496]
[1776719189971,55.18,76353.45,0.2,0.95571,4e-05,4.50983]
[1776719190653,55.2,76340.48,0.2,0.9552,4e-05,4.55134]
[1776719191661,55.2,76334.45,0.2,0.95502,4e-05,4.56458]
[1776719192715,55.2,76334.45,0.2,0.95502,4e-05,4.56458]
[1776719192723,55.21,76331.5,0.2,0.95489,4e-05,4.57469]
[1776719194684,55.22,76329.26,0.2,0.95478,4e-05,4.58374]
[1776719197706,55.24,76331.87,0.2,0.95483,4e-05,4.57959]
[1776719199721,55.24,76330.04,0.2,0.95474,4e-05,4.58708]
[1776719203748,55.26,76331.55,0.2,0.95474,4e-05,4.58724]
[1776719207776,55.28,76330.54,0.2,0.95465,4e-05,4.59457]
[1776719212811,55.29,76330.31,0.2,0.95462,4e-05,4.59672]
[1776719214827,55.29,76331.33,0.2,0.95464,4e-05,4.59497]
[1776719216840,55.3,76333.02,0.2,0.95468,4e-05,4.5923]
[1776719220111,55.31,76333.03,0.2,0.95465,4e-05,4.59446]
[1776719220426,55.31,76333.03,0.2,0.95465,4e-05,4.59446]
[1776719220528,55.32,76322.35,0.2,0.95425,4e-05,4.62612]
[1776719220869,55.32,76314.61,0.2,0.95397,4e-05,4.64842]
[1776719222435,55.32,76314.61,0.2,0.95397,4e-05,4.64842]
[1776719222539,55.32,76313.15,0.2,0.95392,4e-05,4.65265]
[1776719226911,55.32,76311.98,0.2,0.95388,4e-05,4.65607]
[1776719227918,55.32,76310.99,0.2,0.95384,4e-05,4.65892]
[1776719228925,55.32,76309.42,0.2,0.95378,4e-05,4.66345]
[1776719230104,55.32,76302.89,0.2,0.95354,4e-05,4.68231]
[1776719230940,55.32,76294.54,0.2,0.95324,4e-05,4.70646]
[1776719231947,55.32,76292.21,0.2,0.95315,4e-05,4.71315]
[1776719234968,55.32,76295.77,0.2,0.95329,4e-05,4.70255]
[1776719235975,55.32,76306.29,0.2,0.95367,4e-05,4.67203]
[1776719236982,55.32,76307.33,0.2,0.95371,4e-05,4.66901]
[1776719240010,55.32,76306.23,0.2,0.95367,4e-05,4.67214]
[1776719244031,55.32,76305.14,0.2,0.95363,4e-05,4.67518]
[1776719248419,55.32,76305.55,0.2,0.95365,4e-05,4.6739]
[1776719248693,55.32,76284.93,0.2,0.95289,4e-05,4.73369]
[1776719248962,55.32,76284.93,0.2,0.95289,4e-05,4.73369]
[1776719249692,55.31,76259.54,0.2,0.95195,4e-05,4.8079]
[1776719249953,55.31,76259.54,0.2,0.95195,4e-05,4.8079]
[1776719250074,55.3,76250.08,0.2,0.95163,4e-05,4.83329]
[1776719251283,55.3,76250.08,0.2,0.95163,4e-05,4.83329]
[1776719251292,55.29,76249.54,0.2,0.95168,4e-05,4.8277]
[1776719251959,55.29,76249.54,0.2,0.95168,4e-05,4.8277]
[1776719252195,55.29,76249.54,0.2,0.95168,4e-05,4.8277]
[1776719252261,55.28,76247.37,0.2,0.95163,4e-05,4.83125]
[1776719252786,55.28,76247.37,0.2,0.95163,4e-05,4.83125]
[1776719252937,55.28,76247.37,0.2,0.95163,4e-05,4.83125]
[1776719254452,55.27,76247.78,0.2,0.95169,4e-05,4.82719]
[1776719254494,55.27,76247.78,0.2,0.95169,4e-05,4.82719]
[1776719254615,55.27,76247.78,0.2,0.95169,4e-05,4.82719]
[1776719254539,55.26,76249.56,0.2,0.95179,4e-05,4.81917]
[1776719254712,55.26,76249.56,0.2,0.95179,4e-05,4.81917]
[1776719254765,55.26,76249.56,0.2,0.95179,4e-05,4.81917]
[1776719255109,55.24,76247.04,0.2,0.95173,4e-05,4.82398]
[1776719256974,55.23,76246.86,0.2,0.95175,4e-05,4.82182]
[1776719257051,55.23,76246.86,0.2,0.95175,4e-05,4.82182]
[1776719257158,55.23,76246.86,0.2,0.95175,4e-05,4.82182]
[1776719257197,55.23,76246.86,0.2,0.95175,4e-05,4.82182]
[1776719257402,55.23,76246.86,0.2,0.95175,4e-05,4.82182]
[1776719261280,55.19,76246.4,0.2,0.95186,4e-05,4.81309]
[1776719261423,55.19,76246.4,0.2,0.95186,4e-05,4.81309]
[1776719261440,55.19,76246.4,0.2,0.95186,4e-05,4.81309]
[1776719261458,55.19,76246.4,0.2,0.95186,4e-05,4.81309]
[1776719262442,55.18,76246.16,0.2,0.95188,4e-05,4.81133]
[1776719262505,55.18,76246.16,0.2,0.95188,4e-05,4.81133]
[1776719262621,55.18,76246.16,0.2,0.95188,4e-05,4.81133]
[1776719262669,55.17,76247.95,0.2,0.95198,4e-05,4.80363]
[1776719263228,55.17,76247.95,0.2,0.95198,4e-05,4.80363]
[1776719263471,55.17,76247.95,0.2,0.95198,4e-05,4.80363]
[1776719263535,55.16,76232.67,0.2,0.95143,4e-05,4.84657]
[1776719263703,55.16,76232.67,0.2,0.95143,4e-05,4.84657]
[1776719263766,55.16,76232.67,0.2,0.95143,4e-05,4.84657]
[1776719263950,55.16,76232.67,0.2,0.95143,4e-05,4.84657]
[1776719264124,55.16,76232.67,0.2,0.95143,4e-05,4.84657]
[1776719264261,55.16,76232.67,0.2,0.95143,4e-05,4.84657]
[1776719264467,55.16,76232.67,0.2,0.95143,4e-05,4.84657]
[1776719264508,55.15,76226.3,0.2,0.95123,4e-05,4.86254]
[1776719264824,55.15,76226.3,0.2,0.95123,4e-05,4.86254]
[1776719264842,55.15,76226.3,0.2,0.95123,4e-05,4.86254]
[1776719264846,55.15,76226.3,0.2,0.95123,4e-05,4.86254]
[1776719264869,55.15,76226.3,0.2,0.95123,4e-05,4.86254]
[1776719265395,55.15,76226.3,0.2,0.95123,4e-05,4.86254]
[1776719265477,55.15,76226.3,0.2,0.95123,4e-05,4.86254]
[1776719265530,55.15,76226.3,0.2,0.95123,4e-05,4.86254]
[1776719265561,55.13,76227.94,0.2,0.95133,4e-05,4.85444]
[1776719265953,55.13,76227.94,0.2,0.95133,4e-05,4.85444]
[1776719265998,55.13,76227.94,0.2,0.95133,4e-05,4.85444]
[1776719266187,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719266747,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719266762,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719266809,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719266866,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719267111,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719267203,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719267208,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719267390,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719267425,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719267452,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719267579,55.13,76227.26,0.2,0.95131,4e-05,4.85615]
[1776719267595,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719267807,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719267817,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719267871,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719267919,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719268024,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719268203,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719268218,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719268437,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719268475,55.13,76229.11,0.2,0.95138,4e-05,4.85034]
[1776719268525,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719268700,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269188,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269291,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269302,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269321,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269433,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269442,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269454,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269469,55.13,76229.72,0.2,0.95141,4e-05,4.84822]
[1776719269533,55.13,76231.51,0.2,0.95148,4e-05,4.8426]
[1776719269705,55.13,76231.51,0.2,0.95148,4e-05,4.8426]
[1776719270502,55.13,76231.51,0.2,0.95148,4e-05,4.8426]
[1776719270575,55.13,76231.51,0.2,0.95148,4e-05,4.8426]
[1776719270628,55.13,76231.51,0.2,0.95148,4e-05,4.8426]
[1776719270676,55.13,76231.11,0.2,0.95147,4e-05,4.8435]
[1776719270699,55.13,76231.11,0.2,0.95147,4e-05,4.8435]
[1776719271199,55.13,76231.11,0.2,0.95147,4e-05,4.8435]
[1776719271216,55.13,76231.11,0.2,0.95147,4e-05,4.8435]
[1776719271436,55.13,76231.11,0.2,0.95147,4e-05,4.8435]
[1776719271537,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719271704,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719271766,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272036,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272197,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272205,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272275,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272454,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272523,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272542,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272620,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272634,55.13,76232.19,0.2,0.95151,4e-05,4.83999]
[1776719272623,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719272703,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719272776,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719272867,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719272943,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719273217,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719273279,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719273287,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719273448,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719273452,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719273530,55.13,76235.06,0.2,0.95163,4e-05,4.83119]
[1776719273551,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719273700,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719273941,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719274052,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719274198,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719274426,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719274453,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719274470,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719274537,55.12,76234.63,0.2,0.95161,4e-05,4.83219]
[1776719274571,55.12,76235.31,0.2,0.95164,4e-05,4.82989]
[1776719274711,55.12,76235.31,0.2,0.95164,4e-05,4.82989]
[1776719276939,55.12,76235.14,0.2,0.95164,4e-05,4.82982]
[1776719277049,55.12,76235.14,0.2,0.95164,4e-05,4.82982]
[1776719277105,55.12,76235.14,0.2,0.95164,4e-05,4.82982]
[1776719277264,55.12,76235.31,0.2,0.95165,4e-05,4.82903]
[1776719278941,55.12,76234.31,0.2,0.95162,4e-05,4.83171]
[1776719279201,55.12,76234.31,0.2,0.95162,4e-05,4.83171]
[1776719279254,55.12,76234.31,0.2,0.95162,4e-05,4.83171]
[1776719279278,55.12,76234.46,0.2,0.95163,4e-05,4.83096]
[1776719280608,55.12,76234.46,0.2,0.95163,4e-05,4.83096]
[1776719280661,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719280718,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719280757,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719280825,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719280835,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719280886,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719280946,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719280949,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719281197,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719281343,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719281354,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719281457,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719281550,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719281616,55.12,76234.48,0.2,0.95163,4e-05,4.83061]
[1776719281651,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282174,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282194,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282300,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282352,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282419,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282438,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282588,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282697,55.11,76233.03,0.2,0.95158,4e-05,4.83461]
[1776719282682,55.11,76230.64,0.2,0.95149,4e-05,4.84139]
[1776719282849,55.11,76230.64,0.2,0.95149,4e-05,4.84139]
[1776719282936,55.11,76230.64,0.2,0.95149,4e-05,4.84139]
[1776719282987,55.11,76230.64,0.2,0.95149,4e-05,4.84139]
[1776719283092,55.11,76230.64,0.2,0.95149,4e-05,4.84139]
[1776719283116,55.11,76230.64,0.2,0.95149,4e-05,4.84139]
[1776719283193,55.11,76230.64,0.2,0.95149,4e-05,4.84139]
[1776719283422,55.11,76230.64,0.2,0.95149,4e-05,4.84139]
[1776719284938,55.11,76229.5,0.2,0.95145,4e-05,4.84446]
[1776719285194,55.11,76229.5,0.2,0.95145,4e-05,4.84446]
[1776719285445,55.11,76229.5,0.2,0.95145,4e-05,4.84446]
[1776719285497,55.11,76229.5,0.2,0.95145,4e-05,4.84446]
[1776719285539,55.11,76228.98,0.2,0.95144,4e-05,4.84535]
[1776719285999,55.11,76228.98,0.2,0.95144,4e-05,4.84535]
[1776719286076,55.11,76228.98,0.2,0.95144,4e-05,4.84535]
[1776719286200,55.11,76228.98,0.2,0.95144,4e-05,4.84535]
[1776719286211,55.11,76228.98,0.2,0.95144,4e-05,4.84535]
[1776719286339,55.11,76228.98,0.2,0.95144,4e-05,4.84535]
[1776719286356,55.11,76228.81,0.2,0.95144,4e-05,4.84553]
[1776719287037,55.11,76228.81,0.2,0.95144,4e-05,4.84553]
[1776719287065,55.11,76228.81,0.2,0.95144,4e-05,4.84553]
[1776719287201,55.11,76228.81,0.2,0.95144,4e-05,4.84553]
[1776719287928,55.11,76228.5,0.2,0.95143,4e-05,4.84612]
[1776719287980,55.11,76228.5,0.2,0.95143,4e-05,4.84612]
[1776719288317,55.11,76228.5,0.2,0.95143,4e-05,4.84612]
[1776719288373,55.11,76228.5,0.2,0.95143,4e-05,4.84612]
[1776719288438,55.11,76228.5,0.2,0.95143,4e-05,4.84612]
[1776719288630,55.11,76228.5,0.2,0.95143,4e-05,4.84612]
[1776719288702,55.11,76228.5,0.2,0.95143,4e-05,4.84612]
[1776719288664,55.1,76228.85,0.2,0.95145,4e-05,4.84475]
[1776719288737,55.1,76228.85,0.2,0.95145,4e-05,4.84475]
[1776719288853,55.1,76228.85,0.2,0.95145,4e-05,4.84475]
[1776719288951,55.1,76228.85,0.2,0.95145,4e-05,4.84475]
[1776719288961,55.1,76228.85,0.2,0.95145,4e-05,4.84475]
[1776719288972,55.1,76228.85,0.2,0.95145,4e-05,4.84475]
[1776719289348,55.1,76227.16,0.2,0.95139,4e-05,4.84944]
[1776719289833,55.1,76227.16,0.2,0.95139,4e-05,4.84944]
[1776719289949,55.1,76227.16,0.2,0.95139,4e-05,4.84944]
[1776719290051,55.1,76227.16,0.2,0.95139,4e-05,4.84944]
[1776719290202,55.1,76227.16,0.2,0.95139,4e-05,4.84944]
[1776719290212,55.1,76227.16,0.2,0.95139,4e-05,4.84944]
[1776719290340,55.1,76227.16,0.2,0.95139,4e-05,4.84944]
[1776719290687,55.1,76227.16,0.2,0.95139,4e-05,4.84944]
[1776719290361,55.1,76225.11,0.2,0.95132,4e-05,4.85519]
[1776719290760,55.1,76225.11,0.2,0.95132,4e-05,4.85519]
[1776719290871,55.1,76225.11,0.2,0.95132,4e-05,4.85519]
[1776719290920,55.1,76225.11,0.2,0.95132,4e-05,4.85519]
[1776719290955,55.1,76225.11,0.2,0.95132,4e-05,4.85519]
[1776719291034,55.1,76225.11,0.2,0.95132,4e-05,4.85519]
[1776719291108,55.1,76225.11,0.2,0.95132,4e-05,4.85519]
[1776719291368,55.1,76222.21,0.2,0.95121,4e-05,4.86386]
[1776719291939,55.1,76222.21,0.2,0.95121,4e-05,4.86386]
[1776719292375,55.1,76218.89,0.2,0.95108,4e-05,4.87378]
[1776719292951,55.1,76218.89,0.2,0.95108,4e-05,4.87378]
[1776719293208,55.1,76218.89,0.2,0.95108,4e-05,4.87378]
[1776719293326,55.1,76218.89,0.2,0.95108,4e-05,4.87378]
[1776719293371,55.1,76218.89,0.2,0.95108,4e-05,4.87378]
[1776719293544,55.1,76218.89,0.2,0.95108,4e-05,4.87378]
[1776719293707,55.1,76218.89,0.2,0.95108,4e-05,4.87378]
[1776719293642,55.1,76218.43,0.2,0.95106,4e-05,4.87516]
[1776719293823,55.1,76218.43,0.2,0.95106,4e-05,4.87516]
[1776719293965,55.1,76218.43,0.2,0.95106,4e-05,4.87516]
[1776719293994,55.1,76218.43,0.2,0.95106,4e-05,4.87516]
[1776719294389,55.1,76216.21,0.2,0.95098,4e-05,4.88179]
[1776719294774,55.1,76216.21,0.2,0.95098,4e-05,4.88179]
[1776719294947,55.1,76216.21,0.2,0.95098,4e-05,4.88179]
[1776719295124,55.1,76216.21,0.2,0.95098,4e-05,4.88179]
[1776719295127,55.1,76216.21,0.2,0.95098,4e-05,4.88179]
[1776719295514,55.1,76216.21,0.2,0.95098,4e-05,4.88179]
[1776719295576,55.1,76214.26,0.2,0.9509,4e-05,4.88761]
[1776719295945,55.1,76214.26,0.2,0.9509,4e-05,4.88761]
[1776719296401,55.1,76214.26,0.2,0.9509,4e-05,4.88761]
[1776719296440,55.1,76214.26,0.2,0.9509,4e-05,4.88761]
[1776719296454,55.1,76214.26,0.2,0.9509,4e-05,4.88761]
[1776719296689,55.1,76214.26,0.2,0.9509,4e-05,4.88761]
[1776719296541,55.1,76210.59,0.2,0.95076,4e-05,4.89857]
[1776719297410,55.1,76210.34,0.2,0.95075,4e-05,4.89928]
[1776719298417,55.1,76211.76,0.2,0.95081,4e-05,4.895]
[1776719299424,55.1,76210.35,0.2,0.95075,4e-05,4.8992]
[1776719300431,55.1,76207.93,0.2,0.95066,4e-05,4.90641]
[1776719303762,55.1,76206.99,0.2,0.95062,4e-05,4.90909]
[1776719304459,55.1,76208.17,0.2,0.95067,4e-05,4.90551]
[1776719305466,55.1,76205.64,0.2,0.95057,4e-05,4.91305]
[1776719308903,55.1,76204.8,0.2,0.95054,4e-05,4.91541]
[1776719314530,55.1,76203.63,0.2,0.95054,4e-05,4.91425]
[1776719319565,55.1,76203.48,0.2,0.95054,4e-05,4.91442]
[1776719321417,55.1,76202.61,0.2,0.95051,4e-05,4.91698]
[1776719321579,55.1,76207.13,0.2,0.95068,4e-05,4.90337]
[1776719322585,55.1,76211.83,0.2,0.95086,4e-05,4.88928]
[1776719324122,55.1,76212.06,0.2,0.95087,4e-05,4.88857]
[1776719324642,55.1,76212.06,0.2,0.95087,4e-05,4.88857]
[1776719324735,55.1,76213.42,0.2,0.95092,4e-05,4.8845]
[1776719325607,55.1,76215.08,0.2,0.95099,4e-05,4.87953]
[1776719328629,55.1,76192.09,0.2,0.9501,4e-05,4.94843]
[1776719328788,55.1,76192.09,0.2,0.9501,4e-05,4.94843]
[1776719328915,55.1,76192.09,0.2,0.9501,4e-05,4.94843]
[1776719328983,55.1,76192.09,0.2,0.9501,4e-05,4.94843]
[1776719329124,55.1,76192.09,0.2,0.9501,4e-05,4.94843]
[1776719329635,55.1,76181.19,0.2,0.94968,4e-05,4.9813]
[1776719330642,55.1,76178.83,0.2,0.94958,4e-05,4.98837]
[1776719332097,55.1,76178.93,0.2,0.94959,4e-05,4.98798]
[1776719334360,55.1,76178.8,0.2,0.94959,4e-05,4.9882]
[1776719334367,55.1,76178.8,0.2,0.94959,4e-05,4.9882]
[1776719334431,55.1,76178.8,0.2,0.94959,4e-05,4.9882]
[1776719334486,55.1,76178.8,0.2,0.94959,4e-05,4.9882]
[1776719334703,55.1,76178.8,0.2,0.94959,4e-05,4.9882]
[1776719334671,55.09,76178.37,0.2,0.94957,4e-05,4.98941]
[1776719338501,55.09,76178.46,0.2,0.94958,4e-05,4.98888]
[1776719338643,55.09,76178.46,0.2,0.94958,4e-05,4.98888]
[1776719338676,55.09,76178.46,0.2,0.94958,4e-05,4.98888]
[1776719338712,55.09,76178.46,0.2,0.94958,4e-05,4.98888]
[1776719342545,55.09,76180.39,0.2,0.94966,4e-05,4.98271]
[1776719342695,55.09,76180.39,0.2,0.94966,4e-05,4.98271]
[1776719342748,55.09,76180.39,0.2,0.94966,4e-05,4.98271]
[1776719342728,55.09,76178.73,0.2,0.94959,4e-05,4.98766]
[1776719342850,55.09,76178.73,0.2,0.94959,4e-05,4.98766]
[1776719342892,55.09,76178.73,0.2,0.94959,4e-05,4.98766]
[1776719342954,55.09,76178.73,0.2,0.94959,4e-05,4.98766]
[1776719343735,55.09,76178.75,0.2,0.9496,4e-05,4.98751]
[1776719348770,55.09,76179.09,0.2,0.94961,4e-05,4.98609]
[1776719351218,55.09,76177.79,0.2,0.94956,4e-05,4.98987]
[1776719351390,55.09,76177.79,0.2,0.94956,4e-05,4.98987]
[1776719351438,55.09,76177.79,0.2,0.94956,4e-05,4.98987]
[1776719351456,55.09,76177.79,0.2,0.94956,4e-05,4.98987]
[1776719351490,55.09,76177.79,0.2,0.94957,4e-05,4.98978]
[1776719351792,55.09,76174.24,0.2,0.94943,4e-05,5.00053]
[1776719353409,55.09,76174.24,0.2,0.94943,4e-05,5.00053]
[1776719353457,55.09,76174.24,0.2,0.94943,4e-05,5.00053]
[1776719353525,55.09,76174.24,0.2,0.94943,4e-05,5.00053]
[1776719353644,55.09,76174.24,0.2,0.94943,4e-05,5.00053]
[1776719353657,55.09,76174.24,0.2,0.94943,4e-05,5.00053]
[1776719353702,55.09,76174.24,0.2,0.94943,4e-05,5.00053]
[1776719353796,55.09,76172.86,0.2,0.94937,4e-05,5.00452]
[1776719356702,55.09,76169.14,0.2,0.94923,4e-05,5.0157]
[1776719356747,55.09,76169.14,0.2,0.94923,4e-05,5.0157]
[1776719356835,55.09,76169.53,0.2,0.94925,4e-05,5.01426]
[1776719356858,55.09,76169.53,0.2,0.94925,4e-05,5.01426]
[1776719356940,55.09,76169.53,0.2,0.94925,4e-05,5.01426]
[1776719358112,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358198,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358248,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358294,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358447,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358562,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358676,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358698,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358732,55.09,76170.1,0.2,0.94927,4e-05,5.0124]
[1776719358777,55.09,76171.13,0.2,0.94931,4e-05,5.00915]
[1776719359612,55.09,76171.13,0.2,0.94931,4e-05,5.00915]
[1776719359688,55.09,76171.13,0.2,0.94931,4e-05,5.00915]
[1776719359754,55.09,76171.13,0.2,0.94931,4e-05,5.00915]
[1776719359695,55.09,76170.19,0.2,0.94928,4e-05,5.01189]
[1776719359948,55.09,76170.19,0.2,0.94928,4e-05,5.01189]
[1776719360632,55.09,76170.19,0.2,0.94928,4e-05,5.01189]
[1776719360665,55.09,76170.19,0.2,0.94928,4e-05,5.01189]
[1776719360718,55.09,76170.19,0.2,0.94928,4e-05,5.01189]
[1776719360711,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719360816,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719360868,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719360947,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719361000,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719361193,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719361309,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719361674,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719361704,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719361756,55.08,76169.94,0.2,0.94927,4e-05,5.01252]
[1776719361728,55.08,76168.98,0.2,0.94923,4e-05,5.01532]
[1776719361825,55.08,76168.98,0.2,0.94923,4e-05,5.01532]
[1776719361946,55.08,76168.98,0.2,0.94923,4e-05,5.01532]
[1776719362196,55.08,76168.98,0.2,0.94923,4e-05,5.01532]
[1776719362232,55.08,76168.98,0.2,0.94923,4e-05,5.01532]
[1776719362298,55.08,76168.98,0.2,0.94923,4e-05,5.01532]
[1776719362351,55.08,76168.98,0.2,0.94923,4e-05,5.01532]
[1776719362447,55.08,76168.98,0.2,0.94923,4e-05,5.01532]
[1776719365506,55.08,76168.36,0.2,0.94921,4e-05,5.01695]
[1776719365695,55.08,76168.36,0.2,0.94921,4e-05,5.01695]
[1776719365748,55.08,76168.36,0.2,0.94921,4e-05,5.01695]
[1776719365947,55.08,76168.36,0.2,0.94922,4e-05,5.01669]
[1776719367544,55.08,76168.47,0.2,0.94922,4e-05,5.01623]
[1776719367676,55.08,76168.47,0.2,0.94922,4e-05,5.01623]
[1776719367681,55.08,76168.47,0.2,0.94922,4e-05,5.01623]
[1776719367694,55.08,76168.47,0.2,0.94922,4e-05,5.01623]
[1776719368295,55.08,76167.15,0.2,0.94917,4e-05,5.02012]
[1776719368453,55.08,76167.15,0.2,0.94917,4e-05,5.02012]
[1776719368502,55.08,76167.15,0.2,0.94917,4e-05,5.02012]
[1776719368707,55.08,76167.15,0.2,0.94917,4e-05,5.02012]
[1776719368772,55.08,76167.15,0.2,0.94917,4e-05,5.02012]
[1776719368761,55.08,76168.46,0.2,0.94922,4e-05,5.016]
[1776719368862,55.08,76168.46,0.2,0.94922,4e-05,5.016]
[1776719368914,55.08,76168.46,0.2,0.94922,4e-05,5.016]
[1776719368938,55.08,76168.46,0.2,0.94922,4e-05,5.016]
[1776719368974,55.08,76168.79,0.2,0.94924,4e-05,5.01488]
[1776719373350,55.08,76169.74,0.2,0.94932,4e-05,5.00729]
[1776719373426,55.08,76169.74,0.2,0.94932,4e-05,5.00729]
[1776719373440,55.08,76169.74,0.2,0.94932,4e-05,5.00729]
[1776719373479,55.08,76169.74,0.2,0.94932,4e-05,5.00729]
[1776719373580,55.08,76169.74,0.2,0.94932,4e-05,5.00717]
[1776719374738,55.08,76169.74,0.2,0.94932,4e-05,5.00717]
[1776719374802,55.08,76169.74,0.2,0.94932,4e-05,5.00717]
[1776719374810,55.08,76169.74,0.2,0.94932,4e-05,5.00717]
[1776719374862,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719374882,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719374930,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719374948,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375010,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375125,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375203,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375274,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375409,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375420,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375442,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375585,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375682,55.08,76169.89,0.2,0.94933,4e-05,5.00661]
[1776719375686,55.08,76172.12,0.2,0.94942,4e-05,4.99974]
[1776719375976,55.08,76172.12,0.2,0.94942,4e-05,4.99974]
[1776719376085,55.08,76172.12,0.2,0.94942,4e-05,4.99974]
[1776719376108,55.08,76172.12,0.2,0.94942,4e-05,4.99974]
[1776719376199,55.08,76172.12,0.2,0.94942,4e-05,4.99974]
[1776719376204,55.08,76172.12,0.2,0.94942,4e-05,4.99974]
[1776719376270,55.08,76172.12,0.2,0.94942,4e-05,4.99974]
[1776719376293,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377215,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377280,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377430,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377437,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377444,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377557,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377699,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377703,55.08,76175.78,0.2,0.94956,4e-05,4.98855]
[1776719377791,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719377831,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719377911,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719377945,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378015,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378117,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378132,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378221,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378237,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378283,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378351,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378439,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378449,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378700,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378713,55.08,76176.34,0.2,0.94959,4e-05,4.98678]
[1776719378791,55.08,76176.23,0.2,0.94958,4e-05,4.98703]
[1776719378941,55.08,76176.23,0.2,0.94958,4e-05,4.98703]
[1776719379191,55.08,76176.23,0.2,0.94958,4e-05,4.98703]
[1776719379248,55.08,76176.23,0.2,0.94958,4e-05,4.98703]
[1776719379435,55.08,76176.23,0.2,0.94958,4e-05,4.98703]
[1776719379442,55.08,76176.23,0.2,0.94958,4e-05,4.98703]
[1776719379474,55.08,76176.23,0.2,0.94958,4e-05,4.98703]
[1776719379689,55.08,76176.23,0.2,0.94958,4e-05,4.98703]
[1776719379722,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719379994,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380047,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380181,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380196,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380218,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380234,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380305,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380401,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380436,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380529,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380636,55.08,76174.56,0.2,0.94952,4e-05,4.99202]
[1776719380683,55.08,76174.53,0.2,0.94952,4e-05,4.99202]
[1776719383720,55.07,76174.83,0.2,0.94953,4e-05,4.99095]
[1776719383841,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719383943,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719384115,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719384419,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719384442,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719384497,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719384629,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719384696,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719384767,55.07,76175.52,0.2,0.94956,4e-05,4.98879]
[1776719384756,55.07,76176.11,0.2,0.94959,4e-05,4.98693]
[1776719384948,55.07,76176.11,0.2,0.94959,4e-05,4.98693]
[1776719385116,55.07,76176.11,0.2,0.94959,4e-05,4.98693]
[1776719385195,55.07,76176.11,0.2,0.94959,4e-05,4.98693]
[1776719385217,55.07,76176.06,0.2,0.94958,4e-05,4.98701]
[1776719385992,55.07,76176.06,0.2,0.94958,4e-05,4.98701]
[1776719386043,55.07,76176.06,0.2,0.94958,4e-05,4.98701]
[1776719386195,55.07,76176.06,0.2,0.94958,4e-05,4.98701]
[1776719386441,55.07,76176.06,0.2,0.94958,4e-05,4.98701]
[1776719386467,55.07,76176.06,0.2,0.94958,4e-05,4.98701]
[1776719386519,55.07,76176.06,0.2,0.94958,4e-05,4.98701]
[1776719386567,55.07,76175.68,0.2,0.94957,4e-05,4.98809]
[1776719390199,55.07,76175.53,0.2,0.94957,4e-05,4.98833]
[1776719390438,55.07,76175.53,0.2,0.94957,4e-05,4.98833]
[1776719390697,55.07,76175.53,0.2,0.94957,4e-05,4.98833]
[1776719390750,55.07,76175.53,0.2,0.94957,4e-05,4.98833]
[1776719390791,55.07,76175.53,0.2,0.94957,4e-05,4.98826]
[1776719390941,55.07,76175.53,0.2,0.94957,4e-05,4.98826]
[1776719394200,55.07,76175.77,0.2,0.94958,4e-05,4.98739]
[1776719394299,55.07,76175.77,0.2,0.94958,4e-05,4.98739]
[1776719394351,55.07,76175.77,0.2,0.94958,4e-05,4.98739]
[1776719394452,55.07,76175.65,0.2,0.94958,4e-05,4.98763]
[1776719395016,55.07,76175.65,0.2,0.94958,4e-05,4.98763]
[1776719395068,55.07,76175.65,0.2,0.94958,4e-05,4.98763]
[1776719395074,55.07,76175.65,0.2,0.94958,4e-05,4.98763]
[1776719395184,55.07,76175.65,0.2,0.94958,4e-05,4.98763]
[1776719395195,55.07,76175.65,0.2,0.94958,4e-05,4.98763]
[1776719395418,55.07,76175.65,0.2,0.94958,4e-05,4.98763]
[1776719395519,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719395939,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719395986,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396003,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396203,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396310,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396361,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396442,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396566,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396694,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396711,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396792,55.07,76175.65,0.2,0.94958,4e-05,4.98756]
[1776719396789,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719396943,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719396946,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719397012,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719397208,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719397296,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719397340,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719397445,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719397695,55.07,76175.64,0.2,0.94958,4e-05,4.98752]
[1776719397790,55.07,76175.04,0.2,0.94955,4e-05,4.98928]
[1776719397935,55.07,76175.04,0.2,0.94955,4e-05,4.98928]
[1776719397991,55.07,76175.04,0.2,0.94955,4e-05,4.98928]
[1776719398204,55.07,76175.04,0.2,0.94955,4e-05,4.98928]
[1776719398442,55.07,76175.04,0.2,0.94955,4e-05,4.98928]
[1776719398594,55.07,76175.04,0.2,0.94955,4e-05,4.98928]
[1776719398599,55.07,76175.04,0.2,0.94955,4e-05,4.98928]
[1776719398688,55.07,76175.04,0.2,0.94955,4e-05,4.98928]
[1776719398936,55.07,76175.53,0.2,0.94957,4e-05,4.98772]
[1776719399196,55.07,76175.53,0.2,0.94957,4e-05,4.98772]
[1776719399251,55.07,76175.53,0.2,0.94957,4e-05,4.98772]
[1776719399439,55.07,76175.53,0.2,0.94957,4e-05,4.98772]
[1776719399690,55.07,76175.53,0.2,0.94957,4e-05,4.98772]
[1776719399885,55.07,76175.33,0.2,0.94957,4e-05,4.98826]
[1776719399937,55.07,76175.33,0.2,0.94957,4e-05,4.98826]
[1776719402193,55.07,76175.7,0.2,0.94958,4e-05,4.98708]
[1776719402453,55.07,76175.7,0.2,0.94958,4e-05,4.98708]
[1776719402516,55.07,76175.7,0.2,0.94958,4e-05,4.98708]
[1776719402572,55.07,76175.7,0.2,0.94958,4e-05,4.98708]
[1776719402694,55.07,76175.7,0.2,0.94958,4e-05,4.98708]
[1776719402793,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719402938,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403043,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403051,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403151,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403263,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403393,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403399,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403541,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403744,55.07,76174.3,0.2,0.94953,4e-05,4.99119]
[1776719403797,55.07,76172.65,0.2,0.94947,4e-05,4.99613]
[1776719404333,55.07,76172.65,0.2,0.94947,4e-05,4.99613]
[1776719404428,55.07,76171.37,0.2,0.94942,4e-05,4.99993]
[1776719405243,55.07,76171.37,0.2,0.94942,4e-05,4.99993]
[1776719405268,55.07,76171.37,0.2,0.94942,4e-05,4.99993]
[1776719406531,55.07,76170.81,0.2,0.9494,4e-05,5.00155]
[1776719406640,55.07,76168.34,0.2,0.9493,4e-05,5.00896]
[1776719407182,55.07,76166.63,0.2,0.94923,4e-05,5.01407]
[1776719408845,55.07,76166.63,0.2,0.94923,4e-05,5.01407]
[1776719410274,55.07,76166.8,0.2,0.94924,4e-05,5.01335]
[1776719418804,55.06,76166.05,0.2,0.94922,4e-05,5.01521]
[1776719428330,55.07,76165.78,0.2,0.94918,4e-05,5.01776]
[1776719429337,55.07,76163.82,0.2,0.94911,4e-05,5.02384]
[1776719430388,55.07,76165.85,0.2,0.94918,4e-05,5.01778]
[1776719433011,55.07,76165.57,0.2,0.94921,4e-05,5.01452]
[1776719434044,55.07,76165.59,0.2,0.94921,4e-05,5.01458]
[1776719434844,55.07,76165.59,0.2,0.94921,4e-05,5.01458]
[1776719434849,55.07,76151.35,0.2,0.94864,4e-05,5.0581]
[1776719434940,55.07,76151.35,0.2,0.94864,4e-05,5.0581]
[1776719435204,55.07,76151.35,0.2,0.94864,4e-05,5.0581]
[1776719435381,55.08,76150.93,0.2,0.94863,4e-05,5.05944]
[1776719440416,55.08,76151.88,0.2,0.94866,4e-05,5.0568]
[1776719442430,55.08,76152.94,0.2,0.9487,4e-05,5.05367]
[1776719447465,55.08,76153.06,0.2,0.9487,4e-05,5.05358]
[1776719450487,55.08,76151.14,0.2,0.94862,4e-05,5.05961]
[1776719451524,55.08,76143.74,0.2,0.94833,4e-05,5.08225]
[1776719452506,55.08,76140.09,0.2,0.94818,4e-05,5.09349]
[1776719453513,55.08,76138.93,0.2,0.94814,4e-05,5.09704]
[1776719458548,55.08,76139.72,0.2,0.94817,4e-05,5.09452]
[1776719463583,55.08,76140.25,0.2,0.94819,4e-05,5.0928]
[1776719464590,55.08,76141.99,0.2,0.94826,4e-05,5.08744]
[1776719469626,55.08,76141.2,0.2,0.94823,4e-05,5.08982]
[1776719471728,55.08,76117.68,0.2,0.94728,4e-05,5.16227]
[1776719472304,55.08,76117.68,0.2,0.94728,4e-05,5.16227]
[1776719472520,55.08,76117.68,0.2,0.94728,4e-05,5.16227]
[1776719472646,55.08,76103.44,0.2,0.9467,4e-05,5.2063]
[1776719473235,55.08,76103.44,0.2,0.9467,4e-05,5.2063]
[1776719473654,55.08,76102.98,0.2,0.94668,4e-05,5.20753]
[1776719474883,55.08,76102.98,0.2,0.94668,4e-05,5.20753]
[1776719477929,55.07,76101.97,0.2,0.94665,4e-05,5.21005]
[1776719477996,55.07,76101.97,0.2,0.94665,4e-05,5.21005]
[1776719478040,55.07,76101.97,0.2,0.94665,4e-05,5.21005]
[1776719477984,55.07,76101.84,0.2,0.94665,4e-05,5.21025]
[1776719478099,55.07,76101.84,0.2,0.94665,4e-05,5.21025]
[1776719478921,55.07,76101.84,0.2,0.94665,4e-05,5.21025]
[1776719478941,55.07,76097.26,0.2,0.94646,4e-05,5.22431]
[1776719479061,55.07,76097.26,0.2,0.94646,4e-05,5.22431]
[1776719479106,55.07,76097.26,0.2,0.94646,4e-05,5.22431]
[1776719479930,55.07,76097.26,0.2,0.94646,4e-05,5.22431]
[1776719479996,55.07,76097.26,0.2,0.94646,4e-05,5.22431]
[1776719480046,55.06,76095.14,0.2,0.9464,4e-05,5.22865]
[1776719480075,55.06,76095.14,0.2,0.9464,4e-05,5.22865]
[1776719480097,55.06,76095.14,0.2,0.9464,4e-05,5.22865]
[1776719480203,55.06,76095.14,0.2,0.9464,4e-05,5.22865]
[1776719480269,55.06,76095.14,0.2,0.9464,4e-05,5.22865]
[1776719480326,55.06,76095.14,0.2,0.9464,4e-05,5.22865]
[1776719480447,55.06,76095.14,0.2,0.9464,4e-05,5.22865]
[1776719480716,55.05,76066.11,0.2,0.94522,4e-05,5.31738]
[1776719481938,55.05,76066.11,0.2,0.94522,4e-05,5.31738]
[1776719481967,55.05,75999.99,0.2,0.9424,4e-05,5.52768]
[1776719482366,55.05,75999.99,0.2,0.9424,4e-05,5.52768]
[1776719482802,55.05,75999.99,0.2,0.9424,4e-05,5.52768]
[1776719482941,55.01,75987.59,0.2,0.94199,4e-05,5.55763]
[1776719483497,55.01,75987.59,0.2,0.94199,4e-05,5.55763]
[1776719483666,55.01,75987.59,0.2,0.94199,4e-05,5.55763]
[1776719483742,55.01,75986.5,0.2,0.94194,4e-05,5.56126]
[1776719485762,55.01,75992.13,0.2,0.94219,4e-05,5.54318]
[1776719486752,55.01,75992.13,0.2,0.94219,4e-05,5.54318]
[1776719486770,55.01,76002.23,0.2,0.94263,4e-05,5.51067]
[1776719487954,55.01,76002.23,0.2,0.94263,4e-05,5.51067]
[1776719488010,55.0,76005.2,0.2,0.9428,4e-05,5.49779]
[1776719488208,55.0,76005.2,0.2,0.9428,4e-05,5.49779]
[1776719488674,55.0,76005.2,0.2,0.9428,4e-05,5.49779]
[1776719488723,55.0,76005.2,0.2,0.9428,4e-05,5.49779]
[1776719488888,55.0,76005.2,0.2,0.9428,4e-05,5.49779]
[1776719488935,55.0,76005.2,0.2,0.9428,4e-05,5.49779]
[1776719488942,55.0,76005.2,0.2,0.9428,4e-05,5.49779]
[1776719488968,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489135,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489179,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489211,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489217,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489231,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489350,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489444,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489724,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489736,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489943,54.98,76004.49,0.2,0.94281,4e-05,5.49701]
[1776719489954,54.97,76004.68,0.2,0.94286,4e-05,5.49336]
[1776719490087,54.97,76004.68,0.2,0.94286,4e-05,5.49336]
[1776719490212,54.97,76004.68,0.2,0.94286,4e-05,5.49336]
[1776719490325,54.97,76004.68,0.2,0.94286,4e-05,5.49336]
[1776719490332,54.97,76004.68,0.2,0.94286,4e-05,5.49336]
[1776719490797,54.96,76003.64,0.2,0.94285,4e-05,5.49376]
[1776719493697,54.94,76005.32,0.2,0.94304,4e-05,5.4781]
[1776719495015,54.92,76005.57,0.2,0.94309,4e-05,5.47463]
[1776719498583,54.89,76005.53,0.2,0.94319,4e-05,5.46679]
[1776719503891,54.87,76013.81,0.2,0.94363,4e-05,5.4344]
[1776719504900,54.87,76020.88,0.2,0.94393,4e-05,5.41158]
[1776719507920,54.87,76023.39,0.2,0.94405,4e-05,5.40313]
[1776719509649,54.87,76022.53,0.2,0.94401,4e-05,5.40575]
[1776719509937,54.86,75998.43,0.2,0.94297,4e-05,5.48299]
[1776719510944,54.85,75988.09,0.2,0.94255,4e-05,5.51379]
[1776719512958,54.83,75986.36,0.2,0.94255,4e-05,5.5138]
[1776719513141,54.83,75986.36,0.2,0.94255,4e-05,5.5138]
[1776719515981,54.82,75976.99,0.2,0.94219,4e-05,5.54059]
[1776719516144,54.82,75976.99,0.2,0.94219,4e-05,5.54059]
[1776719516184,54.82,75976.99,0.2,0.94219,4e-05,5.54059]
[1776719516198,54.82,75976.99,0.2,0.94219,4e-05,5.54059]
[1776719516237,54.82,75976.99,0.2,0.94219,4e-05,5.54059]
[1776719516709,54.82,75976.99,0.2,0.94219,4e-05,5.54059]
[1776719516880,54.82,75976.99,0.2,0.94219,4e-05,5.54059]
[1776719516945,54.82,75976.99,0.2,0.94219,4e-05,5.54059]
[1776719516987,54.82,75973.53,0.2,0.94204,4e-05,5.55152]
[1776719517210,54.82,75973.53,0.2,0.94204,4e-05,5.55152]
[1776719517522,54.82,75973.53,0.2,0.94204,4e-05,5.55152]
[1776719517615,54.82,75973.53,0.2,0.94204,4e-05,5.55152]
[1776719517707,54.82,75973.53,0.2,0.94204,4e-05,5.55152]
[1776719518047,54.82,75973.53,0.2,0.94204,4e-05,5.55152]
[1776719518072,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518136,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518207,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518243,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518378,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518441,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518510,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518538,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518690,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719518943,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719519006,54.8,75961.58,0.2,0.94156,4e-05,5.58703]
[1776719519193,54.79,75959.62,0.2,0.94152,4e-05,5.58988]
[1776719519198,54.79,75959.62,0.2,0.94152,4e-05,5.58988]
[1776719519269,54.79,75959.62,0.2,0.94152,4e-05,5.58988]
[1776719519437,54.79,75959.62,0.2,0.94152,4e-05,5.58988]
[1776719519461,54.79,75959.62,0.2,0.94152,4e-05,5.58988]
[1776719519553,54.79,75959.62,0.2,0.94152,4e-05,5.58988]
[1776719519591,54.79,75959.62,0.2,0.94152,4e-05,5.58988]
[1776719519697,54.79,75959.62,0.2,0.94152,4e-05,5.58988]
[1776719520019,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520409,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520436,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520518,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520534,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520700,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520711,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520853,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520857,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520962,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719520993,54.77,75969.83,0.2,0.94202,4e-05,5.55248]
[1776719521020,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521188,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521419,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521438,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521576,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521620,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521686,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521701,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521756,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521881,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521934,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719521936,54.75,75981.9,0.2,0.94261,4e-05,5.50916]
[1776719522027,54.74,75991.65,0.2,0.94308,4e-05,5.47412]
[1776719522106,54.74,75991.65,0.2,0.94308,4e-05,5.47412]
[1776719522121,54.74,75991.65,0.2,0.94308,4e-05,5.47412]
[1776719522173,54.74,75991.65,0.2,0.94308,4e-05,5.47412]
[1776719522186,54.74,75991.65,0.2,0.94308,4e-05,5.47412]
[1776719522255,54.74,75991.65,0.2,0.94308,4e-05,5.47412]
[1776719522307,54.74,75991.65,0.2,0.94308,4e-05,5.47412]
[1776719523034,54.73,75993.91,0.2,0.94322,4e-05,5.46402]
[1776719523116,54.73,75993.91,0.2,0.94322,4e-05,5.46402]
[1776719523169,54.73,75993.91,0.2,0.94322,4e-05,5.46402]
[1776719523193,54.73,75993.91,0.2,0.94322,4e-05,5.46402]
[1776719523296,54.73,75993.91,0.2,0.94322,4e-05,5.46402]
[1776719523348,54.73,75993.91,0.2,0.94322,4e-05,5.46402]
[1776719524041,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524178,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524198,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524256,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524317,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524435,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524441,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524474,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524690,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719524936,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719525082,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719525089,54.73,75993.42,0.2,0.9432,4e-05,5.46538]
[1776719525137,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525193,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525196,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525304,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525341,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525434,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525444,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525485,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525567,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525698,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525871,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525879,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719525935,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719526071,54.73,75992.07,0.2,0.94314,4e-05,5.46952]
[1776719526125,54.72,75992.36,0.2,0.94316,4e-05,5.46837]
[1776719527474,54.72,75993.66,0.2,0.94322,4e-05,5.46395]
[1776719527588,54.72,75993.66,0.2,0.94322,4e-05,5.46395]
[1776719527596,54.72,75993.66,0.2,0.94322,4e-05,5.46395]
[1776719527653,54.72,75993.66,0.2,0.94322,4e-05,5.46395]
[1776719527718,54.72,75993.66,0.2,0.94322,4e-05,5.46395]
[1776719527942,54.72,75993.66,0.2,0.94322,4e-05,5.46395]
[1776719527949,54.72,75993.66,0.2,0.94322,4e-05,5.46395]
[1776719527965,54.72,75993.66,0.2,0.94322,4e-05,5.46395]
[1776719528069,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528154,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528196,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528398,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528408,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528435,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528625,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528677,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528698,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719528985,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719529039,54.72,75984.82,0.2,0.94284,4e-05,5.4923]
[1776719529076,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529145,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529197,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529492,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529601,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529653,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529690,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529714,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529766,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719529880,54.72,75976.4,0.2,0.94247,4e-05,5.51939]
[1776719530083,54.72,75976.79,0.2,0.94249,4e-05,5.51787]
[1776719531090,54.72,75975.39,0.2,0.94243,4e-05,5.52211]
[1776719534121,54.72,75978.53,0.2,0.94258,4e-05,5.51102]
[1776719537142,54.7,75981.73,0.2,0.94277,4e-05,5.49723]
[1776719538879,54.7,75981.73,0.2,0.94277,4e-05,5.49723]
[1776719542498,54.68,75980.89,0.2,0.94281,4e-05,5.49405]
[1776719548259,54.67,75977.65,0.2,0.94269,4e-05,5.50273]
[1776719553295,54.65,75976.5,0.2,0.94276,4e-05,5.49583]
[1776719556182,54.64,75974.74,0.2,0.94269,4e-05,5.50102]
[1776719556316,54.64,75969.88,0.2,0.94248,4e-05,5.51654]
[1776719557323,54.64,75965.66,0.2,0.9423,4e-05,5.52998]
[1776719558330,54.64,75969.22,0.2,0.94246,4e-05,5.51809]
[1776719559473,54.64,75969.22,0.2,0.94246,4e-05,5.51809]
[1776719561351,54.64,75974.58,0.2,0.94271,4e-05,5.49984]
[1776719566386,54.63,75975.42,0.2,0.94276,4e-05,5.49587]
[1776719567269,54.63,75975.42,0.2,0.94276,4e-05,5.49587]
[1776719567395,54.63,75984.28,0.2,0.94315,4e-05,5.46692]
[1776719568400,54.63,75987.94,0.2,0.94331,4e-05,5.4549]
[1776719573435,54.63,75989.66,0.2,0.9434,4e-05,5.44846]
[1776719576456,54.63,75994.06,0.2,0.94359,4e-05,5.43446]
[1776719581490,54.63,75994.7,0.2,0.9436,4e-05,5.43341]
[1776719582498,54.63,75987.64,0.2,0.9433,4e-05,5.45639]
[1776719583517,54.63,75984.65,0.2,0.94316,4e-05,5.46621]
[1776719585366,54.63,75984.97,0.2,0.94317,4e-05,5.46533]
[1776719585519,54.63,75978.97,0.2,0.94291,4e-05,5.4849]
[1776719586526,54.63,75975.74,0.2,0.94277,4e-05,5.49564]
[1776719587533,54.64,75970.53,0.2,0.94253,4e-05,5.51281]
[1776719591563,54.64,75964.58,0.2,0.94225,4e-05,5.53357]
[1776719596598,54.64,75967.1,0.2,0.94238,4e-05,5.52387]
[1776719598274,54.63,75967.74,0.2,0.94241,4e-05,5.52151]
[1776719598318,54.63,75967.74,0.2,0.94241,4e-05,5.52151]
[1776719598399,54.63,75967.74,0.2,0.94241,4e-05,5.52151]
[1776719598439,54.63,75967.74,0.2,0.94241,4e-05,5.52151]
[1776719598669,54.63,75967.74,0.2,0.94241,4e-05,5.52151]
[1776719598770,54.63,75967.65,0.2,0.94241,4e-05,5.52152]
[1776719602661,54.63,75965.2,0.2,0.94232,4e-05,5.52867]
[1776719602695,54.63,75965.2,0.2,0.94232,4e-05,5.52867]
[1776719602775,54.63,75965.2,0.2,0.94232,4e-05,5.52867]
[1776719602909,54.63,75965.2,0.2,0.94232,4e-05,5.52867]
[1776719602946,54.63,75965.2,0.2,0.94232,4e-05,5.52867]
[1776719603016,54.63,75965.2,0.2,0.94232,4e-05,5.52867]
[1776719603027,54.63,75965.2,0.2,0.94232,4e-05,5.52867]
[1776719603156,54.63,75965.2,0.2,0.94232,4e-05,5.52867]
[1776719603116,54.63,75966.83,0.2,0.94239,4e-05,5.52308]
[1776719603206,54.63,75966.83,0.2,0.94239,4e-05,5.52308]
[1776719603246,54.63,75966.83,0.2,0.94239,4e-05,5.52308]
[1776719603300,54.63,75966.83,0.2,0.94239,4e-05,5.52308]
[1776719603440,54.63,75966.83,0.2,0.94239,4e-05,5.52308]
[1776719603647,54.62,75968.68,0.2,0.94251,4e-05,5.51436]
[1776719605148,54.62,75968.68,0.2,0.94251,4e-05,5.51436]
[1776719605150,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605211,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605274,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605372,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605451,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605546,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605692,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605741,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605823,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605876,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719605947,54.62,75970.13,0.2,0.94258,4e-05,5.50939]
[1776719606041,54.62,75971.33,0.2,0.94263,4e-05,5.50525]
[1776719608382,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719608443,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719608452,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719608509,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719608542,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719608703,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719608796,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719608905,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719608939,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719609051,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719609184,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719609222,54.61,75972.59,0.2,0.9427,4e-05,5.50067]
[1776719609109,54.61,75974.0,0.2,0.94276,4e-05,5.49586]
[1776719609689,54.6,75980.47,0.2,0.94307,4e-05,5.47264]
[1776719610324,54.6,75980.47,0.2,0.94307,4e-05,5.47264]
[1776719610696,54.6,75986.75,0.2,0.94337,4e-05,5.45048]
[1776719613063,54.59,75985.58,0.2,0.94338,4e-05,5.44828]
[1776719613717,54.58,75990.47,0.2,0.94362,4e-05,5.43091]
[1776719619197,54.58,75991.78,0.2,0.94369,4e-05,5.42529]
[1776719618756,54.58,75995.26,0.2,0.94384,4e-05,5.41399]
[1776719619364,54.58,75995.26,0.2,0.94384,4e-05,5.41399]
[1776719619412,54.58,75995.26,0.2,0.94384,4e-05,5.41399]
[1776719619444,54.58,75995.26,0.2,0.94384,4e-05,5.41399]
[1776719619475,54.58,75995.26,0.2,0.94384,4e-05,5.41399]
[1776719619573,54.58,75995.26,0.2,0.94384,4e-05,5.41399]
[1776719619691,54.58,75995.26,0.2,0.94384,4e-05,5.41399]
[1776719619763,54.58,75997.41,0.2,0.94394,4e-05,5.407]
[1776719623935,54.57,75998.38,0.2,0.944,4e-05,5.40263]
[1776719624138,54.57,75998.38,0.2,0.944,4e-05,5.40263]
[1776719624191,54.57,75998.38,0.2,0.944,4e-05,5.40263]
[1776719624196,54.57,75998.38,0.2,0.944,4e-05,5.40263]
[1776719624016,54.57,75998.31,0.2,0.94399,4e-05,5.4028]
[1776719624290,54.57,75998.31,0.2,0.94399,4e-05,5.4028]
[1776719624343,54.57,75998.31,0.2,0.94399,4e-05,5.4028]
[1776719624812,54.57,76019.51,0.2,0.9449,4e-05,5.33485]
[1776719625454,54.57,76019.51,0.2,0.9449,4e-05,5.33485]
[1776719625553,54.57,76019.51,0.2,0.9449,4e-05,5.33485]
[1776719625628,54.57,76019.51,0.2,0.9449,4e-05,5.33485]
[1776719625815,54.57,76040.17,0.2,0.94577,4e-05,5.26974]
[1776719626822,54.58,76046.67,0.2,0.94604,4e-05,5.24966]
[1776719627737,54.58,76046.67,0.2,0.94604,4e-05,5.24966]
[1776719627829,54.58,76044.32,0.2,0.94593,4e-05,5.2576]
[1776719628528,54.58,76044.32,0.2,0.94593,4e-05,5.2576]
[1776719628836,54.6,76041.76,0.2,0.94576,4e-05,5.27055]
[1776719631574,54.6,76039.36,0.2,0.94565,4e-05,5.27906]
[1776719631730,54.6,76039.36,0.2,0.94565,4e-05,5.27906]
[1776719631784,54.6,76039.36,0.2,0.94565,4e-05,5.27906]
[1776719632093,54.6,76039.36,0.2,0.94565,4e-05,5.27906]
[1776719632197,54.6,76039.36,0.2,0.94565,4e-05,5.27906]
[1776719632192,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632520,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632554,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632573,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632577,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632618,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632643,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632711,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632781,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632962,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719633196,54.6,76037.99,0.2,0.94559,4e-05,5.28385]
[1776719632987,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719633528,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719633578,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719633702,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719633944,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719633987,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719633995,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719634118,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719634170,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719634197,54.61,76035.95,0.2,0.94549,4e-05,5.29075]
[1776719634195,54.61,76034.75,0.2,0.94544,4e-05,5.29497]
[1776719634493,54.61,76034.75,0.2,0.94544,4e-05,5.29497]
[1776719634592,54.61,76034.75,0.2,0.94544,4e-05,5.29497]
[1776719634706,54.61,76034.75,0.2,0.94544,4e-05,5.29497]
[1776719634940,54.61,76034.75,0.2,0.94544,4e-05,5.29497]
[1776719635021,54.61,76034.82,0.2,0.94544,4e-05,5.29516]
[1776719635270,54.61,76034.82,0.2,0.94544,4e-05,5.29516]
[1776719635322,54.61,76034.82,0.2,0.94544,4e-05,5.29516]
[1776719638706,54.61,76034.33,0.2,0.9454,4e-05,5.29792]
[1776719638757,54.61,76034.33,0.2,0.9454,4e-05,5.29792]
[1776719638870,54.61,76034.33,0.2,0.9454,4e-05,5.29792]
[1776719638922,54.61,76034.33,0.2,0.9454,4e-05,5.29792]
[1776719638941,54.61,76034.33,0.2,0.9454,4e-05,5.29792]
[1776719639001,54.61,76034.33,0.2,0.9454,4e-05,5.29792]
[1776719639053,54.61,76034.33,0.2,0.9454,4e-05,5.29792]
[1776719639097,54.62,76035.28,0.2,0.94543,4e-05,5.2953]
[1776719641393,54.62,76035.22,0.2,0.94542,4e-05,5.29629]
[1776719641437,54.62,76035.22,0.2,0.94542,4e-05,5.29629]
[1776719641671,54.62,76035.22,0.2,0.94542,4e-05,5.29629]
[1776719641688,54.62,76035.22,0.2,0.94542,4e-05,5.29629]
[1776719641727,54.62,76035.22,0.2,0.94542,4e-05,5.29629]
[1776719642691,54.62,76034.89,0.2,0.9454,4e-05,5.29773]
[1776719642743,54.62,76034.89,0.2,0.9454,4e-05,5.29773]
[1776719642845,54.62,76034.89,0.2,0.9454,4e-05,5.29773]
[1776719642898,54.62,76034.89,0.2,0.9454,4e-05,5.29773]
[1776719642943,54.62,76034.89,0.2,0.9454,4e-05,5.29773]
[1776719642953,54.62,76034.89,0.2,0.9454,4e-05,5.29773]
[1776719643033,54.62,76034.89,0.2,0.9454,4e-05,5.29773]
[1776719643054,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719643549,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719643617,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719643693,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719643701,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719643741,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719643780,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719643949,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719643961,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719644021,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719644108,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719644213,54.62,76033.38,0.2,0.94533,4e-05,5.30291]
[1776719644208,54.62,76031.25,0.2,0.94524,4e-05,5.31006]
[1776719644439,54.62,76031.25,0.2,0.94524,4e-05,5.31006]
[1776719644555,54.62,76031.25,0.2,0.94524,4e-05,5.31006]
[1776719644628,54.62,76031.25,0.2,0.94524,4e-05,5.31006]
[1776719644686,54.62,76031.25,0.2,0.94524,4e-05,5.31006]
[1776719644705,54.62,76031.25,0.2,0.94524,4e-05,5.31006]
[1776719644856,54.62,76031.25,0.2,0.94524,4e-05,5.31006]
[1776719644912,54.62,76031.25,0.2,0.94524,4e-05,5.31006]
[1776719644948,54.62,76026.43,0.2,0.94503,4e-05,5.32576]
[1776719645695,54.62,76026.43,0.2,0.94503,4e-05,5.32576]
[1776719645947,54.62,76026.43,0.2,0.94503,4e-05,5.32576]
[1776719646059,54.62,76026.43,0.2,0.94503,4e-05,5.32576]
[1776719646111,54.62,76026.43,0.2,0.94503,4e-05,5.32576]
[1776719646196,54.62,76026.43,0.2,0.94503,4e-05,5.32576]
[1776719646154,54.63,76025.92,0.2,0.945,4e-05,5.32772]
[1776719646444,54.63,76025.92,0.2,0.945,4e-05,5.32772]
[1776719646658,54.63,76025.92,0.2,0.945,4e-05,5.32772]
[1776719646962,54.63,76026.46,0.2,0.94502,4e-05,5.32634]
[1776719647393,54.63,76026.46,0.2,0.94502,4e-05,5.32634]
[1776719647443,54.63,76026.46,0.2,0.94502,4e-05,5.32634]
[1776719647527,54.63,76026.46,0.2,0.94502,4e-05,5.32634]
[1776719647580,54.63,76026.46,0.2,0.94502,4e-05,5.32634]
[1776719647694,54.63,76026.46,0.2,0.94502,4e-05,5.32634]
[1776719647970,54.63,76023.6,0.2,0.9449,4e-05,5.33579]
[1776719651134,54.63,76022.95,0.2,0.94486,4e-05,5.33818]
[1776719651204,54.63,76022.95,0.2,0.94486,4e-05,5.33818]
[1776719651144,54.63,76021.23,0.2,0.94478,4e-05,5.34429]
[1776719651580,54.63,76021.23,0.2,0.94478,4e-05,5.34429]
[1776719651634,54.63,76021.23,0.2,0.94478,4e-05,5.34429]
[1776719651710,54.63,76021.23,0.2,0.94478,4e-05,5.34429]
[1776719657663,54.64,76020.73,0.2,0.94474,4e-05,5.34738]
[1776719657696,54.64,76020.73,0.2,0.94474,4e-05,5.34738]
[1776719657849,54.64,76020.73,0.2,0.94474,4e-05,5.34738]
[1776719657901,54.64,76020.73,0.2,0.94474,4e-05,5.34738]
[1776719657937,54.64,76020.73,0.2,0.94474,4e-05,5.34738]
[1776719660627,54.69,76020.18,0.2,0.94457,4e-05,5.36056]
[1776719660691,54.69,76020.18,0.2,0.94457,4e-05,5.36056]
[1776719660760,54.69,76020.18,0.2,0.94457,4e-05,5.36056]
[1776719660812,54.69,76020.18,0.2,0.94457,4e-05,5.36056]
[1776719660936,54.69,76020.18,0.2,0.94457,4e-05,5.36056]
[1776719662733,54.71,76021.44,0.2,0.94455,4e-05,5.36195]
[1776719662819,54.71,76021.44,0.2,0.94455,4e-05,5.36195]
[1776719662861,54.71,76021.44,0.2,0.94455,4e-05,5.36195]
[1776719662941,54.71,76021.44,0.2,0.94455,4e-05,5.36195]
[1776719664414,54.74,76020.71,0.2,0.94443,4e-05,5.37143]
[1776719664451,54.74,76020.71,0.2,0.94443,4e-05,5.37143]
[1776719664496,54.74,76020.71,0.2,0.94443,4e-05,5.37143]
[1776719664598,54.74,76020.71,0.2,0.94443,4e-05,5.37143]
[1776719664636,54.74,76020.71,0.2,0.94443,4e-05,5.37143]
[1776719664732,54.74,76020.71,0.2,0.94443,4e-05,5.37143]
[1776719665101,54.76,76032.45,0.2,0.94487,4e-05,5.33836]
[1776719666108,54.78,76043.16,0.2,0.94526,4e-05,5.30923]
[1776719667115,54.8,76043.58,0.2,0.94521,4e-05,5.31323]
[1776719670594,54.86,76044.08,0.2,0.94503,4e-05,5.32715]
[1776719670693,54.86,76044.08,0.2,0.94503,4e-05,5.32715]
[1776719670708,54.86,76044.08,0.2,0.94503,4e-05,5.32715]
[1776719670765,54.86,76044.08,0.2,0.94503,4e-05,5.32715]
[1776719670944,54.86,76044.08,0.2,0.94503,4e-05,5.32715]
[1776719671077,54.86,76044.08,0.2,0.94503,4e-05,5.32715]
[1776719671168,54.86,76044.08,0.2,0.94503,4e-05,5.32715]
[1776719671201,54.86,76044.08,0.2,0.94503,4e-05,5.32715]
[1776719671174,54.88,76042.24,0.2,0.94493,4e-05,5.33344]
[1776719671416,54.88,76042.24,0.2,0.94493,4e-05,5.33344]
[1776719673158,54.89,76037.51,0.2,0.94471,4e-05,5.34942]
[1776719673325,54.89,76037.51,0.2,0.94471,4e-05,5.34942]
[1776719673425,54.89,76037.51,0.2,0.94471,4e-05,5.34942]
[1776719673443,54.89,76037.51,0.2,0.94471,4e-05,5.34942]
[1776719673791,54.89,76037.51,0.2,0.94471,4e-05,5.34942]
[1776719674165,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719674652,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719674707,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719674821,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719674951,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719675000,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719675005,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719675112,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719675119,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719675199,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719675253,54.89,76035.26,0.2,0.94461,4e-05,5.35705]
[1776719675439,54.89,76034.43,0.2,0.94457,4e-05,5.36015]
[1776719675506,54.89,76034.43,0.2,0.94457,4e-05,5.36015]
[1776719675697,54.89,76034.43,0.2,0.94457,4e-05,5.36015]
[1776719675894,54.89,76034.43,0.2,0.94457,4e-05,5.36015]
[1776719675946,54.89,76034.43,0.2,0.94457,4e-05,5.36015]
[1776719676179,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719676557,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719676664,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719676696,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719676790,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719676855,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719676940,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719677196,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719677204,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719677211,54.89,76030.39,0.2,0.94439,4e-05,5.37345]
[1776719677436,54.89,76030.76,0.2,0.9444,4e-05,5.37271]
[1776719677694,54.89,76030.76,0.2,0.9444,4e-05,5.37271]
[1776719677713,54.89,76030.76,0.2,0.9444,4e-05,5.37271]
[1776719677763,54.89,76030.76,0.2,0.9444,4e-05,5.37271]
[1776719677938,54.89,76030.76,0.2,0.9444,4e-05,5.37271]
[1776719678192,54.89,76030.76,0.2,0.9444,4e-05,5.37271]
[1776719678296,54.89,76031.0,0.2,0.94441,4e-05,5.37236]
[1776719678303,54.89,76031.0,0.2,0.94441,4e-05,5.37236]
[1776719678438,54.89,76031.0,0.2,0.94441,4e-05,5.37236]
[1776719678697,54.89,76031.0,0.2,0.94441,4e-05,5.37236]
[1776719678740,54.89,76031.0,0.2,0.94441,4e-05,5.37236]
[1776719678783,54.89,76031.0,0.2,0.94441,4e-05,5.37236]
[1776719678942,54.89,76031.0,0.2,0.94441,4e-05,5.37236]
[1776719679190,54.89,76031.0,0.2,0.94441,4e-05,5.37236]
[1776719679331,54.91,76030.22,0.2,0.94432,4e-05,5.37897]
[1776719679383,54.91,76030.22,0.2,0.94432,4e-05,5.37897]
[1776719679439,54.91,76030.22,0.2,0.94432,4e-05,5.37897]
[1776719679702,54.91,76030.22,0.2,0.94432,4e-05,5.37897]
[1776719679764,54.91,76030.22,0.2,0.94432,4e-05,5.37897]
[1776719679819,54.91,76030.22,0.2,0.94432,4e-05,5.37897]
[1776719679937,54.91,76030.22,0.2,0.94432,4e-05,5.37897]
[1776719680200,54.91,76030.22,0.2,0.94432,4e-05,5.37897]
[1776719680207,54.93,76032.28,0.2,0.94435,4e-05,5.37647]
[1776719680297,54.93,76032.28,0.2,0.94435,4e-05,5.37647]
[1776719680303,54.93,76032.28,0.2,0.94435,4e-05,5.37647]
[1776719680446,54.93,76032.28,0.2,0.94435,4e-05,5.37647]
[1776719680448,54.93,76032.28,0.2,0.94435,4e-05,5.37647]
[1776719680649,54.93,76032.28,0.2,0.94435,4e-05,5.37647]
[1776719680705,54.93,76032.28,0.2,0.94435,4e-05,5.37647]
[1776719681655,54.93,76033.33,0.2,0.94439,4e-05,5.37353]
[1776719682705,54.95,76033.18,0.2,0.94433,4e-05,5.37804]
[1776719682838,54.95,76033.18,0.2,0.94433,4e-05,5.37804]
[1776719683228,54.96,76033.04,0.2,0.94428,4e-05,5.3825]
[1776719684701,54.98,76033.08,0.2,0.94423,4e-05,5.38629]
[1776719684823,54.98,76033.08,0.2,0.94423,4e-05,5.38629]
[1776719684940,54.98,76033.08,0.2,0.94423,4e-05,5.38629]
[1776719690278,55.03,76034.6,0.2,0.94413,4e-05,5.39381]
[1776719693299,55.03,76033.4,0.2,0.94406,4e-05,5.39873]
[1776719698334,55.07,76034.26,0.2,0.94399,4e-05,5.40442]
[1776719700708,55.1,76032.03,0.2,0.9438,4e-05,5.41826]
[1776719703369,55.14,76033.77,0.2,0.94376,4e-05,5.42201]
[1776719708404,55.2,76033.44,0.2,0.94355,4e-05,5.43778]
[1776719712435,55.23,76034.94,0.2,0.9435,4e-05,5.44135]
[1776719715458,55.24,76044.18,0.2,0.94386,4e-05,5.41511]
[1776719716466,55.26,76048.45,0.2,0.944,4e-05,5.4046]
[1776719718288,55.26,76048.45,0.2,0.944,4e-05,5.4046]
[1776719717473,55.26,76049.7,0.2,0.94405,4e-05,5.40096]
[1776719718481,55.26,76054.05,0.2,0.94423,4e-05,5.3875]
[1776719719487,55.26,76059.67,0.2,0.94446,4e-05,5.37006]
[1776719720494,55.27,76063.96,0.2,0.94462,4e-05,5.35846]
[1776719721501,55.27,76069.22,0.2,0.94484,4e-05,5.34209]
[1776719723540,55.27,76069.94,0.2,0.94487,4e-05,5.34007]
[1776719723548,55.27,76069.94,0.2,0.94487,4e-05,5.34007]
[1776719723696,55.27,76069.94,0.2,0.94487,4e-05,5.34007]
[1776719723859,55.27,76069.94,0.2,0.94487,4e-05,5.34007]
[1776719725529,55.27,76072.24,0.2,0.94495,4e-05,5.33358]
[1776719727231,55.27,76072.24,0.2,0.94495,4e-05,5.33358]
[1776719727270,55.27,76067.87,0.2,0.94476,4e-05,5.3476]
[1776719727543,55.28,76058.52,0.2,0.94437,4e-05,5.37736]
[1776719728550,55.28,76052.98,0.2,0.94413,4e-05,5.39509]
[1776719731252,55.28,76054.01,0.2,0.94417,4e-05,5.39198]
[1776719731256,55.28,76052.45,0.2,0.94414,4e-05,5.39259]
[1776719736606,55.28,76052.96,0.2,0.94415,4e-05,5.39194]
[1776719741165,55.28,76052.71,0.2,0.94414,4e-05,5.39306]
[1776719743658,55.29,76054.89,0.2,0.94422,4e-05,5.38699]
[1776719744665,55.29,76052.87,0.2,0.94413,4e-05,5.39357]
[1776719746793,55.29,76052.87,0.2,0.94413,4e-05,5.39357]
[1776719747686,55.29,76058.82,0.2,0.94438,4e-05,5.37524]
[1776719748693,55.29,76061.96,0.2,0.94451,4e-05,5.36551]
[1776719749700,55.29,76063.28,0.2,0.94456,4e-05,5.36156]
[1776719750707,55.3,76064.55,0.2,0.94459,4e-05,5.35975]
[1776719755744,55.33,76069.32,0.2,0.9447,4e-05,5.35164]
[1776719756751,55.33,76071.69,0.2,0.94479,4e-05,5.34441]
[1776719758765,55.33,76072.93,0.2,0.94484,4e-05,5.341]
[1776719763800,55.36,76073.34,0.2,0.94478,4e-05,5.34548]
[1776719768835,55.39,76072.6,0.2,0.94465,4e-05,5.35569]
[1776719773870,55.4,76073.45,0.2,0.94464,4e-05,5.35639]
[1776719774877,55.41,76066.15,0.2,0.9443,4e-05,5.38181]
[1776719776051,55.41,76066.15,0.2,0.9443,4e-05,5.38181]
[1776719776135,55.41,76060.01,0.2,0.94404,4e-05,5.40142]
[1776719776432,55.41,76060.01,0.2,0.94404,4e-05,5.40142]
[1776719778687,55.42,76058.11,0.2,0.94393,4e-05,5.40928]
[1776719783824,55.44,76056.89,0.2,0.94383,4e-05,5.41659]
[1776719784300,55.44,76056.89,0.2,0.94383,4e-05,5.41659]
[1776719784950,55.45,76048.67,0.2,0.94344,4e-05,5.4455]
[1776719785956,55.45,76047.46,0.2,0.94339,4e-05,5.44962]
[1776719786968,55.45,76046.08,0.2,0.94333,4e-05,5.45428]
[1776719788980,55.45,76044.82,0.2,0.94327,4e-05,5.4588]
[1776719794015,55.46,76045.1,0.2,0.9433,4e-05,5.45463]
[1776719800057,55.46,76045.18,0.2,0.94329,4e-05,5.45581]
[1776719804085,55.47,76043.29,0.2,0.94319,4e-05,5.46276]
[1776719809129,55.47,76043.22,0.2,0.94318,4e-05,5.46409]
[1776719813965,55.47,76044.07,0.2,0.9432,4e-05,5.46204]
[1776719814020,55.47,76044.07,0.2,0.9432,4e-05,5.46204]
[1776719814164,55.48,76042.87,0.2,0.94315,4e-05,5.4663]
[1776719815114,55.48,76042.87,0.2,0.94315,4e-05,5.4663]
[1776719815178,55.48,76041.67,0.2,0.94309,4e-05,5.47033]
[1776719815735,55.48,76041.67,0.2,0.94309,4e-05,5.47033]
[1776719816185,55.48,76034.35,0.2,0.94277,4e-05,5.49389]
[1776719817192,55.48,76029.28,0.2,0.94255,4e-05,5.51026]
[1776719818698,55.48,76028.86,0.2,0.94253,4e-05,5.51174]
[1776719821223,55.48,76034.55,0.2,0.94277,4e-05,5.49429]
[1776719821461,55.48,76034.55,0.2,0.94277,4e-05,5.49429]
[1776719822228,55.48,76041.76,0.2,0.94308,4e-05,5.47146]
[1776719824243,55.48,76042.94,0.2,0.94312,4e-05,5.4681]
[1776719824696,55.48,76042.94,0.2,0.94312,4e-05,5.4681]
[1776719830284,55.49,76042.81,0.2,0.9431,4e-05,5.46975]
[1776719835319,55.49,76042.54,0.2,0.94308,4e-05,5.47162]
[1776719836326,55.49,76040.23,0.2,0.94297,4e-05,5.47919]
[1776719839347,55.5,76037.9,0.2,0.94286,4e-05,5.48784]
[1776719841361,55.5,76032.38,0.2,0.94261,4e-05,5.50648]
[1776719842368,55.52,76029.11,0.2,0.9424,4e-05,5.52193]
[1776719842961,55.52,76029.11,0.2,0.9424,4e-05,5.52193]
[1776719843375,55.53,76027.88,0.2,0.94234,4e-05,5.52633]
[1776719844697,55.53,76027.02,0.2,0.9423,4e-05,5.52953]
[1776719845389,55.53,76028.96,0.2,0.94237,4e-05,5.52376]
[1776719846396,55.53,76027.33,0.2,0.9423,4e-05,5.52942]
[1776719850614,55.54,76027.51,0.2,0.94229,4e-05,5.53017]
[1776719852686,55.54,76027.09,0.2,0.94229,4e-05,5.5283]
[1776719857474,55.55,76030.26,0.2,0.9424,4e-05,5.52082]
[1776719859488,55.57,76028.98,0.2,0.94227,4e-05,5.52995]
[1776719864524,55.58,76024.17,0.2,0.94203,4e-05,5.54758]
[1776719866537,55.59,76022.83,0.2,0.94197,4e-05,5.55271]
[1776719870565,55.59,76021.34,0.2,0.94188,4e-05,5.55913]
[1776719875600,55.6,76022.17,0.2,0.94189,4e-05,5.55845]
[1776719881645,55.61,76021.48,0.2,0.94183,4e-05,5.56306]
[1776719886680,55.62,76020.72,0.2,0.94177,4e-05,5.56746]
[1776719889868,55.62,76020.43,0.2,0.94174,4e-05,5.56917]
[1776719889934,55.63,76018.8,0.2,0.94167,4e-05,5.57479]
[1776719890690,55.63,76018.8,0.2,0.94167,4e-05,5.57479]
[1776719891845,55.63,76018.55,0.2,0.94165,4e-05,5.57597]
[1776719891943,55.63,76018.55,0.2,0.94165,4e-05,5.57597]
[1776719892149,55.63,76015.53,0.2,0.94151,4e-05,5.58606]
[1776719892723,55.63,76011.55,0.2,0.94133,4e-05,5.59923]
[1776719893730,55.63,76009.24,0.2,0.94123,4e-05,5.60701]
[1776719894737,55.63,76010.29,0.2,0.94127,4e-05,5.60395]
[1776719897758,55.64,76008.83,0.2,0.94119,4e-05,5.60964]
[1776719898765,55.64,76003.73,0.2,0.94096,4e-05,5.62642]
[1776719899772,55.64,75998.9,0.2,0.94075,4e-05,5.64233]
[1776719902006,55.64,75997.95,0.2,0.9407,4e-05,5.64568]
[1776719902420,55.64,75997.95,0.2,0.9407,4e-05,5.64568]
[1776719902509,55.64,76003.61,0.2,0.94095,4e-05,5.62764]
[1776719902896,55.64,76003.61,0.2,0.94095,4e-05,5.62764]
[1776719903061,55.64,76003.61,0.2,0.94095,4e-05,5.62764]
[1776719903162,55.64,75996.81,0.2,0.94064,4e-05,5.64992]
[1776719903800,55.66,75986.45,0.2,0.94013,4e-05,5.68725]
[1776719904857,55.66,75986.45,0.2,0.94013,4e-05,5.68725]
[1776719904898,55.66,75984.47,0.2,0.94004,4e-05,5.694]
[1776719906040,55.66,75980.15,0.2,0.93984,4e-05,5.70836]
[1776719907706,55.66,75979.84,0.2,0.93982,4e-05,5.70965]
[1776719907828,55.66,75973.43,0.2,0.93953,5e-05,5.73082]
[1776719908836,55.66,75969.99,0.2,0.93937,5e-05,5.74229]
[1776719909842,55.66,75968.09,0.2,0.93928,5e-05,5.74872]
[1776719912863,55.67,75964.55,0.2,0.93916,5e-05,5.7563]
[1776719914878,55.67,75962.66,0.2,0.93907,5e-05,5.76287]
[1776719917898,55.67,75960.51,0.2,0.93896,5e-05,5.77046]
[1776719919912,55.67,75964.48,0.2,0.93914,5e-05,5.7578]
[1776719921450,55.67,75964.48,0.2,0.93914,5e-05,5.7578]
[1776719921537,55.67,75964.48,0.2,0.93914,5e-05,5.7578]
[1776719921470,55.67,75966.83,0.2,0.93924,5e-05,5.75031]
[1776719922044,55.67,75966.83,0.2,0.93924,5e-05,5.75031]
[1776719922112,55.67,75960.46,0.2,0.93895,5e-05,5.77137]
[1776719922933,55.68,75951.82,0.2,0.93856,5e-05,5.79989]
[1776719924302,55.68,75951.82,0.2,0.93856,5e-05,5.79989]
[1776719924518,55.68,75951.82,0.2,0.93856,5e-05,5.79989]
[1776719925388,55.68,75951.87,0.2,0.93856,5e-05,5.79985]
[1776719925438,55.68,75944.01,0.2,0.9382,5e-05,5.82585]
[1776719925955,55.68,75940.64,0.2,0.93804,5e-05,5.83705]
[1776719927046,55.68,75940.64,0.2,0.93804,5e-05,5.83705]
[1776719927102,55.68,75945.77,0.2,0.93827,5e-05,5.82021]
[1776719927969,55.68,75948.51,0.2,0.9384,5e-05,5.81129]
[1776719933006,55.68,75947.72,0.2,0.93835,5e-05,5.81446]
[1776719934013,55.68,75949.49,0.2,0.93843,5e-05,5.80875]
[1776719937034,55.68,75951.96,0.2,0.93854,5e-05,5.80099]
[1776719938041,55.68,75955.88,0.2,0.93872,5e-05,5.78825]
[1776719943076,55.69,75956.25,0.2,0.93872,5e-05,5.78781]
[1776719944083,55.69,75957.69,0.2,0.93879,5e-05,5.78323]
[1776719945090,55.69,75961.43,0.2,0.93896,5e-05,5.77113]
[1776719946097,55.69,75958.84,0.2,0.93884,5e-05,5.7798]
[1776719947104,55.69,75953.87,0.2,0.93861,5e-05,5.79628]
[1776719948111,55.69,75947.51,0.2,0.93831,5e-05,5.81733]
[1776719948646,55.69,75947.51,0.2,0.93831,5e-05,5.81733]
[1776719949125,55.69,75947.51,0.2,0.93831,5e-05,5.81733]
[1776719949139,55.69,75937.99,0.2,0.93788,5e-05,5.84881]
[1776719950261,55.69,75937.99,0.2,0.93788,5e-05,5.84881]
[1776719950282,55.69,75937.99,0.2,0.93788,5e-05,5.84881]
[1776719950328,55.69,75927.89,0.2,0.93741,5e-05,5.88227]
[1776719951132,55.69,75925.72,0.2,0.93731,5e-05,5.88946]
[1776719952394,55.69,75925.72,0.2,0.93731,5e-05,5.88946]
[1776719952496,55.69,75925.31,0.2,0.93729,5e-05,5.8908]
[1776719953153,55.69,75926.44,0.2,0.93734,5e-05,5.88704]
[1776719955167,55.69,75918.57,0.2,0.93698,5e-05,5.91314]
[1776719956044,55.69,75918.57,0.2,0.93698,5e-05,5.91314]
[1776719956425,55.69,75918.57,0.2,0.93698,5e-05,5.91314]
[1776719956494,55.69,75918.57,0.2,0.93698,5e-05,5.91314]
[1776719956615,55.69,75918.57,0.2,0.93698,5e-05,5.91314]
[1776719956584,55.69,75908.3,0.2,0.9365,5e-05,5.94726]
[1776719956919,55.69,75908.3,0.2,0.9365,5e-05,5.94726]
[1776719957195,55.69,75896.62,0.2,0.93595,5e-05,5.98628]
[1776719958203,55.69,75901.09,0.2,0.93617,5e-05,5.97107]
[1776719959211,55.69,75906.3,0.2,0.93641,5e-05,5.95352]
[1776719959919,55.69,75906.3,0.2,0.93641,5e-05,5.95352]
[1776719960093,55.69,75906.3,0.2,0.93641,5e-05,5.95352]
[1776719960217,55.69,75907.6,0.2,0.93647,5e-05,5.94907]
[1776719961793,55.69,75908.37,0.2,0.93651,5e-05,5.94638]
[1776719962232,55.69,75911.2,0.2,0.93665,5e-05,5.93684]
[1776719965430,55.68,75910.6,0.2,0.93662,5e-05,5.93864]
[1776719965525,55.68,75911.84,0.2,0.93668,5e-05,5.9344]
[1776719966261,55.68,75913.34,0.2,0.93675,5e-05,5.92931]
[1776719967459,55.68,75913.34,0.2,0.93675,5e-05,5.92931]
[1776719971459,55.69,75914.44,0.2,0.93679,5e-05,5.92651]
[1776719971544,55.69,75917.73,0.2,0.93699,5e-05,5.91112]
[1776719973312,55.69,75919.23,0.2,0.93705,5e-05,5.90677]
[1776719975326,55.69,75924.76,0.2,0.93729,5e-05,5.88908]
[1776719976333,55.7,75931.63,0.2,0.93761,5e-05,5.86668]
[1776719977340,55.7,75933.07,0.2,0.93767,5e-05,5.86231]
[1776719978347,55.7,75937.46,0.2,0.93787,5e-05,5.84821]
[1776719979738,55.7,75937.65,0.2,0.93787,5e-05,5.848]
[1776719979939,55.7,75937.65,0.2,0.93787,5e-05,5.848]
[1776719980049,55.7,75937.65,0.2,0.93787,5e-05,5.848]
[1776719980192,55.7,75937.65,0.2,0.93787,5e-05,5.848]
[1776719980361,55.7,75939.01,0.2,0.93793,5e-05,5.84394]
[1776719982375,55.71,75940.1,0.2,0.93796,5e-05,5.8412]
[1776719984389,55.72,75936.24,0.2,0.93772,5e-05,5.85865]
[1776719985396,55.74,75934.05,0.2,0.93757,5e-05,5.86985]
[1776719988417,55.77,75932.88,0.2,0.93741,5e-05,5.88153]
[1776719990431,55.78,75941.76,0.2,0.93781,5e-05,5.85292]
[1776719991438,55.79,75943.69,0.2,0.93784,5e-05,5.85055]
[1776719996473,55.87,75946.81,0.2,0.93772,5e-05,5.85953]
[1776719997480,55.89,75947.92,0.2,0.93772,5e-05,5.85964]
[1776719999601,55.9,75948.42,0.2,0.93769,5e-05,5.86168]
[1776719999494,55.92,75949.52,0.2,0.93769,5e-05,5.86173]
[1776719999901,55.92,75949.52,0.2,0.93769,5e-05,5.86173]
[1776720000039,55.92,75949.52,0.2,0.93769,5e-05,5.86173]
[1776720000501,55.93,75952.9,0.2,0.9378,5e-05,5.85424]
[1776720001508,55.94,75954.48,0.2,0.93787,5e-05,5.84941]
[1776720002515,55.94,75959.07,0.2,0.93807,5e-05,5.83471]
[1776720003522,55.94,75963.02,0.2,0.93825,5e-05,5.82215]
[1776720005536,55.94,75964.09,0.2,0.93828,5e-05,5.81948]
[1776720006543,55.94,75969.22,0.2,0.93851,5e-05,5.80311]
[1776720007572,55.94,75973.66,0.2,0.93871,5e-05,5.78872]
[1776720008565,55.94,75975.01,0.2,0.93877,5e-05,5.78445]
[1776720011094,55.95,75974.86,0.2,0.93876,5e-05,5.78528]
[1776720011591,55.95,75974.86,0.2,0.93876,5e-05,5.78528]
[1776720011653,55.95,75974.86,0.2,0.93876,5e-05,5.78528]
[1776720011657,55.95,75974.86,0.2,0.93876,5e-05,5.78528]
[1776720011592,55.95,75957.66,0.2,0.93797,5e-05,5.84178]
[1776720011810,55.95,75957.66,0.2,0.93797,5e-05,5.84178]
[1776720012598,55.95,75954.74,0.2,0.93783,5e-05,5.85186]
[1776720013606,55.95,75953.97,0.2,0.93779,5e-05,5.85479]
[1776720014613,55.95,75955.47,0.2,0.93786,5e-05,5.85023]
[1776720014910,55.95,75955.47,0.2,0.93786,5e-05,5.85023]
[1776720015619,55.95,75956.19,0.2,0.93788,5e-05,5.84824]
[1776720019648,55.96,75957.45,0.2,0.93792,5e-05,5.84564]
[1776720022669,55.96,75959.06,0.2,0.93798,5e-05,5.84154]
[1776720024684,55.97,75961.84,0.2,0.93809,5e-05,5.83321]
[1776720026175,55.97,75961.84,0.2,0.93809,5e-05,5.83321]
[1776720026230,55.97,75962.91,0.2,0.93813,5e-05,5.83052]
[1776720031555,55.98,75961.99,0.2,0.93807,5e-05,5.83521]
[1776720031833,55.98,75962.58,0.2,0.93813,5e-05,5.82904]
[1776720031967,55.98,75962.58,0.2,0.93813,5e-05,5.82904]
[1776720032053,55.98,75971.29,0.2,0.93853,5e-05,5.80063]
[1776720032740,55.98,75978.31,0.2,0.93885,5e-05,5.77771]
[1776720033747,55.98,75982.69,0.2,0.93904,5e-05,5.76378]
[1776720035490,55.98,75982.69,0.2,0.93904,5e-05,5.76378]
[1776720035520,55.98,75988.38,0.2,0.93929,4e-05,5.74547]
[1776720035811,55.98,75988.38,0.2,0.93929,4e-05,5.74547]
[1776720038782,55.99,75991.57,0.2,0.93942,4e-05,5.73601]
[1776720041449,55.99,75992.52,0.2,0.93946,4e-05,5.73316]
[1776720041543,55.99,75992.57,0.2,0.93946,4e-05,5.73324]
[1776720043823,55.99,75993.93,0.2,0.93951,4e-05,5.72952]
[1776720049864,56.0,75993.97,0.2,0.9395,4e-05,5.73068]
[1776720054900,56.0,75993.98,0.2,0.93949,4e-05,5.7314]
[1776720056915,56.0,75996.31,0.2,0.93959,4e-05,5.72415]
[1776720058928,56.0,76000.78,0.2,0.93978,4e-05,5.71]
[1776720059936,56.0,76002.94,0.2,0.93988,4e-05,5.70319]
[1776720060943,56.0,76004.97,0.2,0.93997,4e-05,5.69682]
[1776720061961,56.01,76006.81,0.2,0.94004,4e-05,5.69108]
[1776720062959,56.01,76009.26,0.2,0.94015,4e-05,5.68338]
[1776720063966,56.01,76012.05,0.2,0.94027,4e-05,5.6746]
[1776720064973,56.01,76009.32,0.2,0.94015,4e-05,5.68365]
[1776720065980,56.01,76005.54,0.2,0.93998,4e-05,5.6961]
[1776720071015,56.01,76005.99,0.2,0.93998,4e-05,5.69569]
[1776720074037,56.02,76010.39,0.2,0.94017,4e-05,5.68211]
[1776720075050,56.02,76014.39,0.2,0.94034,4e-05,5.66945]
[1776720076056,56.02,76016.43,0.2,0.94043,4e-05,5.66313]
[1776720077063,56.03,76017.83,0.2,0.94046,4e-05,5.66127]
[1776720082097,56.03,76021.25,0.2,0.94059,4e-05,5.65163]
[1776720082948,56.03,76021.25,0.2,0.94059,4e-05,5.65163]
[1776720082987,56.03,76021.25,0.2,0.94059,4e-05,5.65163]
[1776720083105,56.04,76023.56,0.2,0.94069,4e-05,5.64451]
[1776720087132,56.09,76019.46,0.2,0.94034,4e-05,5.66974]
[1776720089147,56.09,76018.14,0.2,0.94028,4e-05,5.67453]
[1776720094182,56.09,76017.63,0.2,0.94028,4e-05,5.67294]
[1776720099217,56.1,76016.39,0.2,0.94021,4e-05,5.67838]
[1776720101583,56.1,76016.39,0.2,0.94021,4e-05,5.67838]
[1776720102664,56.1,76015.82,0.2,0.94017,4e-05,5.6808]
[1776720104334,56.11,76015.78,0.2,0.94016,4e-05,5.68151]
[1776720104533,56.11,76015.78,0.2,0.94016,4e-05,5.68151]
[1776720104622,56.11,76012.05,0.2,0.93999,4e-05,5.69383]
[1776720105259,56.11,76009.7,0.2,0.93989,4e-05,5.70169]
[1776720106266,56.11,76005.68,0.2,0.9397,4e-05,5.71494]
[1776720108280,56.11,76004.08,0.2,0.93963,4e-05,5.72059]
[1776720114322,56.12,76005.36,0.2,0.93967,4e-05,5.71778]
[1776720117451,56.12,76005.41,0.2,0.93966,4e-05,5.71807]
[1776720117617,56.12,76005.41,0.2,0.93966,4e-05,5.71807]
[1776720117718,56.12,76005.41,0.2,0.93966,4e-05,5.71829]
[1776720123386,56.12,76004.77,0.2,0.93961,4e-05,5.72166]
[1776720128421,56.13,76004.17,0.2,0.93957,4e-05,5.72461]
[1776720133458,56.13,76010.15,0.2,0.93983,4e-05,5.70626]
[1776720134466,56.13,76013.51,0.2,0.93997,4e-05,5.69564]
[1776720135625,56.13,76013.51,0.2,0.93997,4e-05,5.69564]
[1776720135695,56.13,76013.51,0.2,0.93997,4e-05,5.69564]
[1776720135715,56.13,76017.76,0.2,0.94016,4e-05,5.68218]
[1776720136480,56.14,76020.0,0.2,0.94025,4e-05,5.67522]
[1776720137440,56.14,76020.0,0.2,0.94025,4e-05,5.67522]
[1776720137487,56.14,76021.43,0.2,0.94031,4e-05,5.67089]
[1776720137853,56.14,76021.43,0.2,0.94031,4e-05,5.67089]
[1776720140509,56.14,76023.45,0.2,0.94039,4e-05,5.6652]
[1776720145546,56.15,76024.56,0.2,0.94042,4e-05,5.66301]
[1776720150581,56.15,76025.85,0.2,0.94046,4e-05,5.66026]
[1776720154609,56.16,76021.46,0.2,0.94029,4e-05,5.6709]
[1776720160650,56.16,76021.01,0.2,0.94025,4e-05,5.67389]
[1776720165696,56.17,76021.22,0.2,0.94024,4e-05,5.67453]
[1776720170731,56.17,76022.06,0.2,0.94026,4e-05,5.6732]
[1776720174759,56.18,76023.58,0.2,0.94032,4e-05,5.66944]
[1776720177780,56.18,76025.02,0.2,0.94037,4e-05,5.66567]
[1776720182815,56.19,76024.45,0.2,0.94032,4e-05,5.66894]
[1776720187850,56.2,76024.44,0.2,0.9403,4e-05,5.67064]
[1776720192885,56.2,76021.29,0.2,0.94014,4e-05,5.6821]
[1776720193892,56.2,76015.86,0.2,0.9399,4e-05,5.69984]
[1776720195205,56.2,76015.86,0.2,0.9399,4e-05,5.69984]
[1776720195220,56.2,76015.86,0.2,0.9399,4e-05,5.69984]
[1776720195291,56.2,76012.07,0.2,0.93973,4e-05,5.71228]
[1776720195912,56.2,76009.11,0.2,0.9396,4e-05,5.72184]
[1776720197436,56.2,76009.11,0.2,0.9396,4e-05,5.72184]
[1776720203968,56.21,76008.35,0.2,0.93953,4e-05,5.72689]
[1776720205651,56.21,76008.35,0.2,0.93953,4e-05,5.72689]
[1776720205983,56.24,75997.22,0.2,0.93896,4e-05,5.76829]
[1776720206990,56.25,75995.61,0.2,0.93883,5e-05,5.77775]
[1776720208926,56.27,75994.47,0.2,0.93872,5e-05,5.78552]
[1776720209004,56.29,75995.01,0.2,0.93869,5e-05,5.7877]
[1776720213047,56.35,75996.8,0.2,0.93861,5e-05,5.79256]
[1776720216068,56.38,75995.5,0.2,0.93844,5e-05,5.80455]
[1776720221103,56.45,76002.28,0.2,0.93852,5e-05,5.79949]
[1776720222110,56.45,76011.63,0.2,0.93894,4e-05,5.76927]
[1776720223117,56.46,76011.57,0.2,0.93893,4e-05,5.76956]
[1776720227145,56.46,76012.94,0.2,0.93899,4e-05,5.76555]
[1776720228709,56.46,76015.43,0.2,0.9391,4e-05,5.75762]
[1776720229159,56.46,76017.54,0.2,0.93919,4e-05,5.75095]
[1776720233187,56.5,76019.41,0.2,0.93915,4e-05,5.75434]
[1776720233911,56.5,76019.41,0.2,0.93915,4e-05,5.75434]
[1776720234193,56.5,76020.74,0.2,0.93921,4e-05,5.7502]
[1776720235201,56.5,76022.09,0.2,0.93926,4e-05,5.746]
[1776720236945,56.51,76022.47,0.2,0.93926,4e-05,5.74634]
[1776720243257,56.56,76022.22,0.2,0.93907,4e-05,5.76047]
[1776720244155,56.56,76022.22,0.2,0.93907,4e-05,5.76047]
[1776720244183,56.56,76022.22,0.2,0.93907,4e-05,5.76047]
[1776720244230,56.56,76022.22,0.2,0.93907,4e-05,5.76047]
[1776720244266,56.58,76022.73,0.2,0.93903,4e-05,5.76315]
[1776720245363,56.58,76022.73,0.2,0.93903,4e-05,5.76315]
[1776720245463,56.58,76022.73,0.2,0.93903,4e-05,5.76315]
[1776720245647,56.58,76022.73,0.2,0.93903,4e-05,5.76315]
[1776720245728,56.6,76017.87,0.2,0.93876,4e-05,5.78309]
[1776720246280,56.61,76013.0,0.2,0.93849,4e-05,5.80273]
[1776720247620,56.61,76013.0,0.2,0.93849,4e-05,5.80273]
[1776720247666,56.62,76008.9,0.2,0.9383,5e-05,5.81635]
[1776720252322,56.62,76007.54,0.2,0.93821,5e-05,5.82242]
[1776720255703,56.62,76007.44,0.2,0.9382,5e-05,5.82339]
[1776720255734,56.63,76008.43,0.2,0.93824,5e-05,5.8205]
[1776720262400,56.63,76007.72,0.2,0.9382,5e-05,5.82318]
[1776720263404,56.63,76003.92,0.2,0.93803,5e-05,5.83582]
[1776720264411,56.63,76002.76,0.2,0.93797,5e-05,5.83988]
[1776720270453,56.64,76002.64,0.2,0.93794,5e-05,5.84202]
[1776720275487,56.64,76002.95,0.2,0.93798,5e-05,5.83782]
[1776720277717,56.66,76002.66,0.2,0.93793,5e-05,5.84173]
[1776720277776,56.66,76002.66,0.2,0.93792,5e-05,5.84203]
[1776720278064,56.66,76002.66,0.2,0.93792,5e-05,5.84203]
[1776720282537,56.66,75999.44,0.2,0.93776,5e-05,5.85393]
[1776720283544,56.66,75997.94,0.2,0.93768,5e-05,5.85907]
[1776720287572,56.67,75999.28,0.2,0.93773,5e-05,5.85575]
[1776720299657,56.68,76000.44,0.2,0.93774,5e-05,5.85516]
[1776720303685,56.69,76001.66,0.2,0.93778,5e-05,5.85224]
[1776720309728,56.69,76001.65,0.2,0.93776,5e-05,5.85382]
[1776720315769,56.7,76001.65,0.2,0.93774,5e-05,5.85534]
[1776720320805,56.7,76000.25,0.2,0.93766,5e-05,5.86112]
[1776720321784,56.7,76000.25,0.2,0.93766,5e-05,5.86112]
[1776720321872,56.7,76000.25,0.2,0.93766,5e-05,5.86112]
[1776720321970,56.71,75995.22,0.2,0.93743,5e-05,5.8777]
[1776720322819,56.71,75978.85,0.2,0.93665,5e-05,5.93317]
[1776720323826,56.72,75974.87,0.2,0.93647,5e-05,5.94631]
[1776720328861,56.72,75975.8,0.2,0.9365,5e-05,5.94376]
[1776720331881,56.72,75974.41,0.2,0.93648,5e-05,5.94393]
[1776720332889,56.72,75978.78,0.2,0.93668,5e-05,5.92975]
[1776720333896,56.72,75980.71,0.2,0.93677,5e-05,5.92355]
[1776720334903,56.72,75983.58,0.2,0.9369,5e-05,5.91432]
[1776720338931,56.72,75981.24,0.2,0.93678,5e-05,5.92257]
[1776720339938,56.72,75979.54,0.2,0.9367,5e-05,5.92828]
[1776720341952,56.72,75976.22,0.2,0.93654,5e-05,5.9394]
[1776720342959,56.73,75974.71,0.2,0.93647,5e-05,5.94446]
[1776720343123,56.73,75974.71,0.2,0.93647,5e-05,5.94446]
[1776720343160,56.73,75974.71,0.2,0.93647,5e-05,5.94446]
[1776720343200,56.73,75974.71,0.2,0.93647,5e-05,5.94446]
[1776720343966,56.73,75974.69,0.2,0.93647,5e-05,5.94464]
[1776720344973,56.73,75972.69,0.2,0.93638,5e-05,5.95129]
[1776720347994,56.73,75969.6,0.2,0.93623,5e-05,5.9617]
[1776720349001,56.73,75965.47,0.2,0.93604,5e-05,5.97533]
[1776720350008,56.73,75963.3,0.2,0.93594,5e-05,5.98253]
[1776720351015,56.73,75962.18,0.2,0.93588,5e-05,5.98627]
[1776720352021,56.73,75964.16,0.2,0.93597,5e-05,5.97981]
[1776720353029,56.73,75962.32,0.2,0.93589,5e-05,5.98593]
[1776720354036,56.73,75964.07,0.2,0.93597,5e-05,5.98018]
[1776720356050,56.73,75962.77,0.2,0.93591,5e-05,5.98457]
[1776720360078,56.73,75961.54,0.2,0.93584,5e-05,5.98903]
[1776720362975,56.73,75959.82,0.2,0.93576,5e-05,5.99508]
[1776720363987,56.73,75961.95,0.2,0.93585,5e-05,5.98838]
[1776720364109,56.74,75964.97,0.2,0.93599,5e-05,5.97877]
[1776720365116,56.74,75963.6,0.2,0.93592,5e-05,5.98359]
[1776720370152,56.74,75962.55,0.2,0.93585,5e-05,5.98862]
[1776720372166,56.75,75957.92,0.2,0.93563,5e-05,6.00444]
[1776720374180,56.75,75955.42,0.2,0.9355,5e-05,6.01323]
[1776720375187,56.75,75951.16,0.2,0.9353,5e-05,6.02753]
[1776720378207,56.75,75949.71,0.2,0.93522,5e-05,6.03304]
[1776720379214,56.76,75939.44,0.2,0.93471,5e-05,6.0694]
[1776720380222,56.76,75931.3,0.2,0.93432,5e-05,6.09655]
[1776720381229,56.76,75934.0,0.2,0.93445,5e-05,6.08774]
[1776720382531,56.76,75934.0,0.2,0.93445,5e-05,6.08774]
[1776720382651,56.76,75934.0,0.2,0.93445,5e-05,6.08774]
[1776720382705,56.76,75934.0,0.2,0.93445,5e-05,6.08774]
[1776720383243,56.76,75935.79,0.2,0.93453,5e-05,6.08212]
[1776720388278,56.77,75936.44,0.2,0.93455,5e-05,6.08078]
[1776720390291,56.77,75938.06,0.2,0.93462,5e-05,6.07574]
[1776720395326,56.77,75937.45,0.2,0.93462,5e-05,6.0739]
[1776720399363,56.78,75938.73,0.2,0.93467,5e-05,6.07038]
[1776720400370,56.78,75940.49,0.2,0.93475,5e-05,6.06475]
[1776720402384,56.78,75943.18,0.2,0.93488,5e-05,6.05625]
[1776720403393,56.78,75948.85,0.2,0.93514,5e-05,6.03775]
[1776720404399,56.78,75951.33,0.2,0.93525,5e-05,6.02982]
[1776720409433,56.79,75951.15,0.2,0.93522,5e-05,6.03168]
[1776720414471,56.79,75950.85,0.2,0.93519,5e-05,6.03392]
[1776720419506,56.8,75952.04,0.2,0.93523,5e-05,6.03123]
[1776720420513,56.8,75955.99,0.2,0.93541,5e-05,6.01847]
[1776720421135,56.8,75955.99,0.2,0.93541,5e-05,6.01847]
[1776720421162,56.8,75955.99,0.2,0.93541,5e-05,6.01847]
[1776720421520,56.8,75960.21,0.2,0.93561,5e-05,6.00486]
[1776720422526,56.8,75963.77,0.2,0.93577,5e-05,5.99346]
[1776720426555,56.81,75966.82,0.2,0.93589,5e-05,5.98469]
[1776720427562,56.81,75969.07,0.2,0.93599,5e-05,5.97763]
[1776720429576,56.81,75972.38,0.2,0.93613,5e-05,5.96746]
[1776720430583,56.81,75976.04,0.2,0.9363,5e-05,5.95584]
[1776720431591,56.81,75977.58,0.2,0.93636,5e-05,5.95117]
[1776720434610,56.82,75978.76,0.2,0.9364,5e-05,5.94844]
[1776720439645,56.82,75979.46,0.2,0.93641,5e-05,5.94802]
[1776720442667,56.83,75980.55,0.2,0.93644,5e-05,5.94557]
[1776720445688,56.83,75982.28,0.2,0.93651,5e-05,5.94103]
[1776720446818,56.83,75982.28,0.2,0.93651,5e-05,5.94103]
[1776720452108,56.84,75982.53,0.2,0.9365,5e-05,5.94134]
[1776720452985,56.84,75982.54,0.2,0.93653,5e-05,5.93772]
[1776720453115,56.84,75982.54,0.2,0.93653,5e-05,5.93772]
[1776720453030,56.85,75980.69,0.2,0.93644,5e-05,5.94413]
[1776720453168,56.85,75980.69,0.2,0.93644,5e-05,5.94413]
[1776720454064,56.85,75980.69,0.2,0.93644,5e-05,5.94413]
[1776720454092,56.85,75976.27,0.2,0.93624,5e-05,5.95894]
[1776720454710,56.85,75976.27,0.2,0.93624,5e-05,5.95894]
[1776720455301,56.85,75975.44,0.2,0.93619,5e-05,5.96199]
[1776720457792,56.85,75972.89,0.2,0.93606,5e-05,5.97134]
[1776720460813,56.86,75970.59,0.2,0.93594,5e-05,5.97983]
[1776720462827,56.86,75977.55,0.2,0.93625,5e-05,5.95768]
[1776720463833,56.86,75984.47,0.2,0.93657,5e-05,5.93542]
[1776720465849,56.86,75985.81,0.2,0.93662,5e-05,5.93182]
[1776720467863,56.87,75987.12,0.2,0.93667,5e-05,5.92833]
[1776720472898,56.88,75987.35,0.2,0.93665,5e-05,5.92952]
[1776720480954,56.89,75987.49,0.2,0.93662,5e-05,5.9321]
[1776720484983,56.89,75988.8,0.2,0.93666,5e-05,5.92933]
[1776720491029,56.9,75989.39,0.2,0.93665,5e-05,5.92966]
[1776720500092,56.92,75989.09,0.2,0.93659,5e-05,5.93391]
[1776720505127,56.95,75989.11,0.2,0.93648,5e-05,5.94184]
[1776720510162,56.96,75988.32,0.2,0.93642,5e-05,5.9461]
[1776720516204,56.97,75988.42,0.2,0.93645,5e-05,5.94306]
[1776720518798,56.97,75988.39,0.2,0.93644,5e-05,5.94382]
[1776720519225,56.97,75985.8,0.2,0.93631,5e-05,5.95292]
[1776720520707,56.97,75985.8,0.2,0.93631,5e-05,5.95292]
[1776720521057,56.97,75985.8,0.2,0.93631,5e-05,5.95292]
[1776720521158,56.97,75983.76,0.2,0.93621,5e-05,5.95989]
[1776720521239,56.97,75982.04,0.2,0.93613,5e-05,5.9658]
[1776720527281,56.99,75981.29,0.2,0.93603,5e-05,5.97252]
[1776720529074,56.99,75981.29,0.2,0.93603,5e-05,5.97252]
[1776720529295,57.02,75974.25,0.2,0.93563,5e-05,6.00102]
[1776720530301,57.03,75970.27,0.2,0.93542,5e-05,6.01636]
[1776720531309,57.03,75968.55,0.2,0.93531,5e-05,6.02404]
[1776720534329,57.06,75970.02,0.2,0.9353,5e-05,6.0249]
[1776720538358,57.09,75968.6,0.2,0.93513,5e-05,6.03692]
[1776720543393,57.09,75968.26,0.2,0.9351,5e-05,6.03892]
[1776720549435,57.1,75967.86,0.2,0.93507,5e-05,6.04129]
[1776720554469,57.1,75968.08,0.2,0.93507,5e-05,6.04145]
[1776720560512,57.11,75968.12,0.2,0.93505,5e-05,6.0424]
[1776720566553,57.11,75968.42,0.2,0.93505,5e-05,6.04251]
[1776720571594,57.11,75968.78,0.2,0.9351,5e-05,6.03754]
[1776720580657,57.12,75968.65,0.2,0.93507,5e-05,6.03971]
[1776720585692,57.13,75968.71,0.2,0.93506,5e-05,6.04051]
[1776720590727,57.13,75968.89,0.2,0.93506,5e-05,6.04091]
[1776720591733,57.13,75965.27,0.2,0.93488,5e-05,6.05298]
[1776720592741,57.13,75961.71,0.2,0.93472,5e-05,6.06486]
[1776720597776,57.14,75961.97,0.2,0.93472,5e-05,6.06481]
[1776720599790,57.14,75959.76,0.2,0.93461,5e-05,6.07241]
[1776720604825,57.14,75957.55,0.2,0.93449,5e-05,6.08046]
[1776720608167,57.14,75957.02,0.2,0.93447,5e-05,6.08249]
[1776720608208,57.14,75957.02,0.2,0.93447,5e-05,6.08249]
[1776720608262,57.14,75957.02,0.2,0.93447,5e-05,6.08249]
[1776720608223,57.14,75955.65,0.2,0.9344,5e-05,6.08714]
[1776720608684,57.14,75955.65,0.2,0.9344,5e-05,6.08714]
[1776720608787,57.14,75955.65,0.2,0.9344,5e-05,6.08714]
[1776720608852,57.14,75954.51,0.2,0.93434,5e-05,6.09103]
[1776720612881,57.14,75955.74,0.2,0.9344,5e-05,6.08745]
[1776720613888,57.14,75953.68,0.2,0.9343,5e-05,6.09436]
[1776720617916,57.15,75952.39,0.2,0.93423,5e-05,6.09904]
[1776720621944,57.15,75951.2,0.2,0.93417,5e-05,6.10332]
[1776720622950,57.15,75953.17,0.2,0.93426,5e-05,6.0969]
[1776720627985,57.15,75952.02,0.2,0.9342,5e-05,6.10112]
[1776720632015,57.15,75950.79,0.2,0.93419,5e-05,6.1007]
[1776720632494,57.15,75950.79,0.2,0.93419,5e-05,6.1007]
[1776720632692,57.15,75950.79,0.2,0.93419,5e-05,6.1007]
[1776720632936,57.15,75950.79,0.2,0.93419,5e-05,6.1007]
[1776720633023,57.15,75944.89,0.2,0.93391,5e-05,6.12023]
[1776720633854,57.15,75944.89,0.2,0.93391,5e-05,6.12023]
[1776720634030,57.15,75941.61,0.2,0.93375,5e-05,6.13134]
[1776720635037,57.15,75936.02,0.2,0.93348,5e-05,6.14991]
[1776720636044,57.15,75933.44,0.2,0.93336,5e-05,6.15843]
[1776720639065,57.15,75931.83,0.2,0.93329,5e-05,6.16364]
[1776720644100,57.15,75931.43,0.2,0.93327,5e-05,6.16498]
[1776720649139,57.16,75932.26,0.2,0.93329,5e-05,6.16339]
[1776720652161,57.16,75933.55,0.2,0.93334,5e-05,6.15982]
[1776720653168,57.16,75934.58,0.2,0.93339,5e-05,6.15664]
[1776720658203,57.17,75935.04,0.2,0.93339,5e-05,6.15633]
[1776720659210,57.17,75927.3,0.2,0.93302,5e-05,6.18224]
[1776720660217,57.17,75923.01,0.2,0.93281,5e-05,6.19674]
[1776720661224,57.17,75917.99,0.2,0.93257,5e-05,6.21364]
[1776720663238,57.17,75917.38,0.2,0.93254,5e-05,6.216]
[1776720665252,57.17,75912.78,0.2,0.93231,5e-05,6.23163]
[1776720666259,57.17,75911.13,0.2,0.93223,5e-05,6.23728]
[1776720667266,57.17,75904.3,0.2,0.9319,5e-05,6.26022]
[1776720669280,57.17,75905.17,0.2,0.93194,5e-05,6.2575]
[1776720670287,57.17,75898.57,0.2,0.93162,5e-05,6.27965]
[1776720671294,57.17,75893.75,0.2,0.93138,5e-05,6.29589]
[1776720671580,57.17,75893.75,0.2,0.93138,5e-05,6.29589]
[1776720671712,57.17,75893.75,0.2,0.93138,5e-05,6.29589]
[1776720671868,57.17,75893.75,0.2,0.93138,5e-05,6.29589]
[1776720671998,57.17,75893.75,0.2,0.93138,5e-05,6.29589]
[1776720672301,57.17,75882.49,0.2,0.93083,5e-05,6.33377]
[1776720673308,57.17,75875.52,0.2,0.93049,5e-05,6.35727]
[1776720674315,57.18,75872.19,0.2,0.93032,5e-05,6.36873]
[1776720675322,57.18,75873.48,0.2,0.93039,5e-05,6.36457]
[1776720676329,57.18,75874.97,0.2,0.93046,5e-05,6.35972]
[1776720681364,57.18,75874.24,0.2,0.93041,5e-05,6.36315]
[1776720686399,57.19,75877.0,0.2,0.93053,5e-05,6.35499]
[1776720688231,57.19,75877.0,0.2,0.93053,5e-05,6.35499]
[1776720688300,57.19,75876.98,0.2,0.93052,5e-05,6.35526]
[1776720688398,57.19,75876.98,0.2,0.93052,5e-05,6.35526]
[1776720693458,57.19,75879.08,0.2,0.93065,5e-05,6.34457]
[1776720698495,57.2,75877.88,0.2,0.93058,5e-05,6.34965]
[1776720700509,57.2,75874.01,0.2,0.93039,5e-05,6.36309]
[1776720701516,57.21,75871.69,0.2,0.93025,5e-05,6.37269]
[1776720702527,57.21,75862.04,0.2,0.92977,5e-05,6.40546]
[1776720703531,57.21,75857.33,0.2,0.92953,5e-05,6.42152]
[1776720704642,57.21,75854.03,0.2,0.92937,5e-05,6.43279]
[1776720705545,57.21,75852.69,0.2,0.9293,5e-05,6.4374]
[1776720706552,57.21,75856.09,0.2,0.92947,5e-05,6.42593]
[1776720710580,57.21,75853.13,0.2,0.92932,5e-05,6.43628]
[1776720713324,57.21,75848.69,0.2,0.92909,5e-05,6.45148]
[1776720713601,57.21,75854.22,0.2,0.92937,5e-05,6.43275]
[1776720715615,57.21,75851.34,0.2,0.92922,5e-05,6.44266]
[1776720716622,57.21,75848.51,0.2,0.92908,5e-05,6.45233]
[1776720717629,57.21,75841.87,0.2,0.92875,5e-05,6.47495]
[1776720721656,57.21,75840.46,0.2,0.92868,5e-05,6.47979]
[1776720724380,57.21,75841.08,0.2,0.92871,5e-05,6.47769]
[1776720724438,57.21,75840.92,0.2,0.9287,5e-05,6.47825]
[1776720724678,57.21,75841.46,0.2,0.92873,5e-05,6.47643]
[1776720726267,57.21,75841.46,0.2,0.92873,5e-05,6.47643]
[1776720726300,57.21,75840.14,0.2,0.92866,5e-05,6.48094]
[1776720727104,57.21,75833.01,0.2,0.9283,5e-05,6.50539]
[1776720728099,57.21,75830.31,0.2,0.92817,5e-05,6.51438]
[1776720730147,57.21,75830.31,0.2,0.92817,5e-05,6.51438]
[1776720730719,57.21,75824.63,0.2,0.92789,5e-05,6.53305]
[1776720731727,57.21,75819.51,0.2,0.92764,5e-05,6.5505]
[1776720733740,57.21,75823.24,0.2,0.92783,5e-05,6.53754]
[1776720734748,57.21,75821.59,0.2,0.92775,5e-05,6.54312]
[1776720742804,57.2,75819.74,0.2,0.92766,5e-05,6.54878]
[1776720744818,57.2,75818.58,0.2,0.9276,5e-05,6.55284]
[1776720746832,57.2,75820.41,0.2,0.9277,5e-05,6.54637]
[1776720749388,57.2,75821.42,0.2,0.92775,5e-05,6.54309]
[1776720749857,57.2,75822.35,0.2,0.9278,5e-05,6.53973]
[1776720752881,57.2,75828.15,0.2,0.92814,5e-05,6.51482]
[1776720757435,57.2,75828.54,0.2,0.92816,5e-05,6.51339]
[1776720757917,57.2,75827.86,0.2,0.92813,5e-05,6.51566]
[1776720760937,57.2,75829.81,0.2,0.92822,5e-05,6.50893]
[1776720761945,57.2,75831.35,0.2,0.9283,5e-05,6.50366]
[1776720763959,57.2,75832.85,0.2,0.92838,5e-05,6.49854]
[1776720764966,57.2,75834.12,0.2,0.92844,5e-05,6.49422]
[1776720767987,57.2,75835.62,0.2,0.92852,5e-05,6.48917]
[1776720768994,57.2,75837.81,0.2,0.92863,5e-05,6.48174]
[1776720770011,57.2,75841.5,0.2,0.92881,5e-05,6.46922]
[1776720771008,57.2,75843.07,0.2,0.92889,5e-05,6.46395]
[1776720773025,57.2,75844.25,0.2,0.92894,5e-05,6.46009]
[1776720774031,57.2,75846.33,0.2,0.92905,5e-05,6.4531]
[1776720776046,57.2,75847.44,0.2,0.9291,5e-05,6.44953]
[1776720783094,57.21,75848.49,0.2,0.92914,5e-05,6.44669]
[1776720785062,57.21,75849.23,0.2,0.92918,5e-05,6.44428]
[1776720785109,57.21,75856.99,0.2,0.92956,5e-05,6.41807]
[1776720786115,57.21,75860.92,0.2,0.92975,5e-05,6.40491]
[1776720787170,57.21,75860.92,0.2,0.92975,5e-05,6.40491]
[1776720787474,57.21,75860.92,0.2,0.92975,5e-05,6.40491]
[1776720793165,57.21,75861.51,0.2,0.92977,5e-05,6.40406]
[1776720798200,57.22,75861.97,0.2,0.92978,5e-05,6.40332]
[1776720802356,57.22,75861.86,0.2,0.92976,5e-05,6.40419]
[1776720802442,57.22,75861.86,0.2,0.92976,5e-05,6.40419]
[1776720802396,57.22,75861.88,0.2,0.92976,5e-05,6.40428]
[1776720802619,57.22,75861.88,0.2,0.92976,5e-05,6.40428]
[1776720803235,57.22,75853.67,0.2,0.92935,5e-05,6.43226]
[1776720804241,57.22,75842.95,0.2,0.92882,5e-05,6.46879]
[1776720805249,57.22,75840.99,0.2,0.92872,5e-05,6.47551]
[1776720807263,57.22,75839.7,0.2,0.92865,5e-05,6.48]
[1776720809277,57.22,75838.12,0.2,0.92857,5e-05,6.48547]
[1776720813307,57.22,75839.92,0.2,0.92871,5e-05,6.47466]
[1776720814314,57.22,75841.5,0.2,0.92879,5e-05,6.46935]
[1776720816328,57.22,75843.24,0.2,0.92887,5e-05,6.46356]
[1776720817334,57.22,75844.96,0.2,0.92895,5e-05,6.45779]
[1776720818873,57.22,75845.59,0.2,0.92899,5e-05,6.45574]
[1776720819349,57.22,75850.99,0.2,0.92925,5e-05,6.43749]
[1776720820429,57.22,75850.99,0.2,0.92925,5e-05,6.43749]
[1776720820356,57.22,75853.31,0.2,0.92937,5e-05,6.42974]
[1776720820806,57.22,75853.31,0.2,0.92937,5e-05,6.42974]
[1776720821362,57.23,75854.57,0.2,0.92943,5e-05,6.4256]
[1776720822272,57.23,75854.57,0.2,0.92943,5e-05,6.4256]
[1776720822704,57.23,75855.62,0.2,0.92948,5e-05,6.42217]
[1776720823377,57.23,75857.0,0.2,0.92954,5e-05,6.41763]
[1776720826398,57.23,75860.2,0.2,0.9297,5e-05,6.40722]
[1776720831433,57.23,75862.1,0.2,0.92978,5e-05,6.40153]
[1776720836467,57.23,75861.5,0.2,0.92974,5e-05,6.40432]
[1776720841502,57.24,75862.99,0.2,0.9298,5e-05,6.40002]
[1776720846537,57.24,75862.69,0.2,0.92978,5e-05,6.40176]
[1776720851574,57.24,75860.32,0.2,0.92965,5e-05,6.41062]
[1776720857616,57.25,75859.47,0.2,0.9296,5e-05,6.41421]
[1776720859630,57.25,75860.87,0.2,0.92966,5e-05,6.4097]
[1776720860637,57.25,75863.19,0.2,0.92977,5e-05,6.40198]
[1776720865671,57.25,75863.18,0.2,0.92976,5e-05,6.40267]
[1776720867687,57.25,75864.76,0.2,0.92984,5e-05,6.39758]
[1776720868694,57.25,75866.7,0.2,0.92993,5e-05,6.39116]
[1776720871715,57.26,75870.24,0.2,0.93015,5e-05,6.37483]
[1776720872721,57.26,75871.99,0.2,0.93023,5e-05,6.3691]
[1776720873729,57.26,75875.3,0.2,0.93039,5e-05,6.35813]
[1776720876751,57.26,75883.82,0.2,0.9308,5e-05,6.33007]
[1776720877758,57.26,75888.02,0.2,0.931,5e-05,6.31621]
[1776720878832,57.26,75888.02,0.2,0.931,5e-05,6.31621]
[1776720880779,57.26,75889.36,0.2,0.93106,5e-05,6.31252]
[1776720882222,57.26,75889.36,0.2,0.93106,5e-05,6.31252]
[1776720883916,57.27,75888.87,0.2,0.93102,5e-05,6.31471]
[1776720883969,57.27,75890.46,0.2,0.9311,5e-05,6.30965]
[1776720889842,57.27,75890.69,0.2,0.93108,5e-05,6.31058]
[1776720893873,57.28,75892.21,0.2,0.93114,5e-05,6.30667]
[1776720895887,57.28,75896.46,0.2,0.93134,5e-05,6.29304]
[1776720896894,57.28,75897.73,0.2,0.9314,5e-05,6.28911]
[1776720900430,57.29,75897.71,0.2,0.93139,5e-05,6.28984]
[1776720900433,57.29,75899.41,0.2,0.93146,5e-05,6.28448]
[1776720902408,57.29,75899.24,0.2,0.93145,5e-05,6.28539]
[1776720902459,57.29,75910.82,0.2,0.93201,5e-05,6.24705]
[1776720902898,57.29,75910.82,0.2,0.93201,5e-05,6.24705]
[1776720903023,57.29,75910.82,0.2,0.93201,5e-05,6.24705]
[1776720903121,57.29,75927.84,0.2,0.93282,5e-05,6.19084]
[1776720903953,57.29,75931.75,0.2,0.933,5e-05,6.17836]
[1776720904959,57.3,75934.81,0.2,0.93313,5e-05,6.16873]
[1776720906485,57.3,75934.81,0.2,0.93313,5e-05,6.16873]
[1776720906526,57.3,75934.81,0.2,0.93313,5e-05,6.16873]
[1776720906589,57.3,75934.81,0.2,0.93313,5e-05,6.16925]
[1776720906761,57.3,75934.81,0.2,0.93313,5e-05,6.16925]
[1776720907617,57.3,75933.94,0.2,0.93308,5e-05,6.17264]
[1776720907714,57.3,75933.94,0.2,0.93308,5e-05,6.17264]
[1776720908618,57.3,75931.82,0.2,0.93297,5e-05,6.18018]
[1776720908650,57.3,75931.82,0.2,0.93297,5e-05,6.18018]
[1776720908674,57.3,75931.82,0.2,0.93297,5e-05,6.18018]
[1776720908705,57.3,75931.82,0.2,0.93297,5e-05,6.18018]
[1776720908758,57.3,75931.82,0.2,0.93297,5e-05,6.18018]
[1776720908954,57.3,75931.82,0.2,0.93297,5e-05,6.18018]
[1776720908988,57.3,75929.07,0.2,0.93283,5e-05,6.18979]
[1776720909755,57.3,75929.07,0.2,0.93283,5e-05,6.18979]
[1776720909951,57.3,75929.07,0.2,0.93283,5e-05,6.18979]
[1776720910081,57.3,75929.07,0.2,0.93283,5e-05,6.18979]
[1776720910096,57.3,75929.07,0.2,0.93283,5e-05,6.18979]
[1776720910206,57.3,75929.07,0.2,0.93283,5e-05,6.18979]
[1776720910255,57.3,75929.07,0.2,0.93283,5e-05,6.18979]
[1776720910446,57.3,75929.07,0.2,0.93283,5e-05,6.18979]
[1776720910638,57.31,75928.51,0.2,0.9328,5e-05,6.19213]
[1776720910711,57.31,75928.51,0.2,0.9328,5e-05,6.19213]
[1776720910840,57.31,75928.51,0.2,0.9328,5e-05,6.19213]
[1776720910894,57.31,75928.51,0.2,0.9328,5e-05,6.19213]
[1776720910956,57.31,75928.51,0.2,0.9328,5e-05,6.19213]
[1776720912877,57.31,75927.92,0.2,0.93276,5e-05,6.19455]
[1776720912941,57.31,75927.92,0.2,0.93276,5e-05,6.19455]
[1776720912954,57.31,75927.92,0.2,0.93276,5e-05,6.19455]
[1776720913020,57.31,75927.92,0.2,0.93276,5e-05,6.19455]
[1776720913109,57.31,75927.92,0.2,0.93276,5e-05,6.19455]
[1776720913497,57.31,75927.92,0.2,0.93276,5e-05,6.19455]
[1776720913586,57.31,75927.88,0.2,0.93275,5e-05,6.19562]
[1776720913661,57.31,75927.88,0.2,0.93275,5e-05,6.19562]
[1776720913822,57.31,75927.88,0.2,0.93275,5e-05,6.19562]
[1776720914124,57.31,75927.88,0.2,0.93275,5e-05,6.19562]
[1776720914207,57.31,75927.88,0.2,0.93275,5e-05,6.19562]
[1776720914281,57.31,75927.88,0.2,0.93275,5e-05,6.19562]
[1776720914576,57.31,75927.88,0.2,0.93275,5e-05,6.19562]
[1776720914359,57.31,75916.11,0.2,0.93218,5e-05,6.2352]
[1776720914958,57.31,75916.11,0.2,0.93218,5e-05,6.2352]
[1776720915008,57.31,75916.11,0.2,0.93218,5e-05,6.2352]
[1776720915060,57.31,75916.11,0.2,0.93218,5e-05,6.2352]
[1776720915073,57.31,75916.11,0.2,0.93218,5e-05,6.2352]
[1776720915138,57.31,75916.11,0.2,0.93218,5e-05,6.2352]
[1776720915216,57.31,75916.11,0.2,0.93218,5e-05,6.2352]
[1776720915247,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720915814,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720915903,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720915957,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916021,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916074,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916089,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916138,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916146,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916215,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916343,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916596,57.32,75905.45,0.2,0.93166,5e-05,6.27115]
[1776720916378,57.32,75901.3,0.2,0.93145,5e-05,6.28536]
[1776720917873,57.32,75899.44,0.2,0.93136,5e-05,6.2919]
[1776720917952,57.32,75899.44,0.2,0.93136,5e-05,6.2919]
[1776720918076,57.32,75899.44,0.2,0.93136,5e-05,6.2919]
[1776720918128,57.32,75899.44,0.2,0.93136,5e-05,6.2919]
[1776720918195,57.32,75899.44,0.2,0.93136,5e-05,6.2919]
[1776720918244,57.32,75899.44,0.2,0.93136,5e-05,6.2919]
[1776720918296,57.32,75899.44,0.2,0.93136,5e-05,6.2919]
[1776720920795,57.32,75898.54,0.2,0.9313,5e-05,6.29582]
[1776720920801,57.32,75898.54,0.2,0.9313,5e-05,6.29582]
[1776720920853,57.32,75898.54,0.2,0.9313,5e-05,6.29582]
[1776720920950,57.32,75898.54,0.2,0.9313,5e-05,6.29582]
[1776720921080,57.32,75898.54,0.2,0.9313,5e-05,6.29582]
[1776720921133,57.32,75898.54,0.2,0.9313,5e-05,6.29582]
[1776720922944,57.33,75899.54,0.2,0.93134,5e-05,6.29308]
[1776720923195,57.33,75899.54,0.2,0.93134,5e-05,6.29308]
[1776720923205,57.33,75899.54,0.2,0.93134,5e-05,6.29308]
[1776720923333,57.33,75899.54,0.2,0.93134,5e-05,6.29308]
[1776720923356,57.33,75899.54,0.2,0.93134,5e-05,6.29308]
[1776720923457,57.33,75899.54,0.2,0.93134,5e-05,6.29308]
[1776720923501,57.33,75897.26,0.2,0.93123,5e-05,6.30102]
[1776720923783,57.33,75897.26,0.2,0.93123,5e-05,6.30102]
[1776720923835,57.33,75897.26,0.2,0.93123,5e-05,6.30102]
[1776720923888,57.33,75897.26,0.2,0.93123,5e-05,6.30102]
[1776720923946,57.33,75897.26,0.2,0.93123,5e-05,6.30102]
[1776720923959,57.33,75897.26,0.2,0.93123,5e-05,6.30102]
[1776720923973,57.33,75897.26,0.2,0.93123,5e-05,6.30102]
[1776720924098,57.33,75897.17,0.2,0.93122,5e-05,6.30161]
[1776720925855,57.33,75898.51,0.2,0.93128,5e-05,6.29742]
[1776720925943,57.33,75898.51,0.2,0.93128,5e-05,6.29742]
[1776720925953,57.33,75898.51,0.2,0.93128,5e-05,6.29742]
[1776720926002,57.33,75898.51,0.2,0.93128,5e-05,6.29742]
[1776720928900,57.33,75898.4,0.2,0.93126,5e-05,6.29869]
[1776720928952,57.33,75898.4,0.2,0.93126,5e-05,6.29869]
[1776720929017,57.33,75898.4,0.2,0.93126,5e-05,6.29869]
[1776720929030,57.33,75898.4,0.2,0.93126,5e-05,6.29869]
[1776720929072,57.33,75898.4,0.2,0.93126,5e-05,6.29869]
[1776720929136,57.33,75898.4,0.2,0.93126,5e-05,6.29869]
[1776720929188,57.33,75898.4,0.2,0.93126,5e-05,6.29869]
[1776720929207,57.33,75898.4,0.2,0.93126,5e-05,6.29869]
[1776720929231,57.33,75897.39,0.2,0.93121,5e-05,6.30237]
[1776720932944,57.34,75896.9,0.2,0.93122,5e-05,6.30009]
[1776720932988,57.34,75896.9,0.2,0.93122,5e-05,6.30009]
[1776720933192,57.34,75896.9,0.2,0.93122,5e-05,6.30009]
[1776720933245,57.34,75896.9,0.2,0.93122,5e-05,6.30009]
[1776720933454,57.34,75896.9,0.2,0.93122,5e-05,6.30009]
[1776720933532,57.34,75896.9,0.2,0.93121,5e-05,6.30039]
[1776720936950,57.34,75898.53,0.2,0.93128,5e-05,6.29584]
[1776720936954,57.34,75898.53,0.2,0.93128,5e-05,6.29584]
[1776720937009,57.34,75898.53,0.2,0.93128,5e-05,6.29584]
[1776720937061,57.34,75898.53,0.2,0.93128,5e-05,6.29584]
[1776720937206,57.34,75898.53,0.2,0.93128,5e-05,6.29584]
[1776720937232,57.34,75898.53,0.2,0.93128,5e-05,6.29584]
[1776720939510,57.34,75897.24,0.2,0.93121,5e-05,6.30047]
[1776720939556,57.34,75897.24,0.2,0.93121,5e-05,6.30047]
[1776720939536,57.35,75897.24,0.2,0.93121,5e-05,6.30107]
[1776720939707,57.35,75897.24,0.2,0.93121,5e-05,6.30107]
[1776720940447,57.35,75897.24,0.2,0.93121,5e-05,6.30107]
[1776720940501,57.35,75897.24,0.2,0.93121,5e-05,6.30107]
[1776720940514,57.35,75897.24,0.2,0.9312,5e-05,6.30137]
[1776720940702,57.35,75897.24,0.2,0.9312,5e-05,6.30137]
[1776720940753,57.35,75897.24,0.2,0.9312,5e-05,6.30137]
[1776720940945,57.35,75897.24,0.2,0.9312,5e-05,6.30137]
[1776720940949,57.35,75897.24,0.2,0.9312,5e-05,6.30168]
[1776720943502,57.35,75897.24,0.2,0.9312,5e-05,6.30168]
[1776720943696,57.35,75897.24,0.2,0.93119,5e-05,6.30228]
[1776720943698,57.35,75897.24,0.2,0.93119,5e-05,6.30228]
[1776720943749,57.35,75897.24,0.2,0.93119,5e-05,6.30228]
[1776720946947,57.35,75897.24,0.2,0.93118,5e-05,6.30258]
[1776720947205,57.35,75897.24,0.2,0.93118,5e-05,6.30258]
[1776720947444,57.35,75897.24,0.2,0.93118,5e-05,6.30258]
[1776720947498,57.35,75897.24,0.2,0.93118,5e-05,6.30258]
[1776720947691,57.36,75897.24,0.2,0.93117,5e-05,6.30348]
[1776720947941,57.36,75897.24,0.2,0.93117,5e-05,6.30348]
[1776720948275,57.36,75897.24,0.2,0.93117,5e-05,6.30348]
[1776720948327,57.36,75897.24,0.2,0.93117,5e-05,6.30348]
[1776720949174,57.36,75897.24,0.2,0.93117,5e-05,6.30378]
[1776720949181,57.36,75897.24,0.2,0.93117,5e-05,6.30378]
[1776720949243,57.36,75897.24,0.2,0.93117,5e-05,6.30378]
[1776720949438,57.36,75897.24,0.2,0.93117,5e-05,6.30378]
[1776720949540,57.36,75897.24,0.2,0.93116,5e-05,6.30409]
[1776720950950,57.36,75897.24,0.2,0.93116,5e-05,6.30409]
[1776720951201,57.36,75897.24,0.2,0.93116,5e-05,6.30409]
[1776720951293,57.36,75897.24,0.2,0.93116,5e-05,6.30409]
[1776720951345,57.36,75897.24,0.2,0.93116,5e-05,6.30409]
[1776720952845,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720952898,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720952947,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720952960,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720952992,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720953209,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720953396,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720953451,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720953541,57.36,75897.39,0.2,0.93116,5e-05,6.30449]
[1776720953544,57.36,75898.33,0.2,0.9312,5e-05,6.30164]
[1776720953694,57.36,75898.33,0.2,0.9312,5e-05,6.30164]
[1776720953809,57.36,75898.33,0.2,0.9312,5e-05,6.30164]
[1776720953857,57.36,75898.33,0.2,0.9312,5e-05,6.30164]
[1776720953895,57.36,75898.33,0.2,0.9312,5e-05,6.30164]
[1776720953956,57.36,75898.33,0.2,0.9312,5e-05,6.30164]
[1776720953997,57.36,75898.33,0.2,0.9312,5e-05,6.30164]
[1776720954206,57.36,75898.33,0.2,0.9312,5e-05,6.30164]
[1776720954312,57.37,75896.62,0.2,0.93111,5e-05,6.30767]
[1776720954701,57.37,75896.62,0.2,0.93111,5e-05,6.30767]
[1776720957486,57.37,75896.64,0.2,0.93111,5e-05,6.30791]
[1776720957538,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720957689,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720957820,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720957872,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720957943,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720958125,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720958197,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720958306,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720958426,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720958553,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720958565,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720958715,57.37,75902.64,0.2,0.93139,5e-05,6.28843]
[1776720958633,57.37,75910.71,0.2,0.93178,5e-05,6.26182]
[1776720958884,57.37,75910.71,0.2,0.93178,5e-05,6.26182]
[1776720959501,57.37,75910.71,0.2,0.93178,5e-05,6.26182]
[1776720959564,57.37,75910.71,0.2,0.93178,5e-05,6.26182]
[1776720959628,57.37,75910.71,0.2,0.93178,5e-05,6.26182]
[1776720959543,57.37,75912.96,0.2,0.93188,5e-05,6.25469]
[1776720959711,57.37,75912.96,0.2,0.93188,5e-05,6.25469]
[1776720959901,57.37,75912.96,0.2,0.93188,5e-05,6.25469]
[1776720959972,57.37,75912.96,0.2,0.93188,5e-05,6.25469]
[1776720960510,57.37,75912.96,0.2,0.93188,5e-05,6.25469]
[1776720960577,57.37,75912.96,0.2,0.93188,5e-05,6.25469]
[1776720960531,57.37,75913.15,0.2,0.93188,5e-05,6.25445]
[1776720960693,57.37,75913.15,0.2,0.93188,5e-05,6.25445]
[1776720960697,57.37,75913.15,0.2,0.93188,5e-05,6.25445]
[1776720960902,57.37,75913.15,0.2,0.93188,5e-05,6.25445]
[1776720960944,57.37,75913.15,0.2,0.93188,5e-05,6.25445]
[1776720961194,57.37,75913.15,0.2,0.93188,5e-05,6.25445]
[1776720961408,57.37,75913.15,0.2,0.93188,5e-05,6.25445]
[1776720961459,57.37,75913.15,0.2,0.93188,5e-05,6.25445]
[1776720961507,57.38,75913.34,0.2,0.93189,5e-05,6.2542]
[1776720964938,57.38,75913.05,0.2,0.93186,5e-05,6.25631]
[1776720965196,57.38,75913.05,0.2,0.93186,5e-05,6.25631]
[1776720965307,57.38,75913.05,0.2,0.93186,5e-05,6.25631]
[1776720965359,57.38,75913.05,0.2,0.93186,5e-05,6.25631]
[1776720965441,57.38,75913.05,0.2,0.93186,5e-05,6.25631]
[1776720965540,57.38,75913.85,0.2,0.93189,5e-05,6.25403]
[1776720965691,57.38,75913.85,0.2,0.93189,5e-05,6.25403]
[1776720965941,57.38,75913.85,0.2,0.93189,5e-05,6.25403]
[1776720965993,57.38,75913.85,0.2,0.93189,5e-05,6.25403]
[1776720966192,57.38,75913.85,0.2,0.93189,5e-05,6.25403]
[1776720966436,57.38,75913.85,0.2,0.93189,5e-05,6.25403]
[1776720966537,57.38,75914.17,0.2,0.9319,5e-05,6.25334]
[1776720966693,57.38,75914.17,0.2,0.9319,5e-05,6.25334]
[1776720966746,57.38,75914.17,0.2,0.9319,5e-05,6.25334]
[1776720966954,57.38,75914.17,0.2,0.9319,5e-05,6.25334]
[1776720967204,57.38,75914.17,0.2,0.9319,5e-05,6.25334]
[1776720967564,57.38,75914.17,0.2,0.9319,5e-05,6.25334]
[1776720967617,57.38,75914.17,0.2,0.9319,5e-05,6.25334]
[1776720967618,57.38,75914.17,0.2,0.9319,5e-05,6.25334]
[1776720967664,57.39,75914.2,0.2,0.9319,5e-05,6.25363]
[1776720967682,57.39,75914.2,0.2,0.9319,5e-05,6.25363]
[1776720967698,57.39,75914.2,0.2,0.9319,5e-05,6.25363]
[1776720967742,57.39,75914.2,0.2,0.9319,5e-05,6.25363]
[1776720968031,57.39,75914.2,0.2,0.9319,5e-05,6.25363]
[1776720968416,57.39,75914.7,0.2,0.93191,5e-05,6.25234]
[1776720970953,57.39,75915.01,0.2,0.93192,5e-05,6.25208]
[1776720970998,57.39,75915.01,0.2,0.93192,5e-05,6.25208]
[1776720971090,57.39,75915.01,0.2,0.93192,5e-05,6.25208]
[1776720971203,57.39,75915.01,0.2,0.93192,5e-05,6.25208]
[1776720971339,57.39,75915.01,0.2,0.93192,5e-05,6.25208]
[1776720971447,57.39,75915.01,0.2,0.93192,5e-05,6.25208]
[1776720971466,57.39,75915.01,0.2,0.93192,5e-05,6.25208]
[1776720971545,57.39,75914.01,0.2,0.93187,5e-05,6.25579]
[1776720971698,57.39,75914.01,0.2,0.93187,5e-05,6.25579]
[1776720971895,57.39,75914.01,0.2,0.93187,5e-05,6.25579]
[1776720971924,57.39,75914.01,0.2,0.93187,5e-05,6.25579]
[1776720971953,57.39,75914.01,0.2,0.93187,5e-05,6.25579]
[1776720972041,57.39,75914.01,0.2,0.93187,5e-05,6.25579]
[1776720972444,57.39,75912.59,0.2,0.93179,5e-05,6.2609]
[1776720972706,57.39,75912.59,0.2,0.93179,5e-05,6.2609]
[1776720974950,57.4,75912.08,0.2,0.93176,5e-05,6.26332]
[1776720975199,57.4,75912.08,0.2,0.93176,5e-05,6.26332]
[1776720975219,57.4,75912.08,0.2,0.93176,5e-05,6.26332]
[1776720975236,57.4,75912.08,0.2,0.93176,5e-05,6.26332]
[1776720975443,57.4,75912.08,0.2,0.93176,5e-05,6.26332]
[1776720975541,57.4,75912.08,0.2,0.93176,5e-05,6.26332]
[1776720975643,57.4,75912.9,0.2,0.93179,5e-05,6.26095]
[1776720976650,57.4,75912.9,0.2,0.93179,5e-05,6.26095]
[1776720976687,57.4,75912.89,0.2,0.93179,5e-05,6.26135]
[1776720976816,57.4,75912.89,0.2,0.93179,5e-05,6.26135]
[1776720976959,57.4,75912.89,0.2,0.93179,5e-05,6.26135]
[1776720976968,57.4,75912.89,0.2,0.93179,5e-05,6.26135]
[1776720977203,57.4,75912.89,0.2,0.93179,5e-05,6.26135]
[1776720977542,57.4,75912.89,0.2,0.93179,5e-05,6.26135]
[1776720977594,57.4,75912.89,0.2,0.93179,5e-05,6.26135]
[1776720977644,57.4,75911.89,0.2,0.93173,5e-05,6.26505]
[1776720977693,57.4,75911.89,0.2,0.93173,5e-05,6.26505]
[1776720977937,57.4,75911.89,0.2,0.93173,5e-05,6.26505]
[1776720978198,57.4,75911.89,0.2,0.93173,5e-05,6.26505]
[1776720978250,57.4,75911.89,0.2,0.93173,5e-05,6.26505]
[1776720978440,57.4,75911.89,0.2,0.93173,5e-05,6.26505]
[1776720978488,57.4,75909.69,0.2,0.93162,5e-05,6.27274]
[1776720978714,57.4,75909.69,0.2,0.93162,5e-05,6.27274]
[1776720978767,57.4,75909.69,0.2,0.93162,5e-05,6.27274]
[1776720978828,57.4,75909.69,0.2,0.93162,5e-05,6.27274]
[1776720978967,57.4,75909.69,0.2,0.93162,5e-05,6.27274]
[1776720979479,57.4,75909.69,0.2,0.93162,5e-05,6.27274]
[1776720979495,57.4,75905.44,0.2,0.93141,5e-05,6.28727]
[1776720980501,57.41,75902.27,0.2,0.93125,5e-05,6.29818]
[1776720980958,57.41,75902.27,0.2,0.93125,5e-05,6.29818]
[1776720981508,57.41,75902.13,0.2,0.93124,5e-05,6.29895]
[1776720983523,57.41,75900.97,0.2,0.93118,5e-05,6.30343]
[1776720988558,57.42,75901.63,0.2,0.93119,5e-05,6.30269]
[1776720993593,57.42,75901.36,0.2,0.9312,5e-05,6.30026]
[1776720999634,57.43,75901.22,0.2,0.93117,5e-05,6.30252]
[1776721004670,57.44,75901.79,0.2,0.93117,5e-05,6.30208]
[1776721012725,57.45,75902.04,0.2,0.93115,5e-05,6.30389]
[1776721018768,57.45,75901.76,0.2,0.93111,5e-05,6.30657]
[1776721019774,57.46,75903.21,0.2,0.93118,5e-05,6.30201]
[1776721022796,57.46,75906.22,0.2,0.93131,5e-05,6.29283]
[1776721023804,57.46,75907.43,0.2,0.93137,5e-05,6.2891]
[1776721025816,57.46,75906.23,0.2,0.9313,5e-05,6.29373]
[1776721027831,57.47,75907.39,0.2,0.93135,5e-05,6.29047]
[1776721032676,57.47,75907.64,0.2,0.93134,5e-05,6.29057]
[1776721032680,57.47,75918.39,0.2,0.93186,5e-05,6.25506]
[1776721032866,57.47,75929.95,0.2,0.93241,5e-05,6.21704]
[1776721034445,57.47,75929.95,0.2,0.93241,5e-05,6.21704]
[1776721034663,57.47,75929.95,0.2,0.93241,5e-05,6.21704]
[1776721034498,57.47,75933.1,0.2,0.93255,5e-05,6.20703]
[1776721035335,57.47,75933.1,0.2,0.93255,5e-05,6.20703]
[1776721035432,57.48,75945.25,0.2,0.93313,5e-05,6.16701]
[1776721035887,57.48,75957.4,0.2,0.9337,5e-05,6.12719]
[1776721037689,57.5,75958.4,0.2,0.93367,5e-05,6.12957]
[1776721038445,57.5,75958.4,0.2,0.93367,5e-05,6.12957]
[1776721038738,57.5,75958.4,0.2,0.93367,5e-05,6.12957]
[1776721038493,57.52,75952.64,0.2,0.93332,5e-05,6.15411]
[1776721038883,57.52,75952.64,0.2,0.93332,5e-05,6.15411]
[1776721038907,57.53,75950.04,0.2,0.93319,5e-05,6.1632]
[1776721039914,57.53,75948.46,0.2,0.93311,5e-05,6.16862]
[1776721042482,57.53,75948.34,0.2,0.9331,5e-05,6.16923]
[1776721047971,57.53,75947.54,0.2,0.93304,5e-05,6.17331]
[1776721053005,57.54,75947.21,0.2,0.93306,5e-05,6.17064]
[1776721056027,57.54,75945.86,0.2,0.93298,5e-05,6.176]
[1776721061062,57.55,75945.74,0.2,0.93294,5e-05,6.17886]
[1776721063075,57.56,75943.74,0.2,0.93283,5e-05,6.18644]
[1776721064083,57.56,75940.76,0.2,0.93268,5e-05,6.19676]
[1776721067104,57.57,75938.8,0.2,0.93257,5e-05,6.20461]
[1776721072138,57.57,75938.57,0.2,0.93253,5e-05,6.2076]
[1776721077175,57.58,75938.31,0.2,0.93249,5e-05,6.21066]
[1776721078182,57.59,75935.98,0.2,0.93237,5e-05,6.21881]
[1776721080688,57.59,75935.0,0.2,0.93232,5e-05,6.22247]
[1776721080699,57.59,75935.1,0.2,0.93232,5e-05,6.22256]
[1776721081203,57.59,75925.0,0.2,0.93183,5e-05,6.25645]
[1776721082210,57.59,75914.26,0.2,0.9313,5e-05,6.29252]
[1776721083217,57.59,75914.02,0.2,0.93129,5e-05,6.29362]
[1776721085232,57.6,75907.89,0.2,0.93098,5e-05,6.31465]
[1776721086238,57.6,75904.4,0.2,0.93081,5e-05,6.32656]
[1776721087245,57.6,75911.45,0.2,0.93115,5e-05,6.30328]
[1776721088252,57.6,75923.04,0.2,0.9317,5e-05,6.26499]
[1776721089259,57.6,75930.32,0.2,0.93205,5e-05,6.24117]
[1776721091273,57.6,75931.37,0.2,0.93209,5e-05,6.23843]
[1776721096308,57.61,75932.32,0.2,0.93211,5e-05,6.23712]
[1776721097315,57.61,75933.76,0.2,0.93217,5e-05,6.23271]
[1776721098321,57.62,75932.59,0.2,0.93211,5e-05,6.23696]
[1776721101343,57.62,75934.04,0.2,0.93216,5e-05,6.23327]
[1776721103357,57.62,75935.52,0.2,0.93222,5e-05,6.22913]
[1776721106756,57.63,75934.47,0.2,0.93216,5e-05,6.23377]
[1776721108454,57.63,75934.5,0.2,0.93215,5e-05,6.23406]
[1776721108535,57.63,75936.0,0.2,0.93222,5e-05,6.22948]
[1776721111415,57.64,75938.42,0.2,0.93236,5e-05,6.21787]
[1776721112421,57.64,75940.2,0.2,0.93244,5e-05,6.2124]
[1776721115442,57.64,75941.68,0.2,0.9325,5e-05,6.20878]
[1776721117456,57.65,75937.71,0.2,0.93229,5e-05,6.22277]
[1776721118463,57.65,75933.95,0.2,0.93211,5e-05,6.23562]
[1776721119471,57.65,75931.02,0.2,0.93196,5e-05,6.24571]
[1776721122464,57.65,75929.94,0.2,0.9319,5e-05,6.25003]
[1776721122492,57.66,75924.14,0.2,0.93162,5e-05,6.26963]
[1776721123499,57.66,75921.97,0.2,0.93151,5e-05,6.27717]
[1776721129541,57.66,75921.49,0.2,0.93146,5e-05,6.28064]
[1776721134576,57.67,75919.97,0.2,0.93136,5e-05,6.28725]
[1776721138604,57.68,75917.48,0.2,0.93123,5e-05,6.29673]
[1776721140618,57.68,75916.18,0.2,0.93116,5e-05,6.30162]
[1776721145658,57.68,75915.48,0.2,0.9311,5e-05,6.30535]
[1776721150693,57.69,75913.56,0.2,0.93099,5e-05,6.31311]
[1776721152707,57.69,75911.71,0.2,0.93089,5e-05,6.31979]
[1776721154721,57.7,75909.71,0.2,0.93079,5e-05,6.32696]
[1776721158749,57.7,75908.37,0.2,0.93071,5e-05,6.33238]
[1776721162348,57.7,75907.9,0.2,0.93068,5e-05,6.33465]
[1776721164791,57.71,75914.28,0.2,0.93098,5e-05,6.31408]
[1776721165799,57.71,75917.22,0.2,0.93112,5e-05,6.30452]
[1776721166966,57.71,75917.35,0.2,0.93112,5e-05,6.30435]
[1776721168819,57.71,75919.05,0.2,0.93119,5e-05,6.29925]
[1776721169825,57.71,75920.43,0.2,0.93125,5e-05,6.29494]
[1776721174860,57.72,75921.37,0.2,0.93133,5e-05,6.28847]
[1776721179898,57.72,75923.43,0.2,0.9314,5e-05,6.28313]
[1776721182918,57.73,75925.04,0.2,0.93146,5e-05,6.27903]
[1776721184480,57.73,75925.04,0.2,0.93146,5e-05,6.27903]
[1776721184540,57.73,75926.82,0.2,0.93154,5e-05,6.27344]
[1776721185102,57.73,75926.82,0.2,0.93154,5e-05,6.27344]
[1776721185280,57.73,75926.82,0.2,0.93154,5e-05,6.27344]
[1776721185382,57.73,75925.42,0.2,0.93147,5e-05,6.27841]
[1776721185942,57.73,75916.7,0.2,0.93105,5e-05,6.30739]
[1776721187389,57.73,75916.7,0.2,0.93105,5e-05,6.30739]
[1776721187512,57.73,75916.7,0.2,0.93105,5e-05,6.30739]
[1776721187614,57.73,75915.27,0.2,0.93097,5e-05,6.31275]
[1776721188429,57.73,75915.27,0.2,0.93097,5e-05,6.31275]
[1776721188550,57.73,75915.27,0.2,0.93097,5e-05,6.31275]
[1776721188567,57.73,75915.27,0.2,0.93097,5e-05,6.31275]
[1776721188599,57.74,75916.16,0.2,0.93101,5e-05,6.31005]
[1776721189059,57.74,75916.16,0.2,0.93101,5e-05,6.31005]
[1776721190539,57.74,75916.5,0.2,0.93103,5e-05,6.30919]
[1776721190576,57.74,75916.5,0.2,0.93103,5e-05,6.30919]
[1776721190591,57.74,75916.5,0.2,0.93103,5e-05,6.30919]
[1776721190705,57.74,75916.5,0.2,0.93103,5e-05,6.30919]
[1776721196014,57.74,75917.33,0.2,0.93104,5e-05,6.30837]
[1776721197041,57.74,75917.33,0.2,0.93104,5e-05,6.30837]
[1776721197081,57.74,75917.33,0.2,0.93104,5e-05,6.30837]
[1776721197149,57.74,75917.33,0.2,0.93104,5e-05,6.30837]
[1776721197196,57.74,75917.33,0.2,0.93104,5e-05,6.30837]
[1776721197201,57.74,75917.33,0.2,0.93104,5e-05,6.30837]
[1776721197421,57.74,75917.33,0.2,0.93104,5e-05,6.30837]
[1776721197459,57.75,75916.36,0.2,0.93099,5e-05,6.31188]
[1776721198918,57.75,75916.07,0.2,0.93097,5e-05,6.31312]
[1776721198951,57.75,75916.07,0.2,0.93097,5e-05,6.31312]
[1776721199203,57.75,75916.07,0.2,0.93097,5e-05,6.31312]
[1776721199210,57.75,75916.43,0.2,0.93098,5e-05,6.31219]
[1776721199955,57.75,75916.43,0.2,0.93098,5e-05,6.31219]
[1776721199962,57.75,75916.43,0.2,0.93098,5e-05,6.31219]
[1776721200195,57.75,75916.43,0.2,0.93098,5e-05,6.31219]
[1776721200744,57.75,75916.43,0.2,0.93098,5e-05,6.31219]
[1776721200949,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721200951,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201011,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201066,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201200,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201252,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201442,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201449,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201471,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201504,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201697,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201851,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201903,57.75,75916.32,0.2,0.93097,5e-05,6.31282]
[1776721201790,57.75,75916.56,0.2,0.93098,5e-05,6.31229]
[1776721203150,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203241,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203258,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203299,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203373,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203387,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203402,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203453,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203641,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203712,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203749,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203871,57.75,75917.23,0.2,0.93101,5e-05,6.31033]
[1776721203850,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721203940,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721203978,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721204157,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721204197,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721204202,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721204445,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721204503,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721204699,57.75,75917.23,0.2,0.93101,5e-05,6.31061]
[1776721204790,57.75,75921.14,0.2,0.93119,5e-05,6.29788]
[1776721204939,57.75,75921.14,0.2,0.93119,5e-05,6.29788]
[1776721205731,57.75,75921.14,0.2,0.93119,5e-05,6.29788]
[1776721205832,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721205942,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721205946,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721205997,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721206247,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721206277,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721206404,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721206414,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721206451,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721206667,57.76,75926.54,0.2,0.93145,5e-05,6.28023]
[1776721206763,57.76,75926.48,0.2,0.93144,5e-05,6.28075]
[1776721210144,57.76,75926.41,0.2,0.93142,5e-05,6.28193]
[1776721210209,57.76,75926.41,0.2,0.93142,5e-05,6.28193]
[1776721210438,57.76,75926.41,0.2,0.93142,5e-05,6.28193]
[1776721210494,57.76,75926.41,0.2,0.93142,5e-05,6.28193]
[1776721210704,57.76,75926.41,0.2,0.93142,5e-05,6.28193]
[1776721210757,57.76,75926.41,0.2,0.93142,5e-05,6.28193]
[1776721210801,57.76,75926.66,0.2,0.93143,5e-05,6.28142]
[1776721210939,57.76,75926.66,0.2,0.93143,5e-05,6.28142]
[1776721216304,57.76,75927.1,0.2,0.93145,5e-05,6.28028]
[1776721216438,57.76,75927.1,0.2,0.93145,5e-05,6.28028]
[1776721216492,57.76,75927.1,0.2,0.93145,5e-05,6.28028]
[1776721216580,57.76,75927.1,0.2,0.93145,5e-05,6.28028]
[1776721216633,57.76,75927.1,0.2,0.93145,5e-05,6.28028]
[1776721216705,57.76,75927.1,0.2,0.93145,5e-05,6.28028]
[1776721216837,57.76,75927.1,0.2,0.93145,5e-05,6.28028]
[1776721216794,57.77,75927.1,0.2,0.93143,5e-05,6.28186]
[1776721217041,57.77,75927.1,0.2,0.93143,5e-05,6.28186]
[1776721217144,57.77,75927.1,0.2,0.93143,5e-05,6.28186]
[1776721217197,57.77,75927.1,0.2,0.93143,5e-05,6.28186]
[1776721217383,57.77,75927.1,0.2,0.93143,5e-05,6.28186]
[1776721220503,57.77,75926.73,0.2,0.9314,5e-05,6.28402]
[1776721220556,57.77,75926.73,0.2,0.9314,5e-05,6.28402]
[1776721220702,57.77,75926.73,0.2,0.9314,5e-05,6.28402]
[1776721220935,57.78,75926.81,0.2,0.93139,5e-05,6.28407]
[1776721221718,57.78,75926.81,0.2,0.93139,5e-05,6.28407]
[1776721221745,57.78,75926.81,0.2,0.93139,5e-05,6.28407]
[1776721221774,57.78,75926.81,0.2,0.93139,5e-05,6.28407]
[1776721221816,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721221945,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721222278,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721222332,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721222414,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721222455,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721222576,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721222623,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721222717,57.78,75926.81,0.2,0.93139,5e-05,6.28437]
[1776721222936,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223014,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223140,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223151,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223213,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223285,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223414,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223426,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223440,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223455,57.78,75926.81,0.2,0.93139,5e-05,6.28468]
[1776721223485,57.78,75927.1,0.2,0.9314,5e-05,6.28403]
[1776721226858,57.78,75928.94,0.2,0.93148,5e-05,6.27855]
[1776721226865,57.78,75928.94,0.2,0.93148,5e-05,6.27855]
[1776721226918,57.78,75928.94,0.2,0.93148,5e-05,6.27855]
[1776721226936,57.78,75928.94,0.2,0.93148,5e-05,6.27855]
[1776721227501,57.78,75928.86,0.2,0.93147,5e-05,6.27914]
[1776721227511,57.78,75928.86,0.2,0.93147,5e-05,6.27914]
[1776721227563,57.78,75928.86,0.2,0.93147,5e-05,6.27914]
[1776721227634,57.78,75928.86,0.2,0.93147,5e-05,6.27914]
[1776721227699,57.78,75928.86,0.2,0.93147,5e-05,6.27914]
[1776721227736,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228096,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228197,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228202,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228207,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228395,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228441,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228518,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228520,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228574,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228697,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228937,57.78,75928.85,0.2,0.93146,5e-05,6.27949]
[1776721228797,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229099,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229142,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229277,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229415,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229457,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229471,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229574,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229587,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229707,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229845,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229876,57.79,75927.4,0.2,0.93139,5e-05,6.28462]
[1776721229905,57.79,75926.78,0.2,0.93135,5e-05,6.28699]
[1776721229955,57.79,75926.78,0.2,0.93135,5e-05,6.28699]
[1776721230712,57.79,75926.78,0.2,0.93135,5e-05,6.28699]
[1776721230842,57.79,75926.78,0.2,0.93135,5e-05,6.28699]
[1776721230890,57.79,75926.78,0.2,0.93135,5e-05,6.28699]
[1776721230949,57.79,75927.59,0.2,0.93139,5e-05,6.28461]
[1776721231196,57.79,75927.59,0.2,0.93139,5e-05,6.28461]
[1776721231329,57.79,75927.59,0.2,0.93139,5e-05,6.28461]
[1776721231449,57.79,75927.59,0.2,0.93139,5e-05,6.28461]
[1776721231500,57.79,75927.59,0.2,0.93139,5e-05,6.28461]
[1776721231701,57.79,75927.59,0.2,0.93139,5e-05,6.28461]
[1776721231901,57.79,75927.59,0.2,0.93139,5e-05,6.28461]
[1776721231947,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232208,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232252,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232324,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232395,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232461,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232515,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232703,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232911,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232946,57.79,75927.89,0.2,0.93144,5e-05,6.27912]
[1776721232732,57.79,75928.35,0.2,0.93146,5e-05,6.27791]
[1776721233035,57.79,75928.35,0.2,0.93146,5e-05,6.27791]
[1776721233121,57.79,75928.35,0.2,0.93146,5e-05,6.27791]
[1776721233180,57.79,75928.35,0.2,0.93146,5e-05,6.27791]
[1776721233193,57.79,75928.35,0.2,0.93146,5e-05,6.27791]
[1776721233278,57.79,75928.54,0.2,0.93147,5e-05,6.2776]
[1776721237873,57.8,75928.55,0.2,0.93145,5e-05,6.27855]
[1776721237947,57.8,75928.55,0.2,0.93145,5e-05,6.27855]
[1776721238171,57.8,75928.05,0.2,0.93142,5e-05,6.28054]
[1776721238224,57.8,75928.05,0.2,0.93142,5e-05,6.28054]
[1776721238316,57.8,75928.12,0.2,0.93142,5e-05,6.28063]
[1776721240443,57.8,75928.04,0.2,0.93141,5e-05,6.28121]
[1776721240488,57.8,75928.04,0.2,0.93141,5e-05,6.28121]
[1776721240693,57.8,75928.04,0.2,0.93141,5e-05,6.28121]
[1776721240697,57.8,75928.04,0.2,0.93141,5e-05,6.28121]
[1776721240837,57.8,75928.04,0.2,0.93141,5e-05,6.28121]
[1776721240938,57.8,75928.04,0.2,0.93141,5e-05,6.28121]
[1776721240938,57.8,75928.04,0.2,0.93141,5e-05,6.28153]
[1776721241190,57.8,75928.04,0.2,0.93141,5e-05,6.28153]
[1776721241538,57.8,75928.04,0.2,0.93141,5e-05,6.28153]
[1776721241590,57.8,75928.04,0.2,0.93141,5e-05,6.28153]
[1776721241693,57.8,75928.04,0.2,0.93141,5e-05,6.28153]
[1776721241935,57.8,75928.04,0.2,0.93141,5e-05,6.28153]
[1776721241942,57.8,75928.04,0.2,0.93141,5e-05,6.28153]
[1776721241793,57.8,75928.04,0.2,0.93141,5e-05,6.28185]
[1776721241994,57.8,75928.04,0.2,0.93141,5e-05,6.28185]
[1776721242194,57.8,75928.04,0.2,0.93141,5e-05,6.28185]
[1776721242448,57.8,75928.04,0.2,0.93141,5e-05,6.28185]
[1776721242503,57.8,75928.04,0.2,0.93141,5e-05,6.28185]
[1776721242556,57.8,75928.04,0.2,0.93141,5e-05,6.28185]
[1776721242694,57.8,75928.04,0.2,0.93141,5e-05,6.28185]
[1776721242937,57.8,75928.04,0.2,0.93141,5e-05,6.28185]
[1776721242725,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243051,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243102,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243186,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243443,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243463,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243515,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243696,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243935,57.81,75928.04,0.2,0.9314,5e-05,6.28217]
[1776721243793,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721243994,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244247,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244335,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244437,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244444,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244569,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244686,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244696,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244780,57.81,75928.04,0.2,0.9314,5e-05,6.28249]
[1776721244787,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245005,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245036,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245167,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245189,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245333,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245385,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245435,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245689,57.81,75928.0,0.2,0.93139,5e-05,6.28293]
[1776721245790,57.81,75928.04,0.2,0.93139,5e-05,6.28311]
[1776721246072,57.81,75928.04,0.2,0.93139,5e-05,6.28311]
[1776721246125,57.81,75928.04,0.2,0.93139,5e-05,6.28311]
[1776721246188,57.81,75928.04,0.2,0.93139,5e-05,6.28311]
[1776721246444,57.81,75928.04,0.2,0.93139,5e-05,6.28311]
[1776721246696,57.81,75928.04,0.2,0.93139,5e-05,6.28311]
[1776721246751,57.81,75928.04,0.2,0.93139,5e-05,6.28311]
[1776721246938,57.81,75928.04,0.2,0.93139,5e-05,6.28311]
[1776721246797,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247188,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247347,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247399,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247435,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247691,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247764,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247825,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247941,57.81,75928.04,0.2,0.93138,5e-05,6.28343]
[1776721247927,57.81,75928.07,0.2,0.93138,5e-05,6.28364]
[1776721248190,57.81,75928.07,0.2,0.93138,5e-05,6.28364]
[1776721248367,57.81,75928.07,0.2,0.93138,5e-05,6.28364]
[1776721248395,57.81,75928.07,0.2,0.93138,5e-05,6.28364]
[1776721248439,57.81,75928.07,0.2,0.93138,5e-05,6.28364]
[1776721248689,57.81,75928.07,0.2,0.93138,5e-05,6.28364]
[1776721248722,57.81,75928.22,0.2,0.93138,5e-05,6.28345]
[1776721251395,57.82,75928.29,0.2,0.93138,5e-05,6.28384]
[1776721252411,57.82,75919.5,0.2,0.93095,5e-05,6.31363]
[1776721253418,57.82,75915.4,0.2,0.93074,5e-05,6.32753]
[1776721256515,57.82,75915.38,0.2,0.93074,5e-05,6.32807]
[1776721256698,57.82,75915.38,0.2,0.93074,5e-05,6.32807]
[1776721256940,57.82,75915.38,0.2,0.93074,5e-05,6.32807]
[1776721257447,57.82,75914.62,0.2,0.93069,5e-05,6.33107]
[1776721262482,57.83,75913.14,0.2,0.9306,5e-05,6.33714]
[1776721265515,57.83,75910.05,0.2,0.93044,5e-05,6.34808]
[1776721267521,57.83,75903.22,0.2,0.93011,5e-05,6.37126]
[1776721268526,57.83,75901.58,0.2,0.93002,5e-05,6.3769]
[1776721273562,57.84,75904.38,0.2,0.93015,5e-05,6.36825]
[1776721274569,57.84,75909.86,0.2,0.93042,5e-05,6.35011]
[1776721277592,57.84,75912.72,0.2,0.93055,5e-05,6.34111]
[1776721278598,57.84,75919.28,0.2,0.93086,5e-05,6.31946]
[1776721279604,57.85,75921.42,0.2,0.93094,5e-05,6.3145]
[1776721280612,57.86,75922.6,0.2,0.93096,5e-05,6.3128]
[1776721284639,57.9,75923.78,0.2,0.9309,5e-05,6.31736]
[1776721286654,57.91,75922.6,0.2,0.93078,5e-05,6.32529]
[1776721292509,57.93,75922.45,0.2,0.93072,5e-05,6.32962]
[1776721294462,57.96,75922.68,0.2,0.93067,5e-05,6.33155]
[1776721294588,57.96,75922.68,0.2,0.93067,5e-05,6.33155]
[1776721294710,57.97,75921.38,0.2,0.93058,5e-05,6.33774]
[1776721297496,57.98,75920.51,0.2,0.93051,5e-05,6.34258]
[1776721298737,57.98,75917.28,0.2,0.93035,5e-05,6.35366]
[1776721299745,57.98,75914.38,0.2,0.93021,5e-05,6.36347]
[1776721301755,57.98,75914.63,0.2,0.93022,5e-05,6.36278]
[1776721308506,57.98,75912.92,0.2,0.93013,5e-05,6.36919]
[1776721316867,57.99,75912.72,0.2,0.93009,5e-05,6.37139]
[1776721321902,57.99,75912.98,0.2,0.9301,5e-05,6.37124]
[1776721326938,58.0,75912.72,0.2,0.93007,5e-05,6.37282]
[1776721327945,58.0,75917.49,0.2,0.9303,5e-05,6.35708]
[1776721329960,58.0,75919.57,0.2,0.9304,5e-05,6.35047]
[1776721334995,58.0,75918.99,0.2,0.93036,5e-05,6.35322]
[1776721340030,58.0,75919.63,0.2,0.93038,5e-05,6.35188]
[1776721342044,58.01,75921.01,0.2,0.93044,5e-05,6.3476]
[1776721343051,58.01,75924.15,0.2,0.93059,5e-05,6.33732]
[1776721349215,58.02,75924.38,0.2,0.93055,5e-05,6.34025]
[1776721350099,58.03,75925.81,0.2,0.93059,5e-05,6.33775]
[1776721351107,58.03,75934.93,0.2,0.93107,5e-05,6.30305]
[1776721352113,58.03,75938.86,0.2,0.93126,5e-05,6.29005]
[1776721353121,58.04,75939.11,0.2,0.93126,5e-05,6.28971]
[1776721358156,58.04,75938.96,0.2,0.93124,5e-05,6.29149]
[1776721363191,58.05,75938.49,0.2,0.9312,5e-05,6.29431]
[1776721367519,58.05,75938.45,0.2,0.93119,5e-05,6.2952]
[1776721369038,58.05,75939.16,0.2,0.93122,5e-05,6.2931]
[1776721376949,58.05,75940.94,0.2,0.93129,5e-05,6.28818]
[1776721378296,58.05,75942.97,0.2,0.93139,5e-05,6.28147]
[1776721379303,58.05,75946.76,0.2,0.93157,5e-05,6.26897]
[1776721382323,58.06,75942.28,0.2,0.93135,5e-05,6.28383]
[1776721383331,58.06,75941.11,0.2,0.9313,5e-05,6.28769]
[1776721385460,58.06,75940.72,0.2,0.93127,5e-05,6.28923]
[1776721388424,58.06,75941.13,0.2,0.93128,5e-05,6.28864]
[1776721390717,58.06,75942.31,0.2,0.93133,5e-05,6.28525]
[1776721390744,58.06,75946.19,0.2,0.93151,5e-05,6.2727]
[1776721391386,58.06,75953.24,0.2,0.93185,5e-05,6.24948]
[1776721392393,58.06,75957.9,0.2,0.93207,5e-05,6.2342]
[1776721393401,58.06,75959.84,0.2,0.93216,5e-05,6.22789]
[1776721394383,58.06,75959.84,0.2,0.93216,5e-05,6.22789]
[1776721394447,58.06,75959.84,0.2,0.93216,5e-05,6.22789]
[1776721394514,58.06,75959.84,0.2,0.93216,5e-05,6.22789]
[1776721394577,58.06,75965.45,0.2,0.93243,5e-05,6.20955]
[1776721395414,58.06,75972.05,0.2,0.93274,5e-05,6.18803]
[1776721396444,58.06,75972.05,0.2,0.93274,5e-05,6.18803]
[1776721396469,58.06,75979.53,0.2,0.93309,5e-05,6.16371]
[1776721397429,58.07,75973.28,0.2,0.93279,5e-05,6.18433]
[1776721398436,58.06,75969.35,0.2,0.93261,5e-05,6.19706]
[1776721399443,58.06,75968.26,0.2,0.93256,5e-05,6.20047]
[1776721400450,58.06,75963.27,0.2,0.93232,5e-05,6.21667]
[1776721401458,58.06,75959.02,0.2,0.93212,5e-05,6.23072]
[1776721402463,58.06,75957.11,0.2,0.93203,5e-05,6.23708]
[1776721405485,58.07,75955.93,0.2,0.93197,5e-05,6.24115]
[1776721409514,58.07,75954.67,0.2,0.93191,5e-05,6.24555]
[1776721414549,58.07,75954.49,0.2,0.93194,5e-05,6.24167]
[1776721420590,58.07,75954.15,0.2,0.93192,5e-05,6.2432]
[1776721423612,58.07,75952.97,0.2,0.93186,5e-05,6.24729]
[1776721428653,58.07,75946.87,0.2,0.93157,5e-05,6.26741]
[1776721429605,58.07,75946.87,0.2,0.93157,5e-05,6.26741]
[1776721429660,58.07,75943.98,0.2,0.93143,5e-05,6.27698]
[1776721430668,58.07,75939.43,0.2,0.93121,5e-05,6.29201]
[1776721431675,58.07,75933.0,0.2,0.9309,5e-05,6.31327]
[1776721432888,58.07,75933.0,0.2,0.9309,5e-05,6.31327]
[1776721432970,58.07,75930.82,0.2,0.93079,5e-05,6.3207]
[1776721433689,58.07,75928.17,0.2,0.93066,5e-05,6.32969]
[1776721434696,58.07,75926.38,0.2,0.93057,5e-05,6.33581]
[1776721435703,58.07,75927.7,0.2,0.93063,5e-05,6.3316]
[1776721437004,58.07,75927.7,0.2,0.93063,5e-05,6.3316]
[1776721437099,58.07,75932.99,0.2,0.93089,5e-05,6.31426]
[1776721438923,58.08,75933.17,0.2,0.93089,5e-05,6.31387]
[1776721438970,58.08,75935.07,0.2,0.93098,5e-05,6.3078]
[1776721439383,58.08,75935.07,0.2,0.93098,5e-05,6.3078]
[1776721440737,58.08,75937.76,0.2,0.9311,5e-05,6.29935]
[1776721441338,58.08,75937.76,0.2,0.9311,5e-05,6.29935]
[1776721442280,58.08,75938.65,0.2,0.93114,5e-05,6.29664]
[1776721444766,58.08,75937.31,0.2,0.93107,5e-05,6.30179]
[1776721449803,58.09,75937.55,0.2,0.93106,5e-05,6.30217]
[1776721451003,58.09,75937.55,0.2,0.93106,5e-05,6.30217]
[1776721451679,58.09,75937.48,0.2,0.93106,5e-05,6.30263]
[1776721456859,58.09,75938.84,0.2,0.9311,5e-05,6.29958]
[1776721462901,58.1,75938.19,0.2,0.93105,5e-05,6.30316]
[1776721465922,58.1,75936.53,0.2,0.93096,5e-05,6.30936]
[1776721466928,58.1,75933.18,0.2,0.9308,5e-05,6.32067]
[1776721467936,58.11,75931.14,0.2,0.93069,5e-05,6.32763]
[1776721468943,58.11,75926.4,0.2,0.93046,5e-05,6.34354]
[1776721469911,58.11,75926.4,0.2,0.93046,5e-05,6.34354]
[1776721469950,58.11,75924.89,0.2,0.93039,5e-05,6.34872]
[1776721470957,58.11,75923.17,0.2,0.9303,5e-05,6.35459]
[1776721472541,58.11,75922.84,0.2,0.93033,5e-05,6.351]
[1776721474716,58.11,75922.45,0.2,0.93031,5e-05,6.3526]
[1776721475154,58.11,75922.45,0.2,0.93031,5e-05,6.3526]
[1776721478006,58.11,75921.16,0.2,0.93024,5e-05,6.3575]
[1776721483040,58.12,75920.93,0.2,0.93021,5e-05,6.35902]
[1776721488221,58.12,75920.93,0.2,0.93021,5e-05,6.35902]
[1776721497163,58.12,75919.6,0.2,0.93013,5e-05,6.36507]
[1776721507210,58.13,75919.72,0.2,0.93011,5e-05,6.36637]
[1776721509204,58.13,75919.2,0.2,0.93008,5e-05,6.36823]
[1776721509229,58.13,75922.19,0.2,0.93022,5e-05,6.35842]
[1776721509360,58.13,75922.19,0.2,0.93022,5e-05,6.35842]
[1776721510233,58.13,75928.21,0.2,0.93051,5e-05,6.33857]
[1776721512246,58.13,75930.51,0.2,0.93062,5e-05,6.33125]
[1776721512997,58.13,75930.51,0.2,0.93062,5e-05,6.33125]
[1776721513254,58.13,75932.88,0.2,0.93073,5e-05,6.32357]
[1776721518290,58.14,75933.09,0.2,0.93073,5e-05,6.32379]
[1776721523146,58.14,75933.62,0.2,0.93074,5e-05,6.32277]
[1776721523325,58.14,75939.88,0.2,0.93104,5e-05,6.30244]
[1776721524333,58.14,75943.82,0.2,0.93123,5e-05,6.28964]
[1776721526346,58.15,75948.28,0.2,0.93143,5e-05,6.27539]
[1776721531381,58.15,75948.84,0.2,0.93149,5e-05,6.26996]
[1776721534402,58.15,75955.02,0.2,0.93178,5e-05,6.25009]
[1776721538430,58.15,75956.37,0.2,0.93184,5e-05,6.24569]
[1776721541450,58.15,75958.85,0.2,0.93196,5e-05,6.23759]
[1776721544472,58.15,75959.97,0.2,0.93201,5e-05,6.23399]
[1776721547495,58.15,75961.91,0.2,0.9321,5e-05,6.22771]
[1776721549278,58.15,75961.91,0.2,0.9321,5e-05,6.22771]
[1776721549307,58.15,75961.91,0.2,0.9321,5e-05,6.22771]
[1776721549441,58.15,75962.03,0.2,0.93211,5e-05,6.22735]
[1776721549689,58.15,75962.03,0.2,0.93211,5e-05,6.22735]
[1776721549738,58.15,75963.54,0.2,0.93218,5e-05,6.22244]
[1776721550516,58.15,75964.76,0.2,0.93224,5e-05,6.21848]
[1776721555551,58.16,75965.0,0.2,0.93224,5e-05,6.21793]
[1776721560587,58.16,75964.79,0.2,0.93223,5e-05,6.21884]
[1776721567636,58.16,75961.06,0.2,0.93205,5e-05,6.23138]
[1776721568643,58.16,75954.73,0.2,0.93175,5e-05,6.2522]
[1776721569650,58.16,75953.46,0.2,0.93169,5e-05,6.25636]
[1776721574685,58.16,75952.55,0.2,0.93165,5e-05,6.25923]
[1776721579720,58.16,75951.53,0.2,0.9316,5e-05,6.26246]
[1776721582962,58.16,75950.56,0.2,0.93155,5e-05,6.26559]
[1776721589790,58.15,75950.61,0.2,0.93156,5e-05,6.26508]
[1776721595835,58.15,75950.46,0.2,0.9316,5e-05,6.2605]
[1776721600870,58.15,75949.29,0.2,0.93155,5e-05,6.26412]
[1776721605906,58.15,75948.56,0.2,0.93152,5e-05,6.26626]
[1776721609470,58.15,75947.73,0.2,0.93148,5e-05,6.26882]
[1776721610941,58.15,75944.46,0.2,0.93133,5e-05,6.27947]
[1776721611948,58.15,75941.33,0.2,0.93118,5e-05,6.28972]
[1776721613962,58.15,75937.86,0.2,0.93101,5e-05,6.30151]
[1776721614973,58.15,75936.46,0.2,0.93094,5e-05,6.30629]
[1776721617994,58.15,75935.3,0.2,0.93088,5e-05,6.31055]
[1776721619892,58.15,75935.44,0.2,0.93088,5e-05,6.31023]
[1776721619945,58.15,75935.44,0.2,0.93088,5e-05,6.31023]
[1776721622025,58.16,75932.37,0.2,0.93073,5e-05,6.3208]
[1776721627059,58.16,75930.51,0.2,0.93063,5e-05,6.32759]
[1776721632097,58.16,75927.17,0.2,0.93046,5e-05,6.33925]
[1776721633103,58.16,75925.09,0.2,0.93036,5e-05,6.34625]
[1776721637130,58.16,75923.36,0.2,0.93027,5e-05,6.35239]
[1776721638137,58.16,75920.87,0.2,0.93014,5e-05,6.36076]
[1776721639145,58.16,75915.91,0.2,0.9299,5e-05,6.37732]
[1776721644186,58.17,75914.72,0.2,0.92984,5e-05,6.3816]
[1776721647207,58.17,75921.48,0.2,0.93017,5e-05,6.35935]
[1776721648135,58.17,75921.48,0.2,0.93017,5e-05,6.35935]
[1776721648214,58.17,75929.18,0.2,0.93054,5e-05,6.33393]
[1776721649221,58.17,75932.77,0.2,0.93071,5e-05,6.32219]
[1776721650160,58.17,75932.77,0.2,0.93071,5e-05,6.32219]
[1776721650228,58.17,75934.69,0.2,0.9308,5e-05,6.31601]
[1776721651858,58.17,75935.74,0.2,0.93089,5e-05,6.30788]
[1776721652931,58.17,75935.79,0.2,0.93089,5e-05,6.3079]
[1776721653250,58.17,75932.4,0.2,0.93073,5e-05,6.3193]
[1776721654256,58.17,75922.09,0.2,0.93023,5e-05,6.35363]
[1776721655264,58.17,75910.64,0.2,0.92967,5e-05,6.39179]
[1776721656270,58.17,75906.58,0.2,0.92947,5e-05,6.40537]
[1776721657277,58.17,75903.34,0.2,0.92931,5e-05,6.41621]
[1776721659293,58.17,75898.89,0.2,0.92909,5e-05,6.43109]
[1776721661307,58.17,75901.65,0.2,0.92923,5e-05,6.42186]
[1776721662313,58.17,75912.43,0.2,0.92975,5e-05,6.38595]
[1776721663321,58.17,75918.12,0.2,0.93003,5e-05,6.3671]
[1776721664327,58.17,75920.03,0.2,0.93012,5e-05,6.36082]
[1776721668357,58.17,75921.65,0.2,0.93019,5e-05,6.35584]
[1776721673393,58.18,75921.96,0.2,0.9302,5e-05,6.35531]
[1776721681450,58.18,75921.97,0.2,0.93019,5e-05,6.35608]
[1776721688723,58.18,75922.86,0.2,0.93023,5e-05,6.35355]
[1776721688821,58.18,75926.21,0.2,0.93038,5e-05,6.34289]
[1776721689513,58.18,75927.79,0.2,0.93046,5e-05,6.33779]
[1776721691526,58.19,75930.47,0.2,0.93058,5e-05,6.3292]
[1776721692534,58.19,75926.71,0.2,0.9304,5e-05,6.34182]
[1776721693902,58.19,75926.71,0.2,0.9304,5e-05,6.34182]
[1776721694004,58.19,75922.32,0.2,0.93018,5e-05,6.35651]
[1776721694548,58.19,75920.91,0.2,0.93011,5e-05,6.3613]
[1776721695555,58.19,75915.87,0.2,0.92987,5e-05,6.37815]
[1776721696562,58.19,75912.39,0.2,0.9297,5e-05,6.38981]
[1776721697569,58.19,75916.31,0.2,0.92989,5e-05,6.37683]
[1776721698576,58.19,75919.92,0.2,0.93006,5e-05,6.36492]
[1776721702604,58.19,75921.72,0.2,0.93014,5e-05,6.35936]
[1776721709655,58.19,75923.47,0.2,0.93022,5e-05,6.35436]
[1776721714690,58.2,75925.1,0.2,0.93033,5e-05,6.34472]
[1776721717195,58.2,75925.06,0.2,0.93033,5e-05,6.34499]
[1776721717711,58.2,75927.91,0.2,0.93046,5e-05,6.33584]
[1776721718717,58.2,75929.16,0.2,0.93052,5e-05,6.33185]
[1776721723752,58.2,75929.39,0.2,0.93052,5e-05,6.33193]
[1776721728789,58.21,75930.68,0.2,0.93057,5e-05,6.32854]
[1776721732817,58.21,75929.13,0.2,0.93049,5e-05,6.33438]
[1776721734830,58.21,75927.81,0.2,0.93042,5e-05,6.3391]
[1776721738859,58.21,75926.47,0.2,0.93034,5e-05,6.34418]
[1776721741880,58.22,75923.38,0.2,0.93019,5e-05,6.35489]
[1776721746915,58.22,75923.42,0.2,0.93018,5e-05,6.35545]
[1776721750943,58.22,75926.52,0.2,0.93032,5e-05,6.34573]
[1776721754971,58.22,75927.67,0.2,0.93037,5e-05,6.34254]
[1776721756985,58.23,75928.85,0.2,0.93042,5e-05,6.33895]
[1776721762020,58.23,75926.25,0.2,0.93028,5e-05,6.34838]
[1776721767056,58.23,75926.35,0.2,0.93028,5e-05,6.3488]
[1776721768063,58.23,75928.38,0.2,0.93037,5e-05,6.34222]
[1776721773098,58.24,75930.21,0.2,0.9305,5e-05,6.33214]
[1776721778133,58.24,75931.05,0.2,0.93053,5e-05,6.33025]
[1776721783754,58.24,75930.71,0.2,0.9305,5e-05,6.33228]
[1776721784175,58.25,75931.96,0.2,0.93055,5e-05,6.32832]
[1776721785182,58.25,75933.2,0.2,0.93061,5e-05,6.3244]
[1776721790217,58.25,75933.45,0.2,0.93061,5e-05,6.32454]
[1776721792230,58.25,75935.21,0.2,0.93069,5e-05,6.3191]
[1776721795251,58.25,75936.89,0.2,0.93076,5e-05,6.31416]
[1776721797265,58.26,75938.18,0.2,0.93082,5e-05,6.31031]
[1776721799499,58.26,75938.74,0.2,0.93084,5e-05,6.30867]
[1776721800287,58.26,75940.18,0.2,0.93091,5e-05,6.30435]
[1776721801295,58.26,75941.81,0.2,0.93098,5e-05,6.29919]
[1776721805317,58.26,75941.92,0.2,0.93098,5e-05,6.29949]
[1776721805323,58.26,75937.97,0.2,0.93079,5e-05,6.31249]
[1776721806330,58.26,75934.36,0.2,0.93061,5e-05,6.32435]
[1776721812372,58.27,75934.85,0.2,0.93063,5e-05,6.32353]
[1776721818415,58.27,75934.8,0.2,0.93061,5e-05,6.32475]
[1776721821438,58.27,75932.1,0.2,0.93047,5e-05,6.33419]
[1776721826476,58.28,75931.55,0.2,0.93043,5e-05,6.33673]
[1776721831512,58.28,75931.5,0.2,0.93047,5e-05,6.33273]
[1776721834895,58.28,75931.34,0.2,0.93046,5e-05,6.33339]
[1776721835540,58.28,75935.75,0.2,0.93067,5e-05,6.31923]
[1776721836547,58.28,75940.93,0.2,0.93091,5e-05,6.30227]
[1776721837553,58.28,75942.88,0.2,0.93101,5e-05,6.296]
[1776721840575,58.28,75944.75,0.2,0.9311,5e-05,6.28962]
[1776721842589,58.28,75946.96,0.2,0.93121,5e-05,6.28222]
[1776721844602,58.28,75945.51,0.2,0.93114,5e-05,6.28689]
[1776721846617,58.28,75944.36,0.2,0.93108,5e-05,6.29057]
[1776721851651,58.28,75945.96,0.2,0.93117,5e-05,6.28497]
[1776721857694,58.28,75945.99,0.2,0.93117,5e-05,6.28451]
[1776721862729,58.28,75945.26,0.2,0.93114,5e-05,6.28672]
[1776721867157,58.27,75946.74,0.2,0.93121,5e-05,6.28161]
[1776721871792,58.27,75948.04,0.2,0.93128,5e-05,6.27715]
[1776721875819,58.27,75953.19,0.2,0.93153,5e-05,6.26009]
[1776721881661,58.27,75952.17,0.2,0.93148,5e-05,6.26343]
[1776721882651,58.27,75950.07,0.2,0.93138,5e-05,6.27031]
[1776721887904,58.27,75949.29,0.2,0.93134,5e-05,6.27274]
[1776721891934,58.27,75950.83,0.2,0.93147,5e-05,6.26275]
[1776721896971,58.27,75951.05,0.2,0.93148,5e-05,6.26197]
[1776721902005,58.27,75949.71,0.2,0.93141,5e-05,6.26633]
[1776721904020,58.27,75952.2,0.2,0.93153,5e-05,6.25812]
[1776721905026,58.27,75953.84,0.2,0.93161,5e-05,6.25272]
[1776721909054,58.27,75954.95,0.2,0.93166,5e-05,6.24911]
[1776721912076,58.27,75959.18,0.2,0.93187,5e-05,6.23468]
[1776721916104,58.27,75960.33,0.2,0.93194,5e-05,6.22987]
[1776721917111,58.26,75961.58,0.2,0.93201,5e-05,6.22552]
[1776721922803,58.26,75961.79,0.2,0.93203,5e-05,6.22384]
[1776721923804,58.26,75961.38,0.2,0.93201,5e-05,6.22493]
[1776721923173,58.26,75963.96,0.2,0.93214,5e-05,6.21622]
[1776721923904,58.26,75963.96,0.2,0.93214,5e-05,6.21622]
[1776721924525,58.26,75963.96,0.2,0.93214,5e-05,6.21622]
[1776721924760,58.26,75963.96,0.2,0.93214,5e-05,6.21622]
[1776721924544,58.26,75964.82,0.2,0.93218,5e-05,6.21316]
[1776721924863,58.26,75964.82,0.2,0.93218,5e-05,6.21316]
[1776721924911,58.26,75964.82,0.2,0.93218,5e-05,6.21316]
[1776721925304,58.26,75964.82,0.2,0.93218,5e-05,6.21316]
[1776721925399,58.26,75964.82,0.2,0.93218,5e-05,6.21316]
[1776721925450,58.26,75964.82,0.2,0.93218,5e-05,6.21316]
[1776721925550,58.26,75966.53,0.2,0.93227,5e-05,6.20733]
[1776721926673,58.26,75966.53,0.2,0.93227,5e-05,6.20733]
[1776721926810,58.25,75966.87,0.2,0.93229,5e-05,6.20575]
[1776721926862,58.25,75966.87,0.2,0.93229,5e-05,6.20575]
[1776721927149,58.25,75966.87,0.2,0.93229,5e-05,6.20575]
[1776721927190,58.25,75967.23,0.2,0.93231,5e-05,6.20458]
[1776721930156,58.25,75967.65,0.2,0.93233,5e-05,6.20275]
[1776721930211,58.25,75967.65,0.2,0.93233,5e-05,6.20275]
[1776721930710,58.25,75967.65,0.2,0.93233,5e-05,6.20275]
[1776721930737,58.25,75967.65,0.2,0.93233,5e-05,6.20275]
[1776721930764,58.25,75967.65,0.2,0.93233,5e-05,6.20275]
[1776721930785,58.25,75967.97,0.2,0.93236,5e-05,6.20125]
[1776721930949,58.25,75967.97,0.2,0.93236,5e-05,6.20125]
[1776721931320,58.25,75967.97,0.2,0.93236,5e-05,6.20125]
[1776721931443,58.25,75967.97,0.2,0.93236,5e-05,6.20125]
[1776721931448,58.25,75967.97,0.2,0.93236,5e-05,6.20125]
[1776721931500,58.25,75967.97,0.2,0.93236,5e-05,6.20125]
[1776721931694,58.25,75967.97,0.2,0.93236,5e-05,6.20125]
[1776721931721,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932358,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932449,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932449,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932502,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932551,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932563,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932616,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932693,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932748,58.25,75967.91,0.2,0.93235,5e-05,6.20145]
[1776721932819,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721932871,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721932955,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721933031,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721933077,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721933129,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721933209,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721933631,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721933704,58.25,75969.4,0.2,0.93243,5e-05,6.19613]
[1776721933795,58.25,75969.4,0.2,0.93243,5e-05,6.19592]
[1776721933897,58.25,75969.4,0.2,0.93243,5e-05,6.19592]
[1776721933940,58.25,75969.4,0.2,0.93243,5e-05,6.19592]
[1776721933947,58.25,75969.4,0.2,0.93243,5e-05,6.19592]
[1776721934194,58.25,75969.4,0.2,0.93243,5e-05,6.19592]
[1776721934247,58.25,75969.4,0.2,0.93243,5e-05,6.19592]
[1776721934349,58.25,75969.28,0.2,0.93243,5e-05,6.19631]
[1776721937399,58.24,75969.17,0.2,0.93243,5e-05,6.19624]
[1776721937450,58.24,75969.17,0.2,0.93243,5e-05,6.19624]
[1776721937497,58.24,75969.17,0.2,0.93243,5e-05,6.19624]
[1776721937551,58.24,75969.17,0.2,0.93243,5e-05,6.19624]
[1776721937709,58.24,75969.17,0.2,0.93243,5e-05,6.19624]
[1776721937709,58.24,75969.17,0.2,0.93243,5e-05,6.19624]
[1776721937748,58.24,75969.17,0.2,0.93243,5e-05,6.19624]
[1776721937805,58.24,75969.17,0.2,0.93243,5e-05,6.19582]
[1776721938158,58.24,75969.17,0.2,0.93243,5e-05,6.19582]
[1776721938199,58.24,75969.17,0.2,0.93243,5e-05,6.19582]
[1776721938337,58.24,75969.17,0.2,0.93243,5e-05,6.19582]
[1776721938389,58.24,75969.17,0.2,0.93243,5e-05,6.19582]
[1776721938446,58.24,75969.17,0.2,0.93243,5e-05,6.19582]
[1776721938490,58.24,75968.74,0.2,0.93241,5e-05,6.19722]
[1776721939921,58.24,75966.41,0.2,0.93231,5e-05,6.20463]
[1776721939955,58.24,75966.41,0.2,0.93231,5e-05,6.20463]
[1776721940085,58.24,75966.41,0.2,0.93231,5e-05,6.20463]
[1776721940138,58.24,75966.41,0.2,0.93231,5e-05,6.20463]
[1776721940205,58.24,75966.41,0.2,0.93231,5e-05,6.20463]
[1776721940282,58.24,75965.6,0.2,0.93227,5e-05,6.20705]
[1776721941580,58.24,75965.6,0.2,0.93227,5e-05,6.20705]
[1776721941692,58.24,75965.6,0.2,0.93227,5e-05,6.20705]
[1776721941695,58.24,75965.6,0.2,0.93227,5e-05,6.20705]
[1776721941749,58.24,75965.6,0.2,0.93227,5e-05,6.20705]
[1776721941792,58.24,75965.35,0.2,0.93226,5e-05,6.20764]
[1776721941942,58.24,75965.35,0.2,0.93226,5e-05,6.20764]
[1776721945188,58.24,75962.41,0.2,0.93213,5e-05,6.21656]
[1776721945239,58.24,75962.41,0.2,0.93213,5e-05,6.21656]
[1776721945436,58.24,75962.41,0.2,0.93213,5e-05,6.21656]
[1776721945441,58.24,75962.41,0.2,0.93213,5e-05,6.21656]
[1776721945493,58.24,75962.41,0.2,0.93213,5e-05,6.21656]
[1776721947830,58.23,75962.23,0.2,0.93213,5e-05,6.21667]
[1776721947950,58.23,75962.27,0.2,0.93214,5e-05,6.2163]
[1776721947968,58.23,75962.27,0.2,0.93214,5e-05,6.2163]
[1776721948000,58.23,75962.27,0.2,0.93214,5e-05,6.2163]
[1776721948064,58.23,75962.27,0.2,0.93214,5e-05,6.2163]
[1776721948117,58.23,75962.27,0.2,0.93214,5e-05,6.2163]
[1776721948200,58.23,75962.27,0.2,0.93214,5e-05,6.2163]
[1776721948337,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949005,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949082,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949134,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949205,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949259,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949447,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949637,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949689,58.23,75962.2,0.2,0.93213,5e-05,6.21658]
[1776721949738,58.23,75962.16,0.2,0.93213,5e-05,6.21676]
[1776721953197,58.24,75964.03,0.2,0.93226,5e-05,6.20599]
[1776721953435,58.24,75964.03,0.2,0.93226,5e-05,6.20599]
[1776721953563,58.24,75964.03,0.2,0.93226,5e-05,6.20599]
[1776721953615,58.24,75964.03,0.2,0.93226,5e-05,6.20599]
[1776721955253,58.24,75964.06,0.2,0.93226,5e-05,6.20603]
[1776721955402,58.24,75964.06,0.2,0.93226,5e-05,6.20603]
[1776721955444,58.24,75964.06,0.2,0.93226,5e-05,6.20603]
[1776721955454,58.24,75964.06,0.2,0.93226,5e-05,6.20603]
[1776721955555,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721955863,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721955944,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721955995,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956122,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956200,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956273,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956287,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956322,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956407,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956437,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956509,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956635,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956646,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956695,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956757,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956810,58.24,75964.06,0.2,0.93226,5e-05,6.2061]
[1776721956792,58.24,75959.67,0.2,0.93206,5e-05,6.22031]
[1776721957401,58.24,75956.06,0.2,0.93188,5e-05,6.23215]
[1776721959191,58.23,75955.97,0.2,0.93188,5e-05,6.23219]
[1776721959437,58.23,75955.97,0.2,0.93188,5e-05,6.23219]
[1776721959657,58.23,75955.97,0.2,0.93188,5e-05,6.23219]
[1776721959709,58.23,75955.97,0.2,0.93188,5e-05,6.23219]
[1776721959758,58.23,75955.95,0.2,0.93189,5e-05,6.23199]
[1776721960746,58.23,75955.95,0.2,0.93189,5e-05,6.23199]
[1776721960831,58.23,75955.79,0.2,0.93188,5e-05,6.23201]
[1776721960953,58.23,75955.79,0.2,0.93188,5e-05,6.23201]
[1776721960953,58.23,75955.79,0.2,0.93188,5e-05,6.23201]
[1776721961007,58.23,75955.79,0.2,0.93188,5e-05,6.23201]
[1776721961429,58.23,75952.71,0.2,0.93174,5e-05,6.24212]
[1776721963204,58.23,75952.82,0.2,0.93175,5e-05,6.24149]
[1776721963448,58.23,75952.82,0.2,0.93175,5e-05,6.24149]
[1776721963490,58.23,75952.82,0.2,0.93175,5e-05,6.24149]
[1776721963698,58.23,75952.82,0.2,0.93175,5e-05,6.24149]
[1776721963736,58.23,75952.82,0.2,0.93175,5e-05,6.24149]
[1776721963791,58.23,75952.35,0.2,0.93173,5e-05,6.24277]
[1776721963939,58.23,75952.35,0.2,0.93173,5e-05,6.24277]
[1776721964206,58.23,75952.35,0.2,0.93173,5e-05,6.24277]
[1776721964257,58.23,75952.35,0.2,0.93173,5e-05,6.24277]
[1776721964450,58.23,75952.28,0.2,0.93173,5e-05,6.24273]
[1776721965566,58.23,75952.28,0.2,0.93173,5e-05,6.24273]
[1776721965704,58.23,75952.28,0.2,0.93173,5e-05,6.24273]
[1776721965913,58.23,75951.68,0.2,0.9317,5e-05,6.24444]
[1776721967194,58.23,75951.68,0.2,0.93171,5e-05,6.24417]
[1776721967442,58.23,75951.68,0.2,0.93171,5e-05,6.24417]
[1776721971799,58.22,75951.72,0.2,0.93171,5e-05,6.24378]
[1776721972095,58.22,75953.37,0.2,0.93181,5e-05,6.23732]
[1776721972147,58.22,75953.37,0.2,0.93181,5e-05,6.23732]
[1776721972168,58.22,75953.37,0.2,0.93181,5e-05,6.23732]
[1776721972191,58.22,75953.37,0.2,0.93181,5e-05,6.23732]
[1776721972281,58.22,75953.37,0.2,0.93181,5e-05,6.23732]
[1776721972497,58.22,75953.37,0.2,0.93181,5e-05,6.23732]
[1776721972506,58.22,75953.02,0.2,0.93179,5e-05,6.23822]
[1776721974998,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975089,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975215,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975439,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975442,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975609,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975663,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975689,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975759,58.22,75953.04,0.2,0.9318,5e-05,6.23791]
[1776721975710,58.22,75954.92,0.2,0.93189,5e-05,6.23125]
[1776721975873,58.22,75954.92,0.2,0.93189,5e-05,6.23125]
[1776721975949,58.22,75954.92,0.2,0.93189,5e-05,6.23125]
[1776721976397,58.22,75954.92,0.2,0.93189,5e-05,6.23125]
[1776721976452,58.22,75954.92,0.2,0.93189,5e-05,6.23125]
[1776721976534,58.21,75955.65,0.2,0.93193,5e-05,6.22862]
[1776721978484,58.21,75957.02,0.2,0.932,5e-05,6.22389]
[1776721978630,58.21,75957.02,0.2,0.932,5e-05,6.22389]
[1776721978709,58.21,75957.02,0.2,0.932,5e-05,6.22389]
[1776721978753,58.21,75957.02,0.2,0.932,5e-05,6.22389]
[1776721978807,58.21,75957.02,0.2,0.932,5e-05,6.22389]
[1776721979211,58.21,75957.4,0.2,0.93203,5e-05,6.22221]
[1776721979442,58.21,75957.4,0.2,0.93203,5e-05,6.22221]
[1776721979502,58.21,75957.4,0.2,0.93203,5e-05,6.22221]
[1776721979608,58.21,75957.4,0.2,0.93203,5e-05,6.22221]
[1776721979632,58.21,75957.4,0.2,0.93203,5e-05,6.22221]
[1776721979692,58.21,75957.4,0.2,0.93203,5e-05,6.22221]
[1776721979823,58.21,75957.4,0.2,0.93203,5e-05,6.22221]
[1776721979844,58.21,75958.84,0.2,0.9321,5e-05,6.21727]
[1776721979946,58.21,75958.84,0.2,0.9321,5e-05,6.21727]
[1776721979979,58.21,75958.84,0.2,0.9321,5e-05,6.21727]
[1776721980197,58.21,75958.84,0.2,0.9321,5e-05,6.21727]
[1776721980267,58.21,75958.84,0.2,0.9321,5e-05,6.21727]
[1776721980325,58.21,75958.84,0.2,0.9321,5e-05,6.21727]
[1776721980562,58.21,75960.5,0.2,0.93218,5e-05,6.21183]
[1776721981188,58.21,75960.5,0.2,0.93218,5e-05,6.21183]
[1776721981438,58.21,75960.5,0.2,0.93218,5e-05,6.21183]
[1776721981505,58.21,75960.5,0.2,0.93218,5e-05,6.21183]
[1776721981556,58.21,75960.5,0.2,0.93218,5e-05,6.21183]
[1776721983201,58.21,75960.08,0.2,0.93216,5e-05,6.2128]
[1776721983436,58.21,75960.08,0.2,0.93216,5e-05,6.2128]
[1776721983440,58.21,75960.08,0.2,0.93216,5e-05,6.2128]
[1776721983686,58.21,75960.08,0.2,0.93216,5e-05,6.2128]
[1776721983742,58.21,75960.08,0.2,0.93216,5e-05,6.2128]
[1776721983800,58.21,75960.19,0.2,0.93217,5e-05,6.21223]
[1776721983945,58.21,75960.19,0.2,0.93217,5e-05,6.21223]
[1776721984190,58.21,75960.19,0.2,0.93217,5e-05,6.21223]
[1776721984242,58.21,75960.19,0.2,0.93217,5e-05,6.21223]
[1776721984591,58.21,75960.93,0.2,0.93221,5e-05,6.2096]
[1776721985200,58.21,75960.93,0.2,0.93221,5e-05,6.2096]
[1776721985445,58.21,75960.93,0.2,0.93221,5e-05,6.2096]
[1776721985458,58.21,75960.93,0.2,0.93221,5e-05,6.2096]
[1776721985511,58.21,75960.93,0.2,0.93221,5e-05,6.2096]
[1776721985773,58.21,75960.93,0.2,0.93221,5e-05,6.2096]
[1776721986695,58.21,75961.17,0.2,0.93222,5e-05,6.20861]
[1776721986753,58.21,75961.17,0.2,0.93222,5e-05,6.20861]
[1776721986792,58.21,75961.17,0.2,0.93222,5e-05,6.20861]
[1776721986947,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987198,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987225,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987336,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987477,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987539,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987591,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987598,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987691,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987748,58.21,75961.38,0.2,0.93224,5e-05,6.20772]
[1776721987850,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721987936,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721987941,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721987999,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721988110,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721988197,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721988300,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721988435,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721988644,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721988687,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721988693,58.2,75962.09,0.2,0.93227,5e-05,6.205]
[1776721988745,58.2,75963.31,0.2,0.93233,5e-05,6.201]
[1776721988935,58.2,75963.31,0.2,0.93233,5e-05,6.201]
[1776721988995,58.2,75963.31,0.2,0.93233,5e-05,6.201]
[1776721989202,58.2,75963.31,0.2,0.93233,5e-05,6.201]
[1776721989244,58.2,75963.31,0.2,0.93233,5e-05,6.20081]
[1776721991640,58.2,75964.81,0.2,0.93241,5e-05,6.19552]
[1776721994661,58.2,75966.19,0.2,0.93248,5e-05,6.19047]
[1776721995668,58.2,75968.11,0.2,0.93258,5e-05,6.18402]
[1776721996675,58.2,75969.4,0.2,0.93264,5e-05,6.17963]
[1776722001711,58.19,75970.22,0.2,0.93269,5e-05,6.17618]
[1776722003726,58.19,75971.32,0.2,0.93275,5e-05,6.17227]
[1776722008760,58.19,75971.59,0.2,0.93277,5e-05,6.17064]
[1776722013797,58.19,75971.64,0.2,0.93283,5e-05,6.16493]
[1776722018832,58.18,75971.54,0.2,0.93283,5e-05,6.16452]
[1776722022282,58.18,75971.84,0.2,0.93286,5e-05,6.16311]
[1776722022336,58.18,75971.84,0.2,0.93286,5e-05,6.16311]
[1776722022442,58.18,75971.84,0.2,0.93286,5e-05,6.16311]
[1776722022733,58.18,75971.84,0.2,0.93286,5e-05,6.16311]
[1776722023226,58.18,75971.84,0.2,0.93286,5e-05,6.16296]
[1776722023766,58.18,75971.84,0.2,0.93286,5e-05,6.16282]
[1776722028902,58.18,75973.22,0.2,0.93294,5e-05,6.15745]
[1776722030297,58.18,75974.25,0.2,0.93299,5e-05,6.15395]
[1776722030916,58.18,75982.13,0.2,0.93336,5e-05,6.12827]
[1776722031923,58.17,75986.35,0.2,0.93356,5e-05,6.11432]
[1776722032929,58.17,75989.53,0.2,0.93371,5e-05,6.10392]
[1776722037965,58.17,75990.89,0.2,0.93377,5e-05,6.09927]
[1776722039979,58.17,75989.77,0.2,0.93372,5e-05,6.10283]
[1776722045016,58.17,75990.72,0.2,0.93377,5e-05,6.09952]
[1776722050051,58.17,75991.27,0.2,0.9338,5e-05,6.09755]
[1776722055086,58.17,75989.83,0.2,0.93373,5e-05,6.10205]
[1776722057215,58.17,75989.83,0.2,0.93373,5e-05,6.10201]
[1776722057295,58.17,75989.83,0.2,0.93373,5e-05,6.10201]
[1776722062135,58.17,75987.58,0.2,0.93363,5e-05,6.10905]
[1776722063142,58.17,75983.84,0.2,0.93346,5e-05,6.12116]
[1776722064148,58.17,75980.47,0.2,0.9333,5e-05,6.13205]
[1776722065094,58.17,75980.47,0.2,0.9333,5e-05,6.13205]
[1776722065136,58.17,75980.47,0.2,0.9333,5e-05,6.13205]
[1776722065156,58.17,75978.46,0.2,0.93321,5e-05,6.13851]
[1776722067177,58.17,75977.12,0.2,0.93315,5e-05,6.14267]
[1776722072208,58.17,75975.76,0.2,0.93313,5e-05,6.14231]
[1776722073967,58.17,75975.7,0.2,0.93313,5e-05,6.14239]
[1776722077243,58.16,75974.49,0.2,0.93308,5e-05,6.14587]
[1776722080296,58.16,75974.5,0.2,0.93308,5e-05,6.14572]
[1776722081682,58.16,75974.5,0.2,0.93309,5e-05,6.14547]
[1776722088062,58.16,75974.53,0.2,0.9331,5e-05,6.14462]
[1776722090333,58.16,75972.4,0.2,0.933,5e-05,6.15106]
[1776722092347,58.16,75970.72,0.2,0.93293,5e-05,6.15627]
[1776722097383,58.15,75969.94,0.2,0.9329,5e-05,6.15809]
[1776722103424,58.15,75970.35,0.2,0.93293,5e-05,6.15586]
[1776722105439,58.15,75972.96,0.2,0.93306,5e-05,6.14704]
[1776722106445,58.15,75975.59,0.2,0.93319,5e-05,6.13833]
[1776722110473,58.15,75977.54,0.2,0.93329,5e-05,6.13151]
[1776722111676,58.15,75977.54,0.2,0.93329,5e-05,6.13151]
[1776722111737,58.15,75979.57,0.2,0.93338,5e-05,6.12478]
[1776722113896,58.14,75979.85,0.2,0.9334,5e-05,6.12377]
[1776722120543,58.14,75979.87,0.2,0.93341,5e-05,6.12291]
[1776722126267,58.14,75980.09,0.2,0.93342,5e-05,6.12179]
[1776722131621,58.14,75980.55,0.2,0.9335,5e-05,6.11478]
[1776722136656,58.13,75980.14,0.2,0.93349,5e-05,6.11562]
[1776722139676,58.13,75977.97,0.2,0.93339,5e-05,6.12238]
[1776722143705,58.13,75976.59,0.2,0.93333,5e-05,6.12642]
[1776722144831,58.13,75976.59,0.2,0.93333,5e-05,6.12642]
[1776722144840,58.13,75974.84,0.2,0.93325,5e-05,6.13201]
[1776722145718,58.13,75963.02,0.2,0.9327,5e-05,6.17048]
[1776722146726,58.13,75957.02,0.2,0.93242,5e-05,6.18993]
[1776722149746,58.13,75955.64,0.2,0.93236,5e-05,6.19379]
[1776722150754,58.13,75956.96,0.2,0.93243,5e-05,6.18924]
[1776722151761,58.13,75962.13,0.2,0.93267,5e-05,6.17238]
[1776722152767,58.12,75964.71,0.2,0.9328,5e-05,6.16375]
[1776722157802,58.12,75964.54,0.2,0.9328,5e-05,6.16347]
[1776722162838,58.12,75967.4,0.2,0.93295,5e-05,6.15332]
[1776722163441,58.12,75967.4,0.2,0.93295,5e-05,6.15332]
[1776722163554,58.12,75967.4,0.2,0.93295,5e-05,6.15332]
[1776722163845,58.12,75971.62,0.2,0.93315,5e-05,6.13939]
[1776722164863,58.12,75971.62,0.2,0.93315,5e-05,6.13939]
[1776722164891,58.12,75974.87,0.2,0.9333,5e-05,6.12867]
[1776722166278,58.12,75975.46,0.2,0.93333,5e-05,6.12664]
[1776722166877,58.12,75975.46,0.2,0.93333,5e-05,6.12664]
[1776722167722,58.12,75976.07,0.2,0.93336,5e-05,6.12456]
[1776722167873,58.12,75977.34,0.2,0.93342,5e-05,6.12032]
[1776722171903,58.11,75978.97,0.2,0.9335,5e-05,6.11466]
[1776722173068,58.11,75978.97,0.2,0.9335,5e-05,6.11466]
[1776722174924,58.11,75976.95,0.2,0.93341,5e-05,6.121]
[1776722177946,58.11,75974.72,0.2,0.93331,5e-05,6.128]
[1776722181974,58.11,75973.29,0.2,0.93325,5e-05,6.13226]
[1776722187009,58.11,75972.99,0.2,0.93324,5e-05,6.13271]
[1776722192045,58.1,75974.47,0.2,0.93337,5e-05,6.12248]
[1776722194515,58.1,75974.47,0.2,0.93337,5e-05,6.12248]
[1776722195066,58.1,75977.37,0.2,0.93351,5e-05,6.11277]
[1776722197080,58.1,75978.61,0.2,0.93357,5e-05,6.1086]
[1776722198013,58.1,75978.61,0.2,0.93357,5e-05,6.1086]
[1776722202272,58.1,75978.61,0.2,0.93357,5e-05,6.1084]
[1776722209163,58.1,75979.4,0.2,0.93361,5e-05,6.10527]
[1776722214199,58.1,75978.79,0.2,0.93359,5e-05,6.10693]
[1776722215205,58.1,75977.23,0.2,0.93352,5e-05,6.11194]
[1776722216213,58.1,75975.2,0.2,0.93342,5e-05,6.11848]
[1776722217220,58.1,75973.64,0.2,0.93335,5e-05,6.12348]
[1776722218658,58.1,75973.64,0.2,0.93335,5e-05,6.12348]
[1776722218738,58.1,75971.59,0.2,0.93326,5e-05,6.13007]
[1776722220225,58.1,75971.16,0.2,0.93324,5e-05,6.13137]
[1776722220361,58.1,75971.16,0.2,0.93324,5e-05,6.13137]
[1776722221248,58.1,75968.76,0.2,0.93313,5e-05,6.13898]
[1776722222255,58.1,75966.25,0.2,0.93301,5e-05,6.14707]
[1776722227290,58.09,75965.36,0.2,0.93298,5e-05,6.14934]
[1776722230181,58.09,75965.26,0.2,0.93298,5e-05,6.14942]
[1776722230262,58.09,75965.26,0.2,0.93298,5e-05,6.14942]
[1776722231003,58.09,75968.23,0.2,0.93312,5e-05,6.13959]
[1776722231318,58.09,75974.33,0.2,0.93341,5e-05,6.11958]
[1776722232208,58.09,75974.33,0.2,0.93341,5e-05,6.11958]
[1776722232324,58.09,75977.28,0.2,0.93355,5e-05,6.1099]
[1776722236613,58.09,75977.96,0.2,0.93358,5e-05,6.1075]
[1776722242395,58.09,75977.62,0.2,0.93357,5e-05,6.10815]
[1776722243403,58.09,75976.21,0.2,0.93351,5e-05,6.11267]
[1776722244411,58.09,75974.84,0.2,0.93344,5e-05,6.11705]
[1776722248439,58.09,75973.28,0.2,0.93338,5e-05,6.12178]
[1776722251670,58.08,75972.61,0.2,0.93335,5e-05,6.12378]
[1776722254481,58.08,75971.32,0.2,0.93334,5e-05,6.12281]
[1776722259516,58.08,75971.02,0.2,0.93333,5e-05,6.12333]
[1776722262537,58.08,75972.35,0.2,0.9334,5e-05,6.11873]
[1776722264790,58.08,75972.15,0.2,0.93339,5e-05,6.1193]
[1776722267572,58.08,75974.04,0.2,0.93348,5e-05,6.11283]
[1776722268579,58.08,75975.49,0.2,0.93355,5e-05,6.10804]
[1776722271600,58.08,75977.31,0.2,0.93364,5e-05,6.10194]
[1776722273614,58.08,75980.73,0.2,0.9338,5e-05,6.09071]
[1776722274820,58.08,75980.73,0.2,0.9338,5e-05,6.09071]
[1776722274978,58.08,75980.73,0.2,0.9338,5e-05,6.09071]
[1776722275628,58.08,75989.11,0.2,0.93419,5e-05,6.06343]
[1776722276635,58.08,75992.43,0.2,0.93435,5e-05,6.05267]
[1776722277642,58.08,75996.83,0.2,0.93455,5e-05,6.03845]
[1776722279656,58.08,75994.76,0.2,0.93445,5e-05,6.04526]
[1776722280662,58.08,75992.71,0.2,0.93436,5e-05,6.05194]
[1776722285699,58.08,75992.12,0.2,0.93433,5e-05,6.054]
[1776722290734,58.08,75996.51,0.2,0.93453,5e-05,6.03992]
[1776722295769,58.08,75995.12,0.2,0.93446,5e-05,6.04468]
[1776722297783,58.08,75993.39,0.2,0.93438,5e-05,6.05038]
[1776722302819,58.08,75992.99,0.2,0.93436,5e-05,6.05188]
[1776722312891,58.08,75992.42,0.2,0.93437,5e-05,6.04929]
[1776722316919,58.08,75994.21,0.2,0.93445,5e-05,6.04364]
[1776722321955,58.08,75995.22,0.2,0.9345,5e-05,6.04059]
[1776722322962,58.08,75993.94,0.2,0.93444,5e-05,6.04478]
[1776722332535,58.08,75994.16,0.2,0.93444,5e-05,6.04423]
[1776722333033,58.09,75990.22,0.2,0.93426,5e-05,6.05721]
[1776722334039,58.09,75981.25,0.2,0.93384,5e-05,6.08634]
[1776722334713,58.09,75981.25,0.2,0.93384,5e-05,6.08634]
[1776722335046,58.09,75978.3,0.2,0.9337,5e-05,6.09619]
[1776722336053,58.09,75976.57,0.2,0.93361,5e-05,6.10208]
[1776722339075,58.09,75973.94,0.2,0.93348,5e-05,6.11135]
[1776722342096,58.09,75970.39,0.2,0.9333,5e-05,6.12359]
[1776722343102,58.09,75966.64,0.2,0.93312,5e-05,6.13605]
[1776722345122,58.1,75970.76,0.2,0.93331,5e-05,6.123]
[1776722346129,58.1,75974.09,0.2,0.93347,5e-05,6.11233]
[1776722352171,58.1,75973.64,0.2,0.93343,5e-05,6.11512]
[1776722352765,58.1,75973.64,0.2,0.93343,5e-05,6.11512]
[1776722360227,58.1,75973.04,0.2,0.9334,5e-05,6.11724]
[1776722365262,58.1,75973.29,0.2,0.93341,5e-05,6.11602]
[1776722371304,58.1,75973.81,0.2,0.93349,5e-05,6.10904]
[1776722372311,58.1,75975.18,0.2,0.93356,5e-05,6.1045]
[1776722376466,58.1,75974.71,0.2,0.93354,5e-05,6.10583]
[1776722376515,58.1,75976.73,0.2,0.93363,5e-05,6.09919]
[1776722377346,58.1,75979.11,0.2,0.93375,5e-05,6.09139]
[1776722378481,58.1,75979.11,0.2,0.93375,5e-05,6.09139]
[1776722378517,58.1,75980.28,0.2,0.9338,5e-05,6.08755]
[1776722379773,58.1,75980.28,0.2,0.9338,5e-05,6.08755]
[1776722379862,58.1,75983.75,0.2,0.93396,5e-05,6.07624]
[1776722380366,58.1,75985.03,0.2,0.93402,5e-05,6.07207]
[1776722385403,58.1,75984.38,0.2,0.93399,5e-05,6.07412]
[1776722386533,58.1,75984.38,0.2,0.93399,5e-05,6.07412]
[1776722387417,58.1,75986.63,0.2,0.9341,5e-05,6.06679]
[1776722388423,58.1,75987.83,0.2,0.93416,5e-05,6.0629]
[1776722391445,58.1,75986.32,0.2,0.93408,5e-05,6.06782]
[1776722392452,58.1,75984.35,0.2,0.93399,5e-05,6.07421]
[1776722397487,58.1,75983.21,0.2,0.93394,5e-05,6.07786]
[1776722400517,58.1,75988.66,0.2,0.9342,5e-05,6.06012]
[1776722401434,58.1,75988.66,0.2,0.9342,5e-05,6.06012]
[1776722402019,58.1,75988.66,0.2,0.9342,5e-05,6.06012]
[1776722402173,58.1,75988.66,0.2,0.9342,5e-05,6.06012]
[1776722402183,58.1,76024.59,0.2,0.93585,5e-05,5.94425]
[1776722402549,58.1,76048.41,0.2,0.93693,4e-05,5.86815]
[1776722403550,58.1,76044.2,0.2,0.93674,5e-05,5.88176]
[1776722404649,58.1,76044.2,0.2,0.93674,5e-05,5.88176]
[1776722404655,58.1,76029.46,0.2,0.93606,5e-05,5.92918]
[1776722405759,58.1,76029.46,0.2,0.93606,5e-05,5.92918]
[1776722405848,58.1,76023.02,0.2,0.93576,5e-05,5.95035]
[1776722406669,58.1,76023.02,0.2,0.93576,5e-05,5.95035]
[1776722406733,58.1,76023.02,0.2,0.93576,5e-05,5.95035]
[1776722406829,58.1,76017.4,0.2,0.9355,5e-05,5.96859]
[1776722408595,58.1,76033.82,0.2,0.93625,5e-05,5.91628]
[1776722409909,58.1,76033.82,0.2,0.93625,5e-05,5.91628]
[1776722409943,58.1,76033.82,0.2,0.93625,5e-05,5.91628]
[1776722409953,58.1,76033.82,0.2,0.93625,5e-05,5.91628]
[1776722409987,58.1,76033.82,0.2,0.93625,5e-05,5.91628]
[1776722410211,58.1,76033.82,0.2,0.93625,5e-05,5.91628]
[1776722410262,58.1,76046.13,0.2,0.9368,5e-05,5.87723]
[1776722410845,58.1,76046.13,0.2,0.9368,5e-05,5.87723]
[1776722410879,58.1,76046.13,0.2,0.9368,5e-05,5.87723]
[1776722410960,58.1,76046.13,0.2,0.9368,5e-05,5.87723]
[1776722411029,58.1,76046.13,0.2,0.9368,5e-05,5.87723]
[1776722411089,58.1,76046.13,0.2,0.9368,5e-05,5.87723]
[1776722411220,58.1,76046.13,0.2,0.9368,5e-05,5.87723]
[1776722411309,58.11,76051.29,0.2,0.93703,4e-05,5.86111]
[1776722411998,58.11,76051.29,0.2,0.93703,4e-05,5.86111]
[1776722412030,58.11,76051.29,0.2,0.93703,4e-05,5.86111]
[1776722412212,58.11,76051.29,0.2,0.93703,4e-05,5.86111]
[1776722412257,58.11,76051.35,0.2,0.93703,4e-05,5.86125]
[1776722413628,58.11,76054.38,0.2,0.93715,4e-05,5.85228]
[1776722418663,58.12,76052.57,0.2,0.93705,4e-05,5.8598]
[1776722419669,58.12,76049.63,0.2,0.93691,4e-05,5.86948]
[1776722420677,58.12,76043.94,0.2,0.93665,5e-05,5.88792]
[1776722424709,58.13,76052.36,0.2,0.93702,4e-05,5.86223]
[1776722428240,58.13,76054.63,0.2,0.93711,4e-05,5.85566]
[1776722428284,58.13,76054.63,0.2,0.93711,4e-05,5.85566]
[1776722428316,58.13,76054.63,0.2,0.93711,4e-05,5.85566]
[1776722428368,58.13,76055.05,0.2,0.93712,4e-05,5.85465]
[1776722428447,58.13,76055.05,0.2,0.93712,4e-05,5.85465]
[1776722429296,58.13,76055.05,0.2,0.93712,4e-05,5.85465]
[1776722429449,58.13,76055.95,0.2,0.93716,4e-05,5.85212]
[1776722429478,58.13,76055.95,0.2,0.93716,4e-05,5.85212]
[1776722429623,58.13,76055.95,0.2,0.93716,4e-05,5.85212]
[1776722429709,58.13,76055.95,0.2,0.93716,4e-05,5.85212]
[1776722429722,58.13,76055.95,0.2,0.93716,4e-05,5.85212]
[1776722430777,58.13,76055.93,0.2,0.93715,4e-05,5.85252]
[1776722430814,58.13,76055.93,0.2,0.93715,4e-05,5.85252]
[1776722430883,58.13,76055.93,0.2,0.93715,4e-05,5.85252]
[1776722430960,58.13,76055.93,0.2,0.93715,4e-05,5.85252]
[1776722431014,58.13,76055.93,0.2,0.93715,4e-05,5.85252]
[1776722431119,58.13,76055.93,0.2,0.93715,4e-05,5.85252]
[1776722431155,58.13,76055.93,0.2,0.93715,4e-05,5.85252]
[1776722431204,58.13,76055.93,0.2,0.93715,4e-05,5.85252]
[1776722431298,58.13,76057.12,0.2,0.93725,4e-05,5.84435]
[1776722431496,58.13,76057.12,0.2,0.93725,4e-05,5.84435]
[1776722431606,58.13,76057.12,0.2,0.93725,4e-05,5.84435]
[1776722431701,58.13,76057.12,0.2,0.93725,4e-05,5.84435]
[1776722431957,58.13,76057.12,0.2,0.93725,4e-05,5.84435]
[1776722432307,58.13,76057.12,0.2,0.93725,4e-05,5.84435]
[1776722431969,58.14,76061.52,0.2,0.93744,4e-05,5.83073]
[1776722433182,58.14,76084.21,0.2,0.93844,4e-05,5.75941]
[1776722433772,58.14,76096.13,0.2,0.93896,4e-05,5.72214]
[1776722434779,58.14,76096.43,0.2,0.93897,4e-05,5.72173]
[1776722435802,58.14,76093.27,0.2,0.93882,4e-05,5.73219]
[1776722436410,58.14,76093.27,0.2,0.93882,4e-05,5.73219]
[1776722436726,58.14,76093.27,0.2,0.93882,4e-05,5.73219]
[1776722436801,58.14,76090.09,0.2,0.93868,4e-05,5.7427]
[1776722439532,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722439583,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722439623,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722439704,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722439813,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722439936,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722440087,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722440178,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722440214,58.15,76088.62,0.2,0.9386,4e-05,5.74833]
[1776722440236,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722440599,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722440632,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722440653,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722440704,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722440854,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722440965,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722441173,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722441180,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722441209,58.15,76087.67,0.2,0.93855,4e-05,5.75182]
[1776722441699,58.15,76089.37,0.2,0.93862,4e-05,5.74697]
[1776722441751,58.15,76089.37,0.2,0.93862,4e-05,5.74697]
[1776722441941,58.15,76089.37,0.2,0.93862,4e-05,5.74697]
[1776722442195,58.15,76089.37,0.2,0.93862,4e-05,5.74697]
[1776722442461,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722442493,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722442616,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722442661,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722442701,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722442752,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722442758,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722442811,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722442939,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722443185,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722443250,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722443280,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722443318,58.16,76088.67,0.2,0.93858,4e-05,5.74967]
[1776722443341,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722443446,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722443456,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722443505,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722443578,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722443676,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722443720,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722443884,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722443963,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722444207,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722444213,58.16,76090.29,0.2,0.93864,4e-05,5.74508]
[1776722444294,58.16,76093.77,0.2,0.93879,4e-05,5.73466]
[1776722444404,58.16,76093.77,0.2,0.93879,4e-05,5.73466]
[1776722444446,58.16,76093.77,0.2,0.93879,4e-05,5.73466]
[1776722444537,58.16,76093.77,0.2,0.93879,4e-05,5.73466]
[1776722444590,58.16,76093.77,0.2,0.93879,4e-05,5.73466]
[1776722444700,58.16,76093.77,0.2,0.93879,4e-05,5.73466]
[1776722444731,58.16,76093.77,0.2,0.93879,4e-05,5.73466]
[1776722444963,58.16,76093.77,0.2,0.93879,4e-05,5.73466]
[1776722445004,58.16,76097.58,0.2,0.93895,4e-05,5.72323]
[1776722446872,58.17,76101.12,0.2,0.93909,4e-05,5.71324]
[1776722447884,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722448449,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722448697,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722448803,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722448866,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722448940,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722448943,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722449221,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722449226,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722449278,58.17,76106.51,0.2,0.93932,4e-05,5.69694]
[1776722449263,58.17,76110.76,0.2,0.93949,4e-05,5.68425]
[1776722449682,58.17,76110.76,0.2,0.93949,4e-05,5.68425]
[1776722449772,58.17,76110.76,0.2,0.93949,4e-05,5.68425]
[1776722449886,58.17,76110.76,0.2,0.93949,4e-05,5.68425]
[1776722450192,58.17,76110.76,0.2,0.93949,4e-05,5.68425]
[1776722450215,58.17,76113.57,0.2,0.93962,4e-05,5.67549]
[1776722450400,58.17,76113.57,0.2,0.93962,4e-05,5.67549]
[1776722450513,58.17,76113.57,0.2,0.93962,4e-05,5.67549]
[1776722450597,58.17,76113.57,0.2,0.93962,4e-05,5.67549]
[1776722450626,58.17,76113.57,0.2,0.93962,4e-05,5.67549]
[1776722450680,58.17,76113.57,0.2,0.93962,4e-05,5.67549]
[1776722450759,58.17,76113.57,0.2,0.93962,4e-05,5.67549]
[1776722451411,58.17,76113.57,0.2,0.93962,4e-05,5.67549]
[1776722450904,58.17,76121.11,0.2,0.93994,4e-05,5.65261]
[1776722451672,58.17,76121.11,0.2,0.93994,4e-05,5.65261]
[1776722451772,58.17,76121.11,0.2,0.93994,4e-05,5.65261]
[1776722451784,58.17,76121.11,0.2,0.93994,4e-05,5.65261]
[1776722451830,58.17,76121.11,0.2,0.93994,4e-05,5.65261]
[1776722451991,58.17,76121.11,0.2,0.93994,4e-05,5.65261]
[1776722452553,58.18,76122.35,0.2,0.93998,4e-05,5.64906]
[1776722452918,58.18,76122.68,0.2,0.93999,4e-05,5.64875]
[1776722453437,58.18,76122.68,0.2,0.93999,4e-05,5.64875]
[1776722459012,58.19,76116.84,0.2,0.9397,4e-05,5.66961]
[1776722460502,58.19,76114.71,0.2,0.9396,4e-05,5.67686]
[1776722461030,58.22,76105.05,0.2,0.9391,4e-05,5.713]
[1776722462037,58.24,76098.09,0.2,0.93872,4e-05,5.74015]
[1776722463044,58.26,76093.29,0.2,0.93844,4e-05,5.7601]
[1776722464371,58.26,76093.29,0.2,0.93844,4e-05,5.7601]
[1776722464439,58.28,76091.6,0.2,0.9383,4e-05,5.76998]
[1776722464449,58.28,76091.6,0.2,0.9383,4e-05,5.76998]
[1776722464524,58.28,76091.6,0.2,0.9383,4e-05,5.76998]
[1776722464712,58.28,76091.6,0.2,0.9383,4e-05,5.76998]
[1776722464751,58.28,76091.6,0.2,0.9383,4e-05,5.76998]
[1776722464804,58.28,76091.6,0.2,0.9383,4e-05,5.76998]
[1776722464876,58.28,76091.6,0.2,0.9383,4e-05,5.76998]
[1776722464944,58.28,76091.6,0.2,0.9383,4e-05,5.76998]
[1776722465058,58.3,76089.02,0.2,0.93813,4e-05,5.7825]
[1776722465453,58.3,76089.02,0.2,0.93813,4e-05,5.7825]
[1776722465696,58.3,76089.02,0.2,0.93813,4e-05,5.7825]
[1776722465808,58.3,76089.02,0.2,0.93813,4e-05,5.7825]
[1776722465944,58.3,76089.02,0.2,0.93813,4e-05,5.7825]
[1776722466155,58.3,76089.02,0.2,0.93813,4e-05,5.7825]
[1776722466274,58.3,76089.02,0.2,0.93813,4e-05,5.7825]
[1776722466367,58.3,76089.02,0.2,0.93813,4e-05,5.7825]
[1776722466375,58.32,76083.33,0.2,0.93782,4e-05,5.80461]
[1776722466438,58.32,76083.33,0.2,0.93782,4e-05,5.80461]
[1776722466453,58.32,76083.33,0.2,0.93782,4e-05,5.80461]
[1776722467277,58.32,76083.33,0.2,0.93782,4e-05,5.80461]
[1776722467347,58.32,76083.33,0.2,0.93782,4e-05,5.80461]
[1776722467321,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722467414,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722467623,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722467769,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722467936,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722467941,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722467981,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722468127,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722468176,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722468197,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722468290,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722468351,58.32,76089.65,0.2,0.9381,4e-05,5.78509]
[1776722468297,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722468437,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722468600,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722468699,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722468707,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722468833,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722468943,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722469127,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722469139,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722469187,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722469271,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722469372,58.34,76092.33,0.2,0.93816,4e-05,5.7808]
[1776722469363,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722469442,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722469489,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722469607,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722469691,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722469795,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722469902,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722469936,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722470013,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722470137,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722470197,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722470281,58.36,76096.03,0.2,0.93826,4e-05,5.77338]
[1776722470375,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722470403,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722470436,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722470508,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722470624,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722470689,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722470940,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722471223,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722471276,58.38,76097.79,0.2,0.93828,4e-05,5.77218]
[1776722471301,58.4,76097.79,0.2,0.93822,4e-05,5.77652]
[1776722471440,58.4,76097.79,0.2,0.93822,4e-05,5.77652]
[1776722471696,58.4,76097.79,0.2,0.93822,4e-05,5.77652]
[1776722471944,58.4,76097.79,0.2,0.93822,4e-05,5.77652]
[1776722471996,58.4,76097.79,0.2,0.93822,4e-05,5.77652]
[1776722472189,58.4,76097.79,0.2,0.93822,4e-05,5.77652]
[1776722472305,58.4,76097.79,0.2,0.93822,4e-05,5.77652]
[1776722472289,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722472445,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722472446,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722472655,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722472704,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722472940,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722472977,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722473029,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722473205,58.4,76097.86,0.2,0.93822,4e-05,5.77673]
[1776722473295,58.4,76099.81,0.2,0.9383,4e-05,5.77105]
[1776722473445,58.4,76099.81,0.2,0.9383,4e-05,5.77105]
[1776722473474,58.4,76099.81,0.2,0.9383,4e-05,5.77105]
[1776722473544,58.4,76099.81,0.2,0.9383,4e-05,5.77105]
[1776722473580,58.4,76099.81,0.2,0.9383,4e-05,5.77105]
[1776722474121,58.42,76103.9,0.2,0.93842,4e-05,5.7626]
[1776722474786,58.42,76103.9,0.2,0.93842,4e-05,5.7626]
[1776722474838,58.42,76103.9,0.2,0.93842,4e-05,5.7626]
[1776722474942,58.42,76103.9,0.2,0.93842,4e-05,5.7626]
[1776722475118,58.42,76103.9,0.2,0.93842,4e-05,5.7626]
[1776722475170,58.42,76103.9,0.2,0.93842,4e-05,5.7626]
[1776722475223,58.42,76103.9,0.2,0.93842,4e-05,5.7626]
[1776722475337,58.42,76103.9,0.2,0.93842,4e-05,5.7626]
[1776722475272,58.44,76105.01,0.2,0.93841,4e-05,5.76362]
[1776722475521,58.44,76105.01,0.2,0.93841,4e-05,5.76362]
[1776722476137,58.46,76105.76,0.2,0.93838,4e-05,5.76573]
[1776722480168,58.47,76104.57,0.2,0.9383,4e-05,5.77125]
[1776722483190,58.47,76098.27,0.2,0.93801,4e-05,5.79231]
[1776722484101,58.47,76098.27,0.2,0.93801,4e-05,5.79231]
[1776722484196,58.47,76098.27,0.2,0.93801,4e-05,5.79231]
[1776722484202,58.47,76098.27,0.2,0.93801,4e-05,5.79231]
[1776722484229,58.47,76098.27,0.2,0.93801,4e-05,5.79231]
[1776722484310,58.47,76084.79,0.2,0.9374,4e-05,5.83512]
[1776722485204,58.48,76086.24,0.2,0.93746,4e-05,5.83088]
[1776722486211,58.48,76084.53,0.2,0.93738,4e-05,5.83661]
[1776722488225,58.48,76083.21,0.2,0.93731,4e-05,5.84144]
[1776722492253,58.49,76085.46,0.2,0.93744,4e-05,5.83094]
[1776722494267,58.49,76088.58,0.2,0.93757,4e-05,5.82181]
[1776722495273,58.49,76086.1,0.2,0.93746,4e-05,5.82997]
[1776722496280,58.49,76083.72,0.2,0.93735,4e-05,5.83782]
[1776722497288,58.49,76082.33,0.2,0.93728,4e-05,5.84253]
[1776722500309,58.5,76083.64,0.2,0.93732,4e-05,5.83938]
[1776722502323,58.5,76084.98,0.2,0.93737,4e-05,5.83582]
[1776722503331,58.5,76087.23,0.2,0.93747,4e-05,5.82907]
[1776722505345,58.51,76083.03,0.2,0.93727,4e-05,5.84299]
[1776722510383,58.51,76085.79,0.2,0.93737,4e-05,5.8359]
[1776722511389,58.51,76088.41,0.2,0.93749,4e-05,5.82799]
[1776722512397,58.52,76089.93,0.2,0.93755,4e-05,5.82355]
[1776722513404,58.52,76101.59,0.2,0.93806,4e-05,5.78729]
[1776722514411,58.52,76109.4,0.2,0.9384,4e-05,5.76324]
[1776722514485,58.52,76109.4,0.2,0.9384,4e-05,5.76324]
[1776722515418,58.52,76114.46,0.2,0.93861,4e-05,5.74789]
[1776722516425,58.52,76116.17,0.2,0.93868,4e-05,5.74303]
[1776722518439,58.52,76117.39,0.2,0.93873,4e-05,5.73957]
[1776722521460,58.53,76118.86,0.2,0.93878,4e-05,5.73552]
[1776722526913,58.53,76118.47,0.2,0.93875,4e-05,5.73836]
[1776722528202,58.54,76118.71,0.2,0.93874,4e-05,5.73856]
[1776722528298,58.54,76114.91,0.2,0.93857,4e-05,5.75088]
[1776722528510,58.54,76113.49,0.2,0.93851,4e-05,5.75532]
[1776722529525,58.54,76113.49,0.2,0.93851,4e-05,5.75532]
[1776722529539,58.54,76112.12,0.2,0.93844,4e-05,5.76005]
[1776722530683,58.54,76112.12,0.2,0.93844,4e-05,5.76005]
[1776722534556,58.55,76113.21,0.2,0.93846,4e-05,5.75879]
[1776722535563,58.55,76120.19,0.2,0.93876,4e-05,5.73743]
[1776722536570,58.56,76121.39,0.2,0.93881,4e-05,5.73412]
[1776722537580,58.56,76124.83,0.2,0.93895,4e-05,5.72387]
[1776722538584,58.56,76127.22,0.2,0.93905,4e-05,5.71691]
[1776722540599,58.56,76128.58,0.2,0.93909,4e-05,5.71367]
[1776722541610,58.57,76131.73,0.2,0.93922,4e-05,5.70437]
[1776722546647,58.57,76131.42,0.2,0.93921,4e-05,5.70528]
[1776722547651,58.57,76127.21,0.2,0.93903,4e-05,5.71831]
[1776722548661,58.57,76123.29,0.2,0.93885,4e-05,5.73075]
[1776722549666,58.57,76126.36,0.2,0.93899,4e-05,5.72141]
[1776722550673,58.57,76132.78,0.2,0.93926,4e-05,5.70187]
[1776722552688,58.57,76127.39,0.2,0.93907,4e-05,5.71419]
[1776722553695,58.57,76123.11,0.2,0.93888,4e-05,5.72776]
[1776722554702,58.57,76124.77,0.2,0.93894,4e-05,5.72303]
[1776722555709,58.57,76127.61,0.2,0.93906,4e-05,5.71441]
[1776722556716,58.58,76129.63,0.2,0.93915,4e-05,5.70835]
[1776722557724,58.58,76130.89,0.2,0.9392,4e-05,5.70496]
[1776722559737,58.58,76131.8,0.2,0.93922,4e-05,5.70317]
[1776722564772,58.59,76132.12,0.2,0.9392,4e-05,5.70478]
[1776722565779,58.6,76129.86,0.2,0.93909,4e-05,5.71232]
[1776722568210,58.6,76130.74,0.2,0.93913,4e-05,5.71009]
[1776722568288,58.6,76126.42,0.2,0.93893,4e-05,5.72402]
[1776722568817,58.6,76103.42,0.2,0.93792,4e-05,5.79632]
[1776722569823,58.6,76090.51,0.2,0.93735,4e-05,5.83686]
[1776722570827,58.61,76085.57,0.2,0.93712,4e-05,5.85308]
[1776722571828,58.61,76086.68,0.2,0.93716,4e-05,5.84986]
[1776722573843,58.63,76087.72,0.2,0.93713,4e-05,5.85216]
[1776722574851,58.63,76081.52,0.2,0.93685,4e-05,5.87198]
[1776722575856,58.64,76077.32,0.2,0.93663,4e-05,5.88767]
[1776722576864,58.64,76075.11,0.2,0.93653,4e-05,5.89487]
[1776722577871,58.64,76072.7,0.2,0.93642,4e-05,5.9027]
[1776722580011,58.65,76067.44,0.2,0.93618,5e-05,5.91975]
[1776722582905,58.65,76064.57,0.2,0.93604,5e-05,5.92935]
[1776722583683,58.65,76064.57,0.2,0.93604,5e-05,5.92935]
[1776722584919,58.65,76062.48,0.2,0.93594,5e-05,5.93628]
[1776722588883,58.65,76061.8,0.2,0.93591,5e-05,5.93886]
[1776722593544,58.65,76061.23,0.2,0.93587,5e-05,5.94138]
[1776722595752,58.66,76061.89,0.2,0.9359,5e-05,5.93956]
[1776722596351,58.66,76068.81,0.2,0.93621,4e-05,5.91776]
[1776722597004,58.66,76079.95,0.2,0.9367,4e-05,5.8827]
[1776722598012,58.66,76082.91,0.2,0.93683,4e-05,5.87359]
[1776722599018,58.66,76085.12,0.2,0.93693,4e-05,5.86688]
[1776722600025,58.66,76091.33,0.2,0.9372,4e-05,5.84758]
[1776722601031,58.66,76095.57,0.2,0.93738,4e-05,5.83454]
[1776722606066,58.66,76094.09,0.2,0.93731,4e-05,5.83985]
[1776722607074,58.66,76092.37,0.2,0.93723,4e-05,5.84526]
[1776722608081,58.66,76089.81,0.2,0.93712,4e-05,5.85331]
[1776722609088,58.67,76087.21,0.2,0.937,4e-05,5.86178]
[1776722614123,58.67,76086.35,0.2,0.93699,4e-05,5.86109]
[1776722616136,58.67,76075.42,0.2,0.93649,4e-05,5.8961]
[1776722617144,58.68,76071.1,0.2,0.9363,4e-05,5.90997]
[1776722621173,58.68,76069.49,0.2,0.93621,4e-05,5.91579]
[1776722622180,58.68,76066.89,0.2,0.93609,5e-05,5.9242]
[1776722625201,58.68,76068.01,0.2,0.93614,5e-05,5.92113]
[1776722626208,58.68,76074.22,0.2,0.93641,4e-05,5.90165]
[1776722627215,58.68,76077.44,0.2,0.93656,4e-05,5.89167]
[1776722628222,58.68,76078.59,0.2,0.9366,4e-05,5.88826]
[1776722630236,58.69,76081.34,0.2,0.93672,4e-05,5.88002]
[1776722631243,58.69,76079.56,0.2,0.93664,4e-05,5.88588]
[1776722632249,58.69,76075.74,0.2,0.93646,4e-05,5.89818]
[1776722633256,58.69,76076.95,0.2,0.93652,4e-05,5.89456]
[1776722634263,58.69,76079.18,0.2,0.93661,4e-05,5.88773]
[1776722637285,58.69,76081.55,0.2,0.93671,4e-05,5.88094]
[1776722638292,58.69,76078.44,0.2,0.93657,4e-05,5.891]
[1776722639299,58.69,76076.9,0.2,0.93649,4e-05,5.89609]
[1776722640306,58.69,76075.32,0.2,0.93642,4e-05,5.90108]
[1776722641313,58.7,76070.09,0.2,0.93618,4e-05,5.91805]
[1776722642320,58.7,76068.58,0.2,0.93611,5e-05,5.92302]
[1776722644345,58.7,76066.12,0.2,0.936,5e-05,5.93116]
[1776722645349,58.7,76067.55,0.2,0.93606,5e-05,5.92678]
[1776722646359,58.7,76070.05,0.2,0.93617,4e-05,5.91903]
[1776722648373,58.7,76071.23,0.2,0.93622,4e-05,5.91566]
[1776722652400,58.71,76072.76,0.2,0.93628,4e-05,5.91155]
[1776722653408,58.71,76074.94,0.2,0.93637,4e-05,5.90485]
[1776722654415,58.71,76077.24,0.2,0.93647,4e-05,5.89778]
[1776722655422,58.71,76080.7,0.2,0.93662,4e-05,5.88706]
[1776722656429,58.71,76092.03,0.2,0.93712,4e-05,5.85159]
[1776722657436,58.71,76090.18,0.2,0.93704,4e-05,5.8577]
[1776722658443,58.71,76089.15,0.2,0.93699,4e-05,5.86122]
[1776722659449,58.71,76087.54,0.2,0.93691,4e-05,5.86657]
[1776722663477,58.72,76082.53,0.2,0.93667,4e-05,5.88345]
[1776722665492,58.72,76088.38,0.2,0.93693,4e-05,5.86551]
[1776722666499,58.72,76089.94,0.2,0.93699,4e-05,5.86088]
[1776722667162,58.72,76089.94,0.2,0.93699,4e-05,5.86088]
[1776722667180,58.72,76089.94,0.2,0.93699,4e-05,5.86088]
[1776722667506,58.72,76090.01,0.2,0.93699,4e-05,5.86095]
[1776722668513,58.72,76088.48,0.2,0.93692,4e-05,5.86606]
[1776722673548,58.73,76087.65,0.2,0.93691,4e-05,5.86536]
[1776722676569,58.73,76085.3,0.2,0.93679,4e-05,5.87361]
[1776722677576,58.73,76083.24,0.2,0.9367,4e-05,5.88037]
[1776722678582,58.74,76081.84,0.2,0.93663,4e-05,5.88504]
[1776722685632,58.74,76081.34,0.2,0.93659,4e-05,5.88833]
[1776722686647,58.74,76082.73,0.2,0.93664,4e-05,5.88418]
[1776722687646,58.75,76086.29,0.2,0.9368,4e-05,5.87321]
[1776722689660,58.75,76090.83,0.2,0.937,4e-05,5.85945]
[1776722690667,58.75,76095.86,0.2,0.93721,4e-05,5.84392]
[1776722691715,58.75,76095.86,0.2,0.93721,4e-05,5.84392]
[1776722692896,58.75,76095.23,0.2,0.93718,4e-05,5.84621]
[1776722694211,58.75,76110.29,0.2,0.93784,4e-05,5.79962]
[1776722694699,58.75,76119.27,0.2,0.93823,4e-05,5.77158]
[1776722695705,58.75,76117.59,0.2,0.93816,4e-05,5.7769]
[1776722696712,58.75,76117.14,0.2,0.93814,4e-05,5.77842]
[1776722701748,58.76,76117.17,0.2,0.93813,4e-05,5.77886]
[1776722706783,58.76,76116.87,0.2,0.9381,4e-05,5.78088]
[1776722711819,58.77,76116.87,0.2,0.93808,4e-05,5.78279]
[1776722716853,58.78,76116.33,0.2,0.93803,4e-05,5.78631]
[1776722720882,58.78,76114.2,0.2,0.93791,4e-05,5.79475]
[1776722721889,58.79,76107.79,0.2,0.93762,4e-05,5.81513]
[1776722723270,58.79,76107.79,0.2,0.93762,4e-05,5.81513]
[1776722723903,58.79,76102.83,0.2,0.9374,4e-05,5.83129]
[1776722724911,58.79,76099.87,0.2,0.93726,4e-05,5.84086]
[1776722725918,58.79,76094.55,0.2,0.93702,4e-05,5.85784]
[1776722726925,58.79,76091.17,0.2,0.93687,4e-05,5.86871]
[1776722732967,58.8,76088.1,0.2,0.93676,4e-05,5.87503]
[1776722738006,58.8,76087.32,0.2,0.93671,4e-05,5.87864]
[1776722740683,58.8,76087.75,0.2,0.93672,4e-05,5.87752]
[1776722740735,58.81,76087.68,0.2,0.93672,4e-05,5.87798]
[1776722741028,58.81,76091.66,0.2,0.93689,4e-05,5.86569]
[1776722742034,58.81,76094.1,0.2,0.937,4e-05,5.85828]
[1776722743703,58.81,76094.2,0.2,0.937,4e-05,5.85824]
[1776722744031,58.81,76094.2,0.2,0.937,4e-05,5.85824]
[1776722744049,58.81,76095.36,0.2,0.93704,4e-05,5.85486]
[1776722746191,58.81,76095.5,0.2,0.93705,4e-05,5.8547]
[1776722747070,58.81,76103.03,0.2,0.93737,4e-05,5.83164]
[1776722748077,58.82,76106.83,0.2,0.93754,4e-05,5.82005]
[1776722751097,58.82,76108.78,0.2,0.93761,4e-05,5.81496]
[1776722752105,58.82,76111.75,0.2,0.93773,4e-05,5.80602]
[1776722754124,58.82,76114.15,0.2,0.93783,4e-05,5.79923]
[1776722755127,58.83,76117.94,0.2,0.938,4e-05,5.78746]
[1776722756134,58.83,76119.63,0.2,0.93807,4e-05,5.78227]
[1776722759155,58.83,76121.67,0.2,0.93815,4e-05,5.77616]
[1776722761169,58.83,76124.61,0.2,0.93828,4e-05,5.76749]
[1776722762177,58.83,76128.57,0.2,0.93845,4e-05,5.75527]
[1776722763193,58.83,76132.03,0.2,0.9386,4e-05,5.74463]
[1776722764432,58.83,76132.03,0.2,0.9386,4e-05,5.74463]
[1776722764881,58.83,76131.94,0.2,0.93859,4e-05,5.74504]
[1776722765212,58.83,76140.46,0.2,0.93896,4e-05,5.71875]
[1776722766219,58.83,76145.88,0.2,0.93919,4e-05,5.70214]
[1776722767487,58.83,76145.88,0.2,0.93919,4e-05,5.70214]
[1776722767709,58.83,76145.88,0.2,0.93919,4e-05,5.70214]
[1776722768233,58.83,76153.11,0.2,0.9395,4e-05,5.67992]
[1776722769240,58.83,76154.43,0.2,0.93956,4e-05,5.6758]
[1776722774274,58.83,76154.04,0.2,0.93955,4e-05,5.67676]
[1776722777296,58.83,76155.29,0.2,0.9396,4e-05,5.67275]
[1776722779309,58.83,76157.21,0.2,0.93969,4e-05,5.66633]
[1776722780317,58.83,76158.95,0.2,0.93977,4e-05,5.66062]
[1776722781324,58.83,76156.35,0.2,0.93966,4e-05,5.6684]
[1776722782170,58.83,76156.35,0.2,0.93966,4e-05,5.6684]
[1776722782639,58.83,76156.35,0.2,0.93966,4e-05,5.6684]
[1776722782695,58.83,76153.59,0.2,0.93954,4e-05,5.67718]
[1776722783208,58.83,76153.59,0.2,0.93954,4e-05,5.67718]
[1776722783338,58.83,76141.64,0.2,0.93902,4e-05,5.71437]
[1776722784348,58.83,76134.17,0.2,0.93869,4e-05,5.73773]
[1776722785355,58.83,76131.54,0.2,0.93858,4e-05,5.74606]
[1776722786362,58.83,76127.28,0.2,0.93839,4e-05,5.75945]
[1776722787369,58.83,76125.02,0.2,0.93829,4e-05,5.76661]
[1776722788376,58.83,76127.83,0.2,0.93841,4e-05,5.75799]
[1776722789382,58.83,76132.48,0.2,0.93861,4e-05,5.74367]
[1776722790391,58.83,76133.82,0.2,0.93867,4e-05,5.73966]
[1776722791397,58.83,76137.57,0.2,0.93887,4e-05,5.7235]
[1776722793411,58.83,76136.08,0.2,0.9388,4e-05,5.72849]
[1776722794417,58.84,76134.65,0.2,0.93874,4e-05,5.73311]
[1776722796432,58.84,76133.04,0.2,0.93866,4e-05,5.73844]
[1776722800460,58.84,76134.64,0.2,0.93871,4e-05,5.73496]
[1776722801621,58.85,76141.11,0.2,0.93899,4e-05,5.71535]
[1776722802459,58.85,76141.11,0.2,0.93899,4e-05,5.71535]
[1776722802474,58.85,76146.35,0.2,0.93921,4e-05,5.69931]
[1776722803481,58.85,76151.08,0.2,0.93941,4e-05,5.6849]
[1776722804488,58.85,76153.02,0.2,0.93949,4e-05,5.67914]
[1776722807391,58.85,76153.75,0.2,0.93952,4e-05,5.67736]
[1776722807741,58.85,76153.75,0.2,0.93952,4e-05,5.67736]
[1776722814569,58.85,76156.08,0.2,0.93962,4e-05,5.66993]
[1776722815575,58.85,76157.97,0.2,0.9397,4e-05,5.66398]
[1776722816584,58.85,76156.27,0.2,0.93963,4e-05,5.66921]
[1776722819604,58.85,76154.67,0.2,0.93956,4e-05,5.6741]
[1776722820611,58.85,76156.61,0.2,0.93965,4e-05,5.6681]
[1776722821619,58.85,76160.66,0.2,0.93982,4e-05,5.65562]
[1776722822626,58.85,76162.3,0.2,0.93989,4e-05,5.65068]
[1776722823637,58.85,76166.48,0.2,0.94007,4e-05,5.63804]
[1776722824643,58.85,76171.72,0.2,0.94028,4e-05,5.62239]
[1776722828673,58.86,76173.28,0.2,0.94032,4e-05,5.61973]
[1776722830688,58.86,76171.38,0.2,0.94024,4e-05,5.62572]
[1776722832701,58.86,76174.28,0.2,0.94036,4e-05,5.61698]
[1776722833709,58.86,76173.12,0.2,0.94031,4e-05,5.62062]
[1776722834715,58.86,76169.44,0.2,0.94015,4e-05,5.63199]
[1776722835723,58.87,76168.02,0.2,0.94008,4e-05,5.63699]
[1776722837736,58.87,76164.59,0.2,0.93992,4e-05,5.64865]
[1776722838744,58.89,76159.28,0.2,0.93965,4e-05,5.66842]
[1776722839750,58.9,76155.16,0.2,0.93943,4e-05,5.68423]
[1776722841765,58.9,76153.43,0.2,0.93934,4e-05,5.69014]
[1776722842289,58.9,76153.43,0.2,0.93934,4e-05,5.69014]
[1776722842772,58.9,76148.74,0.2,0.93914,4e-05,5.7049]
[1776722843778,58.9,76141.16,0.2,0.93881,4e-05,5.7286]
[1776722844786,58.91,76139.64,0.2,0.93874,4e-05,5.73352]
[1776722845793,58.91,76138.25,0.2,0.93867,4e-05,5.73802]
[1776722846799,58.91,76136.6,0.2,0.9386,4e-05,5.74333]
[1776722851835,58.96,76138.27,0.2,0.93857,4e-05,5.74453]
[1776722856461,58.98,76137.04,0.2,0.93843,4e-05,5.75446]
[1776722856870,58.98,76132.69,0.2,0.93824,4e-05,5.76796]
[1776722857876,58.98,76127.79,0.2,0.93802,4e-05,5.7836]
[1776722861905,58.99,76126.55,0.2,0.93794,4e-05,5.78896]
[1776722863918,59.01,76125.18,0.2,0.93783,4e-05,5.79728]
[1776722866941,59.01,76122.37,0.2,0.93769,4e-05,5.8071]
[1776722868955,59.02,76121.27,0.2,0.93763,4e-05,5.81121]
[1776722873994,59.02,76119.57,0.2,0.93754,4e-05,5.81816]
[1776722880037,59.03,76119.94,0.2,0.93753,4e-05,5.81891]
[1776722883058,59.04,76116.62,0.2,0.93737,4e-05,5.83019]
[1776722884065,59.04,76113.08,0.2,0.93721,4e-05,5.84156]
[1776722885072,59.04,76110.04,0.2,0.93707,4e-05,5.85135]
[1776722886786,59.04,76110.04,0.2,0.93707,4e-05,5.85135]
[1776722886079,59.04,76102.94,0.2,0.93675,4e-05,5.87386]
[1776722887790,59.04,76099.17,0.2,0.93658,4e-05,5.88615]
[1776722888094,59.04,76095.34,0.2,0.9364,4e-05,5.89818]
[1776722889101,59.04,76093.1,0.2,0.9363,4e-05,5.9056]
[1776722894136,59.05,76092.72,0.2,0.93627,4e-05,5.90766]
[1776722896150,59.05,76091.13,0.2,0.93619,4e-05,5.91301]
[1776722901185,59.05,76089.61,0.2,0.93611,4e-05,5.91863]
[1776722906171,59.06,76090.55,0.2,0.93615,4e-05,5.91633]
[1776722906220,59.06,76086.66,0.2,0.93597,4e-05,5.92875]
[1776722907227,59.06,76083.87,0.2,0.93584,4e-05,5.9377]
[1776722910248,59.06,76088.51,0.2,0.93605,4e-05,5.92347]
[1776722912261,59.06,76090.85,0.2,0.93619,4e-05,5.91168]
[1776722918304,59.07,76090.2,0.2,0.93615,4e-05,5.91474]
[1776722919311,59.07,76088.57,0.2,0.93607,4e-05,5.92003]
[1776722920318,59.07,76084.36,0.2,0.93588,4e-05,5.93345]
[1776722921324,59.07,76082.2,0.2,0.93578,4e-05,5.9404]
[1776722923339,59.07,76084.28,0.2,0.93587,4e-05,5.93408]
[1776722928375,59.07,76084.88,0.2,0.93589,4e-05,5.93288]
[1776722933440,59.07,76084.99,0.2,0.93589,4e-05,5.93309]
[1776722935425,59.08,76088.79,0.2,0.93605,4e-05,5.92155]
[1776722935969,59.08,76088.79,0.2,0.93605,4e-05,5.92155]
[1776722936016,59.08,76088.79,0.2,0.93605,4e-05,5.92155]
[1776722936432,59.08,76084.79,0.2,0.93587,4e-05,5.93431]
[1776722939523,59.08,76084.74,0.2,0.93587,4e-05,5.93475]
[1776722939573,59.08,76083.06,0.2,0.93579,4e-05,5.94019]
[1776722940460,59.08,76079.79,0.2,0.93564,5e-05,5.95063]
[1776722941467,59.08,76078.16,0.2,0.93556,5e-05,5.95589]
[1776722943480,59.08,76077.03,0.2,0.93551,5e-05,5.95966]
[1776722947511,59.08,76078.84,0.2,0.93559,5e-05,5.95433]
[1776722948518,59.08,76080.69,0.2,0.93567,5e-05,5.94859]
[1776722951538,59.08,76083.65,0.2,0.9358,4e-05,5.9396]
[1776722961609,59.09,76082.68,0.2,0.93573,4e-05,5.94399]
[1776722966645,59.09,76083.46,0.2,0.93576,4e-05,5.94221]
[1776722971681,59.1,76083.83,0.2,0.93581,4e-05,5.93698]
[1776722976719,59.1,76084.87,0.2,0.93585,4e-05,5.93443]
[1776722981754,59.1,76084.73,0.2,0.93583,4e-05,5.93562]
[1776722983768,59.1,76082.4,0.2,0.93572,4e-05,5.94325]
[1776722986789,59.11,76084.39,0.2,0.93581,4e-05,5.93736]
[1776722987795,59.11,76086.51,0.2,0.9359,4e-05,5.93082]
[1776722991824,59.11,76085.48,0.2,0.93585,4e-05,5.93464]
[1776722994845,59.11,76083.64,0.2,0.93576,4e-05,5.94085]
[1776722999703,59.11,76084.29,0.2,0.93578,4e-05,5.93932]
[1776722999881,59.11,76084.17,0.2,0.93577,4e-05,5.93982]
[1776723000947,59.11,76084.17,0.2,0.93577,4e-05,5.93982]
[1776723000888,59.11,76082.2,0.2,0.93568,4e-05,5.94616]
[1776723004922,59.12,76080.82,0.2,0.93562,5e-05,5.95097]
[1776723009957,59.12,76081.2,0.2,0.93562,5e-05,5.95032]
[1776723014992,59.12,76081.31,0.2,0.93562,5e-05,5.95051]
[1776723020027,59.12,76081.42,0.2,0.93562,5e-05,5.95071]
[1776723025062,59.13,76081.03,0.2,0.93559,5e-05,5.95248]
[1776723030097,59.13,76080.9,0.2,0.93558,5e-05,5.95342]
[1776723032111,59.13,76084.95,0.2,0.93581,4e-05,5.9361]
[1776723035986,59.13,76085.16,0.2,0.93581,4e-05,5.93568]
[1776723035132,59.13,76089.54,0.2,0.93601,4e-05,5.92202]
[1776723036317,59.13,76089.54,0.2,0.93601,4e-05,5.92202]
[1776723036623,59.13,76089.54,0.2,0.93601,4e-05,5.92202]
[1776723036701,59.13,76094.75,0.2,0.93624,4e-05,5.90532]
[1776723037146,59.13,76107.31,0.2,0.9368,4e-05,5.86594]
[1776723038153,59.13,76112.07,0.2,0.93702,4e-05,5.85093]
[1776723039159,59.13,76111.86,0.2,0.93701,4e-05,5.85153]
[1776723044195,59.13,76111.21,0.2,0.93698,4e-05,5.85336]
[1776723050237,59.13,76111.23,0.2,0.93699,4e-05,5.85298]
[1776723053258,59.12,76109.5,0.2,0.93691,4e-05,5.85814]
[1776723054265,59.12,76104.59,0.2,0.9367,4e-05,5.87343]
[1776723055272,59.12,76101.85,0.2,0.93658,4e-05,5.88191]
[1776723056279,59.12,76099.71,0.2,0.93648,4e-05,5.88851]
[1776723058292,59.12,76098.57,0.2,0.93644,4e-05,5.89183]
[1776723060030,59.12,76098.57,0.2,0.93644,4e-05,5.89183]
[1776723061349,59.12,76097.84,0.2,0.93641,4e-05,5.89386]
[1776723061451,59.12,76094.97,0.2,0.93628,4e-05,5.90274]
[1776723062321,59.12,76089.55,0.2,0.93604,4e-05,5.91993]
[1776723067356,59.12,76088.28,0.2,0.93597,4e-05,5.92455]
[1776723071385,59.13,76091.21,0.2,0.9361,4e-05,5.9158]
[1776723072393,59.13,76093.34,0.2,0.93619,4e-05,5.90924]
[1776723075251,59.13,76093.09,0.2,0.93617,4e-05,5.91031]
[1776723075518,59.13,76093.09,0.2,0.93617,4e-05,5.91031]
[1776723075616,59.13,76100.63,0.2,0.93651,4e-05,5.88679]
[1776723076422,59.13,76105.87,0.2,0.93674,4e-05,5.87055]
[1776723079443,59.13,76104.42,0.2,0.93667,4e-05,5.87512]
[1776723081647,59.13,76104.48,0.2,0.93668,4e-05,5.87484]
[1776723081745,59.13,76103.17,0.2,0.93662,4e-05,5.87885]
[1776723083471,59.13,76099.23,0.2,0.93645,4e-05,5.891]
[1776723086492,59.13,76097.91,0.2,0.93639,4e-05,5.89478]
[1776723091528,59.12,76097.7,0.2,0.93644,4e-05,5.89034]
[1776723096563,59.13,76097.48,0.2,0.93641,4e-05,5.89193]
[1776723101598,59.13,76098.29,0.2,0.93644,4e-05,5.89028]
[1776723102605,59.13,76099.46,0.2,0.93649,4e-05,5.88679]
[1776723103612,59.13,76101.13,0.2,0.93656,4e-05,5.88173]
[1776723105579,59.13,76101.98,0.2,0.93659,4e-05,5.87925]
[1776723105626,59.14,76103.91,0.2,0.93668,4e-05,5.87339]
[1776723106515,59.14,76103.91,0.2,0.93668,4e-05,5.87339]
[1776723106633,59.14,76105.22,0.2,0.93674,4e-05,5.86918]
[1776723107640,59.13,76106.54,0.2,0.9368,4e-05,5.86495]
[1776723110661,59.13,76105.41,0.2,0.93675,4e-05,5.8682]
[1776723115696,59.13,76105.59,0.2,0.93677,4e-05,5.86713]
[1776723121738,59.13,76105.61,0.2,0.93677,4e-05,5.86647]
[1776723128787,59.13,76103.7,0.2,0.9367,4e-05,5.87178]
[1776723129794,59.13,76102.11,0.2,0.93663,4e-05,5.87666]
[1776723134829,59.12,76098.95,0.2,0.9365,4e-05,5.88599]
[1776723139874,59.12,76099.45,0.2,0.93653,4e-05,5.88393]
[1776723140871,59.12,76100.83,0.2,0.93659,4e-05,5.87937]
[1776723141878,59.12,76108.28,0.2,0.93692,4e-05,5.85593]
[1776723142885,59.12,76113.99,0.2,0.93718,4e-05,5.83802]
[1776723143893,59.12,76116.49,0.2,0.93729,4e-05,5.83017]
[1776723144900,59.12,76122.37,0.2,0.93755,4e-05,5.81181]
[1776723145907,59.12,76125.41,0.2,0.93768,4e-05,5.80235]
[1776723147921,59.12,76123.13,0.2,0.93758,4e-05,5.80946]
[1776723149935,59.12,76120.7,0.2,0.93747,4e-05,5.81701]
[1776723150942,59.12,76118.39,0.2,0.93737,4e-05,5.82419]
[1776723153963,59.12,76117.46,0.2,0.93738,4e-05,5.82227]
[1776723157991,59.12,76114.22,0.2,0.93724,4e-05,5.83225]
[1776723158997,59.12,76111.53,0.2,0.93712,4e-05,5.8406]
[1776723160009,59.12,76115.19,0.2,0.93728,4e-05,5.82912]
[1776723161013,59.12,76117.01,0.2,0.93736,4e-05,5.82341]
[1776723162019,59.12,76115.33,0.2,0.93729,4e-05,5.82862]
[1776723164034,59.12,76110.72,0.2,0.93709,4e-05,5.84293]
[1776723165040,59.12,76107.65,0.2,0.93695,4e-05,5.85246]
[1776723166048,59.12,76106.57,0.2,0.9369,4e-05,5.85576]
[1776723171083,59.11,76106.6,0.2,0.93691,4e-05,5.85526]
[1776723177124,59.11,76104.67,0.2,0.93683,4e-05,5.86084]
[1776723179138,59.11,76103.29,0.2,0.93677,4e-05,5.86499]
[1776723180146,59.11,76101.89,0.2,0.93671,4e-05,5.86929]
[1776723182283,59.11,76100.97,0.2,0.93667,4e-05,5.87208]
[1776723182299,59.11,76100.97,0.2,0.93667,4e-05,5.87208]
[1776723182382,59.11,76098.58,0.2,0.93657,4e-05,5.87948]
[1776723183168,59.11,76093.03,0.2,0.93632,4e-05,5.89709]
[1776723185698,59.11,76092.62,0.2,0.9363,4e-05,5.89855]
[1776723190218,59.11,76091.3,0.2,0.93623,4e-05,5.9034]
[1776723195253,59.11,76091.12,0.2,0.93623,4e-05,5.9033]
[1776723198150,59.11,76090.69,0.2,0.93621,4e-05,5.90452]
[1776723199281,59.11,76087.65,0.2,0.93608,4e-05,5.91369]
[1776723201297,59.11,76086.47,0.2,0.93602,4e-05,5.91774]
[1776723205324,59.11,76084.04,0.2,0.9359,4e-05,5.92601]
[1776723209627,59.11,76086.47,0.2,0.93601,4e-05,5.91848]
[1776723213380,59.11,76085.45,0.2,0.93602,4e-05,5.91649]
[1776723214388,59.11,76083.64,0.2,0.93594,4e-05,5.92205]
[1776723219424,59.11,76083.39,0.2,0.93592,4e-05,5.92329]
[1776723224459,59.12,76082.9,0.2,0.93589,4e-05,5.92572]
[1776723229494,59.12,76082.38,0.2,0.93585,4e-05,5.92807]
[1776723233522,59.12,76083.78,0.2,0.93591,4e-05,5.92423]
[1776723238557,59.13,76084.97,0.2,0.93595,4e-05,5.92123]
[1776723245606,59.13,76084.81,0.2,0.93593,4e-05,5.92276]
[1776723250641,59.13,76083.32,0.2,0.93585,4e-05,5.92817]
[1776723258699,59.14,76082.87,0.2,0.93582,4e-05,5.93066]
[1776723263734,59.14,76082.61,0.2,0.9358,4e-05,5.93213]
[1776723268769,59.14,76083.62,0.2,0.93583,4e-05,5.92961]
[1776723271790,59.15,76082.49,0.2,0.93582,4e-05,5.9288]
[1776723274810,59.15,76081.03,0.2,0.93575,4e-05,5.93379]
[1776723275302,59.15,76081.03,0.2,0.93575,4e-05,5.93379]
[1776723277695,59.15,76081.37,0.2,0.93576,4e-05,5.93298]
[1776723282868,59.15,76081.41,0.2,0.93578,4e-05,5.93211]
[1776723287903,59.14,76082.11,0.2,0.93582,4e-05,5.92906]
[1776723289917,59.14,76085.91,0.2,0.93599,4e-05,5.91676]
[1776723290813,59.14,76085.91,0.2,0.93599,4e-05,5.91676]
[1776723290924,59.14,76096.45,0.2,0.93647,4e-05,5.88351]
[1776723291930,59.14,76101.18,0.2,0.93668,4e-05,5.86859]
[1776723293949,59.14,76102.8,0.2,0.93675,4e-05,5.86339]
[1776723294373,59.14,76102.8,0.2,0.93675,4e-05,5.86339]
[1776723294956,59.14,76103.98,0.2,0.93681,4e-05,5.85963]
[1776723296526,59.14,76103.23,0.2,0.93677,4e-05,5.86192]
[1776723302005,59.14,76103.12,0.2,0.93678,4e-05,5.86187]
[1776723305919,59.14,76102.95,0.2,0.93677,4e-05,5.86219]
[1776723306036,59.14,76104.26,0.2,0.93683,4e-05,5.85802]
[1776723307042,59.14,76106.74,0.2,0.93694,4e-05,5.85019]
[1776723312078,59.13,76107.44,0.2,0.93698,4e-05,5.84774]
[1776723313085,59.13,76110.39,0.2,0.93711,4e-05,5.83847]
[1776723314092,59.13,76112.66,0.2,0.93721,4e-05,5.83135]
[1776723319126,59.13,76114.35,0.2,0.93728,4e-05,5.82595]
[1776723327183,59.13,76114.67,0.2,0.9373,4e-05,5.82484]
[1776723331210,59.13,76117.59,0.2,0.93747,4e-05,5.81095]
[1776723331799,59.13,76117.59,0.2,0.93747,4e-05,5.81095]
[1776723331913,59.13,76117.59,0.2,0.93747,4e-05,5.81095]
[1776723332043,59.13,76117.59,0.2,0.93747,4e-05,5.81095]
[1776723332096,59.13,76117.59,0.2,0.93747,4e-05,5.81095]
[1776723332218,59.13,76117.83,0.2,0.93749,4e-05,5.81021]
[1776723336738,59.13,76116.81,0.2,0.93744,4e-05,5.8134]
[1776723336793,59.13,76116.81,0.2,0.93744,4e-05,5.8134]
[1776723336803,59.13,76116.81,0.2,0.93744,4e-05,5.8134]
[1776723336822,59.13,76116.81,0.2,0.93744,4e-05,5.8134]
[1776723336857,59.13,76116.81,0.2,0.93744,4e-05,5.8134]
[1776723337060,59.13,76116.81,0.2,0.93744,4e-05,5.8134]
[1776723338336,59.13,76116.55,0.2,0.93743,4e-05,5.81421]
[1776723338349,59.13,76116.55,0.2,0.93743,4e-05,5.81421]
[1776723338442,59.13,76116.55,0.2,0.93743,4e-05,5.81421]
[1776723338919,59.13,76116.55,0.2,0.93743,4e-05,5.81421]
[1776723338948,59.13,76116.55,0.2,0.93743,4e-05,5.81421]
[1776723338954,59.13,76116.55,0.2,0.93743,4e-05,5.81421]
[1776723339008,59.13,76116.55,0.2,0.93743,4e-05,5.81421]
[1776723339199,59.13,76116.55,0.2,0.93743,4e-05,5.81421]
[1776723339268,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723339322,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723339362,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723339450,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723339705,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723339811,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723339924,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723339958,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723339966,59.13,76116.71,0.2,0.93744,4e-05,5.81371]
[1776723341149,59.13,76117.04,0.2,0.93745,4e-05,5.81268]
[1776723341206,59.13,76117.04,0.2,0.93745,4e-05,5.81268]
[1776723341281,59.13,76117.32,0.2,0.93746,4e-05,5.81181]
[1776723341603,59.13,76117.32,0.2,0.93746,4e-05,5.81181]
[1776723341656,59.13,76117.32,0.2,0.93746,4e-05,5.81181]
[1776723341704,59.13,76117.32,0.2,0.93746,4e-05,5.81181]
[1776723342287,59.13,76117.32,0.2,0.93746,4e-05,5.81181]
[1776723342297,59.13,76117.32,0.2,0.93746,4e-05,5.81182]
[1776723342450,59.13,76117.32,0.2,0.93746,4e-05,5.81182]
[1776723342608,59.13,76117.32,0.2,0.93746,4e-05,5.81182]
[1776723342613,59.13,76117.32,0.2,0.93746,4e-05,5.81182]
[1776723342665,59.13,76117.32,0.2,0.93746,4e-05,5.81182]
[1776723342705,59.13,76117.32,0.2,0.93746,4e-05,5.81182]
[1776723343313,59.13,76117.32,0.2,0.93746,4e-05,5.81182]
[1776723343295,59.13,76118.25,0.2,0.9375,4e-05,5.80892]
[1776723343446,59.13,76118.25,0.2,0.9375,4e-05,5.80892]
[1776723343497,59.13,76118.25,0.2,0.9375,4e-05,5.80892]
[1776723343704,59.13,76118.25,0.2,0.9375,4e-05,5.80892]
[1776723344303,59.13,76117.9,0.2,0.93749,4e-05,5.81002]
[1776723348727,59.13,76117.96,0.2,0.93749,4e-05,5.80985]
[1776723351244,59.13,76118.59,0.2,0.93752,4e-05,5.8079]
[1776723351306,59.13,76118.59,0.2,0.93752,4e-05,5.8079]
[1776723351281,59.13,76118.63,0.2,0.93752,4e-05,5.80779]
[1776723351443,59.13,76118.63,0.2,0.93752,4e-05,5.80779]
[1776723351454,59.13,76118.63,0.2,0.93752,4e-05,5.80779]
[1776723351493,59.13,76118.63,0.2,0.93752,4e-05,5.80779]
[1776723351697,59.13,76118.63,0.2,0.93752,4e-05,5.80779]
[1776723351797,59.13,76118.66,0.2,0.93752,4e-05,5.80771]
[1776723353366,59.13,76121.79,0.2,0.93766,4e-05,5.79798]
[1776723356741,59.13,76122.55,0.2,0.93769,4e-05,5.79564]
[1776723360236,59.13,76122.55,0.2,0.93769,4e-05,5.79571]
[1776723360289,59.13,76122.55,0.2,0.93769,4e-05,5.79571]
[1776723360337,59.13,76122.55,0.2,0.93769,4e-05,5.79579]
[1776723360443,59.13,76122.55,0.2,0.93769,4e-05,5.79579]
[1776723361293,59.13,76122.55,0.2,0.93769,4e-05,5.79579]
[1776723361310,59.13,76122.55,0.2,0.93769,4e-05,5.79579]
[1776723361329,59.13,76122.55,0.2,0.93769,4e-05,5.79579]
[1776723361300,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723361348,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723361375,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723361431,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723361455,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723361550,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723361603,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723361707,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723362265,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723362318,59.13,76122.55,0.2,0.93769,4e-05,5.79582]
[1776723361784,59.13,76122.58,0.2,0.93769,4e-05,5.79575]
[1776723365694,59.13,76122.85,0.2,0.9377,4e-05,5.79491]
[1776723365936,59.13,76122.85,0.2,0.9377,4e-05,5.79491]
[1776723366773,59.13,76122.85,0.2,0.9377,4e-05,5.795]
[1776723366955,59.13,76122.85,0.2,0.9377,4e-05,5.795]
[1776723367011,59.13,76122.85,0.2,0.9377,4e-05,5.795]
[1776723367105,59.13,76122.85,0.2,0.9377,4e-05,5.795]
[1776723367209,59.13,76122.85,0.2,0.9377,4e-05,5.795]
[1776723367237,59.13,76122.85,0.2,0.9377,4e-05,5.795]
[1776723367256,59.13,76122.85,0.2,0.9377,4e-05,5.795]
[1776723367307,59.13,76123.07,0.2,0.93771,4e-05,5.79433]
[1776723367445,59.13,76123.07,0.2,0.93771,4e-05,5.79433]
[1776723367857,59.13,76123.07,0.2,0.93771,4e-05,5.79433]
[1776723367909,59.13,76123.07,0.2,0.93771,4e-05,5.79433]
[1776723368300,59.13,76123.07,0.2,0.93771,4e-05,5.79433]
[1776723368450,59.13,76123.33,0.2,0.93772,4e-05,5.79355]
[1776723368504,59.13,76123.33,0.2,0.93772,4e-05,5.79355]
[1776723368701,59.13,76123.33,0.2,0.93772,4e-05,5.79355]
[1776723369112,59.13,76123.33,0.2,0.93772,4e-05,5.79355]
[1776723369154,59.13,76123.33,0.2,0.93772,4e-05,5.79355]
[1776723369209,59.13,76123.33,0.2,0.93772,4e-05,5.79355]
[1776723369291,59.13,76123.33,0.2,0.93772,4e-05,5.79355]
[1776723369307,59.13,76123.33,0.2,0.93772,4e-05,5.79355]
[1776723369320,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369450,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369457,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369471,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369590,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369704,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369706,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369744,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369952,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723370286,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723370337,59.13,76123.2,0.2,0.93771,4e-05,5.79397]
[1776723369968,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723370506,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723370684,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723370692,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723370715,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723370830,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723370883,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723370950,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723371089,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723371147,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723371204,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723371329,59.13,76124.61,0.2,0.93778,4e-05,5.78961]
[1776723371288,59.13,76125.57,0.2,0.93782,4e-05,5.78665]
[1776723371381,59.13,76125.57,0.2,0.93782,4e-05,5.78665]
[1776723371450,59.13,76125.57,0.2,0.93782,4e-05,5.78665]
[1776723371471,59.13,76125.57,0.2,0.93782,4e-05,5.78665]
[1776723371524,59.13,76125.57,0.2,0.93782,4e-05,5.78665]
[1776723371539,59.13,76125.88,0.2,0.93783,4e-05,5.78569]
[1776723373513,59.13,76125.91,0.2,0.93783,4e-05,5.78563]
[1776723373707,59.13,76125.91,0.2,0.93783,4e-05,5.78563]
[1776723373757,59.13,76125.91,0.2,0.93783,4e-05,5.78563]
[1776723373943,59.13,76125.91,0.2,0.93783,4e-05,5.78563]
[1776723374098,59.13,76125.91,0.2,0.93783,4e-05,5.78563]
[1776723374151,59.13,76125.91,0.2,0.93783,4e-05,5.78563]
[1776723374199,59.13,76125.91,0.2,0.93784,4e-05,5.78514]
[1776723377692,59.13,76127.07,0.2,0.93789,4e-05,5.7813]
[1776723377697,59.13,76127.07,0.2,0.93789,4e-05,5.7813]
[1776723377742,59.13,76127.07,0.2,0.93789,4e-05,5.7813]
[1776723377942,59.13,76127.07,0.2,0.93789,4e-05,5.7813]
[1776723378072,59.13,76127.07,0.2,0.93789,4e-05,5.7813]
[1776723378124,59.13,76127.07,0.2,0.93789,4e-05,5.7813]
[1776723378173,59.13,76127.07,0.2,0.9379,4e-05,5.78113]
[1776723378945,59.13,76127.07,0.2,0.9379,4e-05,5.78113]
[1776723379209,59.13,76127.07,0.2,0.9379,4e-05,5.78113]
[1776723379218,59.13,76127.07,0.2,0.9379,4e-05,5.78113]
[1776723380211,59.13,76127.07,0.2,0.9379,4e-05,5.78116]
[1776723380329,59.13,76127.07,0.2,0.9379,4e-05,5.78116]
[1776723380308,59.13,76128.69,0.2,0.93797,4e-05,5.77617]
[1776723380460,59.13,76128.69,0.2,0.93797,4e-05,5.77617]
[1776723380464,59.13,76128.69,0.2,0.93797,4e-05,5.77617]
[1776723380777,59.13,76128.69,0.2,0.93797,4e-05,5.77617]
[1776723380953,59.13,76128.69,0.2,0.93797,4e-05,5.77617]
[1776723380986,59.13,76129.66,0.2,0.93801,4e-05,5.7732]
[1776723381641,59.13,76129.66,0.2,0.93801,4e-05,5.7732]
[1776723381689,59.13,76129.66,0.2,0.93801,4e-05,5.7732]
[1776723381694,59.13,76129.66,0.2,0.93801,4e-05,5.7732]
[1776723381966,59.13,76129.66,0.2,0.93801,4e-05,5.7732]
[1776723382049,59.13,76130.35,0.2,0.93804,4e-05,5.77111]
[1776723382791,59.13,76130.35,0.2,0.93804,4e-05,5.77111]
[1776723382802,59.13,76130.35,0.2,0.93804,4e-05,5.77111]
[1776723382814,59.13,76130.35,0.2,0.93804,4e-05,5.77111]
[1776723382953,59.13,76130.35,0.2,0.93804,4e-05,5.77111]
[1776723383145,59.13,76130.35,0.2,0.93804,4e-05,5.77111]
[1776723383231,59.13,76130.35,0.2,0.93804,4e-05,5.77111]
[1776723383247,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723383381,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723383450,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723383498,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723383554,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723383712,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723383948,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723384097,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723384204,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723384241,59.13,76136.17,0.2,0.93829,4e-05,5.75285]
[1776723384295,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384393,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384439,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384509,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384616,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384626,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384712,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384725,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384830,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723384941,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723385083,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723385177,59.13,76138.9,0.2,0.93842,4e-05,5.7442]
[1776723385184,59.13,76139.43,0.2,0.93844,4e-05,5.74238]
[1776723385700,59.13,76139.43,0.2,0.93844,4e-05,5.74238]
[1776723385813,59.13,76139.43,0.2,0.93844,4e-05,5.74238]
[1776723385879,59.13,76139.43,0.2,0.93844,4e-05,5.74238]
[1776723385904,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723387866,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723387873,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723387916,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723387936,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723388054,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723388169,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723388200,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723388288,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723388364,59.13,76140.09,0.2,0.93847,4e-05,5.74016]
[1776723388439,59.13,76139.75,0.2,0.93846,4e-05,5.74087]
[1776723388555,59.13,76139.75,0.2,0.93846,4e-05,5.74087]
[1776723388703,59.13,76139.75,0.2,0.93846,4e-05,5.74087]
[1776723388951,59.13,76139.75,0.2,0.93846,4e-05,5.74087]
[1776723389070,59.13,76139.75,0.2,0.93846,4e-05,5.74087]
[1776723389212,59.13,76139.75,0.2,0.93846,4e-05,5.74087]
[1776723389339,59.13,76139.75,0.2,0.93846,4e-05,5.74087]
[1776723389265,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723389397,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723389449,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723389473,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723389711,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723389748,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723389854,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723389951,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723389968,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723390085,59.13,76142.99,0.2,0.93861,4e-05,5.73068]
[1776723390171,59.13,76147.16,0.2,0.93879,4e-05,5.71764]
[1776723390701,59.13,76147.16,0.2,0.93879,4e-05,5.71764]
[1776723390725,59.13,76147.16,0.2,0.93879,4e-05,5.71764]
[1776723390778,59.13,76147.16,0.2,0.93879,4e-05,5.71764]
[1776723390945,59.13,76147.16,0.2,0.93879,4e-05,5.71764]
[1776723391066,59.13,76147.16,0.2,0.93879,4e-05,5.71764]
[1776723391112,59.13,76147.16,0.2,0.93879,4e-05,5.71764]
[1776723391194,59.13,76147.16,0.2,0.93879,4e-05,5.71764]
[1776723391289,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723391444,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723391466,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723391579,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723391704,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723391715,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723391805,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723391860,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723391928,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723392034,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723392213,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723392241,59.12,76147.25,0.2,0.93884,4e-05,5.71253]
[1776723392652,59.12,76146.01,0.2,0.93879,4e-05,5.71609]
[1776723394321,59.12,76146.01,0.2,0.93879,4e-05,5.71609]
[1776723394432,59.12,76145.62,0.2,0.93877,4e-05,5.71716]
[1776723395700,59.12,76145.62,0.2,0.93877,4e-05,5.71716]
[1776723401715,59.12,76146.67,0.2,0.93883,4e-05,5.71283]
[1776723406749,59.12,76146.57,0.2,0.93884,4e-05,5.71248]
[1776723409771,59.11,76142.5,0.2,0.93867,4e-05,5.72465]
[1776723415791,59.11,76142.06,0.2,0.93866,4e-05,5.7254]
[1776723415814,59.11,76134.85,0.2,0.93835,4e-05,5.7474]
[1776723416761,59.11,76134.85,0.2,0.93835,4e-05,5.7474]
[1776723416865,59.11,76134.85,0.2,0.93835,4e-05,5.7474]
[1776723416950,59.11,76134.85,0.2,0.93835,4e-05,5.7474]
[1776723417043,59.11,76128.74,0.2,0.93808,4e-05,5.76616]
[1776723417831,59.11,76123.98,0.2,0.93788,4e-05,5.78072]
[1776723418835,59.11,76121.06,0.2,0.93775,4e-05,5.78956]
[1776723421888,59.1,76120.14,0.2,0.93772,4e-05,5.79192]
[1776723421959,59.1,76118.64,0.2,0.93766,4e-05,5.79633]
[1776723422868,59.1,76115.54,0.2,0.93753,4e-05,5.80572]
[1776723423478,59.1,76115.54,0.2,0.93753,4e-05,5.80572]
[1776723428910,59.1,76114.1,0.2,0.93748,4e-05,5.80908]
[1776723434954,59.1,76114.04,0.2,0.93747,4e-05,5.80926]
[1776723439989,59.1,76114.77,0.2,0.93751,4e-05,5.80694]
[1776723445024,59.1,76114.17,0.2,0.93748,4e-05,5.80875]
[1776723448809,59.1,76114.6,0.2,0.9375,4e-05,5.80736]
[1776723450179,59.1,76114.78,0.2,0.93751,4e-05,5.80678]
[1776723452073,59.1,76118.41,0.2,0.93772,4e-05,5.79071]
[1776723457108,59.1,76117.05,0.2,0.93765,4e-05,5.795]
[1776723458396,59.1,76117.05,0.2,0.93765,4e-05,5.795]
[1776723458444,59.1,76108.38,0.2,0.93727,4e-05,5.82203]
[1776723459081,59.1,76108.38,0.2,0.93727,4e-05,5.82203]
[1776723459317,59.1,76108.38,0.2,0.93727,4e-05,5.82203]
[1776723459357,59.1,76094.62,0.2,0.93666,4e-05,5.86503]
[1776723459704,59.1,76094.62,0.2,0.93666,4e-05,5.86503]
[1776723460129,59.1,76088.91,0.2,0.93641,4e-05,5.88283]
[1776723462143,59.09,76087.27,0.2,0.93634,4e-05,5.8877]
[1776723463150,59.09,76085.92,0.2,0.93628,4e-05,5.8918]
[1776723465164,59.09,76074.03,0.2,0.93575,5e-05,5.92923]
[1776723466171,59.09,76064.18,0.2,0.9353,5e-05,5.96044]
[1776723467178,59.09,76063.31,0.2,0.93526,5e-05,5.96323]
[1776723468765,59.09,76062.91,0.2,0.93524,5e-05,5.96453]
[1776723468867,59.09,76062.91,0.2,0.93524,5e-05,5.96453]
[1776723474915,59.09,76063.52,0.2,0.93527,5e-05,5.9627]
[1776723475024,59.09,76063.52,0.2,0.93527,5e-05,5.9627]
[1776723475235,59.1,76059.87,0.2,0.9351,5e-05,5.97439]
[1776723475830,59.1,76059.87,0.2,0.9351,5e-05,5.97439]
[1776723476242,59.1,76055.89,0.2,0.93492,5e-05,5.98702]
[1776723476948,59.1,76055.89,0.2,0.93492,5e-05,5.98702]
[1776723479263,59.1,76052.35,0.2,0.93476,5e-05,5.99824]
[1776723480270,59.1,76047.24,0.2,0.93453,5e-05,6.01446]
[1776723481277,59.1,76042.2,0.2,0.9343,5e-05,6.03045]
[1776723482284,59.09,76036.51,0.2,0.93403,5e-05,6.04852]
[1776723483291,59.09,76033.08,0.2,0.93388,5e-05,6.05936]
[1776723485305,59.09,76034.34,0.2,0.93394,5e-05,6.05511]
[1776723488599,59.09,76033.25,0.2,0.93389,5e-05,6.05825]
[1776723489109,59.09,76033.25,0.2,0.93389,5e-05,6.05825]
[1776723489345,59.09,76033.25,0.2,0.93389,5e-05,6.05825]
[1776723489386,59.09,76033.25,0.2,0.93389,5e-05,6.05825]
[1776723489440,59.09,76033.25,0.2,0.93389,5e-05,6.05825]
[1776723489486,59.09,76020.62,0.2,0.93331,5e-05,6.09854]
[1776723490342,59.09,76010.16,0.2,0.93283,5e-05,6.13194]
[1776723490945,59.09,76010.16,0.2,0.93283,5e-05,6.13194]
[1776723491349,59.09,76007.81,0.2,0.93272,5e-05,6.13926]
[1776723493363,59.09,76011.69,0.2,0.93291,5e-05,6.1263]
[1776723496384,59.08,76010.29,0.2,0.93285,5e-05,6.13013]
[1776723501419,59.08,76006.51,0.2,0.93269,5e-05,6.14115]
[1776723502426,59.08,76004.52,0.2,0.9326,5e-05,6.14731]
[1776723503432,59.08,76001.56,0.2,0.93247,5e-05,6.1566]
[1776723504440,59.08,76003.74,0.2,0.93257,5e-05,6.14931]
[1776723505447,59.07,76009.08,0.2,0.93283,5e-05,6.13186]
[1776723506454,59.07,76011.03,0.2,0.93292,5e-05,6.12537]
[1776723509475,59.07,76012.41,0.2,0.93299,5e-05,6.12029]
[1776723510481,59.07,76013.73,0.2,0.93306,5e-05,6.11585]
[1776723511489,59.07,76015.11,0.2,0.93317,5e-05,6.10639]
[1776723512133,59.07,76015.11,0.2,0.93317,5e-05,6.10639]
[1776723512496,59.07,76021.33,0.2,0.93346,5e-05,6.08627]
[1776723513502,59.07,76023.11,0.2,0.93355,5e-05,6.08041]
[1776723513935,59.07,76023.11,0.2,0.93355,5e-05,6.08041]
[1776723514510,59.07,76026.75,0.2,0.93372,5e-05,6.06862]
[1776723519547,59.06,76022.27,0.2,0.93352,5e-05,6.08236]
[1776723520554,59.06,76020.66,0.2,0.93345,5e-05,6.08738]
[1776723522569,59.06,76023.26,0.2,0.93357,5e-05,6.07876]
[1776723523576,59.06,76022.02,0.2,0.93352,5e-05,6.0826]
[1776723525590,59.06,76019.42,0.2,0.9334,5e-05,6.09066]
[1776723526597,59.06,76015.11,0.2,0.9332,5e-05,6.10434]
[1776723527603,59.06,76013.4,0.2,0.93312,5e-05,6.10968]
[1776723531632,59.06,76011.66,0.2,0.93305,5e-05,6.11459]
[1776723533646,59.06,76010.32,0.2,0.933,5e-05,6.11854]
[1776723534653,59.05,76006.46,0.2,0.93282,5e-05,6.13077]
[1776723537876,59.05,76005.48,0.2,0.93278,5e-05,6.13353]
[1776723537951,59.05,76007.78,0.2,0.93289,5e-05,6.12571]
[1776723539693,59.05,76009.27,0.2,0.93296,5e-05,6.12072]
[1776723540942,59.05,76009.27,0.2,0.93296,5e-05,6.12072]
[1776723541718,59.05,76012.25,0.2,0.93311,5e-05,6.11077]
[1776723542792,59.05,76012.25,0.2,0.93311,5e-05,6.11077]
[1776723544357,59.05,76012.5,0.2,0.93312,5e-05,6.10962]
[1776723544436,59.05,76012.5,0.2,0.93312,5e-05,6.10962]
[1776723544608,59.05,76012.83,0.2,0.93314,5e-05,6.10839]
[1776723544741,59.05,76002.98,0.2,0.93268,5e-05,6.14006]
[1776723545748,59.05,75997.9,0.2,0.93245,5e-05,6.15627]
[1776723546755,59.04,75996.73,0.2,0.93239,5e-05,6.15983]
[1776723549776,59.04,75995.38,0.2,0.93234,5e-05,6.16344]
[1776723551790,59.04,75992.87,0.2,0.93223,5e-05,6.17103]
[1776723553215,59.04,75992.87,0.2,0.93223,5e-05,6.17103]
[1776723553499,59.04,75992.87,0.2,0.93223,5e-05,6.17103]
[1776723553576,59.04,75990.29,0.2,0.93212,5e-05,6.17884]
[1776723553804,59.04,75983.79,0.2,0.93181,5e-05,6.19987]
[1776723554811,59.04,75977.96,0.2,0.93154,5e-05,6.21848]
[1776723555817,59.03,75977.0,0.2,0.9315,5e-05,6.22093]
[1776723560853,59.02,75978.17,0.2,0.93158,5e-05,6.21543]
[1776723561860,59.02,75979.73,0.2,0.93166,5e-05,6.21004]
[1776723566896,59.02,75980.95,0.2,0.93174,5e-05,6.2045]
[1776723569579,59.01,75977.99,0.2,0.93161,5e-05,6.21349]
[1776723570924,59.01,75979.67,0.2,0.9317,5e-05,6.20741]
[1776723571931,59.01,75980.88,0.2,0.93181,5e-05,6.19832]
[1776723572874,59.01,75980.88,0.2,0.93181,5e-05,6.19832]
[1776723572940,59.01,75980.88,0.2,0.93181,5e-05,6.19832]
[1776723573038,59.01,75979.23,0.2,0.93173,5e-05,6.20337]
[1776723574306,59.01,75979.23,0.2,0.93173,5e-05,6.20337]
[1776723574941,59.01,75978.8,0.2,0.93172,5e-05,6.20446]
[1776723575042,59.01,75976.62,0.2,0.93162,5e-05,6.21122]
[1776723579987,59.0,75978.28,0.2,0.93172,5e-05,6.20425]
[1776723584016,58.99,75984.78,0.2,0.93204,5e-05,6.18198]
[1776723585029,58.99,75987.8,0.2,0.93219,5e-05,6.17195]
[1776723589918,58.99,75988.6,0.2,0.93224,5e-05,6.1686]
[1776723590403,58.99,75988.6,0.2,0.93224,5e-05,6.1686]
[1776723591068,58.99,75985.89,0.2,0.93212,5e-05,6.17661]
[1776723594089,58.98,75981.1,0.2,0.93191,5e-05,6.19131]
[1776723595096,58.98,75974.01,0.2,0.93157,5e-05,6.214]
[1776723597110,58.98,75972.12,0.2,0.93149,5e-05,6.21948]
[1776723598365,58.98,75972.12,0.2,0.93149,5e-05,6.21948]
[1776723598936,58.98,75971.87,0.2,0.93149,5e-05,6.21995]
[1776723600131,58.97,75967.08,0.2,0.93127,5e-05,6.23484]
[1776723601137,58.97,75958.26,0.2,0.93085,5e-05,6.2632]
[1776723602151,58.97,75958.15,0.2,0.93085,5e-05,6.26316]
[1776723603156,58.97,75961.76,0.2,0.93103,5e-05,6.25099]
[1776723604163,58.97,75963.44,0.2,0.93112,5e-05,6.24514]
[1776723609198,58.96,75961.84,0.2,0.93107,5e-05,6.24851]
[1776723611212,58.95,75960.71,0.2,0.93102,5e-05,6.25144]
[1776723614233,58.95,75958.33,0.2,0.93093,5e-05,6.25807]
[1776723615240,58.95,75954.84,0.2,0.93076,5e-05,6.26907]
[1776723616247,58.95,75951.57,0.2,0.93061,5e-05,6.27934]
[1776723617253,58.94,75949.45,0.2,0.93052,5e-05,6.28585]
[1776723619268,58.94,75948.28,0.2,0.93047,5e-05,6.28882]
[1776723620274,58.94,75949.85,0.2,0.93056,5e-05,6.28325]
[1776723625310,58.93,75951.22,0.2,0.93065,5e-05,6.27667]
[1776723626317,58.93,75953.07,0.2,0.93075,5e-05,6.27022]
[1776723627324,58.93,75951.06,0.2,0.93066,5e-05,6.27638]
[1776723632359,58.92,75950.5,0.2,0.93071,5e-05,6.27126]
[1776723637394,58.91,75950.33,0.2,0.93073,5e-05,6.26977]
[1776723642429,58.9,75950.74,0.2,0.93078,5e-05,6.26643]
[1776723644447,58.9,75948.42,0.2,0.93068,5e-05,6.27321]
[1776723645454,58.89,75944.65,0.2,0.9305,5e-05,6.28513]
[1776723646461,58.89,75941.73,0.2,0.93037,5e-05,6.29426]
[1776723650489,58.88,75944.16,0.2,0.93051,5e-05,6.28455]
[1776723651495,58.88,75945.29,0.2,0.93057,5e-05,6.28043]
[1776723652503,58.88,75946.75,0.2,0.93064,5e-05,6.27524]
[1776723653519,58.88,75952.6,0.2,0.93093,5e-05,6.25571]
[1776723654295,58.88,75952.6,0.2,0.93093,5e-05,6.25571]
[1776723654522,58.88,75967.96,0.2,0.93167,5e-05,6.2053]
[1776723654959,58.88,75967.96,0.2,0.93167,5e-05,6.2053]
[1776723655529,58.88,75974.77,0.2,0.932,5e-05,6.18289]
[1776723656536,58.87,75975.99,0.2,0.93206,5e-05,6.17866]
[1776723659557,58.87,75977.14,0.2,0.93212,5e-05,6.17414]
[1776723664592,58.87,75978.46,0.2,0.93221,5e-05,6.16857]
[1776723665599,58.86,75983.9,0.2,0.93247,5e-05,6.1507]
[1776723666608,58.86,75986.04,0.2,0.93257,5e-05,6.14356]
[1776723667615,58.86,75984.16,0.2,0.93248,5e-05,6.14942]
[1776723668622,58.86,75978.31,0.2,0.93221,5e-05,6.16814]
[1776723671643,58.86,75977.05,0.2,0.93216,5e-05,6.17145]
[1776723676678,58.85,75979.87,0.2,0.93231,5e-05,6.16105]
[1776723678692,58.85,75983.91,0.2,0.93251,5e-05,6.14751]
[1776723679699,58.85,75993.9,0.2,0.93298,5e-05,6.11503]
[1776723680706,58.85,75995.08,0.2,0.93304,5e-05,6.11106]
[1776723681713,58.85,75992.58,0.2,0.93293,5e-05,6.11897]
[1776723682720,58.85,75990.65,0.2,0.93284,5e-05,6.12503]
[1776723686748,58.84,75989.66,0.2,0.9328,5e-05,6.1275]
[1776723687755,58.84,75993.8,0.2,0.933,5e-05,6.11396]
[1776723688762,58.84,75996.75,0.2,0.93314,5e-05,6.10429]
[1776723690776,58.84,75999.2,0.2,0.93326,5e-05,6.09611]
[1776723691783,58.84,75997.62,0.2,0.93323,5e-05,6.09624]
[1776723696819,58.84,75997.61,0.2,0.93324,5e-05,6.09561]
[1776723697826,58.84,75998.68,0.2,0.93329,5e-05,6.09204]
[1776723698833,58.84,76000.69,0.2,0.93339,5e-05,6.08544]
[1776723700847,58.84,76005.7,0.2,0.93363,5e-05,6.0691]
[1776723702278,58.84,76005.7,0.2,0.93363,5e-05,6.0691]
[1776723702300,58.83,76006.94,0.2,0.93369,5e-05,6.06492]
[1776723702943,58.83,76006.94,0.2,0.93369,5e-05,6.06492]
[1776723704875,58.83,76011.19,0.2,0.93389,5e-05,6.05112]
[1776723708078,58.83,76011.23,0.2,0.93389,5e-05,6.05091]
[1776723708201,58.83,76011.23,0.2,0.93389,5e-05,6.05091]
[1776723708281,58.83,76012.72,0.2,0.93396,5e-05,6.04594]
[1776723708903,58.83,76018.8,0.2,0.93424,5e-05,6.02646]
[1776723709910,58.83,76022.03,0.2,0.93439,5e-05,6.01607]
[1776723710917,58.83,76019.09,0.2,0.93426,5e-05,6.02544]
[1776723711924,58.83,76017.48,0.2,0.93418,5e-05,6.03058]
[1776723714048,58.83,76015.64,0.2,0.9341,5e-05,6.03636]
[1776723715384,58.83,76017.01,0.2,0.93416,5e-05,6.03192]
[1776723716968,58.83,76017.89,0.2,0.9342,5e-05,6.02906]
[1776723717002,58.83,76016.68,0.2,0.93415,5e-05,6.03293]
[1776723717969,58.83,76014.07,0.2,0.93403,5e-05,6.04125]
[1776723718949,58.83,76014.07,0.2,0.93403,5e-05,6.04125]
[1776723719052,58.83,76014.07,0.2,0.93403,5e-05,6.04125]
[1776723719088,58.83,76013.17,0.2,0.93399,5e-05,6.04402]
[1776723720954,58.83,76013.17,0.2,0.93399,5e-05,6.04402]
[1776723721047,58.83,76013.17,0.2,0.93399,5e-05,6.04402]
[1776723721201,58.83,76013.17,0.2,0.93399,5e-05,6.04402]
[1776723725642,58.83,76015.3,0.2,0.93409,5e-05,6.03682]
[1776723726035,58.83,76017.08,0.2,0.93417,5e-05,6.03107]
[1776723727042,58.83,76015.82,0.2,0.93412,5e-05,6.03507]
[1776723728591,58.83,76015.82,0.2,0.93412,5e-05,6.03507]
[1776723728671,58.83,76013.37,0.2,0.934,5e-05,6.04288]
[1776723729362,58.83,76013.37,0.2,0.934,5e-05,6.04288]
[1776723729427,58.83,76007.8,0.2,0.93375,5e-05,6.0607]
[1776723730064,58.83,76004.13,0.2,0.93358,5e-05,6.0724]
[1776723730943,58.83,76004.13,0.2,0.93358,5e-05,6.0724]
[1776723731071,58.83,76002.96,0.2,0.93352,5e-05,6.07607]
[1776723733085,58.83,76001.4,0.2,0.93345,5e-05,6.08087]
[1776723736106,58.83,75999.98,0.2,0.93339,5e-05,6.0851]
[1776723738119,58.82,75996.97,0.2,0.93326,5e-05,6.09454]
[1776723740421,58.82,75997.54,0.2,0.93328,5e-05,6.09256]
[1776723740608,58.82,75997.54,0.2,0.93328,5e-05,6.09256]
[1776723740638,58.82,75992.93,0.2,0.93307,5e-05,6.10728]
[1776723741146,58.82,75982.09,0.2,0.93256,5e-05,6.14213]
[1776723742153,58.82,75973.23,0.2,0.93215,5e-05,6.17062]
[1776723743160,58.82,75975.8,0.2,0.93227,5e-05,6.16203]
[1776723748195,58.81,75975.02,0.2,0.93225,5e-05,6.16332]
[1776723751216,58.81,75973.6,0.2,0.93225,5e-05,6.16235]
[1776723756414,58.81,75973.26,0.2,0.93224,5e-05,6.16249]
[1776723756691,58.81,75973.26,0.2,0.93224,5e-05,6.16249]
[1776723756777,58.81,75965.37,0.2,0.93187,5e-05,6.18786]
[1776723757269,58.81,75960.43,0.2,0.93164,5e-05,6.20365]
[1776723758276,58.8,75958.98,0.2,0.93158,5e-05,6.20807]
[1776723758943,58.8,75958.98,0.2,0.93158,5e-05,6.20807]
[1776723759283,58.8,75958.62,0.2,0.93156,5e-05,6.20893]
[1776723760290,58.8,75956.36,0.2,0.93146,5e-05,6.21599]
[1776723763789,58.8,75953.84,0.2,0.93135,5e-05,6.22325]
[1776723770360,58.79,75953.42,0.2,0.93137,5e-05,6.22238]
[1776723775395,58.78,75953.76,0.2,0.9314,5e-05,6.21971]
[1776723781437,58.77,75952.45,0.2,0.93137,5e-05,6.22214]
[1776723785474,58.77,75955.38,0.2,0.93152,5e-05,6.21136]
[1776723786480,58.77,75960.49,0.2,0.93177,5e-05,6.19442]
[1776723787488,58.76,75970.05,0.2,0.93223,5e-05,6.16309]
[1776723788495,58.76,75973.79,0.2,0.93241,5e-05,6.15074]
[1776723789502,58.76,75975.02,0.2,0.93247,5e-05,6.14655]
[1776723794537,58.76,75974.19,0.2,0.93245,5e-05,6.14825]
[1776723801589,58.75,75973.64,0.2,0.93244,5e-05,6.1486]
[1776723806625,58.75,75970.96,0.2,0.93233,5e-05,6.15623]
[1776723811308,58.74,75969.99,0.2,0.93235,5e-05,6.15339]
[1776723812667,58.74,75973.31,0.2,0.93251,5e-05,6.1424]
[1776723815689,58.74,75975.15,0.2,0.9326,5e-05,6.13584]
[1776723816695,58.74,75977.03,0.2,0.93269,5e-05,6.12956]
[1776723821731,58.73,75976.89,0.2,0.9327,5e-05,6.12911]
[1776723823745,58.73,75975.46,0.2,0.93264,5e-05,6.13337]
[1776723824752,58.73,75973.26,0.2,0.93254,5e-05,6.14031]
[1776723828781,58.73,75965.46,0.2,0.93218,5e-05,6.16481]
[1776723829788,58.73,75959.3,0.2,0.93189,5e-05,6.1846]
[1776723833815,58.72,75963.12,0.2,0.93209,5e-05,6.17109]
[1776723836837,58.72,75964.55,0.2,0.93217,5e-05,6.16571]
[1776723841871,58.71,75964.52,0.2,0.93218,5e-05,6.16464]
[1776723846907,58.71,75964.66,0.2,0.9322,5e-05,6.16304]
[1776723850935,58.7,75966.41,0.2,0.9323,5e-05,6.15647]
[1776723853182,58.7,75964.59,0.2,0.93222,5e-05,6.16174]
[1776723858991,58.7,75964.63,0.2,0.93224,5e-05,6.16053]
[1776723859998,58.7,75969.67,0.2,0.93248,5e-05,6.14396]
[1776723861005,58.7,75972.47,0.2,0.93262,5e-05,6.13467]
[1776723866040,58.69,75973.19,0.2,0.93266,5e-05,6.13149]
[1776723871916,58.69,75972.9,0.2,0.93266,5e-05,6.13179]
[1776723872285,58.69,75972.9,0.2,0.93266,5e-05,6.13179]
[1776723872289,58.69,75974.24,0.2,0.93277,5e-05,6.12212]
[1776723873478,58.69,75974.24,0.2,0.93277,5e-05,6.12212]
[1776723873556,58.69,75979.62,0.2,0.93303,5e-05,6.10456]
[1776723874095,58.69,75982.46,0.2,0.93316,5e-05,6.09538]
[1776723875103,58.69,75984.23,0.2,0.93325,5e-05,6.08954]
[1776723878755,58.68,75984.33,0.2,0.93326,5e-05,6.08902]
[1776723878937,58.68,75984.33,0.2,0.93326,5e-05,6.08883]
[1776723879730,58.68,75984.33,0.2,0.93326,5e-05,6.08883]
[1776723879772,58.68,75983.04,0.2,0.9332,5e-05,6.09291]
[1776723882939,58.68,75982.94,0.2,0.9332,5e-05,6.09292]
[1776723884167,58.68,75984.02,0.2,0.93325,5e-05,6.08923]
[1776723888194,58.68,75985.54,0.2,0.93333,5e-05,6.08394]
[1776723889210,58.68,75987.17,0.2,0.93341,5e-05,6.07859]
[1776723890209,58.68,75988.2,0.2,0.93346,5e-05,6.07518]
[1776723891217,58.68,75992.1,0.2,0.93364,5e-05,6.06254]
[1776723894238,58.68,75993.28,0.2,0.9337,5e-05,6.05857]
[1776723895245,58.68,75995.22,0.2,0.93379,5e-05,6.05227]
[1776723896802,58.68,75996.87,0.2,0.93387,5e-05,6.04692]
[1776723896961,58.68,75996.87,0.2,0.93387,5e-05,6.04692]
[1776723897032,58.68,75996.87,0.2,0.93387,5e-05,6.04692]
[1776723897258,58.68,75997.4,0.2,0.93389,5e-05,6.04518]
[1776723898266,58.68,75998.88,0.2,0.93396,5e-05,6.04038]
[1776723900280,58.68,76000.61,0.2,0.93404,5e-05,6.03477]
[1776723901292,58.68,75995.55,0.2,0.93381,5e-05,6.05102]
[1776723902296,58.68,75990.26,0.2,0.93356,5e-05,6.06801]
[1776723907332,58.67,75991.21,0.2,0.93361,5e-05,6.06458]
[1776723912371,58.67,75991.03,0.2,0.93361,5e-05,6.0648]
[1776723917407,58.67,75990.83,0.2,0.9336,5e-05,6.06508]
[1776723922442,58.67,75990.59,0.2,0.9336,5e-05,6.06549]
[1776723923645,58.67,75990.59,0.2,0.9336,5e-05,6.06549]
[1776723923650,58.67,75989.3,0.2,0.93354,5e-05,6.06957]
[1776723924456,58.67,75991.27,0.2,0.93363,5e-05,6.06314]
[1776723925463,58.67,75992.67,0.2,0.9337,5e-05,6.05856]
[1776723928484,58.67,75994.43,0.2,0.93378,5e-05,6.05272]
[1776723930340,58.67,75994.22,0.2,0.93377,5e-05,6.05334]
[1776723935534,58.67,75993.33,0.2,0.93378,5e-05,6.05106]
[1776723944145,58.67,75992.36,0.2,0.93374,5e-05,6.05401]
[1776723945821,58.66,75992.29,0.2,0.93374,5e-05,6.05386]
[1776723952654,58.66,75992.9,0.2,0.93378,5e-05,6.0514]
[1776723953660,58.66,75990.39,0.2,0.93366,5e-05,6.05943]
[1776723954668,58.66,75984.81,0.2,0.9334,5e-05,6.07735]
[1776723955675,58.66,75983.53,0.2,0.93334,5e-05,6.08138]
[1776723957689,58.66,75985.14,0.2,0.93342,5e-05,6.07597]
[1776723958696,58.66,75988.11,0.2,0.93356,5e-05,6.06629]
[1776723959703,58.66,75990.04,0.2,0.93365,5e-05,6.05999]
[1776723960710,58.66,75994.06,0.2,0.93384,5e-05,6.04697]
[1776723961717,58.66,75995.27,0.2,0.9339,5e-05,6.04302]
[1776723969773,58.66,75995.97,0.2,0.93393,5e-05,6.04041]
[1776723974808,58.66,75997.9,0.2,0.93403,5e-05,6.03397]
[1776723975959,58.66,75997.9,0.2,0.93403,5e-05,6.03397]
[1776723975815,58.66,76000.19,0.2,0.93413,5e-05,6.02657]
[1776723976785,58.66,76000.19,0.2,0.93413,5e-05,6.02657]
[1776723976822,58.66,76001.6,0.2,0.9342,5e-05,6.02202]
[1776723978836,58.66,76004.73,0.2,0.93435,5e-05,6.01193]
[1776723979843,58.66,76008.98,0.2,0.93454,5e-05,5.9983]
[1776723981636,58.66,76009.22,0.2,0.93455,5e-05,5.99756]
[1776723981857,58.66,76007.78,0.2,0.93449,5e-05,6.00219]
[1776723982692,58.66,76007.78,0.2,0.93449,5e-05,6.00219]
[1776723986638,58.66,76006.2,0.2,0.93441,5e-05,6.0073]
[1776723989913,58.66,76003.52,0.2,0.93429,5e-05,6.01592]
[1776723992206,58.66,76003.87,0.2,0.9343,5e-05,6.01478]
[1776723992942,58.66,76003.87,0.2,0.9343,5e-05,6.01478]
[1776723999983,58.66,76003.41,0.2,0.93433,5e-05,6.01138]
[1776724001814,58.66,76003.41,0.2,0.93433,5e-05,6.01138]
[1776724004324,58.66,76002.82,0.2,0.9343,5e-05,6.01323]
[1776724006027,58.66,76004.19,0.2,0.93437,5e-05,6.00878]
[1776724008040,58.66,76002.72,0.2,0.9343,5e-05,6.01347]
[1776724009047,58.66,76000.19,0.2,0.93418,5e-05,6.02157]
[1776724010055,58.65,75998.44,0.2,0.9341,5e-05,6.02716]
[1776724013076,58.65,75989.29,0.2,0.93368,5e-05,6.05646]
[1776724013280,58.65,75989.29,0.2,0.93368,5e-05,6.05646]
[1776724013625,58.65,75989.29,0.2,0.93368,5e-05,6.05646]
[1776724013726,58.65,75989.29,0.2,0.93368,5e-05,6.05637]
[1776724014175,58.65,75989.29,0.2,0.93368,5e-05,6.05637]
[1776724014214,58.65,75979.45,0.2,0.93322,5e-05,6.08812]
[1776724015090,58.65,75978.21,0.2,0.93316,5e-05,6.09199]
[1776724016548,58.65,75978.21,0.2,0.93316,5e-05,6.09199]
[1776724016607,58.65,75978.21,0.2,0.93316,5e-05,6.09199]
[1776724016665,58.65,75978.21,0.2,0.93316,5e-05,6.09199]
[1776724016945,58.65,75978.21,0.2,0.93316,5e-05,6.09199]
[1776724019831,58.65,75977.24,0.2,0.93312,5e-05,6.09469]
[1776724020207,58.65,75977.24,0.2,0.93313,5e-05,6.09441]
[1776724020291,58.65,75977.24,0.2,0.93313,5e-05,6.09441]
[1776724020439,58.65,75977.24,0.2,0.93313,5e-05,6.09441]
[1776724020448,58.65,75972.83,0.2,0.93292,5e-05,6.10852]
[1776724021133,58.65,75968.85,0.2,0.93274,5e-05,6.12141]
[1776724026170,58.65,75967.69,0.2,0.93269,5e-05,6.12429]
[1776724029191,58.64,75966.04,0.2,0.93262,5e-05,6.12912]
[1776724030198,58.64,75964.03,0.2,0.93253,5e-05,6.13546]
[1776724031205,58.64,75962.96,0.2,0.93248,5e-05,6.13876]
[1776724033219,58.64,75958.98,0.2,0.9323,5e-05,6.15131]
[1776724039260,58.63,75958.49,0.2,0.93229,5e-05,6.15168]
[1776724044298,58.63,75959.38,0.2,0.93235,5e-05,6.14779]
[1776724045305,58.63,75960.65,0.2,0.93241,5e-05,6.14347]
[1776724047319,58.63,75959.44,0.2,0.93236,5e-05,6.14703]
[1776724052355,58.62,75956.99,0.2,0.9323,5e-05,6.14924]
[1776724053361,58.62,75954.69,0.2,0.9322,5e-05,6.15655]
[1776724056383,58.62,75953.05,0.2,0.93213,5e-05,6.16112]
[1776724059404,58.62,75949.37,0.2,0.93196,5e-05,6.17252]
[1776724060411,58.62,75947.75,0.2,0.93189,5e-05,6.17758]
[1776724062425,58.61,75946.64,0.2,0.93184,5e-05,6.18076]
[1776724064439,58.61,75951.91,0.2,0.9321,5e-05,6.16313]
[1776724065446,58.61,75960.56,0.2,0.93251,5e-05,6.1348]
[1776724066453,58.61,75964.1,0.2,0.93268,5e-05,6.12315]
[1776724068467,58.61,75966.92,0.2,0.93282,5e-05,6.11373]
[1776724069474,58.61,75968.14,0.2,0.93288,5e-05,6.10965]
[1776724070480,58.61,75970.06,0.2,0.93297,5e-05,6.10331]
[1776724072496,58.61,75968.74,0.2,0.93291,5e-05,6.10737]
[1776724074033,58.61,75970.9,0.2,0.93302,5e-05,6.10025]
[1776724074510,58.61,75973.76,0.2,0.93315,5e-05,6.09089]
[1776724075517,58.61,75974.81,0.2,0.9332,5e-05,6.0874]
[1776724078592,58.6,75976.29,0.2,0.93328,5e-05,6.08235]
[1776724084263,58.6,75976.61,0.2,0.9333,5e-05,6.08089]
[1776724086952,58.6,75977.04,0.2,0.93332,5e-05,6.07933]
[1776724086954,58.6,75976.21,0.2,0.93328,5e-05,6.08192]
[1776724087198,58.6,75976.21,0.2,0.93328,5e-05,6.08192]
[1776724091630,58.6,75974.44,0.2,0.93321,5e-05,6.08719]
[1776724095123,58.6,75974.76,0.2,0.93322,5e-05,6.08595]
[1776724097505,58.6,75975.39,0.2,0.93326,5e-05,6.08363]
[1776724102654,58.6,75976.37,0.2,0.93331,5e-05,6.08002]
[1776724104561,58.6,75976.87,0.2,0.93334,5e-05,6.07824]
[1776724105728,58.59,75974.51,0.2,0.93323,5e-05,6.08571]
[1776724107742,58.59,75973.33,0.2,0.93317,5e-05,6.08934]
[1776724112777,58.59,75973.1,0.2,0.93322,5e-05,6.08479]
[1776724117812,58.59,75973.06,0.2,0.93322,5e-05,6.0845]
[1776724121952,58.59,75973.14,0.2,0.93323,5e-05,6.08407]
[1776724121973,58.59,75971.7,0.2,0.93316,5e-05,6.08857]
[1776724122847,58.59,75970.47,0.2,0.93311,5e-05,6.09247]
[1776724127881,58.59,75970.72,0.2,0.93312,5e-05,6.09121]
[1776724129239,58.59,75970.72,0.2,0.93312,5e-05,6.09121]
[1776724131446,58.58,75970.2,0.2,0.9331,5e-05,6.09263]
[1776724133925,58.58,75971.38,0.2,0.93316,5e-05,6.08855]
[1776724134932,58.58,75973.32,0.2,0.93325,5e-05,6.08219]
[1776724135555,58.58,75973.32,0.2,0.93325,5e-05,6.08219]
[1776724135939,58.58,75974.47,0.2,0.93331,5e-05,6.0784]
[1776724139967,58.58,75970.19,0.2,0.93311,5e-05,6.09198]
[1776724140791,58.58,75970.19,0.2,0.93311,5e-05,6.09198]
[1776724140954,58.58,75970.19,0.2,0.93311,5e-05,6.09198]
[1776724140979,58.58,75966.98,0.2,0.93296,5e-05,6.10229]
[1776724141986,58.58,75958.02,0.2,0.93254,5e-05,6.13126]
[1776724142992,58.58,75953.75,0.2,0.93234,5e-05,6.14499]
[1776724148028,58.58,75954.76,0.2,0.9324,5e-05,6.14086]
[1776724153063,58.57,75955.55,0.2,0.93245,5e-05,6.13753]
[1776724159444,58.57,75955.55,0.2,0.93245,5e-05,6.13753]
[1776724169175,58.56,75955.63,0.2,0.93248,5e-05,6.13501]
[1776724172196,58.56,75954.28,0.2,0.93247,5e-05,6.13416]
[1776724178239,58.56,75954.41,0.2,0.93249,5e-05,6.13297]
[1776724190324,58.55,75954.09,0.2,0.93249,5e-05,6.13254]
[1776724200394,58.55,75954.02,0.2,0.93251,5e-05,6.13162]
[1776724205431,58.54,75954.35,0.2,0.93253,5e-05,6.12999]
[1776724210895,58.54,75954.3,0.2,0.93253,5e-05,6.12983]
[1776724214494,58.54,75961.61,0.2,0.93289,5e-05,6.10546]
[1776724216199,58.54,75961.61,0.2,0.93289,5e-05,6.10546]
[1776724216250,58.54,75972.54,0.2,0.93341,5e-05,6.06988]
[1776724217515,58.54,75972.75,0.2,0.93342,5e-05,6.06919]
[1776724221543,58.54,75970.79,0.2,0.93333,5e-05,6.07547]
[1776724222351,58.54,75970.79,0.2,0.93333,5e-05,6.07547]
[1776724223215,58.54,75970.79,0.2,0.93333,5e-05,6.07547]
[1776724223557,58.54,75972.87,0.2,0.93342,5e-05,6.06868]
[1776724225571,58.54,75971.38,0.2,0.93335,5e-05,6.07344]
[1776724226524,58.54,75971.38,0.2,0.93335,5e-05,6.07344]
[1776724226578,58.54,75972.66,0.2,0.93342,5e-05,6.06927]
[1776724227431,58.54,75972.66,0.2,0.93342,5e-05,6.06927]
[1776724227585,58.54,75974.71,0.2,0.93351,5e-05,6.06261]
[1776724228592,58.54,75976.89,0.2,0.93361,5e-05,6.05553]
[1776724232621,58.54,75975.61,0.2,0.9336,5e-05,6.05478]
[1776724234651,58.54,75975.35,0.2,0.93359,5e-05,6.0556]
[1776724235642,58.54,75973.02,0.2,0.93348,5e-05,6.06312]
[1776724237079,58.54,75973.02,0.2,0.93348,5e-05,6.06312]
[1776724237135,58.54,75973.02,0.2,0.93348,5e-05,6.06312]
[1776724237233,58.54,75964.54,0.2,0.93308,5e-05,6.09053]
[1776724237899,58.54,75964.54,0.2,0.93308,5e-05,6.09053]
[1776724237915,58.54,75956.98,0.2,0.93273,5e-05,6.11499]
[1776724238663,58.54,75954.88,0.2,0.93263,5e-05,6.1217]
[1776724243699,58.53,75951.29,0.2,0.93247,5e-05,6.13279]
[1776724244706,58.53,75947.99,0.2,0.93231,5e-05,6.1434]
[1776724246720,58.53,75946.6,0.2,0.93225,5e-05,6.14763]
[1776724251755,58.53,75948.96,0.2,0.93237,5e-05,6.13915]
[1776724256790,58.53,75944.25,0.2,0.93216,5e-05,6.15374]
[1776724257706,58.53,75944.25,0.2,0.93216,5e-05,6.15374]
[1776724257797,58.52,75937.73,0.2,0.93185,5e-05,6.17484]
[1776724258804,58.52,75935.81,0.2,0.93176,5e-05,6.1809]
[1776724260206,58.52,75935.81,0.2,0.93176,5e-05,6.1809]
[1776724260819,58.52,75936.24,0.2,0.93179,5e-05,6.17927]
[1776724262558,58.52,75936.76,0.2,0.93182,5e-05,6.17713]
[1776724263839,58.52,75939.73,0.2,0.93196,5e-05,6.16699]
[1776724268874,58.51,75940.01,0.2,0.93199,5e-05,6.16503]
[1776724270888,58.51,75946.11,0.2,0.93229,5e-05,6.14471]
[1776724271895,58.51,75948.19,0.2,0.93239,5e-05,6.13775]
[1776724272898,58.51,75948.19,0.2,0.93239,5e-05,6.13775]
[1776724272903,58.51,75952.72,0.2,0.93261,5e-05,6.12301]
[1776724273911,58.51,75957.33,0.2,0.93283,5e-05,6.10771]
[1776724274918,58.51,75960.34,0.2,0.93297,5e-05,6.09781]
[1776724275925,58.51,75959.02,0.2,0.93291,5e-05,6.10199]
[1776724279466,58.51,75958.78,0.2,0.93291,5e-05,6.10242]
[1776724283229,58.51,75957.91,0.2,0.93287,5e-05,6.10489]
[1776724283981,58.51,75959.61,0.2,0.93295,5e-05,6.09913]
[1776724287002,58.5,75963.39,0.2,0.93314,5e-05,6.08656]
[1776724287717,58.5,75963.39,0.2,0.93314,5e-05,6.08656]
[1776724291797,58.5,75963.57,0.2,0.93315,5e-05,6.08572]
[1776724294268,58.5,75963.5,0.2,0.9332,5e-05,6.08087]
[1776724300094,58.5,75964.63,0.2,0.93326,5e-05,6.07668]
[1776724302108,58.5,75966.76,0.2,0.93336,5e-05,6.06965]
[1776724305129,58.5,75963.39,0.2,0.9332,5e-05,6.08038]
[1776724306136,58.5,75960.53,0.2,0.93307,5e-05,6.08958]
[1776724307143,58.5,75957.01,0.2,0.93291,5e-05,6.10091]
[1776724308150,58.5,75959.39,0.2,0.93302,5e-05,6.09308]
[1776724308468,58.5,75959.39,0.2,0.93302,5e-05,6.09308]
[1776724309157,58.5,75962.07,0.2,0.93315,5e-05,6.08429]
[1776724311797,58.5,75962.04,0.2,0.93315,5e-05,6.08423]
[1776724314193,58.49,75959.95,0.2,0.93305,5e-05,6.09076]
[1776724314450,58.49,75959.95,0.2,0.93305,5e-05,6.09076]
[1776724320236,58.49,75960.72,0.2,0.9331,5e-05,6.08774]
[1776724325271,58.49,75960.44,0.2,0.93309,5e-05,6.08824]
[1776724327072,58.49,75960.44,0.2,0.93309,5e-05,6.08824]
[1776724327285,58.49,75970.44,0.2,0.93356,5e-05,6.05569]
[1776724327427,58.49,75970.44,0.2,0.93356,5e-05,6.05569]
[1776724328292,58.49,75978.48,0.2,0.93394,5e-05,6.0297]
[1776724329299,58.49,75981.44,0.2,0.93408,5e-05,6.02017]
[1776724330306,58.49,75983.31,0.2,0.93416,5e-05,6.01417]
[1776724331313,58.49,75984.5,0.2,0.93422,5e-05,6.01038]
[1776724336348,58.49,75985.5,0.2,0.93426,5e-05,6.0074]
[1776724339370,58.49,75984.06,0.2,0.93419,5e-05,6.01219]
[1776724340377,58.49,75985.92,0.2,0.93428,5e-05,6.00625]
[1776724345413,58.49,75983.83,0.2,0.93418,5e-05,6.01323]
[1776724346421,58.49,75982.48,0.2,0.93411,5e-05,6.01762]
[1776724347426,58.49,75979.42,0.2,0.93397,5e-05,6.02752]
[1776724348434,58.49,75976.89,0.2,0.93385,5e-05,6.03569]
[1776724353472,58.49,75977.78,0.2,0.93394,5e-05,6.02802]
[1776724354478,58.49,75980.49,0.2,0.93407,5e-05,6.01929]
[1776724359514,58.49,75981.66,0.2,0.93412,5e-05,6.01568]
[1776724361808,58.49,75981.95,0.2,0.93413,5e-05,6.01478]
[1776724365563,58.5,75993.53,0.2,0.93467,5e-05,5.97771]
[1776724366623,58.5,75993.53,0.2,0.93467,5e-05,5.97771]
[1776724366631,58.5,75998.52,0.2,0.9349,5e-05,5.9618]
[1776724367577,58.5,76000.11,0.2,0.93497,5e-05,5.95682]
[1776724369591,58.5,75998.6,0.2,0.9349,5e-05,5.96191]
[1776724374629,58.5,75998.94,0.2,0.9349,5e-05,5.96141]
[1776724376997,58.5,75999.18,0.2,0.93491,5e-05,5.96075]
[1776724377028,58.5,75999.18,0.2,0.93491,5e-05,5.96075]
[1776724377117,58.5,76004.14,0.2,0.93514,5e-05,5.9451]
[1776724377656,58.5,76013.55,0.2,0.93557,5e-05,5.91503]
[1776724379671,58.5,76009.6,0.2,0.93539,5e-05,5.92798]
[1776724380944,58.5,76009.6,0.2,0.93539,5e-05,5.92798]
[1776724383699,58.51,76012.15,0.2,0.93549,5e-05,5.92054]
[1776724385713,58.51,76013.5,0.2,0.93555,5e-05,5.91658]
[1776724390748,58.51,76016.4,0.2,0.93567,5e-05,5.90824]
[1776724391755,58.51,76020.09,0.2,0.93584,5e-05,5.89666]
[1776724395783,58.52,76021.19,0.2,0.93587,5e-05,5.89397]
[1776724400820,58.52,76020.97,0.2,0.93585,5e-05,5.8959]
[1776724402834,58.52,76019.91,0.2,0.93579,5e-05,5.89967]
[1776724407870,58.53,76020.34,0.2,0.9358,5e-05,5.89923]
[1776724413912,58.53,76020.95,0.2,0.93586,5e-05,5.8936]
[1776724419519,58.54,76021.09,0.2,0.93585,5e-05,5.89393]
[1776724420586,58.54,76020.74,0.2,0.93583,5e-05,5.89543]
[1776724420613,58.54,76020.74,0.2,0.93583,5e-05,5.89543]
[1776724420689,58.54,76020.74,0.2,0.93583,5e-05,5.89543]
[1776724426701,58.54,76020.42,0.2,0.93581,5e-05,5.89741]
[1776724430024,58.55,76022.15,0.2,0.93587,5e-05,5.89287]
[1776724431331,58.55,76022.15,0.2,0.93587,5e-05,5.89287]
[1776724431414,58.55,76025.4,0.2,0.93602,5e-05,5.88273]
[1776724432039,58.55,76035.79,0.2,0.93648,5e-05,5.84998]
[1776724433045,58.55,76040.81,0.2,0.93671,5e-05,5.83436]
[1776724434053,58.55,76041.97,0.2,0.93676,5e-05,5.83099]
[1776724435059,58.55,76038.82,0.2,0.93661,5e-05,5.84127]
[1776724439088,58.56,76037.45,0.2,0.93653,5e-05,5.84679]
[1776724444123,58.56,76037.23,0.2,0.9365,5e-05,5.84897]
[1776724446136,58.57,76042.29,0.2,0.93672,5e-05,5.83355]
[1776724447144,58.57,76047.5,0.2,0.93695,5e-05,5.81742]
[1776724447647,58.57,76047.5,0.2,0.93695,5e-05,5.81742]
[1776724447687,58.57,76047.5,0.2,0.93695,5e-05,5.81742]
[1776724447699,58.57,76047.5,0.2,0.93695,5e-05,5.81742]
[1776724450165,58.57,76055.45,0.2,0.93729,4e-05,5.79342]
[1776724451171,58.57,76060.02,0.2,0.93749,4e-05,5.77942]
[1776724452178,58.59,76057.91,0.2,0.93734,4e-05,5.79014]
[1776724453185,58.59,76056.46,0.2,0.93727,4e-05,5.7951]
[1776724457214,58.6,76055.17,0.2,0.93719,4e-05,5.80068]
[1776724461242,58.61,76056.58,0.2,0.93723,4e-05,5.79771]
[1776724462249,58.61,76058.14,0.2,0.9373,4e-05,5.79318]
[1776724466277,58.62,76062.46,0.2,0.93747,4e-05,5.78113]
[1776724467285,58.62,76064.3,0.2,0.93755,4e-05,5.77575]
[1776724470145,58.62,76064.99,0.2,0.93757,4e-05,5.77441]
[1776724470281,58.62,76064.99,0.2,0.93757,4e-05,5.77441]
[1776724470336,58.62,76064.99,0.2,0.93757,4e-05,5.77441]
[1776724470437,58.62,76065.58,0.2,0.93759,4e-05,5.77298]
[1776724471312,58.62,76064.29,0.2,0.93757,4e-05,5.7727]
[1776724471660,58.62,76064.29,0.2,0.93757,4e-05,5.7727]
[1776724472420,58.62,76064.29,0.2,0.93757,4e-05,5.7727]
[1776724473328,58.66,76058.81,0.2,0.93721,4e-05,5.79808]
[1776724475342,58.66,76055.78,0.2,0.93707,4e-05,5.80836]
[1776724477356,58.67,76053.66,0.2,0.93696,4e-05,5.81575]
[1776724482391,58.67,76054.28,0.2,0.93696,4e-05,5.81555]
[1776724484504,58.67,76054.28,0.2,0.93696,4e-05,5.81555]
[1776724484951,58.67,76054.28,0.2,0.93696,4e-05,5.81555]
[1776724485056,58.67,76054.28,0.2,0.93696,4e-05,5.81555]
[1776724485193,58.67,76054.28,0.2,0.93696,4e-05,5.81555]
[1776724486420,58.68,76055.58,0.2,0.937,4e-05,5.81287]
[1776724487427,58.68,76058.68,0.2,0.93714,4e-05,5.80347]
[1776724491455,58.7,76056.53,0.2,0.93697,4e-05,5.81505]
[1776724492462,58.7,76055.27,0.2,0.93691,4e-05,5.81937]
[1776724496811,58.71,76055.88,0.2,0.93692,4e-05,5.81883]
[1776724498947,58.71,76055.81,0.2,0.93691,4e-05,5.8194]
[1776724498959,58.71,76055.81,0.2,0.93691,4e-05,5.8194]
[1776724500518,58.72,76056.95,0.2,0.93695,4e-05,5.81683]
[1776724502937,58.72,76056.8,0.2,0.93694,4e-05,5.81765]
[1776724504551,58.72,76060.46,0.2,0.93709,4e-05,5.80716]
[1776724505558,58.72,76073.68,0.2,0.93768,4e-05,5.76566]
[1776724506587,58.73,76076.77,0.2,0.9378,4e-05,5.75677]
[1776724509608,58.73,76078.0,0.2,0.93784,4e-05,5.75423]
[1776724510614,58.73,76087.77,0.2,0.93827,4e-05,5.72414]
[1776724511622,58.74,76091.58,0.2,0.93843,4e-05,5.71245]
[1776724514896,58.74,76092.02,0.2,0.93845,4e-05,5.71147]
[1776724515068,58.74,76092.02,0.2,0.93845,4e-05,5.71147]
[1776724515299,58.74,76092.02,0.2,0.93845,4e-05,5.71147]
[1776724516021,58.74,76093.02,0.2,0.93848,4e-05,5.70876]
[1776724516171,58.74,76098.83,0.2,0.93874,4e-05,5.69069]
[1776724516837,58.75,76103.46,0.2,0.93891,4e-05,5.67859]
[1776724517664,58.76,76100.61,0.2,0.93875,4e-05,5.68989]
[1776724518954,58.76,76100.61,0.2,0.93875,4e-05,5.68989]
[1776724518968,58.77,76094.47,0.2,0.93845,4e-05,5.71123]
[1776724519678,58.77,76098.24,0.2,0.93862,4e-05,5.69969]
[1776724520685,58.77,76100.08,0.2,0.93869,4e-05,5.69418]
[1776724522002,58.77,76100.08,0.2,0.93869,4e-05,5.69418]
[1776724522698,58.77,76095.56,0.2,0.93849,4e-05,5.70867]
[1776724523650,58.77,76095.56,0.2,0.93849,4e-05,5.70867]
[1776724523706,58.77,76091.8,0.2,0.93832,4e-05,5.72057]
[1776724524649,58.77,76091.8,0.2,0.93832,4e-05,5.72057]
[1776724524713,58.78,76086.84,0.2,0.9381,4e-05,5.73621]
[1776724525720,58.78,76083.51,0.2,0.93795,4e-05,5.74676]
[1776724526944,58.78,76083.51,0.2,0.93795,4e-05,5.74676]
[1776724526973,58.78,76082.05,0.2,0.93788,4e-05,5.75175]
[1776724529748,58.78,76084.91,0.2,0.93799,4e-05,5.7441]
[1776724530755,58.79,76086.46,0.2,0.93805,4e-05,5.7397]
[1776724535790,58.8,76086.35,0.2,0.93806,4e-05,5.73753]
[1776724538813,58.8,76083.77,0.2,0.93793,4e-05,5.74691]
[1776724539819,58.8,76078.0,0.2,0.93767,4e-05,5.76538]
[1776724540826,58.8,76076.41,0.2,0.93759,4e-05,5.77075]
[1776724545861,58.81,76076.04,0.2,0.93755,4e-05,5.77385]
[1776724547874,58.82,76074.76,0.2,0.93748,4e-05,5.77863]
[1776724548889,58.82,76072.7,0.2,0.93738,4e-05,5.78547]
[1776724550375,58.82,76072.7,0.2,0.93738,4e-05,5.78547]
[1776724550416,58.82,76068.9,0.2,0.9372,4e-05,5.7981]
[1776724550903,58.82,76060.26,0.2,0.93682,4e-05,5.82525]
[1776724551910,58.82,76054.99,0.2,0.93657,5e-05,5.84216]
[1776724552917,58.82,76053.55,0.2,0.93651,5e-05,5.84698]
[1776724554864,58.83,76053.44,0.2,0.9365,5e-05,5.8476]
[1776724554938,58.83,76053.44,0.2,0.9365,5e-05,5.8476]
[1776724557951,58.83,76050.97,0.2,0.93637,5e-05,5.85646]
[1776724558959,58.83,76049.82,0.2,0.93631,5e-05,5.86035]
[1776724560973,58.83,76048.64,0.2,0.93625,5e-05,5.86457]
[1776724565072,58.84,76048.57,0.2,0.93624,5e-05,5.8655]
[1776724566616,58.84,76050.89,0.2,0.93634,5e-05,5.85889]
[1776724566940,58.84,76050.89,0.2,0.93634,5e-05,5.85889]
[1776724567015,58.84,76053.51,0.2,0.93645,5e-05,5.85062]
[1776724571042,58.84,76055.21,0.2,0.93652,5e-05,5.84627]
[1776724578092,58.85,76061.28,0.2,0.93676,4e-05,5.82895]
[1776724579099,58.85,76067.71,0.2,0.93705,4e-05,5.80903]
[1776724584134,58.86,76069.28,0.2,0.9371,4e-05,5.80567]
[1776724589168,58.87,76069.16,0.2,0.93707,4e-05,5.80764]
[1776724594204,58.87,76068.74,0.2,0.93708,4e-05,5.80577]
[1776724599243,58.88,76069.22,0.2,0.93707,4e-05,5.80583]
[1776724600250,58.88,76070.39,0.2,0.93712,4e-05,5.80247]
[1776724601810,58.88,76070.28,0.2,0.93711,4e-05,5.80313]
[1776724604957,58.89,76070.14,0.2,0.93709,4e-05,5.80452]
[1776724605164,58.89,76070.14,0.2,0.93709,4e-05,5.80452]
[1776724606748,58.89,76068.66,0.2,0.93702,4e-05,5.80979]
[1776724608306,58.89,76064.74,0.2,0.93684,4e-05,5.82271]
[1776724608940,58.89,76064.74,0.2,0.93684,4e-05,5.82271]
[1776724610320,58.9,76067.46,0.2,0.93695,4e-05,5.81475]
[1776724611327,58.9,76070.04,0.2,0.93706,4e-05,5.80693]
[1776724612333,58.9,76072.98,0.2,0.93719,4e-05,5.79801]
[1776724614572,58.9,76072.89,0.2,0.93718,4e-05,5.7986]
[1776724614941,58.9,76072.89,0.2,0.93717,4e-05,5.79925]
[1776724614976,58.9,76072.89,0.2,0.93717,4e-05,5.79925]
[1776724615190,58.9,76072.89,0.2,0.93717,4e-05,5.79925]
[1776724620391,58.91,76071.6,0.2,0.93709,4e-05,5.80518]
[1776724625426,58.92,76071.45,0.2,0.93706,4e-05,5.80717]
[1776724626433,58.92,76068.63,0.2,0.93693,4e-05,5.81602]
[1776724627440,58.92,76066.08,0.2,0.93681,4e-05,5.82462]
[1776724628447,58.92,76067.48,0.2,0.93687,4e-05,5.82049]
[1776724631468,58.93,76066.04,0.2,0.93679,4e-05,5.82586]
[1776724633482,58.93,76067.82,0.2,0.93686,4e-05,5.82082]
[1776724639524,58.94,76068.02,0.2,0.93685,4e-05,5.82189]
[1776724642545,58.94,76071.19,0.2,0.93698,4e-05,5.81279]
[1776724645359,58.94,76071.3,0.2,0.93698,4e-05,5.81305]
[1776724645568,58.94,76068.87,0.2,0.93687,4e-05,5.82067]
[1776724646575,58.94,76073.86,0.2,0.93708,4e-05,5.80561]
[1776724646832,58.94,76073.86,0.2,0.93708,4e-05,5.80561]
[1776724646958,58.94,76073.86,0.2,0.93708,4e-05,5.80561]
[1776724647582,58.95,76074.78,0.2,0.93712,4e-05,5.80304]
[1776724648042,58.95,76074.78,0.2,0.93712,4e-05,5.80304]
[1776724648095,58.95,76074.78,0.2,0.93712,4e-05,5.80304]
[1776724648157,58.95,76074.78,0.2,0.93712,4e-05,5.80304]
[1776724648210,58.95,76074.78,0.2,0.93712,4e-05,5.80304]
[1776724648589,58.95,76074.18,0.2,0.93709,4e-05,5.80523]
[1776724648801,58.95,76074.18,0.2,0.93709,4e-05,5.80523]
[1776724650352,58.95,76073.67,0.2,0.93706,4e-05,5.80713]
[1776724650449,58.95,76073.67,0.2,0.93706,4e-05,5.80713]
[1776724650460,58.95,76073.67,0.2,0.93706,4e-05,5.80713]
[1776724650496,58.95,76073.67,0.2,0.93706,4e-05,5.80713]
[1776724650702,58.95,76073.67,0.2,0.93706,4e-05,5.80713]
[1776724650554,58.95,76073.67,0.2,0.93706,4e-05,5.80744]
[1776724654631,58.96,76072.2,0.2,0.93702,4e-05,5.80848]
[1776724656240,58.96,76072.16,0.2,0.93702,4e-05,5.8089]
[1776724656296,58.96,76072.16,0.2,0.93702,4e-05,5.8089]
[1776724656444,58.96,76072.16,0.2,0.93702,4e-05,5.8089]
[1776724656501,58.96,76072.16,0.2,0.93702,4e-05,5.8089]
[1776724656588,58.96,76072.16,0.2,0.93702,4e-05,5.8089]
[1776724656640,58.96,76072.16,0.2,0.93702,4e-05,5.8089]
[1776724656705,58.96,76072.16,0.2,0.93702,4e-05,5.8089]
[1776724656741,58.96,76073.18,0.2,0.93706,4e-05,5.80599]
[1776724657303,58.96,76073.18,0.2,0.93706,4e-05,5.80599]
[1776724657365,58.96,76073.18,0.2,0.93706,4e-05,5.80599]
[1776724657418,58.96,76073.18,0.2,0.93706,4e-05,5.80599]
[1776724657444,58.96,76073.18,0.2,0.93706,4e-05,5.80599]
[1776724657652,58.96,76074.74,0.2,0.93712,4e-05,5.8014]
[1776724659072,58.96,76074.13,0.2,0.93709,4e-05,5.80361]
[1776724659201,58.96,76074.13,0.2,0.93709,4e-05,5.80361]
[1776724659254,58.96,76074.13,0.2,0.93709,4e-05,5.80361]
[1776724659413,58.96,76074.13,0.2,0.93709,4e-05,5.80361]
[1776724659421,58.96,76074.13,0.2,0.93709,4e-05,5.80361]
[1776724659451,58.96,76074.13,0.2,0.93709,4e-05,5.80361]
[1776724659666,58.96,76072.23,0.2,0.937,4e-05,5.80987]
[1776724660395,58.96,76072.23,0.2,0.937,4e-05,5.80987]
[1776724660456,58.96,76072.23,0.2,0.937,4e-05,5.80987]
[1776724660515,58.96,76072.23,0.2,0.937,4e-05,5.80987]
[1776724660558,58.96,76072.23,0.2,0.937,4e-05,5.80987]
[1776724660734,58.96,76072.23,0.2,0.937,4e-05,5.80987]
[1776724660769,58.96,76072.23,0.2,0.937,4e-05,5.80987]
[1776724660688,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724660946,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661001,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661129,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661136,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661194,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661206,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661302,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661448,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661452,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661655,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661672,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661711,58.96,76069.06,0.2,0.93686,4e-05,5.8201]
[1776724661776,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724661798,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724661932,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662021,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662140,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662207,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662251,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662301,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662370,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662451,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662453,58.96,76066.85,0.2,0.93675,4e-05,5.82732]
[1776724662702,58.97,76066.59,0.2,0.93674,4e-05,5.8284]
[1776724663442,58.97,76066.59,0.2,0.93674,4e-05,5.8284]
[1776724663470,58.97,76066.59,0.2,0.93674,4e-05,5.8284]
[1776724663562,58.97,76066.59,0.2,0.93674,4e-05,5.8284]
[1776724663573,58.97,76066.59,0.2,0.93674,4e-05,5.8284]
[1776724663710,58.97,76066.59,0.2,0.93674,4e-05,5.8284]
[1776724663726,58.97,76066.59,0.2,0.93674,4e-05,5.8284]
[1776724663762,58.97,76066.59,0.2,0.93674,4e-05,5.8284]
[1776724663774,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724663949,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664040,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664057,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664204,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664207,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664387,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664447,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664577,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664670,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664696,58.97,76065.04,0.2,0.93666,4e-05,5.83353]
[1776724664939,58.97,76064.88,0.2,0.93665,4e-05,5.83429]
[1776724665199,58.97,76064.88,0.2,0.93665,4e-05,5.83429]
[1776724665251,58.97,76064.88,0.2,0.93665,4e-05,5.83429]
[1776724666879,58.97,76065.08,0.2,0.93666,4e-05,5.83392]
[1776724666946,58.97,76065.08,0.2,0.93666,4e-05,5.83392]
[1776724667013,58.97,76065.08,0.2,0.93666,4e-05,5.83392]
[1776724667063,58.97,76065.08,0.2,0.93666,4e-05,5.83392]
[1776724667146,58.97,76065.08,0.2,0.93666,4e-05,5.83392]
[1776724667193,58.97,76065.08,0.2,0.93666,4e-05,5.83392]
[1776724667514,58.97,76065.08,0.2,0.93666,4e-05,5.83392]
[1776724667566,58.97,76065.08,0.2,0.93666,4e-05,5.83392]
[1776724667737,58.97,76063.71,0.2,0.93659,4e-05,5.83874]
[1776724671648,58.98,76063.27,0.2,0.93656,4e-05,5.84087]
[1776724671704,58.98,76063.27,0.2,0.93656,4e-05,5.84087]
[1776724671706,58.98,76063.27,0.2,0.93656,4e-05,5.84087]
[1776724671759,58.98,76063.27,0.2,0.93656,4e-05,5.84087]
[1776724671765,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724671952,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672141,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672203,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672323,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672330,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672379,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672436,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672441,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672493,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672639,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672674,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672692,58.98,76063.31,0.2,0.93656,4e-05,5.84099]
[1776724672775,58.98,76063.31,0.2,0.93656,4e-05,5.84123]
[1776724672935,58.98,76063.31,0.2,0.93656,4e-05,5.84123]
[1776724673198,58.98,76063.31,0.2,0.93656,4e-05,5.84123]
[1776724673252,58.98,76063.31,0.2,0.93656,4e-05,5.84123]
[1776724673697,58.98,76063.31,0.2,0.93656,4e-05,5.84123]
[1776724673779,58.98,76068.84,0.2,0.9368,4e-05,5.82411]
[1776724673902,58.98,76068.84,0.2,0.9368,4e-05,5.82411]
[1776724673911,58.98,76068.84,0.2,0.9368,4e-05,5.82411]
[1776724673953,58.98,76068.84,0.2,0.9368,4e-05,5.82411]
[1776724674038,58.98,76068.84,0.2,0.9368,4e-05,5.82411]
[1776724674722,58.98,76068.84,0.2,0.9368,4e-05,5.82411]
[1776724674792,58.98,76068.84,0.2,0.9368,4e-05,5.82411]
[1776724674786,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724674846,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724674939,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724674991,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724675199,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724675273,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724675350,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724675394,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724675444,58.98,76074.39,0.2,0.93704,4e-05,5.80698]
[1776724675793,58.98,76074.41,0.2,0.93704,4e-05,5.80721]
[1776724676952,58.98,76073.64,0.2,0.937,4e-05,5.80993]
[1776724677196,58.98,76073.64,0.2,0.937,4e-05,5.80993]
[1776724677440,58.98,76073.64,0.2,0.937,4e-05,5.80993]
[1776724677492,58.98,76073.64,0.2,0.937,4e-05,5.80993]
[1776724677690,58.98,76073.64,0.2,0.937,4e-05,5.80993]
[1776724677935,58.98,76073.64,0.2,0.937,4e-05,5.81022]
[1776724678265,58.98,76073.64,0.2,0.937,4e-05,5.81022]
[1776724678304,58.98,76073.64,0.2,0.937,4e-05,5.81022]
[1776724680938,58.99,76073.61,0.2,0.93699,4e-05,5.8109]
[1776724681193,58.99,76073.61,0.2,0.93699,4e-05,5.8109]
[1776724681250,58.99,76073.61,0.2,0.93699,4e-05,5.8109]
[1776724681301,58.99,76073.61,0.2,0.93699,4e-05,5.8109]
[1776724683856,58.99,76073.01,0.2,0.93695,4e-05,5.81363]
[1776724683858,58.99,76073.01,0.2,0.93695,4e-05,5.81363]
[1776724683939,58.99,76073.01,0.2,0.93695,4e-05,5.81363]
[1776724683953,58.99,76073.23,0.2,0.93696,4e-05,5.81322]
[1776724684948,58.99,76073.23,0.2,0.93696,4e-05,5.81322]
[1776724684963,58.99,76073.23,0.2,0.93696,4e-05,5.81322]
[1776724685019,58.99,76073.23,0.2,0.93696,4e-05,5.81322]
[1776724685073,58.99,76073.23,0.2,0.93696,4e-05,5.81322]
[1776724685194,58.99,76073.23,0.2,0.93696,4e-05,5.81322]
[1776724685312,58.99,76073.23,0.2,0.93696,4e-05,5.81322]
[1776724685441,58.99,76073.23,0.2,0.93696,4e-05,5.81322]
[1776724686047,58.99,76071.96,0.2,0.9369,4e-05,5.81749]
[1776724686154,58.99,76060.86,0.2,0.93639,5e-05,5.85262]
[1776724687391,58.99,76060.86,0.2,0.93639,5e-05,5.85262]
[1776724687491,58.99,76043.55,0.2,0.93561,5e-05,5.90745]
[1776724687877,59.0,76032.95,0.2,0.93512,5e-05,5.94116]
[1776724689668,59.0,76032.95,0.2,0.93512,5e-05,5.94116]
[1776724689736,59.0,76032.95,0.2,0.93512,5e-05,5.94116]
[1776724689783,59.0,76032.25,0.2,0.93509,5e-05,5.94352]
[1776724690808,59.0,76032.25,0.2,0.93509,5e-05,5.94352]
[1776724690889,59.0,76031.99,0.2,0.93508,5e-05,5.94435]
[1776724690921,59.0,76031.99,0.2,0.93508,5e-05,5.94435]
[1776724691099,59.0,76031.99,0.2,0.93508,5e-05,5.94435]
[1776724691184,59.0,76031.99,0.2,0.93508,5e-05,5.94435]
[1776724691268,59.0,76031.99,0.2,0.93508,5e-05,5.94435]
[1776724691327,59.01,76030.31,0.2,0.93495,5e-05,5.9532]
[1776724692303,59.01,76030.31,0.2,0.93495,5e-05,5.9532]
[1776724692449,59.01,76030.31,0.2,0.93495,5e-05,5.9532]
[1776724692544,59.01,76030.31,0.2,0.93495,5e-05,5.9532]
[1776724692701,59.01,76030.31,0.2,0.93495,5e-05,5.9532]
[1776724692795,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693103,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693146,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693213,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693244,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693266,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693292,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693461,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693553,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693701,59.01,76034.27,0.2,0.93513,5e-05,5.94076]
[1776724693740,59.01,76036.72,0.2,0.93524,5e-05,5.93309]
[1776724694176,59.01,76036.72,0.2,0.93524,5e-05,5.93309]
[1776724694202,59.01,76036.72,0.2,0.93524,5e-05,5.93309]
[1776724694213,59.01,76036.72,0.2,0.93524,5e-05,5.93309]
[1776724694221,59.01,76036.72,0.2,0.93524,5e-05,5.93309]
[1776724694267,59.01,76036.72,0.2,0.93524,5e-05,5.93309]
[1776724694450,59.01,76036.72,0.2,0.93524,5e-05,5.93309]
[1776724694539,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724694948,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695000,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695053,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695059,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695111,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695196,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695444,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695497,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695689,59.01,76037.24,0.2,0.93526,5e-05,5.93153]
[1776724695757,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724695936,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696181,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696188,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696217,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696252,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696437,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696697,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696756,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696811,59.01,76037.96,0.2,0.93529,5e-05,5.92935]
[1776724696758,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724696954,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697196,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697205,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697212,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697318,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697462,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697591,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697603,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697707,59.01,76038.26,0.2,0.93531,5e-05,5.92851]
[1776724697800,59.01,76035.13,0.2,0.93516,5e-05,5.93852]
[1776724698446,59.01,76035.13,0.2,0.93516,5e-05,5.93852]
[1776724698498,59.01,76035.13,0.2,0.93516,5e-05,5.93852]
[1776724701442,59.01,76037.53,0.2,0.93527,5e-05,5.9311]
[1776724701490,59.01,76037.53,0.2,0.93527,5e-05,5.9311]
[1776724701556,59.01,76037.53,0.2,0.93527,5e-05,5.9311]
[1776724701608,59.01,76037.53,0.2,0.93527,5e-05,5.9311]
[1776724701702,59.01,76037.53,0.2,0.93527,5e-05,5.9311]
[1776724701703,59.01,76037.53,0.2,0.93527,5e-05,5.9311]
[1776724701722,59.01,76037.53,0.2,0.93527,5e-05,5.9311]
[1776724701799,59.02,76037.91,0.2,0.93528,5e-05,5.93011]
[1776724702686,59.02,76037.91,0.2,0.93528,5e-05,5.93011]
[1776724702754,59.02,76037.91,0.2,0.93528,5e-05,5.93011]
[1776724702806,59.02,76037.91,0.2,0.93528,5e-05,5.93011]
[1776724702696,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724702936,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724703040,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724703122,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724703177,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724703207,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724703393,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724703449,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724703449,59.02,76038.06,0.2,0.93529,5e-05,5.92975]
[1776724703485,59.02,76039.09,0.2,0.93534,5e-05,5.92648]
[1776724705878,59.02,76039.08,0.2,0.93533,5e-05,5.92675]
[1776724705971,59.02,76039.08,0.2,0.93533,5e-05,5.92675]
[1776724705989,59.02,76039.08,0.2,0.93533,5e-05,5.92675]
[1776724706053,59.02,76039.08,0.2,0.93533,5e-05,5.92675]
[1776724706544,59.02,76039.08,0.2,0.93533,5e-05,5.92675]
[1776724706695,59.02,76039.08,0.2,0.93533,5e-05,5.92675]
[1776724706716,59.02,76044.37,0.2,0.93557,5e-05,5.91027]
[1776724706946,59.02,76044.37,0.2,0.93557,5e-05,5.91027]
[1776724706992,59.02,76044.37,0.2,0.93557,5e-05,5.91027]
[1776724707076,59.02,76044.37,0.2,0.93557,5e-05,5.91027]
[1776724707212,59.02,76044.37,0.2,0.93557,5e-05,5.91027]
[1776724707553,59.02,76044.37,0.2,0.93557,5e-05,5.91027]
[1776724707554,59.02,76044.37,0.2,0.93557,5e-05,5.91027]
[1776724707645,59.02,76049.17,0.2,0.93578,5e-05,5.89527]
[1776724708017,59.02,76051.14,0.2,0.93587,5e-05,5.88905]
[1776724710522,59.02,76051.71,0.2,0.9359,5e-05,5.88743]
[1776724710685,59.02,76051.71,0.2,0.9359,5e-05,5.88743]
[1776724710802,59.02,76051.71,0.2,0.9359,5e-05,5.88743]
[1776724710887,59.02,76051.81,0.2,0.9359,5e-05,5.88748]
[1776724710950,59.02,76051.81,0.2,0.9359,5e-05,5.88748]
[1776724711039,59.02,76054.24,0.2,0.93605,5e-05,5.87502]
[1776724712046,59.02,76052.59,0.2,0.93598,5e-05,5.88042]
[1776724716075,59.03,76051.37,0.2,0.93591,5e-05,5.88501]
[1776724718345,59.03,76051.55,0.2,0.93592,5e-05,5.88462]
[1776724718447,59.03,76051.55,0.2,0.93592,5e-05,5.88462]
[1776724718498,59.03,76051.55,0.2,0.93592,5e-05,5.88462]
[1776724718692,59.03,76051.55,0.2,0.93592,5e-05,5.88462]
[1776724724152,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724724991,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725041,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725049,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725190,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725197,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725205,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725453,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725500,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725558,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725713,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725719,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725774,59.03,76051.47,0.2,0.93589,5e-05,5.88612]
[1776724725798,59.03,76046.07,0.2,0.93564,5e-05,5.90351]
[1776724725887,59.03,76046.07,0.2,0.93564,5e-05,5.90351]
[1776724726830,59.03,76046.07,0.2,0.93564,5e-05,5.90351]
[1776724726166,59.03,76042.18,0.2,0.93547,5e-05,5.91581]
[1776724727173,59.03,76040.32,0.2,0.93538,5e-05,5.92183]
[1776724729587,59.03,76039.21,0.2,0.93533,5e-05,5.92548]
[1776724729599,59.03,76039.21,0.2,0.93533,5e-05,5.92548]
[1776724729708,59.03,76039.21,0.2,0.93533,5e-05,5.92548]
[1776724729954,59.04,76040.28,0.2,0.93537,5e-05,5.92235]
[1776724729982,59.04,76040.28,0.2,0.93537,5e-05,5.92235]
[1776724730202,59.04,76040.28,0.2,0.93537,5e-05,5.92235]
[1776724730452,59.04,76040.28,0.2,0.93537,5e-05,5.92235]
[1776724730644,59.04,76040.28,0.2,0.93537,5e-05,5.92235]
[1776724730707,59.04,76040.28,0.2,0.93537,5e-05,5.92235]
[1776724730735,59.04,76042.8,0.2,0.93549,5e-05,5.91452]
[1776724730952,59.04,76042.8,0.2,0.93549,5e-05,5.91452]
[1776724731220,59.04,76042.8,0.2,0.93549,5e-05,5.91452]
[1776724731339,59.04,76042.8,0.2,0.93549,5e-05,5.91452]
[1776724731812,59.04,76042.8,0.2,0.93549,5e-05,5.91452]
[1776724734470,59.04,76042.52,0.2,0.93547,5e-05,5.91571]
[1776724734502,59.04,76042.52,0.2,0.93547,5e-05,5.91571]
[1776724734696,59.04,76042.52,0.2,0.93547,5e-05,5.91571]
[1776724736244,59.04,76040.55,0.2,0.93537,5e-05,5.9224]
[1776724736929,59.04,76040.55,0.2,0.93537,5e-05,5.9224]
[1776724737030,59.04,76040.55,0.2,0.93537,5e-05,5.9224]
[1776724737255,59.04,76040.55,0.2,0.93537,5e-05,5.9224]
[1776724737265,59.04,76040.55,0.2,0.93537,5e-05,5.9224]
[1776724737352,59.04,76039.1,0.2,0.93531,5e-05,5.92713]
[1776724738198,59.04,76039.1,0.2,0.93531,5e-05,5.92713]
[1776724738353,59.04,76039.1,0.2,0.93531,5e-05,5.92713]
[1776724738496,59.04,76039.1,0.2,0.93531,5e-05,5.92713]
[1776724738497,59.04,76039.1,0.2,0.93531,5e-05,5.92713]
[1776724738635,59.04,76039.1,0.2,0.93531,5e-05,5.92713]
[1776724738741,59.04,76039.1,0.2,0.93531,5e-05,5.92713]
[1776724738850,59.04,76039.1,0.2,0.93531,5e-05,5.92713]
[1776724738958,59.04,76038.11,0.2,0.93526,5e-05,5.93054]
[1776724739076,59.04,76038.11,0.2,0.93526,5e-05,5.93054]
[1776724739177,59.04,76038.11,0.2,0.93526,5e-05,5.93054]
[1776724740017,59.04,76037.72,0.2,0.93524,5e-05,5.93177]
[1776724740112,59.04,76037.72,0.2,0.93524,5e-05,5.93177]
[1776724740160,59.04,76037.72,0.2,0.93524,5e-05,5.93177]
[1776724740265,59.04,76035.37,0.2,0.93513,5e-05,5.93935]
[1776724741272,59.04,76032.62,0.2,0.935,5e-05,5.94819]
[1776724742201,59.04,76032.62,0.2,0.935,5e-05,5.94819]
[1776724742205,59.04,76032.62,0.2,0.935,5e-05,5.94819]
[1776724742443,59.04,76032.62,0.2,0.935,5e-05,5.94819]
[1776724742556,59.04,76032.62,0.2,0.935,5e-05,5.94819]
[1776724742698,59.04,76032.62,0.2,0.935,5e-05,5.94819]
[1776724742875,59.04,76032.62,0.2,0.935,5e-05,5.94819]
[1776724749328,59.05,76033.15,0.2,0.93502,5e-05,5.9473]
[1776724750335,59.05,76035.4,0.2,0.93512,5e-05,5.94027]
[1776724751418,59.05,76037.89,0.2,0.93523,5e-05,5.93248]
[1776724753356,59.05,76036.35,0.2,0.93515,5e-05,5.93761]
[1776724754363,59.05,76034.58,0.2,0.93507,5e-05,5.94334]
[1776724755370,59.05,76032.06,0.2,0.93496,5e-05,5.95144]
[1776724757384,59.05,76038.33,0.2,0.93524,5e-05,5.93175]
[1776724758390,59.05,76040.89,0.2,0.93535,5e-05,5.92377]
[1776724762419,59.05,76044.89,0.2,0.93553,5e-05,5.91167]
[1776724763141,59.05,76044.89,0.2,0.93553,5e-05,5.91167]
[1776724763426,59.05,76046.32,0.2,0.93559,5e-05,5.9073]
[1776724764203,59.05,76046.32,0.2,0.93559,5e-05,5.9073]
[1776724764433,59.05,76044.18,0.2,0.93549,5e-05,5.91422]
[1776724765440,59.06,76041.69,0.2,0.93538,5e-05,5.92226]
[1776724766826,59.06,76041.69,0.2,0.93538,5e-05,5.92226]
[1776724768208,59.06,76040.69,0.2,0.93533,5e-05,5.92572]
[1776724768433,59.06,76040.69,0.2,0.93533,5e-05,5.92572]
[1776724768693,59.06,76040.69,0.2,0.93533,5e-05,5.92572]
[1776724768744,59.06,76040.69,0.2,0.93533,5e-05,5.92572]
[1776724768750,59.06,76040.76,0.2,0.93533,5e-05,5.92577]
[1776724769677,59.06,76040.76,0.2,0.93533,5e-05,5.92577]
[1776724769688,59.06,76040.76,0.2,0.93533,5e-05,5.92577]
[1776724769735,59.06,76039.43,0.2,0.93526,5e-05,5.93012]
[1776724770475,59.06,76038.08,0.2,0.9352,5e-05,5.93439]
[1776724774503,59.06,76036.92,0.2,0.93519,5e-05,5.93376]
[1776724778531,59.06,76038.45,0.2,0.93525,5e-05,5.92941]
[1776724779478,59.06,76038.45,0.2,0.93525,5e-05,5.92941]
[1776724783568,59.07,76035.8,0.2,0.93512,5e-05,5.93847]
[1776724784574,59.07,76030.45,0.2,0.93487,5e-05,5.95557]
[1776724785938,59.07,76030.73,0.2,0.93489,5e-05,5.95481]
[1776724789609,59.07,76029.55,0.2,0.93482,5e-05,5.95903]
[1776724790615,59.07,76025.94,0.2,0.93466,5e-05,5.97059]
[1776724794644,59.07,76028.1,0.2,0.93475,5e-05,5.96399]
[1776724795651,59.07,76035.15,0.2,0.93508,5e-05,5.9417]
[1776724797665,59.07,76036.96,0.2,0.93515,5e-05,5.93621]
[1776724800943,59.07,76036.26,0.2,0.93512,5e-05,5.93868]
[1776724806871,59.08,76035.75,0.2,0.93509,5e-05,5.94103]
[1776724810757,59.08,76033.31,0.2,0.93497,5e-05,5.94935]
[1776724812771,59.08,76031.52,0.2,0.93488,5e-05,5.95524]
[1776724818813,59.08,76028.46,0.2,0.93473,5e-05,5.96552]
[1776724819820,59.08,76024.24,0.2,0.93454,5e-05,5.97902]
[1776724820702,59.08,76024.24,0.2,0.93454,5e-05,5.97902]
[1776724820828,59.08,76017.72,0.2,0.93424,5e-05,5.99983]
[1776724821450,59.08,76017.72,0.2,0.93424,5e-05,5.99983]
[1776724821834,59.08,76014.13,0.2,0.93407,5e-05,6.0113]
[1776724826869,59.08,76013.26,0.2,0.93403,5e-05,6.01408]
[1776724831301,59.08,76013.68,0.2,0.93405,5e-05,6.01269]
[1776724831678,59.08,76013.68,0.2,0.93405,5e-05,6.01269]
[1776724831904,59.08,76007.8,0.2,0.93382,5e-05,6.02662]
[1776724832911,59.08,76006.17,0.2,0.93375,5e-05,6.0318]
[1776724834192,59.08,76006.48,0.2,0.93376,5e-05,6.03076]
[1776724840918,59.08,76007.26,0.2,0.9338,5e-05,6.0281]
[1776724841974,59.08,76008.95,0.2,0.93388,5e-05,6.02255]
[1776724842816,59.08,76008.95,0.2,0.93388,5e-05,6.02255]
[1776724842988,59.08,76012.7,0.2,0.93406,5e-05,6.01054]
[1776724843990,59.08,76019.28,0.2,0.93436,5e-05,5.98955]
[1776724845007,59.08,76023.64,0.2,0.93456,5e-05,5.97569]
[1776724846006,59.08,76025.76,0.2,0.93466,5e-05,5.96899]
[1776724850034,59.08,76027.86,0.2,0.93475,5e-05,5.9625]
[1776724851041,59.08,76029.16,0.2,0.93481,5e-05,5.95843]
[1776724856077,59.08,76028.61,0.2,0.93478,5e-05,5.96049]
[1776724860359,59.08,76029.08,0.2,0.9348,5e-05,5.95911]
[1776724861115,59.09,76039.55,0.2,0.93528,5e-05,5.92609]
[1776724862119,59.09,76048.57,0.2,0.93569,5e-05,5.89769]
[1776724863126,59.09,76050.66,0.2,0.93578,5e-05,5.89126]
[1776724868161,59.09,76051.79,0.2,0.93582,5e-05,5.88853]
[1776724869168,59.09,76053.66,0.2,0.9359,5e-05,5.88281]
[1776724870175,59.09,76050.72,0.2,0.93577,5e-05,5.89226]
[1776724872190,59.09,76049.23,0.2,0.93569,5e-05,5.89729]
[1776724874204,59.09,76047.43,0.2,0.93561,5e-05,5.9033]
[1776724875211,59.1,76045.86,0.2,0.93553,5e-05,5.90841]
[1776724876219,59.1,76044.72,0.2,0.93548,5e-05,5.91216]
[1776724877042,59.1,76044.72,0.2,0.93548,5e-05,5.91216]
[1776724885282,59.1,76043.94,0.2,0.93543,5e-05,5.91599]
[1776724887296,59.1,76042.55,0.2,0.93536,5e-05,5.92069]
[1776724889309,59.1,76040.73,0.2,0.93527,5e-05,5.92674]
[1776724894347,59.11,76037.24,0.2,0.93515,5e-05,5.93371]
[1776724895353,59.11,76034.71,0.2,0.93503,5e-05,5.94186]
[1776724896360,59.11,76033.31,0.2,0.93496,5e-05,5.94642]
[1776724898374,59.11,76031.92,0.2,0.9349,5e-05,5.95106]
[1776724903412,59.11,76031.44,0.2,0.93487,5e-05,5.95313]
[1776724905427,59.11,76025.33,0.2,0.93458,5e-05,5.97275]
[1776724907041,59.11,76025.33,0.2,0.93458,5e-05,5.97275]
[1776724906434,59.11,76021.02,0.2,0.93439,5e-05,5.98653]
[1776724907101,59.11,76021.02,0.2,0.93439,5e-05,5.98653]
[1776724907441,59.11,76009.51,0.2,0.93385,5e-05,6.02328]
[1776724908448,59.11,76003.69,0.2,0.93358,5e-05,6.04187]
[1776724909455,59.11,76000.5,0.2,0.93343,5e-05,6.05205]
[1776724910462,59.11,75998.47,0.2,0.93334,5e-05,6.0585]
[1776724911470,59.11,75997.21,0.2,0.93328,5e-05,6.06247]
[1776724912379,59.11,75997.21,0.2,0.93328,5e-05,6.06247]
[1776724912435,59.11,75997.21,0.2,0.93328,5e-05,6.06247]
[1776724912477,59.11,75995.78,0.2,0.93322,5e-05,6.06698]
[1776724914491,59.11,75993.46,0.2,0.93311,5e-05,6.07427]
[1776724916941,59.11,75990.57,0.2,0.93298,5e-05,6.08325]
[1776724918203,59.11,75990.33,0.2,0.93297,5e-05,6.08402]
[1776724918301,59.11,75990.33,0.2,0.93297,5e-05,6.08402]
[1776724918519,59.11,75990.37,0.2,0.93297,5e-05,6.08379]
[1776724921540,59.11,75993.16,0.2,0.93311,5e-05,6.0745]
[1776724922547,59.11,75994.91,0.2,0.93319,5e-05,6.06879]
[1776724924561,59.11,75993.17,0.2,0.93311,5e-05,6.07419]
[1776724929595,59.11,75992.82,0.2,0.9331,5e-05,6.07475]
[1776724934631,59.1,75993.24,0.2,0.93313,5e-05,6.0728]
[1776724935638,59.1,75997.56,0.2,0.93333,5e-05,6.05883]
[1776724936645,59.1,76000.23,0.2,0.93346,5e-05,6.05015]
[1776724941260,59.1,76000.59,0.2,0.93348,5e-05,6.0486]
[1776724941680,59.1,76004.13,0.2,0.93365,5e-05,6.03717]
[1776724942190,59.1,76004.13,0.2,0.93365,5e-05,6.03717]
[1776724942687,59.1,76006.88,0.2,0.93378,5e-05,6.02827]
[1776724943694,59.1,76009.89,0.2,0.93392,5e-05,6.01858]
[1776724944977,59.1,76009.89,0.2,0.93392,5e-05,6.01858]
[1776724946206,59.1,76010.38,0.2,0.93394,5e-05,6.01689]
[1776724946372,59.1,76010.38,0.2,0.93394,5e-05,6.01689]
[1776724948201,59.1,76011.48,0.2,0.934,5e-05,6.01327]
[1776724949872,59.1,76010.87,0.2,0.93397,5e-05,6.01516]
[1776724949899,59.1,76008.39,0.2,0.93386,5e-05,6.02297]
[1776724952201,59.1,76008.11,0.2,0.93389,5e-05,6.01896]
[1776724952499,59.1,76008.11,0.2,0.93389,5e-05,6.01896]
[1776724956199,59.1,76007.39,0.2,0.93386,5e-05,6.02095]
[1776724960814,59.09,76005.8,0.2,0.93379,5e-05,6.0257]
[1776724962828,59.09,76003.28,0.2,0.93368,5e-05,6.0336]
[1776724963835,59.09,76001.84,0.2,0.93361,5e-05,6.03811]
[1776724964842,59.09,76000.66,0.2,0.93356,5e-05,6.04179]
[1776724965849,59.09,75999.42,0.2,0.9335,5e-05,6.04565]
[1776724967871,59.09,75996.82,0.2,0.93338,5e-05,6.05375]
[1776724968666,59.09,75996.82,0.2,0.93338,5e-05,6.05375]
[1776724968881,59.09,75992.08,0.2,0.93316,5e-05,6.06882]
[1776724969885,59.09,75988.54,0.2,0.933,5e-05,6.08004]
[1776724971899,59.09,75987.36,0.2,0.93295,5e-05,6.08349]
[1776724972198,59.09,75987.36,0.2,0.93295,5e-05,6.08349]
[1776724974039,59.09,75983.98,0.2,0.9328,5e-05,6.09403]
[1776724975927,59.08,75982.59,0.2,0.93274,5e-05,6.09814]
[1776724977710,59.08,75981.94,0.2,0.93271,5e-05,6.10005]
[1776724977941,59.08,75979.6,0.2,0.9326,5e-05,6.1074]
[1776724978432,59.08,75979.6,0.2,0.9326,5e-05,6.1074]
[1776724979277,59.08,75979.28,0.2,0.93259,5e-05,6.10824]
[1776724979719,59.08,75979.28,0.2,0.93259,5e-05,6.10824]
[1776724981969,59.08,75980.95,0.2,0.93267,5e-05,6.10229]
[1776724987004,59.08,75980.93,0.2,0.93269,5e-05,6.10143]
[1776724988012,59.07,75982.89,0.2,0.93278,5e-05,6.09494]
[1776724991032,59.07,75984.33,0.2,0.93286,5e-05,6.0898]
[1776724996066,59.07,75983.09,0.2,0.93281,5e-05,6.09293]
[1776724999531,59.07,75982.23,0.2,0.93278,5e-05,6.09516]
[1776725000095,59.07,75977.29,0.2,0.93255,5e-05,6.11089]
[1776725000192,59.07,75977.29,0.2,0.93255,5e-05,6.11089]
[1776725001103,59.06,75973.83,0.2,0.93239,5e-05,6.12184]
[1776725002110,59.06,75972.38,0.2,0.93232,5e-05,6.12629]
[1776725003126,59.06,75972.38,0.2,0.93232,5e-05,6.12629]
[1776725003153,59.06,75970.62,0.2,0.93224,5e-05,6.13174]
[1776725004142,59.06,75970.62,0.2,0.93224,5e-05,6.13174]
[1776725005132,59.06,75968.89,0.2,0.93217,5e-05,6.13686]
[1776725007145,59.06,75967.49,0.2,0.93211,5e-05,6.14089]
[1776725010167,59.06,75968.81,0.2,0.93218,5e-05,6.13591]
[1776725012182,59.05,75967.72,0.2,0.93218,5e-05,6.13409]
[1776725017216,59.05,75967.29,0.2,0.93218,5e-05,6.13435]
[1776725020354,59.05,75967.31,0.2,0.93219,5e-05,6.13385]
[1776725020692,59.05,75967.31,0.2,0.93219,5e-05,6.13385]
[1776725021288,59.05,75967.45,0.2,0.9322,5e-05,6.13318]
[1776725021498,59.05,75967.45,0.2,0.9322,5e-05,6.13318]
[1776725022260,59.04,75979.57,0.2,0.93277,5e-05,6.09367]
[1776725023267,59.04,75988.34,0.2,0.93319,5e-05,6.06533]
[1776725024442,59.04,75988.34,0.2,0.93319,5e-05,6.06533]
[1776725024660,59.04,75988.34,0.2,0.93319,5e-05,6.06533]
[1776725024818,59.04,75988.34,0.2,0.93319,5e-05,6.06533]
[1776725024819,59.04,75990.24,0.2,0.93328,5e-05,6.05912]
[1776725031324,59.04,75990.4,0.2,0.9333,5e-05,6.05791]
[1776725032331,59.04,75988.89,0.2,0.93323,5e-05,6.06264]
[1776725036451,59.04,75989.02,0.2,0.93324,5e-05,6.06189]
[1776725036481,59.04,75988.8,0.2,0.93323,5e-05,6.06248]
[1776725037389,59.04,75988.8,0.2,0.93323,5e-05,6.06248]
[1776725040387,59.03,75990.44,0.2,0.93331,5e-05,6.05677]
[1776725045422,59.03,75990.83,0.2,0.93334,5e-05,6.05502]
[1776725050459,59.03,75991.54,0.2,0.93338,5e-05,6.05226]
[1776725052213,59.03,75991.54,0.2,0.93338,5e-05,6.05226]
[1776725052332,59.03,75991.88,0.2,0.93339,5e-05,6.05108]
[1776725052473,59.03,75996.83,0.2,0.93363,5e-05,6.03513]
[1776725053480,59.03,76005.14,0.2,0.93401,5e-05,6.00848]
[1776725054489,59.03,76006.58,0.2,0.93408,5e-05,6.00387]
[1776725060531,59.03,76005.41,0.2,0.93403,5e-05,6.00751]
[1776725063552,59.03,76003.21,0.2,0.93393,5e-05,6.01447]
[1776725065565,59.03,76001.93,0.2,0.93387,5e-05,6.01849]
[1776725066573,59.03,76000.68,0.2,0.93381,5e-05,6.02245]
[1776725068587,59.03,75999.09,0.2,0.93374,5e-05,6.02744]
[1776725071608,59.03,75997.43,0.2,0.93371,5e-05,6.02774]
[1776725074726,59.03,75997.76,0.2,0.93373,5e-05,6.02656]
[1776725074816,59.03,75995.81,0.2,0.93364,5e-05,6.03274]
[1776725075635,59.03,75993.38,0.2,0.93353,5e-05,6.04046]
[1776725076439,59.03,75993.38,0.2,0.93353,5e-05,6.04046]
[1776725078657,59.02,75998.48,0.2,0.93377,5e-05,6.02387]
[1776725079446,59.02,75998.48,0.2,0.93377,5e-05,6.02387]
[1776725080442,59.02,75999.45,0.2,0.93381,5e-05,6.02071]
[1776725082685,59.02,75997.92,0.2,0.93374,5e-05,6.02545]
[1776725084355,59.02,75997.65,0.2,0.93373,5e-05,6.02625]
[1776725086836,59.02,75997.39,0.2,0.93372,5e-05,6.02697]
[1776725089734,59.02,75999.76,0.2,0.93383,5e-05,6.01918]
[1776725090450,59.02,75999.76,0.2,0.93383,5e-05,6.01918]
[1776725090709,59.02,75999.76,0.2,0.93383,5e-05,6.01918]
[1776725090812,59.02,75999.76,0.2,0.93383,5e-05,6.01918]
[1776725091817,59.02,75999.93,0.2,0.93384,5e-05,6.0186]
[1776725091928,59.02,75999.93,0.2,0.93384,5e-05,6.0186]
[1776725091970,59.02,76008.22,0.2,0.93423,5e-05,5.99209]
[1776725092841,59.02,76008.22,0.2,0.93423,5e-05,5.99209]
[1776725092871,59.02,76014.28,0.2,0.93451,5e-05,5.97277]
[1776725093764,59.02,76017.57,0.2,0.93466,5e-05,5.96233]
[1776725094771,59.02,76018.77,0.2,0.93471,5e-05,5.95856]
[1776725096856,59.02,76018.17,0.2,0.93469,5e-05,5.96052]
[1776725098452,59.02,76017.82,0.2,0.93467,5e-05,5.96173]
[1776725098584,59.02,76017.82,0.2,0.93467,5e-05,5.96173]
[1776725100438,59.02,76017.64,0.2,0.93466,5e-05,5.96234]
[1776725100813,59.02,76015.12,0.2,0.93454,5e-05,5.97044]
[1776725102246,59.02,76010.43,0.2,0.93433,5e-05,5.98543]
[1776725102827,59.02,76008.11,0.2,0.93422,5e-05,5.99283]
[1776725105848,59.02,76005.9,0.2,0.93412,5e-05,5.99984]
[1776725107150,59.02,76005.9,0.2,0.93412,5e-05,5.99984]
[1776725107508,59.02,76004.83,0.2,0.93407,5e-05,6.00322]
[1776725107862,59.02,76000.72,0.2,0.93388,5e-05,6.01635]
[1776725108869,59.02,75999.51,0.2,0.93382,5e-05,6.02019]
[1776725111944,59.02,75999.11,0.2,0.9338,5e-05,6.02137]
[1776725112441,59.02,75999.11,0.2,0.9338,5e-05,6.02126]
[1776725114241,59.02,75998.34,0.2,0.93377,5e-05,6.02372]
[1776725114269,59.02,75998.34,0.2,0.93377,5e-05,6.02372]
[1776725113905,59.02,76002.06,0.2,0.93394,5e-05,6.01177]
[1776725114912,59.02,76009.53,0.2,0.93429,5e-05,5.98787]
[1776725115919,59.02,76011.32,0.2,0.93437,5e-05,5.98212]
[1776725117932,59.02,76011.87,0.2,0.9344,5e-05,5.98038]
[1776725118940,59.02,76013.48,0.2,0.93447,5e-05,5.97526]
[1776725119947,59.02,76015.16,0.2,0.93455,5e-05,5.96993]
[1776725120954,59.02,76016.71,0.2,0.93462,5e-05,5.96504]
[1776725124982,59.02,76015.07,0.2,0.93454,5e-05,5.97041]
[1776725129010,59.02,76010.74,0.2,0.93434,5e-05,5.98432]
[1776725133037,59.02,76009.65,0.2,0.93434,5e-05,5.98299]
[1776725135052,59.02,76007.87,0.2,0.93425,5e-05,5.98869]
[1776725137066,59.02,76005.88,0.2,0.93416,5e-05,5.99506]
[1776725142102,59.02,76004.95,0.2,0.93412,5e-05,5.99803]
[1776725149040,59.02,76004.83,0.2,0.93411,5e-05,5.99843]
[1776725151860,59.02,76004.76,0.2,0.93411,5e-05,5.9987]
[1776725154448,59.02,76004.72,0.2,0.93411,5e-05,5.99888]
[1776725154556,59.02,76004.72,0.2,0.93411,5e-05,5.99888]
[1776725156437,59.02,76004.69,0.2,0.93411,5e-05,5.99901]
[1776725161994,59.02,76004.65,0.2,0.9341,5e-05,5.99922]
[1776725162242,59.02,76009.63,0.2,0.93433,5e-05,5.98334]
[1776725162863,59.02,76009.63,0.2,0.93433,5e-05,5.98334]
[1776725163248,59.02,76012.96,0.2,0.93449,5e-05,5.97277]
[1776725165263,59.02,76011.58,0.2,0.93442,5e-05,5.97728]
[1776725169291,59.03,76009.73,0.2,0.93433,5e-05,5.98338]
[1776725170298,59.03,76006.37,0.2,0.93418,5e-05,5.99414]
[1776725171305,59.03,76004.69,0.2,0.9341,5e-05,5.99953]
[1776725171679,59.03,76004.69,0.2,0.9341,5e-05,5.99953]
[1776725172312,59.03,76002.35,0.2,0.93399,5e-05,6.00702]
[1776725174325,59.03,76001.2,0.2,0.93394,5e-05,6.0107]
[1776725174439,59.03,76001.2,0.2,0.93394,5e-05,6.0107]
[1776725177347,59.03,75999.43,0.2,0.93385,5e-05,6.01632]
[1776725180368,59.03,75997.81,0.2,0.93378,5e-05,6.02142]
[1776725181984,59.03,75997.81,0.2,0.93378,5e-05,6.02142]
[1776725182057,59.03,76002.26,0.2,0.93399,5e-05,6.00714]
[1776725184441,59.03,76002.14,0.2,0.93398,5e-05,6.00751]
[1776725185053,59.03,76002.14,0.2,0.93398,5e-05,6.00751]
[1776725186448,59.03,76001.75,0.2,0.93396,5e-05,6.00872]
[1776725187003,59.03,76001.75,0.2,0.93396,5e-05,6.00872]
[1776725188474,59.03,76000.91,0.2,0.93393,5e-05,6.01136]
[1776725190439,59.02,76001.55,0.2,0.93396,5e-05,6.00926]
[1776725196153,59.02,76001.38,0.2,0.934,5e-05,6.00487]
[1776725196323,59.02,76001.38,0.2,0.934,5e-05,6.00487]
[1776725196480,59.02,76014.58,0.2,0.93461,5e-05,5.96274]
[1776725197487,59.02,76022.34,0.2,0.93496,5e-05,5.93812]
[1776725199501,59.03,76020.9,0.2,0.9349,5e-05,5.94288]
[1776725200508,59.03,76022.34,0.2,0.93496,5e-05,5.93839]
[1776725205542,59.03,76021.89,0.2,0.93493,5e-05,5.94032]
[1776725211591,59.03,76021.72,0.2,0.93492,5e-05,5.94149]
[1776725215619,59.03,76020.28,0.2,0.93484,5e-05,5.9465]
[1776725221661,59.04,76020.74,0.2,0.93486,5e-05,5.9457]
[1776725226696,59.04,76018.68,0.2,0.93475,5e-05,5.95284]
[1776725231730,59.04,76018.15,0.2,0.93472,5e-05,5.95508]
[1776725235058,59.04,76017.97,0.2,0.93471,5e-05,5.95577]
[1776725236445,59.04,76017.97,0.2,0.93471,5e-05,5.956]
[1776725236809,59.04,76017.97,0.2,0.93471,5e-05,5.956]
[1776725240440,59.04,76017.21,0.2,0.93466,5e-05,5.95899]
[1776725240794,59.05,76015.73,0.2,0.93459,5e-05,5.96381]
[1776725242809,59.05,76014.25,0.2,0.93452,5e-05,5.96873]
[1776725247844,59.05,76013.82,0.2,0.9345,5e-05,5.9706]
[1776725250174,59.05,76013.79,0.2,0.93449,5e-05,5.9708]
[1776725250475,59.05,76013.42,0.2,0.93447,5e-05,5.97218]
[1776725251107,59.05,76013.42,0.2,0.93447,5e-05,5.97218]
[1776725252442,59.05,76012.35,0.2,0.93447,5e-05,5.97086]
[1776725252881,59.05,76011.0,0.2,0.93441,5e-05,5.97526]
[1776725256190,59.05,76011.03,0.2,0.9344,5e-05,5.97535]
[1776725256437,59.05,76011.07,0.2,0.9344,5e-05,5.97542]
[1776725261944,59.05,76011.85,0.2,0.93443,5e-05,5.9734]
[1776725262964,59.05,76011.85,0.2,0.93443,5e-05,5.9734]
[1776725263084,59.05,76011.85,0.2,0.93443,5e-05,5.9734]
[1776725263959,59.06,76015.54,0.2,0.9346,5e-05,5.96184]
[1776725267987,59.06,76016.85,0.2,0.93466,5e-05,5.95809]
[1776725270086,59.06,76016.69,0.2,0.93465,5e-05,5.95871]
[1776725272442,59.06,76016.85,0.2,0.93465,5e-05,5.9583]
[1776725272776,59.06,76017.11,0.2,0.93466,5e-05,5.95767]
[1776725273044,59.06,76018.24,0.2,0.93471,5e-05,5.95418]
[1776725274438,59.06,76018.24,0.2,0.93471,5e-05,5.95418]
[1776725280469,59.06,76018.58,0.2,0.93472,5e-05,5.95341]
[1776725281101,59.06,76020.21,0.2,0.93479,5e-05,5.94877]
[1776725281479,59.06,76020.21,0.2,0.93479,5e-05,5.94877]
[1776725282109,59.06,76021.78,0.2,0.93486,5e-05,5.94389]
[1776725283116,59.06,76020.24,0.2,0.93479,5e-05,5.94903]
[1776725288151,59.07,76020.16,0.2,0.93478,5e-05,5.9499]
[1776725293186,59.07,76019.46,0.2,0.93473,5e-05,5.95272]
[1776725297213,59.07,76018.29,0.2,0.93467,5e-05,5.95692]
[1776725299228,59.07,76019.64,0.2,0.93473,5e-05,5.95287]
[1776725300235,59.07,76022.34,0.2,0.93485,5e-05,5.94442]
[1776725301868,59.07,76022.05,0.2,0.93484,5e-05,5.94547]
[1776725302448,59.07,76022.05,0.2,0.93484,5e-05,5.94547]
[1776725302588,59.07,76022.05,0.2,0.93484,5e-05,5.94547]
[1776725302700,59.07,76022.05,0.2,0.93484,5e-05,5.94547]
[1776725304263,59.08,76018.11,0.2,0.93465,5e-05,5.9584]
[1776725305270,59.08,76014.82,0.2,0.9345,5e-05,5.96898]
[1776725306601,59.08,76014.42,0.2,0.93448,5e-05,5.97035]
[1776725307284,59.08,76009.64,0.2,0.93426,5e-05,5.98566]
[1776725308290,59.08,76008.27,0.2,0.93419,5e-05,5.99009]
[1776725310304,59.08,76005.86,0.2,0.93408,5e-05,5.99789]
[1776725310607,59.08,76005.86,0.2,0.93408,5e-05,5.99789]
[1776725311312,59.08,76003.3,0.2,0.93401,5e-05,6.00126]
[1776725312319,59.08,76001.6,0.2,0.93393,5e-05,6.00674]
[1776725317354,59.08,75998.05,0.2,0.93376,5e-05,6.01824]
[1776725320375,59.08,75995.45,0.2,0.93364,5e-05,6.0266]
[1776725326421,59.08,75995.59,0.2,0.93365,5e-05,6.02617]
[1776725331456,59.08,75998.45,0.2,0.93378,5e-05,6.01704]
[1776725336491,59.08,75999.43,0.2,0.93382,5e-05,6.014]
[1776725341528,59.08,75999.59,0.2,0.93383,5e-05,6.01359]
[1776725346563,59.08,75998.78,0.2,0.93379,5e-05,6.01625]
[1776725348055,59.08,75998.78,0.2,0.93379,5e-05,6.01625]
[1776725348112,59.08,75991.84,0.2,0.93347,5e-05,6.03847]
[1776725348577,59.08,75982.1,0.2,0.93301,5e-05,6.06968]
[1776725349584,59.08,75977.89,0.2,0.93281,5e-05,6.08314]
[1776725350696,59.08,75977.89,0.2,0.93281,5e-05,6.08314]
[1776725352783,59.08,75977.41,0.2,0.93279,5e-05,6.08448]
[1776725352812,59.08,75977.41,0.2,0.93279,5e-05,6.08448]
[1776725352940,59.08,75977.41,0.2,0.93279,5e-05,6.08448]
[1776725353197,59.08,75977.41,0.2,0.93279,5e-05,6.08448]
[1776725353258,59.08,75972.83,0.2,0.93258,5e-05,6.09899]
[1776725353612,59.08,75969.14,0.2,0.93241,5e-05,6.11088]
[1776725354618,59.08,75966.43,0.2,0.93228,5e-05,6.11948]
[1776725356633,59.08,75963.14,0.2,0.93213,5e-05,6.12978]
[1776725358647,59.08,75964.37,0.2,0.93219,5e-05,6.12545]
[1776725363682,59.07,75962.94,0.2,0.93214,5e-05,6.12924]
[1776725367710,59.07,75966.09,0.2,0.9323,5e-05,6.11838]
[1776725368717,59.07,75967.14,0.2,0.93235,5e-05,6.11484]
[1776725371738,59.07,75968.98,0.2,0.93249,5e-05,6.1036]
[1776725376773,59.06,75969.8,0.2,0.93254,5e-05,6.10031]
[1776725381808,59.06,75969.33,0.2,0.93252,5e-05,6.10116]
[1776725388860,59.06,75969.01,0.2,0.93252,5e-05,6.10123]
[1776725393894,59.05,75969.28,0.2,0.93255,5e-05,6.09966]
[1776725397923,59.05,75965.6,0.2,0.93238,5e-05,6.11095]
[1776725398930,59.05,75963.37,0.2,0.93228,5e-05,6.11799]
[1776725400944,59.05,75960.65,0.2,0.93215,5e-05,6.12643]
[1776725402958,59.05,75958.07,0.2,0.93203,5e-05,6.1344]
[1776725404972,59.04,75962.88,0.2,0.93227,5e-05,6.11847]
[1776725405979,59.04,75964.99,0.2,0.93237,5e-05,6.11149]
[1776725406986,59.04,75966.66,0.2,0.93245,5e-05,6.10594]
[1776725411014,59.04,75968.09,0.2,0.93253,5e-05,6.10074]
[1776725415042,59.04,75966.3,0.2,0.93245,5e-05,6.10594]
[1776725420077,59.03,75965.63,0.2,0.93243,5e-05,6.10735]
[1776725424107,59.03,75963.21,0.2,0.93233,5e-05,6.11455]
[1776725425115,59.03,75961.43,0.2,0.93224,5e-05,6.12013]
[1776725428706,59.03,75960.61,0.2,0.93221,5e-05,6.12227]
[1776725428857,59.03,75960.61,0.2,0.93221,5e-05,6.12227]
[1776725429141,59.03,75960.08,0.2,0.93219,5e-05,6.12381]
[1776725429970,59.03,75960.08,0.2,0.93219,5e-05,6.12381]
[1776725434178,59.02,75961.59,0.2,0.93232,5e-05,6.1132]
[1776725435185,59.02,75961.59,0.2,0.93232,5e-05,6.1132]
[1776725436309,59.02,75961.77,0.2,0.93233,5e-05,6.11245]
[1776725436376,59.02,75961.77,0.2,0.93233,5e-05,6.11245]
[1776725436376,59.02,75962.95,0.2,0.93239,5e-05,6.10848]
[1776725436675,59.02,75962.95,0.2,0.93239,5e-05,6.10848]
[1776725437199,59.02,75968.35,0.2,0.93265,5e-05,6.09091]
[1776725438212,59.02,75974.02,0.2,0.93292,5e-05,6.0725]
[1776725440226,59.02,75973.02,0.2,0.93287,5e-05,6.07549]
[1776725444465,59.02,75972.76,0.2,0.93287,5e-05,6.07602]
[1776725445262,59.02,75974.14,0.2,0.93293,5e-05,6.07136]
[1776725446269,59.02,75982.8,0.2,0.93334,5e-05,6.04343]
[1776725447276,59.02,75986.09,0.2,0.9335,5e-05,6.03278]
[1776725448283,59.02,75988.44,0.2,0.93361,5e-05,6.02519]
[1776725451304,59.02,75989.53,0.2,0.93366,5e-05,6.0216]
[1776725456338,59.02,75989.15,0.2,0.93364,5e-05,6.02267]
[1776725462381,59.02,75987.61,0.2,0.93358,5e-05,6.02742]
[1776725464395,59.01,75989.19,0.2,0.93365,5e-05,6.02228]
[1776725467418,59.01,75988.11,0.2,0.9336,5e-05,6.02564]
[1776725469432,59.01,75986.18,0.2,0.93351,5e-05,6.03174]
[1776725470438,59.01,75984.7,0.2,0.93344,5e-05,6.03643]
[1776725472454,59.01,75982.53,0.2,0.93334,5e-05,6.04327]
[1776725474467,59.01,75981.26,0.2,0.93329,5e-05,6.04719]
[1776725478495,59.01,75980.13,0.2,0.93324,5e-05,6.0505]
[1776725480508,59.01,75978.38,0.2,0.93316,5e-05,6.05595]
[1776725481921,59.01,75978.42,0.2,0.93316,5e-05,6.05573]
[1776725488567,59.01,75974.1,0.2,0.93297,5e-05,6.06893]
[1776725490886,59.01,75973.86,0.2,0.93296,5e-05,6.06946]
[1776725502665,59.0,75972.51,0.2,0.93296,5e-05,6.0676]
[1776725507700,59.0,75973.27,0.2,0.93301,5e-05,6.06458]
[1776725516807,59.0,75972.24,0.2,0.93296,5e-05,6.06755]
[1776725519784,58.99,75973.91,0.2,0.93306,5e-05,6.06113]
[1776725521799,58.99,75972.46,0.2,0.93299,5e-05,6.06559]
[1776725526834,58.99,75971.72,0.2,0.93297,5e-05,6.06741]
[1776725529855,58.99,75969.56,0.2,0.93287,5e-05,6.07402]
[1776725530862,58.99,75964.5,0.2,0.93263,5e-05,6.0902]
[1776725532138,58.99,75964.5,0.2,0.93263,5e-05,6.0902]
[1776725532157,58.99,75964.5,0.2,0.93263,5e-05,6.0902]
[1776725532196,58.98,75961.04,0.2,0.93247,5e-05,6.10122]
[1776725533890,58.98,75959.13,0.2,0.93238,5e-05,6.10706]
[1776725536910,58.98,75957.71,0.2,0.93232,5e-05,6.11113]
[1776725541945,58.98,75958.24,0.2,0.93236,5e-05,6.1085]
[1776725544965,58.97,75956.27,0.2,0.93228,5e-05,6.11432]
[1776725550511,58.97,75956.48,0.2,0.9323,5e-05,6.11286]
[1776725550612,58.97,75957.8,0.2,0.93237,5e-05,6.10821]
[1776725551009,58.97,75959.67,0.2,0.9325,5e-05,6.09729]
[1776725555253,58.97,75959.85,0.2,0.93252,5e-05,6.0962]
[1776725561079,58.96,75961.21,0.2,0.9326,5e-05,6.09063]
[1776725561811,58.96,75961.21,0.2,0.9326,5e-05,6.09063]
[1776725563093,58.96,75963.86,0.2,0.93273,5e-05,6.08176]
[1776725565107,58.96,75961.12,0.2,0.9326,5e-05,6.0903]
[1776725566114,58.96,75957.96,0.2,0.93246,5e-05,6.10035]
[1776725568128,58.96,75959.56,0.2,0.93254,5e-05,6.09483]
[1776725569135,58.96,75961.27,0.2,0.93262,5e-05,6.08914]
[1776725574170,58.95,75961.22,0.2,0.93263,5e-05,6.08853]
[1776725576067,58.95,75961.22,0.2,0.93263,5e-05,6.08853]
[1776725576184,58.95,75966.09,0.2,0.93286,5e-05,6.07251]
[1776725577190,58.95,75970.88,0.2,0.93309,5e-05,6.05696]
[1776725577784,58.95,75970.88,0.2,0.93309,5e-05,6.05696]
[1776725578198,58.95,75975.17,0.2,0.9333,5e-05,6.04306]
[1776725579204,58.95,75982.02,0.2,0.93362,5e-05,6.02098]
[1776725580212,58.95,75983.25,0.2,0.93368,5e-05,6.01699]
[1776725581218,58.95,75980.01,0.2,0.93352,5e-05,6.02734]
[1776725583537,58.95,75979.12,0.2,0.93348,5e-05,6.03015]
[1776725583585,58.95,75976.35,0.2,0.93336,5e-05,6.03891]
[1776725584239,58.95,75974.61,0.2,0.93327,5e-05,6.0445]
[1776725586254,58.95,75973.13,0.2,0.93321,5e-05,6.04909]
[1776725587261,58.95,75972.01,0.2,0.93316,5e-05,6.0526]
[1776725595317,58.94,75970.38,0.2,0.93309,5e-05,6.05711]
[1776725596324,58.94,75969.19,0.2,0.93303,5e-05,6.06085]
[1776725601359,58.94,75970.07,0.2,0.93308,5e-05,6.05758]
[1776725605380,58.94,75970.68,0.2,0.93311,5e-05,6.05538]
[1776725605729,58.94,75970.68,0.2,0.93311,5e-05,6.05538]
[1776725608408,58.94,75971.99,0.2,0.93318,5e-05,6.05085]
[1776725613443,58.94,75971.39,0.2,0.9332,5e-05,6.04755]
[1776725619485,58.94,75970.61,0.2,0.93318,5e-05,6.04956]
[1776725624529,58.93,75970.05,0.2,0.93315,5e-05,6.05107]
[1776725625536,58.93,75968.48,0.2,0.93308,5e-05,6.05597]
[1776725630571,58.93,75967.84,0.2,0.93306,5e-05,6.05762]
[1776725633592,58.93,75965.74,0.2,0.93296,5e-05,6.06412]
[1776725636612,58.93,75963.87,0.2,0.93288,5e-05,6.06987]
[1776725642655,58.93,75964.36,0.2,0.93291,5e-05,6.06773]
[1776725648283,58.93,75963.78,0.2,0.93289,5e-05,6.06926]
[1776725648704,58.92,75965.74,0.2,0.93298,5e-05,6.06277]
[1776725649711,58.92,75967.12,0.2,0.93305,5e-05,6.05825]
[1776725651263,58.92,75967.76,0.2,0.93308,5e-05,6.05613]
[1776725655301,58.92,75967.79,0.2,0.93308,5e-05,6.05591]
[1776725656760,58.92,75971.82,0.2,0.93327,5e-05,6.04271]
[1776725657766,58.92,75973.37,0.2,0.93335,5e-05,6.03769]
[1776725659780,58.92,75975.9,0.2,0.93347,5e-05,6.0295]
[1776725661623,58.92,75976.16,0.2,0.93348,5e-05,6.02865]
[1776725665825,58.92,75973.61,0.2,0.93336,5e-05,6.03672]
[1776725666832,58.92,75971.54,0.2,0.93327,5e-05,6.04334]
[1776725670300,58.92,75971.13,0.2,0.93325,5e-05,6.04455]
[1776725673938,58.92,75973.34,0.2,0.9334,5e-05,6.03238]
[1776725674523,58.92,75973.34,0.2,0.9334,5e-05,6.03238]
[1776725674625,58.92,75974.45,0.2,0.93346,5e-05,6.02875]
[1776725674889,58.92,75976.16,0.2,0.93354,5e-05,6.02325]
[1776725676982,58.92,75976.35,0.2,0.93354,5e-05,6.02262]
[1776725677307,58.92,75976.35,0.2,0.93354,5e-05,6.02262]
[1776725677909,58.92,75979.79,0.2,0.93371,5e-05,6.01153]
[1776725678916,58.92,75984.0,0.2,0.9339,5e-05,5.99802]
[1776725680929,58.92,75985.51,0.2,0.93397,5e-05,5.99321]
[1776725685965,58.92,75984.79,0.2,0.93394,5e-05,5.99555]
[1776725687978,58.92,75986.29,0.2,0.93401,5e-05,5.99075]
[1776725689993,58.92,75987.7,0.2,0.93407,5e-05,5.98624]
[1776725695027,58.92,75987.38,0.2,0.93406,5e-05,5.9873]
[1776725698049,58.92,75990.2,0.2,0.93419,5e-05,5.9783]
[1776725701070,58.92,75992.15,0.2,0.93428,5e-05,5.97215]
[1776725706106,58.92,75990.54,0.2,0.9342,5e-05,5.97747]
[1776725707113,58.92,75988.71,0.2,0.93412,5e-05,5.98335]
[1776725708120,58.92,75987.02,0.2,0.93404,5e-05,5.98878]
[1776725710360,58.92,75986.79,0.2,0.93403,5e-05,5.98952]
[1776725711140,58.92,75984.63,0.2,0.93393,5e-05,5.99644]
[1776725713155,58.92,75982.07,0.2,0.93381,5e-05,6.00463]
[1776725714315,58.92,75982.07,0.2,0.93381,5e-05,6.00463]
[1776725714416,58.92,75978.72,0.2,0.93365,5e-05,6.01535]
[1776725715168,58.92,75976.69,0.2,0.93356,5e-05,6.02182]
[1776725720203,58.92,75977.67,0.2,0.93361,5e-05,6.01842]
[1776725721883,58.92,75977.67,0.2,0.93361,5e-05,6.01842]
[1776725724866,58.92,75978.61,0.2,0.93365,5e-05,6.01528]
[1776725732288,58.92,75978.47,0.2,0.9337,5e-05,6.01054]
[1776725736316,58.92,75977.07,0.2,0.93363,5e-05,6.01491]
[1776725737323,58.92,75975.76,0.2,0.93357,5e-05,6.01907]
[1776725741893,58.92,75975.62,0.2,0.93357,5e-05,6.01938]
[1776725744371,58.92,75964.55,0.2,0.93305,5e-05,6.05478]
[1776725745667,58.92,75964.55,0.2,0.93305,5e-05,6.05478]
[1776725745721,58.92,75964.55,0.2,0.93305,5e-05,6.05478]
[1776725745794,58.91,75961.45,0.2,0.93291,5e-05,6.06455]
[1776725747393,58.91,75959.85,0.2,0.93283,5e-05,6.06959]
[1776725748400,58.91,75957.28,0.2,0.93271,5e-05,6.07776]
[1776725749231,58.91,75957.28,0.2,0.93271,5e-05,6.07776]
[1776725749407,58.91,75959.19,0.2,0.93281,5e-05,6.07146]
[1776725753436,58.91,75960.62,0.2,0.93288,5e-05,6.06638]
[1776725754303,58.91,75960.62,0.2,0.93288,5e-05,6.06638]
[1776725760484,58.91,75961.42,0.2,0.93293,5e-05,6.0631]
[1776725765368,58.91,75960.63,0.2,0.9329,5e-05,6.06525]
[1776725770731,58.9,75960.56,0.2,0.9329,5e-05,6.0651]
[1776725771561,58.9,75962.58,0.2,0.933,5e-05,6.0583]
[1776725772568,58.9,75965.88,0.2,0.93315,5e-05,6.04758]
[1776725773168,58.9,75965.88,0.2,0.93315,5e-05,6.04758]
[1776725773574,58.9,75972.98,0.2,0.93349,5e-05,6.02467]
[1776725774582,58.9,75976.71,0.2,0.93367,5e-05,6.01263]
[1776725775589,58.9,75978.79,0.2,0.93376,5e-05,6.00592]
[1776725778609,58.9,75980.43,0.2,0.93384,5e-05,6.00065]
[1776725781631,58.9,75981.95,0.2,0.93391,5e-05,5.99578]
[1776725786666,58.9,75981.42,0.2,0.93389,5e-05,5.99746]
[1776725792707,58.9,75981.6,0.2,0.93394,5e-05,5.99195]
[1776725798416,58.9,75981.76,0.2,0.93395,5e-05,5.99138]
[1776725803809,58.9,75981.47,0.2,0.93394,5e-05,5.9922]
[1776725808825,58.9,75980.35,0.2,0.93389,5e-05,5.9957]
[1776725811848,58.9,75981.52,0.2,0.93394,5e-05,5.99191]
[1776725815914,58.9,75985.01,0.2,0.93411,5e-05,5.98066]
[1776725817923,58.9,75987.62,0.2,0.93423,5e-05,5.97232]
[1776725818930,58.9,75986.17,0.2,0.93416,5e-05,5.97697]
[1776725820944,58.9,75984.37,0.2,0.93408,5e-05,5.98274]
[1776725825433,58.9,75984.26,0.2,0.93407,5e-05,5.98308]
[1776725828302,58.9,75983.23,0.2,0.93403,5e-05,5.98635]
[1776725834035,58.9,75982.75,0.2,0.934,5e-05,5.98783]
[1776725839070,58.9,75982.9,0.2,0.93401,5e-05,5.9873]
[1776725842093,58.9,75990.15,0.2,0.93435,5e-05,5.96408]
[1776725843100,58.9,75999.5,0.2,0.93478,5e-05,5.93428]
[1776725844107,58.9,76000.01,0.2,0.93481,5e-05,5.93273]
[1776725845419,58.9,76000.01,0.2,0.93481,5e-05,5.93273]
[1776725845467,58.9,76001.34,0.2,0.93487,5e-05,5.92858]
[1776725848751,58.9,76001.18,0.2,0.93486,5e-05,5.92928]
[1776725854177,58.9,76001.78,0.2,0.93492,5e-05,5.92332]
[1776725858205,58.91,76004.13,0.2,0.93502,5e-05,5.91637]
[1776725861893,58.91,76004.05,0.2,0.93501,5e-05,5.91692]
[1776725864264,58.91,76004.62,0.2,0.93503,5e-05,5.91556]
[1776725872303,58.92,76004.87,0.2,0.93502,5e-05,5.91621]
[1776725873698,58.92,76004.87,0.2,0.93502,5e-05,5.91621]
[1776725873750,58.92,76004.87,0.2,0.93502,5e-05,5.91621]
[1776725873940,58.92,76004.87,0.2,0.93502,5e-05,5.91621]
[1776725876889,58.92,76005.24,0.2,0.93503,5e-05,5.91555]
[1776725877945,58.92,76004.97,0.2,0.93502,5e-05,5.91676]
[1776725878060,58.92,76004.97,0.2,0.93502,5e-05,5.91676]
[1776725879944,58.92,76004.91,0.2,0.93501,5e-05,5.91712]
[1776725880042,58.92,76006.05,0.2,0.93506,5e-05,5.91385]
[1776725881928,58.92,76008.29,0.2,0.93516,5e-05,5.90711]
[1776725882373,58.92,76012.95,0.2,0.93537,5e-05,5.89231]
[1776725883379,58.93,76017.76,0.2,0.93559,5e-05,5.87728]
[1776725885394,58.93,76016.31,0.2,0.93551,5e-05,5.88235]
[1776725890430,58.93,76017.18,0.2,0.93554,5e-05,5.88075]
[1776725895465,58.94,76019.96,0.2,0.93565,5e-05,5.87311]
[1776725900500,58.94,76021.06,0.2,0.93568,5e-05,5.87086]
[1776725906542,58.95,76020.13,0.2,0.93562,5e-05,5.87527]
[1776725907549,58.95,76018.63,0.2,0.93555,5e-05,5.88026]
[1776725911577,58.95,76017.22,0.2,0.93552,5e-05,5.88081]
[1776725919633,58.96,76017.76,0.2,0.93552,5e-05,5.88089]
[1776725920504,58.96,76017.76,0.2,0.93552,5e-05,5.88089]
[1776725921954,58.96,76017.77,0.2,0.93551,5e-05,5.88109]
[1776725922109,58.96,76017.77,0.2,0.93551,5e-05,5.88109]
[1776725922038,58.97,76015.89,0.2,0.93542,5e-05,5.88749]
[1776725922196,58.97,76015.89,0.2,0.93542,5e-05,5.88749]
[1776725928696,58.97,76015.3,0.2,0.93538,5e-05,5.89065]
[1776725930710,58.97,76012.24,0.2,0.93523,5e-05,5.90077]
[1776725932724,58.98,76010.74,0.2,0.93515,5e-05,5.90593]
[1776725934208,58.98,76010.71,0.2,0.93515,5e-05,5.90622]
[1776725937943,58.98,76010.06,0.2,0.93511,5e-05,5.90884]
[1776725940780,58.98,76008.87,0.2,0.93505,5e-05,5.91335]
[1776725945814,58.99,76009.28,0.2,0.93505,5e-05,5.91294]
[1776725950850,58.99,76009.49,0.2,0.93505,5e-05,5.91332]
[1776725951669,58.99,76009.49,0.2,0.93505,5e-05,5.91332]
[1776725951945,58.99,76009.49,0.2,0.93505,5e-05,5.91332]
[1776725956305,58.99,76008.9,0.2,0.93501,5e-05,5.91605]
[1776725956891,58.99,76006.31,0.2,0.93489,5e-05,5.92445]
[1776725957376,58.99,76006.31,0.2,0.93489,5e-05,5.92445]
[1776725957898,59.0,76002.26,0.2,0.9347,5e-05,5.93748]
[1776725962935,59.0,76000.27,0.2,0.9346,5e-05,5.94447]
[1776725963941,59.0,75997.62,0.2,0.93447,5e-05,5.95303]
[1776725968979,59.0,76000.08,0.2,0.93458,5e-05,5.94571]
[1776725969986,59.0,76002.39,0.2,0.93468,5e-05,5.93847]
[1776725975021,59.0,76002.36,0.2,0.93472,5e-05,5.93441]
[1776725979048,59.01,76000.31,0.2,0.93462,5e-05,5.94149]
[1776725984084,59.01,76001.33,0.2,0.93466,5e-05,5.9389]
[1776725987105,59.01,76002.55,0.2,0.93471,5e-05,5.93542]
[1776725995160,59.02,76002.94,0.2,0.93471,5e-05,5.93531]
[1776726001422,59.02,76002.94,0.2,0.93471,5e-05,5.93531]
[1776726002140,59.02,75980.24,0.2,0.93364,5e-05,6.00848]
[1776726002589,59.02,75980.24,0.2,0.93364,5e-05,6.00848]
[1776726003273,59.02,75917.67,0.2,0.93066,5e-05,6.21076]
[1776726003873,59.02,75917.67,0.2,0.93066,5e-05,6.21076]
[1776726004987,59.02,75903.84,0.2,0.92999,5e-05,6.2561]
[1776726005545,59.02,75903.84,0.2,0.92999,5e-05,6.2561]
[1776726005284,59.02,75898.38,0.2,0.92972,5e-05,6.27379]
[1776726005883,59.02,75898.38,0.2,0.92972,5e-05,6.27379]
[1776726005957,59.02,75898.38,0.2,0.92972,5e-05,6.27379]
[1776726006272,59.02,75898.38,0.2,0.92972,5e-05,6.27379]
[1776726006298,59.02,75893.16,0.2,0.92947,5e-05,6.29056]
[1776726007454,59.02,75893.16,0.2,0.92947,5e-05,6.29056]
[1776726007480,59.02,75889.28,0.2,0.92928,5e-05,6.3032]
[1776726008305,59.02,75895.26,0.2,0.92958,5e-05,6.28341]
[1776726009312,59.02,75897.0,0.2,0.92967,5e-05,6.27754]
[1776726010319,59.02,75900.74,0.2,0.92985,5e-05,6.26514]
[1776726011326,59.02,75912.17,0.2,0.93041,5e-05,6.22762]
[1776726012333,59.01,75927.08,0.2,0.93113,5e-05,6.1789]
[1776726012894,59.01,75927.08,0.2,0.93113,5e-05,6.1789]
[1776726012963,59.01,75927.08,0.2,0.93113,5e-05,6.1789]
[1776726012983,59.01,75927.08,0.2,0.93113,5e-05,6.1789]
[1776726013193,59.01,75927.08,0.2,0.93113,5e-05,6.1789]
[1776726013203,59.01,75927.08,0.2,0.93113,5e-05,6.1789]
[1776726013340,59.01,75932.72,0.2,0.93141,5e-05,6.16052]
[1776726014347,59.01,75932.63,0.2,0.9314,5e-05,6.16084]
[1776726014657,59.01,75932.63,0.2,0.9314,5e-05,6.16084]
[1776726014702,59.01,75932.63,0.2,0.9314,5e-05,6.16084]
[1776726014948,59.01,75932.63,0.2,0.9314,5e-05,6.16084]
[1776726014969,59.01,75932.63,0.2,0.9314,5e-05,6.16084]
[1776726015210,59.01,75932.63,0.2,0.9314,5e-05,6.16084]
[1776726017368,59.01,75934.33,0.2,0.93149,5e-05,6.15464]
[1776726018378,59.01,75930.7,0.2,0.93132,5e-05,6.1662]
[1776726020169,59.01,75930.13,0.2,0.9313,5e-05,6.1676]
[1776726020201,59.01,75930.13,0.2,0.9313,5e-05,6.1676]
[1776726020309,59.01,75930.13,0.2,0.9313,5e-05,6.1676]
[1776726020394,59.01,75930.13,0.2,0.9313,5e-05,6.1676]
[1776726020448,59.01,75930.13,0.2,0.9313,5e-05,6.1676]
[1776726020551,59.01,75932.04,0.2,0.9314,5e-05,6.16116]
[1776726022353,59.01,75932.08,0.2,0.9314,5e-05,6.1608]
[1776726022408,59.01,75932.08,0.2,0.9314,5e-05,6.1608]
[1776726022453,59.01,75932.08,0.2,0.9314,5e-05,6.1608]
[1776726022491,59.01,75923.61,0.2,0.931,5e-05,6.18813]
[1776726023096,59.01,75923.61,0.2,0.931,5e-05,6.18813]
[1776726023164,59.01,75923.61,0.2,0.931,5e-05,6.18813]
[1776726023206,59.01,75923.61,0.2,0.931,5e-05,6.18813]
[1776726023213,59.01,75923.61,0.2,0.931,5e-05,6.18813]
[1776726023275,59.01,75923.61,0.2,0.931,5e-05,6.18813]
[1776726023409,59.01,75923.61,0.2,0.931,5e-05,6.18813]
[1776726023449,59.01,75923.61,0.2,0.931,5e-05,6.18813]
[1776726023481,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726023698,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726023752,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726023833,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726023959,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726024105,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726024168,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726024204,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726024298,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726024352,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726024444,59.0,75914.26,0.2,0.93055,5e-05,6.21835]
[1776726024509,59.0,75915.73,0.2,0.93062,5e-05,6.21323]
[1776726025148,59.0,75915.73,0.2,0.93062,5e-05,6.21323]
[1776726025200,59.0,75915.73,0.2,0.93062,5e-05,6.21323]
[1776726025698,59.0,75914.82,0.2,0.93058,5e-05,6.21589]
[1776726025751,59.0,75914.82,0.2,0.93058,5e-05,6.21589]
[1776726025943,59.0,75914.82,0.2,0.93058,5e-05,6.21589]
[1776726028449,59.0,75911.79,0.2,0.93045,5e-05,6.22484]
[1776726028940,59.0,75911.79,0.2,0.93045,5e-05,6.22484]
[1776726029455,59.0,75911.37,0.2,0.93043,5e-05,6.22588]
[1776726031511,58.99,75911.63,0.2,0.93045,5e-05,6.22469]
[1776726031567,58.99,75909.46,0.2,0.9304,5e-05,6.22652]
[1776726031690,58.99,75909.46,0.2,0.9304,5e-05,6.22652]
[1776726031696,58.99,75909.46,0.2,0.9304,5e-05,6.22652]
[1776726031748,58.99,75909.46,0.2,0.9304,5e-05,6.22652]
[1776726031935,58.99,75909.46,0.2,0.9304,5e-05,6.22652]
[1776726035361,58.99,75908.46,0.2,0.93037,5e-05,6.22878]
[1776726035452,58.99,75908.46,0.2,0.93037,5e-05,6.22878]
[1776726035459,58.99,75908.46,0.2,0.93037,5e-05,6.22878]
[1776726035511,58.99,75908.46,0.2,0.93037,5e-05,6.22878]
[1776726035711,58.99,75908.93,0.2,0.93039,5e-05,6.2269]
[1776726035826,58.99,75908.93,0.2,0.93039,5e-05,6.2269]
[1776726035929,58.99,75908.93,0.2,0.93039,5e-05,6.2269]
[1776726035949,58.99,75908.93,0.2,0.93039,5e-05,6.2269]
[1776726036204,58.99,75908.93,0.2,0.93039,5e-05,6.2269]
[1776726036505,58.99,75911.92,0.2,0.93054,5e-05,6.21679]
[1776726036693,58.99,75911.92,0.2,0.93054,5e-05,6.21679]
[1776726036836,58.99,75911.92,0.2,0.93054,5e-05,6.21679]
[1776726036853,58.99,75911.92,0.2,0.93054,5e-05,6.21679]
[1776726036950,58.99,75911.92,0.2,0.93054,5e-05,6.21679]
[1776726037373,58.99,75911.92,0.2,0.93054,5e-05,6.21679]
[1776726037447,58.99,75911.92,0.2,0.93054,5e-05,6.21679]
[1776726037569,58.99,75911.92,0.2,0.93054,5e-05,6.21679]
[1776726037512,58.98,75913.14,0.2,0.93061,5e-05,6.21248]
[1776726037649,58.98,75913.14,0.2,0.93061,5e-05,6.21248]
[1776726037702,58.98,75913.14,0.2,0.93061,5e-05,6.21248]
[1776726037949,58.98,75913.14,0.2,0.93061,5e-05,6.21248]
[1776726037998,58.98,75913.14,0.2,0.93061,5e-05,6.21248]
[1776726038176,58.98,75913.14,0.2,0.93061,5e-05,6.21248]
[1776726038201,58.98,75913.14,0.2,0.93061,5e-05,6.21248]
[1776726038381,58.98,75913.14,0.2,0.93061,5e-05,6.21248]
[1776726038519,58.98,75916.18,0.2,0.93076,5e-05,6.20224]
[1776726039583,58.98,75916.18,0.2,0.93076,5e-05,6.20224]
[1776726039526,58.98,75903.24,0.2,0.93014,5e-05,6.24424]
[1776726040198,58.98,75903.24,0.2,0.93014,5e-05,6.24424]
[1776726040228,58.98,75903.24,0.2,0.93014,5e-05,6.24424]
[1776726040254,58.98,75903.24,0.2,0.93014,5e-05,6.24424]
[1776726040409,58.98,75903.24,0.2,0.93014,5e-05,6.24424]
[1776726040564,58.98,75903.24,0.2,0.93014,5e-05,6.24424]
[1776726040592,58.98,75903.24,0.2,0.93014,5e-05,6.24424]
[1776726040533,58.98,75895.31,0.2,0.92975,5e-05,6.26987]
[1776726040910,58.98,75895.31,0.2,0.92975,5e-05,6.26987]
[1776726040944,58.98,75895.31,0.2,0.92975,5e-05,6.26987]
[1776726041262,58.98,75895.31,0.2,0.92975,5e-05,6.26987]
[1776726041542,58.98,75893.46,0.2,0.92967,5e-05,6.27553]
[1776726042483,58.98,75893.46,0.2,0.92967,5e-05,6.27553]
[1776726042549,58.98,75896.65,0.2,0.92983,5e-05,6.26465]
[1776726042637,58.98,75896.65,0.2,0.92983,5e-05,6.26465]
[1776726042774,58.98,75896.65,0.2,0.92983,5e-05,6.26465]
[1776726042834,58.98,75896.65,0.2,0.92983,5e-05,6.26465]
[1776726043165,58.98,75896.65,0.2,0.92983,5e-05,6.26465]
[1776726043210,58.98,75896.65,0.2,0.92983,5e-05,6.26465]
[1776726043219,58.98,75896.65,0.2,0.92983,5e-05,6.26465]
[1776726043568,58.98,75896.65,0.2,0.92983,5e-05,6.26465]
[1776726043694,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726043724,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726043844,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726043944,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726044193,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726044228,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726044292,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726044440,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726044445,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726044555,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726044578,58.97,75897.03,0.2,0.92986,5e-05,6.263]
[1776726045228,58.97,75897.07,0.2,0.92986,5e-05,6.26247]
[1776726045319,58.97,75897.07,0.2,0.92986,5e-05,6.26247]
[1776726045467,58.97,75897.07,0.2,0.92986,5e-05,6.26247]
[1776726045668,58.97,75896.1,0.2,0.92982,5e-05,6.26526]
[1776726047207,58.97,75895.64,0.2,0.9298,5e-05,6.26637]
[1776726047278,58.97,75895.64,0.2,0.9298,5e-05,6.26637]
[1776726047531,58.97,75895.64,0.2,0.9298,5e-05,6.26637]
[1776726047584,58.97,75895.64,0.2,0.9298,5e-05,6.26637]
[1776726048469,58.97,75896.04,0.2,0.92983,5e-05,6.26465]
[1776726048591,58.97,75893.15,0.2,0.92969,5e-05,6.27374]
[1776726048792,58.97,75893.15,0.2,0.92969,5e-05,6.27374]
[1776726049193,58.97,75893.15,0.2,0.92969,5e-05,6.27374]
[1776726049496,58.97,75893.15,0.2,0.92969,5e-05,6.27374]
[1776726049598,58.96,75888.16,0.2,0.92945,5e-05,6.28973]
[1776726049744,58.96,75888.16,0.2,0.92945,5e-05,6.28973]
[1776726050607,58.96,75884.08,0.2,0.92926,5e-05,6.30272]
[1776726051614,58.96,75882.57,0.2,0.92919,5e-05,6.30723]
[1776726052621,58.96,75879.02,0.2,0.92902,5e-05,6.31873]
[1776726052770,58.96,75879.02,0.2,0.92902,5e-05,6.31873]
[1776726053628,58.96,75876.79,0.2,0.92891,5e-05,6.32587]
[1776726055076,58.96,75876.79,0.2,0.92891,5e-05,6.32587]
[1776726060203,58.95,75875.85,0.2,0.92888,5e-05,6.32786]
[1776726061238,58.95,75875.85,0.2,0.92889,5e-05,6.32764]
[1776726061686,58.95,75871.19,0.2,0.92866,5e-05,6.34259]
[1776726063701,58.95,75869.24,0.2,0.92857,5e-05,6.34856]
[1776726064778,58.95,75862.92,0.2,0.92826,5e-05,6.36922]
[1776726065728,58.95,75862.92,0.2,0.92826,5e-05,6.36922]
[1776726065795,58.95,75862.92,0.2,0.92826,5e-05,6.36922]
[1776726065820,58.95,75862.92,0.2,0.92826,5e-05,6.36922]
[1776726065841,58.95,75853.7,0.2,0.9278,5e-05,6.39979]
[1776726066722,58.95,75854.55,0.2,0.92784,5e-05,6.39693]
[1776726068086,58.95,75854.55,0.2,0.92784,5e-05,6.39693]
[1776726068640,58.95,75854.55,0.2,0.92784,5e-05,6.39693]
[1776726068736,58.95,75851.65,0.2,0.9277,5e-05,6.40648]
[1776726073772,58.94,75855.49,0.2,0.9279,5e-05,6.39344]
[1776726074779,58.94,75862.78,0.2,0.92826,5e-05,6.36924]
[1776726076006,58.94,75862.78,0.2,0.92826,5e-05,6.36924]
[1776726076096,58.94,75859.65,0.2,0.9281,5e-05,6.37961]
[1776726076793,58.94,75852.26,0.2,0.92774,5e-05,6.40384]
[1776726079472,58.94,75849.84,0.2,0.92763,5e-05,6.41121]
[1776726079815,58.94,75847.22,0.2,0.9275,5e-05,6.41957]
[1776726080822,58.94,75840.55,0.2,0.92717,5e-05,6.4417]
[1776726081829,58.93,75842.62,0.2,0.92729,5e-05,6.43371]
[1776726083131,58.93,75842.62,0.2,0.92729,5e-05,6.43371]
[1776726083180,58.93,75842.99,0.2,0.92731,5e-05,6.43239]
[1776726086129,58.93,75842.42,0.2,0.92728,5e-05,6.43409]
[1776726086171,58.93,75842.42,0.2,0.92728,5e-05,6.43409]
[1776726086207,58.93,75842.42,0.2,0.92728,5e-05,6.43409]
[1776726086294,58.93,75842.14,0.2,0.92727,5e-05,6.43493]
[1776726088608,58.93,75841.4,0.2,0.92723,5e-05,6.4373]
[1776726089039,58.93,75848.42,0.2,0.92759,5e-05,6.41373]
[1776726089903,58.93,75850.51,0.2,0.92769,5e-05,6.40672]
[1776726090910,58.93,75852.1,0.2,0.92777,5e-05,6.40138]
[1776726091917,58.93,75854.27,0.2,0.92793,5e-05,6.38915]
[1776726096952,58.92,75853.93,0.2,0.92794,5e-05,6.38869]
[1776726098965,58.92,75855.23,0.2,0.92801,5e-05,6.38373]
[1776726100979,58.92,75851.0,0.2,0.92781,5e-05,6.39714]
[1776726101987,58.92,75845.18,0.2,0.92752,5e-05,6.41615]
[1776726104001,58.92,75843.98,0.2,0.92747,5e-05,6.41996]
[1776726104933,58.92,75843.98,0.2,0.92747,5e-05,6.41996]
[1776726107022,58.91,75847.01,0.2,0.92762,5e-05,6.40959]
[1776726108032,58.91,75849.48,0.2,0.92775,5e-05,6.40102]
[1776726109038,58.91,75853.03,0.2,0.92794,5e-05,6.38888]
[1776726110043,58.91,75853.03,0.2,0.92794,5e-05,6.38888]
[1776726110045,58.91,75854.05,0.2,0.92799,5e-05,6.38517]
[1776726111053,58.91,75852.03,0.2,0.9279,5e-05,6.39155]
[1776726112060,58.91,75845.8,0.2,0.92759,5e-05,6.41191]
[1776726115453,58.9,75844.95,0.2,0.92756,5e-05,6.414]
[1776726118102,58.9,75842.28,0.2,0.92744,5e-05,6.42139]
[1776726120291,58.89,75841.95,0.2,0.92743,5e-05,6.42211]
[1776726121123,58.89,75843.16,0.2,0.9275,5e-05,6.41731]
[1776726122130,58.89,75845.01,0.2,0.9276,5e-05,6.41078]
[1776726123137,58.89,75843.7,0.2,0.92754,5e-05,6.41478]
[1776726124144,58.89,75842.11,0.2,0.92746,5e-05,6.41998]
[1776726125370,58.89,75842.11,0.2,0.92746,5e-05,6.41998]
[1776726125404,58.89,75843.17,0.2,0.92752,5e-05,6.41635]
[1776726126158,58.89,75846.45,0.2,0.92769,5e-05,6.40535]
[1776726127709,58.89,75846.45,0.2,0.92769,5e-05,6.40535]
[1776726127165,58.89,75851.23,0.2,0.92793,5e-05,6.38939]
[1776726128172,58.89,75852.61,0.2,0.928,5e-05,6.38476]
[1776726129179,58.89,75855.38,0.2,0.92813,5e-05,6.37552]
[1776726130185,58.89,75857.04,0.2,0.92822,5e-05,6.36999]
[1776726133140,58.89,75857.12,0.2,0.92822,5e-05,6.36969]
[1776726133307,58.89,75857.12,0.2,0.92822,5e-05,6.36969]
[1776726133460,58.89,75857.12,0.2,0.92822,5e-05,6.36969]
[1776726133537,58.89,75857.87,0.2,0.92826,5e-05,6.36719]
[1776726135227,58.89,75859.27,0.2,0.92833,5e-05,6.36253]
[1776726140261,58.89,75860.41,0.2,0.92839,5e-05,6.35877]
[1776726141271,58.89,75858.84,0.2,0.92831,5e-05,6.36398]
[1776726142277,58.89,75854.11,0.2,0.92807,5e-05,6.37966]
[1776726143285,58.89,75851.02,0.2,0.92792,5e-05,6.3899]
[1776726148320,58.88,75849.19,0.2,0.92783,5e-05,6.39578]
[1776726154362,58.88,75848.98,0.2,0.92787,5e-05,6.39124]
[1776726156640,58.88,75848.98,0.2,0.92787,5e-05,6.39124]
[1776726156677,58.88,75851.44,0.2,0.928,5e-05,6.38297]
[1776726157383,58.88,75848.3,0.2,0.92784,5e-05,6.3934]
[1776726158389,58.88,75846.08,0.2,0.92773,5e-05,6.40074]
[1776726159397,58.88,75844.0,0.2,0.92762,5e-05,6.40761]
[1776726160211,58.88,75844.0,0.2,0.92762,5e-05,6.40761]
[1776726160407,58.88,75844.0,0.2,0.92762,5e-05,6.40761]
[1776726160538,58.88,75844.0,0.2,0.92762,5e-05,6.40761]
[1776726162418,58.88,75841.96,0.2,0.92753,5e-05,6.4142]
[1776726163503,58.88,75841.96,0.2,0.92753,5e-05,6.4142]
[1776726163589,58.88,75841.88,0.2,0.92752,5e-05,6.4144]
[1776726164238,58.88,75841.88,0.2,0.92752,5e-05,6.4144]
[1776726164432,58.88,75845.5,0.2,0.92771,5e-05,6.40228]
[1776726165439,58.88,75847.94,0.2,0.92783,5e-05,6.39409]
[1776726166446,58.88,75850.92,0.2,0.92798,5e-05,6.38413]
[1776726168208,58.88,75852.02,0.2,0.92803,5e-05,6.38044]
[1776726168459,58.88,75852.39,0.2,0.92805,5e-05,6.37918]
[1776726173498,58.88,75853.63,0.2,0.92812,5e-05,6.37492]
[1776726174505,58.88,75860.29,0.2,0.92845,5e-05,6.35281]
[1776726175512,58.88,75862.83,0.2,0.92858,5e-05,6.34437]
[1776726177375,58.88,75862.95,0.2,0.92858,5e-05,6.34398]
[1776726177526,58.88,75852.36,0.2,0.92805,5e-05,6.3791]
[1776726178418,58.88,75852.36,0.2,0.92805,5e-05,6.3791]
[1776726178533,58.88,75849.99,0.2,0.92794,5e-05,6.38699]
[1776726179274,58.88,75849.99,0.2,0.92794,5e-05,6.38699]
[1776726179540,58.88,75848.02,0.2,0.92784,5e-05,6.3935]
[1776726182023,58.88,75848.47,0.2,0.92786,5e-05,6.39188]
[1776726182374,58.88,75848.47,0.2,0.92786,5e-05,6.39188]
[1776726184575,58.88,75845.33,0.2,0.92771,5e-05,6.40213]
[1776726185582,58.88,75841.87,0.2,0.92753,5e-05,6.41358]
[1776726189470,58.88,75840.89,0.2,0.92749,5e-05,6.41666]
[1776726189610,58.88,75842.88,0.2,0.92759,5e-05,6.40983]
[1776726190701,58.88,75842.88,0.2,0.92759,5e-05,6.40983]
[1776726190617,58.88,75844.53,0.2,0.92768,5e-05,6.40415]
[1776726191513,58.88,75844.53,0.2,0.92768,5e-05,6.40415]
[1776726191624,58.88,75845.77,0.2,0.92774,5e-05,6.40002]
[1776726192207,58.88,75845.77,0.2,0.92774,5e-05,6.40002]
[1776726196158,58.87,75846.97,0.2,0.9278,5e-05,6.39565]
[1776726196753,58.87,75846.97,0.2,0.9278,5e-05,6.39565]
[1776726201177,58.87,75847.88,0.2,0.92786,5e-05,6.39228]
[1776726205722,58.87,75846.08,0.2,0.92777,5e-05,6.39793]
[1776726206729,58.87,75844.59,0.2,0.9277,5e-05,6.40281]
[1776726208743,58.87,75842.5,0.2,0.92759,5e-05,6.40959]
[1776726209750,58.87,75837.02,0.2,0.92732,5e-05,6.42775]
[1776726212771,58.87,75835.69,0.2,0.92731,5e-05,6.42683]
[1776726213195,58.87,75835.69,0.2,0.92731,5e-05,6.42683]
[1776726221834,58.86,75839.38,0.2,0.92751,5e-05,6.41356]
[1776726223569,58.86,75839.38,0.2,0.92751,5e-05,6.41356]
[1776726223649,58.86,75842.2,0.2,0.92765,5e-05,6.40408]
[1776726224099,58.86,75842.2,0.2,0.92765,5e-05,6.40408]
[1776726224375,58.86,75842.2,0.2,0.92765,5e-05,6.40408]
[1776726224682,58.86,75842.2,0.2,0.92765,5e-05,6.40408]
[1776726224763,58.86,75844.98,0.2,0.92779,5e-05,6.3947]
[1776726224855,58.86,75849.95,0.2,0.92804,5e-05,6.37819]
[1776726225862,58.86,75853.47,0.2,0.92822,5e-05,6.36647]
[1776726226863,58.86,75853.47,0.2,0.92822,5e-05,6.36647]
[1776726227214,58.86,75853.47,0.2,0.92822,5e-05,6.36647]
[1776726227778,58.86,75853.47,0.2,0.92822,5e-05,6.36647]
[1776726231904,58.86,75855.01,0.2,0.9283,5e-05,6.36125]
[1776726236742,58.86,75854.57,0.2,0.92828,5e-05,6.36267]
[1776726237946,58.86,75859.04,0.2,0.9285,5e-05,6.34781]
[1776726239960,58.86,75860.88,0.2,0.92859,5e-05,6.34173]
[1776726244996,58.86,75858.57,0.2,0.92847,5e-05,6.34945]
[1776726246003,58.86,75856.1,0.2,0.92835,5e-05,6.35763]
[1776726251038,58.86,75858.66,0.2,0.92848,5e-05,6.34906]
[1776726256073,58.86,75859.27,0.2,0.92851,5e-05,6.34702]
[1776726259781,58.86,75859.27,0.2,0.92851,5e-05,6.34702]
[1776726259788,58.86,75878.15,0.2,0.92945,5e-05,6.28446]
[1776726260165,58.86,75878.15,0.2,0.92945,5e-05,6.28446]
[1776726260230,58.86,75888.51,0.2,0.92996,5e-05,6.25037]
[1776726261115,58.86,75876.13,0.2,0.92935,5e-05,6.29126]
[1776726262169,58.86,75876.13,0.2,0.92935,5e-05,6.29126]
[1776726262820,58.86,75876.13,0.2,0.92935,5e-05,6.29126]
[1776726262849,58.86,75876.13,0.2,0.92935,5e-05,6.29113]
[1776726265144,58.86,75879.94,0.2,0.92954,5e-05,6.27818]
[1776726266079,58.86,75879.94,0.2,0.92954,5e-05,6.27818]
[1776726266134,58.86,75879.94,0.2,0.92954,5e-05,6.27818]
[1776726266219,58.86,75879.94,0.2,0.92954,5e-05,6.27818]
[1776726266285,58.86,75879.94,0.2,0.92954,5e-05,6.27818]
[1776726266444,58.86,75879.94,0.2,0.92954,5e-05,6.27818]
[1776726266682,58.86,75879.94,0.2,0.92954,5e-05,6.27818]
[1776726266783,58.86,75882.03,0.2,0.92965,5e-05,6.27093]
[1776726268171,58.86,75881.51,0.2,0.92963,5e-05,6.27264]
[1776726268211,58.86,75881.51,0.2,0.92963,5e-05,6.27264]
[1776726268306,58.86,75881.51,0.2,0.92963,5e-05,6.27264]
[1776726268360,58.86,75881.51,0.2,0.92963,5e-05,6.27264]
[1776726268438,58.86,75881.51,0.2,0.92963,5e-05,6.27264]
[1776726268536,58.86,75881.04,0.2,0.9296,5e-05,6.27429]
[1776726271174,58.86,75880.69,0.2,0.92958,5e-05,6.27563]
[1776726271307,58.86,75880.69,0.2,0.92958,5e-05,6.27563]
[1776726271390,58.86,75880.69,0.2,0.92958,5e-05,6.27563]
[1776726271414,58.86,75880.69,0.2,0.92958,5e-05,6.27563]
[1776726271458,58.86,75880.69,0.2,0.92958,5e-05,6.27563]
[1776726271475,58.86,75880.69,0.2,0.92958,5e-05,6.27563]
[1776726271696,58.86,75880.69,0.2,0.92958,5e-05,6.27563]
[1776726271727,58.86,75882.48,0.2,0.92972,5e-05,6.26499]
[1776726272054,58.86,75882.48,0.2,0.92972,5e-05,6.26499]
[1776726272336,58.86,75882.48,0.2,0.92972,5e-05,6.26499]
[1776726272452,58.86,75882.48,0.2,0.92972,5e-05,6.26499]
[1776726272699,58.86,75882.48,0.2,0.92972,5e-05,6.26499]
[1776726272791,58.86,75878.64,0.2,0.92953,5e-05,6.27772]
[1776726273132,58.86,75878.64,0.2,0.92953,5e-05,6.27772]
[1776726273214,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274254,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274371,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274425,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274452,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274511,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274553,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274707,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274864,58.86,75870.9,0.2,0.92914,5e-05,6.30324]
[1776726274797,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275091,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275154,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275201,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275261,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275295,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275379,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275432,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275451,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275500,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275553,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275702,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275872,58.86,75863.24,0.2,0.92876,5e-05,6.3286]
[1776726275943,58.86,75860.81,0.2,0.92864,5e-05,6.33663]
[1776726276099,58.86,75860.81,0.2,0.92864,5e-05,6.33663]
[1776726276161,58.86,75860.81,0.2,0.92864,5e-05,6.33663]
[1776726277242,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278104,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278203,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278216,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278315,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278452,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278461,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278486,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278696,58.86,75855.47,0.2,0.92838,5e-05,6.35431]
[1776726278942,58.86,75853.85,0.2,0.9283,5e-05,6.3596]
[1776726279001,58.86,75853.85,0.2,0.9283,5e-05,6.3596]
[1776726279008,58.86,75853.85,0.2,0.9283,5e-05,6.3596]
[1776726279863,58.86,75853.85,0.2,0.9283,5e-05,6.3596]
[1776726279931,58.86,75855.21,0.2,0.92836,5e-05,6.35509]
[1776726280078,58.86,75855.21,0.2,0.92836,5e-05,6.35509]
[1776726280213,58.86,75855.21,0.2,0.92836,5e-05,6.35509]
[1776726280263,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726280944,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281026,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281151,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281196,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281285,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281294,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281406,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281440,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281490,58.86,75854.58,0.2,0.92833,5e-05,6.35715]
[1776726281508,58.86,75854.46,0.2,0.92833,5e-05,6.35751]
[1776726284664,58.86,75853.42,0.2,0.92828,5e-05,6.3609]
[1776726284709,58.86,75853.42,0.2,0.92828,5e-05,6.3609]
[1776726284790,58.86,75853.42,0.2,0.92828,5e-05,6.3609]
[1776726284848,58.86,75853.42,0.2,0.92828,5e-05,6.3609]
[1776726284879,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726284909,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726284955,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285196,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285330,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285417,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285458,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285741,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285801,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285811,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285853,58.86,75853.45,0.2,0.92828,5e-05,6.36072]
[1776726285792,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726285922,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726285930,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726285963,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286024,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286204,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286207,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286284,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286339,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286393,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286450,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286613,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286691,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286747,58.86,75853.45,0.2,0.92828,5e-05,6.36069]
[1776726286760,58.86,75853.45,0.2,0.92828,5e-05,6.36065]
[1776726286949,58.86,75853.45,0.2,0.92828,5e-05,6.36065]
[1776726287199,58.86,75853.45,0.2,0.92828,5e-05,6.36065]
[1776726287254,58.86,75853.45,0.2,0.92828,5e-05,6.36065]
[1776726288652,58.86,75853.45,0.2,0.92828,5e-05,6.36065]
[1776726288700,58.86,75853.45,0.2,0.92828,5e-05,6.36065]
[1776726288802,58.86,75853.45,0.2,0.92828,5e-05,6.36065]
[1776726288855,58.86,75853.45,0.2,0.92828,5e-05,6.36065]
[1776726290936,58.86,75853.27,0.2,0.92827,5e-05,6.36119]
[1776726291208,58.86,75853.27,0.2,0.92827,5e-05,6.36119]
[1776726291299,58.86,75853.27,0.2,0.92827,5e-05,6.36119]
[1776726291308,58.86,75853.27,0.2,0.92827,5e-05,6.36119]
[1776726294378,58.86,75854.57,0.2,0.92834,5e-05,6.35679]
[1776726294440,58.86,75854.57,0.2,0.92834,5e-05,6.35679]
[1776726294523,58.86,75854.57,0.2,0.92834,5e-05,6.35679]
[1776726294575,58.86,75854.57,0.2,0.92834,5e-05,6.35679]
[1776726294699,58.86,75854.57,0.2,0.92834,5e-05,6.35679]
[1776726294728,58.86,75854.57,0.2,0.92834,5e-05,6.35679]
[1776726294792,58.86,75855.16,0.2,0.92837,5e-05,6.35477]
[1776726294940,58.86,75855.16,0.2,0.92837,5e-05,6.35477]
[1776726295208,58.86,75855.16,0.2,0.92837,5e-05,6.35477]
[1776726295412,58.86,75855.16,0.2,0.92837,5e-05,6.35477]
[1776726295448,58.86,75855.16,0.2,0.92837,5e-05,6.35477]
[1776726295468,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296079,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296213,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296230,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296425,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296458,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296607,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296652,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296699,58.86,75849.02,0.2,0.92806,5e-05,6.37514]
[1776726296704,58.86,75845.31,0.2,0.92788,5e-05,6.38742]
[1776726297203,58.86,75845.31,0.2,0.92788,5e-05,6.38742]
[1776726297258,58.86,75845.31,0.2,0.92788,5e-05,6.38742]
[1776726297351,58.86,75845.31,0.2,0.92788,5e-05,6.38742]
[1776726297413,58.86,75845.31,0.2,0.92788,5e-05,6.38742]
[1776726297455,58.86,75845.31,0.2,0.92788,5e-05,6.38742]
[1776726297554,58.86,75844.84,0.2,0.92785,5e-05,6.38891]
[1776726298947,58.86,75844.7,0.2,0.92785,5e-05,6.3893]
[1776726299200,58.86,75844.7,0.2,0.92785,5e-05,6.3893]
[1776726299345,58.86,75844.7,0.2,0.92785,5e-05,6.3893]
[1776726299429,58.86,75844.7,0.2,0.92785,5e-05,6.3893]
[1776726299584,58.86,75844.7,0.2,0.92785,5e-05,6.3893]
[1776726299676,58.86,75844.7,0.2,0.92785,5e-05,6.3893]
[1776726299699,58.86,75844.7,0.2,0.92785,5e-05,6.3893]
[1776726299800,58.86,75844.7,0.2,0.92785,5e-05,6.3893]
[1776726300613,58.86,75844.7,0.2,0.92785,5e-05,6.38915]
[1776726300689,58.86,75844.7,0.2,0.92785,5e-05,6.38915]
[1776726300720,58.86,75844.7,0.2,0.92785,5e-05,6.38915]
[1776726300812,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726300952,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726300987,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726301100,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726301209,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726301257,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726301446,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726301703,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726301832,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726301982,58.86,75844.8,0.2,0.92786,5e-05,6.38874]
[1776726301802,58.85,75844.44,0.2,0.92784,5e-05,6.38986]
[1776726302282,58.85,75844.44,0.2,0.92784,5e-05,6.38986]
[1776726302778,58.85,75844.44,0.2,0.92784,5e-05,6.38986]
[1776726302918,58.85,75827.48,0.2,0.92699,5e-05,6.44627]
[1776726303426,58.85,75831.85,0.2,0.92721,5e-05,6.43168]
[1776726304434,58.85,75835.73,0.2,0.9274,5e-05,6.4186]
[1776726305953,58.85,75835.68,0.2,0.9274,5e-05,6.41865]
[1776726306760,58.85,75835.68,0.2,0.9274,5e-05,6.41865]
[1776726306771,58.85,75815.68,0.2,0.92639,5e-05,6.48514]
[1776726307437,58.85,75815.68,0.2,0.92639,5e-05,6.48514]
[1776726307472,58.85,75798.77,0.2,0.92553,5e-05,6.54194]
[1776726308471,58.85,75793.75,0.2,0.92527,5e-05,6.55854]
[1776726309501,58.85,75793.75,0.2,0.92527,5e-05,6.55854]
[1776726309904,58.85,75793.75,0.2,0.92527,5e-05,6.55854]
[1776726309581,58.85,75789.5,0.2,0.92506,5e-05,6.57254]
[1776726310103,58.85,75789.5,0.2,0.92506,5e-05,6.57254]
[1776726310165,58.85,75789.5,0.2,0.92506,5e-05,6.57254]
[1776726310228,58.85,75789.5,0.2,0.92506,5e-05,6.57254]
[1776726310270,58.85,75789.5,0.2,0.92506,5e-05,6.57254]
[1776726310583,58.85,75789.5,0.2,0.92506,5e-05,6.57254]
[1776726310787,58.85,75789.5,0.2,0.92506,5e-05,6.57254]
[1776726310802,58.85,75789.5,0.2,0.92506,5e-05,6.57254]
[1776726310904,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311113,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311184,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311218,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311238,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311274,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311282,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311604,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311710,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311819,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311927,58.83,75790.52,0.2,0.92517,5e-05,6.56524]
[1776726311827,58.82,75790.97,0.2,0.92524,5e-05,6.56031]
[1776726311950,58.82,75790.97,0.2,0.92524,5e-05,6.56031]
[1776726312121,58.82,75790.97,0.2,0.92524,5e-05,6.56031]
[1776726312168,58.82,75790.97,0.2,0.92524,5e-05,6.56031]
[1776726312215,58.82,75790.97,0.2,0.92524,5e-05,6.56031]
[1776726312222,58.82,75790.97,0.2,0.92524,5e-05,6.56031]
[1776726312271,58.82,75790.97,0.2,0.92524,5e-05,6.56031]
[1776726312448,58.82,75790.97,0.2,0.92524,5e-05,6.56031]
[1776726312499,58.82,75789.38,0.2,0.92516,5e-05,6.56568]
[1776726313832,58.82,75789.38,0.2,0.92516,5e-05,6.56568]
[1776726313935,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726313956,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314082,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314170,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314208,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314440,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314464,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314614,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314701,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314743,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314841,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314923,58.79,75789.84,0.2,0.92529,5e-05,6.55736]
[1776726314799,58.77,75788.59,0.2,0.92527,5e-05,6.55824]
[1776726314956,58.77,75788.59,0.2,0.92527,5e-05,6.55824]
[1776726315014,58.77,75788.59,0.2,0.92527,5e-05,6.55824]
[1776726315104,58.77,75788.59,0.2,0.92527,5e-05,6.55824]
[1776726315157,58.77,75788.59,0.2,0.92527,5e-05,6.55824]
[1776726315520,58.77,75788.68,0.2,0.92528,5e-05,6.55794]
[1776726317214,58.76,75788.65,0.2,0.92532,5e-05,6.55477]
[1776726317220,58.76,75788.65,0.2,0.92532,5e-05,6.55477]
[1776726317261,58.76,75788.65,0.2,0.92532,5e-05,6.55477]
[1776726317794,58.76,75788.65,0.2,0.92532,5e-05,6.55477]
[1776726317926,58.76,75788.65,0.2,0.92532,5e-05,6.55477]
[1776726317860,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726317952,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318083,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318137,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318201,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318445,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318513,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318602,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318702,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318829,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318872,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318941,58.73,75788.72,0.2,0.92542,5e-05,6.54818]
[1776726318902,58.72,75788.65,0.2,0.92546,5e-05,6.54534]
[1776726318950,58.72,75788.65,0.2,0.92546,5e-05,6.54534]
[1776726319549,58.72,75788.92,0.2,0.92548,5e-05,6.54443]
[1776726319959,58.72,75788.92,0.2,0.92548,5e-05,6.54443]
[1776726320196,58.72,75788.92,0.2,0.92548,5e-05,6.54443]
[1776726320202,58.72,75788.92,0.2,0.92548,5e-05,6.54443]
[1776726320249,58.72,75788.92,0.2,0.92548,5e-05,6.54443]
[1776726320872,58.72,75788.92,0.2,0.92548,5e-05,6.54443]
[1776726320556,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321021,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321224,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321266,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321454,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321677,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321678,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321708,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321807,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321882,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321927,58.7,75789.24,0.2,0.92554,5e-05,6.54035]
[1776726321886,58.68,75792.47,0.2,0.92579,5e-05,6.52384]
[1776726321967,58.68,75792.47,0.2,0.92579,5e-05,6.52384]
[1776726322114,58.68,75792.47,0.2,0.92579,5e-05,6.52384]
[1776726322206,58.68,75792.47,0.2,0.92579,5e-05,6.52384]
[1776726322449,58.68,75792.47,0.2,0.92579,5e-05,6.52384]
[1776726322619,58.68,75792.47,0.2,0.92579,5e-05,6.52384]
[1776726322726,58.68,75792.47,0.2,0.92579,5e-05,6.52384]
[1776726322890,58.68,75792.47,0.2,0.92579,5e-05,6.52384]
[1776726322918,58.68,75797.08,0.2,0.92603,5e-05,6.50806]
[1776726323485,58.68,75797.08,0.2,0.92603,5e-05,6.50806]
[1776726323495,58.68,75797.08,0.2,0.92603,5e-05,6.50806]
[1776726323709,58.68,75797.08,0.2,0.92603,5e-05,6.50806]
[1776726323790,58.68,75797.08,0.2,0.92603,5e-05,6.50806]
[1776726323937,58.68,75797.08,0.2,0.92603,5e-05,6.50806]
[1776726323944,58.68,75797.08,0.2,0.92603,5e-05,6.50806]
[1776726323952,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726323973,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324059,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324193,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324197,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324480,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324503,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324690,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324799,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324820,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324937,58.68,75802.48,0.2,0.92631,5e-05,6.48967]
[1776726324900,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726324980,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325199,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325319,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325371,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325399,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325454,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325652,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325713,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325766,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325924,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726325949,58.67,75804.14,0.2,0.9264,5e-05,6.48389]
[1776726326700,58.67,75805.55,0.2,0.92647,5e-05,6.47895]
[1776726326752,58.67,75805.55,0.2,0.92647,5e-05,6.47895]
[1776726327195,58.67,75806.67,0.2,0.92653,5e-05,6.47499]
[1776726327509,58.67,75806.67,0.2,0.92653,5e-05,6.47499]
[1776726327560,58.67,75806.67,0.2,0.92653,5e-05,6.47499]
[1776726327705,58.67,75806.67,0.2,0.92653,5e-05,6.47499]
[1776726327712,58.67,75806.67,0.2,0.92653,5e-05,6.47499]
[1776726327911,58.67,75806.67,0.2,0.92653,5e-05,6.47499]
[1776726327749,58.67,75806.39,0.2,0.92652,5e-05,6.47593]
[1776726329197,58.67,75806.39,0.2,0.92652,5e-05,6.47573]
[1776726329219,58.67,75806.39,0.2,0.92652,5e-05,6.47573]
[1776726329445,58.67,75806.39,0.2,0.92652,5e-05,6.47573]
[1776726329585,58.67,75806.39,0.2,0.92652,5e-05,6.47573]
[1776726329707,58.67,75806.39,0.2,0.92652,5e-05,6.47573]
[1776726329931,58.67,75806.39,0.2,0.92652,5e-05,6.47573]
[1776726329938,58.67,75806.39,0.2,0.92652,5e-05,6.47573]
[1776726329941,58.67,75806.39,0.2,0.92652,5e-05,6.47573]
[1776726329890,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330223,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330261,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330374,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330443,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330513,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330586,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330698,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330942,58.67,75803.44,0.2,0.92638,5e-05,6.48525]
[1776726330722,58.67,75805.33,0.2,0.92647,5e-05,6.47889]
[1776726331028,58.67,75805.33,0.2,0.92647,5e-05,6.47889]
[1776726331165,58.67,75805.33,0.2,0.92647,5e-05,6.47889]
[1776726331200,58.67,75805.33,0.2,0.92647,5e-05,6.47889]
[1776726331271,58.67,75805.33,0.2,0.92647,5e-05,6.47889]
[1776726331357,58.67,75805.33,0.2,0.92647,5e-05,6.47889]
[1776726331441,58.67,75805.33,0.2,0.92647,5e-05,6.47889]
[1776726331529,58.67,75805.33,0.2,0.92647,5e-05,6.47889]
[1776726332833,58.67,75805.46,0.2,0.92653,5e-05,6.47323]
[1776726332854,58.67,75805.46,0.2,0.92653,5e-05,6.47323]
[1776726332942,58.67,75805.46,0.2,0.92653,5e-05,6.47323]
[1776726332869,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333053,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333196,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333204,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333229,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333449,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333722,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333825,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333831,58.67,75801.32,0.2,0.92632,5e-05,6.48694]
[1776726333893,58.67,75795.74,0.2,0.92604,5e-05,6.50529]
[1776726334056,58.67,75795.74,0.2,0.92604,5e-05,6.50529]
[1776726334162,58.67,75795.74,0.2,0.92604,5e-05,6.50529]
[1776726334425,58.67,75795.74,0.2,0.92604,5e-05,6.50529]
[1776726334504,58.67,75795.74,0.2,0.92604,5e-05,6.50529]
[1776726334664,58.67,75781.83,0.2,0.92533,5e-05,6.55224]
[1776726335129,58.67,75781.83,0.2,0.92533,5e-05,6.55224]
[1776726335423,58.67,75781.83,0.2,0.92533,5e-05,6.55224]
[1776726335512,58.67,75781.83,0.2,0.92533,5e-05,6.55224]
[1776726335745,58.67,75781.83,0.2,0.92533,5e-05,6.55224]
[1776726335850,58.67,75781.83,0.2,0.92533,5e-05,6.55224]
[1776726335886,58.66,75769.14,0.2,0.92468,5e-05,6.59464]
[1776726336676,58.66,75763.43,0.2,0.92438,5e-05,6.61402]
[1776726337683,58.66,75763.58,0.2,0.92439,5e-05,6.61312]
[1776726338752,58.66,75763.58,0.2,0.92439,5e-05,6.61312]
[1776726341611,58.64,75764.96,0.2,0.92454,5e-05,6.60347]
[1776726341662,58.64,75764.96,0.2,0.92454,5e-05,6.60347]
[1776726341692,58.64,75764.96,0.2,0.92454,5e-05,6.60347]
[1776726341731,58.64,75764.96,0.2,0.92454,5e-05,6.60347]
[1776726341954,58.64,75764.96,0.2,0.92454,5e-05,6.60347]
[1776726341738,58.64,75765.0,0.2,0.92455,5e-05,6.60294]
[1776726342700,58.64,75765.0,0.2,0.92455,5e-05,6.60294]
[1776726342750,58.64,75765.0,0.2,0.92455,5e-05,6.60294]
[1776726342774,58.64,75765.0,0.2,0.92455,5e-05,6.60294]
[1776726342804,58.64,75765.0,0.2,0.92455,5e-05,6.60294]
[1776726342808,58.64,75765.0,0.2,0.92455,5e-05,6.60294]
[1776726342919,58.64,75765.0,0.2,0.92455,5e-05,6.60294]
[1776726342955,58.64,75765.0,0.2,0.92455,5e-05,6.60294]
[1776726342896,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726343680,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726343954,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726344020,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726344107,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726344142,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726344203,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726344213,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726344243,58.64,75764.35,0.2,0.92452,5e-05,6.60437]
[1776726346119,58.63,75764.96,0.2,0.92457,5e-05,6.60153]
[1776726346205,58.63,75764.96,0.2,0.92457,5e-05,6.60153]
[1776726346485,58.63,75764.96,0.2,0.92457,5e-05,6.60153]
[1776726346540,58.63,75764.96,0.2,0.92457,5e-05,6.60153]
[1776726346697,58.63,75764.96,0.2,0.92457,5e-05,6.60153]
[1776726346935,58.63,75764.96,0.2,0.92457,5e-05,6.60153]
[1776726346795,58.63,75764.96,0.2,0.92458,5e-05,6.60078]
[1776726347089,58.63,75764.96,0.2,0.92458,5e-05,6.60078]
[1776726347096,58.63,75764.96,0.2,0.92458,5e-05,6.60078]
[1776726348682,58.63,75764.58,0.2,0.92456,5e-05,6.60207]
[1776726348848,58.63,75764.58,0.2,0.92456,5e-05,6.60207]
[1776726348894,58.63,75764.58,0.2,0.92456,5e-05,6.60207]
[1776726348955,58.63,75764.58,0.2,0.92456,5e-05,6.60207]
[1776726348941,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349019,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349262,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349357,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349378,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349440,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349498,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349691,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349696,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349707,58.63,75764.62,0.2,0.92457,5e-05,6.60118]
[1776726349791,58.62,75764.71,0.2,0.92458,5e-05,6.60051]
[1776726350440,58.62,75764.71,0.2,0.92458,5e-05,6.60051]
[1776726350575,58.62,75764.71,0.2,0.92458,5e-05,6.60051]
[1776726350707,58.62,75764.71,0.2,0.92458,5e-05,6.60051]
[1776726350713,58.62,75764.71,0.2,0.92458,5e-05,6.60051]
[1776726350723,58.62,75764.71,0.2,0.92458,5e-05,6.60051]
[1776726350794,58.62,75765.21,0.2,0.92461,5e-05,6.59844]
[1776726351326,58.62,75765.21,0.2,0.92461,5e-05,6.59844]
[1776726351447,58.62,75765.21,0.2,0.92461,5e-05,6.59844]
[1776726351480,58.62,75765.21,0.2,0.92461,5e-05,6.59844]
[1776726351528,58.62,75765.21,0.2,0.92461,5e-05,6.59844]
[1776726351707,58.62,75765.21,0.2,0.92461,5e-05,6.59844]
[1776726351945,58.62,75765.21,0.2,0.92461,5e-05,6.59844]
[1776726351797,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352034,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352047,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352217,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352294,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352451,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352530,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352571,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352624,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352702,58.61,75775.17,0.2,0.92519,5e-05,6.56109]
[1776726352788,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353121,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353219,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353408,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353462,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353589,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353716,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353752,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353903,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353951,58.61,75778.78,0.2,0.92537,5e-05,6.54887]
[1776726353795,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354086,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354121,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354203,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354645,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354707,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354718,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354761,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354951,58.58,75778.48,0.2,0.92544,5e-05,6.5442]
[1776726354974,58.57,75777.57,0.2,0.92544,5e-05,6.5446]
[1776726356271,58.56,75777.68,0.2,0.92548,5e-05,6.54154]
[1776726356284,58.56,75777.68,0.2,0.92548,5e-05,6.54154]
[1776726356450,58.56,75777.68,0.2,0.92548,5e-05,6.54154]
[1776726356494,58.56,75777.68,0.2,0.92548,5e-05,6.54154]
[1776726356816,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357285,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357425,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357447,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357462,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357697,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357776,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357943,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357945,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357987,58.55,75777.36,0.2,0.9255,5e-05,6.54]
[1776726357824,58.53,75775.18,0.2,0.92543,5e-05,6.54479]
[1776726358199,58.53,75775.18,0.2,0.92543,5e-05,6.54479]
[1776726358203,58.53,75775.18,0.2,0.92543,5e-05,6.54479]
[1776726358302,58.53,75775.18,0.2,0.92543,5e-05,6.54479]
[1776726358457,58.53,75775.18,0.2,0.92543,5e-05,6.54479]
[1776726358704,58.53,75775.18,0.2,0.92543,5e-05,6.54479]
[1776726358786,58.53,75775.18,0.2,0.92543,5e-05,6.54479]
[1776726358952,58.53,75775.18,0.2,0.92543,5e-05,6.54479]
[1776726358831,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359154,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359281,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359298,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359438,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359531,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359655,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359719,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359763,58.53,75767.85,0.2,0.92505,5e-05,6.56938]
[1776726359838,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360228,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360444,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360482,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360595,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360685,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360716,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360799,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360916,58.52,75766.76,0.2,0.92504,5e-05,6.57006]
[1776726360846,58.52,75758.34,0.2,0.9246,5e-05,6.59868]
[1776726361233,58.52,75758.34,0.2,0.9246,5e-05,6.59868]
[1776726361248,58.52,75758.34,0.2,0.9246,5e-05,6.59868]
[1776726361449,58.52,75758.34,0.2,0.9246,5e-05,6.59868]
[1776726361675,58.52,75758.34,0.2,0.9246,5e-05,6.59868]
[1776726361728,58.52,75758.34,0.2,0.9246,5e-05,6.59868]
[1776726361852,58.52,75755.53,0.2,0.92446,5e-05,6.6076]
[1776726362115,58.52,75755.53,0.2,0.92446,5e-05,6.6076]
[1776726362206,58.52,75755.53,0.2,0.92446,5e-05,6.6076]
[1776726362600,58.52,75755.53,0.2,0.92446,5e-05,6.6076]
[1776726362859,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363050,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363115,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363213,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363458,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363690,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363707,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363948,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363983,58.52,75759.83,0.2,0.92469,5e-05,6.59261]
[1776726363866,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364057,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364204,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364457,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364530,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364616,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364702,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364946,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364988,58.51,75764.64,0.2,0.92495,5e-05,6.57594]
[1776726364873,58.5,75765.5,0.2,0.92504,5e-05,6.56999]
[1776726365055,58.5,75765.5,0.2,0.92504,5e-05,6.56999]
[1776726365222,58.5,75765.5,0.2,0.92504,5e-05,6.56999]
[1776726365445,58.5,75765.5,0.2,0.92504,5e-05,6.56999]
[1776726365880,58.5,75765.36,0.2,0.92504,5e-05,6.57018]
[1776726367460,58.49,75765.81,0.2,0.9251,5e-05,6.56577]
[1776726367936,58.49,75769.61,0.2,0.92531,5e-05,6.55259]
[1776726368901,58.48,75770.78,0.2,0.92537,5e-05,6.54836]
[1776726371922,58.48,75772.07,0.2,0.92545,5e-05,6.54325]
[1776726372131,58.48,75772.07,0.2,0.92545,5e-05,6.54325]
[1776726372249,58.48,75772.07,0.2,0.92545,5e-05,6.54325]
[1776726372934,58.48,75775.32,0.2,0.92562,5e-05,6.53224]
[1776726373939,58.48,75778.4,0.2,0.92578,5e-05,6.52135]
[1776726378974,58.47,75777.19,0.2,0.92574,5e-05,6.52443]
[1776726384010,58.47,75777.73,0.2,0.92578,5e-05,6.52155]
[1776726389047,58.47,75777.81,0.2,0.9258,5e-05,6.52027]
[1776726394086,58.46,75784.72,0.2,0.92622,5e-05,6.49091]
[1776726395093,58.46,75789.77,0.2,0.92648,5e-05,6.47371]
[1776726401134,58.46,75789.66,0.2,0.92649,5e-05,6.47327]
[1776726406170,58.45,75792.31,0.2,0.92664,5e-05,6.46334]
[1776726407177,58.45,75789.26,0.2,0.92648,5e-05,6.47349]
[1776726408184,58.45,75787.74,0.2,0.92641,5e-05,6.47848]
[1776726413219,58.45,75787.4,0.2,0.9264,5e-05,6.47884]
[1776726418254,58.44,75787.19,0.2,0.9264,5e-05,6.47874]
[1776726421275,58.44,75789.84,0.2,0.92655,5e-05,6.46932]
[1776726422282,58.44,75791.75,0.2,0.92665,5e-05,6.46273]
[1776726424296,58.44,75792.83,0.2,0.92671,5e-05,6.4588]
[1776726429333,58.44,75793.69,0.2,0.92676,5e-05,6.45522]
[1776726434368,58.43,75793.41,0.2,0.92676,5e-05,6.45546]
[1776726437389,58.43,75794.52,0.2,0.92682,5e-05,6.45129]
[1776726440410,58.43,75793.06,0.2,0.92675,5e-05,6.45578]
[1776726441417,58.43,75790.73,0.2,0.92664,5e-05,6.46348]
[1776726442424,58.43,75784.27,0.2,0.92631,5e-05,6.48511]
[1776726443431,58.43,75772.34,0.2,0.92569,5e-05,6.52528]
[1776726444438,58.43,75772.84,0.2,0.92572,5e-05,6.52332]
[1776726447459,58.42,75771.42,0.2,0.92566,5e-05,6.52737]
[1776726452494,58.42,75770.86,0.2,0.9257,5e-05,6.52299]
[1776726454508,58.42,75769.67,0.2,0.92565,5e-05,6.52654]
[1776726462564,58.41,75768.76,0.2,0.92563,5e-05,6.52766]
[1776726468071,58.4,75768.93,0.2,0.92565,5e-05,6.52613]
[1776726467599,58.4,75770.55,0.2,0.92574,5e-05,6.5204]
[1776726472634,58.4,75770.04,0.2,0.92573,5e-05,6.52101]
[1776726478676,58.39,75767.42,0.2,0.92561,5e-05,6.52856]
[1776726483711,58.39,75766.63,0.2,0.92559,5e-05,6.5301]
[1776726487738,58.38,75773.48,0.2,0.92596,5e-05,6.50597]
[1776726488745,58.38,75778.2,0.2,0.9262,5e-05,6.48981]
[1776726489753,58.38,75783.58,0.2,0.92648,5e-05,6.47147]
[1776726490759,58.38,75787.61,0.2,0.92669,5e-05,6.45773]
[1776726492774,58.38,75788.77,0.2,0.92676,5e-05,6.4536]
[1776726497809,58.38,75788.77,0.2,0.92676,5e-05,6.45304]
[1776726501838,58.37,75791.99,0.2,0.92694,5e-05,6.44172]
[1776726504859,58.37,75790.4,0.2,0.92686,5e-05,6.44675]
[1776726509894,58.37,75789.62,0.2,0.92683,5e-05,6.44881]
[1776726510901,58.37,75784.85,0.2,0.92658,5e-05,6.46478]
[1776726511908,58.37,75781.13,0.2,0.92644,5e-05,6.47221]
[1776726513922,58.37,75780.23,0.2,0.9264,5e-05,6.47494]
[1776726518957,58.36,75781.12,0.2,0.92646,5e-05,6.47112]
[1776726519964,58.36,75782.3,0.2,0.92652,5e-05,6.46698]
[1776726521978,58.36,75783.43,0.2,0.92659,5e-05,6.46285]
[1776726529026,58.36,75783.11,0.2,0.92659,5e-05,6.46277]
[1776726531059,58.36,75782.29,0.2,0.92655,5e-05,6.46539]
[1776726534062,58.35,75783.62,0.2,0.92662,5e-05,6.46031]
[1776726534502,58.35,75783.62,0.2,0.92662,5e-05,6.46031]
[1776726534546,58.35,75783.62,0.2,0.92662,5e-05,6.46031]
[1776726534677,58.35,75783.62,0.2,0.92662,5e-05,6.46031]
[1776726534701,58.35,75783.62,0.2,0.92662,5e-05,6.46031]
[1776726535459,58.35,75784.13,0.2,0.92665,5e-05,6.45845]
[1776726535511,58.35,75784.13,0.2,0.92665,5e-05,6.45845]
[1776726535688,58.35,75784.13,0.2,0.92665,5e-05,6.45845]
[1776726535943,58.35,75784.13,0.2,0.92665,5e-05,6.45845]
[1776726535983,58.35,75784.13,0.2,0.92665,5e-05,6.45845]
[1776726536035,58.35,75784.13,0.2,0.92665,5e-05,6.45845]
[1776726536193,58.35,75784.13,0.2,0.92665,5e-05,6.45845]
[1776726536439,58.35,75783.78,0.2,0.92664,5e-05,6.45949]
[1776726536465,58.35,75783.78,0.2,0.92664,5e-05,6.45949]
[1776726536471,58.35,75783.78,0.2,0.92664,5e-05,6.45949]
[1776726536688,58.35,75783.78,0.2,0.92664,5e-05,6.45949]
[1776726536936,58.35,75783.78,0.2,0.92664,5e-05,6.45949]
[1776726537120,58.35,75783.78,0.2,0.92664,5e-05,6.45949]
[1776726537172,58.35,75783.78,0.2,0.92664,5e-05,6.45949]
[1776726537191,58.35,75783.78,0.2,0.92664,5e-05,6.45949]
[1776726537438,58.35,75782.75,0.2,0.92659,5e-05,6.46283]
[1776726538153,58.35,75782.75,0.2,0.92659,5e-05,6.46283]
[1776726538194,58.35,75782.75,0.2,0.92659,5e-05,6.46283]
[1776726538205,58.35,75782.75,0.2,0.92659,5e-05,6.46283]
[1776726538436,58.35,75782.24,0.2,0.92656,5e-05,6.46441]
[1776726538692,58.35,75782.24,0.2,0.92656,5e-05,6.46441]
[1776726538744,58.35,75782.24,0.2,0.92656,5e-05,6.46441]
[1776726538938,58.35,75782.24,0.2,0.92656,5e-05,6.46441]
[1776726539188,58.35,75782.24,0.2,0.92656,5e-05,6.46441]
[1776726539746,58.35,75781.96,0.2,0.92655,5e-05,6.46521]
[1776726539798,58.35,75781.96,0.2,0.92655,5e-05,6.46521]
[1776726539935,58.35,75781.96,0.2,0.92655,5e-05,6.46521]
[1776726540190,58.35,75781.96,0.2,0.92655,5e-05,6.46521]
[1776726542118,58.35,75779.56,0.2,0.92643,5e-05,6.47287]
[1776726544363,58.35,75779.11,0.2,0.92641,5e-05,6.47407]
[1776726546146,58.35,75782.76,0.2,0.92661,5e-05,6.46142]
[1776726547153,58.35,75789.99,0.2,0.92698,5e-05,6.43689]
[1776726548161,58.35,75796.06,0.2,0.92729,5e-05,6.41635]
[1776726548728,58.35,75796.06,0.2,0.92729,5e-05,6.41635]
[1776726548949,58.35,75796.06,0.2,0.92729,5e-05,6.41635]
[1776726549197,58.35,75796.06,0.2,0.92729,5e-05,6.41635]
[1776726549168,58.35,75798.61,0.2,0.92742,5e-05,6.4077]
[1776726550175,58.34,75799.91,0.2,0.92749,5e-05,6.40327]
[1776726551181,58.34,75801.7,0.2,0.92758,5e-05,6.39721]
[1776726552189,58.34,75799.72,0.2,0.92748,5e-05,6.40382]
[1776726554202,58.34,75797.86,0.2,0.92739,5e-05,6.40996]
[1776726559238,58.34,75799.3,0.2,0.92747,5e-05,6.40478]
[1776726564366,58.34,75799.03,0.2,0.92746,5e-05,6.40538]
[1776726569401,58.34,75799.37,0.2,0.92748,5e-05,6.40392]
[1776726573429,58.34,75797.32,0.2,0.92743,5e-05,6.40559]
[1776726577457,58.34,75799.47,0.2,0.92754,5e-05,6.3981]
[1776726582492,58.34,75799.35,0.2,0.92754,5e-05,6.39827]
[1776726589540,58.34,75799.24,0.2,0.92754,5e-05,6.39839]
[1776726590547,58.34,75797.98,0.2,0.92747,5e-05,6.40259]
[1776726595583,58.33,75796.63,0.2,0.92741,5e-05,6.40695]
[1776726600618,58.33,75797.53,0.2,0.92746,5e-05,6.40376]
[1776726602632,58.33,75798.92,0.2,0.92753,5e-05,6.39903]
[1776726606660,58.33,75805.06,0.2,0.92784,5e-05,6.37836]
[1776726607667,58.33,75809.86,0.2,0.92808,5e-05,6.36228]
[1776726608673,58.33,75819.41,0.2,0.92857,5e-05,6.33036]
[1776726609681,58.33,75822.63,0.2,0.92873,5e-05,6.3197]
[1776726610688,58.33,75819.54,0.2,0.92857,5e-05,6.33013]
[1776726612706,58.34,75820.85,0.2,0.92863,5e-05,6.32594]
[1776726616739,58.34,75822.29,0.2,0.9287,5e-05,6.32151]
[1776726617745,58.34,75826.76,0.2,0.92892,5e-05,6.30669]
[1776726618752,58.34,75830.92,0.2,0.92913,5e-05,6.29295]
[1776726619989,58.34,75830.92,0.2,0.92913,5e-05,6.29295]
[1776726620107,58.34,75830.92,0.2,0.92913,5e-05,6.29295]
[1776726620199,58.34,75831.02,0.2,0.92913,5e-05,6.29291]
[1776726621839,58.34,75832.01,0.2,0.92918,5e-05,6.28962]
[1776726621870,58.34,75832.01,0.2,0.92918,5e-05,6.28962]
[1776726621937,58.34,75832.01,0.2,0.92918,5e-05,6.28962]
[1776726622192,58.34,75832.01,0.2,0.92918,5e-05,6.28962]
[1776726622780,58.34,75836.49,0.2,0.9294,5e-05,6.27474]
[1776726624803,58.34,75837.58,0.2,0.92946,5e-05,6.27119]
[1776726626716,58.34,75837.52,0.2,0.92946,5e-05,6.2712]
[1776726626817,58.34,75837.52,0.2,0.92946,5e-05,6.2712]
[1776726627586,58.34,75837.36,0.2,0.92945,5e-05,6.27173]
[1776726627825,58.34,75830.27,0.2,0.92909,5e-05,6.29523]
[1776726628832,58.34,75823.39,0.2,0.92875,5e-05,6.31833]
[1776726630631,58.34,75823.43,0.2,0.92875,5e-05,6.31831]
[1776726630863,58.34,75823.43,0.2,0.92875,5e-05,6.31831]
[1776726630935,58.34,75809.22,0.2,0.92803,5e-05,6.36596]
[1776726631853,58.34,75801.17,0.2,0.92767,5e-05,6.38802]
[1776726634874,58.34,75799.61,0.2,0.92759,5e-05,6.39326]
[1776726639811,58.34,75799.76,0.2,0.9276,5e-05,6.39277]
[1776726639909,58.34,75797.54,0.2,0.92748,5e-05,6.40023]
[1776726641207,58.34,75797.54,0.2,0.92748,5e-05,6.40023]
[1776726641210,58.34,75790.1,0.2,0.9271,5e-05,6.42522]
[1776726641672,58.34,75790.1,0.2,0.9271,5e-05,6.42522]
[1776726641923,58.34,75778.9,0.2,0.92653,5e-05,6.46301]
[1776726642930,58.34,75771.57,0.2,0.92615,5e-05,6.4877]
[1776726647561,58.34,75771.3,0.2,0.92615,5e-05,6.48803]
[1776726647968,58.34,75759.04,0.2,0.92551,5e-05,6.52947]
[1776726648975,58.34,75751.53,0.2,0.92512,5e-05,6.55486]
[1776726649982,58.33,75748.91,0.2,0.92499,5e-05,6.56358]
[1776726651022,58.33,75748.91,0.2,0.92499,5e-05,6.56358]
[1776726653005,58.33,75753.23,0.2,0.92523,5e-05,6.54808]
[1776726654101,58.33,75756.74,0.2,0.92542,5e-05,6.53588]
[1776726656027,58.33,75758.28,0.2,0.9255,5e-05,6.53018]
[1776726658041,58.33,75760.86,0.2,0.92564,5e-05,6.52098]
[1776726658908,58.33,75760.86,0.2,0.92564,5e-05,6.52098]
[1776726659048,58.33,75763.02,0.2,0.92576,5e-05,6.51343]
[1776726659676,58.33,75763.02,0.2,0.92576,5e-05,6.51343]
[1776726662456,58.32,75764.44,0.2,0.92584,5e-05,6.50801]
[1776726664083,58.32,75769.21,0.2,0.92609,5e-05,6.49146]
[1776726665090,58.32,75775.14,0.2,0.9264,5e-05,6.4712]
[1776726666097,58.32,75777.24,0.2,0.92651,5e-05,6.46393]
[1776726671132,58.32,75778.12,0.2,0.92657,5e-05,6.46032]
[1776726671961,58.32,75778.12,0.2,0.92657,5e-05,6.46032]
[1776726676253,58.31,75777.61,0.2,0.92655,5e-05,6.46166]
[1776726677175,58.31,75776.3,0.2,0.92649,5e-05,6.46554]
[1776726678182,58.31,75775.03,0.2,0.92643,5e-05,6.46969]
[1776726679189,58.31,75776.36,0.2,0.9265,5e-05,6.46504]
[1776726680196,58.31,75777.7,0.2,0.92657,5e-05,6.46036]
[1776726683216,58.31,75781.69,0.2,0.92678,5e-05,6.44648]
[1776726685231,58.31,75783.29,0.2,0.92686,5e-05,6.44085]
[1776726687245,58.31,75787.11,0.2,0.92706,5e-05,6.42775]
[1776726688251,58.31,75791.0,0.2,0.92726,5e-05,6.41455]
[1776726689259,58.31,75792.35,0.2,0.92733,5e-05,6.40993]
[1776726690266,58.31,75785.41,0.2,0.92698,5e-05,6.43332]
[1776726691273,58.31,75780.22,0.2,0.92676,5e-05,6.44566]
[1776726692280,58.3,75781.63,0.2,0.92684,5e-05,6.44078]
[1776726693287,58.3,75776.04,0.2,0.92655,5e-05,6.45955]
[1776726694294,58.3,75774.61,0.2,0.92648,5e-05,6.46423]
[1776726695301,58.3,75770.39,0.2,0.92627,5e-05,6.47836]
[1776726698322,58.3,75768.95,0.2,0.9262,5e-05,6.48272]
[1776726699329,58.3,75766.86,0.2,0.92609,5e-05,6.48962]
[1776726700336,58.3,75765.45,0.2,0.92602,5e-05,6.49422]
[1776726702349,58.3,75766.68,0.2,0.92609,5e-05,6.48966]
[1776726703218,58.3,75766.68,0.2,0.92609,5e-05,6.48966]
[1776726704364,58.3,75769.8,0.2,0.92626,5e-05,6.47873]
[1776726705371,58.3,75771.28,0.2,0.92634,5e-05,6.47355]
[1776726710406,58.29,75770.49,0.2,0.92631,5e-05,6.47544]
[1776726715441,58.29,75770.45,0.2,0.92632,5e-05,6.47481]
[1776726720476,58.29,75769.72,0.2,0.92629,5e-05,6.47654]
[1776726721488,58.28,75776.47,0.2,0.92664,5e-05,6.45355]
[1776726722495,58.28,75781.07,0.2,0.92688,5e-05,6.4379]
[1776726723502,58.28,75782.57,0.2,0.92696,5e-05,6.43275]
[1776726726523,58.28,75777.54,0.2,0.9267,5e-05,6.44949]
[1776726727530,58.28,75774.31,0.2,0.92654,5e-05,6.4603]
[1776726732565,58.28,75773.5,0.2,0.92651,5e-05,6.46239]
[1776726737600,58.28,75776.31,0.2,0.92666,5e-05,6.45224]
[1776726742634,58.27,75777.27,0.2,0.92672,5e-05,6.44842]
[1776726746666,58.27,75775.19,0.2,0.92662,5e-05,6.455]
[1776726748680,58.27,75771.87,0.2,0.92645,5e-05,6.46598]
[1776726749687,58.27,75767.6,0.2,0.92623,5e-05,6.48044]
[1776726750694,58.27,75763.51,0.2,0.92602,5e-05,6.494]
[1776726751701,58.27,75760.02,0.2,0.9259,5e-05,6.50064]
[1776726753715,58.27,75761.93,0.2,0.926,5e-05,6.49378]
[1776726759757,58.26,75762.66,0.2,0.92607,5e-05,6.48938]
[1776726765799,58.25,75764.68,0.2,0.92619,5e-05,6.48152]
[1776726770834,58.25,75764.41,0.2,0.92618,5e-05,6.48167]
[1776726775869,58.25,75764.95,0.2,0.92622,5e-05,6.4791]
[1776726779897,58.24,75762.79,0.2,0.92612,5e-05,6.48587]
[1776726781911,58.24,75761.25,0.2,0.92604,5e-05,6.4908]
[1776726783925,58.24,75767.05,0.2,0.92635,5e-05,6.47083]
[1776726785939,58.24,75769.45,0.2,0.92648,5e-05,6.46246]
[1776726786946,58.24,75772.65,0.2,0.92664,5e-05,6.45152]
[1776726787953,58.24,75776.05,0.2,0.92682,5e-05,6.43993]
[1776726788960,58.24,75778.64,0.2,0.92695,5e-05,6.4311]
[1776726789968,58.24,75780.43,0.2,0.92705,5e-05,6.42499]
[1776726790975,58.24,75781.86,0.2,0.92712,5e-05,6.42011]
[1776726792989,58.24,75784.22,0.2,0.92724,5e-05,6.41206]
[1776726793996,58.24,75785.88,0.2,0.92733,5e-05,6.40643]
[1776726795007,58.24,75791.42,0.2,0.92761,5e-05,6.38774]
[1776726796010,58.24,75795.61,0.2,0.92783,5e-05,6.37364]
[1776726797018,58.24,75796.91,0.2,0.92789,5e-05,6.36929]
[1776726799032,58.24,75798.28,0.2,0.92796,5e-05,6.36473]
[1776726803683,58.24,75799.22,0.2,0.92801,5e-05,6.36165]
[1776726803734,58.24,75799.22,0.2,0.92801,5e-05,6.36165]
[1776726803944,58.24,75799.22,0.2,0.92801,5e-05,6.36165]
[1776726804195,58.24,75799.22,0.2,0.92801,5e-05,6.36165]
[1776726805722,58.24,75800.32,0.2,0.92806,5e-05,6.358]
[1776726806082,58.24,75803.11,0.2,0.9282,5e-05,6.34866]
[1776726807089,58.24,75806.78,0.2,0.92839,5e-05,6.33639]
[1776726812842,58.24,75807.14,0.2,0.92845,5e-05,6.33044]
[1776726813131,58.24,75804.77,0.2,0.92833,5e-05,6.3385]
[1776726813701,58.24,75804.77,0.2,0.92833,5e-05,6.3385]
[1776726814138,58.24,75803.4,0.2,0.92826,5e-05,6.34314]
[1776726815145,58.24,75802.06,0.2,0.92819,5e-05,6.34768]
[1776726821187,58.24,75801.99,0.2,0.92819,5e-05,6.34813]
[1776726826222,58.24,75803.31,0.2,0.92826,5e-05,6.3436]
[1776726827229,58.24,75806.31,0.2,0.92841,5e-05,6.3333]
[1776726832264,58.24,75807.47,0.2,0.92849,5e-05,6.32831]
[1776726833271,58.24,75809.58,0.2,0.9286,5e-05,6.32103]
[1776726836292,58.23,75811.62,0.2,0.92871,5e-05,6.31361]
[1776726837298,58.23,75813.86,0.2,0.92882,5e-05,6.30593]
[1776726840502,58.23,75814.7,0.2,0.92887,5e-05,6.30277]
[1776726841144,58.23,75814.7,0.2,0.92887,5e-05,6.30273]
[1776726841327,58.23,75812.95,0.2,0.92878,5e-05,6.30859]
[1776726842096,58.23,75812.95,0.2,0.92878,5e-05,6.30859]
[1776726842334,58.23,75808.21,0.2,0.92854,5e-05,6.32457]
[1776726843341,58.23,75804.22,0.2,0.92834,5e-05,6.33814]
[1776726845509,58.23,75804.04,0.2,0.92833,5e-05,6.33881]
[1776726848376,58.23,75805.26,0.2,0.92838,5e-05,6.33501]
[1776726851398,58.23,75806.48,0.2,0.92844,5e-05,6.33115]
[1776726853412,58.23,75808.15,0.2,0.92853,5e-05,6.32573]
[1776726856432,58.24,75809.23,0.2,0.92858,5e-05,6.3224]
[1776726859453,58.24,75811.27,0.2,0.92867,5e-05,6.31587]
[1776726860461,58.24,75812.96,0.2,0.92876,5e-05,6.31033]
[1776726862339,58.24,75812.75,0.2,0.92875,5e-05,6.31115]
[1776726862651,58.24,75812.74,0.2,0.92874,5e-05,6.31131]
[1776726869523,58.24,75812.2,0.2,0.9287,5e-05,6.31395]
[1776726871191,58.24,75812.2,0.2,0.9287,5e-05,6.31395]
[1776726871539,58.24,75801.01,0.2,0.92818,5e-05,6.34668]
[1776726872545,58.24,75788.05,0.2,0.92752,5e-05,6.3903]
[1776726873552,58.24,75782.14,0.2,0.92722,5e-05,6.4102]
[1776726875261,58.24,75783.08,0.2,0.92727,5e-05,6.407]
[1776726875276,58.24,75783.08,0.2,0.92727,5e-05,6.407]
[1776726875567,58.24,75774.9,0.2,0.92685,5e-05,6.43458]
[1776726876574,58.24,75769.77,0.2,0.92659,5e-05,6.45185]
[1776726878348,58.24,75770.08,0.2,0.9266,5e-05,6.45071]
[1776726878374,58.24,75770.08,0.2,0.9266,5e-05,6.45071]
[1776726878421,58.24,75770.08,0.2,0.9266,5e-05,6.45071]
[1776726878430,58.24,75770.08,0.2,0.9266,5e-05,6.45071]
[1776726878496,58.24,75770.08,0.2,0.9266,5e-05,6.45071]
[1776726878551,58.24,75770.08,0.2,0.9266,5e-05,6.45071]
[1776726878588,58.24,75769.94,0.2,0.9266,5e-05,6.45109]
[1776726879125,58.24,75769.94,0.2,0.9266,5e-05,6.45109]
[1776726879427,58.24,75769.94,0.2,0.9266,5e-05,6.45109]
[1776726879480,58.24,75769.94,0.2,0.9266,5e-05,6.45109]
[1776726879487,58.24,75769.94,0.2,0.9266,5e-05,6.45109]
[1776726879540,58.24,75769.94,0.2,0.9266,5e-05,6.45109]
[1776726879594,58.24,75769.68,0.2,0.92659,5e-05,6.45188]
[1776726879695,58.24,75769.68,0.2,0.92659,5e-05,6.45188]
[1776726879748,58.24,75769.68,0.2,0.92659,5e-05,6.45188]
[1776726879940,58.24,75769.68,0.2,0.92659,5e-05,6.45188]
[1776726880605,58.24,75769.93,0.2,0.9266,5e-05,6.45095]
[1776726881846,58.24,75770.01,0.2,0.92661,5e-05,6.45059]
[1776726881951,58.24,75770.01,0.2,0.92661,5e-05,6.45059]
[1776726882004,58.24,75770.01,0.2,0.92661,5e-05,6.45059]
[1776726882204,58.24,75770.01,0.2,0.92661,5e-05,6.45059]
[1776726882556,58.24,75770.01,0.2,0.92661,5e-05,6.45059]
[1776726882616,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726882680,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726882855,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726882962,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726882981,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726883012,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726883198,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726883199,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726883454,58.24,75769.94,0.2,0.9266,5e-05,6.45074]
[1776726883623,58.24,75779.69,0.2,0.92711,5e-05,6.4177]
[1776726884630,58.24,75782.64,0.2,0.92726,5e-05,6.40772]
[1776726889678,58.24,75783.34,0.2,0.9273,5e-05,6.40526]
[1776726892106,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892128,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892194,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892199,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892209,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892224,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892276,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892371,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892417,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892438,58.24,75783.22,0.2,0.92729,5e-05,6.40564]
[1776726892466,58.24,75783.56,0.2,0.92731,5e-05,6.40444]
[1776726895197,58.24,75783.62,0.2,0.92731,5e-05,6.40424]
[1776726895438,58.24,75783.62,0.2,0.92731,5e-05,6.40424]
[1776726895563,58.24,75783.62,0.2,0.92731,5e-05,6.40424]
[1776726895574,58.24,75783.62,0.2,0.92731,5e-05,6.40424]
[1776726901481,58.24,75783.85,0.2,0.92732,5e-05,6.40331]
[1776726901605,58.24,75783.85,0.2,0.92732,5e-05,6.40331]
[1776726901618,58.24,75783.85,0.2,0.92732,5e-05,6.40331]
[1776726901671,58.24,75783.85,0.2,0.92732,5e-05,6.40331]
[1776726901683,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726901760,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726901775,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726901893,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726901955,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726902048,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726902159,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726902198,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726902446,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726902498,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726902558,58.24,75783.45,0.2,0.92731,5e-05,6.40457]
[1776726902659,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726902699,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726902707,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726902726,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726902746,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726902962,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726903091,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726903266,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726903382,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726903448,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726903503,58.24,75779.88,0.2,0.92712,5e-05,6.41656]
[1776726903600,58.24,75776.75,0.2,0.92696,5e-05,6.42706]
[1776726904533,58.24,75776.75,0.2,0.92696,5e-05,6.42706]
[1776726904640,58.24,75776.75,0.2,0.92696,5e-05,6.42706]
[1776726904584,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726904695,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726904754,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726904764,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726904863,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726904960,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726905123,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726905296,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726905438,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726905550,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726905580,58.24,75776.07,0.2,0.92693,5e-05,6.42928]
[1776726905653,58.24,75765.29,0.2,0.92638,5e-05,6.46562]
[1776726905716,58.24,75765.29,0.2,0.92638,5e-05,6.46562]
[1776726905938,58.24,75765.29,0.2,0.92638,5e-05,6.46562]
[1776726906303,58.24,75765.29,0.2,0.92638,5e-05,6.46562]
[1776726906530,58.24,75765.29,0.2,0.92638,5e-05,6.46562]
[1776726906535,58.24,75765.29,0.2,0.92638,5e-05,6.46562]
[1776726906563,58.24,75765.29,0.2,0.92638,5e-05,6.46562]
[1776726906665,58.24,75759.47,0.2,0.92608,5e-05,6.4852]
[1776726906692,58.24,75759.47,0.2,0.92608,5e-05,6.4852]
[1776726906812,58.24,75759.47,0.2,0.92608,5e-05,6.4852]
[1776726906865,58.24,75759.47,0.2,0.92608,5e-05,6.4852]
[1776726907957,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908092,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908209,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908211,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908299,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908372,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908456,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908574,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908632,58.24,75757.84,0.2,0.92599,5e-05,6.49073]
[1776726908643,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726908684,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726908710,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726908741,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726909041,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726909126,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726909318,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726909474,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726909590,58.24,75757.28,0.2,0.92597,5e-05,6.49231]
[1776726909558,58.23,75758.96,0.2,0.92606,5e-05,6.48646]
[1776726909726,58.23,75758.96,0.2,0.92606,5e-05,6.48646]
[1776726909935,58.23,75758.96,0.2,0.92606,5e-05,6.48646]
[1776726909977,58.23,75758.96,0.2,0.92606,5e-05,6.48646]
[1776726910132,58.23,75758.96,0.2,0.92606,5e-05,6.48646]
[1776726910184,58.23,75758.96,0.2,0.92606,5e-05,6.48646]
[1776726910590,58.23,75758.96,0.2,0.92606,5e-05,6.48646]
[1776726910286,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726910719,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726910734,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726910739,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726910851,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726911000,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726911192,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726911344,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726911479,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726911596,58.23,75757.71,0.2,0.92599,5e-05,6.4907]
[1776726911650,58.23,75756.92,0.2,0.92596,5e-05,6.49308]
[1776726911947,58.23,75756.92,0.2,0.92596,5e-05,6.49308]
[1776726911953,58.23,75756.92,0.2,0.92596,5e-05,6.49308]
[1776726912248,58.23,75756.92,0.2,0.92596,5e-05,6.49308]
[1776726912605,58.23,75756.92,0.2,0.92596,5e-05,6.49308]
[1776726912679,58.23,75756.92,0.2,0.92596,5e-05,6.49308]
[1776726912772,58.23,75755.6,0.2,0.92589,5e-05,6.4974]
[1776726912914,58.23,75755.6,0.2,0.92589,5e-05,6.4974]
[1776726912945,58.23,75755.6,0.2,0.92589,5e-05,6.4974]
[1776726913033,58.23,75755.6,0.2,0.92589,5e-05,6.4974]
[1776726913101,58.23,75755.6,0.2,0.92589,5e-05,6.4974]
[1776726913468,58.23,75755.6,0.2,0.92589,5e-05,6.4974]
[1776726913476,58.23,75755.6,0.2,0.92589,5e-05,6.4974]
[1776726913570,58.23,75755.17,0.2,0.92587,5e-05,6.4987]
[1776726913816,58.23,75755.17,0.2,0.92587,5e-05,6.4987]
[1776726913818,58.23,75755.17,0.2,0.92587,5e-05,6.4987]
[1776726913954,58.23,75755.17,0.2,0.92587,5e-05,6.4987]
[1776726914205,58.23,75755.17,0.2,0.92587,5e-05,6.4987]
[1776726914316,58.23,75755.17,0.2,0.92587,5e-05,6.4987]
[1776726914434,58.23,75755.17,0.2,0.92587,5e-05,6.4987]
[1776726914689,58.23,75755.17,0.2,0.92587,5e-05,6.4987]
[1776726914536,58.23,75755.77,0.2,0.9259,5e-05,6.4965]
[1776726914768,58.23,75755.77,0.2,0.9259,5e-05,6.4965]
[1776726914945,58.23,75755.77,0.2,0.9259,5e-05,6.4965]
[1776726915188,58.23,75755.77,0.2,0.9259,5e-05,6.4965]
[1776726915199,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726915840,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726915858,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726915885,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726915935,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726916056,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726916234,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726916442,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726916443,58.23,75756.1,0.2,0.92592,5e-05,6.49538]
[1776726916538,58.23,75756.58,0.2,0.92595,5e-05,6.49345]
[1776726916827,58.23,75756.58,0.2,0.92595,5e-05,6.49345]
[1776726917181,58.23,75756.58,0.2,0.92595,5e-05,6.49345]
[1776726917282,58.23,75756.58,0.2,0.92595,5e-05,6.49345]
[1776726917499,58.23,75756.58,0.2,0.92595,5e-05,6.49345]
[1776726917545,58.23,75759.33,0.2,0.92609,5e-05,6.48398]
[1776726917701,58.23,75759.33,0.2,0.92609,5e-05,6.48398]
[1776726919890,58.23,75756.79,0.2,0.92597,5e-05,6.49234]
[1776726920897,58.23,75755.34,0.2,0.92589,5e-05,6.49712]
[1776726924250,58.23,75753.84,0.2,0.92582,5e-05,6.50176]
[1776726929026,58.22,75752.81,0.2,0.92578,5e-05,6.50478]
[1776726929045,58.22,75757.48,0.2,0.92602,5e-05,6.48859]
[1776726929848,58.22,75757.48,0.2,0.92602,5e-05,6.48859]
[1776726929963,58.22,75761.72,0.2,0.92625,5e-05,6.47407]
[1776726930969,58.22,75765.23,0.2,0.92643,5e-05,6.46206]
[1776726932642,58.22,75764.19,0.2,0.92643,5e-05,6.46037]
[1776726938024,58.22,75763.3,0.2,0.92639,5e-05,6.46286]
[1776726942052,58.22,75765.26,0.2,0.9265,5e-05,6.45577]
[1776726948094,58.21,75766.25,0.2,0.92656,5e-05,6.45179]
[1776726953136,58.21,75766.44,0.2,0.92658,5e-05,6.45059]
[1776726959178,58.21,75765.9,0.2,0.92656,5e-05,6.45174]
[1776726960185,58.21,75767.24,0.2,0.92663,5e-05,6.44709]
[1776726965196,58.21,75767.49,0.2,0.92665,5e-05,6.44592]
[1776726965220,58.2,75769.94,0.2,0.92678,5e-05,6.43742]
[1776726966227,58.2,75773.38,0.2,0.92696,5e-05,6.42571]
[1776726968241,58.2,75771.91,0.2,0.92688,5e-05,6.43055]
[1776726969248,58.2,75767.76,0.2,0.92667,5e-05,6.44451]
[1776726970255,58.2,75765.77,0.2,0.92657,5e-05,6.45116]
[1776726971262,58.2,75761.33,0.2,0.92634,5e-05,6.4661]
[1776726972269,58.2,75758.41,0.2,0.92619,5e-05,6.47588]
[1776726974282,58.2,75756.5,0.2,0.92609,5e-05,6.48209]
[1776726979318,58.2,75756.22,0.2,0.92609,5e-05,6.48235]
[1776726980446,58.2,75756.22,0.2,0.92609,5e-05,6.48235]
[1776726981457,58.2,75756.18,0.2,0.92609,5e-05,6.48221]
[1776726982365,58.2,75755.48,0.2,0.92606,5e-05,6.48446]
[1776726982463,58.2,75753.22,0.2,0.92594,5e-05,6.49213]
[1776726984532,58.2,75753.77,0.2,0.92597,5e-05,6.49013]
[1776726985616,58.19,75753.77,0.2,0.92598,5e-05,6.48983]
[1776726987024,58.19,75755.41,0.2,0.92606,5e-05,6.48411]
[1776726987641,58.19,75755.41,0.2,0.92606,5e-05,6.48411]
[1776726993418,58.19,75755.95,0.2,0.92616,5e-05,6.47629]
[1776726995432,58.19,75758.9,0.2,0.92631,5e-05,6.46601]
[1776727000467,58.19,75758.63,0.2,0.92631,5e-05,6.46633]
[1776727003488,58.18,75757.04,0.2,0.92623,5e-05,6.47136]
[1776727008523,58.18,75756.31,0.2,0.9262,5e-05,6.47306]
[1776727013562,58.18,75756.55,0.2,0.92623,5e-05,6.47158]
[1776727019603,58.17,75757.39,0.2,0.92628,5e-05,6.46795]
[1776727023924,58.17,75757.14,0.2,0.92628,5e-05,6.4683]
[1776727024639,58.17,75761.31,0.2,0.92649,5e-05,6.45403]
[1776727024818,58.17,75761.31,0.2,0.92649,5e-05,6.45403]
[1776727025647,58.17,75763.81,0.2,0.92663,5e-05,6.44545]
[1776727030682,58.17,75763.59,0.2,0.92662,5e-05,6.44572]
[1776727035716,58.17,75764.53,0.2,0.92668,5e-05,6.4421]
[1776727042765,58.16,75766.63,0.2,0.92679,5e-05,6.43442]
[1776727044180,58.16,75766.63,0.2,0.92679,5e-05,6.43442]
[1776727044780,58.16,75772.64,0.2,0.9271,5e-05,6.41395]
[1776727045787,58.16,75777.22,0.2,0.92734,5e-05,6.39845]
[1776727046794,58.16,75779.89,0.2,0.92748,5e-05,6.38942]
[1776727047801,58.16,75782.31,0.2,0.9276,5e-05,6.38126]
[1776727052836,58.16,75783.16,0.2,0.92769,5e-05,6.37344]
[1776727054850,58.16,75784.43,0.2,0.92776,5e-05,6.36918]
[1776727064920,58.16,75784.69,0.2,0.92777,5e-05,6.36846]
[1776727070962,58.16,75784.23,0.2,0.92775,5e-05,6.3701]
[1776727073984,58.16,75785.68,0.2,0.92782,5e-05,6.36526]
[1776727075997,58.16,75784.53,0.2,0.92776,5e-05,6.36917]
[1776727083046,58.17,75784.13,0.2,0.92774,5e-05,6.37059]
[1776727086361,58.17,75784.13,0.2,0.92774,5e-05,6.37059]
[1776727087074,58.17,75787.88,0.2,0.92793,5e-05,6.358]
[1776727088812,58.17,75787.88,0.2,0.92793,5e-05,6.358]
[1776727088081,58.17,75791.32,0.2,0.9281,5e-05,6.34646]
[1776727090101,58.17,75793.68,0.2,0.92822,5e-05,6.33862]
[1776727091108,58.17,75791.41,0.2,0.92811,5e-05,6.3463]
[1776727096143,58.17,75780.44,0.2,0.92754,5e-05,6.38343]
[1776727097152,58.17,75770.51,0.2,0.92703,5e-05,6.41693]
[1776727098157,58.17,75771.61,0.2,0.92709,5e-05,6.41314]
[1776727100171,58.17,75773.46,0.2,0.92719,5e-05,6.40676]
[1776727103193,58.17,75766.08,0.2,0.92681,5e-05,6.43155]
[1776727104200,58.16,75761.13,0.2,0.92656,5e-05,6.44823]
[1776727105263,58.16,75761.13,0.2,0.92656,5e-05,6.44823]
[1776727105356,58.16,75753.5,0.2,0.92616,5e-05,6.47399]
[1776727106221,58.16,75748.06,0.2,0.92588,5e-05,6.49232]
[1776727107226,58.16,75742.6,0.2,0.9256,5e-05,6.51071]
[1776727108233,58.16,75736.7,0.2,0.92529,5e-05,6.5306]
[1776727109240,58.16,75734.61,0.2,0.92519,5e-05,6.53748]
[1776727110264,58.16,75734.61,0.2,0.92519,5e-05,6.53748]
[1776727110815,58.16,75734.61,0.2,0.92519,5e-05,6.53748]
[1776727110843,58.16,75734.61,0.2,0.92519,5e-05,6.53748]
[1776727110862,58.16,75732.21,0.2,0.92507,5e-05,6.54513]
[1776727110948,58.16,75732.21,0.2,0.92507,5e-05,6.54513]
[1776727111256,58.16,75731.37,0.2,0.92508,5e-05,6.54295]
[1776727113270,58.16,75730.09,0.2,0.92502,5e-05,6.54676]
[1776727117397,58.15,75730.36,0.2,0.92504,5e-05,6.54528]
[1776727117416,58.15,75730.36,0.2,0.92504,5e-05,6.54528]
[1776727117514,58.15,75730.36,0.2,0.92504,5e-05,6.54528]
[1776727117521,58.15,75720.43,0.2,0.92453,5e-05,6.5787]
[1776727117939,58.15,75720.43,0.2,0.92453,5e-05,6.5787]
[1776727118305,58.15,75714.81,0.2,0.92423,5e-05,6.59765]
[1776727119312,58.15,75710.91,0.2,0.92403,5e-05,6.61068]
[1776727124348,58.14,75710.05,0.2,0.92401,5e-05,6.6118]
[1776727126361,58.14,75712.54,0.2,0.92416,5e-05,6.60252]
[1776727127369,58.14,75718.17,0.2,0.92446,5e-05,6.58285]
[1776727128378,58.13,75722.73,0.2,0.92471,5e-05,6.56691]
[1776727130393,58.13,75720.08,0.2,0.92457,5e-05,6.57539]
[1776727131400,58.13,75718.48,0.2,0.92449,5e-05,6.58057]
[1776727134421,58.13,75717.35,0.2,0.92445,5e-05,6.58348]
[1776727140463,58.12,75720.09,0.2,0.92462,5e-05,6.57215]
[1776727141470,58.12,75722.65,0.2,0.92476,5e-05,6.56307]
[1776727143483,58.11,75723.97,0.2,0.92484,5e-05,6.55796]
[1776727145498,58.11,75725.42,0.2,0.92493,5e-05,6.55241]
[1776727149525,58.11,75726.88,0.2,0.92502,5e-05,6.54629]
[1776727154443,58.1,75727.57,0.2,0.92507,5e-05,6.54283]
[1776727154561,58.1,75728.22,0.2,0.92511,5e-05,6.54033]
[1776727155120,58.1,75728.22,0.2,0.92511,5e-05,6.54033]
[1776727155568,58.1,75733.47,0.2,0.92539,5e-05,6.52212]
[1776727157582,58.1,75735.22,0.2,0.92549,5e-05,6.51563]
[1776727160603,58.09,75737.07,0.2,0.9256,5e-05,6.50863]
[1776727165642,58.09,75737.26,0.2,0.92563,5e-05,6.50688]
[1776727168663,58.09,75739.28,0.2,0.92574,5e-05,6.49934]
[1776727170677,58.08,75736.62,0.2,0.92561,5e-05,6.50799]
[1776727171684,58.08,75734.06,0.2,0.92553,5e-05,6.51127]
[1776727174705,58.08,75735.8,0.2,0.92563,5e-05,6.50467]
[1776727176719,58.08,75737.06,0.2,0.9257,5e-05,6.49995]
[1776727177727,58.08,75739.43,0.2,0.92583,5e-05,6.49168]
[1776727178734,58.08,75742.13,0.2,0.92597,5e-05,6.4823]
[1776727179741,58.07,75746.31,0.2,0.92619,5e-05,6.46791]
[1776727180748,58.07,75750.48,0.2,0.92641,5e-05,6.45359]
[1776727180972,58.07,75750.48,0.2,0.92641,5e-05,6.45359]
[1776727181755,58.07,75753.41,0.2,0.92657,5e-05,6.44352]
[1776727186790,58.07,75753.1,0.2,0.92656,5e-05,6.44406]
[1776727191247,58.07,75753.1,0.2,0.92656,5e-05,6.44377]
[1776727191827,58.07,75750.0,0.2,0.92641,5e-05,6.45411]
[1776727192834,58.07,75746.88,0.2,0.92624,5e-05,6.4646]
[1776727195855,58.07,75745.42,0.2,0.92617,5e-05,6.46919]
[1776727200889,58.06,75743.62,0.2,0.92609,5e-05,6.47463]
[1776727206932,58.06,75743.14,0.2,0.92608,5e-05,6.4754]
[1776727212974,58.06,75742.93,0.2,0.92608,5e-05,6.47527]
[1776727214988,58.06,75744.57,0.2,0.92617,5e-05,6.4694]
[1776727215995,58.05,75746.76,0.2,0.92629,5e-05,6.46181]
[1776727217002,58.05,75748.55,0.2,0.92638,5e-05,6.4556]
[1776727219015,58.05,75750.38,0.2,0.92648,5e-05,6.44915]
[1776727230093,58.05,75750.74,0.2,0.92652,5e-05,6.44664]
[1776727232107,58.05,75752.7,0.2,0.92667,5e-05,6.43475]
[1776727237128,58.05,75752.73,0.2,0.92668,5e-05,6.43438]
[1776727237180,58.05,75752.73,0.2,0.92668,5e-05,6.43438]
[1776727245198,58.04,75751.53,0.2,0.92663,5e-05,6.43767]
[1776727247317,58.04,75751.28,0.2,0.92662,5e-05,6.43844]
[1776727247416,58.04,75747.52,0.2,0.92642,5e-05,6.45114]
[1776727248219,58.04,75744.53,0.2,0.92627,5e-05,6.46122]
[1776727249981,58.04,75744.53,0.2,0.92627,5e-05,6.46122]
[1776727250723,58.04,75744.63,0.2,0.92628,5e-05,6.46066]
[1776727250732,58.04,75757.32,0.2,0.92693,5e-05,6.41757]
[1776727251072,58.04,75757.32,0.2,0.92693,5e-05,6.41757]
[1776727251241,58.04,75767.17,0.2,0.92744,5e-05,6.38419]
[1776727252247,58.04,75767.64,0.2,0.92747,5e-05,6.38262]
[1776727254273,58.04,75767.72,0.2,0.92747,5e-05,6.38237]
[1776727256283,58.04,75770.63,0.2,0.92762,5e-05,6.37261]
[1776727261316,58.04,75771.3,0.2,0.92765,5e-05,6.37056]
[1776727266968,58.04,75771.48,0.2,0.92766,5e-05,6.37013]
[1776727269671,58.04,75771.65,0.2,0.92766,5e-05,6.3697]
[1776727269769,58.04,75776.57,0.2,0.92791,5e-05,6.35315]
[1776727270385,58.04,75779.92,0.2,0.92808,5e-05,6.34194]
[1776727275420,58.04,75781.98,0.2,0.92818,5e-05,6.33546]
[1776727278441,58.05,75783.32,0.2,0.92825,5e-05,6.33127]
[1776727284484,58.05,75780.28,0.2,0.92808,5e-05,6.34214]
[1776727285490,58.05,75777.88,0.2,0.92796,5e-05,6.35031]
[1776727287504,58.05,75776.67,0.2,0.92789,5e-05,6.35453]
[1776727290524,58.05,75783.65,0.2,0.92825,5e-05,6.33122]
[1776727291532,58.05,75785.77,0.2,0.9284,5e-05,6.31921]
[1776727292538,58.05,75777.79,0.2,0.928,5e-05,6.34618]
[1776727293964,58.05,75777.79,0.2,0.928,5e-05,6.34618]
[1776727294015,58.05,75772.48,0.2,0.92772,5e-05,6.3642]
[1776727294237,58.05,75772.48,0.2,0.92772,5e-05,6.3642]
[1776727294345,58.05,75772.48,0.2,0.92772,5e-05,6.3642]
[1776727294552,58.05,75767.25,0.2,0.92745,5e-05,6.38186]
[1776727295560,58.05,75764.75,0.2,0.92732,5e-05,6.39032]
[1776727298581,58.05,75766.8,0.2,0.92743,5e-05,6.3834]
[1776727299951,58.05,75766.8,0.2,0.92743,5e-05,6.3834]
[1776727300039,58.05,75769.05,0.2,0.92754,5e-05,6.37584]
[1776727303617,58.05,75770.75,0.2,0.92763,5e-05,6.3702]
[1776727305632,58.05,75773.44,0.2,0.92777,5e-05,6.3612]
[1776727307648,58.05,75774.75,0.2,0.92783,5e-05,6.35689]
[1776727308655,58.05,75776.15,0.2,0.9279,5e-05,6.35223]
[1776727318725,58.06,75776.86,0.2,0.92793,5e-05,6.35046]
[1776727321746,58.06,75770.83,0.2,0.92762,5e-05,6.37097]
[1776727322753,58.06,75768.55,0.2,0.9275,5e-05,6.37872]
[1776727326781,58.06,75766.71,0.2,0.92741,5e-05,6.38499]
[1776727329804,58.06,75764.76,0.2,0.92731,5e-05,6.39159]
[1776727334839,58.06,75764.88,0.2,0.92731,5e-05,6.39115]
[1776727339874,58.06,75764.52,0.2,0.92729,5e-05,6.39235]
[1776727344909,58.06,75764.59,0.2,0.9273,5e-05,6.39209]
[1776727346923,58.06,75770.02,0.2,0.92758,5e-05,6.37375]
[1776727347930,58.06,75775.2,0.2,0.92784,5e-05,6.3563]
[1776727348936,58.06,75776.85,0.2,0.92793,5e-05,6.3508]
[1776727350952,58.06,75778.02,0.2,0.92798,5e-05,6.347]
[1776727351959,58.06,75779.72,0.2,0.92812,5e-05,6.33635]
[1776727352966,58.06,75785.41,0.2,0.92841,5e-05,6.3173]
[1776727358000,58.06,75784.21,0.2,0.92834,5e-05,6.3219]
[1776727363036,58.06,75783.63,0.2,0.9283,5e-05,6.32434]
[1776727368071,58.07,75783.75,0.2,0.9283,5e-05,6.32439]
[1776727370085,58.06,75785.17,0.2,0.92838,5e-05,6.31928]
[1776727379148,58.06,75784.74,0.2,0.92836,5e-05,6.32057]
[1776727386197,58.07,75784.53,0.2,0.92834,5e-05,6.32188]
[1776727390225,58.07,75785.65,0.2,0.92839,5e-05,6.31848]
[1776727395261,58.07,75786.27,0.2,0.92842,5e-05,6.31687]
[1776727398281,58.07,75784.86,0.2,0.92834,5e-05,6.32189]
[1776727399288,58.07,75782.06,0.2,0.9282,5e-05,6.33139]
[1776727404323,58.07,75783.39,0.2,0.92826,5e-05,6.32727]
[1776727409359,58.08,75783.42,0.2,0.92825,5e-05,6.32757]
[1776727415401,58.08,75783.47,0.2,0.9283,5e-05,6.32292]
[1776727416409,58.08,75781.53,0.2,0.9282,5e-05,6.32953]
[1776727417415,58.08,75779.76,0.2,0.92811,5e-05,6.33556]
[1776727418577,58.08,75777.33,0.2,0.92799,5e-05,6.34356]
[1776727419429,58.08,75769.41,0.2,0.92758,5e-05,6.37032]
[1776727420435,58.08,75766.24,0.2,0.92742,5e-05,6.38104]
[1776727421947,58.08,75766.24,0.2,0.92742,5e-05,6.38104]
[1776727422044,58.08,75764.55,0.2,0.92733,5e-05,6.38674]
[1776727423947,58.08,75764.45,0.2,0.92732,5e-05,6.38708]
[1776727424173,58.08,75764.45,0.2,0.92732,5e-05,6.38708]
[1776727423953,58.08,75763.56,0.2,0.92728,5e-05,6.39008]
[1776727424463,58.08,75761.12,0.2,0.92715,5e-05,6.39832]
[1776727425689,58.08,75756.43,0.2,0.92691,5e-05,6.41418]
[1776727426671,58.08,75756.43,0.2,0.92691,5e-05,6.41418]
[1776727426699,58.08,75756.43,0.2,0.92691,5e-05,6.41418]
[1776727427190,58.08,75756.43,0.2,0.92691,5e-05,6.41418]
[1776727426736,58.08,75754.7,0.2,0.92682,5e-05,6.42006]
[1776727427485,58.08,75758.52,0.2,0.92702,5e-05,6.40713]
[1776727428492,58.08,75761.9,0.2,0.92719,5e-05,6.39565]
[1776727433527,58.08,75763.32,0.2,0.92727,5e-05,6.39083]
[1776727438562,58.08,75762.78,0.2,0.92724,5e-05,6.39261]
[1776727439569,58.08,75760.83,0.2,0.92714,5e-05,6.39919]
[1776727443598,58.08,75759.53,0.2,0.92707,5e-05,6.40368]
[1776727444605,58.08,75757.51,0.2,0.92697,5e-05,6.41055]
[1776727447626,58.08,75759.83,0.2,0.92708,5e-05,6.40276]
[1776727449640,58.08,75761.74,0.2,0.92718,5e-05,6.39637]
[1776727450647,58.08,75759.81,0.2,0.92708,5e-05,6.40294]
[1776727451991,58.08,75759.81,0.2,0.92708,5e-05,6.40294]
[1776727452660,58.08,75761.98,0.2,0.92719,5e-05,6.39567]
[1776727453941,58.08,75761.98,0.2,0.92719,5e-05,6.39567]
[1776727454040,58.08,75761.65,0.2,0.92717,5e-05,6.39688]
[1776727454663,58.08,75761.65,0.2,0.92717,5e-05,6.39688]
[1776727466759,58.08,75761.43,0.2,0.92716,5e-05,6.39811]
[1776727474816,58.08,75762.37,0.2,0.92725,5e-05,6.39025]
[1776727477838,58.08,75764.13,0.2,0.92734,5e-05,6.38444]
[1776727478670,58.08,75764.13,0.2,0.92734,5e-05,6.38444]
[1776727478855,58.08,75764.13,0.2,0.92734,5e-05,6.38444]
[1776727478898,58.08,75772.87,0.2,0.92779,5e-05,6.35493]
[1776727479852,58.08,75776.92,0.2,0.92799,5e-05,6.34132]
[1776727480858,58.08,75780.01,0.2,0.92815,5e-05,6.33098]
[1776727481865,58.08,75782.51,0.2,0.92828,5e-05,6.32264]
[1776727486901,58.09,75782.77,0.2,0.92828,5e-05,6.32218]
[1776727491970,58.08,75783.82,0.2,0.92835,5e-05,6.31775]
[1776727494990,58.08,75785.53,0.2,0.92843,5e-05,6.31224]
[1776727501033,58.09,75785.63,0.2,0.92843,5e-05,6.31242]
[1776727502041,58.09,75778.89,0.2,0.92809,5e-05,6.33517]
[1776727503048,58.09,75770.58,0.2,0.92766,5e-05,6.36326]
[1776727504055,58.09,75766.73,0.2,0.92746,5e-05,6.37631]
[1776727505062,58.09,75765.42,0.2,0.92739,5e-05,6.38086]
[1776727508083,58.09,75763.85,0.2,0.92731,5e-05,6.3863]
[1776727513118,58.09,75764.59,0.2,0.92734,5e-05,6.38404]
[1776727515132,58.09,75762.11,0.2,0.92722,5e-05,6.39253]
[1776727520167,58.09,75759.76,0.2,0.92709,5e-05,6.40068]
[1776727525202,58.09,75759.87,0.2,0.92709,5e-05,6.4005]
[1776727530237,58.09,75760.54,0.2,0.92713,5e-05,6.39846]
[1776727532251,58.09,75764.62,0.2,0.92738,5e-05,6.37976]
[1776727533257,58.09,75766.21,0.2,0.92746,5e-05,6.37447]
[1776727538293,58.09,75766.7,0.2,0.92748,5e-05,6.37325]
[1776727549370,58.1,75766.77,0.2,0.92747,5e-05,6.37397]
[1776727554405,58.1,75767.31,0.2,0.92749,5e-05,6.37257]
[1776727558433,58.1,75768.57,0.2,0.92756,5e-05,6.36855]
[1776727563468,58.1,75764.93,0.2,0.92737,5e-05,6.38106]
[1776727564475,58.1,75762.81,0.2,0.92726,5e-05,6.38829]
[1776727565482,58.1,75761.5,0.2,0.92719,5e-05,6.39278]
[1776727570517,58.1,75760.8,0.2,0.92715,5e-05,6.39542]
[1776727575552,58.11,75760.91,0.2,0.92715,5e-05,6.39532]
[1776727580586,58.11,75761.06,0.2,0.92715,5e-05,6.39514]
[1776727585622,58.11,75760.86,0.2,0.92714,5e-05,6.39615]
[1776727590656,58.11,75760.91,0.2,0.92713,5e-05,6.39634]
[1776727595692,58.11,75766.08,0.2,0.92744,5e-05,6.37424]
[1776727596699,58.11,75773.06,0.2,0.9278,5e-05,6.35074]
[1776727601811,58.11,75773.82,0.2,0.92783,5e-05,6.34858]
[1776727605328,58.11,75773.75,0.2,0.92783,5e-05,6.3489]
[1776727605762,58.12,75769.65,0.2,0.92761,5e-05,6.36316]
[1776727606769,58.12,75767.54,0.2,0.9275,5e-05,6.3704]
[1776727607775,58.12,75766.29,0.2,0.92744,5e-05,6.37473]
[1776727612811,58.12,75765.73,0.2,0.9274,5e-05,6.37712]
[1776727616865,58.12,75765.62,0.2,0.92739,5e-05,6.3777]
[1776727619859,58.12,75763.12,0.2,0.92726,5e-05,6.38664]
[1776727620867,58.12,75760.8,0.2,0.92713,5e-05,6.39457]
[1776727621944,58.12,75760.8,0.2,0.92713,5e-05,6.39457]
[1776727624902,58.12,75758.06,0.2,0.92699,5e-05,6.40415]
[1776727626915,58.12,75756.89,0.2,0.92693,5e-05,6.40824]
[1776727628929,58.13,75754.82,0.2,0.92682,5e-05,6.41536]
[1776727629936,58.13,75750.37,0.2,0.92659,5e-05,6.43049]
[1776727631894,58.13,75750.26,0.2,0.92658,5e-05,6.43088]
[1776727631955,58.13,75747.78,0.2,0.92645,5e-05,6.43931]
[1776727632494,58.13,75747.78,0.2,0.92645,5e-05,6.43931]
[1776727632960,58.13,75739.08,0.2,0.926,5e-05,6.46887]
[1776727633967,58.13,75736.09,0.2,0.92584,5e-05,6.479]
[1776727635921,58.12,75735.2,0.2,0.9258,5e-05,6.48196]
[1776727635981,58.12,75735.9,0.2,0.92583,5e-05,6.47951]
[1776727643030,58.12,75736.28,0.2,0.92586,5e-05,6.47775]
[1776727652093,58.12,75735.88,0.2,0.9259,5e-05,6.47342]
[1776727657130,58.12,75735.61,0.2,0.92589,5e-05,6.47397]
[1776727659144,58.12,75732.52,0.2,0.92573,5e-05,6.48434]
[1776727660200,58.12,75732.52,0.2,0.92573,5e-05,6.48434]
[1776727660216,58.12,75729.85,0.2,0.92559,5e-05,6.49335]
[1776727660849,58.12,75729.85,0.2,0.92559,5e-05,6.49335]
[1776727661158,58.12,75725.71,0.2,0.92538,5e-05,6.50747]
[1776727662205,58.12,75725.71,0.2,0.92538,5e-05,6.50747]
[1776727665186,58.12,75723.31,0.2,0.92525,5e-05,6.51587]
[1776727666193,58.12,75721.26,0.2,0.92514,5e-05,6.52291]
[1776727672234,58.12,75721.18,0.2,0.92513,5e-05,6.5233]
[1776727677271,58.12,75720.12,0.2,0.92508,5e-05,6.52701]
[1776727682307,58.12,75718.39,0.2,0.92498,5e-05,6.53298]
[1776727687377,58.12,75717.79,0.2,0.92495,5e-05,6.53504]
[1776727688828,58.12,75717.79,0.2,0.92495,5e-05,6.53504]
[1776727689393,58.12,75714.03,0.2,0.92475,5e-05,6.54791]
[1776727689832,58.12,75714.03,0.2,0.92475,5e-05,6.54791]
[1776727690400,58.12,75715.78,0.2,0.92485,5e-05,6.54189]
[1776727692151,58.12,75715.77,0.2,0.92485,5e-05,6.54191]
[1776727692396,58.12,75715.77,0.2,0.92485,5e-05,6.54191]
[1776727692414,58.12,75713.24,0.2,0.92471,5e-05,6.55056]
[1776727693421,58.12,75708.48,0.2,0.92446,5e-05,6.56685]
[1776727695941,58.12,75708.17,0.2,0.92445,5e-05,6.56781]
[1776727696442,58.12,75707.59,0.2,0.92442,5e-05,6.56975]
[1776727699463,58.12,75705.76,0.2,0.92432,5e-05,6.57586]
[1776727702489,58.12,75686.3,0.2,0.92328,5e-05,6.64255]
[1776727702628,58.12,75686.3,0.2,0.92328,5e-05,6.64255]
[1776727703496,58.12,75686.17,0.2,0.92328,5e-05,6.64284]
[1776727704503,58.11,75693.35,0.2,0.92367,5e-05,6.61794]
[1776727704905,58.11,75693.35,0.2,0.92367,5e-05,6.61794]
[1776727706519,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708077,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708184,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708219,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708230,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708239,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708317,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708377,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708446,58.11,75690.78,0.2,0.92353,5e-05,6.62657]
[1776727708418,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727708560,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727708699,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727708774,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727708947,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709202,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709229,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709248,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709256,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709285,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709358,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709453,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709493,58.11,75688.96,0.2,0.92344,5e-05,6.63258]
[1776727709456,58.11,75686.81,0.2,0.92333,5e-05,6.63985]
[1776727709572,58.11,75686.81,0.2,0.92333,5e-05,6.63985]
[1776727709705,58.11,75686.81,0.2,0.92333,5e-05,6.63985]
[1776727709737,58.11,75686.81,0.2,0.92333,5e-05,6.63985]
[1776727709795,58.11,75686.81,0.2,0.92333,5e-05,6.63985]
[1776727709840,58.11,75686.81,0.2,0.92333,5e-05,6.63985]
[1776727710505,58.11,75686.81,0.2,0.92333,5e-05,6.63985]
[1776727709941,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727710539,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727710640,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727710650,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727710708,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727710947,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727711203,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727711222,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727711352,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727711443,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727711452,58.11,75685.42,0.2,0.92325,5e-05,6.64465]
[1776727711492,58.11,75686.48,0.2,0.92336,5e-05,6.63562]
[1776727711565,58.11,75686.48,0.2,0.92336,5e-05,6.63562]
[1776727711617,58.11,75686.48,0.2,0.92336,5e-05,6.63562]
[1776727711693,58.11,75686.48,0.2,0.92336,5e-05,6.63562]
[1776727711887,58.11,75686.48,0.2,0.92336,5e-05,6.63562]
[1776727712421,58.11,75688.14,0.2,0.92346,5e-05,6.62978]
[1776727712927,58.11,75688.14,0.2,0.92346,5e-05,6.62978]
[1776727713267,58.11,75688.14,0.2,0.92346,5e-05,6.62978]
[1776727713353,58.11,75664.0,0.2,0.92216,5e-05,6.71303]
[1776727714062,58.11,75664.0,0.2,0.92216,5e-05,6.71303]
[1776727714076,58.11,75655.79,0.2,0.92171,5e-05,6.74154]
[1776727715935,58.11,75654.98,0.2,0.92167,5e-05,6.74409]
[1776727719145,58.1,75652.4,0.2,0.92154,5e-05,6.75223]
[1776727719207,58.1,75652.4,0.2,0.92154,5e-05,6.75223]
[1776727719229,58.1,75652.4,0.2,0.92154,5e-05,6.75223]
[1776727719313,58.1,75652.4,0.2,0.92154,5e-05,6.75223]
[1776727719364,58.1,75652.4,0.2,0.92154,5e-05,6.75223]
[1776727719444,58.1,75652.4,0.2,0.92154,5e-05,6.75223]
[1776727719414,58.1,75652.1,0.2,0.92153,5e-05,6.75269]
[1776727720420,58.1,75652.1,0.2,0.92153,5e-05,6.75269]
[1776727720466,58.1,75652.1,0.2,0.92153,5e-05,6.75269]
[1776727720529,58.1,75652.1,0.2,0.92153,5e-05,6.75269]
[1776727720580,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727720710,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727720718,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727720936,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721059,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721172,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721183,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721196,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721351,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721363,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721384,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721412,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721463,58.1,75649.83,0.2,0.92141,5e-05,6.76029]
[1776727721452,58.1,75653.22,0.2,0.9216,5e-05,6.7482]
[1776727721698,58.1,75653.22,0.2,0.9216,5e-05,6.7482]
[1776727721864,58.1,75653.22,0.2,0.9216,5e-05,6.7482]
[1776727721937,58.1,75653.22,0.2,0.9216,5e-05,6.7482]
[1776727722071,58.1,75653.22,0.2,0.9216,5e-05,6.7482]
[1776727722125,58.1,75653.22,0.2,0.9216,5e-05,6.7482]
[1776727722164,58.1,75659.06,0.2,0.92192,5e-05,6.7279]
[1776727722747,58.1,75659.06,0.2,0.92192,5e-05,6.7279]
[1776727722895,58.1,75659.06,0.2,0.92192,5e-05,6.7279]
[1776727722957,58.1,75659.06,0.2,0.92192,5e-05,6.7279]
[1776727723135,58.1,75659.06,0.2,0.92192,5e-05,6.7279]
[1776727723232,58.1,75660.39,0.2,0.922,5e-05,6.72303]
[1776727725459,58.1,75660.99,0.2,0.92203,5e-05,6.7207]
[1776727725691,58.1,75661.12,0.2,0.92204,5e-05,6.72]
[1776727725701,58.1,75661.12,0.2,0.92204,5e-05,6.72]
[1776727725705,58.1,75661.12,0.2,0.92204,5e-05,6.72]
[1776727725808,58.1,75661.12,0.2,0.92204,5e-05,6.72]
[1776727725861,58.1,75661.12,0.2,0.92204,5e-05,6.72]
[1776727725950,58.1,75661.12,0.2,0.92204,5e-05,6.72]
[1776727726194,58.1,75661.12,0.2,0.92204,5e-05,6.72]
[1776727726461,58.1,75661.12,0.2,0.92204,5e-05,6.72]
[1776727727068,58.09,75661.12,0.2,0.92205,5e-05,6.71974]
[1776727727124,58.09,75661.12,0.2,0.92205,5e-05,6.71974]
[1776727727242,58.09,75661.12,0.2,0.92205,5e-05,6.71974]
[1776727727323,58.09,75661.12,0.2,0.92205,5e-05,6.71974]
[1776727727455,58.09,75661.12,0.2,0.92205,5e-05,6.71974]
[1776727727568,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727727575,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727727635,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727727706,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727727944,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727727989,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727728194,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727728196,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727728247,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727728442,58.09,75661.12,0.2,0.92206,5e-05,6.7192]
[1776727728537,58.09,75661.94,0.2,0.92211,5e-05,6.71609]
[1776727730221,58.09,75662.44,0.2,0.92213,5e-05,6.71436]
[1776727730395,58.09,75662.44,0.2,0.92213,5e-05,6.71436]
[1776727730564,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727730667,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727731052,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727731169,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727731226,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727731305,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727731323,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727731477,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727731538,58.09,75662.64,0.2,0.92215,5e-05,6.7134]
[1776727731351,58.09,75671.62,0.2,0.92264,5e-05,6.68202]
[1776727731594,58.09,75671.62,0.2,0.92264,5e-05,6.68202]
[1776727731715,58.09,75671.62,0.2,0.92264,5e-05,6.68202]
[1776727731725,58.09,75671.62,0.2,0.92264,5e-05,6.68202]
[1776727731748,58.09,75671.62,0.2,0.92264,5e-05,6.68202]
[1776727732061,58.09,75671.62,0.2,0.92264,5e-05,6.68202]
[1776727732152,58.09,75678.36,0.2,0.92301,5e-05,6.6585]
[1776727734110,58.09,75677.42,0.2,0.92296,5e-05,6.66158]
[1776727734161,58.09,75677.42,0.2,0.92296,5e-05,6.66158]
[1776727734169,58.09,75677.42,0.2,0.92296,5e-05,6.66158]
[1776727734946,58.09,75677.69,0.2,0.92297,5e-05,6.66047]
[1776727735197,58.09,75677.69,0.2,0.92297,5e-05,6.66047]
[1776727735253,58.09,75677.69,0.2,0.92297,5e-05,6.66047]
[1776727735297,58.09,75677.69,0.2,0.92297,5e-05,6.66047]
[1776727735357,58.09,75677.69,0.2,0.92297,5e-05,6.66047]
[1776727735426,58.09,75677.69,0.2,0.92297,5e-05,6.66047]
[1776727735439,58.09,75677.69,0.2,0.92297,5e-05,6.66047]
[1776727735479,58.09,75677.69,0.2,0.92297,5e-05,6.66047]
[1776727735527,58.09,75677.94,0.2,0.92299,5e-05,6.65925]
[1776727737573,58.08,75677.9,0.2,0.92299,5e-05,6.65921]
[1776727737599,58.08,75677.9,0.2,0.92299,5e-05,6.65921]
[1776727737672,58.08,75677.9,0.2,0.92299,5e-05,6.65921]
[1776727737709,58.08,75677.9,0.2,0.92299,5e-05,6.65921]
[1776727737792,58.08,75677.9,0.2,0.92299,5e-05,6.65921]
[1776727737796,58.08,75677.9,0.2,0.92299,5e-05,6.65921]
[1776727737923,58.08,75677.9,0.2,0.92299,5e-05,6.65921]
[1776727737987,58.08,75681.81,0.2,0.92321,5e-05,6.64553]
[1776727738696,58.08,75681.81,0.2,0.92321,5e-05,6.64553]
[1776727738795,58.08,75681.81,0.2,0.92321,5e-05,6.64553]
[1776727738942,58.08,75681.81,0.2,0.92321,5e-05,6.64553]
[1776727738971,58.08,75681.81,0.2,0.92321,5e-05,6.64553]
[1776727739392,58.08,75681.81,0.2,0.92321,5e-05,6.64553]
[1776727739452,58.08,75681.81,0.2,0.92321,5e-05,6.64553]
[1776727739455,58.08,75681.81,0.2,0.92321,5e-05,6.64553]
[1776727739563,58.08,75684.99,0.2,0.92338,5e-05,6.63426]
[1776727739642,58.08,75684.99,0.2,0.92338,5e-05,6.63426]
[1776727739699,58.08,75684.99,0.2,0.92338,5e-05,6.63426]
[1776727739711,58.08,75684.99,0.2,0.92338,5e-05,6.63426]
[1776727739722,58.08,75684.99,0.2,0.92338,5e-05,6.63426]
[1776727739954,58.08,75684.99,0.2,0.92338,5e-05,6.63426]
[1776727740038,58.08,75687.54,0.2,0.92352,5e-05,6.62547]
[1776727743806,58.08,75687.95,0.2,0.92355,5e-05,6.62369]
[1776727743921,58.08,75687.95,0.2,0.92355,5e-05,6.62369]
[1776727743937,58.08,75687.95,0.2,0.92355,5e-05,6.62369]
[1776727743973,58.08,75687.95,0.2,0.92355,5e-05,6.62369]
[1776727744022,58.08,75688.31,0.2,0.92357,5e-05,6.62233]
[1776727745317,58.08,75688.31,0.2,0.92357,5e-05,6.62233]
[1776727745450,58.08,75688.31,0.2,0.92357,5e-05,6.62233]
[1776727745450,58.08,75688.31,0.2,0.92357,5e-05,6.62233]
[1776727745503,58.08,75688.31,0.2,0.92357,5e-05,6.62233]
[1776727745545,58.08,75688.23,0.2,0.92357,5e-05,6.62238]
[1776727745706,58.08,75688.23,0.2,0.92357,5e-05,6.62238]
[1776727751110,58.08,75688.25,0.2,0.92357,5e-05,6.62209]
[1776727751201,58.08,75688.25,0.2,0.92357,5e-05,6.62209]
[1776727751276,58.08,75688.25,0.2,0.92357,5e-05,6.62209]
[1776727751451,58.08,75688.25,0.2,0.92357,5e-05,6.62209]
[1776727751538,58.08,75688.25,0.2,0.92358,5e-05,6.62166]
[1776727752602,58.08,75687.38,0.2,0.92353,5e-05,6.62466]
[1776727752704,58.08,75687.38,0.2,0.92353,5e-05,6.62466]
[1776727752709,58.08,75687.38,0.2,0.92353,5e-05,6.62466]
[1776727752746,58.08,75687.38,0.2,0.92353,5e-05,6.62466]
[1776727752946,58.08,75687.38,0.2,0.92353,5e-05,6.62466]
[1776727753516,58.08,75687.38,0.2,0.92353,5e-05,6.62466]
[1776727753546,58.08,75687.18,0.2,0.92352,5e-05,6.62514]
[1776727753625,58.08,75687.18,0.2,0.92352,5e-05,6.62514]
[1776727753674,58.08,75687.18,0.2,0.92352,5e-05,6.62514]
[1776727753709,58.08,75687.18,0.2,0.92352,5e-05,6.62514]
[1776727753745,58.08,75687.18,0.2,0.92352,5e-05,6.62514]
[1776727753776,58.08,75687.18,0.2,0.92352,5e-05,6.62514]
[1776727753952,58.08,75687.18,0.2,0.92352,5e-05,6.62514]
[1776727753995,58.08,75685.43,0.2,0.92343,5e-05,6.63117]
[1776727756290,58.08,75686.11,0.2,0.92346,5e-05,6.62898]
[1776727756406,58.08,75686.11,0.2,0.92346,5e-05,6.62898]
[1776727756458,58.08,75686.11,0.2,0.92346,5e-05,6.62898]
[1776727756468,58.08,75686.11,0.2,0.92346,5e-05,6.62898]
[1776727756502,58.08,75685.78,0.2,0.92344,5e-05,6.63044]
[1776727758695,58.08,75685.83,0.2,0.92344,5e-05,6.63042]
[1776727758911,58.08,75685.83,0.2,0.92344,5e-05,6.63042]
[1776727758943,58.08,75685.83,0.2,0.92344,5e-05,6.63042]
[1776727758962,58.08,75685.83,0.2,0.92344,5e-05,6.63042]
[1776727759006,58.08,75685.97,0.2,0.92345,5e-05,6.6301]
[1776727762654,58.08,75685.94,0.2,0.92344,5e-05,6.63069]
[1776727762711,58.08,75685.94,0.2,0.92344,5e-05,6.63069]
[1776727762764,58.08,75685.94,0.2,0.92344,5e-05,6.63069]
[1776727762947,58.08,75685.94,0.2,0.92344,5e-05,6.63069]
[1776727763536,58.08,75685.94,0.2,0.92344,5e-05,6.63069]
[1776727763572,58.08,75685.94,0.2,0.92344,5e-05,6.63069]
[1776727763545,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727763697,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727763739,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727763843,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727763849,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727763953,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727764062,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727764204,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727764442,58.08,75685.98,0.2,0.92344,5e-05,6.63088]
[1776727764543,58.08,75688.63,0.2,0.92358,5e-05,6.62193]
[1776727764615,58.08,75688.63,0.2,0.92358,5e-05,6.62193]
[1776727764702,58.08,75688.63,0.2,0.92358,5e-05,6.62193]
[1776727764914,58.08,75688.63,0.2,0.92358,5e-05,6.62193]
[1776727764965,58.08,75688.63,0.2,0.92358,5e-05,6.62193]
[1776727765009,58.08,75690.47,0.2,0.92367,5e-05,6.61559]
[1776727767000,58.08,75691.25,0.2,0.92371,5e-05,6.61309]
[1776727768195,58.08,75690.75,0.2,0.92368,5e-05,6.61501]
[1776727768374,58.08,75690.75,0.2,0.92368,5e-05,6.61501]
[1776727768426,58.08,75690.75,0.2,0.92368,5e-05,6.61501]
[1776727768470,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727768817,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727768875,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727768967,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727768978,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727769010,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727769145,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727769198,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727769259,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727769376,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727769443,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727769515,58.08,75690.88,0.2,0.92369,5e-05,6.61441]
[1776727769479,58.08,75690.66,0.2,0.92368,5e-05,6.61509]
[1776727769694,58.08,75690.66,0.2,0.92368,5e-05,6.61509]
[1776727769760,58.08,75690.66,0.2,0.92368,5e-05,6.61509]
[1776727769946,58.08,75690.66,0.2,0.92368,5e-05,6.61509]
[1776727770150,58.08,75690.66,0.2,0.92368,5e-05,6.61509]
[1776727770202,58.08,75690.66,0.2,0.92368,5e-05,6.61509]
[1776727770251,58.08,75690.62,0.2,0.92368,5e-05,6.61523]
[1776727771183,58.08,75690.62,0.2,0.92368,5e-05,6.61523]
[1776727771243,58.08,75690.62,0.2,0.92368,5e-05,6.61523]
[1776727771377,58.08,75690.62,0.2,0.92368,5e-05,6.61523]
[1776727771439,58.08,75690.62,0.2,0.92368,5e-05,6.61523]
[1776727771443,58.08,75690.62,0.2,0.92368,5e-05,6.61523]
[1776727771473,58.08,75690.66,0.2,0.92374,5e-05,6.60986]
[1776727772250,58.08,75690.66,0.2,0.92374,5e-05,6.60986]
[1776727772302,58.08,75690.66,0.2,0.92374,5e-05,6.60986]
[1776727772442,58.08,75690.66,0.2,0.92374,5e-05,6.60986]
[1776727772703,58.08,75690.66,0.2,0.92374,5e-05,6.60979]
[1776727772809,58.08,75690.66,0.2,0.92374,5e-05,6.60979]
[1776727772836,58.08,75690.66,0.2,0.92374,5e-05,6.60979]
[1776727772990,58.08,75690.73,0.2,0.92374,5e-05,6.60955]
[1776727776191,58.08,75690.33,0.2,0.92372,5e-05,6.61078]
[1776727776290,58.08,75690.33,0.2,0.92372,5e-05,6.61071]
[1776727782054,58.08,75691.08,0.2,0.92377,5e-05,6.60773]
[1776727787089,58.08,75691.37,0.2,0.92379,5e-05,6.60641]
[1776727792124,58.08,75692.29,0.2,0.92384,5e-05,6.60293]
[1776727797160,58.08,75692.39,0.2,0.92385,5e-05,6.60229]
[1776727802195,58.07,75703.32,0.2,0.92444,5e-05,6.56443]
[1776727803203,58.07,75710.79,0.2,0.92484,5e-05,6.53882]
[1776727805226,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727805692,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727805753,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727805929,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727806001,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727806019,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727806067,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727806152,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727806207,58.08,75712.09,0.2,0.9249,5e-05,6.53445]
[1776727806227,58.08,75712.37,0.2,0.92492,5e-05,6.53354]
[1776727809388,58.08,75713.28,0.2,0.92496,5e-05,6.53051]
[1776727809444,58.08,75714.48,0.2,0.92503,5e-05,6.5265]
[1776727809727,58.08,75714.48,0.2,0.92503,5e-05,6.5265]
[1776727810255,58.08,75717.98,0.2,0.92521,5e-05,6.51453]
[1776727811264,58.08,75720.66,0.2,0.92535,5e-05,6.50542]
[1776727812270,58.08,75722.14,0.2,0.92543,5e-05,6.50044]
[1776727820326,58.08,75722.97,0.2,0.92546,5e-05,6.49831]
[1776727820992,58.08,75722.97,0.2,0.92546,5e-05,6.49831]
[1776727826367,58.08,75722.26,0.2,0.92542,5e-05,6.50123]
[1776727827825,58.08,75722.37,0.2,0.92542,5e-05,6.50093]
[1776727828382,58.08,75724.81,0.2,0.92555,5e-05,6.49268]
[1776727829240,58.08,75724.81,0.2,0.92555,5e-05,6.49268]
[1776727829389,58.08,75726.33,0.2,0.92563,5e-05,6.48757]
[1776727834424,58.09,75726.5,0.2,0.92568,5e-05,6.48242]
[1776727835655,58.09,75726.5,0.2,0.92568,5e-05,6.48242]
[1776727839459,58.09,75728.14,0.2,0.92576,5e-05,6.47738]
[1776727844494,58.09,75729.17,0.2,0.9258,5e-05,6.47434]
[1776727849529,58.09,75729.31,0.2,0.9258,5e-05,6.4743]
[1776727854564,58.09,75729.44,0.2,0.92581,5e-05,6.47426]
[1776727859598,58.1,75728.24,0.2,0.92574,5e-05,6.47872]
[1776727860606,58.1,75724.93,0.2,0.92556,5e-05,6.49007]
[1776727860817,58.1,75724.93,0.2,0.92556,5e-05,6.49007]
[1776727860952,58.1,75724.93,0.2,0.92556,5e-05,6.49007]
[1776727861023,58.1,75724.93,0.2,0.92556,5e-05,6.49007]
[1776727861370,58.1,75724.93,0.2,0.92556,5e-05,6.49007]
[1776727861621,58.1,75709.6,0.2,0.92475,5e-05,6.54247]
[1776727862217,58.1,75709.6,0.2,0.92475,5e-05,6.54247]
[1776727862620,58.1,75698.26,0.2,0.92415,5e-05,6.58139]
[1776727863627,58.09,75691.22,0.2,0.92378,5e-05,6.60551]
[1776727864634,58.1,75689.06,0.2,0.92366,5e-05,6.61309]
[1776727866660,58.1,75687.9,0.2,0.92359,5e-05,6.61734]
[1776727871697,58.1,75687.43,0.2,0.92356,5e-05,6.61931]
[1776727877742,58.1,75687.29,0.2,0.92354,5e-05,6.62054]
[1776727883784,58.1,75688.2,0.2,0.92358,5e-05,6.61817]
[1776727888823,58.11,75688.52,0.2,0.92359,5e-05,6.61771]
[1776727892851,58.11,75687.17,0.2,0.92356,5e-05,6.61778]
[1776727894865,58.11,75681.08,0.2,0.92323,5e-05,6.63903]
[1776727895927,58.11,75681.08,0.2,0.92323,5e-05,6.63903]
[1776727895980,58.11,75676.68,0.2,0.92299,5e-05,6.65432]
[1776727896879,58.11,75669.63,0.2,0.92261,5e-05,6.6785]
[1776727897886,58.11,75667.35,0.2,0.92249,5e-05,6.68617]
[1776727900189,58.11,75667.06,0.2,0.92248,5e-05,6.68693]
[1776727900280,58.11,75667.06,0.2,0.92248,5e-05,6.68693]
[1776727901183,58.11,75668.07,0.2,0.92254,5e-05,6.68318]
[1776727901792,58.11,75668.04,0.2,0.92254,5e-05,6.68305]
[1776727902135,58.11,75668.04,0.2,0.92254,5e-05,6.68305]
[1776727902236,58.11,75675.25,0.2,0.92293,5e-05,6.65787]
[1776727903046,58.11,75675.25,0.2,0.92293,5e-05,6.65787]
[1776727903397,58.11,75675.25,0.2,0.92293,5e-05,6.65787]
[1776727903498,58.1,75679.45,0.2,0.92316,5e-05,6.64317]
[1776727904935,58.1,75682.2,0.2,0.92332,5e-05,6.63334]
[1776727906006,58.1,75682.2,0.2,0.92332,5e-05,6.63334]
[1776727906536,58.1,75682.2,0.2,0.92332,5e-05,6.63334]
[1776727908215,58.1,75681.75,0.2,0.9233,5e-05,6.63457]
[1776727910195,58.1,75680.9,0.2,0.92326,5e-05,6.63718]
[1776727910247,58.1,75680.9,0.2,0.92326,5e-05,6.63718]
[1776727910978,58.1,75678.66,0.2,0.92314,5e-05,6.64458]
[1776727911984,58.1,75676.19,0.2,0.92301,5e-05,6.65294]
[1776727916012,58.09,75674.55,0.2,0.92293,5e-05,6.65786]
[1776727921047,58.09,75674.37,0.2,0.92294,5e-05,6.65757]
[1776727924914,58.09,75674.34,0.2,0.92294,5e-05,6.65732]
[1776727925424,58.09,75674.34,0.2,0.92294,5e-05,6.65732]
[1776727925525,58.09,75677.53,0.2,0.92312,5e-05,6.64596]
[1776727927089,58.09,75675.43,0.2,0.92301,5e-05,6.65292]
[1776727932126,58.08,75677.04,0.2,0.92311,5e-05,6.6466]
[1776727936289,58.08,75677.76,0.2,0.92315,5e-05,6.6437]
[1776727937161,58.08,75681.57,0.2,0.92336,5e-05,6.63028]
[1776727938168,58.08,75684.87,0.2,0.92354,5e-05,6.61879]
[1776727939175,58.08,75687.06,0.2,0.92366,5e-05,6.61115]
[1776727940181,58.08,75689.04,0.2,0.92377,5e-05,6.60425]
[1776727941189,58.08,75690.94,0.2,0.92387,5e-05,6.59764]
[1776727942196,58.08,75692.98,0.2,0.92398,5e-05,6.59056]
[1776727943203,58.08,75696.56,0.2,0.92417,5e-05,6.57847]
[1776727944747,58.08,75696.56,0.2,0.92417,5e-05,6.57847]
[1776727944210,58.08,75701.27,0.2,0.92442,5e-05,6.56226]
[1776727944828,58.08,75701.27,0.2,0.92442,5e-05,6.56226]
[1776727944936,58.08,75701.27,0.2,0.92442,5e-05,6.56226]
[1776727945197,58.08,75701.27,0.2,0.92442,5e-05,6.56226]
[1776727945217,58.08,75703.39,0.2,0.92453,5e-05,6.55525]
[1776727946224,58.08,75704.87,0.2,0.92461,5e-05,6.55017]
[1776727952272,58.08,75705.08,0.2,0.92467,5e-05,6.54444]
[1776727957306,58.08,75705.05,0.2,0.92466,5e-05,6.54461]
[1776727964356,58.08,75705.28,0.2,0.92467,5e-05,6.54395]
[1776727971405,58.08,75705.24,0.2,0.92467,5e-05,6.54426]
[1776727975433,58.08,75703.68,0.2,0.92459,5e-05,6.54974]
[1776727976440,58.08,75701.56,0.2,0.92447,5e-05,6.55705]
[1776727977447,58.08,75697.64,0.2,0.92426,5e-05,6.57054]
[1776727979465,58.08,75696.27,0.2,0.92419,5e-05,6.57526]
[1776727984500,58.08,75699.7,0.2,0.92437,5e-05,6.56346]
[1776727985507,58.08,75709.57,0.2,0.9249,5e-05,6.52963]
[1776727986514,58.08,75718.3,0.2,0.92536,5e-05,6.49979]
[1776727987521,58.08,75721.15,0.2,0.92551,5e-05,6.49013]
[1776727989535,58.08,75723.93,0.2,0.92565,5e-05,6.4809]
[1776727990486,58.08,75723.93,0.2,0.92565,5e-05,6.4809]
[1776727992780,58.09,75725.83,0.2,0.92574,5e-05,6.47496]
[1776727993563,58.09,75728.33,0.2,0.92587,5e-05,6.46644]
[1776727995578,58.09,75729.84,0.2,0.92595,5e-05,6.46159]
[1776728000613,58.09,75730.89,0.2,0.92599,5e-05,6.45878]
[1776728001620,58.09,75728.2,0.2,0.92584,5e-05,6.46824]
[1776728003634,58.09,75725.62,0.2,0.92571,5e-05,6.4773]
[1776728007662,58.1,75723.86,0.2,0.92561,5e-05,6.48377]
[1776728012696,58.1,75726.25,0.2,0.92577,5e-05,6.47115]
[1776728013704,58.1,75728.89,0.2,0.92591,5e-05,6.46229]
[1776728016725,58.1,75730.96,0.2,0.92601,5e-05,6.45569]
[1776728020753,58.1,75733.62,0.2,0.92614,5e-05,6.44726]
[1776728021760,58.1,75738.17,0.2,0.92638,5e-05,6.43197]
[1776728022767,58.11,75739.2,0.2,0.92643,5e-05,6.42866]
[1776728027802,58.11,75739.9,0.2,0.92645,5e-05,6.42726]
[1776728031830,58.11,75741.61,0.2,0.92653,5e-05,6.42225]
[1776728033844,58.12,75743.15,0.2,0.9266,5e-05,6.41744]
[1776728036867,58.12,75741.22,0.2,0.92649,5e-05,6.42463]
[1776728037873,58.12,75737.66,0.2,0.9263,5e-05,6.43691]
[1776728043916,58.12,75735.66,0.2,0.92618,5e-05,6.44479]
[1776728048951,58.13,75735.99,0.2,0.92619,5e-05,6.44453]
[1776728058015,58.13,75735.42,0.2,0.92613,5e-05,6.44801]
[1776728061036,58.14,75736.55,0.2,0.92618,5e-05,6.44466]
[1776728066071,58.14,75736.68,0.2,0.92618,5e-05,6.44506]
[1776728071107,58.14,75737.87,0.2,0.92628,5e-05,6.43681]
[1776728072114,58.14,75739.18,0.2,0.92634,5e-05,6.43253]
[1776728075134,58.15,75740.56,0.2,0.92641,5e-05,6.4284]
[1776728080170,58.15,75741.23,0.2,0.92643,5e-05,6.42706]
[1776728081177,58.15,75743.75,0.2,0.92656,5e-05,6.4187]
[1776728084198,58.15,75748.41,0.2,0.92679,5e-05,6.4035]
[1776728085205,58.16,75750.22,0.2,0.92688,5e-05,6.39759]
[1776728088225,58.16,75746.96,0.2,0.9267,5e-05,6.40929]
[1776728089233,58.16,75743.33,0.2,0.92651,5e-05,6.4218]
[1776728090240,58.16,75740.41,0.2,0.92636,5e-05,6.43188]
[1776728091247,58.16,75742.18,0.2,0.92645,5e-05,6.42605]
[1776728094268,58.16,75743.27,0.2,0.92649,5e-05,6.42289]
[1776728099303,58.17,75743.94,0.2,0.92651,5e-05,6.42153]
[1776728101317,58.17,75745.4,0.2,0.92659,5e-05,6.41697]
[1776728103331,58.17,75742.53,0.2,0.92643,5e-05,6.42709]
[1776728107359,58.17,75741.39,0.2,0.92636,5e-05,6.43167]
[1776728113401,58.18,75742.27,0.2,0.92639,5e-05,6.42975]
[1776728118436,58.18,75742.16,0.2,0.92637,5e-05,6.43103]
[1776728119443,58.18,75740.56,0.2,0.92628,5e-05,6.43664]
[1776728124478,58.19,75739.6,0.2,0.92622,5e-05,6.44075]
[1776728129513,58.19,75739.58,0.2,0.92621,5e-05,6.44167]
[1776728134205,58.19,75739.44,0.2,0.92624,5e-05,6.43779]
[1776728134247,58.19,75739.44,0.2,0.92624,5e-05,6.43779]
[1776728134299,58.19,75739.44,0.2,0.92624,5e-05,6.43779]
[1776728134351,58.19,75739.44,0.2,0.92624,5e-05,6.43779]
[1776728134447,58.19,75739.44,0.2,0.92624,5e-05,6.43779]
[1776728134548,58.19,75739.35,0.2,0.92623,5e-05,6.43827]
[1776728139583,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140226,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140441,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140492,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140580,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140639,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140689,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140695,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140699,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140938,58.2,75738.17,0.2,0.92616,5e-05,6.44314]
[1776728140733,58.2,75739.49,0.2,0.92623,5e-05,6.43883]
[1776728141597,58.2,75743.02,0.2,0.92641,5e-05,6.42703]
[1776728146632,58.2,75743.67,0.2,0.92643,5e-05,6.42579]
[1776728147505,58.2,75743.67,0.2,0.92643,5e-05,6.42579]
[1776728147701,58.2,75743.67,0.2,0.92643,5e-05,6.42579]
[1776728147704,58.2,75743.67,0.2,0.92643,5e-05,6.42579]
[1776728147757,58.2,75743.67,0.2,0.92643,5e-05,6.42579]
[1776728147940,58.2,75743.67,0.2,0.92643,5e-05,6.42579]
[1776728153620,58.21,75744.09,0.2,0.92643,5e-05,6.42529]
[1776728153626,58.21,75744.09,0.2,0.92643,5e-05,6.42529]
[1776728153667,58.21,75744.09,0.2,0.92643,5e-05,6.42529]
[1776728153687,58.21,75744.09,0.2,0.92643,5e-05,6.42529]
[1776728154930,58.21,75744.1,0.2,0.92643,5e-05,6.42563]
[1776728155202,58.21,75745.24,0.2,0.92648,5e-05,6.42213]
[1776728155255,58.21,75745.24,0.2,0.92648,5e-05,6.42213]
[1776728155373,58.21,75745.24,0.2,0.92648,5e-05,6.42213]
[1776728155425,58.21,75745.24,0.2,0.92648,5e-05,6.42213]
[1776728155435,58.21,75745.24,0.2,0.92648,5e-05,6.42213]
[1776728155494,58.21,75745.24,0.2,0.92648,5e-05,6.42213]
[1776728155692,58.21,75745.24,0.2,0.92648,5e-05,6.42213]
[1776728155695,58.21,75747.62,0.2,0.92661,5e-05,6.41407]
[1776728156702,58.21,75748.87,0.2,0.92667,5e-05,6.41003]
[1776728158216,58.21,75749.22,0.2,0.92668,5e-05,6.40905]
[1776728158285,58.21,75749.22,0.2,0.92668,5e-05,6.40905]
[1776728158420,58.21,75749.22,0.2,0.92668,5e-05,6.40905]
[1776728158566,58.21,75749.22,0.2,0.92668,5e-05,6.40905]
[1776728158696,58.21,75749.22,0.2,0.92668,5e-05,6.40905]
[1776728158873,58.21,75749.22,0.2,0.92668,5e-05,6.40905]
[1776728158938,58.21,75749.22,0.2,0.92668,5e-05,6.40905]
[1776728158945,58.21,75749.22,0.2,0.92668,5e-05,6.40905]
[1776728158918,58.22,75753.91,0.2,0.92692,5e-05,6.3936]
[1776728159087,58.22,75753.91,0.2,0.92692,5e-05,6.3936]
[1776728159095,58.22,75753.91,0.2,0.92692,5e-05,6.3936]
[1776728159196,58.22,75753.91,0.2,0.92692,5e-05,6.3936]
[1776728159723,58.22,75757.97,0.2,0.92713,5e-05,6.37989]
[1776728160730,58.22,75762.39,0.2,0.92735,5e-05,6.36521]
[1776728161737,58.22,75764.84,0.2,0.92748,5e-05,6.35721]
[1776728166772,58.22,75765.96,0.2,0.92751,5e-05,6.35491]
[1776728168172,58.23,75766.46,0.2,0.92753,5e-05,6.35353]
[1776728168177,58.23,75766.46,0.2,0.92753,5e-05,6.35353]
[1776728168195,58.23,75766.46,0.2,0.92753,5e-05,6.35353]
[1776728168224,58.23,75766.46,0.2,0.92753,5e-05,6.35353]
[1776728174832,58.24,75766.88,0.2,0.92752,5e-05,6.35458]
[1776728179867,58.24,75766.77,0.2,0.92749,5e-05,6.35648]
[1776728183244,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183252,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183293,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183438,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183494,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183621,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183644,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183690,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183753,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183896,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728183934,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728184031,58.25,75767.85,0.2,0.92753,5e-05,6.35376]
[1776728184189,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184304,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184442,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184599,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184664,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184694,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184729,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184944,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184973,58.25,75767.7,0.2,0.92752,5e-05,6.35458]
[1776728184966,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185190,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185322,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185441,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185457,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185576,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185666,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185830,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185833,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185943,58.25,75773.61,0.2,0.92782,5e-05,6.33501]
[1776728185964,58.25,75779.3,0.2,0.9281,5e-05,6.31624]
[1776728186916,58.25,75782.84,0.2,0.92828,5e-05,6.30474]
[1776728191951,58.26,75781.68,0.2,0.92826,5e-05,6.30432]
[1776728195072,58.26,75782.17,0.2,0.92828,5e-05,6.30295]
[1776728202023,58.26,75781.92,0.2,0.92825,5e-05,6.30494]
[1776728206051,58.26,75783.97,0.2,0.92835,5e-05,6.29865]
[1776728207057,58.27,75786.4,0.2,0.92847,5e-05,6.29067]
[1776728208064,58.27,75787.8,0.2,0.92854,5e-05,6.28615]
[1776728209072,58.27,75790.83,0.2,0.92869,5e-05,6.27618]
[1776728210079,58.27,75793.17,0.2,0.9288,5e-05,6.26855]
[1776728214107,58.27,75794.39,0.2,0.92885,5e-05,6.26527]
[1776728217033,58.27,75794.82,0.2,0.92887,5e-05,6.26404]
[1776728218135,58.28,75796.95,0.2,0.92897,5e-05,6.25756]
[1776728219450,58.28,75796.95,0.2,0.92897,5e-05,6.25756]
[1776728219502,58.28,75796.95,0.2,0.92897,5e-05,6.25756]
[1776728219685,58.28,75796.95,0.2,0.92897,5e-05,6.25756]
[1776728220051,58.28,75796.95,0.2,0.92897,5e-05,6.25756]
[1776728220068,58.28,75796.95,0.2,0.92897,5e-05,6.25756]
[1776728220094,58.28,75797.39,0.2,0.92899,5e-05,6.25632]
[1776728220199,58.28,75797.39,0.2,0.92899,5e-05,6.25632]
[1776728220637,58.28,75797.39,0.2,0.92899,5e-05,6.25632]
[1776728220690,58.28,75797.39,0.2,0.92899,5e-05,6.25632]
[1776728222478,58.28,75797.36,0.2,0.92898,5e-05,6.25664]
[1776728222560,58.28,75797.36,0.2,0.92898,5e-05,6.25664]
[1776728222680,58.28,75797.36,0.2,0.92898,5e-05,6.25664]
[1776728222700,58.28,75797.36,0.2,0.92898,5e-05,6.25664]
[1776728222825,58.28,75797.36,0.2,0.92898,5e-05,6.25664]
[1776728222939,58.28,75797.36,0.2,0.92898,5e-05,6.25664]
[1776728223189,58.28,75797.82,0.2,0.929,5e-05,6.25578]
[1776728223438,58.28,75797.82,0.2,0.929,5e-05,6.25578]
[1776728223490,58.28,75797.82,0.2,0.929,5e-05,6.25578]
[1776728223691,58.28,75797.82,0.2,0.929,5e-05,6.25578]
[1776728223935,58.28,75797.82,0.2,0.929,5e-05,6.25578]
[1776728224024,58.28,75797.82,0.2,0.929,5e-05,6.25578]
[1776728224078,58.28,75797.82,0.2,0.929,5e-05,6.25578]
[1776728224194,58.28,75798.05,0.2,0.92901,5e-05,6.25524]
[1776728224437,58.28,75798.05,0.2,0.92901,5e-05,6.25524]
[1776728224533,58.28,75799.6,0.2,0.92908,5e-05,6.25007]
[1776728230219,58.29,75800.13,0.2,0.92909,5e-05,6.24972]
[1776728235254,58.29,75801.51,0.2,0.92914,5e-05,6.24632]
[1776728242304,58.3,75801.08,0.2,0.9291,5e-05,6.24944]
[1776728249352,58.31,75800.72,0.2,0.92905,5e-05,6.2523]
[1776728253381,58.31,75799.58,0.2,0.92903,5e-05,6.25205]
[1776728258415,58.32,75798.75,0.2,0.92897,5e-05,6.25596]
[1776728263450,58.32,75798.72,0.2,0.92895,5e-05,6.2572]
[1776728267479,58.33,75799.88,0.2,0.929,5e-05,6.25423]
[1776728271507,58.33,75801.2,0.2,0.92905,5e-05,6.25077]
[1776728273520,58.33,75802.34,0.2,0.9291,5e-05,6.24744]
[1776728276617,58.33,75802.78,0.2,0.92912,5e-05,6.24646]
[1776728278556,58.34,75804.99,0.2,0.92922,5e-05,6.23985]
[1776728280570,58.34,75806.56,0.2,0.92929,5e-05,6.23514]
[1776728281577,58.34,75808.13,0.2,0.92936,5e-05,6.23018]
[1776728283919,58.34,75807.74,0.2,0.92934,5e-05,6.23175]
[1776728284625,58.34,75807.81,0.2,0.92934,5e-05,6.23206]
[1776728284726,58.34,75806.67,0.2,0.92928,5e-05,6.23586]
[1776728290642,58.35,75805.89,0.2,0.92922,5e-05,6.24]
[1776728295677,58.36,75805.65,0.2,0.92919,5e-05,6.24206]
[1776728298664,58.36,75805.68,0.2,0.92918,5e-05,6.24245]
[1776728299456,58.36,75805.72,0.2,0.92918,5e-05,6.24256]
[1776728305747,58.37,75806.41,0.2,0.92919,5e-05,6.24197]
[1776728308223,58.37,75806.45,0.2,0.92918,5e-05,6.2423]
[1776728308276,58.37,75806.45,0.2,0.92918,5e-05,6.2423]
[1776728308333,58.37,75806.45,0.2,0.92918,5e-05,6.2423]
[1776728308385,58.37,75806.45,0.2,0.92918,5e-05,6.2423]
[1776728308441,58.37,75806.45,0.2,0.92918,5e-05,6.2423]
[1776728313806,58.38,75807.8,0.2,0.92928,5e-05,6.23418]
[1776728317360,58.38,75807.8,0.2,0.92928,5e-05,6.23418]
[1776728320134,58.38,75807.97,0.2,0.92928,5e-05,6.23454]
[1776728320262,58.38,75807.97,0.2,0.92927,5e-05,6.23499]
[1776728320855,58.38,75818.32,0.2,0.92979,5e-05,6.20084]
[1776728321415,58.38,75818.32,0.2,0.92979,5e-05,6.20084]
[1776728321437,58.38,75818.32,0.2,0.92979,5e-05,6.20084]
[1776728321861,58.38,75818.32,0.2,0.92979,5e-05,6.20084]
[1776728321862,58.38,75824.5,0.2,0.93009,5e-05,6.18058]
[1776728322410,58.38,75824.5,0.2,0.93009,5e-05,6.18058]
[1776728322444,58.38,75824.5,0.2,0.93009,5e-05,6.18058]
[1776728322565,58.38,75824.5,0.2,0.93009,5e-05,6.18058]
[1776728322705,58.38,75824.5,0.2,0.93009,5e-05,6.18058]
[1776728322966,58.38,75824.5,0.2,0.93009,5e-05,6.18058]
[1776728323058,58.38,75824.5,0.2,0.93009,5e-05,6.18058]
[1776728323193,58.38,75824.5,0.2,0.93009,5e-05,6.18058]
[1776728323149,58.39,75826.22,0.2,0.93017,5e-05,6.17519]
[1776728323214,58.39,75826.22,0.2,0.93017,5e-05,6.17519]
[1776728323425,58.39,75826.22,0.2,0.93017,5e-05,6.17519]
[1776728323436,58.39,75826.22,0.2,0.93017,5e-05,6.17519]
[1776728323481,58.39,75826.22,0.2,0.93017,5e-05,6.17519]
[1776728323876,58.39,75829.12,0.2,0.93032,5e-05,6.1656]
[1776728326037,58.39,75830.33,0.2,0.93038,5e-05,6.16163]
[1776728326094,58.39,75830.33,0.2,0.93038,5e-05,6.16163]
[1776728326175,58.39,75830.33,0.2,0.93038,5e-05,6.16163]
[1776728326194,58.39,75830.33,0.2,0.93038,5e-05,6.16163]
[1776728326197,58.39,75830.62,0.2,0.93039,5e-05,6.16077]
[1776728326250,58.39,75830.62,0.2,0.93039,5e-05,6.16077]
[1776728328198,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328256,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328302,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328436,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328576,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328628,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328806,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328937,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328942,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728328965,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728329186,58.39,75828.51,0.2,0.93028,5e-05,6.16779]
[1776728329025,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329233,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329238,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329360,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329367,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329434,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329544,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329583,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329693,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728329936,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728330056,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728330062,58.39,75828.69,0.2,0.93029,5e-05,6.16728]
[1776728330202,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330208,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330272,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330377,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330438,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330546,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330552,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330696,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330699,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330722,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330936,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728330996,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728331011,58.39,75830.63,0.2,0.93039,5e-05,6.1609]
[1776728331029,58.39,75829.29,0.2,0.93032,5e-05,6.16533]
[1776728331932,58.39,75826.2,0.2,0.93017,5e-05,6.17559]
[1776728334207,58.39,75823.59,0.2,0.93004,5e-05,6.18428]
[1776728334440,58.39,75823.59,0.2,0.93004,5e-05,6.18428]
[1776728334559,58.39,75823.59,0.2,0.93004,5e-05,6.18428]
[1776728334565,58.39,75823.59,0.2,0.93004,5e-05,6.18428]
[1776728338191,58.39,75823.52,0.2,0.93003,5e-05,6.18452]
[1776728338438,58.39,75823.52,0.2,0.93003,5e-05,6.18452]
[1776728338609,58.39,75823.52,0.2,0.93003,5e-05,6.18452]
[1776728338728,58.39,75823.52,0.2,0.93003,5e-05,6.18452]
[1776728338781,58.39,75823.52,0.2,0.93003,5e-05,6.18452]
[1776728338859,58.39,75823.52,0.2,0.93003,5e-05,6.18452]
[1776728338920,58.39,75823.52,0.2,0.93003,5e-05,6.18452]
[1776728338937,58.39,75823.52,0.2,0.93003,5e-05,6.18452]
[1776728342002,58.39,75820.01,0.2,0.92986,5e-05,6.19619]
[1776728342705,58.39,75820.01,0.2,0.92986,5e-05,6.19619]
[1776728342711,58.39,75820.01,0.2,0.92986,5e-05,6.19619]
[1776728342757,58.39,75820.01,0.2,0.92986,5e-05,6.19619]
[1776728342938,58.39,75820.01,0.2,0.92986,5e-05,6.19619]
[1776728343010,58.39,75819.22,0.2,0.92982,5e-05,6.19881]
[1776728344297,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728344361,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728344407,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728344437,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728344510,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728344562,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728344689,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728344935,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728345105,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728345158,58.39,75816.58,0.2,0.92969,5e-05,6.20755]
[1776728345767,58.39,75818.97,0.2,0.9298,5e-05,6.19989]
[1776728345935,58.39,75818.97,0.2,0.9298,5e-05,6.19989]
[1776728345942,58.39,75818.97,0.2,0.9298,5e-05,6.19989]
[1776728345994,58.39,75818.97,0.2,0.9298,5e-05,6.19989]
[1776728346191,58.39,75818.97,0.2,0.9298,5e-05,6.19989]
[1776728346033,58.39,75819.72,0.2,0.92983,5e-05,6.19767]
[1776728346787,58.39,75819.72,0.2,0.92983,5e-05,6.19767]
[1776728346905,58.39,75819.72,0.2,0.92983,5e-05,6.19767]
[1776728346936,58.39,75819.72,0.2,0.92983,5e-05,6.19767]
[1776728347037,58.39,75819.72,0.2,0.92983,5e-05,6.19767]
[1776728347127,58.39,75819.72,0.2,0.92983,5e-05,6.19767]
[1776728347133,58.39,75819.72,0.2,0.92983,5e-05,6.19767]
[1776728347192,58.39,75819.72,0.2,0.92983,5e-05,6.19767]
[1776728347368,58.39,75819.41,0.2,0.92981,5e-05,6.19897]
[1776728347435,58.39,75819.41,0.2,0.92981,5e-05,6.19897]
[1776728347448,58.39,75819.41,0.2,0.92981,5e-05,6.19897]
[1776728348047,58.39,75819.93,0.2,0.92984,5e-05,6.19752]
[1776728350193,58.39,75819.93,0.2,0.92984,5e-05,6.19752]
[1776728350435,58.39,75819.93,0.2,0.92984,5e-05,6.19752]
[1776728350991,58.39,75819.93,0.2,0.92984,5e-05,6.19752]
[1776728350997,58.39,75819.93,0.2,0.92984,5e-05,6.19752]
[1776728351170,58.39,75819.93,0.2,0.92984,5e-05,6.19752]
[1776728351190,58.39,75819.93,0.2,0.92984,5e-05,6.19752]
[1776728351413,58.4,75819.93,0.2,0.92982,5e-05,6.19835]
[1776728351465,58.4,75819.93,0.2,0.92982,5e-05,6.19835]
[1776728354196,58.4,75819.93,0.2,0.92982,5e-05,6.19835]
[1776728354435,58.4,75819.93,0.2,0.92982,5e-05,6.19835]
[1776728354441,58.4,75819.93,0.2,0.92982,5e-05,6.19835]
[1776728354493,58.4,75819.93,0.2,0.92982,5e-05,6.19835]
[1776728360132,58.41,75819.68,0.2,0.92978,5e-05,6.20163]
[1776728362313,58.41,75819.93,0.2,0.92978,5e-05,6.20134]
[1776728362442,58.41,75819.93,0.2,0.92978,5e-05,6.20134]
[1776728362449,58.41,75819.93,0.2,0.92978,5e-05,6.20134]
[1776728362501,58.41,75819.93,0.2,0.92978,5e-05,6.20134]
[1776728362692,58.41,75819.93,0.2,0.92978,5e-05,6.20134]
[1776728364160,58.41,75819.95,0.2,0.92977,5e-05,6.20182]
[1776728372854,58.42,75819.91,0.2,0.92976,5e-05,6.20302]
[1776728372938,58.42,75819.91,0.2,0.92976,5e-05,6.20302]
[1776728372970,58.42,75819.91,0.2,0.92976,5e-05,6.20302]
[1776728373022,58.42,75819.91,0.2,0.92976,5e-05,6.20302]
[1776728373193,58.42,75819.91,0.2,0.92976,5e-05,6.20302]
[1776728373198,58.42,75819.91,0.2,0.92976,5e-05,6.20302]
[1776728373203,58.42,75819.91,0.2,0.92976,5e-05,6.20302]
[1776728373223,58.42,75819.99,0.2,0.92979,5e-05,6.1991]
[1776728373321,58.42,75819.99,0.2,0.92979,5e-05,6.1991]
[1776728373373,58.42,75819.99,0.2,0.92979,5e-05,6.1991]
[1776728373435,58.42,75819.99,0.2,0.92979,5e-05,6.1991]
[1776728376198,58.42,75820.04,0.2,0.92978,5e-05,6.19948]
[1776728376250,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728376258,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728376310,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728376433,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728376439,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728376490,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728376688,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728376939,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728376991,58.43,75820.59,0.2,0.92981,5e-05,6.19792]
[1776728378358,58.43,75820.82,0.2,0.92982,5e-05,6.19743]
[1776728378434,58.43,75820.82,0.2,0.92982,5e-05,6.19743]
[1776728378658,58.43,75820.82,0.2,0.92982,5e-05,6.19743]
[1776728378686,58.43,75820.82,0.2,0.92982,5e-05,6.19743]
[1776728378711,58.43,75820.82,0.2,0.92982,5e-05,6.19743]
[1776728378760,58.43,75822.15,0.2,0.92988,5e-05,6.1933]
[1776728380195,58.43,75822.15,0.2,0.92988,5e-05,6.1933]
[1776728380436,58.43,75822.54,0.2,0.92989,5e-05,6.19229]
[1776728380568,58.43,75822.54,0.2,0.92989,5e-05,6.19229]
[1776728380580,58.43,75822.54,0.2,0.92989,5e-05,6.19229]
[1776728380693,58.43,75822.54,0.2,0.92989,5e-05,6.19229]
[1776728384197,58.43,75823.14,0.2,0.92991,5e-05,6.19114]
[1776728384249,58.43,75823.14,0.2,0.92991,5e-05,6.19114]
[1776728384255,58.43,75823.14,0.2,0.92991,5e-05,6.19114]
[1776728384307,58.44,75823.07,0.2,0.9299,5e-05,6.19194]
[1776728384434,58.44,75823.07,0.2,0.9299,5e-05,6.19194]
[1776728384695,58.44,75823.07,0.2,0.9299,5e-05,6.19194]
[1776728384935,58.44,75823.07,0.2,0.9299,5e-05,6.19194]
[1776728384942,58.44,75823.07,0.2,0.9299,5e-05,6.19194]
[1776728384994,58.44,75823.07,0.2,0.9299,5e-05,6.19194]
[1776728385186,58.44,75823.07,0.2,0.9299,5e-05,6.19194]
[1776728385194,58.44,75823.12,0.2,0.9299,5e-05,6.19205]
[1776728385434,58.44,75823.12,0.2,0.9299,5e-05,6.19205]
[1776728385440,58.44,75823.12,0.2,0.9299,5e-05,6.19205]
[1776728385492,58.44,75823.12,0.2,0.9299,5e-05,6.19205]
[1776728385702,58.44,75823.12,0.2,0.9299,5e-05,6.19205]
[1776728385935,58.44,75823.12,0.2,0.9299,5e-05,6.19205]
[1776728388807,58.44,75823.16,0.2,0.9299,5e-05,6.1922]
[1776728388935,58.44,75823.16,0.2,0.9299,5e-05,6.1922]
[1776728388942,58.44,75823.16,0.2,0.9299,5e-05,6.1922]
[1776728388995,58.44,75823.16,0.2,0.9299,5e-05,6.1922]
[1776728389197,58.44,75823.16,0.2,0.9299,5e-05,6.1922]
[1776728389206,58.44,75823.16,0.2,0.92988,5e-05,6.19303]
[1776728394043,58.44,75822.18,0.2,0.92983,5e-05,6.19654]
[1776728394095,58.44,75822.18,0.2,0.92983,5e-05,6.19654]
[1776728394188,58.44,75822.18,0.2,0.92983,5e-05,6.19654]
[1776728394140,58.45,75821.65,0.2,0.92979,5e-05,6.19936]
[1776728400804,58.45,75821.54,0.2,0.92978,5e-05,6.19997]
[1776728400862,58.45,75821.54,0.2,0.92978,5e-05,6.19997]
[1776728400930,58.45,75821.54,0.2,0.92978,5e-05,6.19997]
[1776728401110,58.45,75821.54,0.2,0.92978,5e-05,6.19997]
[1776728401198,58.45,75821.54,0.2,0.92978,5e-05,6.19997]
[1776728401176,58.45,75821.54,0.2,0.92978,5e-05,6.20015]
[1776728401687,58.45,75821.54,0.2,0.92978,5e-05,6.20015]
[1776728401771,58.45,75821.54,0.2,0.92978,5e-05,6.20015]
[1776728401884,58.45,75821.54,0.2,0.92978,5e-05,6.20015]
[1776728401938,58.45,75821.54,0.2,0.92978,5e-05,6.20015]
[1776728401979,58.45,75821.54,0.2,0.92978,5e-05,6.20015]
[1776728402199,58.45,75821.54,0.2,0.92978,5e-05,6.20015]
[1776728402226,58.45,75814.81,0.2,0.92944,5e-05,6.22269]
[1776728402686,58.45,75814.81,0.2,0.92944,5e-05,6.22269]
[1776728402935,58.45,75814.81,0.2,0.92944,5e-05,6.22269]
[1776728402942,58.45,75814.81,0.2,0.92944,5e-05,6.22269]
[1776728402995,58.45,75814.81,0.2,0.92944,5e-05,6.22269]
[1776728403193,58.45,75814.81,0.2,0.92944,5e-05,6.22269]
[1776728403037,58.45,75802.16,0.2,0.9288,5e-05,6.26476]
[1776728403440,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728404342,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728404441,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728404454,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728404594,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728404697,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728404701,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728404813,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728404941,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728405195,58.45,75799.73,0.2,0.92867,5e-05,6.27301]
[1776728405216,58.45,75799.56,0.2,0.92866,5e-05,6.27388]
[1776728405298,58.45,75799.56,0.2,0.92866,5e-05,6.27388]
[1776728405350,58.45,75799.56,0.2,0.92866,5e-05,6.27388]
[1776728405436,58.45,75799.56,0.2,0.92866,5e-05,6.27388]
[1776728405689,58.45,75799.56,0.2,0.92866,5e-05,6.27388]
[1776728405974,58.45,75799.56,0.2,0.92866,5e-05,6.27388]
[1776728406026,58.45,75799.56,0.2,0.92866,5e-05,6.27388]
[1776728406193,58.45,75799.56,0.2,0.92866,5e-05,6.27388]
[1776728406231,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728406354,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728406442,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728406448,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728406654,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728406689,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728406877,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728407004,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728407129,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728407189,58.45,75798.99,0.2,0.92863,5e-05,6.27592]
[1776728407223,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407289,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407409,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407441,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407624,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407634,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407694,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407834,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407937,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728407944,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728408122,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728408198,58.45,75798.73,0.2,0.92861,5e-05,6.27693]
[1776728408198,58.45,75801.49,0.2,0.92875,5e-05,6.26789]
[1776728408443,58.45,75801.49,0.2,0.92875,5e-05,6.26789]
[1776728408697,58.45,75801.49,0.2,0.92875,5e-05,6.26789]
[1776728408755,58.45,75801.49,0.2,0.92875,5e-05,6.26789]
[1776728408939,58.45,75801.49,0.2,0.92875,5e-05,6.26789]
[1776728409195,58.45,75801.49,0.2,0.92875,5e-05,6.26789]
[1776728409037,58.45,75805.43,0.2,0.92895,5e-05,6.25477]
[1776728410099,58.45,75805.43,0.2,0.92895,5e-05,6.25477]
[1776728410151,58.45,75805.43,0.2,0.92895,5e-05,6.25477]
[1776728410200,58.46,75805.3,0.2,0.92894,5e-05,6.25557]
[1776728410409,58.46,75805.3,0.2,0.92894,5e-05,6.25557]
[1776728411247,58.46,75805.3,0.2,0.92894,5e-05,6.25557]
[1776728411298,58.46,75805.3,0.2,0.92894,5e-05,6.25557]
[1776728412188,58.46,75805.3,0.2,0.92894,5e-05,6.25557]
[1776728412266,58.46,75805.4,0.2,0.92894,5e-05,6.2556]
[1776728412349,58.46,75805.4,0.2,0.92894,5e-05,6.2556]
[1776728412401,58.46,75805.4,0.2,0.92894,5e-05,6.2556]
[1776728412441,58.46,75805.4,0.2,0.92894,5e-05,6.2556]
[1776728412691,58.46,75805.4,0.2,0.92894,5e-05,6.2556]
[1776728412977,58.46,75805.4,0.2,0.92894,5e-05,6.2556]
[1776728413029,58.46,75805.4,0.2,0.92894,5e-05,6.2556]
[1776728413193,58.46,75805.4,0.2,0.92894,5e-05,6.2556]
[1776728413271,58.46,75805.76,0.2,0.92895,5e-05,6.25458]
[1776728413435,58.46,75805.76,0.2,0.92895,5e-05,6.25458]
[1776728413441,58.46,75805.76,0.2,0.92895,5e-05,6.25458]
[1776728413487,58.46,75805.76,0.2,0.92895,5e-05,6.25458]
[1776728413687,58.46,75805.76,0.2,0.92895,5e-05,6.25458]
[1776728413935,58.46,75805.76,0.2,0.92895,5e-05,6.25458]
[1776728414036,58.46,75805.94,0.2,0.92896,5e-05,6.25398]
[1776728415524,58.46,75808.71,0.2,0.9291,5e-05,6.24514]
[1776728416531,58.46,75809.83,0.2,0.92915,5e-05,6.24161]
[1776728422573,58.47,75809.69,0.2,0.92913,5e-05,6.24329]
[1776728427608,58.47,75810.97,0.2,0.92918,5e-05,6.23999]
[1776728429622,58.47,75812.38,0.2,0.92924,5e-05,6.2357]
[1776728436671,58.48,75813.58,0.2,0.92933,5e-05,6.22815]
[1776728437677,58.48,75816.1,0.2,0.92945,5e-05,6.22]
[1776728438350,58.48,75816.1,0.2,0.92945,5e-05,6.22]
[1776728440699,58.48,75819.58,0.2,0.92962,5e-05,6.20915]
[1776728441705,58.48,75821.26,0.2,0.9297,5e-05,6.20383]
[1776728444727,58.49,75822.3,0.2,0.92974,5e-05,6.20115]
[1776728445733,58.49,75824.51,0.2,0.92985,5e-05,6.19409]
[1776728448198,58.49,75824.45,0.2,0.92984,5e-05,6.19427]
[1776728448279,58.49,75824.45,0.2,0.92984,5e-05,6.19427]
[1776728448260,58.49,75824.22,0.2,0.92983,5e-05,6.19499]
[1776728448440,58.49,75824.22,0.2,0.92983,5e-05,6.19499]
[1776728453818,58.49,75824.76,0.2,0.92986,5e-05,6.19308]
[1776728458853,58.49,75824.42,0.2,0.92985,5e-05,6.19412]
[1776728460867,58.49,75825.72,0.2,0.92991,5e-05,6.18978]
[1776728467920,58.49,75825.55,0.2,0.9299,5e-05,6.19025]
[1776728473963,58.49,75826.68,0.2,0.92996,5e-05,6.18644]
[1776728475977,58.49,75828.16,0.2,0.93004,5e-05,6.18153]
[1776728481020,58.49,75831.66,0.2,0.93021,5e-05,6.16995]
[1776728482027,58.49,75833.19,0.2,0.93029,5e-05,6.1649]
[1776728484041,58.49,75836.04,0.2,0.93043,5e-05,6.15553]
[1776728484459,58.49,75836.04,0.2,0.93043,5e-05,6.15553]
[1776728485049,58.49,75838.4,0.2,0.93054,5e-05,6.14777]
[1776728490083,58.49,75839.47,0.2,0.93059,5e-05,6.14446]
[1776728493104,58.49,75837.57,0.2,0.93055,5e-05,6.14589]
[1776728494111,58.49,75836.27,0.2,0.93048,5e-05,6.15022]
[1776728495118,58.49,75833.47,0.2,0.93034,5e-05,6.1595]
[1776728500154,58.49,75836.84,0.2,0.93051,5e-05,6.14854]
[1776728506194,58.49,75837.39,0.2,0.93053,5e-05,6.14705]
[1776728516265,58.49,75837.99,0.2,0.93055,5e-05,6.14566]
[1776728518278,58.49,75839.45,0.2,0.93062,5e-05,6.14098]
[1776728519286,58.49,75838.28,0.2,0.93056,5e-05,6.14491]
[1776728525328,58.5,75838.63,0.2,0.93057,5e-05,6.14417]
[1776728527043,58.5,75838.64,0.2,0.93057,5e-05,6.14421]
[1776728532106,58.5,75838.71,0.2,0.93057,5e-05,6.14419]
[1776728532377,58.5,75839.9,0.2,0.93063,5e-05,6.14049]
[1776728533384,58.5,75837.99,0.2,0.93053,5e-05,6.14686]
[1776728534391,58.5,75834.89,0.2,0.93038,5e-05,6.15715]
[1776728537754,58.5,75833.81,0.2,0.93032,5e-05,6.16082]
[1776728543455,58.5,75834.06,0.2,0.93033,5e-05,6.16036]
[1776728553941,58.5,75834.06,0.2,0.93033,5e-05,6.16036]
[1776728557555,58.5,75836.17,0.2,0.93047,5e-05,6.14929]
[1776728562590,58.51,75835.52,0.2,0.93043,5e-05,6.15184]
[1776728563728,58.51,75835.52,0.2,0.93043,5e-05,6.15184]
[1776728563738,58.51,75833.47,0.2,0.93033,5e-05,6.15868]
[1776728564604,58.51,75818.12,0.2,0.92956,5e-05,6.2095]
[1776728565611,58.51,75809.09,0.2,0.92911,5e-05,6.23945]
[1776728566618,58.51,75807.58,0.2,0.92904,5e-05,6.24441]
[1776728572660,58.51,75807.5,0.2,0.92904,5e-05,6.24428]
[1776728577695,58.5,75809.14,0.2,0.92912,5e-05,6.23854]
[1776728582730,58.5,75807.75,0.2,0.92906,5e-05,6.24289]
[1776728587765,58.5,75809.21,0.2,0.92914,5e-05,6.23773]
[1776728592816,58.5,75809.59,0.2,0.92915,5e-05,6.23673]
[1776728597851,58.5,75808.58,0.2,0.92911,5e-05,6.23978]
[1776728605907,58.5,75808.8,0.2,0.92912,5e-05,6.23853]
[1776728608928,58.5,75807.33,0.2,0.92905,5e-05,6.24321]
[1776728611949,58.5,75805.84,0.2,0.92903,5e-05,6.24292]
[1776728616984,58.5,75804.93,0.2,0.92899,5e-05,6.24557]
[1776728622021,58.49,75805.79,0.2,0.92904,5e-05,6.24233]
[1776728630077,58.49,75804.72,0.2,0.92899,5e-05,6.24533]
[1776728635112,58.49,75804.09,0.2,0.92897,5e-05,6.24707]
[1776728640147,58.49,75804.74,0.2,0.92901,5e-05,6.24454]
[1776728642069,58.49,75804.74,0.2,0.92901,5e-05,6.24454]
[1776728645182,58.49,75807.95,0.2,0.92917,5e-05,6.23352]
[1776728646189,58.49,75810.85,0.2,0.92932,5e-05,6.22382]
[1776728647152,58.49,75810.85,0.2,0.92932,5e-05,6.22382]
[1776728652231,58.48,75810.21,0.2,0.92929,5e-05,6.2257]
[1776728660288,58.48,75811.45,0.2,0.92936,5e-05,6.2212]
[1776728665324,58.48,75809.56,0.2,0.92927,5e-05,6.22721]
[1776728666331,58.48,75807.02,0.2,0.92914,5e-05,6.2356]
[1776728671366,58.48,75806.92,0.2,0.92919,5e-05,6.23061]
[1776728676401,58.48,75807.3,0.2,0.92921,5e-05,6.22907]
[1776728681436,58.48,75807.63,0.2,0.92923,5e-05,6.22771]
[1776728686472,58.48,75807.67,0.2,0.92924,5e-05,6.22734]
[1776728697551,58.47,75807.59,0.2,0.92924,5e-05,6.22709]
[1776728702589,58.47,75811.84,0.2,0.92946,5e-05,6.21277]
[1776728703593,58.47,75813.33,0.2,0.92954,5e-05,6.2078]
[1776728704600,58.47,75815.8,0.2,0.92966,5e-05,6.1996]
[1776728705607,58.47,75821.38,0.2,0.92994,5e-05,6.18112]
[1776728712656,58.47,75821.85,0.2,0.92996,5e-05,6.17977]
[1776728714671,58.47,75815.5,0.2,0.92964,5e-05,6.20085]
[1776728715677,58.47,75811.93,0.2,0.92946,5e-05,6.21268]
[1776728716684,58.47,75810.64,0.2,0.9294,5e-05,6.21693]
[1776728718698,58.47,75807.9,0.2,0.92926,5e-05,6.22596]
[1776728721719,58.47,75805.75,0.2,0.92915,5e-05,6.23296]
[1776728723733,58.47,75804.32,0.2,0.92908,5e-05,6.2376]
[1776728726754,58.47,75805.59,0.2,0.92915,5e-05,6.2332]
[1776728731789,58.47,75805.8,0.2,0.92922,5e-05,6.22725]
[1776728736824,58.47,75805.71,0.2,0.92921,5e-05,6.22733]
[1776728741873,58.47,75806.5,0.2,0.92926,5e-05,6.22451]
[1776728746908,58.47,75806.48,0.2,0.92926,5e-05,6.2244]
[1776728753957,58.47,75806.03,0.2,0.92924,5e-05,6.22564]
[1776728757985,58.47,75807.38,0.2,0.92931,5e-05,6.22102]
[1776728761014,58.47,75809.99,0.2,0.92944,5e-05,6.21227]
[1776728762078,58.47,75809.99,0.2,0.92944,5e-05,6.21227]
[1776728766843,58.47,75810.77,0.2,0.92948,5e-05,6.20963]
[1776728767056,58.47,75813.71,0.2,0.92963,5e-05,6.19984]
[1776728768062,58.47,75816.95,0.2,0.92979,5e-05,6.1891]
[1776728772091,58.47,75818.73,0.2,0.92988,5e-05,6.18326]
[1776728774105,58.47,75820.08,0.2,0.92995,5e-05,6.17883]
[1776728779140,58.47,75820.52,0.2,0.92997,5e-05,6.17745]
[1776728784174,58.47,75820.88,0.2,0.92999,5e-05,6.17632]
[1776728787197,58.47,75819.58,0.2,0.92992,5e-05,6.18062]
[1776728790218,58.47,75820.99,0.2,0.92999,5e-05,6.17594]
[1776728792480,58.47,75820.99,0.2,0.92999,5e-05,6.17594]
[1776728793248,58.47,75820.77,0.2,0.93003,5e-05,6.17166]
[1776728793327,58.47,75806.18,0.2,0.9293,5e-05,6.22001]
[1776728793678,58.47,75806.18,0.2,0.9293,5e-05,6.22001]
[1776728794104,58.47,75806.18,0.2,0.9293,5e-05,6.22001]
[1776728794248,58.47,75792.26,0.2,0.9286,5e-05,6.26626]
[1776728795255,58.47,75793.23,0.2,0.92865,5e-05,6.26287]
[1776728796609,58.47,75793.23,0.2,0.92865,5e-05,6.26287]
[1776728799971,58.46,75793.24,0.2,0.92866,5e-05,6.26227]
[1776728800037,58.46,75793.24,0.2,0.92866,5e-05,6.26227]
[1776728800091,58.46,75793.24,0.2,0.92866,5e-05,6.26227]
[1776728800125,58.46,75793.24,0.2,0.92866,5e-05,6.26227]
[1776728800213,58.46,75793.24,0.2,0.92866,5e-05,6.26227]
[1776728800385,58.46,75793.24,0.2,0.92866,5e-05,6.26227]
[1776728800486,58.46,75790.29,0.2,0.92851,5e-05,6.27197]
[1776728802321,58.46,75789.41,0.2,0.92847,5e-05,6.27475]
[1776728802442,58.46,75789.41,0.2,0.92847,5e-05,6.27475]
[1776728802463,58.46,75789.41,0.2,0.92847,5e-05,6.27475]
[1776728802515,58.46,75789.41,0.2,0.92847,5e-05,6.27475]
[1776728802536,58.46,75789.35,0.2,0.92847,5e-05,6.2748]
[1776728802695,58.46,75789.35,0.2,0.92847,5e-05,6.2748]
[1776728802740,58.46,75789.35,0.2,0.92847,5e-05,6.2748]
[1776728802794,58.46,75789.35,0.2,0.92847,5e-05,6.2748]
[1776728802847,58.46,75789.35,0.2,0.92847,5e-05,6.2748]
[1776728802942,58.46,75789.35,0.2,0.92847,5e-05,6.2748]
[1776728806914,58.46,75789.59,0.2,0.92849,5e-05,6.27339]
[1776728806954,58.46,75789.59,0.2,0.92849,5e-05,6.27339]
[1776728807053,58.46,75789.59,0.2,0.92849,5e-05,6.27339]
[1776728807107,58.46,75789.59,0.2,0.92849,5e-05,6.27339]
[1776728807203,58.46,75789.59,0.2,0.92849,5e-05,6.27339]
[1776728807211,58.46,75789.59,0.2,0.92849,5e-05,6.27339]
[1776728807257,58.46,75789.59,0.2,0.92849,5e-05,6.27339]
[1776728807688,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728807775,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728807847,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728807870,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728807963,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728808060,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728808205,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728808220,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728808273,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728808454,58.46,75787.38,0.2,0.92838,5e-05,6.28062]
[1776728808523,58.46,75784.45,0.2,0.92823,5e-05,6.29011]
[1776728810204,58.46,75783.57,0.2,0.92819,5e-05,6.29305]
[1776728810251,58.46,75783.57,0.2,0.92819,5e-05,6.29305]
[1776728810304,58.46,75783.57,0.2,0.92819,5e-05,6.29305]
[1776728810481,58.46,75783.57,0.2,0.92819,5e-05,6.29305]
[1776728810577,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728810698,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728810750,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728810938,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728811189,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728811334,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728811386,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728812813,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728812819,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728812873,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728812942,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728813097,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728813149,58.46,75783.48,0.2,0.92819,5e-05,6.29302]
[1776728816691,58.45,75784.98,0.2,0.92827,5e-05,6.2875]
[1776728816937,58.45,75784.88,0.2,0.92827,5e-05,6.28754]
[1776728817586,58.45,75784.88,0.2,0.92827,5e-05,6.28754]
[1776728817638,58.45,75784.88,0.2,0.92827,5e-05,6.28754]
[1776728818314,58.45,75785.63,0.2,0.92831,5e-05,6.28474]
[1776728818455,58.45,75785.63,0.2,0.92831,5e-05,6.28474]
[1776728818460,58.45,75785.63,0.2,0.92831,5e-05,6.28474]
[1776728818496,58.45,75785.63,0.2,0.92831,5e-05,6.28474]
[1776728818593,58.45,75785.63,0.2,0.92831,5e-05,6.28474]
[1776728818661,58.45,75785.63,0.2,0.92831,5e-05,6.28474]
[1776728818683,58.45,75785.63,0.2,0.92831,5e-05,6.28474]
[1776728818693,58.45,75786.3,0.2,0.92835,5e-05,6.28236]
[1776728818709,58.45,75786.3,0.2,0.92835,5e-05,6.28236]
[1776728819371,58.45,75786.3,0.2,0.92835,5e-05,6.28236]
[1776728819425,58.45,75786.3,0.2,0.92835,5e-05,6.28236]
[1776728819481,58.45,75786.3,0.2,0.92835,5e-05,6.28236]
[1776728819550,58.45,75786.3,0.2,0.92835,5e-05,6.28236]
[1776728819688,58.45,75786.3,0.2,0.92835,5e-05,6.28236]
[1776728819695,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728819716,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728819853,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728819968,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728820152,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728820210,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728820439,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728820447,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728820469,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728820614,58.45,75788.11,0.2,0.92844,5e-05,6.27618]
[1776728820646,58.45,75793.41,0.2,0.92872,5e-05,6.25838]
[1776728820725,58.45,75793.41,0.2,0.92872,5e-05,6.25838]
[1776728820750,58.45,75793.41,0.2,0.92872,5e-05,6.25838]
[1776728820962,58.45,75793.41,0.2,0.92872,5e-05,6.25838]
[1776728821214,58.45,75793.41,0.2,0.92872,5e-05,6.25838]
[1776728821337,58.45,75793.41,0.2,0.92872,5e-05,6.25838]
[1776728821461,58.45,75793.41,0.2,0.92872,5e-05,6.25838]
[1776728821548,58.45,75794.36,0.2,0.92876,5e-05,6.25511]
[1776728822633,58.45,75794.36,0.2,0.92876,5e-05,6.25511]
[1776728822701,58.45,75794.36,0.2,0.92876,5e-05,6.25511]
[1776728822704,58.45,75793.03,0.2,0.9287,5e-05,6.25946]
[1776728822715,58.45,75793.03,0.2,0.9287,5e-05,6.25946]
[1776728822759,58.45,75793.03,0.2,0.9287,5e-05,6.25946]
[1776728822817,58.45,75793.03,0.2,0.9287,5e-05,6.25946]
[1776728822883,58.45,75793.03,0.2,0.9287,5e-05,6.25946]
[1776728822961,58.45,75793.03,0.2,0.9287,5e-05,6.25946]
[1776728823459,58.45,75792.9,0.2,0.92869,5e-05,6.25989]
[1776728824629,58.45,75792.9,0.2,0.92869,5e-05,6.25989]
[1776728824711,58.45,75792.96,0.2,0.9287,5e-05,6.25959]
[1776728824773,58.45,75792.96,0.2,0.9287,5e-05,6.25959]
[1776728824826,58.45,75792.96,0.2,0.9287,5e-05,6.25959]
[1776728824953,58.45,75792.96,0.2,0.9287,5e-05,6.25959]
[1776728825203,58.45,75792.96,0.2,0.9287,5e-05,6.25959]
[1776728825344,58.45,75792.96,0.2,0.9287,5e-05,6.25959]
[1776728825439,58.45,75792.96,0.2,0.9287,5e-05,6.25959]
[1776728825482,58.45,75792.96,0.2,0.9287,5e-05,6.25959]
[1776728825582,58.45,75793.27,0.2,0.92872,5e-05,6.25837]
[1776728827482,58.45,75794.15,0.2,0.92876,5e-05,6.25534]
[1776728827702,58.45,75794.15,0.2,0.92876,5e-05,6.25534]
[1776728827486,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728827757,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728827825,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728827881,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728827955,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728828344,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728828459,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728828485,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728828542,58.45,75794.4,0.2,0.92878,5e-05,6.25442]
[1776728828553,58.45,75794.85,0.2,0.9288,5e-05,6.25284]
[1776728829355,58.45,75794.85,0.2,0.9288,5e-05,6.25284]
[1776728829453,58.45,75794.85,0.2,0.9288,5e-05,6.25284]
[1776728829460,58.45,75794.85,0.2,0.9288,5e-05,6.25284]
[1776728829505,58.45,75794.85,0.2,0.9288,5e-05,6.25284]
[1776728829572,58.45,75794.85,0.2,0.9288,5e-05,6.25284]
[1776728829625,58.45,75794.85,0.2,0.9288,5e-05,6.25284]
[1776728829626,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728829844,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728829898,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728830160,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728830204,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728830365,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728830452,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728830511,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728830616,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728830669,58.44,75797.63,0.2,0.92894,5e-05,6.24349]
[1776728830650,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728830718,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728830768,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728830820,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728831704,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728831779,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728831815,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728831832,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728831952,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728832002,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728832090,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728832210,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728832232,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728832262,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728832449,58.44,75799.72,0.2,0.92905,5e-05,6.23647]
[1776728832522,58.44,75799.12,0.2,0.92902,5e-05,6.23835]
[1776728835744,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728835820,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728835953,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728836004,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728836151,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728836205,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728836451,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728836501,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728836707,58.44,75798.76,0.2,0.929,5e-05,6.23937]
[1776728836550,58.44,75796.45,0.2,0.92889,5e-05,6.247]
[1776728836905,58.44,75796.45,0.2,0.92889,5e-05,6.247]
[1776728836951,58.44,75796.45,0.2,0.92889,5e-05,6.247]
[1776728837556,58.44,75797.03,0.2,0.92892,5e-05,6.24499]
[1776728838931,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728838981,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839008,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839069,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839119,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839219,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839444,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839637,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839647,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839713,58.44,75798.3,0.2,0.92898,5e-05,6.2407]
[1776728839571,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728839982,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728840042,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728840147,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728840211,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728840350,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728840506,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728840642,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728840708,58.44,75810.21,0.2,0.92958,5e-05,6.20106]
[1776728840578,58.44,75813.78,0.2,0.92976,5e-05,6.18922]
[1776728840807,58.44,75813.78,0.2,0.92976,5e-05,6.18922]
[1776728840869,58.44,75813.78,0.2,0.92976,5e-05,6.18922]
[1776728840948,58.44,75813.78,0.2,0.92976,5e-05,6.18922]
[1776728841198,58.44,75813.78,0.2,0.92976,5e-05,6.18922]
[1776728841253,58.44,75813.78,0.2,0.92976,5e-05,6.18922]
[1776728841303,58.44,75813.78,0.2,0.92976,5e-05,6.18922]
[1776728841447,58.44,75813.78,0.2,0.92976,5e-05,6.18922]
[1776728841584,58.44,75813.85,0.2,0.92977,5e-05,6.189]
[1776728841811,58.44,75813.85,0.2,0.92977,5e-05,6.189]
[1776728842008,58.44,75813.85,0.2,0.92977,5e-05,6.189]
[1776728842162,58.44,75813.85,0.2,0.92977,5e-05,6.189]
[1776728842201,58.44,75813.85,0.2,0.92977,5e-05,6.189]
[1776728842441,58.44,75813.85,0.2,0.92977,5e-05,6.189]
[1776728842567,58.44,75813.85,0.2,0.92977,5e-05,6.189]
[1776728842659,58.44,75813.85,0.2,0.92977,5e-05,6.189]
[1776728842668,58.44,75814.46,0.2,0.9298,5e-05,6.18699]
[1776728843844,58.44,75814.22,0.2,0.92978,5e-05,6.1878]
[1776728844198,58.44,75814.22,0.2,0.92978,5e-05,6.1878]
[1776728844702,58.44,75814.22,0.2,0.92978,5e-05,6.1878]
[1776728844723,58.44,75813.08,0.2,0.92973,5e-05,6.19159]
[1776728847627,58.44,75811.81,0.2,0.92966,5e-05,6.1958]
[1776728850648,58.44,75809.99,0.2,0.92957,5e-05,6.2018]
[1776728852662,58.44,75806.75,0.2,0.92946,5e-05,6.20751]
[1776728857697,58.44,75806.5,0.2,0.92945,5e-05,6.2082]
[1776728858704,58.44,75808.33,0.2,0.92954,5e-05,6.2021]
[1776728866760,58.44,75808.1,0.2,0.92953,5e-05,6.20277]
[1776728871795,58.44,75807.73,0.2,0.92951,5e-05,6.20395]
[1776728876830,58.44,75808.78,0.2,0.92957,5e-05,6.20042]
[1776728879851,58.44,75810.35,0.2,0.92965,5e-05,6.19521]
[1776728881865,58.44,75808.93,0.2,0.92958,5e-05,6.19994]
[1776728882872,58.44,75806.36,0.2,0.92945,5e-05,6.20847]
[1776728883879,58.44,75804.87,0.2,0.92937,5e-05,6.21341]
[1776728885893,58.44,75806.6,0.2,0.92946,5e-05,6.20763]
[1776728886900,58.44,75808.18,0.2,0.92954,5e-05,6.20238]
[1776728891935,58.44,75807.6,0.2,0.92951,5e-05,6.20432]
[1776728896971,58.44,75808.03,0.2,0.92953,5e-05,6.20321]
[1776728902005,58.45,75809.29,0.2,0.92957,5e-05,6.20048]
[1776728903012,58.45,75821.2,0.2,0.93016,5e-05,6.16106]
[1776728904019,58.45,75830.37,0.2,0.93062,5e-05,6.13086]
[1776728905026,58.45,75832.94,0.2,0.93074,5e-05,6.12251]
[1776728906033,58.45,75834.73,0.2,0.93083,5e-05,6.11675]
[1776728907249,58.45,75834.73,0.2,0.93083,5e-05,6.11675]
[1776728907256,58.45,75834.73,0.2,0.93083,5e-05,6.11675]
[1776728907450,58.45,75834.73,0.2,0.93083,5e-05,6.11675]
[1776728907690,58.45,75834.73,0.2,0.93083,5e-05,6.11675]
[1776728907706,58.45,75836.01,0.2,0.93089,5e-05,6.11282]
[1776728908046,58.45,75838.13,0.2,0.931,5e-05,6.10584]
[1776728910707,58.45,75838.13,0.2,0.931,5e-05,6.10584]
[1776728910834,58.45,75837.94,0.2,0.93098,5e-05,6.10678]
[1776728911393,58.45,75838.21,0.2,0.93104,5e-05,6.10107]
[1776728913082,58.45,75840.15,0.2,0.93113,5e-05,6.095]
[1776728918118,58.46,75840.74,0.2,0.93115,5e-05,6.09389]
[1776728919125,58.46,75843.58,0.2,0.93129,5e-05,6.08473]
[1776728924160,58.46,75844.42,0.2,0.93132,5e-05,6.08287]
[1776728927181,58.47,75845.77,0.2,0.93138,5e-05,6.07895]
[1776728928188,58.47,75847.3,0.2,0.93145,5e-05,6.0741]
[1776728930030,58.47,75848.31,0.2,0.93149,5e-05,6.07098]
[1776728930373,58.47,75848.31,0.2,0.93149,5e-05,6.07098]
[1776728930406,58.47,75849.99,0.2,0.93157,5e-05,6.06566]
[1776728931209,58.47,75852.04,0.2,0.93167,5e-05,6.05914]
[1776728936707,58.47,75852.06,0.2,0.93166,5e-05,6.05969]
[1776728936748,58.47,75853.61,0.2,0.93173,5e-05,6.05524]
[1776728938647,58.47,75853.61,0.2,0.93173,5e-05,6.05524]
[1776728942142,58.48,75852.85,0.2,0.93168,5e-05,6.05834]
[1776728942200,58.48,75852.85,0.2,0.93168,5e-05,6.05834]
[1776728942776,58.48,75852.85,0.2,0.93168,5e-05,6.05834]
[1776728946734,58.48,75853.21,0.2,0.93169,5e-05,6.05794]
[1776728948807,58.48,75853.21,0.2,0.93168,5e-05,6.0585]
[1776728949158,58.48,75853.21,0.2,0.93168,5e-05,6.0585]
[1776728955383,58.49,75854.57,0.2,0.93173,5e-05,6.05549]
[1776728958402,58.49,75855.58,0.2,0.93177,5e-05,6.05254]
[1776728960418,58.49,75856.78,0.2,0.93182,5e-05,6.04914]
[1776728961431,58.49,75863.89,0.2,0.93217,5e-05,6.02583]
[1776728962438,58.49,75868.18,0.2,0.93238,5e-05,6.0118]
[1776728965522,58.49,75868.19,0.2,0.93238,5e-05,6.01172]
[1776728966820,58.49,75896.64,0.2,0.93376,5e-05,5.91932]
[1776728966889,58.49,75896.64,0.2,0.93376,5e-05,5.91932]
[1776728966941,58.49,75896.64,0.2,0.93376,5e-05,5.91932]
[1776728967265,58.49,75896.64,0.2,0.93376,5e-05,5.91932]
[1776728967841,58.49,75896.64,0.2,0.93376,5e-05,5.91932]
[1776728967477,58.49,75906.71,0.2,0.93424,5e-05,5.88683]
[1776728968856,58.49,75906.71,0.2,0.93424,5e-05,5.88683]
[1776728968483,58.49,75904.34,0.2,0.93412,5e-05,5.89459]
[1776728969816,58.49,75904.34,0.2,0.93412,5e-05,5.89459]
[1776728969853,58.49,75903.45,0.2,0.93407,5e-05,5.8978]
[1776728972825,58.49,75904.62,0.2,0.93418,5e-05,5.88927]
[1776728972859,58.49,75904.62,0.2,0.93418,5e-05,5.88927]
[1776728972881,58.5,75904.77,0.2,0.93418,5e-05,5.88894]
[1776728972906,58.5,75904.77,0.2,0.93418,5e-05,5.88894]
[1776728972938,58.5,75904.77,0.2,0.93418,5e-05,5.88894]
[1776728972959,58.5,75904.77,0.2,0.93418,5e-05,5.88894]
[1776728973203,58.5,75904.77,0.2,0.93418,5e-05,5.88894]
[1776728973251,58.5,75904.77,0.2,0.93418,5e-05,5.88894]
[1776728973441,58.5,75904.77,0.2,0.93418,5e-05,5.88894]
[1776728973519,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728973886,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728973917,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728973937,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728973941,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728973986,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728974051,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728974206,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728974211,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728974451,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728974708,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728974808,58.5,75906.6,0.2,0.93427,5e-05,5.88321]
[1776728974749,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728974881,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728974890,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728974954,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728974956,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975025,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975044,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975164,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975208,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975278,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975398,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975428,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975441,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975694,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975818,58.5,75907.92,0.2,0.93432,5e-05,5.8793]
[1776728975773,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728975874,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728975894,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728975958,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728976083,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728976129,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728976206,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728976214,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728976281,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728976454,58.5,75904.39,0.2,0.93415,5e-05,5.89086]
[1776728976545,58.5,75901.42,0.2,0.93401,5e-05,5.90043]
[1776728977921,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728977950,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978156,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978211,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978265,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978336,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978428,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978446,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978697,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978767,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978849,58.5,75900.7,0.2,0.93397,5e-05,5.90292]
[1776728978784,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728978957,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728979000,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728979202,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728979437,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728979445,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728979491,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728979699,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728979775,58.5,75900.06,0.2,0.93394,5e-05,5.90527]
[1776728979935,58.5,75900.29,0.2,0.93395,5e-05,5.90467]
[1776728979946,58.5,75900.29,0.2,0.93395,5e-05,5.90467]
[1776728979994,58.5,75900.29,0.2,0.93395,5e-05,5.90467]
[1776728981939,58.5,75899.91,0.2,0.93393,5e-05,5.90603]
[1776728982191,58.5,75899.91,0.2,0.93393,5e-05,5.90603]
[1776728982232,58.5,75899.91,0.2,0.93393,5e-05,5.90603]
[1776728982247,58.5,75899.91,0.2,0.93393,5e-05,5.90603]
[1776728984593,58.5,75899.84,0.2,0.93392,5e-05,5.90652]
[1776728984702,58.5,75899.84,0.2,0.93392,5e-05,5.90652]
[1776728984901,58.5,75899.84,0.2,0.93392,5e-05,5.90678]
[1776728984948,58.5,75899.84,0.2,0.93392,5e-05,5.90678]
[1776728985061,58.5,75899.84,0.2,0.93392,5e-05,5.90678]
[1776728985193,58.5,75899.84,0.2,0.93392,5e-05,5.90678]
[1776728987233,58.5,75898.3,0.2,0.93384,5e-05,5.91188]
[1776728987448,58.5,75898.3,0.2,0.93384,5e-05,5.91188]
[1776728987450,58.5,75898.3,0.2,0.93384,5e-05,5.91188]
[1776728987508,58.5,75898.3,0.2,0.93384,5e-05,5.91188]
[1776728987695,58.5,75898.3,0.2,0.93384,5e-05,5.91188]
[1776728987718,58.5,75898.3,0.2,0.93384,5e-05,5.91188]
[1776728987824,58.5,75898.3,0.2,0.93384,5e-05,5.91188]
[1776728987953,58.51,75898.3,0.2,0.93384,5e-05,5.91212]
[1776728988207,58.51,75898.3,0.2,0.93384,5e-05,5.91212]
[1776728988252,58.51,75898.3,0.2,0.93384,5e-05,5.91212]
[1776728988781,58.51,75898.3,0.2,0.93384,5e-05,5.91212]
[1776728988949,58.51,75898.29,0.2,0.93384,5e-05,5.91227]
[1776728989002,58.51,75898.29,0.2,0.93384,5e-05,5.91227]
[1776728989704,58.51,75898.29,0.2,0.93384,5e-05,5.91227]
[1776728989744,58.51,75898.29,0.2,0.93384,5e-05,5.91227]
[1776728989855,58.51,75898.29,0.2,0.93384,5e-05,5.91227]
[1776728990055,58.51,75898.19,0.2,0.93383,5e-05,5.91271]
[1776728990693,58.51,75898.19,0.2,0.93383,5e-05,5.91271]
[1776728991627,58.51,75895.93,0.2,0.93372,5e-05,5.92013]
[1776728991633,58.51,75895.93,0.2,0.93372,5e-05,5.92013]
[1776728991678,58.51,75895.93,0.2,0.93372,5e-05,5.92013]
[1776728991691,58.51,75895.93,0.2,0.93372,5e-05,5.92013]
[1776728991722,58.51,75895.17,0.2,0.93368,5e-05,5.92269]
[1776728994034,58.51,75893.35,0.2,0.93359,5e-05,5.92877]
[1776728994205,58.51,75893.35,0.2,0.93359,5e-05,5.92877]
[1776728994257,58.51,75893.35,0.2,0.93359,5e-05,5.92877]
[1776728994443,58.51,75893.35,0.2,0.93359,5e-05,5.92877]
[1776728994673,58.51,75892.85,0.2,0.93357,5e-05,5.93047]
[1776728995934,58.51,75892.36,0.2,0.93354,5e-05,5.93214]
[1776728996043,58.51,75892.36,0.2,0.93354,5e-05,5.93214]
[1776728996088,58.51,75892.36,0.2,0.93354,5e-05,5.93214]
[1776728996208,58.51,75892.36,0.2,0.93354,5e-05,5.93214]
[1776728996687,58.51,75892.72,0.2,0.93356,5e-05,5.93106]
[1776728999566,58.51,75892.75,0.2,0.93356,5e-05,5.93105]
[1776729004485,58.51,75891.24,0.2,0.93348,5e-05,5.93645]
[1776729004492,58.51,75891.24,0.2,0.93348,5e-05,5.93645]
[1776729004537,58.51,75891.24,0.2,0.93348,5e-05,5.93645]
[1776729004544,58.51,75891.24,0.2,0.93348,5e-05,5.93645]
[1776729004703,58.51,75891.24,0.2,0.93348,5e-05,5.93645]
[1776729004756,58.51,75891.24,0.2,0.93348,5e-05,5.93645]
[1776729004836,58.51,75891.24,0.2,0.93348,5e-05,5.93645]
[1776729004888,58.51,75891.24,0.2,0.93348,5e-05,5.93645]
[1776729004858,58.51,75891.05,0.2,0.93347,5e-05,5.93715]
[1776729004949,58.51,75891.05,0.2,0.93347,5e-05,5.93715]
[1776729005507,58.51,75891.05,0.2,0.93347,5e-05,5.93715]
[1776729005563,58.51,75891.05,0.2,0.93347,5e-05,5.93715]
[1776729005661,58.51,75891.05,0.2,0.93347,5e-05,5.93715]
[1776729005707,58.51,75891.05,0.2,0.93347,5e-05,5.93715]
[1776729005789,58.51,75891.05,0.2,0.93347,5e-05,5.93715]
[1776729005801,58.51,75891.05,0.2,0.93347,5e-05,5.93715]
[1776729005874,58.51,75887.86,0.2,0.93331,5e-05,5.94756]
[1776729005910,58.51,75887.86,0.2,0.93331,5e-05,5.94756]
[1776729005949,58.51,75887.86,0.2,0.93331,5e-05,5.94756]
[1776729005955,58.51,75887.86,0.2,0.93331,5e-05,5.94756]
[1776729006704,58.51,75887.86,0.2,0.93331,5e-05,5.94756]
[1776729006861,58.51,75887.86,0.2,0.93331,5e-05,5.94756]
[1776729006758,58.51,75885.79,0.2,0.93321,5e-05,5.95433]
[1776729006914,58.51,75885.79,0.2,0.93321,5e-05,5.95433]
[1776729006953,58.51,75885.79,0.2,0.93321,5e-05,5.95433]
[1776729006961,58.51,75885.79,0.2,0.93321,5e-05,5.95433]
[1776729007039,58.51,75885.79,0.2,0.93321,5e-05,5.95433]
[1776729007203,58.51,75885.79,0.2,0.93321,5e-05,5.95433]
[1776729007765,58.51,75884.23,0.2,0.93314,5e-05,5.95944]
[1776729008410,58.51,75884.23,0.2,0.93314,5e-05,5.95944]
[1776729008449,58.51,75884.23,0.2,0.93314,5e-05,5.95944]
[1776729008472,58.51,75884.23,0.2,0.93314,5e-05,5.95944]
[1776729008674,58.51,75884.23,0.2,0.93314,5e-05,5.95944]
[1776729008697,58.51,75884.23,0.2,0.93314,5e-05,5.95944]
[1776729008772,58.51,75883.72,0.2,0.93311,5e-05,5.96115]
[1776729010501,58.51,75883.68,0.2,0.93311,5e-05,5.96133]
[1776729010628,58.51,75883.68,0.2,0.93311,5e-05,5.96133]
[1776729010695,58.51,75883.68,0.2,0.93311,5e-05,5.96133]
[1776729010761,58.51,75883.68,0.2,0.93311,5e-05,5.96133]
[1776729010878,58.51,75883.68,0.2,0.93311,5e-05,5.96133]
[1776729010786,58.51,75886.34,0.2,0.93324,5e-05,5.95276]
[1776729010945,58.51,75886.34,0.2,0.93324,5e-05,5.95276]
[1776729011002,58.51,75886.34,0.2,0.93324,5e-05,5.95276]
[1776729011191,58.51,75886.34,0.2,0.93324,5e-05,5.95276]
[1776729011407,58.51,75886.34,0.2,0.93324,5e-05,5.95276]
[1776729011440,58.51,75886.34,0.2,0.93324,5e-05,5.95276]
[1776729011509,58.51,75886.34,0.2,0.93324,5e-05,5.95276]
[1776729011793,58.51,75888.61,0.2,0.93335,5e-05,5.94548]
[1776729014409,58.52,75886.51,0.2,0.93324,5e-05,5.95236]
[1776729014476,58.52,75886.51,0.2,0.93324,5e-05,5.95236]
[1776729014602,58.52,75886.51,0.2,0.93324,5e-05,5.95236]
[1776729014703,58.52,75886.51,0.2,0.93324,5e-05,5.95236]
[1776729014748,58.52,75886.51,0.2,0.93324,5e-05,5.95236]
[1776729014810,58.52,75886.51,0.2,0.93324,5e-05,5.95236]
[1776729014814,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729014948,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015092,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015195,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015399,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015442,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015473,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015690,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015697,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015752,58.52,75875.93,0.2,0.93273,5e-05,5.98684]
[1776729015821,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729015942,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729015954,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729016073,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729016208,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729016440,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729016542,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729016596,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729016695,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729016696,58.52,75871.55,0.2,0.93252,5e-05,6.00111]
[1776729016828,58.52,75870.02,0.2,0.93244,5e-05,6.00608]
[1776729016944,58.52,75870.02,0.2,0.93244,5e-05,6.00608]
[1776729017492,58.52,75870.02,0.2,0.93244,5e-05,6.00608]
[1776729017592,58.52,75870.02,0.2,0.93244,5e-05,6.00608]
[1776729017695,58.52,75870.02,0.2,0.93244,5e-05,6.00608]
[1776729017699,58.52,75870.02,0.2,0.93244,5e-05,6.00608]
[1776729017811,58.52,75870.02,0.2,0.93244,5e-05,6.00608]
[1776729017835,58.52,75870.03,0.2,0.93244,5e-05,6.00604]
[1776729017955,58.52,75870.03,0.2,0.93244,5e-05,6.00604]
[1776729018207,58.52,75870.03,0.2,0.93244,5e-05,6.00604]
[1776729018442,58.52,75870.03,0.2,0.93244,5e-05,6.00604]
[1776729018494,58.52,75870.03,0.2,0.93244,5e-05,6.00604]
[1776729018693,58.52,75870.03,0.2,0.93244,5e-05,6.00604]
[1776729018842,58.52,75869.6,0.2,0.93242,5e-05,6.00743]
[1776729018937,58.52,75869.6,0.2,0.93242,5e-05,6.00743]
[1776729019183,58.52,75869.6,0.2,0.93242,5e-05,6.00743]
[1776729019235,58.52,75869.6,0.2,0.93242,5e-05,6.00743]
[1776729019849,58.52,75868.88,0.2,0.93239,5e-05,6.00976]
[1776729020712,58.52,75868.88,0.2,0.93239,5e-05,6.00976]
[1776729020786,58.52,75868.88,0.2,0.93239,5e-05,6.00976]
[1776729020856,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729020925,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729020946,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729021040,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729021192,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729021194,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729021441,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729021445,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729021509,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729021695,58.52,75868.36,0.2,0.93236,5e-05,6.01144]
[1776729021863,58.52,75867.95,0.2,0.93234,5e-05,6.01277]
[1776729021942,58.52,75867.95,0.2,0.93234,5e-05,6.01277]
[1776729022076,58.52,75867.95,0.2,0.93234,5e-05,6.01277]
[1776729022128,58.52,75867.95,0.2,0.93234,5e-05,6.01277]
[1776729022193,58.52,75867.95,0.2,0.93234,5e-05,6.01277]
[1776729022444,58.52,75867.95,0.2,0.93234,5e-05,6.01277]
[1776729022869,58.52,75868.23,0.2,0.93236,5e-05,6.01184]
[1776729028912,58.52,75867.93,0.2,0.93234,5e-05,6.01279]
[1776729032940,58.52,75868.59,0.2,0.93243,5e-05,6.0057]
[1776729034954,58.52,75868.49,0.2,0.93242,5e-05,6.00605]
[1776729039990,58.52,75868.88,0.2,0.93244,5e-05,6.00486]
[1776729045025,58.52,75869.09,0.2,0.93245,5e-05,6.00429]
[1776729050061,58.52,75869.0,0.2,0.93244,5e-05,6.00471]
[1776729056102,58.52,75868.53,0.2,0.93242,5e-05,6.00641]
[1776729057963,58.52,75868.47,0.2,0.93241,5e-05,6.00664]
[1776729058074,58.52,75868.47,0.2,0.93241,5e-05,6.00664]
[1776729058117,58.52,75868.63,0.2,0.93242,5e-05,6.00615]
[1776729062145,58.52,75874.18,0.2,0.93269,5e-05,5.98821]
[1776729063152,58.52,75875.78,0.2,0.93276,5e-05,5.98307]
[1776729069194,58.52,75876.31,0.2,0.93278,5e-05,5.98176]
[1776729072215,58.52,75875.16,0.2,0.93272,5e-05,5.98569]
[1776729075595,58.52,75876.27,0.2,0.93278,5e-05,5.9822]
[1776729076514,58.52,75876.27,0.2,0.93278,5e-05,5.98227]
[1776729077260,58.52,75884.16,0.2,0.93315,5e-05,5.95678]
[1776729078264,58.52,75891.47,0.2,0.9335,5e-05,5.93321]
[1776729082091,58.52,75891.85,0.2,0.93352,5e-05,5.93226]
[1776729084540,58.53,75891.83,0.2,0.93351,5e-05,5.93273]
[1776729092362,58.53,75892.09,0.2,0.93356,5e-05,5.92817]
[1776729093371,58.53,75890.02,0.2,0.93345,5e-05,5.93499]
[1776729094378,58.53,75887.2,0.2,0.93332,5e-05,5.94424]
[1776729095385,58.53,75885.05,0.2,0.93321,5e-05,5.95131]
[1776729101427,58.54,75885.53,0.2,0.93323,5e-05,5.95035]
[1776729106463,58.54,75885.37,0.2,0.93321,5e-05,5.95135]
[1776729109483,58.54,75886.52,0.2,0.93326,5e-05,5.94791]
[1776729115525,58.54,75886.62,0.2,0.93326,5e-05,5.94816]
[1776729122862,58.54,75886.62,0.2,0.93326,5e-05,5.94816]
[1776729126832,58.55,75886.73,0.2,0.93325,5e-05,5.9485]
[1776729132645,58.55,75886.41,0.2,0.93323,5e-05,5.95035]
[1776729139694,58.55,75885.9,0.2,0.93319,5e-05,5.95267]
[1776729149010,58.55,75885.63,0.2,0.93318,5e-05,5.95392]
[1776729150003,58.55,75885.63,0.2,0.93318,5e-05,5.95392]
[1776729159859,58.56,75885.59,0.2,0.9332,5e-05,5.95068]
[1776729164894,58.56,75886.12,0.2,0.93322,5e-05,5.9495]
[1776729169932,58.57,75888.58,0.2,0.93333,5e-05,5.94207]
[1776729173764,58.57,75889.13,0.2,0.93335,5e-05,5.94066]
[1776729173961,58.57,75893.95,0.2,0.93358,5e-05,5.92508]
[1776729174968,58.57,75898.65,0.2,0.9338,5e-05,5.91018]
[1776729175465,58.57,75898.65,0.2,0.9338,5e-05,5.91018]
[1776729175976,58.57,75896.54,0.2,0.9337,5e-05,5.91716]
[1776729176983,58.57,75894.66,0.2,0.93361,5e-05,5.92339]
[1776729181015,58.57,75892.64,0.2,0.9335,5e-05,5.9305]
[1776729182022,58.57,75894.17,0.2,0.93357,5e-05,5.92569]
[1776729182133,58.57,75894.17,0.2,0.93357,5e-05,5.92569]
[1776729184555,58.57,75895.15,0.2,0.93362,5e-05,5.92267]
[1776729186049,58.58,75897.32,0.2,0.93371,5e-05,5.9161]
[1776729191085,58.58,75898.77,0.2,0.93377,5e-05,5.91219]
[1776729196119,58.58,75899.15,0.2,0.93378,5e-05,5.91174]
[1776729198133,58.58,75896.91,0.2,0.93367,5e-05,5.91926]
[1776729199141,58.58,75894.69,0.2,0.93356,5e-05,5.92657]
[1776729204175,58.59,75893.16,0.2,0.93348,5e-05,5.93215]
[1776729209211,58.59,75894.1,0.2,0.93351,5e-05,5.92977]
[1776729210218,58.59,75895.94,0.2,0.9336,5e-05,5.92397]
[1776729215253,58.59,75894.99,0.2,0.93359,5e-05,5.92289]
[1776729220288,58.6,75895.87,0.2,0.93362,5e-05,5.92085]
[1776729225323,58.6,75895.8,0.2,0.93361,5e-05,5.92192]
[1776729230358,58.61,75895.37,0.2,0.93357,5e-05,5.92417]
[1776729236400,58.61,75895.19,0.2,0.93355,5e-05,5.92577]
[1776729241435,58.61,75894.5,0.2,0.9335,5e-05,5.92885]
[1776729242878,58.61,75894.5,0.2,0.9335,5e-05,5.92885]
[1776729246470,58.62,75892.78,0.2,0.93341,5e-05,5.93525]
[1776729248483,58.62,75891.44,0.2,0.93334,5e-05,5.93963]
[1776729249779,58.62,75891.44,0.2,0.93334,5e-05,5.93963]
[1776729249848,58.62,75890.32,0.2,0.93329,5e-05,5.9434]
[1776729255532,58.62,75889.76,0.2,0.93326,5e-05,5.94499]
[1776729258554,58.62,75888.52,0.2,0.93321,5e-05,5.94862]
[1776729264596,58.61,75889.04,0.2,0.93324,5e-05,5.94642]
[1776729269633,58.61,75889.1,0.2,0.93325,5e-05,5.94583]
[1776729274668,58.61,75889.08,0.2,0.93331,5e-05,5.94027]
[1776729279703,58.61,75889.97,0.2,0.93336,5e-05,5.93672]
[1776729282928,58.61,75889.97,0.2,0.93336,5e-05,5.93672]
[1776729287126,58.61,75890.0,0.2,0.93336,5e-05,5.93716]
[1776729294808,58.61,75890.21,0.2,0.93335,5e-05,5.93762]
[1776729296055,58.61,75890.21,0.2,0.93335,5e-05,5.93762]
[1776729297829,58.61,75891.92,0.2,0.93343,5e-05,5.93245]
[1776729299843,58.62,75894.67,0.2,0.93355,5e-05,5.92383]
[1776729302487,58.62,75893.96,0.2,0.93352,5e-05,5.9264]
[1776729314955,58.63,75893.06,0.2,0.93345,5e-05,5.93106]
[1776729319990,58.63,75891.74,0.2,0.93337,5e-05,5.93601]
[1776729322941,58.63,75890.75,0.2,0.93332,5e-05,5.93947]
[1776729328046,58.63,75891.34,0.2,0.93335,5e-05,5.9379]
[1776729331070,58.63,75890.41,0.2,0.93335,5e-05,5.93581]
[1776729332078,58.63,75887.92,0.2,0.93323,5e-05,5.94399]
[1776729332955,58.63,75887.92,0.2,0.93323,5e-05,5.94399]
[1776729333085,58.63,75885.34,0.2,0.93311,5e-05,5.95245]
[1776729338120,58.63,75885.8,0.2,0.93312,5e-05,5.95147]
[1776729339772,58.63,75885.91,0.2,0.93312,5e-05,5.95122]
[1776729346176,58.64,75885.64,0.2,0.9331,5e-05,5.9528]
[1776729351211,58.64,75885.0,0.2,0.93306,5e-05,5.95531]
[1776729353524,58.64,75885.0,0.2,0.93306,5e-05,5.95531]
[1776729358669,58.64,75884.23,0.2,0.93302,5e-05,5.95829]
[1776729358717,58.64,75882.71,0.2,0.93295,5e-05,5.96329]
[1776729359267,58.64,75872.11,0.2,0.93243,5e-05,5.99775]
[1776729360274,58.64,75863.02,0.2,0.93199,5e-05,6.02734]
[1776729361281,58.64,75865.15,0.2,0.93209,5e-05,6.02037]
[1776729362289,58.64,75868.41,0.2,0.93225,5e-05,6.00974]
[1776729363296,58.64,75869.78,0.2,0.93232,5e-05,6.00527]
[1776729364303,58.64,75871.95,0.2,0.93242,5e-05,5.99822]
[1776729369338,58.64,75871.04,0.2,0.93238,5e-05,6.00123]
[1776729370345,58.64,75872.57,0.2,0.93245,5e-05,5.99627]
[1776729373015,58.64,75873.4,0.2,0.93249,5e-05,5.99358]
[1776729373344,58.64,75872.98,0.2,0.93247,5e-05,5.99497]
[1776729373366,58.64,75865.14,0.2,0.93209,5e-05,6.02048]
[1776729375380,58.64,75866.56,0.2,0.93216,5e-05,6.01581]
[1776729378401,58.64,75867.99,0.2,0.93223,5e-05,6.01111]
[1776729383435,58.64,75868.81,0.2,0.93227,5e-05,6.0084]
[1776729388471,58.64,75868.65,0.2,0.93227,5e-05,6.00891]
[1776729395519,58.64,75869.3,0.2,0.93235,5e-05,6.00185]
[1776729402573,58.64,75873.03,0.2,0.93253,5e-05,5.98978]
[1776729403581,58.64,75875.51,0.2,0.93265,5e-05,5.98175]
[1776729406602,58.64,75873.7,0.2,0.93256,5e-05,5.98775]
[1776729407997,58.64,75873.7,0.2,0.93256,5e-05,5.98775]
[1776729409502,58.64,75873.36,0.2,0.93254,5e-05,5.98889]
[1776729416673,58.64,75874.23,0.2,0.93258,5e-05,5.98646]
[1776729417983,58.64,75874.23,0.2,0.93258,5e-05,5.98646]
[1776729421453,58.65,75873.83,0.2,0.93255,5e-05,5.98797]
[1776729426190,58.65,75875.38,0.2,0.93263,5e-05,5.98312]
[1776729426750,58.65,75881.67,0.2,0.93293,5e-05,5.96292]
[1776729427753,58.65,75883.16,0.2,0.933,5e-05,5.95819]
[1776729429766,58.65,75881.31,0.2,0.93291,5e-05,5.96439]
[1776729431242,58.65,75881.31,0.2,0.93291,5e-05,5.96439]
[1776729431397,58.65,75880.79,0.2,0.93288,5e-05,5.96626]
[1776729432109,58.65,75880.79,0.2,0.93288,5e-05,5.96626]
[1776729437824,58.65,75880.93,0.2,0.93288,5e-05,5.96636]
[1776729438399,58.65,75880.93,0.2,0.93288,5e-05,5.96636]
[1776729440845,58.65,75882.87,0.2,0.93297,5e-05,5.96035]
[1776729441852,58.65,75881.46,0.2,0.9329,5e-05,5.96502]
[1776729443866,58.65,75882.83,0.2,0.93296,5e-05,5.96076]
[1776729448901,58.66,75883.19,0.2,0.93297,5e-05,5.96006]
[1776729450915,58.66,75881.97,0.2,0.93291,5e-05,5.96418]
[1776729454943,58.66,75883.77,0.2,0.93304,5e-05,5.95374]
[1776729457964,58.66,75885.06,0.2,0.9331,5e-05,5.94984]
[1776729462999,58.66,75886.14,0.2,0.93314,5e-05,5.94681]
[1776729468034,58.66,75885.87,0.2,0.93312,5e-05,5.94813]
[1776729473069,58.67,75886.08,0.2,0.93313,5e-05,5.94787]
[1776729478104,58.67,75886.11,0.2,0.93312,5e-05,5.94817]
[1776729479111,58.67,75889.18,0.2,0.93327,5e-05,5.93832]
[1776729479650,58.67,75889.18,0.2,0.93327,5e-05,5.93832]
[1776729480118,58.67,75892.15,0.2,0.93341,5e-05,5.92881]
[1776729481920,58.67,75892.15,0.2,0.93341,5e-05,5.92881]
[1776729482132,58.67,75889.81,0.2,0.9333,5e-05,5.93657]
[1776729487167,58.67,75889.14,0.2,0.93328,5e-05,5.93789]
[1776729490188,58.66,75887.82,0.2,0.93322,5e-05,5.94164]
[1776729492202,58.66,75886.61,0.2,0.93316,5e-05,5.94547]
[1776729497237,58.67,75884.39,0.2,0.93305,5e-05,5.95317]
[1776729502272,58.67,75885.43,0.2,0.93309,5e-05,5.9502]
[1776729503279,58.67,75887.91,0.2,0.93321,5e-05,5.94226]
[1776729507307,58.67,75886.76,0.2,0.93315,5e-05,5.94635]
[1776729510328,58.67,75888.89,0.2,0.93325,5e-05,5.93974]
[1776729515363,58.67,75886.74,0.2,0.93319,5e-05,5.94226]
[1776729517377,58.67,75885.39,0.2,0.93312,5e-05,5.94653]
[1776729522414,58.67,75885.04,0.2,0.9331,5e-05,5.94808]
[1776729527449,58.68,75885.33,0.2,0.93311,5e-05,5.94756]
[1776729537519,58.68,75885.27,0.2,0.9331,5e-05,5.94858]
[1776729541547,58.68,75886.61,0.2,0.93315,5e-05,5.94457]
[1776729544568,58.68,75887.76,0.2,0.93321,5e-05,5.94112]
[1776729551618,58.69,75888.57,0.2,0.93324,5e-05,5.93917]
[1776729556653,58.69,75889.71,0.2,0.93328,5e-05,5.93597]
[1776729561688,58.69,75890.25,0.2,0.9333,5e-05,5.93474]
[1776729567732,58.69,75890.04,0.2,0.93328,5e-05,5.93602]
[1776729568738,58.69,75888.42,0.2,0.9332,5e-05,5.94136]
[1776729571759,58.69,75883.25,0.2,0.933,5e-05,5.95339]
[1776729575791,58.7,75875.03,0.2,0.9326,5e-05,5.9803]
[1776729576801,58.7,75868.97,0.2,0.9323,5e-05,6.0]
[1776729581835,58.7,75867.64,0.2,0.93224,5e-05,6.00433]
[1776729585864,58.7,75868.83,0.2,0.9323,5e-05,6.00048]
[1776729590898,58.7,75869.16,0.2,0.93231,5e-05,5.99947]
[1776729595933,58.7,75868.82,0.2,0.93229,5e-05,6.00064]
[1776729601012,58.7,75865.02,0.2,0.93211,5e-05,6.01304]
[1776729601996,58.7,75870.61,0.2,0.93238,5e-05,5.99486]
[1776729603003,58.7,75867.96,0.2,0.93225,5e-05,6.00349]
[1776729604018,58.7,75865.98,0.2,0.93216,5e-05,6.00994]
[1776729606032,58.7,75868.23,0.2,0.93227,5e-05,6.00235]
[1776729607039,58.69,75866.87,0.2,0.93221,5e-05,6.00651]
[1776729612074,58.69,75867.28,0.2,0.93223,5e-05,6.00519]
[1776729614088,58.69,75865.97,0.2,0.93216,5e-05,6.00945]
[1776729616101,58.69,75861.47,0.2,0.93194,5e-05,6.02408]
[1776729617109,58.69,75856.04,0.2,0.93168,5e-05,6.04175]
[1776729621136,58.69,75854.48,0.2,0.93161,5e-05,6.04661]
[1776729624158,58.69,75857.63,0.2,0.93176,5e-05,6.03615]
[1776729629193,58.69,75857.13,0.2,0.93174,5e-05,6.03758]
[1776729634228,58.69,75856.45,0.2,0.93176,5e-05,6.0346]
[1776729636242,58.69,75859.41,0.2,0.93191,5e-05,6.02488]
[1776729637249,58.69,75862.1,0.2,0.93204,5e-05,6.01609]
[1776729639263,58.69,75859.22,0.2,0.9319,5e-05,6.02544]
[1776729644298,58.69,75859.55,0.2,0.93192,5e-05,6.02426]
[1776729649333,58.69,75859.68,0.2,0.93192,5e-05,6.02373]
[1776729654368,58.69,75855.79,0.2,0.93174,5e-05,6.0363]
[1776729655375,58.69,75852.87,0.2,0.93159,5e-05,6.04581]
[1776729658396,58.69,75858.66,0.2,0.93188,5e-05,6.02679]
[1776729659403,58.69,75863.28,0.2,0.9321,5e-05,6.0117]
[1776729661452,58.69,75861.52,0.2,0.93202,5e-05,6.01741]
[1776729662453,58.69,75862.8,0.2,0.93208,5e-05,6.01325]
[1776729667488,58.68,75863.37,0.2,0.93212,5e-05,6.01087]
[1776729670509,58.68,75875.26,0.2,0.9327,5e-05,5.97173]
[1776729671516,58.68,75881.23,0.2,0.933,5e-05,5.95193]
[1776729675544,58.68,75882.38,0.2,0.93305,5e-05,5.94805]
[1776729675955,58.68,75882.38,0.2,0.93305,5e-05,5.94805]
[1776729678565,58.68,75880.8,0.2,0.93298,5e-05,5.95317]
[1776729679571,58.68,75878.85,0.2,0.93288,5e-05,5.95956]
[1776729682593,58.68,75877.29,0.2,0.93281,5e-05,5.96454]
[1776729686881,58.68,75876.66,0.2,0.93278,5e-05,5.96628]
[1776729692775,58.68,75877.34,0.2,0.93287,5e-05,5.95889]
[1776729692876,58.68,75879.36,0.2,0.93296,5e-05,5.95241]
[1776729698705,58.68,75881.25,0.2,0.93305,5e-05,5.94678]
[1776729699712,58.68,75883.73,0.2,0.93317,5e-05,5.93885]
[1776729704748,58.68,75883.33,0.2,0.93314,5e-05,5.94065]
[1776729713810,58.69,75883.56,0.2,0.93314,5e-05,5.94085]
[1776729718845,58.69,75883.79,0.2,0.93314,5e-05,5.94062]
[1776729721880,58.69,75887.13,0.2,0.9333,5e-05,5.93013]
[1776729722887,58.69,75889.02,0.2,0.93339,5e-05,5.92414]
[1776729727924,58.69,75889.67,0.2,0.93341,5e-05,5.92265]
[1776729729458,58.69,75889.67,0.2,0.93341,5e-05,5.92265]
[1776729729506,58.69,75887.71,0.2,0.93331,5e-05,5.9291]
[1776729729938,58.69,75895.57,0.2,0.93369,5e-05,5.90386]
[1776729731156,58.69,75895.57,0.2,0.93369,5e-05,5.90386]
[1776729731199,58.69,75895.57,0.2,0.93369,5e-05,5.90386]
[1776729731475,58.7,75903.6,0.2,0.93407,5e-05,5.87817]
[1776729731956,58.7,75907.16,0.2,0.93424,5e-05,5.86692]
[1776729733976,58.7,75909.4,0.2,0.93434,5e-05,5.85962]
[1776729734983,58.7,75916.29,0.2,0.93467,5e-05,5.83749]
[1776729736593,58.7,75916.29,0.2,0.93467,5e-05,5.83749]
[1776729736611,58.7,75916.29,0.2,0.93467,5e-05,5.83749]
[1776729736629,58.7,75916.29,0.2,0.93467,5e-05,5.83749]
[1776729736771,58.7,75916.29,0.2,0.93467,5e-05,5.83749]
[1776729736896,58.7,75916.29,0.2,0.93467,5e-05,5.83749]
[1776729736618,58.69,75926.48,0.2,0.93516,5e-05,5.80464]
[1776729737015,58.69,75937.15,0.2,0.93566,5e-05,5.77065]
[1776729738405,58.69,75937.15,0.2,0.93566,5e-05,5.77065]
[1776729738422,58.69,75940.25,0.2,0.93581,5e-05,5.76035]
[1776729739011,58.69,75941.5,0.2,0.93587,5e-05,5.75619]
[1776729740341,58.69,75941.5,0.2,0.93587,5e-05,5.75619]
[1776729740518,58.69,75941.5,0.2,0.93587,5e-05,5.75619]
[1776729745054,58.69,75942.9,0.2,0.93595,5e-05,5.75065]
[1776729746704,58.69,75942.9,0.2,0.93595,5e-05,5.75065]
[1776729747068,58.68,75943.01,0.2,0.93596,5e-05,5.74995]
[1776729749082,58.68,75944.5,0.2,0.93603,5e-05,5.74487]
[1776729750089,58.68,75945.82,0.2,0.9361,5e-05,5.74052]
[1776729754117,58.68,75937.11,0.2,0.93575,5e-05,5.76263]
[1776729755124,58.68,75931.64,0.2,0.9355,5e-05,5.77984]
[1776729756131,58.68,75930.51,0.2,0.93545,5e-05,5.78322]
[1776729757434,58.68,75938.87,0.2,0.93584,5e-05,5.75639]
[1776729758145,58.68,75945.15,0.2,0.93614,5e-05,5.73628]
[1776729761166,58.67,75947.87,0.2,0.93627,5e-05,5.72721]
[1776729762173,58.67,75950.56,0.2,0.9364,5e-05,5.71856]
[1776729767211,58.67,75950.9,0.2,0.93642,5e-05,5.71689]
[1776729772246,58.67,75951.52,0.2,0.93646,5e-05,5.71433]
[1776729773253,58.67,75952.7,0.2,0.93651,5e-05,5.71048]
[1776729778288,58.66,75951.21,0.2,0.93645,5e-05,5.71462]
[1776729779295,58.66,75946.99,0.2,0.93626,5e-05,5.72786]
[1776729783322,58.66,75944.63,0.2,0.93616,5e-05,5.73473]
[1776729784331,58.66,75940.47,0.2,0.93597,5e-05,5.74777]
[1776729785341,58.66,75936.8,0.2,0.9358,5e-05,5.75924]
[1776729790567,58.66,75935.79,0.2,0.93576,5e-05,5.76166]
[1776729790655,58.66,75933.15,0.2,0.93564,5e-05,5.76986]
[1776729792390,58.65,75929.63,0.2,0.93548,5e-05,5.78063]
[1776729793397,58.65,75928.41,0.2,0.93543,5e-05,5.78428]
[1776729794403,58.65,75927.13,0.2,0.93537,5e-05,5.78812]
[1776729797424,58.65,75922.12,0.2,0.93515,5e-05,5.80337]
[1776729799438,58.65,75920.57,0.2,0.93508,5e-05,5.80778]
[1776729800551,58.65,75920.57,0.2,0.93508,5e-05,5.80778]
[1776729801292,58.64,75920.53,0.2,0.93509,5e-05,5.80763]
[1776729801453,58.64,75909.36,0.2,0.93456,5e-05,5.8431]
[1776729802460,58.64,75906.78,0.2,0.93444,5e-05,5.85104]
[1776729804474,58.64,75903.54,0.2,0.9343,5e-05,5.86074]
[1776729805481,58.64,75901.44,0.2,0.9342,5e-05,5.8674]
[1776729807299,58.64,75900.91,0.2,0.93418,5e-05,5.869]
[1776729807459,58.64,75900.91,0.2,0.93418,5e-05,5.869]
[1776729807502,58.64,75898.35,0.2,0.93406,5e-05,5.87713]
[1776729808507,58.64,75888.75,0.2,0.9336,5e-05,5.90795]
[1776729809513,58.64,75888.56,0.2,0.93359,5e-05,5.90843]
[1776729814549,58.63,75888.56,0.2,0.93365,5e-05,5.90282]
[1776729819584,58.63,75887.22,0.2,0.9336,5e-05,5.90655]
[1776729820591,58.63,75884.77,0.2,0.93348,5e-05,5.91433]
[1776729821598,58.63,75883.06,0.2,0.9334,5e-05,5.91972]
[1776729825540,58.63,75882.49,0.2,0.93338,5e-05,5.92114]
[1776729825626,58.63,75878.64,0.2,0.9332,5e-05,5.93344]
[1776729826632,58.63,75874.14,0.2,0.93298,5e-05,5.94785]
[1776729827640,58.63,75866.03,0.2,0.93259,5e-05,5.97424]
[1776729828647,58.63,75861.69,0.2,0.93237,5e-05,5.98839]
[1776729830661,58.63,75859.26,0.2,0.93226,5e-05,5.99634]
[1776729831668,58.63,75857.47,0.2,0.93217,5e-05,6.00218]
[1776729834689,58.63,75854.33,0.2,0.93201,5e-05,6.01243]
[1776729836703,58.63,75851.25,0.2,0.93186,5e-05,6.02246]
[1776729837712,58.63,75855.63,0.2,0.93208,5e-05,6.00816]
[1776729838719,58.63,75866.87,0.2,0.93263,5e-05,5.9716]
[1776729839726,58.63,75868.46,0.2,0.9327,5e-05,5.9665]
[1776729843759,58.62,75866.13,0.2,0.9326,5e-05,5.97352]
[1776729844765,58.62,75860.49,0.2,0.93232,5e-05,5.99192]
[1776729845774,58.62,75857.86,0.2,0.93219,5e-05,6.00051]
[1776729846783,58.62,75855.88,0.2,0.9321,5e-05,6.00697]
[1776729848797,58.62,75852.92,0.2,0.93195,5e-05,6.01665]
[1776729849804,58.62,75849.07,0.2,0.93176,5e-05,6.02923]
[1776729855845,58.62,75849.02,0.2,0.93176,5e-05,6.02935]
[1776729861272,58.62,75849.03,0.2,0.93176,5e-05,6.02932]
[1776729866923,58.62,75848.48,0.2,0.93173,5e-05,6.03117]
[1776729867930,58.62,75846.82,0.2,0.93165,5e-05,6.03661]
[1776729868937,58.62,75845.12,0.2,0.93157,5e-05,6.04217]
[1776729871957,58.62,75848.65,0.2,0.93179,5e-05,6.02565]
[1776729876992,58.63,75847.62,0.2,0.93174,5e-05,6.0291]
[1776729882034,58.63,75847.56,0.2,0.93173,5e-05,6.02938]
[1776729885056,58.63,75848.88,0.2,0.9318,5e-05,6.02514]
[1776729889084,58.63,75850.16,0.2,0.93186,5e-05,6.02106]
[1776729894119,58.63,75850.51,0.2,0.93187,5e-05,6.0201]
[1776729898147,58.63,75848.93,0.2,0.93179,5e-05,6.02538]
[1776729903182,58.63,75849.41,0.2,0.93182,5e-05,6.02395]
[1776729905196,58.63,75847.97,0.2,0.93175,5e-05,6.0287]
[1776729906203,58.63,75846.43,0.2,0.93167,5e-05,6.03376]
[1776729907213,58.63,75839.94,0.2,0.93135,5e-05,6.05499]
[1776729909236,58.63,75841.5,0.2,0.93143,5e-05,6.04985]
[1776729909962,58.63,75841.5,0.2,0.93143,5e-05,6.04985]
[1776729910242,58.63,75854.83,0.2,0.93208,5e-05,6.00633]
[1776729911251,58.63,75867.71,0.2,0.93271,5e-05,5.9645]
[1776729912258,58.63,75866.44,0.2,0.93264,5e-05,5.96874]
[1776729913263,58.63,75863.35,0.2,0.9325,5e-05,5.97862]
[1776729914275,58.63,75858.49,0.2,0.93226,5e-05,5.99426]
[1776729914934,58.63,75858.49,0.2,0.93226,5e-05,5.99426]
[1776729915282,58.63,75852.25,0.2,0.93196,5e-05,6.01439]
[1776729917297,58.63,75850.91,0.2,0.9319,5e-05,6.01856]
[1776729919311,58.63,75849.7,0.2,0.93184,5e-05,6.02256]
[1776729922346,58.62,75847.83,0.2,0.93175,5e-05,6.02818]
[1776729925373,58.62,75850.12,0.2,0.93187,5e-05,6.02045]
[1776729926383,58.62,75851.59,0.2,0.93194,5e-05,6.0154]
[1776729927387,58.62,75848.79,0.2,0.93181,5e-05,6.02431]
[1776729928394,58.62,75845.61,0.2,0.93166,5e-05,6.03443]
[1776729929401,58.62,75847.02,0.2,0.93173,5e-05,6.02955]
[1776729930408,58.62,75845.75,0.2,0.93167,5e-05,6.03343]
[1776729935445,58.62,75845.27,0.2,0.9317,5e-05,6.02999]
[1776729936450,58.62,75848.01,0.2,0.93183,5e-05,6.02104]
[1776729937457,58.62,75857.95,0.2,0.93232,5e-05,5.98865]
[1776729938464,58.62,75858.59,0.2,0.93235,5e-05,5.98636]
[1776729942091,58.61,75858.56,0.2,0.93236,5e-05,5.98604]
[1776729943934,58.61,75858.52,0.2,0.93236,5e-05,5.98575]
[1776729945571,58.61,75858.93,0.2,0.93239,5e-05,5.98427]
[1776729945655,58.61,75872.04,0.2,0.93302,5e-05,5.94176]
[1776729946521,58.61,75878.82,0.2,0.93335,5e-05,5.9194]
[1776729947528,58.61,75875.79,0.2,0.93321,5e-05,5.92882]
[1776729949542,58.6,75870.99,0.2,0.93299,5e-05,5.94357]
[1776729950549,58.6,75868.1,0.2,0.93286,5e-05,5.95252]
[1776729951556,58.6,75869.33,0.2,0.93293,5e-05,5.94809]
[1776729952808,58.6,75869.33,0.2,0.93293,5e-05,5.94809]
[1776729953570,58.6,75867.57,0.2,0.93285,5e-05,5.95294]
[1776729954577,58.6,75869.2,0.2,0.93294,5e-05,5.94722]
[1776729958605,58.59,75864.97,0.2,0.93276,5e-05,5.95924]
[1776729961626,58.59,75870.7,0.2,0.93304,5e-05,5.94014]
[1776729966662,58.58,75868.81,0.2,0.93298,5e-05,5.9445]
[1776729972705,58.57,75867.6,0.2,0.93296,5e-05,5.94593]
[1776729978746,58.56,75867.87,0.2,0.933,5e-05,5.94259]
[1776729980760,58.55,75863.18,0.2,0.93278,5e-05,5.95727]
[1776729981767,58.55,75860.2,0.2,0.93264,5e-05,5.9668]
[1776729982775,58.55,75849.71,0.2,0.93213,5e-05,6.00078]
[1776729983786,58.55,75845.56,0.2,0.93193,5e-05,6.01437]
[1776729984514,58.55,75845.56,0.2,0.93193,5e-05,6.01437]
[1776729984626,58.55,75845.56,0.2,0.93193,5e-05,6.01437]
[1776729984790,58.55,75844.01,0.2,0.93185,5e-05,6.01945]
[1776729985448,58.55,75844.01,0.2,0.93185,5e-05,6.01945]
[1776729985797,58.55,75843.07,0.2,0.93181,5e-05,6.02254]
[1776729986655,58.55,75843.07,0.2,0.93181,5e-05,6.02254]
[1776729986804,58.55,75840.26,0.2,0.93167,5e-05,6.03174]
[1776729987811,58.55,75837.29,0.2,0.93152,5e-05,6.04146]
[1776729988820,58.55,75838.75,0.2,0.93159,5e-05,6.03666]
[1776729989440,58.55,75838.75,0.2,0.93159,5e-05,6.03666]
[1776729994862,58.55,75838.83,0.2,0.93165,5e-05,6.03139]
[1776729995869,58.55,75826.94,0.2,0.93106,5e-05,6.07035]
[1776729996876,58.55,75817.47,0.2,0.93059,5e-05,6.10142]
[1776729997391,58.55,75817.47,0.2,0.93059,5e-05,6.10142]
[1776729997742,58.55,75817.47,0.2,0.93059,5e-05,6.10142]
[1776729997883,58.55,75810.43,0.2,0.93024,5e-05,6.1245]
[1776729998890,58.55,75825.75,0.2,0.93101,5e-05,6.07393]
[1776729999897,58.55,75836.95,0.2,0.93156,5e-05,6.03714]
[1776730000904,58.55,75831.93,0.2,0.93131,5e-05,6.05357]
[1776730001910,58.55,75827.3,0.2,0.93109,5e-05,6.06871]
[1776730002548,58.55,75827.3,0.2,0.93109,5e-05,6.06871]
[1776730002918,58.55,75826.56,0.2,0.93105,5e-05,6.07107]
[1776730005939,58.55,75827.92,0.2,0.93112,5e-05,6.0664]
[1776730006946,58.55,75829.75,0.2,0.93121,5e-05,6.06033]
[1776730008960,58.55,75828.55,0.2,0.93115,5e-05,6.06416]
[1776730010489,58.55,75828.6,0.2,0.93116,5e-05,6.06394]
[1776730010974,58.55,75827.72,0.2,0.93112,5e-05,6.06676]
[1776730011981,58.55,75825.02,0.2,0.93098,5e-05,6.07556]
[1776730017016,58.54,75824.96,0.2,0.93099,5e-05,6.07536]
[1776730021047,58.54,75820.3,0.2,0.93076,5e-05,6.09033]
[1776730022000,58.54,75820.3,0.2,0.93076,5e-05,6.09033]
[1776730022052,58.54,75813.2,0.2,0.93041,5e-05,6.11361]
[1776730023059,58.54,75808.7,0.2,0.93018,5e-05,6.12834]
[1776730023562,58.54,75808.7,0.2,0.93018,5e-05,6.12834]
[1776730024574,58.54,75808.49,0.2,0.93018,5e-05,6.12888]
[1776730025872,58.54,75808.49,0.2,0.93018,5e-05,6.12871]
[1776730028095,58.54,75806.48,0.2,0.93009,5e-05,6.13482]
[1776730029201,58.54,75806.48,0.2,0.93009,5e-05,6.13482]
[1776730029612,58.54,75806.48,0.2,0.93009,5e-05,6.13482]
[1776730030904,58.54,75806.41,0.2,0.93009,5e-05,6.13469]
[1776730031859,58.54,75806.6,0.2,0.9301,5e-05,6.13388]
[1776730031872,58.54,75808.97,0.2,0.93022,5e-05,6.12588]
[1776730033003,58.53,75817.77,0.2,0.93066,5e-05,6.09671]
[1776730033281,58.53,75817.77,0.2,0.93066,5e-05,6.09671]
[1776730033428,58.53,75817.77,0.2,0.93066,5e-05,6.09671]
[1776730033457,58.53,75835.61,0.2,0.93155,5e-05,6.03803]
[1776730034147,58.53,75826.89,0.2,0.93112,5e-05,6.06661]
[1776730035982,58.53,75826.89,0.2,0.93112,5e-05,6.06661]
[1776730036034,58.53,75824.47,0.2,0.931,5e-05,6.07445]
[1776730038598,58.53,75825.19,0.2,0.93104,5e-05,6.07191]
[1776730042198,58.53,75823.75,0.2,0.93097,5e-05,6.07618]
[1776730043205,58.53,75821.03,0.2,0.93084,5e-05,6.08502]
[1776730044212,58.53,75817.39,0.2,0.93066,5e-05,6.09688]
[1776730046226,58.53,75815.85,0.2,0.93059,5e-05,6.10167]
[1776730047233,58.53,75814.07,0.2,0.9305,5e-05,6.10739]
[1776730048239,58.53,75810.23,0.2,0.93031,5e-05,6.11989]
[1776730050254,58.53,75808.1,0.2,0.93021,5e-05,6.12657]
[1776730051261,58.52,75804.26,0.2,0.93007,5e-05,6.13405]
[1776730052268,58.52,75797.97,0.2,0.92976,5e-05,6.15465]
[1776730053275,58.52,75794.57,0.2,0.92959,5e-05,6.16568]
[1776730055862,58.52,75795.1,0.2,0.92962,5e-05,6.16369]
[1776730055873,58.52,75795.1,0.2,0.92962,5e-05,6.16369]
[1776730055948,58.52,75795.1,0.2,0.92962,5e-05,6.16345]
[1776730056296,58.52,75793.91,0.2,0.92957,5e-05,6.16716]
[1776730057936,58.52,75793.91,0.2,0.92957,5e-05,6.16716]
[1776730058037,58.52,75791.8,0.2,0.92946,5e-05,6.17391]
[1776730058310,58.52,75789.3,0.2,0.92934,5e-05,6.18195]
[1776730060323,58.51,75790.7,0.2,0.92942,5e-05,6.17679]
[1776730061872,58.51,75790.7,0.2,0.92942,5e-05,6.17679]
[1776730061994,58.51,75789.0,0.2,0.92934,5e-05,6.18217]
[1776730062842,58.51,75789.0,0.2,0.92934,5e-05,6.18217]
[1776730062983,58.51,75789.0,0.2,0.92934,5e-05,6.18217]
[1776730063103,58.51,75789.0,0.2,0.92934,5e-05,6.18217]
[1776730063047,58.51,75769.11,0.2,0.92833,5e-05,6.2481]
[1776730063345,58.51,75753.36,0.2,0.92752,5e-05,6.30066]
[1776730064352,58.51,75754.93,0.2,0.92761,5e-05,6.29496]
[1776730065846,58.51,75754.93,0.2,0.92761,5e-05,6.29496]
[1776730065847,58.51,75758.59,0.2,0.92781,5e-05,6.28226]
[1776730066366,58.51,75760.4,0.2,0.9279,5e-05,6.27604]
[1776730068380,58.51,75759.14,0.2,0.92784,5e-05,6.27994]
[1776730069173,58.51,75759.14,0.2,0.92784,5e-05,6.27994]
[1776730069205,58.51,75759.14,0.2,0.92784,5e-05,6.27994]
[1776730069228,58.51,75759.14,0.2,0.92784,5e-05,6.27994]
[1776730074421,58.5,75758.65,0.2,0.92783,5e-05,6.28056]
[1776730079456,58.5,75758.16,0.2,0.92782,5e-05,6.28132]
[1776730080513,58.5,75758.16,0.2,0.92782,5e-05,6.28132]
[1776730080561,58.5,75758.16,0.2,0.92782,5e-05,6.28132]
[1776730080670,58.5,75758.16,0.2,0.92782,5e-05,6.28132]
[1776730080704,58.5,75758.16,0.2,0.92782,5e-05,6.28132]
[1776730080882,58.5,75758.16,0.2,0.92782,5e-05,6.28132]
[1776730081423,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730081520,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730081571,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730081717,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730081728,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730081816,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730081848,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730081859,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730081969,58.5,75757.84,0.2,0.92781,5e-05,6.28222]
[1776730082046,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730082204,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730082438,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730082526,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730082579,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730082669,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730082683,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730082946,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730082982,58.5,75745.92,0.2,0.92719,5e-05,6.32202]
[1776730083047,58.49,75736.08,0.2,0.92669,5e-05,6.35487]
[1776730083219,58.49,75736.08,0.2,0.92669,5e-05,6.35487]
[1776730083452,58.49,75736.08,0.2,0.92669,5e-05,6.35487]
[1776730083458,58.49,75736.08,0.2,0.92669,5e-05,6.35487]
[1776730083487,58.49,75735.34,0.2,0.92665,5e-05,6.35708]
[1776730084223,58.49,75735.34,0.2,0.92665,5e-05,6.35708]
[1776730084289,58.49,75735.34,0.2,0.92665,5e-05,6.35708]
[1776730084330,58.49,75735.34,0.2,0.92665,5e-05,6.35708]
[1776730084376,58.49,75735.34,0.2,0.92665,5e-05,6.35708]
[1776730084393,58.49,75735.34,0.2,0.92665,5e-05,6.35708]
[1776730084457,58.49,75735.34,0.2,0.92665,5e-05,6.35708]
[1776730085501,58.49,75737.33,0.2,0.92676,5e-05,6.34979]
[1776730086400,58.49,75737.33,0.2,0.92676,5e-05,6.34979]
[1776730086459,58.49,75737.33,0.2,0.92676,5e-05,6.34979]
[1776730086505,58.49,75737.33,0.2,0.92676,5e-05,6.34979]
[1776730086558,58.49,75737.33,0.2,0.92676,5e-05,6.34979]
[1776730086703,58.49,75737.33,0.2,0.92676,5e-05,6.34979]
[1776730089367,58.49,75735.88,0.2,0.9267,5e-05,6.35384]
[1776730089442,58.49,75735.88,0.2,0.9267,5e-05,6.35384]
[1776730089549,58.49,75735.88,0.2,0.9267,5e-05,6.35384]
[1776730089655,58.49,75735.88,0.2,0.9267,5e-05,6.35384]
[1776730089700,58.49,75735.88,0.2,0.9267,5e-05,6.35384]
[1776730089784,58.49,75735.88,0.2,0.9267,5e-05,6.35384]
[1776730089884,58.49,75733.94,0.2,0.9266,5e-05,6.36009]
[1776730090536,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730091267,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730091376,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730091455,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730091644,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730091704,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730091742,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730091950,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730091990,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730092069,58.48,75727.95,0.2,0.9263,5e-05,6.38]
[1776730092202,58.48,75727.55,0.2,0.92628,5e-05,6.38102]
[1776730092334,58.48,75727.55,0.2,0.92628,5e-05,6.38102]
[1776730092948,58.48,75727.55,0.2,0.92628,5e-05,6.38102]
[1776730093050,58.48,75727.55,0.2,0.92628,5e-05,6.38102]
[1776730093144,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093164,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093212,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093291,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093344,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093382,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093450,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093513,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093658,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093702,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730093935,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730094047,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730094055,58.48,75730.61,0.2,0.92644,5e-05,6.37037]
[1776730094148,58.48,75736.46,0.2,0.92675,5e-05,6.35034]
[1776730094211,58.48,75736.46,0.2,0.92675,5e-05,6.35034]
[1776730094297,58.48,75736.46,0.2,0.92675,5e-05,6.35034]
[1776730094402,58.48,75736.46,0.2,0.92675,5e-05,6.35034]
[1776730094464,58.48,75736.46,0.2,0.92675,5e-05,6.35034]
[1776730094525,58.48,75736.46,0.2,0.92675,5e-05,6.35034]
[1776730094705,58.48,75736.46,0.2,0.92675,5e-05,6.35034]
[1776730095067,58.48,75736.46,0.2,0.92675,5e-05,6.35034]
[1776730095055,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095175,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095203,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095288,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095313,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095442,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095698,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095748,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095752,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095951,58.48,75740.83,0.2,0.92699,5e-05,6.33536]
[1776730095982,58.48,75744.99,0.2,0.9272,5e-05,6.32112]
[1776730097950,58.48,75745.85,0.2,0.92725,5e-05,6.31799]
[1776730098043,58.48,75745.85,0.2,0.92725,5e-05,6.31799]
[1776730098059,58.48,75745.85,0.2,0.92725,5e-05,6.31799]
[1776730098086,58.48,75745.85,0.2,0.92725,5e-05,6.31799]
[1776730098193,58.48,75745.62,0.2,0.92724,5e-05,6.31854]
[1776730098259,58.48,75745.62,0.2,0.92724,5e-05,6.31854]
[1776730098319,58.48,75745.62,0.2,0.92724,5e-05,6.31854]
[1776730098453,58.48,75745.62,0.2,0.92724,5e-05,6.31854]
[1776730098473,58.48,75745.62,0.2,0.92724,5e-05,6.31854]
[1776730098473,58.48,75745.62,0.2,0.92724,5e-05,6.31854]
[1776730098698,58.48,75745.62,0.2,0.92724,5e-05,6.31854]
[1776730098948,58.48,75745.62,0.2,0.92724,5e-05,6.31854]
[1776730099599,58.47,75747.75,0.2,0.92737,5e-05,6.31041]
[1776730100606,58.47,75750.48,0.2,0.92752,5e-05,6.30077]
[1776730101613,58.47,75751.9,0.2,0.9276,5e-05,6.29555]
[1776730103781,58.47,75753.04,0.2,0.92766,5e-05,6.29127]
[1776730103880,58.47,75753.04,0.2,0.92766,5e-05,6.29127]
[1776730103952,58.47,75753.04,0.2,0.92766,5e-05,6.29127]
[1776730104204,58.46,75753.66,0.2,0.9277,5e-05,6.28875]
[1776730104634,58.46,75755.46,0.2,0.9278,5e-05,6.28227]
[1776730106648,58.46,75756.62,0.2,0.92787,5e-05,6.27753]
[1776730111685,58.45,75752.05,0.2,0.92772,5e-05,6.2857]
[1776730113698,58.44,75754.59,0.2,0.92786,5e-05,6.27633]
[1776730114705,58.44,75757.02,0.2,0.928,5e-05,6.26778]
[1776730118733,58.44,75758.3,0.2,0.92809,5e-05,6.26192]
[1776730123767,58.43,75759.81,0.2,0.92819,5e-05,6.25494]
[1776730128954,58.42,75759.73,0.2,0.9282,5e-05,6.25447]
[1776730129010,58.42,75764.27,0.2,0.92845,5e-05,6.23819]
[1776730129810,58.42,75768.56,0.2,0.92867,5e-05,6.22352]
[1776730131824,58.41,75771.07,0.2,0.92881,5e-05,6.21451]
[1776730136859,58.41,75770.42,0.2,0.9288,5e-05,6.21512]
[1776730138874,58.4,75773.59,0.2,0.92897,5e-05,6.20393]
[1776730143908,58.4,75775.86,0.2,0.92911,5e-05,6.19491]
[1776730149951,58.39,75776.29,0.2,0.92915,5e-05,6.19182]
[1776730154986,58.38,75776.29,0.2,0.92917,5e-05,6.19047]
[1776730161027,58.38,75776.29,0.2,0.9292,5e-05,6.18889]
[1776730162154,58.38,75776.29,0.2,0.9292,5e-05,6.18889]
[1776730162216,58.38,75776.29,0.2,0.9292,5e-05,6.18889]
[1776730162036,58.38,75774.76,0.2,0.92912,5e-05,6.19373]
[1776730163043,58.37,75769.27,0.2,0.92885,5e-05,6.21176]
[1776730164050,58.37,75771.24,0.2,0.92895,5e-05,6.20489]
[1776730165057,58.37,75773.08,0.2,0.92905,5e-05,6.19847]
[1776730166064,58.37,75774.65,0.2,0.92914,5e-05,6.19296]
[1776730171099,58.36,75775.47,0.2,0.92925,5e-05,6.18385]
[1776730173121,58.36,75777.48,0.2,0.92936,5e-05,6.17665]
[1776730182177,58.35,75776.4,0.2,0.92934,5e-05,6.17806]
[1776730183184,58.35,75775.18,0.2,0.92928,5e-05,6.18187]
[1776730183701,58.35,75775.18,0.2,0.92928,5e-05,6.18187]
[1776730184248,58.35,75775.18,0.2,0.92928,5e-05,6.18187]
[1776730184191,58.35,75764.86,0.2,0.92876,5e-05,6.21602]
[1776730185198,58.35,75755.57,0.2,0.92828,5e-05,6.24702]
[1776730185490,58.35,75755.57,0.2,0.92828,5e-05,6.24702]
[1776730186088,58.35,75755.57,0.2,0.92828,5e-05,6.24702]
[1776730186157,58.35,75755.57,0.2,0.92828,5e-05,6.24702]
[1776730186206,58.35,75737.28,0.2,0.92734,5e-05,6.30836]
[1776730186290,58.35,75737.28,0.2,0.92734,5e-05,6.30836]
[1776730187212,58.35,75725.3,0.2,0.92672,5e-05,6.34863]
[1776730188222,58.35,75725.27,0.2,0.92672,5e-05,6.34853]
[1776730189229,58.35,75730.38,0.2,0.92699,5e-05,6.33102]
[1776730189846,58.35,75730.38,0.2,0.92699,5e-05,6.33102]
[1776730190235,58.35,75730.36,0.2,0.92699,5e-05,6.33082]
[1776730192251,58.34,75732.43,0.2,0.92711,5e-05,6.32337]
[1776730193111,58.34,75732.43,0.2,0.92711,5e-05,6.32337]
[1776730193258,58.34,75734.92,0.2,0.92724,5e-05,6.31476]
[1776730194266,58.34,75738.76,0.2,0.92744,5e-05,6.30161]
[1776730195272,58.34,75741.15,0.2,0.92757,5e-05,6.29336]
[1776730196279,58.34,75744.92,0.2,0.92777,5e-05,6.2805]
[1776730197286,58.34,75752.41,0.2,0.92815,5e-05,6.2552]
[1776730198967,58.34,75752.41,0.2,0.92815,5e-05,6.2552]
[1776730198988,58.34,75752.41,0.2,0.92815,5e-05,6.2552]
[1776730199205,58.34,75752.41,0.2,0.92815,5e-05,6.2552]
[1776730199245,58.34,75755.36,0.2,0.92832,5e-05,6.24452]
[1776730200881,58.34,75755.63,0.2,0.92833,5e-05,6.24362]
[1776730201314,58.33,75763.35,0.2,0.92874,5e-05,6.21709]
[1776730202321,58.33,75767.74,0.2,0.92897,5e-05,6.20208]
[1776730203328,58.33,75773.73,0.2,0.92928,5e-05,6.1818]
[1776730204335,58.33,75785.22,0.2,0.92986,5e-05,6.14331]
[1776730205342,58.33,75794.82,0.2,0.93035,5e-05,6.11124]
[1776730206349,58.33,75800.78,0.2,0.93065,5e-05,6.09133]
[1776730207356,58.33,75804.16,0.2,0.93082,5e-05,6.08002]
[1776730209371,58.32,75805.76,0.2,0.93091,5e-05,6.07421]
[1776730214405,58.31,75805.51,0.2,0.93093,5e-05,6.07303]
[1776730217427,58.31,75802.48,0.2,0.93079,5e-05,6.08204]
[1776730218434,58.31,75798.51,0.2,0.93059,5e-05,6.09504]
[1776730219441,58.31,75796.66,0.2,0.9305,5e-05,6.10102]
[1776730221012,58.31,75795.34,0.2,0.93044,5e-05,6.10525]
[1776730222462,58.31,75794.03,0.2,0.93038,5e-05,6.10929]
[1776730224476,58.31,75800.7,0.2,0.93071,5e-05,6.08708]
[1776730225483,58.31,75803.54,0.2,0.93086,5e-05,6.07744]
[1776730230517,58.3,75805.54,0.2,0.93097,5e-05,6.07005]
[1776730231959,58.3,75805.54,0.2,0.93097,5e-05,6.07005]
[1776730231971,58.3,75805.54,0.2,0.93097,5e-05,6.07005]
[1776730232015,58.3,75805.54,0.2,0.93097,5e-05,6.07005]
[1776730232038,58.3,75805.54,0.2,0.93097,5e-05,6.07005]
[1776730232111,58.3,75805.54,0.2,0.93097,5e-05,6.07005]
[1776730232230,58.3,75805.54,0.2,0.93097,5e-05,6.07005]
[1776730232532,58.3,75814.71,0.2,0.93148,5e-05,6.03467]
[1776730233758,58.3,75817.36,0.2,0.93161,5e-05,6.02593]
[1776730235942,58.3,75817.9,0.2,0.93164,5e-05,6.02413]
[1776730236041,58.3,75817.08,0.2,0.9316,5e-05,6.0268]
[1776730236560,58.3,75813.12,0.2,0.9314,5e-05,6.0398]
[1776730238702,58.3,75813.67,0.2,0.93143,5e-05,6.03795]
[1776730240588,58.3,75815.68,0.2,0.93153,5e-05,6.03122]
[1776730242614,58.3,75820.37,0.2,0.93176,5e-05,6.01574]
[1776730243620,58.3,75828.01,0.2,0.93214,5e-05,5.99068]
[1776730244626,58.3,75832.08,0.2,0.93234,5e-05,5.97739]
[1776730245634,58.3,75835.6,0.2,0.93251,5e-05,5.96594]
[1776730246641,58.3,75836.81,0.2,0.93257,5e-05,5.96206]
[1776730249662,58.3,75842.53,0.2,0.93285,5e-05,5.94336]
[1776730250672,58.3,75844.08,0.2,0.93293,5e-05,5.93813]
[1776730255706,58.3,75844.48,0.2,0.93296,5e-05,5.936]
[1776730258726,58.29,75843.34,0.2,0.93291,5e-05,5.93924]
[1776730260740,58.29,75842.23,0.2,0.93286,5e-05,5.94253]
[1776730261751,58.29,75840.08,0.2,0.93276,5e-05,5.94937]
[1776730262755,58.29,75834.92,0.2,0.93251,5e-05,5.96634]
[1776730263762,58.29,75830.31,0.2,0.93228,5e-05,5.98151]
[1776730264769,58.29,75829.21,0.2,0.93222,5e-05,5.98517]
[1776730265777,58.29,75833.61,0.2,0.93244,5e-05,5.97083]
[1776730267790,58.29,75834.84,0.2,0.9325,5e-05,5.96696]
[1776730269804,58.29,75836.04,0.2,0.93255,5e-05,5.9632]
[1776730271818,58.29,75837.15,0.2,0.93261,5e-05,5.95974]
[1776730274840,58.3,75839.51,0.2,0.93272,5e-05,5.95231]
[1776730275847,58.3,75841.63,0.2,0.93282,5e-05,5.9455]
[1776730280882,58.3,75841.84,0.2,0.93282,5e-05,5.94535]
[1776730285917,58.3,75843.06,0.2,0.93287,5e-05,5.94187]
[1776730289947,58.3,75841.9,0.2,0.93281,5e-05,5.94606]
[1776730291961,58.3,75840.75,0.2,0.9328,5e-05,5.94503]
[1776730292968,58.3,75839.61,0.2,0.93274,5e-05,5.94883]
[1776730293975,58.3,75838.4,0.2,0.93268,5e-05,5.95287]
[1776730294983,58.3,75835.89,0.2,0.93256,5e-05,5.96115]
[1776730300033,58.31,75836.01,0.2,0.93256,5e-05,5.9611]
[1776730303055,58.31,75838.42,0.2,0.93268,5e-05,5.95345]
[1776730306077,58.31,75840.6,0.2,0.93278,5e-05,5.94659]
[1776730307087,58.31,75842.28,0.2,0.93286,5e-05,5.94121]
[1776730309098,58.31,75843.83,0.2,0.93293,5e-05,5.93637]
[1776730314133,58.31,75843.7,0.2,0.93292,5e-05,5.93734]
[1776730319168,58.31,75843.85,0.2,0.93292,5e-05,5.93739]
[1776730321182,58.32,75839.43,0.2,0.9327,5e-05,5.95201]
[1776730322189,58.32,75834.98,0.2,0.93248,5e-05,5.96663]
[1776730325210,58.32,75838.02,0.2,0.93263,5e-05,5.95687]
[1776730328231,58.32,75836.49,0.2,0.93255,5e-05,5.96209]
[1776730329238,58.32,75834.1,0.2,0.93243,5e-05,5.96996]
[1776730330245,58.32,75831.85,0.2,0.93232,5e-05,5.97737]
[1776730331252,58.32,75825.8,0.2,0.93202,5e-05,5.99722]
[1776730336287,58.32,75825.9,0.2,0.93202,5e-05,5.99691]
[1776730341322,58.32,75825.5,0.2,0.932,5e-05,5.99822]
[1776730342328,58.32,75820.9,0.2,0.93178,5e-05,6.01331]
[1776730343335,58.32,75818.47,0.2,0.93166,5e-05,6.02126]
[1776730348371,58.32,75821.49,0.2,0.93181,5e-05,6.01115]
[1776730349378,58.32,75822.74,0.2,0.93187,5e-05,6.00703]
[1776730354412,58.32,75821.16,0.2,0.93185,5e-05,6.00717]
[1776730356426,58.32,75820.05,0.2,0.93179,5e-05,6.01078]
[1776730358340,58.32,75824.92,0.2,0.93203,5e-05,5.99476]
[1776730358479,58.32,75824.92,0.2,0.93203,5e-05,5.99476]
[1776730358719,58.32,75824.92,0.2,0.93203,5e-05,5.99476]
[1776730358784,58.32,75850.4,0.2,0.93328,5e-05,5.91159]
[1776730359453,58.32,75857.04,0.2,0.9336,5e-05,5.89003]
[1776730360528,58.32,75857.04,0.2,0.9336,5e-05,5.89003]
[1776730360601,58.32,75860.81,0.2,0.93378,5e-05,5.87794]
[1776730361666,58.32,75860.81,0.2,0.93378,5e-05,5.87794]
[1776730361719,58.32,75860.81,0.2,0.93378,5e-05,5.87794]
[1776730361797,58.32,75860.96,0.2,0.93379,5e-05,5.87724]
[1776730367710,58.31,75861.92,0.2,0.93385,5e-05,5.873]
[1776730367806,58.31,75861.92,0.2,0.93386,5e-05,5.87247]
[1776730371689,58.31,75861.7,0.2,0.93385,5e-05,5.873]
[1776730371789,58.31,75863.19,0.2,0.93393,5e-05,5.86797]
[1776730377581,58.31,75865.62,0.2,0.93405,5e-05,5.85959]
[1776730378588,58.3,75867.71,0.2,0.93415,5e-05,5.85272]
[1776730379595,58.3,75869.82,0.2,0.93426,5e-05,5.8458]
[1776730380601,58.3,75871.04,0.2,0.93432,5e-05,5.8417]
[1776730382616,58.3,75874.46,0.2,0.93448,5e-05,5.83053]
[1776730383622,58.3,75879.91,0.2,0.93474,5e-05,5.81292]
[1776730384630,58.3,75881.33,0.2,0.93481,5e-05,5.80833]
[1776730388657,58.3,75879.83,0.2,0.93474,5e-05,5.81318]
[1776730389667,58.3,75878.53,0.2,0.93468,5e-05,5.81737]
[1776730391681,58.3,75875.86,0.2,0.93455,5e-05,5.82597]
[1776730392688,58.3,75877.94,0.2,0.93465,5e-05,5.81925]
[1776730396716,58.3,75880.72,0.2,0.93478,5e-05,5.81033]
[1776730399737,58.3,75882.3,0.2,0.93486,5e-05,5.80533]
[1776730400531,58.3,75882.3,0.2,0.93486,5e-05,5.80533]
[1776730401751,58.3,75890.11,0.2,0.93523,5e-05,5.78031]
[1776730403413,58.3,75896.26,0.2,0.93552,5e-05,5.76067]
[1776730403768,58.3,75897.26,0.2,0.93556,5e-05,5.75758]
[1776730407797,58.31,75901.55,0.2,0.93576,5e-05,5.74435]
[1776730408804,58.31,75903.69,0.2,0.93586,5e-05,5.73765]
[1776730412295,58.31,75903.99,0.2,0.93587,5e-05,5.73701]
[1776730412347,58.31,75903.99,0.2,0.93587,5e-05,5.73701]
[1776730412450,58.31,75903.93,0.2,0.93591,5e-05,5.73245]
[1776730412750,58.31,75903.93,0.2,0.93591,5e-05,5.73245]
[1776730412843,58.31,75903.93,0.2,0.93591,5e-05,5.73245]
[1776730412881,58.31,75916.83,0.2,0.93652,5e-05,5.69119]
[1776730413839,58.31,75926.01,0.2,0.93694,5e-05,5.66197]
[1776730414846,58.31,75927.8,0.2,0.93703,5e-05,5.65629]
[1776730416275,58.31,75927.8,0.2,0.93703,5e-05,5.65629]
[1776730416928,58.31,75927.66,0.2,0.93702,5e-05,5.65676]
[1776730416992,58.31,75924.33,0.2,0.93687,5e-05,5.66734]
[1776730417867,58.31,75918.24,0.2,0.93658,5e-05,5.68669]
[1776730421895,58.31,75919.77,0.2,0.93666,5e-05,5.68168]
[1776730426930,58.31,75924.81,0.2,0.93689,5e-05,5.66551]
[1776730428229,58.31,75924.81,0.2,0.93689,5e-05,5.66551]
[1776730428329,58.31,75929.15,0.2,0.93709,5e-05,5.65174]
[1776730429950,58.31,75927.71,0.2,0.93703,5e-05,5.65633]
[1776730432455,58.31,75928.77,0.2,0.93708,5e-05,5.65297]
[1776730432488,58.31,75928.77,0.2,0.93708,5e-05,5.65297]
[1776730434481,58.31,75928.95,0.2,0.93708,5e-05,5.6524]
[1776730438011,58.31,75923.16,0.2,0.93682,5e-05,5.67078]
[1776730439015,58.31,75918.41,0.2,0.93659,5e-05,5.68585]
[1776730440022,58.31,75914.34,0.2,0.93641,5e-05,5.69875]
[1776730443043,58.31,75911.96,0.2,0.9363,5e-05,5.70611]
[1776730444050,58.31,75914.27,0.2,0.93641,5e-05,5.69866]
[1776730445057,58.31,75915.68,0.2,0.93647,5e-05,5.69409]
[1776730449085,58.3,75914.38,0.2,0.93642,5e-05,5.69795]
[1776730455127,58.3,75914.58,0.2,0.93643,5e-05,5.69689]
[1776730457141,58.3,75916.02,0.2,0.9365,5e-05,5.69216]
[1776730458148,58.3,75918.03,0.2,0.9366,5e-05,5.6857]
[1776730459155,58.3,75923.31,0.2,0.93684,5e-05,5.66886]
[1776730460162,58.3,75926.4,0.2,0.93699,5e-05,5.65903]
[1776730465198,58.3,75926.59,0.2,0.937,5e-05,5.65835]
[1776730469226,58.3,75928.31,0.2,0.93708,5e-05,5.65282]
[1776730470522,58.3,75928.31,0.2,0.93708,5e-05,5.65282]
[1776730472247,58.3,75931.26,0.2,0.93726,5e-05,5.63858]
[1776730477556,58.3,75930.7,0.2,0.93724,5e-05,5.64039]
[1776730477283,58.3,75929.57,0.2,0.93718,5e-05,5.64398]
[1776730480304,58.3,75926.66,0.2,0.93705,5e-05,5.65321]
[1776730484332,58.3,75922.22,0.2,0.93684,5e-05,5.66727]
[1776730485342,58.3,75915.42,0.2,0.93653,5e-05,5.68889]
[1776730486349,58.3,75905.77,0.2,0.93608,5e-05,5.71957]
[1776730487356,58.3,75906.6,0.2,0.93612,5e-05,5.7168]
[1776730490379,58.3,75900.57,0.2,0.93584,5e-05,5.73576]
[1776730491024,58.3,75900.57,0.2,0.93584,5e-05,5.73576]
[1776730491386,58.3,75898.82,0.2,0.93575,5e-05,5.7415]
[1776730494407,58.3,75900.82,0.2,0.93584,5e-05,5.7355]
[1776730495280,58.3,75900.82,0.2,0.93584,5e-05,5.7355]
[1776730495439,58.3,75900.82,0.2,0.93584,5e-05,5.7355]
[1776730495504,58.3,75902.41,0.2,0.93591,5e-05,5.73056]
[1776730499441,58.3,75900.96,0.2,0.93584,5e-05,5.73579]
[1776730501519,58.3,75900.22,0.2,0.9358,5e-05,5.73829]
[1776730501536,58.31,75892.61,0.2,0.93544,5e-05,5.7628]
[1776730502464,58.31,75889.5,0.2,0.93529,5e-05,5.77288]
[1776730503470,58.31,75880.65,0.2,0.93487,5e-05,5.80141]
[1776730504478,58.31,75879.11,0.2,0.93479,5e-05,5.8064]
[1776730505485,58.31,75873.27,0.2,0.93451,5e-05,5.82526]
[1776730506492,58.31,75881.21,0.2,0.93489,5e-05,5.79968]
[1776730507499,58.31,75888.35,0.2,0.93523,5e-05,5.77677]
[1776730508506,58.31,75886.75,0.2,0.93516,5e-05,5.78199]
[1776730509513,58.31,75880.35,0.2,0.93485,5e-05,5.80265]
[1776730510519,58.31,75878.06,0.2,0.93474,5e-05,5.81007]
[1776730511527,58.31,75875.47,0.2,0.93462,5e-05,5.81845]
[1776730512537,58.31,75876.87,0.2,0.93468,5e-05,5.81395]
[1776730516565,58.31,75879.1,0.2,0.93479,5e-05,5.80689]
[1776730518578,58.31,75881.64,0.2,0.93491,5e-05,5.7988]
[1776730519586,58.31,75882.86,0.2,0.93496,5e-05,5.79493]
[1776730521600,58.31,75886.91,0.2,0.93516,5e-05,5.78202]
[1776730523614,58.31,75883.25,0.2,0.93498,5e-05,5.79395]
[1776730524621,58.31,75881.88,0.2,0.93491,5e-05,5.79843]
[1776730525651,58.31,75879.59,0.2,0.9348,5e-05,5.80587]
[1776730526652,58.31,75877.83,0.2,0.93472,5e-05,5.81159]
[1776730529672,58.31,75881.22,0.2,0.93488,5e-05,5.80079]
[1776730530680,58.31,75882.29,0.2,0.93493,5e-05,5.79738]
[1776730531687,58.31,75883.99,0.2,0.93506,5e-05,5.78703]
[1776730532694,58.31,75885.38,0.2,0.93512,5e-05,5.78262]
[1776730533701,58.31,75887.89,0.2,0.93524,5e-05,5.77463]
[1776730534708,58.31,75891.53,0.2,0.93541,5e-05,5.76303]
[1776730535715,58.31,75893.21,0.2,0.93549,5e-05,5.75773]
[1776730536721,58.31,75894.4,0.2,0.93555,5e-05,5.75402]
[1776730539219,58.31,75894.18,0.2,0.93553,5e-05,5.75484]
[1776730543771,58.32,75891.9,0.2,0.93542,5e-05,5.76282]
[1776730544778,58.32,75889.05,0.2,0.93528,5e-05,5.77207]
[1776730550820,58.32,75888.76,0.2,0.93526,5e-05,5.77361]
[1776730551827,58.32,75890.51,0.2,0.93534,5e-05,5.76808]
[1776730552833,58.32,75892.15,0.2,0.93541,5e-05,5.76291]
[1776730554849,58.32,75907.76,0.2,0.93615,5e-05,5.71318]
[1776730555855,58.32,75916.92,0.2,0.93658,5e-05,5.6839]
[1776730556861,58.32,75918.79,0.2,0.93667,5e-05,5.67791]
[1776730558178,58.32,75918.79,0.2,0.93667,5e-05,5.67791]
[1776730558213,58.32,75918.79,0.2,0.93667,5e-05,5.67791]
[1776730558259,58.32,75919.16,0.2,0.93668,5e-05,5.67669]
[1776730560890,58.32,75917.57,0.2,0.93661,5e-05,5.68162]
[1776730566199,58.32,75917.42,0.2,0.93661,5e-05,5.68191]
[1776730566283,58.32,75917.39,0.2,0.93661,5e-05,5.68197]
[1776730566932,58.32,75915.89,0.2,0.93654,5e-05,5.68669]
[1776730568196,58.32,75915.89,0.2,0.93654,5e-05,5.68669]
[1776730568303,58.32,75915.89,0.2,0.93654,5e-05,5.68669]
[1776730568371,58.32,75914.27,0.2,0.93646,5e-05,5.6918]
[1776730573982,58.32,75917.25,0.2,0.93661,5e-05,5.68199]
[1776730577003,58.32,75915.83,0.2,0.93654,5e-05,5.6864]
[1776730579019,58.32,75920.06,0.2,0.93674,5e-05,5.67287]
[1776730580043,58.32,75915.86,0.2,0.93654,5e-05,5.68621]
[1776730581045,58.32,75893.59,0.2,0.93549,5e-05,5.75758]
[1776730582052,58.32,75887.18,0.2,0.93519,5e-05,5.77826]
[1776730583059,58.32,75885.86,0.2,0.93512,5e-05,5.78259]
[1776730584066,58.32,75888.11,0.2,0.93523,5e-05,5.77544]
[1776730585674,58.32,75888.08,0.2,0.93523,5e-05,5.77563]
[1776730585690,58.32,75888.08,0.2,0.93523,5e-05,5.77563]
[1776730587087,58.32,75887.81,0.2,0.93521,5e-05,5.77668]
[1776730588216,58.32,75887.81,0.2,0.93521,5e-05,5.77668]
[1776730588300,58.32,75887.54,0.2,0.9352,5e-05,5.77764]
[1776730590108,58.32,75888.98,0.2,0.93526,5e-05,5.7732]
[1776730591487,58.32,75888.98,0.2,0.93526,5e-05,5.7732]
[1776730591664,58.32,75890.4,0.2,0.93538,5e-05,5.76382]
[1776730592122,58.32,75896.25,0.2,0.93566,5e-05,5.74492]
[1776730593134,58.32,75902.11,0.2,0.93594,5e-05,5.72604]
[1776730594141,58.32,75905.78,0.2,0.93611,5e-05,5.71422]
[1776730595148,58.32,75904.17,0.2,0.93603,5e-05,5.71928]
[1776730600183,58.32,75904.24,0.2,0.93604,5e-05,5.71861]
[1776730606225,58.32,75903.98,0.2,0.93604,5e-05,5.71889]
[1776730609245,58.31,75902.64,0.2,0.93598,5e-05,5.72291]
[1776730612268,58.31,75901.56,0.2,0.93593,5e-05,5.72609]
[1776730617302,58.31,75903.61,0.2,0.93604,5e-05,5.71906]
[1776730618309,58.31,75902.41,0.2,0.93598,5e-05,5.72281]
[1776730621331,58.31,75903.72,0.2,0.93605,5e-05,5.71836]
[1776730622338,58.31,75904.79,0.2,0.9361,5e-05,5.71486]
[1776730623345,58.31,75907.33,0.2,0.93622,5e-05,5.70668]
[1776730624352,58.31,75915.91,0.2,0.93662,5e-05,5.67928]
[1776730625359,58.31,75921.52,0.2,0.93688,5e-05,5.66143]
[1776730628379,58.31,75920.49,0.2,0.93684,5e-05,5.66473]
[1776730630394,58.31,75922.44,0.2,0.93693,5e-05,5.65855]
[1776730633415,58.31,75920.89,0.2,0.93685,5e-05,5.66354]
[1776730634422,58.31,75922.12,0.2,0.93691,5e-05,5.65964]
[1776730635429,58.31,75923.16,0.2,0.93696,5e-05,5.65636]
[1776730637443,58.31,75919.14,0.2,0.93677,5e-05,5.66917]
[1776730638450,58.31,75914.28,0.2,0.93654,5e-05,5.68463]
[1776730639457,58.31,75910.25,0.2,0.93636,5e-05,5.69745]
[1776730640464,58.31,75917.74,0.2,0.93671,5e-05,5.67356]
[1776730641471,58.31,75920.88,0.2,0.93685,5e-05,5.66358]
[1776730646505,58.31,75920.33,0.2,0.93683,5e-05,5.66539]
[1776730651541,58.31,75920.3,0.2,0.93687,5e-05,5.66063]
[1776730652549,58.31,75923.56,0.2,0.93702,5e-05,5.65029]
[1776730653556,58.31,75931.36,0.2,0.93739,5e-05,5.6256]
[1776730654562,58.31,75933.36,0.2,0.93748,5e-05,5.61935]
[1776730657584,58.31,75934.35,0.2,0.93752,5e-05,5.61645]
[1776730662620,58.31,75933.95,0.2,0.93749,5e-05,5.61813]
[1776730664634,58.31,75935.05,0.2,0.93754,5e-05,5.61481]
[1776730669669,58.31,75935.06,0.2,0.93754,5e-05,5.61507]
[1776730671684,58.32,75933.58,0.2,0.93747,5e-05,5.61987]
[1776730672691,58.32,75930.9,0.2,0.93734,5e-05,5.6284]
[1776730673698,58.32,75927.3,0.2,0.93718,5e-05,5.63984]
[1776730676719,58.32,75926.07,0.2,0.93712,5e-05,5.6438]
[1776730677726,58.32,75928.44,0.2,0.93723,5e-05,5.6363]
[1776730678733,58.32,75932.38,0.2,0.93741,5e-05,5.62386]
[1776730679740,58.32,75944.61,0.2,0.93797,5e-05,5.5853]
[1776730680746,58.32,75943.05,0.2,0.9379,5e-05,5.59033]
[1776730681753,58.32,75936.22,0.2,0.93758,5e-05,5.61199]
[1776730682761,58.32,75932.16,0.2,0.9374,5e-05,5.62489]
[1776730683768,58.32,75930.28,0.2,0.93731,5e-05,5.63089]
[1776730685782,58.32,75928.92,0.2,0.93724,5e-05,5.63527]
[1776730687796,58.32,75926.35,0.2,0.93712,5e-05,5.64348]
[1776730692831,58.32,75925.67,0.2,0.93709,5e-05,5.64576]
[1776730695852,58.32,75924.33,0.2,0.93703,5e-05,5.65007]
[1776730696859,58.32,75923.31,0.2,0.93698,5e-05,5.65333]
[1776730697866,58.32,75921.89,0.2,0.93691,5e-05,5.65786]
[1776730701896,58.32,75919.2,0.2,0.93679,5e-05,5.66645]
[1776730703910,58.32,75916.44,0.2,0.93666,5e-05,5.67524]
[1776730704917,58.32,75911.6,0.2,0.93643,5e-05,5.69064]
[1776730705924,58.32,75913.32,0.2,0.93651,5e-05,5.68516]
[1776730710958,58.32,75912.72,0.2,0.93649,5e-05,5.68694]
[1776730713980,58.32,75911.52,0.2,0.93648,5e-05,5.68579]
[1776730717001,58.32,75909.69,0.2,0.9364,5e-05,5.69152]
[1776730722036,58.32,75911.46,0.2,0.93648,5e-05,5.68575]
[1776730727071,58.32,75910.59,0.2,0.93644,5e-05,5.68844]
[1776730730092,58.32,75908.2,0.2,0.93633,5e-05,5.696]
[1776730733113,58.32,75905.31,0.2,0.9362,5e-05,5.70512]
[1776730734120,58.32,75903.98,0.2,0.93613,5e-05,5.70931]
[1776730735126,58.32,75901.72,0.2,0.93603,5e-05,5.71647]
[1776730736134,58.32,75899.26,0.2,0.93591,5e-05,5.72426]
[1776730739155,58.31,75898.17,0.2,0.93587,5e-05,5.72748]
[1776730742176,58.31,75899.4,0.2,0.93593,5e-05,5.72326]
[1776730744190,58.31,75897.63,0.2,0.93585,5e-05,5.72872]
[1776730747211,58.31,75896.13,0.2,0.93578,5e-05,5.73317]
[1776730750232,58.31,75898.9,0.2,0.93592,5e-05,5.72394]
[1776730751239,58.31,75901.22,0.2,0.93603,5e-05,5.71642]
[1776730756274,58.31,75901.76,0.2,0.93606,5e-05,5.7142]
[1776730758288,58.31,75905.25,0.2,0.93623,5e-05,5.70286]
[1776730761309,58.3,75906.47,0.2,0.93629,5e-05,5.69872]
[1776730762316,58.3,75917.92,0.2,0.93683,5e-05,5.6622]
[1776730763326,58.3,75916.36,0.2,0.93675,5e-05,5.66713]
[1776730764333,58.3,75912.96,0.2,0.9366,5e-05,5.67792]
[1776730765339,58.3,75911.89,0.2,0.93655,5e-05,5.68128]
[1776730770375,58.3,75912.54,0.2,0.93658,5e-05,5.67898]
[1776730774403,58.3,75914.54,0.2,0.93672,5e-05,5.66762]
[1776730775410,58.3,75913.4,0.2,0.93667,5e-05,5.67124]
[1776730776417,58.3,75911.77,0.2,0.93659,5e-05,5.67641]
[1776730777423,58.3,75909.77,0.2,0.9365,5e-05,5.68276]
[1776730778431,58.3,75911.45,0.2,0.93658,5e-05,5.67739]
[1776730782459,58.3,75909.51,0.2,0.93649,5e-05,5.68355]
[1776730783472,58.3,75908.36,0.2,0.93644,5e-05,5.6872]
[1776730788508,58.3,75906.91,0.2,0.93637,5e-05,5.69176]
[1776730793543,58.3,75906.91,0.2,0.93637,5e-05,5.69173]
[1776730798578,58.3,75905.63,0.2,0.93631,5e-05,5.69583]
[1776730799584,58.3,75903.69,0.2,0.93622,5e-05,5.70202]
[1776730800592,58.3,75902.06,0.2,0.93614,5e-05,5.70721]
[1776730802606,58.3,75899.68,0.2,0.93603,5e-05,5.71477]
[1776730803613,58.3,75903.36,0.2,0.9362,5e-05,5.70298]
[1776730804620,58.3,75904.99,0.2,0.93628,5e-05,5.69777]
[1776730805628,58.3,75902.59,0.2,0.93617,5e-05,5.70542]
[1776730806634,58.3,75900.04,0.2,0.93605,5e-05,5.71354]
[1776730810662,58.3,75901.15,0.2,0.9361,5e-05,5.70983]
[1776730811669,58.3,75902.27,0.2,0.93616,5e-05,5.70622]
[1776730814690,58.3,75908.07,0.2,0.93643,5e-05,5.68763]
[1776730815697,58.3,75911.31,0.2,0.93658,5e-05,5.67731]
[1776730819725,58.3,75909.84,0.2,0.93651,5e-05,5.68202]
[1776730822746,58.3,75906.17,0.2,0.93634,5e-05,5.69371]
[1776730823753,58.3,75903.25,0.2,0.9362,5e-05,5.703]
[1776730826774,58.3,75900.08,0.2,0.93606,5e-05,5.713]
[1776730827781,58.3,75897.57,0.2,0.93594,5e-05,5.72097]
[1776730829795,58.3,75894.39,0.2,0.93579,5e-05,5.73099]
[1776730834829,58.3,75892.18,0.2,0.93574,5e-05,5.73269]
[1776730835837,58.3,75885.39,0.2,0.93542,5e-05,5.75435]
[1776730836844,58.3,75882.52,0.2,0.93529,5e-05,5.76342]
[1776730838858,58.29,75881.22,0.2,0.93523,5e-05,5.76728]
[1776730843893,58.29,75880.35,0.2,0.9352,5e-05,5.76924]
[1776730845907,58.29,75873.46,0.2,0.93488,5e-05,5.79107]
[1776730846914,58.29,75868.41,0.2,0.93464,5e-05,5.80714]
[1776730860015,58.27,75865.85,0.2,0.93456,5e-05,5.81237]
[1776730865044,58.27,75869.34,0.2,0.93474,5e-05,5.79995]
[1776730866051,58.27,75876.17,0.2,0.93507,5e-05,5.77773]
[1776730867058,58.27,75877.97,0.2,0.93516,5e-05,5.77173]
[1776730868065,58.27,75882.36,0.2,0.93537,5e-05,5.75745]
[1776730869072,58.27,75885.53,0.2,0.93553,5e-05,5.7471]
[1776730871086,58.26,75887.36,0.2,0.93562,5e-05,5.74096]
[1776730876121,58.26,75889.14,0.2,0.93571,5e-05,5.73464]
[1776730881156,58.26,75889.8,0.2,0.93575,5e-05,5.73193]
[1776730884177,58.26,75894.37,0.2,0.93597,5e-05,5.71683]
[1776730885184,58.26,75896.63,0.2,0.93608,5e-05,5.70951]
[1776730887197,58.26,75895.03,0.2,0.93601,5e-05,5.71445]
[1776730888205,58.25,75893.65,0.2,0.93594,5e-05,5.71876]
[1776730894247,58.25,75891.95,0.2,0.93592,5e-05,5.71864]
[1776730895254,58.25,75890.4,0.2,0.93585,5e-05,5.72349]
[1776730896261,58.25,75891.85,0.2,0.93592,5e-05,5.71872]
[1776730901296,58.25,75893.36,0.2,0.936,5e-05,5.71334]
[1776730904317,58.25,75894.73,0.2,0.93607,5e-05,5.70865]
[1776730905324,58.25,75897.39,0.2,0.9362,5e-05,5.70005]
[1776730906331,58.25,75900.41,0.2,0.93634,5e-05,5.69033]
[1776730911366,58.24,75900.97,0.2,0.93637,5e-05,5.68824]
[1776730916401,58.24,75900.59,0.2,0.93636,5e-05,5.68917]
[1776730919422,58.24,75896.5,0.2,0.93617,5e-05,5.70207]
[1776730920429,58.24,75893.57,0.2,0.93603,5e-05,5.71136]
[1776730921436,58.24,75889.2,0.2,0.93582,5e-05,5.72526]
[1776730923450,58.24,75891.08,0.2,0.93592,5e-05,5.71902]
[1776730924457,58.24,75899.82,0.2,0.93633,5e-05,5.69099]
[1776730925464,58.24,75902.28,0.2,0.93645,5e-05,5.68309]
[1776730926471,58.24,75904.67,0.2,0.93656,5e-05,5.67543]
[1776730929494,58.24,75902.8,0.2,0.93647,5e-05,5.6813]
[1776730932516,58.24,75904.01,0.2,0.93653,5e-05,5.67729]
[1776730934530,58.24,75910.03,0.2,0.93681,5e-05,5.65805]
[1776730935537,58.24,75916.08,0.2,0.9371,5e-05,5.63881]
[1776730936544,58.24,75919.96,0.2,0.93728,5e-05,5.62652]
[1776730938558,58.24,75918.9,0.2,0.93722,5e-05,5.62997]
[1776730943593,58.24,75919.91,0.2,0.93727,5e-05,5.627]
[1776730948628,58.24,75919.83,0.2,0.93726,5e-05,5.6275]
[1776730956684,58.24,75919.48,0.2,0.93729,5e-05,5.62422]
[1776730958698,58.24,75918.31,0.2,0.93723,5e-05,5.62807]
[1776730959706,58.24,75914.6,0.2,0.93706,5e-05,5.63991]
[1776730960713,58.24,75908.49,0.2,0.93677,5e-05,5.65938]
[1776730963733,58.24,75906.66,0.2,0.93668,5e-05,5.66524]
[1776730965770,58.24,75903.5,0.2,0.93654,5e-05,5.67532]
[1776730970809,58.24,75904.29,0.2,0.93657,5e-05,5.67278]
[1776730975841,58.25,75904.79,0.2,0.9366,5e-05,5.67124]
[1776730980875,58.25,75905.05,0.2,0.93661,5e-05,5.67051]
[1776730985911,58.25,75904.57,0.2,0.93658,5e-05,5.67216]
[1776730987925,58.25,75903.16,0.2,0.93652,5e-05,5.67669]
[1776730992960,58.25,75902.07,0.2,0.93646,5e-05,5.68025]
[1776730995981,58.25,75897.86,0.2,0.93627,5e-05,5.69372]
[1776730996987,58.25,75894.33,0.2,0.9361,5e-05,5.70499]
[1776731002023,58.25,75895.13,0.2,0.93614,5e-05,5.70227]
[1776731005044,58.25,75893.91,0.2,0.93608,5e-05,5.70606]
[1776731006051,58.25,75891.96,0.2,0.93599,5e-05,5.71225]
[1776731010079,58.24,75889.72,0.2,0.93589,5e-05,5.71918]
[1776731011086,58.24,75891.36,0.2,0.93602,5e-05,5.70895]
[1776731012900,58.24,75892.29,0.2,0.93606,5e-05,5.70591]
[1776731013100,58.24,75916.12,0.2,0.93718,5e-05,5.62996]
[1776731013157,58.24,75916.12,0.2,0.93718,5e-05,5.62996]
[1776731014107,58.24,75940.36,0.2,0.9383,5e-05,5.55343]
[1776731015114,58.24,75937.09,0.2,0.93814,5e-05,5.56391]
[1776731016348,58.25,75935.62,0.2,0.93807,5e-05,5.56871]
[1776731018581,58.25,75934.89,0.2,0.93804,5e-05,5.57117]
[1776731018688,58.25,75934.89,0.2,0.93804,5e-05,5.57117]
[1776731018719,58.25,75934.89,0.2,0.93804,5e-05,5.57117]
[1776731019127,58.25,75934.89,0.2,0.93804,5e-05,5.57117]
[1776731019177,58.25,75935.7,0.2,0.93807,5e-05,5.56893]
[1776731019203,58.25,75935.7,0.2,0.93807,5e-05,5.56893]
[1776731019289,58.25,75936.49,0.2,0.93811,5e-05,5.56644]
[1776731020773,58.25,75936.49,0.2,0.93811,5e-05,5.56644]
[1776731020946,58.25,75936.49,0.2,0.93811,5e-05,5.56644]
[1776731026193,58.25,75931.7,0.2,0.93787,5e-05,5.58265]
[1776731031763,58.25,75931.06,0.2,0.93783,5e-05,5.58522]
[1776731031818,58.25,75931.06,0.2,0.93783,5e-05,5.58522]
[1776731031944,58.25,75931.06,0.2,0.93783,5e-05,5.58522]
[1776731033077,58.26,75932.54,0.2,0.9379,5e-05,5.58081]
[1776731033130,58.26,75932.54,0.2,0.9379,5e-05,5.58081]
[1776731033191,58.26,75932.92,0.2,0.93792,5e-05,5.57962]
[1776731033242,58.26,75932.74,0.2,0.93791,5e-05,5.58032]
[1776731038278,58.26,75933.47,0.2,0.93793,5e-05,5.57872]
[1776731039805,58.26,75933.47,0.2,0.93793,5e-05,5.57872]
[1776731039945,58.26,75933.47,0.2,0.93793,5e-05,5.57872]
[1776731040006,58.26,75936.77,0.2,0.93808,5e-05,5.56861]
[1776731041043,58.26,75936.77,0.2,0.93808,5e-05,5.56861]
[1776731041090,58.26,75936.77,0.2,0.93808,5e-05,5.56861]
[1776731041140,58.26,75936.97,0.2,0.93808,5e-05,5.56813]
[1776731041195,58.26,75936.97,0.2,0.93808,5e-05,5.56813]
[1776731042308,58.26,75941.56,0.2,0.93829,5e-05,5.55384]
[1776731047342,58.27,75944.55,0.2,0.93842,5e-05,5.54537]
[1776731052377,58.27,75945.72,0.2,0.93846,5e-05,5.5423]
[1776731056716,58.27,75947.31,0.2,0.93853,5e-05,5.53768]
[1776731056768,58.27,75947.31,0.2,0.93853,5e-05,5.53768]
[1776731056940,58.27,75947.31,0.2,0.93853,5e-05,5.53768]
[1776731057433,58.27,75947.88,0.2,0.93855,5e-05,5.53602]
[1776731057485,58.27,75947.88,0.2,0.93855,5e-05,5.53602]
[1776731057693,58.27,75947.88,0.2,0.93855,5e-05,5.53602]
[1776731057762,58.27,75948.38,0.2,0.93857,5e-05,5.53458]
[1776731058419,58.27,75952.39,0.2,0.93875,5e-05,5.52213]
[1776731059425,58.27,75955.7,0.2,0.9389,5e-05,5.51191]
[1776731064461,58.28,75950.32,0.2,0.93865,5e-05,5.52959]
[1776731065767,58.28,75950.32,0.2,0.93865,5e-05,5.52959]
[1776731065808,58.28,75950.32,0.2,0.93865,5e-05,5.52959]
[1776731065947,58.28,75950.32,0.2,0.93865,5e-05,5.52959]
[1776731066445,58.28,75950.8,0.2,0.93867,5e-05,5.52822]
[1776731066538,58.28,75950.8,0.2,0.93867,5e-05,5.52822]
[1776731066694,58.28,75950.8,0.2,0.93867,5e-05,5.52822]
[1776731066748,58.28,75950.51,0.2,0.93865,5e-05,5.52927]
[1776731073287,58.28,75950.47,0.2,0.93869,5e-05,5.52525]
[1776731073331,58.28,75950.47,0.2,0.93869,5e-05,5.52525]
[1776731073440,58.28,75950.47,0.2,0.93869,5e-05,5.52525]
[1776731073743,58.28,75950.47,0.2,0.93869,5e-05,5.52525]
[1776731073940,58.28,75950.47,0.2,0.93869,5e-05,5.52525]
[1776731073959,58.28,75950.5,0.2,0.93869,5e-05,5.52544]
[1776731076453,58.28,75950.27,0.2,0.93868,5e-05,5.52605]
[1776731076701,58.28,75950.27,0.2,0.93868,5e-05,5.52605]
[1776731080781,58.29,75949.54,0.2,0.93863,5e-05,5.52905]
[1776731080790,58.29,75949.54,0.2,0.93863,5e-05,5.52905]
[1776731080943,58.29,75949.54,0.2,0.93863,5e-05,5.52905]
[1776731081288,58.29,75947.41,0.2,0.93853,5e-05,5.53588]
[1776731081340,58.29,75947.41,0.2,0.93853,5e-05,5.53588]
[1776731081438,58.29,75947.41,0.2,0.93853,5e-05,5.53588]
[1776731082127,58.29,75947.41,0.2,0.93853,5e-05,5.53588]
[1776731081580,58.29,75943.73,0.2,0.93836,5e-05,5.54757]
[1776731082204,58.29,75943.73,0.2,0.93836,5e-05,5.54757]
[1776731087413,58.29,75942.68,0.2,0.93831,5e-05,5.55144]
[1776731087447,58.29,75942.68,0.2,0.93831,5e-05,5.55144]
[1776731087466,58.29,75942.68,0.2,0.93831,5e-05,5.55144]
[1776731088805,58.29,75942.01,0.2,0.93828,5e-05,5.55366]
[1776731088857,58.29,75942.01,0.2,0.93828,5e-05,5.55366]
[1776731088940,58.29,75942.01,0.2,0.93828,5e-05,5.55366]
[1776731089010,58.29,75938.49,0.2,0.93811,5e-05,5.56484]
[1776731094780,58.29,75937.43,0.2,0.93806,5e-05,5.56861]
[1776731094832,58.29,75937.43,0.2,0.93806,5e-05,5.56861]
[1776731094941,58.29,75937.43,0.2,0.93806,5e-05,5.56861]
[1776731095557,58.29,75936.97,0.2,0.93804,5e-05,5.57014]
[1776731095605,58.29,75936.97,0.2,0.93804,5e-05,5.57014]
[1776731095700,58.29,75936.97,0.2,0.93804,5e-05,5.57014]
[1776731095712,58.29,75936.76,0.2,0.93802,5e-05,5.57088]
[1776731098441,58.29,75934.83,0.2,0.93793,5e-05,5.57713]
[1776731103738,58.3,75928.37,0.2,0.93763,5e-05,5.5979]
[1776731104745,58.3,75922.26,0.2,0.93735,5e-05,5.61727]
[1776731105470,58.3,75922.26,0.2,0.93735,5e-05,5.61727]
[1776731105522,58.3,75922.26,0.2,0.93735,5e-05,5.61727]
[1776731105693,58.3,75922.26,0.2,0.93735,5e-05,5.61727]
[1776731106759,58.3,75913.14,0.2,0.93692,5e-05,5.64619]
[1776731107766,58.3,75908.87,0.2,0.93672,5e-05,5.65972]
[1776731109630,58.3,75909.13,0.2,0.93674,5e-05,5.65883]
[1776731109638,58.3,75909.13,0.2,0.93674,5e-05,5.65883]
[1776731109701,58.3,75909.13,0.2,0.93674,5e-05,5.65883]
[1776731109780,58.3,75909.34,0.2,0.93675,5e-05,5.6581]
[1776731111794,58.29,75902.54,0.2,0.93643,5e-05,5.67962]
[1776731112801,58.29,75899.31,0.2,0.93628,5e-05,5.68982]
[1776731113808,58.29,75883.82,0.2,0.93555,5e-05,5.73923]
[1776731114815,58.29,75876.56,0.2,0.93521,5e-05,5.76233]
[1776731119843,58.29,75875.98,0.2,0.93519,5e-05,5.76327]
[1776731119940,58.29,75875.98,0.2,0.93519,5e-05,5.76327]
[1776731120166,58.29,75875.98,0.2,0.93519,5e-05,5.76327]
[1776731120200,58.29,75872.35,0.2,0.93503,5e-05,5.7747]
[1776731123220,58.29,75870.0,0.2,0.93492,5e-05,5.78175]
[1776731123264,58.28,75870.13,0.2,0.93493,5e-05,5.78107]
[1776731123453,58.28,75870.13,0.2,0.93493,5e-05,5.78107]
[1776731123878,58.28,75869.41,0.2,0.9349,5e-05,5.78312]
[1776731127631,58.28,75869.32,0.2,0.93491,5e-05,5.78261]
[1776731127683,58.28,75869.32,0.2,0.93491,5e-05,5.78261]
[1776731127942,58.28,75869.32,0.2,0.93491,5e-05,5.78261]
[1776731130927,58.27,75866.09,0.2,0.93477,5e-05,5.79193]
[1776731131461,58.27,75866.09,0.2,0.93477,5e-05,5.79193]
[1776731131510,58.27,75866.09,0.2,0.93477,5e-05,5.79193]
[1776731131696,58.27,75866.09,0.2,0.93477,5e-05,5.79193]
[1776731131934,58.27,75866.75,0.2,0.93485,5e-05,5.78457]
[1776731136968,58.27,75867.21,0.2,0.9349,5e-05,5.78174]
[1776731138104,58.27,75867.21,0.2,0.9349,5e-05,5.78174]
[1776731138190,58.27,75867.21,0.2,0.9349,5e-05,5.78174]
[1776731138128,58.27,75870.11,0.2,0.93504,5e-05,5.77214]
[1776731138908,58.27,75870.11,0.2,0.93504,5e-05,5.77214]
[1776731138941,58.27,75870.11,0.2,0.93504,5e-05,5.77214]
[1776731138960,58.27,75870.11,0.2,0.93504,5e-05,5.77214]
[1776731139073,58.27,75870.11,0.2,0.93504,5e-05,5.77214]
[1776731139197,58.27,75870.11,0.2,0.93504,5e-05,5.77214]
[1776731139174,58.26,75872.95,0.2,0.93518,5e-05,5.76275]
[1776731142393,58.26,75873.55,0.2,0.93522,5e-05,5.76011]
[1776731142439,58.26,75873.55,0.2,0.93522,5e-05,5.76011]
[1776731143011,58.26,75876.21,0.2,0.93535,5e-05,5.75133]
[1776731143455,58.26,75876.21,0.2,0.93535,5e-05,5.75133]
[1776731144684,58.26,75878.43,0.2,0.93545,5e-05,5.74398]
[1776731144734,58.26,75878.43,0.2,0.93545,5e-05,5.74398]
[1776731144938,58.26,75878.43,0.2,0.93545,5e-05,5.74398]
[1776731145030,58.26,75880.86,0.2,0.93557,5e-05,5.73597]
[1776731145691,58.26,75880.86,0.2,0.93557,5e-05,5.73597]
[1776731145928,58.26,75880.86,0.2,0.93557,5e-05,5.73597]
[1776731145938,58.26,75880.86,0.2,0.93557,5e-05,5.73597]
[1776731146038,58.26,75883.86,0.2,0.93572,5e-05,5.72616]
[1776731147045,58.26,75886.73,0.2,0.93586,5e-05,5.71653]
[1776731151935,58.25,75886.64,0.2,0.93588,5e-05,5.71514]
[1776731151989,58.25,75886.64,0.2,0.93588,5e-05,5.71514]
[1776731152192,58.25,75886.64,0.2,0.93588,5e-05,5.71514]
[1776731152467,58.25,75886.96,0.2,0.9359,5e-05,5.71369]
[1776731152511,58.25,75886.96,0.2,0.9359,5e-05,5.71369]
[1776731152695,58.25,75886.96,0.2,0.9359,5e-05,5.71369]
[1776731153090,58.24,75886.51,0.2,0.93589,5e-05,5.71471]
[1776731157259,58.24,75885.22,0.2,0.93584,5e-05,5.71782]
[1776731157437,58.24,75883.6,0.2,0.93577,5e-05,5.72283]
[1776731157533,58.24,75883.6,0.2,0.93577,5e-05,5.72283]
[1776731157973,58.24,75883.6,0.2,0.93577,5e-05,5.72283]
[1776731158024,58.24,75883.6,0.2,0.93577,5e-05,5.72283]
[1776731158195,58.24,75883.6,0.2,0.93577,5e-05,5.72283]
[1776731158244,58.24,75881.91,0.2,0.93569,5e-05,5.72806]
[1776731163864,58.23,75879.78,0.2,0.9356,5e-05,5.73392]
[1776731163947,58.23,75879.78,0.2,0.9356,5e-05,5.73392]
[1776731164166,58.23,75878.24,0.2,0.93553,5e-05,5.73865]
[1776731166181,58.23,75874.79,0.2,0.93537,5e-05,5.7493]
[1776731166439,58.23,75874.79,0.2,0.93537,5e-05,5.7493]
[1776731166492,58.23,75874.79,0.2,0.93537,5e-05,5.7493]
[1776731166699,58.23,75874.79,0.2,0.93537,5e-05,5.7493]
[1776731167188,58.23,75872.34,0.2,0.93526,5e-05,5.75695]
[1776731168195,58.23,75866.08,0.2,0.93496,5e-05,5.77687]
[1776731170397,58.23,75864.52,0.2,0.9349,5e-05,5.78136]
[1776731170403,58.23,75864.52,0.2,0.9349,5e-05,5.78136]
[1776731170437,58.23,75864.52,0.2,0.9349,5e-05,5.78136]
[1776731171216,58.23,75863.82,0.2,0.93487,5e-05,5.78335]
[1776731173028,58.22,75862.3,0.2,0.9348,5e-05,5.78798]
[1776731173083,58.22,75862.3,0.2,0.9348,5e-05,5.78798]
[1776731173191,58.22,75862.3,0.2,0.9348,5e-05,5.78798]
[1776731173229,58.22,75858.48,0.2,0.93462,5e-05,5.80003]
[1776731175712,58.22,75856.36,0.2,0.93453,5e-05,5.80628]
[1776731175764,58.22,75856.36,0.2,0.93453,5e-05,5.80628]
[1776731175943,58.22,75856.36,0.2,0.93453,5e-05,5.80628]
[1776731176251,58.22,75856.77,0.2,0.93455,5e-05,5.80465]
[1776731181286,58.21,75857.59,0.2,0.93461,5e-05,5.8005]
[1776731183300,58.21,75851.4,0.2,0.93432,5e-05,5.81991]
[1776731184307,58.21,75839.2,0.2,0.93374,5e-05,5.85914]
[1776731186322,58.2,75837.77,0.2,0.93368,5e-05,5.86307]
[1776731188036,58.2,75837.77,0.2,0.93368,5e-05,5.86307]
[1776731188042,58.2,75837.77,0.2,0.93368,5e-05,5.86307]
[1776731188189,58.2,75837.77,0.2,0.93368,5e-05,5.86307]
[1776731188239,58.2,75837.65,0.2,0.93368,5e-05,5.86267]
[1776731189807,58.2,75837.65,0.2,0.93368,5e-05,5.86267]
[1776731189863,58.2,75837.65,0.2,0.93368,5e-05,5.86267]
[1776731189953,58.2,75837.65,0.2,0.93368,5e-05,5.86267]
[1776731190350,58.2,75840.69,0.2,0.93384,5e-05,5.85199]
[1776731195385,58.19,75839.35,0.2,0.93385,5e-05,5.84971]
[1776731196618,58.19,75839.35,0.2,0.93385,5e-05,5.84971]
[1776731196665,58.19,75839.35,0.2,0.93385,5e-05,5.84971]
[1776731196688,58.19,75839.35,0.2,0.93385,5e-05,5.84971]
[1776731196719,58.19,75838.97,0.2,0.93384,5e-05,5.8504]
[1776731197399,58.19,75841.28,0.2,0.93395,5e-05,5.8429]
[1776731198405,58.19,75844.65,0.2,0.93412,5e-05,5.83179]
[1776731199898,58.19,75844.65,0.2,0.93412,5e-05,5.83179]
[1776731199950,58.19,75844.65,0.2,0.93412,5e-05,5.83179]
[1776731199999,58.19,75848.84,0.2,0.93433,5e-05,5.8179]
[1776731201667,58.19,75846.85,0.2,0.93423,5e-05,5.82435]
[1776731203701,58.18,75845.86,0.2,0.93419,5e-05,5.82709]
[1776731203797,58.18,75845.86,0.2,0.9342,5e-05,5.8264]
[1776731205711,58.18,75847.12,0.2,0.93426,5e-05,5.82231]
[1776731205805,58.18,75849.37,0.2,0.93438,5e-05,5.81456]
[1776731210721,58.17,75850.72,0.2,0.93445,5e-05,5.80951]
[1776731210775,58.17,75850.72,0.2,0.93445,5e-05,5.80951]
[1776731210939,58.17,75850.72,0.2,0.93445,5e-05,5.80951]
[1776731211040,58.17,75851.86,0.2,0.93451,5e-05,5.80551]
[1776731212508,58.17,75851.39,0.2,0.93449,5e-05,5.80672]
[1776731212560,58.17,75851.39,0.2,0.93449,5e-05,5.80672]
[1776731212692,58.17,75851.39,0.2,0.93449,5e-05,5.80672]
[1776731215541,58.17,75848.93,0.2,0.93439,5e-05,5.81345]
[1776731219696,58.16,75847.08,0.2,0.93432,5e-05,5.81847]
[1776731219746,58.16,75847.08,0.2,0.93432,5e-05,5.81847]
[1776731219939,58.16,75847.08,0.2,0.93432,5e-05,5.81847]
[1776731219948,58.16,75847.27,0.2,0.93433,5e-05,5.81753]
[1776731220576,58.16,75849.42,0.2,0.93444,5e-05,5.81024]
[1776731221583,58.16,75853.76,0.2,0.93465,5e-05,5.79589]
[1776731222590,58.16,75858.64,0.2,0.93489,5e-05,5.77984]
[1776731223774,58.16,75858.64,0.2,0.93489,5e-05,5.77984]
[1776731223776,58.16,75858.64,0.2,0.93489,5e-05,5.77984]
[1776731223938,58.16,75858.64,0.2,0.93489,5e-05,5.77984]
[1776731224035,58.16,75862.69,0.2,0.93509,5e-05,5.76651]
[1776731225010,58.16,75862.69,0.2,0.93509,5e-05,5.76651]
[1776731225062,58.16,75862.69,0.2,0.93509,5e-05,5.76651]
[1776731225189,58.16,75862.69,0.2,0.93509,5e-05,5.76651]
[1776731225290,58.15,75862.82,0.2,0.9351,5e-05,5.76585]
[1776731226618,58.15,75869.54,0.2,0.93543,5e-05,5.74373]
[1776731227625,58.15,75879.13,0.2,0.93589,5e-05,5.71273]
[1776731228632,58.15,75884.41,0.2,0.93614,5e-05,5.69566]
[1776731233668,58.15,75882.41,0.2,0.93605,5e-05,5.7014]
[1776731235557,58.15,75882.46,0.2,0.93606,5e-05,5.7011]
[1776731235606,58.15,75882.46,0.2,0.93606,5e-05,5.7011]
[1776731235706,58.15,75882.46,0.2,0.93606,5e-05,5.7011]
[1776731238703,58.14,75885.37,0.2,0.9362,5e-05,5.69119]
[1776731240717,58.14,75891.3,0.2,0.93649,5e-05,5.67197]
[1776731241579,58.14,75891.3,0.2,0.93649,5e-05,5.67197]
[1776731241591,58.14,75891.3,0.2,0.93649,5e-05,5.67197]
[1776731241710,58.14,75891.3,0.2,0.93649,5e-05,5.67197]
[1776731242731,58.14,75888.96,0.2,0.93638,5e-05,5.67923]
[1776731243738,58.14,75885.66,0.2,0.93623,5e-05,5.68941]
[1776731251794,58.13,75883.52,0.2,0.9362,5e-05,5.68991]
[1776731252895,58.13,75883.52,0.2,0.9362,5e-05,5.68991]
[1776731252936,58.13,75883.52,0.2,0.9362,5e-05,5.68991]
[1776731252946,58.13,75883.52,0.2,0.9362,5e-05,5.68991]
[1776731258908,58.13,75881.66,0.2,0.93612,5e-05,5.69492]
[1776731258941,58.13,75881.66,0.2,0.93612,5e-05,5.69492]
[1776731260857,58.13,75885.08,0.2,0.93629,5e-05,5.68351]
[1776731265892,58.12,75884.94,0.2,0.93629,5e-05,5.68326]
[1776731270927,58.12,75883.91,0.2,0.93626,5e-05,5.68585]
[1776731275962,58.12,75882.43,0.2,0.9362,5e-05,5.68986]
[1776731276713,58.12,75882.43,0.2,0.9362,5e-05,5.68986]
[1776731276765,58.12,75882.43,0.2,0.9362,5e-05,5.68986]
[1776731276945,58.12,75882.43,0.2,0.9362,5e-05,5.68986]
[1776731280997,58.11,75879.68,0.2,0.93608,5e-05,5.69794]
[1776731282847,58.11,75878.5,0.2,0.93602,5e-05,5.70156]
[1776731282896,58.11,75878.5,0.2,0.93602,5e-05,5.70156]
[1776731282939,58.11,75878.5,0.2,0.93602,5e-05,5.70156]
[1776731288046,58.11,75876.72,0.2,0.93595,5e-05,5.70628]
[1776731293081,58.11,75878.84,0.2,0.93607,5e-05,5.69868]
[1776731298116,58.1,75880.25,0.2,0.93614,5e-05,5.69341]
[1776731299693,58.1,75880.48,0.2,0.93616,5e-05,5.69253]
[1776731299700,58.1,75880.48,0.2,0.93616,5e-05,5.69253]
[1776731299942,58.1,75880.48,0.2,0.93616,5e-05,5.69253]
[1776731305165,58.1,75880.7,0.2,0.93618,5e-05,5.691]
[1776731310202,58.09,75880.86,0.2,0.9362,5e-05,5.6898]
[1776731312345,58.09,75881.49,0.2,0.93628,5e-05,5.68274]
[1776731312397,58.09,75881.49,0.2,0.93628,5e-05,5.68274]
[1776731312348,58.09,75883.49,0.2,0.93637,5e-05,5.67621]
[1776731312443,58.09,75883.49,0.2,0.93637,5e-05,5.67621]
[1776731318258,58.08,75883.19,0.2,0.93639,5e-05,5.675]
[1776731321177,58.08,75881.98,0.2,0.93634,5e-05,5.67814]
[1776731321196,58.08,75881.98,0.2,0.93634,5e-05,5.67814]
[1776731321229,58.08,75881.98,0.2,0.93634,5e-05,5.67814]
[1776731322147,58.08,75882.03,0.2,0.93635,5e-05,5.67787]
[1776731322193,58.08,75882.03,0.2,0.93635,5e-05,5.67787]
[1776731327320,58.08,75882.8,0.2,0.93639,5e-05,5.67474]
[1776731328933,58.08,75882.92,0.2,0.9364,5e-05,5.67425]
[1776731328975,58.08,75882.92,0.2,0.9364,5e-05,5.67425]
[1776731329193,58.08,75882.92,0.2,0.9364,5e-05,5.67425]
[1776731334370,58.07,75883.01,0.2,0.93641,5e-05,5.67331]
[1776731336641,58.07,75883.07,0.2,0.93642,5e-05,5.67291]
[1776731337393,58.07,75889.17,0.2,0.93671,5e-05,5.65331]
[1776731338400,58.07,75891.45,0.2,0.93682,5e-05,5.64596]
[1776731340928,58.07,75891.41,0.2,0.93682,5e-05,5.64603]
[1776731341369,58.07,75891.41,0.2,0.93682,5e-05,5.64603]
[1776731341424,58.07,75891.41,0.2,0.93682,5e-05,5.64603]
[1776731341436,58.07,75891.41,0.2,0.93682,5e-05,5.64603]
[1776731342715,58.07,75889.26,0.2,0.93672,5e-05,5.65269]
[1776731343435,58.07,75889.21,0.2,0.93672,5e-05,5.65278]
[1776731344442,58.07,75892.38,0.2,0.93687,5e-05,5.64259]
[1776731346711,58.07,75892.81,0.2,0.93689,5e-05,5.6411]
[1776731346802,58.07,75892.81,0.2,0.93689,5e-05,5.64105]
[1776731349292,58.07,75893.04,0.2,0.9369,5e-05,5.64031]
[1776731349344,58.07,75893.04,0.2,0.9369,5e-05,5.64031]
[1776731349437,58.07,75893.04,0.2,0.9369,5e-05,5.64031]
[1776731355519,58.07,75893.19,0.2,0.93691,5e-05,5.63941]
[1776731358851,58.07,75893.53,0.2,0.93693,5e-05,5.63823]
[1776731358864,58.07,75893.53,0.2,0.93693,5e-05,5.63823]
[1776731358938,58.07,75893.53,0.2,0.93693,5e-05,5.63823]
[1776731358950,58.07,75889.7,0.2,0.93675,5e-05,5.65035]
[1776731359547,58.07,75884.28,0.2,0.9365,5e-05,5.66766]
[1776731362406,58.07,75883.08,0.2,0.93644,5e-05,5.67144]
[1776731362408,58.07,75882.7,0.2,0.93643,5e-05,5.67246]
[1776731362729,58.07,75882.7,0.2,0.93643,5e-05,5.67246]
[1776731362823,58.06,75895.59,0.2,0.93703,5e-05,5.63121]
[1776731363575,58.06,75902.06,0.2,0.93734,5e-05,5.61062]
[1776731364582,58.06,75901.81,0.2,0.93732,5e-05,5.61139]
[1776731365935,58.06,75901.81,0.2,0.93732,5e-05,5.61139]
[1776731369861,58.06,75898.53,0.2,0.93717,5e-05,5.62181]
[1776731369965,58.06,75904.15,0.2,0.93743,5e-05,5.60391]
[1776731370623,58.06,75913.89,0.2,0.93789,5e-05,5.57302]
[1776731371631,58.06,75908.57,0.2,0.93769,5e-05,5.58501]
[1776731372638,58.07,75921.3,0.2,0.93828,5e-05,5.54479]
[1776731373511,58.07,75921.3,0.2,0.93828,5e-05,5.54479]
[1776731373645,58.07,75926.2,0.2,0.9385,5e-05,5.52937]
[1776731374652,58.07,75925.72,0.2,0.93848,5e-05,5.53099]
[1776731376476,58.07,75925.72,0.2,0.93848,5e-05,5.53099]
[1776731376518,58.07,75925.72,0.2,0.93848,5e-05,5.53099]
[1776731376704,58.07,75925.72,0.2,0.93848,5e-05,5.53099]
[1776731376762,58.06,75924.36,0.2,0.93842,5e-05,5.53493]
[1776731381669,58.07,75922.06,0.2,0.93831,5e-05,5.54248]
[1776731381699,58.07,75922.06,0.2,0.93831,5e-05,5.54248]
[1776731383654,58.07,75921.83,0.2,0.93829,5e-05,5.54348]
[1776731387270,58.07,75922.37,0.2,0.93832,5e-05,5.54207]
[1776731387973,58.07,75928.13,0.2,0.93857,5e-05,5.52438]
[1776731390912,58.07,75930.96,0.2,0.9387,5e-05,5.51586]
[1776731390922,58.07,75930.96,0.2,0.9387,5e-05,5.51586]
[1776731390936,58.07,75930.96,0.2,0.9387,5e-05,5.51586]
[1776731391013,58.07,75932.65,0.2,0.93877,5e-05,5.51075]
[1776731396806,58.08,75930.83,0.2,0.93867,5e-05,5.51776]
[1776731401841,58.08,75940.45,0.2,0.93909,5e-05,5.48858]
[1776731402848,58.08,75951.81,0.2,0.93961,5e-05,5.453]
[1776731403855,58.08,75954.87,0.2,0.93975,5e-05,5.44328]
[1776731408121,58.08,75954.23,0.2,0.93973,5e-05,5.44481]
[1776731408148,58.08,75954.23,0.2,0.93973,5e-05,5.44481]
[1776731408190,58.08,75954.23,0.2,0.93973,5e-05,5.44481]
[1776731408250,58.08,75955.34,0.2,0.93978,5e-05,5.44118]
[1776731413925,58.08,75958.41,0.2,0.93993,5e-05,5.43083]
[1776731416468,58.08,75960.61,0.2,0.94003,5e-05,5.42382]
[1776731416520,58.08,75960.61,0.2,0.94003,5e-05,5.42382]
[1776731416687,58.08,75960.58,0.2,0.94003,5e-05,5.42377]
[1776731416946,58.07,75960.37,0.2,0.94003,5e-05,5.42428]
[1776731421980,58.08,75960.55,0.2,0.94003,5e-05,5.42406]
[1776731425479,58.08,75961.46,0.2,0.94007,4e-05,5.42136]
[1776731425531,58.08,75961.46,0.2,0.94007,4e-05,5.42136]
[1776731425699,58.08,75961.73,0.2,0.94008,4e-05,5.42058]
[1776731429083,58.08,75962.6,0.2,0.94012,4e-05,5.41808]
[1776731429135,58.08,75962.6,0.2,0.94012,4e-05,5.41808]
[1776731429191,58.08,75962.6,0.2,0.94012,4e-05,5.41808]
[1776731429290,58.08,75962.77,0.2,0.94012,4e-05,5.41763]
[1776731435073,58.08,75963.31,0.2,0.94019,4e-05,5.41158]
[1776731440108,58.08,75961.03,0.2,0.94008,4e-05,5.41904]
[1776731440841,58.08,75961.03,0.2,0.94008,4e-05,5.41904]
[1776731440846,58.08,75961.03,0.2,0.94008,4e-05,5.41904]
[1776731440938,58.08,75961.03,0.2,0.94008,4e-05,5.41904]
[1776731441115,58.08,75961.17,0.2,0.94009,4e-05,5.41866]
[1776731446150,58.08,75961.76,0.2,0.94011,4e-05,5.41714]
[1776731451190,58.08,75969.28,0.2,0.94044,4e-05,5.39401]
[1776731452197,58.09,75974.46,0.2,0.94067,4e-05,5.3781]
[1776731453204,58.09,75969.96,0.2,0.94047,4e-05,5.39219]
[1776731456249,58.09,75968.93,0.2,0.94042,4e-05,5.3956]
[1776731456316,58.09,75968.93,0.2,0.94042,4e-05,5.3956]
[1776731456443,58.09,75968.93,0.2,0.94042,4e-05,5.3956]
[1776731456543,58.09,75969.27,0.2,0.94043,4e-05,5.39464]
[1776731460253,58.09,75965.59,0.2,0.94026,4e-05,5.40646]
[1776731462528,58.09,75965.6,0.2,0.94026,4e-05,5.4065]
[1776731462573,58.09,75965.6,0.2,0.94026,4e-05,5.4065]
[1776731462693,58.09,75965.46,0.2,0.94025,4e-05,5.40702]
[1776731463274,58.09,75965.63,0.2,0.94026,4e-05,5.40657]
[1776731464282,58.09,75957.88,0.2,0.93991,5e-05,5.43079]
[1776731465289,58.09,75949.58,0.2,0.93953,5e-05,5.45675]
[1776731466296,58.09,75950.06,0.2,0.93956,5e-05,5.45525]
[1776731468050,58.09,75949.79,0.2,0.93954,5e-05,5.45609]
[1776731468065,58.09,75949.79,0.2,0.93954,5e-05,5.45609]
[1776731468195,58.09,75949.79,0.2,0.93954,5e-05,5.45609]
[1776731468311,58.09,75949.64,0.2,0.93954,5e-05,5.45656]
[1776731470325,58.09,75945.26,0.2,0.93934,5e-05,5.47026]
[1776731475000,58.09,75945.9,0.2,0.93936,5e-05,5.46867]
[1776731475049,58.09,75945.9,0.2,0.93936,5e-05,5.46867]
[1776731475189,58.09,75945.9,0.2,0.93936,5e-05,5.46867]
[1776731475248,58.09,75945.9,0.2,0.93936,5e-05,5.46891]
[1776731480396,58.1,75945.74,0.2,0.93934,5e-05,5.47032]
[1776731484292,58.1,75943.19,0.2,0.93921,5e-05,5.479]
[1776731484341,58.1,75943.19,0.2,0.93921,5e-05,5.479]
[1776731484442,58.1,75943.19,0.2,0.93921,5e-05,5.479]
[1776731484543,58.1,75943.74,0.2,0.93923,5e-05,5.47749]
[1776731490471,58.11,75939.93,0.2,0.93904,5e-05,5.49074]
[1776731491476,58.11,75934.33,0.2,0.93883,5e-05,5.50367]
[1776731493429,58.11,75932.77,0.2,0.93876,5e-05,5.50876]
[1776731493443,58.11,75932.77,0.2,0.93876,5e-05,5.50876]
[1776731493538,58.11,75932.77,0.2,0.93876,5e-05,5.50876]
[1776731493609,58.11,75932.59,0.2,0.93875,5e-05,5.50949]
[1776731494472,58.11,75932.59,0.2,0.93875,5e-05,5.50949]
[1776731494497,58.11,75932.25,0.2,0.93873,5e-05,5.51073]
[1776731494690,58.11,75932.25,0.2,0.93873,5e-05,5.51073]
[1776731495503,58.11,75928.1,0.2,0.93854,5e-05,5.52396]
[1776731496511,58.11,75922.0,0.2,0.93826,5e-05,5.54334]
[1776731499211,58.11,75921.8,0.2,0.93824,5e-05,5.5442]
[1776731499261,58.11,75921.8,0.2,0.93824,5e-05,5.5442]
[1776731499441,58.11,75921.8,0.2,0.93824,5e-05,5.5442]
[1776731499468,58.11,75921.8,0.2,0.93824,5e-05,5.54432]
[1776731504567,58.12,75922.07,0.2,0.93825,5e-05,5.54405]
[1776731512623,58.12,75920.89,0.2,0.93818,5e-05,5.54867]
[1776731514637,58.12,75918.11,0.2,0.93805,5e-05,5.55765]
[1776731516034,58.12,75917.03,0.2,0.938,5e-05,5.56115]
[1776731516141,58.12,75917.03,0.2,0.938,5e-05,5.56115]
[1776731516193,58.12,75917.03,0.2,0.938,5e-05,5.56115]
[1776731516651,58.12,75916.54,0.2,0.93797,5e-05,5.56278]
[1776731521685,58.12,75916.21,0.2,0.93795,5e-05,5.56423]
[1776731524707,58.13,75911.11,0.2,0.93771,5e-05,5.58061]
[1776731525714,58.13,75906.79,0.2,0.93751,5e-05,5.59437]
[1776731526967,58.13,75906.79,0.2,0.93751,5e-05,5.59437]
[1776731527007,58.13,75906.79,0.2,0.93751,5e-05,5.59437]
[1776731527189,58.13,75906.79,0.2,0.93751,5e-05,5.59437]
[1776731527290,58.13,75903.31,0.2,0.93735,5e-05,5.6055]
[1776731532763,58.13,75900.51,0.2,0.93721,5e-05,5.61445]
[1776731535783,58.13,75896.09,0.2,0.93701,5e-05,5.62853]
[1776731537284,58.13,75896.09,0.2,0.93701,5e-05,5.62853]
[1776731537335,58.13,75896.09,0.2,0.93701,5e-05,5.62853]
[1776731537440,58.13,75896.09,0.2,0.93701,5e-05,5.62853]
[1776731537541,58.13,75893.78,0.2,0.9369,5e-05,5.63585]
[1776731542833,58.13,75892.89,0.2,0.93686,5e-05,5.63849]
[1776731545492,58.13,75893.79,0.2,0.9369,5e-05,5.63559]
[1776731545497,58.13,75893.79,0.2,0.9369,5e-05,5.63559]
[1776731545536,58.12,75893.25,0.2,0.93688,5e-05,5.63723]
[1776731545692,58.12,75893.25,0.2,0.93688,5e-05,5.63723]
[1776731552903,58.12,75893.36,0.2,0.93694,5e-05,5.6317]
[1776731554096,58.12,75893.36,0.2,0.93694,5e-05,5.6317]
[1776731554145,58.12,75893.36,0.2,0.93694,5e-05,5.6317]
[1776731554196,58.12,75893.36,0.2,0.93694,5e-05,5.6317]
[1776731554247,58.12,75894.49,0.2,0.93699,5e-05,5.62807]
[1776731559952,58.12,75894.39,0.2,0.93699,5e-05,5.62825]
[1776731562932,58.12,75894.7,0.2,0.937,5e-05,5.62722]
[1776731562938,58.12,75894.7,0.2,0.937,5e-05,5.62722]
[1776731563201,58.12,75894.7,0.2,0.937,5e-05,5.62722]
[1776731563218,58.12,75894.7,0.2,0.937,5e-05,5.6272]
[1776731570023,58.12,75894.7,0.2,0.93701,5e-05,5.62705]
[1776731576065,58.12,75894.61,0.2,0.937,5e-05,5.62721]
[1776731581101,58.12,75895.11,0.2,0.93703,5e-05,5.62552]
[1776731584110,58.12,75895.14,0.2,0.93703,5e-05,5.62538]
[1776731584114,58.12,75895.14,0.2,0.93703,5e-05,5.62538]
[1776731584200,58.12,75895.14,0.2,0.93703,5e-05,5.62538]
[1776731584296,58.12,75895.15,0.2,0.93703,5e-05,5.62533]
[1776731586631,58.12,75893.51,0.2,0.93696,5e-05,5.63053]
[1776731586737,58.12,75895.31,0.2,0.93704,5e-05,5.62477]
[1776731587143,58.12,75902.23,0.2,0.93736,5e-05,5.60275]
[1776731588161,58.12,75902.23,0.2,0.93736,5e-05,5.60275]
[1776731588186,58.12,75902.23,0.2,0.93736,5e-05,5.60275]
[1776731588443,58.12,75902.23,0.2,0.93736,5e-05,5.60275]
[1776731588544,58.12,75907.82,0.2,0.93762,5e-05,5.58504]
[1776731589157,58.12,75904.19,0.2,0.93745,5e-05,5.5966]
[1776731590164,58.12,75901.77,0.2,0.93734,5e-05,5.6043]
[1776731592867,58.12,75902.68,0.2,0.93738,5e-05,5.60143]
[1776731592875,58.12,75902.68,0.2,0.93738,5e-05,5.60143]
[1776731592941,58.12,75902.68,0.2,0.93738,5e-05,5.60143]
[1776731593185,58.12,75901.45,0.2,0.93733,5e-05,5.60536]
[1776731596206,58.12,75898.22,0.2,0.93717,5e-05,5.61564]
[1776731596867,58.12,75898.22,0.2,0.93717,5e-05,5.61564]
[1776731596935,58.12,75898.22,0.2,0.93717,5e-05,5.61564]
[1776731597189,58.12,75898.22,0.2,0.93717,5e-05,5.61564]
[1776731597213,58.12,75894.21,0.2,0.93699,5e-05,5.62839]
[1776731598220,58.12,75889.49,0.2,0.93677,5e-05,5.6434]
[1776731603257,58.12,75890.23,0.2,0.9368,5e-05,5.64077]
[1776731604310,58.12,75890.23,0.2,0.9368,5e-05,5.64077]
[1776731604356,58.12,75890.23,0.2,0.9368,5e-05,5.64077]
[1776731604438,58.12,75890.23,0.2,0.9368,5e-05,5.64077]
[1776731604537,58.12,75891.08,0.2,0.93684,5e-05,5.63801]
[1776731606278,58.12,75895.5,0.2,0.93705,5e-05,5.62385]
[1776731607285,58.12,75899.75,0.2,0.93725,5e-05,5.61031]
[1776731613327,58.12,75899.82,0.2,0.9373,5e-05,5.60516]
[1776731614042,58.12,75899.82,0.2,0.9373,5e-05,5.60516]
[1776731614092,58.12,75899.82,0.2,0.9373,5e-05,5.60516]
[1776731614188,58.12,75899.82,0.2,0.9373,5e-05,5.60516]
[1776731614341,58.12,75900.16,0.2,0.93732,5e-05,5.60408]
[1776731615096,58.12,75900.16,0.2,0.93732,5e-05,5.60408]
[1776731615285,58.12,75900.16,0.2,0.93732,5e-05,5.60408]
[1776731615346,58.12,75927.25,0.2,0.93857,5e-05,5.5184]
[1776731616353,58.12,75931.1,0.2,0.93875,5e-05,5.50642]
[1776731618529,58.12,75930.92,0.2,0.93874,5e-05,5.50714]
[1776731618538,58.12,75931.03,0.2,0.93874,5e-05,5.50695]
[1776731619375,58.12,75928.52,0.2,0.93862,5e-05,5.51499]
[1776731622188,58.12,75927.88,0.2,0.93859,5e-05,5.51702]
[1776731622240,58.12,75927.88,0.2,0.93859,5e-05,5.51702]
[1776731622436,58.12,75927.88,0.2,0.93859,5e-05,5.51702]
[1776731623404,58.12,75930.22,0.2,0.93871,5e-05,5.50941]
[1776731623853,58.12,75930.22,0.2,0.93871,5e-05,5.50941]
[1776731623856,58.12,75930.22,0.2,0.93871,5e-05,5.50941]
[1776731623937,58.12,75930.22,0.2,0.93871,5e-05,5.50941]
[1776731624411,58.12,75932.09,0.2,0.93879,5e-05,5.50342]
[1776731625418,58.12,75934.2,0.2,0.93889,5e-05,5.49669]
[1776731628439,58.12,75937.77,0.2,0.93905,5e-05,5.48572]
[1776731630453,58.12,75934.31,0.2,0.93889,5e-05,5.49695]
[1776731632603,58.12,75933.97,0.2,0.93887,5e-05,5.49818]
[1776731632655,58.12,75933.97,0.2,0.93887,5e-05,5.49818]
[1776731632694,58.12,75933.97,0.2,0.93887,5e-05,5.49818]
[1776731638509,58.13,75931.4,0.2,0.93873,5e-05,5.50743]
[1776731640117,58.13,75931.53,0.2,0.93874,5e-05,5.50718]
[1776731640142,58.13,75931.53,0.2,0.93874,5e-05,5.50718]
[1776731640192,58.13,75931.53,0.2,0.93874,5e-05,5.50718]
[1776731645558,58.13,75931.61,0.2,0.93873,5e-05,5.50789]
[1776731647572,58.13,75935.16,0.2,0.93889,5e-05,5.49707]
[1776731649227,58.14,75935.35,0.2,0.93889,5e-05,5.49666]
[1776731649280,58.14,75935.35,0.2,0.93889,5e-05,5.49666]
[1776731649448,58.14,75935.35,0.2,0.93889,5e-05,5.49666]
[1776731649586,58.14,75942.7,0.2,0.93922,5e-05,5.47379]
[1776731650593,58.14,75945.6,0.2,0.93935,5e-05,5.46494]
[1776731651600,58.14,75950.2,0.2,0.93956,5e-05,5.45079]
[1776731652609,58.14,75953.07,0.2,0.93968,5e-05,5.44209]
[1776731653953,58.14,75953.51,0.2,0.9397,5e-05,5.44099]
[1776731654005,58.14,75953.51,0.2,0.9397,5e-05,5.44099]
[1776731654197,58.14,75953.51,0.2,0.9397,5e-05,5.44099]
[1776731655629,58.14,75948.25,0.2,0.93945,5e-05,5.45797]
[1776731657643,58.15,75945.48,0.2,0.93932,5e-05,5.46713]
[1776731657827,58.15,75945.48,0.2,0.93932,5e-05,5.46713]
[1776731657880,58.15,75945.48,0.2,0.93932,5e-05,5.46713]
[1776731657940,58.15,75945.48,0.2,0.93932,5e-05,5.46713]
[1776731661671,58.15,75948.25,0.2,0.93943,5e-05,5.45941]
[1776731662358,58.15,75948.25,0.2,0.93943,5e-05,5.45941]
[1776731662410,58.15,75948.25,0.2,0.93943,5e-05,5.45941]
[1776731662438,58.15,75948.25,0.2,0.93943,5e-05,5.45941]
[1776731669727,58.16,75951.27,0.2,0.93954,5e-05,5.45204]
[1776731674761,58.17,75951.27,0.2,0.93957,5e-05,5.4485]
[1776731677015,58.17,75952.22,0.2,0.93961,5e-05,5.44607]
[1776731677067,58.17,75952.22,0.2,0.93961,5e-05,5.44607]
[1776731677199,58.17,75952.22,0.2,0.93961,5e-05,5.44607]
[1776731679797,58.17,75961.13,0.2,0.94,5e-05,5.41912]
[1776731681811,58.17,75960.99,0.2,0.93998,5e-05,5.42018]
[1776731682818,58.18,75956.77,0.2,0.93979,5e-05,5.43364]
[1776731682932,58.18,75956.77,0.2,0.93979,5e-05,5.43364]
[1776731682974,58.18,75956.77,0.2,0.93979,5e-05,5.43364]
[1776731683201,58.18,75956.77,0.2,0.93979,5e-05,5.43364]
[1776731688860,58.18,75957.13,0.2,0.93978,5e-05,5.43423]
[1776731690112,58.18,75957.13,0.2,0.93978,5e-05,5.43423]
[1776731690157,58.18,75957.13,0.2,0.93978,5e-05,5.43423]
[1776731690190,58.18,75957.13,0.2,0.93978,5e-05,5.43423]
[1776731690213,58.19,75959.63,0.2,0.93988,5e-05,5.42701]
[1776731695914,58.19,75958.96,0.2,0.93985,5e-05,5.42969]
[1776731697475,58.19,75958.96,0.2,0.93985,5e-05,5.42969]
[1776731697527,58.19,75958.96,0.2,0.93985,5e-05,5.42969]
[1776731697695,58.19,75958.96,0.2,0.93985,5e-05,5.42969]
[1776731698936,58.19,75956.23,0.2,0.93972,5e-05,5.43821]
[1776731699943,58.19,75953.07,0.2,0.93958,5e-05,5.44836]
[1776731704978,58.2,75954.14,0.2,0.93961,5e-05,5.44633]
[1776731705926,58.2,75954.14,0.2,0.93961,5e-05,5.44633]
[1776731705939,58.2,75954.14,0.2,0.93961,5e-05,5.44633]
[1776731705972,58.2,75954.14,0.2,0.93961,5e-05,5.44633]
[1776731711021,58.2,75954.25,0.2,0.93959,5e-05,5.44756]
[1776731712212,58.2,75954.25,0.2,0.93959,5e-05,5.44756]
[1776731712443,58.2,75954.25,0.2,0.93959,5e-05,5.44756]
[1776731713036,58.21,75950.09,0.2,0.93939,5e-05,5.46108]
[1776731714517,58.21,75950.09,0.2,0.93939,5e-05,5.46108]
[1776731714529,58.21,75950.09,0.2,0.93939,5e-05,5.46108]
[1776731714698,58.21,75950.09,0.2,0.93939,5e-05,5.46108]
[1776731714753,58.21,75946.72,0.2,0.93923,5e-05,5.47211]
[1776731717063,58.21,75959.26,0.2,0.93979,5e-05,5.43339]
[1776731718070,58.21,75970.81,0.2,0.94031,4e-05,5.39769]
[1776731719405,58.21,75970.81,0.2,0.94031,4e-05,5.39769]
[1776731719457,58.21,75970.81,0.2,0.94031,4e-05,5.39769]
[1776731719506,58.21,75970.92,0.2,0.94031,4e-05,5.3974]
[1776731720753,58.21,75970.92,0.2,0.94031,4e-05,5.3974]
[1776731722461,58.21,75970.52,0.2,0.94029,4e-05,5.39874]
[1776731722564,58.21,75970.44,0.2,0.94029,4e-05,5.39903]
[1776731726139,58.21,75982.92,0.2,0.94085,4e-05,5.36051]
[1776731727141,58.21,76004.1,0.2,0.94178,4e-05,5.2954]
[1776731728144,58.21,76005.05,0.2,0.94182,4e-05,5.29266]
[1776731730225,58.21,76003.28,0.2,0.94174,4e-05,5.29826]
[1776731730306,58.21,76002.33,0.2,0.9417,4e-05,5.30116]
[1776731732171,58.21,76009.73,0.2,0.94207,4e-05,5.27363]
[1776731733178,58.21,76014.09,0.2,0.94226,4e-05,5.2603]
[1776731733960,58.21,76014.09,0.2,0.94226,4e-05,5.2603]
[1776731734185,58.21,76013.06,0.2,0.94222,4e-05,5.26348]
[1776731736199,58.21,76011.02,0.2,0.94213,4e-05,5.26976]
[1776731737205,58.21,76006.47,0.2,0.94193,4e-05,5.28371]
[1776731738213,58.22,76001.07,0.2,0.94169,4e-05,5.30048]
[1776731739220,58.22,75995.68,0.2,0.94145,4e-05,5.31722]
[1776731744255,58.22,75996.37,0.2,0.94147,4e-05,5.31586]
[1776731745262,58.22,75992.81,0.2,0.94131,4e-05,5.32696]
[1776731747227,58.22,75992.09,0.2,0.94127,4e-05,5.32931]
[1776731747352,58.22,75992.09,0.2,0.94127,4e-05,5.32931]
[1776731747438,58.22,75992.09,0.2,0.94127,4e-05,5.32931]
[1776731749293,58.22,75985.92,0.2,0.94099,4e-05,5.34872]
[1776731750300,58.22,75983.18,0.2,0.94087,4e-05,5.35727]
[1776731752314,58.22,75980.75,0.2,0.94076,4e-05,5.36521]
[1776731756341,58.23,75976.74,0.2,0.94056,4e-05,5.37871]
[1776731757358,58.23,75976.74,0.2,0.94056,4e-05,5.37871]
[1776731757411,58.23,75976.74,0.2,0.94056,4e-05,5.37871]
[1776731757436,58.23,75976.74,0.2,0.94056,4e-05,5.37871]
[1776731757761,58.23,75976.74,0.2,0.94056,4e-05,5.37871]
[1776731761377,58.24,75968.36,0.2,0.94017,4e-05,5.40599]
[1776731762384,58.24,75964.09,0.2,0.93997,4e-05,5.41954]
[1776731764117,58.24,75964.03,0.2,0.93997,4e-05,5.41998]
[1776731764169,58.24,75964.03,0.2,0.93997,4e-05,5.41998]
[1776731764192,58.24,75964.03,0.2,0.93997,4e-05,5.41998]
[1776731769434,58.25,75963.61,0.2,0.93993,5e-05,5.42281]
[1776731776483,58.25,75963.11,0.2,0.93989,5e-05,5.42538]
[1776731776535,58.25,75963.11,0.2,0.93989,5e-05,5.42538]
[1776731776696,58.25,75963.11,0.2,0.93989,5e-05,5.42538]
[1776731776884,58.25,75963.11,0.2,0.93989,5e-05,5.42538]
[1776731777490,58.25,75957.69,0.2,0.93963,5e-05,5.44327]
[1776731778497,58.26,75955.2,0.2,0.93952,5e-05,5.45126]
[1776731780519,58.26,75953.36,0.2,0.93943,5e-05,5.45721]
[1776731780572,58.26,75953.36,0.2,0.93943,5e-05,5.45721]
[1776731780688,58.26,75953.36,0.2,0.93943,5e-05,5.45721]
[1776731785546,58.26,75950.9,0.2,0.9393,5e-05,5.4661]
[1776731791636,58.26,75950.84,0.2,0.93934,5e-05,5.46174]
[1776731797678,58.26,75945.44,0.2,0.9391,5e-05,5.47842]
[1776731798685,58.26,75942.95,0.2,0.93898,5e-05,5.48639]
[1776731801706,58.27,75940.3,0.2,0.93886,5e-05,5.49519]
[1776731802713,58.27,75937.67,0.2,0.93873,5e-05,5.50359]
[1776731805734,58.27,75934.51,0.2,0.93858,5e-05,5.51392]
[1776731806741,58.27,75932.12,0.2,0.93847,5e-05,5.52156]
[1776731807748,58.27,75929.86,0.2,0.93837,5e-05,5.52878]
[1776731810771,58.27,75927.21,0.2,0.93824,5e-05,5.53742]
[1776731815806,58.27,75926.45,0.2,0.9382,5e-05,5.54028]
[1776731820841,58.27,75933.8,0.2,0.93853,5e-05,5.51762]
[1776731821848,58.28,75943.22,0.2,0.93896,5e-05,5.48821]
[1776731822855,58.28,75954.08,0.2,0.93945,5e-05,5.45444]
[1776731823874,58.28,75953.45,0.2,0.93942,5e-05,5.45664]
[1776731827901,58.28,75950.77,0.2,0.93928,5e-05,5.46588]
[1776731833943,58.29,75950.96,0.2,0.93927,5e-05,5.46649]
[1776731835957,58.29,75947.48,0.2,0.93911,5e-05,5.47776]
[1776731836964,58.29,75943.21,0.2,0.93891,5e-05,5.49129]
[1776731838978,58.29,75940.18,0.2,0.93877,5e-05,5.50109]
[1776731843006,58.29,75942.54,0.2,0.93887,5e-05,5.49424]
[1776731848043,58.3,75939.65,0.2,0.93873,5e-05,5.50403]
[1776731850057,58.3,75944.04,0.2,0.93893,5e-05,5.49056]
[1776731855092,58.3,75944.16,0.2,0.93898,5e-05,5.48525]
[1776731862141,58.3,75945.33,0.2,0.93902,5e-05,5.48276]
[1776731866169,58.31,75942.89,0.2,0.9389,5e-05,5.49106]
[1776731867176,58.31,75939.84,0.2,0.93875,5e-05,5.50078]
[1776731872211,58.31,75936.82,0.2,0.93861,5e-05,5.51098]
[1776731873218,58.31,75934.23,0.2,0.93848,5e-05,5.51938]
[1776731878253,58.31,75933.4,0.2,0.93844,5e-05,5.52254]
[1776731883292,58.32,75933.26,0.2,0.93842,5e-05,5.52353]
[1776731890342,58.32,75932.9,0.2,0.9384,5e-05,5.52544]
[1776731895400,58.32,75932.87,0.2,0.93839,5e-05,5.52599]
[1776731901423,58.33,75933.78,0.2,0.93842,5e-05,5.52392]
[1776731906457,58.33,75935.66,0.2,0.9385,5e-05,5.51862]
[1776731910486,58.33,75942.32,0.2,0.93879,5e-05,5.49825]
[1776731913508,58.33,75945.05,0.2,0.93896,5e-05,5.48533]
[1776731918543,58.34,75946.26,0.2,0.939,5e-05,5.48244]
[1776731919549,58.34,75943.94,0.2,0.93889,5e-05,5.48988]
[1776731924585,58.34,75944.03,0.2,0.93889,5e-05,5.49043]
[1776731925592,58.34,75933.46,0.2,0.9384,5e-05,5.52373]
[1776731926600,58.34,75932.46,0.2,0.93835,5e-05,5.52698]
[1776731931635,58.34,75932.29,0.2,0.93834,5e-05,5.52806]
[1776731937677,58.35,75931.84,0.2,0.93831,5e-05,5.53013]
[1776731942712,58.35,75929.66,0.2,0.9382,5e-05,5.53754]
[1776731943719,58.35,75927.21,0.2,0.93808,5e-05,5.54534]
[1776731947747,58.35,75936.47,0.2,0.9385,5e-05,5.51663]
[1776731952782,58.36,75942.17,0.2,0.93876,5e-05,5.49944]
[1776731955803,58.36,75944.94,0.2,0.93887,5e-05,5.49128]
[1776731956810,58.36,75949.03,0.2,0.93906,5e-05,5.47867]
[1776731961845,58.36,75950.78,0.2,0.93912,5e-05,5.47422]
[1776731962852,58.36,75952.85,0.2,0.93921,5e-05,5.46796]
[1776731964866,58.37,75959.1,0.2,0.93949,5e-05,5.44892]
[1776731965873,58.37,75971.15,0.2,0.94003,4e-05,5.41172]
[1776731966880,58.37,75977.47,0.2,0.94031,4e-05,5.39245]
[1776731969901,58.37,75980.47,0.2,0.94043,4e-05,5.38389]
[1776731972922,58.37,75983.41,0.2,0.94061,4e-05,5.37015]
[1776731977957,58.37,75985.05,0.2,0.94068,4e-05,5.36543]
[1776731980978,58.38,75982.0,0.2,0.94054,4e-05,5.37505]
[1776731986013,58.38,75977.23,0.2,0.94032,4e-05,5.39002]
[1776731987019,58.38,75973.66,0.2,0.94016,4e-05,5.40137]
[1776731990041,58.38,75971.65,0.2,0.94006,4e-05,5.40843]
[1776731996837,58.39,75971.44,0.2,0.94003,4e-05,5.41017]
[1776731997099,58.39,75952.99,0.2,0.93919,5e-05,5.46835]
[1776731997398,58.39,75952.99,0.2,0.93919,5e-05,5.46835]
[1776731998105,58.39,75934.87,0.2,0.93836,5e-05,5.52522]
[1776731999111,58.39,75929.1,0.2,0.93809,5e-05,5.54343]
[1776732000672,58.39,75928.16,0.2,0.93805,5e-05,5.54645]
[1776732003139,58.39,75935.41,0.2,0.93838,5e-05,5.52384]
[1776732005153,58.39,75937.36,0.2,0.93847,5e-05,5.51792]
[1776732007167,58.39,75946.21,0.2,0.93887,5e-05,5.49042]
[1776732008174,58.39,75954.18,0.2,0.93923,5e-05,5.46569]
[1776732010188,58.4,75952.4,0.2,0.93914,5e-05,5.47163]
[1776732014865,58.4,75952.12,0.2,0.93912,5e-05,5.47305]
[1776732014917,58.4,75952.12,0.2,0.93912,5e-05,5.47305]
[1776732014943,58.4,75952.12,0.2,0.93912,5e-05,5.47305]
[1776732015019,58.4,75951.89,0.2,0.93911,5e-05,5.47414]
[1776732017817,58.4,75952.12,0.2,0.93911,5e-05,5.47361]
[1776732017941,58.4,75952.12,0.2,0.93911,5e-05,5.47361]
[1776732018041,58.4,75952.18,0.2,0.93911,5e-05,5.47381]
[1776732023279,58.41,75948.1,0.2,0.93891,5e-05,5.48751]
[1776732024286,58.41,75944.62,0.2,0.93875,5e-05,5.49859]
[1776732027296,58.41,75944.58,0.2,0.93875,5e-05,5.49889]
[1776732027346,58.41,75944.58,0.2,0.93875,5e-05,5.49889]
[1776732027436,58.41,75944.58,0.2,0.93875,5e-05,5.49889]
[1776732027536,58.41,75944.58,0.2,0.93874,5e-05,5.49936]
[1776732031337,58.41,75950.38,0.2,0.93904,5e-05,5.47685]
[1776732032344,58.41,75956.54,0.2,0.93932,5e-05,5.45782]
[1776732034259,58.42,75957.83,0.2,0.93938,5e-05,5.454]
[1776732034306,58.42,75957.83,0.2,0.93938,5e-05,5.454]
[1776732034439,58.42,75957.83,0.2,0.93938,5e-05,5.454]
[1776732034538,58.42,75958.38,0.2,0.9394,5e-05,5.45274]
[1776732044726,58.42,75958.01,0.2,0.93937,5e-05,5.45435]
[1776732044778,58.42,75958.01,0.2,0.93937,5e-05,5.45435]
[1776732044944,58.42,75958.01,0.2,0.93937,5e-05,5.45435]
[1776732044954,58.43,75957.98,0.2,0.93935,5e-05,5.45625]
[1776732047449,58.43,75953.12,0.2,0.93912,5e-05,5.47204]
[1776732054498,58.44,75952.74,0.2,0.93908,5e-05,5.47453]
[1776732055518,58.44,75963.37,0.2,0.93956,5e-05,5.44162]
[1776732056522,58.44,75965.69,0.2,0.93966,5e-05,5.43465]
[1776732058420,58.44,75963.53,0.2,0.93956,5e-05,5.44161]
[1776732058439,58.44,75963.53,0.2,0.93956,5e-05,5.44161]
[1776732058472,58.44,75963.53,0.2,0.93956,5e-05,5.44161]
[1776732058536,58.44,75961.42,0.2,0.93946,5e-05,5.44841]
[1776732063266,58.45,75961.43,0.2,0.93945,5e-05,5.44927]
[1776732063440,58.45,75961.43,0.2,0.93945,5e-05,5.44927]
[1776732063573,58.45,75962.24,0.2,0.93948,5e-05,5.44697]
[1776732065588,58.45,75966.06,0.2,0.93965,5e-05,5.43556]
[1776732067601,58.45,75961.87,0.2,0.93945,5e-05,5.44907]
[1776732068652,58.45,75961.87,0.2,0.93945,5e-05,5.44907]
[1776732068693,58.45,75961.87,0.2,0.93945,5e-05,5.44907]
[1776732068704,58.45,75961.87,0.2,0.93945,5e-05,5.44907]
[1776732068806,58.45,75959.5,0.2,0.93934,5e-05,5.45666]
[1776732074652,58.46,75960.64,0.2,0.93937,5e-05,5.45436]
[1776732079687,58.46,75961.18,0.2,0.93938,5e-05,5.45372]
[1776732086107,58.47,75961.21,0.2,0.93937,5e-05,5.45446]
[1776732086159,58.47,75961.21,0.2,0.93937,5e-05,5.45446]
[1776732086197,58.47,75961.21,0.2,0.93937,5e-05,5.45446]
[1776732086208,58.47,75961.22,0.2,0.93937,5e-05,5.45484]
[1776732092778,58.47,75961.82,0.2,0.93942,5e-05,5.44955]
[1776732093292,58.47,75961.82,0.2,0.93942,5e-05,5.44955]
[1776732093441,58.47,75961.82,0.2,0.93942,5e-05,5.44955]
[1776732093542,58.48,75961.82,0.2,0.93942,5e-05,5.44976]
[1776732095800,58.48,75956.16,0.2,0.93916,5e-05,5.46778]
[1776732096807,58.48,75950.9,0.2,0.93892,5e-05,5.48436]
[1776732097956,58.48,75950.9,0.2,0.93892,5e-05,5.48436]
[1776732098008,58.48,75950.9,0.2,0.93892,5e-05,5.48436]
[1776732098198,58.48,75950.9,0.2,0.93892,5e-05,5.48436]
[1776732098057,58.48,75949.5,0.2,0.93885,5e-05,5.48889]
[1776732100857,58.48,75954.09,0.2,0.93905,5e-05,5.47502]
[1776732101864,58.48,75958.07,0.2,0.93923,5e-05,5.46279]
[1776732102734,58.48,75958.07,0.2,0.93923,5e-05,5.46279]
[1776732102787,58.48,75958.07,0.2,0.93923,5e-05,5.46279]
[1776732102940,58.48,75958.07,0.2,0.93923,5e-05,5.46279]
[1776732103008,58.48,75958.73,0.2,0.93926,5e-05,5.46092]
[1776732108913,58.49,75958.3,0.2,0.93922,5e-05,5.46342]
[1776732110361,58.49,75958.04,0.2,0.93921,5e-05,5.46442]
[1776732110375,58.49,75958.04,0.2,0.93921,5e-05,5.46442]
[1776732110437,58.49,75958.04,0.2,0.93921,5e-05,5.46442]
[1776732110927,58.49,75958.59,0.2,0.93923,5e-05,5.46288]
[1776732117975,58.5,75958.3,0.2,0.9392,5e-05,5.46505]
[1776732120997,58.5,75952.66,0.2,0.93894,5e-05,5.48315]
[1776732122500,58.5,75951.58,0.2,0.93888,5e-05,5.48667]
[1776732122550,58.5,75951.58,0.2,0.93888,5e-05,5.48667]
[1776732122703,58.5,75951.58,0.2,0.93888,5e-05,5.48667]
[1776732123011,58.5,75950.84,0.2,0.93885,5e-05,5.48912]
[1776732128046,58.5,75950.34,0.2,0.93882,5e-05,5.49137]
[1776732133081,58.51,75947.74,0.2,0.93869,5e-05,5.50018]
[1776732135333,58.51,75945.97,0.2,0.9386,5e-05,5.50596]
[1776732135385,58.51,75945.97,0.2,0.9386,5e-05,5.50596]
[1776732135439,58.51,75945.97,0.2,0.9386,5e-05,5.50596]
[1776732135539,58.51,75945.97,0.2,0.9386,5e-05,5.50607]
[1776732141139,58.51,75946.65,0.2,0.93862,5e-05,5.50456]
[1776732153225,58.52,75947.92,0.2,0.93871,5e-05,5.49718]
[1776732155393,58.52,75948.31,0.2,0.93873,5e-05,5.49609]
[1776732155446,58.52,75948.31,0.2,0.93873,5e-05,5.49609]
[1776732156047,58.52,75948.31,0.2,0.93873,5e-05,5.49609]
[1776732156202,58.52,75948.31,0.2,0.93873,5e-05,5.49609]
[1776732156299,58.52,75948.31,0.2,0.93872,5e-05,5.49636]
[1776732161285,58.52,75952.1,0.2,0.93889,5e-05,5.48519]
[1776732162000,58.52,75952.1,0.2,0.93889,5e-05,5.48519]
[1776732162189,58.52,75952.1,0.2,0.93889,5e-05,5.48519]
[1776732162210,58.52,75952.1,0.2,0.93889,5e-05,5.48519]
[1776732162292,58.52,75951.85,0.2,0.93887,5e-05,5.48612]
[1776732166103,58.52,75951.47,0.2,0.93885,5e-05,5.4876]
[1776732166200,58.52,75951.47,0.2,0.93885,5e-05,5.4876]
[1776732166300,58.52,75951.47,0.2,0.93885,5e-05,5.48789]
[1776732171635,58.53,75953.92,0.2,0.93895,5e-05,5.48082]
[1776732171640,58.53,75953.92,0.2,0.93895,5e-05,5.48082]
[1776732171696,58.53,75953.92,0.2,0.93895,5e-05,5.48082]
[1776732171741,58.53,75953.98,0.2,0.93895,5e-05,5.48094]
[1776732176395,58.53,75951.14,0.2,0.93881,5e-05,5.49038]
[1776732181132,58.53,75949.94,0.2,0.93875,5e-05,5.49452]
[1776732181184,58.53,75949.94,0.2,0.93875,5e-05,5.49452]
[1776732181285,58.53,75950.25,0.2,0.93876,5e-05,5.49381]
[1776732181443,58.53,75950.25,0.2,0.93876,5e-05,5.49381]
[1776732183447,58.54,75941.03,0.2,0.93834,5e-05,5.52289]
[1776732184454,58.54,75934.6,0.2,0.93804,5e-05,5.54316]
[1776732185695,58.54,75934.6,0.2,0.93804,5e-05,5.54316]
[1776732185742,58.54,75934.6,0.2,0.93804,5e-05,5.54316]
[1776732185942,58.54,75934.6,0.2,0.93804,5e-05,5.54316]
[1776732186019,58.54,75928.1,0.2,0.93774,5e-05,5.56371]
[1776732191503,58.54,75926.2,0.2,0.93765,5e-05,5.56977]
[1776732194998,58.54,75926.29,0.2,0.93765,5e-05,5.56953]
[1776732195049,58.54,75926.29,0.2,0.93765,5e-05,5.56953]
[1776732195201,58.54,75926.29,0.2,0.93765,5e-05,5.56953]
[1776732195251,58.54,75926.3,0.2,0.93765,5e-05,5.56952]
[1776732199559,58.54,75929.41,0.2,0.93779,5e-05,5.55982]
[1776732204594,58.54,75929.04,0.2,0.93778,5e-05,5.56116]
[1776732208404,58.54,75930.07,0.2,0.93782,5e-05,5.55809]
[1776732208434,58.54,75930.07,0.2,0.93782,5e-05,5.55809]
[1776732208456,58.54,75930.07,0.2,0.93782,5e-05,5.55809]
[1776732208841,58.54,75930.07,0.2,0.93782,5e-05,5.55809]
[1776732208942,58.54,75930.07,0.2,0.93782,5e-05,5.55809]
[1776732208996,58.54,75930.11,0.2,0.93782,5e-05,5.55801]
[1776732211643,58.54,75928.77,0.2,0.93781,5e-05,5.55745]
[1776732212650,58.54,75933.38,0.2,0.93802,5e-05,5.54302]
[1776732214083,58.54,75933.38,0.2,0.93802,5e-05,5.54302]
[1776732214135,58.54,75933.38,0.2,0.93802,5e-05,5.54302]
[1776732214189,58.54,75933.38,0.2,0.93802,5e-05,5.54302]
[1776732214290,58.54,75933.64,0.2,0.93803,5e-05,5.54228]
[1776732214447,58.54,75933.64,0.2,0.93803,5e-05,5.54228]
[1776732218990,58.54,75935.11,0.2,0.93809,5e-05,5.53796]
[1776732219042,58.54,75935.11,0.2,0.93809,5e-05,5.53796]
[1776732219194,58.54,75935.11,0.2,0.93809,5e-05,5.53796]
[1776732219294,58.54,75936.7,0.2,0.93817,5e-05,5.53305]
[1776732223729,58.54,75940.22,0.2,0.93832,5e-05,5.52244]
[1776732224736,58.54,75943.23,0.2,0.93846,5e-05,5.51312]
[1776732225775,58.54,75943.23,0.2,0.93846,5e-05,5.51312]
[1776732225827,58.54,75943.23,0.2,0.93846,5e-05,5.51312]
[1776732225938,58.54,75943.23,0.2,0.93846,5e-05,5.51312]
[1776732225987,58.54,75944.6,0.2,0.93852,5e-05,5.50895]
[1776732231651,58.55,75946.54,0.2,0.9386,5e-05,5.50352]
[1776732231690,58.55,75946.54,0.2,0.9386,5e-05,5.50352]
[1776732231709,58.55,75946.54,0.2,0.9386,5e-05,5.50352]
[1776732231786,58.55,75946.98,0.2,0.93862,5e-05,5.50227]
[1776732235686,58.55,75947.96,0.2,0.93865,5e-05,5.49961]
[1776732235940,58.55,75947.96,0.2,0.93865,5e-05,5.49961]
[1776732236041,58.55,75947.64,0.2,0.93864,5e-05,5.50075]
[1776732239438,58.55,75947.64,0.2,0.93864,5e-05,5.50075]
[1776732239488,58.55,75947.64,0.2,0.93864,5e-05,5.50075]
[1776732239696,58.55,75947.64,0.2,0.93864,5e-05,5.50075]
[1776732239843,58.55,75948.41,0.2,0.93867,5e-05,5.49887]
[1776732244383,58.55,75946.83,0.2,0.93859,5e-05,5.50407]
[1776732244388,58.55,75946.83,0.2,0.93859,5e-05,5.50407]
[1776732244443,58.56,75944.92,0.2,0.9385,5e-05,5.51029]
[1776732244878,58.56,75944.84,0.2,0.93849,5e-05,5.51065]
[1776732248222,58.56,75943.93,0.2,0.93845,5e-05,5.51372]
[1776732248274,58.56,75943.93,0.2,0.93845,5e-05,5.51372]
[1776732248299,58.56,75943.93,0.2,0.93845,5e-05,5.51383]
[1776732248439,58.56,75943.93,0.2,0.93845,5e-05,5.51383]
[1776732251917,58.56,75942.29,0.2,0.93837,5e-05,5.51927]
[1776732251938,58.56,75942.29,0.2,0.93837,5e-05,5.51927]
[1776732252021,58.56,75942.08,0.2,0.93836,5e-05,5.52002]
[1776732258976,58.56,75941.66,0.2,0.93833,5e-05,5.52199]
[1776732260648,58.56,75940.85,0.2,0.93829,5e-05,5.52462]
[1776732260689,58.56,75940.85,0.2,0.93829,5e-05,5.52462]
[1776732260701,58.56,75940.85,0.2,0.93829,5e-05,5.52462]
[1776732260990,58.56,75939.82,0.2,0.93824,5e-05,5.52794]
[1776732262724,58.56,75940.65,0.2,0.93828,5e-05,5.52543]
[1776732262935,58.56,75940.65,0.2,0.93828,5e-05,5.52543]
[1776732263004,58.56,75941.0,0.2,0.93829,5e-05,5.52442]
[1776732269046,58.57,75941.55,0.2,0.93831,5e-05,5.52327]
[1776732274081,58.57,75942.61,0.2,0.9384,5e-05,5.51557]
[1776732277861,58.57,75943.04,0.2,0.93842,5e-05,5.51454]
[1776732277913,58.57,75943.04,0.2,0.93842,5e-05,5.51454]
[1776732277941,58.57,75943.04,0.2,0.93842,5e-05,5.51454]
[1776732278110,58.57,75942.93,0.2,0.93841,5e-05,5.51499]
[1776732282137,58.57,75945.8,0.2,0.93853,5e-05,5.50645]
[1776732283138,58.57,75945.8,0.2,0.93853,5e-05,5.50645]
[1776732283190,58.57,75945.8,0.2,0.93853,5e-05,5.50645]
[1776732283196,58.57,75945.8,0.2,0.93853,5e-05,5.50645]
[1776732283297,58.57,75946.27,0.2,0.93855,5e-05,5.50511]
[1776732289187,58.58,75947.09,0.2,0.93858,5e-05,5.50331]
[1776732292529,58.58,75946.44,0.2,0.93855,5e-05,5.5057]
[1776732296244,58.58,75944.02,0.2,0.93843,5e-05,5.51372]
[1776732297250,58.58,75934.15,0.2,0.93797,5e-05,5.54473]
[1776732298258,58.58,75927.89,0.2,0.93768,5e-05,5.56444]
[1776732300272,58.58,75916.54,0.2,0.93716,5e-05,5.6002]
[1776732301279,58.58,75910.93,0.2,0.93689,5e-05,5.61807]
[1776732304300,58.58,75918.92,0.2,0.93726,5e-05,5.59303]
[1776732305307,58.58,75926.24,0.2,0.9376,5e-05,5.56994]
[1776732306314,58.58,75936.84,0.2,0.93809,5e-05,5.53665]
[1776732307321,58.58,75934.95,0.2,0.938,5e-05,5.54263]
[1776732308328,58.58,75932.02,0.2,0.93787,5e-05,5.55186]
[1776732310343,58.58,75937.01,0.2,0.9381,5e-05,5.53626]
[1776732313363,58.58,75940.01,0.2,0.93823,5e-05,5.527]
[1776732315377,58.58,75942.16,0.2,0.93833,5e-05,5.5204]
[1776732319405,58.59,75944.19,0.2,0.93842,5e-05,5.51436]
[1776732324439,58.59,75944.67,0.2,0.93844,5e-05,5.51327]
[1776732329474,58.59,75944.76,0.2,0.93843,5e-05,5.5134]
[1776732334510,58.59,75947.14,0.2,0.93858,5e-05,5.50155]
[1776732338537,58.59,75949.13,0.2,0.93867,5e-05,5.49576]
[1776732343573,58.6,75948.9,0.2,0.93865,5e-05,5.49702]
[1776732348608,58.6,75949.19,0.2,0.93866,5e-05,5.49643]
[1776732353648,58.6,75947.25,0.2,0.93858,5e-05,5.50213]
[1776732358686,58.59,75947.46,0.2,0.93859,5e-05,5.50108]
[1776732362736,58.59,75954.03,0.2,0.9389,5e-05,5.48028]
[1776732363733,58.59,75960.83,0.2,0.9392,5e-05,5.45904]
[1776732364740,58.59,75964.23,0.2,0.93936,5e-05,5.44843]
[1776732366753,58.59,75961.57,0.2,0.93924,5e-05,5.45669]
[1776732371789,58.59,75960.7,0.2,0.9392,5e-05,5.45928]
[1776732375510,58.59,75960.67,0.2,0.9392,5e-05,5.45932]
[1776732376696,58.59,75960.55,0.2,0.9392,5e-05,5.45964]
[1776732376938,58.59,75960.55,0.2,0.9392,5e-05,5.45964]
[1776732377039,58.59,75960.06,0.2,0.93917,5e-05,5.46113]
[1776732378839,58.59,75962.48,0.2,0.93928,5e-05,5.45355]
[1776732383875,58.59,75960.76,0.2,0.93921,5e-05,5.45876]
[1776732388910,58.59,75962.84,0.2,0.93931,5e-05,5.45215]
[1776732392938,58.59,75969.59,0.2,0.93966,5e-05,5.42625]
[1776732394953,58.59,75964.87,0.2,0.93945,5e-05,5.44091]
[1776732395960,58.59,75961.56,0.2,0.93929,5e-05,5.45143]
[1776732396967,58.59,75951.71,0.2,0.93884,5e-05,5.4823]
[1776732397974,58.59,75948.62,0.2,0.9387,5e-05,5.49211]
[1776732403008,58.6,75948.14,0.2,0.93867,5e-05,5.49441]
[1776732408045,58.6,75948.61,0.2,0.93868,5e-05,5.49377]
[1776732411067,58.6,75957.53,0.2,0.93907,5e-05,5.4665]
[1776732412074,58.6,75963.37,0.2,0.93934,5e-05,5.44857]
[1776732413081,58.6,75960.59,0.2,0.93921,5e-05,5.45745]
[1776732417109,58.61,75955.31,0.2,0.93895,5e-05,5.47476]
[1776732422143,58.61,75957.37,0.2,0.93903,5e-05,5.46932]
[1776732428186,58.62,75956.27,0.2,0.93897,5e-05,5.47394]
[1776732432214,58.62,75954.05,0.2,0.93886,5e-05,5.48135]
[1776732433221,58.62,75951.57,0.2,0.93875,5e-05,5.48901]
[1776732434230,58.62,75959.29,0.2,0.9391,5e-05,5.46489]
[1776732435240,58.62,76017.86,0.2,0.94171,4e-05,5.28457]
[1776732435948,58.62,76017.86,0.2,0.94171,4e-05,5.28457]
[1776732436258,58.62,76066.55,0.2,0.94381,4e-05,5.13755]
[1776732437585,58.62,76066.55,0.2,0.94381,4e-05,5.13755]
[1776732437625,58.62,76026.44,0.2,0.94208,4e-05,5.25901]
[1776732437715,58.62,76026.44,0.2,0.94208,4e-05,5.25901]
[1776732438268,58.62,76026.44,0.2,0.94208,4e-05,5.25901]
[1776732438313,58.62,76026.44,0.2,0.94208,4e-05,5.25901]
[1776732438360,58.62,76024.51,0.2,0.94199,4e-05,5.26509]
[1776732438976,58.62,76024.51,0.2,0.94199,4e-05,5.26509]
[1776732439320,58.62,76024.51,0.2,0.94199,4e-05,5.26509]
[1776732439600,58.62,76024.51,0.2,0.94199,4e-05,5.26509]
[1776732439352,58.62,75998.26,0.2,0.94083,4e-05,5.34549]
[1776732439826,58.62,75998.26,0.2,0.94083,4e-05,5.34549]
[1776732440297,58.63,75966.96,0.2,0.93943,5e-05,5.4424]
[1776732440797,58.63,75966.96,0.2,0.93943,5e-05,5.4424]
[1776732441301,58.63,75947.84,0.2,0.93856,5e-05,5.50207]
[1776732442306,58.62,75945.62,0.2,0.93848,5e-05,5.50723]
[1776732443275,58.62,75945.62,0.2,0.93848,5e-05,5.50723]
[1776732443313,58.62,75940.36,0.2,0.93822,5e-05,5.525]
[1776732445476,58.63,75941.89,0.2,0.93829,5e-05,5.52032]
[1776732445488,58.63,75942.14,0.2,0.9383,5e-05,5.51965]
[1776732446511,58.63,75942.14,0.2,0.9383,5e-05,5.51965]
[1776732451370,58.63,75939.29,0.2,0.93821,5e-05,5.52443]
[1776732452377,58.63,75935.8,0.2,0.93804,5e-05,5.53548]
[1776732454392,58.63,75938.84,0.2,0.93818,5e-05,5.52617]
[1776732455398,58.63,75958.48,0.2,0.93908,5e-05,5.46503]
[1776732456405,58.63,75970.2,0.2,0.9396,5e-05,5.42889]
[1776732457412,58.63,75969.01,0.2,0.93954,5e-05,5.43286]
[1776732460433,58.63,75972.11,0.2,0.93969,4e-05,5.42315]
[1776732463454,58.63,75979.96,0.2,0.94004,4e-05,5.39881]
[1776732464461,58.63,75986.24,0.2,0.94032,4e-05,5.37946]
[1776732466475,58.63,75994.31,0.2,0.94068,4e-05,5.35474]
[1776732467482,58.63,75999.13,0.2,0.94089,4e-05,5.34003]
[1776732469496,58.63,76014.27,0.2,0.94155,4e-05,5.29396]
[1776732470502,58.64,76016.09,0.2,0.94163,4e-05,5.2886]
[1776732472517,58.64,76019.6,0.2,0.94178,4e-05,5.27832]
[1776732476544,58.64,76022.77,0.2,0.9419,4e-05,5.26955]
[1776732477553,58.64,76029.96,0.2,0.94221,4e-05,5.24794]
[1776732479567,58.65,76038.32,0.2,0.94257,4e-05,5.22316]
[1776732482588,58.65,76052.54,0.2,0.94318,4e-05,5.18032]
[1776732483595,58.65,76061.9,0.2,0.94358,4e-05,5.15229]
[1776732484603,58.65,76059.19,0.2,0.94346,4e-05,5.16057]
[1776732489637,58.65,76065.41,0.2,0.94372,4e-05,5.14252]
[1776732493667,58.65,76062.2,0.2,0.94357,4e-05,5.15276]
[1776732498706,58.66,76059.57,0.2,0.94345,4e-05,5.1613]
[1776732500720,58.66,76064.65,0.2,0.94367,4e-05,5.1463]
[1776732501729,58.66,76067.91,0.2,0.9438,4e-05,5.13667]
[1776732506765,58.66,76070.7,0.2,0.94391,4e-05,5.12913]
[1776732511800,58.66,76068.56,0.2,0.94385,4e-05,5.13163]
[1776732516835,58.67,76063.67,0.2,0.94363,4e-05,5.14709]
[1776732521870,58.67,76068.77,0.2,0.94384,4e-05,5.1325]
[1776732522877,58.67,76073.37,0.2,0.94403,4e-05,5.11887]
[1776732523884,58.67,76081.51,0.2,0.94438,4e-05,5.09474]
[1776732525270,58.67,76081.51,0.2,0.94438,4e-05,5.09474]
[1776732525337,58.67,76087.53,0.2,0.94463,4e-05,5.07701]
[1776732525901,58.68,76091.37,0.2,0.94479,4e-05,5.06583]
[1776732527981,58.68,76091.69,0.2,0.9448,4e-05,5.06513]
[1776732528034,58.68,76091.69,0.2,0.9448,4e-05,5.06513]
[1776732528809,58.68,76094.15,0.2,0.94489,4e-05,5.05837]
[1776732528921,58.68,76090.88,0.2,0.94475,4e-05,5.06808]
[1776732530936,58.68,76094.43,0.2,0.94489,4e-05,5.05809]
[1776732535971,58.69,76094.26,0.2,0.94487,4e-05,5.05996]
[1776732539084,58.69,76090.67,0.2,0.9447,4e-05,5.07168]
[1776732541098,58.69,76083.23,0.2,0.94438,4e-05,5.09429]
[1776732541805,58.69,76083.23,0.2,0.94438,4e-05,5.09429]
[1776732542104,58.7,76077.04,0.2,0.94412,4e-05,5.11295]
[1776732543114,58.7,76073.76,0.2,0.94398,4e-05,5.12292]
[1776732544494,58.7,76073.76,0.2,0.94398,4e-05,5.12292]
[1776732544548,58.7,76071.1,0.2,0.94386,4e-05,5.13104]
[1776732545128,58.7,76067.5,0.2,0.94371,4e-05,5.14196]
[1776732546135,58.7,76064.45,0.2,0.94358,4e-05,5.15123]
[1776732547451,58.7,76064.45,0.2,0.94358,4e-05,5.15123]
[1776732551171,58.7,76071.43,0.2,0.94387,4e-05,5.13088]
[1776732552178,58.7,76074.44,0.2,0.94399,4e-05,5.12203]
[1776732553423,58.7,76074.44,0.2,0.94399,4e-05,5.12203]
[1776732553436,58.7,76074.44,0.2,0.94399,4e-05,5.12203]
[1776732558443,58.71,76070.31,0.2,0.94381,4e-05,5.13515]
[1776732564267,58.72,76069.29,0.2,0.94373,4e-05,5.14029]
[1776732566291,58.72,76064.01,0.2,0.9435,4e-05,5.15693]
[1776732569760,58.72,76063.16,0.2,0.94345,4e-05,5.16025]
[1776732569813,58.72,76062.44,0.2,0.94341,4e-05,5.16278]
[1776732569936,58.72,76062.44,0.2,0.94341,4e-05,5.16278]
[1776732571320,58.73,76061.19,0.2,0.9434,4e-05,5.16251]
[1776732572444,58.73,76053.03,0.2,0.94304,4e-05,5.1874]
[1776732573333,58.73,76046.7,0.2,0.94277,4e-05,5.2068]
[1776732575551,58.73,76045.54,0.2,0.94271,4e-05,5.21059]
[1776732575596,58.73,76045.54,0.2,0.94271,4e-05,5.21059]
[1776732575702,58.73,76045.54,0.2,0.94271,4e-05,5.21059]
[1776732576438,58.73,76045.12,0.2,0.94269,4e-05,5.21215]
[1776732576539,58.74,76045.47,0.2,0.9427,4e-05,5.21139]
[1776732576936,58.74,76045.47,0.2,0.9427,4e-05,5.21139]
[1776732576990,58.74,76045.47,0.2,0.9427,4e-05,5.21139]
[1776732577364,58.74,76042.39,0.2,0.94256,4e-05,5.22098]
[1776732578350,58.74,76042.39,0.2,0.94256,4e-05,5.22098]
[1776732578436,58.74,76042.39,0.2,0.94256,4e-05,5.22098]
[1776732578536,58.74,76042.85,0.2,0.94258,4e-05,5.21987]
[1776732583406,58.74,76036.54,0.2,0.94229,4e-05,5.24037]
[1776732584413,58.75,76032.01,0.2,0.94209,4e-05,5.25435]
[1776732585420,58.75,76035.69,0.2,0.94224,4e-05,5.24344]
[1776732586427,58.75,76040.23,0.2,0.94244,4e-05,5.22995]
[1776732587434,58.75,76045.74,0.2,0.94267,4e-05,5.21358]
[1776732588323,58.75,76045.74,0.2,0.94267,4e-05,5.21358]
[1776732588371,58.75,76045.74,0.2,0.94267,4e-05,5.21358]
[1776732588442,58.75,76045.74,0.2,0.94267,4e-05,5.21358]
[1776732589659,58.75,76044.54,0.2,0.94262,4e-05,5.21751]
[1776732589688,58.75,76044.54,0.2,0.94262,4e-05,5.21751]
[1776732589713,58.75,76044.54,0.2,0.94262,4e-05,5.21751]
[1776732589789,58.75,76044.44,0.2,0.94261,4e-05,5.21811]
[1776732590355,58.75,76044.44,0.2,0.94261,4e-05,5.21811]
[1776732590437,58.75,76044.44,0.2,0.94261,4e-05,5.21811]
[1776732590455,58.75,76047.63,0.2,0.94274,4e-05,5.20879]
[1776732591462,58.75,76052.1,0.2,0.94293,4e-05,5.19563]
[1776732592469,58.76,76056.39,0.2,0.94311,4e-05,5.18306]
[1776732594636,58.76,76058.81,0.2,0.94321,4e-05,5.17615]
[1776732594686,58.76,76058.81,0.2,0.94321,4e-05,5.17615]
[1776732594940,58.76,76058.61,0.2,0.94319,4e-05,5.17712]
[1776732595103,58.76,76058.61,0.2,0.94319,4e-05,5.17712]
[1776732595155,58.76,76058.61,0.2,0.94319,4e-05,5.17712]
[1776732595210,58.76,76058.61,0.2,0.94319,4e-05,5.17712]
[1776732595490,58.76,76052.23,0.2,0.94291,4e-05,5.19668]
[1776732597508,58.76,76045.19,0.2,0.9426,4e-05,5.21856]
[1776732598513,58.77,76033.59,0.2,0.94209,4e-05,5.25395]
[1776732599521,58.77,76025.66,0.2,0.94175,4e-05,5.27827]
[1776732601535,58.77,76017.35,0.2,0.94137,4e-05,5.30428]
[1776732602541,58.77,76014.15,0.2,0.94122,4e-05,5.31451]
[1776732604556,58.78,76009.47,0.2,0.94101,4e-05,5.32971]
[1776732605563,58.78,76006.12,0.2,0.94085,4e-05,5.34039]
[1776732609697,58.78,76005.51,0.2,0.94081,4e-05,5.34349]
[1776732609730,58.78,76005.51,0.2,0.94081,4e-05,5.34349]
[1776732609943,58.79,76003.4,0.2,0.94071,4e-05,5.35036]
[1776732611766,58.79,76003.45,0.2,0.9407,4e-05,5.35061]
[1776732611818,58.79,76003.45,0.2,0.9407,4e-05,5.35061]
[1776732611768,58.79,76003.48,0.2,0.9407,4e-05,5.35091]
[1776732611937,58.79,76003.48,0.2,0.9407,4e-05,5.35091]
[1776732612612,58.79,76003.12,0.2,0.94068,4e-05,5.35242]
[1776732617647,58.8,75999.24,0.2,0.94048,4e-05,5.36628]
[1776732618006,58.8,75999.24,0.2,0.94048,4e-05,5.36628]
[1776732618058,58.8,75999.24,0.2,0.94048,4e-05,5.36628]
[1776732618198,58.8,75999.24,0.2,0.94048,4e-05,5.36628]
[1776732618654,58.8,75995.39,0.2,0.9403,4e-05,5.37848]
[1776732620668,58.81,75992.29,0.2,0.94015,4e-05,5.38872]
[1776732621139,58.81,75992.29,0.2,0.94015,4e-05,5.38872]
[1776732621195,58.81,75992.29,0.2,0.94015,4e-05,5.38872]
[1776732621675,58.81,75992.24,0.2,0.94015,4e-05,5.38921]
[1776732623689,58.81,75988.58,0.2,0.93997,4e-05,5.40116]
[1776732624696,58.81,75985.64,0.2,0.93984,4e-05,5.41053]
[1776732626871,58.81,75985.48,0.2,0.93982,4e-05,5.41163]
[1776732626918,58.81,75985.48,0.2,0.93982,4e-05,5.41163]
[1776732626938,58.81,75985.48,0.2,0.93982,4e-05,5.41163]
[1776732629272,58.82,75990.13,0.2,0.94002,4e-05,5.39791]
[1776732629444,58.82,75990.13,0.2,0.94002,4e-05,5.39791]
[1776732629473,58.82,75990.13,0.2,0.94002,4e-05,5.39791]
[1776732629731,58.82,75994.11,0.2,0.94019,4e-05,5.38599]
[1776732630005,58.82,75994.11,0.2,0.94019,4e-05,5.38599]
[1776732630199,58.82,75994.11,0.2,0.94019,4e-05,5.38599]
[1776732630739,58.82,75994.93,0.2,0.94023,4e-05,5.38381]
[1776732633760,58.83,76000.68,0.2,0.94052,4e-05,5.36236]
[1776732633957,58.83,76000.68,0.2,0.94052,4e-05,5.36236]
[1776732633960,58.83,76000.68,0.2,0.94052,4e-05,5.36236]
[1776732634194,58.83,76000.68,0.2,0.94052,4e-05,5.36236]
[1776732634507,58.83,76000.68,0.2,0.94052,4e-05,5.36236]
[1776732634546,58.83,76000.68,0.2,0.94052,4e-05,5.36236]
[1776732634694,58.83,76000.68,0.2,0.94052,4e-05,5.36236]
[1776732634767,58.83,75997.85,0.2,0.94038,4e-05,5.37142]
[1776732639802,58.84,75999.98,0.2,0.94045,4e-05,5.36668]
[1776732640859,58.84,75999.98,0.2,0.94045,4e-05,5.36668]
[1776732640904,58.84,75999.97,0.2,0.94045,4e-05,5.36708]
[1776732640943,58.84,75999.97,0.2,0.94045,4e-05,5.36708]
[1776732641655,58.84,75999.97,0.2,0.94045,4e-05,5.36708]
[1776732641691,58.84,75999.97,0.2,0.94045,4e-05,5.36708]
[1776732641701,58.84,75999.97,0.2,0.94045,4e-05,5.36708]
[1776732641816,58.84,76001.17,0.2,0.9405,4e-05,5.36377]
[1776732643035,58.84,76000.48,0.2,0.94046,4e-05,5.36626]
[1776732643197,58.84,76000.48,0.2,0.94046,4e-05,5.36626]
[1776732643830,58.84,75999.63,0.2,0.94042,4e-05,5.36923]
[1776732646649,58.85,75999.63,0.2,0.94041,4e-05,5.36996]
[1776732646676,58.85,75999.63,0.2,0.94041,4e-05,5.36996]
[1776732646691,58.85,75999.63,0.2,0.94041,4e-05,5.36996]
[1776732650381,58.85,75997.77,0.2,0.9403,4e-05,5.37712]
[1776732650445,58.85,75997.77,0.2,0.9403,4e-05,5.37712]
[1776732652512,58.86,75992.54,0.2,0.94006,4e-05,5.39388]
[1776732652564,58.86,75992.54,0.2,0.94006,4e-05,5.39388]
[1776732652690,58.86,75992.54,0.2,0.94006,4e-05,5.39388]
[1776732652790,58.86,75992.54,0.2,0.94006,4e-05,5.39421]
[1776732654572,58.86,75989.81,0.2,0.93993,4e-05,5.40261]
[1776732654697,58.86,75989.81,0.2,0.93993,4e-05,5.40261]
[1776732654740,58.86,75989.81,0.2,0.93993,4e-05,5.40261]
[1776732654941,58.86,75990.04,0.2,0.93994,4e-05,5.40253]
[1776732655915,58.86,75986.36,0.2,0.93977,4e-05,5.41417]
[1776732657895,58.86,75986.36,0.2,0.93977,4e-05,5.41417]
[1776732657929,58.86,75985.81,0.2,0.93974,4e-05,5.41616]
[1776732657947,58.86,75985.81,0.2,0.93974,4e-05,5.41616]
[1776732658030,58.86,75986.34,0.2,0.93976,4e-05,5.41482]
[1776732659769,58.86,75986.34,0.2,0.93976,4e-05,5.41482]
[1776732659820,58.86,75986.34,0.2,0.93976,4e-05,5.41482]
[1776732659793,58.87,75983.55,0.2,0.93962,4e-05,5.424]
[1776732659942,58.87,75983.55,0.2,0.93962,4e-05,5.424]
[1776732661959,58.87,75979.63,0.2,0.93944,4e-05,5.43664]
[1776732665752,58.87,75978.83,0.2,0.9394,5e-05,5.43963]
[1776732665804,58.87,75978.83,0.2,0.9394,5e-05,5.43963]
[1776732665943,58.87,75978.83,0.2,0.93939,5e-05,5.44013]
[1776732666016,58.87,75978.83,0.2,0.93939,5e-05,5.44013]
[1776732666021,58.87,75978.83,0.2,0.93939,5e-05,5.44013]
[1776732666195,58.87,75978.83,0.2,0.93939,5e-05,5.44013]
[1776732666295,58.88,75978.83,0.2,0.93939,5e-05,5.44038]
[1776732669009,58.88,75971.74,0.2,0.93906,5e-05,5.46281]
[1776732670016,58.88,75968.58,0.2,0.93891,5e-05,5.47284]
[1776732671023,58.88,75973.19,0.2,0.93912,5e-05,5.45878]
[1776732672479,58.88,75973.19,0.2,0.93912,5e-05,5.45878]
[1776732672531,58.88,75973.19,0.2,0.93912,5e-05,5.45878]
[1776732672700,58.88,75973.19,0.2,0.93912,5e-05,5.45878]
[1776732672801,58.88,75978.18,0.2,0.93934,5e-05,5.44376]
[1776732673020,58.88,75978.18,0.2,0.93934,5e-05,5.44376]
[1776732673090,58.88,75978.18,0.2,0.93934,5e-05,5.44376]
[1776732673198,58.88,75978.18,0.2,0.93934,5e-05,5.44376]
[1776732673293,58.88,75978.53,0.2,0.93935,5e-05,5.44292]
[1776732675371,58.88,75978.57,0.2,0.93935,5e-05,5.44279]
[1776732680133,58.89,75977.33,0.2,0.93928,5e-05,5.44784]
[1776732680188,58.89,75977.33,0.2,0.93928,5e-05,5.44784]
[1776732680607,58.89,75977.33,0.2,0.93928,5e-05,5.44784]
[1776732680660,58.89,75977.33,0.2,0.93928,5e-05,5.44784]
[1776732680697,58.89,75977.33,0.2,0.93928,5e-05,5.44784]
[1776732680799,58.89,75977.64,0.2,0.93928,5e-05,5.44736]
[1776732686129,58.9,75975.67,0.2,0.93917,5e-05,5.45534]
[1776732691380,58.91,75974.81,0.2,0.9391,5e-05,5.46029]
[1776732691432,58.91,75974.81,0.2,0.9391,5e-05,5.46029]
[1776732691438,58.91,75974.81,0.2,0.9391,5e-05,5.46029]
[1776732691926,58.91,75974.81,0.2,0.9391,5e-05,5.46029]
[1776732691942,58.91,75974.33,0.2,0.93912,5e-05,5.45734]
[1776732692036,58.91,75974.33,0.2,0.93912,5e-05,5.45734]
[1776732692443,58.91,75974.33,0.2,0.93912,5e-05,5.45734]
[1776732692691,58.91,75974.33,0.2,0.93912,5e-05,5.45734]
[1776732692792,58.91,75974.52,0.2,0.93912,5e-05,5.45721]
[1776732698213,58.92,75975.67,0.2,0.93915,5e-05,5.45503]
[1776732703248,58.93,75983.73,0.2,0.9395,4e-05,5.43131]
[1776732704042,58.93,75983.73,0.2,0.9395,4e-05,5.43131]
[1776732704094,58.93,75983.73,0.2,0.9395,4e-05,5.43131]
[1776732704194,58.93,75983.73,0.2,0.9395,4e-05,5.43131]
[1776732704393,58.93,75983.73,0.2,0.9395,4e-05,5.43131]
[1776732704447,58.93,75983.73,0.2,0.9395,4e-05,5.43131]
[1776732704701,58.93,75983.73,0.2,0.9395,4e-05,5.43131]
[1776732704733,58.93,75989.91,0.2,0.93977,4e-05,5.41254]
[1776732706269,58.93,75995.98,0.2,0.94003,4e-05,5.39449]
[1776732707290,58.93,75995.98,0.2,0.94003,4e-05,5.39449]
[1776732707437,58.93,75995.98,0.2,0.94003,4e-05,5.39449]
[1776732707653,58.93,76001.06,0.2,0.94026,4e-05,5.37924]
[1776732708585,58.93,76001.06,0.2,0.94026,4e-05,5.37924]
[1776732708588,58.93,76001.06,0.2,0.94026,4e-05,5.37924]
[1776732708692,58.93,76001.06,0.2,0.94026,4e-05,5.37924]
[1776732708877,58.93,76001.06,0.2,0.94026,4e-05,5.37924]
[1776732708898,58.93,76002.27,0.2,0.9403,4e-05,5.37589]
[1776732709563,58.93,76002.27,0.2,0.9403,4e-05,5.37589]
[1776732709689,58.93,76002.27,0.2,0.9403,4e-05,5.37589]
[1776732709790,58.93,75998.97,0.2,0.94015,4e-05,5.38637]
[1776732714269,58.94,76000.65,0.2,0.94021,4e-05,5.38262]
[1776732714316,58.94,76000.65,0.2,0.94021,4e-05,5.38262]
[1776732714444,58.94,76000.65,0.2,0.94021,4e-05,5.38262]
[1776732720225,58.95,76000.66,0.2,0.94018,4e-05,5.38481]
[1776732720229,58.95,76000.66,0.2,0.94018,4e-05,5.38481]
[1776732720447,58.95,76000.66,0.2,0.94018,4e-05,5.38481]
[1776732720505,58.96,76000.75,0.2,0.94016,4e-05,5.3857]
[1776732722382,58.96,75995.52,0.2,0.93991,4e-05,5.40291]
[1776732723057,58.96,75995.52,0.2,0.93991,4e-05,5.40291]
[1776732723115,58.96,75995.52,0.2,0.93991,4e-05,5.40291]
[1776732723191,58.96,75995.52,0.2,0.93991,4e-05,5.40291]
[1776732723389,58.96,75990.69,0.2,0.93969,4e-05,5.41831]
[1776732724059,58.96,75990.69,0.2,0.93969,4e-05,5.41831]
[1776732724118,58.96,75990.69,0.2,0.93969,4e-05,5.41831]
[1776732724190,58.96,75990.69,0.2,0.93969,4e-05,5.41831]
[1776732724402,58.97,75988.42,0.2,0.93958,4e-05,5.42583]
[1776732730440,58.98,75986.8,0.2,0.93947,4e-05,5.43384]
[1776732732454,58.99,75981.89,0.2,0.93923,5e-05,5.44997]
[1776732733330,58.99,75981.89,0.2,0.93923,5e-05,5.44997]
[1776732733376,58.99,75981.89,0.2,0.93923,5e-05,5.44997]
[1776732733439,58.99,75981.89,0.2,0.93923,5e-05,5.44997]
[1776732733461,58.99,75978.36,0.2,0.93907,5e-05,5.46133]
[1776732734026,58.99,75978.36,0.2,0.93907,5e-05,5.46133]
[1776732734154,58.99,75978.36,0.2,0.93907,5e-05,5.46133]
[1776732734199,58.99,75978.36,0.2,0.93907,5e-05,5.46133]
[1776732734468,58.99,75977.43,0.2,0.93902,5e-05,5.46465]
[1776732737489,59.0,75979.91,0.2,0.93911,5e-05,5.45829]
[1776732740655,59.0,75980.47,0.2,0.93912,5e-05,5.45744]
[1776732740689,59.0,75980.47,0.2,0.93912,5e-05,5.45744]
[1776732741505,59.0,75980.58,0.2,0.93912,5e-05,5.45754]
[1776732741551,59.0,75980.58,0.2,0.93912,5e-05,5.45754]
[1776732741693,59.0,75980.58,0.2,0.93912,5e-05,5.45754]
[1776732741745,59.0,75981.62,0.2,0.93916,5e-05,5.45476]
[1776732742317,59.0,75981.62,0.2,0.93916,5e-05,5.45476]
[1776732742528,59.01,75984.8,0.2,0.9393,4e-05,5.44539]
[1776732747563,59.02,75986.96,0.2,0.93936,4e-05,5.44102]
[1776732748338,59.02,75986.96,0.2,0.93936,4e-05,5.44102]
[1776732748390,59.02,75986.96,0.2,0.93936,4e-05,5.44102]
[1776732748438,59.02,75986.96,0.2,0.93936,4e-05,5.44102]
[1776732748570,59.02,75984.51,0.2,0.93925,4e-05,5.44903]
[1776732749052,59.02,75984.51,0.2,0.93925,4e-05,5.44903]
[1776732749101,59.02,75984.51,0.2,0.93925,4e-05,5.44903]
[1776732749190,59.02,75984.51,0.2,0.93925,4e-05,5.44903]
[1776732749578,59.02,75983.34,0.2,0.93919,5e-05,5.45308]
[1776732752337,59.02,75983.04,0.2,0.93921,5e-05,5.45]
[1776732752430,59.02,75983.04,0.2,0.93921,5e-05,5.45]
[1776732752437,59.02,75983.04,0.2,0.93921,5e-05,5.45]
[1776732753207,59.03,75981.93,0.2,0.93915,5e-05,5.45386]
[1776732753298,59.03,75981.93,0.2,0.93915,5e-05,5.45386]
[1776732753436,59.03,75981.93,0.2,0.93915,5e-05,5.45386]
[1776732753606,59.03,75978.72,0.2,0.939,5e-05,5.46421]
[1776732756949,59.03,75978.96,0.2,0.939,5e-05,5.46429]
[1776732761541,59.04,75977.42,0.2,0.9389,5e-05,5.47107]
[1776732761593,59.04,75977.42,0.2,0.9389,5e-05,5.47107]
[1776732761691,59.04,75977.42,0.2,0.9389,5e-05,5.47107]
[1776732761792,59.04,75977.53,0.2,0.9389,5e-05,5.47112]
[1776732767706,59.05,75978.47,0.2,0.93891,5e-05,5.47055]
[1776732770013,59.06,75972.89,0.2,0.93865,5e-05,5.48858]
[1776732770296,59.06,75972.89,0.2,0.93865,5e-05,5.48858]
[1776732770349,59.06,75972.89,0.2,0.93865,5e-05,5.48858]
[1776732770436,59.06,75972.89,0.2,0.93865,5e-05,5.48858]
[1776732770729,59.06,75969.09,0.2,0.93847,5e-05,5.5007]
[1776732775764,59.07,75969.1,0.2,0.93845,5e-05,5.50237]
[1776732778350,59.07,75969.22,0.2,0.93845,5e-05,5.50233]
[1776732778402,59.07,75969.22,0.2,0.93845,5e-05,5.50233]
[1776732778435,59.07,75969.22,0.2,0.93845,5e-05,5.50233]
[1776732778451,59.07,75969.22,0.2,0.93844,5e-05,5.50302]
[1776732781807,59.08,75964.59,0.2,0.93821,5e-05,5.51844]
[1776732782597,59.08,75964.59,0.2,0.93821,5e-05,5.51844]
[1776732782613,59.08,75964.59,0.2,0.93821,5e-05,5.51844]
[1776732782693,59.08,75964.59,0.2,0.93821,5e-05,5.51844]
[1776732782813,59.08,75959.27,0.2,0.93797,5e-05,5.53532]
[1776732784827,59.08,75957.21,0.2,0.93786,5e-05,5.54238]
[1776732789862,59.09,75955.91,0.2,0.93778,5e-05,5.54801]
[1776732791634,59.09,75955.93,0.2,0.93778,5e-05,5.54826]
[1776732791686,59.09,75955.93,0.2,0.93778,5e-05,5.54826]
[1776732791692,59.09,75955.93,0.2,0.93778,5e-05,5.54826]
[1776732791877,59.09,75957.9,0.2,0.93786,5e-05,5.54244]
[1776732796912,59.1,75960.45,0.2,0.93795,5e-05,5.53614]
[1776732801947,59.11,75959.46,0.2,0.93789,5e-05,5.5409]
[1776732802440,59.11,75959.46,0.2,0.93789,5e-05,5.5409]
[1776732802574,59.11,75959.46,0.2,0.93789,5e-05,5.5409]
[1776732802954,59.11,75956.69,0.2,0.93775,5e-05,5.54985]
[1776732803353,59.11,75956.69,0.2,0.93775,5e-05,5.54985]
[1776732803446,59.11,75956.69,0.2,0.93775,5e-05,5.54985]
[1776732803961,59.11,75955.21,0.2,0.93768,5e-05,5.55478]
[1776732808996,59.12,75954.26,0.2,0.93762,5e-05,5.55931]
[1776732810009,59.12,75950.17,0.2,0.93742,5e-05,5.57237]
[1776732811010,59.12,75948.77,0.2,0.9374,5e-05,5.5721]
[1776732814030,59.12,75957.16,0.2,0.93778,5e-05,5.54683]
[1776732815038,59.13,75966.03,0.2,0.93818,5e-05,5.51959]
[1776732816045,59.13,75973.8,0.2,0.93853,5e-05,5.49585]
[1776732816146,59.13,75973.8,0.2,0.93853,5e-05,5.49585]
[1776732816197,59.13,75973.8,0.2,0.93853,5e-05,5.49585]
[1776732817052,59.13,75975.29,0.2,0.93859,5e-05,5.4916]
[1776732821629,59.13,75976.49,0.2,0.93863,5e-05,5.48901]
[1776732821635,59.13,75976.49,0.2,0.93863,5e-05,5.48901]
[1776732821691,59.13,75976.49,0.2,0.93863,5e-05,5.48901]
[1776732821792,59.14,75975.95,0.2,0.9386,5e-05,5.49097]
[1776732828821,59.14,75975.64,0.2,0.93856,5e-05,5.49338]
[1776732828873,59.14,75975.64,0.2,0.93856,5e-05,5.49338]
[1776732828937,59.14,75975.64,0.2,0.93856,5e-05,5.49338]
[1776732829038,59.15,75975.72,0.2,0.93855,5e-05,5.4942]
[1776732834170,59.16,75975.43,0.2,0.93851,5e-05,5.49687]
[1776732836658,59.16,75976.31,0.2,0.93855,5e-05,5.4945]
[1776732836700,59.16,75976.31,0.2,0.93855,5e-05,5.4945]
[1776732836759,59.16,75975.86,0.2,0.93852,5e-05,5.4966]
[1776732837242,59.16,75975.86,0.2,0.93852,5e-05,5.4966]
[1776732842513,59.17,75973.91,0.2,0.93841,5e-05,5.50402]
[1776732842754,59.17,75973.91,0.2,0.93841,5e-05,5.50402]
[1776732842806,59.17,75973.91,0.2,0.93841,5e-05,5.50402]
[1776732842942,59.17,75973.91,0.2,0.93841,5e-05,5.50402]
[1776732842960,59.17,75973.68,0.2,0.93839,5e-05,5.50541]
[1776732849276,59.18,75974.11,0.2,0.93838,5e-05,5.50608]
[1776732851202,59.18,75973.82,0.2,0.93836,5e-05,5.50731]
[1776732851249,59.18,75973.82,0.2,0.93836,5e-05,5.50731]
[1776732851440,59.18,75973.82,0.2,0.93836,5e-05,5.50731]
[1776732851541,59.18,75974.33,0.2,0.93837,5e-05,5.5064]
[1776732857332,59.19,75972.54,0.2,0.93827,5e-05,5.51359]
[1776732862367,59.2,75972.89,0.2,0.93826,5e-05,5.51443]
[1776732867402,59.21,75972.68,0.2,0.93823,5e-05,5.51668]
[1776732870423,59.21,75970.62,0.2,0.93812,5e-05,5.52401]
[1776732872437,59.22,75968.76,0.2,0.93807,5e-05,5.52554]
[1776732877481,59.22,75967.57,0.2,0.938,5e-05,5.53077]
[1776732882516,59.23,75968.09,0.2,0.938,5e-05,5.53069]
[1776732884530,59.23,75964.99,0.2,0.93785,5e-05,5.54095]
[1776732886544,59.24,75959.27,0.2,0.93758,5e-05,5.55936]
[1776732890573,59.24,75961.47,0.2,0.93766,5e-05,5.55371]
[1776732896615,59.25,75964.69,0.2,0.93778,5e-05,5.54549]
[1776732897622,59.25,75966.85,0.2,0.93788,5e-05,5.53907]
[1776732902658,59.26,75962.79,0.2,0.93767,5e-05,5.55312]
[1776732905679,59.26,75966.55,0.2,0.93783,5e-05,5.54223]
[1776732906686,59.26,75970.8,0.2,0.93802,5e-05,5.52934]
[1776732907699,59.26,75973.31,0.2,0.93813,5e-05,5.52186]
[1776732909713,59.27,75975.68,0.2,0.93823,5e-05,5.51516]
[1776732914748,59.27,75975.31,0.2,0.93819,5e-05,5.51789]
[1776732919783,59.28,75975.12,0.2,0.93816,5e-05,5.52002]
[1776732922804,59.29,75978.51,0.2,0.9383,5e-05,5.51046]
[1776732923811,59.29,75980.9,0.2,0.9384,5e-05,5.5034]
[1776732925825,59.29,75991.45,0.2,0.93887,5e-05,5.47153]
[1776732926832,59.29,75993.01,0.2,0.93894,4e-05,5.46689]
[1776732927839,59.29,75997.12,0.2,0.93912,4e-05,5.45441]
[1776732928846,59.29,75999.17,0.2,0.93921,4e-05,5.4483]
[1776732930860,59.29,76011.97,0.2,0.93978,4e-05,5.40946]
[1776732931867,59.3,76018.35,0.2,0.9401,4e-05,5.38537]
[1776732932874,59.3,76022.56,0.2,0.94029,4e-05,5.37283]
[1776732933881,59.3,76025.61,0.2,0.94042,4e-05,5.36386]
[1776732935895,59.3,76022.37,0.2,0.94027,4e-05,5.37411]
[1776732937726,59.3,76021.43,0.2,0.94023,4e-05,5.37703]
[1776732940082,59.3,76024.06,0.2,0.94034,4e-05,5.36917]
[1776732941099,59.3,76027.53,0.2,0.94049,4e-05,5.35892]
[1776732941937,59.3,76025.49,0.2,0.94039,4e-05,5.36546]
[1776732943951,59.31,76027.91,0.2,0.94049,4e-05,5.35874]
[1776732945965,59.31,76035.05,0.2,0.9408,4e-05,5.33772]
[1776732946972,59.31,76037.47,0.2,0.9409,4e-05,5.33075]
[1776732948986,59.31,76040.62,0.2,0.94102,4e-05,5.32196]
[1776732949994,59.32,76046.6,0.2,0.94128,4e-05,5.30426]
[1776732951000,59.32,76051.49,0.2,0.94149,4e-05,5.28992]
[1776732954022,59.32,76043.52,0.2,0.94112,4e-05,5.31529]
[1776732956036,59.33,76041.23,0.2,0.94101,4e-05,5.32301]
[1776732961071,59.34,76039.91,0.2,0.94093,4e-05,5.32896]
[1776732963085,59.34,76036.76,0.2,0.94078,4e-05,5.33926]
[1776732965099,59.34,76038.84,0.2,0.94086,4e-05,5.33369]
[1776732970134,59.35,76038.7,0.2,0.94082,4e-05,5.33599]
[1776732975170,59.36,76037.33,0.2,0.94074,4e-05,5.34199]
[1776732981212,59.37,76039.73,0.2,0.94081,4e-05,5.33694]
[1776732982219,59.37,76041.92,0.2,0.9409,4e-05,5.33069]
[1776732987254,59.38,76041.11,0.2,0.94084,4e-05,5.33502]
[1776732990275,59.39,76050.12,0.2,0.94122,4e-05,5.3089]
[1776732991282,59.39,76053.84,0.2,0.94142,4e-05,5.29325]
[1776732992289,59.39,76055.71,0.2,0.9415,4e-05,5.28805]
[1776732997324,59.4,76056.03,0.2,0.94148,4e-05,5.28928]
[1776732999338,59.41,76053.69,0.2,0.94137,4e-05,5.29719]
[1776733004373,59.42,76052.62,0.2,0.94129,4e-05,5.30249]
[1776733007394,59.42,76056.32,0.2,0.94144,4e-05,5.29256]
[1776733009233,59.42,76056.32,0.2,0.94144,4e-05,5.29256]
[1776733008401,59.42,76060.07,0.2,0.94159,4e-05,5.28168]
[1776733009285,59.42,76060.07,0.2,0.94159,4e-05,5.28168]
[1776733009435,59.42,76060.07,0.2,0.94159,4e-05,5.28168]
[1776733011422,59.43,76066.29,0.2,0.94184,4e-05,5.26429]
[1776733012429,59.43,76071.08,0.2,0.94204,4e-05,5.25037]
[1776733013436,59.43,76074.79,0.2,0.9422,4e-05,5.23973]
[1776733014443,59.44,76080.08,0.2,0.94242,4e-05,5.22439]
[1776733015450,59.44,76084.39,0.2,0.94259,4e-05,5.21203]
[1776733017463,59.44,76087.91,0.2,0.94273,4e-05,5.20262]
[1776733021493,59.45,76091.07,0.2,0.94284,4e-05,5.19516]
[1776733022500,59.45,76095.57,0.2,0.94302,4e-05,5.18205]
[1776733024514,59.46,76099.05,0.2,0.94316,4e-05,5.1723]
[1776733027535,59.46,76097.03,0.2,0.94306,4e-05,5.17958]
[1776733032569,59.47,76098.92,0.2,0.94312,4e-05,5.17551]
[1776733037604,59.48,76099.72,0.2,0.94313,4e-05,5.17468]
[1776733043647,59.49,76098.91,0.2,0.94307,4e-05,5.17889]
[1776733047675,59.49,76102.08,0.2,0.94319,4e-05,5.17067]
[1776733049689,59.49,76104.24,0.2,0.94327,4e-05,5.1649]
[1776733051703,59.5,76109.2,0.2,0.94352,4e-05,5.14607]
[1776733052709,59.5,76116.53,0.2,0.94382,4e-05,5.12476]
[1776733053716,59.5,76118.54,0.2,0.9439,4e-05,5.11921]
[1776733058752,59.51,76117.72,0.2,0.94384,4e-05,5.12359]
[1776733059759,59.51,76115.0,0.2,0.94372,4e-05,5.13201]
[1776733060766,59.51,76111.94,0.2,0.94359,4e-05,5.14142]
[1776733061772,59.52,76105.78,0.2,0.94332,4e-05,5.16001]
[1776733063787,59.52,76103.66,0.2,0.94322,4e-05,5.16694]
[1776733067815,59.52,76100.8,0.2,0.94308,4e-05,5.17666]
[1776733069829,59.53,76093.24,0.2,0.94275,4e-05,5.19971]
[1776733074864,59.53,76091.59,0.2,0.94267,4e-05,5.20588]
[1776733076878,59.54,76086.68,0.2,0.94244,4e-05,5.22157]
[1776733082920,59.55,76086.4,0.2,0.94239,4e-05,5.22516]
[1776733087955,59.56,76081.32,0.2,0.94216,4e-05,5.24143]
[1776733089968,59.56,76079.31,0.2,0.94207,4e-05,5.24783]
[1776733096015,59.57,76081.52,0.2,0.94213,4e-05,5.24348]
[1776733097019,59.57,76085.15,0.2,0.94228,4e-05,5.23313]
[1776733098026,59.57,76090.69,0.2,0.94251,4e-05,5.21712]
[1776733099033,59.58,76093.3,0.2,0.94261,4e-05,5.20988]
[1776733100058,59.58,76095.42,0.2,0.9427,4e-05,5.20412]
[1776733102057,59.58,76098.84,0.2,0.94283,4e-05,5.19451]
[1776733103064,59.58,76101.74,0.2,0.94295,4e-05,5.18618]
[1776733104071,59.58,76109.92,0.2,0.94329,4e-05,5.16224]
[1776733106087,59.58,76114.61,0.2,0.94349,4e-05,5.14848]
[1776733108102,59.59,76120.11,0.2,0.94372,4e-05,5.1324]
[1776733109109,59.59,76117.5,0.2,0.94361,4e-05,5.1402]
[1776733114143,59.59,76114.32,0.2,0.94352,4e-05,5.14525]
[1776733115151,59.59,76109.33,0.2,0.9433,4e-05,5.16036]
[1776733116158,59.59,76106.52,0.2,0.94318,4e-05,5.169]
[1776733117165,59.59,76104.59,0.2,0.94309,4e-05,5.17503]
[1776733122200,59.6,76104.55,0.2,0.94307,4e-05,5.17665]
[1776733128242,59.61,76103.71,0.2,0.94301,4e-05,5.18093]
[1776733130256,59.61,76101.62,0.2,0.94291,4e-05,5.18772]
[1776733135291,59.62,76106.52,0.2,0.9431,4e-05,5.17461]
[1776733136301,59.62,76108.91,0.2,0.9432,4e-05,5.16784]
[1776733137308,59.62,76111.34,0.2,0.94329,4e-05,5.16097]
[1776733138315,59.62,76115.37,0.2,0.94346,4e-05,5.14939]
[1776733139322,59.62,76121.7,0.2,0.94372,4e-05,5.13107]
[1776733143350,59.63,76119.88,0.2,0.94363,4e-05,5.13713]
[1776733147378,59.63,76122.04,0.2,0.94371,4e-05,5.13199]
[1776733152413,59.64,76120.39,0.2,0.94361,4e-05,5.13876]
[1776733155434,59.65,76117.62,0.2,0.94348,4e-05,5.14805]
[1776733161476,59.66,76117.14,0.2,0.94343,4e-05,5.15159]
[1776733166511,59.67,76117.48,0.2,0.94342,4e-05,5.15233]
[1776733171546,59.67,76117.14,0.2,0.94343,4e-05,5.15028]
[1776733176581,59.68,76117.11,0.2,0.9434,4e-05,5.15209]
[1776733181617,59.69,76117.91,0.2,0.94341,4e-05,5.15145]
[1776733186651,59.7,76118.94,0.2,0.94342,4e-05,5.15069]
[1776733191687,59.72,76118.97,0.2,0.94337,4e-05,5.15434]
[1776733193701,59.72,76120.97,0.2,0.94344,4e-05,5.14967]
[1776733196722,59.73,76122.78,0.2,0.94349,4e-05,5.14621]
[1776733200774,59.74,76113.94,0.2,0.9431,4e-05,5.17391]
[1776733201759,59.74,76103.56,0.2,0.94265,4e-05,5.20499]
[1776733202766,59.74,76093.56,0.2,0.94222,4e-05,5.2353]
[1776733204060,59.74,76093.56,0.2,0.94222,4e-05,5.2353]
[1776733204081,59.74,76093.56,0.2,0.94222,4e-05,5.2353]
[1776733204161,59.75,76088.62,0.2,0.94199,4e-05,5.25102]
[1776733204780,59.75,76084.76,0.2,0.94183,4e-05,5.26254]
[1776733208029,59.75,76084.25,0.2,0.9418,4e-05,5.26451]
[1776733213845,59.77,76081.15,0.2,0.94162,4e-05,5.2771]
[1776733216865,59.77,76077.44,0.2,0.94144,4e-05,5.28944]
[1776733218879,59.78,76070.8,0.2,0.94114,4e-05,5.31016]
[1776733221589,59.78,76070.75,0.2,0.94113,4e-05,5.31105]
[1776733221624,59.78,76070.75,0.2,0.94113,4e-05,5.31105]
[1776733221692,59.78,76070.75,0.2,0.94113,4e-05,5.31105]
[1776733221900,59.78,76071.15,0.2,0.94114,4e-05,5.31022]
[1776733226936,59.79,76071.45,0.2,0.94113,4e-05,5.31114]
[1776733229963,59.8,76077.31,0.2,0.94137,4e-05,5.29467]
[1776733230969,59.8,76080.95,0.2,0.94152,4e-05,5.28414]
[1776733232990,59.8,76080.61,0.2,0.94153,4e-05,5.28155]
[1776733234340,59.8,76080.61,0.2,0.94153,4e-05,5.28155]
[1776733234421,59.8,76080.61,0.2,0.94153,4e-05,5.28155]
[1776733234442,59.8,76080.61,0.2,0.94153,4e-05,5.28155]
[1776733234441,59.81,76079.35,0.2,0.94147,4e-05,5.28573]
[1776733236018,59.81,76076.2,0.2,0.94133,4e-05,5.29557]
[1776733237028,59.81,76071.16,0.2,0.94111,4e-05,5.31109]
[1776733239045,59.81,76071.28,0.2,0.9411,4e-05,5.31185]
[1776733243079,59.82,76077.01,0.2,0.94132,4e-05,5.29613]
[1776733245092,59.82,76080.84,0.2,0.94148,4e-05,5.28547]
[1776733246100,59.83,76084.33,0.2,0.94162,4e-05,5.27545]
[1776733248114,59.83,76093.52,0.2,0.94201,4e-05,5.24891]
[1776733248693,59.83,76093.52,0.2,0.94201,4e-05,5.24891]
[1776733248867,59.83,76093.52,0.2,0.94201,4e-05,5.24891]
[1776733248938,59.83,76093.52,0.2,0.94201,4e-05,5.24891]
[1776733249121,59.83,76093.97,0.2,0.94202,4e-05,5.24805]
[1776733250128,59.84,76097.01,0.2,0.94214,4e-05,5.23948]
[1776733252142,59.84,76100.09,0.2,0.94226,4e-05,5.23103]
[1776733255022,59.84,76100.07,0.2,0.94226,4e-05,5.23125]
[1776733255069,59.84,76100.07,0.2,0.94226,4e-05,5.23125]
[1776733255197,59.84,76100.07,0.2,0.94226,4e-05,5.23125]
[1776733255227,59.84,76100.54,0.2,0.94228,4e-05,5.23008]
[1776733257321,59.84,76100.92,0.2,0.94229,4e-05,5.22917]
[1776733257441,59.84,76100.92,0.2,0.94229,4e-05,5.22917]
[1776733257458,59.84,76100.85,0.2,0.94228,4e-05,5.22988]
[1776733261207,59.85,76090.86,0.2,0.94183,4e-05,5.26132]
[1776733262214,59.85,76081.95,0.2,0.94144,4e-05,5.28837]
[1776733263221,59.86,76082.0,0.2,0.94144,4e-05,5.28863]
[1776733264211,59.86,76082.0,0.2,0.94144,4e-05,5.28863]
[1776733264264,59.86,76082.0,0.2,0.94144,4e-05,5.28863]
[1776733264438,59.86,76082.0,0.2,0.94144,4e-05,5.28863]
[1776733264457,59.86,76081.78,0.2,0.94142,4e-05,5.28969]
[1776733268255,59.87,76078.33,0.2,0.94125,4e-05,5.30162]
[1776733269736,59.87,76078.96,0.2,0.94127,4e-05,5.30012]
[1776733269786,59.87,76078.96,0.2,0.94127,4e-05,5.30012]
[1776733269940,59.87,76078.96,0.2,0.94127,4e-05,5.30012]
[1776733270270,59.87,76075.79,0.2,0.94113,4e-05,5.31]
[1776733271277,59.87,76072.48,0.2,0.94098,4e-05,5.3203]
[1776733272284,59.87,76068.92,0.2,0.94082,4e-05,5.33134]
[1776733278881,59.88,76066.75,0.2,0.94071,4e-05,5.33919]
[1776733278925,59.88,76066.75,0.2,0.94071,4e-05,5.33919]
[1776733278940,59.88,76066.75,0.2,0.94071,4e-05,5.33919]
[1776733279333,59.88,76067.52,0.2,0.94073,4e-05,5.33785]
[1776733284368,59.89,76069.54,0.2,0.94079,4e-05,5.33344]
[1776733289403,59.9,76071.04,0.2,0.94083,4e-05,5.33065]
[1776733290410,59.9,76078.56,0.2,0.94115,4e-05,5.30845]
[1776733291417,59.9,76084.49,0.2,0.94145,4e-05,5.28626]
[1776733292424,59.9,76090.74,0.2,0.94171,4e-05,5.26802]
[1776733294417,59.91,76091.37,0.2,0.94174,4e-05,5.26659]
[1776733294443,59.91,76091.37,0.2,0.94174,4e-05,5.26659]
[1776733294466,59.91,76091.37,0.2,0.94174,4e-05,5.26659]
[1776733294519,59.91,76092.48,0.2,0.94178,4e-05,5.26373]
[1776733294604,59.91,76092.48,0.2,0.94178,4e-05,5.26373]
[1776733294704,59.91,76092.48,0.2,0.94178,4e-05,5.26373]
[1776733295445,59.91,76088.59,0.2,0.9416,4e-05,5.27577]
[1776733300575,59.92,76087.26,0.2,0.94153,4e-05,5.281]
[1776733301487,59.92,76083.43,0.2,0.94135,4e-05,5.29369]
[1776733302496,59.92,76080.66,0.2,0.94122,4e-05,5.30237]
[1776733303503,59.93,76076.8,0.2,0.94105,4e-05,5.31431]
[1776733303998,59.93,76076.8,0.2,0.94105,4e-05,5.31431]
[1776733304061,59.93,76076.8,0.2,0.94105,4e-05,5.31431]
[1776733304194,59.93,76076.8,0.2,0.94105,4e-05,5.31431]
[1776733304511,59.93,76075.65,0.2,0.94099,4e-05,5.31812]
[1776733309546,59.94,76077.59,0.2,0.94105,4e-05,5.31412]
[1776733311484,59.94,76078.13,0.2,0.94107,4e-05,5.31287]
[1776733311518,59.94,76078.13,0.2,0.94107,4e-05,5.31287]
[1776733311560,59.94,76078.74,0.2,0.94109,4e-05,5.31142]
[1776733311693,59.94,76078.74,0.2,0.94109,4e-05,5.31142]
[1776733312567,59.94,76082.38,0.2,0.94124,4e-05,5.3009]
[1776733317602,59.95,76084.43,0.2,0.9413,4e-05,5.29675]
[1776733320234,59.95,76085.3,0.2,0.94134,4e-05,5.29455]
[1776733320286,59.95,76085.3,0.2,0.94134,4e-05,5.29455]
[1776733320451,59.95,76085.3,0.2,0.94134,4e-05,5.29455]
[1776733320478,59.96,76085.62,0.2,0.94134,4e-05,5.2944]
[1776733325598,59.96,76083.44,0.2,0.94123,4e-05,5.30208]
[1776733325650,59.96,76084.47,0.2,0.94127,4e-05,5.29939]
[1776733325691,59.96,76084.47,0.2,0.94127,4e-05,5.29939]
[1776733325792,59.97,76083.98,0.2,0.94124,4e-05,5.30123]
[1776733326666,59.97,76077.38,0.2,0.94095,4e-05,5.32137]
[1776733327675,59.97,76074.54,0.2,0.94082,4e-05,5.33023]
[1776733328680,59.97,76071.68,0.2,0.94069,4e-05,5.33914]
[1776733329687,59.97,76067.95,0.2,0.94052,4e-05,5.35067]
[1776733331140,59.97,76067.95,0.2,0.94052,4e-05,5.35067]
[1776733331192,59.97,76067.95,0.2,0.94052,4e-05,5.35067]
[1776733331439,59.97,76067.95,0.2,0.94052,4e-05,5.35067]
[1776733331458,59.98,76066.17,0.2,0.94044,4e-05,5.35662]
[1776733331701,59.98,76058.22,0.2,0.94009,4e-05,5.38056]
[1776733333715,59.98,76053.87,0.2,0.93989,4e-05,5.39418]
[1776733338750,59.98,76055.91,0.2,0.93996,4e-05,5.38922]
[1776733343970,59.99,76056.0,0.2,0.93996,4e-05,5.38944]
[1776733346813,59.99,76055.01,0.2,0.9399,4e-05,5.39364]
[1776733346860,59.99,76055.01,0.2,0.9399,4e-05,5.39364]
[1776733346941,59.99,76055.01,0.2,0.9399,4e-05,5.39364]
[1776733347020,59.99,76054.58,0.2,0.93988,4e-05,5.39517]
[1776733352848,60.0,76056.18,0.2,0.93998,4e-05,5.38689]
[1776733353855,60.0,76063.32,0.2,0.94029,4e-05,5.36562]
[1776733354862,60.0,76075.98,0.2,0.94083,4e-05,5.32788]
[1776733355869,60.0,76083.04,0.2,0.94114,4e-05,5.30708]
[1776733357884,60.01,76079.83,0.2,0.94099,4e-05,5.31742]
[1776733358665,60.01,76079.83,0.2,0.94099,4e-05,5.31742]
[1776733358693,60.01,76079.83,0.2,0.94099,4e-05,5.31742]
[1776733358712,60.01,76079.83,0.2,0.94099,4e-05,5.31742]
[1776733359367,60.01,76079.83,0.2,0.94099,4e-05,5.31742]
[1776733359441,60.01,76079.83,0.2,0.94099,4e-05,5.31742]
[1776733359469,60.01,76080.93,0.2,0.94102,4e-05,5.31483]
[1776733364940,60.02,76081.36,0.2,0.94102,4e-05,5.31531]
[1776733369974,60.03,76080.71,0.2,0.94097,4e-05,5.31898]
[1776733375010,60.03,76080.46,0.2,0.94093,4e-05,5.32142]
[1776733380110,60.04,76081.31,0.2,0.94095,4e-05,5.32022]
[1776733380154,60.04,76081.31,0.2,0.94095,4e-05,5.32022]
[1776733380191,60.04,76081.31,0.2,0.94095,4e-05,5.32022]
[1776733380211,60.04,76081.59,0.2,0.94095,4e-05,5.32006]
[1776733385867,60.05,76081.36,0.2,0.94093,4e-05,5.32178]
[1776733385915,60.05,76081.36,0.2,0.94093,4e-05,5.32178]
[1776733385942,60.05,76081.36,0.2,0.94093,4e-05,5.32178]
[1776733386087,60.05,76079.43,0.2,0.94084,4e-05,5.32758]
[1776733389108,60.05,76082.84,0.2,0.94099,4e-05,5.31741]
[1776733392003,60.05,76084.62,0.2,0.94107,4e-05,5.31213]
[1776733392123,60.05,76084.62,0.2,0.94107,4e-05,5.31213]
[1776733392192,60.05,76084.62,0.2,0.94107,4e-05,5.31213]
[1776733392207,60.05,76086.92,0.2,0.94116,4e-05,5.30564]
[1776733395155,60.06,76090.51,0.2,0.9413,4e-05,5.296]
[1776733396162,60.06,76093.68,0.2,0.94144,4e-05,5.28661]
[1776733398061,60.06,76095.19,0.2,0.94149,4e-05,5.28249]
[1776733398106,60.06,76095.19,0.2,0.94149,4e-05,5.28249]
[1776733398196,60.06,76095.19,0.2,0.94149,4e-05,5.28249]
[1776733398271,60.06,76095.75,0.2,0.94152,4e-05,5.2809]
[1776733403212,60.06,76098.77,0.2,0.94165,4e-05,5.27203]
[1776733404739,60.06,76099.52,0.2,0.94168,4e-05,5.26988]
[1776733404784,60.06,76099.52,0.2,0.94168,4e-05,5.26988]
[1776733404946,60.06,76099.52,0.2,0.94168,4e-05,5.26988]
[1776733405226,60.06,76096.85,0.2,0.94156,4e-05,5.27792]
[1776733411269,60.07,76096.35,0.2,0.94157,4e-05,5.27591]
[1776733415297,60.07,76099.07,0.2,0.94169,4e-05,5.26755]
[1776733416183,60.07,76099.07,0.2,0.94169,4e-05,5.26755]
[1776733416244,60.07,76099.07,0.2,0.94169,4e-05,5.26755]
[1776733416439,60.07,76099.07,0.2,0.94169,4e-05,5.26755]
[1776733416540,60.06,76097.86,0.2,0.94164,4e-05,5.27095]
[1776733422346,60.06,76095.53,0.2,0.94155,4e-05,5.27692]
[1776733423756,60.06,76095.46,0.2,0.94155,4e-05,5.27722]
[1776733423808,60.06,76095.46,0.2,0.94155,4e-05,5.27722]
[1776733423942,60.06,76095.46,0.2,0.94155,4e-05,5.27722]
[1776733424362,60.06,76107.93,0.2,0.94208,4e-05,5.24027]
[1776733425369,60.06,76114.65,0.2,0.94237,4e-05,5.2202]
[1776733426376,60.06,76117.93,0.2,0.94251,4e-05,5.21038]
[1776733428394,60.06,76117.5,0.2,0.94249,4e-05,5.21154]
[1776733428435,60.06,76117.5,0.2,0.94249,4e-05,5.21154]
[1776733428447,60.06,76117.5,0.2,0.94249,4e-05,5.21154]
[1776733428496,60.06,76120.07,0.2,0.94261,4e-05,5.20384]
[1776733428770,60.06,76120.07,0.2,0.94261,4e-05,5.20384]
[1776733428944,60.06,76120.07,0.2,0.94261,4e-05,5.20384]
[1776733429397,60.06,76119.49,0.2,0.94258,4e-05,5.20545]
[1776733432418,60.06,76122.19,0.2,0.9427,4e-05,5.19718]
[1776733437454,60.05,76123.63,0.2,0.94277,4e-05,5.19257]
[1776733443498,60.05,76125.45,0.2,0.94285,4e-05,5.18689]
[1776733444757,60.05,76125.45,0.2,0.94285,4e-05,5.18689]
[1776733444803,60.05,76125.45,0.2,0.94285,4e-05,5.18689]
[1776733444936,60.05,76125.45,0.2,0.94285,4e-05,5.18689]
[1776733445038,60.05,76125.45,0.2,0.94285,4e-05,5.18684]
[1776733450547,60.05,76126.93,0.2,0.94291,4e-05,5.18226]
[1776733452675,60.05,76126.85,0.2,0.94291,4e-05,5.18247]
[1776733452693,60.05,76126.85,0.2,0.94291,4e-05,5.18247]
[1776733452727,60.05,76126.85,0.2,0.94291,4e-05,5.18247]
[1776733452711,60.05,76125.69,0.2,0.94286,4e-05,5.18586]
[1776733453077,60.05,76125.69,0.2,0.94286,4e-05,5.18586]
[1776733453206,60.05,76125.69,0.2,0.94286,4e-05,5.18586]
[1776733453568,60.05,76123.39,0.2,0.94277,4e-05,5.19261]
[1776733458603,60.05,76123.4,0.2,0.94277,4e-05,5.19239]
[1776733463472,60.05,76123.84,0.2,0.94279,4e-05,5.19093]
[1776733463522,60.05,76123.84,0.2,0.94279,4e-05,5.19093]
[1776733463691,60.05,76123.84,0.2,0.94279,4e-05,5.19093]
[1776733463718,60.05,76123.84,0.2,0.94279,4e-05,5.19089]
[1776733468171,60.05,76124.62,0.2,0.94283,4e-05,5.18843]
[1776733468189,60.05,76124.62,0.2,0.94283,4e-05,5.18843]
[1776733468673,60.05,76133.82,0.2,0.94321,4e-05,5.16132]
[1776733468813,60.05,76133.82,0.2,0.94321,4e-05,5.16132]
[1776733469680,60.05,76137.48,0.2,0.94337,4e-05,5.15058]
[1776733470687,60.05,76139.8,0.2,0.94346,4e-05,5.1438]
[1776733473916,60.05,76139.76,0.2,0.94351,4e-05,5.13923]
[1776733473959,60.05,76139.76,0.2,0.94351,4e-05,5.13923]
[1776733474188,60.05,76139.76,0.2,0.94351,4e-05,5.13923]
[1776733476729,60.05,76132.62,0.2,0.94321,4e-05,5.16027]
[1776733477736,60.05,76129.73,0.2,0.94309,4e-05,5.16876]
[1776733477770,60.05,76129.73,0.2,0.94309,4e-05,5.16876]
[1776733478743,60.05,76124.55,0.2,0.94287,4e-05,5.18399]
[1776733484785,60.05,76124.39,0.2,0.94286,4e-05,5.18429]
[1776733488657,60.05,76121.75,0.2,0.94275,4e-05,5.19197]
[1776733489819,60.05,76125.64,0.2,0.94292,4e-05,5.18047]
[1776733490827,60.05,76127.91,0.2,0.94301,4e-05,5.17377]
[1776733496869,60.05,76128.06,0.2,0.94302,4e-05,5.17365]
[1776733501905,60.05,76127.28,0.2,0.94298,4e-05,5.17589]
[1776733506940,60.05,76125.89,0.2,0.94293,4e-05,5.17988]
[1776733511975,60.05,76125.28,0.2,0.9429,4e-05,5.18151]
[1776733514996,60.05,76129.96,0.2,0.9431,4e-05,5.16764]
[1776733517010,60.05,76132.53,0.2,0.94321,4e-05,5.16008]
[1776733522045,60.05,76132.75,0.2,0.94322,4e-05,5.15942]
[1776733527080,60.05,76134.45,0.2,0.94329,4e-05,5.15442]
[1776733532116,60.05,76134.62,0.2,0.94335,4e-05,5.14913]
[1776733533123,60.05,76136.87,0.2,0.94344,4e-05,5.14253]
[1776733536149,60.05,76145.63,0.2,0.9438,4e-05,5.11692]
[1776733537156,60.05,76152.09,0.2,0.94407,4e-05,5.09808]
[1776733539170,60.05,76152.89,0.2,0.9441,4e-05,5.09588]
[1776733544204,60.05,76152.82,0.2,0.9441,4e-05,5.09652]
[1776733550248,60.05,76153.56,0.2,0.94412,4e-05,5.09488]
[1776733556123,60.06,76153.46,0.2,0.94411,4e-05,5.09555]
[1776733560188,60.06,76153.38,0.2,0.9441,4e-05,5.09637]
[1776733560251,60.06,76153.38,0.2,0.9441,4e-05,5.09637]
[1776733560440,60.06,76153.38,0.2,0.9441,4e-05,5.09637]
[1776733560538,60.06,76153.42,0.2,0.9441,4e-05,5.09635]
[1776733565353,60.06,76161.96,0.2,0.94445,4e-05,5.07189]
[1776733566359,60.06,76165.17,0.2,0.94457,4e-05,5.06282]
[1776733568374,60.06,76168.76,0.2,0.94472,4e-05,5.05274]
[1776733571986,60.07,76169.21,0.2,0.94473,4e-05,5.05199]
[1776733572050,60.07,76169.21,0.2,0.94473,4e-05,5.05199]
[1776733572193,60.07,76169.21,0.2,0.94473,4e-05,5.05199]
[1776733572406,60.07,76169.84,0.2,0.94475,4e-05,5.05035]
[1776733575427,60.07,76172.86,0.2,0.94487,4e-05,5.04215]
[1776733578673,60.07,76172.8,0.2,0.94486,4e-05,5.04272]
[1776733578698,60.07,76172.8,0.2,0.94486,4e-05,5.04272]
[1776733578725,60.07,76172.8,0.2,0.94486,4e-05,5.04272]
[1776733578774,60.07,76173.13,0.2,0.94487,4e-05,5.04195]
[1776733579105,60.07,76173.13,0.2,0.94487,4e-05,5.04195]
[1776733580462,60.07,76174.93,0.2,0.94494,4e-05,5.03712]
[1776733583265,60.08,76174.24,0.2,0.94491,4e-05,5.03951]
[1776733584958,60.08,76175.53,0.2,0.94495,4e-05,5.03617]
[1776733587047,60.08,76177.42,0.2,0.94503,4e-05,5.0311]
[1776733587524,60.08,76201.81,0.2,0.94602,4e-05,4.96086]
[1776733588573,60.08,76201.81,0.2,0.94602,4e-05,4.96086]
[1776733588587,60.08,76213.46,0.2,0.94648,4e-05,4.92805]
[1776733589528,60.08,76224.74,0.2,0.94692,4e-05,4.89627]
[1776733589942,60.08,76224.74,0.2,0.94692,4e-05,4.89627]
[1776733590594,60.08,76224.74,0.2,0.94692,4e-05,4.89627]
[1776733590686,60.09,76229.61,0.2,0.94711,4e-05,4.88286]
[1776733591287,60.09,76229.61,0.2,0.94711,4e-05,4.88286]
[1776733591542,60.09,76225.42,0.2,0.94698,4e-05,4.89052]
[1776733592549,60.09,76221.63,0.2,0.94683,4e-05,4.90174]
[1776733593556,60.09,76218.5,0.2,0.9467,4e-05,4.91107]
[1776733594562,60.09,76222.77,0.2,0.94686,4e-05,4.89931]
[1776733596577,60.1,76225.72,0.2,0.94697,4e-05,4.89119]
[1776733597584,60.1,76228.9,0.2,0.9471,4e-05,4.8823]
[1776733599599,60.1,76235.69,0.2,0.94736,4e-05,4.86336]
[1776733600137,60.1,76235.69,0.2,0.94736,4e-05,4.86336]
[1776733600606,60.1,76248.5,0.2,0.94786,4e-05,4.82735]
[1776733601612,60.1,76254.72,0.2,0.9481,4e-05,4.81007]
[1776733603580,60.1,76255.84,0.2,0.94814,4e-05,4.80719]
[1776733608662,60.1,76256.17,0.2,0.94815,4e-05,4.80684]
[1776733613697,60.1,76255.48,0.2,0.94813,4e-05,4.80837]
[1776733616334,60.1,76256.3,0.2,0.94815,4e-05,4.80656]
[1776733616387,60.1,76256.3,0.2,0.94815,4e-05,4.80656]
[1776733616437,60.1,76256.3,0.2,0.94815,4e-05,4.80656]
[1776733616718,60.11,76256.0,0.2,0.94814,4e-05,4.80765]
[1776733619739,60.11,76259.72,0.2,0.94827,4e-05,4.79795]
[1776733620746,60.11,76262.49,0.2,0.94838,4e-05,4.79044]
[1776733621753,60.11,76266.38,0.2,0.94852,4e-05,4.77981]
[1776733622728,60.11,76266.38,0.2,0.94852,4e-05,4.77981]
[1776733622760,60.11,76271.95,0.2,0.94874,4e-05,4.76419]
[1776733623767,60.11,76275.6,0.2,0.94888,4e-05,4.75397]
[1776733624774,60.11,76270.46,0.2,0.94868,4e-05,4.76833]
[1776733625781,60.11,76266.96,0.2,0.94855,4e-05,4.7781]
[1776733626064,60.11,76266.96,0.2,0.94855,4e-05,4.7781]
[1776733627787,60.11,76265.81,0.2,0.9485,4e-05,4.78128]
[1776733627795,60.11,76261.52,0.2,0.94834,4e-05,4.79325]
[1776733628803,60.11,76255.09,0.2,0.94809,4e-05,4.81125]
[1776733629809,60.11,76248.21,0.2,0.94782,4e-05,4.83052]
[1776733630817,60.11,76241.66,0.2,0.94756,4e-05,4.84922]
[1776733631551,60.11,76241.66,0.2,0.94756,4e-05,4.84922]
[1776733631823,60.11,76237.54,0.2,0.9474,4e-05,4.86105]
[1776733632831,60.11,76244.6,0.2,0.94767,4e-05,4.84125]
[1776733633657,60.11,76244.6,0.2,0.94767,4e-05,4.84125]
[1776733633696,60.11,76244.6,0.2,0.94767,4e-05,4.84125]
[1776733633717,60.11,76244.6,0.2,0.94767,4e-05,4.84125]
[1776733633797,60.11,76244.6,0.2,0.94767,4e-05,4.84125]
[1776733633938,60.11,76242.3,0.2,0.94758,4e-05,4.84794]
[1776733639882,60.12,76244.8,0.2,0.94766,4e-05,4.84204]
[1776733640888,60.12,76240.0,0.2,0.94747,4e-05,4.8558]
[1776733642902,60.12,76233.58,0.2,0.94721,4e-05,4.87432]
[1776733643909,60.12,76229.67,0.2,0.94705,4e-05,4.88555]
[1776733646540,60.12,76228.3,0.2,0.947,4e-05,4.88957]
[1776733646592,60.12,76228.3,0.2,0.947,4e-05,4.88957]
[1776733646695,60.12,76228.3,0.2,0.947,4e-05,4.88957]
[1776733646753,60.12,76228.3,0.2,0.94699,4e-05,4.88982]
[1776733647937,60.12,76223.19,0.2,0.94679,4e-05,4.90447]
[1776733651902,60.13,76221.8,0.2,0.94676,4e-05,4.90533]
[1776733654529,60.13,76219.98,0.2,0.94668,4e-05,4.91091]
[1776733654583,60.13,76219.98,0.2,0.94668,4e-05,4.91091]
[1776733654691,60.13,76219.98,0.2,0.94668,4e-05,4.91091]
[1776733654792,60.14,76219.38,0.2,0.94665,4e-05,4.91341]
[1776733660085,60.15,76219.03,0.2,0.94661,4e-05,4.91634]
[1776733662905,60.15,76218.92,0.2,0.9466,4e-05,4.91703]
[1776733662940,60.15,76218.92,0.2,0.9466,4e-05,4.91703]
[1776733662949,60.15,76218.92,0.2,0.9466,4e-05,4.91703]
[1776733662907,60.15,76214.87,0.2,0.94642,4e-05,4.92932]
[1776733663711,60.15,76214.87,0.2,0.94642,4e-05,4.92932]
[1776733663939,60.15,76214.87,0.2,0.94642,4e-05,4.92932]
[1776733663720,60.15,76215.96,0.2,0.94646,4e-05,4.92657]
[1776733666130,60.16,76219.66,0.2,0.9466,4e-05,4.91675]
[1776733669151,60.16,76222.45,0.2,0.94671,4e-05,4.90907]
[1776733674841,60.16,76223.27,0.2,0.94674,4e-05,4.90714]
[1776733674851,60.16,76223.27,0.2,0.94674,4e-05,4.90714]
[1776733674942,60.16,76223.27,0.2,0.94674,4e-05,4.90714]
[1776733674900,60.16,76223.27,0.2,0.94673,4e-05,4.90734]
[1776733676202,60.16,76219.49,0.2,0.94658,4e-05,4.9182]
[1776733677209,60.16,76215.65,0.2,0.94642,4e-05,4.92953]
[1776733680563,60.17,76215.4,0.2,0.9464,4e-05,4.93097]
[1776733680608,60.17,76215.4,0.2,0.9464,4e-05,4.93097]
[1776733680696,60.17,76215.4,0.2,0.9464,4e-05,4.93097]
[1776733680707,60.17,76214.08,0.2,0.94634,4e-05,4.93544]
[1776733686272,60.18,76214.91,0.2,0.94635,4e-05,4.93453]
[1776733691307,60.18,76215.65,0.2,0.94638,4e-05,4.9327]
[1776733695852,60.18,76216.06,0.2,0.94639,4e-05,4.93169]
[1776733695904,60.18,76216.06,0.2,0.94639,4e-05,4.93169]
[1776733695942,60.18,76216.06,0.2,0.94639,4e-05,4.93169]
[1776733695994,60.18,76216.06,0.2,0.94639,4e-05,4.93181]
[1776733699369,60.18,76227.11,0.2,0.94683,4e-05,4.90051]
[1776733700376,60.18,76238.24,0.2,0.94727,4e-05,4.86901]
[1776733701054,60.18,76238.24,0.2,0.94727,4e-05,4.86901]
[1776733701060,60.18,76238.24,0.2,0.94727,4e-05,4.86901]
[1776733701213,60.18,76238.24,0.2,0.94727,4e-05,4.86901]
[1776733701383,60.18,76239.3,0.2,0.94731,4e-05,4.86612]
[1776733702390,60.18,76239.61,0.2,0.94732,4e-05,4.8654]
[1776733707425,60.19,76238.26,0.2,0.94726,4e-05,4.87004]
[1776733708082,60.19,76238.26,0.2,0.94726,4e-05,4.87004]
[1776733708129,60.19,76238.26,0.2,0.94726,4e-05,4.87004]
[1776733708197,60.19,76238.26,0.2,0.94726,4e-05,4.87004]
[1776733708431,60.19,76237.23,0.2,0.94721,4e-05,4.87311]
[1776733711453,60.19,76232.98,0.2,0.94708,4e-05,4.8809]
[1776733712167,60.19,76232.98,0.2,0.94708,4e-05,4.8809]
[1776733712176,60.19,76232.98,0.2,0.94708,4e-05,4.8809]
[1776733712193,60.19,76232.98,0.2,0.94708,4e-05,4.8809]
[1776733712460,60.19,76229.45,0.2,0.94694,4e-05,4.89106]
[1776733715481,60.19,76227.75,0.2,0.94687,4e-05,4.89623]
[1776733720516,60.2,76227.38,0.2,0.94685,4e-05,4.89795]
[1776733723199,60.2,76224.99,0.2,0.94675,4e-05,4.90497]
[1776733723251,60.2,76224.99,0.2,0.94675,4e-05,4.90497]
[1776733723358,60.2,76224.99,0.2,0.94675,4e-05,4.90497]
[1776733723444,60.2,76224.99,0.2,0.94675,4e-05,4.90497]
[1776733723537,60.2,76224.53,0.2,0.94673,4e-05,4.90638]
[1776733728574,60.2,76226.91,0.2,0.94682,4e-05,4.90014]
[1776733729705,60.2,76226.91,0.2,0.94682,4e-05,4.90014]
[1776733729757,60.2,76226.91,0.2,0.94682,4e-05,4.90014]
[1776733729939,60.2,76226.91,0.2,0.94682,4e-05,4.90014]
[1776733729791,60.2,76228.0,0.2,0.94686,4e-05,4.89716]
[1776733731593,60.2,76225.18,0.2,0.94674,4e-05,4.90541]
[1776733736629,60.2,76224.74,0.2,0.94672,4e-05,4.90719]
[1776733741235,60.21,76223.84,0.2,0.94668,4e-05,4.91018]
[1776733741287,60.21,76223.84,0.2,0.94668,4e-05,4.91018]
[1776733741443,60.21,76223.84,0.2,0.94668,4e-05,4.91018]
[1776733742669,60.21,76223.64,0.2,0.94667,4e-05,4.91095]
[1776733747705,60.21,76223.95,0.2,0.94667,4e-05,4.9106]
[1776733750727,60.21,76220.98,0.2,0.94655,4e-05,4.91937]
[1776733751734,60.21,76215.71,0.2,0.94634,4e-05,4.93449]
[1776733752740,60.21,76208.9,0.2,0.94606,4e-05,4.954]
[1776733754754,60.21,76203.83,0.2,0.94586,4e-05,4.96857]
[1776733755085,60.21,76203.83,0.2,0.94586,4e-05,4.96857]
[1776733755134,60.21,76203.83,0.2,0.94586,4e-05,4.96857]
[1776733755213,60.21,76203.83,0.2,0.94586,4e-05,4.96857]
[1776733755762,60.21,76201.43,0.2,0.94576,4e-05,4.97546]
[1776733756769,60.21,76198.56,0.2,0.94564,4e-05,4.98399]
[1776733757776,60.22,76195.71,0.2,0.94552,4e-05,4.99245]
[1776733759790,60.22,76192.59,0.2,0.94539,4e-05,5.00195]
[1776733760770,60.22,76192.59,0.2,0.94539,4e-05,5.00195]
[1776733760822,60.22,76192.59,0.2,0.94539,4e-05,5.00195]
[1776733760939,60.22,76192.59,0.2,0.94539,4e-05,5.00195]
[1776733761040,60.22,76192.54,0.2,0.94538,4e-05,5.00234]
[1776733763818,60.22,76189.61,0.2,0.94525,4e-05,5.01153]
[1776733765832,60.22,76182.94,0.2,0.94497,4e-05,5.03124]
[1776733768394,60.23,76183.71,0.2,0.945,4e-05,5.02945]
[1776733768397,60.23,76183.71,0.2,0.945,4e-05,5.02945]
[1776733768439,60.23,76183.71,0.2,0.945,4e-05,5.02945]
[1776733768853,60.23,76183.61,0.2,0.94499,4e-05,5.02995]
[1776733771874,60.23,76181.91,0.2,0.94496,4e-05,5.03074]
[1776733773774,60.23,76181.98,0.2,0.94496,4e-05,5.03075]
[1776733773826,60.23,76181.98,0.2,0.94496,4e-05,5.03075]
[1776733773942,60.23,76181.98,0.2,0.94496,4e-05,5.03075]
[1776733774037,60.23,76182.77,0.2,0.94499,4e-05,5.02869]
[1776733780604,60.24,76182.82,0.2,0.94498,4e-05,5.02939]
[1776733780704,60.24,76182.82,0.2,0.94498,4e-05,5.02939]
[1776733780937,60.24,76183.32,0.2,0.94499,4e-05,5.02857]
[1776733782951,60.24,76186.63,0.2,0.94512,4e-05,5.01946]
[1776733787992,60.25,76188.32,0.2,0.94517,4e-05,5.0157]
[1776733788997,60.25,76197.48,0.2,0.94554,4e-05,4.98958]
[1776733790007,60.25,76202.18,0.2,0.94573,4e-05,4.97606]
[1776733791455,60.25,76203.37,0.2,0.94578,4e-05,4.97264]
[1776733791507,60.25,76203.37,0.2,0.94578,4e-05,4.97264]
[1776733791692,60.25,76203.37,0.2,0.94578,4e-05,4.97264]
[1776733792018,60.25,76203.88,0.2,0.9458,4e-05,4.97118]
[1776733797053,60.25,76203.98,0.2,0.94581,4e-05,4.97087]
[1776733797864,60.25,76203.98,0.2,0.94581,4e-05,4.97087]
[1776733797917,60.25,76203.98,0.2,0.94581,4e-05,4.97087]
[1776733797940,60.25,76203.98,0.2,0.94581,4e-05,4.97087]
[1776733798060,60.25,76203.33,0.2,0.94578,4e-05,4.97272]
[1776733800074,60.25,76201.03,0.2,0.94568,4e-05,4.97988]
[1776733802088,60.25,76197.74,0.2,0.94555,4e-05,4.98925]
[1776733806116,60.25,76195.22,0.2,0.94545,4e-05,4.9963]
[1776733808962,60.25,76195.04,0.2,0.94544,4e-05,4.99706]
[1776733809006,60.25,76195.04,0.2,0.94544,4e-05,4.99706]
[1776733809063,60.25,76198.51,0.2,0.94557,4e-05,4.98729]
[1776733809191,60.25,76198.51,0.2,0.94557,4e-05,4.98729]
[1776733815181,60.25,76201.0,0.2,0.94568,4e-05,4.97996]
[1776733816559,60.25,76201.0,0.2,0.94568,4e-05,4.97996]
[1776733816700,60.25,76201.0,0.2,0.94568,4e-05,4.97996]
[1776733816965,60.25,76201.0,0.2,0.94568,4e-05,4.97996]
[1776733817037,60.25,76199.9,0.2,0.94563,4e-05,4.98305]
[1776733817479,60.25,76199.9,0.2,0.94563,4e-05,4.98305]
[1776733817692,60.25,76199.9,0.2,0.94563,4e-05,4.98305]
[1776733817783,60.25,76198.63,0.2,0.94558,4e-05,4.98666]
[1776733823826,60.25,76200.11,0.2,0.94565,4e-05,4.98228]
[1776733823878,60.25,76200.11,0.2,0.94565,4e-05,4.98228]
[1776733823944,60.25,76200.11,0.2,0.94565,4e-05,4.98228]
[1776733823979,60.25,76199.87,0.2,0.94564,4e-05,4.98291]
[1776733829279,60.25,76200.84,0.2,0.94568,4e-05,4.98002]
[1776733830640,60.25,76200.84,0.2,0.94568,4e-05,4.98002]
[1776733830692,60.25,76200.84,0.2,0.94568,4e-05,4.98002]
[1776733830941,60.25,76200.84,0.2,0.94568,4e-05,4.98002]
[1776733831042,60.25,76200.84,0.2,0.94572,4e-05,4.97524]
[1776733831293,60.25,76198.93,0.2,0.94565,4e-05,4.98072]
[1776733836327,60.26,76199.06,0.2,0.94563,4e-05,4.98168]
[1776733838342,60.26,76208.14,0.2,0.94599,4e-05,4.95622]
[1776733840091,60.26,76212.57,0.2,0.94617,4e-05,4.94361]
[1776733840356,60.26,76218.08,0.2,0.94639,4e-05,4.92789]
[1776733845392,60.25,76217.17,0.2,0.94637,4e-05,4.92946]
[1776733847117,60.25,76212.67,0.2,0.9462,4e-05,4.94172]
[1776733847627,60.25,76208.31,0.2,0.94602,4e-05,4.95418]
[1776733853448,60.24,76206.62,0.2,0.94597,4e-05,4.9577]
[1776733858483,60.24,76207.71,0.2,0.94603,4e-05,4.95327]
[1776733861504,60.24,76204.93,0.2,0.94593,4e-05,4.96092]
[1776733863518,60.24,76201.92,0.2,0.9458,4e-05,4.96955]
[1776733864525,60.24,76197.72,0.2,0.94563,4e-05,4.98189]
[1776733865532,60.24,76195.03,0.2,0.94552,4e-05,4.9899]
[1776733866539,60.24,76188.07,0.2,0.94523,4e-05,5.01018]
[1776733867551,60.24,76185.33,0.2,0.94512,4e-05,5.01832]
[1776733868554,60.24,76183.1,0.2,0.94502,4e-05,5.02498]
[1776733873593,60.25,76183.28,0.2,0.94501,4e-05,5.02546]
[1776733876615,60.25,76186.03,0.2,0.94512,4e-05,5.01814]
[1776733881649,60.26,76183.83,0.2,0.94501,4e-05,5.02554]
[1776733883664,60.26,76187.43,0.2,0.94516,4e-05,5.01558]
[1776733888698,60.26,76187.61,0.2,0.94514,4e-05,5.01638]
[1776733893734,60.26,76188.08,0.2,0.94521,4e-05,5.01006]
[1776733896755,60.26,76192.37,0.2,0.94539,4e-05,4.99742]
[1776733897762,60.26,76194.67,0.2,0.94549,4e-05,4.99073]
[1776733898769,60.26,76190.83,0.2,0.94533,4e-05,5.0017]
[1776733899776,60.26,76184.66,0.2,0.94508,4e-05,5.01938]
[1776733900782,60.26,76176.02,0.2,0.94472,4e-05,5.04454]
[1776733901822,60.26,76169.22,0.2,0.94444,4e-05,5.06439]
[1776733906837,60.27,76169.31,0.2,0.94444,4e-05,5.06482]
[1776733910866,60.27,76167.26,0.2,0.94435,4e-05,5.07127]
[1776733915905,60.27,76167.38,0.2,0.94434,4e-05,5.07147]
[1776733920940,60.27,76174.22,0.2,0.94462,4e-05,5.05225]
[1776733921947,60.27,76176.26,0.2,0.9447,4e-05,5.04649]
[1776733923962,60.28,76170.53,0.2,0.94446,4e-05,5.06338]
[1776733924970,60.28,76164.17,0.2,0.94419,4e-05,5.08194]
[1776733926983,60.28,76161.68,0.2,0.94409,4e-05,5.08935]
[1776733932031,60.28,76161.72,0.2,0.94409,4e-05,5.08962]
[1776733935053,60.28,76156.85,0.2,0.94388,4e-05,5.10401]
[1776733936060,60.28,76148.88,0.2,0.94355,4e-05,5.1273]
[1776733937067,60.28,76146.31,0.2,0.94344,4e-05,5.13482]
[1776733943109,60.28,76144.77,0.2,0.94338,4e-05,5.13928]
[1776733945122,60.28,76137.73,0.2,0.94308,4e-05,5.15986]
[1776733946130,60.28,76135.37,0.2,0.94298,4e-05,5.16673]
[1776733950158,60.28,76133.31,0.2,0.9429,4e-05,5.17253]
[1776733955193,60.28,76132.31,0.2,0.94291,4e-05,5.17033]
[1776733960228,60.28,76131.9,0.2,0.9429,4e-05,5.1712]
[1776733962242,60.27,76134.9,0.2,0.94303,4e-05,5.16226]
[1776733963249,60.27,76137.41,0.2,0.94313,4e-05,5.15485]
[1776733969291,60.27,76137.71,0.2,0.94315,4e-05,5.15369]
[1776733974326,60.27,76138.15,0.2,0.94317,4e-05,5.15216]
[1776733977347,60.27,76135.24,0.2,0.94305,4e-05,5.16053]
[1776733982383,60.27,76131.97,0.2,0.94292,4e-05,5.1698]
[1776733983390,60.27,76127.92,0.2,0.94275,4e-05,5.18161]
[1776733988425,60.27,76125.6,0.2,0.94266,4e-05,5.18794]
[1776733994322,60.26,76123.83,0.2,0.94259,4e-05,5.19272]
[1776733993460,60.26,76121.33,0.2,0.94248,4e-05,5.19997]
[1776733994371,60.26,76121.33,0.2,0.94248,4e-05,5.19997]
[1776733994437,60.26,76121.33,0.2,0.94248,4e-05,5.19997]
[1776733994467,60.26,76117.32,0.2,0.94231,4e-05,5.21167]
[1776733995474,60.26,76120.4,0.2,0.94245,4e-05,5.20245]
[1776733997488,60.26,76118.15,0.2,0.94236,4e-05,5.20884]
[1776733998495,60.26,76115.01,0.2,0.94222,4e-05,5.21797]
[1776734003530,60.26,76113.72,0.2,0.94218,4e-05,5.22105]
[1776734007560,60.25,76111.44,0.2,0.94209,4e-05,5.2272]
[1776734008567,60.25,76107.33,0.2,0.94192,4e-05,5.2392]
[1776734010581,60.25,76104.89,0.2,0.94182,4e-05,5.24609]
[1776734014609,60.25,76107.52,0.2,0.94199,4e-05,5.2328]
[1776734017630,60.25,76112.55,0.2,0.94221,4e-05,5.21748]
[1776734018637,60.25,76115.06,0.2,0.94232,4e-05,5.20995]
[1776734021959,60.25,76116.8,0.2,0.9424,4e-05,5.20448]
[1776734022145,60.25,76116.8,0.2,0.9424,4e-05,5.20448]
[1776734022221,60.25,76142.27,0.2,0.94347,4e-05,5.12973]
[1776734022665,60.25,76148.86,0.2,0.94374,4e-05,5.11049]
[1776734023672,60.25,76154.01,0.2,0.94396,4e-05,5.09553]
[1776734025302,60.25,76154.01,0.2,0.94396,4e-05,5.09553]
[1776734030721,60.25,76155.83,0.2,0.94403,4e-05,5.09071]
[1776734035809,60.24,76154.85,0.2,0.944,4e-05,5.09259]
[1776734038618,60.24,76156.26,0.2,0.94406,4e-05,5.08809]
[1776734038660,60.24,76156.26,0.2,0.94406,4e-05,5.08809]
[1776734038672,60.24,76156.26,0.2,0.94406,4e-05,5.08809]
[1776734038705,60.24,76156.26,0.2,0.94406,4e-05,5.08809]
[1776734038830,60.24,76156.41,0.2,0.94407,4e-05,5.08747]
[1776734040260,60.24,76156.41,0.2,0.94407,4e-05,5.08747]
[1776734040362,60.24,76158.74,0.2,0.94417,4e-05,5.08033]
[1776734040435,60.24,76158.74,0.2,0.94417,4e-05,5.08033]
[1776734042864,60.24,76169.67,0.2,0.94463,4e-05,5.0483]
[1776734043871,60.23,76178.97,0.2,0.94502,4e-05,5.02085]
[1776734044878,60.23,76181.79,0.2,0.94513,4e-05,5.01262]
[1776734046892,60.23,76185.91,0.2,0.94531,4e-05,5.00058]
[1776734049232,60.23,76186.35,0.2,0.94532,4e-05,4.99924]
[1776734049285,60.23,76186.35,0.2,0.94532,4e-05,4.99924]
[1776734049295,60.23,76187.3,0.2,0.94536,4e-05,4.99644]
[1776734049427,60.23,76187.3,0.2,0.94536,4e-05,4.99644]
[1776734049449,60.23,76187.3,0.2,0.94536,4e-05,4.99644]
[1776734049467,60.23,76187.3,0.2,0.94536,4e-05,4.99644]
[1776734050367,60.23,76187.3,0.2,0.94536,4e-05,4.99644]
[1776734050442,60.23,76186.46,0.2,0.94533,4e-05,4.99879]
[1776734055923,60.23,76184.11,0.2,0.94525,4e-05,5.00465]
[1776734055935,60.23,76184.11,0.2,0.94525,4e-05,5.00465]
[1776734055978,60.23,76184.11,0.2,0.94525,4e-05,5.00465]
[1776734056064,60.23,76183.87,0.2,0.94524,4e-05,5.00526]
[1776734056551,60.23,76183.87,0.2,0.94524,4e-05,5.00526]
[1776734056699,60.23,76183.87,0.2,0.94524,4e-05,5.00526]
[1776734056962,60.23,76180.38,0.2,0.9451,4e-05,5.01524]
[1776734058321,60.23,76180.38,0.2,0.9451,4e-05,5.01524]
[1776734058373,60.23,76180.38,0.2,0.9451,4e-05,5.01524]
[1776734058438,60.23,76179.88,0.2,0.94507,4e-05,5.01688]
[1776734064012,60.23,76179.47,0.2,0.94504,4e-05,5.0192]
[1776734067805,60.24,76179.33,0.2,0.94503,4e-05,5.02017]
[1776734067856,60.24,76179.33,0.2,0.94503,4e-05,5.02017]
[1776734067919,60.24,76179.33,0.2,0.94503,4e-05,5.02017]
[1776734067939,60.24,76179.33,0.2,0.94503,4e-05,5.02017]
[1776734067966,60.24,76179.33,0.2,0.94503,4e-05,5.02017]
[1776734068040,60.24,76179.94,0.2,0.94505,4e-05,5.0186]
[1776734072196,60.24,76180.12,0.2,0.9451,4e-05,5.0139]
[1776734072440,60.24,76180.97,0.2,0.94513,4e-05,5.01165]
[1776734079118,60.25,76179.63,0.2,0.94506,4e-05,5.01687]
[1776734082789,60.25,76179.73,0.2,0.94505,4e-05,5.01714]
[1776734082792,60.25,76179.73,0.2,0.94505,4e-05,5.01714]
[1776734082938,60.25,76179.73,0.2,0.94505,4e-05,5.01714]
[1776734083365,60.25,76179.73,0.2,0.94505,4e-05,5.01714]
[1776734083374,60.25,76179.73,0.2,0.94505,4e-05,5.01714]
[1776734083146,60.25,76179.57,0.2,0.94504,4e-05,5.01779]
[1776734083441,60.25,76179.57,0.2,0.94504,4e-05,5.01779]
[1776734088238,60.25,76179.45,0.2,0.94503,4e-05,5.01869]
[1776734088441,60.26,76179.57,0.2,0.94503,4e-05,5.01871]
[1776734091202,60.25,76176.33,0.2,0.9449,4e-05,5.0278]
[1776734092094,60.25,76176.33,0.2,0.9449,4e-05,5.0278]
[1776734092099,60.25,76176.33,0.2,0.9449,4e-05,5.0278]
[1776734092197,60.25,76176.33,0.2,0.9449,4e-05,5.0278]
[1776734092228,60.25,76176.33,0.2,0.9449,4e-05,5.0278]
[1776734092272,60.25,76176.33,0.2,0.9449,4e-05,5.0278]
[1776734092298,60.25,76176.67,0.2,0.94492,4e-05,5.02672]
[1776734092437,60.25,76176.67,0.2,0.94492,4e-05,5.02672]
[1776734096196,60.25,76176.36,0.2,0.94491,4e-05,5.02732]
[1776734096450,60.25,76176.54,0.2,0.94492,4e-05,5.0267]
[1776734097244,60.25,76168.12,0.2,0.94457,4e-05,5.05122]
[1776734098251,60.25,76160.76,0.2,0.94426,4e-05,5.07269]
[1776734100265,60.25,76159.07,0.2,0.94419,4e-05,5.07778]
[1776734101272,60.25,76150.1,0.2,0.94382,4e-05,5.10397]
[1776734102279,60.25,76141.73,0.2,0.94347,4e-05,5.12844]
[1776734103288,60.25,76138.08,0.2,0.94331,4e-05,5.13912]
[1776734104295,60.25,76133.19,0.2,0.94311,4e-05,5.15342]
[1776734105302,60.25,76128.94,0.2,0.94293,4e-05,5.16585]
[1776734107316,60.25,76122.9,0.2,0.94268,4e-05,5.18348]
[1776734111344,60.25,76127.32,0.2,0.94287,4e-05,5.17015]
[1776734112351,60.25,76131.86,0.2,0.94306,4e-05,5.15676]
[1776734115371,60.25,76134.86,0.2,0.94319,4e-05,5.14787]
[1776734115471,60.25,76134.86,0.2,0.94319,4e-05,5.14787]
[1776734115473,60.25,76134.86,0.2,0.94319,4e-05,5.14787]
[1776734115522,60.25,76134.86,0.2,0.94319,4e-05,5.14787]
[1776734115693,60.25,76134.86,0.2,0.94319,4e-05,5.14787]
[1776734116379,60.25,76134.83,0.2,0.94319,4e-05,5.14793]
[1776734118144,60.25,76134.79,0.2,0.94319,4e-05,5.14802]
[1776734118202,60.25,76134.79,0.2,0.94319,4e-05,5.14802]
[1776734118392,60.25,76131.66,0.2,0.94305,4e-05,5.15716]
[1776734119400,60.25,76127.78,0.2,0.94289,4e-05,5.1685]
[1776734119613,60.25,76127.78,0.2,0.94289,4e-05,5.1685]
[1776734119693,60.25,76127.78,0.2,0.94289,4e-05,5.1685]
[1776734120407,60.25,76126.86,0.2,0.94285,4e-05,5.17114]
[1776734125442,60.25,76125.83,0.2,0.94282,4e-05,5.17382]
[1776734126421,60.25,76125.83,0.2,0.94282,4e-05,5.17382]
[1776734126436,60.25,76125.83,0.2,0.94282,4e-05,5.17382]
[1776734126473,60.25,76125.11,0.2,0.94279,4e-05,5.17587]
[1776734129810,60.25,76125.11,0.2,0.94279,4e-05,5.17587]
[1776734129936,60.25,76125.11,0.2,0.94279,4e-05,5.17587]
[1776734129954,60.25,76121.8,0.2,0.94265,4e-05,5.18537]
[1776734131754,60.25,76120.02,0.2,0.94258,4e-05,5.19052]
[1776734131806,60.25,76120.02,0.2,0.94258,4e-05,5.19052]
[1776734131938,60.25,76120.02,0.2,0.94258,4e-05,5.19052]
[1776734132014,60.25,76118.2,0.2,0.94255,4e-05,5.19084]
[1776734137526,60.24,76116.61,0.2,0.94249,4e-05,5.19501]
[1776734140547,60.24,76113.27,0.2,0.94235,4e-05,5.2045]
[1776734143007,60.24,76113.03,0.2,0.94234,4e-05,5.20508]
[1776734143059,60.24,76113.03,0.2,0.94234,4e-05,5.20508]
[1776734143111,60.24,76113.03,0.2,0.94234,4e-05,5.20508]
[1776734143161,60.24,76113.03,0.2,0.94234,4e-05,5.20508]
[1776734143197,60.24,76113.03,0.2,0.94234,4e-05,5.20508]
[1776734143263,60.24,76113.78,0.2,0.94238,4e-05,5.20262]
[1776734149610,60.24,76113.37,0.2,0.94237,4e-05,5.20306]
[1776734152631,60.23,76105.42,0.2,0.94204,4e-05,5.22614]
[1776734153638,60.23,76100.78,0.2,0.94184,4e-05,5.2397]
[1776734156098,60.23,76098.45,0.2,0.94175,4e-05,5.24641]
[1776734156142,60.23,76098.45,0.2,0.94175,4e-05,5.24641]
[1776734156190,60.23,76098.45,0.2,0.94175,4e-05,5.24641]
[1776734156327,60.23,76098.45,0.2,0.94175,4e-05,5.24641]
[1776734156382,60.23,76098.45,0.2,0.94175,4e-05,5.24641]
[1776734156437,60.23,76098.45,0.2,0.94175,4e-05,5.24641]
[1776734156483,60.23,76098.73,0.2,0.94176,4e-05,5.24518]
[1776734161695,60.23,76094.74,0.2,0.94161,4e-05,5.25602]
[1776734162702,60.22,76090.22,0.2,0.94142,4e-05,5.26923]
[1776734163709,60.22,76086.31,0.2,0.94125,4e-05,5.28063]
[1776734165227,60.22,76086.31,0.2,0.94125,4e-05,5.28063]
[1776734165270,60.22,76086.31,0.2,0.94125,4e-05,5.28063]
[1776734165349,60.22,76086.31,0.2,0.94125,4e-05,5.28063]
[1776734165400,60.22,76086.31,0.2,0.94125,4e-05,5.28063]
[1776734165450,60.22,76086.31,0.2,0.94125,4e-05,5.28063]
[1776734165502,60.22,76084.09,0.2,0.94116,4e-05,5.28673]
[1776734170759,60.21,76076.26,0.2,0.94084,4e-05,5.30874]
[1776734171766,60.21,76073.84,0.2,0.94074,4e-05,5.31568]
[1776734172542,60.21,76073.84,0.2,0.94074,4e-05,5.31568]
[1776734172592,60.21,76073.84,0.2,0.94074,4e-05,5.31568]
[1776734172688,60.21,76073.84,0.2,0.94074,4e-05,5.31568]
[1776734172773,60.21,76071.24,0.2,0.94063,4e-05,5.32316]
[1776734173604,60.21,76071.24,0.2,0.94063,4e-05,5.32316]
[1776734173691,60.21,76071.24,0.2,0.94063,4e-05,5.32316]
[1776734173779,60.21,76068.93,0.2,0.94054,4e-05,5.32976]
[1776734177808,60.2,76060.47,0.2,0.94018,4e-05,5.35383]
[1776734178814,60.2,76057.42,0.2,0.94005,4e-05,5.36271]
[1776734179822,60.2,76054.68,0.2,0.93994,4e-05,5.37065]
[1776734183712,60.2,76053.74,0.2,0.93991,4e-05,5.37256]
[1776734183761,60.2,76053.74,0.2,0.93991,4e-05,5.37256]
[1776734183839,60.2,76053.74,0.2,0.93991,4e-05,5.37256]
[1776734183891,60.2,76053.74,0.2,0.93991,4e-05,5.37256]
[1776734183938,60.2,76053.74,0.2,0.93991,4e-05,5.37256]
[1776734184042,60.19,76051.24,0.2,0.93981,4e-05,5.37945]
[1776734184867,60.19,76047.9,0.2,0.93966,4e-05,5.38951]
[1776734185874,60.19,76045.16,0.2,0.93954,4e-05,5.39745]
[1776734186881,60.19,76041.62,0.2,0.93939,4e-05,5.408]
[1776734188430,60.19,76041.62,0.2,0.93939,4e-05,5.408]
[1776734188435,60.19,76041.62,0.2,0.93939,4e-05,5.408]
[1776734188696,60.19,76041.89,0.2,0.93941,4e-05,5.40686]
[1776734190775,60.19,76044.5,0.2,0.93952,4e-05,5.39882]
[1776734190826,60.19,76044.5,0.2,0.93952,4e-05,5.39882]
[1776734190936,60.19,76044.5,0.2,0.93952,4e-05,5.39882]
[1776734191037,60.19,76045.79,0.2,0.93963,4e-05,5.38987]
[1776734194696,60.19,76047.46,0.2,0.93971,4e-05,5.38441]
[1776734194703,60.19,76047.46,0.2,0.93971,4e-05,5.38441]
[1776734194939,60.19,76047.46,0.2,0.93971,4e-05,5.38441]
[1776734198592,60.18,76047.68,0.2,0.93973,4e-05,5.38322]
[1776734198639,60.18,76047.68,0.2,0.93973,4e-05,5.38322]
[1776734198694,60.18,76047.68,0.2,0.93973,4e-05,5.38322]
[1776734198972,60.18,76048.07,0.2,0.93975,4e-05,5.38192]
[1776734200600,60.18,76048.07,0.2,0.93975,4e-05,5.38192]
[1776734200694,60.18,76048.07,0.2,0.93975,4e-05,5.38192]
[1776734200987,60.18,76045.39,0.2,0.93963,4e-05,5.38975]
[1776734206021,60.18,76047.35,0.2,0.93973,4e-05,5.38319]
[1776734209401,60.18,76046.23,0.2,0.93968,4e-05,5.38633]
[1776734209413,60.18,76046.23,0.2,0.93968,4e-05,5.38633]
[1776734209441,60.18,76046.23,0.2,0.93968,4e-05,5.38633]
[1776734209840,60.18,76045.96,0.2,0.93968,4e-05,5.3869]
[1776734209850,60.18,76045.96,0.2,0.93968,4e-05,5.3869]
[1776734209940,60.18,76045.96,0.2,0.93968,4e-05,5.3869]
[1776734210049,60.18,76043.93,0.2,0.93959,4e-05,5.39302]
[1776734214078,60.17,76041.12,0.2,0.93947,4e-05,5.40086]
[1776734219115,60.17,76043.63,0.2,0.93959,4e-05,5.39277]
[1776734220584,60.17,76044.87,0.2,0.93965,4e-05,5.38891]
[1776734220637,60.17,76044.87,0.2,0.93965,4e-05,5.38891]
[1776734220698,60.17,76044.87,0.2,0.93965,4e-05,5.38891]
[1776734221044,60.17,76044.87,0.2,0.93965,4e-05,5.38891]
[1776734221124,60.17,76044.87,0.2,0.93965,4e-05,5.38891]
[1776734221192,60.17,76044.87,0.2,0.93965,4e-05,5.38891]
[1776734221246,60.17,76044.52,0.2,0.93963,4e-05,5.38975]
[1776734221705,60.17,76044.52,0.2,0.93963,4e-05,5.38975]
[1776734227172,60.17,76041.71,0.2,0.93952,4e-05,5.39757]
[1776734228409,60.17,76041.71,0.2,0.93952,4e-05,5.39757]
[1776734228434,60.17,76041.71,0.2,0.93952,4e-05,5.39757]
[1776734228510,60.17,76046.22,0.2,0.93972,4e-05,5.38385]
[1776734228761,60.17,76046.22,0.2,0.93972,4e-05,5.38385]
[1776734228811,60.17,76046.22,0.2,0.93972,4e-05,5.38385]
[1776734228941,60.17,76046.22,0.2,0.93972,4e-05,5.38385]
[1776734229186,60.17,76047.34,0.2,0.93977,4e-05,5.38039]
[1776734232230,60.17,76047.46,0.2,0.93978,4e-05,5.37987]
[1776734234229,60.16,76051.35,0.2,0.93995,4e-05,5.36792]
[1776734235234,60.16,76065.47,0.2,0.94058,4e-05,5.32519]
[1776734236241,60.16,76070.34,0.2,0.94079,4e-05,5.31035]
[1776734236716,60.16,76070.34,0.2,0.94079,4e-05,5.31035]
[1776734236743,60.16,76070.34,0.2,0.94079,4e-05,5.31035]
[1776734236938,60.16,76070.34,0.2,0.94079,4e-05,5.31035]
[1776734237353,60.16,76070.34,0.2,0.94079,4e-05,5.31035]
[1776734237403,60.16,76070.34,0.2,0.94079,4e-05,5.31035]
[1776734237441,60.16,76070.34,0.2,0.94079,4e-05,5.31035]
[1776734237499,60.16,76071.51,0.2,0.94085,4e-05,5.3066]
[1776734239261,60.16,76079.9,0.2,0.94122,4e-05,5.28108]
[1776734240268,60.16,76085.15,0.2,0.94145,4e-05,5.26524]
[1776734241278,60.16,76088.35,0.2,0.94159,4e-05,5.25555]
[1776734244077,60.15,76088.26,0.2,0.94159,4e-05,5.25548]
[1776734244124,60.15,76088.26,0.2,0.94159,4e-05,5.25548]
[1776734244191,60.15,76088.26,0.2,0.94159,4e-05,5.25548]
[1776734244281,60.15,76088.26,0.2,0.94159,4e-05,5.25548]
[1776734244328,60.15,76088.26,0.2,0.94159,4e-05,5.25548]
[1776734244442,60.15,76088.26,0.2,0.94159,4e-05,5.25548]
[1776734244541,60.15,76089.04,0.2,0.94162,4e-05,5.253]
[1776734245306,60.15,76092.28,0.2,0.94177,4e-05,5.24322]
[1776734246313,60.15,76095.87,0.2,0.94192,4e-05,5.23243]
[1776734249334,60.15,76090.35,0.2,0.94169,4e-05,5.24842]
[1776734250341,60.15,76086.24,0.2,0.94152,4e-05,5.26048]
[1776734250891,60.15,76086.24,0.2,0.94152,4e-05,5.26048]
[1776734250939,60.15,76086.24,0.2,0.94152,4e-05,5.26048]
[1776734250943,60.15,76086.24,0.2,0.94152,4e-05,5.26048]
[1776734251093,60.15,76086.24,0.2,0.94152,4e-05,5.26048]
[1776734251193,60.15,76086.24,0.2,0.94152,4e-05,5.26048]
[1776734251348,60.15,76082.95,0.2,0.94142,4e-05,5.26523]
[1776734253362,60.15,76080.14,0.2,0.94131,4e-05,5.27323]
[1776734254518,60.15,76080.14,0.2,0.94131,4e-05,5.27323]
[1776734254528,60.15,76077.05,0.2,0.94118,4e-05,5.28224]
[1776734254671,60.15,76077.05,0.2,0.94118,4e-05,5.28224]
[1776734254699,60.15,76077.05,0.2,0.94118,4e-05,5.28224]
[1776734255050,60.15,76077.05,0.2,0.94118,4e-05,5.28224]
[1776734255133,60.15,76077.05,0.2,0.94118,4e-05,5.28224]
[1776734255200,60.15,76077.05,0.2,0.94118,4e-05,5.28224]
[1776734255376,60.15,76080.14,0.2,0.94131,4e-05,5.27282]
[1776734256382,60.14,76084.37,0.2,0.9415,4e-05,5.26003]
[1776734259948,60.14,76084.23,0.2,0.9415,4e-05,5.25992]
[1776734260000,60.14,76084.23,0.2,0.9415,4e-05,5.25992]
[1776734260193,60.14,76084.23,0.2,0.9415,4e-05,5.25992]
[1776734260262,60.14,76084.23,0.2,0.9415,4e-05,5.25992]
[1776734260436,60.14,76084.23,0.2,0.9415,4e-05,5.25992]
[1776734260528,60.14,76083.87,0.2,0.94149,4e-05,5.26082]
[1776734261083,60.14,76083.87,0.2,0.94149,4e-05,5.26082]
[1776734264546,60.14,76084.71,0.2,0.94153,4e-05,5.25781]
[1776734274510,60.13,76085.19,0.2,0.94158,4e-05,5.25457]
[1776734279545,60.13,76083.44,0.2,0.94151,4e-05,5.25896]
[1776734285587,60.12,76083.36,0.2,0.94152,4e-05,5.25823]
[1776734290622,60.12,76082.95,0.2,0.94152,4e-05,5.25868]
[1776734295659,60.11,76080.71,0.2,0.94143,4e-05,5.26455]
[1776734300693,60.11,76081.54,0.2,0.94148,4e-05,5.26125]
[1776734305728,60.11,76084.16,0.2,0.9416,4e-05,5.25268]
[1776734306735,60.11,76086.21,0.2,0.94169,4e-05,5.24644]
[1776734311771,60.1,76085.34,0.2,0.94171,4e-05,5.2435]
[1776734313785,60.1,76081.68,0.2,0.94156,4e-05,5.2541]
[1776734318820,60.1,76079.87,0.2,0.94149,4e-05,5.25871]
[1776734321281,60.1,76079.41,0.2,0.94148,4e-05,5.25992]
[1776734321440,60.1,76079.41,0.2,0.94148,4e-05,5.25992]
[1776734321475,60.1,76079.51,0.2,0.94149,4e-05,5.25929]
[1776734323386,60.09,76082.93,0.2,0.94164,4e-05,5.24882]
[1776734328890,60.09,76081.08,0.2,0.94157,4e-05,5.25361]
[1776734333925,60.09,76079.59,0.2,0.94151,4e-05,5.25731]
[1776734338960,60.08,76079.44,0.2,0.94152,4e-05,5.257]
[1776734341981,60.08,76073.47,0.2,0.94127,4e-05,5.27433]
[1776734342988,60.08,76064.12,0.2,0.94086,4e-05,5.30209]
[1776734343995,60.08,76059.76,0.2,0.94068,4e-05,5.31492]
[1776734345006,60.08,76056.69,0.2,0.94054,4e-05,5.32388]
[1776734350037,60.07,76056.34,0.2,0.94054,4e-05,5.32418]
[1776734355072,60.07,76056.21,0.2,0.94055,4e-05,5.32326]
[1776734360213,60.06,76055.83,0.2,0.94055,4e-05,5.32335]
[1776734363130,60.06,76049.32,0.2,0.94028,4e-05,5.34186]
[1776734364137,60.06,76045.3,0.2,0.9401,4e-05,5.35398]
[1776734366154,60.06,76044.37,0.2,0.94006,4e-05,5.35675]
[1776734367161,60.06,76041.0,0.2,0.93992,4e-05,5.36687]
[1776734369175,60.06,76036.84,0.2,0.93973,4e-05,5.37934]
[1776734370182,60.06,76034.8,0.2,0.93964,4e-05,5.38545]
[1776734372196,60.06,76037.58,0.2,0.93981,4e-05,5.37262]
[1776734374210,60.06,76039.54,0.2,0.93989,4e-05,5.36744]
[1776734378243,60.07,76033.31,0.2,0.9396,4e-05,5.38692]
[1776734379249,60.07,76026.83,0.2,0.93931,4e-05,5.40674]
[1776734384289,60.07,76025.13,0.2,0.93922,4e-05,5.41277]
[1776734390341,60.08,76027.76,0.2,0.93932,4e-05,5.4058]
[1776734391342,60.08,76030.97,0.2,0.93946,4e-05,5.39626]
[1776734392350,60.08,76034.23,0.2,0.93961,4e-05,5.38659]
[1776734397385,60.08,76034.55,0.2,0.9396,4e-05,5.38667]
[1776734402420,60.09,76033.65,0.2,0.93955,4e-05,5.39043]
[1776734404435,60.09,76035.73,0.2,0.93964,4e-05,5.38435]
[1776734405444,60.09,76042.31,0.2,0.93993,4e-05,5.36471]
[1776734406451,60.09,76047.59,0.2,0.94017,4e-05,5.34841]
[1776734411487,60.08,76048.48,0.2,0.94023,4e-05,5.34418]
[1776734413501,60.08,76051.78,0.2,0.94038,4e-05,5.33365]
[1776734415515,60.07,76053.86,0.2,0.94048,4e-05,5.32682]
[1776734420550,60.08,76055.41,0.2,0.94055,4e-05,5.3222]
[1776734424578,60.07,76053.25,0.2,0.94047,4e-05,5.32762]
[1776734425585,60.07,76051.0,0.2,0.94037,4e-05,5.3341]
[1776734427600,60.07,76047.94,0.2,0.94025,4e-05,5.34271]
[1776734432633,60.07,76049.84,0.2,0.94038,4e-05,5.33233]
[1776734436664,60.07,76053.26,0.2,0.94051,4e-05,5.32298]
[1776734439685,60.07,76058.42,0.2,0.94074,4e-05,5.30756]
[1776734444720,60.07,76057.3,0.2,0.9407,4e-05,5.31025]
[1776734449755,60.06,76058.18,0.2,0.94075,4e-05,5.30637]
[1776734452776,60.06,76055.84,0.2,0.94066,4e-05,5.31264]
[1776734454790,60.06,76053.7,0.2,0.94057,4e-05,5.31916]
[1776734459825,60.06,76053.25,0.2,0.94056,4e-05,5.31978]
[1776734461852,60.06,76057.75,0.2,0.94075,4e-05,5.30638]
[1776734462857,60.06,76060.31,0.2,0.94087,4e-05,5.29846]
[1776734467892,60.05,76060.74,0.2,0.9409,4e-05,5.29599]
[1776734471921,60.04,76063.61,0.2,0.94104,4e-05,5.28645]
[1776734473935,60.04,76071.24,0.2,0.94138,4e-05,5.2632]
[1776734474942,60.04,76075.79,0.2,0.94158,4e-05,5.24945]
[1776734475949,60.04,76077.79,0.2,0.94167,4e-05,5.24333]
[1776734481993,60.04,76077.93,0.2,0.94169,4e-05,5.24196]
[1776734487030,60.03,76077.96,0.2,0.9417,4e-05,5.24113]
[1776734494079,60.03,76075.63,0.2,0.94166,4e-05,5.24221]
[1776734500122,60.02,76074.16,0.2,0.94161,4e-05,5.24574]
[1776734502136,60.02,76072.06,0.2,0.94152,4e-05,5.25171]
[1776734504150,60.02,76067.17,0.2,0.94132,4e-05,5.266]
[1776734506164,60.02,76065.23,0.2,0.94124,4e-05,5.27145]
[1776734508178,60.02,76067.85,0.2,0.94136,4e-05,5.26329]
[1776734513213,60.01,76068.71,0.2,0.9414,4e-05,5.25993]
[1776734517241,60.01,76066.49,0.2,0.94131,4e-05,5.26622]
[1776734521269,60.01,76064.2,0.2,0.94121,4e-05,5.27324]
[1776734525296,60.01,76062.15,0.2,0.94113,4e-05,5.27866]
[1776734530332,60.01,76062.42,0.2,0.94115,4e-05,5.27777]
[1776734536374,60.01,76061.85,0.2,0.94112,4e-05,5.2792]
[1776734543424,60.0,76061.16,0.2,0.94111,4e-05,5.27992]
[1776734544431,60.0,76054.65,0.2,0.94083,4e-05,5.29921]
[1776734545439,60.0,76042.28,0.2,0.94029,4e-05,5.33645]
[1776734546446,60.0,76036.93,0.2,0.94005,4e-05,5.35293]
[1776734547453,60.0,76035.21,0.2,0.93997,4e-05,5.35842]
[1776734553494,60.01,76034.74,0.2,0.93997,4e-05,5.35679]
[1776734555509,60.01,76039.14,0.2,0.94016,4e-05,5.34379]
[1776734556517,60.02,76047.81,0.2,0.94054,4e-05,5.31799]
[1776734557524,60.01,76052.43,0.2,0.94074,4e-05,5.30386]
[1776734562559,60.01,76050.07,0.2,0.94066,4e-05,5.3097]
[1776734567593,60.0,76050.44,0.2,0.94069,4e-05,5.30728]
[1776734571623,60.0,76052.37,0.2,0.94079,4e-05,5.30048]
[1776734572631,60.0,76054.55,0.2,0.94089,4e-05,5.2937]
[1776734577667,59.99,76053.32,0.2,0.94085,4e-05,5.29622]
[1776734582702,59.99,76053.23,0.2,0.94087,4e-05,5.29533]
[1776734590063,59.98,76053.19,0.2,0.94088,4e-05,5.29456]
[1776734593783,59.97,76056.01,0.2,0.94102,4e-05,5.28457]
[1776734594790,59.97,76058.52,0.2,0.94113,4e-05,5.27686]
[1776734595797,59.97,76061.19,0.2,0.94125,4e-05,5.26868]
[1776734598818,59.97,76064.66,0.2,0.94141,4e-05,5.25779]
[1776734599825,59.97,76066.74,0.2,0.9415,4e-05,5.25142]
[1776734602846,59.97,76062.26,0.2,0.94132,4e-05,5.26433]
[1776734607881,59.96,76062.3,0.2,0.94133,4e-05,5.26335]
[1776734612916,59.96,76062.87,0.2,0.94142,4e-05,5.25592]
[1776734617957,59.95,76065.82,0.2,0.94155,4e-05,5.24631]
[1776734618964,59.95,76070.61,0.2,0.94176,4e-05,5.23188]
[1776734624021,59.95,76075.39,0.2,0.94198,4e-05,5.21703]
[1776734625006,59.95,76078.72,0.2,0.94212,4e-05,5.20703]
[1776734629033,59.95,76080.77,0.2,0.94222,4e-05,5.20064]
[1776734631047,59.95,76078.6,0.2,0.94212,4e-05,5.20693]
[1776734638336,59.95,76078.29,0.2,0.94211,4e-05,5.2076]
[1776734640112,59.94,76074.73,0.2,0.94197,4e-05,5.21766]
[1776734641119,59.94,76068.19,0.2,0.94169,4e-05,5.23703]
[1776734642126,59.94,76064.02,0.2,0.94151,4e-05,5.24933]
[1776734646153,59.94,76061.8,0.2,0.94142,4e-05,5.25534]
[1776734647161,59.94,76059.28,0.2,0.94132,4e-05,5.2627]
[1776734649175,59.94,76053.1,0.2,0.94105,4e-05,5.28084]
[1776734650182,59.94,76051.09,0.2,0.94097,4e-05,5.28666]
[1776734655217,59.93,76051.46,0.2,0.941,4e-05,5.28447]
[1776734660252,59.93,76052.88,0.2,0.94108,4e-05,5.27911]
[1776734663273,59.92,76056.02,0.2,0.94122,4e-05,5.26908]
[1776734664280,59.92,76060.09,0.2,0.9414,4e-05,5.25671]
[1776734668308,59.92,76057.25,0.2,0.94129,4e-05,5.26449]
[1776734671329,59.92,76055.71,0.2,0.94128,4e-05,5.26365]
[1776734676364,59.91,76055.57,0.2,0.94129,4e-05,5.26312]
[1776734682406,59.91,76055.37,0.2,0.94129,4e-05,5.26259]
[1776734687441,59.9,76055.18,0.2,0.9413,4e-05,5.26221]
[1776734697511,59.89,76055.18,0.2,0.94132,4e-05,5.26038]
[1776734702546,59.89,76055.15,0.2,0.94133,4e-05,5.25962]
[1776734707581,59.89,76057.28,0.2,0.94144,4e-05,5.25244]
[1776734713623,59.88,76057.05,0.2,0.94144,4e-05,5.25224]
[1776734718658,59.88,76055.35,0.2,0.94138,4e-05,5.25646]
[1776734722687,59.88,76050.59,0.2,0.94118,4e-05,5.27026]
[1776734723694,59.87,76048.21,0.2,0.94108,4e-05,5.27725]
[1776734724701,59.88,76044.23,0.2,0.9409,4e-05,5.2894]
[1776734728729,59.88,76040.04,0.2,0.94071,4e-05,5.30229]
[1776734730743,59.88,76037.08,0.2,0.94058,4e-05,5.3113]
[1776734731750,59.88,76032.45,0.2,0.94043,4e-05,5.32039]
[1776734734771,59.88,76030.11,0.2,0.94031,4e-05,5.32812]
[1776734737796,59.89,76026.95,0.2,0.94016,4e-05,5.33859]
[1776734742831,59.89,76028.67,0.2,0.94022,4e-05,5.33487]
[1776734743838,59.89,76030.74,0.2,0.94031,4e-05,5.32861]
[1776734748873,59.9,76028.43,0.2,0.94019,4e-05,5.3365]
[1776734753908,59.9,76027.33,0.2,0.94012,4e-05,5.34127]
[1776734755921,59.91,76023.76,0.2,0.93996,4e-05,5.35261]
[1776734760957,59.91,76023.23,0.2,0.93991,4e-05,5.35553]
[1776734764989,59.92,76021.05,0.2,0.9398,4e-05,5.36315]
[1776734770025,59.92,76025.56,0.2,0.93998,4e-05,5.35077]
[1776734771032,59.92,76028.68,0.2,0.94012,4e-05,5.34162]
[1776734773046,59.93,76030.69,0.2,0.9402,4e-05,5.33612]
[1776734776070,59.93,76039.36,0.2,0.94057,4e-05,5.31057]
[1776734777077,59.93,76042.3,0.2,0.9407,4e-05,5.30207]
[1776734779092,59.93,76036.85,0.2,0.94046,4e-05,5.31852]
[1776734780099,59.93,76031.51,0.2,0.94022,4e-05,5.33493]
[1776734785134,59.94,76029.52,0.2,0.94011,4e-05,5.34235]
[1776734786141,59.94,76026.18,0.2,0.93996,4e-05,5.35271]
[1776734791176,59.95,76025.93,0.2,0.93998,4e-05,5.34984]
[1776734796213,59.95,76025.3,0.2,0.93993,4e-05,5.35302]
[1776734801251,59.96,76023.59,0.2,0.93984,4e-05,5.35944]
[1776734807293,59.97,76022.69,0.2,0.93978,4e-05,5.36362]
[1776734812328,59.97,76021.86,0.2,0.93972,4e-05,5.36732]
[1776734820384,59.98,76021.3,0.2,0.93967,4e-05,5.37086]
[1776734825419,59.99,76022.12,0.2,0.93969,4e-05,5.36951]
[1776734827433,59.99,76024.77,0.2,0.9398,4e-05,5.36196]
[1776734831461,59.99,76027.25,0.2,0.9399,4e-05,5.35543]
[1776734836496,60.0,76035.09,0.2,0.94023,4e-05,5.33304]
[1776734837502,60.0,76039.86,0.2,0.94043,4e-05,5.31897]
[1776734840524,60.0,76044.62,0.2,0.94064,4e-05,5.30497]
[1776734845559,60.0,76042.9,0.2,0.94058,4e-05,5.30911]
[1776734850593,59.99,76041.4,0.2,0.94053,4e-05,5.31224]
[1776734854622,59.99,76039.7,0.2,0.94052,4e-05,5.31137]
[1776734859657,59.98,76040.48,0.2,0.94057,4e-05,5.30766]
[1776734864698,59.98,76040.16,0.2,0.94056,4e-05,5.30854]
[1776734871911,59.98,76039.66,0.2,0.94055,4e-05,5.30955]
[1776734871971,59.97,76045.3,0.2,0.9408,4e-05,5.2922]
[1776734872302,59.97,76045.3,0.2,0.9408,4e-05,5.2922]
[1776734875385,59.97,76043.94,0.2,0.94075,4e-05,5.29581]
[1776734875781,59.97,76043.31,0.2,0.94072,4e-05,5.29746]
[1776734876811,59.97,76043.31,0.2,0.94072,4e-05,5.29746]
[1776734876865,59.97,76043.31,0.2,0.94072,4e-05,5.29746]
[1776734876940,59.97,76043.31,0.2,0.94072,4e-05,5.29746]
[1776734885851,59.97,76039.94,0.2,0.94057,4e-05,5.30797]
[1776734887865,59.98,76035.92,0.2,0.94038,4e-05,5.32071]
[1776734890010,59.98,76037.33,0.2,0.94044,4e-05,5.31677]
[1776734890049,59.98,76037.33,0.2,0.94044,4e-05,5.31677]
[1776734890199,59.98,76037.33,0.2,0.94044,4e-05,5.31677]
[1776734895922,59.99,76037.49,0.2,0.94042,4e-05,5.31846]
[1776734898265,59.99,76037.49,0.2,0.94042,4e-05,5.31846]
[1776734898303,59.99,76037.49,0.2,0.94042,4e-05,5.31846]
[1776734898445,59.99,76037.49,0.2,0.94042,4e-05,5.31846]
[1776734903978,60.0,76036.71,0.2,0.94035,4e-05,5.32319]
[1776734909015,60.01,76037.84,0.2,0.94038,4e-05,5.32126]
[1776734911938,60.01,76038.14,0.2,0.94043,4e-05,5.31605]
[1776734912194,60.01,76038.14,0.2,0.94043,4e-05,5.31605]
[1776734912303,60.01,76038.69,0.2,0.94045,4e-05,5.3147]
[1776734913449,60.01,76039.82,0.2,0.9405,4e-05,5.31161]
[1776734913729,60.01,76039.82,0.2,0.9405,4e-05,5.31161]
[1776734914054,60.01,76044.98,0.2,0.94072,4e-05,5.29616]
[1776734915060,60.01,76050.98,0.2,0.94098,4e-05,5.27824]
[1776734917075,60.01,76053.64,0.2,0.9411,4e-05,5.27046]
[1776734922111,60.01,76053.84,0.2,0.94111,4e-05,5.26971]
[1776734927146,60.01,76056.15,0.2,0.94122,4e-05,5.26171]
[1776734929751,60.0,76056.97,0.2,0.94127,4e-05,5.25885]
[1776734929796,60.0,76056.97,0.2,0.94127,4e-05,5.25885]
[1776734929938,60.0,76056.97,0.2,0.94127,4e-05,5.25885]
[1776734935202,60.0,76057.29,0.2,0.9413,4e-05,5.25668]
[1776734939231,60.0,76055.08,0.2,0.94121,4e-05,5.2625]
[1776734939891,60.0,76055.08,0.2,0.94121,4e-05,5.2625]
[1776734939937,60.0,76055.08,0.2,0.94121,4e-05,5.2625]
[1776734939943,60.0,76055.08,0.2,0.94121,4e-05,5.2625]
[1776734940789,59.99,76055.04,0.2,0.94121,4e-05,5.26241]
[1776734940939,59.99,76055.04,0.2,0.94121,4e-05,5.26241]
[1776734943259,59.99,76057.61,0.2,0.94133,4e-05,5.25412]
[1776734948293,59.99,76059.7,0.2,0.94144,4e-05,5.24694]
[1776734950354,59.99,76059.7,0.2,0.94144,4e-05,5.24694]
[1776734950407,59.99,76059.7,0.2,0.94144,4e-05,5.24694]
[1776734950439,59.99,76059.7,0.2,0.94144,4e-05,5.24694]
[1776734952322,59.98,76063.62,0.2,0.94162,4e-05,5.23455]
[1776734957357,59.98,76065.9,0.2,0.94173,4e-05,5.22702]
[1776734959313,59.98,76065.9,0.2,0.94173,4e-05,5.22702]
[1776734958364,59.98,76073.65,0.2,0.94206,4e-05,5.20383]
[1776734959372,59.98,76073.65,0.2,0.94206,4e-05,5.20383]
[1776734959449,59.98,76073.65,0.2,0.94206,4e-05,5.20383]
[1776734961385,59.98,76077.53,0.2,0.94223,4e-05,5.19201]
[1776734964407,59.98,76075.0,0.2,0.94213,4e-05,5.19926]
[1776734965413,59.98,76071.05,0.2,0.94196,4e-05,5.2109]
[1776734967094,59.98,76071.05,0.2,0.94196,4e-05,5.2109]
[1776734967143,59.98,76071.05,0.2,0.94196,4e-05,5.2109]
[1776734967198,59.98,76071.05,0.2,0.94196,4e-05,5.2109]
[1776734967298,59.97,76067.66,0.2,0.94182,4e-05,5.22073]
[1776734970603,59.97,76072.47,0.2,0.94203,4e-05,5.20601]
[1776734971602,59.97,76072.47,0.2,0.94203,4e-05,5.20601]
[1776734971654,59.97,76072.47,0.2,0.94203,4e-05,5.20601]
[1776734971693,59.97,76072.47,0.2,0.94203,4e-05,5.20601]
[1776734971703,59.97,76075.34,0.2,0.9422,4e-05,5.19252]
[1776734972461,59.97,76077.4,0.2,0.94229,4e-05,5.18632]
[1776734974482,59.97,76079.94,0.2,0.94241,4e-05,5.17863]
[1776734975486,59.97,76083.28,0.2,0.94255,4e-05,5.16867]
[1776734976493,59.97,76093.23,0.2,0.94297,4e-05,5.13923]
[1776734977500,59.97,76100.68,0.2,0.94329,4e-05,5.11728]
[1776734978507,59.97,76103.31,0.2,0.9434,4e-05,5.10957]
[1776734980377,59.97,76103.31,0.2,0.9434,4e-05,5.10957]
[1776734979524,59.97,76134.3,0.2,0.9447,4e-05,5.01905]
[1776734980455,59.97,76134.3,0.2,0.9447,4e-05,5.01905]
[1776734980522,59.97,76153.65,0.2,0.94549,4e-05,4.96319]
[1776734982077,59.97,76153.65,0.2,0.94549,4e-05,4.96319]
[1776734982157,59.98,76152.88,0.2,0.94545,4e-05,4.96624]
[1776734983043,59.98,76152.88,0.2,0.94545,4e-05,4.96624]
[1776734988578,59.98,76159.39,0.2,0.9457,4e-05,4.94902]
[1776734989585,59.98,76165.59,0.2,0.94594,4e-05,4.93147]
[1776734990592,59.99,76170.12,0.2,0.94612,4e-05,4.91878]
[1776734992606,59.99,76165.08,0.2,0.94591,4e-05,4.93395]
[1776734997641,60.0,76163.33,0.2,0.94582,4e-05,4.94053]
[1776734999656,60.0,76159.98,0.2,0.94567,4e-05,4.95078]
[1776735002676,60.0,76164.51,0.2,0.94584,4e-05,4.93861]
[1776735003684,60.01,76167.7,0.2,0.94597,4e-05,4.92975]
[1776735004691,60.01,76171.24,0.2,0.94611,4e-05,4.91961]
[1776735005698,60.01,76179.29,0.2,0.94644,4e-05,4.89659]
[1776735006705,60.01,76182.16,0.2,0.94655,4e-05,4.88847]
[1776735009726,60.01,76185.36,0.2,0.94668,4e-05,4.87962]
[1776735011740,60.01,76189.8,0.2,0.94685,4e-05,4.86718]
[1776735013754,60.01,76195.15,0.2,0.94706,4e-05,4.85222]
[1776735014761,60.01,76191.28,0.2,0.94691,4e-05,4.8634]
[1776735017783,60.01,76194.41,0.2,0.94704,4e-05,4.85425]
[1776735019231,60.01,76194.41,0.2,0.94704,4e-05,4.85425]
[1776735019344,60.01,76194.41,0.2,0.94704,4e-05,4.85425]
[1776735019441,60.01,76194.41,0.2,0.94704,4e-05,4.85425]
[1776735020804,60.01,76190.99,0.2,0.94691,4e-05,4.86342]
[1776735022097,60.01,76190.99,0.2,0.94691,4e-05,4.86342]
[1776735022155,60.01,76190.99,0.2,0.94691,4e-05,4.86342]
[1776735022198,60.01,76190.99,0.2,0.94691,4e-05,4.86342]
[1776735022299,60.01,76190.39,0.2,0.94689,4e-05,4.86473]
[1776735025428,60.0,76187.75,0.2,0.94678,4e-05,4.87205]
[1776735025436,60.0,76187.75,0.2,0.94678,4e-05,4.87205]
[1776735024832,60.0,76181.13,0.2,0.94652,4e-05,4.89074]
[1776735025694,60.0,76181.13,0.2,0.94652,4e-05,4.89074]
[1776735025839,60.0,76177.76,0.2,0.94639,4e-05,4.90016]
[1776735026876,60.0,76177.76,0.2,0.94639,4e-05,4.90016]
[1776735026922,60.0,76177.76,0.2,0.94639,4e-05,4.90016]
[1776735026942,60.0,76177.76,0.2,0.94639,4e-05,4.90016]
[1776735027015,60.0,76177.48,0.2,0.94638,4e-05,4.90106]
[1776735028860,60.0,76180.43,0.2,0.94649,4e-05,4.89277]
[1776735031881,60.0,76185.31,0.2,0.94673,4e-05,4.87437]
[1776735033485,60.0,76186.34,0.2,0.94677,4e-05,4.87153]
[1776735033535,60.0,76186.34,0.2,0.94677,4e-05,4.87153]
[1776735033692,60.0,76186.34,0.2,0.94677,4e-05,4.87153]
[1776735034868,60.01,76187.6,0.2,0.94682,4e-05,4.86805]
[1776735034968,60.01,76187.6,0.2,0.94682,4e-05,4.86805]
[1776735035052,60.01,76187.6,0.2,0.94682,4e-05,4.86805]
[1776735035421,60.01,76187.6,0.2,0.94682,4e-05,4.86805]
[1776735035443,60.01,76187.6,0.2,0.94682,4e-05,4.86805]
[1776735035073,60.01,76188.22,0.2,0.94684,4e-05,4.86642]
[1776735035916,60.01,76199.36,0.2,0.94729,4e-05,4.83486]
[1776735036923,60.01,76205.39,0.2,0.94753,4e-05,4.8179]
[1776735037930,60.01,76207.68,0.2,0.94762,4e-05,4.81127]
[1776735040071,60.01,76208.21,0.2,0.94764,4e-05,4.80965]
[1776735040079,60.01,76208.21,0.2,0.94764,4e-05,4.80965]
[1776735040195,60.01,76208.21,0.2,0.94764,4e-05,4.80965]
[1776735040951,60.01,76211.89,0.2,0.94779,4e-05,4.79903]
[1776735044979,60.0,76217.56,0.2,0.94802,4e-05,4.78265]
[1776735045986,60.0,76222.51,0.2,0.94822,4e-05,4.76862]
[1776735046993,60.0,76229.64,0.2,0.9485,4e-05,4.74852]
[1776735048000,60.0,76235.46,0.2,0.94872,4e-05,4.73215]
[1776735049008,60.0,76238.26,0.2,0.94883,4e-05,4.72431]
[1776735050015,60.0,76247.17,0.2,0.94918,4e-05,4.69944]
[1776735051031,60.0,76253.86,0.2,0.94944,4e-05,4.68085]
[1776735052038,60.0,76252.25,0.2,0.94937,4e-05,4.68541]
[1776735056066,60.01,76246.94,0.2,0.94916,4e-05,4.70079]
[1776735057073,60.01,76240.88,0.2,0.94892,4e-05,4.7178]
[1776735058080,60.01,76237.17,0.2,0.94878,4e-05,4.72824]
[1776735059725,60.01,76237.82,0.2,0.9488,4e-05,4.72647]
[1776735059746,60.01,76237.82,0.2,0.9488,4e-05,4.72647]
[1776735059942,60.01,76237.82,0.2,0.9488,4e-05,4.72647]
[1776735061415,60.01,76236.58,0.2,0.94875,4e-05,4.72999]
[1776735061437,60.01,76236.58,0.2,0.94875,4e-05,4.72999]
[1776735061482,60.01,76236.58,0.2,0.94875,4e-05,4.72999]
[1776735061696,60.01,76235.98,0.2,0.94873,4e-05,4.73171]
[1776735062109,60.01,76236.52,0.2,0.94875,4e-05,4.73024]
[1776735064123,60.01,76245.66,0.2,0.94911,4e-05,4.70479]
[1776735064706,60.01,76245.66,0.2,0.94911,4e-05,4.70479]
[1776735064826,60.01,76245.66,0.2,0.94911,4e-05,4.70479]
[1776735064937,60.01,76245.66,0.2,0.94911,4e-05,4.70479]
[1776735066059,60.01,76248.28,0.2,0.94921,4e-05,4.69756]
[1776735066105,60.01,76248.28,0.2,0.94921,4e-05,4.69756]
[1776735066193,60.01,76248.28,0.2,0.94921,4e-05,4.69756]
[1776735066294,60.01,76249.55,0.2,0.94925,4e-05,4.69412]
[1776735071173,60.01,76252.44,0.2,0.94936,4e-05,4.68657]
[1776735072089,60.01,76252.44,0.2,0.94936,4e-05,4.68657]
[1776735072163,60.01,76252.44,0.2,0.94936,4e-05,4.68657]
[1776735072198,60.01,76252.44,0.2,0.94936,4e-05,4.68657]
[1776735072299,60.01,76248.4,0.2,0.9492,4e-05,4.69792]
[1776735074557,60.01,76246.32,0.2,0.94912,4e-05,4.70388]
[1776735074609,60.01,76246.32,0.2,0.94912,4e-05,4.70388]
[1776735074692,60.01,76246.32,0.2,0.94912,4e-05,4.70388]
[1776735075201,60.01,76246.24,0.2,0.94911,4e-05,4.70418]
[1776735080329,60.01,76247.96,0.2,0.94918,4e-05,4.69969]
[1776735080381,60.01,76247.96,0.2,0.94918,4e-05,4.69969]
[1776735080443,60.01,76247.96,0.2,0.94918,4e-05,4.69969]
[1776735081498,60.01,76247.73,0.2,0.94917,4e-05,4.70042]
[1776735081548,60.02,76247.44,0.2,0.94915,4e-05,4.70131]
[1776735081693,60.02,76247.44,0.2,0.94915,4e-05,4.70131]
[1776735082249,60.02,76247.1,0.2,0.94914,4e-05,4.70234]
[1776735085271,60.02,76243.59,0.2,0.949,4e-05,4.71239]
[1776735085677,60.02,76243.59,0.2,0.949,4e-05,4.71239]
[1776735085689,60.02,76243.59,0.2,0.949,4e-05,4.71239]
[1776735085724,60.02,76243.59,0.2,0.949,4e-05,4.71239]
[1776735085944,60.02,76243.59,0.2,0.949,4e-05,4.71239]
[1776735086801,60.02,76241.14,0.2,0.9489,4e-05,4.7193]
[1776735086853,60.02,76241.14,0.2,0.9489,4e-05,4.7193]
[1776735086940,60.02,76241.14,0.2,0.9489,4e-05,4.7193]
[1776735087285,60.02,76240.62,0.2,0.94888,4e-05,4.72082]
[1776735091361,60.02,76238.43,0.2,0.9488,4e-05,4.72711]
[1776735091377,60.02,76238.43,0.2,0.9488,4e-05,4.72711]
[1776735091442,60.02,76238.43,0.2,0.9488,4e-05,4.72711]
[1776735092525,60.02,76240.0,0.2,0.9489,4e-05,4.71811]
[1776735092574,60.02,76238.94,0.2,0.94886,4e-05,4.72113]
[1776735092694,60.02,76238.94,0.2,0.94886,4e-05,4.72113]
[1776735093327,60.02,76239.51,0.2,0.94888,4e-05,4.7196]
[1776735098362,60.02,76239.56,0.2,0.94888,4e-05,4.71979]
[1776735100527,60.02,76240.26,0.2,0.94891,4e-05,4.71789]
[1776735100579,60.02,76238.63,0.2,0.94884,4e-05,4.72252]
[1776735100699,60.02,76238.63,0.2,0.94884,4e-05,4.72252]
[1776735101870,60.02,76238.15,0.2,0.94882,4e-05,4.72392]
[1776735101943,60.02,76238.15,0.2,0.94882,4e-05,4.72392]
[1776735102056,60.02,76238.15,0.2,0.94882,4e-05,4.72392]
[1776735102193,60.02,76238.15,0.2,0.94882,4e-05,4.72392]
[1776735102390,60.02,76239.69,0.2,0.94888,4e-05,4.71967]
[1776735107425,60.02,76238.54,0.2,0.94883,4e-05,4.72321]
[1776735108162,60.02,76238.54,0.2,0.94883,4e-05,4.72321]
[1776735108170,60.02,76238.54,0.2,0.94883,4e-05,4.72321]
[1776735108196,60.02,76238.54,0.2,0.94883,4e-05,4.72321]
[1776735108432,60.02,76235.79,0.2,0.94872,4e-05,4.73096]
[1776735109313,60.02,76235.79,0.2,0.94872,4e-05,4.73096]
[1776735109366,60.02,76235.79,0.2,0.94872,4e-05,4.73096]
[1776735109441,60.02,76235.79,0.2,0.94872,4e-05,4.73096]
[1776735109439,60.02,76235.73,0.2,0.94872,4e-05,4.73117]
[1776735110446,60.02,76227.14,0.2,0.94838,4e-05,4.75531]
[1776735111453,60.02,76224.19,0.2,0.94827,4e-05,4.7636]
[1776735112460,60.02,76221.41,0.2,0.94816,4e-05,4.77141]
[1776735112590,60.02,76221.41,0.2,0.94816,4e-05,4.77141]
[1776735112660,60.02,76221.41,0.2,0.94816,4e-05,4.77141]
[1776735112692,60.02,76221.41,0.2,0.94816,4e-05,4.77141]
[1776735114008,60.02,76221.34,0.2,0.94816,4e-05,4.77158]
[1776735114061,60.02,76221.34,0.2,0.94816,4e-05,4.77158]
[1776735114195,60.02,76221.34,0.2,0.94816,4e-05,4.77158]
[1776735114474,60.02,76220.99,0.2,0.94814,4e-05,4.77254]
[1776735118029,60.02,76219.8,0.2,0.9481,4e-05,4.77581]
[1776735118033,60.02,76219.8,0.2,0.9481,4e-05,4.77581]
[1776735118191,60.02,76219.8,0.2,0.9481,4e-05,4.77581]
[1776735120518,60.02,76209.3,0.2,0.94768,4e-05,4.80532]
[1776735121524,60.02,76205.36,0.2,0.94753,4e-05,4.81638]
[1776735122531,60.02,76200.49,0.2,0.94734,4e-05,4.83008]
[1776735123722,60.02,76199.02,0.2,0.94728,4e-05,4.83413]
[1776735123774,60.02,76199.02,0.2,0.94728,4e-05,4.83413]
[1776735123937,60.02,76199.02,0.2,0.94728,4e-05,4.83413]
[1776735127403,60.02,76197.82,0.2,0.94724,4e-05,4.83728]
[1776735127445,60.02,76197.82,0.2,0.94724,4e-05,4.83728]
[1776735127493,60.02,76202.17,0.2,0.94741,4e-05,4.82469]
[1776735127575,60.02,76207.51,0.2,0.94762,4e-05,4.80957]
[1776735128801,60.02,76207.51,0.2,0.94762,4e-05,4.80957]
[1776735128847,60.02,76207.51,0.2,0.94762,4e-05,4.80957]
[1776735128946,60.02,76207.51,0.2,0.94762,4e-05,4.80957]
[1776735129015,60.02,76212.83,0.2,0.94784,4e-05,4.79444]
[1776735134807,60.02,76211.31,0.2,0.94778,4e-05,4.79842]
[1776735134859,60.02,76211.31,0.2,0.94778,4e-05,4.79842]
[1776735134939,60.02,76211.31,0.2,0.94778,4e-05,4.79842]
[1776735135019,60.02,76210.59,0.2,0.94775,4e-05,4.80038]
[1776735137645,60.02,76207.15,0.2,0.94762,4e-05,4.80985]
[1776735141067,60.01,76204.81,0.2,0.94753,4e-05,4.81627]
[1776735141115,60.01,76204.81,0.2,0.94753,4e-05,4.81627]
[1776735141196,60.01,76204.81,0.2,0.94753,4e-05,4.81627]
[1776735141277,60.01,76202.71,0.2,0.94745,4e-05,4.82199]
[1776735145701,60.01,76198.79,0.2,0.9473,4e-05,4.83261]
[1776735149018,60.01,76199.12,0.2,0.94732,4e-05,4.83141]
[1776735149192,60.01,76199.12,0.2,0.94732,4e-05,4.83141]
[1776735149341,60.01,76199.12,0.2,0.94732,4e-05,4.83141]
[1776735149438,60.01,76199.12,0.2,0.94732,4e-05,4.83141]
[1776735149537,60.01,76199.66,0.2,0.94734,4e-05,4.82963]
[1776735151749,60.01,76207.75,0.2,0.94771,4e-05,4.80177]
[1776735152756,60.01,76211.21,0.2,0.94785,4e-05,4.79191]
[1776735154011,60.01,76211.21,0.2,0.94785,4e-05,4.79191]
[1776735154060,60.01,76211.21,0.2,0.94785,4e-05,4.79191]
[1776735154206,60.01,76211.21,0.2,0.94785,4e-05,4.79191]
[1776735154306,60.01,76211.14,0.2,0.94785,4e-05,4.79198]
[1776735157791,60.01,76208.51,0.2,0.94775,4e-05,4.7992]
[1776735160564,60.0,76207.46,0.2,0.94771,4e-05,4.80209]
[1776735160613,60.0,76206.3,0.2,0.94766,4e-05,4.80529]
[1776735160692,60.0,76206.3,0.2,0.94766,4e-05,4.80529]
[1776735160812,60.0,76205.19,0.2,0.94762,4e-05,4.80834]
[1776735164840,60.0,76202.33,0.2,0.94751,4e-05,4.81605]
[1776735165832,60.0,76202.33,0.2,0.94751,4e-05,4.81605]
[1776735165861,60.0,76202.33,0.2,0.94751,4e-05,4.81605]
[1776735165940,60.0,76202.33,0.2,0.94751,4e-05,4.81605]
[1776735165962,60.0,76202.11,0.2,0.94751,4e-05,4.81657]
[1776735171889,60.0,76201.12,0.2,0.94748,4e-05,4.81874]
[1776735175955,60.0,76201.88,0.2,0.94751,4e-05,4.81617]
[1776735176006,60.0,76201.88,0.2,0.94751,4e-05,4.81617]
[1776735176197,60.0,76201.88,0.2,0.94751,4e-05,4.81617]
[1776735176257,60.0,76208.25,0.2,0.94776,4e-05,4.79808]
[1776735177931,60.0,76212.72,0.2,0.94794,4e-05,4.78539]
[1776735178938,60.0,76216.84,0.2,0.94811,4e-05,4.77372]
[1776735179944,60.0,76219.09,0.2,0.94819,4e-05,4.76735]
[1776735180681,60.0,76219.09,0.2,0.94819,4e-05,4.76735]
[1776735180693,60.0,76219.09,0.2,0.94819,4e-05,4.76735]
[1776735180733,60.0,76219.09,0.2,0.94819,4e-05,4.76735]
[1776735180952,60.0,76219.94,0.2,0.94823,4e-05,4.76493]
[1776735182792,60.0,76219.67,0.2,0.94822,4e-05,4.76567]
[1776735182936,60.0,76219.67,0.2,0.94822,4e-05,4.76567]
[1776735182966,60.0,76219.32,0.2,0.9482,4e-05,4.76664]
[1776735188002,59.99,76221.15,0.2,0.94828,4e-05,4.76138]
[1776735193036,59.99,76221.16,0.2,0.94828,4e-05,4.76125]
[1776735194043,59.99,76218.64,0.2,0.94818,4e-05,4.76832]
[1776735196088,59.99,76217.56,0.2,0.94814,4e-05,4.77131]
[1776735196198,59.99,76217.56,0.2,0.94814,4e-05,4.77131]
[1776735196275,59.99,76217.56,0.2,0.94814,4e-05,4.77127]
[1776735202099,59.99,76218.2,0.2,0.94817,4e-05,4.76928]
[1776735208141,59.99,76216.8,0.2,0.94812,4e-05,4.773]
[1776735208807,59.99,76216.8,0.2,0.94812,4e-05,4.773]
[1776735208860,59.99,76216.8,0.2,0.94812,4e-05,4.773]
[1776735208939,59.99,76216.8,0.2,0.94812,4e-05,4.773]
[1776735209148,59.99,76216.48,0.2,0.9481,4e-05,4.77386]
[1776735210158,59.99,76213.54,0.2,0.94799,4e-05,4.78211]
[1776735211162,59.99,76208.31,0.2,0.94783,4e-05,4.79213]
[1776735212169,59.99,76205.49,0.2,0.94772,4e-05,4.80005]
[1776735216197,59.99,76204.63,0.2,0.94767,4e-05,4.80315]
[1776735217990,60.0,76204.79,0.2,0.94767,4e-05,4.80319]
[1776735218043,60.0,76204.79,0.2,0.94767,4e-05,4.80319]
[1776735218196,60.0,76204.79,0.2,0.94767,4e-05,4.80319]
[1776735218294,60.0,76204.79,0.2,0.94767,4e-05,4.80343]
[1776735225470,60.0,76205.6,0.2,0.9477,4e-05,4.80138]
[1776735225515,60.0,76205.6,0.2,0.9477,4e-05,4.80138]
[1776735225565,60.0,76207.51,0.2,0.94778,4e-05,4.7958]
[1776735225698,60.0,76207.51,0.2,0.94778,4e-05,4.7958]
[1776735226267,60.0,76208.73,0.2,0.94783,4e-05,4.79227]
[1776735231302,60.0,76210.28,0.2,0.94789,4e-05,4.78752]
[1776735236337,60.0,76211.11,0.2,0.94791,4e-05,4.7865]
[1776735240485,60.01,76208.02,0.2,0.94777,4e-05,4.79627]
[1776735241377,60.01,76197.22,0.2,0.94734,4e-05,4.82709]
[1776735242384,60.01,76190.62,0.2,0.94707,4e-05,4.84604]
[1776735247421,60.01,76190.01,0.2,0.94704,4e-05,4.84858]
[1776735248428,60.01,76187.99,0.2,0.94695,4e-05,4.85449]
[1776735249436,60.01,76182.03,0.2,0.94671,4e-05,4.87164]
[1776735251450,60.02,76179.92,0.2,0.94662,4e-05,4.87791]
[1776735253464,60.02,76177.65,0.2,0.94653,4e-05,4.88463]
[1776735259506,60.02,76177.37,0.2,0.94651,4e-05,4.88611]
[1776735265548,60.02,76176.62,0.2,0.94647,4e-05,4.88896]
[1776735266555,60.02,76172.56,0.2,0.9463,4e-05,4.90069]
[1776735267562,60.02,76165.64,0.2,0.94602,4e-05,4.92063]
[1776735269576,60.03,76162.85,0.2,0.9459,4e-05,4.92876]
[1776735271590,60.03,76159.54,0.2,0.94582,4e-05,4.93362]
[1776735276625,60.03,76160.17,0.2,0.94584,4e-05,4.93202]
[1776735277632,60.03,76157.63,0.2,0.94573,4e-05,4.93938]
[1776735278639,60.03,76154.21,0.2,0.94559,4e-05,4.94926]
[1776735279646,60.03,76151.07,0.2,0.94546,4e-05,4.95833]
[1776735279963,60.03,76151.07,0.2,0.94546,4e-05,4.95833]
[1776735280015,60.03,76151.07,0.2,0.94546,4e-05,4.95833]
[1776735280188,60.03,76151.07,0.2,0.94546,4e-05,4.95833]
[1776735280654,60.03,76149.94,0.2,0.94542,4e-05,4.96159]
[1776735285691,60.03,76150.38,0.2,0.94544,4e-05,4.9603]
[1776735290733,60.03,76149.33,0.2,0.94539,4e-05,4.96327]
[1776735293751,60.03,76151.41,0.2,0.94548,4e-05,4.9572]
[1776735294758,60.03,76153.52,0.2,0.94557,4e-05,4.95111]
[1776735300800,60.03,76154.49,0.2,0.94561,4e-05,4.94831]
[1776735305835,60.03,76154.59,0.2,0.94561,4e-05,4.94799]
[1776735309864,60.03,76149.64,0.2,0.94541,4e-05,4.96222]
[1776735311877,60.03,76147.67,0.2,0.94533,4e-05,4.96783]
[1776735316912,60.02,76148.42,0.2,0.94536,4e-05,4.96546]
[1776735321947,60.02,76151.52,0.2,0.94549,4e-05,4.95629]
[1776735326982,60.02,76149.76,0.2,0.94542,4e-05,4.9612]
[1776735333025,60.02,76148.83,0.2,0.94544,4e-05,4.95888]
[1776735340074,60.02,76148.58,0.2,0.94543,4e-05,4.95935]
[1776735344102,60.02,76154.34,0.2,0.94567,4e-05,4.94261]
[1776735345109,60.02,76156.78,0.2,0.94577,4e-05,4.93557]
[1776735350144,60.02,76157.78,0.2,0.94581,4e-05,4.93273]
[1776735353165,60.02,76160.13,0.2,0.9459,4e-05,4.92603]
[1776735354172,60.02,76165.2,0.2,0.94611,4e-05,4.9115]
[1776735359207,60.02,76164.12,0.2,0.94606,4e-05,4.91482]
[1776735361221,60.02,76161.7,0.2,0.94597,4e-05,4.92134]
[1776735362229,60.02,76156.71,0.2,0.94576,4e-05,4.93573]
[1776735367264,60.02,76159.46,0.2,0.94588,4e-05,4.92793]
[1776735368271,60.02,76156.46,0.2,0.94575,4e-05,4.93658]
[1776735373306,60.02,76152.45,0.2,0.94559,4e-05,4.94794]
[1776735375320,60.02,76144.74,0.2,0.94528,4e-05,4.96993]
[1776735376327,60.02,76139.17,0.2,0.94505,4e-05,4.98603]
[1776735378344,60.02,76137.56,0.2,0.94498,4e-05,4.99059]
[1776735380358,60.02,76135.65,0.2,0.94491,4e-05,4.99598]
[1776735385393,60.01,76135.75,0.2,0.94492,4e-05,4.9952]
[1776735387407,60.01,76133.83,0.2,0.94484,4e-05,5.0006]
[1776735391435,60.01,76132.15,0.2,0.94482,4e-05,5.00032]
[1776735395463,60.01,76137.15,0.2,0.94504,4e-05,4.98548]
[1776735397477,60.01,76139.19,0.2,0.94512,4e-05,4.97946]
[1776735399491,60.01,76143.46,0.2,0.9453,4e-05,4.96701]
[1776735400497,60.01,76147.21,0.2,0.94545,4e-05,4.95615]
[1776735403522,60.01,76149.18,0.2,0.94554,4e-05,4.95042]
[1776735408558,60.01,76146.82,0.2,0.94544,4e-05,4.95717]
[1776735413592,60.01,76146.11,0.2,0.94541,4e-05,4.95908]
[1776735414600,60.01,76136.01,0.2,0.945,4e-05,4.98826]
[1776735415607,60.01,76117.38,0.2,0.94422,4e-05,5.04263]
[1776735416614,60.01,76108.12,0.2,0.94383,4e-05,5.06981]
[1776735417620,60.01,76108.35,0.2,0.94384,4e-05,5.06922]
[1776735422656,60.01,76107.75,0.2,0.94381,4e-05,5.07138]
[1776735425677,60.01,76104.56,0.2,0.94367,4e-05,5.08094]
[1776735430712,60.01,76103.96,0.2,0.94366,4e-05,5.08182]
[1776735432726,60.01,76100.41,0.2,0.9435,4e-05,5.09236]
[1776735437760,60.01,76098.34,0.2,0.94341,4e-05,5.09867]
[1776735438768,60.01,76095.35,0.2,0.94329,4e-05,5.10749]
[1776735439775,60.01,76093.25,0.2,0.9432,4e-05,5.11369]
[1776735440782,60.01,76081.61,0.2,0.9427,4e-05,5.14802]
[1776735441789,60.01,76076.96,0.2,0.9425,4e-05,5.16172]
[1776735442796,60.01,76073.39,0.2,0.94235,4e-05,5.17222]
[1776735444810,60.01,76076.81,0.2,0.9425,4e-05,5.16195]
[1776735445245,60.01,76076.81,0.2,0.9425,4e-05,5.16195]
[1776735445295,60.01,76076.81,0.2,0.9425,4e-05,5.16195]
[1776735445435,60.01,76076.81,0.2,0.9425,4e-05,5.16195]
[1776735445817,60.01,76081.57,0.2,0.9427,4e-05,5.14782]
[1776735450853,60.01,76081.29,0.2,0.94269,4e-05,5.14848]
[1776735454881,60.01,76077.14,0.2,0.94257,4e-05,5.1558]
[1776735457902,60.01,76084.51,0.2,0.94288,4e-05,5.13392]
[1776735458909,60.01,76090.95,0.2,0.94316,4e-05,5.11495]
[1776735461931,60.01,76087.63,0.2,0.94301,4e-05,5.12482]
[1776735467973,60.01,76085.17,0.2,0.94291,4e-05,5.13215]
[1776735468980,60.01,76082.8,0.2,0.94281,4e-05,5.13914]
[1776735472001,60.01,76080.86,0.2,0.94272,4e-05,5.14484]
[1776735473008,60.01,76078.51,0.2,0.94262,4e-05,5.15177]
[1776735474015,60.01,76076.58,0.2,0.94254,4e-05,5.15745]
[1776735476029,60.01,76070.85,0.2,0.9423,4e-05,5.17433]
[1776735477035,60.01,76066.56,0.2,0.94211,4e-05,5.18699]
[1776735482085,60.01,76069.28,0.2,0.94224,4e-05,5.17854]
[1776735487120,60.0,76069.41,0.2,0.94225,4e-05,5.17785]
[1776735494169,60.0,76070.51,0.2,0.9423,4e-05,5.17421]
[1776735497189,60.0,76072.42,0.2,0.94238,4e-05,5.16843]
[1776735502225,60.0,76070.54,0.2,0.9423,4e-05,5.17385]
[1776735506254,60.0,76072.64,0.2,0.9424,4e-05,5.1675]
[1776735511289,60.0,76079.96,0.2,0.94276,4e-05,5.14089]
[1776735512296,60.0,76088.58,0.2,0.94313,4e-05,5.11548]
[1776735513306,60.0,76092.17,0.2,0.94328,4e-05,5.10468]
[1776735515320,60.0,76090.21,0.2,0.94321,4e-05,5.11]
[1776735520356,59.99,76089.66,0.2,0.9432,4e-05,5.11043]
[1776735521363,59.99,76091.7,0.2,0.94329,4e-05,5.1042]
[1776735522370,59.99,76093.86,0.2,0.94338,4e-05,5.09761]
[1776735527405,59.98,76094.35,0.2,0.94342,4e-05,5.09505]
[1776735532441,59.98,76095.31,0.2,0.94348,4e-05,5.09114]
[1776735535462,59.98,76093.2,0.2,0.94338,4e-05,5.09758]
[1776735540497,59.98,76096.43,0.2,0.94352,4e-05,5.08844]
[1776735541504,59.98,76102.37,0.2,0.94377,4e-05,5.0711]
[1776735543518,59.98,76100.49,0.2,0.94369,4e-05,5.07603]
[1776735544525,59.98,76096.73,0.2,0.94354,4e-05,5.08706]
[1776735547546,59.98,76094.92,0.2,0.94346,4e-05,5.09241]
[1776735552581,59.97,76093.65,0.2,0.94342,4e-05,5.09503]
[1776735557615,59.97,76093.05,0.2,0.94341,4e-05,5.09565]
[1776735561644,59.97,76085.99,0.2,0.94312,4e-05,5.11608]
[1776735562651,59.97,76083.55,0.2,0.94301,4e-05,5.12329]
[1776735567686,59.97,76083.1,0.2,0.94299,4e-05,5.1247]
[1776735572722,59.97,76082.05,0.2,0.94299,4e-05,5.12304]
[1776735577756,59.97,76081.78,0.2,0.94298,4e-05,5.12394]
[1776735579771,59.97,76075.34,0.2,0.94271,4e-05,5.143]
[1776735580778,59.97,76071.26,0.2,0.94253,4e-05,5.15505]
[1776735583799,59.97,76069.2,0.2,0.94244,4e-05,5.16106]
[1776735588834,59.97,76069.38,0.2,0.94245,4e-05,5.16032]
[1776735589841,59.97,76061.02,0.2,0.9421,4e-05,5.18507]
[1776735590848,59.97,76053.25,0.2,0.94176,4e-05,5.20809]
[1776735592862,59.96,76049.44,0.2,0.9416,4e-05,5.21919]
[1776735595883,59.96,76052.77,0.2,0.94175,4e-05,5.20883]
[1776735600918,59.96,76051.15,0.2,0.94169,4e-05,5.21307]
[1776735601926,59.96,76048.45,0.2,0.94157,4e-05,5.22099]
[1776735603944,59.96,76045.38,0.2,0.94144,4e-05,5.22986]
[1776735607970,59.95,76043.35,0.2,0.94136,4e-05,5.23528]
[1776735609985,59.95,76043.5,0.2,0.94137,4e-05,5.23451]
[1776735613006,59.95,76043.38,0.2,0.94138,4e-05,5.23439]
[1776735614013,59.95,76038.84,0.2,0.94118,4e-05,5.24781]
[1776735615020,59.95,76035.74,0.2,0.94105,4e-05,5.25691]
[1776735617035,59.95,76033.44,0.2,0.94095,4e-05,5.26341]
[1776735622070,59.94,76033.05,0.2,0.94095,4e-05,5.26359]
[1776735623077,59.94,76026.85,0.2,0.94068,4e-05,5.282]
[1776735624084,59.94,76024.27,0.2,0.94057,4e-05,5.28953]
[1776735629118,59.93,76024.13,0.2,0.94058,4e-05,5.28878]
[1776735634154,59.93,76025.08,0.2,0.94069,4e-05,5.27988]
[1776735636168,59.93,76027.12,0.2,0.94078,4e-05,5.27332]
[1776735637731,59.93,76029.67,0.2,0.9409,4e-05,5.26526]
[1776735643217,59.92,76034.04,0.2,0.94111,4e-05,5.2512]
[1776735644223,59.92,76036.02,0.2,0.94119,4e-05,5.24511]
[1776735650266,59.92,76036.98,0.2,0.94125,4e-05,5.24128]
[1776735656309,59.91,76037.02,0.2,0.94127,4e-05,5.24024]
[1776735658323,59.91,76035.08,0.2,0.94119,4e-05,5.24572]
[1776735663360,59.91,76037.98,0.2,0.94132,4e-05,5.23623]
[1776735664367,59.9,76043.25,0.2,0.94156,4e-05,5.22033]
[1776735665380,59.9,76047.64,0.2,0.94175,4e-05,5.20711]
[1776735666382,59.9,76051.63,0.2,0.94192,4e-05,5.19512]
[1776735672424,59.9,76052.07,0.2,0.94195,4e-05,5.19328]
[1776735675445,59.9,76049.87,0.2,0.94186,4e-05,5.19955]
[1776735676452,59.9,76047.63,0.2,0.94177,4e-05,5.20583]
[1776735683501,59.89,76045.93,0.2,0.94173,4e-05,5.20833]
[1776735688536,59.88,76045.62,0.2,0.94172,4e-05,5.2087]
[1776735691557,59.88,76041.37,0.2,0.94159,4e-05,5.21617]
[1776735695588,59.88,76048.17,0.2,0.9419,4e-05,5.19541]
[1776735696595,59.88,76052.18,0.2,0.94207,4e-05,5.18306]
[1776735698609,59.87,76051.95,0.2,0.94208,4e-05,5.183]
[1776735701630,59.87,76055.05,0.2,0.94222,4e-05,5.17269]
[1776735704651,59.86,76059.26,0.2,0.94242,4e-05,5.15913]
[1776735705658,59.86,76061.52,0.2,0.94252,4e-05,5.15207]
[1776735707672,59.86,76063.47,0.2,0.94262,4e-05,5.14564]
[1776735708678,59.86,76075.26,0.2,0.94313,4e-05,5.11046]
[1776735709686,59.86,76081.65,0.2,0.9434,4e-05,5.09132]
[1776735710693,59.85,76081.82,0.2,0.94341,4e-05,5.09057]
[1776735711700,59.85,76073.52,0.2,0.94306,4e-05,5.11482]
[1776735712708,59.85,76071.18,0.2,0.94297,4e-05,5.12151]
[1776735713714,59.85,76073.53,0.2,0.94307,4e-05,5.114]
[1776735715729,59.84,76077.03,0.2,0.94325,4e-05,5.10199]
[1776735720793,59.83,76078.91,0.2,0.94336,4e-05,5.0943]
[1776735724059,59.82,76076.93,0.2,0.9433,4e-05,5.09833]
[1776735724818,59.82,76075.02,0.2,0.94322,4e-05,5.10373]
[1776735729854,59.82,76074.76,0.2,0.94323,4e-05,5.10332]
[1776735734891,59.81,76074.86,0.2,0.94325,4e-05,5.1019]
[1776735736906,59.81,76071.48,0.2,0.94311,4e-05,5.11142]
[1776735740934,59.8,76073.47,0.2,0.94321,4e-05,5.1046]
[1776735744961,59.8,76077.39,0.2,0.94339,4e-05,5.09217]
[1776735748990,59.8,76074.88,0.2,0.94329,4e-05,5.09879]
[1776735749997,59.79,76068.85,0.2,0.94304,4e-05,5.11639]
[1776735751003,59.79,76072.46,0.2,0.94324,4e-05,5.10065]
[1776735756040,59.79,76074.02,0.2,0.94332,4e-05,5.09503]
[1776735761075,59.78,76073.55,0.2,0.94332,4e-05,5.0954]
[1776735764096,59.78,76076.03,0.2,0.94343,4e-05,5.08749]
[1776735769130,59.78,76077.8,0.2,0.94352,4e-05,5.08136]
[1776735771145,59.78,76074.33,0.2,0.94338,4e-05,5.09123]
[1776735772152,59.77,76069.02,0.2,0.94315,4e-05,5.10671]
[1776735775173,59.77,76073.22,0.2,0.94334,4e-05,5.09367]
[1776735778194,59.77,76076.8,0.2,0.9435,4e-05,5.08253]
[1776735781215,59.77,76078.77,0.2,0.94359,4e-05,5.07619]
[1776735783229,59.76,76075.51,0.2,0.94346,4e-05,5.08545]
[1776735786250,59.76,76073.27,0.2,0.94337,4e-05,5.09148]
[1776735791287,59.76,76072.88,0.2,0.94337,4e-05,5.09166]
[1776735796322,59.75,76072.46,0.2,0.94336,4e-05,5.09195]
[1776735801356,59.75,76072.65,0.2,0.94339,4e-05,5.09047]
[1776735806392,59.74,76073.25,0.2,0.94342,4e-05,5.0878]
[1776735812434,59.74,76073.51,0.2,0.9435,4e-05,5.08118]
[1776735818476,59.73,76074.79,0.2,0.94357,4e-05,5.07646]
[1776735821497,59.73,76071.7,0.2,0.94344,4e-05,5.08511]
[1776735822504,59.73,76065.94,0.2,0.9432,4e-05,5.10195]
[1776735823511,59.73,76061.63,0.2,0.94302,4e-05,5.1145]
[1776735827539,59.73,76056.21,0.2,0.9428,4e-05,5.12969]
[1776735829553,59.72,76052.7,0.2,0.94265,4e-05,5.13959]
[1776735832729,59.72,76055.13,0.2,0.94277,4e-05,5.13158]
[1776735833581,59.72,76057.91,0.2,0.94289,4e-05,5.12307]
[1776735834589,59.72,76060.36,0.2,0.943,4e-05,5.11557]
[1776735839624,59.71,76062.22,0.2,0.9431,4e-05,5.10889]
[1776735844659,59.71,76061.38,0.2,0.94308,4e-05,5.11018]
[1776735848687,59.7,76063.42,0.2,0.94318,4e-05,5.10316]
[1776735849694,59.7,76070.02,0.2,0.94346,4e-05,5.08342]
[1776735850701,59.7,76074.2,0.2,0.94364,4e-05,5.07086]
[1776735852716,59.7,76078.57,0.2,0.94384,4e-05,5.0576]
[1776735857751,59.69,76079.97,0.2,0.94391,4e-05,5.05263]
[1776735862892,59.69,76078.19,0.2,0.94384,4e-05,5.05722]
[1776735863228,59.69,76075.88,0.2,0.94375,4e-05,5.06369]
[1776735870842,59.68,76076.31,0.2,0.94378,4e-05,5.06116]
[1776735874870,59.68,76079.66,0.2,0.94398,4e-05,5.04567]
[1776735879905,59.68,76080.36,0.2,0.94402,4e-05,5.04295]
[1776735881919,59.67,76087.01,0.2,0.94431,4e-05,5.02318]
[1776735882925,59.67,76089.78,0.2,0.94443,4e-05,5.01497]
[1776735884948,59.67,76095.21,0.2,0.94466,4e-05,4.9983]
[1776735885949,59.67,76102.84,0.2,0.94499,4e-05,4.97568]
[1776735887964,59.66,76105.15,0.2,0.94509,4e-05,4.96832]
[1776735889978,59.66,76103.04,0.2,0.94501,4e-05,4.97385]
[1776735896024,59.65,76102.29,0.2,0.94501,4e-05,4.97409]
[1776735900053,59.65,76100.24,0.2,0.94494,4e-05,4.97908]
[1776735901061,59.64,76102.55,0.2,0.94504,4e-05,4.97167]
[1776735906095,59.64,76103.32,0.2,0.9451,4e-05,4.96776]
[1776735908111,59.63,76100.83,0.2,0.945,4e-05,4.97436]
[1776735909118,59.63,76096.36,0.2,0.94482,4e-05,4.98706]
[1776735912138,59.63,76093.13,0.2,0.9447,4e-05,4.99538]
[1776735915159,59.62,76082.44,0.2,0.94427,4e-05,5.02586]
[1776735916167,59.62,76076.0,0.2,0.944,4e-05,5.04465]
[1776735917174,59.62,76073.32,0.2,0.94388,4e-05,5.05238]
[1776735921203,59.62,76070.19,0.2,0.94376,4e-05,5.06094]
[1776735922208,59.62,76066.65,0.2,0.94361,4e-05,5.07121]
[1776735923216,59.62,76063.36,0.2,0.94348,4e-05,5.08074]
[1776735928251,59.61,76063.49,0.2,0.9435,4e-05,5.07932]
[1776735930265,59.61,76065.9,0.2,0.9436,4e-05,5.07179]
[1776735935300,59.6,76064.75,0.2,0.94362,4e-05,5.06941]
[1776735940335,59.6,76071.31,0.2,0.94391,4e-05,5.0491]
[1776735945370,59.6,76071.79,0.2,0.94394,4e-05,5.04688]
[1776735947383,59.59,76065.71,0.2,0.94369,4e-05,5.06446]
[1776735948391,59.59,76062.29,0.2,0.94354,4e-05,5.07436]
[1776735949398,59.59,76066.45,0.2,0.94372,4e-05,5.06187]
[1776735951412,59.59,76069.35,0.2,0.94385,4e-05,5.05295]
[1776735956447,59.59,76072.96,0.2,0.94402,4e-05,5.04148]
[1776735957454,59.59,76076.8,0.2,0.94418,4e-05,5.03004]
[1776735958461,59.59,76081.05,0.2,0.94436,4e-05,5.01743]
[1776735959469,59.59,76082.97,0.2,0.94445,4e-05,5.01169]
[1776735961482,59.58,76073.97,0.2,0.94407,4e-05,5.03764]
[1776735962489,59.58,76067.49,0.2,0.9438,4e-05,5.05629]
[1776735963496,59.58,76063.7,0.2,0.94365,4e-05,5.0673]
[1776735968530,59.58,76064.51,0.2,0.94369,4e-05,5.06403]
[1776735973566,59.57,76064.38,0.2,0.9437,4e-05,5.06356]
[1776735978603,59.57,76064.16,0.2,0.9437,4e-05,5.06334]
[1776735983643,59.56,76062.58,0.2,0.94365,4e-05,5.06714]
[1776735984649,59.56,76060.0,0.2,0.94354,4e-05,5.07458]
[1776735989685,59.56,76059.6,0.2,0.94354,4e-05,5.07479]
[1776735995727,59.55,76059.18,0.2,0.94358,4e-05,5.07004]
[1776736002776,59.55,76055.51,0.2,0.94344,4e-05,5.07958]
[1776736005798,59.54,76050.8,0.2,0.94325,4e-05,5.09291]
[1776736006805,59.54,76047.36,0.2,0.94311,4e-05,5.10289]
[1776736009826,59.54,76045.28,0.2,0.94303,4e-05,5.10834]
[1776736010833,59.54,76043.28,0.2,0.94295,4e-05,5.11404]
[1776736015868,59.53,76039.27,0.2,0.94279,4e-05,5.12468]
[1776736020904,59.52,76042.81,0.2,0.94296,4e-05,5.1128]
[1776736026946,59.52,76042.8,0.2,0.94298,4e-05,5.11131]
[1776736032994,59.51,76043.66,0.2,0.94304,4e-05,5.10727]
[1776736033999,59.51,76041.21,0.2,0.94294,4e-05,5.1143]
[1776736036383,59.51,76035.15,0.2,0.94269,4e-05,5.13157]
[1776736037020,59.51,76031.37,0.2,0.94253,4e-05,5.14284]
[1776736040041,59.5,76029.55,0.2,0.94246,4e-05,5.14738]
[1776736047090,59.49,76029.28,0.2,0.94248,4e-05,5.14577]
[1776736050111,59.49,76027.22,0.2,0.9424,4e-05,5.15104]
[1776736052126,59.48,76023.79,0.2,0.94231,4e-05,5.15582]
[1776736057161,59.48,76025.03,0.2,0.94239,4e-05,5.15059]
[1776736059176,59.47,76028.5,0.2,0.94255,4e-05,5.13964]
[1776736060184,59.47,76031.09,0.2,0.94266,4e-05,5.13164]
[1776736063206,59.47,76033.25,0.2,0.94277,4e-05,5.12443]
[1776736068241,59.46,76033.59,0.2,0.9428,4e-05,5.12216]
[1776736070255,59.46,76040.71,0.2,0.94311,4e-05,5.10049]
[1776736071262,59.46,76046.35,0.2,0.94336,4e-05,5.08354]
[1776736075290,59.46,76052.12,0.2,0.94362,4e-05,5.06571]
[1776736076302,59.45,76054.39,0.2,0.94372,4e-05,5.05884]
[1776736077309,59.45,76057.47,0.2,0.94385,4e-05,5.04959]
[1776736078317,59.45,76060.01,0.2,0.94396,4e-05,5.04196]
[1776736080331,59.45,76069.08,0.2,0.94435,4e-05,5.01499]
[1776736081338,59.45,76071.33,0.2,0.94444,4e-05,5.00829]
[1776736082345,59.45,76068.41,0.2,0.94432,4e-05,5.01681]
[1776736084367,59.45,76071.69,0.2,0.94446,4e-05,5.00699]
[1776736088394,59.45,76073.79,0.2,0.94456,4e-05,5.00051]
[1776736094442,59.44,76073.26,0.2,0.94455,4e-05,5.00076]
[1776736097465,59.44,76070.31,0.2,0.94444,4e-05,5.00833]
[1776736099479,59.43,76066.98,0.2,0.94431,4e-05,5.01738]
[1776736101493,59.43,76063.8,0.2,0.94418,4e-05,5.02657]
[1776736104514,59.43,76060.29,0.2,0.94404,4e-05,5.0366]
[1776736106529,59.43,76058.29,0.2,0.94395,4e-05,5.04226]
[1776736109550,59.43,76056.07,0.2,0.94387,4e-05,5.04842]
[1776736110556,59.43,76060.09,0.2,0.94404,4e-05,5.03641]
[1776736115592,59.42,76059.13,0.2,0.94405,4e-05,5.03381]
[1776736122641,59.42,76060.31,0.2,0.94412,4e-05,5.02947]
[1776736127677,59.42,76061.08,0.2,0.94416,4e-05,5.02659]
[1776736129690,59.42,76063.0,0.2,0.94424,4e-05,5.02071]
[1776736131705,59.42,76068.51,0.2,0.94448,4e-05,5.0043]
[1776736132712,59.42,76070.7,0.2,0.94457,4e-05,4.99779]
[1776736137747,59.41,76070.39,0.2,0.94456,4e-05,4.99841]
[1776736140768,59.41,76063.95,0.2,0.94429,4e-05,5.01717]
[1776736141776,59.41,76059.38,0.2,0.9441,4e-05,5.03055]
[1776736142782,59.41,76056.44,0.2,0.94398,4e-05,5.03913]
[1776736146810,59.41,76054.46,0.2,0.9439,4e-05,5.04449]
[1776736151845,59.41,76054.44,0.2,0.94391,4e-05,5.0439]
[1776736153859,59.41,76047.14,0.2,0.9436,4e-05,5.06524]
[1776736154866,59.4,76042.87,0.2,0.94342,4e-05,5.07773]
[1776736159901,59.4,76043.33,0.2,0.94345,4e-05,5.07547]
[1776736160908,59.4,76047.91,0.2,0.94365,4e-05,5.06172]
[1776736161915,59.4,76053.84,0.2,0.94391,4e-05,5.04402]
[1776736166953,59.4,76052.48,0.2,0.94386,4e-05,5.04741]
[1776736170981,59.39,76055.12,0.2,0.94398,4e-05,5.03907]
[1776736175008,59.39,76058.02,0.2,0.94415,4e-05,5.02524]
[1776736182058,59.39,76056.43,0.2,0.9441,4e-05,5.02917]
[1776736185081,59.39,76052.52,0.2,0.94394,4e-05,5.04037]
[1776736186088,59.39,76045.57,0.2,0.94364,4e-05,5.06081]
[1776736187095,59.38,76048.18,0.2,0.94375,4e-05,5.05295]
[1776736188102,59.38,76051.64,0.2,0.9439,4e-05,5.04255]
[1776736192130,59.38,76055.32,0.2,0.94407,4e-05,5.03111]
[1776736197165,59.38,76055.6,0.2,0.94409,4e-05,5.0297]
[1776736199179,59.38,76051.28,0.2,0.94391,4e-05,5.04224]
[1776736201193,59.38,76054.15,0.2,0.94403,4e-05,5.03351]
[1776736205221,59.37,76057.84,0.2,0.9442,4e-05,5.02214]
[1776736206229,59.37,76063.74,0.2,0.94445,4e-05,5.00465]
[1776736207236,59.37,76066.37,0.2,0.94456,4e-05,4.99681]
[1776736208243,59.37,76066.08,0.2,0.94455,4e-05,4.99754]
[1776736217313,59.37,76066.88,0.2,0.94459,4e-05,4.99476]
[1776736224367,59.37,76070.15,0.2,0.94473,4e-05,4.98498]
[1776736227388,59.37,76068.12,0.2,0.94465,4e-05,4.99091]
[1776736231416,59.37,76066.76,0.2,0.94465,4e-05,4.98945]
[1776736234437,59.37,76063.45,0.2,0.94451,4e-05,4.99915]
[1776736236451,59.37,76058.5,0.2,0.9443,4e-05,5.01367]
[1776736238465,59.37,76060.75,0.2,0.94439,4e-05,5.00695]
[1776736243482,59.36,76060.29,0.2,0.94438,4e-05,5.00812]
[1776736244507,59.36,76054.25,0.2,0.94412,4e-05,5.02582]
[1776736246521,59.36,76050.78,0.2,0.94398,4e-05,5.03589]
[1776736248535,59.36,76046.06,0.2,0.94378,4e-05,5.04965]
[1776736254576,59.36,76045.69,0.2,0.94377,4e-05,5.05]
[1776736258605,59.36,76050.24,0.2,0.94398,4e-05,5.03604]
[1776736259612,59.36,76053.85,0.2,0.94413,4e-05,5.02527]
[1776736260619,59.36,76056.67,0.2,0.94425,4e-05,5.01687]
[1776736263640,59.35,76053.42,0.2,0.94412,4e-05,5.02624]
[1776736264647,59.35,76048.64,0.2,0.94391,4e-05,5.04027]
[1776736269682,59.35,76047.31,0.2,0.94387,4e-05,5.04362]
[1776736275726,59.35,76046.75,0.2,0.94385,4e-05,5.04456]
[1776736281768,59.34,76046.65,0.2,0.94386,4e-05,5.04415]
[1776736286803,59.34,76046.25,0.2,0.94385,4e-05,5.04475]
[1776736291845,59.34,76039.65,0.2,0.94362,4e-05,5.05889]
[1776736292852,59.34,76036.13,0.2,0.94347,4e-05,5.06919]
[1776736293859,59.34,76032.72,0.2,0.94333,4e-05,5.07916]
[1776736294866,59.34,76029.43,0.2,0.94319,4e-05,5.08878]
[1776736295873,59.34,76026.81,0.2,0.94308,4e-05,5.09669]
[1776736300908,59.34,76028.69,0.2,0.94315,4e-05,5.09156]
[1776736305943,59.34,76027.52,0.2,0.94309,4e-05,5.09553]
[1776736307957,59.34,76029.52,0.2,0.94318,4e-05,5.08976]
[1776736308964,59.34,76032.23,0.2,0.94329,4e-05,5.0818]
[1776736309970,59.34,76027.08,0.2,0.94307,4e-05,5.09724]
[1776736310978,59.34,76020.44,0.2,0.94278,4e-05,5.11713]
[1776736311985,59.34,76015.88,0.2,0.94258,4e-05,5.13082]
[1776736312992,59.34,76012.71,0.2,0.94244,4e-05,5.14034]
[1776736316013,59.34,76015.71,0.2,0.94257,4e-05,5.13143]
[1776736317019,59.34,76013.55,0.2,0.94248,4e-05,5.13793]
[1776736322055,59.35,76015.4,0.2,0.94256,4e-05,5.13252]
[1776736327092,59.35,76014.6,0.2,0.94252,4e-05,5.13508]
[1776736330113,59.35,76012.18,0.2,0.94241,4e-05,5.14241]
[1776736332127,59.35,76010.12,0.2,0.94232,4e-05,5.14862]
[1776736333134,59.35,76007.1,0.2,0.94219,4e-05,5.15768]
[1776736335148,59.35,76002.2,0.2,0.94197,4e-05,5.17239]
[1776736336155,59.35,75998.75,0.2,0.94182,4e-05,5.18274]
[1776736337138,59.35,75998.75,0.2,0.94182,4e-05,5.18274]
[1776736337393,59.35,75998.75,0.2,0.94182,4e-05,5.18274]
[1776736337435,59.35,75998.75,0.2,0.94182,4e-05,5.18274]
[1776736337478,59.35,75995.76,0.2,0.94169,4e-05,5.19164]
[1776736338169,59.35,75985.57,0.2,0.94124,4e-05,5.22238]
[1776736339177,59.35,75981.83,0.2,0.94108,4e-05,5.23359]
[1776736340183,59.35,75977.47,0.2,0.94089,4e-05,5.24667]
[1776736343204,59.34,75972.74,0.2,0.94068,4e-05,5.26057]
[1776736344211,59.34,75966.52,0.2,0.94041,4e-05,5.2793]
[1776736345286,59.34,75966.52,0.2,0.94041,4e-05,5.2793]
[1776736345508,59.34,75966.52,0.2,0.94041,4e-05,5.2793]
[1776736345783,59.34,75966.52,0.2,0.94041,4e-05,5.2793]
[1776736345833,59.34,75954.8,0.2,0.93988,5e-05,5.31521]
[1776736346226,59.34,75948.0,0.2,0.93957,5e-05,5.33601]
[1776736347233,59.34,75953.77,0.2,0.93983,5e-05,5.31839]
[1776736348512,59.34,75953.77,0.2,0.93983,5e-05,5.31839]
[1776736348552,59.34,75957.12,0.2,0.93998,5e-05,5.30817]
[1776736350254,59.34,75952.05,0.2,0.93975,5e-05,5.32369]
[1776736351261,59.34,75950.64,0.2,0.93974,5e-05,5.3231]
[1776736352651,59.34,75952.78,0.2,0.93983,5e-05,5.31658]
[1776736357305,59.34,75955.08,0.2,0.93994,5e-05,5.30967]
[1776736359326,59.34,75957.98,0.2,0.94007,5e-05,5.30033]
[1776736360334,59.34,75960.22,0.2,0.94018,4e-05,5.29326]
[1776736363355,59.34,75956.41,0.2,0.94002,5e-05,5.30424]
[1776736368187,59.33,75956.57,0.2,0.94004,5e-05,5.30287]
[1776736368194,59.33,75956.57,0.2,0.94004,5e-05,5.30287]
[1776736368439,59.33,75956.57,0.2,0.94004,5e-05,5.30287]
[1776736375716,59.33,75956.65,0.2,0.94006,5e-05,5.30113]
[1776736375768,59.33,75956.65,0.2,0.94006,5e-05,5.30113]
[1776736375938,59.32,75956.62,0.2,0.94007,5e-05,5.3008]
[1776736378462,59.32,75948.28,0.2,0.93969,5e-05,5.32592]
[1776736380477,59.32,75945.12,0.2,0.93955,5e-05,5.33565]
[1776736381489,59.32,75940.75,0.2,0.93935,5e-05,5.34937]
[1776736382492,59.33,75933.8,0.2,0.93903,5e-05,5.37102]
[1776736383517,59.33,75925.69,0.2,0.93865,5e-05,5.39599]
[1776736384670,59.33,75925.69,0.2,0.93865,5e-05,5.39599]
[1776736384881,59.33,75925.69,0.2,0.93865,5e-05,5.39599]
[1776736384705,59.33,75915.25,0.2,0.93817,5e-05,5.42873]
[1776736385522,59.33,75909.04,0.2,0.93788,5e-05,5.44813]
[1776736387479,59.33,75908.86,0.2,0.93787,5e-05,5.44883]
[1776736387540,59.33,75908.86,0.2,0.93787,5e-05,5.44883]
[1776736387636,59.33,75910.06,0.2,0.93792,5e-05,5.44525]
[1776736388203,59.33,75910.06,0.2,0.93792,5e-05,5.44525]
[1776736388543,59.33,75912.58,0.2,0.93803,5e-05,5.43759]
[1776736389441,59.33,75912.58,0.2,0.93803,5e-05,5.43759]
[1776736389549,59.33,75916.43,0.2,0.93821,5e-05,5.42583]
[1776736390560,59.33,75912.45,0.2,0.93802,5e-05,5.43832]
[1776736391566,59.33,75910.06,0.2,0.93791,5e-05,5.44587]
[1776736396603,59.34,75910.6,0.2,0.93793,5e-05,5.4449]
[1776736397836,59.34,75910.6,0.2,0.93793,5e-05,5.4449]
[1776736397886,59.34,75910.6,0.2,0.93793,5e-05,5.4449]
[1776736397940,59.34,75910.74,0.2,0.93793,5e-05,5.4446]
[1776736400632,59.34,75912.76,0.2,0.93802,5e-05,5.43877]
[1776736405666,59.34,75910.79,0.2,0.93792,5e-05,5.44561]
[1776736406978,59.34,75910.58,0.2,0.9379,5e-05,5.4464]
[1776736407030,59.34,75910.58,0.2,0.9379,5e-05,5.4464]
[1776736407190,59.34,75910.58,0.2,0.9379,5e-05,5.4464]
[1776736408688,59.35,75914.6,0.2,0.93809,5e-05,5.43423]
[1776736413723,59.35,75915.35,0.2,0.93816,5e-05,5.42771]
[1776736414456,59.35,75915.35,0.2,0.93816,5e-05,5.42771]
[1776736414463,59.35,75915.35,0.2,0.93816,5e-05,5.42771]
[1776736414689,59.35,75915.35,0.2,0.93816,5e-05,5.42771]
[1776736419766,59.35,75916.01,0.2,0.93818,5e-05,5.42661]
[1776736421780,59.35,75918.69,0.2,0.9383,5e-05,5.41863]
[1776736422851,59.35,75918.69,0.2,0.9383,5e-05,5.41863]
[1776736422941,59.35,75918.69,0.2,0.9383,5e-05,5.41863]
[1776736422999,59.36,75920.36,0.2,0.93837,5e-05,5.41364]
[1776736423212,59.36,75920.36,0.2,0.93837,5e-05,5.41364]
[1776736423444,59.36,75920.36,0.2,0.93837,5e-05,5.41364]
[1776736428829,59.36,75920.65,0.2,0.93838,5e-05,5.41303]
[1776736433864,59.36,75921.47,0.2,0.9384,5e-05,5.41148]
[1776736438898,59.37,75921.38,0.2,0.93838,5e-05,5.41279]
[1776736441227,59.37,75921.35,0.2,0.93838,5e-05,5.41309]
[1776736441270,59.37,75921.35,0.2,0.93838,5e-05,5.41309]
[1776736441445,59.37,75921.35,0.2,0.93838,5e-05,5.41309]
[1776736446955,59.37,75922.34,0.2,0.9384,5e-05,5.41155]
[1776736447109,59.37,75922.34,0.2,0.9384,5e-05,5.41155]
[1776736447120,59.37,75922.34,0.2,0.9384,5e-05,5.41155]
[1776736447207,59.37,75922.34,0.2,0.9384,5e-05,5.41155]
[1776736452997,59.38,75923.04,0.2,0.93841,5e-05,5.41074]
[1776736457026,59.39,75916.23,0.2,0.93809,5e-05,5.43268]
[1776736458141,59.39,75907.0,0.2,0.93766,5e-05,5.46127]
[1776736459041,59.39,75912.52,0.2,0.93791,5e-05,5.4445]
[1776736460053,59.39,75918.09,0.2,0.93817,5e-05,5.42745]
[1776736461486,59.39,75918.09,0.2,0.93817,5e-05,5.42745]
[1776736461538,59.39,75918.09,0.2,0.93817,5e-05,5.42745]
[1776736461703,59.39,75918.09,0.2,0.93817,5e-05,5.42745]
[1776736461742,59.39,75920.3,0.2,0.93826,5e-05,5.42103]
[1776736467754,59.39,75921.46,0.2,0.93831,5e-05,5.41789]
[1776736467806,59.39,75921.46,0.2,0.93831,5e-05,5.41789]
[1776736467943,59.39,75921.46,0.2,0.93831,5e-05,5.41789]
[1776736473141,59.4,75923.5,0.2,0.93842,5e-05,5.40862]
[1776736479184,59.41,75922.07,0.2,0.93834,5e-05,5.41442]
[1776736484464,59.41,75922.16,0.2,0.93834,5e-05,5.41437]
[1776736484515,59.41,75922.16,0.2,0.93834,5e-05,5.41437]
[1776736484690,59.41,75922.16,0.2,0.93834,5e-05,5.41437]
[1776736490261,59.42,75922.93,0.2,0.93834,5e-05,5.41428]
[1776736495295,59.42,75922.4,0.2,0.9383,5e-05,5.41705]
[1776736499002,59.43,75922.35,0.2,0.93829,5e-05,5.41766]
[1776736499045,59.43,75922.19,0.2,0.93828,5e-05,5.41838]
[1776736499196,59.43,75922.19,0.2,0.93828,5e-05,5.41838]
[1776736505366,59.44,75921.53,0.2,0.93823,5e-05,5.42196]
[1776736506373,59.44,75924.94,0.2,0.93838,5e-05,5.41167]
[1776736507495,59.44,75924.94,0.2,0.93838,5e-05,5.41167]
[1776736507542,59.44,75924.94,0.2,0.93838,5e-05,5.41167]
[1776736507704,59.44,75924.94,0.2,0.93838,5e-05,5.41167]
[1776736508366,59.44,75923.92,0.2,0.93833,5e-05,5.41528]
[1776736508437,59.44,75923.92,0.2,0.93833,5e-05,5.41528]
[1776736512415,59.44,75918.29,0.2,0.93805,5e-05,5.43358]
[1776736513698,59.44,75918.29,0.2,0.93805,5e-05,5.43358]
[1776736513822,59.44,75918.29,0.2,0.93805,5e-05,5.43358]
[1776736513938,59.44,75918.29,0.2,0.93805,5e-05,5.43358]
[1776736514038,59.44,75913.02,0.2,0.9378,5e-05,5.45029]
[1776736519465,59.45,75914.36,0.2,0.93785,5e-05,5.44699]
[1776736520473,59.45,75924.36,0.2,0.93831,5e-05,5.41628]
[1776736521830,59.45,75924.36,0.2,0.93831,5e-05,5.41628]
[1776736521877,59.45,75924.36,0.2,0.93831,5e-05,5.41628]
[1776736521935,59.45,75924.36,0.2,0.93831,5e-05,5.41628]
[1776736522004,59.45,75927.8,0.2,0.93847,5e-05,5.40606]
[1776736523498,59.45,75930.42,0.2,0.93858,5e-05,5.39823]
[1776736528532,59.46,75931.17,0.2,0.9386,5e-05,5.39713]
[1776736531553,59.46,75927.65,0.2,0.93848,5e-05,5.40371]
[1776736533593,59.46,75925.91,0.2,0.9384,5e-05,5.4093]
[1776736533717,59.46,75925.91,0.2,0.9384,5e-05,5.4093]
[1776736533726,59.46,75925.91,0.2,0.9384,5e-05,5.4093]
[1776736533941,59.46,75925.91,0.2,0.9384,5e-05,5.4093]
[1776736539610,59.47,75929.08,0.2,0.93851,5e-05,5.40133]
[1776736544645,59.48,75929.22,0.2,0.9385,5e-05,5.40201]
[1776736547819,59.48,75928.96,0.2,0.93849,5e-05,5.40326]
[1776736547825,59.48,75928.96,0.2,0.93849,5e-05,5.40326]
[1776736547941,59.48,75928.96,0.2,0.93849,5e-05,5.40326]
[1776736550687,59.48,75925.95,0.2,0.93834,5e-05,5.41339]
[1776736551776,59.48,75925.95,0.2,0.93834,5e-05,5.41339]
[1776736551859,59.48,75925.95,0.2,0.93834,5e-05,5.41339]
[1776736551940,59.48,75925.95,0.2,0.93834,5e-05,5.41339]
[1776736551943,59.48,75921.5,0.2,0.93813,5e-05,5.42731]
[1776736554715,59.49,75923.97,0.2,0.93823,5e-05,5.42024]
[1776736559750,59.49,75924.11,0.2,0.93823,5e-05,5.42077]
[1776736564922,59.49,75923.84,0.2,0.9382,5e-05,5.42237]
[1776736564936,59.49,75923.84,0.2,0.9382,5e-05,5.42237]
[1776736564973,59.49,75923.84,0.2,0.9382,5e-05,5.42237]
[1776736566553,59.5,75923.21,0.2,0.93817,5e-05,5.42469]
[1776736566699,59.5,75923.21,0.2,0.93817,5e-05,5.42469]
[1776736572841,59.5,75922.16,0.2,0.9381,5e-05,5.4292]
[1776736575701,59.5,75922.05,0.2,0.93809,5e-05,5.4299]
[1776736575936,59.5,75922.05,0.2,0.93809,5e-05,5.4299]
[1776736575999,59.5,75922.05,0.2,0.93809,5e-05,5.4299]
[1776736576200,59.5,75923.77,0.2,0.93817,5e-05,5.42477]
[1776736576442,59.5,75923.77,0.2,0.93817,5e-05,5.42477]
[1776736581905,59.51,75923.11,0.2,0.93812,5e-05,5.42795]
[1776736585728,59.51,75922.54,0.2,0.93809,5e-05,5.43025]
[1776736585736,59.51,75922.54,0.2,0.93809,5e-05,5.43025]
[1776736585938,59.51,75922.54,0.2,0.93809,5e-05,5.43025]
[1776736586940,59.51,75920.31,0.2,0.93798,5e-05,5.43748]
[1776736589961,59.52,75915.09,0.2,0.93773,5e-05,5.4541]
[1776736590968,59.52,75908.75,0.2,0.93743,5e-05,5.47387]
[1776736591375,59.52,75908.75,0.2,0.93743,5e-05,5.47387]
[1776736591427,59.52,75908.75,0.2,0.93743,5e-05,5.47387]
[1776736591439,59.52,75908.75,0.2,0.93743,5e-05,5.47387]
[1776736591975,59.52,75906.08,0.2,0.93736,5e-05,5.47724]
[1776736597012,59.52,75907.26,0.2,0.93741,5e-05,5.47407]
[1776736598838,59.52,75907.39,0.2,0.93741,5e-05,5.47377]
[1776736598883,59.52,75907.39,0.2,0.93741,5e-05,5.47377]
[1776736598938,59.52,75907.39,0.2,0.93741,5e-05,5.47377]
[1776736602706,59.52,75906.54,0.2,0.93737,5e-05,5.47681]
[1776736602791,59.52,75906.54,0.2,0.93737,5e-05,5.47681]
[1776736602940,59.52,75906.54,0.2,0.93737,5e-05,5.47681]
[1776736604061,59.52,75910.81,0.2,0.93756,5e-05,5.46378]
[1776736605068,59.52,75916.9,0.2,0.93784,5e-05,5.44507]
[1776736605935,59.52,75916.9,0.2,0.93784,5e-05,5.44507]
[1776736605984,59.52,75916.9,0.2,0.93784,5e-05,5.44507]
[1776736606075,59.53,75922.36,0.2,0.93809,5e-05,5.42836]
[1776736606190,59.53,75922.36,0.2,0.93809,5e-05,5.42836]
[1776736610103,59.53,75918.88,0.2,0.93792,5e-05,5.43983]
[1776736611287,59.53,75918.63,0.2,0.93791,5e-05,5.44076]
[1776736611340,59.53,75918.63,0.2,0.93791,5e-05,5.44076]
[1776736611443,59.53,75918.63,0.2,0.93791,5e-05,5.44076]
[1776736616634,59.53,75917.63,0.2,0.93785,5e-05,5.44465]
[1776736622187,59.54,75915.19,0.2,0.93772,5e-05,5.45313]
[1776736624201,59.54,75911.57,0.2,0.93755,5e-05,5.46462]
[1776736626215,59.54,75913.56,0.2,0.93764,5e-05,5.45872]
[1776736627221,59.54,75918.51,0.2,0.93786,5e-05,5.44356]
[1776736628229,59.54,75924.73,0.2,0.93815,5e-05,5.42453]
[1776736629235,59.54,75927.33,0.2,0.93827,5e-05,5.41671]
[1776736630256,59.54,75924.99,0.2,0.93816,5e-05,5.42412]
[1776736631256,59.54,75921.15,0.2,0.93798,5e-05,5.43616]
[1776736632263,59.55,75919.06,0.2,0.93788,5e-05,5.44278]
[1776736637298,59.55,75919.04,0.2,0.93786,5e-05,5.44366]
[1776736642332,59.55,75919.02,0.2,0.93785,5e-05,5.44454]
[1776736647373,59.56,75918.75,0.2,0.93783,5e-05,5.44619]
[1776736655429,59.56,75918.57,0.2,0.93785,5e-05,5.44305]
[1776736660470,59.57,75917.5,0.2,0.93779,5e-05,5.44718]
[1776736664497,59.57,75914.42,0.2,0.93764,5e-05,5.45734]
[1776736665505,59.57,75910.64,0.2,0.93746,5e-05,5.46918]
[1776736667519,59.57,75908.2,0.2,0.93734,5e-05,5.47699]
[1776736670540,59.57,75913.7,0.2,0.93759,5e-05,5.46031]
[1776736672554,59.57,75918.31,0.2,0.9378,5e-05,5.44635]
[1776736673561,59.58,75920.85,0.2,0.93792,5e-05,5.43867]
[1776736674568,59.58,75926.2,0.2,0.93816,5e-05,5.42234]
[1776736675575,59.58,75928.9,0.2,0.93828,5e-05,5.4142]
[1776736677589,59.58,75925.94,0.2,0.93814,5e-05,5.42373]
[1776736682626,59.58,75926.2,0.2,0.93814,5e-05,5.4239]
[1776736687661,59.59,75926.12,0.2,0.93812,5e-05,5.42509]
[1776736692696,59.59,75926.35,0.2,0.93812,5e-05,5.4253]
[1776736697731,59.6,75924.95,0.2,0.93804,5e-05,5.43067]
[1776736702766,59.6,75925.24,0.2,0.93804,5e-05,5.43061]
[1776736707803,59.61,75925.1,0.2,0.93802,5e-05,5.43187]
[1776736709822,59.61,75932.0,0.2,0.93833,5e-05,5.41096]
[1776736710829,59.61,75936.56,0.2,0.93854,5e-05,5.39714]
[1776736712045,59.61,75936.56,0.2,0.93854,5e-05,5.39714]
[1776736712096,59.61,75936.56,0.2,0.93854,5e-05,5.39714]
[1776736712195,59.61,75936.56,0.2,0.93854,5e-05,5.39714]
[1776736712198,59.61,75940.18,0.2,0.93875,5e-05,5.38128]
[1776736713850,59.61,75942.23,0.2,0.93884,5e-05,5.37548]
[1776736718884,59.62,75942.12,0.2,0.93882,5e-05,5.37702]
[1776736723920,59.62,75941.48,0.2,0.93877,5e-05,5.38016]
[1776736729019,59.63,75941.93,0.2,0.93878,5e-05,5.37969]
[1776736734997,59.63,75941.79,0.2,0.93875,5e-05,5.38171]
[1776736740032,59.64,75941.48,0.2,0.93872,5e-05,5.38378]
[1776736745067,59.65,75942.26,0.2,0.93874,5e-05,5.38251]
[1776736750102,59.65,75942.98,0.2,0.93875,5e-05,5.38142]
[1776736752116,59.65,75945.43,0.2,0.93886,5e-05,5.37437]
[1776736757151,59.66,75945.5,0.2,0.93884,5e-05,5.37533]
[1776736762186,59.66,75945.52,0.2,0.93883,5e-05,5.37641]
[1776736764203,59.67,75955.36,0.2,0.93927,5e-05,5.3468]
[1776736765210,59.67,75958.32,0.2,0.9394,5e-05,5.33804]
[1776736770246,59.67,75959.6,0.2,0.93944,5e-05,5.33557]
[1776736775280,59.68,75957.99,0.2,0.93939,5e-05,5.33692]
[1776736776287,59.68,75955.67,0.2,0.93929,5e-05,5.34427]
[1776736786357,59.69,75956.48,0.2,0.93928,5e-05,5.34438]
[1776736796427,59.71,75955.78,0.2,0.93922,5e-05,5.3491]
[1776736801462,59.71,75950.23,0.2,0.93894,5e-05,5.36731]
[1776736802469,59.71,75947.11,0.2,0.9388,5e-05,5.37707]
[1776736805491,59.72,75954.21,0.2,0.93911,5e-05,5.356]
[1776736806498,59.72,75958.41,0.2,0.9393,5e-05,5.34344]
[1776736807505,59.72,75960.41,0.2,0.93939,5e-05,5.33761]
[1776736810526,59.72,75957.67,0.2,0.93925,5e-05,5.34679]
[1776736814554,59.73,75955.34,0.2,0.93913,5e-05,5.35495]
[1776736819589,59.73,75953.45,0.2,0.93903,5e-05,5.36195]
[1776736824624,59.74,75953.41,0.2,0.93901,5e-05,5.36327]
[1776736826638,59.74,75949.46,0.2,0.93882,5e-05,5.37581]
[1776736827645,59.74,75947.09,0.2,0.93871,5e-05,5.38327]
[1776736829970,59.75,75943.98,0.2,0.93856,5e-05,5.39339]
[1776736831679,59.75,75941.15,0.2,0.93848,5e-05,5.39725]
[1776736835707,59.75,75935.32,0.2,0.9382,5e-05,5.41584]
[1776736836997,59.76,75931.33,0.2,0.93798,5e-05,5.43084]
[1776736838728,59.76,75929.36,0.2,0.93788,5e-05,5.43702]
[1776736840742,59.76,75931.52,0.2,0.93798,5e-05,5.43061]
[1776736845777,59.77,75932.17,0.2,0.938,5e-05,5.42925]
[1776736848798,59.77,75928.63,0.2,0.93783,5e-05,5.44052]
[1776736849805,59.77,75925.67,0.2,0.93769,5e-05,5.44976]
[1776736850835,59.77,75923.45,0.2,0.93759,5e-05,5.45671]
[1776736851840,59.77,75913.66,0.2,0.93713,5e-05,5.48703]
[1776736852847,59.77,75908.12,0.2,0.93687,5e-05,5.50426]
[1776736853854,59.77,75907.48,0.2,0.93684,5e-05,5.50628]
[1776736854860,59.77,75904.34,0.2,0.9367,5e-05,5.51602]
[1776736856955,59.77,75903.74,0.2,0.93667,5e-05,5.51788]
[1776736857042,59.77,75904.11,0.2,0.93669,5e-05,5.5167]
[1776736858956,59.77,75903.93,0.2,0.93668,5e-05,5.51726]
[1776736859047,59.77,75903.93,0.2,0.93668,5e-05,5.51722]
[1776736863924,59.77,75901.53,0.2,0.93657,5e-05,5.52458]
[1776736864931,59.77,75896.11,0.2,0.93631,5e-05,5.54141]
[1776736865938,59.77,75895.42,0.2,0.93629,5e-05,5.54291]
[1776736870973,59.76,75894.37,0.2,0.93627,5e-05,5.54423]
[1776736871980,59.76,75886.14,0.2,0.93588,5e-05,5.56982]
[1776736872987,59.76,75884.33,0.2,0.9358,5e-05,5.57539]
[1776736878022,59.76,75880.91,0.2,0.93564,5e-05,5.58596]
[1776736879028,59.76,75878.45,0.2,0.93552,5e-05,5.5936]
[1776736884064,59.76,75876.5,0.2,0.93543,5e-05,5.59943]
[1776736884621,59.76,75876.5,0.2,0.93543,5e-05,5.59943]
[1776736884673,59.76,75876.5,0.2,0.93543,5e-05,5.59943]
[1776736884689,59.76,75876.5,0.2,0.93543,5e-05,5.59943]
[1776736885071,59.76,75876.24,0.2,0.93542,5e-05,5.60018]
[1776736886083,59.76,75874.24,0.2,0.93533,5e-05,5.60638]
[1776736887064,59.76,75874.24,0.2,0.93533,5e-05,5.60638]
[1776736887087,59.76,75858.73,0.2,0.93458,5e-05,5.65507]
[1776736887860,59.76,75858.73,0.2,0.93458,5e-05,5.65507]
[1776736888099,59.76,75849.15,0.2,0.93412,5e-05,5.68542]
[1776736889108,59.76,75854.72,0.2,0.93439,5e-05,5.66783]
[1776736890314,59.76,75854.72,0.2,0.93439,5e-05,5.66783]
[1776736890339,59.76,75854.42,0.2,0.93438,5e-05,5.66879]
[1776736891121,59.76,75851.83,0.2,0.9343,5e-05,5.67189]
[1776736892123,59.76,75851.83,0.2,0.9343,5e-05,5.67189]
[1776736892271,59.76,75825.44,0.2,0.93302,5e-05,5.75544]
[1776736892741,59.76,75825.44,0.2,0.93302,5e-05,5.75544]
[1776736893151,59.76,75817.74,0.2,0.93264,5e-05,5.77981]
[1776736894158,59.75,75815.24,0.2,0.93252,5e-05,5.78761]
[1776736894517,59.75,75815.24,0.2,0.93252,5e-05,5.78761]
[1776736895299,59.75,75815.24,0.2,0.93252,5e-05,5.78761]
[1776736895312,59.75,75816.58,0.2,0.93259,5e-05,5.78315]
[1776736895698,59.75,75816.58,0.2,0.93259,5e-05,5.78315]
[1776736895947,59.75,75816.58,0.2,0.93259,5e-05,5.78315]
[1776736896172,59.75,75827.63,0.2,0.93314,5e-05,5.74781]
[1776736897179,59.75,75836.89,0.2,0.93359,5e-05,5.71832]
[1776736898185,59.75,75838.72,0.2,0.93368,5e-05,5.71245]
[1776736899193,59.75,75841.79,0.2,0.93383,5e-05,5.70267]
[1776736904228,59.75,75842.24,0.2,0.93386,5e-05,5.70098]
[1776736909262,59.75,75839.64,0.2,0.93373,5e-05,5.70893]
[1776736910270,59.75,75836.73,0.2,0.93359,5e-05,5.71808]
[1776736911277,59.75,75833.21,0.2,0.93342,5e-05,5.72916]
[1776736916311,59.75,75834.53,0.2,0.9335,5e-05,5.72449]
[1776736921347,59.74,75834.84,0.2,0.93352,5e-05,5.72307]
[1776736922354,59.74,75825.59,0.2,0.93307,5e-05,5.75234]
[1776736923361,59.74,75826.98,0.2,0.93314,5e-05,5.74779]
[1776736924368,59.74,75829.7,0.2,0.93327,5e-05,5.73902]
[1776736927389,59.74,75826.28,0.2,0.93311,5e-05,5.74955]
[1776736928396,59.74,75823.52,0.2,0.93298,5e-05,5.75819]
[1776736929402,59.74,75821.46,0.2,0.93288,5e-05,5.7646]
[1776736930410,59.74,75811.71,0.2,0.9324,5e-05,5.79582]
[1776736931417,59.74,75808.1,0.2,0.93222,5e-05,5.80743]
[1776736935445,59.74,75800.14,0.2,0.93182,5e-05,5.83313]
[1776736940480,59.74,75798.14,0.2,0.93172,5e-05,5.83966]
[1776736941487,59.74,75795.56,0.2,0.93159,5e-05,5.84794]
[1776736941658,59.74,75795.56,0.2,0.93159,5e-05,5.84794]
[1776736941705,59.74,75795.56,0.2,0.93159,5e-05,5.84794]
[1776736941942,59.74,75795.56,0.2,0.93159,5e-05,5.84794]
[1776736942494,59.74,75795.8,0.2,0.9316,5e-05,5.84717]
[1776736944507,59.74,75798.27,0.2,0.93172,5e-05,5.83925]
[1776736946623,59.74,75797.94,0.2,0.93171,5e-05,5.84031]
[1776736946685,59.74,75797.94,0.2,0.93171,5e-05,5.84031]
[1776736946936,59.74,75797.94,0.2,0.93171,5e-05,5.84031]
[1776736948411,59.74,75797.35,0.2,0.93168,5e-05,5.84221]
[1776736948435,59.74,75797.35,0.2,0.93168,5e-05,5.84221]
[1776736953573,59.74,75799.19,0.2,0.93182,5e-05,5.83116]
[1776736955969,59.74,75797.33,0.2,0.93173,5e-05,5.83714]
[1776736956035,59.74,75797.33,0.2,0.93173,5e-05,5.83714]
[1776736956190,59.74,75797.33,0.2,0.93173,5e-05,5.83714]
[1776736956291,59.74,75794.97,0.2,0.93161,5e-05,5.8447]
[1776736956594,59.74,75797.09,0.2,0.93172,5e-05,5.8379]
[1776736957601,59.74,75795.09,0.2,0.93162,5e-05,5.84431]
[1776736960344,59.74,75794.48,0.2,0.93159,5e-05,5.84626]
[1776736960435,59.74,75794.48,0.2,0.93159,5e-05,5.84626]
[1776736960434,59.74,75792.14,0.2,0.93147,5e-05,5.85375]
[1776736960622,59.74,75788.68,0.2,0.9313,5e-05,5.86486]
[1776736962636,59.74,75786.22,0.2,0.93119,5e-05,5.87193]
[1776736967671,59.73,75785.75,0.2,0.93118,5e-05,5.87276]
[1776736970693,59.73,75789.75,0.2,0.93138,5e-05,5.85935]
[1776736972189,59.73,75789.75,0.2,0.93138,5e-05,5.85935]
[1776736972241,59.73,75789.75,0.2,0.93138,5e-05,5.85935]
[1776736972438,59.73,75789.75,0.2,0.93138,5e-05,5.85935]
[1776736977742,59.73,75791.86,0.2,0.93149,5e-05,5.8524]
[1776736979660,59.73,75791.55,0.2,0.93148,5e-05,5.85338]
[1776736979666,59.73,75791.55,0.2,0.93148,5e-05,5.85338]
[1776736979693,59.73,75791.55,0.2,0.93148,5e-05,5.85338]
[1776736979755,59.73,75789.41,0.2,0.93137,5e-05,5.86023]
[1776736984791,59.73,75790.31,0.2,0.93142,5e-05,5.85717]
[1776736986800,59.73,75791.83,0.2,0.93149,5e-05,5.85226]
[1776736986843,59.73,75791.83,0.2,0.93149,5e-05,5.85226]
[1776736986942,59.73,75791.83,0.2,0.93149,5e-05,5.85226]
[1776736987038,59.73,75797.28,0.2,0.93177,5e-05,5.83477]
[1776736987814,59.73,75801.0,0.2,0.93195,5e-05,5.82286]
[1776736988821,59.73,75803.73,0.2,0.93208,5e-05,5.81416]
[1776736990835,59.73,75801.14,0.2,0.93196,5e-05,5.82254]
[1776736991842,59.73,75796.21,0.2,0.93171,5e-05,5.83836]
[1776736992954,59.73,75796.21,0.2,0.93171,5e-05,5.83836]
[1776736993005,59.73,75796.21,0.2,0.93171,5e-05,5.83836]
[1776736993194,59.73,75796.21,0.2,0.93171,5e-05,5.83836]
[1776736996876,59.73,75805.4,0.2,0.93217,5e-05,5.80896]
[1776736998051,59.73,75805.4,0.2,0.93217,5e-05,5.80896]
[1776736998103,59.73,75805.4,0.2,0.93217,5e-05,5.80896]
[1776736998196,59.73,75805.4,0.2,0.93217,5e-05,5.80896]
[1776736998295,59.73,75807.76,0.2,0.93228,5e-05,5.80152]
[1776737000904,59.73,75810.16,0.2,0.9324,5e-05,5.79398]
[1776737005940,59.73,75815.75,0.2,0.93267,5e-05,5.77649]
[1776737006946,59.73,75820.65,0.2,0.93291,5e-05,5.76095]
[1776737008961,59.74,75818.98,0.2,0.93282,5e-05,5.76648]
[1776737010090,59.74,75818.98,0.2,0.93282,5e-05,5.76648]
[1776737010142,59.74,75818.98,0.2,0.93282,5e-05,5.76648]
[1776737010195,59.74,75818.98,0.2,0.93282,5e-05,5.76648]
[1776737010975,59.74,75816.32,0.2,0.93269,5e-05,5.77518]
[1776737011982,59.74,75814.86,0.2,0.93267,5e-05,5.77483]
[1776737017017,59.74,75814.04,0.2,0.93262,5e-05,5.77797]
[1776737018139,59.74,75814.04,0.2,0.93262,5e-05,5.77797]
[1776737018184,59.74,75814.04,0.2,0.93262,5e-05,5.77797]
[1776737018439,59.74,75814.04,0.2,0.93262,5e-05,5.77797]
[1776737022052,59.74,75809.39,0.2,0.93238,5e-05,5.79338]
[1776737023129,59.74,75809.39,0.2,0.93238,5e-05,5.79338]
[1776737023178,59.74,75809.39,0.2,0.93238,5e-05,5.79338]
[1776737023200,59.74,75809.39,0.2,0.93238,5e-05,5.79338]
[1776737023230,59.74,75806.83,0.2,0.93225,5e-05,5.80176]
[1776737026081,59.74,75809.14,0.2,0.93236,5e-05,5.79454]
[1776737031116,59.75,75810.3,0.2,0.93241,5e-05,5.79141]
[1776737038165,59.75,75809.8,0.2,0.93238,5e-05,5.79371]
[1776737041185,59.75,75813.09,0.2,0.93253,5e-05,5.78352]
[1776737042277,59.75,75813.09,0.2,0.93253,5e-05,5.78352]
[1776737042442,59.75,75813.09,0.2,0.93253,5e-05,5.78352]
[1776737042503,59.75,75813.09,0.2,0.93253,5e-05,5.78352]
[1776737042518,59.75,75819.5,0.2,0.93285,5e-05,5.76322]
[1776737043497,59.75,75819.5,0.2,0.93285,5e-05,5.76322]
[1776737043697,59.75,75820.15,0.2,0.93288,5e-05,5.7613]
[1776737044207,59.75,75824.37,0.2,0.93308,5e-05,5.74804]
[1776737045214,59.75,75826.62,0.2,0.93319,5e-05,5.74106]
[1776737048235,59.75,75836.54,0.2,0.93368,5e-05,5.70931]
[1776737049242,59.75,75839.22,0.2,0.93381,5e-05,5.70078]
[1776737051120,59.75,75839.22,0.2,0.93381,5e-05,5.70078]
[1776737051199,59.75,75839.22,0.2,0.93381,5e-05,5.70078]
[1776737051223,59.75,75839.22,0.2,0.93381,5e-05,5.70078]
[1776737051436,59.75,75839.22,0.2,0.93381,5e-05,5.70078]
[1776737053270,59.75,75836.16,0.2,0.93366,5e-05,5.71031]
[1776737058305,59.75,75834.23,0.2,0.93357,5e-05,5.71612]
[1776737058913,59.75,75834.23,0.2,0.93357,5e-05,5.71612]
[1776737058918,59.75,75834.23,0.2,0.93357,5e-05,5.71612]
[1776737058939,59.75,75834.23,0.2,0.93357,5e-05,5.71612]
[1776737064347,59.75,75834.9,0.2,0.93361,5e-05,5.71353]
[1776737067368,59.75,75830.14,0.2,0.93338,5e-05,5.72839]
[1776737068260,59.75,75830.14,0.2,0.93338,5e-05,5.72839]
[1776737068264,59.75,75830.14,0.2,0.93338,5e-05,5.72839]
[1776737068442,59.75,75830.14,0.2,0.93338,5e-05,5.72839]
[1776737071397,59.74,75826.97,0.2,0.93329,5e-05,5.7329]
[1776737074471,59.74,75826.64,0.2,0.93328,5e-05,5.73373]
[1776737074524,59.74,75826.64,0.2,0.93328,5e-05,5.73373]
[1776737074699,59.74,75826.6,0.2,0.93328,5e-05,5.73375]
[1776737076432,59.74,75830.06,0.2,0.93345,5e-05,5.72255]
[1776737082474,59.74,75832.4,0.2,0.93357,5e-05,5.71459]
[1776737083467,59.74,75832.4,0.2,0.93357,5e-05,5.71459]
[1776737083519,59.74,75832.4,0.2,0.93357,5e-05,5.71459]
[1776737083692,59.74,75832.38,0.2,0.93357,5e-05,5.71457]
[1776737086502,59.74,75830.12,0.2,0.93347,5e-05,5.72093]
[1776737088094,59.73,75829.36,0.2,0.93344,5e-05,5.72297]
[1776737088146,59.73,75829.36,0.2,0.93344,5e-05,5.72297]
[1776737088192,59.73,75829.36,0.2,0.93344,5e-05,5.72297]
[1776737088319,59.73,75829.36,0.2,0.93344,5e-05,5.72297]
[1776737088447,59.73,75829.36,0.2,0.93344,5e-05,5.72297]
[1776737090530,59.73,75823.54,0.2,0.93317,5e-05,5.74032]
[1776737091537,59.73,75818.78,0.2,0.93295,5e-05,5.75506]
[1776737092546,59.72,75814.0,0.2,0.93272,5e-05,5.76987]
[1776737093392,59.72,75814.0,0.2,0.93272,5e-05,5.76987]
[1776737093438,59.72,75814.0,0.2,0.93272,5e-05,5.76987]
[1776737093444,59.72,75814.0,0.2,0.93272,5e-05,5.76987]
[1776737095087,59.73,75811.47,0.2,0.93259,5e-05,5.77816]
[1776737095195,59.73,75811.47,0.2,0.93259,5e-05,5.77816]
[1776737095566,59.73,75815.87,0.2,0.9328,5e-05,5.76423]
[1776737101610,59.71,75817.29,0.2,0.93291,5e-05,5.75717]
[1776737102068,59.71,75817.29,0.2,0.93291,5e-05,5.75717]
[1776737102120,59.71,75817.29,0.2,0.93291,5e-05,5.75717]
[1776737102188,59.71,75817.29,0.2,0.93291,5e-05,5.75717]
[1776737102617,59.71,75822.11,0.2,0.93316,5e-05,5.74142]
[1776737107653,59.7,75823.88,0.2,0.93327,5e-05,5.73385]
[1776737108610,59.7,75823.88,0.2,0.93327,5e-05,5.73385]
[1776737108660,59.7,75821.24,0.2,0.93315,5e-05,5.74186]
[1776737108694,59.7,75821.24,0.2,0.93315,5e-05,5.74186]
[1776737108791,59.7,75821.24,0.2,0.93315,5e-05,5.74186]
[1776737109852,59.7,75820.49,0.2,0.93312,5e-05,5.74384]
[1776737109937,59.7,75820.49,0.2,0.93312,5e-05,5.74384]
[1776737115709,59.69,75823.11,0.2,0.93328,5e-05,5.73312]
[1776737117404,59.69,75823.11,0.2,0.93328,5e-05,5.73312]
[1776737117415,59.69,75823.11,0.2,0.93328,5e-05,5.73312]
[1776737117437,59.69,75823.11,0.2,0.93328,5e-05,5.73312]
[1776737117505,59.68,75833.06,0.2,0.93378,5e-05,5.70083]
[1776737119739,59.68,75835.55,0.2,0.93391,5e-05,5.69229]
[1776737122543,59.68,75836.48,0.2,0.93396,5e-05,5.68902]
[1776737122590,59.68,75836.48,0.2,0.93396,5e-05,5.68902]
[1776737122694,59.68,75836.48,0.2,0.93396,5e-05,5.68902]
[1776737122645,59.68,75838.73,0.2,0.93408,5e-05,5.68128]
[1776737127793,59.67,75839.83,0.2,0.93415,5e-05,5.67629]
[1776737134842,59.66,75839.82,0.2,0.93424,5e-05,5.66913]
[1776737136654,59.66,75839.82,0.2,0.93424,5e-05,5.66913]
[1776737136692,59.66,75839.82,0.2,0.93424,5e-05,5.66913]
[1776737136658,59.66,75832.89,0.2,0.93391,5e-05,5.69043]
[1776737138870,59.65,75831.01,0.2,0.93383,5e-05,5.69572]
[1776737140420,59.65,75831.01,0.2,0.93383,5e-05,5.69572]
[1776737143622,59.65,75829.39,0.2,0.93376,5e-05,5.69985]
[1776737143673,59.65,75829.39,0.2,0.93376,5e-05,5.69985]
[1776737143690,59.65,75829.39,0.2,0.93376,5e-05,5.69985]
[1776737148940,59.64,75828.85,0.2,0.93377,5e-05,5.69923]
[1776737154356,59.63,75828.5,0.2,0.93378,5e-05,5.69904]
[1776737154408,59.63,75828.5,0.2,0.93378,5e-05,5.69904]
[1776737154439,59.63,75828.5,0.2,0.93378,5e-05,5.69904]
[1776737160020,59.62,75828.11,0.2,0.93379,5e-05,5.69835]
[1776737161027,59.62,75824.33,0.2,0.93361,5e-05,5.7097]
[1776737162039,59.62,75822.41,0.2,0.93352,5e-05,5.71547]
[1776737167071,59.61,75824.23,0.2,0.93364,5e-05,5.708]
[1776737171099,59.6,75819.69,0.2,0.93343,5e-05,5.7211]
[1776737173113,59.6,75816.56,0.2,0.93329,5e-05,5.73038]
[1776737174120,59.6,75813.65,0.2,0.93315,5e-05,5.73929]
[1776737179156,59.59,75814.28,0.2,0.93321,5e-05,5.73543]
[1776737184191,59.58,75812.95,0.2,0.93317,5e-05,5.73782]
[1776737189225,59.57,75812.35,0.2,0.93317,5e-05,5.7379]
[1776737191243,59.57,75806.67,0.2,0.93296,5e-05,5.75015]
[1776737192250,59.57,75809.66,0.2,0.93311,5e-05,5.74025]
[1776737197285,59.56,75811.03,0.2,0.93321,5e-05,5.73366]
[1776737201313,59.55,75808.78,0.2,0.93312,5e-05,5.73939]
[1776737210376,59.53,75808.05,0.2,0.93314,5e-05,5.73848]
[1776737215410,59.53,75807.25,0.2,0.93312,5e-05,5.73922]
[1776737217425,59.52,75805.28,0.2,0.93304,5e-05,5.74479]
[1776737222460,59.51,75817.02,0.2,0.93364,5e-05,5.70557]
[1776737223467,59.51,75823.19,0.2,0.93395,5e-05,5.68567]
[1776737228503,59.51,75831.16,0.2,0.93435,5e-05,5.65905]
[1776737229511,59.51,75834.65,0.2,0.93453,5e-05,5.64778]
[1776737233689,59.5,75836.97,0.2,0.93465,5e-05,5.63958]
[1776737235553,59.5,75830.09,0.2,0.93432,5e-05,5.66094]
[1776737236560,59.5,75825.53,0.2,0.93411,5e-05,5.67515]
[1776737238576,59.5,75822.83,0.2,0.93398,5e-05,5.68319]
[1776737239583,59.49,75819.62,0.2,0.93383,5e-05,5.69312]
[1776737240590,59.49,75814.97,0.2,0.93361,5e-05,5.70762]
[1776737241597,59.49,75812.38,0.2,0.93348,5e-05,5.71556]
[1776737242604,59.49,75808.62,0.2,0.93331,5e-05,5.72722]
[1776737247639,59.48,75807.3,0.2,0.93327,5e-05,5.72977]
[1776737250659,59.48,75803.32,0.2,0.93308,5e-05,5.74148]
[1776737252674,59.47,75810.74,0.2,0.93351,5e-05,5.71203]
[1776737258716,59.47,75811.88,0.2,0.93359,5e-05,5.70664]
[1776737260730,59.46,75813.8,0.2,0.9337,5e-05,5.69996]
[1776737264757,59.46,75810.86,0.2,0.93357,5e-05,5.7082]
[1776737269793,59.45,75804.94,0.2,0.9333,5e-05,5.72561]
[1776737271813,59.45,75807.67,0.2,0.93344,5e-05,5.71626]
[1776737274833,59.44,75809.93,0.2,0.93357,5e-05,5.70816]
[1776737275841,59.44,75811.84,0.2,0.93367,5e-05,5.70179]
[1776737278862,59.44,75809.74,0.2,0.93358,5e-05,5.70763]
[1776737281883,59.43,75807.5,0.2,0.93348,5e-05,5.71389]
[1776737286918,59.43,75807.26,0.2,0.93349,5e-05,5.71314]
[1776737289939,59.42,75804.0,0.2,0.93335,5e-05,5.72263]
[1776737292960,59.42,75799.42,0.2,0.93313,5e-05,5.7363]
[1776737293967,59.42,75794.79,0.2,0.93291,5e-05,5.75077]
[1776737299002,59.41,75792.94,0.2,0.93285,5e-05,5.75485]
[1776737304041,59.4,75792.21,0.2,0.93284,5e-05,5.75532]
[1776737307061,59.39,75796.96,0.2,0.93309,5e-05,5.73902]
[1776737311090,59.39,75795.68,0.2,0.9331,5e-05,5.73662]
[1776737314698,59.38,75795.82,0.2,0.93312,5e-05,5.73549]
[1776737314735,59.38,75795.82,0.2,0.93312,5e-05,5.73549]
[1776737314810,59.38,75796.26,0.2,0.93315,5e-05,5.73341]
[1776737315646,59.38,75796.26,0.2,0.93315,5e-05,5.73341]
[1776737315699,59.38,75795.75,0.2,0.93313,5e-05,5.73471]
[1776737318632,59.38,75793.84,0.2,0.93304,5e-05,5.74048]
[1776737320956,59.37,75793.05,0.2,0.93302,5e-05,5.74197]
[1776737321188,59.37,75793.05,0.2,0.93302,5e-05,5.74197]
[1776737323173,59.37,75789.23,0.2,0.93284,5e-05,5.75316]
[1776737324708,59.37,75789.23,0.2,0.93284,5e-05,5.75316]
[1776737324716,59.37,75789.23,0.2,0.93284,5e-05,5.75316]
[1776737324861,59.37,75787.37,0.2,0.93276,5e-05,5.75837]
[1776737324939,59.37,75787.37,0.2,0.93276,5e-05,5.75837]
[1776737330223,59.36,75787.18,0.2,0.93278,5e-05,5.75712]
[1776737332238,59.35,75790.61,0.2,0.93296,5e-05,5.7454]
[1776737334179,59.35,75790.57,0.2,0.93297,5e-05,5.74518]
[1776737334233,59.35,75790.57,0.2,0.93297,5e-05,5.74518]
[1776737334438,59.35,75790.57,0.2,0.93297,5e-05,5.74518]
[1776737335047,59.35,75790.57,0.2,0.93298,5e-05,5.74449]
[1776737335094,59.35,75790.57,0.2,0.93298,5e-05,5.74449]
[1776737335193,59.35,75790.57,0.2,0.93298,5e-05,5.74449]
[1776737335259,59.35,75790.54,0.2,0.93297,5e-05,5.74459]
[1776737340390,59.34,75792.21,0.2,0.93308,5e-05,5.73787]
[1776737340441,59.34,75792.21,0.2,0.93308,5e-05,5.73787]
[1776737340868,59.34,75792.21,0.2,0.93308,5e-05,5.73787]
[1776737340942,59.34,75792.85,0.2,0.93312,5e-05,5.73515]
[1776737343136,59.34,75793.62,0.2,0.93316,5e-05,5.73235]
[1776737343188,59.34,75793.62,0.2,0.93316,5e-05,5.73235]
[1776737343443,59.34,75793.62,0.2,0.93316,5e-05,5.73235]
[1776737343544,59.33,75793.62,0.2,0.93317,5e-05,5.73169]
[1776737345331,59.33,75798.89,0.2,0.93344,5e-05,5.71452]
[1776737346906,59.33,75798.89,0.2,0.93344,5e-05,5.71452]
[1776737346938,59.33,75798.89,0.2,0.93344,5e-05,5.71452]
[1776737346907,59.33,75805.72,0.2,0.93378,5e-05,5.69211]
[1776737346960,59.33,75805.72,0.2,0.93378,5e-05,5.69211]
[1776737347576,59.33,75805.72,0.2,0.93378,5e-05,5.69211]
[1776737347693,59.33,75805.72,0.2,0.93378,5e-05,5.69211]
[1776737348012,59.33,75806.21,0.2,0.93381,5e-05,5.69028]
[1776737348064,59.33,75806.21,0.2,0.93381,5e-05,5.69028]
[1776737348194,59.33,75806.21,0.2,0.93381,5e-05,5.69028]
[1776737348351,59.33,75806.39,0.2,0.93382,5e-05,5.68971]
[1776737353387,59.32,75804.87,0.2,0.93376,5e-05,5.69328]
[1776737355668,59.32,75805.03,0.2,0.93377,5e-05,5.69253]
[1776737355673,59.32,75805.03,0.2,0.93377,5e-05,5.69253]
[1776737355702,59.32,75805.03,0.2,0.93377,5e-05,5.69253]
[1776737358035,59.32,75805.0,0.2,0.93378,5e-05,5.69211]
[1776737358087,59.32,75805.0,0.2,0.93378,5e-05,5.69211]
[1776737358197,59.32,75805.0,0.2,0.93378,5e-05,5.69211]
[1776737358422,59.32,75804.96,0.2,0.93379,5e-05,5.69173]
[1776737363457,59.31,75805.52,0.2,0.93383,5e-05,5.68871]
[1776737366349,59.31,75805.32,0.2,0.93383,5e-05,5.68862]
[1776737366401,59.31,75805.32,0.2,0.93383,5e-05,5.68862]
[1776737366440,59.31,75805.32,0.2,0.93383,5e-05,5.68862]
[1776737368877,59.31,75805.32,0.2,0.93383,5e-05,5.68862]
[1776737368929,59.31,75805.32,0.2,0.93383,5e-05,5.68862]
[1776737368941,59.31,75805.32,0.2,0.93383,5e-05,5.68862]
[1776737368978,59.3,75805.28,0.2,0.93384,5e-05,5.68804]
[1776737378564,59.29,75804.96,0.2,0.93391,5e-05,5.68165]
[1776737381437,59.29,75802.56,0.2,0.9338,5e-05,5.68886]
[1776737381489,59.29,75802.56,0.2,0.9338,5e-05,5.68886]
[1776737381702,59.29,75802.56,0.2,0.9338,5e-05,5.68886]
[1776737382029,59.29,75802.45,0.2,0.9338,5e-05,5.68898]
[1776737382081,59.29,75802.45,0.2,0.9338,5e-05,5.68898]
[1776737382195,59.29,75802.45,0.2,0.9338,5e-05,5.68898]
[1776737382592,59.29,75802.34,0.2,0.9338,5e-05,5.6891]
[1776737388634,59.28,75804.45,0.2,0.93392,5e-05,5.68107]
[1776737390569,59.28,75805.86,0.2,0.93399,5e-05,5.67636]
[1776737390622,59.28,75805.86,0.2,0.93399,5e-05,5.67636]
[1776737390691,59.28,75805.86,0.2,0.93399,5e-05,5.67636]
[1776737391032,59.28,75807.81,0.2,0.93409,5e-05,5.66995]
[1776737391081,59.28,75807.81,0.2,0.93409,5e-05,5.66995]
[1776737391194,59.28,75807.81,0.2,0.93409,5e-05,5.66995]
[1776737391655,59.28,75808.41,0.2,0.93413,5e-05,5.66785]
[1776737393669,59.28,75815.17,0.2,0.93446,5e-05,5.64617]
[1776737394677,59.28,75821.67,0.2,0.93478,5e-05,5.6252]
[1776737395842,59.28,75821.67,0.2,0.93478,5e-05,5.6252]
[1776737395894,59.28,75821.67,0.2,0.93478,5e-05,5.6252]
[1776737395942,59.28,75821.67,0.2,0.93478,5e-05,5.6252]
[1776737396280,59.28,75822.0,0.2,0.9348,5e-05,5.62404]
[1776737396307,59.28,75822.0,0.2,0.9348,5e-05,5.62404]
[1776737396440,59.28,75822.0,0.2,0.9348,5e-05,5.62404]
[1776737396691,59.28,75822.28,0.2,0.93481,5e-05,5.62303]
[1776737397697,59.28,75817.25,0.2,0.93457,5e-05,5.63886]
[1776737401891,59.27,75814.63,0.2,0.93445,5e-05,5.64671]
[1776737401942,59.27,75814.63,0.2,0.93445,5e-05,5.64671]
[1776737403019,59.27,75813.73,0.2,0.93441,5e-05,5.64924]
[1776737403068,59.27,75813.73,0.2,0.93441,5e-05,5.64924]
[1776737403194,59.27,75813.73,0.2,0.93441,5e-05,5.64924]
[1776737403740,59.27,75814.72,0.2,0.93446,5e-05,5.64592]
[1776737408774,59.27,75816.09,0.2,0.93454,5e-05,5.64072]
[1776737413778,59.26,75815.91,0.2,0.93454,5e-05,5.64064]
[1776737413832,59.26,75815.91,0.2,0.93454,5e-05,5.64064]
[1776737413940,59.26,75815.91,0.2,0.93454,5e-05,5.64064]
[1776737414191,59.26,75816.16,0.2,0.93456,5e-05,5.63968]
[1776737414229,59.26,75816.16,0.2,0.93456,5e-05,5.63968]
[1776737414440,59.26,75816.16,0.2,0.93456,5e-05,5.63968]
[1776737414541,59.26,75816.16,0.2,0.93456,5e-05,5.63951]
[1776737417838,59.26,75811.82,0.2,0.93435,5e-05,5.65278]
[1776737422873,59.25,75811.39,0.2,0.93435,5e-05,5.65318]
[1776737424822,59.25,75811.32,0.2,0.93435,5e-05,5.65321]
[1776737424873,59.25,75811.32,0.2,0.93435,5e-05,5.65321]
[1776737424939,59.25,75811.32,0.2,0.93435,5e-05,5.65321]
[1776737425265,59.25,75811.32,0.2,0.93435,5e-05,5.65302]
[1776737425310,59.25,75811.32,0.2,0.93435,5e-05,5.65302]
[1776737425439,59.25,75811.32,0.2,0.93435,5e-05,5.65302]
[1776737425894,59.25,75811.35,0.2,0.93436,5e-05,5.65273]
[1776737427539,59.25,75811.41,0.2,0.93436,5e-05,5.65234]
[1776737427693,59.25,75811.41,0.2,0.93436,5e-05,5.65234]
[1776737427911,59.25,75812.26,0.2,0.93441,5e-05,5.64945]
[1776737430932,59.25,75814.94,0.2,0.93454,5e-05,5.64038]
[1776737431164,59.25,75814.94,0.2,0.93454,5e-05,5.64038]
[1776737431202,59.25,75814.94,0.2,0.93454,5e-05,5.64038]
[1776737433108,59.25,75816.22,0.2,0.93466,5e-05,5.63089]
[1776737433158,59.25,75816.22,0.2,0.93466,5e-05,5.63089]
[1776737433196,59.25,75816.22,0.2,0.93466,5e-05,5.63089]
[1776737433316,59.25,75816.22,0.2,0.93466,5e-05,5.63089]
[1776737433953,59.25,75819.87,0.2,0.93484,5e-05,5.61915]
[1776737434744,59.25,75819.87,0.2,0.93484,5e-05,5.61915]
[1776737434796,59.25,75819.87,0.2,0.93484,5e-05,5.61915]
[1776737434939,59.25,75819.87,0.2,0.93484,5e-05,5.61915]
[1776737434960,59.24,75824.49,0.2,0.93507,5e-05,5.60437]
[1776737439559,59.24,75825.96,0.2,0.93515,5e-05,5.59926]
[1776737439572,59.24,75825.96,0.2,0.93515,5e-05,5.59926]
[1776737439693,59.24,75825.96,0.2,0.93515,5e-05,5.59926]
[1776737439996,59.24,75826.15,0.2,0.93516,5e-05,5.59854]
[1776737445030,59.24,75819.36,0.2,0.93484,5e-05,5.61943]
[1776737445648,59.24,75819.36,0.2,0.93484,5e-05,5.61943]
[1776737445697,59.24,75819.36,0.2,0.93484,5e-05,5.61943]
[1776737445700,59.24,75819.36,0.2,0.93484,5e-05,5.61943]
[1776737446037,59.24,75816.6,0.2,0.93471,5e-05,5.62803]
[1776737446300,59.24,75816.6,0.2,0.93471,5e-05,5.62803]
[1776737446406,59.24,75816.6,0.2,0.93471,5e-05,5.62803]
[1776737446441,59.24,75816.6,0.2,0.93471,5e-05,5.62803]
[1776737447043,59.24,75814.54,0.2,0.93461,5e-05,5.63441]
[1776737454341,59.23,75813.8,0.2,0.93458,5e-05,5.63605]
[1776737454387,59.23,75813.8,0.2,0.93458,5e-05,5.63605]
[1776737454440,59.23,75813.8,0.2,0.93458,5e-05,5.63605]
[1776737454820,59.23,75813.8,0.2,0.93458,5e-05,5.63605]
[1776737454871,59.23,75813.8,0.2,0.93458,5e-05,5.63605]
[1776737454945,59.23,75813.8,0.2,0.93458,5e-05,5.63605]
[1776737454973,59.23,75813.22,0.2,0.93457,5e-05,5.6372]
[1776737460136,59.23,75812.15,0.2,0.93453,5e-05,5.63969]
[1776737463157,59.22,75807.7,0.2,0.93432,5e-05,5.65328]
[1776737464137,59.22,75807.7,0.2,0.93432,5e-05,5.65328]
[1776737464193,59.22,75807.7,0.2,0.93432,5e-05,5.65328]
[1776737464462,59.22,75807.7,0.2,0.93432,5e-05,5.65328]
[1776737464843,59.22,75807.7,0.2,0.93432,5e-05,5.65328]
[1776737464883,59.22,75807.7,0.2,0.93432,5e-05,5.65328]
[1776737464942,59.22,75807.7,0.2,0.93432,5e-05,5.65328]
[1776737465039,59.22,75806.08,0.2,0.93425,5e-05,5.65802]
[1776737469179,59.22,75805.7,0.2,0.93423,5e-05,5.6588]
[1776737469188,59.22,75805.7,0.2,0.93423,5e-05,5.6588]
[1776737469231,59.22,75805.7,0.2,0.93423,5e-05,5.6588]
[1776737473486,59.22,75806.2,0.2,0.93427,5e-05,5.65616]
[1776737473598,59.22,75806.2,0.2,0.93427,5e-05,5.65616]
[1776737473697,59.22,75806.2,0.2,0.93427,5e-05,5.65616]
[1776737473796,59.21,75806.18,0.2,0.93428,5e-05,5.65582]
[1776737477085,59.21,75805.87,0.2,0.93427,5e-05,5.6566]
[1776737477158,59.21,75806.29,0.2,0.93429,5e-05,5.65506]
[1776737477197,59.21,75806.29,0.2,0.93429,5e-05,5.65506]
[1776737477740,59.21,75806.29,0.2,0.93429,5e-05,5.65506]
[1776737477788,59.21,75806.29,0.2,0.93429,5e-05,5.65506]
[1776737477938,59.21,75806.29,0.2,0.93429,5e-05,5.65506]
[1776737477953,59.21,75814.18,0.2,0.93468,5e-05,5.62963]
[1776737478410,59.21,75814.18,0.2,0.93468,5e-05,5.62963]
[1776737478511,59.21,75817.2,0.2,0.93483,5e-05,5.62004]
[1776737480278,59.21,75820.7,0.2,0.935,5e-05,5.60868]
[1776737484644,59.21,75821.9,0.2,0.93506,5e-05,5.60451]
[1776737484692,59.21,75821.9,0.2,0.93506,5e-05,5.60451]
[1776737485139,59.21,75822.54,0.2,0.9351,5e-05,5.60225]
[1776737485198,59.21,75822.54,0.2,0.9351,5e-05,5.60225]
[1776737485284,59.21,75822.54,0.2,0.9351,5e-05,5.60225]
[1776737485314,59.21,75823.96,0.2,0.93517,5e-05,5.59775]
[1776737490349,59.2,75823.75,0.2,0.93517,5e-05,5.59786]
[1776737491574,59.2,75823.75,0.2,0.93517,5e-05,5.59786]
[1776737491626,59.2,75823.75,0.2,0.93517,5e-05,5.59786]
[1776737491697,59.2,75823.75,0.2,0.93517,5e-05,5.59786]
[1776737491895,59.2,75823.75,0.2,0.93517,5e-05,5.59786]
[1776737491904,59.2,75823.75,0.2,0.93517,5e-05,5.59786]
[1776737491938,59.2,75823.75,0.2,0.93517,5e-05,5.59786]
[1776737492008,59.2,75824.87,0.2,0.93528,5e-05,5.58902]
[1776737495782,59.2,75824.79,0.2,0.93528,5e-05,5.58897]
[1776737495802,59.2,75824.79,0.2,0.93528,5e-05,5.58897]
[1776737495883,59.2,75814.19,0.2,0.93477,5e-05,5.6224]
[1776737496391,59.2,75807.86,0.2,0.93446,5e-05,5.64251]
[1776737497397,59.2,75810.46,0.2,0.93459,5e-05,5.63406]
[1776737498605,59.2,75810.46,0.2,0.93459,5e-05,5.63406]
[1776737498646,59.2,75809.42,0.2,0.93454,5e-05,5.63702]
[1776737500702,59.2,75808.97,0.2,0.93452,5e-05,5.63845]
[1776737504710,59.19,75808.8,0.2,0.93452,5e-05,5.6383]
[1776737510489,59.19,75809.67,0.2,0.93458,5e-05,5.63437]
[1776737515524,59.18,75809.64,0.2,0.93459,5e-05,5.63367]
[1776737519691,59.18,75809.6,0.2,0.93459,5e-05,5.63349]
[1776737519741,59.18,75818.57,0.2,0.93503,5e-05,5.60472]
[1776737520565,59.18,75807.88,0.2,0.93452,5e-05,5.6385]
[1776737521572,59.18,75815.9,0.2,0.93491,5e-05,5.61292]
[1776737522902,59.18,75815.9,0.2,0.93491,5e-05,5.61292]
[1776737522951,59.18,75820.04,0.2,0.93511,5e-05,5.59951]
[1776737526607,59.18,75810.01,0.2,0.93463,5e-05,5.63103]
[1776737528269,59.18,75808.25,0.2,0.93455,5e-05,5.63652]
[1776737528288,59.18,75808.25,0.2,0.93455,5e-05,5.63652]
[1776737528435,59.18,75808.25,0.2,0.93455,5e-05,5.63652]
[1776737528621,59.18,75809.15,0.2,0.93459,5e-05,5.6335]
[1776737529628,59.18,75806.94,0.2,0.93449,5e-05,5.64036]
[1776737533657,59.17,75802.43,0.2,0.93428,5e-05,5.65382]
[1776737534211,59.17,75802.43,0.2,0.93428,5e-05,5.65382]
[1776737534263,59.17,75802.43,0.2,0.93428,5e-05,5.65382]
[1776737534436,59.17,75802.43,0.2,0.93428,5e-05,5.65382]
[1776737534664,59.17,75799.67,0.2,0.93415,5e-05,5.66262]
[1776737535671,59.17,75795.38,0.2,0.93394,5e-05,5.67611]
[1776737540706,59.16,75793.36,0.2,0.93386,5e-05,5.68117]
[1776737545045,59.16,75793.34,0.2,0.93387,5e-05,5.68052]
[1776737545098,59.16,75793.34,0.2,0.93387,5e-05,5.68052]
[1776737545076,59.16,75796.67,0.2,0.93404,5e-05,5.66965]
[1776737545196,59.16,75796.67,0.2,0.93404,5e-05,5.66965]
[1776737545743,59.16,75799.63,0.2,0.93419,5e-05,5.65999]
[1776737546750,59.16,75802.44,0.2,0.93433,5e-05,5.65083]
[1776737547757,59.16,75806.9,0.2,0.93455,5e-05,5.63645]
[1776737552792,59.15,75803.39,0.2,0.93444,5e-05,5.64173]
[1776737557827,59.15,75799.23,0.2,0.93425,5e-05,5.65412]
[1776737559841,59.15,75796.56,0.2,0.93412,5e-05,5.66225]
[1776737565125,59.14,75795.59,0.2,0.93409,5e-05,5.66452]
[1776737564883,59.14,75770.38,0.2,0.93284,5e-05,5.74528]
[1776737565896,59.14,75750.81,0.2,0.93187,5e-05,5.80813]
[1776737566897,59.14,75746.35,0.2,0.93165,5e-05,5.8224]
[1776737568279,59.14,75746.49,0.2,0.93166,5e-05,5.82175]
[1776737568911,59.14,75745.93,0.2,0.93163,5e-05,5.82337]
[1776737570951,59.14,75743.91,0.2,0.93154,5e-05,5.82951]
[1776737573658,59.14,75743.77,0.2,0.93154,5e-05,5.82953]
[1776737573710,59.14,75743.77,0.2,0.93154,5e-05,5.82953]
[1776737573935,59.14,75743.77,0.2,0.93154,5e-05,5.82953]
[1776737573972,59.13,75743.17,0.2,0.93151,5e-05,5.83126]
[1776737580028,59.13,75743.47,0.2,0.93154,5e-05,5.82891]
[1776737585054,59.12,75744.03,0.2,0.93159,5e-05,5.82595]
[1776737587068,59.12,75745.99,0.2,0.9317,5e-05,5.81916]
[1776737592103,59.12,75746.25,0.2,0.93172,5e-05,5.81727]
[1776737596131,59.11,75742.64,0.2,0.93155,5e-05,5.82815]
[1776737598145,59.11,75742.87,0.2,0.93156,5e-05,5.82754]
[1776737601166,59.11,75743.07,0.2,0.93157,5e-05,5.8271]
[1776737606201,59.11,75742.97,0.2,0.93156,5e-05,5.82774]
[1776737609222,59.11,75745.12,0.2,0.93168,5e-05,5.82008]
[1776737614256,59.11,75746.11,0.2,0.9318,5e-05,5.81069]
[1776737619291,59.1,75748.06,0.2,0.93191,5e-05,5.8034]
[1776737624327,59.1,75747.76,0.2,0.9319,5e-05,5.8043]
[1776737625336,59.1,75754.47,0.2,0.93223,5e-05,5.7827]
[1776737626345,59.1,75760.26,0.2,0.93253,5e-05,5.76386]
[1776737628360,59.1,75762.69,0.2,0.93265,5e-05,5.75578]
[1776737633395,59.1,75763.9,0.2,0.93272,5e-05,5.75135]
[1776737634402,59.1,75755.06,0.2,0.93228,5e-05,5.77976]
[1776737635410,59.1,75752.83,0.2,0.93217,5e-05,5.78682]
[1776737640444,59.09,75752.57,0.2,0.93217,5e-05,5.78689]
[1776737645478,59.09,75752.04,0.2,0.93214,5e-05,5.78845]
[1776737650514,59.09,75751.35,0.2,0.93212,5e-05,5.78996]
[1776737656555,59.09,75752.19,0.2,0.93215,5e-05,5.78786]
[1776737663605,59.1,75751.5,0.2,0.9321,5e-05,5.79116]
[1776737668639,59.1,75750.25,0.2,0.93203,5e-05,5.79589]
[1776737670654,59.1,75753.24,0.2,0.93218,5e-05,5.78648]
[1776737671661,59.1,75756.1,0.2,0.93238,5e-05,5.77195]
[1776737675689,59.1,75752.41,0.2,0.9322,5e-05,5.78339]
[1776737678710,59.1,75755.05,0.2,0.93233,5e-05,5.77473]
[1776737682737,59.1,75757.95,0.2,0.93247,5e-05,5.76601]
[1776737690794,59.1,75759.18,0.2,0.93253,5e-05,5.76175]
[1776737695829,59.1,75759.74,0.2,0.93257,5e-05,5.75943]
[1776737700864,59.09,75756.4,0.2,0.93241,5e-05,5.76964]
[1776737702885,59.1,75754.15,0.2,0.93229,5e-05,5.77728]
[1776737703891,59.1,75751.73,0.2,0.93217,5e-05,5.78527]
[1776737707921,59.1,75749.61,0.2,0.93205,5e-05,5.79277]
[1776737712956,59.1,75750.11,0.2,0.93206,5e-05,5.79193]
[1776737716987,59.11,75747.26,0.2,0.93191,5e-05,5.80176]
[1776737721016,59.11,75745.21,0.2,0.9318,5e-05,5.80892]
[1776737724037,59.11,75738.92,0.2,0.93148,5e-05,5.82967]
[1776737725044,59.11,75735.09,0.2,0.93128,5e-05,5.84219]
[1776737730078,59.11,75733.74,0.2,0.93121,5e-05,5.84687]
[1776737737129,59.11,75733.37,0.2,0.93124,5e-05,5.84329]
[1776737742164,59.12,75733.36,0.2,0.93123,5e-05,5.84361]
[1776737747199,59.12,75738.18,0.2,0.93147,5e-05,5.82823]
[1776737749213,59.12,75741.18,0.2,0.93162,5e-05,5.81866]
[1776737752239,59.12,75751.73,0.2,0.93215,5e-05,5.78478]
[1776737753244,59.12,75757.19,0.2,0.93242,5e-05,5.76729]
[1776737758279,59.12,75758.5,0.2,0.93248,5e-05,5.76334]
[1776737761300,59.12,75756.44,0.2,0.93239,5e-05,5.76962]
[1776737767344,59.12,75755.57,0.2,0.93233,5e-05,5.77338]
[1776737771372,59.13,75758.1,0.2,0.93245,5e-05,5.76583]
[1776737772146,59.13,75758.1,0.2,0.93245,5e-05,5.76583]
[1776737772293,59.13,75758.1,0.2,0.93245,5e-05,5.76583]
[1776737772365,59.13,75758.1,0.2,0.93245,5e-05,5.76583]
[1776737772379,59.13,75763.09,0.2,0.93269,5e-05,5.74992]
[1776737774393,59.13,75775.82,0.2,0.93333,5e-05,5.70885]
[1776737775400,59.12,75781.84,0.2,0.93363,5e-05,5.68926]
[1776737775785,59.12,75781.84,0.2,0.93363,5e-05,5.68926]
[1776737776407,59.12,75785.12,0.2,0.9338,5e-05,5.67851]
[1776737777414,59.12,75780.57,0.2,0.93358,5e-05,5.69282]
[1776737780828,59.12,75779.47,0.2,0.93353,5e-05,5.69581]
[1776737780869,59.12,75779.47,0.2,0.93353,5e-05,5.69581]
[1776737780948,59.12,75779.47,0.2,0.93353,5e-05,5.69581]
[1776737781785,59.12,75779.47,0.2,0.93354,5e-05,5.69526]
[1776737781832,59.12,75779.47,0.2,0.93354,5e-05,5.69526]
[1776737781936,59.12,75779.47,0.2,0.93354,5e-05,5.69526]
[1776737781984,59.12,75780.44,0.2,0.93359,5e-05,5.69189]
[1776737783456,59.12,75788.0,0.2,0.93397,5e-05,5.66745]
[1776737784463,59.11,75791.99,0.2,0.93416,5e-05,5.65449]
[1776737786477,59.11,75795.94,0.2,0.93436,5e-05,5.6415]
[1776737788491,59.11,75791.35,0.2,0.93414,5e-05,5.65579]
[1776737790069,59.11,75791.35,0.2,0.93414,5e-05,5.65579]
[1776737790111,59.11,75791.35,0.2,0.93414,5e-05,5.65579]
[1776737790200,59.11,75791.35,0.2,0.93414,5e-05,5.65579]
[1776737790299,59.11,75788.57,0.2,0.93401,5e-05,5.66426]
[1776737792537,59.11,75789.95,0.2,0.93414,5e-05,5.65454]
[1776737792589,59.11,75789.95,0.2,0.93414,5e-05,5.65454]
[1776737792693,59.11,75789.95,0.2,0.93414,5e-05,5.65454]
[1776737792794,59.11,75788.34,0.2,0.93406,5e-05,5.65948]
[1776737796241,59.1,75786.96,0.2,0.934,5e-05,5.6635]
[1776737796294,59.1,75786.96,0.2,0.934,5e-05,5.6635]
[1776737796444,59.1,75786.17,0.2,0.93397,5e-05,5.66562]
[1776737800580,59.1,75773.25,0.2,0.93334,5e-05,5.70619]
[1776737801587,59.1,75765.61,0.2,0.93296,5e-05,5.73075]
[1776737804376,59.1,75764.91,0.2,0.93293,5e-05,5.7329]
[1776737804642,59.1,75764.91,0.2,0.93293,5e-05,5.7329]
[1776737804691,59.1,75764.91,0.2,0.93293,5e-05,5.7329]
[1776737804938,59.1,75764.91,0.2,0.93293,5e-05,5.7329]
[1776737805994,59.1,75766.41,0.2,0.933,5e-05,5.72804]
[1776737806044,59.1,75766.41,0.2,0.933,5e-05,5.72804]
[1776737806188,59.1,75766.41,0.2,0.933,5e-05,5.72804]
[1776737806290,59.1,75767.05,0.2,0.93304,5e-05,5.72595]
[1776737811659,59.1,75764.57,0.2,0.93292,5e-05,5.73346]
[1776737817025,59.09,75763.5,0.2,0.93288,5e-05,5.73568]
[1776737817077,59.09,75763.5,0.2,0.93288,5e-05,5.73568]
[1776737817200,59.09,75763.5,0.2,0.93288,5e-05,5.73568]
[1776737817884,59.09,75762.97,0.2,0.93287,5e-05,5.73677]
[1776737817893,59.09,75762.97,0.2,0.93287,5e-05,5.73677]
[1776737817947,59.09,75762.97,0.2,0.93287,5e-05,5.73677]
[1776737817986,59.09,75762.94,0.2,0.93287,5e-05,5.73686]
[1776737823743,59.08,75763.08,0.2,0.9329,5e-05,5.73457]
[1776737824475,59.08,75763.08,0.2,0.9329,5e-05,5.73457]
[1776737824482,59.08,75763.08,0.2,0.9329,5e-05,5.73457]
[1776737824708,59.08,75763.08,0.2,0.9329,5e-05,5.73457]
[1776737826399,59.08,75761.73,0.2,0.93284,5e-05,5.73861]
[1776737826437,59.08,75761.73,0.2,0.93284,5e-05,5.73861]
[1776737826449,59.08,75761.73,0.2,0.93284,5e-05,5.73861]
[1776737826427,59.07,75762.05,0.2,0.93286,5e-05,5.73696]
[1776737831802,59.07,75761.67,0.2,0.93287,5e-05,5.73663]
[1776737833727,59.07,75759.88,0.2,0.93278,5e-05,5.74209]
[1776737833938,59.07,75759.88,0.2,0.93278,5e-05,5.74209]
[1776737834040,59.06,75759.88,0.2,0.93279,5e-05,5.74146]
[1776737835837,59.06,75756.05,0.2,0.93261,5e-05,5.7535]
[1776737837214,59.06,75756.05,0.2,0.93261,5e-05,5.7535]
[1776737837219,59.06,75756.05,0.2,0.93261,5e-05,5.7535]
[1776737837442,59.06,75756.05,0.2,0.93261,5e-05,5.7535]
[1776737837462,59.06,75750.27,0.2,0.93233,5e-05,5.77147]
[1776737838779,59.06,75748.9,0.2,0.93226,5e-05,5.7759]
[1776737838830,59.06,75748.9,0.2,0.93226,5e-05,5.7759]
[1776737838939,59.06,75748.9,0.2,0.93226,5e-05,5.7759]
[1776737838979,59.06,75748.9,0.2,0.93226,5e-05,5.7759]
[1776737839193,59.06,75748.9,0.2,0.93226,5e-05,5.7759]
[1776737839294,59.05,75748.18,0.2,0.93223,5e-05,5.77749]
[1776737844900,59.05,75754.81,0.2,0.93259,5e-05,5.75426]
[1776737847045,59.04,75754.3,0.2,0.93257,5e-05,5.75554]
[1776737847094,59.04,75754.3,0.2,0.93257,5e-05,5.75554]
[1776737847195,59.04,75754.3,0.2,0.93257,5e-05,5.75554]
[1776737847286,59.04,75750.56,0.2,0.9324,5e-05,5.76695]
[1776737848994,59.04,75749.62,0.2,0.93235,5e-05,5.76999]
[1776737849115,59.04,75749.62,0.2,0.93235,5e-05,5.76999]
[1776737849190,59.04,75749.62,0.2,0.93235,5e-05,5.76999]
[1776737849233,59.04,75749.62,0.2,0.93235,5e-05,5.76999]
[1776737849440,59.04,75749.62,0.2,0.93235,5e-05,5.76999]
[1776737849290,59.04,75753.73,0.2,0.93257,5e-05,5.756]
[1776737850942,59.04,75756.84,0.2,0.93273,5e-05,5.74562]
[1776737855739,59.03,75757.43,0.2,0.93283,5e-05,5.7373]
[1776737855809,59.03,75757.43,0.2,0.93283,5e-05,5.7373]
[1776737855941,59.03,75757.43,0.2,0.93283,5e-05,5.7373]
[1776737856369,59.03,75757.43,0.2,0.93283,5e-05,5.7373]
[1776737856405,59.03,75757.43,0.2,0.93283,5e-05,5.7373]
[1776737856445,59.03,75757.43,0.2,0.93283,5e-05,5.7373]
[1776737856388,59.03,75758.47,0.2,0.93289,5e-05,5.73332]
[1776737856984,59.03,75758.96,0.2,0.93291,5e-05,5.73174]
[1776737860017,59.02,75763.01,0.2,0.93313,5e-05,5.71779]
[1776737861873,59.02,75763.99,0.2,0.93318,5e-05,5.71434]
[1776737861938,59.02,75763.99,0.2,0.93318,5e-05,5.71434]
[1776737862005,59.02,75763.99,0.2,0.93318,5e-05,5.71434]
[1776737862030,59.02,75758.08,0.2,0.93289,5e-05,5.73308]
[1776737863247,59.02,75758.08,0.2,0.93289,5e-05,5.73308]
[1776737863300,59.02,75758.08,0.2,0.93289,5e-05,5.73308]
[1776737863442,59.02,75758.08,0.2,0.93289,5e-05,5.73308]
[1776737863402,59.02,75752.62,0.2,0.93263,5e-05,5.7501]
[1776737864436,59.02,75752.62,0.2,0.93263,5e-05,5.7501]
[1776737864689,59.02,75752.35,0.2,0.93262,5e-05,5.75064]
[1776737869306,59.01,75753.99,0.2,0.93272,5e-05,5.74434]
[1776737869358,59.01,75753.99,0.2,0.93272,5e-05,5.74434]
[1776737869435,59.01,75753.99,0.2,0.93272,5e-05,5.74434]
[1776737869458,59.01,75754.7,0.2,0.93276,5e-05,5.74139]
[1776737869734,59.01,75754.7,0.2,0.93276,5e-05,5.74139]
[1776737869787,59.01,75754.7,0.2,0.93276,5e-05,5.74139]
[1776737869936,59.01,75754.7,0.2,0.93276,5e-05,5.74139]
[1776737875116,59.0,75756.36,0.2,0.93288,5e-05,5.73414]
[1776737880153,58.99,75757.08,0.2,0.93293,5e-05,5.73027]
[1776737884036,58.99,75756.76,0.2,0.93293,5e-05,5.73037]
[1776737884101,58.99,75756.76,0.2,0.93293,5e-05,5.73037]
[1776737884196,58.99,75756.76,0.2,0.93293,5e-05,5.73037]
[1776737885189,58.99,75759.95,0.2,0.9331,5e-05,5.71979]
[1776737885649,58.99,75759.95,0.2,0.9331,5e-05,5.71979]
[1776737885693,58.99,75759.95,0.2,0.9331,5e-05,5.71979]
[1776737885938,58.99,75759.95,0.2,0.9331,5e-05,5.71979]
[1776737886196,58.98,75768.29,0.2,0.93352,5e-05,5.69237]
[1776737887203,58.98,75773.49,0.2,0.93378,5e-05,5.67544]
[1776737892221,58.98,75775.67,0.2,0.9339,5e-05,5.66758]
[1776737892226,58.98,75775.67,0.2,0.9339,5e-05,5.66758]
[1776737892447,58.98,75775.67,0.2,0.9339,5e-05,5.66758]
[1776737893221,58.98,75776.76,0.2,0.93396,5e-05,5.66387]
[1776737893227,58.98,75776.76,0.2,0.93396,5e-05,5.66387]
[1776737893444,58.98,75776.76,0.2,0.93396,5e-05,5.66387]
[1776737893528,58.98,75777.43,0.2,0.934,5e-05,5.66151]
[1776737895259,58.97,75780.06,0.2,0.93413,5e-05,5.65267]
[1776737896266,58.97,75784.78,0.2,0.93437,5e-05,5.63738]
[1776737898240,58.97,75786.1,0.2,0.93443,5e-05,5.633]
[1776737898245,58.97,75786.1,0.2,0.93443,5e-05,5.633]
[1776737898440,58.97,75786.1,0.2,0.93443,5e-05,5.633]
[1776737899319,58.97,75784.63,0.2,0.93436,5e-05,5.63754]
[1776737899427,58.97,75784.63,0.2,0.93436,5e-05,5.63754]
[1776737899444,58.97,75784.63,0.2,0.93436,5e-05,5.63754]
[1776737899470,58.97,75785.39,0.2,0.9344,5e-05,5.63494]
[1776737901301,58.97,75788.17,0.2,0.93454,5e-05,5.62576]
[1776737905329,58.97,75791.53,0.2,0.93472,5e-05,5.6145]
[1776737905646,58.97,75791.53,0.2,0.93472,5e-05,5.6145]
[1776737905687,58.97,75791.53,0.2,0.93472,5e-05,5.6145]
[1776737905692,58.97,75791.53,0.2,0.93472,5e-05,5.6145]
[1776737906850,58.97,75792.15,0.2,0.93475,5e-05,5.6124]
[1776737906943,58.97,75792.15,0.2,0.93475,5e-05,5.6124]
[1776737906981,58.97,75792.15,0.2,0.93475,5e-05,5.6124]
[1776737907034,58.97,75792.15,0.2,0.93475,5e-05,5.6124]
[1776737907196,58.97,75792.15,0.2,0.93475,5e-05,5.6124]
[1776737907343,58.97,75792.4,0.2,0.93476,5e-05,5.61149]
[1776737908350,58.97,75797.31,0.2,0.935,5e-05,5.59574]
[1776737910242,58.96,75798.01,0.2,0.93504,5e-05,5.59343]
[1776737910266,58.96,75798.01,0.2,0.93504,5e-05,5.59343]
[1776737910442,58.96,75798.01,0.2,0.93504,5e-05,5.59343]
[1776737911370,58.96,75804.12,0.2,0.93539,5e-05,5.56877]
[1776737911773,58.96,75804.12,0.2,0.93539,5e-05,5.56877]
[1776737911825,58.96,75804.12,0.2,0.93539,5e-05,5.56877]
[1776737911937,58.96,75804.12,0.2,0.93539,5e-05,5.56877]
[1776737912378,58.96,75803.6,0.2,0.93537,5e-05,5.57038]
[1776737917412,58.96,75801.04,0.2,0.93525,5e-05,5.57831]
[1776737918494,58.96,75801.04,0.2,0.93525,5e-05,5.57831]
[1776737918546,58.96,75801.04,0.2,0.93525,5e-05,5.57831]
[1776737918688,58.96,75799.36,0.2,0.93516,5e-05,5.58359]
[1776737919253,58.96,75799.36,0.2,0.93516,5e-05,5.58359]
[1776737919300,58.96,75799.36,0.2,0.93516,5e-05,5.58359]
[1776737919438,58.96,75799.36,0.2,0.93516,5e-05,5.58359]
[1776737919525,58.96,75799.36,0.2,0.93517,5e-05,5.58353]
[1776737925469,58.96,75800.63,0.2,0.93523,5e-05,5.57914]
[1776737930504,58.96,75799.94,0.2,0.9352,5e-05,5.58107]
[1776737935412,58.96,75800.05,0.2,0.93521,5e-05,5.58056]
[1776737935432,58.96,75800.05,0.2,0.93521,5e-05,5.58056]
[1776737935511,58.96,75800.05,0.2,0.93521,5e-05,5.58045]
[1776737935698,58.96,75800.05,0.2,0.93521,5e-05,5.58045]
[1776737945889,58.96,75802.13,0.2,0.93532,5e-05,5.57342]
[1776737945936,58.96,75802.13,0.2,0.93532,5e-05,5.57342]
[1776737945941,58.96,75802.13,0.2,0.93532,5e-05,5.57342]
[1776737945990,58.96,75801.99,0.2,0.93531,5e-05,5.57382]
[1776737951081,58.96,75802.32,0.2,0.93533,5e-05,5.57265]
[1776737951161,58.96,75802.32,0.2,0.93533,5e-05,5.57265]
[1776737951195,58.96,75802.32,0.2,0.93533,5e-05,5.57265]
[1776737951218,58.96,75802.32,0.2,0.93533,5e-05,5.57265]
[1776737951442,58.96,75802.32,0.2,0.93533,5e-05,5.57265]
[1776737951514,58.96,75802.56,0.2,0.93534,5e-05,5.57181]
[1776737956778,58.95,75803.88,0.2,0.93541,5e-05,5.56741]
[1776737961813,58.95,75803.66,0.2,0.9354,5e-05,5.56792]
[1776737964508,58.95,75803.19,0.2,0.93538,5e-05,5.56937]
[1776737964537,58.95,75803.19,0.2,0.93538,5e-05,5.56937]
[1776737964610,58.95,75801.83,0.2,0.93532,5e-05,5.5736]
[1776737964698,58.95,75801.83,0.2,0.93532,5e-05,5.5736]
[1776737969868,58.95,75801.8,0.2,0.93532,5e-05,5.57343]
[1776737974903,58.95,75801.38,0.2,0.93536,5e-05,5.56943]
[1776737976673,58.95,75800.98,0.2,0.93534,5e-05,5.57065]
[1776737976692,58.95,75800.98,0.2,0.93534,5e-05,5.57065]
[1776737976725,58.95,75800.98,0.2,0.93534,5e-05,5.57065]
[1776737977425,58.95,75800.98,0.2,0.93534,5e-05,5.57065]
[1776737977442,58.95,75800.98,0.2,0.93534,5e-05,5.57065]
[1776737977469,58.95,75800.71,0.2,0.93532,5e-05,5.57141]
[1776737977924,58.95,75794.59,0.2,0.93503,5e-05,5.59086]
[1776737981340,58.95,75796.3,0.2,0.93511,5e-05,5.58526]
[1776737981389,58.95,75796.3,0.2,0.93511,5e-05,5.58526]
[1776737981436,58.95,75796.3,0.2,0.93511,5e-05,5.58526]
[1776737981441,58.95,75799.63,0.2,0.93528,5e-05,5.57455]
[1776737985981,58.95,75802.36,0.2,0.93541,5e-05,5.56569]
[1776737986899,58.95,75802.36,0.2,0.93541,5e-05,5.56569]
[1776737986941,58.95,75802.36,0.2,0.93541,5e-05,5.56569]
[1776737986950,58.95,75802.36,0.2,0.93541,5e-05,5.56569]
[1776737986988,58.95,75803.46,0.2,0.93547,5e-05,5.56216]
[1776737988161,58.95,75803.46,0.2,0.93547,5e-05,5.56216]
[1776737988215,58.95,75803.46,0.2,0.93547,5e-05,5.56216]
[1776737988316,58.95,75804.97,0.2,0.93554,5e-05,5.55732]
[1776737993500,58.95,75806.36,0.2,0.93561,5e-05,5.55284]
[1776737993552,58.95,75806.36,0.2,0.93561,5e-05,5.55284]
[1776737993602,58.95,75811.13,0.2,0.93584,5e-05,5.53771]
[1776737993693,58.95,75811.13,0.2,0.93584,5e-05,5.53771]
[1776737994041,58.95,75811.52,0.2,0.93586,5e-05,5.53648]
[1776737995323,58.95,75811.52,0.2,0.93586,5e-05,5.53648]
[1776737995470,58.95,75808.45,0.2,0.93571,5e-05,5.5462]
[1776737996071,58.95,75758.77,0.2,0.93327,5e-05,5.70486]
[1776737997102,58.95,75763.06,0.2,0.93349,5e-05,5.69104]
[1776737998102,58.95,75764.95,0.2,0.93358,5e-05,5.68497]
[1776737999034,58.95,75764.95,0.2,0.93358,5e-05,5.68497]
[1776737999109,58.95,75764.37,0.2,0.93355,5e-05,5.68686]
[1776738005151,58.95,75762.28,0.2,0.93344,5e-05,5.69372]
[1776738006158,58.95,75758.58,0.2,0.93326,5e-05,5.70564]
[1776738007165,58.95,75756.24,0.2,0.93314,5e-05,5.7132]
[1776738010900,58.95,75757.31,0.2,0.9332,5e-05,5.70973]
[1776738010936,58.95,75757.31,0.2,0.9332,5e-05,5.70973]
[1776738011194,58.95,75757.36,0.2,0.9332,5e-05,5.70957]
[1776738012144,58.95,75757.36,0.2,0.9332,5e-05,5.70957]
[1776738020257,58.94,75757.35,0.2,0.93322,5e-05,5.70833]
[1776738022270,58.94,75747.89,0.2,0.93275,5e-05,5.73859]
[1776738023163,58.94,75747.89,0.2,0.93275,5e-05,5.73859]
[1776738023197,58.94,75747.89,0.2,0.93275,5e-05,5.73859]
[1776738023278,58.94,75747.51,0.2,0.93274,5e-05,5.73927]
[1776738024880,58.94,75747.43,0.2,0.93274,5e-05,5.73923]
[1776738029086,58.93,75746.57,0.2,0.93271,5e-05,5.74082]
[1776738029135,58.93,75746.57,0.2,0.93271,5e-05,5.74082]
[1776738029192,58.93,75746.57,0.2,0.93271,5e-05,5.74082]
[1776738029293,58.93,75746.57,0.2,0.93272,5e-05,5.74052]
[1776738035422,58.92,75746.67,0.2,0.93279,5e-05,5.73386]
[1776738035619,58.92,75746.67,0.2,0.93279,5e-05,5.73386]
[1776738035686,58.92,75746.67,0.2,0.93279,5e-05,5.73386]
[1776738035650,58.92,75754.41,0.2,0.93319,5e-05,5.70831]
[1776738036369,58.92,75755.83,0.2,0.93327,5e-05,5.70349]
[1776738040396,58.92,75761.13,0.2,0.93354,5e-05,5.68546]
[1776738041404,58.91,75765.85,0.2,0.93378,5e-05,5.67008]
[1776738042411,58.91,75769.35,0.2,0.93396,5e-05,5.65866]
[1776738043418,58.91,75772.61,0.2,0.93412,5e-05,5.64803]
[1776738046438,58.91,75767.54,0.2,0.93388,5e-05,5.66381]
[1776738049461,58.91,75770.43,0.2,0.93403,5e-05,5.65401]
[1776738050469,58.91,75772.33,0.2,0.93412,5e-05,5.64775]
[1776738052483,58.91,75765.81,0.2,0.93381,5e-05,5.66835]
[1776738057518,58.9,75772.97,0.2,0.93417,5e-05,5.64448]
[1776738058526,58.9,75784.59,0.2,0.93475,5e-05,5.60719]
[1776738059533,58.9,75784.67,0.2,0.93475,5e-05,5.60685]
[1776738066582,58.9,75785.44,0.2,0.9348,5e-05,5.60379]
[1776738067721,58.9,75790.13,0.2,0.93503,5e-05,5.58876]
[1776738068609,58.9,75793.75,0.2,0.93521,5e-05,5.57718]
[1776738073634,58.9,75793.88,0.2,0.93522,5e-05,5.57658]
[1776738080683,58.89,75793.43,0.2,0.9352,5e-05,5.57773]
[1776738083705,58.89,75795.83,0.2,0.93532,5e-05,5.56999]
[1776738089749,58.89,75795.72,0.2,0.93531,5e-05,5.57021]
[1776738094783,58.89,75796.41,0.2,0.9354,5e-05,5.56288]
[1776738096796,58.89,75802.38,0.2,0.93569,5e-05,5.54394]
[1776738097804,58.89,75805.03,0.2,0.93582,5e-05,5.53558]
[1776738098811,58.89,75807.04,0.2,0.93591,5e-05,5.52926]
[1776738099817,58.89,75809.02,0.2,0.93601,5e-05,5.52305]
[1776738102839,58.89,75806.31,0.2,0.93588,5e-05,5.53182]
[1776738107875,58.9,75805.95,0.2,0.93585,5e-05,5.53319]
[1776738112914,58.9,75806.61,0.2,0.93588,5e-05,5.53131]
[1776738117949,58.9,75806.81,0.2,0.93589,5e-05,5.53088]
[1776738120970,58.9,75812.76,0.2,0.93618,5e-05,5.51155]
[1776738122984,58.89,75815.04,0.2,0.9363,5e-05,5.50388]
[1776738127012,58.89,75816.92,0.2,0.9364,5e-05,5.49703]
[1776738132047,58.88,75816.23,0.2,0.93639,5e-05,5.49809]
[1776738137082,58.88,75815.5,0.2,0.93637,5e-05,5.49927]
[1776738139097,58.88,75797.35,0.2,0.9355,5e-05,5.55652]
[1776738140106,58.87,75791.42,0.2,0.93522,5e-05,5.57484]
[1776738141113,58.87,75788.69,0.2,0.93509,5e-05,5.58318]
[1776738146148,58.86,75789.89,0.2,0.93517,5e-05,5.57758]
[1776738151183,58.86,75791.6,0.2,0.93534,5e-05,5.56533]
[1776738153197,58.85,75786.83,0.2,0.93511,5e-05,5.57984]
[1776738158232,58.84,75785.61,0.2,0.93508,5e-05,5.58194]
[1776738163268,58.84,75787.06,0.2,0.93518,5e-05,5.57555]
[1776738168303,58.83,75787.23,0.2,0.9352,5e-05,5.57418]
[1776738174345,58.83,75788.37,0.2,0.93526,5e-05,5.5703]
[1776738179380,58.83,75787.4,0.2,0.93522,5e-05,5.57258]
[1776738184419,58.82,75786.43,0.2,0.9352,5e-05,5.57392]
[1776738190462,58.81,75786.62,0.2,0.93524,5e-05,5.57121]
[1776738194491,58.8,75784.43,0.2,0.93516,5e-05,5.57675]
[1776738198519,58.8,75787.74,0.2,0.93534,5e-05,5.56475]
[1776738201541,58.79,75785.82,0.2,0.93526,5e-05,5.56982]
[1776738203555,58.79,75780.29,0.2,0.935,5e-05,5.58674]
[1776738204562,58.79,75776.46,0.2,0.93482,5e-05,5.59859]
[1776738206576,58.78,75780.83,0.2,0.93505,5e-05,5.58385]
[1776738211610,58.77,75780.78,0.2,0.93512,5e-05,5.57706]
[1776738214632,58.77,75776.2,0.2,0.93492,5e-05,5.59059]
[1776738219667,58.76,75775.86,0.2,0.93493,5e-05,5.5898]
[1776738220674,58.76,75778.96,0.2,0.93509,5e-05,5.57952]
[1776738225709,58.75,75778.37,0.2,0.93508,5e-05,5.57992]
[1776738226719,58.75,75759.62,0.2,0.93416,5e-05,5.63991]
[1776738228731,58.75,75759.44,0.2,0.93415,5e-05,5.64057]
[1776738232453,58.75,75759.42,0.2,0.93414,5e-05,5.64099]
[1776738232481,58.75,75759.42,0.2,0.93414,5e-05,5.64112]
[1776738234459,58.75,75759.42,0.2,0.93414,5e-05,5.64112]
[1776738234474,58.75,75759.42,0.2,0.93413,5e-05,5.64136]
[1776738237794,58.76,75764.99,0.2,0.9344,5e-05,5.62397]
[1776738238801,58.76,75767.71,0.2,0.93453,5e-05,5.6154]
[1776738241829,58.76,75769.77,0.2,0.93464,5e-05,5.60887]
[1776738242835,58.76,75765.0,0.2,0.9344,5e-05,5.62397]
[1776738246868,58.75,75758.14,0.2,0.93407,5e-05,5.64554]
[1776738247874,58.75,75756.22,0.2,0.93398,5e-05,5.65157]
[1776738252909,58.75,75757.14,0.2,0.93403,5e-05,5.64784]
[1776738254923,58.75,75761.38,0.2,0.93425,5e-05,5.63393]
[1776738259957,58.75,75760.76,0.2,0.93423,5e-05,5.63529]
[1776738264993,58.74,75760.9,0.2,0.93424,5e-05,5.6342]
[1776738272042,58.74,75760.41,0.2,0.93429,5e-05,5.62975]
[1776738277076,58.74,75760.4,0.2,0.9343,5e-05,5.62915]
[1776738282112,58.73,75760.76,0.2,0.93432,5e-05,5.62737]
[1776738287147,58.73,75761.05,0.2,0.93435,5e-05,5.62582]
[1776738293188,58.73,75761.22,0.2,0.93437,5e-05,5.62454]
[1776738298224,58.72,75762.88,0.2,0.93446,5e-05,5.61863]
[1776738305275,58.72,75761.73,0.2,0.93441,5e-05,5.6216]
[1776738310310,58.72,75762.02,0.2,0.93443,5e-05,5.62019]
[1776738311317,58.72,75758.56,0.2,0.93426,5e-05,5.6312]
[1776738316352,58.72,75758.68,0.2,0.93428,5e-05,5.63028]
[1776738322394,58.71,75730.67,0.2,0.93289,5e-05,5.71999]
[1776738323401,58.71,75730.47,0.2,0.93288,5e-05,5.72066]
[1776738328438,58.71,75724.51,0.2,0.93257,5e-05,5.74038]
[1776738329444,58.71,75727.76,0.2,0.93274,5e-05,5.72982]
[1776738331458,58.72,75726.0,0.2,0.93269,5e-05,5.73097]
[1776738332595,58.72,75726.0,0.2,0.93269,5e-05,5.73097]
[1776738332623,58.72,75726.26,0.2,0.9327,5e-05,5.73041]
[1776738334442,58.72,75725.96,0.2,0.93268,5e-05,5.73196]
[1776738335486,58.72,75728.2,0.2,0.93279,5e-05,5.72498]
[1776738336458,58.72,75728.2,0.2,0.93279,5e-05,5.72498]
[1776738336493,58.72,75728.31,0.2,0.93279,5e-05,5.72492]
[1776738337500,58.73,75735.7,0.2,0.93315,5e-05,5.70129]
[1776738338507,58.73,75738.3,0.2,0.93328,5e-05,5.69293]
[1776738343542,58.73,75739.93,0.2,0.93336,5e-05,5.68795]
[1776738345556,58.73,75746.9,0.2,0.93371,5e-05,5.6656]
[1776738348577,58.73,75748.98,0.2,0.93381,5e-05,5.65922]
[1776738351597,58.73,75741.95,0.2,0.93345,5e-05,5.68225]
[1776738353612,58.73,75740.77,0.2,0.93339,5e-05,5.68621]
[1776738358648,58.73,75741.33,0.2,0.93341,5e-05,5.6848]
[1776738363683,58.73,75741.69,0.2,0.93342,5e-05,5.68406]
[1776738370732,58.73,75742.32,0.2,0.93346,5e-05,5.68156]
[1776738374760,58.73,75739.14,0.2,0.9333,5e-05,5.69218]
[1776738379795,58.74,75740.31,0.2,0.93335,5e-05,5.68877]
[1776738384831,58.74,75741.93,0.2,0.93342,5e-05,5.68394]
[1776738390873,58.74,75743.59,0.2,0.9335,5e-05,5.67911]
[1776738394901,58.74,75746.71,0.2,0.9337,5e-05,5.66431]
[1776738399936,58.74,75746.6,0.2,0.9337,5e-05,5.66471]
[1776738404971,58.75,75743.41,0.2,0.93353,5e-05,5.67572]
[1776738410006,58.75,75744.94,0.2,0.93359,5e-05,5.67128]
[1776738415041,58.75,75746.32,0.2,0.93366,5e-05,5.66735]
[1776738417055,58.75,75750.48,0.2,0.93386,5e-05,5.65418]
[1776738418062,58.75,75753.28,0.2,0.934,5e-05,5.64503]
[1776738419068,58.75,75755.92,0.2,0.93413,5e-05,5.63642]
[1776738422090,58.75,75753.62,0.2,0.93402,5e-05,5.64348]
[1776738425113,58.75,75758.56,0.2,0.93427,5e-05,5.62724]
[1776738426120,58.75,75762.16,0.2,0.93445,5e-05,5.61559]
[1776738428133,58.75,75769.49,0.2,0.93482,5e-05,5.59195]
[1776738433171,58.74,75771.12,0.2,0.9349,5e-05,5.5865]
[1776738436194,58.74,75774.38,0.2,0.93506,5e-05,5.57593]
[1776738438208,58.74,75776.69,0.2,0.93518,5e-05,5.56847]
[1776738442236,58.74,75779.36,0.2,0.93531,5e-05,5.55982]
[1776738447270,58.74,75779.24,0.2,0.93531,5e-05,5.56006]
[1776738451305,58.74,75775.46,0.2,0.93518,5e-05,5.5669]
[1776738452312,58.74,75773.17,0.2,0.93507,5e-05,5.57415]
[1776738457346,58.74,75773.4,0.2,0.93508,5e-05,5.57315]
[1776738462381,58.74,75772.13,0.2,0.93502,5e-05,5.57695]
[1776738468424,58.74,75772.56,0.2,0.93505,5e-05,5.57529]
[1776738473459,58.74,75773.33,0.2,0.93509,5e-05,5.57263]
[1776738478494,58.74,75774.73,0.2,0.93516,5e-05,5.56798]
[1776738479500,58.74,75778.58,0.2,0.93535,5e-05,5.55567]
[1776738483531,58.74,75796.55,0.2,0.93622,5e-05,5.49852]
[1776738484536,58.74,75804.49,0.2,0.9366,5e-05,5.47347]
[1776738489571,58.74,75806.25,0.2,0.93668,5e-05,5.4685]
[1776738493602,58.74,75803.17,0.2,0.93652,5e-05,5.4787]
[1776738494609,58.74,75805.07,0.2,0.93661,5e-05,5.47279]
[1776738497630,58.74,75802.23,0.2,0.93647,5e-05,5.48211]
[1776738500651,58.74,75805.59,0.2,0.93663,5e-05,5.47178]
[1776738502664,58.75,75807.76,0.2,0.93673,5e-05,5.46516]
[1776738505687,58.75,75811.83,0.2,0.93692,5e-05,5.4527]
[1776738507702,58.75,75822.74,0.2,0.93744,5e-05,5.41866]
[1776738508708,58.75,75825.98,0.2,0.93759,5e-05,5.40868]
[1776738511730,58.75,75824.7,0.2,0.93757,5e-05,5.40828]
[1776738516775,58.76,75824.06,0.2,0.93753,5e-05,5.4113]
[1776738518789,58.76,75821.59,0.2,0.9374,5e-05,5.41945]
[1776738523824,58.76,75823.72,0.2,0.93749,5e-05,5.41373]
[1776738528860,58.77,75823.22,0.2,0.93745,5e-05,5.4163]
[1776738531882,58.77,75820.71,0.2,0.93732,5e-05,5.42478]
[1776738536917,58.78,75819.37,0.2,0.93724,5e-05,5.42994]
[1776738539938,58.78,75812.44,0.2,0.9369,5e-05,5.45231]
[1776738540945,58.78,75810.07,0.2,0.93679,5e-05,5.45994]
[1776738546989,58.78,75808.54,0.2,0.9367,5e-05,5.46562]
[1776738552033,58.79,75808.67,0.2,0.9367,5e-05,5.46592]
[1776738555056,58.79,75811.29,0.2,0.93682,5e-05,5.4581]
[1776738560091,58.79,75812.42,0.2,0.93686,5e-05,5.45533]
[1776738563112,58.79,75816.08,0.2,0.93703,5e-05,5.44427]
[1776738568147,58.8,75817.62,0.2,0.93709,5e-05,5.44027]
[1776738572175,58.8,75814.85,0.2,0.937,5e-05,5.44477]
[1776738576203,58.81,75812.43,0.2,0.93687,5e-05,5.45301]
[1776738578217,58.81,75810.56,0.2,0.93678,5e-05,5.45919]
[1776738579224,58.81,75807.75,0.2,0.93664,5e-05,5.46819]
[1776738584259,58.81,75805.05,0.2,0.9365,5e-05,5.47731]
[1776738589294,58.81,75804.63,0.2,0.93647,5e-05,5.47919]
[1776738591308,58.81,75797.22,0.2,0.93611,5e-05,5.50284]
[1776738596121,58.81,75796.87,0.2,0.93609,5e-05,5.50414]
[1776738596152,58.82,75797.8,0.2,0.93614,5e-05,5.50127]
[1776738596549,58.82,75797.8,0.2,0.93614,5e-05,5.50127]
[1776738597119,58.82,75797.8,0.2,0.93614,5e-05,5.50127]
[1776738597148,58.82,75752.31,0.2,0.93391,5e-05,5.64644]
[1776738597350,58.82,75751.58,0.2,0.93387,5e-05,5.6489]
[1776738599539,58.82,75751.54,0.2,0.93386,5e-05,5.64913]
[1776738601714,58.82,75751.58,0.2,0.93386,5e-05,5.64911]
[1776738601717,58.82,75757.55,0.2,0.93416,5e-05,5.63015]
[1776738603394,58.82,75766.4,0.2,0.93459,5e-05,5.60208]
[1776738604854,58.82,75767.78,0.2,0.93466,5e-05,5.59786]
[1776738607422,58.82,75775.0,0.2,0.935,5e-05,5.57538]
[1776738609436,58.82,75785.51,0.2,0.93551,5e-05,5.54237]
[1776738610448,58.83,75791.59,0.2,0.9358,5e-05,5.52307]
[1776738611455,58.83,75801.47,0.2,0.93628,5e-05,5.49182]
[1776738612462,58.83,75802.92,0.2,0.93635,5e-05,5.48733]
[1776738614476,58.83,75795.18,0.2,0.93597,5e-05,5.51203]
[1776738619473,58.83,75795.08,0.2,0.93596,5e-05,5.51259]
[1776738619481,58.83,75795.08,0.2,0.93596,5e-05,5.51259]
[1776738619689,58.83,75795.08,0.2,0.93596,5e-05,5.51259]
[1776738619790,58.83,75794.43,0.2,0.93593,5e-05,5.51471]
[1776738626127,58.83,75794.33,0.2,0.93592,5e-05,5.51535]
[1776738631372,58.83,75796.3,0.2,0.93601,5e-05,5.50954]
[1776738631424,58.83,75796.3,0.2,0.93601,5e-05,5.50954]
[1776738631434,58.83,75796.3,0.2,0.93601,5e-05,5.50954]
[1776738631595,58.83,75795.95,0.2,0.93605,5e-05,5.50564]
[1776738636630,58.83,75796.0,0.2,0.93604,5e-05,5.50586]
[1776738639748,58.83,75795.82,0.2,0.93603,5e-05,5.50658]
[1776738639792,58.83,75795.82,0.2,0.93603,5e-05,5.50658]
[1776738639940,58.83,75795.82,0.2,0.93603,5e-05,5.50658]
[1776738640040,58.83,75795.79,0.2,0.93603,5e-05,5.50675]
[1776738644685,58.84,75799.88,0.2,0.93622,5e-05,5.49417]
[1776738646684,58.84,75800.57,0.2,0.93625,5e-05,5.49208]
[1776738646736,58.84,75800.57,0.2,0.93625,5e-05,5.49208]
[1776738646937,58.84,75800.57,0.2,0.93625,5e-05,5.49208]
[1776738647039,58.84,75800.91,0.2,0.93627,5e-05,5.4911]
[1776738653748,58.84,75799.66,0.2,0.9362,5e-05,5.49573]
[1776738655037,58.84,75799.66,0.2,0.9362,5e-05,5.49573]
[1776738655081,58.84,75799.66,0.2,0.9362,5e-05,5.49573]
[1776738655200,58.84,75799.66,0.2,0.9362,5e-05,5.49573]
[1776738655298,58.84,75799.66,0.2,0.9362,5e-05,5.49591]
[1776738656769,58.84,75796.18,0.2,0.93603,5e-05,5.507]
[1776738658784,58.84,75792.68,0.2,0.93585,5e-05,5.51822]
[1776738663819,58.84,75793.19,0.2,0.93588,5e-05,5.51687]
[1776738666146,58.84,75793.3,0.2,0.93588,5e-05,5.51657]
[1776738666191,58.84,75793.3,0.2,0.93588,5e-05,5.51657]
[1776738666198,58.84,75793.3,0.2,0.93588,5e-05,5.51657]
[1776738666248,58.84,75793.5,0.2,0.93589,5e-05,5.51599]
[1776738670565,58.85,75794.46,0.2,0.93593,5e-05,5.51318]
[1776738670694,58.85,75794.46,0.2,0.93593,5e-05,5.51318]
[1776738670874,58.85,75797.1,0.2,0.93606,5e-05,5.50487]
[1776738675030,58.85,75800.29,0.2,0.93621,5e-05,5.4951]
[1776738679936,58.85,75793.69,0.2,0.93588,5e-05,5.51644]
[1776738680720,58.85,75793.69,0.2,0.93588,5e-05,5.51644]
[1776738680771,58.85,75793.69,0.2,0.93588,5e-05,5.51644]
[1776738680938,58.85,75793.69,0.2,0.93588,5e-05,5.51644]
[1776738680944,58.85,75791.35,0.2,0.93577,5e-05,5.52392]
[1776738685979,58.85,75792.61,0.2,0.93583,5e-05,5.52012]
[1776738686986,58.85,75795.75,0.2,0.93598,5e-05,5.51022]
[1776738688355,58.85,75795.75,0.2,0.93598,5e-05,5.51022]
[1776738688407,58.85,75795.28,0.2,0.93595,5e-05,5.51178]
[1776738688445,58.85,75795.28,0.2,0.93595,5e-05,5.51178]
[1776738689000,58.85,75795.46,0.2,0.93596,5e-05,5.51128]
[1776738690007,58.85,75798.8,0.2,0.93612,5e-05,5.50077]
[1776738692021,58.85,75813.7,0.2,0.93689,5e-05,5.44885]
[1776738694270,58.85,75818.09,0.2,0.93709,5e-05,5.4354]
[1776738700077,58.86,75818.75,0.2,0.93711,5e-05,5.43443]
[1776738703588,58.86,75818.5,0.2,0.93709,5e-05,5.43574]
[1776738703638,58.86,75818.5,0.2,0.93709,5e-05,5.43574]
[1776738703690,58.86,75818.5,0.2,0.93709,5e-05,5.43574]
[1776738704106,58.86,75818.47,0.2,0.93708,5e-05,5.43601]
[1776738709143,58.87,75820.72,0.2,0.93718,5e-05,5.4298]
[1776738712845,58.87,75819.57,0.2,0.93712,5e-05,5.43398]
[1776738712894,58.87,75819.57,0.2,0.93712,5e-05,5.43398]
[1776738712946,58.87,75819.57,0.2,0.93712,5e-05,5.43398]
[1776738713177,58.87,75818.6,0.2,0.93707,5e-05,5.43721]
[1776738718213,58.87,75818.93,0.2,0.93707,5e-05,5.43705]
[1776738722072,58.88,75819.54,0.2,0.93709,5e-05,5.43565]
[1776738722125,58.88,75819.54,0.2,0.93709,5e-05,5.43565]
[1776738722189,58.88,75819.54,0.2,0.93709,5e-05,5.43565]
[1776738722241,58.88,75819.68,0.2,0.93709,5e-05,5.43539]
[1776738725262,58.88,75822.4,0.2,0.93722,5e-05,5.42739]
[1776738727275,58.88,75818.81,0.2,0.93704,5e-05,5.43904]
[1776738729100,58.88,75816.47,0.2,0.93693,5e-05,5.44659]
[1776738729107,58.88,75816.47,0.2,0.93693,5e-05,5.44659]
[1776738729198,58.88,75816.47,0.2,0.93693,5e-05,5.44659]
[1776738729290,58.88,75809.66,0.2,0.9366,5e-05,5.46821]
[1776738731304,58.89,75810.13,0.2,0.93661,5e-05,5.46702]
[1776738736340,58.89,75817.15,0.2,0.93694,5e-05,5.4456]
[1776738736764,58.89,75817.15,0.2,0.93694,5e-05,5.4456]
[1776738736808,58.89,75817.15,0.2,0.93694,5e-05,5.4456]
[1776738736942,58.89,75817.15,0.2,0.93694,5e-05,5.4456]
[1776738737347,58.89,75820.5,0.2,0.9371,5e-05,5.43522]
[1776738739361,58.89,75824.06,0.2,0.93726,5e-05,5.42461]
[1776738742369,58.89,75824.47,0.2,0.93727,5e-05,5.42374]
[1776738742422,58.89,75824.47,0.2,0.93727,5e-05,5.42374]
[1776738742439,58.89,75824.47,0.2,0.93727,5e-05,5.42374]
[1776738742382,58.89,75824.54,0.2,0.93727,5e-05,5.42373]
[1776738743389,58.9,75824.65,0.2,0.93728,5e-05,5.42359]
[1776738748424,58.9,75824.97,0.2,0.93728,5e-05,5.42362]
[1776738749345,58.9,75824.97,0.2,0.93728,5e-05,5.42362]
[1776738749403,58.9,75824.97,0.2,0.93728,5e-05,5.42362]
[1776738749437,58.9,75824.97,0.2,0.93728,5e-05,5.42362]
[1776738749447,58.9,75825.5,0.2,0.9373,5e-05,5.42216]
[1776738753459,58.91,75829.32,0.2,0.93752,5e-05,5.406]
[1776738757834,58.91,75829.5,0.2,0.93752,5e-05,5.40611]
[1776738757899,58.91,75829.5,0.2,0.93752,5e-05,5.40611]
[1776738757935,58.91,75829.5,0.2,0.93752,5e-05,5.40611]
[1776738758036,58.91,75828.18,0.2,0.93745,5e-05,5.41046]
[1776738758494,58.91,75821.49,0.2,0.93713,5e-05,5.43166]
[1776738762061,58.91,75819.74,0.2,0.93704,5e-05,5.43751]
[1776738762141,58.91,75819.74,0.2,0.93704,5e-05,5.43751]
[1776738762195,58.91,75819.74,0.2,0.93704,5e-05,5.43751]
[1776738762280,58.91,75813.1,0.2,0.93672,5e-05,5.45856]
[1776738767556,58.92,75811.69,0.2,0.93664,5e-05,5.46379]
[1776738772593,58.92,75811.0,0.2,0.9366,5e-05,5.46659]
[1776738774327,58.92,75811.0,0.2,0.9366,5e-05,5.46659]
[1776738774411,58.92,75811.0,0.2,0.9366,5e-05,5.46659]
[1776738774437,58.92,75811.0,0.2,0.9366,5e-05,5.46659]
[1776738774426,58.92,75811.04,0.2,0.9366,5e-05,5.46658]
[1776738778635,58.92,75804.59,0.2,0.93628,5e-05,5.48751]
[1776738779690,58.92,75804.59,0.2,0.93628,5e-05,5.48751]
[1776738779742,58.92,75804.59,0.2,0.93628,5e-05,5.48751]
[1776738779942,58.92,75804.59,0.2,0.93628,5e-05,5.48751]
[1776738779956,58.92,75804.35,0.2,0.93627,5e-05,5.48834]
[1776738785684,58.93,75803.25,0.2,0.93621,5e-05,5.4923]
[1776738787228,58.93,75803.25,0.2,0.93621,5e-05,5.4923]
[1776738787266,58.93,75803.25,0.2,0.93621,5e-05,5.4923]
[1776738787438,58.93,75803.25,0.2,0.93621,5e-05,5.4923]
[1776738787330,58.93,75800.98,0.2,0.9361,5e-05,5.49955]
[1776738789712,58.93,75798.61,0.2,0.93598,5e-05,5.50724]
[1776738792308,58.93,75798.51,0.2,0.93597,5e-05,5.50761]
[1776738792310,58.93,75798.51,0.2,0.93597,5e-05,5.50761]
[1776738792436,58.93,75798.51,0.2,0.93597,5e-05,5.50761]
[1776738792410,58.93,75803.67,0.2,0.93622,5e-05,5.49135]
[1776738794747,58.93,75806.57,0.2,0.93636,5e-05,5.48245]
[1776738796941,58.93,75804.89,0.2,0.93627,5e-05,5.48784]
[1776738796993,58.93,75804.89,0.2,0.93627,5e-05,5.48784]
[1776738797197,58.93,75804.89,0.2,0.93627,5e-05,5.48784]
[1776738797251,58.93,75802.34,0.2,0.93615,5e-05,5.49598]
[1776738802803,58.93,75802.18,0.2,0.93614,5e-05,5.49688]
[1776738803922,58.93,75802.18,0.2,0.93614,5e-05,5.49688]
[1776738803940,58.93,75802.18,0.2,0.93614,5e-05,5.49688]
[1776738804121,58.93,75801.66,0.2,0.93611,5e-05,5.49859]
[1776738807030,58.93,75801.28,0.2,0.93609,5e-05,5.49991]
[1776738809272,58.93,75799.46,0.2,0.936,5e-05,5.50578]
[1776738809322,58.93,75799.46,0.2,0.936,5e-05,5.50578]
[1776738809438,58.93,75799.46,0.2,0.936,5e-05,5.50578]
[1776738809423,58.93,75793.21,0.2,0.9357,5e-05,5.52561]
[1776738809853,58.93,75792.55,0.2,0.93567,5e-05,5.52772]
[1776738811867,58.93,75790.98,0.2,0.93564,5e-05,5.52762]
[1776738812628,58.93,75790.98,0.2,0.93564,5e-05,5.52762]
[1776738817204,58.93,75791.55,0.2,0.93567,5e-05,5.52584]
[1776738817258,58.93,75791.55,0.2,0.93567,5e-05,5.52584]
[1776738817440,58.93,75791.55,0.2,0.93567,5e-05,5.52584]
[1776738817306,58.93,75794.14,0.2,0.93579,5e-05,5.51764]
[1776738817909,58.93,75794.21,0.2,0.9358,5e-05,5.51745]
[1776738822944,58.93,75793.43,0.2,0.93576,5e-05,5.52003]
[1776738831000,58.94,75791.9,0.2,0.93568,5e-05,5.52504]
[1776738832064,58.94,75791.9,0.2,0.93568,5e-05,5.52504]
[1776738832116,58.94,75791.9,0.2,0.93568,5e-05,5.52504]
[1776738832191,58.94,75791.9,0.2,0.93568,5e-05,5.52504]
[1776738832292,58.94,75791.08,0.2,0.93564,5e-05,5.52765]
[1776738833016,58.94,75788.73,0.2,0.93553,5e-05,5.53512]
[1776738834417,58.94,75794.78,0.2,0.93582,5e-05,5.51593]
[1776738835031,58.94,75797.26,0.2,0.93594,5e-05,5.50811]
[1776738837045,58.94,75799.93,0.2,0.93607,5e-05,5.49975]
[1776738839059,58.94,75803.41,0.2,0.93623,5e-05,5.48887]
[1776738841072,58.94,75793.4,0.2,0.93575,5e-05,5.52066]
[1776738842080,58.94,75789.39,0.2,0.93555,5e-05,5.53339]
[1776738847114,58.94,75790.43,0.2,0.9356,5e-05,5.53006]
[1776738851145,58.94,75794.86,0.2,0.93582,5e-05,5.51605]
[1776738853158,58.93,75792.28,0.2,0.9357,5e-05,5.52365]
[1776738858194,58.93,75792.3,0.2,0.93573,5e-05,5.52209]
[1776738863228,58.93,75790.83,0.2,0.93565,5e-05,5.5268]
[1776738869270,58.93,75789.14,0.2,0.93557,5e-05,5.53216]
[1776738871285,58.93,75786.49,0.2,0.9355,5e-05,5.53547]
[1776738876321,58.93,75785.2,0.2,0.93543,5e-05,5.53948]
[1776738881356,58.93,75785.41,0.2,0.93545,5e-05,5.53873]
[1776738882366,58.93,75788.55,0.2,0.9356,5e-05,5.52875]
[1776738885386,58.93,75786.15,0.2,0.93548,5e-05,5.53636]
[1776738888409,58.93,75783.89,0.2,0.93537,5e-05,5.54351]
[1776738889416,58.93,75778.38,0.2,0.9351,5e-05,5.56101]
[1776738892437,58.93,75772.84,0.2,0.93483,5e-05,5.57853]
[1776738893443,58.93,75761.86,0.2,0.93429,5e-05,5.61354]
[1776738895458,58.92,75758.28,0.2,0.93412,5e-05,5.6248]
[1776738896465,58.93,75774.26,0.2,0.93491,5e-05,5.57387]
[1776738897472,58.92,75772.07,0.2,0.9348,5e-05,5.58071]
[1776738898479,58.92,75771.63,0.2,0.93478,5e-05,5.58205]
[1776738900496,58.92,75774.95,0.2,0.93494,5e-05,5.57131]
[1776738902511,58.92,75777.13,0.2,0.93505,5e-05,5.56425]
[1776738903518,58.92,75782.64,0.2,0.93532,5e-05,5.54667]
[1776738906539,58.92,75783.86,0.2,0.93538,5e-05,5.54273]
[1776738909560,58.92,75789.46,0.2,0.93566,5e-05,5.52494]
[1776738911574,58.92,75786.6,0.2,0.93552,5e-05,5.53406]
[1776738916611,58.92,75786.86,0.2,0.93553,5e-05,5.53327]
[1776738919632,58.92,75776.9,0.2,0.93504,5e-05,5.56496]
[1776738920639,58.92,75777.83,0.2,0.93509,5e-05,5.56196]
[1776738924667,58.92,75779.96,0.2,0.93519,5e-05,5.55505]
[1776738927688,58.92,75775.24,0.2,0.93496,5e-05,5.57]
[1776738928694,58.92,75765.53,0.2,0.93449,5e-05,5.60093]
[1776738929703,58.92,75754.7,0.2,0.93395,5e-05,5.63577]
[1776738930710,58.92,75753.29,0.2,0.93388,5e-05,5.6404]
[1776738931719,58.92,75751.44,0.2,0.93384,5e-05,5.64129]
[1776738932765,58.92,75751.44,0.2,0.93384,5e-05,5.64129]
[1776738932811,58.92,75751.44,0.2,0.93384,5e-05,5.64129]
[1776738932947,58.92,75751.44,0.2,0.93384,5e-05,5.64129]
[1776738933041,58.92,75751.72,0.2,0.93385,5e-05,5.64048]
[1776738933731,58.92,75747.2,0.2,0.93362,5e-05,5.65509]
[1776738934737,58.92,75744.65,0.2,0.9335,5e-05,5.66336]
[1776738939142,58.93,75741.27,0.2,0.93332,5e-05,5.67446]
[1776738944808,58.92,75740.39,0.2,0.93329,5e-05,5.67648]
[1776738949843,58.92,75739.72,0.2,0.93328,5e-05,5.67753]
[1776738954878,58.91,75739.26,0.2,0.93327,5e-05,5.67791]
[1776738959913,58.91,75738.53,0.2,0.93325,5e-05,5.67915]
[1776738961935,58.9,75736.27,0.2,0.93314,5e-05,5.68599]
[1776738966970,58.9,75737.22,0.2,0.93321,5e-05,5.6818]
[1776738972006,58.89,75738.71,0.2,0.9333,5e-05,5.67591]
[1776738974019,58.89,75742.0,0.2,0.93347,5e-05,5.66489]
[1776738979054,58.89,75742.68,0.2,0.93352,5e-05,5.66173]
[1776738980061,58.89,75739.21,0.2,0.93335,5e-05,5.6727]
[1776738983082,58.88,75735.96,0.2,0.93319,5e-05,5.68254]
[1776738988117,58.88,75737.38,0.2,0.93328,5e-05,5.67685]
[1776738992145,58.87,75725.41,0.2,0.93275,5e-05,5.70949]
[1776738993152,58.87,75721.12,0.2,0.93253,5e-05,5.72338]
[1776738999194,58.87,75720.93,0.2,0.93252,5e-05,5.72413]
[1776739004229,58.87,75720.6,0.2,0.93251,5e-05,5.72505]
[1776739008257,58.88,75735.94,0.2,0.93327,5e-05,5.67594]
[1776739009264,58.88,75740.99,0.2,0.93352,5e-05,5.65972]
[1776739014299,58.87,75747.19,0.2,0.93385,5e-05,5.63884]
[1776739016312,58.87,75758.89,0.2,0.93443,5e-05,5.60102]
[1776739017320,58.87,75762.86,0.2,0.93463,5e-05,5.58823]
[1776739022355,58.87,75757.89,0.2,0.93439,5e-05,5.60375]
[1776739026383,58.87,75761.41,0.2,0.93457,5e-05,5.59211]
[1776739031417,58.86,75761.25,0.2,0.93457,5e-05,5.59225]
[1776739037460,58.86,75761.28,0.2,0.93457,5e-05,5.59173]
[1776739038467,58.86,75758.66,0.2,0.93445,5e-05,5.60004]
[1776739040481,58.86,75752.16,0.2,0.93413,5e-05,5.6207]
[1776739041488,58.86,75754.55,0.2,0.93424,5e-05,5.6132]
[1776739046523,58.87,75755.9,0.2,0.9343,5e-05,5.60971]
[1776739048537,58.86,75753.84,0.2,0.9342,5e-05,5.61611]
[1776739051557,58.86,75751.29,0.2,0.93413,5e-05,5.61909]
[1776739052565,58.87,75747.78,0.2,0.93395,5e-05,5.6305]
[1776739057599,58.87,75748.04,0.2,0.93395,5e-05,5.63036]
[1776739060621,58.87,75740.42,0.2,0.93357,5e-05,5.65526]
[1776739061629,58.87,75722.35,0.2,0.93266,5e-05,5.7137]
[1776739062635,58.87,75718.93,0.2,0.93248,5e-05,5.72487]
[1776739063642,58.87,75718.52,0.2,0.93246,5e-05,5.72649]
[1776739068677,58.87,75720.76,0.2,0.93257,5e-05,5.71914]
[1776739070691,58.87,75718.79,0.2,0.93247,5e-05,5.7255]
[1776739076734,58.88,75724.94,0.2,0.93277,5e-05,5.70666]
[1776739079755,58.88,75730.05,0.2,0.93301,5e-05,5.69133]
[1776739084790,58.89,75729.57,0.2,0.93296,5e-05,5.69448]
[1776739091840,58.9,75731.22,0.2,0.93301,5e-05,5.69135]
[1776739096875,58.91,75730.55,0.2,0.93296,5e-05,5.69445]
[1776739100903,58.91,75721.22,0.2,0.93248,5e-05,5.72521]
[1776739101910,58.91,75718.5,0.2,0.93234,5e-05,5.73427]
[1776739104931,58.91,75715.97,0.2,0.9322,5e-05,5.74316]
[1776739109971,58.92,75714.64,0.2,0.93211,5e-05,5.74858]
[1776739110978,58.92,75712.06,0.2,0.93198,5e-05,5.75717]
[1776739111985,58.92,75710.52,0.2,0.93195,5e-05,5.75719]
[1776739112992,58.92,75707.03,0.2,0.93177,5e-05,5.76873]
[1776739118032,58.92,75707.18,0.2,0.93177,5e-05,5.76914]
[1776739122060,58.93,75709.21,0.2,0.93186,5e-05,5.76328]
[1776739127096,58.93,75708.82,0.2,0.93182,5e-05,5.76548]
[1776739128103,58.93,75705.48,0.2,0.93165,5e-05,5.77653]
[1776739130117,58.94,75702.44,0.2,0.93149,5e-05,5.78674]
[1776739132130,58.94,75700.39,0.2,0.93138,5e-05,5.79372]
[1776739137166,58.94,75700.15,0.2,0.93136,5e-05,5.7952]
[1776739141194,58.94,75712.02,0.2,0.93195,5e-05,5.75717]
[1776739142201,58.94,75716.62,0.2,0.93219,5e-05,5.74216]
[1776739143208,58.94,75713.06,0.2,0.93201,5e-05,5.75365]
[1776739148242,58.94,75715.65,0.2,0.93215,5e-05,5.74484]
[1776739149251,58.94,75707.68,0.2,0.93174,5e-05,5.77065]
[1776739150258,58.94,75702.61,0.2,0.93148,5e-05,5.78732]
[1776739155293,58.94,75700.84,0.2,0.93138,5e-05,5.79381]
[1776739156302,58.94,75703.37,0.2,0.93151,5e-05,5.78571]
[1776739161338,58.95,75703.97,0.2,0.93153,5e-05,5.78454]
[1776739165366,58.95,75705.95,0.2,0.93162,5e-05,5.77872]
[1776739172415,58.96,75704.83,0.2,0.9316,5e-05,5.77829]
[1776739177450,58.95,75703.85,0.2,0.93156,5e-05,5.78078]
[1776739182485,58.95,75705.77,0.2,0.93167,5e-05,5.77386]
[1776739187521,58.95,75705.82,0.2,0.93166,5e-05,5.77454]
[1776739190542,58.96,75698.15,0.2,0.93126,5e-05,5.80001]
[1776739191549,58.96,75694.79,0.2,0.93108,5e-05,5.8111]
[1776739193565,58.96,75687.37,0.2,0.9307,5e-05,5.83556]
[1776739195578,58.96,75686.37,0.2,0.93064,5e-05,5.83898]
[1776739199607,58.96,75683.48,0.2,0.93049,5e-05,5.8487]
[1776739201621,58.96,75688.71,0.2,0.93076,5e-05,5.83172]
[1776739204644,58.96,75692.1,0.2,0.93093,5e-05,5.8209]
[1776739206658,58.96,75695.08,0.2,0.93108,5e-05,5.8114]
[1776739211693,58.97,75695.21,0.2,0.93107,5e-05,5.81157]
[1776739213706,58.97,75697.94,0.2,0.93121,5e-05,5.80292]
[1776739218743,58.97,75699.72,0.2,0.93129,5e-05,5.7978]
[1776739221764,58.97,75697.44,0.2,0.93117,5e-05,5.80566]
[1776739222771,58.97,75695.07,0.2,0.93104,5e-05,5.81352]
[1776739224785,58.97,75687.1,0.2,0.93063,5e-05,5.8398]
[1776739225792,58.97,75683.14,0.2,0.93042,5e-05,5.85287]
[1776739226799,58.97,75679.23,0.2,0.93022,5e-05,5.86575]
[1776739227806,58.97,75675.92,0.2,0.93005,5e-05,5.87665]
[1776739232843,58.98,75675.56,0.2,0.93008,5e-05,5.8727]
[1776739237881,58.98,75676.22,0.2,0.93012,5e-05,5.87066]
[1776739242566,58.98,75674.87,0.2,0.93004,5e-05,5.8752]
[1776739242618,58.98,75674.87,0.2,0.93004,5e-05,5.8752]
[1776739242697,58.98,75674.87,0.2,0.93004,5e-05,5.8752]
[1776739242916,58.98,75673.2,0.2,0.92996,5e-05,5.88071]
[1776739247951,58.98,75672.06,0.2,0.9299,5e-05,5.88453]
[1776739252987,58.98,75671.14,0.2,0.92985,5e-05,5.88759]
[1776739253994,58.98,75673.42,0.2,0.92997,5e-05,5.8801]
[1776739256016,58.98,75671.11,0.2,0.92984,5e-05,5.88773]
[1776739260040,58.98,75663.85,0.2,0.92947,5e-05,5.91161]
[1776739263155,58.98,75667.68,0.2,0.92967,5e-05,5.89891]
[1776739265212,58.98,75669.45,0.2,0.92976,5e-05,5.89309]
[1776739267216,58.98,75670.33,0.2,0.92981,5e-05,5.89019]
[1776739273129,58.98,75670.71,0.2,0.92983,5e-05,5.88897]
[1776739278164,58.98,75670.94,0.2,0.92984,5e-05,5.88818]
[1776739283199,58.98,75671.06,0.2,0.92984,5e-05,5.88775]
[1776739286219,58.98,75680.06,0.2,0.93031,5e-05,5.85822]
[1776739287227,58.98,75682.93,0.2,0.93046,5e-05,5.84886]
[1776739289241,58.98,75686.58,0.2,0.93065,5e-05,5.83681]
[1776739291254,58.97,75689.51,0.2,0.93086,5e-05,5.82171]
[1776739293268,58.97,75686.15,0.2,0.93069,5e-05,5.83242]
[1776739298304,58.97,75686.87,0.2,0.93074,5e-05,5.82935]
[1776739303339,58.97,75686.49,0.2,0.93073,5e-05,5.82989]
[1776739308374,58.96,75686.78,0.2,0.93076,5e-05,5.82825]
[1776739310389,58.96,75691.68,0.2,0.93101,5e-05,5.81198]
[1776739311396,58.96,75694.91,0.2,0.93118,5e-05,5.80134]
[1776739314417,58.96,75697.25,0.2,0.93131,5e-05,5.79344]
[1776739319452,58.96,75695.17,0.2,0.93121,5e-05,5.7998]
[1776739324486,58.96,75697.23,0.2,0.93132,5e-05,5.7926]
[1776739330529,58.95,75698.6,0.2,0.9314,5e-05,5.78766]
[1776739331536,58.95,75696.3,0.2,0.93128,5e-05,5.79507]
[1776739332542,58.95,75688.22,0.2,0.93087,5e-05,5.82134]
[1776739333550,58.95,75684.4,0.2,0.93067,5e-05,5.83369]
[1776739338585,58.95,75684.75,0.2,0.9307,5e-05,5.83179]
[1776739343620,58.95,75684.61,0.2,0.9307,5e-05,5.83152]
[1776739348654,58.94,75686.1,0.2,0.93079,5e-05,5.82597]
[1776739353690,58.94,75694.96,0.2,0.93131,5e-05,5.79124]
[1776739355703,58.94,75699.18,0.2,0.93153,5e-05,5.77734]
[1776739360739,58.94,75708.87,0.2,0.93203,5e-05,5.74559]
[1776739361748,58.94,75708.02,0.2,0.93199,5e-05,5.74834]
[1776739362753,58.94,75705.45,0.2,0.93185,5e-05,5.75667]
[1776739367788,58.93,75688.28,0.2,0.93099,5e-05,5.8119]
[1776739368795,58.93,75688.6,0.2,0.931,5e-05,5.81074]
[1776739373830,58.93,75687.94,0.2,0.93098,5e-05,5.81233]
[1776739378867,58.93,75688.26,0.2,0.931,5e-05,5.81072]
[1776739383902,58.93,75678.18,0.2,0.93049,5e-05,5.84313]
[1776739384909,58.92,75676.76,0.2,0.93042,5e-05,5.84762]
[1776739386923,58.92,75678.99,0.2,0.93054,5e-05,5.83999]
[1776739389943,58.92,75681.46,0.2,0.93068,5e-05,5.83147]
[1776739392965,58.92,75683.39,0.2,0.93078,5e-05,5.82475]
[1776739398000,58.92,75683.76,0.2,0.93081,5e-05,5.82293]
[1776739404042,58.91,75683.61,0.2,0.93081,5e-05,5.82271]
[1776739406056,58.91,75691.05,0.2,0.9312,5e-05,5.79817]
[1776739407063,58.91,75693.94,0.2,0.93135,5e-05,5.78863]
[1776739409077,58.91,75695.28,0.2,0.93142,5e-05,5.78411]
[1776739415119,58.9,75695.75,0.2,0.93153,5e-05,5.77572]
[1776739420154,58.89,75697.26,0.2,0.93163,5e-05,5.76891]
[1776739425189,58.89,75700.17,0.2,0.9318,5e-05,5.75791]
[1776739431231,58.88,75700.64,0.2,0.93186,5e-05,5.75462]
[1776739436266,58.87,75700.91,0.2,0.93189,5e-05,5.75227]
[1776739442308,58.86,75702.87,0.2,0.93202,5e-05,5.74414]
[1776739443315,58.86,75709.7,0.2,0.93237,5e-05,5.72168]
[1776739448358,58.86,75703.36,0.2,0.93207,5e-05,5.74101]
[1776739451379,58.85,75698.8,0.2,0.93185,5e-05,5.75498]
[1776739456413,58.84,75697.22,0.2,0.93179,5e-05,5.75858]
[1776739458428,58.84,75699.75,0.2,0.93193,5e-05,5.74973]
[1776739463463,58.83,75699.55,0.2,0.93194,5e-05,5.7489]
[1776739468498,58.83,75697.95,0.2,0.93188,5e-05,5.75263]
[1776739473532,58.82,75700.97,0.2,0.93211,5e-05,5.73614]
[1776739474596,58.82,75700.97,0.2,0.93211,5e-05,5.73614]
[1776739474615,58.82,75653.38,0.2,0.92966,5e-05,5.89165]
[1776739475464,58.82,75653.38,0.2,0.92966,5e-05,5.89165]
[1776739475554,58.82,75653.79,0.2,0.92968,5e-05,5.88999]
[1776739477802,58.82,75651.46,0.2,0.92957,5e-05,5.89737]
[1776739479853,58.81,75651.72,0.2,0.92959,5e-05,5.89588]
[1776739479949,58.81,75651.72,0.2,0.92959,5e-05,5.89588]
[1776739480079,58.81,75651.72,0.2,0.92959,5e-05,5.89588]
[1776739481534,58.81,75653.93,0.2,0.92972,5e-05,5.88796]
[1776739481688,58.81,75653.93,0.2,0.92972,5e-05,5.88796]
[1776739482608,58.81,75626.6,0.2,0.92828,5e-05,5.97783]
[1776739483615,58.81,75627.02,0.2,0.92831,5e-05,5.97599]
[1776739487643,58.8,75631.84,0.2,0.92859,5e-05,5.95851]
[1776739488650,58.8,75628.28,0.2,0.9284,5e-05,5.97021]
[1776739493684,58.79,75627.95,0.2,0.9284,5e-05,5.97062]
[1776739495304,58.79,75627.95,0.2,0.9284,5e-05,5.97062]
[1776739495310,58.79,75627.95,0.2,0.9284,5e-05,5.97062]
[1776739495441,58.79,75627.95,0.2,0.9284,5e-05,5.97062]
[1776739497713,58.79,75631.27,0.2,0.92858,5e-05,5.95908]
[1776739502864,58.79,75633.74,0.2,0.92872,5e-05,5.95046]
[1776739502917,58.79,75633.74,0.2,0.92872,5e-05,5.95046]
[1776739502940,58.79,75633.74,0.2,0.92872,5e-05,5.95046]
[1776739503729,58.79,75633.93,0.2,0.92873,5e-05,5.94973]
[1776739503782,58.79,75633.93,0.2,0.92873,5e-05,5.94973]
[1776739503941,58.79,75633.93,0.2,0.92873,5e-05,5.94973]
[1776739504042,58.79,75633.77,0.2,0.92872,5e-05,5.95017]
[1776739509797,58.79,75633.92,0.2,0.92874,5e-05,5.94912]
[1776739511811,58.79,75630.87,0.2,0.92858,5e-05,5.95908]
[1776739513269,58.79,75630.87,0.2,0.92858,5e-05,5.95908]
[1776739513321,58.79,75631.0,0.2,0.92859,5e-05,5.95856]
[1776739513444,58.79,75631.0,0.2,0.92859,5e-05,5.95856]
[1776739516228,58.78,75630.42,0.2,0.92856,5e-05,5.9603]
[1776739516231,58.78,75629.81,0.2,0.92853,5e-05,5.96215]
[1776739516435,58.78,75629.81,0.2,0.92853,5e-05,5.96215]
[1776739516846,58.78,75629.23,0.2,0.9285,5e-05,5.96407]
[1776739521881,58.78,75628.47,0.2,0.92847,5e-05,5.96609]
[1776739525909,58.78,75623.32,0.2,0.9282,5e-05,5.98305]
[1776739528186,58.78,75622.93,0.2,0.92817,5e-05,5.98446]
[1776739528238,58.78,75622.93,0.2,0.92817,5e-05,5.98446]
[1776739528443,58.78,75622.72,0.2,0.92816,5e-05,5.98527]
[1776739529769,58.78,75622.72,0.2,0.92816,5e-05,5.98539]
[1776739529816,58.78,75622.72,0.2,0.92816,5e-05,5.98539]
[1776739529936,58.78,75622.72,0.2,0.92816,5e-05,5.98539]
[1776739529937,58.78,75622.79,0.2,0.92816,5e-05,5.98527]
[1776739530944,58.78,75618.49,0.2,0.92793,5e-05,5.9997]
[1776739532277,58.78,75618.49,0.2,0.92793,5e-05,5.9997]
[1776739532389,58.78,75619.16,0.2,0.92802,5e-05,5.99229]
[1776739532443,58.78,75619.16,0.2,0.92802,5e-05,5.99229]
[1776739534973,58.79,75610.62,0.2,0.92756,5e-05,6.02105]
[1776739535980,58.79,75609.85,0.2,0.92752,5e-05,6.02368]
[1776739539335,58.79,75612.14,0.2,0.92764,5e-05,6.01619]
[1776739539388,58.79,75612.14,0.2,0.92764,5e-05,6.01619]
[1776739539440,58.79,75612.14,0.2,0.92764,5e-05,6.01619]
[1776739541169,58.79,75611.97,0.2,0.92763,5e-05,6.01682]
[1776739541197,58.79,75611.97,0.2,0.92763,5e-05,6.01682]
[1776739541270,58.79,75611.94,0.2,0.92762,5e-05,6.01698]
[1776739541378,58.79,75611.94,0.2,0.92762,5e-05,6.01698]
[1776739542706,58.79,75611.72,0.2,0.92761,5e-05,6.01777]
[1776739542937,58.79,75611.72,0.2,0.92761,5e-05,6.01777]
[1776739543029,58.79,75611.59,0.2,0.9276,5e-05,6.01827]
[1776739546050,58.79,75616.34,0.2,0.92786,5e-05,6.00261]
[1776739547057,58.79,75627.57,0.2,0.92845,5e-05,5.96532]
[1776739548064,58.79,75637.86,0.2,0.929,5e-05,5.93133]
[1776739549262,58.79,75637.86,0.2,0.929,5e-05,5.93133]
[1776739549306,58.79,75638.46,0.2,0.92903,5e-05,5.92923]
[1776739549436,58.79,75638.46,0.2,0.92903,5e-05,5.92923]
[1776739550678,58.79,75639.03,0.2,0.92906,5e-05,5.92734]
[1776739552242,58.79,75640.72,0.2,0.92915,5e-05,5.9217]
[1776739552248,58.79,75640.72,0.2,0.92915,5e-05,5.9217]
[1776739552091,58.79,75644.35,0.2,0.92934,5e-05,5.90964]
[1776739552440,58.79,75644.35,0.2,0.92934,5e-05,5.90964]
[1776739552462,58.79,75644.35,0.2,0.92934,5e-05,5.90962]
[1776739556120,58.79,75648.03,0.2,0.92954,5e-05,5.89737]
[1776739557127,58.79,75650.94,0.2,0.92969,5e-05,5.88775]
[1776739559142,58.79,75654.24,0.2,0.92986,5e-05,5.87685]
[1776739561155,58.79,75658.69,0.2,0.9301,5e-05,5.86221]
[1776739562162,58.79,75668.31,0.2,0.9306,5e-05,5.83061]
[1776739563169,58.79,75671.07,0.2,0.93074,5e-05,5.8216]
[1776739564176,58.79,75670.43,0.2,0.9307,5e-05,5.82379]
[1776739566278,58.79,75670.43,0.2,0.9307,5e-05,5.82379]
[1776739566325,58.79,75670.43,0.2,0.9307,5e-05,5.82379]
[1776739566436,58.79,75670.63,0.2,0.93071,5e-05,5.82333]
[1776739568332,58.79,75670.1,0.2,0.93068,5e-05,5.82517]
[1776739568377,58.79,75670.14,0.2,0.93068,5e-05,5.82513]
[1776739568447,58.79,75670.14,0.2,0.93068,5e-05,5.82513]
[1776739569215,58.79,75669.7,0.2,0.93066,5e-05,5.82667]
[1776739569941,58.79,75669.7,0.2,0.93066,5e-05,5.82667]
[1776739572236,58.79,75664.31,0.2,0.93037,5e-05,5.84462]
[1776739572866,58.79,75664.31,0.2,0.93037,5e-05,5.84462]
[1776739572935,58.79,75664.31,0.2,0.93037,5e-05,5.84462]
[1776739573144,58.79,75664.31,0.2,0.93037,5e-05,5.84462]
[1776739573701,58.79,75662.04,0.2,0.93026,5e-05,5.85215]
[1776739573941,58.79,75662.04,0.2,0.93026,5e-05,5.85215]
[1776739574479,58.79,75662.0,0.2,0.93025,5e-05,5.85234]
[1776739574527,58.79,75662.0,0.2,0.93025,5e-05,5.85234]
[1776739574691,58.79,75662.0,0.2,0.93025,5e-05,5.85234]
[1776739575257,58.79,75661.85,0.2,0.93024,5e-05,5.85288]
[1776739577271,58.79,75664.86,0.2,0.9304,5e-05,5.84309]
[1776739582307,58.79,75665.59,0.2,0.93043,5e-05,5.84102]
[1776739583146,58.79,75665.59,0.2,0.93043,5e-05,5.84102]
[1776739583198,58.79,75665.59,0.2,0.93043,5e-05,5.84102]
[1776739583199,58.79,75665.59,0.2,0.93043,5e-05,5.84102]
[1776739584545,58.8,75665.61,0.2,0.93043,5e-05,5.8411]
[1776739584592,58.8,75665.61,0.2,0.93043,5e-05,5.8411]
[1776739584694,58.8,75665.61,0.2,0.93043,5e-05,5.8411]
[1776739584788,58.8,75665.61,0.2,0.93043,5e-05,5.84118]
[1776739590362,58.8,75665.95,0.2,0.93044,5e-05,5.84055]
[1776739592844,58.8,75665.64,0.2,0.93048,5e-05,5.83642]
[1776739592856,58.8,75665.64,0.2,0.93048,5e-05,5.83642]
[1776739592955,58.8,75665.64,0.2,0.93048,5e-05,5.83642]
[1776739593386,58.8,75664.29,0.2,0.93041,5e-05,5.84095]
[1776739593438,58.8,75664.29,0.2,0.93041,5e-05,5.84095]
[1776739594340,58.8,75664.29,0.2,0.93041,5e-05,5.84095]
[1776739593456,58.8,75662.71,0.2,0.93032,5e-05,5.84622]
[1776739594441,58.8,75662.71,0.2,0.93032,5e-05,5.84622]
[1776739594543,58.8,75662.3,0.2,0.9303,5e-05,5.84764]
[1776739595397,58.8,75653.6,0.2,0.92984,5e-05,5.8766]
[1776739596404,58.8,75656.22,0.2,0.92997,5e-05,5.86825]
[1776739601440,58.81,75656.94,0.2,0.92999,5e-05,5.86732]
[1776739605859,58.81,75657.44,0.2,0.93001,5e-05,5.86577]
[1776739605911,58.81,75657.44,0.2,0.93001,5e-05,5.86577]
[1776739605938,58.81,75657.44,0.2,0.93001,5e-05,5.86577]
[1776739607239,58.81,75658.91,0.2,0.93009,5e-05,5.86097]
[1776739607291,58.81,75658.91,0.2,0.93009,5e-05,5.86097]
[1776739607351,58.81,75658.92,0.2,0.93009,5e-05,5.86101]
[1776739607446,58.81,75658.92,0.2,0.93009,5e-05,5.86101]
[1776739612841,58.81,75660.84,0.2,0.93019,5e-05,5.85486]
[1776739612885,58.81,75660.84,0.2,0.93019,5e-05,5.85486]
[1776739612939,58.81,75660.84,0.2,0.93019,5e-05,5.85486]
[1776739615699,58.81,75660.86,0.2,0.93019,5e-05,5.85489]
[1776739615749,58.81,75660.86,0.2,0.93019,5e-05,5.85489]
[1776739615940,58.81,75660.86,0.2,0.93019,5e-05,5.85489]
[1776739615954,58.81,75660.21,0.2,0.93015,5e-05,5.85711]
[1776739620264,58.81,75660.11,0.2,0.93014,5e-05,5.85755]
[1776739620319,58.81,75660.11,0.2,0.93014,5e-05,5.85755]
[1776739620444,58.81,75660.22,0.2,0.93015,5e-05,5.85722]
[1776739620989,58.81,75660.22,0.2,0.93015,5e-05,5.85722]
[1776739621209,58.81,75660.22,0.2,0.93015,5e-05,5.85722]
[1776739621239,58.81,75660.28,0.2,0.93015,5e-05,5.85706]
[1776739621580,58.81,75664.14,0.2,0.93035,5e-05,5.84441]
[1776739622590,58.81,75667.58,0.2,0.93053,5e-05,5.83317]
[1776739627625,58.81,75667.77,0.2,0.93053,5e-05,5.83289]
[1776739628726,58.81,75667.77,0.2,0.93053,5e-05,5.83289]
[1776739628778,58.81,75667.77,0.2,0.93053,5e-05,5.83289]
[1776739628938,58.81,75667.77,0.2,0.93053,5e-05,5.83289]
[1776739630399,58.82,75667.77,0.2,0.93053,5e-05,5.83295]
[1776739630437,58.82,75668.49,0.2,0.93057,5e-05,5.83065]
[1776739630447,58.82,75668.49,0.2,0.93057,5e-05,5.83065]
[1776739630648,58.82,75668.47,0.2,0.93057,5e-05,5.83079]
[1776739635683,58.82,75669.06,0.2,0.93059,5e-05,5.82917]
[1776739637696,58.82,75671.75,0.2,0.93073,5e-05,5.82048]
[1776739638716,58.82,75671.75,0.2,0.93073,5e-05,5.82048]
[1776739638944,58.82,75671.75,0.2,0.93073,5e-05,5.82048]
[1776739638948,58.82,75676.42,0.2,0.93097,5e-05,5.80526]
[1776739640926,58.82,75678.52,0.2,0.93108,5e-05,5.79848]
[1776739640945,58.82,75678.52,0.2,0.93108,5e-05,5.79848]
[1776739642078,58.82,75676.55,0.2,0.93098,5e-05,5.80504]
[1776739642091,58.82,75676.55,0.2,0.93098,5e-05,5.80504]
[1776739642205,58.82,75676.55,0.2,0.93098,5e-05,5.80504]
[1776739642282,58.82,75675.12,0.2,0.9309,5e-05,5.80982]
[1776739643282,58.82,75675.12,0.2,0.9309,5e-05,5.80982]
[1776739643383,58.82,75675.71,0.2,0.93093,5e-05,5.80808]
[1776739643438,58.82,75675.71,0.2,0.93093,5e-05,5.80808]
[1776739643739,58.82,75679.34,0.2,0.93111,5e-05,5.7962]
[1776739649333,58.82,75681.59,0.2,0.93122,5e-05,5.78934]
[1776739649385,58.82,75681.59,0.2,0.93122,5e-05,5.78934]
[1776739649436,58.82,75682.47,0.2,0.93127,5e-05,5.78659]
[1776739649634,58.82,75682.47,0.2,0.93127,5e-05,5.78659]
[1776739649694,58.82,75682.47,0.2,0.93127,5e-05,5.78659]
[1776739649781,58.82,75684.42,0.2,0.93136,5e-05,5.78036]
[1776739650788,58.82,75687.12,0.2,0.9315,5e-05,5.77169]
[1776739651795,58.83,75687.0,0.2,0.93155,5e-05,5.76704]
[1776739655823,58.83,75688.02,0.2,0.93159,5e-05,5.76436]
[1776739659224,58.83,75688.11,0.2,0.93159,5e-05,5.76439]
[1776739659851,58.83,75692.69,0.2,0.93182,5e-05,5.7498]
[1776739661347,58.83,75692.69,0.2,0.93182,5e-05,5.7498]
[1776739661393,58.83,75692.69,0.2,0.93182,5e-05,5.7498]
[1776739661348,58.83,75694.15,0.2,0.93189,5e-05,5.74524]
[1776739661865,58.83,75693.53,0.2,0.93186,5e-05,5.74744]
[1776739667908,58.84,75693.86,0.2,0.93186,5e-05,5.74748]
[1776739669710,58.84,75693.96,0.2,0.93186,5e-05,5.74735]
[1776739669760,58.84,75693.96,0.2,0.93186,5e-05,5.74735]
[1776739669938,58.84,75693.96,0.2,0.93186,5e-05,5.74735]
[1776739669964,58.84,75694.5,0.2,0.93188,5e-05,5.74578]
[1776739676973,58.85,75687.96,0.2,0.93153,5e-05,5.76848]
[1776739677980,58.85,75677.19,0.2,0.93097,5e-05,5.80382]
[1776739679306,58.85,75677.19,0.2,0.93097,5e-05,5.80382]
[1776739679359,58.85,75677.19,0.2,0.93097,5e-05,5.80382]
[1776739679439,58.85,75677.19,0.2,0.93097,5e-05,5.80382]
[1776739679408,58.85,75676.63,0.2,0.93094,5e-05,5.8059]
[1776739682015,58.85,75670.93,0.2,0.93064,5e-05,5.82481]
[1776739683019,58.85,75663.24,0.2,0.93024,5e-05,5.85014]
[1776739684000,58.85,75663.24,0.2,0.93024,5e-05,5.85014]
[1776739684281,58.85,75663.24,0.2,0.93024,5e-05,5.85014]
[1776739684333,58.85,75663.24,0.2,0.93024,5e-05,5.85014]
[1776739684456,58.85,75663.24,0.2,0.93024,5e-05,5.85014]
[1776739684348,58.85,75660.49,0.2,0.93009,5e-05,5.85924]
[1776739686687,58.85,75660.33,0.2,0.93008,5e-05,5.85984]
[1776739686735,58.85,75660.33,0.2,0.93008,5e-05,5.85984]
[1776739686939,58.85,75660.33,0.2,0.93008,5e-05,5.85984]
[1776739687048,58.85,75660.06,0.2,0.93007,5e-05,5.86076]
[1776739694097,58.85,75659.91,0.2,0.93006,5e-05,5.86142]
[1776739696067,58.85,75659.96,0.2,0.93006,5e-05,5.86128]
[1776739697574,58.85,75661.7,0.2,0.93015,5e-05,5.8556]
[1776739697625,58.85,75661.7,0.2,0.93015,5e-05,5.8556]
[1776739697698,58.85,75661.7,0.2,0.93015,5e-05,5.8556]
[1776739698124,58.85,75661.49,0.2,0.93014,5e-05,5.85631]
[1776739700144,58.85,75668.76,0.2,0.93052,5e-05,5.83249]
[1776739701151,58.85,75671.21,0.2,0.93064,5e-05,5.82452]
[1776739701557,58.85,75671.21,0.2,0.93064,5e-05,5.82452]
[1776739701607,58.85,75671.21,0.2,0.93064,5e-05,5.82452]
[1776739701692,58.85,75671.21,0.2,0.93064,5e-05,5.82452]
[1776739702158,58.85,75672.55,0.2,0.93071,5e-05,5.8202]
[1776739704172,58.85,75674.97,0.2,0.93083,5e-05,5.81244]
[1776739705179,58.85,75670.04,0.2,0.93058,5e-05,5.82867]
[1776739706631,58.85,75668.26,0.2,0.93048,5e-05,5.83456]
[1776739706643,58.85,75668.26,0.2,0.93048,5e-05,5.83456]
[1776739706716,58.86,75668.26,0.2,0.93048,5e-05,5.83461]
[1776739708200,58.86,75665.91,0.2,0.93036,5e-05,5.84236]
[1776739708950,58.86,75665.91,0.2,0.93036,5e-05,5.84236]
[1776739711221,58.86,75663.77,0.2,0.9303,5e-05,5.84423]
[1776739713696,58.86,75662.73,0.2,0.93025,5e-05,5.84768]
[1776739713775,58.86,75662.73,0.2,0.93025,5e-05,5.84768]
[1776739713942,58.86,75662.73,0.2,0.93025,5e-05,5.84768]
[1776739714241,58.86,75662.24,0.2,0.93022,5e-05,5.84931]
[1776739719278,58.86,75662.03,0.2,0.93021,5e-05,5.85006]
[1776739724314,58.86,75662.23,0.2,0.93022,5e-05,5.84946]
[1776739724876,58.86,75662.23,0.2,0.93022,5e-05,5.84946]
[1776739724928,58.86,75662.23,0.2,0.93022,5e-05,5.84946]
[1776739724941,58.86,75662.23,0.2,0.93022,5e-05,5.84946]
[1776739725029,58.86,75662.23,0.2,0.93022,5e-05,5.84947]
[1776739727334,58.86,75664.53,0.2,0.93034,5e-05,5.84194]
[1776739732370,58.86,75664.02,0.2,0.93031,5e-05,5.84371]
[1776739737405,58.86,75663.04,0.2,0.93026,5e-05,5.84701]
[1776739741237,58.86,75663.4,0.2,0.93028,5e-05,5.84587]
[1776739741244,58.86,75663.4,0.2,0.93028,5e-05,5.84587]
[1776739741438,58.86,75663.4,0.2,0.93028,5e-05,5.84587]
[1776739741460,58.86,75663.4,0.2,0.93028,5e-05,5.84588]
[1776739746468,58.86,75663.04,0.2,0.93026,5e-05,5.84714]
[1776739758424,58.86,75662.85,0.2,0.93025,5e-05,5.84778]
[1776739758441,58.86,75662.85,0.2,0.93025,5e-05,5.84778]
[1776739758525,58.86,75664.33,0.2,0.93032,5e-05,5.84308]
[1776739763587,58.86,75664.83,0.2,0.93035,5e-05,5.84156]
[1776739767069,58.86,75664.83,0.2,0.93035,5e-05,5.84156]
[1776739767121,58.86,75664.83,0.2,0.93035,5e-05,5.84156]
[1776739767204,58.86,75664.83,0.2,0.93035,5e-05,5.84156]
[1776739767310,58.86,75664.96,0.2,0.93035,5e-05,5.84119]
[1776739767615,58.86,75670.13,0.2,0.93062,5e-05,5.82425]
[1776739769661,58.86,75671.91,0.2,0.93071,5e-05,5.81847]
[1776739769975,58.86,75671.91,0.2,0.93071,5e-05,5.81847]
[1776739770193,58.86,75671.91,0.2,0.93071,5e-05,5.81847]
[1776739775672,58.86,75673.26,0.2,0.93083,5e-05,5.80927]
[1776739780707,58.86,75674.45,0.2,0.93089,5e-05,5.8057]
[1776739785743,58.87,75673.59,0.2,0.93084,5e-05,5.80883]
[1776739790232,58.87,75673.59,0.2,0.93084,5e-05,5.80883]
[1776739790240,58.87,75673.59,0.2,0.93084,5e-05,5.80883]
[1776739790440,58.87,75673.59,0.2,0.93084,5e-05,5.80883]
[1776739790443,58.86,75673.59,0.2,0.93084,5e-05,5.80877]
[1776739796347,58.86,75673.49,0.2,0.93084,5e-05,5.80887]
[1776739796431,58.86,75655.82,0.2,0.92993,5e-05,5.8657]
[1776739796807,58.86,75655.82,0.2,0.92993,5e-05,5.8657]
[1776739796822,58.86,75624.96,0.2,0.92831,5e-05,5.9677]
[1776739797830,58.86,75624.29,0.2,0.92827,5e-05,5.96974]
[1776739799689,58.86,75624.26,0.2,0.92827,5e-05,5.96989]
[1776739799844,58.86,75624.22,0.2,0.92827,5e-05,5.97008]
[1776739801858,58.86,75631.94,0.2,0.92868,5e-05,5.94459]
[1776739802870,58.86,75636.83,0.2,0.92894,5e-05,5.92825]
[1776739803873,58.86,75639.91,0.2,0.9291,5e-05,5.91796]
[1776739805925,58.86,75657.02,0.2,0.93,5e-05,5.86135]
[1776739806932,58.86,75655.18,0.2,0.92991,5e-05,5.8674]
[1776739807755,58.86,75655.18,0.2,0.92991,5e-05,5.8674]
[1776739807806,58.86,75655.18,0.2,0.92991,5e-05,5.8674]
[1776739807938,58.86,75655.18,0.2,0.92991,5e-05,5.8674]
[1776739810398,58.86,75648.65,0.2,0.92957,5e-05,5.88887]
[1776739810965,58.86,75645.78,0.2,0.92942,5e-05,5.89828]
[1776739813989,58.86,75643.15,0.2,0.92928,5e-05,5.90675]
[1776739818023,58.85,75639.52,0.2,0.92909,5e-05,5.91846]
[1776739819030,58.85,75637.11,0.2,0.92897,5e-05,5.92635]
[1776739824080,58.85,75637.58,0.2,0.929,5e-05,5.92434]
[1776739827103,58.85,75646.35,0.2,0.92947,5e-05,5.89513]
[1776739828113,58.85,75649.13,0.2,0.92961,5e-05,5.88593]
[1776739829120,58.85,75644.32,0.2,0.92936,5e-05,5.90149]
[1776739834154,58.85,75647.41,0.2,0.92958,5e-05,5.88586]
[1776739843218,58.85,75648.02,0.2,0.92962,5e-05,5.88372]
[1776739848252,58.85,75647.38,0.2,0.92959,5e-05,5.88576]
[1776739851274,58.85,75644.81,0.2,0.92945,5e-05,5.89419]
[1776739853288,58.85,75647.28,0.2,0.92958,5e-05,5.88598]
[1776739859329,58.85,75647.14,0.2,0.92958,5e-05,5.88639]
[1776739864366,58.85,75647.47,0.2,0.92959,5e-05,5.88528]
[1776739869401,58.85,75646.31,0.2,0.92953,5e-05,5.88912]
[1776739874436,58.85,75646.13,0.2,0.92952,5e-05,5.88969]
[1776739879470,58.85,75646.45,0.2,0.92954,5e-05,5.88863]
[1776739880478,58.85,75643.8,0.2,0.9294,5e-05,5.89737]
[1776739881485,58.85,75640.63,0.2,0.92923,5e-05,5.90784]
[1776739886520,58.84,75641.05,0.2,0.92926,5e-05,5.9063]
[1776739892562,58.84,75640.43,0.2,0.92928,5e-05,5.90296]
[1776739897597,58.84,75640.16,0.2,0.92927,5e-05,5.9038]
[1776739904645,58.84,75639.41,0.2,0.92923,5e-05,5.90622]
[1776739911695,58.84,75640.52,0.2,0.92929,5e-05,5.90251]
[1776739913709,58.84,75646.26,0.2,0.92959,5e-05,5.88358]
[1776739919751,58.84,75647.67,0.2,0.92966,5e-05,5.87914]
[1776739926800,58.85,75645.5,0.2,0.92953,5e-05,5.88784]
[1776739929821,58.85,75648.47,0.2,0.92968,5e-05,5.87812]
[1776739934856,58.85,75649.47,0.2,0.92973,5e-05,5.87496]
[1776739935863,58.85,75645.77,0.2,0.92954,5e-05,5.88718]
[1776739939891,58.85,75643.62,0.2,0.92942,5e-05,5.89428]
[1776739944925,58.85,75642.15,0.2,0.92935,5e-05,5.8991]
[1776739948955,58.85,75638.49,0.2,0.92915,5e-05,5.91115]
[1776739957010,58.85,75638.24,0.2,0.9292,5e-05,5.90659]
[1776739959025,58.85,75641.37,0.2,0.92936,5e-05,5.89624]
[1776739964060,58.85,75641.69,0.2,0.92938,5e-05,5.89524]
[1776739969095,58.85,75641.69,0.2,0.92938,5e-05,5.89527]
[1776739975141,58.85,75641.6,0.2,0.92937,5e-05,5.89558]
[1776739980176,58.85,75642.25,0.2,0.92941,5e-05,5.89344]
[1776739985211,58.85,75642.07,0.2,0.9294,5e-05,5.89406]
[1776739991253,58.85,75642.73,0.2,0.92943,5e-05,5.89194]
[1776739995282,58.85,75645.41,0.2,0.92957,5e-05,5.88316]
[1776740000316,58.85,75644.78,0.2,0.92954,5e-05,5.88539]
[1776740002331,58.85,75640.88,0.2,0.92933,5e-05,5.89831]
[1776740003338,58.85,75637.52,0.2,0.92915,5e-05,5.90941]
[1776740008374,58.85,75637.72,0.2,0.92916,5e-05,5.90869]
[1776740013409,58.85,75637.72,0.2,0.92922,5e-05,5.90341]
[1776740018444,58.85,75637.95,0.2,0.92923,5e-05,5.90268]
[1776740020458,58.85,75640.38,0.2,0.92936,5e-05,5.89467]
[1776740025493,58.85,75641.57,0.2,0.92942,5e-05,5.89084]
[1776740031535,58.86,75641.64,0.2,0.92942,5e-05,5.89074]
[1776740036569,58.86,75641.74,0.2,0.92943,5e-05,5.89049]
[1776740041604,58.86,75642.09,0.2,0.92944,5e-05,5.8894]
[1776740043619,58.86,75624.17,0.2,0.9285,5e-05,5.94873]
[1776740044626,58.86,75622.36,0.2,0.9284,5e-05,5.95465]
[1776740045554,58.86,75622.36,0.2,0.9284,5e-05,5.95465]
[1776740045606,58.86,75622.36,0.2,0.9284,5e-05,5.95465]
[1776740045703,58.86,75622.36,0.2,0.9284,5e-05,5.95465]
[1776740045786,58.86,75622.44,0.2,0.92841,5e-05,5.9543]
[1776740051675,58.85,75621.86,0.2,0.92838,5e-05,5.9557]
[1776740055703,58.85,75626.16,0.2,0.92862,5e-05,5.94079]
[1776740060738,58.84,75625.37,0.2,0.92861,5e-05,5.9416]
[1776740065773,58.83,75625.23,0.2,0.92863,5e-05,5.94029]
[1776740070808,58.82,75627.38,0.2,0.92877,5e-05,5.9314]
[1776740071815,58.82,75630.23,0.2,0.92898,5e-05,5.91634]
[1776740076850,58.81,75629.71,0.2,0.92899,5e-05,5.91611]
[1776740089941,58.81,75629.22,0.2,0.92898,5e-05,5.91653]
[1776740095983,58.8,75630.71,0.2,0.92908,5e-05,5.91005]
[1776740099004,58.8,75638.42,0.2,0.9295,5e-05,5.88368]
[1776740100016,58.8,75643.96,0.2,0.9298,5e-05,5.86514]
[1776740101026,58.79,75641.17,0.2,0.92966,5e-05,5.87412]
[1776740102032,58.79,75629.13,0.2,0.92902,5e-05,5.91367]
[1776740103041,58.79,75623.11,0.2,0.9287,5e-05,5.93361]
[1776740108075,58.79,75622.38,0.2,0.92867,5e-05,5.93576]
[1776740113111,58.79,75622.39,0.2,0.92868,5e-05,5.93491]
[1776740117139,58.78,75624.34,0.2,0.92881,5e-05,5.92709]
[1776740118146,58.78,75627.39,0.2,0.92897,5e-05,5.91665]
[1776740119152,58.78,75632.03,0.2,0.92923,5e-05,5.90097]
[1776740121167,58.78,75629.76,0.2,0.92911,5e-05,5.90846]
[1776740126202,58.78,75629.32,0.2,0.92909,5e-05,5.90974]
[1776740131237,58.78,75631.62,0.2,0.92927,5e-05,5.89664]
[1776740137500,58.77,75631.64,0.2,0.92928,5e-05,5.89585]
[1776740141308,58.77,75624.95,0.2,0.92893,5e-05,5.91777]
[1776740146342,58.77,75625.76,0.2,0.92898,5e-05,5.91474]
[1776740150373,58.77,75628.38,0.2,0.92912,5e-05,5.9058]
[1776740155407,58.77,75631.55,0.2,0.92929,5e-05,5.89507]
[1776740161450,58.77,75631.82,0.2,0.92931,5e-05,5.89392]
[1776740169505,58.77,75632.11,0.2,0.92933,5e-05,5.89266]
[1776740174541,58.76,75632.48,0.2,0.92935,5e-05,5.89129]
[1776740179578,58.76,75632.42,0.2,0.92935,5e-05,5.89135]
[1776740182599,58.76,75630.3,0.2,0.92924,5e-05,5.8983]
[1776740187634,58.76,75629.61,0.2,0.9292,5e-05,5.90043]
[1776740192669,58.76,75629.18,0.2,0.92924,5e-05,5.89642]
[1776740197704,58.76,75629.2,0.2,0.92924,5e-05,5.89625]
[1776740203745,58.76,75629.43,0.2,0.92926,5e-05,5.89537]
[1776740208781,58.76,75630.32,0.2,0.92931,5e-05,5.8923]
[1776740213816,58.76,75631.71,0.2,0.92938,5e-05,5.88759]
[1776740218851,58.76,75633.06,0.2,0.92945,5e-05,5.88303]
[1776740223886,58.76,75633.23,0.2,0.92946,5e-05,5.88237]
[1776740229929,58.75,75634.33,0.2,0.92954,5e-05,5.87745]
[1776740234964,58.75,75634.64,0.2,0.92958,5e-05,5.8749]
[1776740239999,58.74,75635.65,0.2,0.92966,5e-05,5.87003]
[1776740245033,58.73,75637.42,0.2,0.92978,5e-05,5.86245]
[1776740250069,58.72,75638.35,0.2,0.92985,5e-05,5.85803]
[1776740252083,58.72,75641.36,0.2,0.93007,5e-05,5.84234]
[1776740257119,58.72,75642.24,0.2,0.93014,5e-05,5.8383]
[1776740262153,58.71,75642.13,0.2,0.93015,5e-05,5.83755]
[1776740267188,58.71,75642.63,0.2,0.93019,5e-05,5.83481]
[1776740272224,58.7,75646.95,0.2,0.93043,5e-05,5.81954]
[1776740273231,58.7,75649.69,0.2,0.93058,5e-05,5.81035]
[1776740276252,58.7,75646.43,0.2,0.93042,5e-05,5.82058]
[1776740281287,58.69,75644.54,0.2,0.93033,5e-05,5.82589]
[1776740286322,58.69,75644.4,0.2,0.93033,5e-05,5.82574]
[1776740291357,58.7,75642.55,0.2,0.9302,5e-05,5.83414]
[1776740296393,58.7,75642.82,0.2,0.93021,5e-05,5.8335]
[1776740299414,58.7,75645.64,0.2,0.93035,5e-05,5.82456]
[1776740301427,58.71,75642.77,0.2,0.9302,5e-05,5.83427]
[1776740304449,58.71,75640.86,0.2,0.93009,5e-05,5.8409]
[1776740310491,58.71,75640.71,0.2,0.93008,5e-05,5.84201]
[1776740317539,58.71,75640.62,0.2,0.93012,5e-05,5.83779]
[1776740323581,58.72,75640.12,0.2,0.93008,5e-05,5.84007]
[1776740329624,58.72,75637.86,0.2,0.92995,5e-05,5.84807]
[1776740332647,58.72,75635.31,0.2,0.92981,5e-05,5.85669]
[1776740340703,58.72,75633.8,0.2,0.92973,5e-05,5.86206]
[1776740343725,58.72,75637.41,0.2,0.92992,5e-05,5.85026]
[1776740349767,58.72,75637.53,0.2,0.92992,5e-05,5.85017]
[1776740352787,58.72,75635.0,0.2,0.92978,5e-05,5.85865]
[1776740353794,58.72,75632.93,0.2,0.92967,5e-05,5.86552]
[1776740358830,58.72,75631.77,0.2,0.92961,5e-05,5.86941]
[1776740363865,58.72,75631.43,0.2,0.92959,5e-05,5.87057]
[1776740368899,58.72,75631.61,0.2,0.9296,5e-05,5.87001]
[1776740373934,58.73,75631.88,0.2,0.92967,5e-05,5.8639]
[1776740379977,58.73,75632.06,0.2,0.92968,5e-05,5.86338]
[1776740387029,58.73,75633.63,0.2,0.92976,5e-05,5.85832]
[1776740389044,58.73,75627.45,0.2,0.92943,5e-05,5.87878]
[1776740390053,58.73,75623.25,0.2,0.92921,5e-05,5.89269]
[1776740392067,58.73,75622.96,0.2,0.9292,5e-05,5.89359]
[1776740393074,58.73,75616.05,0.2,0.92883,5e-05,5.91647]
[1776740394081,58.73,75613.18,0.2,0.92868,5e-05,5.92596]
[1776740396094,58.72,75613.76,0.2,0.92871,5e-05,5.92387]
[1776740400745,58.72,75614.77,0.2,0.92877,5e-05,5.92017]
[1776740400771,58.72,75614.77,0.2,0.92877,5e-05,5.92017]
[1776740401130,58.72,75613.73,0.2,0.92872,5e-05,5.92354]
[1776740402137,58.72,75610.34,0.2,0.92854,5e-05,5.93473]
[1776740403144,58.72,75606.97,0.2,0.92836,5e-05,5.94585]
[1776740403500,58.72,75606.97,0.2,0.92836,5e-05,5.94585]
[1776740409199,58.72,75606.89,0.2,0.92836,5e-05,5.94545]
[1776740412522,58.72,75606.18,0.2,0.92833,5e-05,5.94736]
[1776740412574,58.72,75606.18,0.2,0.92833,5e-05,5.94736]
[1776740412743,58.72,75606.18,0.2,0.92833,5e-05,5.94736]
[1776740414159,58.72,75606.02,0.2,0.92833,5e-05,5.94778]
[1776740414166,58.72,75606.02,0.2,0.92833,5e-05,5.94778]
[1776740414234,58.72,75606.15,0.2,0.92834,5e-05,5.94723]
[1776740418825,58.71,75605.45,0.2,0.9283,5e-05,5.94922]
[1776740418872,58.71,75605.45,0.2,0.9283,5e-05,5.94922]
[1776740418936,58.71,75605.45,0.2,0.9283,5e-05,5.94922]
[1776740424945,58.71,75602.62,0.2,0.92816,5e-05,5.95793]
[1776740425311,58.71,75597.38,0.2,0.92789,5e-05,5.97515]
[1776740426746,58.71,75597.38,0.2,0.92789,5e-05,5.97515]
[1776740426873,58.71,75597.38,0.2,0.92789,5e-05,5.97515]
[1776740426945,58.71,75597.38,0.2,0.92789,5e-05,5.97515]
[1776740427280,58.71,75598.28,0.2,0.92794,5e-05,5.972]
[1776740427289,58.71,75598.28,0.2,0.92794,5e-05,5.972]
[1776740427436,58.71,75598.28,0.2,0.92794,5e-05,5.972]
[1776740427536,58.71,75597.81,0.2,0.92791,5e-05,5.97343]
[1776740433367,58.7,75597.49,0.2,0.92797,5e-05,5.96835]
[1776740434853,58.7,75597.49,0.2,0.92797,5e-05,5.96835]
[1776740434905,58.7,75597.49,0.2,0.92797,5e-05,5.96835]
[1776740434940,58.7,75597.49,0.2,0.92797,5e-05,5.96835]
[1776740436104,58.7,75596.64,0.2,0.92792,5e-05,5.97105]
[1776740436153,58.7,75596.64,0.2,0.92792,5e-05,5.97105]
[1776740436192,58.7,75596.64,0.2,0.92792,5e-05,5.97105]
[1776740436254,58.7,75596.37,0.2,0.92791,5e-05,5.97168]
[1776740441423,58.7,75595.26,0.2,0.92786,5e-05,5.97468]
[1776740444910,58.7,75594.84,0.2,0.92785,5e-05,5.9758]
[1776740444943,58.7,75594.84,0.2,0.92785,5e-05,5.9758]
[1776740444962,58.7,75594.84,0.2,0.92785,5e-05,5.9758]
[1776740445200,58.7,75594.84,0.2,0.92785,5e-05,5.9758]
[1776740445451,58.7,75590.08,0.2,0.92759,5e-05,5.99143]
[1776740447093,58.7,75590.08,0.2,0.92759,5e-05,5.99143]
[1776740447145,58.7,75590.08,0.2,0.92759,5e-05,5.99143]
[1776740447196,58.7,75590.08,0.2,0.92759,5e-05,5.99143]
[1776740447188,58.7,75589.03,0.2,0.92754,5e-05,5.99478]
[1776740453257,58.69,75588.55,0.2,0.92753,5e-05,5.99557]
[1776740453309,58.69,75588.19,0.2,0.92751,5e-05,5.99662]
[1776740453440,58.69,75588.19,0.2,0.92751,5e-05,5.99662]
[1776740458542,58.69,75585.25,0.2,0.92737,5e-05,6.00551]
[1776740459974,58.69,75585.25,0.2,0.92737,5e-05,6.00551]
[1776740460026,58.69,75585.25,0.2,0.92737,5e-05,6.00551]
[1776740460192,58.69,75585.25,0.2,0.92737,5e-05,6.00551]
[1776740462570,58.69,75590.33,0.2,0.92764,5e-05,5.9886]
[1776740463504,58.69,75590.33,0.2,0.92764,5e-05,5.9886]
[1776740463581,58.69,75590.33,0.2,0.92764,5e-05,5.9886]
[1776740463701,58.69,75590.33,0.2,0.92764,5e-05,5.9886]
[1776740463803,58.69,75589.89,0.2,0.92762,5e-05,5.98993]
[1776740469295,58.68,75591.42,0.2,0.92771,5e-05,5.98425]
[1776740468617,58.68,75596.14,0.2,0.92796,5e-05,5.96836]
[1776740469347,58.68,75596.14,0.2,0.92796,5e-05,5.96836]
[1776740469436,58.68,75596.14,0.2,0.92796,5e-05,5.96836]
[1776740471134,58.68,75597.79,0.2,0.92805,5e-05,5.96274]
[1776740471184,58.68,75597.79,0.2,0.92805,5e-05,5.96274]
[1776740471253,58.68,75598.48,0.2,0.92809,5e-05,5.96035]
[1776740471435,58.68,75598.48,0.2,0.92809,5e-05,5.96035]
[1776740473652,58.68,75602.93,0.2,0.92834,5e-05,5.94524]
[1776740475002,58.68,75602.93,0.2,0.92834,5e-05,5.94524]
[1776740475052,58.68,75602.93,0.2,0.92834,5e-05,5.94524]
[1776740475190,58.68,75602.93,0.2,0.92834,5e-05,5.94524]
[1776740475291,58.68,75606.95,0.2,0.92855,5e-05,5.93175]
[1776740476677,58.68,75603.94,0.2,0.92839,5e-05,5.94172]
[1776740478087,58.68,75603.94,0.2,0.92839,5e-05,5.94172]
[1776740478189,58.68,75603.94,0.2,0.92839,5e-05,5.94172]
[1776740478290,58.68,75597.36,0.2,0.92804,5e-05,5.96351]
[1776740479295,58.68,75597.36,0.2,0.92804,5e-05,5.96351]
[1776740478692,58.68,75592.53,0.2,0.92778,5e-05,5.97964]
[1776740480175,58.68,75592.53,0.2,0.92778,5e-05,5.97964]
[1776740480197,58.68,75592.53,0.2,0.92778,5e-05,5.97964]
[1776740480223,58.68,75592.53,0.2,0.92778,5e-05,5.97964]
[1776740480277,58.68,75592.04,0.2,0.92776,5e-05,5.98104]
[1776740485051,58.68,75591.21,0.2,0.92772,5e-05,5.98348]
[1776740485194,58.68,75591.21,0.2,0.92772,5e-05,5.98348]
[1776740485262,58.68,75591.21,0.2,0.92772,5e-05,5.98336]
[1776740489769,58.67,75594.94,0.2,0.92793,5e-05,5.9704]
[1776740492126,58.67,75595.28,0.2,0.92795,5e-05,5.96919]
[1776740492133,58.67,75595.28,0.2,0.92795,5e-05,5.96919]
[1776740492196,58.67,75595.28,0.2,0.92795,5e-05,5.96919]
[1776740493578,58.67,75597.78,0.2,0.92814,5e-05,5.9554]
[1776740493622,58.67,75597.78,0.2,0.92814,5e-05,5.9554]
[1776740493691,58.67,75597.78,0.2,0.92814,5e-05,5.9554]
[1776740493797,58.67,75598.96,0.2,0.92821,5e-05,5.95141]
[1776740495811,58.67,75606.4,0.2,0.92861,5e-05,5.92653]
[1776740496637,58.67,75606.4,0.2,0.92861,5e-05,5.92653]
[1776740496693,58.67,75606.4,0.2,0.92861,5e-05,5.92653]
[1776740498281,58.67,75607.72,0.2,0.92868,5e-05,5.92213]
[1776740497825,58.67,75615.34,0.2,0.92908,5e-05,5.89681]
[1776740498438,58.67,75615.34,0.2,0.92908,5e-05,5.89681]
[1776740498578,58.67,75615.34,0.2,0.92908,5e-05,5.89681]
[1776740498832,58.67,75612.82,0.2,0.92895,5e-05,5.9052]
[1776740499572,58.67,75612.82,0.2,0.92895,5e-05,5.9052]
[1776740499697,58.67,75612.82,0.2,0.92895,5e-05,5.9052]
[1776740499839,58.67,75611.64,0.2,0.92889,5e-05,5.90913]
[1776740504873,58.67,75610.47,0.2,0.92883,5e-05,5.91298]
[1776740507026,58.67,75609.42,0.2,0.92877,5e-05,5.91645]
[1776740507078,58.67,75609.42,0.2,0.92877,5e-05,5.91645]
[1776740507199,58.67,75609.42,0.2,0.92877,5e-05,5.91645]
[1776740508265,58.67,75608.84,0.2,0.92874,5e-05,5.91835]
[1776740508317,58.67,75608.84,0.2,0.92874,5e-05,5.91835]
[1776740508413,58.67,75608.42,0.2,0.92872,5e-05,5.91971]
[1776740508901,58.67,75607.68,0.2,0.92868,5e-05,5.92214]
[1776740509909,58.67,75603.59,0.2,0.92846,5e-05,5.9357]
[1776740512930,58.67,75600.54,0.2,0.9283,5e-05,5.94564]
[1776740517038,58.67,75599.41,0.2,0.92824,5e-05,5.94916]
[1776740517090,58.67,75599.41,0.2,0.92824,5e-05,5.94916]
[1776740517194,58.67,75599.41,0.2,0.92824,5e-05,5.94916]
[1776740517294,58.67,75593.27,0.2,0.92791,5e-05,5.96956]
[1776740518648,58.67,75592.91,0.2,0.9279,5e-05,5.97065]
[1776740518699,58.67,75592.91,0.2,0.9279,5e-05,5.97065]
[1776740518699,58.67,75592.91,0.2,0.9279,5e-05,5.97065]
[1776740518937,58.67,75592.91,0.2,0.9279,5e-05,5.97065]
[1776740518971,58.67,75592.17,0.2,0.92786,5e-05,5.973]
[1776740524010,58.66,75592.16,0.2,0.92787,5e-05,5.97245]
[1776740525886,58.66,75592.09,0.2,0.92787,5e-05,5.97258]
[1776740525925,58.66,75592.09,0.2,0.92787,5e-05,5.97258]
[1776740525936,58.66,75592.09,0.2,0.92787,5e-05,5.97258]
[1776740527865,58.66,75591.13,0.2,0.92782,5e-05,5.97556]
[1776740527914,58.66,75591.13,0.2,0.92782,5e-05,5.97556]
[1776740527942,58.66,75591.13,0.2,0.92782,5e-05,5.97556]
[1776740528036,58.66,75590.85,0.2,0.9278,5e-05,5.97639]
[1776740531057,58.66,75587.67,0.2,0.92764,5e-05,5.98666]
[1776740531580,58.66,75587.67,0.2,0.92764,5e-05,5.98666]
[1776740531591,58.66,75587.67,0.2,0.92764,5e-05,5.98666]
[1776740531690,58.66,75587.67,0.2,0.92764,5e-05,5.98666]
[1776740537099,58.66,75585.63,0.2,0.92754,5e-05,5.99264]
[1776740539254,58.66,75585.14,0.2,0.92752,5e-05,5.99414]
[1776740539290,58.66,75585.14,0.2,0.92752,5e-05,5.99414]
[1776740539358,58.65,75584.09,0.2,0.92747,5e-05,5.99735]
[1776740539437,58.65,75584.09,0.2,0.92747,5e-05,5.99735]
[1776740541169,58.65,75583.98,0.2,0.92746,5e-05,5.99772]
[1776740541204,58.65,75583.98,0.2,0.92746,5e-05,5.99772]
[1776740541222,58.65,75583.25,0.2,0.92742,5e-05,6.00001]
[1776740543174,58.65,75558.7,0.2,0.92609,5e-05,6.08221]
[1776740544394,58.65,75558.7,0.2,0.92609,5e-05,6.08221]
[1776740544165,58.65,75533.47,0.2,0.9247,6e-05,6.16735]
[1776740545173,58.63,75527.4,0.2,0.92442,6e-05,6.18384]
[1776740546180,58.62,75516.95,0.2,0.92387,6e-05,6.21754]
[1776740546961,58.62,75516.95,0.2,0.92387,6e-05,6.21754]
[1776740547187,58.61,75516.03,0.2,0.92386,6e-05,6.21823]
[1776740548194,58.6,75522.0,0.2,0.92423,6e-05,6.19542]
[1776740549201,58.59,75540.42,0.2,0.92529,6e-05,6.1307]
[1776740550208,58.58,75543.66,0.2,0.92549,6e-05,6.11866]
[1776740553229,58.57,75541.68,0.2,0.92548,6e-05,6.11747]
[1776740555243,58.56,75549.49,0.2,0.92594,6e-05,6.08921]
[1776740556250,58.55,75562.43,0.2,0.9267,5e-05,6.04214]
[1776740557257,58.55,75566.48,0.2,0.92693,5e-05,6.02821]
[1776740558264,58.55,75571.57,0.2,0.92721,5e-05,6.01087]
[1776740559271,58.54,75578.09,0.2,0.92757,5e-05,5.98878]
[1776740560278,58.54,75585.87,0.2,0.92799,5e-05,5.96255]
[1776740562292,58.54,75580.02,0.2,0.92769,5e-05,5.9813]
[1776740565313,58.53,75573.33,0.2,0.92734,5e-05,6.00249]
[1776740570349,58.52,75574.07,0.2,0.92742,5e-05,5.99774]
[1776740571004,58.52,75574.07,0.2,0.92742,5e-05,5.99774]
[1776740571011,58.52,75574.07,0.2,0.92742,5e-05,5.99774]
[1776740571198,58.52,75574.07,0.2,0.92742,5e-05,5.99774]
[1776740571356,58.52,75573.96,0.2,0.92742,5e-05,5.99767]
[1776740574377,58.51,75567.24,0.2,0.92708,5e-05,6.01893]
[1776740575384,58.51,75560.4,0.2,0.9267,5e-05,6.04178]
[1776740576391,58.51,75557.01,0.2,0.92652,5e-05,6.05299]
[1776740578405,58.51,75556.54,0.2,0.92651,5e-05,6.05405]
[1776740579748,58.51,75556.42,0.2,0.9265,5e-05,6.05417]
[1776740579801,58.51,75556.42,0.2,0.9265,5e-05,6.05417]
[1776740579946,58.51,75556.42,0.2,0.9265,5e-05,6.05417]
[1776740580422,58.51,75558.89,0.2,0.92664,5e-05,6.04556]
[1776740582436,58.51,75554.98,0.2,0.92644,5e-05,6.05821]
[1776740585082,58.5,75555.2,0.2,0.92646,5e-05,6.05691]
[1776740585136,58.5,75555.2,0.2,0.92646,5e-05,6.05691]
[1776740585192,58.5,75555.2,0.2,0.92646,5e-05,6.05691]
[1776740585276,58.5,75555.2,0.2,0.92646,5e-05,6.05691]
[1776740585435,58.5,75555.2,0.2,0.92646,5e-05,6.05691]
[1776740585291,58.5,75556.53,0.2,0.92654,5e-05,6.05214]
[1776740588478,58.5,75559.45,0.2,0.92671,5e-05,6.04122]
[1776740590492,58.49,75563.46,0.2,0.92694,5e-05,6.02721]
[1776740591499,58.49,75560.67,0.2,0.92679,5e-05,6.03638]
[1776740593091,58.49,75560.67,0.2,0.92679,5e-05,6.03638]
[1776740593098,58.49,75560.67,0.2,0.92679,5e-05,6.03638]
[1776740593198,58.49,75560.67,0.2,0.92679,5e-05,6.03638]
[1776740593265,58.49,75558.24,0.2,0.92666,5e-05,6.04433]
[1776740593512,58.49,75563.58,0.2,0.92696,5e-05,6.02607]
[1776740595526,58.49,75566.4,0.2,0.92712,5e-05,6.01613]
[1776740598548,58.49,75560.74,0.2,0.92682,5e-05,6.03456]
[1776740600313,58.49,75560.74,0.2,0.92682,5e-05,6.03456]
[1776740600365,58.49,75560.74,0.2,0.92682,5e-05,6.03456]
[1776740600438,58.49,75560.74,0.2,0.92682,5e-05,6.03456]
[1776740600365,58.48,75558.89,0.2,0.92672,5e-05,6.04056]
[1776740600562,58.48,75554.97,0.2,0.92651,5e-05,6.05353]
[1776740602576,58.48,75558.43,0.2,0.92671,5e-05,6.04132]
[1776740606854,58.48,75560.29,0.2,0.92682,5e-05,6.03432]
[1776740606864,58.48,75560.29,0.2,0.92682,5e-05,6.03432]
[1776740606943,58.48,75560.29,0.2,0.92682,5e-05,6.03432]
[1776740607005,58.48,75559.95,0.2,0.92681,5e-05,6.03523]
[1776740609624,58.47,75564.87,0.2,0.92709,5e-05,6.01794]
[1776740612368,58.47,75566.46,0.2,0.92718,5e-05,6.01238]
[1776740612420,58.47,75566.46,0.2,0.92718,5e-05,6.01238]
[1776740612437,58.47,75566.46,0.2,0.92718,5e-05,6.01238]
[1776740612398,58.47,75569.56,0.2,0.92741,5e-05,5.99644]
[1776740612648,58.47,75570.44,0.2,0.92746,5e-05,5.9933]
[1776740615669,58.47,75576.79,0.2,0.92781,5e-05,5.97147]
[1776740616676,58.47,75584.47,0.2,0.92823,5e-05,5.9456]
[1776740617683,58.47,75587.13,0.2,0.92837,5e-05,5.93661]
[1776740618872,58.47,75587.13,0.2,0.92837,5e-05,5.93661]
[1776740618924,58.47,75587.13,0.2,0.92837,5e-05,5.93661]
[1776740618936,58.47,75587.13,0.2,0.92837,5e-05,5.93661]
[1776740618973,58.47,75588.63,0.2,0.92845,5e-05,5.93151]
[1776740619697,58.47,75593.99,0.2,0.92874,5e-05,5.91353]
[1776740622719,58.46,75597.07,0.2,0.92891,5e-05,5.90287]
[1776740624733,58.46,75593.28,0.2,0.92872,5e-05,5.91493]
[1776740626542,58.46,75592.89,0.2,0.9287,5e-05,5.91592]
[1776740626691,58.46,75592.89,0.2,0.9287,5e-05,5.91592]
[1776740626787,58.46,75593.12,0.2,0.92872,5e-05,5.91483]
[1776740629985,58.46,75592.99,0.2,0.92872,5e-05,5.9149]
[1776740635447,58.46,75592.51,0.2,0.9287,5e-05,5.91624]
[1776740635499,58.45,75591.22,0.2,0.92863,5e-05,5.92049]
[1776740635692,58.45,75591.22,0.2,0.92863,5e-05,5.92049]
[1776740635814,58.45,75590.45,0.2,0.92859,5e-05,5.92301]
[1776740639840,58.45,75593.38,0.2,0.92875,5e-05,5.91299]
[1776740641080,58.45,75593.38,0.2,0.92875,5e-05,5.91299]
[1776740641184,58.45,75593.38,0.2,0.92875,5e-05,5.91299]
[1776740641193,58.45,75593.38,0.2,0.92875,5e-05,5.91299]
[1776740641285,58.45,75595.54,0.2,0.92887,5e-05,5.90575]
[1776740642861,58.45,75598.06,0.2,0.929,5e-05,5.8973]
[1776740645649,58.45,75598.17,0.2,0.92901,5e-05,5.8969]
[1776740645688,58.45,75598.17,0.2,0.92901,5e-05,5.8969]
[1776740645899,58.45,75598.17,0.2,0.92901,5e-05,5.8969]
[1776740645960,58.45,75599.88,0.2,0.9291,5e-05,5.89119]
[1776740646888,58.45,75602.23,0.2,0.92923,5e-05,5.88336]
[1776740647896,58.45,75604.83,0.2,0.92936,5e-05,5.87472]
[1776740651881,58.45,75603.84,0.2,0.92931,5e-05,5.87808]
[1776740651894,58.45,75603.84,0.2,0.92931,5e-05,5.87808]
[1776740651937,58.45,75603.84,0.2,0.92931,5e-05,5.87808]
[1776740651943,58.45,75602.05,0.2,0.92922,5e-05,5.88405]
[1776740653938,58.45,75598.86,0.2,0.92904,5e-05,5.89469]
[1776740655762,58.45,75598.42,0.2,0.92902,5e-05,5.89615]
[1776740655778,58.45,75598.42,0.2,0.92902,5e-05,5.89615]
[1776740655936,58.45,75598.42,0.2,0.92902,5e-05,5.89615]
[1776740655953,58.45,75594.6,0.2,0.92882,5e-05,5.90887]
[1776740657967,58.45,75591.92,0.2,0.92867,5e-05,5.91774]
[1776740663002,58.45,75590.52,0.2,0.9286,5e-05,5.92217]
[1776740664009,58.45,75593.67,0.2,0.92877,5e-05,5.9116]
[1776740669044,58.45,75600.01,0.2,0.92911,5e-05,5.89032]
[1776740672064,58.45,75602.98,0.2,0.92933,5e-05,5.87517]
[1776740675086,58.45,75605.27,0.2,0.92945,5e-05,5.86762]
[1776740680121,58.45,75606.03,0.2,0.92949,5e-05,5.86523]
[1776740685156,58.45,75605.69,0.2,0.92947,5e-05,5.86651]
[1776740691198,58.45,75605.75,0.2,0.92947,5e-05,5.86647]
[1776740695226,58.45,75628.76,0.2,0.93069,5e-05,5.79013]
[1776740696233,58.45,75634.98,0.2,0.93101,5e-05,5.76952]
[1776740697240,58.45,75637.76,0.2,0.93116,5e-05,5.76029]
[1776740700261,58.45,75644.91,0.2,0.93154,5e-05,5.7366]
[1776740701268,58.45,75641.52,0.2,0.93136,5e-05,5.74771]
[1776740702285,58.45,75638.05,0.2,0.93118,5e-05,5.75906]
[1776740703286,58.45,75635.25,0.2,0.93103,5e-05,5.76821]
[1776740704294,58.45,75627.1,0.2,0.93061,5e-05,5.795]
[1776740704831,58.45,75627.1,0.2,0.93061,5e-05,5.795]
[1776740704883,58.45,75627.1,0.2,0.93061,5e-05,5.795]
[1776740704945,58.45,75627.1,0.2,0.93061,5e-05,5.795]
[1776740706308,58.45,75620.72,0.2,0.93028,5e-05,5.81581]
[1776740707333,58.45,75614.51,0.2,0.92995,5e-05,5.83621]
[1776740708333,58.45,75602.64,0.2,0.92932,5e-05,5.87568]
[1776740709340,58.45,75599.03,0.2,0.92913,5e-05,5.8877]
[1776740710347,58.45,75596.07,0.2,0.92897,5e-05,5.89754]
[1776740715382,58.45,75592.86,0.2,0.9288,5e-05,5.90809]
[1776740720417,58.45,75592.26,0.2,0.92877,5e-05,5.90991]
[1776740725453,58.45,75590.49,0.2,0.92868,5e-05,5.91565]
[1776740730488,58.44,75592.13,0.2,0.92877,5e-05,5.91003]
[1776740735523,58.44,75591.9,0.2,0.92881,5e-05,5.90542]
[1776740740558,58.44,75592.01,0.2,0.92882,5e-05,5.905]
[1776740749621,58.44,75591.74,0.2,0.92881,5e-05,5.90584]
[1776740756669,58.44,75592.08,0.2,0.92883,5e-05,5.90467]
[1776740759695,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740759742,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740759834,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740759861,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740759888,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740759956,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740759988,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740760079,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740760198,58.44,75592.31,0.2,0.92884,5e-05,5.9039]
[1776740760293,58.44,75591.94,0.2,0.92882,5e-05,5.90514]
[1776740760778,58.44,75591.94,0.2,0.92882,5e-05,5.90514]
[1776740760832,58.44,75591.94,0.2,0.92882,5e-05,5.90514]
[1776740760952,58.44,75591.94,0.2,0.92882,5e-05,5.90514]
[1776740761206,58.44,75591.94,0.2,0.92882,5e-05,5.90514]
[1776740761296,58.44,75591.94,0.2,0.92882,5e-05,5.90514]
[1776740761348,58.44,75591.94,0.2,0.92882,5e-05,5.90514]
[1776740761430,58.44,75592.08,0.2,0.92883,5e-05,5.90467]
[1776740761959,58.44,75592.08,0.2,0.92883,5e-05,5.90467]
[1776740762397,58.44,75592.08,0.2,0.92883,5e-05,5.90467]
[1776740762442,58.44,75592.08,0.2,0.92883,5e-05,5.90467]
[1776740762560,58.44,75592.08,0.2,0.92883,5e-05,5.90467]
[1776740762492,58.44,75595.97,0.2,0.92903,5e-05,5.8917]
[1776740762938,58.44,75595.97,0.2,0.92903,5e-05,5.8917]
[1776740763129,58.44,75595.97,0.2,0.92903,5e-05,5.8917]
[1776740763204,58.44,75595.97,0.2,0.92903,5e-05,5.8917]
[1776740763235,58.44,75595.97,0.2,0.92903,5e-05,5.8917]
[1776740763573,58.44,75595.97,0.2,0.92903,5e-05,5.8917]
[1776740763609,58.44,75605.11,0.2,0.92952,5e-05,5.86131]
[1776740763708,58.44,75605.11,0.2,0.92952,5e-05,5.86131]
[1776740764137,58.44,75605.11,0.2,0.92952,5e-05,5.86131]
[1776740764211,58.44,75605.11,0.2,0.92952,5e-05,5.86131]
[1776740764387,58.44,75605.11,0.2,0.92952,5e-05,5.86131]
[1776740764413,58.44,75615.01,0.2,0.93005,5e-05,5.82854]
[1776740764702,58.44,75615.01,0.2,0.93005,5e-05,5.82854]
[1776740764729,58.44,75618.17,0.2,0.93021,5e-05,5.8182]
[1776740765736,58.45,75623.99,0.2,0.93052,5e-05,5.79909]
[1776740766743,58.45,75626.07,0.2,0.93062,5e-05,5.79238]
[1776740769489,58.45,75626.71,0.2,0.93066,5e-05,5.79017]
[1776740770773,58.44,75632.42,0.2,0.93097,5e-05,5.77027]
[1776740771778,58.44,75631.01,0.2,0.9309,5e-05,5.77458]
[1776740773018,58.44,75628.38,0.2,0.93077,5e-05,5.78318]
[1776740774396,58.44,75626.79,0.2,0.93069,5e-05,5.78832]
[1776740774799,58.44,75625.29,0.2,0.93061,5e-05,5.79317]
[1776740775812,58.44,75625.29,0.2,0.93061,5e-05,5.79317]
[1776740775837,58.44,75625.29,0.2,0.93061,5e-05,5.79317]
[1776740776953,58.44,75625.88,0.2,0.93064,5e-05,5.7911]
[1776740777034,58.44,75631.33,0.2,0.93093,5e-05,5.773]
[1776740777820,58.44,75634.81,0.2,0.93111,5e-05,5.76145]
[1776740779834,58.44,75635.92,0.2,0.93117,5e-05,5.75765]
[1776740781848,58.43,75634.74,0.2,0.93111,5e-05,5.76138]
[1776740782855,58.43,75633.58,0.2,0.93105,5e-05,5.76511]
[1776740787634,58.43,75633.69,0.2,0.93106,5e-05,5.76448]
[1776740786882,58.43,75631.89,0.2,0.93097,5e-05,5.77032]
[1776740787890,58.43,75629.59,0.2,0.93085,5e-05,5.7778]
[1776740792925,58.43,75631.19,0.2,0.931,5e-05,5.76674]
[1776740794939,58.43,75633.05,0.2,0.9311,5e-05,5.76042]
[1776740799973,58.43,75634.48,0.2,0.93118,5e-05,5.75528]
[1776740800981,58.43,75636.66,0.2,0.9313,5e-05,5.74803]
[1776740805009,58.43,75634.57,0.2,0.93119,5e-05,5.75466]
[1776740809037,58.42,75633.53,0.2,0.93114,5e-05,5.75781]
[1776740811051,58.42,75632.43,0.2,0.93109,5e-05,5.76129]
[1776740812058,58.42,75631.29,0.2,0.93103,5e-05,5.76496]
[1776740816086,58.42,75629.95,0.2,0.93096,5e-05,5.76903]
[1776740819108,58.42,75628.58,0.2,0.9309,5e-05,5.77327]
[1776740821122,58.42,75624.7,0.2,0.9307,5e-05,5.78588]
[1776740821999,58.42,75624.7,0.2,0.9307,5e-05,5.78588]
[1776740822131,58.42,75615.28,0.2,0.9302,5e-05,5.81691]
[1776740822901,58.42,75615.28,0.2,0.9302,5e-05,5.81691]
[1776740823137,58.42,75612.04,0.2,0.93003,5e-05,5.82748]
[1776740825151,58.42,75610.33,0.2,0.92994,5e-05,5.83305]
[1776740826191,58.42,75610.33,0.2,0.92994,5e-05,5.83305]
[1776740826537,58.42,75610.33,0.2,0.92994,5e-05,5.83305]
[1776740827169,58.42,75613.09,0.2,0.9301,5e-05,5.82353]
[1776740828176,58.41,75615.44,0.2,0.93022,5e-05,5.81558]
[1776740833216,58.41,75614.0,0.2,0.93015,5e-05,5.81983]
[1776740838251,58.41,75614.04,0.2,0.93015,5e-05,5.82023]
[1776740842279,58.42,75618.21,0.2,0.93036,5e-05,5.80687]
[1776740843286,58.42,75619.91,0.2,0.93045,5e-05,5.80138]
[1776740847314,58.42,75621.29,0.2,0.93051,5e-05,5.7974]
[1776740852348,58.42,75622.16,0.2,0.9306,5e-05,5.79002]
[1776740853644,58.42,75622.16,0.2,0.9306,5e-05,5.79002]
[1776740853694,58.42,75622.16,0.2,0.9306,5e-05,5.79002]
[1776740854363,58.43,75623.37,0.2,0.93066,5e-05,5.78634]
[1776740855370,58.43,75624.54,0.2,0.93072,5e-05,5.78264]
[1776740857383,58.42,75627.66,0.2,0.93089,5e-05,5.77217]
[1776740858391,58.42,75629.53,0.2,0.93099,5e-05,5.76592]
[1776740859398,58.42,75630.65,0.2,0.93104,5e-05,5.76217]
[1776740862419,58.42,75631.86,0.2,0.93111,5e-05,5.758]
[1776740864433,58.42,75629.31,0.2,0.93098,5e-05,5.76627]
[1776740865440,58.42,75627.47,0.2,0.93088,5e-05,5.77226]
[1776740866446,58.42,75626.41,0.2,0.93083,5e-05,5.77567]
[1776740867454,58.42,75627.66,0.2,0.9309,5e-05,5.77146]
[1776740869468,58.42,75630.22,0.2,0.93103,5e-05,5.76279]
[1776740871482,58.42,75632.06,0.2,0.93113,5e-05,5.75654]
[1776740873496,58.42,75633.59,0.2,0.93122,5e-05,5.75133]
[1776740876517,58.42,75635.02,0.2,0.93129,5e-05,5.74639]
[1776740880544,58.42,75632.74,0.2,0.93118,5e-05,5.7536]
[1776740885581,58.41,75631.65,0.2,0.93113,5e-05,5.75678]
[1776740888602,58.41,75635.94,0.2,0.93136,5e-05,5.74239]
[1776740889609,58.41,75637.89,0.2,0.93146,5e-05,5.73589]
[1776740894644,58.41,75638.27,0.2,0.93149,5e-05,5.73436]
[1776740900686,58.41,75638.72,0.2,0.93151,5e-05,5.73254]
[1776740903708,58.41,75640.22,0.2,0.93159,5e-05,5.72745]
[1776740904715,58.41,75641.52,0.2,0.93166,5e-05,5.72313]
[1776740905722,58.41,75643.94,0.2,0.93179,5e-05,5.71514]
[1776740907739,58.41,75642.17,0.2,0.9317,5e-05,5.72088]
[1776740910760,58.41,75643.27,0.2,0.93176,5e-05,5.71716]
[1776740911767,58.41,75644.71,0.2,0.93189,5e-05,5.70717]
[1776740912773,58.41,75647.16,0.2,0.93202,5e-05,5.69911]
[1776740915796,58.41,75648.55,0.2,0.93209,5e-05,5.69457]
[1776740918817,58.41,75645.88,0.2,0.93195,5e-05,5.70334]
[1776740920831,58.41,75644.73,0.2,0.93189,5e-05,5.7071]
[1776740924859,58.41,75645.94,0.2,0.93195,5e-05,5.70312]
[1776740925865,58.41,75647.12,0.2,0.93201,5e-05,5.69925]
[1776740928713,58.41,75648.21,0.2,0.93207,5e-05,5.69571]
[1776740933922,58.41,75648.19,0.2,0.93207,5e-05,5.69587]
[1776740935936,58.41,75649.24,0.2,0.93212,5e-05,5.69246]
[1776740939965,58.41,75647.87,0.2,0.93205,5e-05,5.69702]
[1776740940972,58.41,75646.03,0.2,0.93195,5e-05,5.70306]
[1776740946006,58.41,75639.44,0.2,0.93161,5e-05,5.72467]
[1776740947014,58.41,75634.1,0.2,0.93133,5e-05,5.74219]
[1776740949029,58.41,75636.53,0.2,0.93146,5e-05,5.73408]
[1776740951042,58.41,75634.15,0.2,0.93134,5e-05,5.7418]
[1776740956080,58.41,75634.26,0.2,0.93135,5e-05,5.74113]
[1776740961115,58.4,75634.23,0.2,0.93135,5e-05,5.74092]
[1776740966150,58.4,75636.47,0.2,0.93148,5e-05,5.73322]
[1776740972205,58.4,75635.62,0.2,0.93149,5e-05,5.73045]
[1776740973212,58.4,75630.11,0.2,0.9312,5e-05,5.74853]
[1776740978246,58.4,75630.68,0.2,0.93124,5e-05,5.74625]
[1776740981269,58.4,75629.31,0.2,0.93117,5e-05,5.75051]
[1776740987311,58.4,75629.12,0.2,0.93117,5e-05,5.7506]
[1776740992345,58.39,75628.17,0.2,0.93113,5e-05,5.75325]
[1776740997381,58.39,75628.23,0.2,0.93114,5e-05,5.75257]
[1776741002416,58.39,75628.21,0.2,0.93115,5e-05,5.75217]
[1776741007115,58.39,75628.66,0.2,0.93117,5e-05,5.75032]
[1776741007451,58.39,75622.93,0.2,0.93088,5e-05,5.76912]
[1776741008458,58.39,75621.73,0.2,0.93081,5e-05,5.77296]
[1776741009570,58.39,75621.73,0.2,0.93081,5e-05,5.77296]
[1776741009591,58.39,75619.0,0.2,0.93067,5e-05,5.78185]
[1776741010472,58.38,75625.52,0.2,0.93102,5e-05,5.7602]
[1776741011014,58.38,75625.52,0.2,0.93102,5e-05,5.7602]
[1776741011462,58.38,75625.52,0.2,0.93102,5e-05,5.7602]
[1776741011479,58.38,75629.52,0.2,0.93123,5e-05,5.74692]
[1776741012486,58.38,75627.93,0.2,0.93115,5e-05,5.75207]
[1776741015507,58.38,75631.86,0.2,0.93136,5e-05,5.73887]
[1776741016514,58.38,75638.8,0.2,0.93172,5e-05,5.716]
[1776741017521,58.38,75643.19,0.2,0.93195,5e-05,5.70156]
[1776741019535,58.38,75644.62,0.2,0.93202,5e-05,5.69686]
[1776741020541,58.38,75643.05,0.2,0.93194,5e-05,5.70174]
[1776741021548,58.38,75645.34,0.2,0.93207,5e-05,5.69396]
[1776741022556,58.38,75647.65,0.2,0.93219,5e-05,5.68614]
[1776741025577,58.38,75646.0,0.2,0.93211,5e-05,5.69133]
[1776741030612,58.38,75646.08,0.2,0.93211,5e-05,5.69113]
[1776741034317,58.38,75646.74,0.2,0.9322,5e-05,5.68379]
[1776741034644,58.38,75648.23,0.2,0.93228,5e-05,5.67894]
[1776741035651,58.38,75649.47,0.2,0.93234,5e-05,5.67465]
[1776741037665,58.37,75652.74,0.2,0.93252,5e-05,5.66352]
[1776741038672,58.37,75653.93,0.2,0.93258,5e-05,5.65943]
[1776741039681,58.37,75652.69,0.2,0.93252,5e-05,5.66329]
[1776741042702,58.37,75651.22,0.2,0.93245,5e-05,5.66774]
[1776741044715,58.37,75652.6,0.2,0.93252,5e-05,5.66334]
[1776741048744,58.37,75650.22,0.2,0.9324,5e-05,5.67135]
[1776741049751,58.37,75647.17,0.2,0.93224,5e-05,5.68137]
[1776741053779,58.37,75646.14,0.2,0.93219,5e-05,5.68432]
[1776741055793,58.37,75649.09,0.2,0.93234,5e-05,5.67472]
[1776741056800,58.37,75651.72,0.2,0.93248,5e-05,5.66614]
[1776741059821,58.37,75650.12,0.2,0.93239,5e-05,5.67152]
[1776741060828,58.37,75647.35,0.2,0.93225,5e-05,5.68063]
[1776741061652,58.37,75647.35,0.2,0.93225,5e-05,5.68063]
[1776741061841,58.37,75644.2,0.2,0.93209,5e-05,5.69099]
[1776741062851,58.37,75640.6,0.2,0.9319,5e-05,5.70282]
[1776741063854,58.37,75638.66,0.2,0.9318,5e-05,5.7092]
[1776741068888,58.37,75638.41,0.2,0.93179,5e-05,5.70993]
[1776741073923,58.37,75638.5,0.2,0.93179,5e-05,5.70949]
[1776741076943,58.37,75646.62,0.2,0.93222,5e-05,5.68282]
[1776741077951,58.37,75651.92,0.2,0.93249,5e-05,5.66522]
[1776741078958,58.37,75657.55,0.2,0.93279,5e-05,5.64662]
[1776741079965,58.37,75660.47,0.2,0.93294,5e-05,5.63691]
[1776741080973,58.37,75662.28,0.2,0.93303,5e-05,5.63084]
[1776741081980,58.37,75657.43,0.2,0.93279,5e-05,5.64648]
[1776741082988,58.37,75656.34,0.2,0.93274,5e-05,5.64984]
[1776741083994,58.37,75653.34,0.2,0.93258,5e-05,5.65969]
[1776741087015,58.37,75649.05,0.2,0.93236,5e-05,5.67384]
[1776741092054,58.36,75648.55,0.2,0.93241,5e-05,5.66904]
[1776741095075,58.36,75647.16,0.2,0.93234,5e-05,5.67289]
[1776741100110,58.36,75646.58,0.2,0.93232,5e-05,5.67467]
[1776741104138,58.36,75648.09,0.2,0.93239,5e-05,5.66985]
[1776741107159,58.36,75649.27,0.2,0.93245,5e-05,5.66611]
[1776741116223,58.36,75649.36,0.2,0.93245,5e-05,5.66623]
[1776741119243,58.36,75650.88,0.2,0.93253,5e-05,5.66141]
[1776741124279,58.36,75651.28,0.2,0.93256,5e-05,5.65934]
[1776741127313,58.35,75650.14,0.2,0.93251,5e-05,5.66245]
[1776741129343,58.35,75648.57,0.2,0.93243,5e-05,5.66716]
[1776741130350,58.35,75647.02,0.2,0.93235,5e-05,5.67228]
[1776741134378,58.35,75645.78,0.2,0.93229,5e-05,5.6765]
[1776741135385,58.35,75639.1,0.2,0.93194,5e-05,5.69843]
[1776741137399,58.35,75636.75,0.2,0.93182,5e-05,5.70615]
[1776741138406,58.35,75635.41,0.2,0.93175,5e-05,5.71054]
[1776741139413,58.35,75636.59,0.2,0.93181,5e-05,5.70666]
[1776741144448,58.35,75636.55,0.2,0.93181,5e-05,5.70677]
[1776741145229,58.35,75636.55,0.2,0.93181,5e-05,5.70677]
[1776741145465,58.35,75624.62,0.2,0.93119,5e-05,5.74602]
[1776741146124,58.35,75624.62,0.2,0.93119,5e-05,5.74602]
[1776741146154,58.35,75624.62,0.2,0.93119,5e-05,5.74602]
[1776741146834,58.35,75624.62,0.2,0.93119,5e-05,5.74602]
[1776741146923,58.35,75618.53,0.2,0.93087,5e-05,5.76604]
[1776741147478,58.35,75612.95,0.2,0.93057,5e-05,5.78468]
[1776741149187,58.35,75613.48,0.2,0.9306,5e-05,5.78309]
[1776741149283,58.35,75613.48,0.2,0.9306,5e-05,5.78309]
[1776741154527,58.36,75614.13,0.2,0.93067,5e-05,5.77668]
[1776741159562,58.36,75614.45,0.2,0.93068,5e-05,5.77588]
[1776741165604,58.36,75616.29,0.2,0.93079,5e-05,5.76933]
[1776741168020,58.36,75617.63,0.2,0.93085,5e-05,5.76525]
[1776741168778,58.36,75617.63,0.2,0.93085,5e-05,5.76525]
[1776741168871,58.36,75617.63,0.2,0.93085,5e-05,5.76525]
[1776741168959,58.36,75613.77,0.2,0.93065,5e-05,5.77817]
[1776741169146,58.36,75613.77,0.2,0.93065,5e-05,5.77817]
[1776741169598,58.36,75613.77,0.2,0.93065,5e-05,5.77817]
[1776741169648,58.36,75612.7,0.2,0.93059,5e-05,5.78187]
[1776741170656,58.36,75607.43,0.2,0.93031,5e-05,5.79946]
[1776741171663,58.36,75596.42,0.2,0.92972,5e-05,5.83611]
[1776741172660,58.36,75596.42,0.2,0.92972,5e-05,5.83611]
[1776741172670,58.36,75589.8,0.2,0.92937,5e-05,5.85819]
[1776741173677,58.36,75585.11,0.2,0.92911,5e-05,5.87385]
[1776741175690,58.36,75585.85,0.2,0.92915,5e-05,5.87139]
[1776741175703,58.36,75585.85,0.2,0.92915,5e-05,5.87139]
[1776741175744,58.36,75585.85,0.2,0.92915,5e-05,5.87139]
[1776741175788,58.36,75585.85,0.2,0.92915,5e-05,5.87139]
[1776741175877,58.36,75585.85,0.2,0.92915,5e-05,5.87139]
[1776741175951,58.36,75585.85,0.2,0.92915,5e-05,5.87139]
[1776741175957,58.36,75585.81,0.2,0.92915,5e-05,5.87153]
[1776741180844,58.36,75586.52,0.2,0.92919,5e-05,5.86922]
[1776741181095,58.36,75586.52,0.2,0.92919,5e-05,5.86922]
[1776741180894,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741181155,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741181203,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741181299,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741181617,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741181863,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741181912,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741181932,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741182046,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741182102,58.36,75586.73,0.2,0.9292,5e-05,5.86853]
[1776741182034,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182210,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182260,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182346,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182448,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182455,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182566,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182676,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182699,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182783,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182857,58.36,75582.89,0.2,0.92899,5e-05,5.88136]
[1776741182884,58.36,75575.48,0.2,0.9286,5e-05,5.90612]
[1776741183276,58.36,75575.48,0.2,0.9286,5e-05,5.90612]
[1776741183344,58.36,75575.48,0.2,0.9286,5e-05,5.90612]
[1776741183454,58.36,75575.48,0.2,0.9286,5e-05,5.90612]
[1776741183705,58.36,75575.48,0.2,0.9286,5e-05,5.90612]
[1776741183858,58.36,75575.48,0.2,0.9286,5e-05,5.90612]
[1776741183948,58.36,75574.45,0.2,0.92854,5e-05,5.90952]
[1776741185360,58.36,75574.36,0.2,0.92854,5e-05,5.90978]
[1776741185459,58.36,75574.36,0.2,0.92854,5e-05,5.90978]
[1776741185467,58.36,75574.36,0.2,0.92854,5e-05,5.90978]
[1776741185567,58.36,75574.36,0.2,0.92854,5e-05,5.90978]
[1776741187693,58.36,75574.13,0.2,0.92853,5e-05,5.91045]
[1776741187781,58.36,75574.13,0.2,0.92853,5e-05,5.91045]
[1776741187890,58.36,75574.13,0.2,0.92853,5e-05,5.91045]
[1776741187949,58.36,75574.13,0.2,0.92853,5e-05,5.91045]
[1776741188065,58.36,75574.13,0.2,0.92853,5e-05,5.91045]
[1776741188043,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188291,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188341,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188365,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188393,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188418,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188458,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188518,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188792,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188853,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188900,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741188943,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741189003,58.36,75572.08,0.2,0.92842,5e-05,5.91726]
[1776741189104,58.36,75569.67,0.2,0.92829,5e-05,5.9252]
[1776741189149,58.36,75569.67,0.2,0.92829,5e-05,5.9252]
[1776741192690,58.36,75570.17,0.2,0.92832,5e-05,5.92345]
[1776741192945,58.36,75570.17,0.2,0.92832,5e-05,5.92345]
[1776741192965,58.36,75570.17,0.2,0.92832,5e-05,5.92345]
[1776741192992,58.36,75570.17,0.2,0.92832,5e-05,5.92345]
[1776741193046,58.36,75570.17,0.2,0.92832,5e-05,5.92345]
[1776741193074,58.36,75570.17,0.2,0.92832,5e-05,5.92345]
[1776741193066,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193137,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193184,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193209,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193293,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193401,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193459,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193782,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193827,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193901,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193929,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741193954,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741194018,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741194060,58.36,75570.17,0.2,0.92832,5e-05,5.92331]
[1776741194111,58.36,75574.32,0.2,0.92854,5e-05,5.90929]
[1776741194347,58.36,75574.32,0.2,0.92854,5e-05,5.90929]
[1776741194418,58.36,75574.32,0.2,0.92854,5e-05,5.90929]
[1776741194455,58.36,75574.32,0.2,0.92854,5e-05,5.90929]
[1776741194780,58.36,75574.32,0.2,0.92854,5e-05,5.90929]
[1776741194827,58.36,75576.54,0.2,0.92866,5e-05,5.90187]
[1776741195834,58.36,75579.88,0.2,0.92884,5e-05,5.89067]
[1776741196710,58.36,75579.88,0.2,0.92884,5e-05,5.89067]
[1776741196942,58.36,75579.88,0.2,0.92884,5e-05,5.89067]
[1776741196959,58.36,75579.88,0.2,0.92884,5e-05,5.89067]
[1776741197012,58.36,75579.88,0.2,0.92884,5e-05,5.89067]
[1776741198976,58.36,75580.45,0.2,0.92888,5e-05,5.88872]
[1776741199083,58.36,75580.45,0.2,0.92888,5e-05,5.88872]
[1776741199123,58.36,75580.45,0.2,0.92888,5e-05,5.88872]
[1776741199075,58.36,75580.45,0.2,0.92888,5e-05,5.88868]
[1776741199215,58.36,75580.45,0.2,0.92888,5e-05,5.88868]
[1776741199184,58.36,75580.45,0.2,0.92888,5e-05,5.88868]
[1776741200693,58.36,75580.45,0.2,0.92888,5e-05,5.88868]
[1776741200936,58.36,75580.45,0.2,0.92888,5e-05,5.88868]
[1776741201006,58.36,75580.45,0.2,0.92888,5e-05,5.88868]
[1776741201025,58.36,75580.45,0.2,0.92888,5e-05,5.88868]
[1776741201446,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741201547,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741201654,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741201711,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741201763,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741201864,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741201874,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741201966,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741201976,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741202039,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741202082,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741202125,58.36,75580.45,0.2,0.92888,5e-05,5.88866]
[1776741202050,58.36,75581.12,0.2,0.92891,5e-05,5.8864]
[1776741202211,58.36,75581.12,0.2,0.92891,5e-05,5.8864]
[1776741202698,58.36,75581.12,0.2,0.92891,5e-05,5.8864]
[1776741202735,58.36,75581.12,0.2,0.92891,5e-05,5.8864]
[1776741202952,58.36,75581.12,0.2,0.92891,5e-05,5.8864]
[1776741203045,58.36,75583.43,0.2,0.92904,5e-05,5.87868]
[1776741203209,58.36,75583.43,0.2,0.92904,5e-05,5.87868]
[1776741204391,58.36,75584.5,0.2,0.92909,5e-05,5.8751]
[1776741204455,58.36,75584.5,0.2,0.92909,5e-05,5.8751]
[1776741204461,58.36,75584.5,0.2,0.92909,5e-05,5.8751]
[1776741204716,58.36,75584.5,0.2,0.92909,5e-05,5.8751]
[1776741204947,58.36,75584.5,0.2,0.92909,5e-05,5.8751]
[1776741205000,58.36,75584.5,0.2,0.92909,5e-05,5.8751]
[1776741205053,58.36,75584.5,0.2,0.92909,5e-05,5.8751]
[1776741205098,58.36,75584.87,0.2,0.92911,5e-05,5.87387]
[1776741207541,58.36,75586.36,0.2,0.92919,5e-05,5.86891]
[1776741207704,58.36,75586.36,0.2,0.92919,5e-05,5.86891]
[1776741207757,58.36,75586.36,0.2,0.92919,5e-05,5.86891]
[1776741207809,58.36,75586.36,0.2,0.92919,5e-05,5.86891]
[1776741207877,58.36,75586.36,0.2,0.92919,5e-05,5.86891]
[1776741207952,58.36,75586.36,0.2,0.92919,5e-05,5.86891]
[1776741207972,58.36,75586.36,0.2,0.92919,5e-05,5.86891]
[1776741207987,58.36,75586.36,0.2,0.92919,5e-05,5.86891]
[1776741208034,58.36,75586.36,0.2,0.92919,5e-05,5.86892]
[1776741208196,58.36,75586.36,0.2,0.92919,5e-05,5.86892]
[1776741210701,58.36,75585.32,0.2,0.92914,5e-05,5.87241]
[1776741210946,58.36,75585.32,0.2,0.92914,5e-05,5.87241]
[1776741211042,58.36,75585.32,0.2,0.92914,5e-05,5.87241]
[1776741211080,58.36,75585.32,0.2,0.92914,5e-05,5.87241]
[1776741211094,58.36,75585.32,0.2,0.92914,5e-05,5.87241]
[1776741211411,58.36,75585.28,0.2,0.92919,5e-05,5.86726]
[1776741211448,58.36,75585.28,0.2,0.92919,5e-05,5.86726]
[1776741211515,58.36,75585.28,0.2,0.92919,5e-05,5.86726]
[1776741211623,58.36,75585.28,0.2,0.92919,5e-05,5.86726]
[1776741211702,58.36,75585.28,0.2,0.92919,5e-05,5.86726]
[1776741211733,58.36,75585.28,0.2,0.92919,5e-05,5.86726]
[1776741211762,58.36,75585.28,0.2,0.92919,5e-05,5.86726]
[1776741211946,58.36,75586.07,0.2,0.92923,5e-05,5.86464]
[1776741212700,58.36,75586.07,0.2,0.92923,5e-05,5.86464]
[1776741212935,58.36,75586.07,0.2,0.92923,5e-05,5.86464]
[1776741218164,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218200,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218305,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218411,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218450,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218475,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218582,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218694,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218708,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218795,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218815,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741218948,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741219015,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741219120,58.36,75586.85,0.2,0.92927,5e-05,5.86214]
[1776741219112,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219170,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219211,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219329,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219437,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219545,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219652,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219703,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219754,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219832,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741219943,58.36,75586.58,0.2,0.92926,5e-05,5.8631]
[1776741220008,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741220187,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741220285,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741220327,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741220439,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741220689,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741220747,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741220835,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741220936,58.36,75586.68,0.2,0.92926,5e-05,5.86277]
[1776741221009,58.36,75586.71,0.2,0.92927,5e-05,5.86268]
[1776741221210,58.36,75586.71,0.2,0.92927,5e-05,5.86268]
[1776741221317,58.36,75586.71,0.2,0.92927,5e-05,5.86268]
[1776741221335,58.36,75586.71,0.2,0.92927,5e-05,5.86268]
[1776741221638,58.36,75586.71,0.2,0.92927,5e-05,5.8627]
[1776741222355,58.36,75586.71,0.2,0.92927,5e-05,5.8627]
[1776741222970,58.36,75586.71,0.2,0.92927,5e-05,5.8627]
[1776741223023,58.36,75589.81,0.2,0.92943,5e-05,5.85239]
[1776741223196,58.36,75589.81,0.2,0.92943,5e-05,5.85239]
[1776741223316,58.36,75589.81,0.2,0.92943,5e-05,5.85239]
[1776741223331,58.36,75589.81,0.2,0.92943,5e-05,5.85239]
[1776741223705,58.36,75589.81,0.2,0.92943,5e-05,5.85239]
[1776741224030,58.36,75592.13,0.2,0.92955,5e-05,5.84469]
[1776741224204,58.36,75592.13,0.2,0.92955,5e-05,5.84469]
[1776741225037,58.36,75592.61,0.2,0.92958,5e-05,5.84312]
[1776741226044,58.36,75593.97,0.2,0.92965,5e-05,5.83864]
[1776741231079,58.36,75593.48,0.2,0.92962,5e-05,5.84052]
[1776741236114,58.36,75596.0,0.2,0.92975,5e-05,5.8324]
[1776741237121,58.36,75597.11,0.2,0.92981,5e-05,5.82876]
[1776741242155,58.37,75596.67,0.2,0.92978,5e-05,5.83051]
[1776741244170,58.37,75594.82,0.2,0.92968,5e-05,5.83677]
[1776741245178,58.37,75593.03,0.2,0.92959,5e-05,5.84277]
[1776741246184,58.37,75594.35,0.2,0.92966,5e-05,5.83842]
[1776741247804,58.37,75595.5,0.2,0.92972,5e-05,5.83464]
[1776741253234,58.37,75595.78,0.2,0.92973,5e-05,5.83403]
[1776741257261,58.37,75596.92,0.2,0.92978,5e-05,5.83045]
[1776741258268,58.37,75598.7,0.2,0.92988,5e-05,5.8246]
[1776741261943,58.37,75595.28,0.2,0.92969,5e-05,5.83617]
[1776741262710,58.37,75595.28,0.2,0.92969,5e-05,5.83617]
[1776741262747,58.37,75595.28,0.2,0.92969,5e-05,5.83617]
[1776741262938,58.37,75595.28,0.2,0.92969,5e-05,5.83617]
[1776741263039,58.37,75593.0,0.2,0.92957,5e-05,5.8438]
[1776741264309,58.37,75595.09,0.2,0.92968,5e-05,5.83693]
[1776741269345,58.37,75594.48,0.2,0.92964,5e-05,5.83921]
[1776741273059,58.37,75594.69,0.2,0.92965,5e-05,5.83856]
[1776741273111,58.37,75594.69,0.2,0.92965,5e-05,5.83856]
[1776741273188,58.37,75594.69,0.2,0.92965,5e-05,5.83856]
[1776741277401,58.37,75597.23,0.2,0.92984,5e-05,5.82521]
[1776741278408,58.37,75599.05,0.2,0.92993,5e-05,5.81924]
[1776741282843,58.38,75599.57,0.2,0.92996,5e-05,5.81775]
[1776741282886,58.38,75599.57,0.2,0.92996,5e-05,5.81775]
[1776741282943,58.38,75599.57,0.2,0.92996,5e-05,5.81775]
[1776741288478,58.38,75600.31,0.2,0.92999,5e-05,5.81589]
[1776741290480,58.38,75600.96,0.2,0.93002,5e-05,5.81382]
[1776741290537,58.38,75600.96,0.2,0.93002,5e-05,5.81382]
[1776741290696,58.38,75600.96,0.2,0.93002,5e-05,5.81382]
[1776741295969,58.38,75600.73,0.2,0.93,5e-05,5.81504]
[1776741296197,58.38,75600.73,0.2,0.93,5e-05,5.81504]
[1776741296212,58.38,75599.45,0.2,0.92993,5e-05,5.81945]
[1776741296534,58.38,75595.5,0.2,0.92972,5e-05,5.83257]
[1776741298547,58.38,75592.82,0.2,0.92958,5e-05,5.84159]
[1776741299243,58.38,75592.82,0.2,0.92958,5e-05,5.84159]
[1776741299347,58.38,75592.82,0.2,0.92958,5e-05,5.84159]
[1776741299438,58.38,75592.82,0.2,0.92958,5e-05,5.84159]
[1776741301570,58.38,75591.01,0.2,0.92948,5e-05,5.84775]
[1776741305960,58.38,75590.15,0.2,0.92943,5e-05,5.85072]
[1776741306132,58.38,75590.15,0.2,0.92943,5e-05,5.85072]
[1776741306193,58.38,75590.15,0.2,0.92943,5e-05,5.85072]
[1776741309626,58.38,75596.81,0.2,0.92978,5e-05,5.82877]
[1776741310797,58.38,75596.81,0.2,0.92978,5e-05,5.82877]
[1776741310942,58.38,75596.81,0.2,0.92978,5e-05,5.82877]
[1776741311020,58.38,75602.17,0.2,0.93007,5e-05,5.81106]
[1776741317683,58.38,75602.1,0.2,0.93007,5e-05,5.81081]
[1776741321711,58.38,75600.11,0.2,0.92998,5e-05,5.81667]
[1776741322921,58.38,75600.11,0.2,0.92998,5e-05,5.81667]
[1776741322938,58.38,75600.11,0.2,0.92998,5e-05,5.81667]
[1776741322973,58.38,75600.11,0.2,0.92998,5e-05,5.81667]
[1776741322986,58.38,75595.83,0.2,0.92975,5e-05,5.83069]
[1776741323351,58.38,75595.83,0.2,0.92975,5e-05,5.83069]
[1776741323441,58.38,75595.83,0.2,0.92975,5e-05,5.83069]
[1776741323726,58.38,75597.77,0.2,0.92986,5e-05,5.82404]
[1776741325743,58.38,75599.97,0.2,0.92998,5e-05,5.81662]
[1776741331786,58.37,75600.49,0.2,0.93008,5e-05,5.80846]
[1776741332619,58.37,75600.49,0.2,0.93008,5e-05,5.80846]
[1776741332671,58.37,75600.49,0.2,0.93008,5e-05,5.80846]
[1776741332692,58.37,75600.49,0.2,0.93008,5e-05,5.80846]
[1776741335821,58.37,75602.63,0.2,0.9302,5e-05,5.80063]
[1776741337924,58.37,75602.78,0.2,0.93021,5e-05,5.79996]
[1776741337934,58.37,75602.78,0.2,0.93021,5e-05,5.79996]
[1776741338189,58.37,75602.78,0.2,0.93021,5e-05,5.79996]
[1776741337991,58.37,75608.54,0.2,0.93052,5e-05,5.78101]
[1776741338842,58.37,75610.67,0.2,0.93063,5e-05,5.77412]
[1776741340856,58.37,75612.07,0.2,0.9307,5e-05,5.76951]
[1776741345891,58.37,75612.66,0.2,0.93073,5e-05,5.76751]
[1776741346612,58.37,75612.66,0.2,0.93073,5e-05,5.76751]
[1776741346664,58.37,75612.66,0.2,0.93073,5e-05,5.76751]
[1776741346706,58.37,75612.66,0.2,0.93073,5e-05,5.76751]
[1776741349918,58.37,75614.67,0.2,0.93083,5e-05,5.76154]
[1776741354954,58.37,75615.63,0.2,0.93087,5e-05,5.75867]
[1776741359988,58.37,75617.02,0.2,0.93096,5e-05,5.75356]
[1776741361033,58.37,75617.02,0.2,0.93096,5e-05,5.75356]
[1776741361084,58.37,75617.02,0.2,0.93096,5e-05,5.75356]
[1776741361195,58.37,75617.02,0.2,0.93096,5e-05,5.75356]
[1776741369054,58.37,75619.55,0.2,0.9311,5e-05,5.74446]
[1776741370061,58.37,75622.1,0.2,0.93123,5e-05,5.73599]
[1776741370451,58.37,75622.1,0.2,0.93123,5e-05,5.73599]
[1776741370503,58.37,75622.1,0.2,0.93123,5e-05,5.73599]
[1776741370701,58.37,75622.1,0.2,0.93123,5e-05,5.73599]
[1776741372075,58.37,75619.62,0.2,0.93111,5e-05,5.74406]
[1776741376802,58.36,75619.49,0.2,0.9311,5e-05,5.74424]
[1776741376856,58.36,75619.49,0.2,0.9311,5e-05,5.74424]
[1776741376937,58.36,75619.49,0.2,0.9311,5e-05,5.74424]
[1776741377110,58.36,75618.3,0.2,0.93104,5e-05,5.74811]
[1776741383152,58.36,75618.28,0.2,0.93105,5e-05,5.7478]
[1776741388302,58.36,75618.21,0.2,0.93104,5e-05,5.74797]
[1776741388354,58.36,75618.21,0.2,0.93104,5e-05,5.74797]
[1776741388436,58.36,75618.21,0.2,0.93104,5e-05,5.74797]
[1776741394229,58.36,75619.39,0.2,0.93117,5e-05,5.7382]
[1776741395236,58.36,75620.69,0.2,0.93124,5e-05,5.73387]
[1776741400270,58.36,75620.21,0.2,0.93122,5e-05,5.73519]
[1776741400894,58.36,75620.21,0.2,0.93122,5e-05,5.73519]
[1776741400939,58.36,75620.21,0.2,0.93122,5e-05,5.73519]
[1776741406313,58.36,75620.45,0.2,0.93124,5e-05,5.73414]
[1776741407579,58.36,75620.28,0.2,0.93123,5e-05,5.73466]
[1776741408867,58.36,75620.77,0.2,0.93125,5e-05,5.73301]
[1776741408906,58.36,75620.77,0.2,0.93125,5e-05,5.73301]
[1776741408938,58.36,75620.77,0.2,0.93125,5e-05,5.73301]
[1776741414368,58.35,75621.18,0.2,0.93128,5e-05,5.73143]
[1776741415353,58.35,75621.18,0.2,0.93128,5e-05,5.73143]
[1776741415673,58.35,75621.18,0.2,0.93128,5e-05,5.73143]
[1776741415688,58.35,75621.18,0.2,0.93128,5e-05,5.73143]
[1776741415726,58.35,75621.18,0.2,0.93128,5e-05,5.73143]
[1776741416392,58.35,75624.47,0.2,0.93145,5e-05,5.72054]
[1776741417587,58.35,75624.47,0.2,0.93145,5e-05,5.72054]
[1776741417691,58.35,75624.47,0.2,0.93145,5e-05,5.72054]
[1776741418406,58.35,75629.39,0.2,0.93171,5e-05,5.70434]
[1776741419414,58.35,75631.37,0.2,0.93181,5e-05,5.69785]
[1776741421427,58.35,75632.55,0.2,0.93187,5e-05,5.69402]
[1776741423174,58.35,75632.55,0.2,0.93187,5e-05,5.69402]
[1776741424052,58.35,75632.78,0.2,0.93188,5e-05,5.6933]
[1776741424066,58.35,75632.78,0.2,0.93188,5e-05,5.6933]
[1776741424194,58.35,75632.78,0.2,0.93188,5e-05,5.6933]
[1776741424448,58.36,75634.92,0.2,0.93199,5e-05,5.68633]
[1776741428476,58.36,75638.75,0.2,0.93219,5e-05,5.67391]
[1776741429677,58.36,75645.65,0.2,0.93255,5e-05,5.65138]
[1776741431012,58.36,75645.65,0.2,0.93255,5e-05,5.65138]
[1776741431260,58.36,75645.65,0.2,0.93255,5e-05,5.65138]
[1776741431305,58.36,75652.23,0.2,0.93288,5e-05,5.6301]
[1776741431445,58.36,75652.23,0.2,0.93288,5e-05,5.6301]
[1776741431497,58.36,75653.89,0.2,0.93297,5e-05,5.62469]
[1776741437244,58.36,75654.31,0.2,0.93298,5e-05,5.6238]
[1776741437290,58.36,75655.56,0.2,0.93305,5e-05,5.61985]
[1776741439553,58.36,75656.86,0.2,0.93311,5e-05,5.61598]
[1776741444587,58.36,75658.02,0.2,0.93316,5e-05,5.61283]
[1776741445595,58.37,75654.44,0.2,0.93297,5e-05,5.62462]
[1776741446602,58.37,75650.26,0.2,0.93275,5e-05,5.63836]
[1776741447609,58.37,75645.22,0.2,0.93249,5e-05,5.65491]
[1776741448616,58.37,75643.84,0.2,0.93242,5e-05,5.65949]
[1776741450630,58.37,75642.8,0.2,0.93236,5e-05,5.66301]
[1776741451637,58.37,75641.38,0.2,0.93235,5e-05,5.66248]
[1776741456672,58.37,75642.1,0.2,0.93238,5e-05,5.6604]
[1776741460700,58.37,75644.45,0.2,0.9325,5e-05,5.65294]
[1776741461711,58.37,75645.62,0.2,0.93256,5e-05,5.64919]
[1776741466747,58.37,75645.57,0.2,0.93255,5e-05,5.64974]
[1776741471782,58.37,75646.47,0.2,0.93259,5e-05,5.64715]
[1776741476816,58.37,75646.37,0.2,0.93258,5e-05,5.64782]
[1776741482859,58.38,75646.16,0.2,0.93256,5e-05,5.64892]
[1776741485880,58.38,75647.23,0.2,0.93261,5e-05,5.64564]
[1776741488901,58.38,75644.9,0.2,0.93249,5e-05,5.65347]
[1776741490915,58.38,75643.82,0.2,0.93243,5e-05,5.65712]
[1776741491922,58.38,75638.98,0.2,0.93218,5e-05,5.67301]
[1776741492928,58.38,75634.97,0.2,0.93197,5e-05,5.68618]
[1776741493936,58.38,75632.12,0.2,0.93182,5e-05,5.69554]
[1776741497964,58.38,75631.04,0.2,0.93177,5e-05,5.69905]
[1776741503000,58.38,75628.42,0.2,0.93163,5e-05,5.70789]
[1776741504008,58.38,75620.99,0.2,0.93123,5e-05,5.73259]
[1776741506024,58.38,75614.36,0.2,0.93088,5e-05,5.75489]
[1776741507028,58.39,75606.91,0.2,0.93048,5e-05,5.77968]
[1776741508035,58.39,75604.8,0.2,0.93037,5e-05,5.78681]
[1776741509041,58.39,75602.36,0.2,0.93024,5e-05,5.79501]
[1776741513070,58.39,75597.81,0.2,0.93005,5e-05,5.80529]
[1776741515083,58.39,75596.39,0.2,0.92997,5e-05,5.8102]
[1776741519697,58.39,75596.78,0.2,0.92998,5e-05,5.80929]
[1776741519726,58.39,75596.78,0.2,0.92998,5e-05,5.80929]
[1776741519767,58.39,75596.78,0.2,0.92998,5e-05,5.80929]
[1776741519791,58.39,75596.78,0.2,0.92998,5e-05,5.80929]
[1776741519954,58.39,75596.78,0.2,0.92998,5e-05,5.80929]
[1776741520833,58.39,75597.88,0.2,0.93004,5e-05,5.80574]
[1776741520885,58.39,75597.88,0.2,0.93004,5e-05,5.80574]
[1776741520943,58.39,75597.88,0.2,0.93004,5e-05,5.80574]
[1776741521194,58.39,75597.88,0.2,0.93004,5e-05,5.80574]
[1776741521296,58.39,75597.88,0.2,0.93004,5e-05,5.80574]
[1776741521347,58.39,75597.88,0.2,0.93004,5e-05,5.80574]
[1776741521435,58.39,75597.88,0.2,0.93004,5e-05,5.80574]
[1776741521693,58.39,75597.88,0.2,0.93004,5e-05,5.80585]
[1776741521799,58.39,75597.88,0.2,0.93004,5e-05,5.80585]
[1776741521851,58.39,75597.88,0.2,0.93004,5e-05,5.80585]
[1776741521938,58.39,75597.88,0.2,0.93004,5e-05,5.80585]
[1776741522187,58.39,75597.88,0.2,0.93004,5e-05,5.80585]
[1776741522294,58.39,75597.88,0.2,0.93004,5e-05,5.80585]
[1776741522350,58.39,75597.88,0.2,0.93004,5e-05,5.80585]
[1776741527341,58.39,75596.66,0.2,0.92996,5e-05,5.81043]
[1776741527409,58.39,75596.66,0.2,0.92996,5e-05,5.81043]
[1776741527686,58.4,75597.38,0.2,0.93,5e-05,5.80814]
[1776741529417,58.4,75598.21,0.2,0.93004,5e-05,5.8055]
[1776741529500,58.4,75598.21,0.2,0.93004,5e-05,5.8055]
[1776741529519,58.4,75597.33,0.2,0.92999,5e-05,5.80863]
[1776741529708,58.4,75597.33,0.2,0.92999,5e-05,5.80863]
[1776741529948,58.4,75597.33,0.2,0.92999,5e-05,5.80863]
[1776741530188,58.4,75592.86,0.2,0.92976,5e-05,5.82346]
[1776741530521,58.4,75592.86,0.2,0.92976,5e-05,5.82346]
[1776741530573,58.4,75592.86,0.2,0.92976,5e-05,5.82346]
[1776741530662,58.4,75592.86,0.2,0.92976,5e-05,5.82346]
[1776741530703,58.4,75592.86,0.2,0.92976,5e-05,5.82346]
[1776741531228,58.4,75592.86,0.2,0.92976,5e-05,5.82346]
[1776741531236,58.4,75587.19,0.2,0.92945,5e-05,5.84239]
[1776741533210,58.4,75584.67,0.2,0.92932,5e-05,5.85087]
[1776741537238,58.4,75580.97,0.2,0.92911,5e-05,5.86332]
[1776741539252,58.4,75578.73,0.2,0.92899,5e-05,5.87081]
[1776741539547,58.4,75578.73,0.2,0.92899,5e-05,5.87081]
[1776741540266,58.4,75577.4,0.2,0.92892,5e-05,5.87524]
[1776741541267,58.4,75573.89,0.2,0.92873,5e-05,5.88695]
[1776741542281,58.4,75567.48,0.2,0.92839,5e-05,5.90837]
[1776741543288,58.4,75557.15,0.2,0.92783,5e-05,5.94297]
[1776741544295,58.4,75547.82,0.2,0.92732,5e-05,5.97427]
[1776741545302,58.4,75547.84,0.2,0.92732,5e-05,5.97408]
[1776741546315,58.4,75546.07,0.2,0.92723,5e-05,5.97987]
[1776741547321,58.4,75540.45,0.2,0.92692,5e-05,5.9989]
[1776741548328,58.4,75535.37,0.2,0.92664,6e-05,6.01613]
[1776741550342,58.4,75533.14,0.2,0.92651,6e-05,6.02424]
[1776741551349,58.4,75534.9,0.2,0.9266,6e-05,6.01839]
[1776741552356,58.4,75536.75,0.2,0.9267,6e-05,6.01218]
[1776741554370,58.4,75538.83,0.2,0.92681,6e-05,6.00553]
[1776741555377,58.4,75536.88,0.2,0.92671,6e-05,6.01189]
[1776741560412,58.38,75537.74,0.2,0.92684,6e-05,6.00384]
[1776741564138,58.37,75536.83,0.2,0.9268,6e-05,6.00626]
[1776741564376,58.37,75536.83,0.2,0.9268,6e-05,6.00626]
[1776741564478,58.36,75535.69,0.2,0.92677,6e-05,6.0077]
[1776741566454,58.34,75534.6,0.2,0.92678,6e-05,6.00697]
[1776741566699,58.34,75534.6,0.2,0.92678,6e-05,6.00697]
[1776741567461,58.33,75534.11,0.2,0.92679,6e-05,6.00642]
[1776741568471,58.32,75535.6,0.2,0.92691,6e-05,5.99919]
[1776741569477,58.32,75537.05,0.2,0.92699,6e-05,5.99408]
[1776741572499,58.32,75539.8,0.2,0.92721,5e-05,5.97887]
[1776741574512,58.32,75537.08,0.2,0.92706,5e-05,5.98768]
[1776741578543,58.31,75539.04,0.2,0.92719,5e-05,5.98027]
[1776741579550,58.31,75540.71,0.2,0.92728,5e-05,5.97445]
[1776741581565,58.31,75541.95,0.2,0.92735,5e-05,5.96991]
[1776741585595,58.31,75540.41,0.2,0.92728,5e-05,5.97443]
[1776741586603,58.31,75543.51,0.2,0.92745,5e-05,5.96381]
[1776741591638,58.3,75545.7,0.2,0.92758,5e-05,5.95566]
[1776741592644,58.3,75547.24,0.2,0.92767,5e-05,5.95033]
[1776741593651,58.3,75544.65,0.2,0.92753,5e-05,5.95893]
[1776741594659,58.3,75542.67,0.2,0.92743,5e-05,5.96546]
[1776741597679,58.3,75541.39,0.2,0.92736,5e-05,5.96933]
[1776741602715,58.29,75540.5,0.2,0.92733,5e-05,5.97159]
[1776741607750,58.29,75540.88,0.2,0.92736,5e-05,5.96953]
[1776741611778,58.29,75542.35,0.2,0.92745,5e-05,5.96396]
[1776741612785,58.29,75549.98,0.2,0.92787,5e-05,5.93812]
[1776741613792,58.29,75556.25,0.2,0.92821,5e-05,5.91696]
[1776741614799,58.29,75560.54,0.2,0.92844,5e-05,5.9025]
[1776741615806,58.29,75562.43,0.2,0.92855,5e-05,5.89613]
[1776741616813,58.29,75564.3,0.2,0.92865,5e-05,5.88983]
[1776741621848,58.29,75565.1,0.2,0.92869,5e-05,5.88707]
[1776741626883,58.28,75564.83,0.2,0.92868,5e-05,5.88791]
[1776741631918,58.28,75565.1,0.2,0.92875,5e-05,5.88163]
[1776741634939,58.28,75566.55,0.2,0.92883,5e-05,5.87676]
[1776741635946,58.28,75570.3,0.2,0.92903,5e-05,5.86423]
[1776741637960,58.28,75571.44,0.2,0.92909,5e-05,5.86047]
[1776741638966,58.28,75567.36,0.2,0.92887,5e-05,5.87413]
[1776741639974,58.28,75563.4,0.2,0.92866,5e-05,5.88739]
[1776741642995,58.28,75568.65,0.2,0.92894,5e-05,5.86979]
[1776741644008,58.28,75570.07,0.2,0.92902,5e-05,5.86506]
[1776741646016,58.29,75571.32,0.2,0.92909,5e-05,5.86093]
[1776741651051,58.29,75571.8,0.2,0.92911,5e-05,5.85946]
[1776741654072,58.29,75569.73,0.2,0.929,5e-05,5.86645]
[1776741655079,58.29,75568.09,0.2,0.92891,5e-05,5.87195]
[1776741659107,58.29,75569.69,0.2,0.929,5e-05,5.86662]
[1776741662129,58.29,75571.09,0.2,0.92907,5e-05,5.86199]
[1776741666157,58.29,75568.73,0.2,0.92894,5e-05,5.86996]
[1776741667164,58.29,75569.98,0.2,0.92901,5e-05,5.86579]
[1776741669178,58.29,75571.54,0.2,0.92909,5e-05,5.86061]
[1776741674213,58.29,75571.55,0.2,0.92909,5e-05,5.86069]
[1776741679248,58.29,75571.82,0.2,0.9291,5e-05,5.8599]
[1776741685229,58.29,75572.29,0.2,0.92913,5e-05,5.85841]
[1776741690326,58.29,75575.93,0.2,0.92932,5e-05,5.84643]
[1776741691333,58.29,75578.98,0.2,0.92954,5e-05,5.83101]
[1776741692340,58.29,75576.3,0.2,0.9294,5e-05,5.84]
[1776741693346,58.29,75573.79,0.2,0.92926,5e-05,5.84842]
[1776741698382,58.29,75573.53,0.2,0.92924,5e-05,5.84945]
[1776741700396,58.29,75576.57,0.2,0.92941,5e-05,5.83938]
[1776741701403,58.29,75581.16,0.2,0.92965,5e-05,5.82414]
[1776741702410,58.29,75582.5,0.2,0.92972,5e-05,5.81975]
[1776741703417,58.29,75583.34,0.2,0.92977,5e-05,5.81703]
[1776741704424,58.29,75585.22,0.2,0.92986,5e-05,5.81086]
[1776741706576,58.29,75585.22,0.2,0.92986,5e-05,5.81086]
[1776741706628,58.29,75585.22,0.2,0.92986,5e-05,5.81086]
[1776741706668,58.29,75585.22,0.2,0.92986,5e-05,5.81105]
[1776741707445,58.29,75587.71,0.2,0.92999,5e-05,5.80286]
[1776741708452,58.29,75590.97,0.2,0.93016,5e-05,5.79214]
[1776741709278,58.29,75590.97,0.2,0.93016,5e-05,5.79214]
[1776741709459,58.29,75586.63,0.2,0.92993,5e-05,5.80667]
[1776741710466,58.3,75581.71,0.2,0.92967,5e-05,5.82316]
[1776741711475,58.3,75580.01,0.2,0.92957,5e-05,5.82892]
[1776741712685,58.3,75580.01,0.2,0.92957,5e-05,5.82892]
[1776741713489,58.3,75577.14,0.2,0.92942,5e-05,5.83861]
[1776741716510,58.3,75575.37,0.2,0.92932,5e-05,5.84466]
[1776741721545,58.3,75574.05,0.2,0.92925,5e-05,5.84924]
[1776741722551,58.3,75572.6,0.2,0.92917,5e-05,5.85411]
[1776741727587,58.3,75574.31,0.2,0.92926,5e-05,5.8485]
[1776741729601,58.3,75576.59,0.2,0.92938,5e-05,5.84094]
[1776741734636,58.3,75577.4,0.2,0.92942,5e-05,5.83849]
[1776741736650,58.3,75580.44,0.2,0.92958,5e-05,5.82845]
[1776741738664,58.3,75582.32,0.2,0.92968,5e-05,5.8223]
[1776741739671,58.3,75583.73,0.2,0.92976,5e-05,5.81768]
[1776741744706,58.3,75581.6,0.2,0.92964,5e-05,5.82512]
[1776741746720,58.3,75579.64,0.2,0.92953,5e-05,5.83176]
[1776741751755,58.3,75578.47,0.2,0.92952,5e-05,5.8306]
[1776741752762,58.3,75576.11,0.2,0.92939,5e-05,5.83851]
[1776741753769,58.3,75568.96,0.2,0.92901,5e-05,5.86241]
[1776741754776,58.3,75565.18,0.2,0.9288,5e-05,5.87504]
[1776741757797,58.3,75563.24,0.2,0.9287,5e-05,5.88147]
[1776741758804,58.3,75565.99,0.2,0.92885,5e-05,5.87224]
[1776741761731,58.3,75566.26,0.2,0.92886,5e-05,5.87133]
[1776741762103,58.3,75566.84,0.2,0.92889,5e-05,5.86938]
[1776741762185,58.3,75560.08,0.2,0.92853,5e-05,5.89199]
[1776741762832,58.3,75552.51,0.2,0.92812,5e-05,5.91734]
[1776741763946,58.3,75552.51,0.2,0.92812,5e-05,5.91734]
[1776741764194,58.3,75552.51,0.2,0.92812,5e-05,5.91734]
[1776741764278,58.3,75547.06,0.2,0.92782,5e-05,5.93557]
[1776741766655,58.3,75546.5,0.2,0.92779,5e-05,5.93735]
[1776741766860,58.3,75544.21,0.2,0.92767,5e-05,5.94483]
[1776741768874,58.3,75540.06,0.2,0.92745,5e-05,5.95856]
[1776741772262,58.3,75539.36,0.2,0.92742,5e-05,5.96064]
[1776741772299,58.3,75539.36,0.2,0.92742,5e-05,5.96064]
[1776741772357,58.3,75539.36,0.2,0.92742,5e-05,5.96064]
[1776741776082,58.3,75540.26,0.2,0.92747,5e-05,5.95704]
[1776741778944,58.29,75541.89,0.2,0.92757,5e-05,5.951]
[1776741784986,58.29,75541.62,0.2,0.92757,5e-05,5.9511]
[1776741786785,58.29,75540.73,0.2,0.92752,5e-05,5.95395]
[1776741787455,58.29,75540.73,0.2,0.92752,5e-05,5.95395]
[1776741787529,58.29,75544.52,0.2,0.92773,5e-05,5.94104]
[1776741788009,58.29,75552.39,0.2,0.92816,5e-05,5.91445]
[1776741789013,58.29,75556.17,0.2,0.92837,5e-05,5.90167]
[1776741793042,58.29,75554.9,0.2,0.92831,5e-05,5.90566]
[1776741796062,58.29,75557.31,0.2,0.92844,5e-05,5.89736]
[1776741797069,58.29,75555.81,0.2,0.92836,5e-05,5.90233]
[1776741802105,58.28,75555.71,0.2,0.92836,5e-05,5.90229]
[1776741806133,58.28,75556.9,0.2,0.92843,5e-05,5.89797]
[1776741807140,58.28,75558.2,0.2,0.9285,5e-05,5.89353]
[1776741816203,58.28,75559.12,0.2,0.92862,5e-05,5.88457]
[1776741820231,58.28,75560.46,0.2,0.92869,5e-05,5.87987]
[1776741824259,58.28,75563.59,0.2,0.92887,5e-05,5.86923]
[1776741825301,58.28,75563.59,0.2,0.92887,5e-05,5.86923]
[1776741825471,58.28,75563.59,0.2,0.92887,5e-05,5.86923]
[1776741825619,58.28,75563.59,0.2,0.92887,5e-05,5.86923]
[1776741826285,58.28,75574.27,0.2,0.92944,5e-05,5.83352]
[1776741827286,58.28,75587.76,0.2,0.93016,5e-05,5.78868]
[1776741828293,58.28,75591.97,0.2,0.93039,5e-05,5.77453]
[1776741829300,58.28,75601.31,0.2,0.93089,5e-05,5.74344]
[1776741830306,58.28,75602.68,0.2,0.93096,5e-05,5.73884]
[1776741831314,58.27,75601.34,0.2,0.93089,5e-05,5.74292]
[1776741832321,58.27,75598.85,0.2,0.93077,5e-05,5.75079]
[1776741835342,58.27,75600.38,0.2,0.93086,5e-05,5.74511]
[1776741836349,58.27,75601.69,0.2,0.93093,5e-05,5.74066]
[1776741841384,58.27,75601.92,0.2,0.93095,5e-05,5.7394]
[1776741846664,58.26,75602.01,0.2,0.93096,5e-05,5.73872]
[1776741846765,58.26,75603.1,0.2,0.93102,5e-05,5.73503]
[1776741851459,58.26,75600.78,0.2,0.9309,5e-05,5.74225]
[1776741856497,58.26,75601.15,0.2,0.93093,5e-05,5.74081]
[1776741857504,58.26,75602.67,0.2,0.93101,5e-05,5.73569]
[1776741859518,58.26,75603.6,0.2,0.93106,5e-05,5.73273]
[1776741864553,58.26,75604.74,0.2,0.93112,5e-05,5.72883]
[1776741866567,58.26,75603.47,0.2,0.93105,5e-05,5.73286]
[1776741869587,58.26,75604.38,0.2,0.93111,5e-05,5.72958]
[1776741870595,58.26,75607.53,0.2,0.93127,5e-05,5.7191]
[1776741876636,58.26,75607.25,0.2,0.93132,5e-05,5.71437]
[1776741881672,58.25,75604.97,0.2,0.93121,5e-05,5.72157]
[1776741888721,58.25,75604.62,0.2,0.93119,5e-05,5.72245]
[1776741890736,58.25,75606.01,0.2,0.93127,5e-05,5.7177]
[1776741891743,58.25,75605.06,0.2,0.93122,5e-05,5.72075]
[1776741892750,58.25,75603.9,0.2,0.93116,5e-05,5.7245]
[1776741897784,58.25,75604.35,0.2,0.93119,5e-05,5.72258]
[1776741902820,58.25,75604.1,0.2,0.93118,5e-05,5.72289]
[1776741908862,58.24,75604.13,0.2,0.93119,5e-05,5.72227]
[1776741910876,58.24,75602.27,0.2,0.9311,5e-05,5.72824]
[1776741912890,58.24,75600.39,0.2,0.931,5e-05,5.73426]
[1776741917926,58.24,75600.59,0.2,0.93102,5e-05,5.73307]
[1776741920947,58.24,75599.64,0.2,0.93098,5e-05,5.73589]
[1776741925985,58.24,75599.77,0.2,0.93099,5e-05,5.73492]
[1776741931019,58.23,75596.15,0.2,0.93086,5e-05,5.74109]
[1776741932027,58.23,75593.73,0.2,0.93074,5e-05,5.74897]
[1776741935048,58.23,75595.46,0.2,0.93084,5e-05,5.74287]
[1776741938068,58.23,75596.38,0.2,0.93089,5e-05,5.73948]
[1776741943104,58.23,75597.56,0.2,0.93096,5e-05,5.73507]
[1776741949146,58.22,75597.76,0.2,0.93098,5e-05,5.73386]
[1776741954180,58.22,75598.31,0.2,0.93102,5e-05,5.7316]
[1776741959216,58.22,75599.07,0.2,0.93106,5e-05,5.72867]
[1776741960223,58.22,75600.24,0.2,0.93112,5e-05,5.72472]
[1776741962237,58.22,75598.24,0.2,0.93102,5e-05,5.73118]
[1776741963243,58.22,75597.02,0.2,0.93096,5e-05,5.73512]
[1776741964251,58.22,75598.16,0.2,0.93102,5e-05,5.73126]
[1776741965261,58.22,75606.49,0.2,0.93146,5e-05,5.70366]
[1776741966267,58.22,75614.99,0.2,0.93191,5e-05,5.67562]
[1776741971302,58.22,75614.55,0.2,0.93188,5e-05,5.67704]
[1776741972211,58.22,75614.55,0.2,0.93188,5e-05,5.67704]
[1776741972301,58.22,75614.55,0.2,0.93188,5e-05,5.67704]
[1776741978353,58.22,75615.34,0.2,0.93193,5e-05,5.67437]
[1776741980129,58.22,75615.41,0.2,0.93193,5e-05,5.67414]
[1776741980367,58.22,75615.67,0.2,0.93194,5e-05,5.67327]
[1776741981374,58.22,75616.85,0.2,0.93201,5e-05,5.66938]
[1776741982197,58.22,75616.85,0.2,0.93201,5e-05,5.66938]
[1776741982381,58.22,75617.5,0.2,0.93204,5e-05,5.66725]
[1776741985937,58.22,75617.48,0.2,0.93204,5e-05,5.66732]
[1776741986409,58.22,75606.65,0.2,0.93147,5e-05,5.70299]
[1776741987416,58.22,75596.33,0.2,0.93093,5e-05,5.73703]
[1776741988423,58.22,75596.25,0.2,0.93093,5e-05,5.73719]
[1776741991444,58.22,75598.03,0.2,0.93108,5e-05,5.72573]
[1776741992451,58.22,75604.04,0.2,0.9314,5e-05,5.70579]
[1776741993458,58.21,75609.76,0.2,0.9317,5e-05,5.68687]
[1776741994630,58.21,75609.76,0.2,0.9317,5e-05,5.68687]
[1776741994660,58.21,75612.95,0.2,0.93187,5e-05,5.67635]
[1776741995471,58.21,75614.3,0.2,0.93194,5e-05,5.67189]
[1776741999500,58.21,75611.96,0.2,0.93182,5e-05,5.67958]
[1776742000023,58.21,75611.96,0.2,0.93182,5e-05,5.67958]
[1776742005541,58.21,75614.04,0.2,0.93193,5e-05,5.67265]
[1776742006549,58.21,75615.8,0.2,0.93202,5e-05,5.66685]
[1776742008565,58.21,75618.3,0.2,0.93215,5e-05,5.65864]
[1776742013600,58.21,75619.52,0.2,0.93221,5e-05,5.65473]
[1776742016679,58.21,75619.58,0.2,0.93221,5e-05,5.65455]
[1776742016917,58.21,75619.58,0.2,0.93221,5e-05,5.65455]
[1776742016987,58.22,75622.09,0.2,0.93234,5e-05,5.64637]
[1776742017080,58.22,75622.09,0.2,0.93234,5e-05,5.64637]
[1776742017364,58.22,75622.09,0.2,0.93234,5e-05,5.64637]
[1776742017710,58.22,75622.09,0.2,0.93234,5e-05,5.64637]
[1776742017807,58.22,75628.48,0.2,0.93267,5e-05,5.62547]
[1776742018636,58.22,75632.41,0.2,0.93288,5e-05,5.61269]
[1776742021657,58.21,75635.68,0.2,0.93305,5e-05,5.60151]
[1776742022664,58.21,75637.98,0.2,0.93317,5e-05,5.59386]
[1776742023673,58.21,75649.12,0.2,0.93375,5e-05,5.55743]
[1776742024680,58.21,75652.71,0.2,0.93393,5e-05,5.54569]
[1776742025687,58.21,75653.69,0.2,0.93398,5e-05,5.54245]
[1776742026696,58.21,75655.64,0.2,0.93408,5e-05,5.53607]
[1776742032740,58.21,75655.7,0.2,0.93409,5e-05,5.53566]
[1776742035761,58.21,75656.69,0.2,0.93414,5e-05,5.53236]
[1776742036768,58.21,75655.36,0.2,0.93408,5e-05,5.53665]
[1776742041803,58.21,75655.29,0.2,0.93407,5e-05,5.53674]
[1776742042810,58.21,75656.4,0.2,0.93413,5e-05,5.53311]
[1776742043817,58.21,75657.51,0.2,0.93419,5e-05,5.52948]
[1776742044824,58.21,75659.04,0.2,0.93427,5e-05,5.5245]
[1776742046838,58.21,75660.24,0.2,0.93433,5e-05,5.52059]
[1776742051875,58.21,75659.37,0.2,0.93434,5e-05,5.51822]
[1776742055903,58.21,75658.38,0.2,0.93429,5e-05,5.52143]
[1776742060938,58.21,75659.82,0.2,0.93436,5e-05,5.51674]
[1776742062952,58.21,75660.77,0.2,0.93441,5e-05,5.51366]
[1776742064966,58.21,75662.48,0.2,0.9345,5e-05,5.50812]
[1776742065973,58.21,75665.08,0.2,0.93463,5e-05,5.49972]
[1776742071007,58.21,75664.41,0.2,0.93459,5e-05,5.50197]
[1776742074035,58.21,75665.83,0.2,0.93466,5e-05,5.49742]
[1776742077056,58.21,75667.57,0.2,0.93475,5e-05,5.49187]
[1776742078045,58.21,75667.57,0.2,0.93475,5e-05,5.49187]
[1776742078372,58.21,75667.57,0.2,0.93475,5e-05,5.49187]
[1776742078652,58.21,75667.57,0.2,0.93475,5e-05,5.49187]
[1776742078963,58.21,75667.57,0.2,0.93475,5e-05,5.49187]
[1776742078997,58.21,75670.29,0.2,0.93489,5e-05,5.48312]
[1776742079089,58.21,75683.89,0.2,0.93557,5e-05,5.43932]
[1776742080084,58.21,75680.48,0.2,0.9354,5e-05,5.45045]
[1776742081949,58.21,75680.48,0.2,0.9354,5e-05,5.45045]
[1776742082005,58.21,75680.48,0.2,0.9354,5e-05,5.45045]
[1776742082006,58.21,75680.48,0.2,0.9354,5e-05,5.45045]
[1776742082045,58.21,75677.86,0.2,0.93526,5e-05,5.45906]
[1776742082098,58.21,75673.98,0.2,0.93507,5e-05,5.47157]
[1776742083140,58.21,75673.98,0.2,0.93507,5e-05,5.47157]
[1776742083939,58.21,75673.98,0.2,0.93507,5e-05,5.47157]
[1776742083961,58.21,75669.45,0.2,0.93484,5e-05,5.48625]
[1776742087133,58.21,75670.65,0.2,0.9349,5e-05,5.48255]
[1776742092168,58.21,75671.89,0.2,0.93496,5e-05,5.47883]
[1776742097203,58.22,75671.84,0.2,0.93495,5e-05,5.47931]
[1776742102238,58.22,75671.09,0.2,0.93491,5e-05,5.48204]
[1776742106266,58.22,75670.06,0.2,0.93485,5e-05,5.48559]
[1776742111301,58.22,75669.38,0.2,0.93487,5e-05,5.48287]
[1776742112307,58.22,75664.99,0.2,0.93464,5e-05,5.49711]
[1776742113315,58.22,75660.82,0.2,0.93443,5e-05,5.51064]
[1776742118270,58.22,75660.56,0.2,0.93442,5e-05,5.51153]
[1776742119945,58.22,75660.6,0.2,0.93442,5e-05,5.51144]
[1776742120046,58.22,75660.6,0.2,0.93442,5e-05,5.51147]
[1776742130873,58.22,75660.66,0.2,0.93442,5e-05,5.51136]
[1776742133949,58.22,75661.18,0.2,0.93444,5e-05,5.50986]
[1776742138496,58.22,75659.86,0.2,0.93437,5e-05,5.51426]
[1776742139503,58.22,75657.89,0.2,0.93427,5e-05,5.52066]
[1776742144538,58.22,75657.27,0.2,0.93424,5e-05,5.52271]
[1776742147559,58.22,75658.66,0.2,0.93431,5e-05,5.51823]
[1776742152594,58.22,75658.96,0.2,0.93433,5e-05,5.51732]
[1776742157629,58.22,75659.03,0.2,0.93433,5e-05,5.51716]
[1776742162663,58.22,75658.75,0.2,0.93431,5e-05,5.51813]
[1776742164678,58.22,75657.77,0.2,0.93426,5e-05,5.52132]
[1776742173741,58.22,75657.41,0.2,0.9343,5e-05,5.51731]
[1776742179783,58.22,75657.69,0.2,0.93431,5e-05,5.51645]
[1776742183812,58.22,75659.19,0.2,0.93439,5e-05,5.51164]
[1776742184819,58.22,75660.42,0.2,0.93445,5e-05,5.50768]
[1776742186660,58.22,75660.66,0.2,0.93446,5e-05,5.50692]
[1776742191869,58.22,75659.61,0.2,0.93441,5e-05,5.51049]
[1776742196904,58.23,75659.24,0.2,0.93439,5e-05,5.51179]
[1776742201939,58.23,75656.84,0.2,0.93426,5e-05,5.51966]
[1776742202946,58.23,75654.43,0.2,0.93414,5e-05,5.52747]
[1776742203346,58.23,75654.43,0.2,0.93414,5e-05,5.52747]
[1776742204960,58.23,75655.39,0.2,0.93419,5e-05,5.52434]
[1776742205967,58.23,75660.19,0.2,0.93443,5e-05,5.50878]
[1776742206974,58.23,75665.79,0.2,0.93472,5e-05,5.49066]
[1776742207981,58.23,75673.03,0.2,0.93508,5e-05,5.46731]
[1776742208232,58.23,75673.03,0.2,0.93508,5e-05,5.46731]
[1776742208322,58.23,75673.03,0.2,0.93508,5e-05,5.46731]
[1776742208988,58.23,75684.11,0.2,0.93564,5e-05,5.43172]
[1776742209995,58.23,75685.45,0.2,0.93571,5e-05,5.4275]
[1776742211010,58.23,75682.96,0.2,0.93558,5e-05,5.43563]
[1776742215038,58.23,75681.52,0.2,0.9355,5e-05,5.44076]
[1776742223093,58.23,75681.74,0.2,0.9355,5e-05,5.4409]
[1776742224101,58.23,75683.16,0.2,0.93557,5e-05,5.43644]
[1776742224588,58.23,75683.16,0.2,0.93557,5e-05,5.43644]
[1776742225108,58.23,75687.13,0.2,0.93576,5e-05,5.4238]
[1776742226115,58.23,75690.23,0.2,0.93592,5e-05,5.41397]
[1776742227122,58.24,75691.46,0.2,0.93598,5e-05,5.41016]
[1776742229136,58.24,75689.96,0.2,0.9359,5e-05,5.41526]
[1776742234171,58.24,75690.0,0.2,0.93594,5e-05,5.41086]
[1776742235177,58.24,75688.27,0.2,0.93585,5e-05,5.41656]
[1776742239205,58.24,75694.28,0.2,0.93614,5e-05,5.3979]
[1776742240213,58.25,75699.63,0.2,0.9364,5e-05,5.38097]
[1776742245248,58.25,75700.9,0.2,0.93646,5e-05,5.37773]
[1776742246255,58.25,75702.2,0.2,0.93652,5e-05,5.37378]
[1776742251290,58.26,75702.59,0.2,0.93652,5e-05,5.37382]
[1776742256326,58.26,75702.26,0.2,0.93648,5e-05,5.37595]
[1776742257333,58.26,75703.78,0.2,0.93656,5e-05,5.37131]
[1776742259347,58.26,75704.99,0.2,0.93661,5e-05,5.36789]
[1776742260582,58.26,75704.99,0.2,0.93661,5e-05,5.36789]
[1776742260616,58.26,75704.99,0.2,0.93661,5e-05,5.36789]
[1776742261940,58.27,75705.2,0.2,0.93662,5e-05,5.36745]
[1776742262042,58.27,75707.56,0.2,0.93673,5e-05,5.36015]
[1776742262337,58.27,75707.56,0.2,0.93673,5e-05,5.36015]
[1776742262497,58.27,75707.56,0.2,0.93673,5e-05,5.36015]
[1776742263015,58.27,75707.56,0.2,0.93673,5e-05,5.36015]
[1776742263152,58.27,75711.21,0.2,0.93691,5e-05,5.34877]
[1776742263845,58.27,75729.26,0.2,0.93779,5e-05,5.29148]
[1776742264445,58.27,75729.26,0.2,0.93779,5e-05,5.29148]
[1776742265157,58.27,75729.26,0.2,0.93779,5e-05,5.29148]
[1776742265161,58.27,75741.35,0.2,0.93837,5e-05,5.25368]
[1776742265406,58.27,75743.02,0.2,0.93845,5e-05,5.24884]
[1776742267088,58.27,75743.02,0.2,0.93845,5e-05,5.24884]
[1776742267223,58.27,75743.02,0.2,0.93845,5e-05,5.24884]
[1776742267112,58.27,75744.27,0.2,0.9385,5e-05,5.24533]
[1776742269633,58.28,75743.49,0.2,0.93845,5e-05,5.24862]
[1776742269673,58.28,75743.49,0.2,0.93845,5e-05,5.24862]
[1776742269696,58.28,75743.49,0.2,0.93845,5e-05,5.24862]
[1776742269707,58.28,75743.49,0.2,0.93845,5e-05,5.24862]
[1776742269737,58.28,75743.49,0.2,0.93845,5e-05,5.24862]
[1776742269950,58.28,75743.49,0.2,0.93845,5e-05,5.24862]
[1776742270028,58.28,75743.81,0.2,0.93846,5e-05,5.24804]
[1776742275518,58.29,75744.0,0.2,0.93844,5e-05,5.24951]
[1776742275544,58.29,75744.0,0.2,0.93844,5e-05,5.24951]
[1776742275603,58.29,75744.0,0.2,0.93844,5e-05,5.24951]
[1776742275700,58.29,75744.0,0.2,0.93844,5e-05,5.24951]
[1776742276560,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742276597,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742276633,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742276717,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742276821,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742276848,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742276950,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742277012,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742277046,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742277084,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742277207,58.29,75743.97,0.2,0.93843,5e-05,5.25002]
[1776742277184,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742277557,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742277649,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742277710,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742277778,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742277830,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742277860,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742277945,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742277959,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742278046,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742278205,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742278276,58.29,75744.25,0.2,0.93844,5e-05,5.24954]
[1776742278254,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278555,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278595,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278634,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278705,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278710,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278816,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278840,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278912,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278923,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742278955,58.3,75741.95,0.2,0.93831,5e-05,5.25758]
[1776742279018,58.3,75737.14,0.2,0.93808,5e-05,5.27274]
[1776742280448,58.3,75739.25,0.2,0.93818,5e-05,5.26646]
[1776742280548,58.3,75739.25,0.2,0.93818,5e-05,5.26646]
[1776742280600,58.3,75739.25,0.2,0.93818,5e-05,5.26646]
[1776742280707,58.3,75739.25,0.2,0.93818,5e-05,5.26646]
[1776742281187,58.3,75739.25,0.2,0.93818,5e-05,5.26646]
[1776742280799,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281435,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281543,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281596,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281707,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281760,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281861,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281913,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281948,58.3,75738.57,0.2,0.93814,5e-05,5.26898]
[1776742281962,58.3,75738.31,0.2,0.93812,5e-05,5.27018]
[1776742283778,58.3,75738.02,0.2,0.9381,5e-05,5.27148]
[1776742283800,58.3,75738.02,0.2,0.9381,5e-05,5.27148]
[1776742283937,58.3,75738.02,0.2,0.9381,5e-05,5.27148]
[1776742283958,58.3,75738.02,0.2,0.9381,5e-05,5.27148]
[1776742284020,58.3,75738.02,0.2,0.9381,5e-05,5.27148]
[1776742284062,58.3,75738.02,0.2,0.9381,5e-05,5.27148]
[1776742284698,58.31,75737.25,0.2,0.93806,5e-05,5.27428]
[1776742284765,58.31,75737.25,0.2,0.93806,5e-05,5.27428]
[1776742284793,58.31,75737.25,0.2,0.93806,5e-05,5.27428]
[1776742284963,58.31,75737.25,0.2,0.93806,5e-05,5.27428]
[1776742285043,58.31,75737.25,0.2,0.93806,5e-05,5.27428]
[1776742285098,58.31,75737.25,0.2,0.93806,5e-05,5.27428]
[1776742286404,58.31,75734.26,0.2,0.9379,5e-05,5.28445]
[1776742286455,58.31,75734.26,0.2,0.9379,5e-05,5.28445]
[1776742286512,58.31,75734.26,0.2,0.9379,5e-05,5.28445]
[1776742286564,58.31,75734.26,0.2,0.9379,5e-05,5.28445]
[1776742289197,58.31,75734.03,0.2,0.93788,5e-05,5.2859]
[1776742289443,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742289547,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742289599,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742289882,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742289937,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742289990,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742290043,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742290196,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742290223,58.31,75733.89,0.2,0.93787,5e-05,5.2867]
[1776742290216,58.32,75733.96,0.2,0.93786,5e-05,5.28719]
[1776742290371,58.32,75733.96,0.2,0.93786,5e-05,5.28719]
[1776742293203,58.32,75733.38,0.2,0.93788,5e-05,5.28426]
[1776742293441,58.32,75733.52,0.2,0.93788,5e-05,5.28418]
[1776742293471,58.32,75733.52,0.2,0.93788,5e-05,5.28418]
[1776742293524,58.32,75733.52,0.2,0.93788,5e-05,5.28418]
[1776742293693,58.32,75733.52,0.2,0.93788,5e-05,5.28418]
[1776742293938,58.32,75733.52,0.2,0.93788,5e-05,5.28418]
[1776742294042,58.32,75733.52,0.2,0.93788,5e-05,5.28418]
[1776742294094,58.32,75733.52,0.2,0.93788,5e-05,5.28418]
[1776742294840,58.32,75732.9,0.2,0.93785,5e-05,5.2865]
[1776742294868,58.32,75732.9,0.2,0.93785,5e-05,5.2865]
[1776742294923,58.32,75732.9,0.2,0.93785,5e-05,5.2865]
[1776742294953,58.32,75732.9,0.2,0.93785,5e-05,5.2865]
[1776742295123,58.32,75732.9,0.2,0.93785,5e-05,5.2865]
[1776742295146,58.32,75732.9,0.2,0.93785,5e-05,5.2865]
[1776742295205,58.32,75732.9,0.2,0.93785,5e-05,5.2865]
[1776742295259,58.32,75732.9,0.2,0.93785,5e-05,5.2865]
[1776742295237,58.33,75732.44,0.2,0.93781,5e-05,5.28868]
[1776742295856,58.33,75732.44,0.2,0.93781,5e-05,5.28868]
[1776742295952,58.33,75732.44,0.2,0.93781,5e-05,5.28868]
[1776742296121,58.33,75732.44,0.2,0.93781,5e-05,5.28868]
[1776742296194,58.33,75732.44,0.2,0.93781,5e-05,5.28868]
[1776742296217,58.33,75732.44,0.2,0.93781,5e-05,5.28868]
[1776742296221,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742296464,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742296713,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742296728,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742296831,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742296863,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742296957,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742297032,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742297066,58.33,75732.22,0.2,0.9378,5e-05,5.28937]
[1776742297133,58.33,75721.29,0.2,0.93726,5e-05,5.32431]
[1776742297726,58.33,75721.29,0.2,0.93726,5e-05,5.32431]
[1776742297806,58.33,75721.29,0.2,0.93726,5e-05,5.32431]
[1776742297871,58.33,75721.29,0.2,0.93726,5e-05,5.32431]
[1776742297954,58.33,75721.29,0.2,0.93726,5e-05,5.32431]
[1776742297972,58.33,75717.04,0.2,0.93705,5e-05,5.3381]
[1776742299033,58.33,75717.04,0.2,0.93705,5e-05,5.3381]
[1776742299100,58.33,75717.04,0.2,0.93705,5e-05,5.3381]
[1776742299160,58.33,75717.04,0.2,0.93705,5e-05,5.3381]
[1776742299209,58.33,75717.04,0.2,0.93705,5e-05,5.3381]
[1776742299316,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742299338,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742299645,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742299714,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742299754,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742299864,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742299962,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742300015,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742300169,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742300199,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742300269,58.33,75715.72,0.2,0.93698,5e-05,5.34284]
[1776742300300,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742300381,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742300450,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742300655,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742300709,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742300838,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742300912,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742300954,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742301050,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742301170,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742301212,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742301269,58.33,75721.04,0.2,0.93723,5e-05,5.32625]
[1776742301263,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742301375,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742301449,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742301483,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742301520,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742301713,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742301852,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742301960,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742302019,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742302186,58.34,75721.63,0.2,0.93726,5e-05,5.32468]
[1776742302283,58.34,75723.29,0.2,0.93733,5e-05,5.31972]
[1776742305206,58.34,75723.47,0.2,0.93734,5e-05,5.31945]
[1776742305451,58.34,75723.51,0.2,0.93733,5e-05,5.31992]
[1776742305549,58.34,75723.51,0.2,0.93733,5e-05,5.31992]
[1776742305601,58.34,75723.51,0.2,0.93733,5e-05,5.31992]
[1776742305690,58.34,75723.51,0.2,0.93733,5e-05,5.31992]
[1776742305939,58.34,75723.51,0.2,0.93733,5e-05,5.31992]
[1776742306044,58.34,75723.51,0.2,0.93733,5e-05,5.31992]
[1776742306096,58.34,75723.51,0.2,0.93733,5e-05,5.31992]
[1776742306145,58.34,75724.5,0.2,0.93738,5e-05,5.31678]
[1776742307751,58.34,75724.5,0.2,0.93738,5e-05,5.31678]
[1776742307800,58.34,75724.5,0.2,0.93738,5e-05,5.31678]
[1776742307908,58.34,75724.5,0.2,0.93738,5e-05,5.31678]
[1776742307940,58.34,75724.5,0.2,0.93738,5e-05,5.31678]
[1776742308016,58.34,75724.5,0.2,0.93738,5e-05,5.31678]
[1776742308070,58.34,75724.5,0.2,0.93738,5e-05,5.31678]
[1776742308202,58.34,75724.5,0.2,0.93738,5e-05,5.31678]
[1776742308303,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742308434,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742308540,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742308592,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742308690,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742308940,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742309002,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742309057,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742309191,58.35,75724.5,0.2,0.93737,5e-05,5.31767]
[1776742309239,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742309436,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742309542,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742309595,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742309690,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742309936,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742309945,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742310043,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742310191,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742310299,58.35,75724.77,0.2,0.93738,5e-05,5.3171]
[1776742310293,58.35,75724.88,0.2,0.93738,5e-05,5.31673]
[1776742310644,58.35,75724.88,0.2,0.93738,5e-05,5.31673]
[1776742311311,58.35,75724.88,0.2,0.93738,5e-05,5.31673]
[1776742311452,58.35,75724.92,0.2,0.93738,5e-05,5.3166]
[1776742311497,58.35,75724.92,0.2,0.93738,5e-05,5.3166]
[1776742311509,58.35,75724.92,0.2,0.93738,5e-05,5.3166]
[1776742311701,58.35,75724.92,0.2,0.93738,5e-05,5.3166]
[1776742311724,58.35,75724.92,0.2,0.93738,5e-05,5.3166]
[1776742311942,58.35,75724.92,0.2,0.93738,5e-05,5.3166]
[1776742312001,58.35,75724.92,0.2,0.93738,5e-05,5.3166]
[1776742312191,58.35,75724.92,0.2,0.93738,5e-05,5.3166]
[1776742312292,58.35,75725.58,0.2,0.93741,5e-05,5.31508]
[1776742312335,58.35,75725.58,0.2,0.93741,5e-05,5.31508]
[1776742313569,58.35,75726.1,0.2,0.93743,5e-05,5.31343]
[1776742313628,58.35,75726.1,0.2,0.93743,5e-05,5.31343]
[1776742313743,58.35,75726.39,0.2,0.93744,5e-05,5.3128]
[1776742315196,58.35,75726.39,0.2,0.93744,5e-05,5.3128]
[1776742315295,58.35,75725.88,0.2,0.93741,5e-05,5.31499]
[1776742321336,58.36,75725.9,0.2,0.9374,5e-05,5.31578]
[1776742321686,58.36,75725.9,0.2,0.9374,5e-05,5.31578]
[1776742321800,58.36,75722.39,0.2,0.93721,5e-05,5.32774]
[1776742323814,58.36,75720.37,0.2,0.93711,5e-05,5.33466]
[1776742325828,58.37,75719.33,0.2,0.93705,5e-05,5.33844]
[1776742327460,58.37,75719.83,0.2,0.93707,5e-05,5.33709]
[1776742328289,58.37,75719.83,0.2,0.93707,5e-05,5.33709]
[1776742330864,58.37,75721.85,0.2,0.93715,5e-05,5.33163]
[1776742333885,58.38,75725.15,0.2,0.9373,5e-05,5.32189]
[1776742334892,58.38,75726.41,0.2,0.93736,5e-05,5.31815]
[1776742335899,58.38,75728.22,0.2,0.93745,5e-05,5.31268]
[1776742338920,58.38,75733.29,0.2,0.93768,5e-05,5.29744]
[1776742340933,58.38,75735.37,0.2,0.93777,5e-05,5.29143]
[1776742344962,58.38,75736.32,0.2,0.93782,5e-05,5.28837]
[1776742347255,58.38,75735.68,0.2,0.93779,5e-05,5.29038]
[1776742347436,58.38,75736.08,0.2,0.93781,5e-05,5.28911]
[1776742347685,58.38,75736.08,0.2,0.93781,5e-05,5.28911]
[1776742351003,58.38,75737.67,0.2,0.93794,5e-05,5.27897]
[1776742356041,58.38,75737.99,0.2,0.93796,5e-05,5.27805]
[1776742357230,58.38,75737.99,0.2,0.93796,5e-05,5.27805]
[1776742357247,58.38,75737.99,0.2,0.93796,5e-05,5.27807]
[1776742360069,58.38,75733.12,0.2,0.93772,5e-05,5.2935]
[1776742361076,58.38,75728.64,0.2,0.9375,5e-05,5.30765]
[1776742363090,58.38,75726.14,0.2,0.93738,5e-05,5.31551]
[1776742367118,58.39,75724.68,0.2,0.93729,5e-05,5.32121]
[1776742368959,58.39,75724.53,0.2,0.93728,5e-05,5.32195]
[1776742369166,58.39,75719.86,0.2,0.93705,5e-05,5.33702]
[1776742370139,58.39,75717.57,0.2,0.93693,5e-05,5.34452]
[1776742371146,58.39,75714.93,0.2,0.9368,5e-05,5.35313]
[1776742373159,58.4,75712.49,0.2,0.93667,5e-05,5.36133]
[1776742375174,58.4,75710.21,0.2,0.93655,5e-05,5.36899]
[1776742376181,58.4,75708.11,0.2,0.93644,5e-05,5.37587]
[1776742381217,58.4,75709.61,0.2,0.9365,5e-05,5.37202]
[1776742388150,58.41,75710.7,0.2,0.93655,5e-05,5.36933]
[1776742393698,58.41,75710.7,0.2,0.93654,5e-05,5.36992]
[1776742402365,58.41,75710.41,0.2,0.93653,5e-05,5.37037]
[1776742407627,58.41,75710.42,0.2,0.93653,5e-05,5.37022]
[1776742410421,58.4,75708.05,0.2,0.93643,5e-05,5.37697]
[1776742413442,58.41,75707.01,0.2,0.93642,5e-05,5.37568]
[1776742419484,58.41,75703.99,0.2,0.93625,5e-05,5.38643]
[1776742420491,58.41,75701.97,0.2,0.93615,5e-05,5.39304]
[1776742421498,58.41,75698.92,0.2,0.936,5e-05,5.40293]
[1776742426533,58.42,75698.58,0.2,0.93597,5e-05,5.40473]
[1776742432575,58.42,75695.48,0.2,0.9358,5e-05,5.41547]
[1776742433582,58.42,75693.63,0.2,0.93571,5e-05,5.42151]
[1776742435604,58.42,75696.33,0.2,0.93584,5e-05,5.41299]
[1776742436608,58.42,75701.78,0.2,0.93611,5e-05,5.39583]
[1776742437923,58.42,75704.6,0.2,0.93625,5e-05,5.38699]
[1776742443657,58.43,75704.84,0.2,0.93624,5e-05,5.38726]
[1776742445671,58.43,75702.32,0.2,0.93611,5e-05,5.39563]
[1776742450706,58.43,75702.09,0.2,0.93611,5e-05,5.39595]
[1776742455741,58.42,75701.81,0.2,0.9361,5e-05,5.3962]
[1776742464804,58.42,75702.33,0.2,0.93615,5e-05,5.3935]
[1776742469840,58.42,75701.47,0.2,0.93611,5e-05,5.39577]
[1776742475936,58.42,75701.44,0.2,0.93617,5e-05,5.39051]
[1776742482934,58.41,75701.28,0.2,0.93617,5e-05,5.39011]
[1776742487969,58.41,75700.95,0.2,0.93616,5e-05,5.39077]
[1776742488976,58.41,75699.54,0.2,0.93609,5e-05,5.39519]
[1776742490990,58.41,75698.06,0.2,0.93602,5e-05,5.39974]
[1776742496025,58.41,75697.4,0.2,0.936,5e-05,5.40134]
[1776742503102,58.4,75696.09,0.2,0.93594,5e-05,5.40478]
[1776742504109,58.4,75694.84,0.2,0.93588,5e-05,5.40865]
[1776742506124,58.4,75691.99,0.2,0.93574,5e-05,5.4175]
[1776742507131,58.4,75679.68,0.2,0.93513,5e-05,5.45682]
[1776742508137,58.4,75671.03,0.2,0.93469,5e-05,5.48474]
[1776742509145,58.4,75670.58,0.2,0.93467,5e-05,5.48624]
[1776742514180,58.4,75668.69,0.2,0.93457,5e-05,5.49255]
[1776742515189,58.4,75665.38,0.2,0.9344,5e-05,5.50327]
[1776742521231,58.4,75665.53,0.2,0.93441,5e-05,5.50287]
[1776742527273,58.4,75665.81,0.2,0.93442,5e-05,5.50213]
[1776742530294,58.4,75657.71,0.2,0.93401,5e-05,5.5284]
[1776742531301,58.4,75652.08,0.2,0.93377,5e-05,5.5414]
[1776742536337,58.4,75651.53,0.2,0.93375,5e-05,5.54302]
[1776742538351,58.4,75645.42,0.2,0.93344,5e-05,5.56279]
[1776742539358,58.4,75639.95,0.2,0.93316,5e-05,5.58055]
[1776742541372,58.4,75639.5,0.2,0.93313,5e-05,5.58187]
[1776742546406,58.4,75638.84,0.2,0.93311,5e-05,5.58359]
[1776742551442,58.4,75638.95,0.2,0.93312,5e-05,5.58284]
[1776742552450,58.4,75643.74,0.2,0.93337,5e-05,5.56718]
[1776742553457,58.4,75648.61,0.2,0.93362,5e-05,5.5513]
[1776742555471,58.4,75648.5,0.2,0.93361,5e-05,5.55159]
[1776742560505,58.4,75647.82,0.2,0.93358,5e-05,5.55365]
[1776742563535,58.4,75644.03,0.2,0.93339,5e-05,5.56587]
[1776742565549,58.4,75646.5,0.2,0.93351,5e-05,5.55777]
[1776742567563,58.4,75647.77,0.2,0.93358,5e-05,5.55358]
[1776742572598,58.4,75647.15,0.2,0.93355,5e-05,5.55546]
[1776742577633,58.39,75647.67,0.2,0.93358,5e-05,5.55366]
[1776742580654,58.39,75649.11,0.2,0.93365,5e-05,5.54894]
[1776742585688,58.39,75647.37,0.2,0.93357,5e-05,5.55451]
[1776742586696,58.39,75645.15,0.2,0.93345,5e-05,5.5617]
[1776742590724,58.39,75642.03,0.2,0.93329,5e-05,5.57171]
[1776742592929,58.39,75640.79,0.2,0.93329,5e-05,5.57041]
[1776742593745,58.39,75638.79,0.2,0.93319,5e-05,5.57687]
[1776742596988,58.39,75638.49,0.2,0.93317,5e-05,5.57772]
[1776742602808,58.39,75638.28,0.2,0.93317,5e-05,5.57798]
[1776742607843,58.39,75638.1,0.2,0.93316,5e-05,5.57827]
[1776742612879,58.39,75638.55,0.2,0.93319,5e-05,5.57654]
[1776742616908,58.39,75635.33,0.2,0.93303,5e-05,5.58682]
[1776742617915,58.39,75630.1,0.2,0.93276,5e-05,5.6038]
[1776742618921,58.39,75626.04,0.2,0.93255,5e-05,5.61697]
[1776742623958,58.38,75625.78,0.2,0.93254,5e-05,5.61723]
[1776742630000,58.38,75624.55,0.2,0.93249,5e-05,5.62051]
[1776742631007,58.38,75622.93,0.2,0.93241,5e-05,5.62568]
[1776742634028,58.38,75617.34,0.2,0.93213,5e-05,5.64356]
[1776742635035,58.38,75612.82,0.2,0.93189,5e-05,5.65821]
[1776742636042,58.38,75610.4,0.2,0.93177,5e-05,5.66596]
[1776742639063,58.37,75607.28,0.2,0.93161,5e-05,5.67585]
[1776742644098,58.37,75606.64,0.2,0.93158,5e-05,5.67786]
[1776742649132,58.37,75606.08,0.2,0.93157,5e-05,5.67853]
[1776742651147,58.37,75604.93,0.2,0.93157,5e-05,5.67656]
[1776742654168,58.36,75602.04,0.2,0.93143,5e-05,5.68534]
[1776742655175,58.36,75599.09,0.2,0.93128,5e-05,5.69479]
[1776742656182,58.36,75596.22,0.2,0.93113,5e-05,5.70424]
[1776742659202,58.36,75593.09,0.2,0.93096,5e-05,5.71449]
[1776742660210,58.36,75590.33,0.2,0.93082,5e-05,5.72356]
[1776742661217,58.36,75592.07,0.2,0.93091,5e-05,5.71776]
[1776742662224,58.36,75590.44,0.2,0.93082,5e-05,5.7231]
[1776742663231,58.36,75581.52,0.2,0.93035,5e-05,5.75255]
[1776742664238,58.36,75574.03,0.2,0.92995,5e-05,5.77729]
[1776742665245,58.36,75570.78,0.2,0.92978,5e-05,5.78794]
[1776742666252,58.36,75566.29,0.2,0.92954,5e-05,5.80272]
[1776742667259,58.36,75562.64,0.2,0.92935,5e-05,5.81469]
[1776742667908,58.36,75562.64,0.2,0.92935,5e-05,5.81469]
[1776742670257,58.35,75561.0,0.2,0.92927,5e-05,5.81976]
[1776742670280,58.35,75559.53,0.2,0.92919,5e-05,5.82446]
[1776742671287,58.35,75561.47,0.2,0.9293,5e-05,5.81778]
[1776742673301,58.35,75556.95,0.2,0.92906,5e-05,5.83244]
[1776742674308,58.35,75553.07,0.2,0.92885,5e-05,5.84517]
[1776742676322,58.35,75550.14,0.2,0.9287,5e-05,5.85446]
[1776742679343,58.34,75551.6,0.2,0.92879,5e-05,5.8488]
[1776742684379,58.34,75549.88,0.2,0.92872,5e-05,5.8533]
[1776742688408,58.33,75554.16,0.2,0.92897,5e-05,5.83797]
[1776742689414,58.33,75558.32,0.2,0.9292,5e-05,5.82385]
[1776742692435,58.33,75562.15,0.2,0.92941,5e-05,5.81045]
[1776742697470,58.32,75561.8,0.2,0.92941,5e-05,5.81063]
[1776742700491,58.32,75563.59,0.2,0.92952,5e-05,5.80407]
[1776742701503,58.32,75565.8,0.2,0.92964,5e-05,5.79652]
[1776742702511,58.32,75569.52,0.2,0.92984,5e-05,5.78396]
[1776742707545,58.32,75566.83,0.2,0.92971,5e-05,5.79209]
[1776742708553,58.31,75562.37,0.2,0.92947,5e-05,5.80678]
[1776742710567,58.31,75560.43,0.2,0.92937,5e-05,5.81285]
[1776742714595,58.31,75558.5,0.2,0.92934,5e-05,5.8131]
[1776742716609,58.31,75556.64,0.2,0.92925,5e-05,5.81886]
[1776742722651,58.3,75556.83,0.2,0.92928,5e-05,5.81685]
[1776742727687,58.29,75557.64,0.2,0.92934,5e-05,5.813]
[1776742733728,58.29,75559.25,0.2,0.92945,5e-05,5.80606]
[1776742738764,58.28,75558.95,0.2,0.92945,5e-05,5.80599]
[1776742743799,58.28,75559.02,0.2,0.92948,5e-05,5.80467]
[1776742748838,58.27,75558.91,0.2,0.92949,5e-05,5.80396]
[1776742753874,58.27,75558.65,0.2,0.92949,5e-05,5.80376]
[1776742758908,58.26,75558.01,0.2,0.92947,5e-05,5.80484]
[1776742763944,58.26,75558.27,0.2,0.9295,5e-05,5.80291]
[1776742768978,58.25,75558.12,0.2,0.92951,5e-05,5.80236]
[1776742774014,58.25,75557.95,0.2,0.92957,5e-05,5.79658]
[1776742779049,58.24,75557.3,0.2,0.92956,5e-05,5.79775]
[1776742784084,58.24,75557.74,0.2,0.9296,5e-05,5.79528]
[1776742788112,58.23,75559.64,0.2,0.92971,5e-05,5.78817]
[1776742793147,58.23,75559.12,0.2,0.9297,5e-05,5.78897]
[1776742798182,58.22,75557.36,0.2,0.92962,5e-05,5.7939]
[1776742803217,58.22,75556.08,0.2,0.92956,5e-05,5.79719]
[1776742805231,58.22,75553.8,0.2,0.92945,5e-05,5.80441]
[1776742806238,58.22,75551.96,0.2,0.92935,5e-05,5.81036]
[1776742807245,58.22,75550.48,0.2,0.92927,5e-05,5.81509]
[1776742808252,58.22,75544.38,0.2,0.92894,5e-05,5.83557]
[1776742809259,58.22,75542.27,0.2,0.92883,5e-05,5.84267]
[1776742810266,58.22,75540.45,0.2,0.92873,5e-05,5.8488]
[1776742812280,58.22,75537.29,0.2,0.92855,5e-05,5.85943]
[1776742814294,58.22,75535.81,0.2,0.92847,5e-05,5.86441]
[1776742815304,58.22,75531.41,0.2,0.92823,5e-05,5.87919]
[1776742820336,58.22,75528.56,0.2,0.92808,5e-05,5.88867]
[1776742822350,58.22,75531.5,0.2,0.92824,5e-05,5.87873]
[1776742823357,58.22,75536.12,0.2,0.92849,5e-05,5.86321]
[1776742824364,58.22,75538.95,0.2,0.92865,5e-05,5.85373]
[1776742826378,58.22,75540.54,0.2,0.92873,5e-05,5.84847]
[1776742828392,58.22,75549.24,0.2,0.9292,5e-05,5.81944]
[1776742829399,58.22,75554.25,0.2,0.92947,5e-05,5.80279]
[1776742835442,58.22,75555.81,0.2,0.9296,5e-05,5.79297]
[1776742845513,58.23,75557.06,0.2,0.92965,5e-05,5.78995]
[1776742852564,58.23,75553.75,0.2,0.92946,5e-05,5.80172]
[1776742853570,58.23,75551.73,0.2,0.92935,5e-05,5.80855]
[1776742854580,58.23,75550.3,0.2,0.92927,5e-05,5.81339]
[1776742859614,58.23,75551.18,0.2,0.92932,5e-05,5.81078]
[1776742861629,58.23,75548.94,0.2,0.92919,5e-05,5.8184]
[1776742863643,58.23,75546.48,0.2,0.92906,5e-05,5.82673]
[1776742865667,58.23,75540.89,0.2,0.92875,5e-05,5.84552]
[1776742866674,58.23,75539.41,0.2,0.92867,5e-05,5.8505]
[1776742871709,58.23,75538.98,0.2,0.92865,5e-05,5.85201]
[1776742875737,58.23,75536.9,0.2,0.92853,5e-05,5.85907]
[1776742881778,58.24,75535.65,0.2,0.92846,5e-05,5.86335]
[1776742886814,58.24,75535.79,0.2,0.92847,5e-05,5.86296]
[1776742888828,58.24,75533.51,0.2,0.92834,5e-05,5.87066]
[1776742893866,58.24,75533.58,0.2,0.9284,5e-05,5.86514]
[1776742899908,58.24,75533.39,0.2,0.92839,5e-05,5.86584]
[1776742904943,58.24,75532.69,0.2,0.92835,5e-05,5.86823]
[1776742907964,58.24,75528.23,0.2,0.92811,5e-05,5.88322]
[1776742908971,58.24,75526.47,0.2,0.92801,5e-05,5.88912]
[1776742914006,58.24,75525.94,0.2,0.92799,5e-05,5.89077]
[1776742916020,58.24,75523.87,0.2,0.92787,5e-05,5.89771]
[1776742917027,58.24,75521.23,0.2,0.92773,6e-05,5.90658]
[1776742922062,58.23,75523.48,0.2,0.92785,5e-05,5.89883]
[1776742927097,58.23,75523.35,0.2,0.92785,5e-05,5.89916]
[1776742932132,58.23,75523.77,0.2,0.92787,5e-05,5.89764]
[1776742933139,58.23,75528.8,0.2,0.92815,5e-05,5.8807]
[1776742934146,58.23,75534.76,0.2,0.92848,5e-05,5.86069]
[1776742935153,58.23,75538.64,0.2,0.92869,5e-05,5.84772]
[1776742937167,58.23,75542.47,0.2,0.92889,5e-05,5.83501]
[1776742938174,58.23,75548.13,0.2,0.9292,5e-05,5.81616]
[1776742940187,58.23,75549.98,0.2,0.9293,5e-05,5.80994]
[1776742942202,58.23,75552.08,0.2,0.92942,5e-05,5.80263]
[1776742944217,58.23,75560.66,0.2,0.92989,5e-05,5.77352]
[1776742945223,58.23,75566.29,0.2,0.9302,5e-05,5.75447]
[1776742948245,58.23,75569.78,0.2,0.93038,5e-05,5.74278]
[1776742953280,58.23,75570.05,0.2,0.93046,5e-05,5.73648]
[1776742958315,58.23,75571.37,0.2,0.93053,5e-05,5.73199]
[1776742964357,58.23,75571.3,0.2,0.93053,5e-05,5.73209]
[1776742968387,58.23,75572.83,0.2,0.93061,5e-05,5.72692]
[1776742973422,58.23,75574.32,0.2,0.93069,5e-05,5.72188]
[1776742981479,58.23,75574.71,0.2,0.93072,5e-05,5.72043]
[1776742985507,58.23,75581.21,0.2,0.93106,5e-05,5.69885]
[1776742986514,58.23,75584.97,0.2,0.93126,5e-05,5.68644]
[1776742987520,58.23,75587.36,0.2,0.93139,5e-05,5.67859]
[1776742990541,58.23,75588.78,0.2,0.93146,5e-05,5.67407]
[1776742995578,58.23,75589.03,0.2,0.93147,5e-05,5.67353]
[1776743000613,58.23,75589.69,0.2,0.9315,5e-05,5.67167]
[1776743005648,58.23,75591.08,0.2,0.93157,5e-05,5.66745]
[1776743010685,58.23,75591.57,0.2,0.93159,5e-05,5.66623]
[1776743014711,58.23,75590.54,0.2,0.93158,5e-05,5.66466]
[1776743019750,58.24,75591.52,0.2,0.93163,5e-05,5.66184]
[1776743024785,58.24,75592.31,0.2,0.93166,5e-05,5.65969]
[1776743025791,58.24,75590.37,0.2,0.93156,5e-05,5.66618]
[1776743030827,58.24,75590.62,0.2,0.93157,5e-05,5.66574]
[1776743036869,58.24,75591.39,0.2,0.9316,5e-05,5.6637]
[1776743044925,58.25,75588.58,0.2,0.93144,5e-05,5.67364]
[1776743045932,58.25,75584.99,0.2,0.93125,5e-05,5.68556]
[1776743050967,58.25,75585.16,0.2,0.93125,5e-05,5.68527]
[1776743051974,58.25,75587.1,0.2,0.93136,5e-05,5.67892]
[1776743058016,58.25,75588.06,0.2,0.9314,5e-05,5.67612]
[1776743063051,58.25,75588.1,0.2,0.9314,5e-05,5.67638]
[1776743068087,58.25,75589.34,0.2,0.93146,5e-05,5.67264]
[1776743074128,58.26,75587.04,0.2,0.93139,5e-05,5.67531]
[1776743079164,58.26,75585.72,0.2,0.93131,5e-05,5.6799]
[1776743084199,58.26,75585.37,0.2,0.93129,5e-05,5.68124]
[1776743089234,58.26,75585.54,0.2,0.9313,5e-05,5.68082]
[1776743094269,58.26,75586.43,0.2,0.93134,5e-05,5.67802]
[1776743099304,58.26,75586.42,0.2,0.93134,5e-05,5.67818]
[1776743102325,58.26,75580.53,0.2,0.93103,5e-05,5.6977]
[1776743103332,58.26,75577.02,0.2,0.93084,5e-05,5.70929]
[1776743108367,58.26,75580.0,0.2,0.931,5e-05,5.69933]
[1776743109374,58.26,75583.61,0.2,0.93119,5e-05,5.6874]
[1776743117430,58.26,75585.94,0.2,0.93131,5e-05,5.67989]
[1776743122465,58.26,75586.29,0.2,0.93133,5e-05,5.6789]
[1776743125486,58.26,75591.51,0.2,0.9316,5e-05,5.66179]
[1776743126493,58.26,75596.49,0.2,0.93186,5e-05,5.64546]
[1776743128508,58.26,75600.16,0.2,0.93205,5e-05,5.63357]
[1776743129515,58.26,75601.77,0.2,0.93214,5e-05,5.62838]
[1776743134550,58.26,75601.54,0.2,0.93217,5e-05,5.62441]
[1776743135557,58.27,75598.03,0.2,0.93199,5e-05,5.63604]
[1776743136564,58.27,75594.58,0.2,0.9318,5e-05,5.64747]
[1776743142606,58.27,75595.02,0.2,0.93182,5e-05,5.64646]
[1776743143612,58.27,75596.72,0.2,0.93191,5e-05,5.64095]
[1776743149655,58.27,75596.42,0.2,0.93188,5e-05,5.64245]
[1776743152676,58.27,75593.57,0.2,0.93173,5e-05,5.65207]
[1776743156704,58.27,75594.95,0.2,0.9318,5e-05,5.64782]
[1776743161741,58.28,75594.54,0.2,0.93177,5e-05,5.64956]
[1776743166774,58.28,75590.12,0.2,0.93153,5e-05,5.66447]
[1776743172816,58.28,75590.09,0.2,0.93153,5e-05,5.66485]
[1776743176845,58.28,75592.42,0.2,0.93165,5e-05,5.65738]
[1776743178859,58.28,75593.78,0.2,0.93172,5e-05,5.65303]
[1776743183894,58.28,75593.55,0.2,0.9317,5e-05,5.65411]
[1776743191951,58.28,75593.67,0.2,0.93175,5e-05,5.64893]
[1776743194973,58.28,75595.16,0.2,0.93183,5e-05,5.64424]
[1776743202021,58.29,75594.23,0.2,0.93177,5e-05,5.64784]
[1776743204035,58.29,75592.88,0.2,0.9317,5e-05,5.65231]
[1776743209072,58.29,75592.98,0.2,0.9317,5e-05,5.65203]
[1776743214107,58.29,75591.17,0.2,0.93161,5e-05,5.65808]
[1776743215114,58.29,75588.64,0.2,0.93147,5e-05,5.66643]
[1776743220149,58.29,75588.93,0.2,0.93149,5e-05,5.6655]
[1776743223170,58.29,75587.33,0.2,0.9314,5e-05,5.67078]
[1776743229212,58.29,75586.99,0.2,0.93139,5e-05,5.67186]
[1776743232233,58.29,75589.45,0.2,0.93152,5e-05,5.66375]
[1776743234247,58.29,75592.56,0.2,0.93168,5e-05,5.65353]
[1776743239282,58.29,75592.56,0.2,0.93168,5e-05,5.65365]
[1776743245324,58.29,75593.93,0.2,0.93175,5e-05,5.64926]
[1776743246331,58.29,75598.72,0.2,0.932,5e-05,5.63354]
[1776743247337,58.29,75602.08,0.2,0.93218,5e-05,5.62257]
[1776743252373,58.29,75602.12,0.2,0.93223,5e-05,5.61752]
[1776743257928,58.29,75601.38,0.2,0.93219,5e-05,5.62027]
[1776743258415,58.29,75598.74,0.2,0.93204,5e-05,5.6291]
[1776743263450,58.3,75599.24,0.2,0.93206,5e-05,5.6278]
[1776743268488,58.3,75599.98,0.2,0.9321,5e-05,5.62571]
[1776743272513,58.3,75602.14,0.2,0.93221,5e-05,5.61891]
[1776743277548,58.3,75603.53,0.2,0.93227,5e-05,5.61476]
[1776743282590,58.3,75604.25,0.2,0.9323,5e-05,5.61283]
[1776743287625,58.3,75605.7,0.2,0.93237,5e-05,5.60853]
[1776743288632,58.3,75607.29,0.2,0.93245,5e-05,5.60342]
[1776743289639,58.31,75609.66,0.2,0.93258,5e-05,5.59577]
[1776743292660,58.31,75611.23,0.2,0.93265,5e-05,5.59101]
[1776743296688,58.31,75614.73,0.2,0.93283,5e-05,5.58012]
[1776743297380,58.31,75614.73,0.2,0.93283,5e-05,5.58012]
[1776743303737,58.31,75613.05,0.2,0.93272,5e-05,5.58668]
[1776743308772,58.32,75613.74,0.2,0.93275,5e-05,5.58521]
[1776743309778,58.32,75610.39,0.2,0.93257,5e-05,5.59631]
[1776743313809,58.32,75614.98,0.2,0.93286,5e-05,5.5766]
[1776743314816,58.32,75613.66,0.2,0.93278,5e-05,5.58108]
[1776743319851,58.33,75613.59,0.2,0.93277,5e-05,5.5821]
[1776743321865,58.33,75615.54,0.2,0.93287,5e-05,5.57604]
[1776743323883,58.33,75619.77,0.2,0.93308,5e-05,5.56258]
[1776743324886,58.33,75626.78,0.2,0.93344,5e-05,5.53968]
[1776743329921,58.33,75628.85,0.2,0.93355,5e-05,5.53274]
[1776743335963,58.33,75628.56,0.2,0.93354,5e-05,5.53345]
[1776743340998,58.33,75629.68,0.2,0.9336,5e-05,5.52958]
[1776743342005,58.33,75640.08,0.2,0.93414,5e-05,5.49581]
[1776743343012,58.33,75648.6,0.2,0.93457,5e-05,5.46828]
[1776743344019,58.33,75651.39,0.2,0.93471,5e-05,5.45934]
[1776743345026,58.33,75654.02,0.2,0.93485,5e-05,5.45093]
[1776743347040,58.33,75655.26,0.2,0.93491,5e-05,5.44713]
[1776743350061,58.33,75656.6,0.2,0.93497,5e-05,5.44311]
[1776743355096,58.33,75656.44,0.2,0.93495,5e-05,5.44415]
[1776743360131,58.33,75657.48,0.2,0.935,5e-05,5.44132]
[1776743365169,58.34,75658.15,0.2,0.93502,5e-05,5.43971]
[1776743368193,58.34,75660.25,0.2,0.93512,5e-05,5.4333]
[1776743370208,58.34,75661.75,0.2,0.9352,5e-05,5.42873]
[1776743375243,58.34,75661.44,0.2,0.93523,5e-05,5.42518]
[1776743377257,58.34,75666.32,0.2,0.93547,5e-05,5.40979]
[1776743380278,58.35,75670.22,0.2,0.93566,5e-05,5.39776]
[1776743381285,58.35,75675.23,0.2,0.93591,5e-05,5.38188]
[1776743382292,58.35,75673.27,0.2,0.9358,5e-05,5.38834]
[1776743387328,58.35,75674.17,0.2,0.93583,5e-05,5.38647]
[1776743391356,58.36,75675.86,0.2,0.93591,5e-05,5.38187]
[1776743393370,58.36,75677.21,0.2,0.93597,5e-05,5.37796]
[1776743394377,58.36,75673.52,0.2,0.93578,5e-05,5.38997]
[1776743395384,58.36,75672.21,0.2,0.93571,5e-05,5.39438]
[1776743398405,58.36,75668.35,0.2,0.93551,5e-05,5.40729]
[1776743399412,58.36,75666.86,0.2,0.93543,5e-05,5.4124]
[1776743401426,58.37,75669.27,0.2,0.93555,5e-05,5.40497]
[1776743406461,58.37,75669.23,0.2,0.93553,5e-05,5.40587]
[1776743412503,58.37,75668.61,0.2,0.93549,5e-05,5.40877]
[1776743417538,58.38,75675.5,0.2,0.93582,5e-05,5.38747]
[1776743418546,58.38,75681.4,0.2,0.93612,5e-05,5.36861]
[1776743419553,58.38,75683.29,0.2,0.9362,5e-05,5.36299]
[1776743422463,58.38,75684.34,0.2,0.93625,5e-05,5.35986]
[1776743422515,58.38,75684.78,0.2,0.93627,5e-05,5.35869]
[1776743422691,58.38,75684.78,0.2,0.93627,5e-05,5.35869]
[1776743428617,58.39,75685.8,0.2,0.9363,5e-05,5.35703]
[1776743433652,58.4,75685.56,0.2,0.93632,5e-05,5.35372]
[1776743441708,58.4,75684.56,0.2,0.93625,5e-05,5.35866]
[1776743443471,58.41,75686.78,0.2,0.93635,5e-05,5.35201]
[1776743444078,58.41,75690.56,0.2,0.93654,5e-05,5.33998]
[1776743445736,58.41,75688.31,0.2,0.93642,5e-05,5.34761]
[1776743446743,58.41,75686.9,0.2,0.93635,5e-05,5.35233]
[1776743451778,58.41,75686.51,0.2,0.93631,5e-05,5.35465]
[1776743455806,58.42,75688.77,0.2,0.93641,5e-05,5.34829]
[1776743457820,58.42,75690.78,0.2,0.9365,5e-05,5.34233]
[1776743458828,58.42,75692.79,0.2,0.9366,5e-05,5.33617]
[1776743463862,58.43,75692.58,0.2,0.93657,5e-05,5.33802]
[1776743466883,58.43,75696.6,0.2,0.93676,5e-05,5.32596]
[1776743467890,58.43,75703.22,0.2,0.93708,5e-05,5.30522]
[1776743468897,58.43,75704.9,0.2,0.93716,5e-05,5.3002]
[1776743471204,58.44,75703.0,0.2,0.93706,5e-05,5.30681]
[1776743471918,58.44,75706.23,0.2,0.93721,5e-05,5.29687]
[1776743472925,58.44,75707.95,0.2,0.93729,5e-05,5.29173]
[1776743478040,58.44,75708.29,0.2,0.93729,5e-05,5.29192]
[1776743478132,58.45,75710.36,0.2,0.93739,5e-05,5.28568]
[1776743478967,58.45,75711.52,0.2,0.93744,5e-05,5.28234]
[1776743484007,58.46,75712.99,0.2,0.93749,5e-05,5.27933]
[1776743485011,58.46,75717.29,0.2,0.93769,5e-05,5.26609]
[1776743486015,58.46,75719.24,0.2,0.93778,5e-05,5.26029]
[1776743487023,58.46,75724.59,0.2,0.93804,5e-05,5.24381]
[1776743491052,58.47,75723.45,0.2,0.93801,5e-05,5.24382]
[1776743494075,58.47,75722.22,0.2,0.93793,5e-05,5.24886]
[1776743495081,58.48,75720.0,0.2,0.93782,5e-05,5.25623]
[1776743497095,58.48,75718.68,0.2,0.93775,5e-05,5.26112]
[1776743498102,58.48,75717.22,0.2,0.93767,5e-05,5.26609]
[1776743501123,58.49,75719.44,0.2,0.93776,5e-05,5.26013]
[1776743505151,58.49,75722.54,0.2,0.93789,5e-05,5.25178]
[1776743506158,58.49,75725.96,0.2,0.93805,5e-05,5.24139]
[1776743510186,58.5,75724.83,0.2,0.93797,5e-05,5.24647]
[1776743515221,58.51,75724.43,0.2,0.93793,5e-05,5.24961]
[1776743519249,58.52,75723.14,0.2,0.93784,5e-05,5.25516]
[1776743522270,58.52,75724.59,0.2,0.93789,5e-05,5.2517]
[1776743524289,58.53,75720.75,0.2,0.9377,5e-05,5.26453]
[1776743528317,58.53,75723.89,0.2,0.93783,5e-05,5.25605]
[1776743533352,58.54,75725.54,0.2,0.93788,5e-05,5.25267]
[1776743535366,58.55,75726.97,0.2,0.93794,5e-05,5.24891]
[1776743540401,58.56,75725.83,0.2,0.93785,5e-05,5.25438]
[1776743545436,58.56,75725.73,0.2,0.93782,5e-05,5.25653]
[1776743548456,58.57,75722.72,0.2,0.93766,5e-05,5.26709]
[1776743549464,58.57,75721.62,0.2,0.9376,5e-05,5.27091]
[1776743552485,58.58,75720.53,0.2,0.93759,5e-05,5.27021]
[1776743557587,58.58,75720.69,0.2,0.93757,5e-05,5.27137]
[1776743562623,58.59,75722.01,0.2,0.93761,5e-05,5.26882]
[1776743567657,58.6,75721.69,0.2,0.93756,5e-05,5.27176]
[1776743570679,58.61,75733.14,0.2,0.93811,5e-05,5.23676]
[1776743571685,58.61,75738.22,0.2,0.93835,5e-05,5.22123]
[1776743576721,58.62,75740.32,0.2,0.93842,5e-05,5.2167]
[1776743579743,58.62,75741.57,0.2,0.93846,5e-05,5.21404]
[1776743580750,58.63,75738.55,0.2,0.93831,5e-05,5.22391]
[1776743585785,58.64,75738.22,0.2,0.93826,5e-05,5.22694]
[1776743592834,58.65,75738.16,0.2,0.93821,5e-05,5.22993]
[1776743597869,58.66,75738.0,0.2,0.93818,5e-05,5.23245]
[1776743604918,58.67,75738.11,0.2,0.93814,5e-05,5.23492]
[1776743611967,58.69,75736.45,0.2,0.93807,5e-05,5.23776]
[1776743612974,58.69,75733.29,0.2,0.93791,5e-05,5.24807]
[1776743618009,58.7,75734.14,0.2,0.93792,5e-05,5.24731]
[1776743622041,58.7,75732.38,0.2,0.93782,5e-05,5.25436]
[1776743625062,58.71,75733.55,0.2,0.93785,5e-05,5.25181]
[1776743627076,58.71,75737.55,0.2,0.93804,5e-05,5.24004]
[1776743628083,58.72,75739.56,0.2,0.93813,5e-05,5.23414]
[1776743629090,58.72,75738.17,0.2,0.93806,5e-05,5.2389]
[1776743630097,58.72,75735.87,0.2,0.93794,5e-05,5.2465]
[1776743635132,58.73,75736.37,0.2,0.93793,5e-05,5.24684]
[1776743640167,58.74,75736.6,0.2,0.93792,5e-05,5.24802]
[1776743645202,58.75,75737.53,0.2,0.93793,5e-05,5.24695]
[1776743650237,58.76,75737.87,0.2,0.93792,5e-05,5.24772]
[1776743655272,58.76,75737.15,0.2,0.93786,5e-05,5.25177]
[1776743662321,58.78,75737.25,0.2,0.93783,5e-05,5.25391]
[1776743664335,58.78,75735.91,0.2,0.93775,5e-05,5.25881]
[1776743665342,58.78,75734.73,0.2,0.93769,5e-05,5.26285]
[1776743670377,58.79,75733.51,0.2,0.9376,5e-05,5.26835]
[1776743671384,58.79,75732.02,0.2,0.93758,5e-05,5.26819]
[1776743672391,58.79,75729.87,0.2,0.93747,5e-05,5.27526]
[1776743673398,58.79,75727.47,0.2,0.93735,5e-05,5.28312]
[1776743674406,58.8,75726.18,0.2,0.93728,5e-05,5.28748]
[1776743679445,58.8,75723.84,0.2,0.93714,5e-05,5.2963]
[1776743680452,58.8,75728.97,0.2,0.93739,5e-05,5.28045]
[1776743681459,58.81,75735.7,0.2,0.93771,5e-05,5.25963]
[1776743684479,58.81,75737.53,0.2,0.93779,5e-05,5.25492]
[1776743691529,58.82,75737.36,0.2,0.93774,5e-05,5.25783]
[1776743697570,58.83,75737.19,0.2,0.93771,5e-05,5.26035]
[1776743700592,58.84,75735.4,0.2,0.9376,5e-05,5.26695]
[1776743701599,58.84,75733.75,0.2,0.93752,5e-05,5.27244]
[1776743704620,58.84,75732.01,0.2,0.93742,5e-05,5.27884]
[1776743705627,58.84,75730.7,0.2,0.93735,5e-05,5.28326]
[1776743710662,58.85,75729.16,0.2,0.93725,5e-05,5.28957]
[1776743711669,58.85,75726.95,0.2,0.93714,5e-05,5.29681]
[1776743713683,58.86,75724.74,0.2,0.93702,5e-05,5.30434]
[1776743714690,58.86,75723.31,0.2,0.93695,5e-05,5.30912]
[1776743719725,58.86,75724.44,0.2,0.93698,5e-05,5.30689]
[1776743724760,58.87,75724.06,0.2,0.93694,5e-05,5.30942]
[1776743730802,58.88,75723.69,0.2,0.9369,5e-05,5.31215]
[1776743734833,58.88,75730.55,0.2,0.93728,5e-05,5.28643]
[1776743735841,58.88,75735.56,0.2,0.93752,5e-05,5.27098]
[1776743737855,58.89,75738.76,0.2,0.93766,5e-05,5.26157]
[1776743738863,58.89,75741.8,0.2,0.93781,5e-05,5.25237]
[1776743739873,58.89,75742.95,0.2,0.93786,5e-05,5.2491]
[1776743740880,58.89,75745.55,0.2,0.93798,5e-05,5.24132]
[1776743741887,58.89,75747.0,0.2,0.93804,5e-05,5.23714]
[1776743748936,58.91,75746.44,0.2,0.93797,5e-05,5.24169]
[1776743753971,58.91,75746.01,0.2,0.93793,5e-05,5.24471]
[1776743759005,58.92,75746.56,0.2,0.93793,5e-05,5.24462]
[1776743760017,58.92,75742.57,0.2,0.93773,5e-05,5.25741]
[1776743761020,58.93,75739.05,0.2,0.93756,5e-05,5.26872]
[1776743766054,58.93,75738.18,0.2,0.93749,5e-05,5.27285]
[1776743769076,58.94,75736.5,0.2,0.9374,5e-05,5.27895]
[1776743770083,58.94,75733.34,0.2,0.93724,5e-05,5.28913]
[1776743771089,58.94,75731.91,0.2,0.93717,5e-05,5.29387]
[1776743776125,58.94,75732.11,0.2,0.93716,5e-05,5.29451]
[1776743777131,58.95,75733.21,0.2,0.93721,5e-05,5.29131]
[1776743778139,58.95,75735.19,0.2,0.9373,5e-05,5.28536]
[1776743779145,58.95,75736.77,0.2,0.93737,5e-05,5.28068]
[1776743782168,58.95,75734.32,0.2,0.93724,5e-05,5.28919]
[1776743783175,58.95,75729.77,0.2,0.93701,5e-05,5.30374]
[1776743784182,58.96,75733.07,0.2,0.93717,5e-05,5.29361]
[1776743785189,58.96,75736.74,0.2,0.93735,5e-05,5.28235]
[1776743791231,58.96,75735.27,0.2,0.93731,5e-05,5.2834]
[1776743796266,58.97,75733.37,0.2,0.93719,5e-05,5.29068]
[1776743800294,58.98,75731.37,0.2,0.93708,5e-05,5.29799]
[1776743801301,58.98,75728.99,0.2,0.93696,5e-05,5.30571]
[1776743802308,58.98,75727.48,0.2,0.93688,5e-05,5.31068]
[1776743807343,58.98,75728.08,0.2,0.93689,5e-05,5.30992]
[1776743815399,58.99,75726.89,0.2,0.93681,5e-05,5.31544]
[1776743816405,58.99,75728.95,0.2,0.93691,5e-05,5.30919]
[1776743817419,58.99,75731.33,0.2,0.93702,5e-05,5.30194]
[1776743818426,59.0,75732.51,0.2,0.93707,5e-05,5.29847]
[1776743823461,59.0,75732.08,0.2,0.93703,5e-05,5.30102]
[1776743825475,59.0,75733.77,0.2,0.93711,5e-05,5.29618]
[1776743829502,59.01,75738.98,0.2,0.93735,5e-05,5.28083]
[1776743830509,59.01,75744.28,0.2,0.9376,5e-05,5.26452]
[1776743835545,59.02,75744.56,0.2,0.93759,5e-05,5.26512]
[1776743838566,59.02,75745.7,0.2,0.93764,5e-05,5.26243]
[1776743843602,59.03,75748.51,0.2,0.93775,5e-05,5.25514]
[1776743850651,59.04,75746.43,0.2,0.93762,5e-05,5.26373]
[1776743851658,59.04,75745.06,0.2,0.9376,5e-05,5.26313]
[1776743853671,59.04,75743.66,0.2,0.93752,5e-05,5.26806]
[1776743856693,59.05,75745.13,0.2,0.93758,5e-05,5.26431]
[1776743863742,59.06,75743.7,0.2,0.93748,5e-05,5.2708]
[1776743865756,59.06,75745.01,0.2,0.93754,5e-05,5.26728]
[1776743870791,59.07,75744.04,0.2,0.93747,5e-05,5.27177]
[1776743874820,59.07,75745.24,0.2,0.93751,5e-05,5.26918]
[1776743879855,59.08,75746.18,0.2,0.93753,5e-05,5.26771]
[1776743881869,59.08,75747.53,0.2,0.93759,5e-05,5.26409]
[1776743882876,59.08,75748.75,0.2,0.93764,5e-05,5.26058]
[1776743887911,59.09,75747.24,0.2,0.93755,5e-05,5.26683]
[1776743888917,59.09,75745.55,0.2,0.93746,5e-05,5.27242]
[1776743892946,59.1,75743.85,0.2,0.93736,5e-05,5.27889]
[1776743897981,59.1,75742.91,0.2,0.93729,5e-05,5.28321]
[1776743898988,59.11,75741.65,0.2,0.93723,5e-05,5.28742]
[1776743904023,59.11,75741.43,0.2,0.9372,5e-05,5.28945]
[1776743907044,59.12,75740.4,0.2,0.93713,5e-05,5.29372]
[1776743911072,59.12,75739.29,0.2,0.93712,5e-05,5.29301]
[1776743914094,59.13,75733.78,0.2,0.93683,5e-05,5.31101]
[1776743915101,59.13,75730.1,0.2,0.93665,5e-05,5.32278]
[1776743917115,59.13,75728.32,0.2,0.93656,5e-05,5.32877]
[1776743919129,59.13,75730.93,0.2,0.93668,5e-05,5.32096]
[1776743920136,59.13,75734.44,0.2,0.93685,5e-05,5.31016]
[1776743921872,59.13,75736.58,0.2,0.93695,5e-05,5.30367]
[1776743928192,59.14,75737.1,0.2,0.93695,5e-05,5.30369]
[1776743933227,59.15,75737.37,0.2,0.93695,5e-05,5.30398]
[1776743937255,59.15,75739.18,0.2,0.93702,5e-05,5.29923]
[1776743942289,59.16,75739.18,0.2,0.937,5e-05,5.3004]
[1776743946319,59.16,75740.71,0.2,0.93706,5e-05,5.29654]
[1776743947326,59.16,75742.01,0.2,0.93712,5e-05,5.29272]
[1776743948333,59.16,75744.21,0.2,0.93723,5e-05,5.28608]
[1776743953367,59.17,75745.83,0.2,0.93729,5e-05,5.28229]
[1776743958403,59.18,75745.96,0.2,0.93727,5e-05,5.28316]
[1776743960417,59.18,75744.87,0.2,0.93721,5e-05,5.28706]
[1776743964446,59.18,75743.47,0.2,0.93713,5e-05,5.2924]
[1776743965453,59.18,75741.59,0.2,0.93703,5e-05,5.29851]
[1776743967467,59.19,75740.26,0.2,0.93696,5e-05,5.30311]
[1776743971495,59.19,75742.66,0.2,0.93712,5e-05,5.29126]
[1776743973509,59.19,75744.33,0.2,0.9372,5e-05,5.2865]
[1776743974515,59.19,75745.77,0.2,0.93726,5e-05,5.28224]
[1776743975523,59.2,75749.41,0.2,0.93744,5e-05,5.27113]
[1776743980558,59.2,75749.82,0.2,0.93744,5e-05,5.27115]
[1776743983579,59.21,75748.57,0.2,0.93736,5e-05,5.27581]
[1776743991637,59.22,75748.32,0.2,0.93732,5e-05,5.27857]
[1776743994659,59.22,75747.28,0.2,0.93726,5e-05,5.28256]
[1776743997680,59.22,75745.05,0.2,0.93714,5e-05,5.29025]
[1776743998687,59.22,75742.88,0.2,0.93703,5e-05,5.29726]
[1776743999693,59.22,75741.59,0.2,0.93696,5e-05,5.30152]
[1776744000572,59.22,75741.59,0.2,0.93696,5e-05,5.30152]
[1776744000701,59.23,75747.46,0.2,0.93725,5e-05,5.28339]
[1776744001708,59.23,75749.81,0.2,0.93736,5e-05,5.27631]
[1776744002939,59.23,75749.81,0.2,0.93736,5e-05,5.27631]
[1776744002948,59.23,75750.35,0.2,0.93738,5e-05,5.27488]
[1776744004007,59.23,75750.35,0.2,0.93738,5e-05,5.27488]
[1776744004083,59.23,75750.35,0.2,0.93738,5e-05,5.27488]
[1776744004031,59.23,75752.28,0.2,0.93747,5e-05,5.26913]
[1776744004193,59.23,75752.28,0.2,0.93747,5e-05,5.26913]
[1776744004729,59.23,75754.2,0.2,0.93756,5e-05,5.26342]
[1776744006747,59.23,75758.17,0.2,0.93775,5e-05,5.25102]
[1776744011783,59.23,75754.92,0.2,0.93759,5e-05,5.26109]
[1776744013531,59.23,75754.34,0.2,0.93757,5e-05,5.26287]
[1776744013545,59.23,75754.34,0.2,0.93757,5e-05,5.26287]
[1776744013686,59.23,75754.34,0.2,0.93757,5e-05,5.26287]
[1776744013797,59.23,75754.57,0.2,0.93758,5e-05,5.26213]
[1776744018832,59.23,75752.85,0.2,0.9375,5e-05,5.26735]
[1776744022859,59.23,75749.36,0.2,0.93732,5e-05,5.27874]
[1776744023877,59.23,75749.36,0.2,0.93732,5e-05,5.27874]
[1776744023927,59.23,75749.36,0.2,0.93732,5e-05,5.27874]
[1776744023942,59.23,75749.36,0.2,0.93732,5e-05,5.27874]
[1776744024029,59.23,75748.16,0.2,0.93726,5e-05,5.28274]
[1776744027899,59.24,75745.08,0.2,0.93709,5e-05,5.29334]
[1776744029913,59.24,75749.65,0.2,0.93731,5e-05,5.27953]
[1776744030851,59.24,75749.65,0.2,0.93731,5e-05,5.27953]
[1776744030903,59.24,75749.65,0.2,0.93731,5e-05,5.27953]
[1776744030947,59.24,75749.65,0.2,0.93731,5e-05,5.27953]
[1776744031002,59.24,75753.15,0.2,0.93753,5e-05,5.26339]
[1776744034948,59.24,75750.39,0.2,0.9374,5e-05,5.27185]
[1776744035954,59.24,75754.68,0.2,0.93761,5e-05,5.25844]
[1776744036442,59.24,75754.68,0.2,0.93761,5e-05,5.25844]
[1776744036494,59.24,75754.68,0.2,0.93761,5e-05,5.25844]
[1776744036690,59.24,75754.68,0.2,0.93761,5e-05,5.25844]
[1776744036962,59.24,75756.42,0.2,0.9377,5e-05,5.25299]
[1776744041997,59.24,75756.67,0.2,0.93771,5e-05,5.25211]
[1776744048040,59.24,75755.46,0.2,0.93765,5e-05,5.25573]
[1776744049043,59.24,75755.46,0.2,0.93765,5e-05,5.25573]
[1776744049091,59.24,75755.46,0.2,0.93765,5e-05,5.25573]
[1776744049047,59.24,75754.82,0.2,0.93762,5e-05,5.25769]
[1776744049188,59.24,75754.82,0.2,0.93762,5e-05,5.25769]
[1776744049285,59.24,75754.82,0.2,0.93762,5e-05,5.25766]
[1776744054491,59.24,75756.54,0.2,0.93771,5e-05,5.25219]
[1776744056099,59.24,75763.3,0.2,0.93803,5e-05,5.23115]
[1776744057229,59.24,75763.77,0.2,0.93806,5e-05,5.22969]
[1776744057274,59.24,75763.77,0.2,0.93806,5e-05,5.22969]
[1776744057441,59.24,75763.77,0.2,0.93806,5e-05,5.22969]
[1776744058113,59.24,75764.45,0.2,0.93809,5e-05,5.2276]
[1776744059120,59.24,75768.29,0.2,0.93827,5e-05,5.21572]
[1776744060155,59.24,75770.44,0.2,0.93838,5e-05,5.20909]
[1776744060216,59.24,75770.44,0.2,0.93838,5e-05,5.20909]
[1776744060439,59.24,75770.44,0.2,0.93838,5e-05,5.20909]
[1776744062337,59.24,75771.16,0.2,0.93841,5e-05,5.20696]
[1776744062389,59.24,75771.16,0.2,0.93841,5e-05,5.20696]
[1776744062442,59.24,75771.16,0.2,0.93841,5e-05,5.20696]
[1776744063147,59.24,75771.17,0.2,0.93841,5e-05,5.20699]
[1776744065432,59.24,75772.34,0.2,0.93846,5e-05,5.20343]
[1776744065693,59.24,75772.34,0.2,0.93846,5e-05,5.20343]
[1776744065712,59.24,75773.43,0.2,0.93851,5e-05,5.20019]
[1776744071211,59.24,75775.31,0.2,0.9386,5e-05,5.19478]
[1776744073102,59.24,75772.61,0.2,0.93847,5e-05,5.20331]
[1776744073533,59.24,75769.14,0.2,0.9383,5e-05,5.21413]
[1776744074979,59.24,75769.14,0.2,0.9383,5e-05,5.21413]
[1776744075028,59.24,75769.14,0.2,0.9383,5e-05,5.21413]
[1776744075037,59.24,75767.23,0.2,0.93821,5e-05,5.2201]
[1776744075194,59.24,75767.23,0.2,0.93821,5e-05,5.2201]
[1776744080275,59.24,75769.5,0.2,0.93831,5e-05,5.21338]
[1776744081362,59.24,75769.5,0.2,0.93831,5e-05,5.21338]
[1776744081414,59.24,75769.5,0.2,0.93831,5e-05,5.21338]
[1776744081435,59.24,75769.5,0.2,0.93831,5e-05,5.21338]
[1776744081536,59.24,75771.1,0.2,0.93839,5e-05,5.20848]
[1776744086317,59.25,75780.78,0.2,0.93884,5e-05,5.1789]
[1776744087324,59.25,75786.21,0.2,0.9391,5e-05,5.16227]
[1776744089764,59.25,75781.6,0.2,0.93888,5e-05,5.17675]
[1776744090916,59.25,75781.6,0.2,0.93888,5e-05,5.17675]
[1776744090923,59.25,75781.6,0.2,0.93888,5e-05,5.17675]
[1776744090942,59.25,75781.6,0.2,0.93888,5e-05,5.17675]
[1776744090956,59.25,75780.19,0.2,0.93881,5e-05,5.18122]
[1776744091718,59.25,75780.19,0.2,0.93881,5e-05,5.18122]
[1776744091818,59.25,75778.04,0.2,0.93876,5e-05,5.18281]
[1776744093718,59.25,75777.41,0.2,0.93873,5e-05,5.18486]
[1776744100733,59.25,75777.11,0.2,0.9387,5e-05,5.1863]
[1776744100785,59.25,75777.11,0.2,0.9387,5e-05,5.1863]
[1776744100938,59.25,75777.11,0.2,0.9387,5e-05,5.1863]
[1776744101037,59.25,75775.83,0.2,0.93864,5e-05,5.19055]
[1776744106457,59.26,75775.15,0.2,0.9386,5e-05,5.1932]
[1776744112499,59.26,75771.32,0.2,0.93841,5e-05,5.20555]
[1776744113511,59.26,75760.83,0.2,0.9379,5e-05,5.23813]
[1776744114516,59.26,75757.09,0.2,0.93772,5e-05,5.24976]
[1776744115253,59.26,75757.09,0.2,0.93772,5e-05,5.24976]
[1776744115309,59.26,75757.09,0.2,0.93772,5e-05,5.24976]
[1776744115436,59.26,75757.09,0.2,0.93772,5e-05,5.24976]
[1776744115488,59.26,75757.09,0.2,0.93772,5e-05,5.24976]
[1776744115688,59.26,75757.09,0.2,0.93772,5e-05,5.24976]
[1776744115690,59.26,75755.06,0.2,0.93762,5e-05,5.25606]
[1776744120557,59.26,75758.54,0.2,0.93779,5e-05,5.24512]
[1776744121565,59.26,75761.58,0.2,0.93794,5e-05,5.23567]
[1776744122820,59.26,75761.58,0.2,0.93794,5e-05,5.23567]
[1776744122869,59.26,75761.58,0.2,0.93794,5e-05,5.23567]
[1776744122940,59.26,75761.58,0.2,0.93794,5e-05,5.23567]
[1776744123028,59.26,75764.86,0.2,0.9381,5e-05,5.2255]
[1776744128505,59.26,75762.79,0.2,0.938,5e-05,5.23204]
[1776744128551,59.26,75762.79,0.2,0.938,5e-05,5.23204]
[1776744128692,59.26,75762.79,0.2,0.938,5e-05,5.23204]
[1776744128722,59.26,75765.78,0.2,0.93814,5e-05,5.22277]
[1776744134660,59.26,75763.63,0.2,0.93804,5e-05,5.22956]
[1776744135665,59.26,75763.63,0.2,0.93804,5e-05,5.22956]
[1776744135694,59.26,75763.63,0.2,0.93804,5e-05,5.22956]
[1776744135717,59.26,75763.63,0.2,0.93804,5e-05,5.22956]
[1776744135892,59.26,75763.63,0.2,0.93804,5e-05,5.22956]
[1776744135944,59.26,75763.63,0.2,0.93804,5e-05,5.22956]
[1776744136034,59.26,75762.2,0.2,0.93797,5e-05,5.234]
[1776744137681,59.26,75759.78,0.2,0.93785,5e-05,5.24151]
[1776744139695,59.26,75756.16,0.2,0.93768,5e-05,5.25273]
[1776744140840,59.26,75756.16,0.2,0.93768,5e-05,5.25273]
[1776744140893,59.26,75756.16,0.2,0.93768,5e-05,5.25273]
[1776744140938,59.26,75756.16,0.2,0.93768,5e-05,5.25273]
[1776744140942,59.26,75753.49,0.2,0.93755,5e-05,5.261]
[1776744146743,59.26,75754.68,0.2,0.93761,5e-05,5.25706]
[1776744148758,59.26,75749.63,0.2,0.93736,5e-05,5.27271]
[1776744149286,59.26,75749.63,0.2,0.93736,5e-05,5.27271]
[1776744149338,59.26,75749.63,0.2,0.93736,5e-05,5.27271]
[1776744149444,59.26,75749.63,0.2,0.93736,5e-05,5.27271]
[1776744149764,59.26,75746.05,0.2,0.93719,5e-05,5.28381]
[1776744150772,59.26,75737.11,0.2,0.93675,5e-05,5.31198]
[1776744151779,59.26,75731.32,0.2,0.93652,5e-05,5.3251]
[1776744156207,59.26,75730.77,0.2,0.93649,5e-05,5.3273]
[1776744156521,59.26,75730.64,0.2,0.93648,5e-05,5.32787]
[1776744156534,59.26,75730.64,0.2,0.93648,5e-05,5.32787]
[1776744156547,59.26,75730.64,0.2,0.93648,5e-05,5.32787]
[1776744156814,59.26,75731.08,0.2,0.9365,5e-05,5.32665]
[1776744158222,59.26,75731.08,0.2,0.9365,5e-05,5.32665]
[1776744162338,59.27,75729.0,0.2,0.93638,5e-05,5.33401]
[1776744162347,59.27,75729.0,0.2,0.93638,5e-05,5.33401]
[1776744162440,59.27,75729.0,0.2,0.93638,5e-05,5.33401]
[1776744162855,59.27,75730.22,0.2,0.93644,5e-05,5.33034]
[1776744164870,59.27,75733.46,0.2,0.93659,5e-05,5.32051]
[1776744169064,59.27,75733.23,0.2,0.93657,5e-05,5.32176]
[1776744169113,59.27,75733.23,0.2,0.93657,5e-05,5.32176]
[1776744169219,59.27,75733.23,0.2,0.93657,5e-05,5.32176]
[1776744169268,59.27,75733.93,0.2,0.9366,5e-05,5.31974]
[1776744169906,59.27,75736.5,0.2,0.93673,5e-05,5.31187]
[1776744171920,59.28,75740.37,0.2,0.93691,5e-05,5.30014]
[1776744173132,59.28,75740.37,0.2,0.93691,5e-05,5.30014]
[1776744173137,59.28,75740.37,0.2,0.93691,5e-05,5.30014]
[1776744173195,59.28,75740.37,0.2,0.93691,5e-05,5.30014]
[1776744173218,59.28,75742.16,0.2,0.937,5e-05,5.29475]
[1776744174943,59.28,75739.63,0.2,0.93687,5e-05,5.30308]
[1776744178741,59.28,75738.0,0.2,0.93678,5e-05,5.30877]
[1776744178793,59.28,75738.0,0.2,0.93678,5e-05,5.30877]
[1776744178935,59.28,75738.0,0.2,0.93678,5e-05,5.30877]
[1776744178970,59.28,75737.93,0.2,0.93677,5e-05,5.30918]
[1776744183267,59.28,75739.16,0.2,0.93682,5e-05,5.30592]
[1776744183320,59.29,75738.58,0.2,0.93679,5e-05,5.30793]
[1776744183438,59.29,75738.58,0.2,0.93679,5e-05,5.30793]
[1776744184006,59.29,75738.19,0.2,0.93677,5e-05,5.30935]
[1776744188033,59.29,75740.36,0.2,0.93686,5e-05,5.30334]
[1776744193011,59.29,75738.28,0.2,0.93675,5e-05,5.31067]
[1776744193038,59.29,75738.28,0.2,0.93675,5e-05,5.31067]
[1776744193194,59.29,75738.28,0.2,0.93675,5e-05,5.31067]
[1776744193225,59.3,75736.79,0.2,0.93667,5e-05,5.31553]
[1776744194078,59.3,75732.6,0.2,0.93646,5e-05,5.32885]
[1776744200120,59.3,75733.52,0.2,0.93649,5e-05,5.32705]
[1776744205154,59.31,75732.21,0.2,0.93641,5e-05,5.33211]
[1776744206750,59.31,75731.92,0.2,0.9364,5e-05,5.33321]
[1776744206802,59.31,75731.92,0.2,0.9364,5e-05,5.33321]
[1776744206937,59.31,75731.92,0.2,0.9364,5e-05,5.33321]
[1776744207168,59.31,75731.82,0.2,0.93639,5e-05,5.33371]
[1776744213211,59.31,75731.62,0.2,0.93642,5e-05,5.33026]
[1776744217507,59.32,75730.69,0.2,0.93636,5e-05,5.33395]
[1776744217515,59.32,75730.69,0.2,0.93636,5e-05,5.33395]
[1776744217692,59.32,75730.69,0.2,0.93636,5e-05,5.33395]
[1776744218246,59.32,75730.56,0.2,0.93635,5e-05,5.33455]
[1776744219254,59.32,75728.28,0.2,0.93623,5e-05,5.34189]
[1776744224288,59.32,75728.38,0.2,0.93623,5e-05,5.34244]
[1776744229324,59.32,75728.49,0.2,0.93624,5e-05,5.34174]
[1776744234358,59.32,75728.94,0.2,0.93627,5e-05,5.33968]
[1776744238387,59.32,75733.94,0.2,0.93652,5e-05,5.32349]
[1776744239393,59.32,75738.74,0.2,0.93676,5e-05,5.30834]
[1776744240400,59.32,75742.89,0.2,0.93696,5e-05,5.29527]
[1776744242414,59.31,75743.95,0.2,0.93702,5e-05,5.29182]
[1776744247996,59.31,75743.95,0.2,0.93702,5e-05,5.29182]
[1776744248457,59.31,75749.71,0.2,0.9373,5e-05,5.27344]
[1776744253493,59.31,75750.61,0.2,0.93735,5e-05,5.27044]
[1776744257521,59.31,75748.32,0.2,0.93724,5e-05,5.27739]
[1776744262556,59.31,75747.21,0.2,0.93719,5e-05,5.28053]
[1776744267591,59.31,75746.19,0.2,0.93715,5e-05,5.28337]
[1776744273633,59.31,75746.15,0.2,0.93721,5e-05,5.27792]
[1776744278668,59.3,75746.06,0.2,0.93721,5e-05,5.27793]
[1776744283703,59.3,75748.24,0.2,0.93732,5e-05,5.27088]
[1776744285717,59.3,75751.56,0.2,0.93749,5e-05,5.25992]
[1776744290752,59.29,75752.62,0.2,0.93756,5e-05,5.25518]
[1776744296794,59.28,75752.78,0.2,0.9376,5e-05,5.25295]
[1776744301835,59.28,75751.45,0.2,0.93755,5e-05,5.25564]
[1776744306864,59.27,75750.63,0.2,0.93754,5e-05,5.25676]
[1776744308878,59.27,75740.32,0.2,0.93704,5e-05,5.28861]
[1776744309885,59.27,75739.04,0.2,0.93698,5e-05,5.29254]
[1776744312906,59.27,75734.45,0.2,0.93676,5e-05,5.30668]
[1776744313913,59.27,75730.66,0.2,0.93657,5e-05,5.31847]
[1776744314920,59.27,75728.45,0.2,0.93646,5e-05,5.32529]
[1776744315927,59.27,75724.86,0.2,0.93629,5e-05,5.33645]
[1776744316934,59.27,75721.29,0.2,0.93612,5e-05,5.34753]
[1776744321969,59.26,75721.31,0.2,0.93613,5e-05,5.34674]
[1776744327003,59.26,75719.97,0.2,0.93607,5e-05,5.35023]
[1776744332039,59.25,75719.8,0.2,0.93613,5e-05,5.34479]
[1776744335060,59.25,75713.67,0.2,0.93584,5e-05,5.36364]
[1776744338082,59.25,75711.38,0.2,0.93573,5e-05,5.37033]
[1776744339089,59.25,75709.1,0.2,0.93562,5e-05,5.37734]
[1776744340096,59.25,75702.61,0.2,0.9353,5e-05,5.39764]
[1776744341103,59.25,75700.54,0.2,0.9352,5e-05,5.40396]
[1776744345131,59.24,75702.58,0.2,0.93532,5e-05,5.39659]
[1776744350169,59.24,75705.28,0.2,0.93547,5e-05,5.387]
[1776744351176,59.24,75709.94,0.2,0.9357,5e-05,5.37209]
[1776744353190,59.23,75706.84,0.2,0.93555,5e-05,5.38152]
[1776744356210,59.23,75704.66,0.2,0.93545,5e-05,5.38783]
[1776744360239,59.23,75701.44,0.2,0.9353,5e-05,5.39723]
[1776744365274,59.22,75699.95,0.2,0.93525,5e-05,5.40088]
[1776744367288,59.22,75695.65,0.2,0.93504,5e-05,5.41407]
[1776744368294,59.22,75693.53,0.2,0.93494,5e-05,5.42055]
[1776744373330,59.21,75688.84,0.2,0.93472,5e-05,5.43414]
[1776744376351,59.21,75686.89,0.2,0.93463,5e-05,5.43948]
[1776744381386,59.2,75686.32,0.2,0.93463,5e-05,5.43981]
[1776744383400,59.2,75684.09,0.2,0.93453,5e-05,5.44631]
[1776744384407,59.2,75677.64,0.2,0.9342,5e-05,5.46654]
[1776744387428,59.19,75681.67,0.2,0.93442,5e-05,5.4527]
[1776744388435,59.19,75684.7,0.2,0.93458,5e-05,5.44271]
[1776744390449,59.19,75687.23,0.2,0.93472,5e-05,5.43403]
[1776744392465,59.18,75697.67,0.2,0.93531,5e-05,5.39505]
[1776744393473,59.18,75701.02,0.2,0.93548,5e-05,5.38416]
[1776744394480,59.18,75701.05,0.2,0.93549,5e-05,5.38381]
[1776744399515,59.18,75699.68,0.2,0.93544,5e-05,5.387]
[1776744405557,59.17,75699.44,0.2,0.93545,5e-05,5.38633]
[1776744410592,59.16,75697.96,0.2,0.93539,5e-05,5.38979]
[1776744416634,59.15,75697.69,0.2,0.9354,5e-05,5.38886]
[1776744421670,59.15,75697.84,0.2,0.93543,5e-05,5.38712]
[1776744426708,59.14,75698.29,0.2,0.93547,5e-05,5.38447]
[1776744431743,59.14,75698.36,0.2,0.93549,5e-05,5.38306]
[1776744436778,59.13,75696.6,0.2,0.93543,5e-05,5.38744]
[1776744441813,59.12,75696.34,0.2,0.93543,5e-05,5.38704]
[1776744446848,59.12,75696.25,0.2,0.93545,5e-05,5.3861]
[1776744449869,59.12,75698.48,0.2,0.93557,5e-05,5.37833]
[1776744453897,59.11,75696.22,0.2,0.93552,5e-05,5.37934]
[1776744458932,59.11,75697.98,0.2,0.93563,5e-05,5.37265]
[1776744465981,59.1,75698.05,0.2,0.93566,5e-05,5.37092]
[1776744471015,59.09,75699.61,0.2,0.93575,5e-05,5.36493]
[1776744472023,59.09,75701.71,0.2,0.93586,5e-05,5.35809]
[1776744477059,59.09,75702.57,0.2,0.93592,5e-05,5.35446]
[1776744483101,59.08,75701.08,0.2,0.93586,5e-05,5.35802]
[1776744488146,59.08,75701.4,0.2,0.93589,5e-05,5.35607]
[1776744493181,59.07,75701.0,0.2,0.93588,5e-05,5.35643]
[1776744498216,59.07,75701.02,0.2,0.9359,5e-05,5.35547]
[1776744504258,59.06,75699.86,0.2,0.93586,5e-05,5.35809]
[1776744505266,59.06,75697.44,0.2,0.93574,5e-05,5.36557]
[1776744506272,59.06,75694.23,0.2,0.93558,5e-05,5.37555]
[1776744510299,59.06,75696.6,0.2,0.93571,5e-05,5.36726]
[1776744516342,59.05,75698.46,0.2,0.93588,5e-05,5.35518]
[1776744521377,59.05,75697.56,0.2,0.93584,5e-05,5.35725]
[1776744522384,59.05,75695.02,0.2,0.93572,5e-05,5.36512]
[1776744526412,59.05,75692.52,0.2,0.9356,5e-05,5.37234]
[1776744527419,59.04,75688.42,0.2,0.9354,5e-05,5.38515]
[1776744532453,59.04,75689.11,0.2,0.93545,5e-05,5.3819]
[1776744537489,59.03,75688.48,0.2,0.93544,5e-05,5.38279]
[1776744542524,59.03,75687.29,0.2,0.9354,5e-05,5.38541]
[1776744545545,59.02,75690.17,0.2,0.93555,5e-05,5.37555]
[1776744546551,59.02,75694.6,0.2,0.93578,5e-05,5.36129]
[1776744547560,59.02,75697.74,0.2,0.93594,5e-05,5.35116]
[1776744552594,59.02,75698.25,0.2,0.93598,5e-05,5.34862]
[1776744558636,59.01,75697.81,0.2,0.93597,5e-05,5.3489]
[1776744566692,59.01,75698.19,0.2,0.93601,5e-05,5.34623]
[1776744568706,59.0,75692.65,0.2,0.93574,5e-05,5.36339]
[1776744570719,59.0,75690.13,0.2,0.93562,5e-05,5.37097]
[1776744574747,59.0,75687.38,0.2,0.93555,5e-05,5.37359]
[1776744579783,58.99,75685.59,0.2,0.93549,5e-05,5.37786]
[1776744582804,58.99,75678.89,0.2,0.93516,5e-05,5.39839]
[1776744587839,58.96,75679.25,0.2,0.93528,5e-05,5.39098]
[1776744592874,58.95,75679.1,0.2,0.93529,5e-05,5.39014]
[1776744598915,58.94,75676.85,0.2,0.9352,5e-05,5.39572]
[1776744600929,58.94,75673.19,0.2,0.93502,5e-05,5.40683]
[1776744602944,58.94,75675.51,0.2,0.93515,5e-05,5.39887]
[1776744607980,58.93,75673.54,0.2,0.93507,5e-05,5.40375]
[1776744609994,58.93,75671.07,0.2,0.93496,5e-05,5.41104]
[1776744615030,58.92,75669.93,0.2,0.93492,5e-05,5.41318]
[1776744620064,58.91,75669.95,0.2,0.93495,5e-05,5.41163]
[1776744621072,58.91,75672.34,0.2,0.93507,5e-05,5.40372]
[1776744627118,58.9,75673.39,0.2,0.93515,5e-05,5.39871]
[1776744632153,58.9,75673.54,0.2,0.93524,5e-05,5.3916]
[1776744637188,58.89,75674.11,0.2,0.93529,5e-05,5.38845]
[1776744649272,58.88,75674.11,0.2,0.93533,5e-05,5.38531]
[1776744654308,58.87,75676.16,0.2,0.93546,5e-05,5.37748]
[1776744656322,58.87,75673.96,0.2,0.93535,5e-05,5.38398]
[1776744657329,58.85,75679.28,0.2,0.93566,5e-05,5.36447]
[1776744658335,58.85,75683.61,0.2,0.93588,5e-05,5.35049]
[1776744663372,58.85,75683.56,0.2,0.93589,5e-05,5.34964]
[1776744668407,58.84,75682.99,0.2,0.93588,5e-05,5.35043]
[1776744670421,58.84,75680.0,0.2,0.93574,5e-05,5.3595]
[1776744675458,58.84,75680.34,0.2,0.93577,5e-05,5.35733]
[1776744682507,58.83,75679.79,0.2,0.93577,5e-05,5.35764]
[1776744683514,58.83,75676.98,0.2,0.93563,5e-05,5.36637]
[1776744685527,58.83,75673.67,0.2,0.93547,5e-05,5.37646]
[1776744690562,58.82,75671.68,0.2,0.93539,5e-05,5.38162]
[1776744695598,58.81,75674.77,0.2,0.93562,5e-05,5.36542]
[1776744696605,58.81,75677.31,0.2,0.93575,5e-05,5.35714]
[1776744701640,58.81,75677.22,0.2,0.93576,5e-05,5.35647]
[1776744702647,58.81,75679.33,0.2,0.93587,5e-05,5.34958]
[1776744706675,58.8,75682.01,0.2,0.93601,5e-05,5.34037]
[1776744712717,58.8,75682.09,0.2,0.93603,5e-05,5.33913]
[1776744713723,58.8,75679.4,0.2,0.9359,5e-05,5.3475]
[1776744719765,58.79,75678.84,0.2,0.93589,5e-05,5.34819]
[1776744724801,58.79,75680.01,0.2,0.93596,5e-05,5.34359]
[1776744727823,58.79,75683.44,0.2,0.93614,5e-05,5.33222]
[1776744728830,58.79,75685.63,0.2,0.93625,5e-05,5.32512]
[1776744733864,58.78,75687.25,0.2,0.93634,5e-05,5.3193]
[1776744738259,58.78,75687.52,0.2,0.93636,5e-05,5.31818]
[1776744738313,58.78,75687.52,0.2,0.93636,5e-05,5.31818]
[1776744738414,58.78,75686.31,0.2,0.9363,5e-05,5.32163]
[1776744738903,58.78,75683.29,0.2,0.93615,5e-05,5.33119]
[1776744741760,58.78,75683.78,0.2,0.93618,5e-05,5.32951]
[1776744741836,58.78,75681.73,0.2,0.93608,5e-05,5.33572]
[1776744742401,58.78,75681.73,0.2,0.93608,5e-05,5.33572]
[1776744742416,58.78,75681.73,0.2,0.93608,5e-05,5.33572]
[1776744742436,58.78,75681.73,0.2,0.93608,5e-05,5.33572]
[1776744747968,58.77,75683.21,0.2,0.93617,5e-05,5.32997]
[1776744753002,58.77,75682.22,0.2,0.93619,5e-05,5.32713]
[1776744757031,58.77,75679.38,0.2,0.93606,5e-05,5.33554]
[1776744759622,58.76,75680.39,0.2,0.93611,5e-05,5.33218]
[1776744759674,58.76,75680.39,0.2,0.93611,5e-05,5.33218]
[1776744759690,58.76,75680.39,0.2,0.93611,5e-05,5.33218]
[1776744767101,58.76,75680.46,0.2,0.93614,5e-05,5.33058]
[1776744772136,58.75,75680.62,0.2,0.93616,5e-05,5.32932]
[1776744778178,58.75,75680.95,0.2,0.93619,5e-05,5.32738]
[1776744778956,58.75,75680.95,0.2,0.93619,5e-05,5.32738]
[1776744779008,58.75,75680.95,0.2,0.93619,5e-05,5.32738]
[1776744779197,58.75,75680.95,0.2,0.93619,5e-05,5.32738]
[1776744788249,58.74,75680.08,0.2,0.93616,5e-05,5.32868]
[1776744793284,58.74,75678.61,0.2,0.9361,5e-05,5.3326]
[1776744795059,58.74,75677.54,0.2,0.93605,5e-05,5.33584]
[1776744795111,58.74,75677.54,0.2,0.93605,5e-05,5.33584]
[1776744795193,58.74,75677.54,0.2,0.93605,5e-05,5.33584]
[1776744796305,58.74,75673.65,0.2,0.93586,5e-05,5.34788]
[1776744802347,58.73,75672.52,0.2,0.93582,5e-05,5.35038]
[1776744806458,58.73,75673.35,0.2,0.93587,5e-05,5.34721]
[1776744806510,58.73,75673.35,0.2,0.93587,5e-05,5.34721]
[1776744806702,58.73,75673.35,0.2,0.93587,5e-05,5.34721]
[1776744812418,58.72,75673.39,0.2,0.93595,5e-05,5.34062]
[1776744818460,58.72,75673.94,0.2,0.93599,5e-05,5.33787]
[1776744821227,58.72,75674.15,0.2,0.93601,5e-05,5.33687]
[1776744821231,58.72,75674.15,0.2,0.93601,5e-05,5.33687]
[1776744821438,58.72,75674.15,0.2,0.93601,5e-05,5.33687]
[1776744824997,58.71,75674.14,0.2,0.93601,5e-05,5.33641]
[1776744825210,58.71,75674.14,0.2,0.93601,5e-05,5.33641]
[1776744830547,58.71,75672.89,0.2,0.93597,5e-05,5.33923]
[1776744831149,58.71,75672.89,0.2,0.93597,5e-05,5.33923]
[1776744831192,58.71,75672.89,0.2,0.93597,5e-05,5.33923]
[1776744831201,58.71,75672.89,0.2,0.93597,5e-05,5.33923]
[1776744834223,58.71,75673.85,0.2,0.93603,5e-05,5.33567]
[1776744834439,58.71,75673.85,0.2,0.93603,5e-05,5.33567]
[1776744840617,58.7,75674.06,0.2,0.93605,5e-05,5.33386]
[1776744843039,58.7,75673.98,0.2,0.93605,5e-05,5.33395]
[1776744843115,58.7,75673.98,0.2,0.93605,5e-05,5.33395]
[1776744843196,58.7,75673.98,0.2,0.93605,5e-05,5.33395]
[1776744843637,58.7,75668.96,0.2,0.93581,5e-05,5.34959]
[1776744844645,58.7,75664.97,0.2,0.93561,5e-05,5.36211]
[1776744849680,58.69,75662.42,0.2,0.9355,5e-05,5.36922]
[1776744851694,58.69,75667.89,0.2,0.93578,5e-05,5.35138]
[1776744852480,58.69,75667.89,0.2,0.93578,5e-05,5.35138]
[1776744852532,58.69,75667.89,0.2,0.93578,5e-05,5.35138]
[1776744852692,58.69,75667.89,0.2,0.93578,5e-05,5.35138]
[1776744852701,58.69,75669.97,0.2,0.93588,5e-05,5.34459]
[1776744853707,58.69,75674.16,0.2,0.9361,5e-05,5.3311]
[1776744854715,58.69,75679.17,0.2,0.93635,5e-05,5.31506]
[1776744859750,58.69,75680.82,0.2,0.93644,5e-05,5.30927]
[1776744864786,58.68,75681.09,0.2,0.93646,5e-05,5.30786]
[1776744873848,58.68,75681.09,0.2,0.93653,5e-05,5.30167]
[1776744879891,58.68,75681.21,0.2,0.93655,5e-05,5.30076]
[1776744881899,58.68,75682.21,0.2,0.9366,5e-05,5.29751]
[1776744881943,58.68,75682.21,0.2,0.9366,5e-05,5.29751]
[1776744881951,58.68,75682.21,0.2,0.9366,5e-05,5.29751]
[1776744882654,58.67,75682.14,0.2,0.9366,5e-05,5.29766]
[1776744882690,58.67,75682.14,0.2,0.9366,5e-05,5.29766]
[1776744883918,58.67,75679.37,0.2,0.93646,5e-05,5.3063]
[1776744884928,58.67,75677.16,0.2,0.93635,5e-05,5.31323]
[1776744885934,58.67,75675.14,0.2,0.93625,5e-05,5.31955]
[1776744886552,58.67,75675.14,0.2,0.93625,5e-05,5.31955]
[1776744886604,58.67,75675.14,0.2,0.93625,5e-05,5.31955]
[1776744886696,58.67,75675.14,0.2,0.93625,5e-05,5.31955]
[1776744888006,58.67,75674.35,0.2,0.93621,5e-05,5.32196]
[1776744888191,58.67,75674.21,0.2,0.93621,5e-05,5.32231]
[1776744892971,58.67,75673.66,0.2,0.93619,5e-05,5.32363]
[1776744893024,58.67,75672.6,0.2,0.93613,5e-05,5.3269]
[1776744893198,58.67,75672.6,0.2,0.93613,5e-05,5.3269]
[1776744896043,58.67,75653.33,0.2,0.93517,5e-05,5.38798]
[1776744897022,58.67,75643.81,0.2,0.93469,5e-05,5.41836]
[1776744898028,58.67,75643.15,0.2,0.93465,5e-05,5.42057]
[1776744900050,58.67,75643.15,0.2,0.93465,5e-05,5.42057]
[1776744899036,58.67,75643.34,0.2,0.93466,5e-05,5.42001]
[1776744900153,58.67,75643.34,0.2,0.93466,5e-05,5.42001]
[1776744900197,58.67,75643.34,0.2,0.93466,5e-05,5.42001]
[1776744900796,58.67,75643.34,0.2,0.93466,5e-05,5.42001]
[1776744900848,58.67,75643.34,0.2,0.93466,5e-05,5.42001]
[1776744900938,58.67,75643.34,0.2,0.93466,5e-05,5.42001]
[1776744901016,58.67,75643.23,0.2,0.93466,5e-05,5.41985]
[1776744902068,58.66,75649.04,0.2,0.93496,5e-05,5.40097]
[1776744903075,58.66,75653.14,0.2,0.93518,5e-05,5.38761]
[1776744905089,58.66,75654.09,0.2,0.93523,5e-05,5.38416]
[1776744907012,58.66,75654.09,0.2,0.93523,5e-05,5.38416]
[1776744907063,58.66,75654.01,0.2,0.93523,5e-05,5.38405]
[1776744907195,58.66,75654.01,0.2,0.93523,5e-05,5.38405]
[1776744912205,58.66,75656.81,0.2,0.93539,5e-05,5.37423]
[1776744912542,58.66,75656.81,0.2,0.93539,5e-05,5.37423]
[1776744912555,58.66,75656.81,0.2,0.93539,5e-05,5.37423]
[1776744912690,58.66,75656.81,0.2,0.93539,5e-05,5.37423]
[1776744915159,58.65,75659.01,0.2,0.93551,5e-05,5.36658]
[1776744920194,58.65,75658.97,0.2,0.93552,5e-05,5.36597]
[1776744922208,58.65,75668.79,0.2,0.93601,5e-05,5.3344]
[1776744923942,58.65,75668.79,0.2,0.93601,5e-05,5.3344]
[1776744923994,58.65,75668.79,0.2,0.93601,5e-05,5.3344]
[1776744924043,58.65,75671.38,0.2,0.93615,5e-05,5.32607]
[1776744924195,58.65,75671.38,0.2,0.93615,5e-05,5.32607]
[1776744929257,58.64,75672.01,0.2,0.93618,5e-05,5.32361]
[1776744932176,58.64,75671.94,0.2,0.93618,5e-05,5.32375]
[1776744932195,58.64,75671.94,0.2,0.93618,5e-05,5.32375]
[1776744936742,58.64,75673.53,0.2,0.93632,5e-05,5.31313]
[1776744938326,58.64,75679.5,0.2,0.93662,5e-05,5.294]
[1776744939333,58.64,75681.8,0.2,0.93674,5e-05,5.28668]
[1776744940763,58.64,75681.8,0.2,0.93674,5e-05,5.28668]
[1776744940774,58.64,75681.8,0.2,0.93674,5e-05,5.28668]
[1776744940940,58.64,75681.8,0.2,0.93674,5e-05,5.28668]
[1776744941015,58.64,75689.2,0.2,0.93711,5e-05,5.26326]
[1776744941347,58.64,75691.36,0.2,0.93722,5e-05,5.25618]
[1776744946383,58.63,75692.0,0.2,0.93727,5e-05,5.25294]
[1776744951418,58.63,75692.05,0.2,0.93729,5e-05,5.25157]
[1776744956558,58.62,75692.08,0.2,0.9373,5e-05,5.25053]
[1776744956610,58.62,75692.08,0.2,0.9373,5e-05,5.25053]
[1776744956691,58.62,75692.08,0.2,0.9373,5e-05,5.25053]
[1776744962495,58.62,75694.39,0.2,0.93744,5e-05,5.24165]
[1776744965516,58.61,75690.51,0.2,0.93726,5e-05,5.25324]
[1776744966523,58.61,75685.1,0.2,0.93699,5e-05,5.27036]
[1776744968537,58.61,75682.77,0.2,0.93688,5e-05,5.27775]
[1776744973572,58.61,75681.79,0.2,0.93683,5e-05,5.28078]
[1776744979615,58.61,75682.99,0.2,0.93689,5e-05,5.27689]
[1776744982636,58.61,75679.5,0.2,0.93672,5e-05,5.28785]
[1776744983643,58.61,75677.55,0.2,0.93662,5e-05,5.29398]
[1776744988678,58.61,75676.53,0.2,0.93658,5e-05,5.29688]
[1776744993713,58.61,75677.41,0.2,0.93668,5e-05,5.28853]
[1776744995727,58.61,75674.37,0.2,0.93653,5e-05,5.29804]
[1776744996734,58.61,75666.98,0.2,0.93616,5e-05,5.32143]
[1776744998748,58.61,75665.12,0.2,0.93607,5e-05,5.32711]
[1776745001769,58.6,75668.52,0.2,0.93625,5e-05,5.31594]
[1776745002776,58.6,75671.68,0.2,0.93641,5e-05,5.30581]
[1776745005798,58.6,75673.6,0.2,0.93651,5e-05,5.29946]
[1776745010833,58.6,75674.18,0.2,0.93654,5e-05,5.29725]
[1776745016874,58.6,75674.62,0.2,0.93657,5e-05,5.29539]
[1776745021909,58.6,75673.75,0.2,0.93654,5e-05,5.29775]
[1776745026945,58.59,75673.87,0.2,0.93655,5e-05,5.29695]
[1776745031980,58.59,75674.12,0.2,0.93657,5e-05,5.29574]
[1776745037019,58.59,75673.98,0.2,0.93657,5e-05,5.29577]
[1776745042054,58.59,75671.81,0.2,0.93647,5e-05,5.30219]
[1776745047096,58.59,75672.05,0.2,0.93649,5e-05,5.30093]
[1776745052131,58.58,75670.64,0.2,0.93648,5e-05,5.29969]
[1776745053138,58.58,75663.51,0.2,0.93612,5e-05,5.32226]
[1776745057166,58.58,75665.64,0.2,0.93624,5e-05,5.31502]
[1776745062201,58.58,75664.69,0.2,0.9362,5e-05,5.31747]
[1776745067238,58.58,75663.16,0.2,0.93613,5e-05,5.32178]
[1776745072273,58.57,75669.37,0.2,0.93645,5e-05,5.30148]
[1776745073280,58.57,75671.76,0.2,0.93657,5e-05,5.29379]
[1776745074287,58.57,75673.91,0.2,0.93668,5e-05,5.2869]
[1776745081336,58.57,75676.48,0.2,0.93681,5e-05,5.2784]
[1776745086371,58.57,75674.14,0.2,0.9367,5e-05,5.28567]
[1776745089392,58.57,75668.7,0.2,0.93643,5e-05,5.30281]
[1776745090398,58.57,75661.18,0.2,0.93605,5e-05,5.32666]
[1776745092413,58.57,75658.57,0.2,0.93592,5e-05,5.33477]
[1776745093420,58.57,75654.64,0.2,0.93572,5e-05,5.3475]
[1776745095434,58.57,75650.74,0.2,0.93552,5e-05,5.3603]
[1776745100469,58.57,75651.85,0.2,0.93557,5e-05,5.35725]
[1776745102484,58.57,75654.04,0.2,0.93568,5e-05,5.3503]
[1776745107519,58.58,75656.11,0.2,0.93577,5e-05,5.34466]
[1776745108526,58.58,75658.43,0.2,0.93588,5e-05,5.33746]
[1776745111547,58.58,75656.39,0.2,0.93583,5e-05,5.33936]
[1776745116582,58.59,75656.13,0.2,0.9358,5e-05,5.34121]
[1776745121617,58.59,75654.97,0.2,0.93572,5e-05,5.34592]
[1776745123631,58.59,75657.11,0.2,0.93582,5e-05,5.3395]
[1776745127659,58.6,75655.02,0.2,0.93571,5e-05,5.34702]
[1776745128666,58.6,75652.74,0.2,0.93559,5e-05,5.35449]
[1776745131690,58.6,75654.91,0.2,0.9357,5e-05,5.3472]
[1776745132697,58.6,75662.91,0.2,0.93611,5e-05,5.32161]
[1776745133704,58.6,75666.84,0.2,0.9363,5e-05,5.30906]
[1776745137732,58.6,75668.76,0.2,0.9364,5e-05,5.3028]
[1776745138739,58.6,75666.69,0.2,0.9363,5e-05,5.30933]
[1776745141945,58.59,75667.39,0.2,0.93634,5e-05,5.307]
[1776745142006,58.59,75672.31,0.2,0.93658,5e-05,5.29133]
[1776745142769,58.59,75681.97,0.2,0.93707,5e-05,5.26045]
[1776745143776,58.59,75683.46,0.2,0.93715,5e-05,5.25549]
[1776745145526,58.59,75683.15,0.2,0.93714,5e-05,5.25623]
[1776745145695,58.59,75683.15,0.2,0.93714,5e-05,5.25623]
[1776745149819,58.58,75679.53,0.2,0.93697,5e-05,5.26643]
[1776745151217,58.58,75679.53,0.2,0.93697,5e-05,5.26643]
[1776745151435,58.58,75679.8,0.2,0.93699,5e-05,5.26531]
[1776745154165,58.58,75679.1,0.2,0.93697,5e-05,5.26701]
[1776745154199,58.58,75679.1,0.2,0.93697,5e-05,5.26701]
[1776745159714,58.58,75677.52,0.2,0.9369,5e-05,5.27122]
[1776745159939,58.58,75677.52,0.2,0.9369,5e-05,5.27122]
[1776745159973,58.58,75677.52,0.2,0.9369,5e-05,5.27122]
[1776745165175,58.58,75678.12,0.2,0.93693,5e-05,5.26931]
[1776745165197,58.58,75678.12,0.2,0.93693,5e-05,5.26931]
[1776745170968,58.58,75678.08,0.2,0.93693,5e-05,5.26937]
[1776745174998,58.58,75676.95,0.2,0.93693,5e-05,5.26768]
[1776745177780,58.58,75674.27,0.2,0.9368,5e-05,5.27612]
[1776745177949,58.58,75674.27,0.2,0.9368,5e-05,5.27612]
[1776745178324,58.58,75672.87,0.2,0.93673,5e-05,5.28052]
[1776745178443,58.58,75672.87,0.2,0.93673,5e-05,5.28052]
[1776745179026,58.58,75672.73,0.2,0.93672,5e-05,5.28093]
[1776745184062,58.57,75673.97,0.2,0.93678,5e-05,5.27683]
[1776745187298,58.57,75674.85,0.2,0.93683,5e-05,5.27398]
[1776745187442,58.57,75675.84,0.2,0.93688,5e-05,5.27081]
[1776745193125,58.57,75675.01,0.2,0.93684,5e-05,5.27329]
[1776745195139,58.57,75658.4,0.2,0.93601,5e-05,5.32597]
[1776745195595,58.57,75658.4,0.2,0.93601,5e-05,5.32597]
[1776745196145,58.57,75641.14,0.2,0.93514,5e-05,5.38099]
[1776745197153,58.57,75634.21,0.2,0.93479,5e-05,5.40301]
[1776745199020,58.57,75634.86,0.2,0.93482,5e-05,5.40098]
[1776745202188,58.57,75640.98,0.2,0.93513,5e-05,5.38133]
[1776745204204,58.57,75646.61,0.2,0.93543,5e-05,5.36292]
[1776745205210,58.57,75656.21,0.2,0.93591,5e-05,5.3321]
[1776745206217,58.57,75661.64,0.2,0.93619,5e-05,5.3147]
[1776745209238,58.57,75665.76,0.2,0.9364,5e-05,5.30136]
[1776745210245,58.57,75671.6,0.2,0.93669,5e-05,5.28276]
[1776745211178,58.57,75671.6,0.2,0.93669,5e-05,5.28276]
[1776745211200,58.57,75671.6,0.2,0.93669,5e-05,5.28276]
[1776745212951,58.57,75670.34,0.2,0.93663,5e-05,5.28669]
[1776745213194,58.57,75670.34,0.2,0.93663,5e-05,5.28669]
[1776745213264,58.57,75670.34,0.2,0.93663,5e-05,5.28665]
[1776745216605,58.57,75668.65,0.2,0.93655,5e-05,5.2919]
[1776745216696,58.57,75668.65,0.2,0.93655,5e-05,5.2919]
[1776745222329,58.56,75667.35,0.2,0.93649,5e-05,5.29577]
[1776745225024,58.56,75666.22,0.2,0.93643,5e-05,5.29928]
[1776745225202,58.56,75666.22,0.2,0.93643,5e-05,5.29928]
[1776745225568,58.56,75666.25,0.2,0.93643,5e-05,5.29914]
[1776745225692,58.56,75666.25,0.2,0.93643,5e-05,5.29914]
[1776745226358,58.56,75667.7,0.2,0.93651,5e-05,5.29449]
[1776745231060,58.56,75669.41,0.2,0.93659,5e-05,5.28895]
[1776745231200,58.56,75669.41,0.2,0.93659,5e-05,5.28895]
[1776745232401,58.56,75666.88,0.2,0.93652,5e-05,5.29167]
[1776745236958,58.56,75669.17,0.2,0.93664,5e-05,5.28432]
[1776745237213,58.56,75669.17,0.2,0.93664,5e-05,5.28432]
[1776745237927,58.56,75669.26,0.2,0.93664,5e-05,5.284]
[1776745237942,58.56,75669.26,0.2,0.93664,5e-05,5.284]
[1776745238039,58.56,75670.65,0.2,0.93671,5e-05,5.27958]
[1776745243483,58.56,75670.75,0.2,0.93672,5e-05,5.27924]
[1776745248767,58.56,75670.79,0.2,0.93672,5e-05,5.27908]
[1776745248945,58.56,75670.79,0.2,0.93672,5e-05,5.27908]
[1776745250532,58.56,75666.06,0.2,0.93649,5e-05,5.29407]
[1776745255567,58.56,75664.41,0.2,0.93641,5e-05,5.29915]
[1776745260601,58.56,75662.69,0.2,0.93632,5e-05,5.30445]
[1776745262616,58.56,75653.86,0.2,0.93588,5e-05,5.33248]
[1776745263623,58.56,75649.05,0.2,0.93564,5e-05,5.34775]
[1776745265250,58.56,75649.05,0.2,0.93564,5e-05,5.34775]
[1776745265443,58.56,75649.04,0.2,0.93564,5e-05,5.34767]
[1776745266327,58.56,75649.04,0.2,0.93564,5e-05,5.34767]
[1776745266446,58.56,75649.26,0.2,0.93565,5e-05,5.34686]
[1776745266644,58.56,75649.3,0.2,0.93566,5e-05,5.34663]
[1776745271679,58.56,75650.89,0.2,0.93574,5e-05,5.34108]
[1776745272632,58.56,75650.89,0.2,0.93574,5e-05,5.34108]
[1776745272698,58.56,75650.89,0.2,0.93574,5e-05,5.34108]
[1776745278636,58.55,75650.64,0.2,0.93574,5e-05,5.34136]
[1776745278692,58.55,75650.64,0.2,0.93574,5e-05,5.34136]
[1776745278728,58.55,75645.23,0.2,0.93547,5e-05,5.35855]
[1776745279942,58.55,75645.23,0.2,0.93547,5e-05,5.35855]
[1776745280188,58.55,75645.23,0.2,0.93547,5e-05,5.35855]
[1776745280287,58.55,75646.5,0.2,0.93553,5e-05,5.35438]
[1776745285263,58.55,75647.53,0.2,0.93559,5e-05,5.35069]
[1776745285446,58.55,75646.59,0.2,0.93554,5e-05,5.35359]
[1776745291203,58.55,75644.24,0.2,0.93543,5e-05,5.36058]
[1776745291245,58.55,75643.66,0.2,0.93546,5e-05,5.35707]
[1776745291438,58.55,75643.66,0.2,0.93546,5e-05,5.35707]
[1776745296854,58.54,75643.81,0.2,0.93548,5e-05,5.35596]
[1776745302949,58.54,75643.81,0.2,0.93548,5e-05,5.35596]
[1776745303195,58.54,75643.81,0.2,0.93548,5e-05,5.35596]
[1776745309946,58.54,75643.87,0.2,0.93551,5e-05,5.35434]
[1776745311812,58.54,75644.88,0.2,0.93556,5e-05,5.35099]
[1776745311938,58.54,75644.88,0.2,0.93556,5e-05,5.35099]
[1776745313091,58.54,75645.31,0.2,0.93558,5e-05,5.3495]
[1776745313200,58.54,75645.31,0.2,0.93558,5e-05,5.3495]
[1776745313250,58.54,75645.7,0.2,0.9356,5e-05,5.34815]
[1776745320018,58.53,75646.33,0.2,0.93565,5e-05,5.34544]
[1776745322641,58.53,75646.28,0.2,0.93565,5e-05,5.34541]
[1776745322697,58.53,75646.28,0.2,0.93565,5e-05,5.34541]
[1776745326730,58.53,75644.83,0.2,0.93558,5e-05,5.34966]
[1776745326947,58.53,75644.83,0.2,0.93558,5e-05,5.34966]
[1776745328201,58.53,75642.56,0.2,0.93547,5e-05,5.35681]
[1776745328445,58.53,75642.56,0.2,0.93547,5e-05,5.35681]
[1776745328288,58.53,75643.17,0.2,0.9355,5e-05,5.35474]
[1776745330090,58.53,75646.04,0.2,0.93565,5e-05,5.34535]
[1776745334252,58.53,75646.18,0.2,0.93566,5e-05,5.3447]
[1776745334446,58.53,75646.18,0.2,0.93566,5e-05,5.3447]
[1776745344189,58.52,75646.29,0.2,0.93568,5e-05,5.34315]
[1776745346203,58.52,75646.19,0.2,0.93568,5e-05,5.34327]
[1776745349223,58.52,75646.49,0.2,0.9357,5e-05,5.34201]
[1776745354261,58.52,75646.27,0.2,0.93575,5e-05,5.33698]
[1776745354885,58.52,75646.27,0.2,0.93575,5e-05,5.33698]
[1776745354939,58.52,75646.27,0.2,0.93575,5e-05,5.33698]
[1776745356486,58.51,75646.26,0.2,0.93575,5e-05,5.33692]
[1776745356493,58.51,75646.1,0.2,0.93575,5e-05,5.33734]
[1776745356690,58.51,75646.1,0.2,0.93575,5e-05,5.33734]
[1776745360309,58.51,75647.78,0.2,0.93584,5e-05,5.33169]
[1776745360439,58.51,75647.78,0.2,0.93584,5e-05,5.33169]
[1776745365338,58.51,75651.0,0.2,0.936,5e-05,5.32098]
[1776745369317,58.51,75651.16,0.2,0.93602,5e-05,5.32029]
[1776745369442,58.51,75651.16,0.2,0.93602,5e-05,5.32029]
[1776745369418,58.51,75651.16,0.2,0.93602,5e-05,5.32023]
[1776745372459,58.51,75651.58,0.2,0.93604,5e-05,5.31877]
[1776745372697,58.51,75651.81,0.2,0.93605,5e-05,5.31798]
[1776745380129,58.51,75655.12,0.2,0.93622,5e-05,5.30722]
[1776745380189,58.51,75655.12,0.2,0.93622,5e-05,5.30722]
[1776745381887,58.51,75654.64,0.2,0.9362,5e-05,5.30859]
[1776745381940,58.51,75654.64,0.2,0.9362,5e-05,5.30859]
[1776745382458,58.51,75654.2,0.2,0.93618,5e-05,5.30995]
[1776745387493,58.51,75654.22,0.2,0.93618,5e-05,5.30968]
[1776745391344,58.51,75653.86,0.2,0.93617,5e-05,5.31074]
[1776745391438,58.51,75653.86,0.2,0.93617,5e-05,5.31074]
[1776745392527,58.5,75649.73,0.2,0.93596,5e-05,5.32377]
[1776745396341,58.5,75651.36,0.2,0.93604,5e-05,5.31852]
[1776745396449,58.5,75651.36,0.2,0.93604,5e-05,5.31852]
[1776745396546,58.5,75651.36,0.2,0.93605,5e-05,5.31834]
[1776745398150,58.5,75651.29,0.2,0.93604,5e-05,5.31856]
[1776745398190,58.5,75651.29,0.2,0.93604,5e-05,5.31856]
[1776745404314,58.5,75651.73,0.2,0.93607,5e-05,5.31688]
[1776745404445,58.5,75651.73,0.2,0.93607,5e-05,5.31688]
[1776745404533,58.5,75651.7,0.2,0.93607,5e-05,5.31682]
[1776745409649,58.5,75651.35,0.2,0.93606,5e-05,5.31766]
[1776745410655,58.5,75648.33,0.2,0.9359,5e-05,5.32724]
[1776745414122,58.5,75648.08,0.2,0.93595,5e-05,5.32267]
[1776745419720,58.5,75650.83,0.2,0.93609,5e-05,5.31355]
[1776745420727,58.5,75660.82,0.2,0.9366,5e-05,5.2817]
[1776745421928,58.5,75660.82,0.2,0.9366,5e-05,5.2817]
[1776745421935,58.5,75660.82,0.2,0.9366,5e-05,5.2817]
[1776745422001,58.5,75663.97,0.2,0.93676,5e-05,5.27166]
[1776745422747,58.5,75663.97,0.2,0.93676,5e-05,5.27166]
[1776745422942,58.5,75663.97,0.2,0.93676,5e-05,5.27166]
[1776745423043,58.5,75666.99,0.2,0.93691,5e-05,5.2621]
[1776745423748,58.5,75671.89,0.2,0.93715,5e-05,5.24662]
[1776745428783,58.5,75674.42,0.2,0.93727,5e-05,5.23889]
[1776745430797,58.5,75677.41,0.2,0.93742,5e-05,5.22957]
[1776745435199,58.5,75677.98,0.2,0.93744,5e-05,5.22799]
[1776745440867,58.5,75679.25,0.2,0.9375,5e-05,5.22448]
[1776745447916,58.51,75679.92,0.2,0.93752,5e-05,5.2229]
[1776745450404,58.51,75679.92,0.2,0.93752,5e-05,5.2229]
[1776745450441,58.51,75679.92,0.2,0.93752,5e-05,5.2229]
[1776745450515,58.51,75679.92,0.2,0.93752,5e-05,5.2229]
[1776745450691,58.51,75679.92,0.2,0.93752,5e-05,5.22305]
[1776745450937,58.51,75678.96,0.2,0.93747,5e-05,5.22616]
[1776745452951,58.51,75676.19,0.2,0.93733,5e-05,5.23503]
[1776745461007,58.51,75675.72,0.2,0.9373,5e-05,5.23693]
[1776745469063,58.51,75675.18,0.2,0.93727,5e-05,5.23899]
[1776745470487,58.51,75675.18,0.2,0.93727,5e-05,5.23899]
[1776745470689,58.51,75675.1,0.2,0.93727,5e-05,5.23928]
[1776745471077,58.51,75673.15,0.2,0.93722,5e-05,5.24027]
[1776745476112,58.51,75672.93,0.2,0.93721,5e-05,5.24111]
[1776745481147,58.51,75676.15,0.2,0.93737,5e-05,5.23111]
[1776745482578,58.51,75676.15,0.2,0.93737,5e-05,5.23111]
[1776745482581,58.51,75680.69,0.2,0.93759,5e-05,5.21684]
[1776745482686,58.51,75680.69,0.2,0.93759,5e-05,5.21684]
[1776745482693,58.51,75680.69,0.2,0.93759,5e-05,5.21684]
[1776745482941,58.51,75680.69,0.2,0.93759,5e-05,5.21684]
[1776745483162,58.51,75682.19,0.2,0.93766,5e-05,5.21218]
[1776745487930,58.52,75679.73,0.2,0.93754,5e-05,5.22025]
[1776745488208,58.52,75679.73,0.2,0.93754,5e-05,5.22025]
[1776745494497,58.52,75676.28,0.2,0.93736,5e-05,5.23149]
[1776745494575,58.52,75676.28,0.2,0.93736,5e-05,5.23149]
[1776745494599,58.52,75674.43,0.2,0.93727,5e-05,5.23737]
[1776745494696,58.52,75674.43,0.2,0.93727,5e-05,5.23737]
[1776745501288,58.52,75675.03,0.2,0.9373,5e-05,5.23575]
[1776745503497,58.52,75674.93,0.2,0.93729,5e-05,5.23611]
[1776745503607,58.52,75674.93,0.2,0.93729,5e-05,5.23611]
[1776745503648,58.52,75673.42,0.2,0.93721,5e-05,5.24092]
[1776745503707,58.52,75673.42,0.2,0.93721,5e-05,5.24092]
[1776745506326,58.52,75668.52,0.2,0.93697,5e-05,5.25649]
[1776745509318,58.52,75668.39,0.2,0.93696,5e-05,5.25692]
[1776745509375,58.52,75668.39,0.2,0.93696,5e-05,5.25692]
[1776745509447,58.52,75668.39,0.2,0.93696,5e-05,5.25692]
[1776745509522,58.52,75668.19,0.2,0.93695,5e-05,5.25756]
[1776745514912,58.52,75668.34,0.2,0.93696,5e-05,5.25712]
[1776745517409,58.52,75667.44,0.2,0.93691,5e-05,5.26]
[1776745517442,58.52,75667.44,0.2,0.93691,5e-05,5.26]
[1776745517604,58.52,75667.44,0.2,0.93691,5e-05,5.26]
[1776745517695,58.52,75667.44,0.2,0.93691,5e-05,5.26]
[1776745518409,58.52,75667.29,0.2,0.93691,5e-05,5.26048]
[1776745524451,58.52,75667.3,0.2,0.93691,5e-05,5.26047]
[1776745525949,58.52,75667.44,0.2,0.93691,5e-05,5.26004]
[1776745526205,58.52,75667.44,0.2,0.93691,5e-05,5.26004]
[1776745532507,58.52,75666.56,0.2,0.93693,5e-05,5.25763]
[1776745542578,58.52,75666.42,0.2,0.93692,5e-05,5.2582]
[1776745549627,58.52,75667.3,0.2,0.93696,5e-05,5.25552]
[1776745555669,58.52,75667.32,0.2,0.93696,5e-05,5.2556]
[1776745560441,58.52,75667.51,0.2,0.93697,5e-05,5.25507]
[1776745560697,58.52,75667.51,0.2,0.93697,5e-05,5.25507]
[1776745560706,58.52,75667.51,0.2,0.93697,5e-05,5.25507]
[1776745560944,58.52,75667.06,0.2,0.93694,5e-05,5.25654]
[1776745561711,58.52,75667.53,0.2,0.93697,5e-05,5.25508]
[1776745566746,58.52,75675.3,0.2,0.93735,5e-05,5.23063]
[1776745567753,58.52,75678.79,0.2,0.93752,5e-05,5.21964]
[1776745568788,58.52,75678.79,0.2,0.93752,5e-05,5.21964]
[1776745568943,58.52,75678.79,0.2,0.93752,5e-05,5.21964]
[1776745569036,58.52,75678.85,0.2,0.93752,5e-05,5.2196]
[1776745575022,58.53,75680.88,0.2,0.93762,5e-05,5.21351]
[1776745575197,58.53,75680.88,0.2,0.93762,5e-05,5.21351]
[1776745575251,58.53,75680.84,0.2,0.93761,5e-05,5.21379]
[1776745576607,58.53,75680.84,0.2,0.93761,5e-05,5.21379]
[1776745576704,58.53,75680.84,0.2,0.93761,5e-05,5.21379]
[1776745581854,58.53,75681.09,0.2,0.93762,5e-05,5.21357]
[1776745584717,58.53,75681.43,0.2,0.93763,5e-05,5.21258]
[1776745584943,58.53,75681.67,0.2,0.93764,5e-05,5.21191]
[1776745585037,58.53,75681.48,0.2,0.93763,5e-05,5.21259]
[1776745590917,58.53,75681.42,0.2,0.93762,5e-05,5.21325]
[1776745593875,58.53,75681.59,0.2,0.93769,5e-05,5.20766]
[1776745593945,58.53,75681.59,0.2,0.93769,5e-05,5.20766]
[1776745600987,58.54,75680.16,0.2,0.9376,5e-05,5.21289]
[1776745604675,58.54,75679.91,0.2,0.93759,5e-05,5.21386]
[1776745604693,58.54,75679.91,0.2,0.93759,5e-05,5.21386]
[1776745604952,58.54,75679.88,0.2,0.93759,5e-05,5.21405]
[1776745605213,58.54,75679.88,0.2,0.93759,5e-05,5.21405]
[1776745605272,58.54,75680.09,0.2,0.93759,5e-05,5.21348]
[1776745613072,58.54,75680.08,0.2,0.93758,5e-05,5.21429]
[1776745617365,58.54,75680.08,0.2,0.93758,5e-05,5.21429]
[1776745617451,58.54,75680.08,0.2,0.93758,5e-05,5.21429]
[1776745621630,58.55,75678.41,0.2,0.93749,5e-05,5.22026]
[1776745621702,58.55,75678.41,0.2,0.93749,5e-05,5.22026]
[1776745621732,58.55,75677.74,0.2,0.93745,5e-05,5.22247]
[1776745622716,58.55,75677.74,0.2,0.93745,5e-05,5.22247]
[1776745622928,58.55,75679.82,0.2,0.93756,5e-05,5.216]
[1776745623142,58.55,75682.95,0.2,0.93771,5e-05,5.20624]
[1776745628177,58.55,75684.71,0.2,0.93779,5e-05,5.2013]
[1776745631272,58.55,75684.98,0.2,0.9378,5e-05,5.2007]
[1776745631309,58.55,75690.1,0.2,0.93805,5e-05,5.18473]
[1776745632206,58.55,75695.26,0.2,0.9383,5e-05,5.16841]
[1776745634304,58.55,75695.26,0.2,0.9383,5e-05,5.16841]
[1776745638248,58.55,75700.85,0.2,0.93857,5e-05,5.15117]
[1776745640235,58.55,75700.85,0.2,0.93857,5e-05,5.15117]
[1776745640268,58.55,75712.67,0.2,0.93914,5e-05,5.11439]
[1776745641271,58.55,75724.71,0.2,0.93972,5e-05,5.07694]
[1776745642278,58.55,75725.62,0.2,0.93977,5e-05,5.07417]
[1776745643794,58.55,75725.62,0.2,0.93977,5e-05,5.07417]
[1776745644292,58.55,75732.33,0.2,0.94009,5e-05,5.0535]
[1776745645299,58.55,75736.58,0.2,0.94029,5e-05,5.04045]
[1776745645944,58.55,75736.58,0.2,0.94029,5e-05,5.04045]
[1776745651342,58.56,75739.6,0.2,0.94048,5e-05,5.02673]
[1776745654363,58.56,75736.9,0.2,0.94034,5e-05,5.03547]
[1776745655841,58.56,75736.33,0.2,0.94031,5e-05,5.03735]
[1776745655947,58.56,75736.33,0.2,0.94031,5e-05,5.03735]
[1776745656047,58.56,75736.33,0.2,0.94031,5e-05,5.03735]
[1776745656208,58.56,75736.33,0.2,0.94031,5e-05,5.03735]
[1776745656376,58.56,75737.87,0.2,0.94038,5e-05,5.03272]
[1776745661412,58.56,75739.1,0.2,0.94043,5e-05,5.02959]
[1776745664433,58.57,75736.62,0.2,0.94031,5e-05,5.03766]
[1776745665099,58.57,75736.62,0.2,0.94031,5e-05,5.03766]
[1776745665201,58.57,75736.62,0.2,0.94031,5e-05,5.03766]
[1776745670474,58.57,75736.36,0.2,0.94028,5e-05,5.03921]
[1776745672983,58.57,75737.67,0.2,0.94034,5e-05,5.0354]
[1776745673200,58.57,75737.67,0.2,0.94034,5e-05,5.0354]
[1776745673551,58.57,75737.67,0.2,0.94034,5e-05,5.0354]
[1776745673689,58.57,75737.67,0.2,0.94034,5e-05,5.0354]
[1776745673786,58.57,75740.38,0.2,0.94047,5e-05,5.02716]
[1776745679540,58.58,75740.26,0.2,0.94045,5e-05,5.02831]
[1776745684575,58.58,75732.36,0.2,0.94007,5e-05,5.05333]
[1776745685306,58.58,75732.36,0.2,0.94007,5e-05,5.05333]
[1776745685451,58.58,75732.36,0.2,0.94007,5e-05,5.05333]
[1776745685582,58.58,75725.3,0.2,0.93973,5e-05,5.07527]
[1776745687596,58.58,75717.39,0.2,0.93934,5e-05,5.09992]
[1776745688574,58.58,75717.39,0.2,0.93934,5e-05,5.09992]
[1776745688698,58.58,75717.39,0.2,0.93934,5e-05,5.09992]
[1776745689614,58.58,75715.2,0.2,0.93924,5e-05,5.10674]
[1776745689705,58.58,75715.2,0.2,0.93924,5e-05,5.10674]
[1776745689797,58.58,75717.34,0.2,0.93934,5e-05,5.10007]
[1776745695653,58.58,75711.2,0.2,0.93904,5e-05,5.11923]
[1776745696618,58.58,75711.2,0.2,0.93904,5e-05,5.11923]
[1776745696690,58.58,75711.2,0.2,0.93904,5e-05,5.11923]
[1776745696788,58.58,75708.39,0.2,0.93891,5e-05,5.12796]
[1776745704716,58.58,75705.05,0.2,0.93875,5e-05,5.13806]
[1776745705687,58.58,75705.05,0.2,0.93875,5e-05,5.13806]
[1776745705949,58.58,75703.84,0.2,0.93869,5e-05,5.14178]
[1776745706507,58.58,75703.84,0.2,0.93869,5e-05,5.14178]
[1776745706698,58.58,75703.84,0.2,0.93869,5e-05,5.14178]
[1776745706730,58.58,75703.61,0.2,0.93868,5e-05,5.14244]
[1776745709751,58.58,75697.1,0.2,0.93837,5e-05,5.16261]
[1776745710758,58.58,75694.16,0.2,0.93822,5e-05,5.17172]
[1776745711062,58.58,75694.16,0.2,0.93822,5e-05,5.17172]
[1776745711195,58.58,75694.16,0.2,0.93822,5e-05,5.17172]
[1776745717807,58.57,75695.2,0.2,0.93834,5e-05,5.16256]
[1776745720795,58.57,75694.74,0.2,0.93832,5e-05,5.16382]
[1776745720828,58.57,75692.32,0.2,0.93821,5e-05,5.17132]
[1776745720946,58.57,75692.32,0.2,0.93821,5e-05,5.17132]
[1776745721863,58.57,75692.32,0.2,0.93821,5e-05,5.17132]
[1776745721942,58.57,75692.21,0.2,0.9382,5e-05,5.17156]
[1776745722844,58.57,75690.25,0.2,0.93811,5e-05,5.1776]
[1776745724857,58.57,75684.04,0.2,0.9378,5e-05,5.1969]
[1776745729895,58.57,75686.87,0.2,0.93796,5e-05,5.18728]
[1776745734929,58.56,75684.74,0.2,0.93786,5e-05,5.19327]
[1776745737936,58.56,75686.06,0.2,0.93793,5e-05,5.18883]
[1776745743993,58.56,75686.13,0.2,0.93795,5e-05,5.18759]
[1776745748027,58.55,75686.53,0.2,0.93798,5e-05,5.18574]
[1776745748194,58.55,75686.53,0.2,0.93798,5e-05,5.18574]
[1776745748698,58.55,75686.53,0.2,0.93798,5e-05,5.18574]
[1776745748717,58.55,75686.59,0.2,0.93798,5e-05,5.1854]
[1776745748942,58.55,75686.59,0.2,0.93798,5e-05,5.1854]
[1776745751043,58.55,75690.24,0.2,0.93817,5e-05,5.17351]
[1776745756080,58.55,75690.08,0.2,0.93817,5e-05,5.17333]
[1776745757626,58.55,75690.08,0.2,0.93817,5e-05,5.17333]
[1776745757697,58.55,75690.08,0.2,0.93817,5e-05,5.17333]
[1776745757789,58.55,75691.1,0.2,0.93822,5e-05,5.16999]
[1776745758276,58.55,75691.1,0.2,0.93822,5e-05,5.16999]
[1776745758441,58.55,75691.1,0.2,0.93822,5e-05,5.16999]
[1776745762016,58.55,75692.04,0.2,0.93827,5e-05,5.16719]
[1776745762209,58.55,75692.04,0.2,0.93827,5e-05,5.16719]
[1776745762763,58.55,75692.04,0.2,0.93827,5e-05,5.16719]
[1776745762791,58.55,75690.41,0.2,0.93819,5e-05,5.17203]
[1776745762943,58.55,75690.41,0.2,0.93819,5e-05,5.17203]
[1776745770178,58.54,75690.66,0.2,0.93822,5e-05,5.17007]
[1776745778786,58.54,75690.52,0.2,0.93828,5e-05,5.16486]
[1776745778948,58.54,75690.52,0.2,0.93828,5e-05,5.16486]
[1776745778869,58.53,75690.52,0.2,0.93829,5e-05,5.16414]
[1776745779183,58.53,75690.52,0.2,0.93829,5e-05,5.16414]
[1776745779205,58.53,75690.52,0.2,0.93829,5e-05,5.16414]
[1776745780811,58.53,75687.05,0.2,0.93812,5e-05,5.17473]
[1776745786291,58.53,75685.78,0.2,0.93808,5e-05,5.17771]
[1776745791119,58.52,75686.14,0.2,0.9381,5e-05,5.17591]
[1776745791194,58.52,75686.14,0.2,0.9381,5e-05,5.17591]
[1776745791457,58.52,75686.14,0.2,0.9381,5e-05,5.17591]
[1776745791693,58.52,75686.14,0.2,0.9381,5e-05,5.17591]
[1776745791712,58.52,75686.14,0.2,0.93811,5e-05,5.17574]
[1776745797449,58.52,75665.82,0.2,0.93711,5e-05,5.23909]
[1776745798456,58.52,75661.48,0.2,0.9369,5e-05,5.25284]
[1776745800741,58.52,75664.86,0.2,0.93707,5e-05,5.24185]
[1776745801417,58.52,75664.86,0.2,0.93707,5e-05,5.24185]
[1776745801436,58.52,75664.86,0.2,0.93707,5e-05,5.24185]
[1776745801477,58.52,75666.15,0.2,0.93714,5e-05,5.2375]
[1776745802131,58.52,75666.15,0.2,0.93714,5e-05,5.2375]
[1776745802194,58.52,75666.15,0.2,0.93714,5e-05,5.2375]
[1776745804498,58.51,75669.38,0.2,0.93731,5e-05,5.22679]
[1776745805504,58.51,75678.77,0.2,0.93777,5e-05,5.19693]
[1776745806937,58.51,75678.77,0.2,0.93777,5e-05,5.19693]
[1776745806979,58.51,75681.22,0.2,0.9379,5e-05,5.18903]
[1776745807197,58.51,75681.22,0.2,0.9379,5e-05,5.18903]
[1776745807690,58.51,75681.22,0.2,0.9379,5e-05,5.18903]
[1776745807938,58.51,75681.22,0.2,0.9379,5e-05,5.18903]
[1776745807791,58.51,75678.98,0.2,0.93779,5e-05,5.1959]
[1776745813561,58.51,75678.83,0.2,0.9378,5e-05,5.19528]
[1776745818597,58.5,75679.43,0.2,0.93784,5e-05,5.19253]
[1776745823632,58.5,75680.28,0.2,0.9379,5e-05,5.18907]
[1776745828669,58.49,75681.64,0.2,0.93798,5e-05,5.18402]
[1776745831137,58.49,75681.58,0.2,0.93797,5e-05,5.18406]
[1776745831191,58.49,75681.58,0.2,0.93797,5e-05,5.18406]
[1776745831717,58.49,75681.58,0.2,0.93797,5e-05,5.18406]
[1776745831944,58.49,75681.58,0.2,0.93797,5e-05,5.18406]
[1776745831794,58.49,75681.52,0.2,0.93803,5e-05,5.17875]
[1776745842768,58.49,75681.22,0.2,0.93804,5e-05,5.17821]
[1776745848810,58.49,75680.86,0.2,0.93802,5e-05,5.1794]
[1776745850290,58.49,75680.9,0.2,0.93802,5e-05,5.17942]
[1776745850439,58.49,75680.9,0.2,0.93802,5e-05,5.17942]
[1776745850825,58.49,75687.38,0.2,0.93834,5e-05,5.15921]
[1776745852531,58.49,75686.11,0.2,0.93827,5e-05,5.16338]
[1776745852693,58.49,75686.11,0.2,0.93827,5e-05,5.16338]
[1776745858883,58.49,75683.82,0.2,0.93817,5e-05,5.1701]
[1776745859574,58.49,75683.82,0.2,0.93817,5e-05,5.1701]
[1776745859699,58.49,75683.82,0.2,0.93817,5e-05,5.1701]
[1776745859890,58.49,75684.17,0.2,0.93819,5e-05,5.16889]
[1776745860158,58.49,75684.17,0.2,0.93819,5e-05,5.16889]
[1776745860195,58.49,75684.17,0.2,0.93819,5e-05,5.16889]
[1776745863918,58.48,75686.87,0.2,0.93832,5e-05,5.16]
[1776745864902,58.48,75686.87,0.2,0.93832,5e-05,5.16]
[1776745864941,58.48,75686.87,0.2,0.93832,5e-05,5.16]
[1776745870970,58.48,75686.45,0.2,0.93831,5e-05,5.16065]
[1776745876008,58.48,75686.99,0.2,0.93835,5e-05,5.15848]
[1776745876804,58.48,75686.99,0.2,0.93835,5e-05,5.15848]
[1776745876938,58.48,75686.99,0.2,0.93835,5e-05,5.15848]
[1776745877012,58.48,75686.86,0.2,0.93834,5e-05,5.15879]
[1776745877505,58.48,75686.86,0.2,0.93834,5e-05,5.15879]
[1776745877689,58.48,75686.86,0.2,0.93834,5e-05,5.15879]
[1776745883054,58.47,75686.84,0.2,0.93835,5e-05,5.15827]
[1776745887439,58.47,75686.82,0.2,0.93835,5e-05,5.15824]
[1776745887694,58.47,75686.82,0.2,0.93835,5e-05,5.15824]
[1776745887791,58.47,75686.97,0.2,0.93837,5e-05,5.15737]
[1776745888142,58.47,75686.97,0.2,0.93837,5e-05,5.15737]
[1776745888198,58.47,75686.97,0.2,0.93837,5e-05,5.15737]
[1776745890106,58.47,75689.65,0.2,0.9385,5e-05,5.14877]
[1776745892878,58.47,75690.41,0.2,0.93859,5e-05,5.14137]
[1776745892938,58.47,75690.41,0.2,0.93859,5e-05,5.14137]
[1776745893028,58.47,75690.41,0.2,0.93858,5e-05,5.14175]
[1776745893129,58.47,75695.6,0.2,0.93884,5e-05,5.1255]
[1776745894184,58.47,75695.6,0.2,0.93884,5e-05,5.1255]
[1776745894443,58.47,75695.6,0.2,0.93884,5e-05,5.1255]
[1776745894450,58.47,75698.34,0.2,0.93897,5e-05,5.11681]
[1776745897155,58.47,75701.59,0.2,0.93913,5e-05,5.10658]
[1776745902191,58.47,75702.3,0.2,0.93917,5e-05,5.10421]
[1776745909239,58.47,75701.77,0.2,0.93915,5e-05,5.10566]
[1776745915282,58.47,75702.78,0.2,0.9392,5e-05,5.10232]
[1776745920431,58.47,75702.78,0.2,0.9392,5e-05,5.10232]
[1776745921675,58.47,75703.06,0.2,0.93921,5e-05,5.10131]
[1776745921695,58.47,75703.06,0.2,0.93921,5e-05,5.10131]
[1776745928372,58.47,75704.38,0.2,0.93928,5e-05,5.09696]
[1776745929761,58.47,75704.38,0.2,0.93928,5e-05,5.09696]
[1776745929942,58.47,75704.38,0.2,0.93928,5e-05,5.09696]
[1776745930387,58.47,75700.31,0.2,0.93908,5e-05,5.10961]
[1776745931394,58.47,75694.32,0.2,0.93879,5e-05,5.12829]
[1776745932401,58.47,75692.29,0.2,0.9387,5e-05,5.13457]
[1776745936987,58.47,75692.07,0.2,0.93869,5e-05,5.13517]
[1776745937059,58.47,75690.68,0.2,0.93862,5e-05,5.13927]
[1776745937198,58.47,75690.68,0.2,0.93862,5e-05,5.13927]
[1776745937436,58.47,75688.98,0.2,0.93854,5e-05,5.14451]
[1776745938146,58.47,75688.98,0.2,0.93854,5e-05,5.14451]
[1776745938198,58.47,75688.98,0.2,0.93854,5e-05,5.14451]
[1776745943478,58.46,75685.22,0.2,0.93836,5e-05,5.15594]
[1776745944826,58.46,75685.22,0.2,0.93836,5e-05,5.15594]
[1776745944944,58.46,75685.22,0.2,0.93836,5e-05,5.15594]
[1776745950526,58.46,75684.13,0.2,0.93832,5e-05,5.15846]
[1776745955562,58.46,75682.84,0.2,0.93832,5e-05,5.15667]
[1776745958273,58.45,75682.28,0.2,0.9383,5e-05,5.15816]
[1776745958439,58.45,75682.28,0.2,0.9383,5e-05,5.15816]
[1776745960693,58.45,75682.61,0.2,0.93832,5e-05,5.15698]
[1776745960791,58.45,75682.35,0.2,0.93831,5e-05,5.15752]
[1776745967649,58.46,75682.3,0.2,0.93829,5e-05,5.15863]
[1776745973691,58.46,75682.27,0.2,0.93828,5e-05,5.15928]
[1776745978728,58.46,75682.2,0.2,0.93828,5e-05,5.15965]
[1776745980742,58.46,75688.57,0.2,0.93859,5e-05,5.13968]
[1776745981265,58.46,75688.57,0.2,0.93859,5e-05,5.13968]
[1776745981440,58.46,75688.57,0.2,0.93859,5e-05,5.13968]
[1776745986784,58.46,75688.6,0.2,0.9386,5e-05,5.13896]
[1776745991819,58.45,75688.45,0.2,0.9386,5e-05,5.13886]
[1776745996857,58.45,75688.35,0.2,0.93861,5e-05,5.13859]
[1776745999493,58.45,75689.06,0.2,0.93864,5e-05,5.13613]
[1776745999695,58.45,75689.06,0.2,0.93864,5e-05,5.13613]
[1776746000852,58.45,75689.63,0.2,0.93867,5e-05,5.13423]
[1776746000953,58.45,75689.63,0.2,0.93867,5e-05,5.13423]
[1776746001052,58.45,75689.74,0.2,0.93868,5e-05,5.13377]
[1776746006928,58.45,75689.39,0.2,0.93867,5e-05,5.13421]
[1776746009371,58.45,75689.35,0.2,0.93867,5e-05,5.13466]
[1776746009444,58.45,75689.35,0.2,0.93867,5e-05,5.13466]
[1776746009949,58.45,75684.8,0.2,0.93844,5e-05,5.14908]
[1776746012970,58.45,75683.74,0.2,0.93844,5e-05,5.14762]
[1776746015514,58.45,75683.92,0.2,0.93844,5e-05,5.14734]
[1776746015641,58.45,75683.92,0.2,0.93844,5e-05,5.14734]
[1776746015742,58.45,75683.92,0.2,0.93844,5e-05,5.14748]
[1776746018547,58.45,75684.35,0.2,0.93846,5e-05,5.14642]
[1776746018694,58.45,75684.35,0.2,0.93846,5e-05,5.14642]
[1776746021025,58.46,75694.07,0.2,0.93893,5e-05,5.11642]
[1776746022033,58.46,75696.5,0.2,0.93905,5e-05,5.10875]
[1776746023311,58.46,75696.72,0.2,0.93906,5e-05,5.108]
[1776746023443,58.46,75696.72,0.2,0.93906,5e-05,5.108]
[1776746024047,58.46,75694.95,0.2,0.93897,5e-05,5.11347]
[1776746024880,58.46,75694.95,0.2,0.93897,5e-05,5.11347]
[1776746024940,58.46,75694.95,0.2,0.93897,5e-05,5.11347]
[1776746025054,58.46,75689.91,0.2,0.93873,5e-05,5.12916]
[1776746027067,58.45,75683.02,0.2,0.93839,5e-05,5.15056]
[1776746027792,58.45,75683.02,0.2,0.93839,5e-05,5.15056]
[1776746027940,58.45,75683.02,0.2,0.93839,5e-05,5.15056]
[1776746028075,58.45,75682.5,0.2,0.93837,5e-05,5.15206]
[1776746034117,58.45,75682.75,0.2,0.93839,5e-05,5.15046]
[1776746039152,58.45,75683.2,0.2,0.93843,5e-05,5.14836]
[1776746040017,58.45,75683.2,0.2,0.93843,5e-05,5.14836]
[1776746040190,58.45,75683.2,0.2,0.93843,5e-05,5.14836]
[1776746044728,58.44,75683.31,0.2,0.93844,5e-05,5.14737]
[1776746044940,58.44,75683.31,0.2,0.93844,5e-05,5.14737]
[1776746045193,58.44,75682.89,0.2,0.93842,5e-05,5.14856]
[1776746050229,58.44,75682.14,0.2,0.9384,5e-05,5.15028]
[1776746055265,58.44,75680.97,0.2,0.93835,5e-05,5.15332]
[1776746056735,58.44,75680.97,0.2,0.93835,5e-05,5.15332]
[1776746056936,58.44,75680.97,0.2,0.93835,5e-05,5.15332]
[1776746062313,58.44,75681.14,0.2,0.93835,5e-05,5.15328]
[1776746067349,58.44,75680.89,0.2,0.93832,5e-05,5.15498]
[1776746073047,58.45,75681.03,0.2,0.93832,5e-05,5.155]
[1776746073197,58.45,75681.03,0.2,0.93832,5e-05,5.155]
[1776746073125,58.45,75680.09,0.2,0.93833,5e-05,5.15305]
[1776746073391,58.45,75676.5,0.2,0.93815,5e-05,5.16448]
[1776746075421,58.45,75676.13,0.2,0.93813,5e-05,5.16579]
[1776746075439,58.45,75676.13,0.2,0.93813,5e-05,5.16579]
[1776746075519,58.45,75674.6,0.2,0.93805,5e-05,5.17074]
[1776746078534,58.45,75674.02,0.2,0.93802,5e-05,5.17283]
[1776746078696,58.45,75674.02,0.2,0.93802,5e-05,5.17283]
[1776746078738,58.45,75671.13,0.2,0.93787,5e-05,5.18206]
[1776746079433,58.45,75667.26,0.2,0.93768,5e-05,5.19438]
[1776746084469,58.45,75666.7,0.2,0.93764,5e-05,5.19664]
[1776746087565,58.45,75666.83,0.2,0.93765,5e-05,5.19643]
[1776746087699,58.45,75666.83,0.2,0.93765,5e-05,5.19643]
[1776746090797,58.46,75666.3,0.2,0.93762,5e-05,5.19839]
[1776746090935,58.46,75666.3,0.2,0.93762,5e-05,5.19839]
[1776746091037,58.46,75666.3,0.2,0.93762,5e-05,5.19849]
[1776746094539,58.46,75669.52,0.2,0.93777,5e-05,5.18873]
[1776746098261,58.46,75657.72,0.2,0.93718,5e-05,5.22637]
[1776746098694,58.46,75657.72,0.2,0.93718,5e-05,5.22637]
[1776746098795,58.46,75651.35,0.2,0.93686,5e-05,5.24662]
[1776746102061,58.46,75652.32,0.2,0.93691,5e-05,5.24359]
[1776746102192,58.46,75652.32,0.2,0.93691,5e-05,5.24359]
[1776746102088,58.46,75654.14,0.2,0.937,5e-05,5.23785]
[1776746102596,58.46,75656.93,0.2,0.93714,5e-05,5.22906]
[1776746107631,58.46,75656.55,0.2,0.93711,5e-05,5.23056]
[1776746110715,58.46,75657.17,0.2,0.93714,5e-05,5.22872]
[1776746110940,58.46,75657.17,0.2,0.93714,5e-05,5.22872]
[1776746110971,58.46,75660.38,0.2,0.9373,5e-05,5.21863]
[1776746112666,58.46,75663.5,0.2,0.93745,5e-05,5.20895]
[1776746114793,58.47,75663.46,0.2,0.93745,5e-05,5.20917]
[1776746114948,58.46,75671.28,0.2,0.93784,5e-05,5.18432]
[1776746115687,58.46,75674.38,0.2,0.93799,5e-05,5.17442]
[1776746117092,58.46,75674.38,0.2,0.93799,5e-05,5.17442]
[1776746117190,58.46,75674.38,0.2,0.93799,5e-05,5.17442]
[1776746117194,58.46,75675.08,0.2,0.93803,5e-05,5.17237]
[1776746118708,58.46,75679.24,0.2,0.93824,5e-05,5.15905]
[1776746120722,58.46,75683.7,0.2,0.93846,5e-05,5.14483]
[1776746121729,58.46,75687.39,0.2,0.93864,5e-05,5.13318]
[1776746126765,58.46,75692.99,0.2,0.93892,5e-05,5.11531]
[1776746127772,58.46,75701.14,0.2,0.93932,5e-05,5.08983]
[1776746128779,58.46,75705.68,0.2,0.93954,5e-05,5.07569]
[1776746130652,58.46,75707.8,0.2,0.93964,5e-05,5.06911]
[1776746130694,58.46,75707.8,0.2,0.93964,5e-05,5.06911]
[1776746136575,58.46,75707.77,0.2,0.93969,5e-05,5.0641]
[1776746136699,58.46,75707.77,0.2,0.93969,5e-05,5.0641]
[1776746136800,58.46,75707.77,0.2,0.93969,5e-05,5.06432]
[1776746141872,58.46,75707.77,0.2,0.93969,5e-05,5.06453]
[1776746149929,58.46,75707.76,0.2,0.93968,5e-05,5.06496]
[1776746154929,58.47,75710.11,0.2,0.93979,5e-05,5.05786]
[1776746154964,58.47,75714.75,0.2,0.94001,5e-05,5.04353]
[1776746155970,58.47,75719.28,0.2,0.94023,5e-05,5.02958]
[1776746156708,58.47,75719.28,0.2,0.94023,5e-05,5.02958]
[1776746156978,58.47,75722.29,0.2,0.94037,5e-05,5.02038]
[1776746157985,58.47,75726.64,0.2,0.94058,5e-05,5.00707]
[1776746158994,58.47,75726.64,0.2,0.94058,5e-05,5.00707]
[1776746159203,58.47,75726.64,0.2,0.94058,5e-05,5.00707]
[1776746159298,58.47,75726.75,0.2,0.94058,5e-05,5.00688]
[1776746160995,58.47,75727.08,0.2,0.94059,5e-05,5.00601]
[1776746161192,58.47,75727.08,0.2,0.94059,5e-05,5.00601]
[1776746164614,58.47,75726.95,0.2,0.94058,5e-05,5.007]
[1776746164664,58.47,75726.95,0.2,0.94058,5e-05,5.007]
[1776746164694,58.47,75726.95,0.2,0.94058,5e-05,5.007]
[1776746165037,58.47,75727.85,0.2,0.94062,5e-05,5.00437]
[1776746167058,58.47,75730.52,0.2,0.94074,5e-05,4.99644]
[1776746169070,58.48,75734.0,0.2,0.9409,5e-05,4.98605]
[1776746170077,58.48,75737.09,0.2,0.94105,5e-05,4.97673]
[1776746171084,58.48,75742.56,0.2,0.9413,5e-05,4.96011]
[1776746171930,58.48,75742.56,0.2,0.9413,5e-05,4.96011]
[1776746171939,58.48,75742.56,0.2,0.9413,5e-05,4.96011]
[1776746172375,58.48,75742.34,0.2,0.94129,5e-05,4.96101]
[1776746172444,58.48,75742.34,0.2,0.94129,5e-05,4.96101]
[1776746173098,58.48,75742.36,0.2,0.94129,5e-05,4.96117]
[1776746178133,58.48,75742.0,0.2,0.94125,5e-05,4.96334]
[1776746178555,58.48,75742.0,0.2,0.94125,5e-05,4.96334]
[1776746178695,58.48,75742.0,0.2,0.94125,5e-05,4.96334]
[1776746183835,58.49,75740.03,0.2,0.94114,5e-05,4.97039]
[1776746183940,58.49,75740.03,0.2,0.94114,5e-05,4.97039]
[1776746185351,58.49,75739.99,0.2,0.94114,5e-05,4.9707]
[1776746185436,58.49,75740.34,0.2,0.94115,5e-05,4.96981]
[1776746186189,58.49,75740.94,0.2,0.94118,5e-05,4.96815]
[1776746191224,58.5,75744.73,0.2,0.9414,5e-05,4.95232]
[1776746191982,58.5,75744.73,0.2,0.9414,5e-05,4.95232]
[1776746192202,58.5,75744.73,0.2,0.9414,5e-05,4.95232]
[1776746197266,58.5,75745.09,0.2,0.9414,5e-05,4.95244]
[1776746198125,58.5,75745.09,0.2,0.9414,5e-05,4.95244]
[1776746198204,58.5,75745.09,0.2,0.9414,5e-05,4.95244]
[1776746198247,58.5,75745.09,0.2,0.9414,5e-05,4.95244]
[1776746198273,58.5,75745.05,0.2,0.94139,5e-05,4.95276]
[1776746198441,58.5,75745.05,0.2,0.94139,5e-05,4.95276]
[1776746204315,58.51,75742.72,0.2,0.94126,5e-05,4.96107]
[1776746209350,58.51,75742.69,0.2,0.94125,5e-05,4.96207]
[1776746213425,58.52,75742.32,0.2,0.94122,5e-05,4.96393]
[1776746213448,58.52,75742.32,0.2,0.94122,5e-05,4.96393]
[1776746219421,58.52,75742.82,0.2,0.94123,5e-05,4.96345]
[1776746221485,58.52,75742.82,0.2,0.94123,5e-05,4.96345]
[1776746221711,58.52,75742.82,0.2,0.94123,5e-05,4.96345]
[1776746222095,58.52,75742.82,0.2,0.94123,5e-05,4.96345]
[1776746222201,58.52,75742.82,0.2,0.94123,5e-05,4.96345]
[1776746222299,58.53,75742.45,0.2,0.9412,5e-05,4.96511]
[1776746227477,58.53,75742.72,0.2,0.9412,5e-05,4.96513]
[1776746232512,58.53,75743.67,0.2,0.94124,5e-05,4.96306]
[1776746234025,58.53,75743.67,0.2,0.94124,5e-05,4.96306]
[1776746234199,58.53,75743.67,0.2,0.94124,5e-05,4.96306]
[1776746239561,58.54,75746.26,0.2,0.94134,5e-05,4.95637]
[1776746242614,58.54,75746.23,0.2,0.94133,5e-05,4.95683]
[1776746242700,58.54,75746.23,0.2,0.94133,5e-05,4.95683]
[1776746243073,58.54,75746.23,0.2,0.94133,5e-05,4.95683]
[1776746243208,58.54,75746.23,0.2,0.94133,5e-05,4.95683]
[1776746243304,58.54,75746.16,0.2,0.94132,5e-05,4.95741]
[1776746244596,58.55,75743.46,0.2,0.94119,5e-05,4.96605]
[1776746247617,58.55,75746.12,0.2,0.94131,5e-05,4.9584]
[1776746251705,58.55,75746.38,0.2,0.94131,5e-05,4.95814]
[1776746251938,58.55,75746.38,0.2,0.94131,5e-05,4.95814]
[1776746256673,58.56,75750.24,0.2,0.94153,5e-05,4.94211]
[1776746256698,58.56,75750.24,0.2,0.94153,5e-05,4.94211]
[1776746256798,58.56,75749.63,0.2,0.9415,5e-05,4.94418]
[1776746262721,58.56,75750.4,0.2,0.94152,5e-05,4.94299]
[1776746266279,58.56,75749.39,0.2,0.94147,5e-05,4.94647]
[1776746266445,58.56,75749.39,0.2,0.94147,5e-05,4.94647]
[1776746276823,58.57,75749.3,0.2,0.94143,5e-05,4.94896]
[1776746282285,58.58,75749.17,0.2,0.94141,5e-05,4.95007]
[1776746282440,58.58,75749.17,0.2,0.94141,5e-05,4.95007]
[1776746282798,58.58,75749.14,0.2,0.94141,5e-05,4.95034]
[1776746282941,58.58,75749.14,0.2,0.94141,5e-05,4.95034]
[1776746283039,58.58,75748.92,0.2,0.9414,5e-05,4.95119]
[1776746290921,58.59,75749.34,0.2,0.9414,5e-05,4.9513]
[1776746294084,58.59,75749.34,0.2,0.9414,5e-05,4.9513]
[1776746294193,58.59,75749.34,0.2,0.9414,5e-05,4.9513]
[1776746295956,58.59,75754.05,0.2,0.9416,5e-05,4.93778]
[1776746300991,58.6,75754.57,0.2,0.94161,5e-05,4.93718]
[1776746302143,58.6,75754.57,0.2,0.94161,5e-05,4.93718]
[1776746302197,58.6,75754.57,0.2,0.94161,5e-05,4.93718]
[1776746302885,58.6,75754.62,0.2,0.94161,5e-05,4.93722]
[1776746302945,58.6,75754.62,0.2,0.94161,5e-05,4.93722]
[1776746303006,58.6,75754.62,0.2,0.94161,5e-05,4.93742]
[1776746307351,58.6,75754.43,0.2,0.9416,5e-05,4.93819]
[1776746307444,58.6,75754.43,0.2,0.9416,5e-05,4.93819]
[1776746312435,58.61,75756.45,0.2,0.94173,5e-05,4.92827]
[1776746312691,58.61,75756.53,0.2,0.94173,5e-05,4.92822]
[1776746313076,58.61,75756.19,0.2,0.94171,5e-05,4.92947]
[1776746318111,58.61,75756.18,0.2,0.94169,5e-05,4.93049]
[1776746321769,58.62,75757.49,0.2,0.94175,5e-05,4.92707]
[1776746321944,58.62,75757.49,0.2,0.94175,5e-05,4.92707]
[1776746327174,58.62,75758.81,0.2,0.94179,5e-05,4.92423]
[1776746328786,58.62,75758.96,0.2,0.94179,5e-05,4.92397]
[1776746328943,58.62,75758.96,0.2,0.94179,5e-05,4.92397]
[1776746329463,58.62,75758.96,0.2,0.94179,5e-05,4.92397]
[1776746329512,58.62,75759.37,0.2,0.94181,5e-05,4.92292]
[1776746329689,58.62,75759.37,0.2,0.94181,5e-05,4.92292]
[1776746335529,58.63,75758.69,0.2,0.94176,5e-05,4.92602]
[1776746335699,58.63,75759.34,0.2,0.94179,5e-05,4.92424]
[1776746341272,58.64,75758.83,0.2,0.94175,5e-05,4.92702]
[1776746343569,58.64,75759.15,0.2,0.94176,5e-05,4.92644]
[1776746343692,58.64,75759.15,0.2,0.94176,5e-05,4.92644]
[1776746344536,58.64,75759.15,0.2,0.94176,5e-05,4.92644]
[1776746344695,58.64,75759.22,0.2,0.94176,5e-05,4.92642]
[1776746345302,58.64,75756.1,0.2,0.94161,5e-05,4.93614]
[1776746347317,58.64,75752.05,0.2,0.94141,5e-05,4.94886]
[1776746353508,58.64,75751.58,0.2,0.94138,5e-05,4.95093]
[1776746353542,58.65,75748.76,0.2,0.94124,5e-05,4.95988]
[1776746353695,58.65,75748.76,0.2,0.94124,5e-05,4.95988]
[1776746354366,58.65,75743.94,0.2,0.94101,5e-05,4.9748]
[1776746359401,58.65,75735.48,0.2,0.9406,5e-05,5.00146]
[1776746359562,58.65,75735.48,0.2,0.9406,5e-05,5.00146]
[1776746359694,58.65,75735.48,0.2,0.9406,5e-05,5.00146]
[1776746360407,58.65,75730.11,0.2,0.94034,5e-05,5.01809]
[1776746360756,58.65,75730.11,0.2,0.94034,5e-05,5.01809]
[1776746360943,58.65,75730.11,0.2,0.94034,5e-05,5.01809]
[1776746361416,58.65,75730.89,0.2,0.94038,5e-05,5.01575]
[1776746364437,58.65,75727.98,0.2,0.94024,5e-05,5.02494]
[1776746366786,58.65,75729.75,0.2,0.94032,5e-05,5.01961]
[1776746366937,58.65,75729.75,0.2,0.94032,5e-05,5.01961]
[1776746372493,58.65,75729.67,0.2,0.94036,5e-05,5.01512]
[1776746373144,58.65,75729.67,0.2,0.94036,5e-05,5.01512]
[1776746373200,58.65,75729.67,0.2,0.94036,5e-05,5.01512]
[1776746373499,58.65,75729.56,0.2,0.94036,5e-05,5.01555]
[1776746374507,58.65,75732.07,0.2,0.94048,5e-05,5.0079]
[1776746374578,58.65,75732.07,0.2,0.94048,5e-05,5.0079]
[1776746375514,58.66,75734.57,0.2,0.94059,5e-05,5.0003]
[1776746378569,58.66,75733.93,0.2,0.94056,5e-05,5.00249]
[1776746378698,58.66,75733.66,0.2,0.94055,5e-05,5.00343]
[1776746379541,58.66,75735.06,0.2,0.94061,5e-05,4.99923]
[1776746384579,58.66,75732.88,0.2,0.9405,5e-05,5.00651]
[1776746389615,58.66,75735.79,0.2,0.94063,5e-05,4.99809]
[1776746394650,58.67,75736.61,0.2,0.94066,5e-05,4.99617]
[1776746400692,58.67,75735.96,0.2,0.94062,5e-05,4.9989]
[1776746403713,58.67,75731.99,0.2,0.94042,5e-05,5.01148]
[1776746411769,58.68,75731.02,0.2,0.94036,5e-05,5.01524]
[1776746416804,58.68,75731.34,0.2,0.94037,5e-05,5.01481]
[1776746421839,58.68,75731.33,0.2,0.94036,5e-05,5.01532]
[1776746426874,58.68,75731.08,0.2,0.94034,5e-05,5.01657]
[1776746431908,58.68,75733.24,0.2,0.9405,5e-05,5.00523]
[1776746436944,58.69,75732.0,0.2,0.94043,5e-05,5.00958]
[1776746441978,58.69,75731.33,0.2,0.94039,5e-05,5.01216]
[1776746447014,58.69,75731.04,0.2,0.94037,5e-05,5.01356]
[1776746452049,58.69,75729.46,0.2,0.94028,5e-05,5.01891]
[1776746458090,58.7,75731.43,0.2,0.94037,5e-05,5.01344]
[1776746463126,58.7,75731.12,0.2,0.94035,5e-05,5.01491]
[1776746468161,58.7,75730.35,0.2,0.9403,5e-05,5.01778]
[1776746472189,58.7,75725.93,0.2,0.94008,5e-05,5.03179]
[1776746474203,58.71,75721.5,0.2,0.93987,5e-05,5.04563]
[1776746479238,58.71,75721.56,0.2,0.93987,5e-05,5.04573]
[1776746485280,58.71,75721.6,0.2,0.93986,5e-05,5.04598]
[1776746491321,58.71,75721.61,0.2,0.93991,5e-05,5.04121]
[1776746496358,58.71,75721.64,0.2,0.93991,5e-05,5.04153]
[1776746506427,58.72,75721.72,0.2,0.9399,5e-05,5.04216]
[1776746511464,58.72,75722.16,0.2,0.93991,5e-05,5.04127]
[1776746513478,58.72,75719.48,0.2,0.93978,5e-05,5.04974]
[1776746518513,58.72,75719.77,0.2,0.93979,5e-05,5.04926]
[1776746521534,58.72,75715.54,0.2,0.93958,5e-05,5.06261]
[1776746522541,58.72,75712.52,0.2,0.93943,5e-05,5.07204]
[1776746527576,58.73,75711.32,0.2,0.93937,5e-05,5.07598]
[1776746532611,58.73,75711.84,0.2,0.93939,5e-05,5.07457]
[1776746537646,58.73,75712.03,0.2,0.9394,5e-05,5.07419]
[1776746542683,58.73,75712.23,0.2,0.93941,5e-05,5.07375]
[1776746548725,58.73,75711.62,0.2,0.93938,5e-05,5.07583]
[1776746555775,58.73,75712.23,0.2,0.93946,5e-05,5.06893]
[1776746563832,58.73,75712.2,0.2,0.93945,5e-05,5.06921]
[1776746572896,58.73,75711.33,0.2,0.93941,5e-05,5.07205]
[1776746578025,58.73,75712.27,0.2,0.93945,5e-05,5.06915]
[1776746585987,58.73,75712.27,0.2,0.93945,5e-05,5.06925]
[1776746589008,58.73,75702.44,0.2,0.93898,5e-05,5.09977]
[1776746590015,58.73,75699.1,0.2,0.93881,5e-05,5.11011]
[1776746596057,58.73,75698.44,0.2,0.93879,5e-05,5.11178]
[1776746597064,58.73,75702.29,0.2,0.93898,5e-05,5.09974]
[1776746602099,58.73,75703.62,0.2,0.93904,5e-05,5.09549]
[1776746608141,58.73,75703.5,0.2,0.93904,5e-05,5.09578]
[1776746614182,58.73,75703.37,0.2,0.93909,5e-05,5.09097]
[1776746619218,58.73,75703.97,0.2,0.93912,5e-05,5.08915]
[1776746628282,58.73,75703.18,0.2,0.93908,5e-05,5.09173]
[1776746637346,58.73,75703.34,0.2,0.93908,5e-05,5.09143]
[1776746641373,58.73,75698.43,0.2,0.93884,5e-05,5.10679]
[1776746646408,58.73,75698.41,0.2,0.93884,5e-05,5.10683]
[1776746651443,58.73,75696.44,0.2,0.93874,5e-05,5.11296]
[1776746652449,58.73,75692.1,0.2,0.93853,5e-05,5.12648]
[1776746653457,58.73,75688.9,0.2,0.93838,5e-05,5.13644]
[1776746654464,58.73,75686.02,0.2,0.93824,5e-05,5.14539]
[1776746657484,58.73,75683.45,0.2,0.93811,5e-05,5.15322]
[1776746662522,58.73,75682.68,0.2,0.93808,5e-05,5.15519]
[1776746667555,58.72,75682.52,0.2,0.93808,5e-05,5.15521]
[1776746672590,58.72,75682.79,0.2,0.93816,5e-05,5.14862]
[1776746676103,58.72,75682.54,0.2,0.93815,5e-05,5.14931]
[1776746678702,58.72,75682.47,0.2,0.93815,5e-05,5.14915]
[1776746679511,58.72,75682.82,0.2,0.93817,5e-05,5.14796]
[1776746679693,58.72,75682.82,0.2,0.93817,5e-05,5.14796]
[1776746679762,58.72,75683.95,0.2,0.93823,5e-05,5.14433]
[1776746685681,58.72,75684.35,0.2,0.93825,5e-05,5.14252]
[1776746686091,58.72,75684.35,0.2,0.93825,5e-05,5.14252]
[1776746686195,58.72,75684.35,0.2,0.93825,5e-05,5.14252]
[1776746691723,58.71,75683.82,0.2,0.93824,5e-05,5.1436]
[1776746696758,58.71,75683.86,0.2,0.93825,5e-05,5.14297]
[1776746698773,58.71,75692.16,0.2,0.93866,5e-05,5.11683]
[1776746699705,58.71,75692.16,0.2,0.93866,5e-05,5.11683]
[1776746699780,58.71,75733.99,0.2,0.94068,5e-05,4.98727]
[1776746700789,58.71,75753.8,0.2,0.94161,5e-05,4.92678]
[1776746701794,58.71,75756.89,0.2,0.94176,5e-05,4.91728]
[1776746702896,58.71,75756.89,0.2,0.94176,5e-05,4.91728]
[1776746704816,58.71,75747.79,0.2,0.94133,5e-05,4.94517]
[1776746705823,58.71,75744.33,0.2,0.94116,5e-05,4.95596]
[1776746706830,58.71,75737.45,0.2,0.94083,5e-05,4.97724]
[1776746707837,58.71,75732.44,0.2,0.94059,5e-05,4.99278]
[1776746708844,58.71,75728.89,0.2,0.94042,5e-05,5.00383]
[1776746710857,58.71,75724.63,0.2,0.94021,5e-05,5.01716]
[1776746711865,58.72,75721.66,0.2,0.94007,5e-05,5.02642]
[1776746713878,58.72,75729.4,0.2,0.94044,5e-05,5.00273]
[1776746714885,58.72,75734.47,0.2,0.94068,5e-05,4.98726]
[1776746717859,58.72,75734.32,0.2,0.94067,5e-05,4.988]
[1776746717907,58.72,75734.17,0.2,0.94066,5e-05,4.9886]
[1776746717944,58.72,75734.17,0.2,0.94066,5e-05,4.9886]
[1776746718222,58.72,75734.17,0.2,0.94066,5e-05,4.9886]
[1776746718438,58.72,75734.17,0.2,0.94066,5e-05,4.9886]
[1776746720928,58.72,75738.19,0.2,0.94084,5e-05,4.97669]
[1776746721934,58.72,75743.98,0.2,0.94111,5e-05,4.95909]
[1776746722942,58.72,75748.26,0.2,0.94131,5e-05,4.94616]
[1776746723949,58.72,75750.69,0.2,0.94142,5e-05,4.93892]
[1776746724980,58.72,75750.69,0.2,0.94142,5e-05,4.93892]
[1776746725196,58.72,75750.69,0.2,0.94142,5e-05,4.93892]
[1776746725367,58.72,75750.69,0.2,0.94142,5e-05,4.93892]
[1776746725444,58.72,75750.69,0.2,0.94142,5e-05,4.93892]
[1776746725459,58.73,75750.3,0.2,0.9414,5e-05,4.94052]
[1776746730492,58.73,75750.05,0.2,0.94138,5e-05,4.94211]
[1776746730695,58.73,75750.05,0.2,0.94138,5e-05,4.94211]
[1776746730705,58.73,75750.05,0.2,0.94137,5e-05,4.94231]
[1776746731383,58.73,75750.05,0.2,0.94137,5e-05,4.94231]
[1776746731437,58.73,75750.05,0.2,0.94137,5e-05,4.94231]
[1776746735748,58.73,75747.58,0.2,0.9413,5e-05,4.94529]
[1776746735945,58.73,75747.58,0.2,0.9413,5e-05,4.94529]
[1776746735975,58.74,75744.43,0.2,0.94115,5e-05,4.95531]
[1776746736034,58.74,75744.43,0.2,0.94115,5e-05,4.95531]
[1776746736197,58.74,75744.43,0.2,0.94115,5e-05,4.95531]
[1776746742075,58.74,75746.0,0.2,0.94121,5e-05,4.9515]
[1776746743404,58.74,75746.0,0.2,0.94121,5e-05,4.9515]
[1776746743438,58.74,75746.0,0.2,0.94121,5e-05,4.9515]
[1776746743691,58.74,75746.0,0.2,0.94121,5e-05,4.9515]
[1776746743941,58.74,75746.0,0.2,0.94121,5e-05,4.9515]
[1776746743945,58.74,75747.54,0.2,0.94127,5e-05,4.94713]
[1776746749257,58.75,75749.3,0.2,0.94135,5e-05,4.94248]
[1776746749444,58.75,75749.3,0.2,0.94135,5e-05,4.94248]
[1776746749492,58.75,75749.3,0.2,0.94135,5e-05,4.94248]
[1776746749700,58.75,75749.3,0.2,0.94135,5e-05,4.94248]
[1776746749710,58.75,75745.4,0.2,0.94116,5e-05,4.95477]
[1776746750132,58.75,75742.59,0.2,0.94102,5e-05,4.96353]
[1776746757060,58.75,75743.95,0.2,0.94108,5e-05,4.95998]
[1776746757194,58.75,75743.95,0.2,0.94108,5e-05,4.95998]
[1776746757287,58.75,75743.95,0.2,0.94108,5e-05,4.95998]
[1776746757454,58.75,75743.95,0.2,0.94108,5e-05,4.95998]
[1776746757535,58.75,75744.66,0.2,0.9411,5e-05,4.95827]
[1776746761872,58.76,75745.84,0.2,0.94115,5e-05,4.95514]
[1776746761943,58.76,75745.84,0.2,0.94115,5e-05,4.95514]
[1776746762013,58.76,75745.84,0.2,0.94115,5e-05,4.95514]
[1776746761951,58.76,75746.37,0.2,0.94117,5e-05,4.95368]
[1776746762189,58.76,75746.37,0.2,0.94117,5e-05,4.95368]
[1776746763224,58.76,75749.72,0.2,0.94133,5e-05,4.94377]
[1776746766416,58.76,75750.82,0.2,0.94138,5e-05,4.94059]
[1776746766447,58.76,75750.82,0.2,0.94138,5e-05,4.94059]
[1776746768259,58.76,75754.2,0.2,0.94152,5e-05,4.931]
[1776746769721,58.76,75754.2,0.2,0.94152,5e-05,4.931]
[1776746769942,58.76,75754.2,0.2,0.94152,5e-05,4.931]
[1776746769777,58.76,75755.42,0.2,0.94158,5e-05,4.92747]
[1776746771680,58.76,75757.53,0.2,0.94168,5e-05,4.92124]
[1776746771699,58.76,75757.53,0.2,0.94168,5e-05,4.92124]
[1776746779212,58.77,75759.31,0.2,0.94173,5e-05,4.91748]
[1776746779439,58.77,75759.31,0.2,0.94173,5e-05,4.91748]
[1776746779451,58.77,75759.31,0.2,0.94173,5e-05,4.91748]
[1776746779702,58.77,75759.31,0.2,0.94173,5e-05,4.91748]
[1776746779793,58.77,75759.31,0.2,0.94173,5e-05,4.91769]
[1776746785342,58.78,75759.64,0.2,0.94173,5e-05,4.9177]
[1776746785446,58.78,75759.64,0.2,0.94173,5e-05,4.9177]
[1776746785498,58.78,75759.64,0.2,0.94173,5e-05,4.9177]
[1776746785695,58.78,75759.64,0.2,0.94173,5e-05,4.9177]
[1776746785792,58.78,75759.64,0.2,0.94173,5e-05,4.9179]
[1776746792427,58.79,75759.64,0.2,0.94176,5e-05,4.91414]
[1776746797463,58.79,75759.26,0.2,0.94173,5e-05,4.91627]
[1776746800324,58.79,75759.22,0.2,0.94172,5e-05,4.91677]
[1776746800436,58.79,75759.22,0.2,0.94172,5e-05,4.91677]
[1776746800732,58.79,75759.22,0.2,0.94172,5e-05,4.91677]
[1776746800942,58.79,75759.22,0.2,0.94172,5e-05,4.91677]
[1776746801038,58.79,75759.22,0.2,0.94172,5e-05,4.91697]
[1776746808539,58.8,75759.27,0.2,0.9417,5e-05,4.91831]
[1776746816596,58.81,75758.96,0.2,0.94166,5e-05,4.92072]
[1776746821630,58.81,75756.75,0.2,0.94154,5e-05,4.92832]
[1776746822592,58.81,75756.75,0.2,0.94154,5e-05,4.92832]
[1776746822696,58.81,75756.75,0.2,0.94154,5e-05,4.92832]
[1776746822797,58.81,75753.88,0.2,0.94141,5e-05,4.93723]
[1776746823170,58.81,75753.88,0.2,0.94141,5e-05,4.93723]
[1776746823194,58.81,75753.88,0.2,0.94141,5e-05,4.93723]
[1776746829307,58.82,75755.84,0.2,0.94149,5e-05,4.93216]
[1776746829443,58.82,75755.84,0.2,0.94149,5e-05,4.93216]
[1776746835093,58.82,75756.12,0.2,0.94149,5e-05,4.93195]
[1776746835195,58.82,75756.95,0.2,0.94152,5e-05,4.92974]
[1776746835518,58.82,75756.95,0.2,0.94152,5e-05,4.92974]
[1776746835696,58.82,75756.95,0.2,0.94152,5e-05,4.92974]
[1776746835729,58.82,75758.05,0.2,0.94157,5e-05,4.92656]
[1776746840764,58.83,75758.59,0.2,0.94159,5e-05,4.92576]
[1776746841575,58.83,75758.59,0.2,0.94159,5e-05,4.92576]
[1776746841701,58.83,75758.59,0.2,0.94159,5e-05,4.92576]
[1776746847473,58.83,75759.06,0.2,0.94159,5e-05,4.9252]
[1776746847690,58.83,75759.06,0.2,0.94159,5e-05,4.9252]
[1776746847965,58.83,75759.06,0.2,0.94159,5e-05,4.9252]
[1776746848037,58.83,75759.46,0.2,0.94161,5e-05,4.92435]
[1776746848197,58.83,75759.46,0.2,0.94161,5e-05,4.92435]
[1776746856876,58.85,75758.75,0.2,0.94158,5e-05,4.92493]
[1776746857363,58.85,75758.75,0.2,0.94158,5e-05,4.92493]
[1776746857438,58.85,75758.75,0.2,0.94158,5e-05,4.92493]
[1776746857919,58.85,75758.75,0.2,0.94158,5e-05,4.92493]
[1776746857940,58.85,75758.75,0.2,0.94158,5e-05,4.92493]
[1776746857979,58.86,75759.29,0.2,0.94157,5e-05,4.92525]
[1776746863925,58.89,75758.65,0.2,0.94145,5e-05,4.93292]
[1776746871982,58.88,75758.99,0.2,0.94149,5e-05,4.93065]
[1776746877689,58.88,75758.96,0.2,0.9415,5e-05,4.93011]
[1776746877940,58.88,75758.96,0.2,0.9415,5e-05,4.93011]
[1776746878023,58.88,75756.96,0.2,0.94141,5e-05,4.93588]
[1776746878214,58.88,75756.96,0.2,0.94141,5e-05,4.93588]
[1776746878438,58.88,75756.96,0.2,0.94141,5e-05,4.93588]
[1776746884066,58.87,75755.7,0.2,0.94136,5e-05,4.93866]
[1776746889101,58.87,75755.55,0.2,0.94137,5e-05,4.93822]
[1776746889445,58.87,75755.55,0.2,0.94137,5e-05,4.93822]
[1776746889695,58.87,75755.55,0.2,0.94137,5e-05,4.93822]
[1776746889739,58.87,75755.55,0.2,0.94137,5e-05,4.93822]
[1776746889944,58.87,75755.55,0.2,0.94137,5e-05,4.93822]
[1776746890108,58.87,75755.34,0.2,0.94136,5e-05,4.93868]
[1776746896443,58.87,75755.08,0.2,0.94136,5e-05,4.93911]
[1776746896691,58.87,75755.08,0.2,0.94136,5e-05,4.93911]
[1776746896813,58.87,75755.08,0.2,0.94136,5e-05,4.93911]
[1776746896941,58.87,75755.08,0.2,0.94136,5e-05,4.93911]
[1776746897156,58.86,75752.35,0.2,0.94126,5e-05,4.94566]
[1776746898164,58.86,75748.81,0.2,0.9411,5e-05,4.95599]
[1776746903199,58.85,75751.43,0.2,0.94124,5e-05,4.94669]
[1776746904630,58.85,75751.43,0.2,0.94124,5e-05,4.94669]
[1776746904688,58.85,75751.43,0.2,0.94124,5e-05,4.94669]
[1776746910247,58.84,75753.85,0.2,0.94137,5e-05,4.93804]
[1776746912726,58.84,75753.94,0.2,0.94143,5e-05,4.93244]
[1776746912937,58.84,75753.94,0.2,0.94143,5e-05,4.93244]
[1776746913038,58.84,75753.87,0.2,0.94144,5e-05,4.93234]
[1776746919311,58.84,75754.68,0.2,0.94149,5e-05,4.92887]
[1776746923260,58.83,75755.08,0.2,0.94151,5e-05,4.92738]
[1776746923441,58.83,75755.08,0.2,0.94151,5e-05,4.92738]
[1776746924889,58.83,75755.08,0.2,0.94152,5e-05,4.92712]
[1776746924945,58.83,75755.08,0.2,0.94152,5e-05,4.92712]
[1776746924980,58.83,75755.63,0.2,0.94154,5e-05,4.92531]
[1776746931623,58.83,75755.59,0.2,0.94155,5e-05,4.92505]
[1776746931693,58.83,75755.59,0.2,0.94155,5e-05,4.92505]
[1776746937437,58.82,75755.62,0.2,0.94157,5e-05,4.92373]
[1776746942473,58.82,75755.11,0.2,0.94155,5e-05,4.92469]
[1776746947508,58.82,75755.26,0.2,0.94157,5e-05,4.92364]
[1776746953550,58.82,75755.76,0.2,0.9416,5e-05,4.92144]
[1776746964976,58.81,75755.69,0.2,0.9416,5e-05,4.92133]
[1776746965188,58.81,75755.69,0.2,0.9416,5e-05,4.92133]
[1776746967425,58.81,75756.16,0.2,0.94164,5e-05,4.91882]
[1776746967435,58.81,75756.16,0.2,0.94164,5e-05,4.91882]
[1776746967648,58.81,75756.62,0.2,0.94167,5e-05,4.91732]
[1776746973217,58.81,75756.66,0.2,0.94167,5e-05,4.917]
[1776746973438,58.81,75757.08,0.2,0.94175,5e-05,4.91029]
[1776746978725,58.8,75756.77,0.2,0.94174,5e-05,4.91071]
[1776746983355,58.8,75757.11,0.2,0.94176,5e-05,4.90934]
[1776746983437,58.8,75757.11,0.2,0.94176,5e-05,4.90934]
[1776746985772,58.8,75759.71,0.2,0.94189,5e-05,4.90128]
[1776746985942,58.8,75759.71,0.2,0.94189,5e-05,4.90128]
[1776746985998,58.8,75759.35,0.2,0.94187,5e-05,4.9023]
[1776746991816,58.8,75755.83,0.2,0.94171,5e-05,4.91253]
[1776746996894,58.8,75755.12,0.2,0.94169,5e-05,4.91428]
[1776746998939,58.79,75753.96,0.2,0.94164,5e-05,4.91759]
[1776747004871,58.79,75753.2,0.2,0.94161,5e-05,4.91955]
[1776747004935,58.79,75753.2,0.2,0.94161,5e-05,4.91955]
[1776747010953,58.79,75753.2,0.2,0.94162,5e-05,4.91831]
[1776747012619,58.79,75753.2,0.2,0.94162,5e-05,4.91831]
[1776747012697,58.79,75753.2,0.2,0.94162,5e-05,4.91831]
[1776747013351,58.79,75753.2,0.2,0.94163,5e-05,4.91804]
[1776747013436,58.79,75753.2,0.2,0.94163,5e-05,4.91804]
[1776747013452,58.78,75753.2,0.2,0.94163,5e-05,4.91791]
[1776747022031,58.78,75754.08,0.2,0.94169,5e-05,4.91414]
[1776747027066,58.78,75754.68,0.2,0.94173,5e-05,4.91164]
[1776747033107,58.77,75754.88,0.2,0.9418,5e-05,4.9051]
[1776747034879,58.77,75753.85,0.2,0.94176,5e-05,4.90811]
[1776747034943,58.77,75753.85,0.2,0.94176,5e-05,4.90811]
[1776747036129,58.77,75748.98,0.2,0.94153,5e-05,4.92268]
[1776747042171,58.77,75748.93,0.2,0.94154,5e-05,4.92195]
[1776747047206,58.76,75748.07,0.2,0.94151,5e-05,4.92389]
[1776747047771,58.76,75748.07,0.2,0.94151,5e-05,4.92389]
[1776747047946,58.76,75748.07,0.2,0.94151,5e-05,4.92389]
[1776747048210,58.76,75748.07,0.2,0.94151,5e-05,4.92389]
[1776747048213,58.76,75748.25,0.2,0.94152,5e-05,4.92321]
[1776747048437,58.76,75748.25,0.2,0.94152,5e-05,4.92321]
[1776747054255,58.76,75746.94,0.2,0.94147,5e-05,4.92647]
[1776747055581,58.76,75746.94,0.2,0.94147,5e-05,4.92647]
[1776747055697,58.76,75746.94,0.2,0.94147,5e-05,4.92647]
[1776747061304,58.75,75746.66,0.2,0.94147,5e-05,4.92647]
[1776747062857,58.75,75746.38,0.2,0.94146,5e-05,4.92721]
[1776747062941,58.75,75746.38,0.2,0.94146,5e-05,4.92721]
[1776747064017,58.75,75745.73,0.2,0.94143,5e-05,4.92907]
[1776747064196,58.75,75745.73,0.2,0.94143,5e-05,4.92907]
[1776747064325,58.75,75746.68,0.2,0.94148,5e-05,4.92605]
[1776747068354,58.75,75750.14,0.2,0.94165,5e-05,4.91503]
[1776747070074,58.75,75751.65,0.2,0.94172,5e-05,4.91032]
[1776747070208,58.75,75751.65,0.2,0.94172,5e-05,4.91032]
[1776747075402,58.75,75751.81,0.2,0.94174,5e-05,4.90923]
[1776747079160,58.75,75751.81,0.2,0.94174,5e-05,4.90923]
[1776747079192,58.75,75751.81,0.2,0.94174,5e-05,4.90923]
[1776747079682,58.74,75752.62,0.2,0.94178,5e-05,4.90635]
[1776747079696,58.74,75752.62,0.2,0.94178,5e-05,4.90635]
[1776747079725,58.74,75754.11,0.2,0.94185,5e-05,4.90171]
[1776747084465,58.74,75755.87,0.2,0.94194,5e-05,4.89608]
[1776747084704,58.74,75755.87,0.2,0.94194,5e-05,4.89608]
[1776747089581,58.74,75756.7,0.2,0.94198,5e-05,4.89322]
[1776747089694,58.74,75756.7,0.2,0.94198,5e-05,4.89322]
[1776747089790,58.74,75757.17,0.2,0.94201,5e-05,4.89155]
[1776747094242,58.74,75757.18,0.2,0.94207,5e-05,4.88622]
[1776747094441,58.74,75757.45,0.2,0.94208,5e-05,4.88524]
[1776747099571,58.74,75757.67,0.2,0.9421,5e-05,4.88414]
[1776747106619,58.73,75757.61,0.2,0.9421,5e-05,4.88379]
[1776747111656,58.73,75757.53,0.2,0.94211,5e-05,4.88364]
[1776747121726,58.73,75764.15,0.2,0.94243,5e-05,4.86273]
[1776747123303,58.73,75764.15,0.2,0.94243,5e-05,4.86273]
[1776747123404,58.73,75770.21,0.2,0.94271,5e-05,4.84434]
[1776747123445,58.73,75770.21,0.2,0.94271,5e-05,4.84434]
[1776747123868,58.73,75770.21,0.2,0.94271,5e-05,4.84434]
[1776747123941,58.73,75770.21,0.2,0.94271,5e-05,4.84434]
[1776747124037,58.73,75770.73,0.2,0.94273,5e-05,4.84274]
[1776747124747,58.73,75773.58,0.2,0.94287,5e-05,4.83412]
[1776747126761,58.73,75781.58,0.2,0.94324,5e-05,4.81002]
[1776747128556,58.73,75783.25,0.2,0.94331,5e-05,4.80504]
[1776747128701,58.73,75783.25,0.2,0.94331,5e-05,4.80504]
[1776747130789,58.73,75795.37,0.2,0.94387,5e-05,4.76881]
[1776747131797,58.73,75802.77,0.2,0.9442,5e-05,4.74679]
[1776747134403,58.73,75803.54,0.2,0.94424,5e-05,4.7445]
[1776747135825,58.73,75818.59,0.2,0.94492,4e-05,4.69946]
[1776747136455,58.73,75818.59,0.2,0.94492,4e-05,4.69946]
[1776747136832,58.73,75821.34,0.2,0.94504,4e-05,4.69125]
[1776747139853,58.73,75818.5,0.2,0.94492,4e-05,4.69955]
[1776747140461,58.73,75818.5,0.2,0.94492,4e-05,4.69955]
[1776747143791,58.73,75817.76,0.2,0.94489,4e-05,4.7016]
[1776747143935,58.73,75817.76,0.2,0.94489,4e-05,4.7016]
[1776747144036,58.72,75817.78,0.2,0.94489,4e-05,4.70148]
[1776747145516,58.72,75818.07,0.2,0.9449,4e-05,4.70057]
[1776747145698,58.72,75818.07,0.2,0.9449,4e-05,4.70057]
[1776747151937,58.72,75821.49,0.2,0.94511,4e-05,4.68509]
[1776747153673,58.72,75820.46,0.2,0.94507,4e-05,4.68812]
[1776747153694,58.72,75820.46,0.2,0.94507,4e-05,4.68812]
[1776747154738,58.72,75818.25,0.2,0.94497,4e-05,4.69464]
[1776747154941,58.72,75818.25,0.2,0.94497,4e-05,4.69464]
[1776747154958,58.72,75818.93,0.2,0.945,4e-05,4.69259]
[1776747158694,58.72,75818.82,0.2,0.945,4e-05,4.69281]
[1776747158939,58.72,75818.82,0.2,0.945,4e-05,4.69281]
[1776747163544,58.72,75818.49,0.2,0.94498,4e-05,4.69362]
[1776747163697,58.72,75818.49,0.2,0.94498,4e-05,4.69362]
[1776747164021,58.72,75817.78,0.2,0.94495,4e-05,4.69569]
[1776747165388,58.72,75817.78,0.2,0.94495,4e-05,4.69569]
[1776747165437,58.72,75817.78,0.2,0.94495,4e-05,4.69569]
[1776747168049,58.72,75813.99,0.2,0.94478,5e-05,4.7068]
[1776747169354,58.72,75813.99,0.2,0.94478,5e-05,4.7068]
[1776747169448,58.72,75813.99,0.2,0.94478,5e-05,4.7068]
[1776747170064,58.72,75808.95,0.2,0.94456,5e-05,4.72168]
[1776747170494,58.72,75808.95,0.2,0.94456,5e-05,4.72168]
[1776747170693,58.72,75808.95,0.2,0.94456,5e-05,4.72168]
[1776747171071,58.72,75808.07,0.2,0.94452,5e-05,4.72423]
[1776747175636,58.72,75807.27,0.2,0.94449,5e-05,4.72631]
[1776747175692,58.72,75807.27,0.2,0.94449,5e-05,4.72631]
[1776747180191,58.72,75807.14,0.2,0.94449,5e-05,4.72641]
[1776747180448,58.72,75807.14,0.2,0.94449,5e-05,4.72641]
[1776747180701,58.72,75806.71,0.2,0.94447,5e-05,4.72762]
[1776747180938,58.72,75806.71,0.2,0.94447,5e-05,4.72762]
[1776747181141,58.72,75805.88,0.2,0.94443,5e-05,4.73002]
[1776747184175,58.71,75802.09,0.2,0.94426,5e-05,4.74109]
[1776747186738,58.71,75802.98,0.2,0.94431,5e-05,4.73825]
[1776747186940,58.71,75802.98,0.2,0.94431,5e-05,4.73825]
[1776747192229,58.71,75805.43,0.2,0.94442,5e-05,4.73047]
[1776747197264,58.71,75802.49,0.2,0.9443,5e-05,4.73887]
[1776747198657,58.71,75801.64,0.2,0.94426,5e-05,4.74132]
[1776747198697,58.71,75801.64,0.2,0.94426,5e-05,4.74132]
[1776747199564,58.71,75801.24,0.2,0.94424,5e-05,4.74243]
[1776747199695,58.71,75801.24,0.2,0.94424,5e-05,4.74243]
[1776747199788,58.71,75801.24,0.2,0.94424,5e-05,4.74234]
[1776747206410,58.71,75801.69,0.2,0.94427,5e-05,4.74065]
[1776747206444,58.71,75801.69,0.2,0.94427,5e-05,4.74065]
[1776747207337,58.71,75796.68,0.2,0.94405,5e-05,4.75537]
[1776747211365,58.7,75795.86,0.2,0.94407,5e-05,4.75232]
[1776747211942,58.7,75795.86,0.2,0.94407,5e-05,4.75232]
[1776747212194,58.7,75795.86,0.2,0.94407,5e-05,4.75232]
[1776747212371,58.7,75793.93,0.2,0.94398,5e-05,4.75799]
[1776747213583,58.7,75793.89,0.2,0.94398,5e-05,4.75801]
[1776747213693,58.7,75793.89,0.2,0.94398,5e-05,4.75801]
[1776747218413,58.7,75797.82,0.2,0.94417,5e-05,4.74576]
[1776747224456,58.7,75798.08,0.2,0.94419,5e-05,4.74451]
[1776747227549,58.7,75797.51,0.2,0.94416,5e-05,4.74598]
[1776747227694,58.7,75797.51,0.2,0.94416,5e-05,4.74598]
[1776747228501,58.7,75797.51,0.2,0.94416,5e-05,4.74598]
[1776747228519,58.7,75796.6,0.2,0.94412,5e-05,4.74863]
[1776747228693,58.7,75796.6,0.2,0.94412,5e-05,4.74863]
[1776747236287,58.69,75796.84,0.2,0.94414,5e-05,4.74753]
[1776747236436,58.69,75796.84,0.2,0.94414,5e-05,4.74753]
[1776747236435,58.69,75794.1,0.2,0.94402,5e-05,4.7555]
[1776747236543,58.69,75790.39,0.2,0.94385,5e-05,4.76661]
[1776747241629,58.69,75791.9,0.2,0.94392,5e-05,4.76171]
[1776747249634,58.69,75791.85,0.2,0.94394,5e-05,4.76097]
[1776747250896,58.69,75791.85,0.2,0.94394,5e-05,4.76097]
[1776747250940,58.69,75787.65,0.2,0.94374,5e-05,4.77348]
[1776747252646,58.69,75787.62,0.2,0.94374,5e-05,4.77357]
[1776747252696,58.69,75787.62,0.2,0.94374,5e-05,4.77357]
[1776747252747,58.68,75787.43,0.2,0.94374,5e-05,4.77393]
[1776747258697,58.68,75786.15,0.2,0.94369,5e-05,4.77713]
[1776747263732,58.68,75785.77,0.2,0.94368,5e-05,4.77772]
[1776747268767,58.68,75785.16,0.2,0.94366,5e-05,4.77898]
[1776747273801,58.67,75785.92,0.2,0.94376,5e-05,4.77105]
[1776747276823,58.67,75791.23,0.2,0.944,5e-05,4.75485]
[1776747278838,58.67,75794.36,0.2,0.94415,5e-05,4.74535]
[1776747284879,58.67,75793.63,0.2,0.94412,5e-05,4.74718]
[1776747285887,58.67,75789.65,0.2,0.94394,5e-05,4.75904]
[1776747287924,58.67,75784.82,0.2,0.94372,5e-05,4.77345]
[1776747292957,58.67,75785.13,0.2,0.94374,5e-05,4.77194]
[1776747298999,58.66,75784.54,0.2,0.94373,5e-05,4.7731]
[1776747303028,58.66,75781.81,0.2,0.94361,5e-05,4.78088]
[1776747308062,58.66,75782.12,0.2,0.94363,5e-05,4.77938]
[1776747313086,58.66,75782.58,0.2,0.94366,5e-05,4.77768]
[1776747314447,58.66,75782.58,0.2,0.94366,5e-05,4.77746]
[1776747320147,58.65,75783.26,0.2,0.9437,5e-05,4.77471]
[1776747324480,58.65,75783.08,0.2,0.94369,5e-05,4.77505]
[1776747324483,58.65,75783.08,0.2,0.94369,5e-05,4.77505]
[1776747324510,58.65,75782.22,0.2,0.94366,5e-05,4.77743]
[1776747324699,58.65,75782.22,0.2,0.94366,5e-05,4.77743]
[1776747334045,58.65,75782.22,0.2,0.94366,5e-05,4.77732]
[1776747334089,58.65,75782.22,0.2,0.94366,5e-05,4.77732]
[1776747334197,58.65,75782.22,0.2,0.94366,5e-05,4.77732]
[1776747334250,58.64,75783.02,0.2,0.94376,5e-05,4.76891]
[1776747338278,58.64,75788.47,0.2,0.94402,5e-05,4.75222]
[1776747338751,58.64,75788.47,0.2,0.94402,5e-05,4.75222]
[1776747338949,58.64,75788.47,0.2,0.94402,5e-05,4.75222]
[1776747339286,58.64,75793.23,0.2,0.94424,5e-05,4.73792]
[1776747344321,58.64,75794.01,0.2,0.94428,5e-05,4.7354]
[1776747345399,58.64,75794.01,0.2,0.94428,5e-05,4.7354]
[1776747345402,58.64,75794.01,0.2,0.94428,5e-05,4.7354]
[1776747345442,58.64,75794.01,0.2,0.94428,5e-05,4.7354]
[1776747345461,58.64,75793.97,0.2,0.94427,5e-05,4.73549]
[1776747353385,58.64,75793.9,0.2,0.94427,5e-05,4.73543]
[1776747358420,58.64,75791.49,0.2,0.94417,5e-05,4.74246]
[1776747360666,58.64,75790.69,0.2,0.94413,5e-05,4.74481]
[1776747360691,58.64,75789.98,0.2,0.9441,5e-05,4.74688]
[1776747360703,58.64,75789.98,0.2,0.9441,5e-05,4.74688]
[1776747360937,58.64,75789.98,0.2,0.9441,5e-05,4.74688]
[1776747361440,58.64,75789.78,0.2,0.94409,5e-05,4.74743]
[1776747368489,58.64,75789.19,0.2,0.94407,5e-05,4.7488]
[1776747369713,58.64,75789.04,0.2,0.94406,5e-05,4.74919]
[1776747369715,58.64,75789.04,0.2,0.94406,5e-05,4.74919]
[1776747369938,58.64,75789.04,0.2,0.94406,5e-05,4.74919]
[1776747370504,58.64,75789.3,0.2,0.94408,5e-05,4.74836]
[1776747374532,58.64,75793.46,0.2,0.94427,5e-05,4.7357]
[1776747375242,58.64,75793.46,0.2,0.94427,5e-05,4.7357]
[1776747375245,58.64,75793.46,0.2,0.94427,5e-05,4.7357]
[1776747375447,58.64,75793.46,0.2,0.94427,5e-05,4.7357]
[1776747375539,58.63,75795.52,0.2,0.94436,5e-05,4.72951]
[1776747380307,58.63,75797.66,0.2,0.94446,5e-05,4.72304]
[1776747380346,58.63,75797.66,0.2,0.94446,5e-05,4.72304]
[1776747380447,58.63,75797.66,0.2,0.94446,5e-05,4.72304]
[1776747380542,58.63,75797.66,0.2,0.94446,5e-05,4.72302]
[1776747385609,58.63,75798.08,0.2,0.94448,5e-05,4.72168]
[1776747385773,58.63,75798.08,0.2,0.94448,5e-05,4.72168]
[1776747385820,58.63,75798.08,0.2,0.94448,5e-05,4.72168]
[1776747385942,58.63,75798.08,0.2,0.94448,5e-05,4.72168]
[1776747386615,58.63,75800.0,0.2,0.94457,5e-05,4.71594]
[1776747391652,58.63,75800.38,0.2,0.94464,5e-05,4.70971]
[1776747393365,58.63,75800.38,0.2,0.94464,5e-05,4.70971]
[1776747393666,58.63,75806.93,0.2,0.94494,5e-05,4.69021]
[1776747394672,58.63,75809.38,0.2,0.94505,5e-05,4.68293]
[1776747396686,58.63,75809.69,0.2,0.94506,4e-05,4.68208]
[1776747396961,58.63,75809.69,0.2,0.94506,4e-05,4.68208]
[1776747402730,58.64,75817.77,0.2,0.94542,4e-05,4.65838]
[1776747403879,58.64,75817.77,0.2,0.94542,4e-05,4.65838]
[1776747406004,58.64,75818.44,0.2,0.94545,4e-05,4.65651]
[1776747410787,58.64,75815.97,0.2,0.94533,4e-05,4.66425]
[1776747411900,58.64,75815.97,0.2,0.94533,4e-05,4.66425]
[1776747411940,58.64,75815.97,0.2,0.94533,4e-05,4.66425]
[1776747411995,58.64,75816.31,0.2,0.94535,4e-05,4.66337]
[1776747416018,58.64,75815.76,0.2,0.94532,4e-05,4.6651]
[1776747416192,58.64,75815.76,0.2,0.94532,4e-05,4.6651]
[1776747420856,58.64,75811.39,0.2,0.94512,4e-05,4.6784]
[1776747422656,58.64,75811.39,0.2,0.94512,4e-05,4.6784]
[1776747422699,58.64,75811.39,0.2,0.94512,4e-05,4.6784]
[1776747422712,58.64,75811.39,0.2,0.94512,4e-05,4.6784]
[1776747422944,58.64,75811.1,0.2,0.9451,4e-05,4.6793]
[1776747423036,58.64,75811.1,0.2,0.9451,4e-05,4.67934]
[1776747428912,58.64,75813.79,0.2,0.94522,4e-05,4.67165]
[1776747430542,58.64,75813.79,0.2,0.94522,4e-05,4.67165]
[1776747430700,58.64,75813.79,0.2,0.94522,4e-05,4.67165]
[1776747430926,58.64,75817.08,0.2,0.94537,4e-05,4.66202]
[1776747436968,58.65,75818.15,0.2,0.94541,4e-05,4.65935]
[1776747441125,58.65,75819.08,0.2,0.94544,4e-05,4.65683]
[1776747441191,58.65,75819.08,0.2,0.94544,4e-05,4.65683]
[1776747441315,58.65,75819.08,0.2,0.94544,4e-05,4.65683]
[1776747441440,58.65,75819.08,0.2,0.94544,4e-05,4.65683]
[1776747441490,58.65,75819.38,0.2,0.94546,4e-05,4.65603]
[1776747447038,58.65,75819.34,0.2,0.94545,4e-05,4.65664]
[1776747452073,58.65,75819.63,0.2,0.94551,4e-05,4.65116]
[1776747455402,58.65,75819.6,0.2,0.9455,4e-05,4.65143]
[1776747455442,58.65,75819.6,0.2,0.9455,4e-05,4.65143]
[1776747461136,58.66,75819.18,0.2,0.94548,4e-05,4.65329]
[1776747466606,58.66,75819.33,0.2,0.94548,4e-05,4.6531]
[1776747466694,58.66,75819.33,0.2,0.94548,4e-05,4.6531]
[1776747466870,58.66,75819.33,0.2,0.94548,4e-05,4.65327]
[1776747466942,58.66,75819.33,0.2,0.94548,4e-05,4.65327]
[1776747466969,58.66,75819.33,0.2,0.94548,4e-05,4.65335]
[1776747471765,58.66,75819.38,0.2,0.94547,4e-05,4.65338]
[1776747471942,58.66,75819.77,0.2,0.94549,4e-05,4.65239]
[1776747472250,58.66,75820.55,0.2,0.94552,4e-05,4.65017]
[1776747473586,58.66,75820.55,0.2,0.94552,4e-05,4.65017]
[1776747473688,58.66,75820.55,0.2,0.94552,4e-05,4.65017]
[1776747475271,58.66,75825.86,0.2,0.94576,4e-05,4.63476]
[1776747476278,58.66,75829.12,0.2,0.9459,4e-05,4.62527]
[1776747478029,58.66,75829.01,0.2,0.94589,4e-05,4.62573]
[1776747478194,58.66,75829.01,0.2,0.94589,4e-05,4.62573]
[1776747478291,58.66,75829.0,0.2,0.94589,4e-05,4.62589]
[1776747479791,58.66,75829.0,0.2,0.94589,4e-05,4.62589]
[1776747479944,58.66,75829.73,0.2,0.94592,4e-05,4.62387]
[1776747483194,58.67,75829.49,0.2,0.9459,4e-05,4.62497]
[1776747483441,58.67,75829.49,0.2,0.9459,4e-05,4.62497]
[1776747483482,58.67,75828.23,0.2,0.94585,4e-05,4.62881]
[1776747485248,58.67,75828.58,0.2,0.94586,4e-05,4.6279]
[1776747485439,58.67,75828.58,0.2,0.94586,4e-05,4.6279]
[1776747488918,58.67,75827.52,0.2,0.94581,4e-05,4.63152]
[1776747488942,58.67,75827.52,0.2,0.94581,4e-05,4.63152]
[1776747489103,58.67,75827.52,0.2,0.94581,4e-05,4.63152]
[1776747489190,58.67,75827.52,0.2,0.94581,4e-05,4.63152]
[1776747489370,58.67,75825.66,0.2,0.94572,4e-05,4.63713]
[1776747494405,58.67,75827.36,0.2,0.94579,4e-05,4.63266]
[1776747496462,58.67,75827.73,0.2,0.9458,4e-05,4.63168]
[1776747496692,58.67,75827.73,0.2,0.9458,4e-05,4.63168]
[1776747496879,58.67,75827.95,0.2,0.94581,4e-05,4.63115]
[1776747496940,58.67,75827.95,0.2,0.94581,4e-05,4.63115]
[1776747497427,58.68,75829.42,0.2,0.94588,4e-05,4.62693]
[1776747501456,58.68,75832.18,0.2,0.94599,4e-05,4.6193]
[1776747506570,58.68,75832.26,0.2,0.94599,4e-05,4.61946]
[1776747506728,58.68,75832.26,0.2,0.94599,4e-05,4.61946]
[1776747513540,58.69,75833.78,0.2,0.94609,4e-05,4.61118]
[1776747516639,58.69,75833.75,0.2,0.94609,4e-05,4.61155]
[1776747516699,58.69,75833.75,0.2,0.94609,4e-05,4.61155]
[1776747517154,58.69,75833.93,0.2,0.94609,4e-05,4.61116]
[1776747517204,58.69,75833.93,0.2,0.94609,4e-05,4.61116]
[1776747517570,58.69,75833.5,0.2,0.94607,4e-05,4.61256]
[1776747522604,58.69,75834.9,0.2,0.94612,4e-05,4.60914]
[1776747522974,58.69,75834.9,0.2,0.94612,4e-05,4.60914]
[1776747523612,58.69,75835.0,0.2,0.94612,4e-05,4.60898]
[1776747526633,58.69,75849.12,0.2,0.94674,4e-05,4.56802]
[1776747526913,58.69,75849.12,0.2,0.94674,4e-05,4.56802]
[1776747527640,58.7,75852.33,0.2,0.94688,4e-05,4.55885]
[1776747532678,58.7,75849.17,0.2,0.94672,4e-05,4.56913]
[1776747539727,58.71,75849.28,0.2,0.94671,4e-05,4.57017]
[1776747541741,58.71,75841.8,0.2,0.94637,4e-05,4.59244]
[1776747543460,58.71,75839.96,0.2,0.94629,4e-05,4.59798]
[1776747543691,58.71,75839.96,0.2,0.94629,4e-05,4.59798]
[1776747543756,58.71,75839.46,0.2,0.94627,4e-05,4.59959]
[1776747550806,58.72,75839.71,0.2,0.94626,4e-05,4.59982]
[1776747554835,58.72,75842.34,0.2,0.94637,4e-05,4.59266]
[1776747555267,58.72,75842.34,0.2,0.94637,4e-05,4.59266]
[1776747555439,58.72,75842.34,0.2,0.94637,4e-05,4.59266]
[1776747560878,58.72,75843.09,0.2,0.94639,4e-05,4.59135]
[1776747565912,58.73,75843.27,0.2,0.94639,4e-05,4.59159]
[1776747568938,58.73,75842.84,0.2,0.94636,4e-05,4.59331]
[1776747569073,58.73,75842.84,0.2,0.94636,4e-05,4.59331]
[1776747569203,58.73,75842.84,0.2,0.94636,4e-05,4.59331]
[1776747569301,58.73,75843.24,0.2,0.94638,4e-05,4.59229]
[1776747576989,58.74,75843.28,0.2,0.94641,4e-05,4.58841]
[1776747584039,58.74,75843.05,0.2,0.94639,4e-05,4.59021]
[1776747585374,58.74,75843.05,0.2,0.94639,4e-05,4.59021]
[1776747585439,58.74,75843.05,0.2,0.94639,4e-05,4.59021]
[1776747591088,58.75,75842.5,0.2,0.94635,4e-05,4.59292]
[1776747595519,58.75,75842.04,0.2,0.94632,4e-05,4.59443]
[1776747595690,58.75,75842.04,0.2,0.94632,4e-05,4.59443]
[1776747595728,58.75,75842.08,0.2,0.94632,4e-05,4.59477]
[1776747596409,58.75,75842.08,0.2,0.94632,4e-05,4.59477]
[1776747596441,58.75,75842.08,0.2,0.94632,4e-05,4.59477]
[1776747600551,58.75,75842.53,0.2,0.94633,4e-05,4.59409]
[1776747600694,58.75,75842.53,0.2,0.94633,4e-05,4.59409]
[1776747600794,58.76,75842.45,0.2,0.94632,4e-05,4.59448]
[1776747601768,58.76,75842.45,0.2,0.94632,4e-05,4.59448]
[1776747601948,58.76,75841.35,0.2,0.94627,4e-05,4.59786]
[1776747607200,58.76,75839.11,0.2,0.94616,4e-05,4.60528]
[1776747612235,58.76,75838.44,0.2,0.94612,4e-05,4.60791]
[1776747614730,58.76,75838.88,0.2,0.94614,4e-05,4.60675]
[1776747614922,58.76,75839.56,0.2,0.94617,4e-05,4.60488]
[1776747614943,58.76,75839.56,0.2,0.94617,4e-05,4.60488]
[1776747615256,58.77,75840.37,0.2,0.9462,4e-05,4.60264]
[1776747616116,58.77,75840.37,0.2,0.9462,4e-05,4.60264]
[1776747616196,58.77,75840.37,0.2,0.9462,4e-05,4.60264]
[1776747621356,58.77,75841.56,0.2,0.94624,4e-05,4.59985]
[1776747621441,58.77,75841.56,0.2,0.94624,4e-05,4.59985]
[1776747621542,58.77,75841.62,0.2,0.94624,4e-05,4.59982]
[1776747622851,58.77,75841.62,0.2,0.94624,4e-05,4.59982]
[1776747622938,58.77,75841.62,0.2,0.94624,4e-05,4.59982]
[1776747628350,58.78,75843.29,0.2,0.9463,4e-05,4.59599]
[1776747629227,58.78,75843.29,0.2,0.9463,4e-05,4.59599]
[1776747629443,58.78,75843.29,0.2,0.9463,4e-05,4.59599]
[1776747634044,58.78,75844.66,0.2,0.9464,4e-05,4.58774]
[1776747634203,58.78,75844.66,0.2,0.9464,4e-05,4.58774]
[1776747634938,58.78,75844.66,0.2,0.9464,4e-05,4.58774]
[1776747635399,58.78,75848.72,0.2,0.94658,4e-05,4.57621]
[1776747639569,58.78,75850.04,0.2,0.94663,4e-05,4.5729]
[1776747639702,58.78,75850.04,0.2,0.94663,4e-05,4.5729]
[1776747645469,58.79,75853.23,0.2,0.94675,4e-05,4.5649]
[1776747646705,58.79,75853.23,0.2,0.94675,4e-05,4.5649]
[1776747646944,58.79,75853.23,0.2,0.94675,4e-05,4.5649]
[1776747647914,58.79,75854.01,0.2,0.94678,4e-05,4.56282]
[1776747647936,58.79,75854.01,0.2,0.94678,4e-05,4.56282]
[1776747647981,58.79,75854.19,0.2,0.94678,4e-05,4.5625]
[1776747650808,58.79,75854.3,0.2,0.94678,4e-05,4.56259]
[1776747650943,58.79,75854.3,0.2,0.94678,4e-05,4.56259]
[1776747656361,58.8,75856.25,0.2,0.94685,4e-05,4.55795]
[1776747656546,58.8,75861.25,0.2,0.94707,4e-05,4.54382]
[1776747659886,58.8,75860.92,0.2,0.94704,4e-05,4.54526]
[1776747661584,58.81,75865.85,0.2,0.94725,4e-05,4.53142]
[1776747662592,58.81,75873.22,0.2,0.94757,4e-05,4.51031]
[1776747663598,58.81,75876.12,0.2,0.94769,4e-05,4.50246]
[1776747668044,58.82,75873.95,0.2,0.94757,4e-05,4.50993]
[1776747668195,58.82,75873.95,0.2,0.94757,4e-05,4.50993]
[1776747670059,58.82,75875.47,0.2,0.94763,4e-05,4.50611]
[1776747670193,58.82,75875.47,0.2,0.94763,4e-05,4.50611]
[1776747670649,58.82,75877.98,0.2,0.94774,4e-05,4.49916]
[1776747671656,58.82,75883.34,0.2,0.94796,4e-05,4.484]
[1776747672534,58.82,75883.34,0.2,0.94796,4e-05,4.484]
[1776747672700,58.82,75883.34,0.2,0.94796,4e-05,4.484]
[1776747675683,58.83,75879.47,0.2,0.94777,4e-05,4.49652]
[1776747676610,58.83,75879.47,0.2,0.94777,4e-05,4.49652]
[1776747676690,58.83,75879.47,0.2,0.94777,4e-05,4.49652]
[1776747677873,58.83,75880.08,0.2,0.9478,4e-05,4.49508]
[1776747677943,58.83,75880.08,0.2,0.9478,4e-05,4.49508]
[1776747677974,58.83,75879.54,0.2,0.94777,4e-05,4.49697]
[1776747680722,58.84,75878.4,0.2,0.94771,4e-05,4.50091]
[1776747680940,58.84,75878.4,0.2,0.94771,4e-05,4.50091]
[1776747680723,58.84,75874.3,0.2,0.94753,4e-05,4.51309]
[1776747682737,58.84,75867.38,0.2,0.94722,4e-05,4.53373]
[1776747683159,58.84,75867.38,0.2,0.94722,4e-05,4.53373]
[1776747683193,58.84,75867.38,0.2,0.94722,4e-05,4.53373]
[1776747684036,58.84,75865.78,0.2,0.94715,4e-05,4.53864]
[1776747684196,58.84,75865.78,0.2,0.94715,4e-05,4.53864]
[1776747684751,58.84,75866.05,0.2,0.94715,4e-05,4.53811]
[1776747689246,58.85,75865.84,0.2,0.94713,4e-05,4.53973]
[1776747689448,58.85,75865.84,0.2,0.94713,4e-05,4.53973]
[1776747689786,58.85,75862.32,0.2,0.94697,4e-05,4.55021]
[1776747690793,58.85,75858.77,0.2,0.94681,4e-05,4.56077]
[1776747693814,58.85,75855.4,0.2,0.94671,4e-05,4.56622]
[1776747694750,58.85,75855.4,0.2,0.94671,4e-05,4.56622]
[1776747694954,58.85,75855.4,0.2,0.94671,4e-05,4.56622]
[1776747694821,58.85,75852.38,0.2,0.94658,4e-05,4.57522]
[1776747695654,58.85,75852.38,0.2,0.94658,4e-05,4.57522]
[1776747695687,58.85,75852.38,0.2,0.94658,4e-05,4.57522]
[1776747695828,58.86,75851.87,0.2,0.94655,4e-05,4.57689]
[1776747699547,58.86,75851.15,0.2,0.94651,4e-05,4.57952]
[1776747699709,58.86,75851.15,0.2,0.94651,4e-05,4.57952]
[1776747699856,58.86,75856.1,0.2,0.94673,4e-05,4.56525]
[1776747704891,58.86,75854.65,0.2,0.94665,4e-05,4.57039]
[1776747707556,58.87,75854.5,0.2,0.94664,4e-05,4.57119]
[1776747707699,58.87,75854.5,0.2,0.94664,4e-05,4.57119]
[1776747708727,58.87,75854.16,0.2,0.94662,4e-05,4.57235]
[1776747708946,58.87,75854.16,0.2,0.94662,4e-05,4.57235]
[1776747709038,58.87,75854.16,0.2,0.94662,4e-05,4.57253]
[1776747711940,58.87,75850.69,0.2,0.94646,4e-05,4.58318]
[1776747715904,58.87,75851.3,0.2,0.94648,4e-05,4.58187]
[1776747715940,58.87,75851.3,0.2,0.94648,4e-05,4.58187]
[1776747721003,58.88,75844.3,0.2,0.94615,4e-05,4.60326]
[1776747722009,58.88,75841.11,0.2,0.94601,4e-05,4.61272]
[1776747722521,58.88,75841.11,0.2,0.94601,4e-05,4.61272]
[1776747722697,58.88,75841.11,0.2,0.94601,4e-05,4.61272]
[1776747724089,58.88,75839.67,0.2,0.94594,4e-05,4.61717]
[1776747724190,58.88,75839.67,0.2,0.94594,4e-05,4.61717]
[1776747725031,58.88,75836.68,0.2,0.94581,4e-05,4.62604]
[1776747726815,58.88,75834.69,0.2,0.94572,4e-05,4.63198]
[1776747726937,58.88,75834.69,0.2,0.94572,4e-05,4.63198]
[1776747733570,58.88,75835.46,0.2,0.94575,4e-05,4.63009]
[1776747733697,58.88,75835.46,0.2,0.94575,4e-05,4.63009]
[1776747734842,58.88,75834.49,0.2,0.9457,4e-05,4.63314]
[1776747734946,58.88,75834.49,0.2,0.9457,4e-05,4.63314]
[1776747734990,58.88,75836.82,0.2,0.94581,4e-05,4.62635]
[1776747740096,58.88,75837.63,0.2,0.94584,4e-05,4.62425]
[1776747740195,58.88,75837.63,0.2,0.94584,4e-05,4.62425]
[1776747746185,58.89,75836.05,0.2,0.94576,4e-05,4.62949]
[1776747752227,58.89,75835.84,0.2,0.9458,4e-05,4.62551]
[1776747753928,58.89,75835.84,0.2,0.9458,4e-05,4.62551]
[1776747753938,58.89,75835.84,0.2,0.9458,4e-05,4.62551]
[1776747755920,58.89,75835.85,0.2,0.94579,4e-05,4.62565]
[1776747755937,58.89,75835.85,0.2,0.94579,4e-05,4.62565]
[1776747756022,58.89,75837.42,0.2,0.94586,4e-05,4.62112]
[1776747761770,58.89,75837.5,0.2,0.94587,4e-05,4.62098]
[1776747761941,58.89,75837.5,0.2,0.94587,4e-05,4.62098]
[1776747762040,58.89,75843.75,0.2,0.94613,4e-05,4.60314]
[1776747763304,58.9,75846.43,0.2,0.94625,4e-05,4.59556]
[1776747769066,58.9,75846.03,0.2,0.94623,4e-05,4.59714]
[1776747769192,58.9,75846.05,0.2,0.94622,4e-05,4.59734]
[1776747771319,58.9,75845.77,0.2,0.94621,4e-05,4.59842]
[1776747771439,58.9,75845.77,0.2,0.94621,4e-05,4.59842]
[1776747771537,58.9,75844.37,0.2,0.94614,4e-05,4.60265]
[1776747777402,58.9,75845.26,0.2,0.94617,4e-05,4.60077]
[1776747779454,58.9,75845.23,0.2,0.94617,4e-05,4.60098]
[1776747779693,58.9,75845.23,0.2,0.94617,4e-05,4.60098]
[1776747783893,58.91,75848.14,0.2,0.94629,4e-05,4.59298]
[1776747783941,58.91,75848.14,0.2,0.94629,4e-05,4.59298]
[1776747783953,58.91,75855.92,0.2,0.94663,4e-05,4.5704]
[1776747785600,58.91,75857.67,0.2,0.9467,4e-05,4.56547]
[1776747785695,58.91,75857.67,0.2,0.9467,4e-05,4.56547]
[1776747785702,58.91,75859.39,0.2,0.94678,4e-05,4.56064]
[1776747789487,58.91,75862.01,0.2,0.94688,4e-05,4.55375]
[1776747790389,58.91,75862.01,0.2,0.94688,4e-05,4.55375]
[1776747790439,58.91,75862.01,0.2,0.94688,4e-05,4.55375]
[1776747795530,58.92,75861.13,0.2,0.94682,4e-05,4.55748]
[1776747800185,58.92,75860.6,0.2,0.94679,4e-05,4.5598]
[1776747800448,58.92,75860.6,0.2,0.94679,4e-05,4.5598]
[1776747800565,58.92,75858.73,0.2,0.9467,4e-05,4.56544]
[1776747801947,58.92,75858.73,0.2,0.9467,4e-05,4.56544]
[1776747802011,58.93,75852.06,0.2,0.94641,4e-05,4.58508]
[1776747806607,58.93,75849.38,0.2,0.94628,4e-05,4.59368]
[1776747807983,58.93,75849.38,0.2,0.94628,4e-05,4.59368]
[1776747808196,58.93,75849.98,0.2,0.9463,4e-05,4.59208]
[1776747808200,58.93,75849.98,0.2,0.9463,4e-05,4.59208]
[1776747808440,58.93,75849.98,0.2,0.9463,4e-05,4.59208]
[1776747808621,58.93,75850.02,0.2,0.9463,4e-05,4.59211]
[1776747811643,58.93,75849.25,0.2,0.94632,4e-05,4.5898]
[1776747814773,58.93,75849.81,0.2,0.94634,4e-05,4.58848]
[1776747814946,58.93,75849.81,0.2,0.94634,4e-05,4.58848]
[1776747820706,58.94,75850.08,0.2,0.94633,4e-05,4.58882]
[1776747825258,58.94,75849.29,0.2,0.94629,4e-05,4.59175]
[1776747825438,58.94,75849.29,0.2,0.94629,4e-05,4.59175]
[1776747825559,58.94,75849.29,0.2,0.94629,4e-05,4.59175]
[1776747825692,58.94,75849.29,0.2,0.94629,4e-05,4.59175]
[1776747825741,58.94,75849.21,0.2,0.94628,4e-05,4.59213]
[1776747829769,58.95,75858.54,0.2,0.94668,4e-05,4.56551]
[1776747830775,58.95,75862.3,0.2,0.94684,4e-05,4.55476]
[1776747831293,58.95,75862.3,0.2,0.94684,4e-05,4.55476]
[1776747831441,58.95,75862.3,0.2,0.94684,4e-05,4.55476]
[1776747834808,58.95,75867.97,0.2,0.94708,4e-05,4.53911]
[1776747836011,58.95,75867.97,0.2,0.94708,4e-05,4.53911]
[1776747836164,58.95,75867.97,0.2,0.94708,4e-05,4.53911]
[1776747836206,58.95,75868.2,0.2,0.94709,4e-05,4.53867]
[1776747836822,58.95,75868.45,0.2,0.94709,4e-05,4.53817]
[1776747840851,58.96,75872.3,0.2,0.94725,4e-05,4.52791]
[1776747845742,58.96,75872.24,0.2,0.94723,4e-05,4.52903]
[1776747845918,58.96,75872.24,0.2,0.94723,4e-05,4.52903]
[1776747845944,58.96,75872.24,0.2,0.94723,4e-05,4.52903]
[1776747846019,58.97,75872.38,0.2,0.94723,4e-05,4.52885]
[1776747850359,58.97,75874.14,0.2,0.9473,4e-05,4.52469]
[1776747850448,58.97,75874.14,0.2,0.9473,4e-05,4.52469]
[1776747850465,58.97,75874.14,0.2,0.9473,4e-05,4.52469]
[1776747850698,58.97,75874.14,0.2,0.9473,4e-05,4.52469]
[1776747850932,58.97,75874.29,0.2,0.9473,4e-05,4.52449]
[1776747854960,58.98,75870.2,0.2,0.94711,4e-05,4.53723]
[1776747855968,58.98,75870.2,0.2,0.94711,4e-05,4.53723]
[1776747856195,58.98,75867.89,0.2,0.947,4e-05,4.54414]
[1776747863015,58.98,75866.36,0.2,0.94692,4e-05,4.54993]
[1776747870067,58.99,75866.89,0.2,0.94692,4e-05,4.54973]
[1776747870526,58.99,75866.89,0.2,0.94692,4e-05,4.54973]
[1776747870693,58.99,75866.89,0.2,0.94692,4e-05,4.54973]
[1776747870785,58.99,75866.89,0.2,0.94692,4e-05,4.54973]
[1776747870942,58.99,75866.89,0.2,0.94692,4e-05,4.54973]
[1776747871074,58.99,75868.2,0.2,0.94703,4e-05,4.54112]
[1776747879130,59.0,75868.49,0.2,0.94702,4e-05,4.54192]
[1776747881249,59.0,75869.16,0.2,0.94704,4e-05,4.54018]
[1776747881444,59.0,75869.16,0.2,0.94704,4e-05,4.54018]
[1776747886492,59.01,75870.26,0.2,0.94707,4e-05,4.53825]
[1776747886700,59.01,75870.26,0.2,0.94707,4e-05,4.53825]
[1776747886712,59.01,75870.26,0.2,0.94707,4e-05,4.53825]
[1776747886940,59.01,75870.26,0.2,0.94707,4e-05,4.53825]
[1776747887186,59.01,75870.4,0.2,0.94708,4e-05,4.53805]
[1776747896226,59.01,75870.88,0.2,0.94708,4e-05,4.53751]
[1776747896440,59.02,75871.12,0.2,0.94708,4e-05,4.53765]
[1776747902291,59.02,75873.67,0.2,0.94717,4e-05,4.53174]
[1776747909340,59.03,75873.73,0.2,0.94715,4e-05,4.53306]
[1776747914375,59.04,75873.4,0.2,0.94712,4e-05,4.53527]
[1776747915654,59.04,75873.4,0.2,0.94712,4e-05,4.53527]
[1776747915691,59.04,75873.4,0.2,0.94712,4e-05,4.53527]
[1776747916001,59.04,75873.4,0.2,0.94712,4e-05,4.53527]
[1776747916198,59.04,75873.4,0.2,0.94712,4e-05,4.53527]
[1776747916011,59.04,75873.4,0.2,0.94712,4e-05,4.53547]
[1776747922096,59.04,75873.32,0.2,0.9471,4e-05,4.53672]
[1776747922191,59.04,75873.32,0.2,0.9471,4e-05,4.53672]
[1776747927467,59.05,75873.97,0.2,0.94711,4e-05,4.53619]
[1776747929084,59.05,75873.97,0.2,0.94711,4e-05,4.53619]
[1776747929193,59.05,75873.97,0.2,0.94711,4e-05,4.53619]
[1776747929170,59.05,75878.75,0.2,0.94731,4e-05,4.52257]
[1776747929418,59.05,75878.75,0.2,0.94731,4e-05,4.52257]
[1776747929451,59.05,75878.75,0.2,0.94731,4e-05,4.52257]
[1776747929480,59.05,75882.1,0.2,0.94745,4e-05,4.51313]
[1776747934516,59.06,75884.08,0.2,0.94757,4e-05,4.50368]
[1776747937617,59.06,75883.92,0.2,0.94756,4e-05,4.50466]
[1776747937696,59.06,75883.92,0.2,0.94756,4e-05,4.50466]
[1776747943579,59.07,75883.0,0.2,0.94749,4e-05,4.50917]
[1776747945370,59.07,75882.2,0.2,0.94745,4e-05,4.51175]
[1776747945439,59.07,75882.2,0.2,0.94745,4e-05,4.51175]
[1776747945940,59.07,75882.2,0.2,0.94745,4e-05,4.51175]
[1776747946199,59.07,75882.2,0.2,0.94745,4e-05,4.51175]
[1776747946226,59.07,75880.33,0.2,0.94737,4e-05,4.51742]
[1776747949624,59.08,75877.76,0.2,0.94724,4e-05,4.52591]
[1776747951933,59.08,75876.69,0.2,0.94719,4e-05,4.52926]
[1776747952193,59.08,75876.69,0.2,0.94719,4e-05,4.52926]
[1776747957577,59.09,75874.4,0.2,0.94707,4e-05,4.53739]
[1776747957697,59.09,75874.4,0.2,0.94707,4e-05,4.53739]
[1776747957733,59.09,75875.3,0.2,0.9471,4e-05,4.53503]
[1776747959739,59.09,75875.41,0.2,0.94711,4e-05,4.53496]
[1776747959948,59.09,75875.41,0.2,0.94711,4e-05,4.53496]
[1776747963332,59.1,75878.0,0.2,0.94721,4e-05,4.52824]
[1776747963440,59.1,75878.0,0.2,0.94721,4e-05,4.52824]
[1776747964200,59.1,75878.0,0.2,0.94721,4e-05,4.52824]
[1776747964297,59.1,75880.81,0.2,0.94732,4e-05,4.52065]
[1776747964440,59.1,75880.81,0.2,0.94732,4e-05,4.52065]
[1776747964731,59.1,75883.26,0.2,0.94742,4e-05,4.51386]
[1776747968462,59.1,75883.38,0.2,0.94741,4e-05,4.51437]
[1776747968698,59.1,75883.38,0.2,0.94741,4e-05,4.51437]
[1776747968761,59.1,75883.38,0.2,0.94741,4e-05,4.51437]
[1776747968946,59.1,75883.38,0.2,0.94741,4e-05,4.51437]
[1776747969036,59.11,75881.24,0.2,0.94732,4e-05,4.52083]
[1776747974912,59.11,75880.49,0.2,0.94727,4e-05,4.52437]
[1776747974940,59.11,75880.49,0.2,0.94727,4e-05,4.52437]
[1776747978418,59.12,75881.03,0.2,0.94727,4e-05,4.52393]
[1776747978442,59.12,75881.03,0.2,0.94727,4e-05,4.52393]
[1776747978829,59.12,75880.49,0.2,0.94724,4e-05,4.52576]
[1776747981616,59.12,75880.17,0.2,0.94722,4e-05,4.52724]
[1776747981691,59.12,75880.17,0.2,0.94722,4e-05,4.52724]
[1776747987892,59.13,75883.3,0.2,0.94733,4e-05,4.5202]
[1776747989252,59.13,75883.3,0.2,0.94733,4e-05,4.5202]
[1776747989439,59.13,75885.17,0.2,0.94741,4e-05,4.51509]
[1776747990125,59.13,75885.17,0.2,0.94741,4e-05,4.51509]
[1776747990197,59.13,75885.17,0.2,0.94741,4e-05,4.51509]
[1776747990298,59.14,75885.47,0.2,0.94741,4e-05,4.51452]
[1776747995018,59.14,75885.63,0.2,0.94746,4e-05,4.51024]
[1776747995202,59.14,75885.63,0.2,0.94746,4e-05,4.51024]
[1776747995949,59.14,75888.95,0.2,0.94759,4e-05,4.50128]
[1776748000128,59.15,75889.0,0.2,0.94758,4e-05,4.50207]
[1776748000983,59.15,75895.4,0.2,0.94785,4e-05,4.48429]
[1776748001991,59.15,75897.87,0.2,0.94795,4e-05,4.47754]
[1776748002685,59.15,75897.87,0.2,0.94795,4e-05,4.47754]
[1776748002940,59.15,75897.87,0.2,0.94795,4e-05,4.47754]
[1776748002998,59.16,75898.79,0.2,0.94798,4e-05,4.47525]
[1776748009042,59.17,75899.02,0.2,0.94796,4e-05,4.47669]
[1776748014077,59.18,75897.0,0.2,0.94785,4e-05,4.48421]
[1776748020119,59.19,75897.86,0.2,0.94786,4e-05,4.48378]
[1776748024147,59.19,75892.74,0.2,0.94762,4e-05,4.49985]
[1776748029182,59.2,75892.82,0.2,0.9476,4e-05,4.50118]
[1776748034219,59.21,75892.69,0.2,0.94757,4e-05,4.5031]
[1776748040262,59.22,75892.72,0.2,0.94754,4e-05,4.50481]
[1776748045297,59.23,75892.4,0.2,0.94751,4e-05,4.5072]
[1776748050332,59.23,75892.96,0.2,0.94751,4e-05,4.50707]
[1776748051339,59.23,75890.45,0.2,0.94745,4e-05,4.50958]
[1776748056374,59.24,75888.76,0.2,0.94736,4e-05,4.51586]
[1776748062416,59.25,75888.86,0.2,0.94734,4e-05,4.51717]
[1776748067450,59.26,75888.73,0.2,0.94731,4e-05,4.51883]
[1776748074502,59.26,75892.76,0.2,0.94746,4e-05,4.50893]
[1776748075509,59.27,75899.25,0.2,0.94774,4e-05,4.49054]
[1776748077523,59.27,75901.58,0.2,0.94783,4e-05,4.48439]
[1776748079537,59.27,75903.99,0.2,0.94792,4e-05,4.47836]
[1776748085578,59.28,75905.26,0.2,0.94795,4e-05,4.4765]
[1776748091621,59.29,75905.59,0.2,0.94794,4e-05,4.47738]
[1776748096656,59.3,75904.32,0.2,0.94786,4e-05,4.48248]
[1776748101691,59.31,75905.28,0.2,0.94788,4e-05,4.48122]
[1776748102701,59.31,75908.26,0.2,0.948,4e-05,4.473]
[1776748103706,59.31,75917.1,0.2,0.94837,4e-05,4.4481]
[1776748104712,59.31,75927.22,0.2,0.9488,4e-05,4.4197]
[1776748105753,59.31,75932.05,0.2,0.94899,4e-05,4.40642]
[1776748107166,59.31,75932.05,0.2,0.94899,4e-05,4.40642]
[1776748107194,59.31,75932.05,0.2,0.94899,4e-05,4.40642]
[1776748110980,59.32,75932.68,0.2,0.949,4e-05,4.40575]
[1776748111189,59.32,75932.68,0.2,0.949,4e-05,4.40575]
[1776748111289,59.32,75934.02,0.2,0.94911,4e-05,4.39714]
[1776748116819,59.32,75933.77,0.2,0.94911,4e-05,4.3973]
[1776748120847,59.31,75943.6,0.2,0.94953,4e-05,4.36878]
[1776748121854,59.31,75953.01,0.2,0.94992,4e-05,4.34218]
[1776748122861,59.31,75957.95,0.2,0.95013,4e-05,4.32824]
[1776748125949,59.31,75957.76,0.2,0.95012,4e-05,4.3286]
[1776748127895,59.31,75971.14,0.2,0.95068,4e-05,4.29105]
[1776748130257,59.31,75970.35,0.2,0.95064,4e-05,4.29323]
[1776748130449,59.31,75970.35,0.2,0.95064,4e-05,4.29323]
[1776748130304,59.31,75970.35,0.2,0.95064,4e-05,4.2932]
[1776748131160,59.31,75970.35,0.2,0.95064,4e-05,4.2932]
[1776748131192,59.31,75970.35,0.2,0.95064,4e-05,4.2932]
[1776748136959,59.31,75969.41,0.2,0.95061,4e-05,4.29562]
[1776748140987,59.31,75979.0,0.2,0.951,4e-05,4.26885]
[1776748141993,59.31,75984.46,0.2,0.95122,4e-05,4.25374]
[1776748147021,59.31,75983.15,0.2,0.95117,4e-05,4.25751]
[1776748147198,59.31,75983.15,0.2,0.95117,4e-05,4.25751]
[1776748147436,59.31,75983.15,0.2,0.95117,4e-05,4.25751]
[1776748147477,59.31,75982.1,0.2,0.95112,4e-05,4.26045]
[1776748147694,59.31,75982.1,0.2,0.95112,4e-05,4.26045]
[1776748149043,59.31,75979.53,0.2,0.95102,4e-05,4.26762]
[1776748151008,59.31,75979.79,0.2,0.95103,4e-05,4.26691]
[1776748151197,59.31,75979.79,0.2,0.95103,4e-05,4.26691]
[1776748151243,59.31,75979.66,0.2,0.95102,4e-05,4.26728]
[1776748151700,59.31,75979.66,0.2,0.95102,4e-05,4.26728]
[1776748151945,59.31,75979.66,0.2,0.95102,4e-05,4.26728]
[1776748152064,59.31,75982.02,0.2,0.95112,4e-05,4.26075]
[1776748153071,59.31,75990.31,0.2,0.95146,4e-05,4.23783]
[1776748154078,59.31,75996.1,0.2,0.95169,4e-05,4.22191]
[1776748155074,59.31,75996.1,0.2,0.95169,4e-05,4.22191]
[1776748155202,59.31,75996.1,0.2,0.95169,4e-05,4.22191]
[1776748155276,59.31,75994.22,0.2,0.95161,4e-05,4.22718]
[1776748156092,59.31,75986.56,0.2,0.9513,4e-05,4.24841]
[1776748157098,59.31,75977.15,0.2,0.95092,4e-05,4.27454]
[1776748157934,59.31,75977.15,0.2,0.95092,4e-05,4.27454]
[1776748158193,59.31,75977.15,0.2,0.95092,4e-05,4.27454]
[1776748158291,59.31,75978.31,0.2,0.95097,4e-05,4.27132]
[1776748160469,59.31,75976.64,0.2,0.9509,4e-05,4.27596]
[1776748160120,59.31,75971.82,0.2,0.9507,4e-05,4.28936]
[1776748160694,59.31,75971.82,0.2,0.9507,4e-05,4.28936]
[1776748160898,59.31,75971.82,0.2,0.9507,4e-05,4.28936]
[1776748160941,59.31,75971.82,0.2,0.9507,4e-05,4.28936]
[1776748161127,59.31,75973.2,0.2,0.95076,4e-05,4.28549]
[1776748165155,59.31,75968.44,0.2,0.95056,4e-05,4.29867]
[1776748166163,59.31,75964.14,0.2,0.95039,4e-05,4.31064]
[1776748166879,59.31,75964.14,0.2,0.95039,4e-05,4.31064]
[1776748166941,59.31,75964.14,0.2,0.95039,4e-05,4.31064]
[1776748167170,59.31,75961.95,0.2,0.9503,4e-05,4.3167]
[1776748167766,59.31,75961.95,0.2,0.9503,4e-05,4.3167]
[1776748167940,59.31,75961.95,0.2,0.9503,4e-05,4.3167]
[1776748170666,59.31,75958.55,0.2,0.95016,4e-05,4.326]
[1776748176233,59.31,75956.83,0.2,0.95014,4e-05,4.32573]
[1776748178725,59.31,75958.4,0.2,0.95021,4e-05,4.32148]
[1776748178948,59.31,75958.4,0.2,0.95021,4e-05,4.32148]
[1776748179254,59.31,75958.22,0.2,0.9502,4e-05,4.32191]
[1776748179618,59.31,75958.22,0.2,0.9502,4e-05,4.32191]
[1776748179696,59.31,75958.22,0.2,0.9502,4e-05,4.32191]
[1776748183471,59.31,75961.43,0.2,0.95034,4e-05,4.31272]
[1776748183689,59.31,75961.3,0.2,0.95033,4e-05,4.31303]
[1776748184026,59.31,75961.3,0.2,0.95033,4e-05,4.31303]
[1776748184195,59.31,75961.3,0.2,0.95033,4e-05,4.31303]
[1776748184289,59.31,75964.75,0.2,0.95047,4e-05,4.30333]
[1776748189324,59.31,75965.37,0.2,0.9505,4e-05,4.30138]
[1776748191206,59.31,75965.37,0.2,0.9505,4e-05,4.30138]
[1776748191380,59.31,75965.37,0.2,0.9505,4e-05,4.30138]
[1776748191454,59.31,75965.37,0.2,0.9505,4e-05,4.30138]
[1776748191479,59.31,75965.34,0.2,0.9505,4e-05,4.30137]
[1776748193355,59.3,75962.08,0.2,0.95037,4e-05,4.31038]
[1776748195369,59.3,75958.41,0.2,0.95022,4e-05,4.3205]
[1776748197482,59.3,75958.37,0.2,0.95022,4e-05,4.32053]
[1776748197655,59.3,75958.58,0.2,0.95023,4e-05,4.31986]
[1776748197704,59.3,75958.58,0.2,0.95023,4e-05,4.31986]
[1776748198390,59.3,75958.68,0.2,0.95024,4e-05,4.31951]
[1776748201431,59.3,75956.91,0.2,0.95017,4e-05,4.3243]
[1776748201547,59.3,75953.2,0.2,0.95001,4e-05,4.33461]
[1776748201692,59.3,75953.2,0.2,0.95001,4e-05,4.33461]
[1776748202418,59.3,75952.34,0.2,0.94998,4e-05,4.33692]
[1776748202595,59.3,75952.34,0.2,0.94998,4e-05,4.33692]
[1776748202709,59.3,75952.34,0.2,0.94998,4e-05,4.33692]
[1776748206446,59.3,75949.43,0.2,0.94986,4e-05,4.34465]
[1776748207453,59.3,75942.74,0.2,0.94959,4e-05,4.36334]
[1776748208460,59.3,75940.01,0.2,0.94947,4e-05,4.37118]
[1776748208638,59.3,75940.01,0.2,0.94947,4e-05,4.37118]
[1776748208702,59.3,75940.01,0.2,0.94947,4e-05,4.37118]
[1776748209467,59.3,75947.9,0.2,0.9498,4e-05,4.34912]
[1776748210612,59.3,75948.18,0.2,0.94981,4e-05,4.34851]
[1776748210703,59.3,75948.18,0.2,0.94981,4e-05,4.34851]
[1776748212455,59.3,75948.85,0.2,0.94983,4e-05,4.3468]
[1776748212488,59.3,75948.91,0.2,0.94984,4e-05,4.34651]
[1776748212694,59.3,75948.91,0.2,0.94984,4e-05,4.34651]
[1776748213495,59.3,75950.53,0.2,0.94991,4e-05,4.34183]
[1776748214236,59.3,75950.53,0.2,0.94991,4e-05,4.34183]
[1776748214445,59.3,75950.53,0.2,0.94991,4e-05,4.34183]
[1776748219537,59.3,75952.33,0.2,0.94999,4e-05,4.33611]
[1776748224572,59.29,75951.96,0.2,0.94998,4e-05,4.33658]
[1776748226586,59.29,75948.78,0.2,0.94986,4e-05,4.34528]
[1776748226778,59.29,75948.78,0.2,0.94986,4e-05,4.34528]
[1776748226940,59.29,75948.78,0.2,0.94986,4e-05,4.34528]
[1776748228441,59.29,75948.78,0.2,0.94986,4e-05,4.34516]
[1776748228542,59.29,75947.18,0.2,0.94979,4e-05,4.34952]
[1776748230394,59.29,75945.78,0.2,0.94973,4e-05,4.35346]
[1776748230445,59.29,75945.78,0.2,0.94973,4e-05,4.35346]
[1776748230484,59.29,75942.96,0.2,0.94962,4e-05,4.36111]
[1776748231621,59.29,75942.6,0.2,0.94966,4e-05,4.35704]
[1776748234087,59.29,75942.14,0.2,0.94964,4e-05,4.35817]
[1776748234193,59.29,75942.14,0.2,0.94964,4e-05,4.35817]
[1776748234453,59.29,75942.14,0.2,0.94964,4e-05,4.35817]
[1776748234508,59.29,75936.52,0.2,0.94941,4e-05,4.3737]
[1776748238371,59.28,75935.41,0.2,0.94937,4e-05,4.37647]
[1776748239848,59.28,75932.23,0.2,0.94924,4e-05,4.3851]
[1776748239948,59.28,75932.23,0.2,0.94924,4e-05,4.3851]
[1776748245719,59.28,75928.86,0.2,0.94912,4e-05,4.39324]
[1776748246999,59.28,75928.86,0.2,0.94912,4e-05,4.39324]
[1776748247195,59.28,75928.86,0.2,0.94912,4e-05,4.39324]
[1776748248873,59.27,75928.12,0.2,0.9491,4e-05,4.39472]
[1776748248942,59.27,75928.12,0.2,0.9491,4e-05,4.39472]
[1776748249028,59.27,75928.09,0.2,0.9491,4e-05,4.3946]
[1776748253775,59.27,75925.16,0.2,0.94899,4e-05,4.40185]
[1776748255788,59.27,75922.33,0.2,0.94888,4e-05,4.40978]
[1776748256673,59.27,75922.33,0.2,0.94888,4e-05,4.40978]
[1776748256693,59.27,75922.33,0.2,0.94888,4e-05,4.40978]
[1776748256796,59.27,75926.42,0.2,0.94905,4e-05,4.3983]
[1776748260824,59.27,75922.15,0.2,0.94886,4e-05,4.41094]
[1776748262204,59.27,75922.15,0.2,0.94886,4e-05,4.41094]
[1776748262450,59.27,75922.15,0.2,0.94886,4e-05,4.41094]
[1776748262534,59.27,75919.15,0.2,0.94873,4e-05,4.41956]
[1776748262839,59.27,75916.24,0.2,0.94861,4e-05,4.42792]
[1776748267008,59.27,75914.66,0.2,0.94854,4e-05,4.43264]
[1776748267191,59.27,75914.66,0.2,0.94854,4e-05,4.43264]
[1776748267292,59.27,75914.63,0.2,0.94853,4e-05,4.4328]
[1776748268901,59.27,75916.98,0.2,0.94863,4e-05,4.42619]
[1776748268936,59.27,75916.98,0.2,0.94863,4e-05,4.42619]
[1776748269002,59.27,75919.72,0.2,0.94875,4e-05,4.41849]
[1776748275288,59.27,75918.26,0.2,0.94868,4e-05,4.4231]
[1776748275441,59.27,75918.26,0.2,0.94868,4e-05,4.4231]
[1776748276769,59.28,75918.93,0.2,0.9487,4e-05,4.42138]
[1776748276937,59.28,75918.93,0.2,0.9487,4e-05,4.42138]
[1776748277040,59.28,75920.8,0.2,0.94878,4e-05,4.41616]
[1776748283986,59.28,75922.66,0.2,0.94885,4e-05,4.41165]
[1776748288041,59.28,75924.95,0.2,0.94894,4e-05,4.40551]
[1776748288190,59.28,75924.95,0.2,0.94894,4e-05,4.40551]
[1776748291039,59.28,75923.32,0.2,0.94892,4e-05,4.40565]
[1776748291694,59.28,75923.32,0.2,0.94892,4e-05,4.40565]
[1776748292043,59.29,75917.75,0.2,0.94868,4e-05,4.42157]
[1776748295149,59.29,75917.65,0.2,0.94867,4e-05,4.42203]
[1776748301106,59.29,75917.87,0.2,0.94867,4e-05,4.42203]
[1776748302909,59.29,75919.21,0.2,0.94873,4e-05,4.41832]
[1776748302943,59.29,75919.21,0.2,0.94873,4e-05,4.41832]
[1776748303171,59.29,75919.61,0.2,0.94874,4e-05,4.41728]
[1776748304606,59.29,75919.61,0.2,0.94874,4e-05,4.41728]
[1776748304690,59.29,75919.46,0.2,0.94874,4e-05,4.4178]
[1776748310169,59.29,75917.69,0.2,0.94865,4e-05,4.42338]
[1776748312365,59.29,75917.7,0.2,0.94865,4e-05,4.42343]
[1776748312437,59.29,75917.7,0.2,0.94865,4e-05,4.42343]
[1776748313964,59.29,75917.97,0.2,0.94866,4e-05,4.42276]
[1776748314191,59.29,75917.97,0.2,0.94866,4e-05,4.42276]
[1776748314197,59.3,75918.88,0.2,0.9487,4e-05,4.42035]
[1776748319231,59.3,75917.76,0.2,0.94865,4e-05,4.42398]
[1776748321768,59.3,75916.16,0.2,0.94858,4e-05,4.42871]
[1776748321938,59.3,75916.16,0.2,0.94858,4e-05,4.42871]
[1776748324937,59.3,75914.68,0.2,0.94851,4e-05,4.43307]
[1776748325199,59.3,75914.68,0.2,0.94851,4e-05,4.43307]
[1776748325275,59.3,75911.06,0.2,0.94835,4e-05,4.44354]
[1776748326296,59.3,75907.64,0.2,0.94821,4e-05,4.45335]
[1776748326762,59.3,75907.64,0.2,0.94821,4e-05,4.45335]
[1776748327290,59.3,75921.35,0.2,0.94879,4e-05,4.4144]
[1776748328296,59.3,75924.92,0.2,0.94894,4e-05,4.40439]
[1776748330291,59.3,75923.4,0.2,0.94887,4e-05,4.40883]
[1776748335348,59.31,75925.69,0.2,0.94896,4e-05,4.40306]
[1776748338925,59.3,75927.68,0.2,0.94905,4e-05,4.39676]
[1776748338944,59.3,75927.68,0.2,0.94905,4e-05,4.39676]
[1776748339376,59.3,75927.86,0.2,0.94906,4e-05,4.39603]
[1776748339900,59.3,75927.86,0.2,0.94906,4e-05,4.39603]
[1776748339941,59.3,75927.86,0.2,0.94906,4e-05,4.39603]
[1776748345418,59.29,75927.86,0.2,0.94908,4e-05,4.39476]
[1776748345978,59.29,75927.86,0.2,0.94908,4e-05,4.39476]
[1776748346197,59.29,75927.86,0.2,0.94908,4e-05,4.39476]
[1776748346425,59.29,75927.8,0.2,0.94908,4e-05,4.39472]
[1776748348665,59.29,75927.8,0.2,0.94908,4e-05,4.39472]
[1776748348692,59.29,75927.8,0.2,0.94908,4e-05,4.39472]
[1776748354357,59.29,75927.69,0.2,0.94915,4e-05,4.38881]
[1776748354441,59.29,75927.69,0.2,0.94915,4e-05,4.38881]
[1776748356759,59.28,75929.26,0.2,0.94922,4e-05,4.38359]
[1776748356941,59.28,75929.26,0.2,0.94922,4e-05,4.38359]
[1776748357507,59.28,75929.37,0.2,0.94923,4e-05,4.38309]
[1776748363089,59.28,75929.26,0.2,0.94924,4e-05,4.38267]
[1776748363189,59.28,75929.26,0.2,0.94924,4e-05,4.38267]
[1776748368455,59.27,75926.86,0.2,0.94915,4e-05,4.38871]
[1776748368694,59.27,75926.86,0.2,0.94915,4e-05,4.38871]
[1776748368588,59.28,75926.85,0.2,0.94914,4e-05,4.38891]
[1776748373623,59.28,75926.72,0.2,0.94913,4e-05,4.39012]
[1776748378728,59.28,75926.93,0.2,0.94913,4e-05,4.3902]
[1776748380442,59.28,75929.0,0.2,0.94921,4e-05,4.38469]
[1776748383693,59.29,75924.57,0.2,0.94901,4e-05,4.39793]
[1776748384700,59.29,75919.94,0.2,0.94881,4e-05,4.41121]
[1776748385627,59.29,75919.94,0.2,0.94881,4e-05,4.41121]
[1776748385694,59.29,75919.94,0.2,0.94881,4e-05,4.41121]
[1776748385832,59.29,75921.05,0.2,0.94886,4e-05,4.40819]
[1776748385948,59.29,75921.05,0.2,0.94886,4e-05,4.40819]
[1776748386714,59.29,75920.31,0.2,0.94883,4e-05,4.41043]
[1776748391749,59.29,75920.28,0.2,0.94881,4e-05,4.41117]
[1776748393763,59.29,75920.05,0.2,0.9488,4e-05,4.41196]
[1776748393945,59.29,75920.05,0.2,0.9488,4e-05,4.41196]
[1776748398799,59.3,75915.94,0.2,0.94862,4e-05,4.42441]
[1776748400584,59.3,75915.94,0.2,0.94862,4e-05,4.42441]
[1776748400703,59.3,75915.94,0.2,0.94862,4e-05,4.42441]
[1776748400814,59.3,75914.21,0.2,0.94854,4e-05,4.42956]
[1776748400944,59.3,75914.21,0.2,0.94854,4e-05,4.42956]
[1776748401036,59.3,75913.98,0.2,0.94853,4e-05,4.43032]
[1776748401820,59.3,75910.73,0.2,0.94839,4e-05,4.43957]
[1776748402827,59.3,75907.87,0.2,0.94826,4e-05,4.44812]
[1776748409036,59.31,75907.35,0.2,0.94822,4e-05,4.45111]
[1776748409197,59.31,75907.35,0.2,0.94822,4e-05,4.45111]
[1776748414912,59.33,75906.4,0.2,0.94818,4e-05,4.45221]
[1776748417920,59.33,75905.4,0.2,0.94813,4e-05,4.45582]
[1776748417939,59.33,75905.4,0.2,0.94813,4e-05,4.45582]
[1776748418289,59.33,75905.4,0.2,0.94813,4e-05,4.45582]
[1776748418437,59.33,75905.4,0.2,0.94813,4e-05,4.45582]
[1776748418538,59.33,75905.07,0.2,0.94811,4e-05,4.45713]
[1776748422120,59.34,75904.0,0.2,0.94805,4e-05,4.46126]
[1776748422208,59.34,75904.0,0.2,0.94805,4e-05,4.46126]
[1776748429011,59.35,75900.21,0.2,0.94785,4e-05,4.47474]
[1776748430103,59.35,75900.21,0.2,0.94785,4e-05,4.47474]
[1776748430195,59.35,75900.21,0.2,0.94785,4e-05,4.47474]
[1776748430473,59.35,75900.21,0.2,0.94785,4e-05,4.47474]
[1776748430690,59.35,75900.21,0.2,0.94785,4e-05,4.47474]
[1776748430746,59.35,75900.21,0.2,0.94784,4e-05,4.47505]
[1776748434046,59.36,75903.3,0.2,0.94796,4e-05,4.46747]
[1776748435640,59.36,75903.3,0.2,0.94796,4e-05,4.46747]
[1776748435704,59.36,75903.3,0.2,0.94796,4e-05,4.46747]
[1776748438074,59.37,75907.89,0.2,0.94813,4e-05,4.45565]
[1776748442102,59.37,75905.32,0.2,0.948,4e-05,4.4643]
[1776748447137,59.38,75907.03,0.2,0.94805,4e-05,4.46104]
[1776748449424,59.38,75906.8,0.2,0.94804,4e-05,4.46202]
[1776748449447,59.38,75906.8,0.2,0.94804,4e-05,4.46202]
[1776748449971,59.39,75906.23,0.2,0.94801,4e-05,4.46396]
[1776748450192,59.39,75906.23,0.2,0.94801,4e-05,4.46396]
[1776748450291,59.39,75905.07,0.2,0.94796,4e-05,4.46759]
[1776748460228,59.4,75905.25,0.2,0.94792,4e-05,4.47016]
[1776748461370,59.4,75905.25,0.2,0.94792,4e-05,4.47016]
[1776748465324,59.41,75907.79,0.2,0.94802,4e-05,4.46349]
[1776748468284,59.4,75914.54,0.2,0.94832,4e-05,4.44321]
[1776748472742,59.4,75916.25,0.2,0.94846,4e-05,4.43243]
[1776748472943,59.39,75916.76,0.2,0.94849,4e-05,4.43067]
[1776748475710,59.39,75916.48,0.2,0.94848,4e-05,4.43088]
[1776748475772,59.39,75916.09,0.2,0.94847,4e-05,4.43169]
[1776748475936,59.39,75916.09,0.2,0.94847,4e-05,4.43169]
[1776748481377,59.38,75916.89,0.2,0.94853,4e-05,4.42767]
[1776748486412,59.37,75917.15,0.2,0.94856,4e-05,4.4255]
[1776748487419,59.37,75922.91,0.2,0.94881,4e-05,4.40888]
[1776748489433,59.37,75926.49,0.2,0.94897,4e-05,4.39825]
[1776748490491,59.37,75926.49,0.2,0.94897,4e-05,4.39825]
[1776748490705,59.37,75926.49,0.2,0.94897,4e-05,4.39825]
[1776748496482,59.36,75926.02,0.2,0.94897,4e-05,4.39801]
[1776748498464,59.36,75926.23,0.2,0.94898,4e-05,4.3972]
[1776748498693,59.36,75926.23,0.2,0.94898,4e-05,4.3972]
[1776748498862,59.36,75926.23,0.2,0.94898,4e-05,4.3972]
[1776748498944,59.36,75926.81,0.2,0.94901,4e-05,4.39534]
[1776748499503,59.36,75930.41,0.2,0.94917,4e-05,4.38495]
[1776748504538,59.35,75928.21,0.2,0.94909,4e-05,4.3902]
[1776748505086,59.35,75928.21,0.2,0.94909,4e-05,4.3902]
[1776748505195,59.35,75928.21,0.2,0.94909,4e-05,4.3902]
[1776748509573,59.35,75934.58,0.2,0.94937,4e-05,4.37121]
[1776748510588,59.35,75934.58,0.2,0.94937,4e-05,4.37121]
[1776748510698,59.35,75934.58,0.2,0.94937,4e-05,4.37121]
[1776748511190,59.35,75935.47,0.2,0.94941,4e-05,4.36854]
[1776748511449,59.35,75935.47,0.2,0.94941,4e-05,4.36854]
[1776748511587,59.35,75935.53,0.2,0.94941,4e-05,4.36821]
[1776748516622,59.34,75933.49,0.2,0.94934,4e-05,4.37318]
[1776748517770,59.34,75933.49,0.2,0.94934,4e-05,4.37318]
[1776748517942,59.34,75931.03,0.2,0.94924,4e-05,4.37995]
[1776748520653,59.34,75923.82,0.2,0.94894,4e-05,4.3998]
[1776748521428,59.34,75923.82,0.2,0.94894,4e-05,4.3998]
[1776748521450,59.34,75923.82,0.2,0.94894,4e-05,4.3998]
[1776748521660,59.34,75922.19,0.2,0.94888,4e-05,4.40421]
[1776748524706,59.33,75922.16,0.2,0.94888,4e-05,4.40387]
[1776748524939,59.33,75921.49,0.2,0.94886,4e-05,4.40555]
[1776748528709,59.33,75918.92,0.2,0.94876,4e-05,4.41198]
[1776748533748,59.32,75918.7,0.2,0.94882,4e-05,4.40656]
[1776748539492,59.32,75919.35,0.2,0.94886,4e-05,4.4039]
[1776748539698,59.32,75919.35,0.2,0.94886,4e-05,4.4039]
[1776748539893,59.32,75919.35,0.2,0.94886,4e-05,4.4039]
[1776748539941,59.32,75919.35,0.2,0.94887,4e-05,4.4035]
[1776748542811,59.31,75919.42,0.2,0.94888,4e-05,4.4027]
[1776748548854,59.31,75919.41,0.2,0.94889,4e-05,4.40152]
[1776748550868,59.31,75922.84,0.2,0.94904,4e-05,4.3914]
[1776748551662,59.31,75922.84,0.2,0.94904,4e-05,4.3914]
[1776748551692,59.31,75922.84,0.2,0.94904,4e-05,4.3914]
[1776748551875,59.31,75925.66,0.2,0.94917,4e-05,4.38324]
[1776748552882,59.3,75936.78,0.2,0.94963,4e-05,4.35171]
[1776748553889,59.3,75942.55,0.2,0.94988,4e-05,4.33537]
[1776748555139,59.3,75943.97,0.2,0.94994,4e-05,4.33128]
[1776748555206,59.3,75943.97,0.2,0.94994,4e-05,4.33128]
[1776748555902,59.3,75943.99,0.2,0.94994,4e-05,4.33113]
[1776748555986,59.3,75943.99,0.2,0.94994,4e-05,4.33113]
[1776748556191,59.3,75943.99,0.2,0.94994,4e-05,4.33113]
[1776748556910,59.3,75947.92,0.2,0.9501,4e-05,4.32002]
[1776748558924,59.3,75950.72,0.2,0.95022,4e-05,4.31201]
[1776748559771,59.3,75950.72,0.2,0.95022,4e-05,4.31201]
[1776748559931,59.3,75948.43,0.2,0.95013,4e-05,4.31835]
[1776748559946,59.3,75948.43,0.2,0.95013,4e-05,4.31835]
[1776748560516,59.3,75948.43,0.2,0.95013,4e-05,4.31835]
[1776748560699,59.3,75948.43,0.2,0.95013,4e-05,4.31835]
[1776748565973,59.3,75948.08,0.2,0.95012,4e-05,4.31884]
[1776748567620,59.3,75948.08,0.2,0.95012,4e-05,4.31884]
[1776748567707,59.3,75948.08,0.2,0.95012,4e-05,4.31884]
[1776748568376,59.3,75948.07,0.2,0.95012,4e-05,4.31869]
[1776748568440,59.3,75948.07,0.2,0.95012,4e-05,4.31869]
[1776748568522,59.3,75947.11,0.2,0.95008,4e-05,4.32128]
[1776748568993,59.3,75944.61,0.2,0.94998,4e-05,4.32829]
[1776748574030,59.29,75943.98,0.2,0.94996,4e-05,4.32952]
[1776748579036,59.29,75943.33,0.2,0.94994,4e-05,4.33078]
[1776748579190,59.29,75943.33,0.2,0.94994,4e-05,4.33078]
[1776748584453,59.29,75943.61,0.2,0.94996,4e-05,4.32954]
[1776748584706,59.29,75943.61,0.2,0.94996,4e-05,4.32954]
[1776748584760,59.29,75944.38,0.2,0.95,4e-05,4.32715]
[1776748590478,59.29,75944.49,0.2,0.95001,4e-05,4.32633]
[1776748590694,59.29,75944.49,0.2,0.95001,4e-05,4.32633]
[1776748593166,59.28,75943.63,0.2,0.95003,4e-05,4.32338]
[1776748599208,59.28,75943.44,0.2,0.95003,4e-05,4.32328]
[1776748600215,59.28,75940.84,0.2,0.94993,4e-05,4.33047]
[1776748601275,59.28,75940.84,0.2,0.94993,4e-05,4.33047]
[1776748601437,59.28,75940.84,0.2,0.94993,4e-05,4.33047]
[1776748601538,59.28,75934.06,0.2,0.94965,4e-05,4.3494]
[1776748602671,59.28,75934.06,0.2,0.94965,4e-05,4.3494]
[1776748602695,59.28,75934.06,0.2,0.94965,4e-05,4.3494]
[1776748602772,59.28,75932.69,0.2,0.94959,4e-05,4.35311]
[1776748608271,59.27,75933.86,0.2,0.94965,4e-05,4.3489]
[1776748613306,59.27,75933.87,0.2,0.94966,4e-05,4.34814]
[1776748615719,59.27,75934.3,0.2,0.94968,4e-05,4.34679]
[1776748615938,59.27,75934.3,0.2,0.94968,4e-05,4.34679]
[1776748620284,59.26,75932.42,0.2,0.94962,4e-05,4.35136]
[1776748620448,59.26,75932.42,0.2,0.94962,4e-05,4.35136]
[1776748620537,59.26,75932.46,0.2,0.94962,4e-05,4.3511]
[1776748621067,59.26,75932.46,0.2,0.94962,4e-05,4.3511]
[1776748621198,59.26,75932.46,0.2,0.94962,4e-05,4.3511]
[1776748624561,59.26,75932.08,0.2,0.94961,4e-05,4.35173]
[1776748624644,59.26,75925.15,0.2,0.94932,4e-05,4.37113]
[1776748625390,59.26,75920.59,0.2,0.94913,4e-05,4.38385]
[1776748628146,59.26,75918.52,0.2,0.94905,4e-05,4.38931]
[1776748632201,59.26,75918.79,0.2,0.94906,4e-05,4.3888]
[1776748636293,59.26,75921.0,0.2,0.94914,4e-05,4.3832]
[1776748636447,59.26,75921.0,0.2,0.94914,4e-05,4.3832]
[1776748636693,59.26,75921.0,0.2,0.94914,4e-05,4.3832]
[1776748636939,59.26,75921.0,0.2,0.94914,4e-05,4.3832]
[1776748636995,59.26,75920.29,0.2,0.94911,4e-05,4.38537]
[1776748640337,59.27,75918.92,0.2,0.94905,4e-05,4.38973]
[1776748640441,59.27,75918.92,0.2,0.94905,4e-05,4.38973]
[1776748645533,59.27,75916.48,0.2,0.94893,4e-05,4.39757]
[1776748649574,59.27,75916.88,0.2,0.94894,4e-05,4.3969]
[1776748649697,59.27,75916.88,0.2,0.94894,4e-05,4.3969]
[1776748649889,59.27,75916.88,0.2,0.94894,4e-05,4.3969]
[1776748649943,59.27,75916.88,0.2,0.94894,4e-05,4.3969]
[1776748649990,59.27,75917.24,0.2,0.94895,4e-05,4.39604]
[1776748653586,59.28,75915.11,0.2,0.94891,4e-05,4.39772]
[1776748655600,59.28,75912.46,0.2,0.94879,4e-05,4.40552]
[1776748660276,59.28,75912.39,0.2,0.94878,4e-05,4.40626]
[1776748660439,59.28,75912.39,0.2,0.94878,4e-05,4.40626]
[1776748660698,59.28,75912.39,0.2,0.94878,4e-05,4.40626]
[1776748660946,59.28,75912.39,0.2,0.94878,4e-05,4.40626]
[1776748661026,59.28,75912.39,0.2,0.94878,4e-05,4.4064]
[1776748662649,59.28,75908.99,0.2,0.94863,4e-05,4.41632]
[1776748663656,59.28,75903.22,0.2,0.94838,4e-05,4.43285]
[1776748664729,59.28,75903.22,0.2,0.94838,4e-05,4.43285]
[1776748664949,59.28,75903.22,0.2,0.94838,4e-05,4.43285]
[1776748665043,59.29,75906.22,0.2,0.9485,4e-05,4.42471]
[1776748665468,59.29,75906.22,0.2,0.9485,4e-05,4.42471]
[1776748665700,59.29,75906.22,0.2,0.9485,4e-05,4.42471]
[1776748672723,59.3,75904.17,0.2,0.94837,4e-05,4.43371]
[1776748674042,59.3,75904.17,0.2,0.94837,4e-05,4.43371]
[1776748674196,59.3,75904.21,0.2,0.94837,4e-05,4.43398]
[1776748674246,59.3,75904.21,0.2,0.94837,4e-05,4.43398]
[1776748674444,59.3,75904.21,0.2,0.94837,4e-05,4.43398]
[1776748674544,59.31,75904.21,0.2,0.94836,4e-05,4.43437]
[1776748679772,59.31,75905.29,0.2,0.94839,4e-05,4.4323]
[1776748684861,59.31,75905.05,0.2,0.94838,4e-05,4.43329]
[1776748684942,59.31,75905.05,0.2,0.94838,4e-05,4.43329]
[1776748685011,59.31,75905.19,0.2,0.94838,4e-05,4.43297]
[1776748685125,59.31,75905.19,0.2,0.94838,4e-05,4.43297]
[1776748685197,59.31,75905.19,0.2,0.94838,4e-05,4.43297]
[1776748690849,59.32,75905.22,0.2,0.94838,4e-05,4.43339]
[1776748695884,59.32,75911.03,0.2,0.94862,4e-05,4.4173]
[1776748696223,59.32,75911.03,0.2,0.94862,4e-05,4.4173]
[1776748696438,59.32,75911.03,0.2,0.94862,4e-05,4.4173]
[1776748696661,59.32,75911.03,0.2,0.94862,4e-05,4.4173]
[1776748696692,59.32,75911.03,0.2,0.94862,4e-05,4.4173]
[1776748696907,59.32,75910.82,0.2,0.94861,4e-05,4.41801]
[1776748699928,59.32,75908.19,0.2,0.94849,4e-05,4.42582]
[1776748700399,59.32,75908.19,0.2,0.94849,4e-05,4.42582]
[1776748700446,59.32,75908.19,0.2,0.94849,4e-05,4.42582]
[1776748707984,59.32,75908.12,0.2,0.94847,4e-05,4.42681]
[1776748708957,59.32,75908.12,0.2,0.94847,4e-05,4.42681]
[1776748708991,59.33,75908.59,0.2,0.94849,4e-05,4.42558]
[1776748709148,59.33,75908.59,0.2,0.94849,4e-05,4.42558]
[1776748709198,59.33,75908.59,0.2,0.94849,4e-05,4.42558]
[1776748713019,59.33,75907.14,0.2,0.94848,4e-05,4.42515]
[1776748715959,59.33,75906.11,0.2,0.94843,4e-05,4.4283]
[1776748716040,59.33,75905.6,0.2,0.94841,4e-05,4.42985]
[1776748716132,59.33,75905.6,0.2,0.94841,4e-05,4.42985]
[1776748716196,59.33,75905.6,0.2,0.94841,4e-05,4.42985]
[1776748722082,59.33,75905.23,0.2,0.94838,4e-05,4.4315]
[1776748727116,59.33,75906.01,0.2,0.94841,4e-05,4.42978]
[1776748732152,59.34,75906.84,0.2,0.94844,4e-05,4.42795]
[1776748736185,59.34,75906.77,0.2,0.94843,4e-05,4.42847]
[1776748736445,59.34,75906.77,0.2,0.94843,4e-05,4.42847]
[1776748736692,59.34,75906.77,0.2,0.94843,4e-05,4.42847]
[1776748736792,59.34,75906.84,0.2,0.94843,4e-05,4.42849]
[1776748741704,59.34,75907.65,0.2,0.94846,4e-05,4.42651]
[1776748741744,59.34,75907.65,0.2,0.94846,4e-05,4.42651]
[1776748741939,59.34,75907.65,0.2,0.94846,4e-05,4.42651]
[1776748742012,59.34,75907.65,0.2,0.94846,4e-05,4.42674]
[1776748748264,59.35,75906.44,0.2,0.94839,4e-05,4.43094]
[1776748749257,59.35,75906.44,0.2,0.94839,4e-05,4.43094]
[1776748749443,59.35,75906.44,0.2,0.94839,4e-05,4.43094]
[1776748755313,59.35,75906.04,0.2,0.94837,4e-05,4.43281]
[1776748758352,59.35,75908.07,0.2,0.94845,4e-05,4.42724]
[1776748758435,59.35,75908.07,0.2,0.94845,4e-05,4.42724]
[1776748758796,59.35,75908.07,0.2,0.94845,4e-05,4.42724]
[1776748758945,59.35,75908.07,0.2,0.94845,4e-05,4.42724]
[1776748759008,59.35,75909.45,0.2,0.94851,4e-05,4.42343]
[1776748764376,59.36,75908.61,0.2,0.94846,4e-05,4.42651]
[1776748769411,59.36,75910.22,0.2,0.94852,4e-05,4.42251]
[1776748772000,59.36,75910.08,0.2,0.94851,4e-05,4.42302]
[1776748772101,59.36,75910.04,0.2,0.94856,4e-05,4.41827]
[1776748772189,59.36,75910.04,0.2,0.94856,4e-05,4.41827]
[1776748772310,59.36,75910.04,0.2,0.94856,4e-05,4.41827]
[1776748772445,59.36,75910.04,0.2,0.94856,4e-05,4.41827]
[1776748772456,59.36,75909.84,0.2,0.94855,4e-05,4.41895]
[1776748777467,59.36,75909.96,0.2,0.94855,4e-05,4.41922]
[1776748782502,59.37,75909.99,0.2,0.94854,4e-05,4.41974]
[1776748783472,59.37,75909.99,0.2,0.94854,4e-05,4.41974]
[1776748783694,59.37,75909.99,0.2,0.94854,4e-05,4.41974]
[1776748783700,59.37,75909.99,0.2,0.94854,4e-05,4.41974]
[1776748783939,59.37,75909.99,0.2,0.94854,4e-05,4.41974]
[1776748784034,59.37,75909.99,0.2,0.94854,4e-05,4.41986]
[1776748789551,59.37,75911.11,0.2,0.94857,4e-05,4.41741]
[1776748794586,59.37,75909.87,0.2,0.94851,4e-05,4.42155]
[1776748795981,59.37,75909.87,0.2,0.94851,4e-05,4.42155]
[1776748796036,59.38,75908.97,0.2,0.94847,4e-05,4.42423]
[1776748796198,59.38,75908.97,0.2,0.94847,4e-05,4.42423]
[1776748796211,59.38,75908.97,0.2,0.94847,4e-05,4.42423]
[1776748796441,59.38,75908.97,0.2,0.94847,4e-05,4.42423]
[1776748796600,59.38,75909.62,0.2,0.9485,4e-05,4.42249]
[1776748801635,59.38,75908.82,0.2,0.94846,4e-05,4.42536]
[1776748802636,59.38,75908.82,0.2,0.94846,4e-05,4.42536]
[1776748802690,59.38,75908.82,0.2,0.94846,4e-05,4.42536]
[1776748802841,59.38,75908.82,0.2,0.94846,4e-05,4.42536]
[1776748802941,59.38,75908.82,0.2,0.94846,4e-05,4.42536]
[1776748802990,59.38,75909.65,0.2,0.94849,4e-05,4.42341]
[1776748807678,59.39,75911.79,0.2,0.94855,4e-05,4.41944]
[1776748809113,59.39,75911.79,0.2,0.94855,4e-05,4.41944]
[1776748809196,59.39,75911.79,0.2,0.94855,4e-05,4.41944]
[1776748808685,59.39,75913.97,0.2,0.94863,4e-05,4.41367]
[1776748809440,59.39,75913.97,0.2,0.94863,4e-05,4.41367]
[1776748809693,59.39,75913.97,0.2,0.94863,4e-05,4.41367]
[1776748809785,59.4,75913.99,0.2,0.94863,4e-05,4.41405]
[1776748813720,59.4,75916.3,0.2,0.94871,4e-05,4.40863]
[1776748814984,59.4,75916.3,0.2,0.94871,4e-05,4.40863]
[1776748815197,59.4,75916.3,0.2,0.94871,4e-05,4.40863]
[1776748815087,59.4,75921.63,0.2,0.94893,4e-05,4.39368]
[1776748815635,59.4,75921.63,0.2,0.94893,4e-05,4.39368]
[1776748815700,59.4,75921.63,0.2,0.94893,4e-05,4.39368]
[1776748815733,59.4,75926.71,0.2,0.94914,4e-05,4.37948]
[1776748820769,59.41,75927.39,0.2,0.94916,4e-05,4.37846]
[1776748822895,59.41,75927.5,0.2,0.94916,4e-05,4.37832]
[1776748822934,59.41,75927.5,0.2,0.94916,4e-05,4.37832]
[1776748823036,59.41,75931.16,0.2,0.94931,4e-05,4.36817]
[1776748823790,59.41,75940.63,0.2,0.9497,4e-05,4.34173]
[1776748824797,59.41,75942.88,0.2,0.9498,4e-05,4.3353]
[1776748825516,59.41,75942.88,0.2,0.9498,4e-05,4.3353]
[1776748825689,59.41,75942.88,0.2,0.9498,4e-05,4.3353]
[1776748829832,59.41,75947.26,0.2,0.94999,4e-05,4.32247]
[1776748830284,59.41,75947.26,0.2,0.94999,4e-05,4.32247]
[1776748830439,59.41,75947.26,0.2,0.94999,4e-05,4.32247]
[1776748833022,59.41,75951.06,0.2,0.9502,4e-05,4.30671]
[1776748833099,59.41,75955.2,0.2,0.95037,4e-05,4.29507]
[1776748834020,59.41,75955.2,0.2,0.95037,4e-05,4.29507]
[1776748834204,59.41,75955.2,0.2,0.95037,4e-05,4.29507]
[1776748834220,59.41,75961.3,0.2,0.95062,4e-05,4.27802]
[1776748839902,59.4,75960.22,0.2,0.95058,4e-05,4.28078]
[1776748844939,59.4,75961.15,0.2,0.95063,4e-05,4.27796]
[1776748850103,59.4,75960.0,0.2,0.95058,4e-05,4.28099]
[1776748850201,59.4,75960.0,0.2,0.95058,4e-05,4.28099]
[1776748850400,59.4,75960.27,0.2,0.95059,4e-05,4.2802]
[1776748850439,59.4,75960.27,0.2,0.95059,4e-05,4.2802]
[1776748850983,59.4,75959.7,0.2,0.95057,4e-05,4.28174]
[1776748854230,59.4,75959.52,0.2,0.95056,4e-05,4.2822]
[1776748854441,59.4,75957.22,0.2,0.95047,4e-05,4.28851]
[1776748854752,59.4,75957.22,0.2,0.95047,4e-05,4.28851]
[1776748854938,59.4,75957.22,0.2,0.95047,4e-05,4.28851]
[1776748855011,59.4,75956.37,0.2,0.95044,4e-05,4.29082]
[1776748859458,59.4,75957.56,0.2,0.95049,4e-05,4.28726]
[1776748859692,59.4,75957.56,0.2,0.95049,4e-05,4.28726]
[1776748860049,59.4,75964.93,0.2,0.95079,4e-05,4.2667]
[1776748861057,59.4,75969.35,0.2,0.95097,4e-05,4.25441]
[1776748862065,59.4,75974.06,0.2,0.95116,4e-05,4.24136]
[1776748862873,59.4,75974.06,0.2,0.95116,4e-05,4.24136]
[1776748862937,59.4,75974.06,0.2,0.95116,4e-05,4.24136]
[1776748864077,59.4,75975.44,0.2,0.95122,4e-05,4.23756]
[1776748864192,59.4,75975.44,0.2,0.95122,4e-05,4.23756]
[1776748864078,59.4,75976.33,0.2,0.95126,4e-05,4.23512]
[1776748868328,59.4,75975.44,0.2,0.95122,4e-05,4.23768]
[1776748868438,59.4,75975.44,0.2,0.95122,4e-05,4.23768]
[1776748873938,59.4,75975.78,0.2,0.95123,4e-05,4.23681]
[1776748874188,59.4,75975.78,0.2,0.95123,4e-05,4.23681]
[1776748874200,59.4,75970.2,0.2,0.951,4e-05,4.25226]
[1776748875317,59.4,75967.99,0.2,0.95091,4e-05,4.25837]
[1776748875434,59.4,75967.99,0.2,0.95091,4e-05,4.25837]
[1776748879185,59.4,75964.32,0.2,0.95077,4e-05,4.26846]
[1776748880430,59.4,75962.26,0.2,0.95068,4e-05,4.27415]
[1776748880447,59.4,75962.26,0.2,0.95068,4e-05,4.27415]
[1776748881200,59.4,75962.6,0.2,0.9507,4e-05,4.27316]
[1776748881954,59.4,75962.6,0.2,0.9507,4e-05,4.27316]
[1776748882190,59.4,75962.6,0.2,0.9507,4e-05,4.27316]
[1776748882207,59.4,75965.29,0.2,0.95081,4e-05,4.26564]
[1776748887242,59.4,75965.4,0.2,0.95081,4e-05,4.26519]
[1776748889731,59.4,75964.19,0.2,0.95076,4e-05,4.2685]
[1776748889948,59.4,75964.19,0.2,0.95076,4e-05,4.2685]
[1776748890263,59.4,75963.02,0.2,0.95072,4e-05,4.27172]
[1776748898321,59.4,75964.01,0.2,0.95081,4e-05,4.26384]
[1776748900189,59.4,75964.01,0.2,0.95081,4e-05,4.26384]
[1776748906377,59.4,75963.02,0.2,0.95077,4e-05,4.26642]
[1776748911412,59.4,75963.02,0.2,0.95078,4e-05,4.2663]
[1776748915031,59.39,75962.62,0.2,0.95076,4e-05,4.2674]
[1776748915198,59.39,75962.62,0.2,0.95076,4e-05,4.2674]
[1776748915457,59.39,75962.52,0.2,0.95076,4e-05,4.26764]
[1776748915688,59.39,75962.52,0.2,0.95076,4e-05,4.26764]
[1776748915736,59.39,75963.99,0.2,0.95082,4e-05,4.26354]
[1776748921336,59.39,75963.51,0.2,0.9508,4e-05,4.26482]
[1776748921446,59.39,75963.51,0.2,0.9508,4e-05,4.26482]
[1776748926518,59.39,75962.08,0.2,0.95074,4e-05,4.26873]
[1776748928136,59.39,75962.08,0.2,0.95074,4e-05,4.26873]
[1776748928197,59.39,75962.08,0.2,0.95074,4e-05,4.26873]
[1776748928216,59.39,75961.99,0.2,0.95074,4e-05,4.26896]
[1776748928703,59.39,75961.99,0.2,0.95074,4e-05,4.26896]
[1776748928939,59.39,75961.99,0.2,0.95074,4e-05,4.26896]
[1776748934574,59.39,75964.28,0.2,0.95083,4e-05,4.26255]
[1776748935581,59.39,75951.52,0.2,0.95031,4e-05,4.29806]
[1776748936588,59.39,75952.33,0.2,0.95034,4e-05,4.29574]
[1776748938554,59.39,75952.26,0.2,0.95034,4e-05,4.29587]
[1776748938693,59.39,75952.26,0.2,0.95034,4e-05,4.29587]
[1776748939121,59.39,75952.26,0.2,0.95034,4e-05,4.29587]
[1776748939194,59.39,75952.26,0.2,0.95034,4e-05,4.29587]
[1776748939223,59.39,75952.68,0.2,0.95036,4e-05,4.29464]
[1776748944425,59.39,75953.56,0.2,0.9504,4e-05,4.29188]
[1776748944443,59.39,75953.56,0.2,0.9504,4e-05,4.29188]
[1776748949679,59.39,75953.09,0.2,0.95038,4e-05,4.29281]
[1776748954714,59.39,75954.09,0.2,0.95048,4e-05,4.28478]
[1776748956819,59.39,75954.09,0.2,0.95048,4e-05,4.28478]
[1776748956941,59.39,75954.09,0.2,0.95048,4e-05,4.28478]
[1776748957301,59.39,75954.09,0.2,0.95048,4e-05,4.28478]
[1776748957445,59.39,75953.03,0.2,0.95044,4e-05,4.28762]
[1776748957735,59.39,75952.89,0.2,0.95044,4e-05,4.28795]
[1776748963777,59.38,75952.78,0.2,0.95044,4e-05,4.28786]
[1776748968865,59.38,75952.74,0.2,0.95044,4e-05,4.28783]
[1776748968941,59.38,75952.74,0.2,0.95044,4e-05,4.28783]
[1776748972915,59.38,75950.56,0.2,0.95035,4e-05,4.2935]
[1776748972942,59.38,75950.56,0.2,0.95035,4e-05,4.2935]
[1776748973632,59.38,75950.64,0.2,0.95036,4e-05,4.29319]
[1776748973692,59.38,75950.64,0.2,0.95036,4e-05,4.29319]
[1776748973847,59.38,75950.85,0.2,0.95037,4e-05,4.29253]
[1776748977875,59.38,75947.53,0.2,0.95023,4e-05,4.30183]
[1776748978631,59.38,75947.53,0.2,0.95023,4e-05,4.30183]
[1776748978699,59.38,75947.53,0.2,0.95023,4e-05,4.30183]
[1776748981903,59.38,75943.1,0.2,0.95005,4e-05,4.31418]
[1776748983210,59.38,75943.1,0.2,0.95005,4e-05,4.31418]
[1776748983446,59.38,75941.71,0.2,0.94999,4e-05,4.3183]
[1776748983670,59.38,75941.71,0.2,0.94999,4e-05,4.3183]
[1776748983697,59.38,75941.71,0.2,0.94999,4e-05,4.3183]
[1776748983917,59.38,75942.64,0.2,0.95002,4e-05,4.31593]
[1776748986938,59.39,75945.28,0.2,0.95012,4e-05,4.30924]
[1776748989138,59.39,75945.44,0.2,0.95012,4e-05,4.30904]
[1776748989206,59.39,75945.44,0.2,0.95012,4e-05,4.30904]
[1776748993602,59.39,75944.68,0.2,0.95009,4e-05,4.311]
[1776748993702,59.39,75944.68,0.2,0.95009,4e-05,4.311]
[1776748996724,59.39,75943.44,0.2,0.95005,4e-05,4.31414]
[1776748996936,59.39,75943.44,0.2,0.95005,4e-05,4.31414]
[1776748997008,59.38,75943.33,0.2,0.95004,4e-05,4.31433]
[1776748999972,59.39,75943.29,0.2,0.95004,4e-05,4.31468]
[1776749000199,59.39,75943.29,0.2,0.95004,4e-05,4.31468]
[1776749006072,59.4,75947.42,0.2,0.95018,4e-05,4.30513]
[1776749009249,59.4,75947.75,0.2,0.95019,4e-05,4.30436]
[1776749009447,59.4,75948.16,0.2,0.95021,4e-05,4.30312]
[1776749010001,59.4,75948.16,0.2,0.95021,4e-05,4.30312]
[1776749010190,59.4,75948.16,0.2,0.95021,4e-05,4.30312]
[1776749010280,59.4,75948.27,0.2,0.95022,4e-05,4.30272]
[1776749014129,59.39,75954.08,0.2,0.95051,4e-05,4.28128]
[1776749016540,59.39,75954.82,0.2,0.95055,4e-05,4.2791]
[1776749016694,59.39,75954.82,0.2,0.95055,4e-05,4.2791]
[1776749026217,59.39,75955.79,0.2,0.95059,4e-05,4.27588]
[1776749031252,59.39,75954.13,0.2,0.95053,4e-05,4.28026]
[1776749032851,59.39,75954.3,0.2,0.95054,4e-05,4.27973]
[1776749032948,59.39,75954.3,0.2,0.95054,4e-05,4.27973]
[1776749033266,59.39,75957.52,0.2,0.95067,4e-05,4.27071]
[1776749033770,59.39,75957.52,0.2,0.95067,4e-05,4.27071]
[1776749033963,59.39,75957.52,0.2,0.95067,4e-05,4.27071]
[1776749034273,59.39,75960.41,0.2,0.95079,4e-05,4.26264]
[1776749036287,59.39,75972.67,0.2,0.95129,4e-05,4.22862]
[1776749037294,59.39,75977.15,0.2,0.95147,4e-05,4.21629]
[1776749038603,59.39,75978.73,0.2,0.95153,4e-05,4.21198]
[1776749038691,59.39,75978.73,0.2,0.95153,4e-05,4.21198]
[1776749040315,59.39,75985.71,0.2,0.95181,4e-05,4.19289]
[1776749041322,59.39,75990.95,0.2,0.95202,4e-05,4.17859]
[1776749042329,59.39,75995.84,0.2,0.95222,4e-05,4.1653]
[1776749047364,59.39,75998.3,0.2,0.95231,4e-05,4.15926]
[1776749048635,59.4,75998.27,0.2,0.9523,4e-05,4.15949]
[1776749048698,59.4,75998.27,0.2,0.9523,4e-05,4.15949]
[1776749050607,59.4,75997.27,0.2,0.95226,4e-05,4.1625]
[1776749050699,59.4,75997.27,0.2,0.95226,4e-05,4.1625]
[1776749051391,59.4,75997.24,0.2,0.95226,4e-05,4.16272]
[1776749056428,59.4,75997.81,0.2,0.95227,4e-05,4.16186]
[1776749065491,59.41,75998.97,0.2,0.9523,4e-05,4.16001]
[1776749066620,59.41,75998.97,0.2,0.9523,4e-05,4.16001]
[1776749066693,59.41,75998.97,0.2,0.9523,4e-05,4.16001]
[1776749074554,59.42,75999.68,0.2,0.95235,4e-05,4.1546]
[1776749075709,59.42,75999.68,0.2,0.95235,4e-05,4.1546]
[1776749075943,59.42,75999.68,0.2,0.95235,4e-05,4.1546]
[1776749076775,59.42,75999.06,0.2,0.95233,4e-05,4.15662]
[1776749076944,59.42,75999.06,0.2,0.95233,4e-05,4.15662]
[1776749077032,59.42,75998.81,0.2,0.95231,4e-05,4.15747]
[1776749082948,59.42,75998.44,0.2,0.95229,4e-05,4.15911]
[1776749083191,59.42,75998.44,0.2,0.95229,4e-05,4.15911]
[1776749083293,59.42,75991.0,0.2,0.95199,4e-05,4.17979]
[1776749087645,59.43,75989.87,0.2,0.95193,4e-05,4.18349]
[1776749091597,59.43,75991.38,0.2,0.95199,4e-05,4.17969]
[1776749091695,59.43,75991.38,0.2,0.95199,4e-05,4.17969]
[1776749093193,59.43,75991.38,0.2,0.95199,4e-05,4.17982]
[1776749093447,59.43,75991.38,0.2,0.95199,4e-05,4.17982]
[1776749093481,59.43,75995.15,0.2,0.95214,4e-05,4.16961]
[1776749095700,59.43,75999.09,0.2,0.95229,4e-05,4.15926]
[1776749100471,59.43,75998.9,0.2,0.95227,4e-05,4.16025]
[1776749100695,59.43,75998.86,0.2,0.95227,4e-05,4.16051]
[1776749105771,59.44,76001.03,0.2,0.95234,4e-05,4.15551]
[1776749109871,59.44,75999.55,0.2,0.95228,4e-05,4.16002]
[1776749109945,59.44,75999.55,0.2,0.95228,4e-05,4.16002]
[1776749110084,59.44,75988.44,0.2,0.95183,4e-05,4.1906]
[1776749110988,59.44,75988.44,0.2,0.95183,4e-05,4.1906]
[1776749111191,59.44,75988.44,0.2,0.95183,4e-05,4.1906]
[1776749111290,59.44,75989.56,0.2,0.95187,4e-05,4.18763]
[1776749115356,59.45,75987.64,0.2,0.95179,4e-05,4.19321]
[1776749115439,59.45,75987.64,0.2,0.95179,4e-05,4.19321]
[1776749120876,59.45,75991.08,0.2,0.95192,4e-05,4.18453]
[1776749123943,59.45,75991.69,0.2,0.95194,4e-05,4.18308]
[1776749124197,59.45,75991.69,0.2,0.95194,4e-05,4.18308]
[1776749124619,59.45,75991.69,0.2,0.95194,4e-05,4.1832]
[1776749124695,59.45,75991.69,0.2,0.95194,4e-05,4.1832]
[1776749124904,59.45,75991.72,0.2,0.95194,4e-05,4.18323]
[1776749130320,59.45,75991.09,0.2,0.95191,4e-05,4.18542]
[1776749130438,59.45,75991.09,0.2,0.95191,4e-05,4.18542]
[1776749131953,59.46,75989.78,0.2,0.9519,4e-05,4.18448]
[1776749133143,59.46,75989.78,0.2,0.9519,4e-05,4.18448]
[1776749133191,59.46,75989.78,0.2,0.9519,4e-05,4.18448]
[1776749133237,59.46,75988.12,0.2,0.95183,4e-05,4.18913]
[1776749135109,59.46,75988.69,0.2,0.95185,4e-05,4.18767]
[1776749136988,59.46,75986.04,0.2,0.95174,4e-05,4.19526]
[1776749142332,59.46,75984.51,0.2,0.95168,4e-05,4.19982]
[1776749142445,59.46,75984.51,0.2,0.95168,4e-05,4.19982]
[1776749142541,59.46,75984.51,0.2,0.95167,4e-05,4.1999]
[1776749148071,59.46,75982.78,0.2,0.9516,4e-05,4.2051]
[1776749152099,59.46,75985.58,0.2,0.95171,4e-05,4.19767]
[1776749156128,59.47,75983.12,0.2,0.9516,4e-05,4.20471]
[1776749161163,59.47,75982.96,0.2,0.95159,4e-05,4.20545]
[1776749166197,59.47,75982.81,0.2,0.95158,4e-05,4.20614]
[1776749167205,59.47,75985.46,0.2,0.95169,4e-05,4.19891]
[1776749168212,59.47,75994.23,0.2,0.95204,4e-05,4.17492]
[1776749169219,59.47,75998.96,0.2,0.95223,4e-05,4.16208]
[1776749175263,59.47,75999.56,0.2,0.95224,4e-05,4.16123]
[1776749181305,59.48,76000.42,0.2,0.95226,4e-05,4.15966]
[1776749186340,59.48,75992.08,0.2,0.95192,4e-05,4.18315]
[1776749187346,59.48,75989.62,0.2,0.95182,4e-05,4.18999]
[1776749189361,59.48,75993.54,0.2,0.95198,4e-05,4.17942]
[1776749201445,59.49,75993.56,0.2,0.95201,4e-05,4.1758]
[1776749206483,59.49,75998.27,0.2,0.95219,4e-05,4.16349]
[1776749211518,59.5,76001.27,0.2,0.9523,4e-05,4.156]
[1776749216553,59.5,76001.23,0.2,0.95229,4e-05,4.15684]
[1776749221593,59.5,76000.62,0.2,0.95225,4e-05,4.15923]
[1776749226628,59.51,76002.36,0.2,0.95231,4e-05,4.15521]
[1776749232670,59.51,76002.59,0.2,0.95231,4e-05,4.15548]
[1776749234684,59.51,75999.65,0.2,0.95219,4e-05,4.16381]
[1776749242740,59.52,76000.98,0.2,0.95222,4e-05,4.16131]
[1776749247775,59.52,76002.97,0.2,0.95229,4e-05,4.15658]
[1776749249790,59.53,75998.25,0.2,0.9521,4e-05,4.16976]
[1776749251427,59.53,75998.25,0.2,0.9521,4e-05,4.16976]
[1776749251443,59.53,75993.57,0.2,0.95196,4e-05,4.17796]
[1776749251804,59.53,75976.48,0.2,0.95127,4e-05,4.22492]
[1776749252811,59.53,75952.98,0.2,0.95031,4e-05,4.29014]
[1776749253819,59.53,75923.82,0.2,0.94909,4e-05,4.37216]
[1776749255165,59.53,75923.82,0.2,0.94909,4e-05,4.37216]
[1776749255216,59.53,75906.16,0.2,0.94833,4e-05,4.42278]
[1776749255833,59.53,75900.32,0.2,0.94807,4e-05,4.43974]
[1776749257847,59.54,75904.81,0.2,0.94826,4e-05,4.42731]
[1776749259629,59.54,75904.81,0.2,0.94826,4e-05,4.42731]
[1776749261526,59.54,75907.56,0.2,0.94836,4e-05,4.42057]
[1776749261595,59.54,75899.92,0.2,0.94803,4e-05,4.44266]
[1776749261875,59.55,75887.39,0.2,0.94749,4e-05,4.47875]
[1776749262882,59.55,75885.1,0.2,0.94739,4e-05,4.48558]
[1776749263891,59.55,75890.4,0.2,0.94761,4e-05,4.4707]
[1776749265370,59.55,75890.4,0.2,0.94761,4e-05,4.4707]
[1776749265434,59.55,75884.6,0.2,0.94736,4e-05,4.48759]
[1776749270941,59.56,75887.25,0.2,0.94744,4e-05,4.4817]
[1776749272956,59.56,75892.3,0.2,0.94765,4e-05,4.46786]
[1776749277994,59.57,75892.18,0.2,0.94762,4e-05,4.46979]
[1776749283442,59.57,75892.2,0.2,0.94761,4e-05,4.47068]
[1776749283533,59.57,75892.2,0.2,0.94761,4e-05,4.47068]
[1776749283629,59.58,75892.62,0.2,0.94762,4e-05,4.47011]
[1776749283694,59.58,75892.62,0.2,0.94762,4e-05,4.47011]
[1776749289075,59.59,75892.15,0.2,0.94757,4e-05,4.47334]
[1776749294110,59.6,75894.43,0.2,0.94765,4e-05,4.46839]
[1776749295116,59.6,75902.0,0.2,0.94797,4e-05,4.44714]
[1776749296124,59.6,75905.45,0.2,0.94811,4e-05,4.43769]
[1776749298315,59.6,75905.94,0.2,0.94812,4e-05,4.43667]
[1776749298441,59.6,75905.94,0.2,0.94812,4e-05,4.43667]
[1776749304180,59.6,75908.66,0.2,0.94823,4e-05,4.42951]
[1776749305773,59.6,75908.66,0.2,0.94823,4e-05,4.42951]
[1776749305885,59.6,75908.66,0.2,0.94823,4e-05,4.42951]
[1776749305942,59.6,75908.66,0.2,0.94823,4e-05,4.42951]
[1776749306194,59.6,75908.34,0.2,0.94822,4e-05,4.43049]
[1776749311228,59.61,75904.79,0.2,0.94812,4e-05,4.43573]
[1776749312654,59.61,75904.79,0.2,0.94812,4e-05,4.43573]
[1776749312698,59.61,75904.79,0.2,0.94812,4e-05,4.43573]
[1776749312706,59.61,75904.26,0.2,0.94809,4e-05,4.43726]
[1776749312786,59.61,75904.26,0.2,0.94809,4e-05,4.43726]
[1776749312940,59.61,75904.26,0.2,0.94809,4e-05,4.43726]
[1776749318549,59.61,75904.92,0.2,0.94812,4e-05,4.4355]
[1776749318701,59.61,75904.92,0.2,0.94812,4e-05,4.4355]
[1776749318710,59.61,75904.92,0.2,0.94812,4e-05,4.4355]
[1776749318642,59.61,75905.25,0.2,0.94813,4e-05,4.43459]
[1776749318938,59.61,75905.25,0.2,0.94813,4e-05,4.43459]
[1776749324320,59.61,75906.34,0.2,0.94816,4e-05,4.43301]
[1776749329355,59.62,75908.76,0.2,0.94823,4e-05,4.42797]
[1776749334982,59.62,75908.76,0.2,0.94823,4e-05,4.42797]
[1776749335156,59.62,75908.76,0.2,0.94823,4e-05,4.42797]
[1776749335202,59.62,75908.76,0.2,0.94823,4e-05,4.42797]
[1776749335297,59.64,75908.76,0.2,0.9482,4e-05,4.43018]
[1776749337418,59.64,75914.39,0.2,0.94843,4e-05,4.41496]
[1776749338425,59.64,75922.04,0.2,0.94875,4e-05,4.39372]
[1776749340441,59.64,75922.88,0.2,0.94878,4e-05,4.39185]
[1776749341213,59.64,75922.88,0.2,0.94878,4e-05,4.39185]
[1776749341447,59.64,75922.88,0.2,0.94878,4e-05,4.39185]
[1776749341523,59.64,75922.88,0.2,0.94878,4e-05,4.39185]
[1776749341691,59.64,75922.88,0.2,0.94878,4e-05,4.39185]
[1776749341538,59.64,75922.28,0.2,0.94875,4e-05,4.39362]
[1776749347491,59.65,75921.7,0.2,0.94872,4e-05,4.39568]
[1776749348800,59.65,75921.06,0.2,0.94869,4e-05,4.39756]
[1776749348899,59.65,75921.06,0.2,0.94869,4e-05,4.39756]
[1776749348945,59.65,75921.06,0.2,0.94869,4e-05,4.39756]
[1776749349505,59.65,75921.07,0.2,0.94869,4e-05,4.3976]
[1776749353534,59.65,75924.84,0.2,0.94884,4e-05,4.38795]
[1776749358569,59.65,75927.5,0.2,0.94894,4e-05,4.38088]
[1776749359849,59.65,75927.49,0.2,0.94894,4e-05,4.381]
[1776749359939,59.65,75927.49,0.2,0.94894,4e-05,4.381]
[1776749359972,59.65,75927.49,0.2,0.94894,4e-05,4.381]
[1776749360194,59.65,75927.49,0.2,0.94894,4e-05,4.381]
[1776749360583,59.66,75927.8,0.2,0.94895,4e-05,4.38023]
[1776749365617,59.66,75928.13,0.2,0.94896,4e-05,4.37979]
[1776749366735,59.66,75928.13,0.2,0.94896,4e-05,4.37979]
[1776749366764,59.66,75928.25,0.2,0.94896,4e-05,4.37956]
[1776749366830,59.66,75928.25,0.2,0.94896,4e-05,4.37956]
[1776749366950,59.66,75928.25,0.2,0.94896,4e-05,4.37956]
[1776749372741,59.66,75928.14,0.2,0.94895,4e-05,4.38007]
[1776749372879,59.66,75928.14,0.2,0.94895,4e-05,4.38007]
[1776749372943,59.66,75928.14,0.2,0.94895,4e-05,4.38007]
[1776749373036,59.66,75928.14,0.2,0.949,4e-05,4.37558]
[1776749380723,59.67,75928.24,0.2,0.94899,4e-05,4.37602]
[1776749385509,59.67,75929.29,0.2,0.94903,4e-05,4.37348]
[1776749385698,59.67,75929.29,0.2,0.94903,4e-05,4.37348]
[1776749385758,59.67,75930.16,0.2,0.94907,4e-05,4.37114]
[1776749386112,59.67,75930.16,0.2,0.94907,4e-05,4.37114]
[1776749386191,59.67,75930.16,0.2,0.94907,4e-05,4.37114]
[1776749392807,59.67,75931.8,0.2,0.94912,4e-05,4.36731]
[1776749396704,59.67,75931.46,0.2,0.94911,4e-05,4.3685]
[1776749396775,59.67,75930.87,0.2,0.94908,4e-05,4.37038]
[1776749396868,59.67,75930.87,0.2,0.94908,4e-05,4.37038]
[1776749396943,59.67,75930.87,0.2,0.94908,4e-05,4.37038]
[1776749397034,59.68,75930.87,0.2,0.94908,4e-05,4.37049]
[1776749402877,59.68,75929.08,0.2,0.94899,4e-05,4.37606]
[1776749404891,59.68,75926.77,0.2,0.94889,4e-05,4.38274]
[1776749409010,59.68,75926.39,0.2,0.94887,4e-05,4.38405]
[1776749409189,59.68,75926.39,0.2,0.94887,4e-05,4.38405]
[1776749409281,59.68,75926.39,0.2,0.94887,4e-05,4.38405]
[1776749409443,59.68,75926.39,0.2,0.94887,4e-05,4.38405]
[1776749409501,59.68,75926.43,0.2,0.94887,4e-05,4.38409]
[1776749414961,59.68,75926.7,0.2,0.94888,4e-05,4.38367]
[1776749415860,59.68,75926.7,0.2,0.94888,4e-05,4.38367]
[1776749415940,59.68,75926.7,0.2,0.94888,4e-05,4.38367]
[1776749416049,59.68,75926.7,0.2,0.94888,4e-05,4.38367]
[1776749416197,59.68,75926.7,0.2,0.94888,4e-05,4.38367]
[1776749416252,59.68,75927.43,0.2,0.94891,4e-05,4.38175]
[1776749418989,59.68,75929.65,0.2,0.949,4e-05,4.37566]
[1776749422506,59.69,75928.32,0.2,0.94894,4e-05,4.37963]
[1776749422604,59.69,75928.32,0.2,0.94894,4e-05,4.37963]
[1776749422698,59.69,75928.32,0.2,0.94894,4e-05,4.37963]
[1776749422776,59.69,75928.04,0.2,0.94893,4e-05,4.3805]
[1776749425032,59.69,75925.5,0.2,0.94882,4e-05,4.38787]
[1776749426040,59.69,75923.19,0.2,0.94872,4e-05,4.39444]
[1776749428053,59.69,75920.27,0.2,0.94859,4e-05,4.40277]
[1776749429545,59.69,75920.27,0.2,0.94859,4e-05,4.40277]
[1776749429693,59.69,75920.27,0.2,0.94859,4e-05,4.40277]
[1776749429778,59.69,75920.27,0.2,0.94859,4e-05,4.40277]
[1776749429805,59.69,75920.27,0.2,0.94859,4e-05,4.4028]
[1776749429942,59.69,75920.27,0.2,0.94859,4e-05,4.4028]
[1776749434394,59.69,75919.83,0.2,0.94863,4e-05,4.39917]
[1776749434441,59.69,75919.83,0.2,0.94863,4e-05,4.39917]
[1776749441146,59.69,75921.28,0.2,0.94868,4e-05,4.39547]
[1776749446181,59.69,75920.43,0.2,0.94864,4e-05,4.39812]
[1776749450879,59.69,75921.72,0.2,0.94869,4e-05,4.39469]
[1776749450940,59.69,75921.72,0.2,0.94869,4e-05,4.39469]
[1776749451167,59.69,75921.72,0.2,0.94869,4e-05,4.39469]
[1776749451196,59.69,75921.72,0.2,0.94869,4e-05,4.39469]
[1776749451216,59.69,75922.82,0.2,0.94874,4e-05,4.39164]
[1776749455666,59.69,75923.94,0.2,0.94879,4e-05,4.38861]
[1776749455693,59.69,75923.94,0.2,0.94879,4e-05,4.38861]
[1776749458166,59.7,75925.88,0.2,0.94886,4e-05,4.38342]
[1776749458198,59.7,75925.88,0.2,0.94886,4e-05,4.38342]
[1776749458265,59.7,75927.5,0.2,0.94893,4e-05,4.37893]
[1776749459639,59.7,75927.5,0.2,0.94893,4e-05,4.37893]
[1776749459691,59.7,75927.5,0.2,0.94893,4e-05,4.37893]
[1776749465628,59.71,75927.66,0.2,0.94891,4e-05,4.38035]
[1776749465695,59.71,75927.66,0.2,0.94891,4e-05,4.38035]
[1776749465783,59.71,75924.78,0.2,0.94878,4e-05,4.38888]
[1776749465993,59.71,75924.78,0.2,0.94878,4e-05,4.38888]
[1776749466198,59.71,75924.78,0.2,0.94878,4e-05,4.38888]
[1776749472577,59.71,75923.83,0.2,0.94873,4e-05,4.39236]
[1776749472694,59.71,75923.83,0.2,0.94873,4e-05,4.39236]
[1776749472777,59.72,75922.84,0.2,0.94867,4e-05,4.39644]
[1776749473003,59.72,75922.84,0.2,0.94867,4e-05,4.39644]
[1776749473203,59.72,75922.84,0.2,0.94867,4e-05,4.39644]
[1776749473370,59.72,75918.25,0.2,0.94847,4e-05,4.40979]
[1776749476391,59.73,75915.24,0.2,0.94833,4e-05,4.4194]
[1776749479148,59.73,75915.06,0.2,0.94831,4e-05,4.42062]
[1776749479197,59.73,75915.06,0.2,0.94831,4e-05,4.42062]
[1776749480310,59.73,75915.06,0.2,0.9483,4e-05,4.42098]
[1776749480436,59.73,75915.06,0.2,0.9483,4e-05,4.42098]
[1776749480537,59.73,75914.15,0.2,0.94826,4e-05,4.42391]
[1776749482434,59.74,75910.02,0.2,0.94807,4e-05,4.43631]
[1776749483709,59.74,75910.02,0.2,0.94807,4e-05,4.43631]
[1776749483881,59.74,75906.01,0.2,0.9479,4e-05,4.44802]
[1776749483944,59.74,75906.01,0.2,0.9479,4e-05,4.44802]
[1776749484449,59.74,75903.6,0.2,0.94779,4e-05,4.45518]
[1776749488482,59.75,75905.82,0.2,0.94787,4e-05,4.45008]
[1776749492956,59.75,75905.7,0.2,0.9479,4e-05,4.44664]
[1776749493186,59.75,75905.7,0.2,0.9479,4e-05,4.44664]
[1776749493567,59.75,75905.7,0.2,0.9479,4e-05,4.44664]
[1776749493692,59.75,75905.7,0.2,0.9479,4e-05,4.44664]
[1776749493734,59.76,75906.17,0.2,0.94791,4e-05,4.44562]
[1776749499559,59.77,75903.76,0.2,0.94778,4e-05,4.45434]
[1776749500171,59.77,75903.76,0.2,0.94778,4e-05,4.45434]
[1776749500444,59.77,75903.76,0.2,0.94778,4e-05,4.45434]
[1776749500697,59.77,75903.76,0.2,0.94778,4e-05,4.45434]
[1776749506611,59.78,75901.43,0.2,0.94765,4e-05,4.46297]
[1776749508625,59.78,75899.03,0.2,0.94754,4e-05,4.47036]
[1776749512897,59.78,75899.06,0.2,0.94754,4e-05,4.47054]
[1776749512937,59.78,75898.95,0.2,0.94752,4e-05,4.47166]
[1776749521724,59.8,75879.97,0.2,0.94666,4e-05,4.52829]
[1776749522731,59.8,75871.88,0.2,0.94631,4e-05,4.55172]
[1776749524357,59.8,75871.81,0.2,0.9463,4e-05,4.55205]
[1776749524442,59.8,75871.81,0.2,0.9463,4e-05,4.55205]
[1776749524458,59.8,75871.81,0.2,0.9463,4e-05,4.55205]
[1776749524697,59.8,75871.81,0.2,0.9463,4e-05,4.55205]
[1776749524792,59.8,75871.81,0.2,0.9463,4e-05,4.55219]
[1776749527766,59.8,75874.76,0.2,0.94642,4e-05,4.54411]
[1776749528362,59.8,75874.76,0.2,0.94642,4e-05,4.54411]
[1776749528440,59.8,75874.76,0.2,0.94642,4e-05,4.54411]
[1776749530790,59.8,75870.93,0.2,0.94625,4e-05,4.5556]
[1776749536832,59.81,75871.32,0.2,0.94625,4e-05,4.55531]
[1776749539450,59.81,75871.11,0.2,0.94624,4e-05,4.5562]
[1776749539853,59.81,75870.96,0.2,0.94623,4e-05,4.55677]
[1776749543881,59.81,75867.97,0.2,0.94609,4e-05,4.56594]
[1776749545414,59.81,75867.05,0.2,0.94605,4e-05,4.56872]
[1776749545442,59.81,75867.05,0.2,0.94605,4e-05,4.56872]
[1776749547242,59.81,75866.06,0.2,0.946,4e-05,4.57182]
[1776749547436,59.81,75866.06,0.2,0.946,4e-05,4.57182]
[1776749547909,59.81,75866.13,0.2,0.946,4e-05,4.57173]
[1776749551849,59.82,75863.99,0.2,0.94591,4e-05,4.57825]
[1776749551942,59.82,75863.99,0.2,0.94591,4e-05,4.57825]
[1776749553951,59.82,75860.66,0.2,0.94581,4e-05,4.58311]
[1776749559108,59.82,75862.53,0.2,0.94588,4e-05,4.57812]
[1776749559199,59.82,75862.53,0.2,0.94588,4e-05,4.57812]
[1776749559472,59.82,75862.53,0.2,0.94588,4e-05,4.57812]
[1776749559692,59.82,75862.53,0.2,0.94588,4e-05,4.57812]
[1776749559793,59.82,75862.78,0.2,0.94589,4e-05,4.57762]
[1776749565031,59.82,75860.89,0.2,0.9458,4e-05,4.5836]
[1776749568302,59.83,75860.81,0.2,0.94579,4e-05,4.58403]
[1776749568442,59.83,75860.81,0.2,0.94579,4e-05,4.58403]
[1776749574969,59.83,75861.47,0.2,0.94582,4e-05,4.58271]
[1776749575196,59.83,75861.2,0.2,0.9458,4e-05,4.5836]
[1776749575289,59.83,75861.2,0.2,0.9458,4e-05,4.5836]
[1776749575441,59.83,75861.2,0.2,0.9458,4e-05,4.5836]
[1776749575538,59.83,75861.06,0.2,0.94579,4e-05,4.58421]
[1776749579130,59.83,75865.16,0.2,0.94597,4e-05,4.57267]
[1776749584173,59.84,75862.72,0.2,0.94585,4e-05,4.58042]
[1776749585289,59.84,75862.72,0.2,0.94585,4e-05,4.58042]
[1776749585445,59.84,75862.72,0.2,0.94585,4e-05,4.58042]
[1776749589208,59.84,75869.96,0.2,0.94616,4e-05,4.56008]
[1776749590106,59.84,75869.96,0.2,0.94616,4e-05,4.56008]
[1776749590194,59.84,75869.96,0.2,0.94616,4e-05,4.56008]
[1776749592497,59.84,75873.08,0.2,0.94629,4e-05,4.55138]
[1776749592689,59.84,75873.08,0.2,0.94629,4e-05,4.55138]
[1776749592786,59.84,75874.77,0.2,0.94636,4e-05,4.54668]
[1776749595418,59.84,75874.84,0.2,0.94636,4e-05,4.5468]
[1776749595443,59.84,75874.84,0.2,0.94636,4e-05,4.5468]
[1776749599132,59.85,75875.12,0.2,0.94637,4e-05,4.54662]
[1776749599200,59.85,75875.12,0.2,0.94637,4e-05,4.54662]
[1776749599680,59.85,75875.12,0.2,0.94637,4e-05,4.54662]
[1776749599935,59.85,75875.12,0.2,0.94637,4e-05,4.54662]
[1776749599941,59.85,75882.01,0.2,0.94666,4e-05,4.527]
[1776749605320,59.85,75886.69,0.2,0.94685,4e-05,4.51472]
[1776749607438,59.85,75886.94,0.2,0.94686,4e-05,4.5142]
[1776749607702,59.85,75886.94,0.2,0.94686,4e-05,4.5142]
[1776749613033,59.86,75891.82,0.2,0.94711,4e-05,4.49644]
[1776749613196,59.86,75891.82,0.2,0.94711,4e-05,4.49644]
[1776749613347,59.86,75891.82,0.2,0.94711,4e-05,4.49644]
[1776749613441,59.86,75891.82,0.2,0.94711,4e-05,4.49644]
[1776749613449,59.86,75891.82,0.2,0.9471,4e-05,4.49666]
[1776749619418,59.87,75892.74,0.2,0.94712,4e-05,4.49533]
[1776749621358,59.87,75895.04,0.2,0.94722,4e-05,4.48898]
[1776749621447,59.87,75895.04,0.2,0.94722,4e-05,4.48898]
[1776749621459,59.87,75899.81,0.2,0.94742,4e-05,4.47561]
[1776749625355,59.87,75899.72,0.2,0.94741,4e-05,4.4766]
[1776749625445,59.87,75899.72,0.2,0.94741,4e-05,4.4766]
[1776749625959,59.87,75899.72,0.2,0.9474,4e-05,4.47684]
[1776749629488,59.88,75903.96,0.2,0.94757,4e-05,4.46575]
[1776749630495,59.88,75914.41,0.2,0.94801,4e-05,4.43638]
[1776749631506,59.88,75915.87,0.2,0.94807,4e-05,4.43256]
[1776749632350,59.88,75915.87,0.2,0.94807,4e-05,4.43256]
[1776749632442,59.88,75915.87,0.2,0.94807,4e-05,4.43256]
[1776749636845,59.89,75915.22,0.2,0.94803,4e-05,4.43531]
[1776749636939,59.89,75915.22,0.2,0.94803,4e-05,4.43531]
[1776749637040,59.89,75911.56,0.2,0.94787,4e-05,4.44598]
[1776749637059,59.89,75911.56,0.2,0.94787,4e-05,4.44598]
[1776749637191,59.89,75911.56,0.2,0.94787,4e-05,4.44598]
[1776749637548,59.89,75911.77,0.2,0.94787,4e-05,4.44569]
[1776749638554,59.89,75909.09,0.2,0.94775,4e-05,4.45358]
[1776749640569,59.9,75905.71,0.2,0.9476,4e-05,4.46374]
[1776749643020,59.9,75905.49,0.2,0.94759,4e-05,4.46463]
[1776749643192,59.9,75905.69,0.2,0.94759,4e-05,4.46433]
[1776749648625,59.91,75902.93,0.2,0.94745,4e-05,4.47374]
[1776749649158,59.91,75902.93,0.2,0.94745,4e-05,4.47374]
[1776749649194,59.91,75902.93,0.2,0.94745,4e-05,4.47374]
[1776749649455,59.91,75902.93,0.2,0.94745,4e-05,4.47374]
[1776749649692,59.91,75902.93,0.2,0.94745,4e-05,4.47374]
[1776749649794,59.91,75904.88,0.2,0.94753,4e-05,4.46845]
[1776749655674,59.91,75904.13,0.2,0.94749,4e-05,4.47109]
[1776749658167,59.91,75904.01,0.2,0.94748,4e-05,4.47194]
[1776749658202,59.91,75904.01,0.2,0.94748,4e-05,4.47194]
[1776749664027,59.92,75904.89,0.2,0.9475,4e-05,4.47071]
[1776749664029,59.92,75905.04,0.2,0.9475,4e-05,4.47054]
[1776749664201,59.92,75905.04,0.2,0.9475,4e-05,4.47054]
[1776749671653,59.93,75902.98,0.2,0.94739,4e-05,4.47767]
[1776749671694,59.93,75902.98,0.2,0.94739,4e-05,4.47767]
[1776749684878,59.92,75904.32,0.2,0.94752,4e-05,4.4677]
[1776749691927,59.92,75904.35,0.2,0.94753,4e-05,4.46701]
[1776749693941,59.92,75907.6,0.2,0.94767,4e-05,4.45761]
[1776749694707,59.92,75907.6,0.2,0.94767,4e-05,4.45761]
[1776749694942,59.92,75907.6,0.2,0.94767,4e-05,4.45761]
[1776749695997,59.92,75907.89,0.2,0.94769,4e-05,4.45672]
[1776749696058,59.92,75905.84,0.2,0.9476,4e-05,4.46247]
[1776749696195,59.92,75905.84,0.2,0.9476,4e-05,4.46247]
[1776749696962,59.92,75896.27,0.2,0.94719,4e-05,4.48962]
[1776749697969,59.92,75890.9,0.2,0.94696,4e-05,4.50482]
[1776749698759,59.92,75890.9,0.2,0.94696,4e-05,4.50482]
[1776749698939,59.92,75890.9,0.2,0.94696,4e-05,4.50482]
[1776749704012,59.92,75890.84,0.2,0.94694,4e-05,4.50619]
[1776749704655,59.92,75890.84,0.2,0.94694,4e-05,4.50619]
[1776749704694,59.92,75890.84,0.2,0.94694,4e-05,4.50619]
[1776749706322,59.92,75890.37,0.2,0.94691,4e-05,4.50791]
[1776749706439,59.92,75890.37,0.2,0.94691,4e-05,4.50791]
[1776749707032,59.92,75890.47,0.2,0.94691,4e-05,4.50782]
[1776749712067,59.93,75890.16,0.2,0.94689,4e-05,4.50965]
[1776749713530,59.93,75890.12,0.2,0.94688,4e-05,4.50995]
[1776749713693,59.93,75890.12,0.2,0.94688,4e-05,4.50995]
[1776749719115,59.94,75890.0,0.2,0.94686,4e-05,4.51141]
[1776749724019,59.94,75890.93,0.2,0.94689,4e-05,4.50929]
[1776749724194,59.94,75891.5,0.2,0.94691,4e-05,4.50804]
[1776749725350,59.94,75891.47,0.2,0.94691,4e-05,4.50812]
[1776749725450,59.94,75891.47,0.2,0.94691,4e-05,4.50812]
[1776749725451,59.94,75891.47,0.2,0.9469,4e-05,4.50849]
[1776749727988,59.94,75892.3,0.2,0.94694,4e-05,4.50612]
[1776749728192,59.95,75892.61,0.2,0.94695,4e-05,4.50561]
[1776749728282,59.95,75896.34,0.2,0.94711,4e-05,4.49497]
[1776749735228,59.95,75901.51,0.2,0.94736,4e-05,4.47667]
[1776749737771,59.95,75901.76,0.2,0.94737,4e-05,4.47617]
[1776749737935,59.95,75901.76,0.2,0.94737,4e-05,4.47617]
[1776749739354,59.95,75904.82,0.2,0.9475,4e-05,4.46759]
[1776749739445,59.95,75904.82,0.2,0.9475,4e-05,4.46759]
[1776749739455,59.95,75905.11,0.2,0.94752,4e-05,4.46656]
[1776749742277,59.95,75908.67,0.2,0.94767,4e-05,4.45661]
[1776749744010,59.95,75908.67,0.2,0.94767,4e-05,4.45661]
[1776749749326,59.96,75909.36,0.2,0.94767,4e-05,4.45618]
[1776749752347,59.97,75906.5,0.2,0.94754,4e-05,4.46537]
[1776749753354,59.97,75902.56,0.2,0.94736,4e-05,4.47681]
[1776749754982,59.97,75902.56,0.2,0.94736,4e-05,4.47681]
[1776749755035,59.97,75900.76,0.2,0.94728,4e-05,4.48217]
[1776749755201,59.97,75900.76,0.2,0.94728,4e-05,4.48217]
[1776749761410,59.98,75898.41,0.2,0.94716,4e-05,4.4904]
[1776749763425,59.98,75902.14,0.2,0.94731,4e-05,4.48022]
[1776749765439,59.98,75904.83,0.2,0.94743,4e-05,4.47269]
[1776749766446,59.98,75909.47,0.2,0.94763,4e-05,4.45941]
[1776749771480,59.98,75910.39,0.2,0.94767,4e-05,4.45642]
[1776749776516,59.98,75908.56,0.2,0.9476,4e-05,4.46123]
[1776749781550,59.97,75906.73,0.2,0.94753,4e-05,4.46597]
[1776749786585,59.97,75906.66,0.2,0.94753,4e-05,4.4657]
[1776749791621,59.97,75905.84,0.2,0.94756,4e-05,4.46251]
[1776749796656,59.97,75905.81,0.2,0.94756,4e-05,4.46214]
[1776749801690,59.97,75905.68,0.2,0.94755,4e-05,4.46273]
[1776749807733,59.97,75907.07,0.2,0.94761,4e-05,4.45894]
[1776749813775,59.97,75902.53,0.2,0.94742,4e-05,4.47129]
[1776749818810,59.97,75901.46,0.2,0.94737,4e-05,4.47478]
[1776749823845,59.97,75901.48,0.2,0.94738,4e-05,4.47412]
[1776749828880,59.96,75901.13,0.2,0.94738,4e-05,4.47451]
[1776749831901,59.96,75898.57,0.2,0.94727,4e-05,4.48141]
[1776749834924,59.96,75894.54,0.2,0.9471,4e-05,4.49246]
[1776749839959,59.95,75894.06,0.2,0.94709,4e-05,4.49305]
[1776749844994,59.96,75894.01,0.2,0.94709,4e-05,4.49345]
[1776749852042,59.96,75897.03,0.2,0.94725,4e-05,4.48112]
[1776749853050,59.96,75902.59,0.2,0.94749,4e-05,4.46552]
[1776749858085,59.96,75903.39,0.2,0.94753,4e-05,4.46305]
[1776749862113,59.96,75900.53,0.2,0.94741,4e-05,4.47074]
[1776749867148,59.96,75898.59,0.2,0.94734,4e-05,4.47564]
[1776749874197,59.95,75898.55,0.2,0.94735,4e-05,4.47486]
[1776749879232,59.95,75899.12,0.2,0.94738,4e-05,4.47263]
[1776749880239,59.95,75902.92,0.2,0.94755,4e-05,4.4617]
[1776749882253,59.95,75905.77,0.2,0.94767,4e-05,4.45341]
[1776749889302,59.94,75906.85,0.2,0.94773,4e-05,4.44974]
[1776749894337,59.94,75906.82,0.2,0.94773,4e-05,4.44943]
[1776749899372,59.94,75907.2,0.2,0.94775,4e-05,4.44798]
[1776749908437,59.94,75907.96,0.2,0.94779,4e-05,4.44524]
[1776749913472,59.94,75907.6,0.2,0.94784,4e-05,4.44094]
[1776749918507,59.93,75907.88,0.2,0.94785,4e-05,4.43988]
[1776749920521,59.94,75898.52,0.2,0.94745,4e-05,4.46669]
[1776749921528,59.94,75897.88,0.2,0.94742,4e-05,4.46877]
[1776749926563,59.94,75899.32,0.2,0.94746,4e-05,4.46594]
[1776749931598,59.95,75900.98,0.2,0.94751,4e-05,4.46251]
[1776749937639,59.95,75900.93,0.2,0.94752,4e-05,4.46215]
[1776749943682,59.94,75900.42,0.2,0.9475,4e-05,4.46309]
[1776749952745,59.94,75897.08,0.2,0.94737,4e-05,4.47183]
[1776749958787,59.94,75899.45,0.2,0.94748,4e-05,4.46449]
[1776749964829,59.93,75899.34,0.2,0.94748,4e-05,4.46424]
[1776749970871,59.93,75899.09,0.2,0.94748,4e-05,4.46436]
[1776749971877,59.93,75897.99,0.2,0.94749,4e-05,4.46234]
[1776749973892,59.93,75895.07,0.2,0.94737,4e-05,4.47045]
[1776749978926,59.93,75894.28,0.2,0.94733,4e-05,4.47282]
[1776749983962,59.93,75894.44,0.2,0.94734,4e-05,4.47214]
[1776749990006,59.93,75894.41,0.2,0.94735,4e-05,4.47156]
[1776749992018,59.92,75876.19,0.2,0.94656,4e-05,4.52337]
[1776749993025,59.93,75869.5,0.2,0.94627,4e-05,4.54273]
[1776749998060,59.93,75869.34,0.2,0.94625,4e-05,4.54381]
[1776750001378,59.93,75869.0,0.2,0.94623,4e-05,4.54503]
[1776750003096,59.93,75877.58,0.2,0.9466,4e-05,4.5208]
[1776750004103,59.93,75881.99,0.2,0.94679,4e-05,4.50834]
[1776750005110,59.93,75886.18,0.2,0.94697,4e-05,4.49656]
[1776750005454,59.93,75886.18,0.2,0.94697,4e-05,4.49656]
[1776750005660,59.93,75886.18,0.2,0.94697,4e-05,4.49656]
[1776750005693,59.93,75886.18,0.2,0.94697,4e-05,4.49656]
[1776750006120,59.94,75886.51,0.2,0.94698,4e-05,4.49583]
[1776750011152,59.94,75888.11,0.2,0.94704,4e-05,4.49196]
[1776750013166,59.94,75884.85,0.2,0.9469,4e-05,4.501]
[1776750019208,59.93,75882.33,0.2,0.94681,4e-05,4.50726]
[1776750023017,59.93,75883.47,0.2,0.94687,4e-05,4.50352]
[1776750023202,59.93,75883.47,0.2,0.94687,4e-05,4.50352]
[1776750028271,59.94,75882.63,0.2,0.94681,4e-05,4.50707]
[1776750033306,59.94,75882.74,0.2,0.94686,4e-05,4.50263]
[1776750036678,59.94,75882.5,0.2,0.94684,4e-05,4.50389]
[1776750036695,59.94,75882.5,0.2,0.94684,4e-05,4.50389]
[1776750036722,59.94,75882.5,0.2,0.94684,4e-05,4.50389]
[1776750036943,59.94,75882.5,0.2,0.94684,4e-05,4.50389]
[1776750037334,59.94,75882.4,0.2,0.94683,4e-05,4.50436]
[1776750042368,59.95,75882.69,0.2,0.94683,4e-05,4.50444]
[1776750043216,59.95,75882.69,0.2,0.94683,4e-05,4.50444]
[1776750043442,59.95,75882.69,0.2,0.94683,4e-05,4.50444]
[1776750046397,59.95,75888.02,0.2,0.94705,4e-05,4.48997]
[1776750047435,59.95,75888.02,0.2,0.94705,4e-05,4.48997]
[1776750047506,59.95,75889.05,0.2,0.94709,4e-05,4.48724]
[1776750047692,59.95,75889.05,0.2,0.94709,4e-05,4.48724]
[1776750048411,59.96,75889.12,0.2,0.94709,4e-05,4.48725]
[1776750055460,59.96,75889.56,0.2,0.9471,4e-05,4.48644]
[1776750060496,59.95,75888.97,0.2,0.94709,4e-05,4.48746]
[1776750066110,59.95,75888.55,0.2,0.94707,4e-05,4.48838]
[1776750066180,59.95,75888.55,0.2,0.94707,4e-05,4.48838]
[1776750066202,59.95,75888.55,0.2,0.94707,4e-05,4.48838]
[1776750066281,59.95,75888.27,0.2,0.94707,4e-05,4.48863]
[1776750073587,59.96,75888.24,0.2,0.94705,4e-05,4.48982]
[1776750080637,59.96,75885.17,0.2,0.9469,4e-05,4.50002]
[1776750081883,59.96,75885.17,0.2,0.9469,4e-05,4.50002]
[1776750081939,59.96,75885.17,0.2,0.9469,4e-05,4.50002]
[1776750081959,59.96,75885.17,0.2,0.9469,4e-05,4.50002]
[1776750082190,59.96,75885.17,0.2,0.9469,4e-05,4.50002]
[1776750082199,59.97,75880.97,0.2,0.94671,4e-05,4.51242]
[1776750089066,59.97,75881.35,0.2,0.94672,4e-05,4.51185]
[1776750089200,59.97,75881.35,0.2,0.94672,4e-05,4.51185]
[1776750095925,59.97,75881.5,0.2,0.94676,4e-05,4.50753]
[1776750095987,59.98,75878.91,0.2,0.94664,4e-05,4.51562]
[1776750097755,59.98,75882.9,0.2,0.94681,4e-05,4.50453]
[1776750099527,59.98,75882.8,0.2,0.9468,4e-05,4.50499]
[1776750107872,59.98,75882.9,0.2,0.94679,4e-05,4.50554]
[1776750107954,59.98,75882.9,0.2,0.94679,4e-05,4.50554]
[1776750107972,59.99,75882.9,0.2,0.94678,4e-05,4.5062]
[1776750111853,59.99,75889.64,0.2,0.94707,4e-05,4.48762]
[1776750112956,59.99,75889.64,0.2,0.94707,4e-05,4.48762]
[1776750113008,59.99,75889.64,0.2,0.94707,4e-05,4.48762]
[1776750113013,59.99,75889.64,0.2,0.94707,4e-05,4.48762]
[1776750113065,59.99,75889.64,0.2,0.94707,4e-05,4.48762]
[1776750113199,59.99,75889.64,0.2,0.94707,4e-05,4.48762]
[1776750113286,59.99,75890.88,0.2,0.94712,4e-05,4.48393]
[1776750118902,59.98,75891.23,0.2,0.94717,4e-05,4.48085]
[1776750121922,59.98,75895.53,0.2,0.94736,4e-05,4.46819]
[1776750123090,59.98,75895.53,0.2,0.94736,4e-05,4.46819]
[1776750123102,59.98,75895.53,0.2,0.94736,4e-05,4.46819]
[1776750123146,59.98,75895.53,0.2,0.94736,4e-05,4.46819]
[1776750123173,59.98,75895.53,0.2,0.94736,4e-05,4.46819]
[1776750123194,59.98,75895.53,0.2,0.94736,4e-05,4.46819]
[1776750123247,59.98,75896.1,0.2,0.94739,4e-05,4.46645]
[1776750125951,59.98,75893.67,0.2,0.94729,4e-05,4.47301]
[1776750131001,59.97,75891.99,0.2,0.94722,4e-05,4.47727]
[1776750131053,59.97,75891.99,0.2,0.94722,4e-05,4.47727]
[1776750131188,59.97,75891.99,0.2,0.94722,4e-05,4.47727]
[1776750131273,59.97,75891.85,0.2,0.94722,4e-05,4.47753]
[1776750132481,59.97,75891.85,0.2,0.94722,4e-05,4.47753]
[1776750132533,59.97,75891.85,0.2,0.94722,4e-05,4.47753]
[1776750132699,59.97,75891.78,0.2,0.94722,4e-05,4.4776]
[1776750138035,59.97,75892.09,0.2,0.94724,4e-05,4.47593]
[1776750138787,59.97,75892.09,0.2,0.94724,4e-05,4.47593]
[1776750138793,59.97,75892.09,0.2,0.94724,4e-05,4.47593]
[1776750138934,59.97,75892.09,0.2,0.94724,4e-05,4.47593]
[1776750138939,59.97,75892.09,0.2,0.94724,4e-05,4.47593]
[1776750138986,59.97,75892.09,0.2,0.94724,4e-05,4.47593]
[1776750139195,59.97,75892.09,0.2,0.94724,4e-05,4.47593]
[1776750139291,59.97,75891.91,0.2,0.94724,4e-05,4.47632]
[1776750145084,59.96,75891.01,0.2,0.94721,4e-05,4.47809]
[1776750152133,59.96,75890.06,0.2,0.94724,4e-05,4.4748]
[1776750152709,59.96,75890.06,0.2,0.94724,4e-05,4.4748]
[1776750152762,59.96,75890.06,0.2,0.94724,4e-05,4.4748]
[1776750152939,59.96,75890.06,0.2,0.94724,4e-05,4.4748]
[1776750153537,59.96,75890.06,0.2,0.94724,4e-05,4.47467]
[1776750158187,59.95,75890.57,0.2,0.94727,4e-05,4.47271]
[1776750163060,59.95,75890.6,0.2,0.94728,4e-05,4.47213]
[1776750163109,59.95,75890.6,0.2,0.94728,4e-05,4.47213]
[1776750163196,59.95,75890.6,0.2,0.94728,4e-05,4.47213]
[1776750163571,59.95,75890.6,0.2,0.94728,4e-05,4.47213]
[1776750163623,59.95,75891.35,0.2,0.94731,4e-05,4.46975]
[1776750163688,59.95,75891.35,0.2,0.94731,4e-05,4.46975]
[1776750164218,59.95,75891.33,0.2,0.94731,4e-05,4.46969]
[1776750173130,59.95,75891.38,0.2,0.94732,4e-05,4.46907]
[1776750173171,59.95,75891.38,0.2,0.94732,4e-05,4.46907]
[1776750173190,59.95,75891.38,0.2,0.94732,4e-05,4.46907]
[1776750173470,59.95,75891.38,0.2,0.94732,4e-05,4.46907]
[1776750173519,59.95,75891.38,0.2,0.94732,4e-05,4.46907]
[1776750173480,59.94,75890.75,0.2,0.9473,4e-05,4.47028]
[1776750173692,59.94,75890.75,0.2,0.9473,4e-05,4.47028]
[1776750173615,59.94,75890.75,0.2,0.9473,4e-05,4.47028]
[1776750180262,59.94,75890.75,0.2,0.9473,4e-05,4.47028]
[1776750180375,59.94,75890.75,0.2,0.9473,4e-05,4.47028]
[1776750180454,59.94,75890.75,0.2,0.9473,4e-05,4.47028]
[1776750180603,59.94,75890.75,0.2,0.9473,4e-05,4.47028]
[1776750180655,59.94,75889.28,0.2,0.94725,4e-05,4.47363]
[1776750180690,59.94,75889.28,0.2,0.94725,4e-05,4.47363]
[1776750180929,59.94,75889.28,0.2,0.94725,4e-05,4.47363]
[1776750181338,59.94,75888.87,0.2,0.94724,4e-05,4.47468]
[1776750186353,59.94,75889.37,0.2,0.94727,4e-05,4.47276]
[1776750186439,59.94,75889.37,0.2,0.94727,4e-05,4.47276]
[1776750186455,59.94,75889.74,0.2,0.94728,4e-05,4.47158]
[1776750189436,59.93,75891.31,0.2,0.94735,4e-05,4.46687]
[1776750189444,59.93,75891.31,0.2,0.94735,4e-05,4.46687]
[1776750189688,59.93,75891.39,0.2,0.94736,4e-05,4.46653]
[1776750193270,59.93,75891.46,0.2,0.94737,4e-05,4.46611]
[1776750193276,59.93,75891.46,0.2,0.94737,4e-05,4.46611]
[1776750193437,59.93,75891.46,0.2,0.94737,4e-05,4.46611]
[1776750193473,59.93,75891.43,0.2,0.94737,4e-05,4.46598]
[1776750199465,59.93,75890.93,0.2,0.94736,4e-05,4.46673]
[1776750201404,59.93,75890.93,0.2,0.94736,4e-05,4.46673]
[1776750201442,59.93,75890.93,0.2,0.94736,4e-05,4.46673]
[1776750201786,59.93,75889.3,0.2,0.94729,4e-05,4.47115]
[1776750201830,59.93,75889.3,0.2,0.94729,4e-05,4.47115]
[1776750201937,59.93,75889.3,0.2,0.94729,4e-05,4.47115]
[1776750202487,59.93,75888.53,0.2,0.94726,4e-05,4.47322]
[1776750207521,59.92,75889.78,0.2,0.94732,4e-05,4.46908]
[1776750213564,59.92,75891.05,0.2,0.94744,4e-05,4.45977]
[1776750218599,59.92,75890.86,0.2,0.94744,4e-05,4.45981]
[1776750223634,59.91,75890.76,0.2,0.94744,4e-05,4.45959]
[1776750227057,59.91,75889.41,0.2,0.94739,4e-05,4.46323]
[1776750227106,59.91,75889.41,0.2,0.94739,4e-05,4.46323]
[1776750227201,59.91,75889.41,0.2,0.94739,4e-05,4.46323]
[1776750227373,59.91,75889.41,0.2,0.94739,4e-05,4.46323]
[1776750227425,59.91,75889.41,0.2,0.94739,4e-05,4.46323]
[1776750227438,59.91,75889.41,0.2,0.94739,4e-05,4.46323]
[1776750227526,59.91,75889.19,0.2,0.94738,4e-05,4.46364]
[1776750232697,59.91,75889.13,0.2,0.94738,4e-05,4.46328]
[1776750235024,59.91,75889.33,0.2,0.94739,4e-05,4.4626]
[1776750235029,59.91,75889.33,0.2,0.94739,4e-05,4.4626]
[1776750235191,59.91,75889.33,0.2,0.94739,4e-05,4.4626]
[1776750235527,59.91,75889.33,0.2,0.94739,4e-05,4.4626]
[1776750235579,59.91,75889.33,0.2,0.94739,4e-05,4.4626]
[1776750235559,59.91,75880.05,0.2,0.947,4e-05,4.48885]
[1776750235691,59.91,75880.05,0.2,0.947,4e-05,4.48885]
[1776750235718,59.91,75880.28,0.2,0.94701,4e-05,4.48819]
[1776750236724,59.91,75879.24,0.2,0.94696,4e-05,4.49102]
[1776750238739,59.91,75882.6,0.2,0.94711,4e-05,4.48113]
[1776750239746,59.91,75886.62,0.2,0.94729,4e-05,4.46952]
[1776750241092,59.91,75886.62,0.2,0.94729,4e-05,4.46952]
[1776750241142,59.91,75886.62,0.2,0.94729,4e-05,4.46952]
[1776750241195,59.91,75886.62,0.2,0.94729,4e-05,4.46952]
[1776750241316,59.91,75886.62,0.2,0.94729,4e-05,4.46952]
[1776750241368,59.91,75886.62,0.2,0.94729,4e-05,4.46952]
[1776750241437,59.91,75886.62,0.2,0.94729,4e-05,4.46952]
[1776750241537,59.9,75887.19,0.2,0.94732,4e-05,4.46764]
[1776750247216,59.9,75887.78,0.2,0.94735,4e-05,4.46563]
[1776750253844,59.9,75887.42,0.2,0.94733,4e-05,4.46668]
[1776750263915,59.91,75887.42,0.2,0.94731,4e-05,4.46822]
[1776750267462,59.91,75887.42,0.2,0.94731,4e-05,4.46822]
[1776750267519,59.91,75887.42,0.2,0.94731,4e-05,4.46822]
[1776750267694,59.91,75885.3,0.2,0.94721,4e-05,4.47497]
[1776750267943,59.92,75880.63,0.2,0.947,4e-05,4.48852]
[1776750271971,59.92,75879.32,0.2,0.94699,4e-05,4.48798]
[1776750276147,59.92,75879.91,0.2,0.947,4e-05,4.48691]
[1776750276195,59.92,75879.91,0.2,0.947,4e-05,4.48691]
[1776750276248,59.92,75879.9,0.2,0.947,4e-05,4.48715]
[1776750282041,59.93,75879.05,0.2,0.94695,4e-05,4.49076]
[1776750290097,59.94,75878.2,0.2,0.94689,4e-05,4.4947]
[1776750295120,59.94,75878.85,0.2,0.94691,4e-05,4.4934]
[1776750300932,59.95,75878.37,0.2,0.94687,4e-05,4.49607]
[1776750301175,59.95,75870.88,0.2,0.94654,4e-05,4.51769]
[1776750302182,59.95,75867.16,0.2,0.94637,4e-05,4.5285]
[1776750308225,59.95,75868.12,0.2,0.9464,4e-05,4.52656]
[1776750313260,59.96,75861.78,0.2,0.94611,4e-05,4.54545]
[1776750316281,59.96,75853.17,0.2,0.94573,4e-05,4.57058]
[1776750320309,59.96,75851.24,0.2,0.94564,4e-05,4.57644]
[1776750325344,59.96,75852.06,0.2,0.94567,4e-05,4.57442]
[1776750329753,59.96,75849.63,0.2,0.94556,4e-05,4.58173]
[1776750335414,59.97,75852.25,0.2,0.94572,4e-05,4.56944]
[1776750340448,59.97,75852.44,0.2,0.94573,4e-05,4.5693]
[1776750342463,59.97,75850.29,0.2,0.94563,4e-05,4.57567]
[1776750347497,59.97,75850.64,0.2,0.94564,4e-05,4.57502]
[1776750350518,59.97,75852.51,0.2,0.94572,4e-05,4.56984]
[1776750352533,59.97,75854.81,0.2,0.94582,4e-05,4.56337]
[1776750357568,59.97,75855.18,0.2,0.94583,4e-05,4.56276]
[1776750362603,59.98,75854.39,0.2,0.94579,4e-05,4.56548]
[1776750364617,59.98,75850.33,0.2,0.9456,4e-05,4.57736]
[1776750371666,59.98,75849.4,0.2,0.94556,4e-05,4.58048]
[1776750376701,59.98,75848.62,0.2,0.94552,4e-05,4.58303]
[1776750379726,59.98,75839.32,0.2,0.9451,4e-05,4.61013]
[1776750381740,59.98,75838.97,0.2,0.94508,4e-05,4.61143]
[1776750383267,59.98,75839.15,0.2,0.94509,4e-05,4.61093]
[1776750383754,59.98,75838.76,0.2,0.94507,4e-05,4.61207]
[1776750385454,59.98,75837.51,0.2,0.94501,4e-05,4.61572]
[1776750387453,59.98,75837.48,0.2,0.94501,4e-05,4.61593]
[1776750392817,59.99,75836.01,0.2,0.945,4e-05,4.61516]
[1776750393824,59.99,75837.99,0.2,0.94509,4e-05,4.60944]
[1776750394831,59.99,75845.49,0.2,0.94542,4e-05,4.58774]
[1776750397852,59.99,75847.12,0.2,0.94549,4e-05,4.58323]
[1776750402886,59.99,75846.23,0.2,0.94545,4e-05,4.58616]
[1776750408929,59.99,75844.97,0.2,0.94538,4e-05,4.59017]
[1776750411950,59.99,75841.41,0.2,0.94522,4e-05,4.60065]
[1776750417693,59.99,75840.44,0.2,0.94518,4e-05,4.60363]
[1776750423028,59.99,75840.23,0.2,0.94516,4e-05,4.60451]
[1776750425042,59.99,75836.46,0.2,0.94499,4e-05,4.61556]
[1776750426048,59.99,75833.19,0.2,0.94485,4e-05,4.62508]
[1776750431085,59.99,75829.38,0.2,0.94468,4e-05,4.63615]
[1776750436121,59.99,75829.64,0.2,0.94469,4e-05,4.63531]
[1776750443170,59.99,75831.16,0.2,0.94476,4e-05,4.63079]
[1776750446191,59.99,75836.06,0.2,0.94498,4e-05,4.61652]
[1776750447198,59.99,75838.86,0.2,0.9451,4e-05,4.60841]
[1776750453241,59.99,75840.65,0.2,0.94524,4e-05,4.59823]
[1776750458278,59.99,75840.42,0.2,0.94522,4e-05,4.59906]
[1776750463315,60.0,75839.05,0.2,0.94516,4e-05,4.60315]
[1776750468350,60.0,75839.66,0.2,0.94519,4e-05,4.60146]
[1776750473385,60.0,75840.72,0.2,0.94523,4e-05,4.59847]
[1776750479427,60.0,75840.72,0.2,0.94523,4e-05,4.59857]
[1776750485469,60.0,75840.92,0.2,0.94524,4e-05,4.59808]
[1776750486475,60.0,75844.82,0.2,0.94541,4e-05,4.58681]
[1776750487483,60.0,75847.83,0.2,0.94555,4e-05,4.57814]
[1776750488489,60.0,75849.77,0.2,0.94563,4e-05,4.57258]
[1776750493525,60.0,75849.06,0.2,0.9456,4e-05,4.57489]
[1776750498560,60.0,75847.71,0.2,0.94553,4e-05,4.57899]
[1776750503596,60.0,75847.64,0.2,0.94553,4e-05,4.57937]
[1776750509638,60.0,75848.47,0.2,0.94556,4e-05,4.57718]
[1776750515680,60.0,75850.28,0.2,0.94569,4e-05,4.56707]
[1776750520716,60.0,75850.25,0.2,0.94569,4e-05,4.56738]
[1776750524744,60.01,75847.98,0.2,0.94558,4e-05,4.57408]
[1776750529779,60.01,75848.02,0.2,0.94558,4e-05,4.57415]
[1776750531793,60.01,75843.94,0.2,0.9454,4e-05,4.586]
[1776750544884,60.01,75845.01,0.2,0.94544,4e-05,4.58324]
[1776750558982,60.01,75845.9,0.2,0.94548,4e-05,4.58107]
[1776750564016,60.01,75845.14,0.2,0.94544,4e-05,4.58341]
[1776750570058,60.01,75842.64,0.2,0.94533,4e-05,4.59078]
[1776750572072,60.01,75840.69,0.2,0.9453,4e-05,4.59133]
[1776750577108,60.01,75841.1,0.2,0.94531,4e-05,4.5902]
[1776750582143,60.01,75841.43,0.2,0.94533,4e-05,4.5893]
[1776750587178,60.01,75844.75,0.2,0.94547,4e-05,4.57978]
[1776750592213,60.01,75843.92,0.2,0.94543,4e-05,4.58234]
[1776750597248,60.01,75843.03,0.2,0.94539,4e-05,4.58501]
[1776750602285,60.01,75832.58,0.2,0.94493,4e-05,4.61537]
[1776750603292,60.01,75826.76,0.2,0.94467,4e-05,4.63226]
[1776750605306,60.01,75828.85,0.2,0.94476,4e-05,4.62606]
[1776750606313,60.01,75835.71,0.2,0.94507,4e-05,4.6061]
[1776750607319,60.01,75838.08,0.2,0.94517,4e-05,4.59922]
[1776750612354,60.01,75838.87,0.2,0.94521,4e-05,4.59695]
[1776750618397,60.01,75839.24,0.2,0.94523,4e-05,4.59589]
[1776750624444,60.01,75838.63,0.2,0.9452,4e-05,4.59769]
[1776750625450,60.01,75836.68,0.2,0.94511,4e-05,4.60334]
[1776750627464,60.01,75832.97,0.2,0.94495,4e-05,4.61409]
[1776750628472,60.01,75830.14,0.2,0.94482,4e-05,4.62228]
[1776750633507,60.01,75830.88,0.2,0.94491,4e-05,4.61481]
[1776750638542,60.01,75830.84,0.2,0.94491,4e-05,4.6148]
[1776750643577,60.01,75831.0,0.2,0.94492,4e-05,4.61421]
[1776750648612,60.01,75831.02,0.2,0.94492,4e-05,4.61405]
[1776750653647,60.01,75830.8,0.2,0.94491,4e-05,4.61462]
[1776750658682,60.01,75830.51,0.2,0.9449,4e-05,4.61542]
[1776750663717,60.01,75828.76,0.2,0.94482,4e-05,4.62046]
[1776750665731,60.01,75833.39,0.2,0.94503,4e-05,4.607]
[1776750669759,60.01,75831.47,0.2,0.94494,4e-05,4.6126]
[1776750674794,60.01,75830.02,0.2,0.94488,4e-05,4.61685]
[1776750679829,60.01,75828.32,0.2,0.9448,4e-05,4.62179]
[1776750684864,60.01,75829.15,0.2,0.94484,4e-05,4.61937]
[1776750689899,60.01,75828.75,0.2,0.94482,4e-05,4.62055]
[1776750698963,60.01,75830.06,0.2,0.94493,4e-05,4.61169]
[1776750703998,60.01,75826.48,0.2,0.94477,4e-05,4.62217]
[1776750705007,60.01,75821.64,0.2,0.94456,5e-05,4.63625]
[1776750710039,60.01,75817.54,0.2,0.94437,5e-05,4.64808]
[1776750711047,60.01,75821.7,0.2,0.94456,5e-05,4.63591]
[1776750711401,60.01,75821.7,0.2,0.94456,5e-05,4.63591]
[1776750711453,60.01,75821.7,0.2,0.94456,5e-05,4.63591]
[1776750711687,60.01,75821.7,0.2,0.94456,5e-05,4.63591]
[1776750712054,60.01,75824.13,0.2,0.94467,4e-05,4.62882]
[1776750718096,60.01,75823.66,0.2,0.94465,4e-05,4.63013]
[1776750723131,60.01,75822.52,0.2,0.9446,5e-05,4.63336]
[1776750730180,60.01,75822.2,0.2,0.94459,5e-05,4.63414]
[1776750732871,60.01,75824.99,0.2,0.94471,4e-05,4.62596]
[1776750733201,60.01,75827.06,0.2,0.94481,4e-05,4.61994]
[1776750738236,60.01,75826.44,0.2,0.94478,4e-05,4.62173]
[1776750744279,60.01,75825.43,0.2,0.94474,4e-05,4.62463]
[1776750749316,60.01,75822.55,0.2,0.94461,5e-05,4.63295]
[1776750751330,60.01,75820.11,0.2,0.94455,5e-05,4.63485]
[1776750756365,60.01,75826.01,0.2,0.94482,4e-05,4.61751]
[1776750761400,60.01,75826.99,0.2,0.94487,4e-05,4.61464]
[1776750766435,60.01,75833.72,0.2,0.94517,4e-05,4.59511]
[1776750771470,60.01,75832.66,0.2,0.94512,4e-05,4.59834]
[1776750780533,60.01,75834.41,0.2,0.94519,4e-05,4.59348]
[1776750781540,60.01,75839.43,0.2,0.94542,4e-05,4.57898]
[1776750783554,60.01,75841.46,0.2,0.9455,4e-05,4.57322]
[1776750785568,60.01,75846.67,0.2,0.94573,4e-05,4.5583]
[1776750787582,60.01,75849.67,0.2,0.94586,4e-05,4.54982]
[1776750792617,60.01,75849.93,0.2,0.94587,4e-05,4.54952]
[1776750797652,60.02,75849.21,0.2,0.94583,4e-05,4.55202]
[1776750798659,60.02,75847.02,0.2,0.94573,4e-05,4.5584]
[1776750803694,60.02,75850.04,0.2,0.94586,4e-05,4.55001]
[1776750804701,60.02,75851.89,0.2,0.94594,4e-05,4.54477]
[1776750809736,60.02,75852.12,0.2,0.94594,4e-05,4.54455]
[1776750814771,60.02,75851.03,0.2,0.94594,4e-05,4.54304]
[1776750819806,60.03,75851.71,0.2,0.94597,4e-05,4.54153]
[1776750827861,60.02,75851.75,0.2,0.94599,4e-05,4.5398]
[1776750832902,60.01,75852.21,0.2,0.94603,4e-05,4.53749]
[1776750839952,60.0,75851.64,0.2,0.94602,4e-05,4.53778]
[1776750842975,60.0,75848.35,0.2,0.94589,4e-05,4.54667]
[1776750847003,60.0,75851.01,0.2,0.94602,4e-05,4.53821]
[1776750852041,59.99,75851.77,0.2,0.94606,4e-05,4.53509]
[1776750857076,59.99,75851.66,0.2,0.94607,4e-05,4.53452]
[1776750864125,59.98,75851.05,0.2,0.94607,4e-05,4.53499]
[1776750867149,59.98,75849.21,0.2,0.94599,4e-05,4.53974]
[1776750868156,59.98,75846.7,0.2,0.94588,4e-05,4.54678]
[1776750872184,59.97,75843.48,0.2,0.94581,4e-05,4.55016]
[1776750877219,59.97,75842.67,0.2,0.94579,4e-05,4.55148]
[1776750882253,59.96,75849.15,0.2,0.94609,4e-05,4.53182]
[1776750884268,59.96,75851.8,0.2,0.94621,4e-05,4.52388]
[1776750890309,59.96,75852.14,0.2,0.94624,4e-05,4.52195]
[1776750895345,59.95,75852.52,0.2,0.94629,4e-05,4.51901]
[1776750897359,59.94,75855.38,0.2,0.94643,4e-05,4.5098]
[1776750898366,59.94,75859.15,0.2,0.9466,4e-05,4.49851]
[1776750899373,59.94,75861.51,0.2,0.94671,4e-05,4.49128]
[1776750901387,59.93,75864.31,0.2,0.94685,4e-05,4.48235]
[1776750906422,59.92,75864.7,0.2,0.9469,4e-05,4.47902]
[1776750911457,59.91,75864.92,0.2,0.94694,4e-05,4.47621]
[1776750916492,59.9,75867.3,0.2,0.94707,4e-05,4.46727]
[1776750921528,59.89,75867.43,0.2,0.94711,4e-05,4.46481]
[1776750926564,59.88,75866.99,0.2,0.94712,4e-05,4.464]
[1776750933614,59.86,75867.04,0.2,0.94723,4e-05,4.4555]
[1776750935372,59.86,75865.06,0.2,0.94715,4e-05,4.46075]
[1776750940664,59.84,75865.58,0.2,0.94721,4e-05,4.45682]
[1776750945698,59.83,75865.69,0.2,0.94724,4e-05,4.45449]
[1776750950734,59.82,75865.69,0.2,0.94727,4e-05,4.45249]
[1776750955768,59.81,75865.55,0.2,0.94729,4e-05,4.4509]
[1776750958791,59.81,75863.77,0.2,0.94724,4e-05,4.45478]
[1776750963826,59.8,75862.98,0.2,0.94723,4e-05,4.45501]
[1776750974903,59.77,75861.36,0.2,0.94723,4e-05,4.45519]
[1776750979938,59.76,75861.11,0.2,0.94725,4e-05,4.4539]
[1776750982959,59.76,75862.95,0.2,0.94734,4e-05,4.44744]
[1776750984973,59.75,75864.96,0.2,0.94744,4e-05,4.44094]
[1776750990009,59.74,75865.68,0.2,0.9475,4e-05,4.43701]
[1776750995043,59.73,75865.39,0.2,0.94757,4e-05,4.43092]
[1776751000078,59.72,75865.64,0.2,0.94761,4e-05,4.42841]
[1776751003099,59.72,75867.76,0.2,0.94772,4e-05,4.42131]
[1776751009140,59.71,75868.21,0.2,0.94777,4e-05,4.418]
[1776751015183,59.7,75868.21,0.2,0.9478,4e-05,4.416]
[1776751020218,59.69,75865.01,0.2,0.94768,4e-05,4.42345]
[1776751022232,59.68,75861.12,0.2,0.94752,4e-05,4.43386]
[1776751023239,59.68,75850.2,0.2,0.94705,4e-05,4.46472]
[1776751024246,59.68,75847.4,0.2,0.94694,4e-05,4.47234]
[1776751029281,59.68,75845.89,0.2,0.94688,4e-05,4.47595]
[1776751032302,59.67,75843.95,0.2,0.9468,4e-05,4.48128]
[1776751037337,59.67,75842.06,0.2,0.94672,4e-05,4.48627]
[1776751042372,59.67,75842.48,0.2,0.94675,4e-05,4.4846]
[1776751045393,59.67,75836.87,0.2,0.94651,4e-05,4.50047]
[1776751050428,59.67,75835.52,0.2,0.94646,4e-05,4.50377]
[1776751055463,59.66,75834.24,0.2,0.94646,4e-05,4.5018]
[1776751058483,59.66,75837.59,0.2,0.94662,4e-05,4.49181]
[1776751063519,59.66,75837.41,0.2,0.94661,4e-05,4.49186]
[1776751068553,59.66,75838.25,0.2,0.94666,4e-05,4.48899]
[1776751073588,59.65,75838.41,0.2,0.94667,4e-05,4.4881]
[1776751079631,59.65,75838.9,0.2,0.9467,4e-05,4.48617]
[1776751086680,59.65,75837.6,0.2,0.94665,4e-05,4.48932]
[1776751091714,59.64,75837.33,0.2,0.94665,4e-05,4.48955]
[1776751092722,59.64,75840.74,0.2,0.9468,4e-05,4.47975]
[1776751093728,59.64,75845.02,0.2,0.94699,4e-05,4.46737]
[1776751094736,59.64,75848.94,0.2,0.94716,4e-05,4.45606]
[1776751096749,59.64,75850.18,0.2,0.94722,4e-05,4.45239]
[1776751102792,59.64,75849.19,0.2,0.94718,4e-05,4.45504]
[1776751107827,59.64,75849.29,0.2,0.94718,4e-05,4.45456]
[1776751112864,59.64,75850.28,0.2,0.94728,4e-05,4.44647]
[1776751113871,59.64,75847.76,0.2,0.94717,4e-05,4.45366]
[1776751121927,59.64,75846.9,0.2,0.94714,4e-05,4.45585]
[1776751126962,59.64,75845.42,0.2,0.94708,4e-05,4.45996]
[1776751131997,59.64,75845.03,0.2,0.94706,4e-05,4.46096]
[1776751136024,59.64,75843.11,0.2,0.94698,4e-05,4.46639]
[1776751142067,59.64,75842.41,0.2,0.94695,4e-05,4.46824]
[1776751143074,59.64,75840.34,0.2,0.94686,4e-05,4.47416]
[1776751144083,59.64,75844.1,0.2,0.94703,4e-05,4.46333]
[1776751145089,59.64,75846.19,0.2,0.94712,4e-05,4.45732]
[1776751150125,59.64,75846.82,0.2,0.94715,4e-05,4.45547]
[1776751151131,59.64,75843.72,0.2,0.94701,4e-05,4.46435]
[1776751156166,59.63,75840.77,0.2,0.94688,4e-05,4.47268]
[1776751161202,59.63,75840.56,0.2,0.94688,4e-05,4.47307]
[1776751167244,59.63,75840.61,0.2,0.94688,4e-05,4.47268]
[1776751170265,59.63,75843.1,0.2,0.94699,4e-05,4.46541]
[1776751173286,59.63,75846.03,0.2,0.94718,4e-05,4.45186]
[1776751179329,59.63,75846.4,0.2,0.94719,4e-05,4.45075]
[1776751184364,59.63,75844.45,0.2,0.94711,4e-05,4.45629]
[1776751185371,59.63,75839.81,0.2,0.94691,4e-05,4.46958]
[1776751186378,59.63,75837.52,0.2,0.94681,4e-05,4.47612]
[1776751190405,59.63,75835.39,0.2,0.94672,4e-05,4.48204]
[1776751196448,59.63,75835.53,0.2,0.94673,4e-05,4.48131]
[1776751201483,59.63,75832.51,0.2,0.9466,4e-05,4.48979]
[1776751203497,59.63,75836.03,0.2,0.94675,4e-05,4.47954]
[1776751209531,59.63,75836.3,0.2,0.94677,4e-05,4.47862]
[1776751214580,59.62,75836.14,0.2,0.94677,4e-05,4.4788]
[1776751219615,59.62,75836.37,0.2,0.94678,4e-05,4.47794]
[1776751225657,59.62,75834.07,0.2,0.94668,4e-05,4.48432]
[1776751230727,59.62,75830.91,0.2,0.94655,4e-05,4.49317]
[1776751235728,59.62,75830.39,0.2,0.94658,4e-05,4.48927]
[1776751240763,59.62,75830.26,0.2,0.94658,4e-05,4.48939]
[1776751245799,59.62,75830.26,0.2,0.94658,4e-05,4.48914]
[1776751251842,59.61,75831.26,0.2,0.94663,4e-05,4.48601]
[1776751256877,59.61,75837.16,0.2,0.94689,4e-05,4.46885]
[1776751257884,59.61,75842.76,0.2,0.94714,4e-05,4.45275]
[1776751258890,59.61,75844.67,0.2,0.94722,4e-05,4.44726]
[1776751261912,59.61,75846.87,0.2,0.94732,4e-05,4.44103]
[1776751263926,59.61,75843.43,0.2,0.94717,4e-05,4.45097]
[1776751265940,59.61,75838.4,0.2,0.94695,4e-05,4.46541]
[1776751270975,59.61,75836.96,0.2,0.94689,4e-05,4.46947]
[1776751272989,59.61,75833.15,0.2,0.94672,4e-05,4.48039]
[1776751273995,59.61,75827.78,0.2,0.94648,4e-05,4.49582]
[1776751275007,59.61,75824.95,0.2,0.94636,4e-05,4.50392]
[1776751279031,59.61,75822.63,0.2,0.94626,4e-05,4.51033]
[1776751284066,59.61,75822.6,0.2,0.94626,4e-05,4.51002]
[1776751289101,59.61,75821.04,0.2,0.9462,4e-05,4.51413]
[1776751291114,59.61,75819.62,0.2,0.9462,4e-05,4.51293]
[1776751293128,59.61,75814.91,0.2,0.94599,4e-05,4.52637]
[1776751295144,59.6,75811.83,0.2,0.94585,4e-05,4.53506]
[1776751296152,59.6,75808.35,0.2,0.9457,4e-05,4.54502]
[1776751297158,59.6,75804.91,0.2,0.94555,4e-05,4.55487]
[1776751302192,59.6,75803.98,0.2,0.94552,4e-05,4.55673]
[1776751310249,59.59,75805.01,0.2,0.94559,4e-05,4.55238]
[1776751313270,59.59,75791.32,0.2,0.94498,5e-05,4.59177]
[1776751314276,59.59,75791.12,0.2,0.94497,5e-05,4.59241]
[1776751315398,59.59,75793.39,0.2,0.94507,5e-05,4.58584]
[1776751316732,59.59,75793.39,0.2,0.94507,5e-05,4.58584]
[1776751316467,59.59,75797.02,0.2,0.94524,5e-05,4.57501]
[1776751317400,59.59,75797.91,0.2,0.94528,5e-05,4.5722]
[1776751320470,59.59,75797.92,0.2,0.94529,5e-05,4.57174]
[1776751320542,59.58,75797.82,0.2,0.94529,5e-05,4.57182]
[1776751326361,59.58,75799.79,0.2,0.94539,4e-05,4.56481]
[1776751328375,59.58,75801.6,0.2,0.94548,4e-05,4.55915]
[1776751329382,59.57,75810.02,0.2,0.94586,4e-05,4.53449]
[1776751330389,59.57,75812.38,0.2,0.94597,4e-05,4.5275]
[1776751332403,59.57,75814.38,0.2,0.94606,4e-05,4.52145]
[1776751337437,59.57,75812.47,0.2,0.94599,4e-05,4.52638]
[1776751340459,59.57,75809.83,0.2,0.94587,4e-05,4.53368]
[1776751345494,59.56,75809.53,0.2,0.94587,4e-05,4.53389]
[1776751350529,59.56,75809.61,0.2,0.94588,4e-05,4.53301]
[1776751353550,59.56,75808.58,0.2,0.9459,4e-05,4.53048]
[1776751358585,59.56,75804.65,0.2,0.94573,4e-05,4.54122]
[1776751361606,59.55,75808.91,0.2,0.94593,4e-05,4.5284]
[1776751362613,59.55,75813.02,0.2,0.94612,4e-05,4.51635]
[1776751366641,59.55,75808.84,0.2,0.94594,4e-05,4.52803]
[1776751368655,59.55,75802.49,0.2,0.94566,4e-05,4.5462]
[1776751372683,59.54,75800.23,0.2,0.94556,4e-05,4.55211]
[1776751374697,59.54,75796.76,0.2,0.94541,5e-05,4.56187]
[1776751376711,59.54,75785.31,0.2,0.9449,5e-05,4.59494]
[1776751377718,59.54,75784.28,0.2,0.94485,5e-05,4.59802]
[1776751382753,59.54,75782.99,0.2,0.94481,5e-05,4.60085]
[1776751387788,59.53,75780.9,0.2,0.94473,5e-05,4.60569]
[1776751388795,59.53,75783.55,0.2,0.94486,5e-05,4.59766]
[1776751389802,59.53,75781.67,0.2,0.94478,5e-05,4.60293]
[1776751392823,59.52,75779.27,0.2,0.94468,5e-05,4.60919]
[1776751393830,59.52,75777.27,0.2,0.94459,5e-05,4.61479]
[1776751394837,59.52,75771.47,0.2,0.94433,5e-05,4.63156]
[1776751395843,59.52,75764.18,0.2,0.944,5e-05,4.65274]
[1776751396851,59.52,75766.59,0.2,0.94411,5e-05,4.64559]
[1776751400879,59.51,75769.08,0.2,0.94425,5e-05,4.63696]
[1776751401886,59.51,75772.12,0.2,0.94439,5e-05,4.6277]
[1776751405914,59.5,75777.6,0.2,0.94466,5e-05,4.6104]
[1776751411958,59.5,75779.28,0.2,0.94482,5e-05,4.5987]
[1776751412964,59.49,75788.41,0.2,0.94523,5e-05,4.57172]
[1776751413971,59.49,75796.31,0.2,0.94559,4e-05,4.54842]
[1776751414980,59.49,75799.93,0.2,0.94576,4e-05,4.53767]
[1776751416992,59.49,75804.2,0.2,0.94596,4e-05,4.52494]
[1776751422027,59.49,75803.72,0.2,0.94595,4e-05,4.52564]
[1776751423035,59.49,75806.77,0.2,0.94608,4e-05,4.51665]
[1776751426057,59.48,75803.33,0.2,0.94594,4e-05,4.52625]
[1776751431092,59.48,75803.03,0.2,0.94594,4e-05,4.52627]
[1776751436126,59.48,75801.15,0.2,0.94586,4e-05,4.53098]
[1776751437135,59.47,75797.5,0.2,0.9457,4e-05,4.54144]
[1776751442169,59.47,75798.11,0.2,0.94574,4e-05,4.53881]
[1776751447204,59.47,75795.63,0.2,0.94564,4e-05,4.54519]
[1776751452240,59.46,75797.93,0.2,0.94576,4e-05,4.53762]
[1776751457275,59.46,75798.64,0.2,0.9458,4e-05,4.53474]
[1776751460296,59.45,75800.79,0.2,0.94591,4e-05,4.52802]
[1776751462309,59.45,75803.16,0.2,0.94602,4e-05,4.52084]
[1776751463317,59.45,75805.13,0.2,0.94611,4e-05,4.51499]
[1776751464324,59.45,75804.95,0.2,0.9461,4e-05,4.51538]
[1776751472379,59.45,75802.81,0.2,0.94608,4e-05,4.51544]
[1776751475401,59.44,75798.54,0.2,0.94589,4e-05,4.52744]
[1776751477415,59.44,75796.38,0.2,0.9458,4e-05,4.53341]
[1776751485470,59.44,75797.4,0.2,0.94586,4e-05,4.52918]
[1776751489498,59.43,75795.58,0.2,0.94579,4e-05,4.53387]
[1776751490506,59.43,75793.05,0.2,0.94568,4e-05,4.54108]
[1776751491512,59.43,75790.77,0.2,0.94558,5e-05,4.54755]
[1776751496548,59.43,75790.34,0.2,0.94557,5e-05,4.54792]
[1776751500576,59.42,75792.39,0.2,0.94568,4e-05,4.54126]
[1776751505611,59.42,75792.75,0.2,0.94571,4e-05,4.53943]
[1776751506617,59.42,75790.63,0.2,0.94561,5e-05,4.54545]
[1776751512660,59.41,75792.17,0.2,0.9457,4e-05,4.53998]
[1776751515681,59.41,75798.51,0.2,0.94599,4e-05,4.52108]
[1776751519708,59.41,75800.76,0.2,0.9461,4e-05,4.51409]
[1776751524744,59.41,75800.76,0.2,0.9461,4e-05,4.51354]
[1776751530786,59.4,75800.06,0.2,0.94608,4e-05,4.5149]
[1776751533807,59.4,75794.29,0.2,0.94588,4e-05,4.5262]
[1776751539852,59.4,75793.93,0.2,0.94588,4e-05,4.52642]
[1776751543881,59.39,75782.47,0.2,0.94537,5e-05,4.55931]
[1776751544888,59.39,75782.85,0.2,0.94539,5e-05,4.55801]
[1776751549924,59.39,75782.26,0.2,0.94538,5e-05,4.55878]
[1776751551938,59.39,75778.69,0.2,0.94522,5e-05,4.56884]
[1776751557980,59.38,75783.39,0.2,0.94546,5e-05,4.55385]
[1776751559994,59.38,75785.43,0.2,0.94555,5e-05,4.54752]
[1776751561001,59.38,75787.48,0.2,0.94565,5e-05,4.54137]
[1776751562008,59.38,75789.96,0.2,0.94576,4e-05,4.53398]
[1776751567043,59.37,75790.88,0.2,0.94582,4e-05,4.53057]
[1776751569057,59.37,75799.37,0.2,0.9462,4e-05,4.5056]
[1776751570064,59.37,75804.12,0.2,0.94641,4e-05,4.49172]
[1776751575099,59.37,75804.12,0.2,0.94642,4e-05,4.49135]
[1776751580152,59.37,75801.48,0.2,0.94631,4e-05,4.4986]
[1776751583179,59.36,75799.34,0.2,0.94622,4e-05,4.50455]
[1776751588210,59.36,75799.74,0.2,0.94624,4e-05,4.50286]
[1776751593245,59.36,75799.42,0.2,0.94629,4e-05,4.49816]
[1776751598280,59.36,75799.24,0.2,0.94629,4e-05,4.4981]
[1776751603315,59.35,75799.24,0.2,0.9463,4e-05,4.49762]
[1776751608349,59.35,75799.17,0.2,0.9463,4e-05,4.49735]
[1776751616406,59.35,75799.39,0.2,0.94632,4e-05,4.49596]
[1776751621441,59.34,75791.2,0.2,0.94596,4e-05,4.5193]
[1776751622448,59.34,75788.81,0.2,0.94586,4e-05,4.52613]
[1776751623455,59.34,75791.17,0.2,0.94597,4e-05,4.51911]
[1776751628490,59.34,75789.89,0.2,0.94592,4e-05,4.52218]
[1776751634531,59.34,75790.27,0.2,0.94595,4e-05,4.52031]
[1776751640574,59.33,75790.09,0.2,0.94595,4e-05,4.52009]
[1776751643595,59.33,75795.75,0.2,0.94621,4e-05,4.50327]
[1776751648630,59.33,75795.53,0.2,0.94621,4e-05,4.50342]
[1776751653664,59.33,75795.63,0.2,0.94627,4e-05,4.49751]
[1776751656686,59.32,75789.45,0.2,0.946,4e-05,4.5152]
[1776751661721,59.32,75789.93,0.2,0.94603,4e-05,4.51319]
[1776751666756,59.32,75789.55,0.2,0.94602,4e-05,4.51373]
[1776751671791,59.31,75789.32,0.2,0.94602,4e-05,4.51381]
[1776751677834,59.31,75787.47,0.2,0.94595,4e-05,4.51843]
[1776751682870,59.31,75789.3,0.2,0.94604,4e-05,4.51243]
[1776751691933,59.3,75790.16,0.2,0.9461,4e-05,4.50873]
[1776751692939,59.3,75793.13,0.2,0.94624,4e-05,4.49996]
[1776751693947,59.3,75800.11,0.2,0.94655,4e-05,4.47958]
[1776751696968,59.3,75798.25,0.2,0.94647,4e-05,4.48472]
[1776751702003,59.3,75797.96,0.2,0.94646,4e-05,4.48511]
[1776751704017,59.29,75802.84,0.2,0.94668,4e-05,4.47079]
[1776751705024,59.29,75805.35,0.2,0.9468,4e-05,4.46347]
[1776751707038,59.29,75810.02,0.2,0.947,4e-05,4.44989]
[1776751713080,59.29,75811.13,0.2,0.94711,4e-05,4.44146]
[1776751718143,59.29,75811.21,0.2,0.94712,4e-05,4.44116]
[1776751723150,59.29,75809.96,0.2,0.94706,4e-05,4.44468]
[1776751728185,59.29,75810.37,0.2,0.94708,4e-05,4.44344]
[1776751732214,59.29,75808.28,0.2,0.94699,4e-05,4.44944]
[1776751738173,59.29,75807.89,0.2,0.94697,4e-05,4.45053]
[1776751741277,59.29,75803.82,0.2,0.94679,4e-05,4.46224]
[1776751743291,59.29,75805.72,0.2,0.94688,4e-05,4.45671]
[1776751748326,59.29,75806.23,0.2,0.9469,4e-05,4.45518]
[1776751750339,59.29,75808.15,0.2,0.94699,4e-05,4.44962]
[1776751755376,59.29,75807.48,0.2,0.94696,4e-05,4.45156]
[1776751759404,59.29,75805.43,0.2,0.94686,4e-05,4.45747]
[1776751764439,59.29,75804.9,0.2,0.94684,4e-05,4.45893]
[1776751769474,59.29,75808.01,0.2,0.94698,4e-05,4.44988]
[1776751773502,59.29,75804.54,0.2,0.94688,4e-05,4.45482]
[1776751776522,59.29,75802.38,0.2,0.94679,4e-05,4.46105]
[1776751781558,59.29,75802.34,0.2,0.94679,4e-05,4.4611]
[1776751787600,59.29,75801.03,0.2,0.94673,4e-05,4.4648]
[1776751792635,59.29,75799.42,0.2,0.94666,4e-05,4.46935]
[1776751797670,59.29,75798.17,0.2,0.94661,4e-05,4.47281]
[1776751803711,59.29,75795.74,0.2,0.9465,4e-05,4.47963]
[1776751804719,59.29,75793.1,0.2,0.94638,4e-05,4.48724]
[1776751809754,59.29,75793.78,0.2,0.94642,4e-05,4.48499]
[1776751814790,59.28,75792.42,0.2,0.94636,4e-05,4.48864]
[1776751818818,59.28,75801.88,0.2,0.94679,4e-05,4.46099]
[1776751819825,59.28,75807.49,0.2,0.94704,4e-05,4.44476]
[1776751821839,59.28,75809.45,0.2,0.94712,4e-05,4.43914]
[1776751826874,59.28,75810.07,0.2,0.94715,4e-05,4.43746]
[1776751831908,59.28,75809.19,0.2,0.94716,4e-05,4.43501]
[1776751837951,59.28,75807.75,0.2,0.9471,4e-05,4.43928]
[1776751843993,59.29,75808.09,0.2,0.94711,4e-05,4.4384]
[1776751851042,59.29,75808.02,0.2,0.94711,4e-05,4.43873]
[1776751856077,59.29,75808.27,0.2,0.94711,4e-05,4.43813]
[1776751862121,59.29,75808.21,0.2,0.94711,4e-05,4.43848]
[1776751864135,59.29,75806.34,0.2,0.94703,4e-05,4.44394]
[1776751865142,59.29,75800.28,0.2,0.94676,4e-05,4.46147]
[1776751866148,59.29,75797.18,0.2,0.94662,4e-05,4.47044]
[1776751868163,59.29,75802.23,0.2,0.94684,4e-05,4.45578]
[1776751869170,59.29,75804.82,0.2,0.94696,4e-05,4.44831]
[1776751877226,59.29,75804.55,0.2,0.94694,4e-05,4.44925]
[1776751882261,59.29,75806.22,0.2,0.94701,4e-05,4.44515]
[1776751887296,59.3,75804.62,0.2,0.94691,4e-05,4.4514]
[1776751892331,59.31,75804.83,0.2,0.94695,4e-05,4.44723]
[1776751898373,59.32,75805.01,0.2,0.94693,4e-05,4.44858]
[1776751903408,59.33,75807.13,0.2,0.947,4e-05,4.44398]
[1776751909454,59.34,75808.01,0.2,0.94702,4e-05,4.44329]
[1776751914489,59.34,75808.22,0.2,0.947,4e-05,4.4442]
[1776751918518,59.35,75810.9,0.2,0.9471,4e-05,4.43769]
[1776751924560,59.36,75810.75,0.2,0.94707,4e-05,4.43997]
[1776751926574,59.36,75805.04,0.2,0.94681,4e-05,4.45706]
[1776751927581,59.36,75798.31,0.2,0.9465,4e-05,4.47683]
[1776751929594,59.37,75799.06,0.2,0.94652,4e-05,4.47543]
[1776751930601,59.37,75794.98,0.2,0.94634,4e-05,4.48725]
[1776751935637,59.38,75796.52,0.2,0.94639,4e-05,4.48416]
[1776751940674,59.38,75795.02,0.2,0.94631,4e-05,4.48965]
[1776751942909,59.38,75796.92,0.2,0.94638,4e-05,4.48459]
[1776751949737,59.39,75795.49,0.2,0.9463,4e-05,4.49028]
[1776751952759,59.4,75793.87,0.2,0.94627,4e-05,4.49047]
[1776751957833,59.4,75792.59,0.2,0.9462,4e-05,4.49516]
[1776751962868,59.41,75791.92,0.2,0.94615,4e-05,4.49803]
[1776751967903,59.41,75791.01,0.2,0.9461,4e-05,4.50156]
[1776751972937,59.41,75791.09,0.2,0.94609,4e-05,4.50216]
[1776751977973,59.42,75791.49,0.2,0.9461,4e-05,4.50183]
[1776751983008,59.42,75791.12,0.2,0.94607,4e-05,4.50371]
[1776751988043,59.42,75792.4,0.2,0.94614,4e-05,4.4993]
[1776751993077,59.42,75792.44,0.2,0.94615,4e-05,4.4985]
[1776751999120,59.41,75792.6,0.2,0.94617,4e-05,4.49723]
[1776752005162,59.41,75796.67,0.2,0.94636,4e-05,4.48463]
[1776752006169,59.41,75803.23,0.2,0.94665,4e-05,4.46553]
[1776752007176,59.41,75806.17,0.2,0.94679,4e-05,4.45696]
[1776752012211,59.4,75807.9,0.2,0.94692,4e-05,4.44654]
[1776752017246,59.4,75808.36,0.2,0.94695,4e-05,4.44502]
[1776752024295,59.4,75808.51,0.2,0.94696,4e-05,4.4444]
[1776752029330,59.4,75808.48,0.2,0.94696,4e-05,4.44438]
[1776752030337,59.4,75803.8,0.2,0.94675,4e-05,4.45786]
[1776752032351,59.4,75801.59,0.2,0.94665,4e-05,4.46416]
[1776752037389,59.4,75801.86,0.2,0.94667,4e-05,4.46314]
[1776752042424,59.4,75801.49,0.2,0.94666,4e-05,4.46398]
[1776752049473,59.4,75801.74,0.2,0.94667,4e-05,4.46295]
[1776752055515,59.4,75802.36,0.2,0.9467,4e-05,4.46095]
[1776752060550,59.4,75801.48,0.2,0.94667,4e-05,4.4633]
[1776752063571,59.39,75804.43,0.2,0.9468,4e-05,4.45467]
[1776752064578,59.39,75806.99,0.2,0.94691,4e-05,4.44725]
[1776752065585,59.39,75814.81,0.2,0.94726,4e-05,4.42472]
[1776752066592,59.39,75816.97,0.2,0.94736,4e-05,4.41815]
[1776752068606,59.39,75815.67,0.2,0.94731,4e-05,4.42126]
[1776752073641,59.38,75815.01,0.2,0.94736,4e-05,4.41649]
[1776752079684,59.38,75814.58,0.2,0.94736,4e-05,4.41658]
[1776752084721,59.38,75816.76,0.2,0.94745,4e-05,4.41053]
[1776752089753,59.38,75822.93,0.2,0.94772,4e-05,4.39308]
[1776752090761,59.38,75825.81,0.2,0.94784,4e-05,4.38489]
[1776752091887,59.38,75825.81,0.2,0.94784,4e-05,4.38505]
[1776752093782,59.38,75818.57,0.2,0.94753,4e-05,4.40527]
[1776752094789,59.37,75816.12,0.2,0.94743,4e-05,4.41201]
[1776752099824,59.38,75815.47,0.2,0.9474,4e-05,4.41408]
[1776752101839,59.38,75817.37,0.2,0.94748,4e-05,4.4087]
[1776752106947,59.37,75817.8,0.2,0.94752,4e-05,4.40627]
[1776752112915,59.37,75818.06,0.2,0.94753,4e-05,4.4055]
[1776752115935,59.37,75816.05,0.2,0.94744,4e-05,4.4114]
[1776752118956,59.37,75818.1,0.2,0.94753,4e-05,4.40564]
[1776752123992,59.37,75818.06,0.2,0.94753,4e-05,4.4053]
[1776752130034,59.36,75816.74,0.2,0.9475,4e-05,4.4073]
[1776752135069,59.36,75816.07,0.2,0.94753,4e-05,4.40367]
[1776752136076,59.36,75818.15,0.2,0.94762,4e-05,4.39776]
[1776752141110,59.35,75817.78,0.2,0.94762,4e-05,4.39774]
[1776752146146,59.34,75817.02,0.2,0.94761,4e-05,4.39849]
[1776752152188,59.33,75816.42,0.2,0.94761,4e-05,4.39848]
[1776752162258,59.32,75815.68,0.2,0.94762,4e-05,4.39776]
[1776752166286,59.32,75822.82,0.2,0.94793,4e-05,4.37756]
[1776752167293,59.32,75829.11,0.2,0.9482,4e-05,4.35969]
[1776752172328,59.32,75829.64,0.2,0.94824,4e-05,4.35705]
[1776752178370,59.31,75829.19,0.2,0.94824,4e-05,4.35701]
[1776752183407,59.3,75829.16,0.2,0.94826,4e-05,4.35603]
[1776752190456,59.3,75829.45,0.2,0.94829,4e-05,4.35379]
[1776752193477,59.29,75827.85,0.2,0.94828,4e-05,4.35271]
[1776752200526,59.29,75826.81,0.2,0.94826,4e-05,4.35434]
[1776752205562,59.28,75826.77,0.2,0.94827,4e-05,4.35351]
[1776752206569,59.28,75824.73,0.2,0.94819,4e-05,4.35914]
[1776752211605,59.27,75822.93,0.2,0.94812,4e-05,4.36329]
[1776752217646,59.27,75822.46,0.2,0.94812,4e-05,4.36344]
[1776752222682,59.26,75823.69,0.2,0.94819,4e-05,4.35895]
[1776752227718,59.26,75821.6,0.2,0.94811,4e-05,4.36396]
[1776752228725,59.26,75818.1,0.2,0.94796,4e-05,4.37376]
[1776752229732,59.26,75813.93,0.2,0.94778,4e-05,4.38549]
[1776752235774,59.25,75812.9,0.2,0.94776,4e-05,4.38698]
[1776752240809,59.24,75811.48,0.2,0.94771,4e-05,4.38984]
[1776752244837,59.24,75807.41,0.2,0.94754,4e-05,4.40122]
[1776752246851,59.24,75804.31,0.2,0.9474,4e-05,4.4103]
[1776752249872,59.24,75806.97,0.2,0.94751,4e-05,4.40284]
[1776752255521,59.24,75806.18,0.2,0.94753,4e-05,4.40031]
[1776752261956,59.25,75803.87,0.2,0.94742,4e-05,4.40765]
[1776752266991,59.25,75803.48,0.2,0.9474,4e-05,4.40915]
[1776752276054,59.25,75803.78,0.2,0.9474,4e-05,4.40898]
[1776752277062,59.25,75808.0,0.2,0.94758,4e-05,4.39692]
[1776752278069,59.25,75811.15,0.2,0.94772,4e-05,4.38798]
[1776752283108,59.26,75812.84,0.2,0.94779,4e-05,4.38372]
[1776752284115,59.26,75815.12,0.2,0.94788,4e-05,4.37731]
[1776752290156,59.24,75815.96,0.2,0.94796,4e-05,4.37236]
[1776752294185,59.24,75813.74,0.2,0.94788,4e-05,4.37754]
[1776752295192,59.24,75811.7,0.2,0.94779,4e-05,4.38316]
[1776752300227,59.23,75811.4,0.2,0.9478,4e-05,4.38285]
[1776752305262,59.23,75810.74,0.2,0.94777,4e-05,4.38497]
[1776752307275,59.23,75806.4,0.2,0.94757,4e-05,4.39765]
[1776752309290,59.23,75804.54,0.2,0.94749,4e-05,4.40283]
[1776752310297,59.23,75802.03,0.2,0.94738,4e-05,4.40979]
[1776752311304,59.23,75798.95,0.2,0.94731,4e-05,4.41328]
[1776752316338,59.22,75798.36,0.2,0.9473,4e-05,4.41357]
[1776752321374,59.22,75798.33,0.2,0.94732,4e-05,4.41225]
[1776752327416,59.21,75796.68,0.2,0.94728,4e-05,4.41532]
[1776752329430,59.2,75794.62,0.2,0.94719,4e-05,4.42065]
[1776752334465,59.19,75794.62,0.2,0.94722,4e-05,4.41907]
[1776752342521,59.18,75794.62,0.2,0.94726,4e-05,4.41652]
[1776752347556,59.17,75793.99,0.2,0.94725,4e-05,4.41676]
[1776752356619,59.16,75793.79,0.2,0.94729,4e-05,4.41448]
[1776752359641,59.15,75788.07,0.2,0.94705,4e-05,4.43004]
[1776752360647,59.15,75781.15,0.2,0.94674,4e-05,4.44973]
[1776752362661,59.15,75776.1,0.2,0.94653,4e-05,4.46364]
[1776752367699,59.14,75773.92,0.2,0.94646,4e-05,4.468]
[1776752371727,59.11,75772.01,0.2,0.94651,4e-05,4.46344]
[1776752376762,59.08,75771.02,0.2,0.94654,4e-05,4.4612]
[1776752386831,59.03,75771.03,0.2,0.94669,4e-05,4.4513]
[1776752391867,58.99,75770.46,0.2,0.94678,4e-05,4.44501]
[1776752396901,58.91,75771.93,0.2,0.94709,4e-05,4.42467]
[1776752401940,58.86,75771.62,0.2,0.94722,4e-05,4.41616]
[1776752403951,58.86,75765.04,0.2,0.94693,4e-05,4.43471]
[1776752404999,58.86,75754.66,0.2,0.94647,5e-05,4.4647]
[1776752405967,58.85,75752.03,0.2,0.94636,5e-05,4.47207]
[1776752406974,58.85,75751.52,0.2,0.94634,5e-05,4.47319]
[1776752412009,58.84,75750.79,0.2,0.94634,5e-05,4.47344]
[1776752417044,58.83,75751.04,0.2,0.94638,5e-05,4.47084]
[1776752422079,58.82,75750.37,0.2,0.94637,5e-05,4.47098]
[1776752427114,58.81,75750.11,0.2,0.94639,5e-05,4.46993]
[1776752431142,58.77,75749.06,0.2,0.94652,5e-05,4.45978]
[1776752437184,58.76,75749.7,0.2,0.94658,5e-05,4.45592]
[1776752438190,58.76,75747.46,0.2,0.94648,5e-05,4.46215]
[1776752443226,58.75,75747.39,0.2,0.9465,5e-05,4.46069]
[1776752448261,58.73,75745.48,0.2,0.94649,5e-05,4.46174]
[1776752449269,58.71,75743.6,0.2,0.94645,5e-05,4.46401]
[1776752457325,58.59,75741.97,0.2,0.94674,5e-05,4.44472]
[1776752458369,58.59,75741.97,0.2,0.94674,5e-05,4.44472]
[1776752458421,58.59,75741.97,0.2,0.94674,5e-05,4.44472]
[1776752458441,58.59,75741.97,0.2,0.94674,5e-05,4.44472]
[1776752458542,58.57,75740.62,0.2,0.94672,5e-05,4.44582]
[1776752459339,58.57,75736.67,0.2,0.94655,5e-05,4.45711]
[1776752464375,58.51,75739.24,0.2,0.94685,5e-05,4.4375]
[1776752472431,58.5,75740.0,0.2,0.94691,5e-05,4.43317]
[1776752477466,58.49,75740.24,0.2,0.94694,5e-05,4.43119]
[1776752482501,58.48,75739.99,0.2,0.94695,5e-05,4.43064]
[1776752484515,58.48,75744.68,0.2,0.94717,4e-05,4.41641]
[1776752485524,58.48,75750.88,0.2,0.94745,4e-05,4.39809]
[1776752486531,58.48,75754.74,0.2,0.94763,4e-05,4.38664]
[1776752487537,58.48,75757.78,0.2,0.94777,4e-05,4.37762]
[1776752488545,58.48,75755.88,0.2,0.94768,4e-05,4.38298]
[1776752489552,58.48,75751.9,0.2,0.94751,4e-05,4.39439]
[1776752494586,58.47,75754.71,0.2,0.9477,4e-05,4.38015]
[1776752499622,58.47,75754.35,0.2,0.9477,4e-05,4.38032]
[1776752506671,58.46,75753.39,0.2,0.94769,4e-05,4.38096]
[1776752507678,58.45,75751.58,0.2,0.94762,4e-05,4.38575]
[1776752512713,58.44,75751.5,0.2,0.94765,4e-05,4.38353]
[1776752514727,58.44,75753.89,0.2,0.94777,4e-05,4.37561]
[1776752516741,58.43,75755.88,0.2,0.94787,4e-05,4.36921]
[1776752519762,58.43,75758.71,0.2,0.948,4e-05,4.36059]
[1776752520769,58.43,75762.7,0.2,0.94818,4e-05,4.3489]
[1776752522783,58.43,75765.01,0.2,0.94829,4e-05,4.34137]
[1776752527818,58.36,75766.05,0.2,0.94852,4e-05,4.32636]
[1776752532853,58.36,75770.23,0.2,0.94872,4e-05,4.31349]
[1776752535874,58.36,75774.93,0.2,0.94892,4e-05,4.29983]
[1776752540909,58.36,75776.57,0.2,0.949,4e-05,4.29501]
[1776752541916,58.36,75778.34,0.2,0.94907,4e-05,4.2899]
[1776752545944,58.36,75781.82,0.2,0.94923,4e-05,4.27988]
[1776752546951,58.36,75784.7,0.2,0.94935,4e-05,4.27162]
[1776752549972,58.36,75789.19,0.2,0.94955,4e-05,4.25881]
[1776752554000,58.36,75792.77,0.2,0.94975,4e-05,4.2437]
[1776752559039,58.36,75791.48,0.2,0.94969,4e-05,4.24767]
[1776752563070,58.36,75772.44,0.2,0.94886,4e-05,4.30255]
[1776752564076,58.36,75757.21,0.2,0.94819,4e-05,4.34655]
[1776752565083,58.36,75751.91,0.2,0.94795,4e-05,4.36183]
[1776752570118,58.35,75751.05,0.2,0.94795,4e-05,4.36235]
[1776752575153,58.33,75749.05,0.2,0.94792,4e-05,4.36372]
[1776752579181,58.3,75755.32,0.2,0.94828,4e-05,4.34018]
[1776752580188,58.3,75766.05,0.2,0.94876,4e-05,4.30899]
[1776752582202,58.3,75766.16,0.2,0.94877,4e-05,4.30852]
[1776752587237,58.3,75766.25,0.2,0.94877,4e-05,4.30803]
[1776752589251,58.3,75764.44,0.2,0.94869,4e-05,4.31317]
[1776752595293,58.3,75763.94,0.2,0.94868,4e-05,4.31425]
[1776752600328,58.29,75763.0,0.2,0.94864,4e-05,4.31667]
[1776752605363,58.29,75762.93,0.2,0.94864,4e-05,4.31659]
[1776752610398,58.29,75762.48,0.2,0.94863,4e-05,4.31761]
[1776752615433,58.29,75765.39,0.2,0.94881,4e-05,4.30387]
[1776752617447,58.29,75767.17,0.2,0.94889,4e-05,4.29867]
[1776752618454,58.27,75771.53,0.2,0.94914,4e-05,4.28263]
[1776752619460,58.27,75774.63,0.2,0.94928,4e-05,4.27339]
[1776752624496,58.26,75773.25,0.2,0.94924,4e-05,4.2758]
[1776752629530,58.25,75773.12,0.2,0.94926,4e-05,4.27457]
[1776752635573,58.24,75775.14,0.2,0.94937,4e-05,4.26682]
[1776752640608,58.24,75775.53,0.2,0.94941,4e-05,4.26449]
[1776752650678,58.24,75776.39,0.2,0.94945,4e-05,4.26215]
[1776752652692,58.24,75778.21,0.2,0.94952,4e-05,4.25696]
[1776752657727,58.24,75778.12,0.2,0.94952,4e-05,4.25735]
[1776752662977,58.24,75777.47,0.2,0.94949,4e-05,4.25932]
[1776752664777,58.24,75781.25,0.2,0.94965,4e-05,4.24853]
[1776752665784,58.24,75783.26,0.2,0.94974,4e-05,4.24281]
[1776752670819,58.24,75783.66,0.2,0.94975,4e-05,4.24189]
[1776752672833,58.24,75781.04,0.2,0.94969,4e-05,4.24444]
[1776752673839,58.24,75776.52,0.2,0.9495,4e-05,4.25744]
[1776752674846,58.24,75773.51,0.2,0.94936,4e-05,4.2661]
[1776752676860,58.24,75771.71,0.2,0.94928,4e-05,4.27127]
[1776752680889,58.24,75773.61,0.2,0.94937,4e-05,4.26579]
[1776752688945,58.24,75774.56,0.2,0.94941,4e-05,4.26309]
[1776752689952,58.24,75760.46,0.2,0.94879,4e-05,4.30374]
[1776752690960,58.24,75751.92,0.2,0.94841,4e-05,4.32841]
[1776752691967,58.24,75752.09,0.2,0.94842,4e-05,4.32782]
[1776752697002,58.24,75752.39,0.2,0.94844,4e-05,4.32644]
[1776752703047,58.24,75752.19,0.2,0.94844,4e-05,4.32642]
[1776752704056,58.23,75760.08,0.2,0.94879,4e-05,4.30347]
[1776752705062,58.23,75767.08,0.2,0.9491,4e-05,4.2832]
[1776752706070,58.23,75773.38,0.2,0.94938,4e-05,4.26504]
[1776752707077,58.23,75776.65,0.2,0.94952,4e-05,4.25564]
[1776752709091,58.23,75773.57,0.2,0.94939,4e-05,4.26452]
[1776752714126,58.23,75772.4,0.2,0.94934,4e-05,4.26788]
[1776752718153,58.23,75770.45,0.2,0.94925,4e-05,4.27345]
[1776752721175,58.23,75767.16,0.2,0.94911,4e-05,4.28288]
[1776752722184,58.23,75762.95,0.2,0.94892,4e-05,4.295]
[1776752727219,58.23,75761.45,0.2,0.94886,4e-05,4.2991]
[1776752732256,58.23,75761.33,0.2,0.94891,4e-05,4.29419]
[1776752738297,58.23,75761.64,0.2,0.94893,4e-05,4.29317]
[1776752743333,58.23,75762.08,0.2,0.94895,4e-05,4.29184]
[1776752748367,58.23,75762.66,0.2,0.94897,4e-05,4.29016]
[1776752753403,58.23,75763.79,0.2,0.94902,4e-05,4.28698]
[1776752756424,58.23,75767.03,0.2,0.94916,4e-05,4.27768]
[1776752757431,58.23,75771.16,0.2,0.94935,4e-05,4.2658]
[1776752762465,58.23,75771.82,0.2,0.94937,4e-05,4.26414]
[1776752768508,58.23,75770.75,0.2,0.94933,4e-05,4.26678]
[1776752773543,58.22,75770.78,0.2,0.94935,4e-05,4.26523]
[1776752776564,58.22,75764.69,0.2,0.94909,4e-05,4.28223]
[1776752777571,58.22,75755.38,0.2,0.94868,4e-05,4.30913]
[1776752778577,58.22,75754.57,0.2,0.94865,4e-05,4.31144]
[1776752783613,58.22,75754.29,0.2,0.94864,4e-05,4.31204]
[1776752788648,58.22,75754.06,0.2,0.94863,4e-05,4.31252]
[1776752793683,58.22,75753.91,0.2,0.94868,4e-05,4.3077]
[1776752801739,58.22,75753.53,0.2,0.94867,4e-05,4.30854]
[1776752807781,58.21,75753.94,0.2,0.94869,4e-05,4.30713]
[1776752813823,58.21,75753.69,0.2,0.94868,4e-05,4.30762]
[1776752821879,58.21,75754.62,0.2,0.94873,4e-05,4.30462]
[1776752825907,58.21,75760.81,0.2,0.94901,4e-05,4.28659]
[1776752826917,58.21,75767.54,0.2,0.9493,4e-05,4.26719]
[1776752827923,58.21,75769.7,0.2,0.94939,4e-05,4.261]
[1776752828930,58.21,75772.08,0.2,0.9495,4e-05,4.2542]
[1776752832958,58.21,75775.14,0.2,0.94963,4e-05,4.24563]
[1776752835979,58.21,75772.83,0.2,0.94952,4e-05,4.25246]
[1776752841014,58.21,75773.17,0.2,0.94954,4e-05,4.25175]
[1776752842021,58.21,75776.02,0.2,0.94966,4e-05,4.24363]
[1776752847056,58.22,75775.1,0.2,0.94961,4e-05,4.24659]
[1776752855112,58.22,75774.02,0.2,0.94962,4e-05,4.245]
[1776752860150,58.22,75774.52,0.2,0.94963,4e-05,4.24378]
[1776752863171,58.22,75777.86,0.2,0.94978,4e-05,4.23434]
[1776752864178,58.22,75781.09,0.2,0.94992,4e-05,4.22515]
[1776752869212,58.22,75782.43,0.2,0.94998,4e-05,4.22077]
[1776752874248,58.21,75783.27,0.2,0.95004,4e-05,4.21725]
[1776752879282,58.21,75784.73,0.2,0.95012,4e-05,4.212]
[1776752881297,58.2,75789.68,0.2,0.95034,4e-05,4.19748]
[1776752882304,58.2,75787.62,0.2,0.95025,4e-05,4.20318]
[1776752885325,58.2,75785.76,0.2,0.95017,4e-05,4.20823]
[1776752893381,58.2,75786.08,0.2,0.9502,4e-05,4.20609]
[1776752898416,58.19,75788.37,0.2,0.95032,4e-05,4.19858]
[1776752904458,58.18,75788.47,0.2,0.95034,4e-05,4.19714]
[1776752908486,58.18,75791.89,0.2,0.95049,4e-05,4.18697]
[1776752920570,58.19,75791.28,0.2,0.95051,4e-05,4.18422]
[1776752925605,58.19,75789.67,0.2,0.95044,4e-05,4.18922]
[1776752927274,58.19,75787.71,0.2,0.95035,4e-05,4.19508]
[1776752927618,58.19,75784.85,0.2,0.95023,4e-05,4.20323]
[1776752933661,58.19,75789.84,0.2,0.95043,4e-05,4.18967]
[1776752934669,58.19,75794.15,0.2,0.95061,4e-05,4.17764]
[1776752937370,58.19,75793.72,0.2,0.95059,4e-05,4.17901]
[1776752939229,58.19,75793.81,0.2,0.95059,4e-05,4.1789]
[1776752939311,58.2,75793.81,0.2,0.95059,4e-05,4.17919]
[1776752943211,58.2,75792.94,0.2,0.95055,4e-05,4.18211]
[1776752943304,58.2,75792.59,0.2,0.95053,4e-05,4.18292]
[1776752949774,58.19,75791.95,0.2,0.95052,4e-05,4.18347]
[1776752954812,58.19,75791.08,0.2,0.9505,4e-05,4.18498]
[1776752959845,58.18,75791.39,0.2,0.95053,4e-05,4.1831]
[1776752964880,58.18,75791.77,0.2,0.95056,4e-05,4.18103]
[1776752969915,58.17,75791.17,0.2,0.95055,4e-05,4.18174]
[1776752972936,58.17,75789.9,0.2,0.95056,4e-05,4.17973]
[1776752977971,58.16,75788.1,0.2,0.9505,4e-05,4.18383]
[1776752983006,58.16,75787.25,0.2,0.95048,4e-05,4.18519]
[1776752989051,58.15,75787.24,0.2,0.95049,4e-05,4.18394]
[1776752994086,58.14,75786.52,0.2,0.95048,4e-05,4.18492]
[1776752997107,58.14,75788.84,0.2,0.95059,4e-05,4.17768]
[1776753001135,58.14,75793.07,0.2,0.95078,4e-05,4.16487]
[1776753002142,58.14,75799.16,0.2,0.95104,4e-05,4.14743]
[1776753003149,58.14,75797.29,0.2,0.95097,4e-05,4.15258]
[1776753004156,58.13,75795.43,0.2,0.95089,4e-05,4.15771]
[1776753006169,58.13,75793.65,0.2,0.95082,4e-05,4.16245]
[1776753007177,58.13,75788.79,0.2,0.95061,4e-05,4.17611]
[1776753018254,58.12,75788.68,0.2,0.95064,4e-05,4.17435]
[1776753019261,58.12,75792.0,0.2,0.95078,4e-05,4.16473]
[1776753020268,58.12,75795.09,0.2,0.95092,4e-05,4.15579]
[1776753025302,58.12,75795.75,0.2,0.95096,4e-05,4.15321]
[1776753028324,58.11,75798.02,0.2,0.95106,4e-05,4.14638]
[1776753029331,58.11,75805.75,0.2,0.95139,4e-05,4.1244]
[1776753030344,58.11,75811.51,0.2,0.95164,4e-05,4.10769]
[1776753031351,58.11,75818.85,0.2,0.95201,4e-05,4.08166]
[1776753032358,58.11,75826.14,0.2,0.95232,4e-05,4.06084]
[1776753035379,58.1,75832.6,0.2,0.9526,4e-05,4.04174]
[1776753036386,58.1,75835.71,0.2,0.95273,4e-05,4.03307]
[1776753037393,58.1,75837.56,0.2,0.95281,4e-05,4.02794]
[1776753042430,58.1,75836.65,0.2,0.95278,4e-05,4.02991]
[1776753052500,58.1,75837.65,0.2,0.95282,4e-05,4.02726]
[1776753058647,58.1,75837.69,0.2,0.95282,4e-05,4.02718]
[1776753058660,58.1,75840.29,0.2,0.95293,4e-05,4.02001]
[1776753064586,58.1,75841.47,0.2,0.95297,4e-05,4.01687]
[1776753066600,58.1,75843.85,0.2,0.95307,4e-05,4.01032]
[1776753067607,58.1,75852.87,0.2,0.95344,4e-05,3.98539]
[1776753068614,58.1,75858.52,0.2,0.95367,4e-05,3.96987]
[1776753069621,58.1,75863.02,0.2,0.95386,4e-05,3.95727]
[1776753071636,58.1,75861.09,0.2,0.95379,4e-05,3.96219]
[1776753073654,58.1,75862.92,0.2,0.95387,4e-05,3.95674]
[1776753075664,58.09,75865.67,0.2,0.95398,4e-05,3.94878]
[1776753076671,58.09,75875.1,0.2,0.95437,4e-05,3.92274]
[1776753077678,58.09,75881.7,0.2,0.95464,4e-05,3.90453]
[1776753078685,58.09,75885.64,0.2,0.9548,4e-05,3.89365]
[1776753080699,58.09,75885.96,0.2,0.95481,4e-05,3.89257]
[1776753083720,58.09,75889.13,0.2,0.95494,4e-05,3.88367]
[1776753085734,58.09,75887.09,0.2,0.95486,4e-05,3.88905]
[1776753090769,58.08,75887.21,0.2,0.95488,4e-05,3.88831]
[1776753095804,58.08,75889.5,0.2,0.95502,4e-05,3.87686]
[1776753096813,58.08,75895.15,0.2,0.95525,4e-05,3.86147]
[1776753097830,58.08,75911.08,0.2,0.95588,4e-05,3.81844]
[1776753099343,58.08,75911.08,0.2,0.95588,4e-05,3.81844]
[1776753099387,58.08,75921.69,0.2,0.95629,4e-05,3.79002]
[1776753099912,58.08,75921.69,0.2,0.95629,4e-05,3.79002]
[1776753100595,58.08,75921.69,0.2,0.95629,4e-05,3.79002]
[1776753100684,58.08,75931.23,0.2,0.95666,4e-05,3.76465]
[1776753100845,58.08,75938.64,0.2,0.95695,4e-05,3.74509]
[1776753101853,58.08,75942.42,0.2,0.95709,4e-05,3.73525]
[1776753103276,58.08,75942.42,0.2,0.95709,4e-05,3.73525]
[1776753108902,58.09,75946.55,0.2,0.95723,4e-05,3.72569]
[1776753110918,58.09,75956.43,0.2,0.9576,4e-05,3.69984]
[1776753111925,58.1,75966.83,0.2,0.95799,4e-05,3.67301]
[1776753112932,58.1,75966.91,0.2,0.95799,4e-05,3.6731]
[1776753117763,58.1,75966.85,0.2,0.95797,4e-05,3.67445]
[1776753117814,58.1,75966.85,0.2,0.95797,4e-05,3.67445]
[1776753117938,58.1,75966.85,0.2,0.95797,4e-05,3.67445]
[1776753123002,58.11,75967.13,0.2,0.95795,4e-05,3.67549]
[1776753124392,58.11,75967.13,0.2,0.95795,4e-05,3.67549]
[1776753124438,58.11,75967.13,0.2,0.95795,4e-05,3.67549]
[1776753124444,58.11,75967.13,0.2,0.95795,4e-05,3.67549]
[1776753124537,58.11,75969.34,0.2,0.95803,4e-05,3.67001]
[1776753125966,58.12,75969.98,0.2,0.95805,4e-05,3.66864]
[1776753126194,58.12,75969.98,0.2,0.95805,4e-05,3.66864]
[1776753126205,58.12,75970.58,0.2,0.95807,4e-05,3.66739]
[1776753132065,58.13,75971.11,0.2,0.95806,4e-05,3.6679]
[1776753134079,58.13,75974.21,0.2,0.95817,4e-05,3.66044]
[1776753135087,58.13,75979.3,0.2,0.95836,4e-05,3.6475]
[1776753136096,58.14,75991.16,0.2,0.95879,4e-05,3.61705]
[1776753137103,58.14,75994.05,0.2,0.95889,4e-05,3.60997]
[1776753141169,58.14,75992.33,0.2,0.95882,4e-05,3.61531]
[1776753141182,58.14,75992.33,0.2,0.95882,4e-05,3.61531]
[1776753141441,58.14,75992.33,0.2,0.95882,4e-05,3.61531]
[1776753141537,58.14,75993.17,0.2,0.95884,4e-05,3.61354]
[1776753144152,58.15,75990.22,0.2,0.95872,4e-05,3.62241]
[1776753145159,58.15,75987.31,0.2,0.9586,4e-05,3.63034]
[1776753146166,58.16,75983.1,0.2,0.95844,4e-05,3.64166]
[1776753147173,58.16,75978.05,0.2,0.95825,4e-05,3.65517]
[1776753149187,58.16,75970.85,0.2,0.95797,4e-05,3.67463]
[1776753150050,58.16,75970.85,0.2,0.95797,4e-05,3.67463]
[1776753150065,58.16,75970.85,0.2,0.95797,4e-05,3.67463]
[1776753150193,58.16,75970.85,0.2,0.95797,4e-05,3.67463]
[1776753150194,58.16,75967.96,0.2,0.95785,4e-05,3.6825]
[1776753152207,58.17,75964.82,0.2,0.95778,4e-05,3.68658]
[1776753156889,58.17,75963.38,0.2,0.95771,4e-05,3.6915]
[1776753156943,58.17,75963.38,0.2,0.95771,4e-05,3.6915]
[1776753157057,58.17,75963.38,0.2,0.95771,4e-05,3.6915]
[1776753157639,58.17,75963.38,0.2,0.95771,4e-05,3.6915]
[1776753157690,58.17,75963.38,0.2,0.95771,4e-05,3.6915]
[1776753157788,58.17,75962.99,0.2,0.95769,4e-05,3.6928]
[1776753161273,58.18,75960.07,0.2,0.95756,4e-05,3.70155]
[1776753164861,58.18,75959.11,0.2,0.95751,4e-05,3.70487]
[1776753164913,58.18,75959.11,0.2,0.95751,4e-05,3.70487]
[1776753164947,58.18,75959.11,0.2,0.95751,4e-05,3.70487]
[1776753165302,58.18,75959.79,0.2,0.95754,4e-05,3.70334]
[1776753168753,58.19,75957.75,0.2,0.95745,4e-05,3.70922]
[1776753168938,58.19,75957.49,0.2,0.95744,4e-05,3.71015]
[1776753169329,58.19,75956.27,0.2,0.95739,4e-05,3.71361]
[1776753170340,58.19,75951.95,0.2,0.95722,4e-05,3.72525]
[1776753171651,58.19,75951.95,0.2,0.95722,4e-05,3.72525]
[1776753171695,58.19,75951.95,0.2,0.95722,4e-05,3.72525]
[1776753171791,58.19,75948.7,0.2,0.95709,4e-05,3.73405]
[1776753171941,58.19,75948.7,0.2,0.95709,4e-05,3.73405]
[1776753172354,58.19,75945.54,0.2,0.95697,4e-05,3.74262]
[1776753175375,58.2,75941.36,0.2,0.9568,4e-05,3.75424]
[1776753176382,58.2,75943.82,0.2,0.95689,4e-05,3.74788]
[1776753177443,58.2,75943.82,0.2,0.95689,4e-05,3.74788]
[1776753177452,58.2,75943.82,0.2,0.95689,4e-05,3.74788]
[1776753177693,58.2,75943.82,0.2,0.95689,4e-05,3.74788]
[1776753177793,58.2,75944.04,0.2,0.9569,4e-05,3.74747]
[1776753182424,58.2,75946.64,0.2,0.95699,4e-05,3.74144]
[1776753184410,58.2,75946.46,0.2,0.95698,4e-05,3.74209]
[1776753184427,58.2,75946.46,0.2,0.95698,4e-05,3.74209]
[1776753184436,58.2,75946.46,0.2,0.95698,4e-05,3.74209]
[1776753184511,58.21,75946.54,0.2,0.95698,4e-05,3.74205]
[1776753189473,58.21,75951.01,0.2,0.95714,4e-05,3.7311]
[1776753190481,58.21,75955.75,0.2,0.95731,4e-05,3.71878]
[1776753191205,58.21,75955.75,0.2,0.95731,4e-05,3.71878]
[1776753191262,58.21,75955.75,0.2,0.95731,4e-05,3.71878]
[1776753191440,58.21,75955.75,0.2,0.95731,4e-05,3.71878]
[1776753191486,58.21,75958.5,0.2,0.95742,4e-05,3.71175]
[1776753193500,58.21,75960.88,0.2,0.9575,4e-05,3.70594]
[1776753195798,58.22,75961.47,0.2,0.95752,4e-05,3.70462]
[1776753195875,58.22,75963.33,0.2,0.95759,4e-05,3.69996]
[1776753195938,58.22,75963.33,0.2,0.95759,4e-05,3.69996]
[1776753196521,58.22,75962.67,0.2,0.95756,4e-05,3.70194]
[1776753203570,58.23,75963.06,0.2,0.95755,4e-05,3.70255]
[1776753206159,58.23,75964.61,0.2,0.9576,4e-05,3.69896]
[1776753206197,58.23,75964.61,0.2,0.9576,4e-05,3.69896]
[1776753206210,58.23,75964.61,0.2,0.9576,4e-05,3.69896]
[1776753206595,58.23,75964.79,0.2,0.95761,4e-05,3.69874]
[1776753209709,58.23,75965.06,0.2,0.95761,4e-05,3.69852]
[1776753209810,58.23,75964.49,0.2,0.95758,4e-05,3.70027]
[1776753209937,58.23,75964.49,0.2,0.95758,4e-05,3.70027]
[1776753214415,58.24,75967.76,0.2,0.95774,4e-05,3.68794]
[1776753214437,58.24,75967.76,0.2,0.95774,4e-05,3.68794]
[1776753214462,58.24,75967.76,0.2,0.95774,4e-05,3.68794]
[1776753214651,58.24,75971.17,0.2,0.95787,4e-05,3.67928]
[1776753215323,58.24,75971.17,0.2,0.95787,4e-05,3.67928]
[1776753215438,58.24,75971.17,0.2,0.95787,4e-05,3.67928]
[1776753215658,58.24,75978.19,0.2,0.95813,4e-05,3.66123]
[1776753216664,58.24,75981.95,0.2,0.95826,4e-05,3.65175]
[1776753218678,58.25,75984.98,0.2,0.95837,4e-05,3.64453]
[1776753220693,58.25,75992.22,0.2,0.95863,4e-05,3.62643]
[1776753221034,58.25,75992.22,0.2,0.95863,4e-05,3.62643]
[1776753221085,58.25,75992.22,0.2,0.95863,4e-05,3.62643]
[1776753221191,58.25,75992.22,0.2,0.95863,4e-05,3.62643]
[1776753221700,58.25,75996.25,0.2,0.95877,4e-05,3.61637]
[1776753223714,58.26,75998.91,0.2,0.95886,4e-05,3.61029]
[1776753227596,58.26,76000.25,0.2,0.95889,4e-05,3.60802]
[1776753227692,58.26,76000.25,0.2,0.95889,4e-05,3.60802]
[1776753227742,58.27,76000.99,0.2,0.95891,4e-05,3.60651]
[1776753227878,58.27,76000.99,0.2,0.95891,4e-05,3.60651]
[1776753227945,58.27,76000.99,0.2,0.95891,4e-05,3.60651]
[1776753228749,58.27,76004.58,0.2,0.95904,4e-05,3.59765]
[1776753229756,58.27,76010.01,0.2,0.95923,4e-05,3.58409]
[1776753230762,58.27,76022.42,0.2,0.95968,4e-05,3.55274]
[1776753231769,58.28,76025.0,0.2,0.95977,4e-05,3.54664]
[1776753235950,58.29,76023.79,0.2,0.9597,4e-05,3.55165]
[1776753237149,58.29,76021.75,0.2,0.95962,4e-05,3.55733]
[1776753237191,58.29,76021.75,0.2,0.95962,4e-05,3.55733]
[1776753237199,58.29,76021.75,0.2,0.95962,4e-05,3.55733]
[1776753237811,58.29,76020.9,0.2,0.95958,4e-05,3.55996]
[1776753237897,58.29,76020.9,0.2,0.95958,4e-05,3.55996]
[1776753237956,58.29,76020.9,0.2,0.95958,4e-05,3.55996]
[1776753238818,58.29,76020.8,0.2,0.95957,4e-05,3.56067]
[1776753240833,58.3,76018.57,0.2,0.95948,4e-05,3.56728]
[1776753242411,58.3,76017.65,0.2,0.95944,4e-05,3.57008]
[1776753242441,58.3,76017.65,0.2,0.95944,4e-05,3.57008]
[1776753242540,58.3,76017.65,0.2,0.95944,4e-05,3.57008]
[1776753242711,58.3,76017.65,0.2,0.95944,4e-05,3.57008]
[1776753242847,58.3,76017.89,0.2,0.95944,4e-05,3.56991]
[1776753242938,58.3,76017.89,0.2,0.95944,4e-05,3.56991]
[1776753243854,58.31,76020.74,0.2,0.95954,4e-05,3.56305]
[1776753247292,58.31,76022.27,0.2,0.95957,4e-05,3.56045]
[1776753247342,58.31,76022.27,0.2,0.95957,4e-05,3.56045]
[1776753247442,58.31,76022.27,0.2,0.95957,4e-05,3.56045]
[1776753247514,58.32,76022.27,0.2,0.95957,4e-05,3.56089]
[1776753252086,58.32,76023.46,0.2,0.9596,4e-05,3.55829]
[1776753252299,58.33,76054.21,0.2,0.96069,4e-05,3.48166]
[1776753253025,58.33,76054.21,0.2,0.96069,4e-05,3.48166]
[1776753253062,58.33,76074.6,0.2,0.96141,4e-05,3.43071]
[1776753253927,58.33,76082.24,0.2,0.96168,3e-05,3.41159]
[1776753255117,58.33,76082.24,0.2,0.96168,3e-05,3.41159]
[1776753255153,58.33,76082.24,0.2,0.96168,3e-05,3.41159]
[1776753255361,58.33,76082.24,0.2,0.96168,3e-05,3.41159]
[1776753255456,58.33,76080.48,0.2,0.96162,3e-05,3.41591]
[1776753261025,58.33,76082.62,0.2,0.96169,3e-05,3.41052]
[1776753265053,58.33,76078.98,0.2,0.96157,3e-05,3.41957]
[1776753266059,58.33,76076.74,0.2,0.96149,3e-05,3.42513]
[1776753268074,58.32,76073.05,0.2,0.96136,4e-05,3.43427]
[1776753269082,58.32,76066.92,0.2,0.96114,4e-05,3.44954]
[1776753270089,58.32,76063.43,0.2,0.96102,4e-05,3.45821]
[1776753273109,58.32,76062.1,0.2,0.96103,4e-05,3.45672]
[1776753275044,58.32,76061.71,0.2,0.96101,4e-05,3.45762]
[1776753275594,58.32,76061.71,0.2,0.96101,4e-05,3.45762]
[1776753275643,58.32,76061.71,0.2,0.96101,4e-05,3.45762]
[1776753275699,58.32,76061.71,0.2,0.96101,4e-05,3.45762]
[1776753275744,58.33,76061.96,0.2,0.96101,4e-05,3.45761]
[1776753281892,58.34,76063.87,0.2,0.96104,4e-05,3.45594]
[1776753281941,58.35,76063.91,0.2,0.96103,4e-05,3.45646]
[1776753282173,58.35,76063.96,0.2,0.96102,4e-05,3.45695]
[1776753286105,58.36,76064.26,0.2,0.96102,4e-05,3.45734]
[1776753286191,58.36,76064.26,0.2,0.96102,4e-05,3.45734]
[1776753286202,58.36,76068.49,0.2,0.96116,4e-05,3.44702]
[1776753287209,58.36,76078.53,0.2,0.96152,3e-05,3.42194]
[1776753288357,58.36,76078.53,0.2,0.96152,3e-05,3.42194]
[1776753288406,58.36,76078.53,0.2,0.96152,3e-05,3.42194]
[1776753288451,58.36,76078.53,0.2,0.96152,3e-05,3.42194]
[1776753288508,58.36,76085.71,0.2,0.96177,3e-05,3.4041]
[1776753289121,58.36,76085.71,0.2,0.96177,3e-05,3.4041]
[1776753289154,58.36,76085.71,0.2,0.96177,3e-05,3.4041]
[1776753289201,58.36,76085.71,0.2,0.96177,3e-05,3.4041]
[1776753291237,58.36,76088.74,0.2,0.96187,3e-05,3.39674]
[1776753293457,58.36,76088.42,0.2,0.96186,3e-05,3.39754]
[1776753293504,58.36,76088.42,0.2,0.96186,3e-05,3.39754]
[1776753293696,58.36,76088.42,0.2,0.96186,3e-05,3.39754]
[1776753293711,58.36,76088.67,0.2,0.96187,3e-05,3.39694]
[1776753295264,58.36,76090.71,0.2,0.96194,3e-05,3.39194]
[1776753296271,58.36,76088.32,0.2,0.96186,3e-05,3.39787]
[1776753299621,58.36,76089.32,0.2,0.96189,3e-05,3.39543]
[1776753299672,58.36,76089.32,0.2,0.96189,3e-05,3.39543]
[1776753299688,58.36,76089.32,0.2,0.96189,3e-05,3.39543]
[1776753299722,58.36,76092.6,0.2,0.962,3e-05,3.38735]
[1776753300300,58.36,76090.19,0.2,0.96192,3e-05,3.39334]
[1776753304729,58.36,76091.84,0.2,0.96197,3e-05,3.38938]
[1776753304769,58.36,76099.65,0.2,0.96224,3e-05,3.37018]
[1776753305335,58.36,76103.19,0.2,0.96236,3e-05,3.36157]
[1776753306647,58.36,76103.19,0.2,0.96236,3e-05,3.36157]
[1776753306742,58.37,76100.78,0.2,0.96227,3e-05,3.36846]
[1776753307978,58.37,76099.75,0.2,0.96223,3e-05,3.37108]
[1776753309380,58.37,76091.84,0.2,0.96196,3e-05,3.39074]
[1776753310817,58.37,76091.84,0.2,0.96196,3e-05,3.39074]
[1776753311064,58.37,76093.09,0.2,0.96199,3e-05,3.38816]
[1776753311072,58.37,76093.09,0.2,0.96199,3e-05,3.38816]
[1776753311399,58.37,76093.15,0.2,0.96199,3e-05,3.38807]
[1776753313413,58.37,76096.64,0.2,0.96211,3e-05,3.37957]
[1776753314217,58.37,76096.64,0.2,0.96211,3e-05,3.37957]
[1776753319454,58.37,76090.41,0.2,0.96189,3e-05,3.39538]
[1776753320462,58.38,76080.03,0.2,0.96153,3e-05,3.42147]
[1776753321954,58.38,76071.59,0.2,0.96123,4e-05,3.44247]
[1776753322476,58.38,76067.05,0.2,0.96107,4e-05,3.45412]
[1776753325497,58.39,76071.59,0.2,0.9612,4e-05,3.44433]
[1776753326504,58.39,76080.2,0.2,0.9615,3e-05,3.42319]
[1776753327910,58.39,76085.79,0.2,0.96169,3e-05,3.40966]
[1776753328746,58.39,76082.0,0.2,0.96155,3e-05,3.41942]
[1776753329539,58.39,76085.05,0.2,0.96166,3e-05,3.41218]
[1776753330437,58.39,76085.05,0.2,0.96166,3e-05,3.41218]
[1776753330486,58.39,76085.05,0.2,0.96166,3e-05,3.41218]
[1776753330544,58.39,76091.61,0.2,0.96188,3e-05,3.39594]
[1776753331551,58.39,76100.47,0.2,0.96224,3e-05,3.36958]
[1776753332558,58.39,76100.88,0.2,0.96225,3e-05,3.36863]
[1776753333484,58.39,76100.88,0.2,0.96225,3e-05,3.36863]
[1776753334572,58.39,76108.09,0.2,0.9625,3e-05,3.35107]
[1776753335579,58.39,76113.24,0.2,0.96267,3e-05,3.33856]
[1776753337600,58.4,76125.46,0.2,0.96308,3e-05,3.30903]
[1776753338164,58.4,76125.46,0.2,0.96308,3e-05,3.30903]
[1776753338600,58.41,76132.26,0.2,0.96329,3e-05,3.29418]
[1776753339607,58.42,76138.07,0.2,0.96346,3e-05,3.28201]
[1776753340614,58.42,76142.04,0.2,0.96359,3e-05,3.27265]
[1776753341313,58.42,76142.04,0.2,0.96359,3e-05,3.27265]
[1776753342632,58.42,76148.75,0.2,0.9638,3e-05,3.25731]
[1776753345653,58.44,76146.52,0.2,0.96368,3e-05,3.26567]
[1776753347668,58.44,76143.51,0.2,0.96357,3e-05,3.27372]
[1776753348675,58.44,76141.4,0.2,0.9635,3e-05,3.27903]
[1776753349681,58.45,76137.65,0.2,0.96337,3e-05,3.28829]
[1776753352703,58.46,76144.74,0.2,0.96358,3e-05,3.27353]
[1776753353711,58.46,76147.25,0.2,0.96366,3e-05,3.26772]
[1776753354718,58.46,76138.73,0.2,0.96337,3e-05,3.28848]
[1776753355742,58.46,76137.94,0.2,0.96334,3e-05,3.29058]
[1776753356329,58.46,76137.94,0.2,0.96334,3e-05,3.29058]
[1776753356742,58.46,76145.77,0.2,0.9636,3e-05,3.27191]
[1776753358757,58.47,76143.92,0.2,0.96353,3e-05,3.27681]
[1776753359364,58.47,76143.92,0.2,0.96353,3e-05,3.27681]
[1776753359663,58.47,76143.92,0.2,0.96353,3e-05,3.27681]
[1776753359763,58.47,76143.71,0.2,0.96352,3e-05,3.27754]
[1776753362788,58.47,76140.7,0.2,0.96341,3e-05,3.28543]
[1776753364802,58.47,76145.47,0.2,0.96356,3e-05,3.27434]
[1776753365809,58.47,76150.25,0.2,0.96372,3e-05,3.26307]
[1776753369837,58.48,76146.17,0.2,0.96356,3e-05,3.27448]
[1776753370844,58.49,76144.34,0.2,0.96349,3e-05,3.27944]
[1776753371484,58.49,76144.34,0.2,0.96349,3e-05,3.27944]
[1776753371531,58.49,76144.34,0.2,0.96349,3e-05,3.27944]
[1776753371696,58.49,76144.34,0.2,0.96349,3e-05,3.27944]
[1776753372858,58.49,76138.6,0.2,0.96329,3e-05,3.29436]
[1776753373865,58.49,76135.74,0.2,0.96319,3e-05,3.30145]
[1776753374875,58.49,76129.22,0.2,0.96297,3e-05,3.31742]
[1776753375883,58.5,76131.1,0.2,0.96303,3e-05,3.31299]
[1776753376941,58.5,76131.1,0.2,0.96303,3e-05,3.31299]
[1776753376993,58.5,76131.1,0.2,0.96303,3e-05,3.31299]
[1776753377194,58.5,76131.61,0.2,0.96304,3e-05,3.3119]
[1776753377897,58.5,76128.34,0.2,0.96293,3e-05,3.31998]
[1776753380918,58.5,76125.84,0.2,0.96284,3e-05,3.32644]
[1776753382932,58.5,76123.6,0.2,0.96276,3e-05,3.33213]
[1776753384055,58.5,76123.6,0.2,0.96276,3e-05,3.33213]
[1776753384107,58.5,76124.04,0.2,0.96278,3e-05,3.33117]
[1776753384188,58.5,76124.04,0.2,0.96278,3e-05,3.33117]
[1776753387579,58.5,76122.47,0.2,0.96272,3e-05,3.33532]
[1776753387633,58.5,76122.47,0.2,0.96272,3e-05,3.33532]
[1776753387697,58.5,76122.47,0.2,0.96272,3e-05,3.33532]
[1776753387807,58.5,76122.47,0.2,0.96272,3e-05,3.33532]
[1776753387971,58.5,76122.47,0.2,0.96272,3e-05,3.33532]
[1776753388019,58.5,76119.75,0.2,0.96263,3e-05,3.34206]
[1776753388195,58.5,76119.75,0.2,0.96263,3e-05,3.34206]
[1776753388976,58.5,76117.89,0.2,0.96256,3e-05,3.34669]
[1776753390990,58.51,76109.39,0.2,0.96227,3e-05,3.36768]
[1776753391996,58.51,76102.5,0.2,0.96208,3e-05,3.38012]
[1776753393004,58.51,76099.33,0.2,0.96197,3e-05,3.38795]
[1776753395542,58.51,76098.75,0.2,0.96195,3e-05,3.38943]
[1776753395698,58.51,76098.75,0.2,0.96195,3e-05,3.38943]
[1776753395775,58.51,76098.75,0.2,0.96195,3e-05,3.38943]
[1776753398705,58.51,76098.31,0.2,0.96193,3e-05,3.39059]
[1776753398938,58.51,76098.31,0.2,0.96193,3e-05,3.39059]
[1776753404086,58.51,76097.16,0.2,0.96189,3e-05,3.39363]
[1776753407012,58.51,76097.66,0.2,0.96191,3e-05,3.39243]
[1776753407064,58.51,76097.66,0.2,0.96191,3e-05,3.39243]
[1776753407192,58.51,76098.02,0.2,0.96192,3e-05,3.39162]
[1776753412976,58.51,76097.02,0.2,0.96188,3e-05,3.39427]
[1776753413028,58.51,76097.02,0.2,0.96188,3e-05,3.39427]
[1776753413196,58.51,76096.87,0.2,0.96187,3e-05,3.39474]
[1776753415154,58.51,76096.98,0.2,0.96188,3e-05,3.39451]
[1776753415200,58.51,76096.98,0.2,0.96188,3e-05,3.39451]
[1776753417177,58.51,76098.81,0.2,0.96194,3e-05,3.39015]
[1776753420942,58.51,76099.17,0.2,0.96195,3e-05,3.38943]
[1776753420989,58.51,76099.17,0.2,0.96195,3e-05,3.38943]
[1776753421196,58.51,76099.37,0.2,0.96195,3e-05,3.389]
[1776753422212,58.51,76102.0,0.2,0.96204,3e-05,3.38263]
[1776753423219,58.51,76104.57,0.2,0.96213,3e-05,3.37637]
[1776753427247,58.51,76102.04,0.2,0.96204,3e-05,3.38289]
[1776753428786,58.51,76102.04,0.2,0.96204,3e-05,3.38289]
[1776753428896,58.51,76102.04,0.2,0.96204,3e-05,3.38289]
[1776753428935,58.51,76102.04,0.2,0.96204,3e-05,3.38289]
[1776753428997,58.51,76096.94,0.2,0.96186,3e-05,3.39551]
[1776753429260,58.52,76091.55,0.2,0.96168,3e-05,3.40886]
[1776753430268,58.52,76079.73,0.2,0.96126,4e-05,3.4382]
[1776753431275,58.52,76070.14,0.2,0.96093,4e-05,3.46208]
[1776753432282,58.51,76065.03,0.2,0.96075,4e-05,3.4748]
[1776753433289,58.51,76062.03,0.2,0.96064,4e-05,3.48222]
[1776753434299,58.52,76059.59,0.2,0.96055,4e-05,3.48894]
[1776753437329,58.52,76060.12,0.2,0.96055,4e-05,3.48876]
[1776753437378,58.53,76057.42,0.2,0.96045,4e-05,3.49613]
[1776753438324,58.53,76052.02,0.2,0.96024,4e-05,3.51029]
[1776753439332,58.53,76042.37,0.2,0.95989,4e-05,3.53523]
[1776753440809,58.53,76042.37,0.2,0.95989,4e-05,3.53523]
[1776753440820,58.54,76037.02,0.2,0.95969,4e-05,3.54931]
[1776753442517,58.54,76036.05,0.2,0.95965,4e-05,3.55224]
[1776753442568,58.54,76036.05,0.2,0.95965,4e-05,3.55224]
[1776753442697,58.54,76036.05,0.2,0.95965,4e-05,3.55224]
[1776753442723,58.54,76036.0,0.2,0.95964,4e-05,3.55284]
[1776753445374,58.55,76033.3,0.2,0.95953,4e-05,3.56063]
[1776753446368,58.55,76033.3,0.2,0.95953,4e-05,3.56063]
[1776753446420,58.55,76033.3,0.2,0.95953,4e-05,3.56063]
[1776753446434,58.55,76033.3,0.2,0.95953,4e-05,3.56063]
[1776753449406,58.56,76031.15,0.2,0.95942,4e-05,3.56834]
[1776753452428,58.57,76033.78,0.2,0.95955,4e-05,3.55827]
[1776753453855,58.57,76033.78,0.2,0.95955,4e-05,3.55827]
[1776753453907,58.57,76033.78,0.2,0.95955,4e-05,3.55827]
[1776753453937,58.57,76033.78,0.2,0.95955,4e-05,3.55827]
[1776753456456,58.58,76035.94,0.2,0.9596,4e-05,3.55456]
[1776753457463,58.58,76037.71,0.2,0.95966,4e-05,3.55052]
[1776753459603,58.58,76037.67,0.2,0.95965,4e-05,3.55108]
[1776753459650,58.58,76037.67,0.2,0.95965,4e-05,3.55108]
[1776753459688,58.58,76037.67,0.2,0.95965,4e-05,3.55108]
[1776753465519,58.6,76035.92,0.2,0.95954,4e-05,3.55871]
[1776753467210,58.6,76035.64,0.2,0.95953,4e-05,3.55986]
[1776753467261,58.6,76035.64,0.2,0.95953,4e-05,3.55986]
[1776753467439,58.6,76035.64,0.2,0.95953,4e-05,3.55986]
[1776753469547,58.61,76033.5,0.2,0.95943,4e-05,3.56662]
[1776753470554,58.61,76030.62,0.2,0.95932,4e-05,3.57439]
[1776753471933,58.61,76030.62,0.2,0.95932,4e-05,3.57439]
[1776753472002,58.61,76030.62,0.2,0.95932,4e-05,3.57439]
[1776753472191,58.61,76031.26,0.2,0.95934,4e-05,3.57317]
[1776753472568,58.61,76033.08,0.2,0.9594,4e-05,3.56895]
[1776753478610,58.63,76035.59,0.2,0.95945,4e-05,3.56513]
[1776753479684,58.63,76035.59,0.2,0.95945,4e-05,3.56513]
[1776753479735,58.63,76035.59,0.2,0.95945,4e-05,3.56513]
[1776753479884,58.63,76035.59,0.2,0.95945,4e-05,3.56513]
[1776753479946,58.63,76035.59,0.2,0.95945,4e-05,3.56513]
[1776753480623,58.63,76038.95,0.2,0.95956,4e-05,3.55746]
[1776753481631,58.64,76043.36,0.2,0.95971,4e-05,3.54672]
[1776753482638,58.64,76045.8,0.2,0.9598,4e-05,3.541]
[1776753484652,58.64,76048.53,0.2,0.95988,4e-05,3.53504]
[1776753489691,58.66,76048.6,0.2,0.95985,4e-05,3.53732]
[1776753490971,58.66,76048.6,0.2,0.95985,4e-05,3.53732]
[1776753490988,58.66,76048.6,0.2,0.95985,4e-05,3.53732]
[1776753491198,58.66,76049.52,0.2,0.95988,4e-05,3.53548]
[1776753496493,58.67,76050.95,0.2,0.95989,4e-05,3.53433]
[1776753496702,58.67,76050.95,0.2,0.95989,4e-05,3.53433]
[1776753496781,58.68,76048.42,0.2,0.95979,4e-05,3.54123]
[1776753497913,58.68,76048.42,0.2,0.95979,4e-05,3.54123]
[1776753498006,58.68,76041.85,0.2,0.95955,4e-05,3.55837]
[1776753498755,58.68,76037.94,0.2,0.9594,4e-05,3.56877]
[1776753502783,58.69,76034.76,0.2,0.95926,4e-05,3.57858]
[1776753503472,58.69,76034.76,0.2,0.95926,4e-05,3.57858]
[1776753503524,58.69,76034.76,0.2,0.95926,4e-05,3.57858]
[1776753503694,58.69,76034.76,0.2,0.95926,4e-05,3.57858]
[1776753503790,58.69,76032.8,0.2,0.95919,4e-05,3.584]
[1776753506810,58.7,76036.26,0.2,0.95929,4e-05,3.57642]
[1776753508861,58.7,76037.6,0.2,0.95934,4e-05,3.57343]
[1776753508867,58.7,76037.6,0.2,0.95934,4e-05,3.57343]
[1776753508938,58.7,76037.6,0.2,0.95934,4e-05,3.57343]
[1776753514867,58.72,76036.97,0.2,0.95932,4e-05,3.57334]
[1776753515876,58.72,76033.02,0.2,0.95917,4e-05,3.58383]
[1776753516881,58.72,76030.85,0.2,0.95909,4e-05,3.58978]
[1776753521916,58.73,76029.6,0.2,0.95901,4e-05,3.59495]
[1776753526952,58.75,76034.88,0.2,0.95918,4e-05,3.58343]
[1776753531987,58.76,76034.29,0.2,0.95913,4e-05,3.58696]
[1776753538029,58.77,76034.54,0.2,0.9591,4e-05,3.58874]
[1776753540043,58.77,76031.68,0.2,0.95899,4e-05,3.59684]
[1776753545078,58.78,76030.24,0.2,0.95891,4e-05,3.60245]
[1776753550114,58.79,76029.15,0.2,0.95884,4e-05,3.60713]
[1776753552133,58.8,76032.94,0.2,0.95897,4e-05,3.59819]
[1776753553139,58.8,76036.29,0.2,0.95909,4e-05,3.59003]
[1776753558175,58.81,76036.35,0.2,0.95906,4e-05,3.59187]
[1776753563210,58.82,76035.37,0.2,0.959,4e-05,3.59636]
[1776753567238,58.83,76041.85,0.2,0.95921,4e-05,3.5814]
[1776753568245,58.83,76047.21,0.2,0.9594,4e-05,3.56817]
[1776753570260,58.84,76048.69,0.2,0.95944,4e-05,3.56527]
[1776753572274,58.84,76057.89,0.2,0.95981,4e-05,3.53821]
[1776753573281,58.85,76064.29,0.2,0.96003,4e-05,3.52253]
[1776753574288,58.85,76065.37,0.2,0.96007,4e-05,3.5203]
[1776753579323,58.86,76064.61,0.2,0.96,4e-05,3.52477]
[1776753581337,58.87,76067.01,0.2,0.96007,4e-05,3.51973]
[1776753585268,58.88,76068.75,0.2,0.96011,4e-05,3.51739]
[1776753586372,58.88,76065.29,0.2,0.95998,4e-05,3.5266]
[1776753590399,58.9,76062.75,0.2,0.95985,4e-05,3.53546]
[1776753591407,58.9,76058.51,0.2,0.95969,4e-05,3.54663]
[1776753596442,58.9,76056.32,0.2,0.95961,4e-05,3.55267]
[1776753602484,58.92,76055.9,0.2,0.95955,4e-05,3.55637]
[1776753607519,58.93,76057.8,0.2,0.95959,4e-05,3.55373]
[1776753608526,58.93,76062.43,0.2,0.95976,4e-05,3.54204]
[1776753609534,58.93,76067.58,0.2,0.95994,4e-05,3.52925]
[1776753615575,58.93,76067.39,0.2,0.95992,4e-05,3.53046]
[1776753616582,58.93,76065.42,0.2,0.95985,4e-05,3.53553]
[1776753621617,58.94,76064.6,0.2,0.9598,4e-05,3.53949]
[1776753626652,58.96,76066.72,0.2,0.95984,4e-05,3.53635]
[1776753629674,58.96,76071.04,0.2,0.95998,4e-05,3.5268]
[1776753635715,58.97,76073.08,0.2,0.96008,4e-05,3.51869]
[1776753638736,58.98,76074.5,0.2,0.96012,4e-05,3.51546]
[1776753640750,58.98,76077.29,0.2,0.96021,4e-05,3.50941]
[1776753641509,58.98,76077.29,0.2,0.96021,4e-05,3.50941]
[1776753641561,58.98,76077.29,0.2,0.96021,4e-05,3.50941]
[1776753641687,58.98,76077.29,0.2,0.96021,4e-05,3.50941]
[1776753646793,58.98,76078.82,0.2,0.96027,4e-05,3.50499]
[1776753651828,58.97,76078.49,0.2,0.96027,4e-05,3.50477]
[1776753656863,58.97,76079.51,0.2,0.96031,4e-05,3.50221]
[1776753661899,58.98,76078.51,0.2,0.96024,4e-05,3.50716]
[1776753666933,58.99,76074.88,0.2,0.96009,4e-05,3.51796]
[1776753667940,59.0,76072.02,0.2,0.95998,4e-05,3.5256]
[1776753669954,59.0,76069.9,0.2,0.95989,4e-05,3.53183]
[1776753672977,59.01,76066.51,0.2,0.95975,4e-05,3.54168]
[1776753673984,59.01,76064.65,0.2,0.95968,4e-05,3.54679]
[1776753679019,59.02,76063.35,0.2,0.9596,4e-05,3.55213]
[1776753684054,59.03,76064.6,0.2,0.95962,4e-05,3.55102]
[1776753685061,59.04,76062.08,0.2,0.95952,4e-05,3.55779]
[1776753690099,59.05,76061.78,0.2,0.95948,4e-05,3.56056]
[1776753695134,59.06,76064.07,0.2,0.95959,4e-05,3.55216]
[1776753700168,59.07,76064.21,0.2,0.95956,4e-05,3.55388]
[1776753705204,59.08,76064.69,0.2,0.95955,4e-05,3.55474]
[1776753711245,59.1,76071.35,0.2,0.95976,4e-05,3.54043]
[1776753712253,59.1,76075.65,0.2,0.95991,4e-05,3.52971]
[1776753713260,59.1,76073.23,0.2,0.95982,4e-05,3.53624]
[1776753714267,59.1,76071.39,0.2,0.95974,4e-05,3.54131]
[1776753716281,59.1,76069.55,0.2,0.95967,4e-05,3.5461]
[1776753721316,59.1,76070.63,0.2,0.95971,4e-05,3.54375]
[1776753727358,59.1,76070.36,0.2,0.95971,4e-05,3.54386]
[1776753732395,59.09,76069.96,0.2,0.95971,4e-05,3.54354]
[1776753733402,59.09,76072.01,0.2,0.95979,4e-05,3.53812]
[1776753734409,59.09,76074.16,0.2,0.95987,4e-05,3.53246]
[1776753738437,59.09,76076.51,0.2,0.95997,4e-05,3.52557]
[1776753742465,59.08,76078.86,0.2,0.96006,4e-05,3.51874]
[1776753747500,59.07,76079.96,0.2,0.96012,4e-05,3.51485]
[1776753749513,59.07,76083.1,0.2,0.96024,4e-05,3.50655]
[1776753751528,59.07,76080.24,0.2,0.96019,4e-05,3.50863]
[1776753753542,59.07,76077.9,0.2,0.96012,4e-05,3.51384]
[1776753756563,59.06,76073.61,0.2,0.95997,4e-05,3.52391]
[1776753758577,59.06,76071.32,0.2,0.9599,4e-05,3.52917]
[1776753759584,59.06,76068.54,0.2,0.9598,4e-05,3.53591]
[1776753760590,59.06,76066.06,0.2,0.95972,4e-05,3.54188]
[1776753762605,59.05,76064.13,0.2,0.95965,4e-05,3.54653]
[1776753767640,59.05,76063.01,0.2,0.95963,4e-05,3.54793]
[1776753772675,59.04,76064.54,0.2,0.9597,4e-05,3.54265]
[1776753777710,59.04,76065.48,0.2,0.95973,4e-05,3.54062]
[1776753782745,59.04,76066.16,0.2,0.95975,4e-05,3.53922]
[1776753784763,59.04,76068.24,0.2,0.95983,4e-05,3.53412]
[1776753785770,59.04,76070.81,0.2,0.95992,4e-05,3.52774]
[1776753790805,59.04,76070.0,0.2,0.95989,4e-05,3.52951]
[1776753794834,59.04,76067.39,0.2,0.95979,4e-05,3.53637]
[1776753796848,59.04,76065.41,0.2,0.95973,4e-05,3.54113]
[1776753797857,59.04,76062.1,0.2,0.95961,4e-05,3.54919]
[1776753798864,59.04,76059.91,0.2,0.95954,4e-05,3.55442]
[1776753802892,59.03,76054.52,0.2,0.95935,4e-05,3.56716]
[1776753803899,59.03,76049.04,0.2,0.95915,4e-05,3.58106]
[1776753804906,59.04,76046.12,0.2,0.95904,4e-05,3.58882]
[1776753808934,59.04,76043.15,0.2,0.95892,4e-05,3.59768]
[1776753810948,59.05,76034.43,0.2,0.95859,4e-05,3.62056]
[1776753811955,59.05,76031.9,0.2,0.95854,4e-05,3.62259]
[1776753816990,59.06,76032.19,0.2,0.95853,4e-05,3.62324]
[1776753819004,59.06,76036.98,0.2,0.9587,4e-05,3.61157]
[1776753820273,59.06,76040.16,0.2,0.95881,4e-05,3.60377]
[1776753826055,59.07,76042.12,0.2,0.95886,4e-05,3.60071]
[1776753831090,59.08,76040.84,0.2,0.95879,4e-05,3.60562]
[1776753836125,59.09,76039.24,0.2,0.95871,4e-05,3.61129]
[1776753841160,59.1,76038.48,0.2,0.95866,4e-05,3.61481]
[1776753843174,59.1,76035.72,0.2,0.95855,4e-05,3.62248]
[1776753847375,59.11,76032.76,0.2,0.95842,4e-05,3.63125]
[1776753851230,59.12,76034.85,0.2,0.95848,4e-05,3.62707]
[1776753856267,59.12,76034.97,0.2,0.95846,4e-05,3.62825]
[1776753861305,59.13,76033.25,0.2,0.95838,4e-05,3.63411]
[1776753866340,59.14,76032.93,0.2,0.95835,4e-05,3.63636]
[1776753871374,59.15,76032.77,0.2,0.95837,4e-05,3.63346]
[1776753876409,59.16,76032.79,0.2,0.95835,4e-05,3.63485]
[1776753881445,59.16,76032.83,0.2,0.95833,4e-05,3.63618]
[1776753884468,59.17,76029.67,0.2,0.9582,4e-05,3.64514]
[1776753885473,59.17,76026.87,0.2,0.9581,4e-05,3.65259]
[1776753890508,59.18,76023.6,0.2,0.95796,4e-05,3.66225]
[1776753895542,59.18,76024.81,0.2,0.95799,4e-05,3.66032]
[1776753900580,59.19,76025.76,0.2,0.958,4e-05,3.65905]
[1776753904618,59.19,76028.32,0.2,0.95809,4e-05,3.6534]
[1776753905624,59.2,76031.7,0.2,0.95821,4e-05,3.64496]
[1776753907638,59.2,76029.39,0.2,0.95812,4e-05,3.65138]
[1776753908645,59.2,76027.55,0.2,0.95804,4e-05,3.65635]
[1776753909652,59.2,76023.15,0.2,0.95788,4e-05,3.6679]
[1776753910659,59.2,76020.39,0.2,0.95777,4e-05,3.67524]
[1776753912673,59.2,76017.24,0.2,0.95765,4e-05,3.68377]
[1776753917710,59.21,76015.63,0.2,0.95757,4e-05,3.68882]
[1776753922753,59.22,76015.49,0.2,0.95755,4e-05,3.69018]
[1776753927788,59.22,76016.97,0.2,0.9576,4e-05,3.68717]
[1776753932823,59.22,76026.72,0.2,0.95801,4e-05,3.6578]
[1776753933830,59.22,76032.86,0.2,0.95823,4e-05,3.64227]
[1776753938865,59.22,76033.8,0.2,0.95826,4e-05,3.64001]
[1776753942893,59.22,76030.49,0.2,0.95815,4e-05,3.64805]
[1776753947933,59.22,76032.66,0.2,0.95823,4e-05,3.6419]
[1776753948940,59.22,76039.48,0.2,0.95849,4e-05,3.62437]
[1776753949947,59.22,76042.44,0.2,0.9586,4e-05,3.61676]
[1776753953975,59.22,76044.52,0.2,0.95866,4e-05,3.61229]
[1776753956996,59.23,76040.02,0.2,0.95848,4e-05,3.6247]
[1776753958003,59.23,76038.08,0.2,0.95841,4e-05,3.62994]
[1776753963038,59.24,76037.57,0.2,0.95837,4e-05,3.63265]
[1776753970087,59.25,76036.57,0.2,0.9583,4e-05,3.63714]
[1776753975122,59.26,76034.03,0.2,0.95819,4e-05,3.645]
[1776753981163,59.26,76032.43,0.2,0.95811,4e-05,3.65061]
[1776753983177,59.27,76036.78,0.2,0.95826,4e-05,3.63998]
[1776753985192,59.27,76038.6,0.2,0.95832,4e-05,3.63586]
[1776753991236,59.28,76039.48,0.2,0.95838,4e-05,3.6305]
[1776753994258,59.28,76042.37,0.2,0.95848,4e-05,3.62396]
[1776754000300,59.29,76043.72,0.2,0.9585,4e-05,3.62228]
[1776754005335,59.3,76040.85,0.2,0.95838,4e-05,3.63103]
[1776754010371,59.31,76039.83,0.2,0.95832,4e-05,3.63498]
[1776754017419,59.32,76039.22,0.2,0.95827,4e-05,3.63838]
[1776754022455,59.33,76038.41,0.2,0.95822,4e-05,3.64173]
[1776754025481,59.33,76041.4,0.2,0.95832,4e-05,3.63486]
[1776754026487,59.33,76043.8,0.2,0.95841,4e-05,3.629]
[1776754031524,59.34,76043.7,0.2,0.95838,4e-05,3.63064]
[1776754036558,59.35,76044.44,0.2,0.95839,4e-05,3.63011]
[1776754041593,59.35,76044.98,0.2,0.95839,4e-05,3.63007]
[1776754043607,59.36,76043.03,0.2,0.95831,4e-05,3.63558]
[1776754046628,59.36,76040.66,0.2,0.95822,4e-05,3.6424]
[1776754051663,59.37,76040.62,0.2,0.95825,4e-05,3.639]
[1776754056701,59.37,76040.35,0.2,0.95822,4e-05,3.64094]
[1776754062739,59.38,76040.42,0.2,0.9582,4e-05,3.64225]
[1776754067775,59.39,76040.21,0.2,0.95818,4e-05,3.64402]
[1776754073817,59.4,76039.61,0.2,0.95813,4e-05,3.64703]
[1776754077844,59.4,76041.48,0.2,0.95819,4e-05,3.64323]
[1776754080866,59.41,76043.74,0.2,0.95826,4e-05,3.6382]
[1776754081873,59.41,76046.51,0.2,0.95836,4e-05,3.63139]
[1776754086908,59.42,76046.9,0.2,0.95835,4e-05,3.63173]
[1776754087915,59.42,76045.0,0.2,0.95828,4e-05,3.63711]
[1776754092951,59.43,76043.2,0.2,0.95819,4e-05,3.64295]
[1776754094964,59.43,76056.52,0.2,0.95868,4e-05,3.60931]
[1776754095971,59.43,76066.76,0.2,0.95905,4e-05,3.58323]
[1776754096978,59.43,76069.01,0.2,0.95913,4e-05,3.57755]
[1776754103020,59.42,76069.92,0.2,0.9592,4e-05,3.57319]
[1776754109062,59.4,76069.16,0.2,0.9592,4e-05,3.57304]
[1776754112854,59.4,76068.03,0.2,0.95922,4e-05,3.57014]
[1776754113090,59.4,76063.56,0.2,0.95906,4e-05,3.58107]
[1776754115104,59.39,76061.23,0.2,0.95899,4e-05,3.58622]
[1776754119132,59.38,76062.97,0.2,0.95907,4e-05,3.58034]
[1776754125175,59.37,76062.97,0.2,0.9591,4e-05,3.57814]
[1776754130210,59.36,76062.8,0.2,0.95912,4e-05,3.57674]
[1776754136252,59.35,76061.87,0.2,0.95912,4e-05,3.57688]
[1776754141292,59.34,76066.42,0.2,0.95931,4e-05,3.56358]
[1776754142297,59.34,76068.17,0.2,0.95938,4e-05,3.55883]
[1776754152367,59.32,76067.34,0.2,0.9594,4e-05,3.55752]
[1776754157402,59.31,76066.06,0.2,0.95938,4e-05,3.55904]
[1776754161430,59.3,76063.39,0.2,0.9593,4e-05,3.56439]
[1776754166465,59.29,76063.18,0.2,0.95932,4e-05,3.56316]
[1776754171506,59.28,76062.95,0.2,0.95938,4e-05,3.5573]
[1776754173520,59.28,76065.82,0.2,0.95949,4e-05,3.54939]
[1776754177548,59.27,76067.78,0.2,0.95958,4e-05,3.54318]
[1776754182583,59.26,76066.94,0.2,0.95958,4e-05,3.5437]
[1776754192655,59.24,76067.12,0.2,0.95963,4e-05,3.54009]
[1776754198697,59.23,76066.79,0.2,0.95964,4e-05,3.53906]
[1776754199704,59.23,76062.52,0.2,0.95949,4e-05,3.54949]
[1776754200711,59.23,76059.52,0.2,0.95939,4e-05,3.55672]
[1776754202725,59.23,76055.5,0.2,0.95925,4e-05,3.56619]
[1776754203732,59.22,76053.03,0.2,0.95917,4e-05,3.57208]
[1776754204739,59.22,76051.14,0.2,0.9591,4e-05,3.57651]
[1776754209774,59.21,76050.14,0.2,0.95909,4e-05,3.5772]
[1776754216823,59.2,76050.79,0.2,0.95915,4e-05,3.57302]
[1776754221858,59.19,76049.87,0.2,0.95914,4e-05,3.57357]
[1776754226893,59.18,76050.48,0.2,0.95919,4e-05,3.57027]
[1776754236963,59.16,76050.48,0.2,0.95929,4e-05,3.56219]
[1776754242001,59.15,76059.25,0.2,0.95963,4e-05,3.53844]
[1776754243009,59.15,76064.13,0.2,0.95981,4e-05,3.52586]
[1776754244016,59.15,76065.37,0.2,0.95986,4e-05,3.52246]
[1776754249051,59.14,76063.91,0.2,0.95982,4e-05,3.52486]
[1776754256101,59.13,76064.05,0.2,0.95986,4e-05,3.52245]
[1776754261135,59.12,76064.53,0.2,0.95989,4e-05,3.52]
[1776754262143,59.12,76066.33,0.2,0.95996,4e-05,3.51524]
[1776754267178,59.11,76065.85,0.2,0.95996,4e-05,3.51525]
[1776754272213,59.11,76063.79,0.2,0.9599,4e-05,3.51923]
[1776754273220,59.1,76061.31,0.2,0.95981,4e-05,3.52522]
[1776754274227,59.1,76055.03,0.2,0.95959,4e-05,3.54077]
[1776754275234,59.1,76050.16,0.2,0.95942,4e-05,3.55277]
[1776754276241,59.1,76046.01,0.2,0.95927,4e-05,3.56297]
[1776754277249,59.1,76042.87,0.2,0.95916,4e-05,3.5706]
[1776754282284,59.09,76044.36,0.2,0.95924,4e-05,3.5655]
[1776754287433,59.09,76044.6,0.2,0.95925,4e-05,3.5646]
[1776754288326,59.08,76038.95,0.2,0.95906,4e-05,3.57796]
[1776754289333,59.08,76036.58,0.2,0.95897,4e-05,3.58397]
[1776754294367,59.08,76038.0,0.2,0.95908,4e-05,3.57492]
[1776754299403,59.08,76040.8,0.2,0.95919,4e-05,3.56785]
[1776754302424,59.08,76043.75,0.2,0.95929,4e-05,3.56044]
[1776754303432,59.08,76046.34,0.2,0.95939,4e-05,3.55392]
[1776754304438,59.08,76049.64,0.2,0.95951,4e-05,3.54529]
[1776754309476,59.07,76050.03,0.2,0.95953,4e-05,3.5436]
[1776754314517,59.08,76047.68,0.2,0.95944,4e-05,3.54985]
[1776754315523,59.08,76045.33,0.2,0.95936,4e-05,3.55584]
[1776754316531,59.08,76038.99,0.2,0.95913,4e-05,3.57195]
[1776754321566,59.08,76036.08,0.2,0.959,4e-05,3.58047]
[1776754323581,59.09,76028.4,0.2,0.95872,4e-05,3.60038]
[1776754324588,59.09,76024.04,0.2,0.95855,4e-05,3.61183]
[1776754326603,59.09,76020.48,0.2,0.95841,4e-05,3.62154]
[1776754327610,59.09,76018.02,0.2,0.95832,4e-05,3.62813]
[1776754332645,59.1,76018.1,0.2,0.9583,4e-05,3.62927]
[1776754337680,59.1,76017.81,0.2,0.9583,4e-05,3.62926]
[1776754338687,59.09,76020.07,0.2,0.95839,4e-05,3.62304]
[1776754343722,59.08,76024.77,0.2,0.95859,4e-05,3.60929]
[1776754344729,59.08,76029.08,0.2,0.95875,4e-05,3.59789]
[1776754346743,59.08,76030.87,0.2,0.95883,4e-05,3.59258]
[1776754352785,59.07,76031.11,0.2,0.9589,4e-05,3.58643]
[1776754357822,59.07,76030.59,0.2,0.95888,4e-05,3.5877]
[1776754362857,59.07,76031.8,0.2,0.95893,4e-05,3.58459]
[1776754368899,59.07,76031.91,0.2,0.95893,4e-05,3.58432]
[1776754373934,59.07,76033.71,0.2,0.959,4e-05,3.57976]
[1776754378977,59.07,76035.89,0.2,0.95909,4e-05,3.57329]
[1776754380991,59.06,76033.43,0.2,0.95901,4e-05,3.57892]
[1776754383008,59.06,76029.33,0.2,0.95887,4e-05,3.58872]
[1776754384015,59.06,76027.11,0.2,0.95879,4e-05,3.59405]
[1776754386031,59.05,76019.62,0.2,0.95852,4e-05,3.61248]
[1776754388045,59.05,76018.12,0.2,0.95847,4e-05,3.6159]
[1776754394086,59.05,76017.38,0.2,0.95845,4e-05,3.61752]
[1776754400129,59.06,76017.09,0.2,0.95842,4e-05,3.61938]
[1776754406171,59.06,76017.84,0.2,0.95844,4e-05,3.61818]
[1776754411208,59.06,76018.42,0.2,0.95852,4e-05,3.61168]
[1776754417250,59.06,76017.83,0.2,0.9585,4e-05,3.61287]
[1776754422285,59.06,76020.15,0.2,0.95859,4e-05,3.60664]
[1776754429334,59.05,76020.07,0.2,0.95859,4e-05,3.60655]
[1776754434370,59.05,76018.6,0.2,0.95854,4e-05,3.61006]
[1776754439405,59.05,76019.6,0.2,0.95858,4e-05,3.60723]
[1776754441419,59.05,76012.82,0.2,0.95833,4e-05,3.62484]
[1776754442425,59.05,76005.58,0.2,0.95805,4e-05,3.64371]
[1776754444440,59.06,76004.35,0.2,0.958,4e-05,3.64735]
[1776754449475,59.06,76003.01,0.2,0.95793,4e-05,3.65193]
[1776754458538,59.07,76004.01,0.2,0.95794,4e-05,3.65134]
[1776754462565,59.08,76006.65,0.2,0.95803,4e-05,3.64541]
[1776754463573,59.08,76009.98,0.2,0.95815,4e-05,3.63707]
[1776754465587,59.08,76005.65,0.2,0.95798,4e-05,3.64869]
[1776754470623,59.09,76007.19,0.2,0.95802,4e-05,3.64584]
[1776754475658,59.09,76008.74,0.2,0.95814,4e-05,3.63688]
[1776754480693,59.09,76008.55,0.2,0.95813,4e-05,3.63755]
[1776754485728,59.09,76007.97,0.2,0.95811,4e-05,3.63852]
[1776754493784,59.08,76007.77,0.2,0.95811,4e-05,3.63856]
[1776754496805,59.08,76003.71,0.2,0.95796,4e-05,3.64869]
[1776754501840,59.08,76004.09,0.2,0.95799,4e-05,3.64715]
[1776754502847,59.08,76001.36,0.2,0.95788,4e-05,3.65442]
[1776754504861,59.08,75999.09,0.2,0.95779,4e-05,3.66073]
[1776754510908,59.09,75997.57,0.2,0.95771,4e-05,3.6659]
[1776754516950,59.1,75996.11,0.2,0.95764,4e-05,3.67083]
[1776754521985,59.1,75997.12,0.2,0.95767,4e-05,3.66916]
[1776754527020,59.11,76000.84,0.2,0.95779,4e-05,3.66049]
[1776754528027,59.11,76007.23,0.2,0.95803,4e-05,3.64423]
[1776754529034,59.11,76011.07,0.2,0.95817,4e-05,3.63459]
[1776754536083,59.12,76011.65,0.2,0.95822,4e-05,3.63013]
[1776754542125,59.12,76013.04,0.2,0.95827,4e-05,3.62634]
[1776754547159,59.11,76011.56,0.2,0.95822,4e-05,3.62967]
[1776754554209,59.11,76011.55,0.2,0.95822,4e-05,3.62975]
[1776754557229,59.12,76013.71,0.2,0.95829,4e-05,3.625]
[1776754558238,59.12,76015.93,0.2,0.95837,4e-05,3.61958]
[1776754563273,59.11,76016.54,0.2,0.95841,4e-05,3.61695]
[1776754564280,59.11,76023.22,0.2,0.95866,4e-05,3.59946]
[1776754565287,59.11,76028.08,0.2,0.95884,4e-05,3.58666]
[1776754567301,59.11,76026.14,0.2,0.95878,4e-05,3.59084]
[1776754569315,59.1,76024.1,0.2,0.95872,4e-05,3.59529]
[1776754574350,59.09,76025.92,0.2,0.95881,4e-05,3.58872]
[1776754579385,59.08,76025.99,0.2,0.95884,4e-05,3.58668]
[1776754584420,59.07,76026.81,0.2,0.9589,4e-05,3.5828]
[1776754589455,59.06,76025.65,0.2,0.95888,4e-05,3.58369]
[1776754594490,59.05,76025.15,0.2,0.95894,4e-05,3.5785]
[1776754599525,59.04,76025.12,0.2,0.95896,4e-05,3.57684]
[1776754601539,59.04,76022.68,0.2,0.95888,4e-05,3.58235]
[1776754603553,59.03,76020.0,0.2,0.9588,4e-05,3.58845]
[1776754604560,59.03,76017.47,0.2,0.95871,4e-05,3.59453]
[1776754609595,59.02,76016.75,0.2,0.95871,4e-05,3.59445]
[1776754614632,59.01,76016.64,0.2,0.95873,4e-05,3.59284]
[1776754619667,59.0,76016.37,0.2,0.95875,4e-05,3.59165]
[1776754620674,59.0,76012.75,0.2,0.95862,4e-05,3.60087]
[1776754621681,59.0,76010.5,0.2,0.95853,4e-05,3.60658]
[1776754622688,59.0,76008.19,0.2,0.95844,4e-05,3.61279]
[1776754627723,59.01,76006.78,0.2,0.95837,4e-05,3.61782]
[1776754632759,59.01,76005.69,0.2,0.95833,4e-05,3.62094]
[1776754634772,59.01,76001.15,0.2,0.95815,4e-05,3.63316]
[1776754638801,59.02,76003.97,0.2,0.95824,4e-05,3.62695]
[1776754642859,59.02,76001.68,0.2,0.95814,4e-05,3.63391]
[1776754644849,59.02,75999.65,0.2,0.95806,4e-05,3.6393]
[1776754646863,59.03,76002.05,0.2,0.95814,4e-05,3.63364]
[1776754648877,59.03,76001.9,0.2,0.95814,4e-05,3.63385]
[1776754652905,59.02,76001.07,0.2,0.95816,4e-05,3.63087]
[1776754657940,59.03,75999.82,0.2,0.9581,4e-05,3.63509]
[1776754668015,59.04,75999.88,0.2,0.95807,4e-05,3.63727]
[1776754670031,59.05,76007.63,0.2,0.95835,4e-05,3.61789]
[1776754671038,59.05,76015.79,0.2,0.95865,4e-05,3.5973]
[1776754672094,59.05,76019.93,0.2,0.9588,4e-05,3.58706]
[1776754674098,59.05,76021.94,0.2,0.95887,4e-05,3.58194]
[1776754675105,59.05,76023.87,0.2,0.95894,4e-05,3.57703]
[1776754680140,59.04,76024.71,0.2,0.95899,4e-05,3.57358]
[1776754685175,59.03,76025.67,0.2,0.95905,4e-05,3.56953]
[1776754690210,59.03,76025.76,0.2,0.95907,4e-05,3.56808]
[1776754697259,59.03,76022.69,0.2,0.95896,4e-05,3.57616]
[1776754702293,59.03,76021.67,0.2,0.95891,4e-05,3.57925]
[1776754705316,59.03,76019.74,0.2,0.95884,4e-05,3.58424]
[1776754706323,59.03,76023.21,0.2,0.95897,4e-05,3.57542]
[1776754712366,59.04,76022.21,0.2,0.95897,4e-05,3.57411]
[1776754717402,59.05,76022.18,0.2,0.95894,4e-05,3.57604]
[1776754722437,59.06,76022.25,0.2,0.95892,4e-05,3.57766]
[1776754727472,59.06,76022.3,0.2,0.9589,4e-05,3.57857]
[1776754732508,59.06,76022.23,0.2,0.9589,4e-05,3.57871]
[1776754737543,59.06,76022.19,0.2,0.9589,4e-05,3.57874]
[1776754743585,59.06,76020.63,0.2,0.95885,4e-05,3.5826]
[1776754749627,59.07,76018.21,0.2,0.95874,4e-05,3.58999]
[1776754754663,59.08,76017.19,0.2,0.95868,4e-05,3.59444]
[1776754759698,59.09,76017.26,0.2,0.95866,4e-05,3.59575]
[1776754764733,59.09,76017.01,0.2,0.95863,4e-05,3.59782]
[1776754769768,59.1,76016.63,0.2,0.95859,4e-05,3.60017]
[1776754779838,59.12,76015.59,0.2,0.95857,4e-05,3.60078]
[1776754780845,59.12,76005.48,0.2,0.95819,4e-05,3.62692]
[1776754781852,59.12,76003.88,0.2,0.95813,4e-05,3.63125]
[1776754788901,59.13,76002.75,0.2,0.95807,4e-05,3.63526]
[1776754794952,59.13,76002.67,0.2,0.95805,4e-05,3.63672]
[1776754800990,59.14,76002.21,0.2,0.95801,4e-05,3.63919]
[1776754803004,59.14,76006.3,0.2,0.95816,4e-05,3.62913]
[1776754808040,59.15,76007.05,0.2,0.95817,4e-05,3.62841]
[1776754813075,59.16,76007.54,0.2,0.95817,4e-05,3.62835]
[1776754817126,59.2,75995.76,0.2,0.95763,4e-05,3.66595]
[1776754818131,59.2,75978.92,0.2,0.95699,4e-05,3.70959]
[1776754819136,59.21,75969.97,0.2,0.95661,4e-05,3.73571]
[1776754820143,59.21,75969.16,0.2,0.95658,4e-05,3.73788]
[1776754822510,59.21,75969.19,0.2,0.95658,4e-05,3.73787]
[1776754822578,59.21,75969.19,0.2,0.95658,4e-05,3.73787]
[1776754822598,59.21,75971.19,0.2,0.95665,4e-05,3.73271]
[1776754822698,59.21,75971.19,0.2,0.95665,4e-05,3.73271]
[1776754823164,59.21,75971.36,0.2,0.95666,4e-05,3.73234]
[1776754828199,59.21,75972.8,0.2,0.95671,4e-05,3.729]
[1776754832227,59.22,75975.55,0.2,0.95686,4e-05,3.71737]
[1776754833234,59.22,75981.95,0.2,0.95709,4e-05,3.70179]
[1776754835248,59.23,75983.69,0.2,0.95713,4e-05,3.69873]
[1776754836255,59.23,75985.68,0.2,0.9572,4e-05,3.69371]
[1776754837571,59.23,75983.71,0.2,0.95713,4e-05,3.69896]
[1776754839276,59.23,75979.21,0.2,0.95695,4e-05,3.71093]
[1776754840283,59.23,75976.92,0.2,0.95686,4e-05,3.717]
[1776754844311,59.24,75974.88,0.2,0.95678,4e-05,3.72275]
[1776754849347,59.24,75974.18,0.2,0.95674,4e-05,3.72555]
[1776754850354,59.24,75968.61,0.2,0.95652,4e-05,3.74042]
[1776754851362,59.25,75963.93,0.2,0.95634,4e-05,3.75298]
[1776754853375,59.25,75960.22,0.2,0.95619,4e-05,3.76327]
[1776754854381,59.25,75952.55,0.2,0.95588,4e-05,3.78371]
[1776754855389,59.25,75944.17,0.2,0.95556,4e-05,3.80605]
[1776754856424,59.25,75941.57,0.2,0.95545,4e-05,3.81313]
[1776754861445,59.26,75942.68,0.2,0.95548,4e-05,3.81108]
[1776754862453,59.26,75940.73,0.2,0.9554,4e-05,3.81643]
[1776754863460,59.26,75933.79,0.2,0.95513,4e-05,3.83501]
[1776754865475,59.26,75931.28,0.2,0.95502,4e-05,3.84196]
[1776754870510,59.26,75933.35,0.2,0.9551,4e-05,3.83707]
[1776754872524,59.27,75935.43,0.2,0.95517,4e-05,3.83182]
[1776754877559,59.27,75938.47,0.2,0.95528,4e-05,3.82447]
[1776754878566,59.27,75941.43,0.2,0.9554,4e-05,3.81678]
[1776754883601,59.27,75939.91,0.2,0.95533,4e-05,3.82163]
[1776754888636,59.28,75938.94,0.2,0.95528,4e-05,3.82498]
[1776754890651,59.28,75941.31,0.2,0.95537,4e-05,3.819]
[1776754895686,59.29,75943.24,0.2,0.95548,4e-05,3.80983]
[1776754901729,59.29,75942.52,0.2,0.95544,4e-05,3.81275]
[1776754911799,59.3,75942.16,0.2,0.9554,4e-05,3.81529]
[1776754913813,59.3,75946.72,0.2,0.95557,4e-05,3.8037]
[1776754915827,59.3,75943.38,0.2,0.95544,4e-05,3.81287]
[1776754920865,59.31,75942.59,0.2,0.95539,4e-05,3.81575]
[1776754922879,59.31,75940.51,0.2,0.95531,4e-05,3.82156]
[1776754924892,59.31,75938.56,0.2,0.95523,4e-05,3.82701]
[1776754925900,59.31,75928.39,0.2,0.95483,4e-05,3.85418]
[1776754926907,59.31,75923.13,0.2,0.95462,4e-05,3.8683]
[1776754927914,59.31,75915.94,0.2,0.95433,4e-05,3.8876]
[1776754928921,59.31,75900.98,0.2,0.95373,4e-05,3.92782]
[1776754929931,59.31,75897.03,0.2,0.95357,4e-05,3.93849]
[1776754934966,59.31,75894.7,0.2,0.95348,4e-05,3.94459]
[1776754936447,59.31,75894.7,0.2,0.95348,4e-05,3.94459]
[1776754936458,59.31,75894.7,0.2,0.95348,4e-05,3.94459]
[1776754936696,59.31,75894.7,0.2,0.95348,4e-05,3.94459]
[1776754936548,59.31,75894.2,0.2,0.95346,4e-05,3.9459]
[1776754936981,59.31,75893.38,0.2,0.95343,4e-05,3.94808]
[1776754941008,59.31,75900.2,0.2,0.9537,4e-05,3.92946]
[1776754942015,59.31,75905.1,0.2,0.9539,4e-05,3.91624]
[1776754943022,59.31,75902.92,0.2,0.95381,4e-05,3.92212]
[1776754944029,59.31,75900.77,0.2,0.95373,4e-05,3.92792]
[1776754945540,59.31,75894.7,0.2,0.95348,4e-05,3.94431]
[1776754947049,59.31,75892.23,0.2,0.95338,4e-05,3.95092]
[1776754952085,59.31,75892.41,0.2,0.95345,4e-05,3.94527]
[1776754956112,59.31,75883.56,0.2,0.95308,4e-05,3.96954]
[1776754957120,59.31,75860.61,0.2,0.95213,4e-05,4.03253]
[1776754958127,59.31,75850.9,0.2,0.95173,4e-05,4.05944]
[1776754959134,59.31,75855.65,0.2,0.95192,4e-05,4.04653]
[1776754960141,59.32,75865.38,0.2,0.95232,4e-05,4.02]
[1776754961148,59.32,75873.61,0.2,0.95266,4e-05,3.99773]
[1776754963162,59.32,75875.53,0.2,0.95273,4e-05,3.99303]
[1776754965176,59.32,75880.29,0.2,0.95293,4e-05,3.97986]
[1776754966183,59.32,75884.51,0.2,0.9531,4e-05,3.9683]
[1776754967189,59.32,75881.45,0.2,0.95298,4e-05,3.97655]
[1776754968197,59.32,75878.89,0.2,0.95287,4e-05,3.98343]
[1776754973232,59.32,75878.14,0.2,0.95282,4e-05,3.98685]
[1776754978268,59.33,75877.76,0.2,0.95279,4e-05,3.98922]
[1776754981292,59.34,75883.69,0.2,0.95302,4e-05,3.97387]
[1776754982300,59.34,75893.82,0.2,0.95343,4e-05,3.94631]
[1776754983306,59.34,75908.54,0.2,0.95403,4e-05,3.90658]
[1776754984313,59.34,75911.31,0.2,0.95414,4e-05,3.89916]
[1776754987334,59.34,75922.46,0.2,0.95458,4e-05,3.8694]
[1776754988341,59.34,75928.6,0.2,0.95482,4e-05,3.85311]
[1776754990355,59.34,75926.65,0.2,0.95474,4e-05,3.85851]
[1776754991575,59.34,75928.48,0.2,0.95481,4e-05,3.85374]
[1776754992369,59.34,75926.49,0.2,0.95473,4e-05,3.85915]
[1776754993376,59.34,75923.89,0.2,0.95463,4e-05,3.86618]
[1776754994384,59.34,75919.93,0.2,0.95447,4e-05,3.87685]
[1776754995390,59.34,75917.07,0.2,0.95435,4e-05,3.88457]
[1776755000425,59.34,75917.05,0.2,0.95435,4e-05,3.88492]
[1776755005460,59.34,75917.03,0.2,0.95434,4e-05,3.88529]
[1776755010495,59.35,75917.13,0.2,0.95434,4e-05,3.88534]
[1776755013516,59.35,75915.86,0.2,0.95434,4e-05,3.884]
[1776755014523,59.35,75902.3,0.2,0.9538,4e-05,3.92048]
[1776755015530,59.35,75900.0,0.2,0.95371,4e-05,3.92669]
[1776755016537,59.35,75902.94,0.2,0.95382,4e-05,3.91876]
[1776755017544,59.35,75905.68,0.2,0.95393,4e-05,3.9114]
[1776755018551,59.35,75908.68,0.2,0.95405,4e-05,3.90336]
[1776755023586,59.35,75909.26,0.2,0.95408,4e-05,3.902]
[1776755026607,59.35,75906.79,0.2,0.95397,4e-05,3.90876]
[1776755031642,59.35,75905.84,0.2,0.95393,4e-05,3.91149]
[1776755036677,59.35,75904.78,0.2,0.95389,4e-05,3.9145]
[1776755038693,59.35,75899.65,0.2,0.95368,4e-05,3.92838]
[1776755040708,59.35,75902.13,0.2,0.95378,4e-05,3.9217]
[1776755041717,59.35,75903.96,0.2,0.95385,4e-05,3.91679]
[1776755043730,59.35,75898.28,0.2,0.95362,4e-05,3.93217]
[1776755044737,59.35,75893.17,0.2,0.95342,4e-05,3.94598]
[1776755049772,59.35,75896.13,0.2,0.95354,4e-05,3.93789]
[1776755054807,59.35,75897.7,0.2,0.9536,4e-05,3.93367]
[1776755060849,59.35,75895.22,0.2,0.9535,4e-05,3.94042]
[1776755063871,59.35,75892.96,0.2,0.95341,4e-05,3.94653]
[1776755065886,59.35,75890.33,0.2,0.9533,4e-05,3.95365]
[1776755070919,59.35,75890.8,0.2,0.95332,4e-05,3.95229]
[1776755075955,59.35,75891.33,0.2,0.9534,4e-05,3.94587]
[1776755078976,59.35,75894.95,0.2,0.95354,4e-05,3.93611]
[1776755084012,59.35,75895.09,0.2,0.95355,4e-05,3.93586]
[1776755088040,59.35,75902.42,0.2,0.95384,4e-05,3.91621]
[1776755089047,59.35,75906.76,0.2,0.95402,4e-05,3.90459]
[1776755094082,59.35,75908.34,0.2,0.95407,4e-05,3.90074]
[1776755096096,59.36,75910.64,0.2,0.95416,4e-05,3.89473]
[1776755097103,59.36,75915.23,0.2,0.95435,4e-05,3.88252]
[1776755098110,59.36,75919.45,0.2,0.95451,4e-05,3.87135]
[1776755101132,59.36,75917.01,0.2,0.95441,4e-05,3.87823]
[1776755102139,59.36,75914.61,0.2,0.95431,4e-05,3.88477]
[1776755107174,59.36,75915.1,0.2,0.95433,4e-05,3.88346]
[1776755112208,59.36,75915.37,0.2,0.95435,4e-05,3.88202]
[1776755117244,59.35,75915.61,0.2,0.95437,4e-05,3.88088]
[1776755122279,59.35,75911.03,0.2,0.95418,4e-05,3.89361]
[1776755123292,59.36,75905.98,0.2,0.95398,4e-05,3.90724]
[1776755124301,59.36,75901.74,0.2,0.95381,4e-05,3.91869]
[1776755127322,59.36,75899.47,0.2,0.95371,4e-05,3.92488]
[1776755132356,59.36,75900.4,0.2,0.9538,4e-05,3.9175]
[1776755134371,59.36,75904.02,0.2,0.95395,4e-05,3.90783]
[1776755139409,59.36,75904.63,0.2,0.95397,4e-05,3.90641]
[1776755143437,59.36,75902.3,0.2,0.95387,4e-05,3.91288]
[1776755148472,59.36,75902.82,0.2,0.95389,4e-05,3.9117]
[1776755153507,59.36,75912.94,0.2,0.95429,4e-05,3.88475]
[1776755154514,59.36,75918.76,0.2,0.95452,4e-05,3.86927]
[1776755155521,59.36,75921.51,0.2,0.95463,4e-05,3.86205]
[1776755160557,59.37,75921.84,0.2,0.95463,4e-05,3.86178]
[1776755164588,59.37,75927.51,0.2,0.95485,4e-05,3.84716]
[1776755169626,59.37,75928.28,0.2,0.95488,4e-05,3.84555]
[1776755174661,59.37,75928.43,0.2,0.95489,4e-05,3.84462]
[1776755177683,59.37,75924.29,0.2,0.95473,4e-05,3.85528]
[1776755182718,59.36,75923.85,0.2,0.95472,4e-05,3.85576]
[1776755185739,59.36,75926.55,0.2,0.95484,4e-05,3.84817]
[1776755192788,59.36,75926.18,0.2,0.95489,4e-05,3.84334]
[1776755197823,59.35,75925.39,0.2,0.95487,4e-05,3.84478]
[1776755203865,59.35,75925.21,0.2,0.95487,4e-05,3.84448]
[1776755207892,59.34,75921.53,0.2,0.95473,4e-05,3.85376]
[1776755208900,59.34,75919.5,0.2,0.95465,4e-05,3.85903]
[1776755211922,59.34,75917.75,0.2,0.95459,4e-05,3.86323]
[1776755213936,59.34,75915.54,0.2,0.95451,4e-05,3.86882]
[1776755216957,59.34,75917.94,0.2,0.95461,4e-05,3.86192]
[1776755220985,59.34,75920.08,0.2,0.95469,4e-05,3.85632]
[1776755222998,59.34,75918.26,0.2,0.95462,4e-05,3.86138]
[1776755230049,59.34,75918.21,0.2,0.95461,4e-05,3.86192]
[1776755235084,59.34,75917.55,0.2,0.9546,4e-05,3.86296]
[1776755243140,59.33,75917.64,0.2,0.95462,4e-05,3.86157]
[1776755252203,59.32,75918.24,0.2,0.95471,4e-05,3.8537]
[1776755255224,59.32,75920.6,0.2,0.95481,4e-05,3.84704]
[1776755260259,59.32,75918.81,0.2,0.95475,4e-05,3.85127]
[1776755267308,59.31,75918.38,0.2,0.95474,4e-05,3.85159]
[1776755276371,59.32,75917.97,0.2,0.95472,4e-05,3.8535]
[1776755277378,59.32,75920.71,0.2,0.95482,4e-05,3.84632]
[1776755281406,59.32,75925.0,0.2,0.95498,4e-05,3.83544]
[1776755282413,59.32,75929.08,0.2,0.95514,4e-05,3.82475]
[1776755283420,59.32,75932.99,0.2,0.95529,4e-05,3.81455]
[1776755287448,59.33,75930.87,0.2,0.9552,4e-05,3.82088]
[1776755291476,59.33,75929.04,0.2,0.95512,4e-05,3.82637]
[1776755293489,59.33,75925.64,0.2,0.95498,4e-05,3.8357]
[1776755298525,59.34,75926.05,0.2,0.95499,4e-05,3.83529]
[1776755304567,59.34,75925.8,0.2,0.95497,4e-05,3.83675]
[1776755309603,59.34,75926.26,0.2,0.95497,4e-05,3.83616]
[1776755314638,59.35,75920.14,0.2,0.95478,4e-05,3.84816]
[1776755315645,59.35,75914.37,0.2,0.95454,4e-05,3.86366]
[1776755316652,59.35,75911.13,0.2,0.95441,4e-05,3.8724]
[1776755317659,59.35,75907.82,0.2,0.95428,4e-05,3.88133]
[1776755319672,59.35,75904.71,0.2,0.95416,4e-05,3.88978]
[1776755324708,59.35,75905.37,0.2,0.95418,4e-05,3.88824]
[1776755330750,59.35,75906.55,0.2,0.95422,4e-05,3.88545]
[1776755334777,59.35,75911.03,0.2,0.95439,4e-05,3.87374]
[1776755335785,59.35,75913.5,0.2,0.95449,4e-05,3.86723]
[1776755340820,59.36,75909.73,0.2,0.95433,4e-05,3.87784]
[1776755345855,59.36,75908.59,0.2,0.95428,4e-05,3.88135]
[1776755347869,59.36,75904.99,0.2,0.95413,4e-05,3.89118]
[1776755348875,59.36,75902.16,0.2,0.95402,4e-05,3.89885]
[1776755353911,59.36,75899.0,0.2,0.95389,4e-05,3.90767]
[1776755359952,59.37,75898.07,0.2,0.95385,4e-05,3.91053]
[1776755361967,59.37,75903.49,0.2,0.95406,4e-05,3.8961]
[1776755362974,59.37,75908.5,0.2,0.95426,4e-05,3.88276]
[1776755363981,59.37,75910.4,0.2,0.95434,4e-05,3.87779]
[1776755369019,59.37,75913.26,0.2,0.95444,4e-05,3.87079]
[1776755377075,59.38,75917.22,0.2,0.95463,4e-05,3.8565]
[1776755380096,59.38,75919.74,0.2,0.95473,4e-05,3.85029]
[1776755382110,59.38,75923.4,0.2,0.95487,4e-05,3.84089]
[1776755384124,59.38,75925.89,0.2,0.95496,4e-05,3.83464]
[1776755389159,59.39,75926.62,0.2,0.95497,4e-05,3.83367]
[1776755391173,59.39,75924.59,0.2,0.95489,4e-05,3.83944]
[1776755393186,59.39,75926.58,0.2,0.95496,4e-05,3.83452]
[1776755394194,59.39,75924.85,0.2,0.95489,4e-05,3.8393]
[1776755398222,59.4,75926.73,0.2,0.95495,4e-05,3.83501]
[1776755399229,59.4,75929.37,0.2,0.95506,4e-05,3.82818]
[1776755402250,59.4,75937.87,0.2,0.95538,4e-05,3.80624]
[1776755403257,59.4,75942.55,0.2,0.95556,4e-05,3.79408]
[1776755405272,59.41,75942.38,0.2,0.95555,4e-05,3.795]
[1776755407286,59.41,75944.71,0.2,0.95563,4e-05,3.78935]
[1776755408293,59.41,75950.26,0.2,0.95584,4e-05,3.77499]
[1776755413332,59.42,75953.83,0.2,0.95596,4e-05,3.76698]
[1776755414335,59.42,75955.75,0.2,0.95603,4e-05,3.76223]
[1776755420237,59.42,75955.79,0.2,0.95602,4e-05,3.76304]
[1776755425415,59.44,75956.12,0.2,0.95599,4e-05,3.76496]
[1776755430450,59.45,75955.72,0.2,0.95596,4e-05,3.76755]
[1776755433471,59.45,75954.6,0.2,0.95595,4e-05,3.76655]
[1776755434478,59.46,75952.16,0.2,0.95585,4e-05,3.77326]
[1776755435489,59.46,75956.79,0.2,0.95603,4e-05,3.76142]
[1776755436496,59.46,75959.6,0.2,0.95613,4e-05,3.75437]
[1776755437503,59.46,75961.39,0.2,0.9562,4e-05,3.75002]
[1776755438510,59.46,75965.64,0.2,0.95635,4e-05,3.73925]
[1776755440524,59.47,75967.62,0.2,0.95642,4e-05,3.73481]
[1776755441531,59.47,75969.31,0.2,0.95648,4e-05,3.73076]
[1776755442538,59.47,75972.98,0.2,0.95662,4e-05,3.72158]
[1776755443545,59.47,75975.46,0.2,0.9567,4e-05,3.71551]
[1776755444552,59.47,75978.04,0.2,0.9568,4e-05,3.70921]
[1776755450595,59.49,75978.31,0.2,0.95677,4e-05,3.71091]
[1776755455629,59.5,75978.71,0.2,0.95676,4e-05,3.71184]
[1776755460663,59.51,75978.49,0.2,0.95673,4e-05,3.7139]
[1776755464697,59.51,75976.79,0.2,0.95666,4e-05,3.71891]
[1776755465704,59.51,75964.8,0.2,0.95619,4e-05,3.7503]
[1776755466711,59.51,75958.1,0.2,0.95593,4e-05,3.76792]
[1776755468725,59.51,75961.48,0.2,0.95606,4e-05,3.7592]
[1776755470739,59.51,75959.7,0.2,0.95599,4e-05,3.76401]
[1776755473760,59.51,75958.0,0.2,0.95592,4e-05,3.76867]
[1776755478795,59.52,75957.76,0.2,0.95591,4e-05,3.76963]
[1776755483830,59.52,75949.01,0.2,0.95556,4e-05,3.79295]
[1776755484840,59.52,75945.41,0.2,0.95542,4e-05,3.80247]
[1776755488868,59.52,75943.64,0.2,0.95535,4e-05,3.80718]
[1776755491889,59.52,75942.43,0.2,0.95536,4e-05,3.80547]
[1776755494910,59.52,75950.89,0.2,0.95569,4e-05,3.78321]
[1776755495917,59.52,75956.05,0.2,0.95589,4e-05,3.7697]
[1776755496925,59.52,75961.11,0.2,0.95608,4e-05,3.75651]
[1776755500958,59.52,75967.77,0.2,0.95633,4e-05,3.73947]
[1776755501965,59.52,75974.83,0.2,0.9566,4e-05,3.72121]
[1776755507000,59.53,75972.9,0.2,0.95652,4e-05,3.72698]
[1776755510023,59.53,75977.07,0.2,0.95667,4e-05,3.71656]
[1776755515058,59.53,75976.07,0.2,0.95662,4e-05,3.71993]
[1776755519085,59.54,75973.84,0.2,0.95653,4e-05,3.72632]
[1776755524122,59.54,75972.83,0.2,0.95649,4e-05,3.72892]
[1776755531171,59.53,75973.03,0.2,0.95652,4e-05,3.72722]
[1776755532178,59.53,75971.15,0.2,0.95644,4e-05,3.73225]
[1776755534192,59.53,75965.95,0.2,0.95624,4e-05,3.74606]
[1776755535199,59.53,75959.61,0.2,0.95599,4e-05,3.76274]
[1776755536206,59.53,75954.85,0.2,0.95581,4e-05,3.77529]
[1776755537212,59.53,75951.75,0.2,0.95569,4e-05,3.78348]
[1776755541249,59.53,75948.86,0.2,0.95557,4e-05,3.79123]
[1776755545277,59.53,75944.81,0.2,0.95541,4e-05,3.80198]
[1776755546284,59.53,75943.09,0.2,0.95534,4e-05,3.80652]
[1776755551313,59.53,75942.17,0.2,0.95536,4e-05,3.80401]
[1776755556354,59.53,75942.21,0.2,0.95536,4e-05,3.80385]
[1776755561391,59.53,75942.82,0.2,0.95539,4e-05,3.8022]
[1776755563403,59.53,75945.66,0.2,0.9555,4e-05,3.79469]
[1776755570452,59.53,75948.41,0.2,0.95561,4e-05,3.78751]
[1776755575487,59.53,75948.93,0.2,0.95562,4e-05,3.78626]
[1776755581529,59.54,75948.96,0.2,0.95562,4e-05,3.7864]
[1776755585557,59.54,75946.29,0.2,0.95552,4e-05,3.79356]
[1776755590591,59.54,75946.89,0.2,0.95554,4e-05,3.79214]
[1776755593613,59.54,75948.74,0.2,0.95561,4e-05,3.78737]
[1776755598648,59.54,75947.74,0.2,0.95557,4e-05,3.79024]
[1776755599655,59.54,75946.02,0.2,0.9555,4e-05,3.79481]
[1776755606704,59.54,75945.7,0.2,0.95548,4e-05,3.7959]
[1776755611738,59.54,75944.21,0.2,0.95547,4e-05,3.79509]
[1776755616774,59.54,75944.64,0.2,0.95549,4e-05,3.79412]
[1776755618788,59.54,75946.63,0.2,0.95556,4e-05,3.78896]
[1776755620801,59.54,75948.89,0.2,0.95565,4e-05,3.78311]
[1776755621809,59.54,75950.6,0.2,0.95572,4e-05,3.77867]
[1776755626844,59.55,75950.72,0.2,0.95572,4e-05,3.77865]
[1776755631879,59.55,75951.38,0.2,0.95574,4e-05,3.77721]
[1776755632885,59.55,75951.91,0.2,0.95576,4e-05,3.77588]
[1776755637922,59.55,75952.24,0.2,0.95577,4e-05,3.77532]
[1776755638930,59.55,75954.96,0.2,0.95587,4e-05,3.76825]
[1776755643965,59.55,75954.66,0.2,0.95586,4e-05,3.76939]
[1776755649002,59.55,75964.34,0.2,0.95622,4e-05,3.7444]
[1776755650009,59.55,75978.26,0.2,0.95676,4e-05,3.70829]
[1776755651016,59.55,75986.71,0.2,0.95708,4e-05,3.68658]
[1776755653111,59.56,75987.7,0.2,0.95711,4e-05,3.68441]
[1776755655211,59.56,75987.65,0.2,0.9571,4e-05,3.68474]
[1776755655268,59.56,75987.61,0.2,0.9571,4e-05,3.68504]
[1776755657214,59.56,75987.61,0.2,0.9571,4e-05,3.68504]
[1776755657242,59.56,75990.25,0.2,0.95719,4e-05,3.67862]
[1776755658071,59.56,75996.87,0.2,0.95744,4e-05,3.66178]
[1776755659079,59.56,76002.45,0.2,0.95765,4e-05,3.64769]
[1776755663107,59.57,75999.93,0.2,0.95754,4e-05,3.6552]
[1776755664118,59.57,75996.52,0.2,0.9574,4e-05,3.66421]
[1776755665121,59.57,75994.14,0.2,0.95731,4e-05,3.67056]
[1776755667143,59.57,75988.69,0.2,0.9571,4e-05,3.68504]
[1776755668149,59.58,75979.18,0.2,0.95674,4e-05,3.70984]
[1776755669156,59.58,75976.0,0.2,0.95661,4e-05,3.71848]
[1776755674191,59.59,75977.31,0.2,0.95668,4e-05,3.71207]
[1776755679227,59.6,75981.13,0.2,0.9568,4e-05,3.70401]
[1776755680234,59.6,75988.01,0.2,0.95706,4e-05,3.6866]
[1776755681241,59.6,75990.56,0.2,0.95715,4e-05,3.68044]
[1776755686276,59.62,75988.75,0.2,0.95705,4e-05,3.68752]
[1776755688293,59.62,75986.67,0.2,0.95695,4e-05,3.69386]
[1776755691314,59.63,75984.89,0.2,0.95686,4e-05,3.69989]
[1776755696349,59.64,75984.06,0.2,0.9568,4e-05,3.70435]
[1776755701384,59.66,75987.78,0.2,0.95691,4e-05,3.69701]
[1776755702391,59.66,75991.58,0.2,0.95705,4e-05,3.68768]
[1776755703398,59.66,75993.81,0.2,0.95712,4e-05,3.68241]
[1776755704405,59.66,75991.97,0.2,0.95705,4e-05,3.68766]
[1776755705412,59.67,75988.69,0.2,0.95691,4e-05,3.69661]
[1776755706419,59.67,75985.04,0.2,0.95677,4e-05,3.70652]
[1776755707426,59.67,75982.66,0.2,0.95667,4e-05,3.71314]
[1776755710447,59.68,75980.05,0.2,0.95655,4e-05,3.72124]
[1776755721524,59.7,75979.68,0.2,0.95647,4e-05,3.7269]
[1776755725554,59.71,75988.51,0.2,0.95678,4e-05,3.70571]
[1776755726561,59.72,75994.56,0.2,0.95701,4e-05,3.69051]
[1776755727569,59.72,75996.25,0.2,0.95706,4e-05,3.68661]
[1776755729588,59.72,75998.47,0.2,0.95713,4e-05,3.68187]
[1776755733616,59.74,76001.63,0.2,0.95728,4e-05,3.67091]
[1776755738651,59.75,76001.01,0.2,0.95722,4e-05,3.67506]
[1776755742679,59.76,76003.71,0.2,0.95728,4e-05,3.67065]
[1776755743686,59.77,76005.46,0.2,0.95734,4e-05,3.66667]
[1776755745700,59.77,76012.89,0.2,0.9576,4e-05,3.64867]
[1776755746707,59.78,76016.33,0.2,0.95772,4e-05,3.64043]
[1776755750735,59.79,76018.02,0.2,0.95776,4e-05,3.63805]
[1776755755770,59.8,76027.84,0.2,0.9581,4e-05,3.61497]
[1776755756777,59.8,76029.37,0.2,0.95815,4e-05,3.61136]
[1776755761813,59.81,76030.19,0.2,0.95816,4e-05,3.61069]
[1776755762819,59.81,76032.12,0.2,0.95823,4e-05,3.60608]
[1776755766853,59.82,76029.59,0.2,0.95811,4e-05,3.61435]
[1776755767856,59.82,76023.73,0.2,0.95788,4e-05,3.62976]
[1776755768863,59.82,76014.88,0.2,0.95755,4e-05,3.65282]
[1776755769870,59.83,76007.57,0.2,0.95727,4e-05,3.67198]
[1776755770877,59.83,76003.43,0.2,0.9571,4e-05,3.68302]
[1776755775911,59.84,76002.67,0.2,0.95705,4e-05,3.68689]
[1776755780947,59.85,76003.62,0.2,0.95706,4e-05,3.68633]
[1776755785982,59.86,76004.43,0.2,0.95706,4e-05,3.68612]
[1776755790010,59.87,75999.96,0.2,0.95687,4e-05,3.6991]
[1776755791017,59.87,75999.06,0.2,0.95688,4e-05,3.69691]
[1776755796052,59.88,75995.81,0.2,0.95673,4e-05,3.70702]
[1776755798066,59.89,75994.09,0.2,0.95666,4e-05,3.71212]
[1776755805115,59.9,75994.48,0.2,0.95664,4e-05,3.71335]
[1776755808135,59.9,75996.28,0.2,0.9567,4e-05,3.70967]
[1776755810150,59.91,75998.56,0.2,0.95677,4e-05,3.70446]
[1776755815185,59.92,75998.07,0.2,0.95673,4e-05,3.7074]
[1776755820220,59.93,75998.61,0.2,0.95673,4e-05,3.70766]
[1776755822234,59.93,75991.75,0.2,0.95646,4e-05,3.72604]
[1776755823241,59.93,75981.77,0.2,0.95607,4e-05,3.75221]
[1776755824248,59.93,75979.93,0.2,0.95599,4e-05,3.75725]
[1776755829283,59.94,75977.75,0.2,0.95589,4e-05,3.76417]
[1776755834319,59.95,75977.22,0.2,0.95585,4e-05,3.76679]
[1776755839354,59.95,75977.22,0.2,0.95584,4e-05,3.76805]
[1776755843384,59.96,75969.63,0.2,0.95553,4e-05,3.7889]
[1776755844390,59.96,75966.75,0.2,0.95541,4e-05,3.79667]
[1776755845397,59.96,75971.99,0.2,0.95561,4e-05,3.78319]
[1776755846404,59.96,75975.85,0.2,0.95576,4e-05,3.77336]
[1776755847411,59.96,75978.18,0.2,0.95584,4e-05,3.76756]
[1776755852447,59.97,75976.93,0.2,0.95583,4e-05,3.76729]
[1776755857482,59.98,75975.48,0.2,0.95575,4e-05,3.77242]
[1776755862517,59.99,75975.55,0.2,0.95574,4e-05,3.77357]
[1776755867552,59.99,75975.93,0.2,0.95573,4e-05,3.77393]
[1776755872587,60.0,75974.46,0.2,0.95565,4e-05,3.77909]
[1776755874601,60.0,75980.78,0.2,0.95589,4e-05,3.76316]
[1776755875608,60.01,75986.55,0.2,0.95611,4e-05,3.74846]
[1776755878629,60.01,75990.49,0.2,0.95625,4e-05,3.73919]
[1776755880646,60.02,75992.57,0.2,0.95632,4e-05,3.73446]
[1776755881652,60.02,76003.72,0.2,0.95674,4e-05,3.70602]
[1776755882659,60.02,76007.55,0.2,0.95688,4e-05,3.69655]
[1776755887693,60.02,76009.07,0.2,0.95692,4e-05,3.69343]
[1776755892729,60.03,76009.36,0.2,0.95692,4e-05,3.69345]
[1776755897765,60.04,76008.37,0.2,0.95686,4e-05,3.6977]
[1776755902799,60.05,76009.08,0.2,0.95686,4e-05,3.69778]
[1776755903807,60.05,76017.33,0.2,0.95716,4e-05,3.67701]
[1776755904814,60.05,76028.85,0.2,0.95759,4e-05,3.64799]
[1776755905821,60.05,76038.2,0.2,0.95793,4e-05,3.62442]
[1776755906828,60.05,76038.99,0.2,0.95796,4e-05,3.62264]
[1776755908842,60.06,76039.56,0.2,0.95797,4e-05,3.62174]
[1776755909849,60.06,76037.32,0.2,0.95789,4e-05,3.62769]
[1776755914884,60.07,76037.14,0.2,0.95791,4e-05,3.62469]
[1776755917905,60.07,76035.36,0.2,0.95783,4e-05,3.63027]
[1776755921299,60.08,76033.59,0.2,0.95775,4e-05,3.63554]
[1776755922941,60.08,76039.47,0.2,0.95796,4e-05,3.62114]
[1776755923948,60.08,76041.66,0.2,0.95804,4e-05,3.61587]
[1776755928983,60.09,76043.62,0.2,0.95809,4e-05,3.61233]
[1776755933011,60.1,76049.23,0.2,0.95828,4e-05,3.59934]
[1776755934017,60.1,76052.63,0.2,0.9584,4e-05,3.59108]
[1776755939053,60.11,76054.61,0.2,0.95845,4e-05,3.58771]
[1776755945095,60.12,76053.91,0.2,0.9584,4e-05,3.59139]
[1776755948115,60.12,76055.75,0.2,0.95845,4e-05,3.58771]
[1776755954157,60.13,76056.31,0.2,0.95845,4e-05,3.58821]
[1776755957179,60.14,76058.16,0.2,0.9585,4e-05,3.58451]
[1776755962214,60.15,76057.19,0.2,0.95844,4e-05,3.58853]
[1776755964228,60.15,76060.03,0.2,0.95854,4e-05,3.58201]
[1776755965235,60.15,76065.06,0.2,0.95872,4e-05,3.56972]
[1776755971277,60.17,76066.31,0.2,0.95878,4e-05,3.56387]
[1776755975305,60.17,76069.41,0.2,0.95888,4e-05,3.55749]
[1776755980340,60.18,76072.01,0.2,0.95895,4e-05,3.55273]
[1776755987390,60.2,76072.27,0.2,0.95892,4e-05,3.55453]
[1776755993432,60.21,76071.71,0.2,0.95887,4e-05,3.55798]
[1776755997462,60.22,76076.87,0.2,0.95904,4e-05,3.54643]
[1776755998469,60.22,76081.9,0.2,0.95922,4e-05,3.53426]
[1776755999476,60.22,76087.18,0.2,0.9594,4e-05,3.52152]
[1776756004511,60.23,76091.6,0.2,0.95953,4e-05,3.51248]
[1776756005524,60.23,76098.67,0.2,0.95978,4e-05,3.49541]
[1776756006529,60.24,76102.92,0.2,0.95992,4e-05,3.48537]
[1776756007537,60.24,76105.02,0.2,0.95999,4e-05,3.48065]
[1776756009554,60.24,76106.77,0.2,0.96005,4e-05,3.47655]
[1776756010561,60.24,76110.46,0.2,0.96018,4e-05,3.4676]
[1776756013582,60.24,76112.53,0.2,0.96025,4e-05,3.46291]
[1776756015596,60.25,76117.56,0.2,0.96042,4e-05,3.45087]
[1776756017610,60.25,76120.13,0.2,0.9605,4e-05,3.4456]
[1776756017921,60.25,76120.13,0.2,0.9605,4e-05,3.4456]
[1776756020631,60.26,76121.84,0.2,0.96053,4e-05,3.44297]
[1776756022645,60.27,76123.37,0.2,0.96057,3e-05,3.44027]
[1776756027680,60.28,76124.14,0.2,0.96056,3e-05,3.441]
[1776756029694,60.29,76126.44,0.2,0.96063,3e-05,3.43644]
[1776756031708,60.29,76124.65,0.2,0.9606,3e-05,3.43717]
[1776756033722,60.3,76121.22,0.2,0.96047,4e-05,3.44658]
[1776756035736,60.3,76117.72,0.2,0.96033,4e-05,3.45615]
[1776756036742,60.31,76107.92,0.2,0.95998,4e-05,3.48067]
[1776756037749,60.31,76103.53,0.2,0.95982,4e-05,3.49192]
[1776756038756,60.31,76100.05,0.2,0.95969,4e-05,3.50093]
[1776756039764,60.32,76097.82,0.2,0.9596,4e-05,3.50685]
[1776756042785,60.32,76099.91,0.2,0.95966,4e-05,3.50292]
[1776756044799,60.33,76101.93,0.2,0.95972,4e-05,3.49878]
[1776756048827,60.34,76103.89,0.2,0.95976,4e-05,3.49566]
[1776756051849,60.34,76101.02,0.2,0.95964,4e-05,3.50401]
[1776756058898,60.36,76100.33,0.2,0.95958,4e-05,3.5086]
[1776756063934,60.37,76100.01,0.2,0.95954,4e-05,3.51141]
[1776756068969,60.38,76099.98,0.2,0.95951,4e-05,3.51349]
[1776756072997,60.39,76103.45,0.2,0.95961,4e-05,3.50653]
[1776756074220,60.4,76107.02,0.2,0.95972,4e-05,3.49854]
[1776756075011,60.4,76108.7,0.2,0.95978,4e-05,3.49441]
[1776756077025,60.4,76110.95,0.2,0.95985,4e-05,3.48974]
[1776756078032,60.41,76115.09,0.2,0.95999,4e-05,3.48002]
[1776756079039,60.41,76122.06,0.2,0.96023,4e-05,3.4634]
[1776756080047,60.41,76123.66,0.2,0.96028,4e-05,3.45995]
[1776756081054,60.41,76121.3,0.2,0.96019,4e-05,3.46621]
[1776756084075,60.42,76119.53,0.2,0.96011,4e-05,3.472]
[1776756086090,60.43,76116.15,0.2,0.95997,4e-05,3.48123]
[1776756087096,60.43,76114.49,0.2,0.95991,4e-05,3.48577]
[1776756090117,60.44,76111.8,0.2,0.95979,4e-05,3.49419]
[1776756091124,60.44,76105.91,0.2,0.95963,4e-05,3.50395]
[1776756092132,60.44,76103.04,0.2,0.95952,4e-05,3.51147]
[1776756093142,60.45,76100.16,0.2,0.95941,4e-05,3.51941]
[1776756098175,60.46,76099.53,0.2,0.95936,4e-05,3.52292]
[1776756103210,60.47,76098.49,0.2,0.95929,4e-05,3.52739]
[1776756104217,60.47,76096.05,0.2,0.9592,4e-05,3.5338]
[1776756107238,60.48,76093.02,0.2,0.95907,4e-05,3.54238]
[1776756108245,60.48,76091.4,0.2,0.95901,4e-05,3.54674]
[1776756110261,60.48,76089.81,0.2,0.95894,4e-05,3.55136]
[1776756115294,60.49,76088.78,0.2,0.95888,4e-05,3.55554]
[1776756117505,60.5,76088.75,0.2,0.95888,4e-05,3.55593]
[1776756123350,60.51,76088.61,0.2,0.95884,4e-05,3.5585]
[1776756125364,60.51,76085.59,0.2,0.95872,4e-05,3.56664]
[1776756130398,60.52,76084.62,0.2,0.95867,4e-05,3.57056]
[1776756131406,60.52,76081.33,0.2,0.95854,4e-05,3.57905]
[1776756136441,60.53,76081.7,0.2,0.95854,4e-05,3.57952]
[1776756139462,60.53,76083.58,0.2,0.95859,4e-05,3.57568]
[1776756144497,60.54,76082.41,0.2,0.95853,4e-05,3.58006]
[1776756149532,60.55,76082.0,0.2,0.95849,4e-05,3.58249]
[1776756151548,60.55,76093.04,0.2,0.95894,4e-05,3.55081]
[1776756152555,60.56,76103.78,0.2,0.95932,4e-05,3.52457]
[1776756153562,60.56,76113.24,0.2,0.95965,4e-05,3.50165]
[1776756154569,60.56,76110.39,0.2,0.95954,4e-05,3.50907]
[1776756155559,60.56,76110.39,0.2,0.95954,4e-05,3.50907]
[1776756155576,60.56,76110.46,0.2,0.95954,4e-05,3.50931]
[1776756156583,60.57,76114.49,0.2,0.95968,4e-05,3.49981]
[1776756157215,60.57,76114.49,0.2,0.95968,4e-05,3.49981]
[1776756157590,60.57,76113.25,0.2,0.95963,4e-05,3.50327]
[1776756159233,60.57,76114.71,0.2,0.95967,4e-05,3.5001]
[1776756159773,60.57,76116.55,0.2,0.95973,4e-05,3.496]
[1776756162625,60.58,76119.2,0.2,0.95981,4e-05,3.49079]
[1776756164703,60.58,76119.29,0.2,0.9598,4e-05,3.49101]
[1776756164720,60.59,76119.32,0.2,0.9598,4e-05,3.49137]
[1776756166690,60.59,76119.33,0.2,0.95979,4e-05,3.49178]
[1776756166777,60.59,76119.73,0.2,0.9598,4e-05,3.49123]
[1776756167659,60.59,76121.96,0.2,0.95987,4e-05,3.48621]
[1776756168667,60.6,76127.04,0.2,0.96005,4e-05,3.47423]
[1776756171688,60.6,76131.3,0.2,0.96018,4e-05,3.46523]
[1776756172695,60.61,76134.6,0.2,0.96029,4e-05,3.45767]
[1776756174710,60.61,76137.56,0.2,0.96038,3e-05,3.45145]
[1776756178738,60.62,76135.89,0.2,0.96029,4e-05,3.4575]
[1776756179745,60.63,76132.63,0.2,0.96017,4e-05,3.46592]
[1776756186794,60.65,76132.75,0.2,0.96013,4e-05,3.46889]
[1776756189814,60.65,76135.56,0.2,0.96021,4e-05,3.46344]
[1776756191829,60.66,76138.05,0.2,0.96028,3e-05,3.45832]
[1776756193843,60.66,76142.79,0.2,0.96043,3e-05,3.44776]
[1776756198877,60.68,76142.34,0.2,0.96038,3e-05,3.45129]
[1776756203913,60.69,76145.8,0.2,0.96047,3e-05,3.44528]
[1776756204920,60.7,76148.68,0.2,0.96056,3e-05,3.43879]
[1776756210962,60.71,76149.12,0.2,0.96054,3e-05,3.44068]
[1776756212976,60.72,76145.82,0.2,0.96046,3e-05,3.44496]
[1776756213982,60.72,76144.22,0.2,0.96039,3e-05,3.44931]
[1776756219018,60.73,76138.61,0.2,0.96017,4e-05,3.46492]
[1776756220027,60.73,76132.4,0.2,0.95995,4e-05,3.48014]
[1776756222040,60.73,76128.73,0.2,0.95982,4e-05,3.48923]
[1776756224055,60.73,76126.72,0.2,0.95975,4e-05,3.49425]
[1776756229091,60.74,76126.18,0.2,0.95971,4e-05,3.49716]
[1776756230097,60.75,76127.76,0.2,0.95976,4e-05,3.49368]
[1776756233121,60.75,76130.16,0.2,0.95982,4e-05,3.48899]
[1776756238156,60.76,76130.89,0.2,0.95982,4e-05,3.48919]
[1776756243191,60.78,76132.03,0.2,0.95983,4e-05,3.48838]
[1776756248254,60.79,76135.07,0.2,0.95991,4e-05,3.48294]
[1776756249261,60.79,76140.37,0.2,0.96009,4e-05,3.47042]
[1776756252282,60.8,76143.64,0.2,0.96018,3e-05,3.46414]
[1776756258324,60.81,76143.88,0.2,0.96016,4e-05,3.46614]
[1776756263359,60.83,76146.14,0.2,0.96021,3e-05,3.46274]
[1776756267391,60.84,76147.78,0.2,0.96024,3e-05,3.46045]
[1776756269405,60.84,76149.46,0.2,0.96029,3e-05,3.45723]
[1776756272426,60.85,76153.4,0.2,0.96045,3e-05,3.44429]
[1776756275452,60.86,76150.77,0.2,0.96034,3e-05,3.45202]
[1776756277461,60.86,76146.95,0.2,0.9602,3e-05,3.46216]
[1776756279474,60.87,76148.46,0.2,0.96024,3e-05,3.45934]
[1776756284510,60.88,76149.53,0.2,0.96025,3e-05,3.45885]
[1776756286524,60.88,76152.04,0.2,0.96032,3e-05,3.45361]
[1776756288538,60.89,76153.98,0.2,0.96038,3e-05,3.44977]
[1776756292566,60.9,76157.65,0.2,0.96048,3e-05,3.44263]
[1776756294580,60.9,76159.47,0.2,0.96053,3e-05,3.43913]
[1776756299615,60.92,76160.16,0.2,0.96052,3e-05,3.43972]
[1776756301632,60.92,76175.48,0.2,0.96104,3e-05,3.40378]
[1776756302639,60.93,76181.08,0.2,0.96122,3e-05,3.39089]
[1776756303646,60.93,76183.09,0.2,0.96128,3e-05,3.38662]
[1776756306667,60.94,76190.84,0.2,0.96153,3e-05,3.36977]
[1776756307674,60.94,76192.66,0.2,0.96158,3e-05,3.36601]
[1776756308681,60.95,76196.55,0.2,0.9617,3e-05,3.35734]
[1776756309688,60.95,76200.12,0.2,0.96182,3e-05,3.34947]
[1776756310697,60.95,76209.12,0.2,0.96211,3e-05,3.3288]
[1776756311704,60.95,76224.59,0.2,0.96262,3e-05,3.29275]
[1776756312711,60.96,76233.1,0.2,0.9629,3e-05,3.27323]
[1776756314061,60.96,76233.1,0.2,0.9629,3e-05,3.27323]
[1776756314118,60.96,76256.74,0.2,0.96366,3e-05,3.21883]
[1776756314728,60.96,76300.62,0.2,0.96506,3e-05,3.11884]
[1776756316231,60.97,76307.16,0.2,0.96525,3e-05,3.10523]
[1776756316482,60.97,76307.16,0.2,0.96525,3e-05,3.10523]
[1776756316752,61.0,76283.66,0.2,0.96442,3e-05,3.16493]
[1776756317650,61.0,76283.66,0.2,0.96442,3e-05,3.16493]
[1776756318005,61.0,76283.66,0.2,0.96442,3e-05,3.16493]
[1776756318013,61.01,76271.41,0.2,0.96402,3e-05,3.19345]
[1776756318233,61.01,76271.41,0.2,0.96402,3e-05,3.19345]
[1776756318766,61.01,76273.51,0.2,0.96408,3e-05,3.18915]
[1776756319776,61.01,76268.6,0.2,0.96392,3e-05,3.20092]
[1776756320780,61.02,76255.28,0.2,0.96348,3e-05,3.23207]
[1776756321679,61.02,76255.28,0.2,0.96348,3e-05,3.23207]
[1776756321787,61.04,76239.13,0.2,0.96289,3e-05,3.27404]
[1776756322794,61.05,76234.39,0.2,0.96273,3e-05,3.28548]
[1776756327828,61.06,76232.31,0.2,0.96263,3e-05,3.29216]
[1776756329844,61.06,76229.19,0.2,0.96252,3e-05,3.30016]
[1776756331858,61.07,76226.58,0.2,0.96247,3e-05,3.30235]
[1776756332866,61.07,76217.93,0.2,0.96218,3e-05,3.32298]
[1776756333872,61.07,76221.11,0.2,0.96228,3e-05,3.31581]
[1776756334879,61.07,76217.77,0.2,0.96217,3e-05,3.32398]
[1776756336893,61.08,76215.13,0.2,0.96207,3e-05,3.33078]
[1776756341930,61.08,76214.06,0.2,0.96201,3e-05,3.33472]
[1776756343942,61.09,76219.3,0.2,0.96218,3e-05,3.32294]
[1776756344949,61.09,76227.13,0.2,0.96244,3e-05,3.30486]
[1776756345956,61.09,76232.31,0.2,0.96261,3e-05,3.29307]
[1776756347970,61.09,76238.51,0.2,0.9628,3e-05,3.2793]
[1776756348977,61.1,76249.81,0.2,0.96317,3e-05,3.25342]
[1776756349984,61.1,76253.21,0.2,0.96327,3e-05,3.24596]
[1776756354012,61.15,76257.63,0.2,0.96329,3e-05,3.2449]
[1776756354715,61.15,76257.63,0.2,0.96329,3e-05,3.2449]
[1776756356031,61.16,76252.55,0.2,0.96311,3e-05,3.25748]
[1776756358711,61.16,76251.21,0.2,0.96306,3e-05,3.26137]
[1776756362073,61.17,76262.24,0.2,0.96339,3e-05,3.23742]
[1776756363082,61.18,76256.83,0.2,0.96321,3e-05,3.25034]
[1776756364087,61.18,76240.41,0.2,0.96267,3e-05,3.28886]
[1776756365094,61.18,76229.46,0.2,0.9623,3e-05,3.3148]
[1776756366101,61.18,76229.74,0.2,0.96231,3e-05,3.31444]
[1776756366303,61.18,76229.74,0.2,0.96231,3e-05,3.31444]
[1776756366343,61.18,76229.74,0.2,0.96231,3e-05,3.31444]
[1776756366436,61.18,76229.74,0.2,0.96231,3e-05,3.31444]
[1776756367107,61.18,76247.41,0.2,0.96289,3e-05,3.27353]
[1776756368115,61.19,76264.85,0.2,0.96345,3e-05,3.23357]
[1776756369226,61.19,76264.85,0.2,0.96345,3e-05,3.23357]
[1776756369123,61.19,76271.19,0.2,0.96365,3e-05,3.21943]
[1776756370128,61.19,76294.88,0.2,0.9644,3e-05,3.16583]
[1776756371136,61.19,76302.8,0.2,0.96464,3e-05,3.14844]
[1776756373039,61.23,76302.51,0.2,0.96455,3e-05,3.15484]
[1776756373150,61.23,76306.71,0.2,0.96468,3e-05,3.14591]
[1776756376171,61.31,76297.32,0.2,0.96422,3e-05,3.17909]
[1776756377177,61.31,76289.99,0.2,0.96398,3e-05,3.19628]
[1776756378188,61.31,76287.1,0.2,0.96388,3e-05,3.20336]
[1776756379192,61.31,76283.81,0.2,0.96377,3e-05,3.21136]
[1776756381206,61.32,76274.45,0.2,0.96345,3e-05,3.23372]
[1776756383220,61.32,76270.65,0.2,0.96332,3e-05,3.2433]
[1776756386241,61.33,76266.45,0.2,0.96317,3e-05,3.2542]
[1776756388136,61.33,76266.25,0.2,0.96315,3e-05,3.25506]
[1776756388183,61.33,76266.25,0.2,0.96315,3e-05,3.25506]
[1776756388203,61.33,76266.25,0.2,0.96315,3e-05,3.25506]
[1776756388255,61.34,76266.44,0.2,0.96315,3e-05,3.25502]
[1776756390276,61.34,76262.45,0.2,0.96301,3e-05,3.26502]
[1776756391282,61.34,76260.18,0.2,0.96298,3e-05,3.26607]
[1776756393296,61.35,76250.87,0.2,0.96267,3e-05,3.28841]
[1776756394302,61.35,76247.3,0.2,0.96254,3e-05,3.29706]
[1776756398180,61.37,76247.92,0.2,0.96251,3e-05,3.29922]
[1776756398234,61.37,76247.92,0.2,0.96251,3e-05,3.29922]
[1776756398250,61.38,76249.6,0.2,0.96256,3e-05,3.29597]
[1776756398438,61.38,76249.6,0.2,0.96256,3e-05,3.29597]
[1776756398539,61.39,76246.53,0.2,0.96241,3e-05,3.30634]
[1776756406407,61.4,76247.3,0.2,0.96242,3e-05,3.30584]
[1776756406443,61.4,76247.3,0.2,0.96242,3e-05,3.30584]
[1776756406460,61.4,76247.3,0.2,0.96242,3e-05,3.30584]
[1776756406653,61.4,76247.3,0.2,0.96242,3e-05,3.30584]
[1776756406691,61.4,76247.3,0.2,0.96242,3e-05,3.30584]
[1776756406754,61.41,76247.97,0.2,0.96243,3e-05,3.30558]
[1776756412429,61.42,76243.36,0.2,0.96225,3e-05,3.31801]
[1776756414078,61.42,76243.36,0.2,0.96225,3e-05,3.31801]
[1776756414130,61.42,76243.36,0.2,0.96225,3e-05,3.31801]
[1776756414211,61.42,76243.36,0.2,0.96225,3e-05,3.31801]
[1776756414180,61.42,76242.0,0.2,0.9622,3e-05,3.32183]
[1776756416457,61.43,76239.44,0.2,0.9621,3e-05,3.32843]
[1776756419205,61.43,76238.96,0.2,0.96208,3e-05,3.32986]
[1776756419256,61.43,76238.96,0.2,0.96208,3e-05,3.32986]
[1776756419446,61.43,76239.16,0.2,0.96208,3e-05,3.32969]
[1776756419478,61.43,76239.9,0.2,0.9621,3e-05,3.32826]
[1776756422499,61.44,76237.34,0.2,0.96201,3e-05,3.33517]
[1776756424015,61.44,76237.34,0.2,0.96201,3e-05,3.33517]
[1776756424028,61.44,76237.34,0.2,0.96201,3e-05,3.33517]
[1776756424188,61.44,76237.34,0.2,0.96201,3e-05,3.33517]
[1776756424238,61.44,76236.21,0.2,0.96196,3e-05,3.33841]
[1776756425520,61.44,76233.47,0.2,0.96186,3e-05,3.34513]
[1776756426527,61.45,76227.49,0.2,0.96166,3e-05,3.35975]
[1776756427534,61.45,76218.76,0.2,0.96136,3e-05,3.38034]
[1776756428541,61.46,76218.9,0.2,0.96133,3e-05,3.38276]
[1776756430556,61.46,76224.57,0.2,0.96152,3e-05,3.36958]
[1776756432945,61.47,76226.51,0.2,0.96158,3e-05,3.36523]
[1776756432953,61.47,76226.51,0.2,0.96158,3e-05,3.36523]
[1776756433199,61.47,76226.51,0.2,0.96158,3e-05,3.36523]
[1776756433296,61.47,76228.5,0.2,0.96164,3e-05,3.36101]
[1776756436606,61.47,76225.66,0.2,0.96153,3e-05,3.36866]
[1776756438159,61.47,76225.66,0.2,0.96153,3e-05,3.36866]
[1776756438204,61.47,76225.66,0.2,0.96153,3e-05,3.36866]
[1776756438260,61.48,76226.22,0.2,0.96155,3e-05,3.36757]
[1776756439136,61.48,76226.22,0.2,0.96155,3e-05,3.36757]
[1776756439197,61.48,76226.22,0.2,0.96155,3e-05,3.36757]
[1776756439237,61.48,76224.07,0.2,0.96147,3e-05,3.37286]
[1776756439627,61.48,76219.01,0.2,0.9613,3e-05,3.38503]
[1776756440633,61.48,76215.01,0.2,0.96116,3e-05,3.39469]
[1776756446058,61.48,76214.78,0.2,0.96114,3e-05,3.39593]
[1776756446160,61.48,76209.57,0.2,0.96096,3e-05,3.40847]
[1776756446877,61.48,76209.57,0.2,0.96096,3e-05,3.40847]
[1776756446953,61.49,76204.71,0.2,0.96079,3e-05,3.42019]
[1776756447867,61.49,76204.71,0.2,0.96079,3e-05,3.42019]
[1776756447952,61.49,76200.5,0.2,0.96065,3e-05,3.43036]
[1776756448986,61.49,76200.5,0.2,0.96065,3e-05,3.43036]
[1776756449022,61.49,76200.5,0.2,0.96065,3e-05,3.43036]
[1776756449087,61.49,76197.71,0.2,0.96055,3e-05,3.43714]
[1776756449698,61.49,76202.26,0.2,0.96071,3e-05,3.42638]
[1776756450650,61.49,76202.26,0.2,0.96071,3e-05,3.42638]
[1776756455740,61.49,76202.94,0.2,0.96077,3e-05,3.42087]
[1776756456747,61.49,76200.48,0.2,0.96068,3e-05,3.42687]
[1776756458122,61.49,76200.48,0.2,0.96068,3e-05,3.42687]
[1776756458165,61.49,76200.48,0.2,0.96068,3e-05,3.42687]
[1776756458189,61.49,76200.48,0.2,0.96068,3e-05,3.42687]
[1776756458223,61.49,76199.93,0.2,0.96066,3e-05,3.4283]
[1776756461783,61.5,76202.95,0.2,0.96076,3e-05,3.4216]
[1776756466817,61.5,76202.93,0.2,0.96075,3e-05,3.42231]
[1776756469026,61.5,76202.97,0.2,0.96075,3e-05,3.42234]
[1776756469044,61.5,76202.97,0.2,0.96075,3e-05,3.42234]
[1776756469193,61.5,76202.97,0.2,0.96075,3e-05,3.42234]
[1776756469194,61.5,76199.04,0.2,0.96061,3e-05,3.43185]
[1776756474872,61.51,76198.48,0.2,0.96058,3e-05,3.43392]
[1776756477077,61.51,76197.91,0.2,0.96056,3e-05,3.4354]
[1776756477088,61.51,76197.91,0.2,0.96056,3e-05,3.4354]
[1776756477199,61.51,76197.91,0.2,0.96056,3e-05,3.4354]
[1776756477280,61.51,76197.1,0.2,0.96053,3e-05,3.43745]
[1776756481712,61.51,76199.08,0.2,0.96059,3e-05,3.43318]
[1776756481764,61.51,76199.08,0.2,0.96059,3e-05,3.43318]
[1776756481937,61.51,76199.08,0.2,0.96059,3e-05,3.43318]
[1776756482038,61.51,76200.22,0.2,0.96063,3e-05,3.43058]
[1776756484943,61.51,76202.57,0.2,0.9607,3e-05,3.42537]
[1776756486957,61.52,76205.37,0.2,0.9608,3e-05,3.41897]
[1776756488412,61.52,76205.37,0.2,0.9608,3e-05,3.41897]
[1776756488426,61.52,76205.37,0.2,0.9608,3e-05,3.41897]
[1776756488439,61.52,76205.37,0.2,0.9608,3e-05,3.41897]
[1776756487964,61.52,76209.22,0.2,0.96092,3e-05,3.40997]
[1776756488972,61.52,76209.98,0.2,0.96095,3e-05,3.40832]
[1776756494007,61.52,76207.32,0.2,0.96085,3e-05,3.41545]
[1776756496780,61.52,76206.47,0.2,0.96081,3e-05,3.41776]
[1776756496833,61.52,76206.47,0.2,0.96081,3e-05,3.41776]
[1776756496939,61.52,76206.47,0.2,0.96081,3e-05,3.41776]
[1776756497953,61.52,76206.45,0.2,0.96081,3e-05,3.41795]
[1776756498194,61.52,76206.45,0.2,0.96081,3e-05,3.41795]
[1776756498256,61.53,76206.74,0.2,0.96082,3e-05,3.41741]
[1776756499042,61.53,76210.7,0.2,0.96095,3e-05,3.40814]
[1776756500049,61.53,76213.96,0.2,0.96106,3e-05,3.40056]
[1776756503113,61.53,76213.81,0.2,0.96105,3e-05,3.40125]
[1776756503157,61.53,76213.81,0.2,0.96105,3e-05,3.40125]
[1776756503197,61.53,76213.81,0.2,0.96105,3e-05,3.40125]
[1776756503258,61.53,76215.33,0.2,0.9611,3e-05,3.39782]
[1776756508927,61.54,76213.6,0.2,0.96103,3e-05,3.40274]
[1776756511457,61.54,76212.88,0.2,0.961,3e-05,3.40461]
[1776756511567,61.54,76212.73,0.2,0.96104,3e-05,3.40059]
[1776756511693,61.54,76212.73,0.2,0.96104,3e-05,3.40059]
[1776756511954,61.54,76212.73,0.2,0.96104,3e-05,3.40059]
[1776756512199,61.54,76212.73,0.2,0.96104,3e-05,3.40059]
[1776756512203,61.54,76207.51,0.2,0.96086,3e-05,3.41313]
[1776756513140,61.54,76204.54,0.2,0.96076,3e-05,3.42034]
[1776756514147,61.54,76207.18,0.2,0.96085,3e-05,3.41418]
[1776756519181,61.54,76208.24,0.2,0.96087,3e-05,3.41234]
[1776756521196,61.55,76201.57,0.2,0.96064,3e-05,3.4285]
[1776756522203,61.55,76193.89,0.2,0.96038,3e-05,3.44695]
[1776756523210,61.55,76191.05,0.2,0.96028,3e-05,3.45384]
[1776756523643,61.55,76191.05,0.2,0.96028,3e-05,3.45384]
[1776756523691,61.55,76191.05,0.2,0.96028,3e-05,3.45384]
[1776756523695,61.55,76191.05,0.2,0.96028,3e-05,3.45384]
[1776756524216,61.55,76187.66,0.2,0.96015,3e-05,3.46238]
[1776756525224,61.55,76183.35,0.2,0.96,3e-05,3.47314]
[1776756525895,61.55,76183.35,0.2,0.96,3e-05,3.47314]
[1776756526231,61.55,76190.89,0.2,0.96025,3e-05,3.45541]
[1776756527238,61.56,76197.39,0.2,0.96047,3e-05,3.44027]
[1776756529251,61.56,76194.92,0.2,0.96038,3e-05,3.44705]
[1776756529717,61.56,76194.92,0.2,0.96038,3e-05,3.44705]
[1776756529782,61.56,76194.92,0.2,0.96038,3e-05,3.44705]
[1776756529835,61.56,76194.92,0.2,0.96038,3e-05,3.44705]
[1776756529948,61.56,76194.92,0.2,0.96038,3e-05,3.44705]
[1776756530442,61.56,76194.92,0.2,0.96038,3e-05,3.44705]
[1776756530467,61.56,76197.38,0.2,0.96046,3e-05,3.44125]
[1776756530690,61.56,76197.38,0.2,0.96046,3e-05,3.44125]
[1776756531462,61.56,76197.38,0.2,0.96046,3e-05,3.44125]
[1776756533445,61.56,76196.83,0.2,0.96044,3e-05,3.44276]
[1776756533280,61.56,76194.06,0.2,0.96034,3e-05,3.44948]
[1776756534287,61.56,76191.28,0.2,0.96024,3e-05,3.45622]
[1776756535294,61.57,76187.21,0.2,0.9601,3e-05,3.4664]
[1776756536301,61.57,76189.56,0.2,0.96018,3e-05,3.46082]
[1776756537309,61.57,76191.81,0.2,0.96025,3e-05,3.45549]
[1776756540744,61.57,76191.27,0.2,0.96023,3e-05,3.45701]
[1776756540754,61.57,76191.27,0.2,0.96023,3e-05,3.45701]
[1776756540939,61.57,76191.27,0.2,0.96023,3e-05,3.45701]
[1776756541335,61.57,76190.59,0.2,0.9602,3e-05,3.45906]
[1776756546371,61.58,76189.93,0.2,0.96017,3e-05,3.46135]
[1776756549117,61.58,76189.44,0.2,0.96015,3e-05,3.46267]
[1776756549168,61.58,76189.44,0.2,0.96015,3e-05,3.46267]
[1776756549196,61.58,76189.44,0.2,0.96015,3e-05,3.46267]
[1776756549391,61.58,76188.99,0.2,0.96013,3e-05,3.46382]
[1776756554427,61.58,76188.95,0.2,0.96013,3e-05,3.46425]
[1776756555434,61.58,76195.76,0.2,0.96036,3e-05,3.448]
[1776756556441,61.58,76195.76,0.2,0.96036,3e-05,3.448]
[1776756556493,61.58,76195.76,0.2,0.96036,3e-05,3.448]
[1776756556441,61.58,76202.34,0.2,0.96059,3e-05,3.43238]
[1776756556691,61.58,76202.34,0.2,0.96059,3e-05,3.43238]
[1776756557448,61.58,76204.72,0.2,0.96067,3e-05,3.42683]
[1776756562483,61.58,76204.11,0.2,0.96064,3e-05,3.42894]
[1776756564854,61.59,76203.93,0.2,0.96063,3e-05,3.42963]
[1776756564906,61.59,76203.93,0.2,0.96063,3e-05,3.42963]
[1776756564944,61.59,76203.93,0.2,0.96063,3e-05,3.42963]
[1776756565507,61.59,76203.2,0.2,0.9606,3e-05,3.43149]
[1776756570618,61.59,76202.53,0.2,0.96057,3e-05,3.43357]
[1776756570669,61.59,76202.53,0.2,0.96057,3e-05,3.43357]
[1776756570691,61.59,76202.53,0.2,0.96057,3e-05,3.43357]
[1776756570719,61.59,76201.82,0.2,0.96054,3e-05,3.4355]
[1776756571549,61.59,76200.93,0.2,0.96056,3e-05,3.43291]
[1776756572556,61.59,76198.61,0.2,0.96048,3e-05,3.43856]
[1776756575342,61.59,76197.64,0.2,0.96045,3e-05,3.44099]
[1776756575358,61.59,76197.64,0.2,0.96045,3e-05,3.44099]
[1776756575437,61.59,76197.64,0.2,0.96045,3e-05,3.44099]
[1776756575486,61.59,76196.17,0.2,0.96039,3e-05,3.44471]
[1776756576584,61.59,76192.38,0.2,0.96026,3e-05,3.45388]
[1776756577591,61.59,76202.42,0.2,0.96061,3e-05,3.42998]
[1776756578598,61.6,76207.14,0.2,0.96077,3e-05,3.41882]
[1776756579605,61.6,76207.55,0.2,0.96078,3e-05,3.41797]
[1776756584641,61.6,76208.86,0.2,0.96081,3e-05,3.41555]
[1776756589676,61.6,76208.4,0.2,0.96079,3e-05,3.41733]
[1776756591690,61.61,76206.12,0.2,0.96071,3e-05,3.42303]
[1776756597474,61.61,76205.26,0.2,0.96067,3e-05,3.42558]
[1776756597542,61.61,76207.96,0.2,0.96076,3e-05,3.41939]
[1776756599746,61.61,76210.04,0.2,0.96082,3e-05,3.41484]
[1776756600753,61.61,76222.15,0.2,0.96123,3e-05,3.38615]
[1776756601760,61.61,76232.14,0.2,0.96157,3e-05,3.36293]
[1776756602766,61.62,76237.1,0.2,0.96173,3e-05,3.3515]
[1776756603774,61.62,76239.75,0.2,0.96182,3e-05,3.34553]
[1776756604781,61.62,76241.62,0.2,0.96187,3e-05,3.34141]
[1776756606795,61.62,76246.29,0.2,0.96203,3e-05,3.33075]
[1776756607801,61.62,76255.85,0.2,0.96234,3e-05,3.30901]
[1776756608809,61.63,76258.64,0.2,0.96242,3e-05,3.30284]
[1776756614214,61.63,76260.1,0.2,0.96245,3e-05,3.30077]
[1776756615125,61.64,76256.63,0.2,0.96233,3e-05,3.30949]
[1776756616558,61.64,76242.22,0.2,0.96185,3e-05,3.34342]
[1776756617544,61.64,76239.74,0.2,0.96176,3e-05,3.34948]
[1776756618533,61.64,76243.16,0.2,0.96187,3e-05,3.34173]
[1776756618883,61.64,76245.14,0.2,0.96194,3e-05,3.33709]
[1776756619888,61.65,76251.28,0.2,0.96213,3e-05,3.3233]
[1776756621903,61.65,76248.01,0.2,0.96202,3e-05,3.33151]
[1776756622909,61.65,76244.49,0.2,0.9619,3e-05,3.34002]
[1776756623915,61.65,76246.89,0.2,0.96197,3e-05,3.33467]
[1776756624923,61.65,76244.65,0.2,0.96189,3e-05,3.34019]
[1776756625930,61.66,76242.87,0.2,0.96183,3e-05,3.34462]
[1776756630965,61.66,76243.73,0.2,0.96184,3e-05,3.34389]
[1776756634993,61.67,76242.78,0.2,0.96184,3e-05,3.34249]
[1776756637007,61.67,76239.35,0.2,0.96172,3e-05,3.35102]
[1776756639021,61.68,76232.84,0.2,0.9615,3e-05,3.36677]
[1776756640029,61.68,76221.79,0.2,0.96112,3e-05,3.39303]
[1776756641036,61.68,76214.51,0.2,0.96087,3e-05,3.41043]
[1776756642043,61.71,76211.78,0.2,0.96071,3e-05,3.42164]
[1776756644057,61.73,76210.07,0.2,0.96058,3e-05,3.43067]
[1776756645064,61.74,76207.72,0.2,0.9605,3e-05,3.4367]
[1776756646073,61.74,76203.86,0.2,0.96036,3e-05,3.44633]
[1776756648087,61.74,76198.42,0.2,0.96016,3e-05,3.46015]
[1776756652534,61.75,76200.89,0.2,0.96022,3e-05,3.45581]
[1776756655136,61.76,76198.39,0.2,0.96012,3e-05,3.463]
[1776756656143,61.76,76195.84,0.2,0.96003,3e-05,3.46949]
[1776756661177,61.77,76193.61,0.2,0.95992,3e-05,3.47674]
[1776756666213,61.79,76182.5,0.2,0.95951,3e-05,3.50532]
[1776756667220,61.79,76178.08,0.2,0.95935,4e-05,3.51632]
[1776756669234,61.79,76176.13,0.2,0.95927,4e-05,3.52166]
[1776756670240,61.79,76167.44,0.2,0.95896,4e-05,3.54304]
[1776756671248,61.79,76165.82,0.2,0.9589,4e-05,3.54725]
[1776756676289,61.8,76164.55,0.2,0.95884,4e-05,3.55164]
[1776756681324,61.81,76166.38,0.2,0.95888,4e-05,3.54845]
[1776756684345,61.81,76168.45,0.2,0.95894,4e-05,3.54421]
[1776756687366,61.82,76166.7,0.2,0.95887,4e-05,3.54924]
[1776756692401,61.83,76168.57,0.2,0.95897,4e-05,3.54118]
[1776756695422,61.83,76170.64,0.2,0.95903,4e-05,3.53696]
[1776756699452,61.84,76167.92,0.2,0.95892,4e-05,3.54463]
[1776756700459,61.84,76165.99,0.2,0.95885,4e-05,3.54958]
[1776756706502,61.85,76167.02,0.2,0.95886,4e-05,3.54857]
[1776756711536,61.86,76166.35,0.2,0.95882,4e-05,3.55142]
[1776756714560,61.86,76168.85,0.2,0.9589,4e-05,3.54607]
[1776756716574,61.86,76161.18,0.2,0.95862,4e-05,3.56522]
[1776756717581,61.86,76157.22,0.2,0.95848,4e-05,3.5751]
[1776756718593,61.86,76146.54,0.2,0.95809,4e-05,3.60145]
[1776756719597,61.87,76140.76,0.2,0.95788,4e-05,3.61581]
[1776756720605,61.87,76130.68,0.2,0.95751,4e-05,3.6408]
[1776756721612,61.87,76127.54,0.2,0.9574,4e-05,3.64867]
[1776756722619,61.87,76130.6,0.2,0.95751,4e-05,3.64118]
[1776756723275,61.87,76130.6,0.2,0.95751,4e-05,3.64118]
[1776756723326,61.87,76130.6,0.2,0.95751,4e-05,3.64118]
[1776756723625,61.87,76136.12,0.2,0.95771,4e-05,3.62764]
[1776756724218,61.87,76136.12,0.2,0.95771,4e-05,3.62764]
[1776756724633,61.87,76138.89,0.2,0.95781,4e-05,3.62093]
[1776756725640,61.87,76140.98,0.2,0.95788,4e-05,3.61592]
[1776756726204,61.87,76140.98,0.2,0.95788,4e-05,3.61592]
[1776756728200,61.87,76141.26,0.2,0.95789,4e-05,3.6155]
[1776756729668,61.87,76137.13,0.2,0.95773,4e-05,3.62593]
[1776756730675,61.87,76129.77,0.2,0.95746,4e-05,3.64422]
[1776756731682,61.87,76127.58,0.2,0.95738,4e-05,3.64972]
[1776756732689,61.87,76124.11,0.2,0.95726,4e-05,3.6584]
[1776756737724,61.88,76123.04,0.2,0.95721,4e-05,3.66136]
[1776756741752,61.88,76125.69,0.2,0.95731,4e-05,3.65504]
[1776756746787,61.88,76126.83,0.2,0.95734,4e-05,3.65259]
[1776756748801,61.88,76122.69,0.2,0.95719,4e-05,3.66301]
[1776756749808,61.88,76118.02,0.2,0.95702,4e-05,3.67469]
[1776756751822,61.88,76116.18,0.2,0.957,4e-05,3.6745]
[1776756752829,61.88,76113.16,0.2,0.95689,4e-05,3.68206]
[1776756754843,61.88,76111.21,0.2,0.95681,4e-05,3.68699]
[1776756755853,61.88,76098.31,0.2,0.95634,4e-05,3.71926]
[1776756756860,61.88,76086.6,0.2,0.9559,4e-05,3.74871]
[1776756757867,61.88,76081.28,0.2,0.9557,4e-05,3.7621]
[1776756758754,61.88,76081.28,0.2,0.9557,4e-05,3.7621]
[1776756758891,61.88,76081.28,0.2,0.9557,4e-05,3.7621]
[1776756758944,61.88,76076.74,0.2,0.95553,4e-05,3.7735]
[1776756761550,61.88,76074.67,0.2,0.95545,4e-05,3.77864]
[1776756761624,61.88,76074.82,0.2,0.95546,4e-05,3.778]
[1776756762689,61.88,76074.82,0.2,0.95546,4e-05,3.778]
[1776756762921,61.88,76074.86,0.2,0.95546,4e-05,3.7779]
[1776756763046,61.88,76074.86,0.2,0.95546,4e-05,3.7779]
[1776756763071,61.88,76074.53,0.2,0.95546,4e-05,3.77848]
[1776756764694,61.88,76074.53,0.2,0.95546,4e-05,3.77848]
[1776756763911,61.88,76071.71,0.2,0.95535,4e-05,3.78563]
[1776756764918,61.88,76067.63,0.2,0.9552,4e-05,3.79572]
[1776756768946,61.87,76070.66,0.2,0.95532,4e-05,3.78741]
[1776756773981,61.87,76070.34,0.2,0.95532,4e-05,3.78751]
[1776756779016,61.87,76072.37,0.2,0.95541,4e-05,3.78166]
[1776756782037,61.86,76066.41,0.2,0.95519,4e-05,3.79639]
[1776756783030,61.86,76066.41,0.2,0.95519,4e-05,3.79639]
[1776756783077,61.86,76066.41,0.2,0.95519,4e-05,3.79639]
[1776756783196,61.86,76066.41,0.2,0.95519,4e-05,3.79639]
[1776756783263,61.86,76063.61,0.2,0.95508,4e-05,3.80335]
[1776756784691,61.86,76063.61,0.2,0.95508,4e-05,3.80335]
[1776756785058,61.86,76064.04,0.2,0.9551,4e-05,3.80192]
[1776756791100,61.85,76063.81,0.2,0.95511,4e-05,3.80151]
[1776756792107,61.85,76067.49,0.2,0.95525,4e-05,3.79198]
[1776756794121,61.85,76070.46,0.2,0.95537,4e-05,3.78414]
[1776756796201,61.85,76072.11,0.2,0.95543,4e-05,3.78005]
[1776756796207,61.85,76072.11,0.2,0.95543,4e-05,3.78005]
[1776756796435,61.85,76072.11,0.2,0.95543,4e-05,3.78005]
[1776756796760,61.85,76072.11,0.2,0.95543,4e-05,3.78005]
[1776756796808,61.85,76072.35,0.2,0.95544,4e-05,3.77954]
[1776756796935,61.85,76072.35,0.2,0.95544,4e-05,3.77954]
[1776756797036,61.85,76072.35,0.2,0.95544,4e-05,3.77964]
[1776756802690,61.86,76072.75,0.2,0.95545,4e-05,3.77902]
[1776756804336,61.86,76070.45,0.2,0.95536,4e-05,3.78504]
[1776756804478,61.86,76070.45,0.2,0.95536,4e-05,3.78504]
[1776756804758,61.86,76070.45,0.2,0.95536,4e-05,3.78504]
[1776756804804,61.86,76068.67,0.2,0.95529,4e-05,3.78964]
[1776756805198,61.86,76069.89,0.2,0.95533,4e-05,3.78654]
[1776756806390,61.86,76069.89,0.2,0.95533,4e-05,3.78654]
[1776756807246,61.86,76067.29,0.2,0.95523,4e-05,3.79331]
[1776756809473,61.86,76066.83,0.2,0.95521,4e-05,3.79463]
[1776756809484,61.86,76066.83,0.2,0.95521,4e-05,3.79463]
[1776756811095,61.86,76066.98,0.2,0.95522,4e-05,3.79438]
[1776756811393,61.86,76066.98,0.2,0.95522,4e-05,3.79438]
[1776756811437,61.86,76066.98,0.2,0.95522,4e-05,3.79438]
[1776756811445,61.86,76066.98,0.2,0.95522,4e-05,3.79438]
[1776756811494,61.86,76066.82,0.2,0.95526,4e-05,3.78991]
[1776756815672,61.86,76067.16,0.2,0.95527,4e-05,3.78926]
[1776756815686,61.86,76067.16,0.2,0.95527,4e-05,3.78926]
[1776756815774,61.86,76067.16,0.2,0.95527,4e-05,3.78933]
[1776756821341,61.86,76069.23,0.2,0.95534,4e-05,3.78454]
[1776756825643,61.87,76069.96,0.2,0.95537,4e-05,3.78294]
[1776756825656,61.87,76069.96,0.2,0.95537,4e-05,3.78294]
[1776756825697,61.87,76069.96,0.2,0.95537,4e-05,3.78294]
[1776756826559,61.87,76068.91,0.2,0.95533,4e-05,3.78568]
[1776756826611,61.87,76068.91,0.2,0.95533,4e-05,3.78568]
[1776756826690,61.87,76068.91,0.2,0.95533,4e-05,3.78568]
[1776756826791,61.87,76067.53,0.2,0.95527,4e-05,3.78927]
[1776756831363,61.87,76066.41,0.2,0.95523,4e-05,3.79192]
[1776756831437,61.87,76066.41,0.2,0.95523,4e-05,3.79192]
[1776756831483,61.86,76065.66,0.2,0.95521,4e-05,3.79366]
[1776756833425,61.87,76062.91,0.2,0.9551,4e-05,3.80077]
[1776756838795,61.87,76063.02,0.2,0.9551,4e-05,3.8006]
[1776756838845,61.87,76062.75,0.2,0.95509,4e-05,3.80145]
[1776756838938,61.87,76062.75,0.2,0.95509,4e-05,3.80145]
[1776756839579,61.87,76062.75,0.2,0.95509,4e-05,3.80145]
[1776756839596,61.87,76062.75,0.2,0.95509,4e-05,3.80145]
[1776756839697,61.87,76062.75,0.2,0.95509,4e-05,3.80145]
[1776756839795,61.87,76062.77,0.2,0.95509,4e-05,3.80122]
[1776756841484,61.86,76066.11,0.2,0.95523,4e-05,3.79237]
[1776756846519,61.86,76071.58,0.2,0.95545,4e-05,3.77769]
[1776756848337,61.86,76073.7,0.2,0.95553,4e-05,3.77217]
[1776756848389,61.86,76073.7,0.2,0.95553,4e-05,3.77217]
[1776756848452,61.86,76073.7,0.2,0.95553,4e-05,3.77217]
[1776756849157,61.86,76074.08,0.2,0.95554,4e-05,3.77108]
[1776756849193,61.86,76074.08,0.2,0.95554,4e-05,3.77108]
[1776756849209,61.86,76074.08,0.2,0.95554,4e-05,3.77108]
[1776756849541,61.86,76074.11,0.2,0.95555,4e-05,3.77087]
[1776756850456,61.86,76074.11,0.2,0.95555,4e-05,3.77087]
[1776756850604,61.86,76074.11,0.2,0.95555,4e-05,3.77087]
[1776756850699,61.86,76071.18,0.2,0.95544,4e-05,3.77817]
[1776756852563,61.85,76077.52,0.2,0.95568,4e-05,3.76184]
[1776756853569,61.85,76095.27,0.2,0.95635,4e-05,3.71703]
[1776756854326,61.85,76095.27,0.2,0.95635,4e-05,3.71703]
[1776756854576,61.85,76104.12,0.2,0.95668,4e-05,3.69485]
[1776756855582,61.85,76105.19,0.2,0.95672,4e-05,3.69218]
[1776756856250,61.85,76105.19,0.2,0.95672,4e-05,3.69218]
[1776756856594,61.85,76096.09,0.2,0.95638,4e-05,3.71495]
[1776756857601,61.85,76089.81,0.2,0.95615,4e-05,3.73068]
[1776756858101,61.85,76089.81,0.2,0.95615,4e-05,3.73068]
[1776756858148,61.85,76089.81,0.2,0.95615,4e-05,3.73068]
[1776756858608,61.85,76089.51,0.2,0.95614,4e-05,3.73138]
[1776756860015,61.85,76089.47,0.2,0.95613,4e-05,3.73142]
[1776756862636,61.85,76084.11,0.2,0.95594,4e-05,3.74473]
[1776756865653,61.85,76083.26,0.2,0.95591,4e-05,3.7467]
[1776756865690,61.85,76083.26,0.2,0.95591,4e-05,3.7467]
[1776756866061,61.85,76083.26,0.2,0.95591,4e-05,3.74661]
[1776756866100,61.85,76083.26,0.2,0.95591,4e-05,3.74661]
[1776756866189,61.85,76083.26,0.2,0.95591,4e-05,3.74661]
[1776756866664,61.85,76083.41,0.2,0.95592,4e-05,3.74615]
[1776756871127,61.85,76084.02,0.2,0.95594,4e-05,3.74426]
[1776756873681,61.85,76087.88,0.2,0.95614,4e-05,3.72947]
[1776756873695,61.85,76087.88,0.2,0.95614,4e-05,3.72947]
[1776756873938,61.85,76088.8,0.2,0.95618,4e-05,3.72709]
[1776756874458,61.85,76088.8,0.2,0.95618,4e-05,3.72709]
[1776756874510,61.85,76088.8,0.2,0.95618,4e-05,3.72709]
[1776756874693,61.85,76088.8,0.2,0.95618,4e-05,3.72709]
[1776756874720,61.85,76088.56,0.2,0.95617,4e-05,3.72764]
[1776756876186,61.85,76088.57,0.2,0.95617,4e-05,3.72756]
[1776756877741,61.85,76094.2,0.2,0.95638,4e-05,3.71332]
[1776756878263,61.85,76094.2,0.2,0.95638,4e-05,3.71332]
[1776756878310,61.85,76094.2,0.2,0.95638,4e-05,3.71332]
[1776756878441,61.85,76094.2,0.2,0.95638,4e-05,3.71332]
[1776756878748,61.85,76097.1,0.2,0.95649,4e-05,3.70625]
[1776756879794,61.85,76097.1,0.2,0.95649,4e-05,3.70625]
[1776756879802,61.85,76097.1,0.2,0.95649,4e-05,3.70625]
[1776756879850,61.85,76097.1,0.2,0.95649,4e-05,3.70625]
[1776756882678,61.85,76097.38,0.2,0.95649,4e-05,3.70596]
[1776756882692,61.85,76097.38,0.2,0.95649,4e-05,3.70596]
[1776756882726,61.85,76097.38,0.2,0.95649,4e-05,3.70596]
[1776756882776,61.85,76093.85,0.2,0.95636,4e-05,3.71479]
[1776756883783,61.85,76090.97,0.2,0.95625,4e-05,3.72199]
[1776756885245,61.85,76091.35,0.2,0.95627,4e-05,3.72099]
[1776756885439,61.85,76091.35,0.2,0.95627,4e-05,3.72099]
[1776756885797,61.85,76091.52,0.2,0.95628,4e-05,3.72053]
[1776756886516,61.85,76091.52,0.2,0.95628,4e-05,3.72053]
[1776756886569,61.85,76091.52,0.2,0.95628,4e-05,3.72053]
[1776756886688,61.85,76091.52,0.2,0.95628,4e-05,3.72053]
[1776756892846,61.85,76089.45,0.2,0.95619,4e-05,3.72618]
[1776756894779,61.85,76088.65,0.2,0.95616,4e-05,3.72838]
[1776756894829,61.85,76088.65,0.2,0.95616,4e-05,3.72838]
[1776756894937,61.85,76087.97,0.2,0.95613,4e-05,3.73027]
[1776756895496,61.85,76087.97,0.2,0.95613,4e-05,3.73027]
[1776756895548,61.85,76087.97,0.2,0.95613,4e-05,3.73027]
[1776756895699,61.85,76087.97,0.2,0.95613,4e-05,3.73027]
[1776756895867,61.85,76087.61,0.2,0.95612,4e-05,3.73136]
[1776756896665,61.85,76087.61,0.2,0.95612,4e-05,3.73136]
[1776756896873,61.85,76121.96,0.2,0.95738,4e-05,3.64581]
[1776756897881,61.86,76135.47,0.2,0.95787,4e-05,3.61278]
[1776756898888,61.86,76138.79,0.2,0.95799,4e-05,3.60475]
[1776756900104,61.86,76138.79,0.2,0.95799,4e-05,3.60475]
[1776756900174,61.86,76135.08,0.2,0.95785,4e-05,3.61418]
[1776756902366,61.86,76134.09,0.2,0.95781,4e-05,3.61662]
[1776756902412,61.86,76146.66,0.2,0.95826,4e-05,3.58589]
[1776756902939,61.86,76164.88,0.2,0.95891,4e-05,3.54125]
[1776756903945,61.86,76162.11,0.2,0.95881,4e-05,3.54817]
[1776756905622,61.86,76162.11,0.2,0.95881,4e-05,3.54817]
[1776756905692,61.86,76162.45,0.2,0.95882,4e-05,3.54786]
[1776756908259,61.86,76162.77,0.2,0.95883,4e-05,3.54733]
[1776756908283,61.87,76171.49,0.2,0.95913,4e-05,3.52668]
[1776756908980,61.87,76188.24,0.2,0.95971,3e-05,3.48628]
[1776756909987,61.87,76188.58,0.2,0.95972,3e-05,3.48575]
[1776756910994,61.87,76186.83,0.2,0.95966,3e-05,3.4903]
[1776756912164,61.87,76186.83,0.2,0.95966,3e-05,3.4903]
[1776756916420,61.88,76184.01,0.2,0.95954,3e-05,3.49845]
[1776756916436,61.88,76184.01,0.2,0.95954,3e-05,3.49845]
[1776756916464,61.88,76184.01,0.2,0.95954,3e-05,3.49845]
[1776756916565,61.88,76184.27,0.2,0.95954,3e-05,3.49848]
[1776756917543,61.88,76184.27,0.2,0.95954,3e-05,3.49848]
[1776756917692,61.88,76184.27,0.2,0.95954,3e-05,3.49848]
[1776756917794,61.89,76184.27,0.2,0.95953,3e-05,3.49881]
[1776756918043,61.89,76175.08,0.2,0.95921,4e-05,3.52098]
[1776756919052,61.89,76166.77,0.2,0.95891,4e-05,3.54144]
[1776756920058,61.89,76161.53,0.2,0.95872,4e-05,3.55446]
[1776756922074,61.89,76161.93,0.2,0.95873,4e-05,3.55398]
[1776756926102,61.9,76164.36,0.2,0.9588,4e-05,3.54924]
[1776756927650,61.9,76164.36,0.2,0.9588,4e-05,3.54924]
[1776756927688,61.9,76164.36,0.2,0.9588,4e-05,3.54924]
[1776756932698,61.91,76163.44,0.2,0.9588,4e-05,3.54789]
[1776756932744,61.91,76163.44,0.2,0.9588,4e-05,3.54789]
[1776756932854,61.91,76163.41,0.2,0.9588,4e-05,3.54821]
[1776756932936,61.91,76163.41,0.2,0.9588,4e-05,3.54821]
[1776756934967,61.91,76162.97,0.2,0.95877,4e-05,3.54977]
[1776756936056,61.91,76165.02,0.2,0.95884,4e-05,3.54503]
[1776756936077,61.91,76165.02,0.2,0.95884,4e-05,3.54503]
[1776756936195,61.91,76165.02,0.2,0.95884,4e-05,3.54503]
[1776756936296,61.91,76168.49,0.2,0.95896,4e-05,3.53687]
[1776756942214,61.94,76169.73,0.2,0.95895,4e-05,3.5379]
[1776756947249,61.94,76170.62,0.2,0.95896,4e-05,3.53707]
[1776756951941,61.95,76170.83,0.2,0.95896,4e-05,3.53737]
[1776756951993,61.95,76170.94,0.2,0.95896,4e-05,3.53736]
[1776756952188,61.95,76170.94,0.2,0.95896,4e-05,3.53736]
[1776756952543,61.95,76170.94,0.2,0.95896,4e-05,3.53736]
[1776756952595,61.95,76170.94,0.2,0.95896,4e-05,3.53736]
[1776756952700,61.95,76170.94,0.2,0.95896,4e-05,3.53736]
[1776756952747,61.95,76170.87,0.2,0.95895,4e-05,3.5378]
[1776756958327,61.96,76169.33,0.2,0.95887,4e-05,3.54308]
[1776756962948,61.96,76169.34,0.2,0.95887,4e-05,3.5433]
[1776756962997,61.97,76169.49,0.2,0.95887,4e-05,3.54369]
[1776756963190,61.97,76169.49,0.2,0.95887,4e-05,3.54369]
[1776756963643,61.97,76169.49,0.2,0.95887,4e-05,3.54369]
[1776756963695,61.97,76169.49,0.2,0.95887,4e-05,3.54369]
[1776756963816,61.97,76169.49,0.2,0.95886,4e-05,3.54394]
[1776756965088,61.97,76169.49,0.2,0.95886,4e-05,3.54394]
[1776756965217,61.97,76169.49,0.2,0.95886,4e-05,3.54394]
[1776756965943,61.97,76179.48,0.2,0.95921,4e-05,3.52026]
[1776756966396,61.99,76196.75,0.2,0.95977,3e-05,3.48157]
[1776756967403,61.99,76198.98,0.2,0.95984,3e-05,3.47658]
[1776756970424,62.03,76194.17,0.2,0.95957,3e-05,3.49549]
[1776756971431,62.04,76184.98,0.2,0.95924,4e-05,3.51792]
[1776756972438,62.04,76183.16,0.2,0.95918,4e-05,3.5226]
[1776756973448,62.04,76185.57,0.2,0.95926,4e-05,3.51707]
[1776756974454,62.04,76188.29,0.2,0.95935,3e-05,3.5108]
[1776756976269,62.04,76190.41,0.2,0.95942,3e-05,3.506]
[1776756976319,62.04,76190.41,0.2,0.95942,3e-05,3.506]
[1776756976434,62.04,76190.41,0.2,0.95942,3e-05,3.506]
[1776756976832,62.04,76190.41,0.2,0.95942,3e-05,3.506]
[1776756976880,62.04,76190.41,0.2,0.95942,3e-05,3.506]
[1776756976936,62.04,76190.41,0.2,0.95942,3e-05,3.506]
[1776756976933,62.05,76189.89,0.2,0.9594,3e-05,3.50756]
[1776756980879,62.05,76188.89,0.2,0.95935,3e-05,3.51087]
[1776756980929,62.05,76188.89,0.2,0.95935,3e-05,3.51087]
[1776756980935,62.05,76188.89,0.2,0.95935,3e-05,3.51087]
[1776756981729,62.07,76188.35,0.2,0.95929,4e-05,3.5151]
[1776756981781,62.07,76188.35,0.2,0.95929,4e-05,3.5151]
[1776756981937,62.07,76188.35,0.2,0.95929,4e-05,3.5151]
[1776756981822,62.08,76188.32,0.2,0.95925,4e-05,3.51802]
[1776756983940,62.08,76188.32,0.2,0.95925,4e-05,3.51802]
[1776756987918,62.09,76188.0,0.2,0.95921,4e-05,3.52019]
[1776756988549,62.09,76188.16,0.2,0.95922,4e-05,3.52008]
[1776756988689,62.09,76188.16,0.2,0.95922,4e-05,3.52008]
[1776756988790,62.1,76191.6,0.2,0.95933,3e-05,3.51207]
[1776756993348,62.16,76193.61,0.2,0.95929,3e-05,3.51374]
[1776756993376,62.16,76193.61,0.2,0.95929,3e-05,3.51374]
[1776756993440,62.16,76193.61,0.2,0.95929,3e-05,3.51374]
[1776756993594,62.18,76194.3,0.2,0.95928,3e-05,3.51487]
[1776756998444,62.2,76194.91,0.2,0.95925,3e-05,3.51672]
[1776756998495,62.2,76194.91,0.2,0.95925,3e-05,3.51672]
[1776756998699,62.2,76194.91,0.2,0.95925,3e-05,3.51672]
[1776756998798,62.2,76194.74,0.2,0.95924,3e-05,3.51768]
[1776757001651,62.21,76196.97,0.2,0.9593,3e-05,3.51315]
[1776757004899,62.21,76196.97,0.2,0.9593,3e-05,3.51315]
[1776757004908,62.21,76196.97,0.2,0.9593,3e-05,3.51315]
[1776757004936,62.21,76196.97,0.2,0.9593,3e-05,3.51315]
[1776757005000,62.21,76196.97,0.2,0.95929,3e-05,3.51401]
[1776757006686,62.22,76194.31,0.2,0.95919,4e-05,3.52097]
[1776757007693,62.22,76192.37,0.2,0.95912,4e-05,3.52592]
[1776757009290,62.22,76193.33,0.2,0.95915,4e-05,3.52387]
[1776757009387,62.22,76193.33,0.2,0.95915,4e-05,3.52387]
[1776757009434,62.22,76193.33,0.2,0.95915,4e-05,3.52387]
[1776757009707,62.22,76195.94,0.2,0.95924,3e-05,3.51786]
[1776757010724,62.22,76204.11,0.2,0.95952,3e-05,3.49854]
[1776757011723,62.22,76217.05,0.2,0.95996,3e-05,3.46795]
[1776757012730,62.25,76228.81,0.2,0.96031,3e-05,3.44359]
[1776757013737,62.25,76236.4,0.2,0.96057,3e-05,3.42605]
[1776757015751,62.25,76237.99,0.2,0.96061,3e-05,3.42316]
[1776757016462,62.25,76237.99,0.2,0.96061,3e-05,3.42316]
[1776757016758,62.26,76241.88,0.2,0.96073,3e-05,3.41443]
[1776757017767,62.26,76249.65,0.2,0.96099,3e-05,3.39662]
[1776757018214,62.26,76249.65,0.2,0.96099,3e-05,3.39662]
[1776757018774,62.26,76256.59,0.2,0.96122,3e-05,3.38084]
[1776757021795,62.27,76254.61,0.2,0.96113,3e-05,3.38698]
[1776757022209,62.27,76254.61,0.2,0.96113,3e-05,3.38698]
[1776757022807,62.27,76252.49,0.2,0.96105,3e-05,3.39243]
[1776757023813,62.28,76247.63,0.2,0.96088,3e-05,3.4043]
[1776757024332,62.28,76247.63,0.2,0.96088,3e-05,3.4043]
[1776757024435,62.28,76247.63,0.2,0.96088,3e-05,3.4043]
[1776757024642,62.28,76247.63,0.2,0.96088,3e-05,3.4043]
[1776757024820,62.28,76249.01,0.2,0.96092,3e-05,3.40152]
[1776757026836,62.28,76250.98,0.2,0.96097,3e-05,3.39782]
[1776757027849,62.29,76255.42,0.2,0.96112,3e-05,3.38788]
[1776757029867,62.29,76251.55,0.2,0.96097,3e-05,3.3979]
[1776757030874,62.3,76247.6,0.2,0.96083,3e-05,3.40763]
[1776757031881,62.32,76244.91,0.2,0.96068,3e-05,3.41837]
[1776757032888,62.35,76243.13,0.2,0.96056,3e-05,3.42678]
[1776757033895,62.37,76239.91,0.2,0.96039,3e-05,3.43844]
[1776757034902,62.4,76231.69,0.2,0.96006,3e-05,3.46175]
[1776757035909,62.42,76227.98,0.2,0.95988,3e-05,3.47403]
[1776757037923,62.42,76222.56,0.2,0.95968,3e-05,3.48758]
[1776757038930,62.42,76218.4,0.2,0.95954,3e-05,3.4978]
[1776757039937,62.42,76216.37,0.2,0.95946,3e-05,3.50294]
[1776757044972,62.43,76216.96,0.2,0.95946,3e-05,3.50296]
[1776757046980,62.43,76216.54,0.2,0.95944,3e-05,3.50424]
[1776757053028,62.45,76215.28,0.2,0.95942,3e-05,3.50439]
[1776757056048,62.45,76212.57,0.2,0.95932,3e-05,3.51169]
[1776757061084,62.46,76211.76,0.2,0.95927,3e-05,3.51492]
[1776757066119,62.47,76211.93,0.2,0.95926,3e-05,3.5158]
[1776757071154,62.47,76210.76,0.2,0.9592,3e-05,3.51987]
[1776757079210,62.49,76210.89,0.2,0.95918,3e-05,3.52154]
[1776757082231,62.49,76201.42,0.2,0.95883,4e-05,3.54501]
[1776757084245,62.49,76202.01,0.2,0.95885,4e-05,3.54404]
[1776757087266,62.5,76198.79,0.2,0.95873,4e-05,3.55241]
[1776757088686,62.5,76196.44,0.2,0.95864,4e-05,3.55848]
[1776757094315,62.5,76194.85,0.2,0.95857,4e-05,3.56339]
[1776757097336,62.51,76192.79,0.2,0.95849,4e-05,3.56888]
[1776757098343,62.51,76189.95,0.2,0.95838,4e-05,3.57591]
[1776757103378,62.51,76187.65,0.2,0.95829,4e-05,3.5822]
[1776757105392,62.51,76190.64,0.2,0.95839,4e-05,3.57524]
[1776757106400,62.52,76196.36,0.2,0.95859,4e-05,3.56157]
[1776757107406,62.52,76200.94,0.2,0.95875,4e-05,3.55071]
[1776757108413,62.52,76207.52,0.2,0.95898,4e-05,3.53509]
[1776757113449,62.52,76206.74,0.2,0.95901,3e-05,3.53193]
[1776757114455,62.52,76204.14,0.2,0.95891,4e-05,3.5384]
[1776757115463,62.52,76200.29,0.2,0.95877,4e-05,3.54787]
[1776757119490,62.52,76203.74,0.2,0.95888,4e-05,3.54038]
[1776757121505,62.53,76207.51,0.2,0.95901,3e-05,3.53176]
[1776757122512,62.53,76209.6,0.2,0.95908,3e-05,3.52698]
[1776757129563,62.54,76207.71,0.2,0.95899,3e-05,3.53317]
[1776757134597,62.54,76207.44,0.2,0.95896,4e-05,3.53494]
[1776757140640,62.55,76204.78,0.2,0.95885,4e-05,3.54265]
[1776757142654,62.55,76202.59,0.2,0.95877,4e-05,3.54834]
[1776757149704,62.56,76202.06,0.2,0.95873,4e-05,3.55101]
[1776757154739,62.57,76201.32,0.2,0.95869,4e-05,3.55378]
[1776757159774,62.57,76200.53,0.2,0.95865,4e-05,3.55665]
[1776757164809,62.58,76202.11,0.2,0.95869,4e-05,3.55379]
[1776757169845,62.59,76203.72,0.2,0.95873,4e-05,3.55093]
[1776757173873,62.59,76201.98,0.2,0.95871,4e-05,3.55112]
[1776757178908,62.6,76201.62,0.2,0.95868,4e-05,3.55299]
[1776757184951,62.6,76201.24,0.2,0.95865,4e-05,3.55509]
[1776757193008,62.61,76201.66,0.2,0.95865,4e-05,3.55563]
[1776757198042,62.62,76201.95,0.2,0.95864,4e-05,3.55591]
[1776757201063,62.62,76205.16,0.2,0.95875,4e-05,3.54876]
[1776757202069,62.62,76213.75,0.2,0.95905,3e-05,3.52836]
[1776757203077,62.63,76214.75,0.2,0.95908,3e-05,3.52621]
[1776757208112,62.63,76216.86,0.2,0.95913,3e-05,3.52236]
[1776757213147,62.64,76216.09,0.2,0.95909,3e-05,3.52544]
[1776757216168,62.64,76214.27,0.2,0.95902,3e-05,3.53051]
[1776757221203,62.65,76213.85,0.2,0.95898,3e-05,3.53267]
[1776757226238,62.66,76212.26,0.2,0.95891,3e-05,3.53762]
[1776757228257,62.66,76216.68,0.2,0.95906,3e-05,3.52747]
[1776757229259,62.66,76219.52,0.2,0.95916,3e-05,3.52092]
[1776757230266,62.66,76222.98,0.2,0.95927,3e-05,3.51291]
[1776757231273,62.66,76235.33,0.2,0.95975,3e-05,3.47903]
[1776757232280,62.68,76242.22,0.2,0.95995,3e-05,3.46528]
[1776757233287,62.68,76243.06,0.2,0.95997,3e-05,3.4636]
[1776757235301,62.69,76245.13,0.2,0.96003,3e-05,3.45939]
[1776757240686,62.69,76246.48,0.2,0.96006,3e-05,3.45758]
[1776757244191,62.7,76248.26,0.2,0.96011,3e-05,3.45443]
[1776757244243,62.7,76248.26,0.2,0.96011,3e-05,3.45443]
[1776757244434,62.71,76248.26,0.2,0.96009,3e-05,3.45514]
[1776757244536,62.71,76248.3,0.2,0.96009,3e-05,3.4554]
[1776757250407,62.72,76246.7,0.2,0.96001,3e-05,3.46097]
[1776757251677,62.72,76246.7,0.2,0.96001,3e-05,3.46097]
[1776757251681,62.72,76246.7,0.2,0.96001,3e-05,3.46097]
[1776757251703,62.72,76246.7,0.2,0.96001,3e-05,3.46097]
[1776757251775,62.72,76246.54,0.2,0.96,3e-05,3.46206]
[1776757256688,62.73,76246.43,0.2,0.95998,3e-05,3.46302]
[1776757256725,62.73,76246.43,0.2,0.95998,3e-05,3.46302]
[1776757256935,62.73,76246.43,0.2,0.95998,3e-05,3.46302]
[1776757256946,62.73,76246.43,0.2,0.95997,3e-05,3.46407]
[1776757262493,62.75,76245.17,0.2,0.9599,3e-05,3.46905]
[1776757267528,62.75,76245.43,0.2,0.95988,3e-05,3.47007]
[1776757272354,62.75,76245.43,0.2,0.95988,3e-05,3.47007]
[1776757272405,62.75,76245.43,0.2,0.95988,3e-05,3.47007]
[1776757272436,62.75,76245.43,0.2,0.95988,3e-05,3.47007]
[1776757272563,62.76,76245.53,0.2,0.95986,3e-05,3.47145]
[1776757277597,62.77,76245.57,0.2,0.95984,3e-05,3.47294]
[1776757280232,62.78,76245.45,0.2,0.95983,3e-05,3.47353]
[1776757280296,62.78,76244.99,0.2,0.95981,3e-05,3.47493]
[1776757280316,62.78,76244.99,0.2,0.95981,3e-05,3.47493]
[1776757280436,62.78,76244.99,0.2,0.95981,3e-05,3.47493]
[1776757280619,62.78,76245.45,0.2,0.95982,3e-05,3.47415]
[1776757282633,62.78,76249.68,0.2,0.95996,3e-05,3.46478]
[1776757283639,62.79,76252.88,0.2,0.96006,3e-05,3.45757]
[1776757284421,62.79,76252.88,0.2,0.96006,3e-05,3.45757]
[1776757284443,62.79,76252.88,0.2,0.96006,3e-05,3.45757]
[1776757284466,62.79,76252.88,0.2,0.96006,3e-05,3.45757]
[1776757284835,62.79,76252.88,0.2,0.96006,3e-05,3.45757]
[1776757284936,62.79,76252.88,0.2,0.96006,3e-05,3.45757]
[1776757285037,62.79,76252.36,0.2,0.96004,3e-05,3.45913]
[1776757288120,62.79,76252.3,0.2,0.96003,3e-05,3.45994]
[1776757288172,62.79,76252.3,0.2,0.96003,3e-05,3.45994]
[1776757288190,62.79,76252.3,0.2,0.96003,3e-05,3.45994]
[1776757289371,62.8,76253.29,0.2,0.96005,3e-05,3.45829]
[1776757289376,62.8,76253.29,0.2,0.96005,3e-05,3.45829]
[1776757289440,62.8,76253.29,0.2,0.96005,3e-05,3.45829]
[1776757289683,62.8,76253.33,0.2,0.96005,3e-05,3.45854]
[1776757293952,62.8,76254.01,0.2,0.96011,3e-05,3.45322]
[1776757294193,62.8,76254.01,0.2,0.96011,3e-05,3.45322]
[1776757294259,62.81,76261.82,0.2,0.96037,3e-05,3.43523]
[1776757294721,62.81,76267.67,0.2,0.96056,3e-05,3.42191]
[1776757297742,62.82,76283.98,0.2,0.96109,3e-05,3.38513]
[1776757298749,62.82,76287.23,0.2,0.96119,3e-05,3.37806]
[1776757301775,62.82,76288.6,0.2,0.96123,3e-05,3.37583]
[1776757302621,62.83,76289.01,0.2,0.96123,3e-05,3.37537]
[1776757302959,62.83,76289.01,0.2,0.96123,3e-05,3.37537]
[1776757305966,62.84,76285.88,0.2,0.96111,3e-05,3.38405]
[1776757306018,62.84,76285.88,0.2,0.96111,3e-05,3.38405]
[1776757306192,62.84,76285.88,0.2,0.96111,3e-05,3.38405]
[1776757306291,62.84,76285.67,0.2,0.9611,3e-05,3.38501]
[1776757306950,62.84,76285.67,0.2,0.9611,3e-05,3.38501]
[1776757308383,62.84,76285.96,0.2,0.96109,3e-05,3.38528]
[1776757308438,62.84,76285.96,0.2,0.96109,3e-05,3.38528]
[1776757308819,62.85,76286.0,0.2,0.96109,3e-05,3.38566]
[1776757310833,62.88,76281.52,0.2,0.96086,3e-05,3.40122]
[1776757311853,62.88,76290.32,0.2,0.96115,3e-05,3.38124]
[1776757312666,62.88,76290.32,0.2,0.96115,3e-05,3.38124]
[1776757312855,62.88,76319.78,0.2,0.96212,3e-05,3.31395]
[1776757313862,62.89,76320.34,0.2,0.96213,3e-05,3.31326]
[1776757314869,62.92,76299.83,0.2,0.96137,3e-05,3.36623]
[1776757316118,62.92,76299.83,0.2,0.96137,3e-05,3.36623]
[1776757316121,62.93,76293.62,0.2,0.96116,3e-05,3.38109]
[1776757317183,62.93,76305.2,0.2,0.96153,3e-05,3.35483]
[1776757317893,62.93,76309.72,0.2,0.96167,3e-05,3.34496]
[1776757319104,62.93,76309.72,0.2,0.96167,3e-05,3.34496]
[1776757319156,62.93,76309.72,0.2,0.96167,3e-05,3.34496]
[1776757319204,62.93,76309.72,0.2,0.96167,3e-05,3.34496]
[1776757319206,62.94,76310.9,0.2,0.96171,3e-05,3.34279]
[1776757323935,62.95,76305.31,0.2,0.96148,3e-05,3.35832]
[1776757324942,62.96,76300.49,0.2,0.96132,3e-05,3.36994]
[1776757325949,62.96,76295.89,0.2,0.96116,3e-05,3.38106]
[1776757327963,62.96,76299.37,0.2,0.96126,3e-05,3.37395]
[1776757330984,62.97,76296.76,0.2,0.96115,3e-05,3.3814]
[1776757331991,62.98,76292.84,0.2,0.96102,3e-05,3.39094]
[1776757332998,62.98,76290.11,0.2,0.96092,3e-05,3.39772]
[1776757334357,62.98,76290.11,0.2,0.96092,3e-05,3.39772]
[1776757334362,62.98,76290.11,0.2,0.96092,3e-05,3.39772]
[1776757334005,62.98,76287.18,0.2,0.96081,3e-05,3.40496]
[1776757335015,62.98,76285.19,0.2,0.96074,3e-05,3.41002]
[1776757335645,62.98,76285.19,0.2,0.96074,3e-05,3.41002]
[1776757337448,62.99,76283.68,0.2,0.96068,3e-05,3.41436]
[1776757343068,63.03,76283.56,0.2,0.96059,3e-05,3.42076]
[1776757345193,63.03,76282.89,0.2,0.96056,3e-05,3.42272]
[1776757345294,63.05,76282.57,0.2,0.96049,3e-05,3.42743]
[1776757345422,63.05,76282.57,0.2,0.96049,3e-05,3.42743]
[1776757345438,63.05,76282.57,0.2,0.96049,3e-05,3.42743]
[1776757346089,63.06,76282.29,0.2,0.96048,3e-05,3.42848]
[1776757351302,63.09,76280.84,0.2,0.96036,3e-05,3.43682]
[1776757351354,63.09,76280.84,0.2,0.96036,3e-05,3.43682]
[1776757351437,63.09,76280.83,0.2,0.9604,3e-05,3.43248]
[1776757352133,63.11,76279.83,0.2,0.96032,3e-05,3.43856]
[1776757353140,63.13,76282.34,0.2,0.96035,3e-05,3.43634]
[1776757357728,63.14,76283.06,0.2,0.96035,3e-05,3.43614]
[1776757357780,63.14,76283.06,0.2,0.96035,3e-05,3.43614]
[1776757357941,63.14,76283.06,0.2,0.96035,3e-05,3.43614]
[1776757358018,63.14,76283.06,0.2,0.96035,3e-05,3.4365]
[1776757362206,63.15,76292.92,0.2,0.96066,3e-05,3.41502]
[1776757363213,63.16,76302.74,0.2,0.96098,3e-05,3.39267]
[1776757363441,63.16,76302.74,0.2,0.96098,3e-05,3.39267]
[1776757363495,63.16,76302.74,0.2,0.96098,3e-05,3.39267]
[1776757363704,63.16,76302.74,0.2,0.96098,3e-05,3.39267]
[1776757364220,63.16,76303.55,0.2,0.961,3e-05,3.39124]
[1776757368834,63.17,76303.51,0.2,0.96098,3e-05,3.39308]
[1776757368888,63.17,76303.51,0.2,0.96098,3e-05,3.39308]
[1776757368939,63.17,76303.51,0.2,0.96098,3e-05,3.39308]
[1776757369039,63.17,76303.51,0.2,0.96097,3e-05,3.39352]
[1776757373603,63.18,76303.51,0.2,0.96095,3e-05,3.39524]
[1776757373679,63.18,76303.51,0.2,0.96095,3e-05,3.39524]
[1776757373694,63.18,76303.51,0.2,0.96095,3e-05,3.39524]
[1776757374289,63.18,76303.6,0.2,0.96094,3e-05,3.39545]
[1776757379325,63.2,76304.36,0.2,0.96094,3e-05,3.39582]
[1776757379790,63.2,76304.36,0.2,0.96094,3e-05,3.39582]
[1776757379936,63.2,76304.36,0.2,0.96094,3e-05,3.39582]
[1776757380019,63.2,76304.36,0.2,0.96094,3e-05,3.39582]
[1776757380206,63.2,76304.36,0.2,0.96094,3e-05,3.39582]
[1776757380332,63.2,76304.2,0.2,0.96093,3e-05,3.39661]
[1776757385367,63.21,76303.25,0.2,0.96087,3e-05,3.40088]
[1776757386374,63.22,76298.44,0.2,0.9607,3e-05,3.41243]
[1776757386690,63.22,76298.44,0.2,0.9607,3e-05,3.41243]
[1776757386799,63.22,76298.44,0.2,0.9607,3e-05,3.41243]
[1776757386939,63.22,76298.44,0.2,0.9607,3e-05,3.41243]
[1776757387381,63.22,76295.85,0.2,0.96061,3e-05,3.41883]
[1776757391180,63.22,76295.74,0.2,0.96059,3e-05,3.42022]
[1776757391200,63.22,76295.74,0.2,0.96059,3e-05,3.42022]
[1776757391232,63.22,76295.74,0.2,0.96059,3e-05,3.42022]
[1776757391409,63.23,76295.67,0.2,0.96058,3e-05,3.42076]
[1776757393423,63.23,76292.17,0.2,0.96045,3e-05,3.42964]
[1776757393576,63.23,76292.17,0.2,0.96045,3e-05,3.42964]
[1776757393693,63.23,76292.17,0.2,0.96045,3e-05,3.42964]
[1776757394430,63.23,76286.9,0.2,0.96027,3e-05,3.44228]
[1776757397703,63.24,76285.81,0.2,0.96022,3e-05,3.44549]
[1776757397748,63.24,76285.81,0.2,0.96022,3e-05,3.44549]
[1776757397935,63.24,76285.81,0.2,0.96022,3e-05,3.44549]
[1776757398028,63.24,76287.27,0.2,0.96026,3e-05,3.44277]
[1776757398458,63.24,76293.12,0.2,0.96046,3e-05,3.42914]
[1776757399465,63.24,76296.5,0.2,0.96057,3e-05,3.42165]
[1776757402486,63.25,76299.05,0.2,0.96064,3e-05,3.41687]
[1776757403785,63.25,76299.05,0.2,0.96064,3e-05,3.41687]
[1776757403838,63.25,76299.05,0.2,0.96064,3e-05,3.41687]
[1776757403938,63.25,76299.05,0.2,0.96064,3e-05,3.41687]
[1776757404000,63.26,76298.12,0.2,0.9606,3e-05,3.41979]
[1776757406667,63.26,76297.56,0.2,0.96057,3e-05,3.42146]
[1776757406688,63.26,76297.56,0.2,0.96057,3e-05,3.42146]
[1776757406736,63.26,76297.56,0.2,0.96057,3e-05,3.42146]
[1776757406834,63.26,76294.31,0.2,0.96045,3e-05,3.42976]
[1776757407863,63.26,76294.31,0.2,0.96045,3e-05,3.42976]
[1776757407943,63.26,76294.31,0.2,0.96045,3e-05,3.42976]
[1776757408045,63.26,76290.21,0.2,0.96031,3e-05,3.43966]
[1776757408527,63.26,76287.76,0.2,0.96023,3e-05,3.44537]
[1776757409909,63.26,76287.76,0.2,0.96023,3e-05,3.44537]
[1776757409935,63.26,76287.76,0.2,0.96023,3e-05,3.44537]
[1776757409959,63.26,76287.76,0.2,0.96023,3e-05,3.44537]
[1776757410008,63.27,76284.63,0.2,0.96011,3e-05,3.45336]
[1776757411549,63.27,76282.63,0.2,0.96009,3e-05,3.45359]
[1776757413273,63.27,76282.63,0.2,0.96009,3e-05,3.45359]
[1776757413325,63.27,76282.63,0.2,0.96009,3e-05,3.45359]
[1776757413436,63.27,76282.63,0.2,0.96009,3e-05,3.45359]
[1776757413332,63.27,76282.48,0.2,0.96007,3e-05,3.45458]
[1776757417593,63.28,76280.5,0.2,0.95999,3e-05,3.46048]
[1776757418600,63.28,76276.92,0.2,0.95986,3e-05,3.46918]
[1776757423810,63.29,76276.16,0.2,0.95982,3e-05,3.47186]
[1776757423882,63.29,76276.16,0.2,0.95982,3e-05,3.47186]
[1776757423935,63.29,76276.16,0.2,0.95982,3e-05,3.47186]
[1776757423983,63.3,76276.16,0.2,0.95981,3e-05,3.47274]
[1776757430142,63.3,76276.36,0.2,0.9598,3e-05,3.47375]
[1776757430190,63.3,76276.36,0.2,0.9598,3e-05,3.47375]
[1776757430252,63.31,76276.36,0.2,0.95979,3e-05,3.47404]
[1776757435504,63.31,76274.72,0.2,0.95972,3e-05,3.47934]
[1776757435531,63.31,76274.72,0.2,0.95972,3e-05,3.47934]
[1776757435721,63.31,76274.72,0.2,0.95972,3e-05,3.47934]
[1776757435863,63.31,76274.72,0.2,0.95972,3e-05,3.47934]
[1776757435910,63.32,76274.02,0.2,0.95969,3e-05,3.48126]
[1776757438702,63.32,76273.59,0.2,0.95967,3e-05,3.48283]
[1776757443777,63.33,76270.96,0.2,0.95955,3e-05,3.49064]
[1776757447805,63.34,76264.96,0.2,0.95933,3e-05,3.50581]
[1776757449819,63.34,76262.7,0.2,0.95925,3e-05,3.51162]
[1776757456378,63.34,76261.69,0.2,0.9592,3e-05,3.51492]
[1776757458884,63.35,76259.34,0.2,0.9591,3e-05,3.52161]
[1776757460898,63.35,76256.93,0.2,0.95901,3e-05,3.52775]
[1776757461905,63.36,76253.88,0.2,0.9589,3e-05,3.53518]
[1776757462912,63.36,76252.07,0.2,0.95884,3e-05,3.53967]
[1776757465933,63.36,76249.75,0.2,0.95875,3e-05,3.54576]
[1776757470968,63.37,76248.67,0.2,0.9587,3e-05,3.54924]
[1776757471975,63.37,76246.85,0.2,0.95869,3e-05,3.54892]
[1776757477010,63.37,76243.47,0.2,0.95856,3e-05,3.55782]
[1776757478017,63.37,76241.25,0.2,0.95848,3e-05,3.56326]
[1776757482048,63.38,76239.07,0.2,0.95839,3e-05,3.56902]
[1776757485067,63.38,76237.18,0.2,0.95832,4e-05,3.57391]
[1776757490103,63.38,76235.52,0.2,0.95825,4e-05,3.57845]
[1776757493124,63.38,76232.94,0.2,0.95816,4e-05,3.58494]
[1776757495138,63.38,76230.15,0.2,0.95806,4e-05,3.59181]
[1776757498162,63.39,76227.67,0.2,0.95797,4e-05,3.59802]
[1776757501183,63.39,76223.93,0.2,0.95783,4e-05,3.60721]
[1776757506219,63.4,76222.84,0.2,0.95777,4e-05,3.61116]
[1776757507226,63.4,76220.89,0.2,0.9577,4e-05,3.6159]
[1776757510247,63.4,76216.97,0.2,0.95755,4e-05,3.62628]
[1776757515281,63.41,76214.44,0.2,0.95745,4e-05,3.63303]
[1776757521323,63.41,76213.92,0.2,0.95743,4e-05,3.63473]
[1776757527366,63.41,76213.64,0.2,0.95741,4e-05,3.63552]
[1776757532400,63.41,76212.02,0.2,0.95741,4e-05,3.63465]
[1776757533408,63.41,76208.97,0.2,0.9573,4e-05,3.64204]
[1776757534415,63.41,76205.21,0.2,0.95716,4e-05,3.65115]
[1776757535423,63.41,76197.73,0.2,0.95689,4e-05,3.66928]
[1776757536430,63.41,76193.65,0.2,0.95675,4e-05,3.67917]
[1776757537448,63.41,76198.15,0.2,0.95691,4e-05,3.66818]
[1776757538448,63.41,76210.35,0.2,0.95735,4e-05,3.63859]
[1776757539455,63.41,76216.09,0.2,0.95755,4e-05,3.62476]
[1776757539581,63.41,76216.09,0.2,0.95755,4e-05,3.62476]
[1776757540462,63.41,76215.68,0.2,0.95754,4e-05,3.62579]
[1776757541452,63.41,76215.68,0.2,0.95754,4e-05,3.62579]
[1776757541469,63.41,76213.76,0.2,0.95747,4e-05,3.63045]
[1776757542905,63.41,76213.65,0.2,0.95747,4e-05,3.63074]
[1776757542913,63.41,76213.65,0.2,0.95747,4e-05,3.63074]
[1776757542939,63.41,76213.65,0.2,0.95747,4e-05,3.63074]
[1776757543454,63.41,76213.65,0.2,0.95747,4e-05,3.63074]
[1776757543541,63.41,76213.65,0.2,0.95746,4e-05,3.63077]
[1776757549525,63.41,76213.05,0.2,0.95744,4e-05,3.63236]
[1776757550532,63.41,76211.29,0.2,0.95738,4e-05,3.63662]
[1776757552546,63.41,76206.7,0.2,0.95721,4e-05,3.64773]
[1776757554561,63.41,76201.38,0.2,0.95702,4e-05,3.66059]
[1776757555567,63.41,76198.54,0.2,0.95692,4e-05,3.66745]
[1776757556575,63.41,76196.71,0.2,0.95686,4e-05,3.67186]
[1776757560603,63.41,76191.76,0.2,0.95668,4e-05,3.6837]
[1776757563624,63.41,76194.87,0.2,0.9568,4e-05,3.67593]
[1776757564631,63.41,76202.85,0.2,0.95708,4e-05,3.6565]
[1776757569666,63.41,76203.21,0.2,0.9571,4e-05,3.65553]
[1776757575709,63.41,76204.15,0.2,0.95713,4e-05,3.65314]
[1776757580745,63.41,76204.07,0.2,0.95713,4e-05,3.65325]
[1776757584772,63.41,76201.16,0.2,0.95703,4e-05,3.66025]
[1776757589806,63.4,76201.79,0.2,0.95706,4e-05,3.65812]
[1776757594564,63.4,76202.18,0.2,0.95713,4e-05,3.65222]
[1776757594954,63.4,76202.18,0.2,0.95713,4e-05,3.65222]
[1776757595048,63.4,76196.6,0.2,0.95693,4e-05,3.66571]
[1776757596855,63.4,76193.4,0.2,0.95681,4e-05,3.67341]
[1776757598181,63.4,76193.4,0.2,0.95681,4e-05,3.67341]
[1776757601892,63.4,76193.41,0.2,0.95682,4e-05,3.67324]
[1776757601935,63.4,76193.41,0.2,0.95682,4e-05,3.67324]
[1776757601944,63.4,76193.41,0.2,0.95682,4e-05,3.67324]
[1776757603684,63.4,76193.32,0.2,0.95681,4e-05,3.67337]
[1776757603937,63.4,76193.32,0.2,0.95681,4e-05,3.67337]
[1776757606950,63.4,76193.13,0.2,0.95681,4e-05,3.67365]
[1776757607002,63.4,76193.13,0.2,0.95681,4e-05,3.67365]
[1776757607191,63.4,76193.13,0.2,0.95681,4e-05,3.67365]
[1776757607293,63.4,76192.95,0.2,0.9568,4e-05,3.67404]
[1776757609887,63.4,76192.91,0.2,0.9568,4e-05,3.67405]
[1776757609928,63.4,76192.91,0.2,0.9568,4e-05,3.67405]
[1776757609937,63.4,76192.91,0.2,0.9568,4e-05,3.67405]
[1776757614982,63.4,76191.73,0.2,0.95676,4e-05,3.67666]
[1776757617585,63.4,76190.38,0.2,0.95672,4e-05,3.6799]
[1776757617689,63.4,76188.67,0.2,0.95666,4e-05,3.68402]
[1776757618282,63.4,76188.67,0.2,0.95666,4e-05,3.68402]
[1776757618335,63.4,76188.67,0.2,0.95666,4e-05,3.68402]
[1776757618436,63.4,76188.67,0.2,0.95666,4e-05,3.68402]
[1776757618537,63.4,76188.52,0.2,0.95665,4e-05,3.68432]
[1776757620743,63.39,76186.66,0.2,0.95659,4e-05,3.68874]
[1776757620936,63.39,76186.66,0.2,0.95659,4e-05,3.68874]
[1776757624648,63.39,76185.87,0.2,0.95656,4e-05,3.69047]
[1776757624690,63.39,76186.24,0.2,0.95657,4e-05,3.6895]
[1776757624696,63.39,76186.24,0.2,0.95657,4e-05,3.6895]
[1776757625522,63.39,76186.24,0.2,0.95657,4e-05,3.6895]
[1776757625528,63.39,76186.24,0.2,0.95657,4e-05,3.6895]
[1776757625587,63.39,76186.33,0.2,0.95658,4e-05,3.68922]
[1776757625690,63.39,76186.33,0.2,0.95658,4e-05,3.68922]
[1776757630586,63.39,76185.72,0.2,0.95656,4e-05,3.69046]
[1776757630685,63.39,76185.72,0.2,0.95656,4e-05,3.69046]
[1776757630687,63.39,76185.72,0.2,0.95656,4e-05,3.6904]
[1776757632205,63.39,76185.72,0.2,0.95656,4e-05,3.6904]
[1776757632208,63.39,76185.72,0.2,0.95656,4e-05,3.6904]
[1776757632437,63.39,76185.72,0.2,0.95656,4e-05,3.6904]
[1776757637544,63.39,76185.83,0.2,0.95657,4e-05,3.68978]
[1776757637594,63.39,76185.83,0.2,0.95657,4e-05,3.68978]
[1776757637646,63.39,76185.62,0.2,0.95656,4e-05,3.69023]
[1776757637688,63.39,76185.62,0.2,0.95656,4e-05,3.69023]
[1776757638494,63.39,76185.62,0.2,0.95656,4e-05,3.69023]
[1776757638546,63.39,76185.62,0.2,0.95656,4e-05,3.69023]
[1776757638690,63.39,76184.15,0.2,0.95651,4e-05,3.69377]
[1776757640501,63.39,76184.14,0.2,0.95651,4e-05,3.69373]
[1776757640705,63.39,76184.17,0.2,0.95651,4e-05,3.69359]
[1776757641165,63.39,76184.17,0.2,0.95651,4e-05,3.69359]
[1776757641194,63.39,76184.17,0.2,0.95651,4e-05,3.69359]
[1776757641217,63.39,76184.17,0.2,0.95651,4e-05,3.69359]
[1776757641227,63.39,76186.88,0.2,0.95661,4e-05,3.68692]
[1776757642177,63.39,76189.56,0.2,0.95671,4e-05,3.68034]
[1776757645434,63.39,76189.83,0.2,0.95672,4e-05,3.67961]
[1776757645535,63.39,76189.83,0.2,0.95672,4e-05,3.67957]
[1776757645693,63.39,76189.83,0.2,0.95672,4e-05,3.67957]
[1776757646205,63.39,76187.33,0.2,0.95663,4e-05,3.68562]
[1776757647211,63.39,76173.33,0.2,0.95612,4e-05,3.72004]
[1776757648219,63.39,76165.32,0.2,0.95582,4e-05,3.73986]
[1776757652247,63.4,76165.85,0.2,0.95587,4e-05,3.73566]
[1776757657181,63.4,76165.96,0.2,0.95586,4e-05,3.73577]
[1776757657231,63.4,76165.96,0.2,0.95586,4e-05,3.73577]
[1776757657439,63.4,76165.96,0.2,0.95586,4e-05,3.73577]
[1776757657762,63.4,76165.93,0.2,0.95586,4e-05,3.73594]
[1776757657814,63.4,76165.93,0.2,0.95586,4e-05,3.73594]
[1776757657938,63.4,76165.93,0.2,0.95586,4e-05,3.73594]
[1776757658014,63.4,76165.93,0.2,0.95586,4e-05,3.73603]
[1776757662906,63.41,76166.67,0.2,0.95588,4e-05,3.73458]
[1776757662937,63.41,76166.67,0.2,0.95588,4e-05,3.73458]
[1776757662959,63.41,76166.67,0.2,0.95588,4e-05,3.73458]
[1776757666149,63.41,76166.81,0.2,0.95589,4e-05,3.73432]
[1776757666189,63.41,76166.81,0.2,0.95589,4e-05,3.73432]
[1776757666198,63.41,76166.81,0.2,0.95589,4e-05,3.73432]
[1776757666250,63.41,76166.81,0.2,0.95588,4e-05,3.7346]
[1776757668211,63.41,76166.81,0.2,0.95588,4e-05,3.7346]
[1776757668263,63.41,76166.81,0.2,0.95588,4e-05,3.7346]
[1776757668439,63.41,76166.81,0.2,0.95588,4e-05,3.7346]
[1776757671435,63.41,76166.55,0.2,0.95587,4e-05,3.73559]
[1776757671477,63.41,76166.55,0.2,0.95587,4e-05,3.73559]
[1776757671689,63.41,76166.55,0.2,0.95587,4e-05,3.73559]
[1776757671707,63.41,76166.62,0.2,0.95587,4e-05,3.7355]
[1776757674637,63.41,76167.19,0.2,0.95589,4e-05,3.73426]
[1776757674689,63.41,76167.19,0.2,0.95589,4e-05,3.73426]
[1776757674700,63.41,76167.19,0.2,0.95589,4e-05,3.73426]
[1776757676189,63.41,76167.21,0.2,0.95589,4e-05,3.73438]
[1776757676271,63.41,76167.21,0.2,0.95589,4e-05,3.73438]
[1776757676443,63.41,76167.21,0.2,0.95589,4e-05,3.73438]
[1776757676539,63.41,76171.52,0.2,0.95604,4e-05,3.72387]
[1776757677424,63.41,76173.99,0.2,0.95613,4e-05,3.71791]
[1776757678434,63.41,76176.46,0.2,0.95622,4e-05,3.71197]
[1776757681256,63.42,76176.37,0.2,0.95621,4e-05,3.71242]
[1776757681308,63.42,76176.37,0.2,0.95621,4e-05,3.71242]
[1776757681436,63.42,76176.37,0.2,0.95621,4e-05,3.71242]
[1776757681455,63.42,76176.24,0.2,0.95621,4e-05,3.71285]
[1776757683962,63.42,76176.24,0.2,0.95621,4e-05,3.71285]
[1776757684014,63.42,76176.24,0.2,0.95621,4e-05,3.71285]
[1776757684190,63.42,76176.24,0.2,0.95621,4e-05,3.71285]
[1776757685724,63.42,76176.22,0.2,0.9562,4e-05,3.71323]
[1776757685483,63.42,76171.25,0.2,0.95602,4e-05,3.72552]
[1776757685779,63.42,76171.25,0.2,0.95602,4e-05,3.72552]
[1776757685941,63.42,76171.25,0.2,0.95602,4e-05,3.72552]
[1776757686194,63.42,76171.25,0.2,0.95602,4e-05,3.72552]
[1776757686490,63.42,76167.37,0.2,0.95587,4e-05,3.73514]
[1776757687497,63.42,76170.38,0.2,0.95598,4e-05,3.72782]
[1776757690340,63.42,76171.97,0.2,0.95604,4e-05,3.72408]
[1776757690391,63.42,76171.97,0.2,0.95604,4e-05,3.72408]
[1776757690440,63.42,76171.97,0.2,0.95604,4e-05,3.72408]
[1776757690592,63.42,76171.97,0.2,0.95604,4e-05,3.72408]
[1776757690643,63.42,76171.97,0.2,0.95604,4e-05,3.72408]
[1776757690692,63.42,76171.97,0.2,0.95604,4e-05,3.72408]
[1776757690730,63.42,76171.97,0.2,0.95604,4e-05,3.72417]
[1776757697618,63.42,76171.97,0.2,0.95604,4e-05,3.72417]
[1776757697669,63.42,76171.97,0.2,0.95604,4e-05,3.72417]
[1776757697697,63.42,76171.97,0.2,0.95604,4e-05,3.72417]
[1776757698270,63.42,76172.15,0.2,0.95604,4e-05,3.72433]
[1776757698337,63.42,76172.15,0.2,0.95604,4e-05,3.72433]
[1776757698440,63.42,76172.15,0.2,0.95604,4e-05,3.72433]
[1776757698574,63.42,76172.36,0.2,0.95604,4e-05,3.7239]
[1776757700588,63.43,76176.56,0.2,0.95619,4e-05,3.71377]
[1776757701420,63.43,76176.56,0.2,0.95619,4e-05,3.71377]
[1776757701433,63.43,76176.56,0.2,0.95619,4e-05,3.71377]
[1776757701465,63.43,76176.56,0.2,0.95619,4e-05,3.71377]
[1776757701692,63.43,76176.56,0.2,0.95619,4e-05,3.71377]
[1776757701697,63.43,76176.56,0.2,0.95619,4e-05,3.71377]
[1776757701595,63.43,76182.05,0.2,0.95639,4e-05,3.70043]
[1776757701945,63.43,76182.05,0.2,0.95639,4e-05,3.70043]
[1776757702002,63.43,76182.05,0.2,0.95639,4e-05,3.70043]
[1776757702191,63.43,76182.05,0.2,0.95639,4e-05,3.70043]
[1776757702602,63.43,76183.26,0.2,0.95643,4e-05,3.6976]
[1776757707636,63.43,76183.78,0.2,0.95644,4e-05,3.69697]
[1776757709045,63.43,76184.29,0.2,0.95646,4e-05,3.69586]
[1776757709102,63.43,76184.29,0.2,0.95646,4e-05,3.69586]
[1776757709187,63.43,76184.29,0.2,0.95646,4e-05,3.69586]
[1776757709349,63.43,76184.29,0.2,0.95646,4e-05,3.69586]
[1776757709401,63.43,76184.29,0.2,0.95646,4e-05,3.69586]
[1776757709440,63.43,76184.29,0.2,0.95646,4e-05,3.69586]
[1776757709651,63.43,76184.44,0.2,0.95646,4e-05,3.69563]
[1776757712672,63.43,76191.28,0.2,0.95676,4e-05,3.67424]
[1776757712880,63.43,76191.28,0.2,0.95676,4e-05,3.67424]
[1776757712933,63.43,76191.28,0.2,0.95676,4e-05,3.67424]
[1776757712937,63.43,76191.28,0.2,0.95676,4e-05,3.67424]
[1776757713252,63.43,76191.28,0.2,0.95676,4e-05,3.67424]
[1776757713257,63.43,76191.28,0.2,0.95676,4e-05,3.67424]
[1776757713443,63.43,76191.28,0.2,0.95676,4e-05,3.67424]
[1776757713678,63.43,76193.76,0.2,0.95685,4e-05,3.66815]
[1776757717707,63.43,76196.24,0.2,0.95695,4e-05,3.66196]
[1776757722181,63.43,76196.43,0.2,0.95695,4e-05,3.66166]
[1776757722201,63.43,76196.43,0.2,0.95695,4e-05,3.66166]
[1776757722405,63.43,76196.43,0.2,0.95695,4e-05,3.66166]
[1776757722435,63.43,76196.43,0.2,0.95695,4e-05,3.66166]
[1776757722449,63.43,76196.43,0.2,0.95695,4e-05,3.66166]
[1776757722574,63.44,76196.43,0.2,0.95694,4e-05,3.66225]
[1776757723749,63.44,76198.92,0.2,0.95703,4e-05,3.65641]
[1776757724756,63.44,76204.1,0.2,0.95721,4e-05,3.64385]
[1776757724923,63.44,76204.1,0.2,0.95721,4e-05,3.64385]
[1776757724939,63.44,76204.1,0.2,0.95721,4e-05,3.64385]
[1776757724975,63.44,76204.1,0.2,0.95721,4e-05,3.64385]
[1776757725763,63.44,76204.09,0.2,0.95721,4e-05,3.64387]
[1776757726503,63.44,76204.09,0.2,0.95721,4e-05,3.64387]
[1776757726688,63.44,76204.09,0.2,0.95721,4e-05,3.64387]
[1776757726542,63.44,76204.09,0.2,0.95721,4e-05,3.64387]
[1776757727650,63.44,76204.09,0.2,0.95721,4e-05,3.64387]
[1776757728468,63.44,76204.13,0.2,0.95722,4e-05,3.64377]
[1776757728517,63.44,76204.13,0.2,0.95722,4e-05,3.64377]
[1776757728689,63.44,76204.13,0.2,0.95722,4e-05,3.64377]
[1776757733818,63.44,76204.83,0.2,0.95724,4e-05,3.64208]
[1776757735786,63.44,76204.83,0.2,0.95724,4e-05,3.64208]
[1776757735823,63.44,76204.83,0.2,0.95724,4e-05,3.64208]
[1776757735937,63.44,76204.83,0.2,0.95724,4e-05,3.64208]
[1776757736868,63.44,76204.58,0.2,0.95723,4e-05,3.64268]
[1776757736908,63.44,76204.58,0.2,0.95723,4e-05,3.64268]
[1776757736938,63.44,76204.58,0.2,0.95723,4e-05,3.64268]
[1776757736970,63.44,76204.55,0.2,0.95723,4e-05,3.64275]
[1776757743374,63.44,76205.43,0.2,0.95726,4e-05,3.64063]
[1776757743425,63.44,76205.43,0.2,0.95726,4e-05,3.64063]
[1776757743438,63.44,76205.43,0.2,0.95726,4e-05,3.64063]
[1776757743805,63.44,76205.43,0.2,0.95726,4e-05,3.64063]
[1776757743858,63.44,76205.43,0.2,0.95726,4e-05,3.64063]
[1776757743936,63.44,76205.43,0.2,0.95726,4e-05,3.64063]
[1776757744002,63.44,76205.43,0.2,0.95726,4e-05,3.64064]
[1776757747879,63.44,76205.53,0.2,0.95726,4e-05,3.6404]
[1776757747934,63.44,76205.53,0.2,0.95726,4e-05,3.6404]
[1776757748053,63.44,76205.53,0.2,0.95726,4e-05,3.6404]
[1776757748117,63.44,76205.53,0.2,0.95726,4e-05,3.6404]
[1776757748196,63.44,76205.53,0.2,0.95726,4e-05,3.6404]
[1776757748219,63.44,76207.96,0.2,0.95735,4e-05,3.63453]
[1776757748925,63.44,76210.4,0.2,0.95744,4e-05,3.62864]
[1776757755794,63.44,76210.5,0.2,0.95744,4e-05,3.62841]
[1776757756371,63.44,76210.5,0.2,0.95744,4e-05,3.62841]
[1776757756423,63.44,76210.5,0.2,0.95744,4e-05,3.62841]
[1776757756437,63.44,76210.5,0.2,0.95744,4e-05,3.62841]
[1776757756524,63.44,76210.79,0.2,0.95745,4e-05,3.62785]
[1776757762121,63.44,76211.52,0.2,0.95748,4e-05,3.62619]
[1776757762175,63.44,76211.52,0.2,0.95748,4e-05,3.62619]
[1776757762192,63.44,76211.52,0.2,0.95748,4e-05,3.62619]
[1776757762269,63.44,76211.7,0.2,0.95748,4e-05,3.62578]
[1776757767051,63.44,76218.71,0.2,0.95773,4e-05,3.60864]
[1776757768332,63.44,76218.71,0.2,0.95773,4e-05,3.60864]
[1776757768370,63.44,76218.71,0.2,0.95773,4e-05,3.60864]
[1776757768444,63.44,76218.71,0.2,0.95773,4e-05,3.60864]
[1776757768545,63.44,76225.18,0.2,0.95796,4e-05,3.59316]
[1776757771078,63.44,76230.16,0.2,0.95819,4e-05,3.57661]
[1776757772086,63.44,76232.29,0.2,0.95826,4e-05,3.57163]
[1776757776114,63.44,76240.03,0.2,0.95853,3e-05,3.55364]
[1776757777121,63.44,76246.34,0.2,0.95874,3e-05,3.53879]
[1776757780342,63.45,76245.59,0.2,0.95871,3e-05,3.5409]
[1776757780700,63.45,76245.59,0.2,0.95871,3e-05,3.5409]
[1776757780744,63.45,76245.59,0.2,0.95871,3e-05,3.5409]
[1776757780710,63.45,76241.81,0.2,0.95858,3e-05,3.55004]
[1776757780943,63.45,76241.81,0.2,0.95858,3e-05,3.55004]
[1776757781149,63.45,76239.3,0.2,0.95849,3e-05,3.55616]
[1776757785177,63.45,76247.18,0.2,0.95876,3e-05,3.53799]
[1776757786103,63.45,76247.18,0.2,0.95876,3e-05,3.53799]
[1776757786155,63.45,76247.18,0.2,0.95876,3e-05,3.53799]
[1776757786199,63.45,76247.18,0.2,0.95876,3e-05,3.53799]
[1776757786256,63.46,76253.63,0.2,0.95896,3e-05,3.52439]
[1776757787511,63.46,76253.63,0.2,0.95896,3e-05,3.52439]
[1776757787563,63.46,76253.63,0.2,0.95896,3e-05,3.52439]
[1776757787696,63.46,76253.63,0.2,0.95896,3e-05,3.52439]
[1776757793662,63.47,76252.39,0.2,0.9589,3e-05,3.52846]
[1776757793711,63.47,76252.39,0.2,0.9589,3e-05,3.52846]
[1776757793793,63.47,76252.79,0.2,0.95891,3e-05,3.5277]
[1776757793936,63.47,76252.79,0.2,0.95891,3e-05,3.5277]
[1776757795247,63.47,76252.83,0.2,0.9589,3e-05,3.52798]
[1776757797262,63.47,76254.79,0.2,0.95897,3e-05,3.52372]
[1776757802296,63.48,76255.62,0.2,0.95898,3e-05,3.52275]
[1776757803303,63.48,76263.85,0.2,0.95926,3e-05,3.50353]
[1776757804310,63.48,76266.18,0.2,0.95934,3e-05,3.49828]
[1776757810351,63.49,76265.87,0.2,0.95931,3e-05,3.50043]
[1776757815388,63.5,76270.44,0.2,0.95945,3e-05,3.49085]
[1776757816394,63.5,76278.89,0.2,0.95973,3e-05,3.47129]
[1776757817402,63.5,76285.17,0.2,0.95994,3e-05,3.4569]
[1776757818409,63.5,76292.4,0.2,0.96018,3e-05,3.44037]
[1776757820428,63.53,76297.14,0.2,0.96029,3e-05,3.43299]
[1776757821434,63.55,76299.59,0.2,0.96032,3e-05,3.43068]
[1776757826469,63.63,76302.03,0.2,0.96021,3e-05,3.43848]
[1776757827477,63.63,76304.05,0.2,0.96028,3e-05,3.43411]
[1776757832512,63.64,76305.02,0.2,0.96034,3e-05,3.42872]
[1776757834526,63.64,76308.51,0.2,0.96045,3e-05,3.42093]
[1776757837547,63.64,76305.14,0.2,0.96034,3e-05,3.42859]
[1776757839561,63.64,76299.84,0.2,0.96016,3e-05,3.44114]
[1776757840568,63.64,76294.1,0.2,0.95996,3e-05,3.45478]
[1776757841594,63.64,76294.1,0.2,0.95996,3e-05,3.45478]
[1776757841916,63.64,76294.1,0.2,0.95996,3e-05,3.45478]
[1776757841697,63.64,76309.12,0.2,0.96047,3e-05,3.41985]
[1776757842583,63.64,76316.23,0.2,0.96071,3e-05,3.40341]
[1776757844596,63.64,76311.7,0.2,0.96055,3e-05,3.41383]
[1776757845606,63.64,76307.74,0.2,0.96042,3e-05,3.42295]
[1776757847621,63.64,76298.71,0.2,0.96012,3e-05,3.44377]
[1776757848628,63.64,76285.49,0.2,0.95967,3e-05,3.47447]
[1776757849635,63.64,76281.72,0.2,0.95954,3e-05,3.48353]
[1776757850642,63.65,76278.69,0.2,0.95943,3e-05,3.49086]
[1776757853663,63.65,76276.13,0.2,0.95934,3e-05,3.49753]
[1776757855677,63.65,76272.88,0.2,0.95922,3e-05,3.50557]
[1776757861719,63.66,76267.03,0.2,0.959,3e-05,3.52053]
[1776757864448,63.66,76266.34,0.2,0.95897,3e-05,3.52251]
[1776757864504,63.66,76266.34,0.2,0.95897,3e-05,3.52251]
[1776757864688,63.66,76266.34,0.2,0.95897,3e-05,3.52251]
[1776757864740,63.66,76266.3,0.2,0.95897,3e-05,3.52278]
[1776757866754,63.66,76263.02,0.2,0.95885,3e-05,3.53087]
[1776757869597,63.67,76262.5,0.2,0.95883,3e-05,3.53242]
[1776757869605,63.67,76262.5,0.2,0.95883,3e-05,3.53242]
[1776757869699,63.67,76262.5,0.2,0.95883,3e-05,3.53242]
[1776757869776,63.67,76260.9,0.2,0.95877,3e-05,3.53636]
[1776757870842,63.67,76255.31,0.2,0.95857,3e-05,3.54974]
[1776757871790,63.67,76252.79,0.2,0.95848,3e-05,3.55585]
[1776757874811,63.67,76250.09,0.2,0.95839,3e-05,3.56262]
[1776757876825,63.67,76233.99,0.2,0.95782,4e-05,3.60121]
[1776757877832,63.67,76221.12,0.2,0.95736,4e-05,3.63213]
[1776757878839,63.67,76217.53,0.2,0.95723,4e-05,3.64077]
[1776757880572,63.67,76216.87,0.2,0.95721,4e-05,3.64234]
[1776757882454,63.67,76218.78,0.2,0.95728,4e-05,3.63771]
[1776757884405,63.67,76218.45,0.2,0.95727,4e-05,3.6385]
[1776757884435,63.67,76218.45,0.2,0.95727,4e-05,3.6385]
[1776757884457,63.67,76218.45,0.2,0.95727,4e-05,3.6385]
[1776757884880,63.67,76218.42,0.2,0.95726,4e-05,3.63856]
[1776757886450,63.67,76218.42,0.2,0.95726,4e-05,3.63856]
[1776757886692,63.67,76218.42,0.2,0.95726,4e-05,3.63856]
[1776757886895,63.67,76217.1,0.2,0.95722,4e-05,3.64173]
[1776757888909,63.67,76214.39,0.2,0.95712,4e-05,3.64824]
[1776757890923,63.67,76209.46,0.2,0.95694,4e-05,3.66011]
[1776757891930,63.67,76202.43,0.2,0.95675,4e-05,3.67217]
[1776757892937,63.67,76198.98,0.2,0.95662,4e-05,3.68048]
[1776757896020,63.67,76196.58,0.2,0.95654,4e-05,3.68616]
[1776757896072,63.67,76196.58,0.2,0.95654,4e-05,3.68616]
[1776757896189,63.67,76196.58,0.2,0.95654,4e-05,3.68616]
[1776757896288,63.67,76196.4,0.2,0.95653,4e-05,3.68643]
[1776757896966,63.67,76200.96,0.2,0.9567,4e-05,3.67536]
[1776757897973,63.67,76207.63,0.2,0.95694,4e-05,3.65915]
[1776757903039,63.67,76207.52,0.2,0.95694,4e-05,3.65931]
[1776757903091,63.67,76207.52,0.2,0.95694,4e-05,3.65931]
[1776757903195,63.67,76207.52,0.2,0.95694,4e-05,3.65931]
[1776757903263,63.67,76207.56,0.2,0.95694,4e-05,3.65911]
[1776757907929,63.67,76208.36,0.2,0.95697,4e-05,3.6571]
[1776757907935,63.67,76208.36,0.2,0.95697,4e-05,3.6571]
[1776757908043,63.67,76208.2,0.2,0.95696,4e-05,3.65742]
[1776757909051,63.67,76201.82,0.2,0.95674,4e-05,3.67284]
[1776757910058,63.67,76195.27,0.2,0.9565,4e-05,3.68871]
[1776757912071,63.67,76196.4,0.2,0.95654,4e-05,3.68582]
[1776757913632,63.67,76196.4,0.2,0.95654,4e-05,3.68582]
[1776757913684,63.67,76196.4,0.2,0.95654,4e-05,3.68582]
[1776757913935,63.67,76196.4,0.2,0.95654,4e-05,3.68582]
[1776757913779,63.67,76196.48,0.2,0.95655,4e-05,3.68547]
[1776757917107,63.66,76192.86,0.2,0.95642,4e-05,3.69403]
[1776757918604,63.66,76192.86,0.2,0.95642,4e-05,3.69403]
[1776757918634,63.66,76192.86,0.2,0.95642,4e-05,3.69403]
[1776757918694,63.66,76192.86,0.2,0.95642,4e-05,3.69403]
[1776757918759,63.66,76194.58,0.2,0.95648,4e-05,3.68967]
[1776757923938,63.66,76196.07,0.2,0.95654,4e-05,3.68596]
[1776757923947,63.66,76196.07,0.2,0.95654,4e-05,3.68596]
[1776757924196,63.66,76196.0,0.2,0.95654,4e-05,3.6859]
[1776757924296,63.66,76196.0,0.2,0.95654,4e-05,3.68575]
[1776757931836,63.66,76196.25,0.2,0.95656,4e-05,3.68491]
[1776757931845,63.66,76196.25,0.2,0.95656,4e-05,3.68491]
[1776757931939,63.66,76196.25,0.2,0.95656,4e-05,3.68491]
[1776757931938,63.66,76196.25,0.2,0.95656,4e-05,3.68461]
[1776757938485,63.66,76196.33,0.2,0.95657,4e-05,3.68413]
[1776757938537,63.66,76196.33,0.2,0.95657,4e-05,3.68413]
[1776757938678,63.66,76196.33,0.2,0.95657,4e-05,3.68413]
[1776757938691,63.66,76196.33,0.2,0.95657,4e-05,3.68413]
[1776757938764,63.65,76196.33,0.2,0.95657,4e-05,3.68392]
[1776757946020,63.65,76197.09,0.2,0.9566,4e-05,3.68174]
[1776757946073,63.65,76197.09,0.2,0.9566,4e-05,3.68174]
[1776757946187,63.65,76197.09,0.2,0.9566,4e-05,3.68174]
[1776757946710,63.65,76197.51,0.2,0.95662,4e-05,3.68052]
[1776757951347,63.65,76197.11,0.2,0.95666,4e-05,3.67625]
[1776757954630,63.65,76195.71,0.2,0.95661,4e-05,3.67954]
[1776757954680,63.65,76195.71,0.2,0.95661,4e-05,3.67954]
[1776757954944,63.65,76195.71,0.2,0.95661,4e-05,3.67954]
[1776757954781,63.65,76188.81,0.2,0.95637,4e-05,3.69626]
[1776757955376,63.65,76184.7,0.2,0.95622,4e-05,3.70619]
[1776757959944,63.65,76184.61,0.2,0.95622,4e-05,3.70609]
[1776757959965,63.64,76181.0,0.2,0.95609,4e-05,3.7148]
[1776757960078,63.64,76181.0,0.2,0.95609,4e-05,3.7148]
[1776757960190,63.64,76181.0,0.2,0.95609,4e-05,3.7148]
[1776757960411,63.64,76180.57,0.2,0.95607,4e-05,3.71572]
[1776757961418,63.64,76183.82,0.2,0.95619,4e-05,3.70766]
[1776757969473,63.64,76183.65,0.2,0.9562,4e-05,3.7072]
[1776757974282,63.64,76183.57,0.2,0.9562,4e-05,3.70698]
[1776757974335,63.64,76183.57,0.2,0.9562,4e-05,3.70698]
[1776757974439,63.64,76183.57,0.2,0.9562,4e-05,3.70698]
[1776757974537,63.64,76183.57,0.2,0.95621,4e-05,3.70688]
[1776757980550,63.63,76183.39,0.2,0.95621,4e-05,3.7067]
[1776757981128,63.63,76183.39,0.2,0.95621,4e-05,3.7067]
[1776757981182,63.63,76183.39,0.2,0.95621,4e-05,3.7067]
[1776757981440,63.63,76183.39,0.2,0.95621,4e-05,3.7067]
[1776757981461,63.63,76183.39,0.2,0.95621,4e-05,3.70659]
[1776757986592,63.63,76183.27,0.2,0.95621,4e-05,3.70638]
[1776757988267,63.63,76183.24,0.2,0.95621,4e-05,3.70636]
[1776757988314,63.63,76183.24,0.2,0.95621,4e-05,3.70636]
[1776757988436,63.63,76183.24,0.2,0.95621,4e-05,3.70636]
[1776757988607,63.63,76181.69,0.2,0.95616,4e-05,3.71004]
[1776757994332,63.62,76179.99,0.2,0.9561,4e-05,3.71379]
[1776757994388,63.62,76179.99,0.2,0.9561,4e-05,3.71379]
[1776757994439,63.62,76179.99,0.2,0.9561,4e-05,3.71379]
[1776757994489,63.62,76179.99,0.2,0.95611,4e-05,3.71358]
[1776757995656,63.62,76182.45,0.2,0.9562,4e-05,3.70747]
[1776758001698,63.62,76183.8,0.2,0.95625,4e-05,3.70367]
[1776758005991,63.62,76183.82,0.2,0.95626,4e-05,3.70354]
[1776758006005,63.62,76183.82,0.2,0.95626,4e-05,3.70354]
[1776758006036,63.62,76183.82,0.2,0.95626,4e-05,3.7033]
[1776758006197,63.62,76183.82,0.2,0.95626,4e-05,3.7033]
[1776758013782,63.61,76182.79,0.2,0.95628,4e-05,3.70023]
[1776758015991,63.61,76182.79,0.2,0.95628,4e-05,3.70023]
[1776758016040,63.61,76182.79,0.2,0.95628,4e-05,3.70023]
[1776758015995,63.61,76182.49,0.2,0.95628,4e-05,3.70083]
[1776758016192,63.61,76182.49,0.2,0.95628,4e-05,3.70083]
[1776758016803,63.61,76182.27,0.2,0.95627,4e-05,3.70129]
[1776758018818,63.61,76178.57,0.2,0.95614,4e-05,3.71018]
[1776758021216,63.61,76178.34,0.2,0.95613,4e-05,3.71057]
[1776758021268,63.61,76178.34,0.2,0.95613,4e-05,3.71057]
[1776758021438,63.61,76178.34,0.2,0.95613,4e-05,3.71057]
[1776758021839,63.61,76177.78,0.2,0.95611,4e-05,3.71186]
[1776758027613,63.61,76178.13,0.2,0.95613,4e-05,3.71074]
[1776758027640,63.61,76178.13,0.2,0.95613,4e-05,3.71074]
[1776758027696,63.61,76178.13,0.2,0.95613,4e-05,3.71074]
[1776758027881,63.61,76178.02,0.2,0.95613,4e-05,3.71074]
[1776758033925,63.6,76177.39,0.2,0.95611,4e-05,3.71175]
[1776758035668,63.6,76176.57,0.2,0.95608,4e-05,3.71366]
[1776758035693,63.6,76176.57,0.2,0.95608,4e-05,3.71366]
[1776758035720,63.6,76176.57,0.2,0.95608,4e-05,3.71366]
[1776758035939,63.6,76176.4,0.2,0.95608,4e-05,3.71398]
[1776758039554,63.6,76176.04,0.2,0.95607,4e-05,3.71467]
[1776758039698,63.6,76176.04,0.2,0.95607,4e-05,3.71467]
[1776758039968,63.6,76175.83,0.2,0.95606,4e-05,3.71498]
[1776758046010,63.6,76175.87,0.2,0.95607,4e-05,3.71429]
[1776758047684,63.6,76176.08,0.2,0.95608,4e-05,3.71367]
[1776758047733,63.6,76176.08,0.2,0.95608,4e-05,3.71367]
[1776758047938,63.6,76176.08,0.2,0.95608,4e-05,3.71367]
[1776758047948,63.6,76176.08,0.2,0.95608,4e-05,3.71357]
[1776758050038,63.59,76165.44,0.2,0.9557,4e-05,3.73946]
[1776758051045,63.59,76157.62,0.2,0.95541,4e-05,3.75856]
[1776758054065,63.59,76156.89,0.2,0.95539,4e-05,3.75983]
[1776758056129,63.59,76157.46,0.2,0.95542,4e-05,3.75807]
[1776758056189,63.59,76157.46,0.2,0.95542,4e-05,3.75807]
[1776758056195,63.59,76157.46,0.2,0.95542,4e-05,3.75807]
[1776758057086,63.59,76159.02,0.2,0.95548,4e-05,3.75405]
[1776758063129,63.58,76160.08,0.2,0.95553,4e-05,3.75043]
[1776758068164,63.58,76159.35,0.2,0.95552,4e-05,3.75137]
[1776758069364,63.58,76159.35,0.2,0.95552,4e-05,3.75137]
[1776758069416,63.58,76159.35,0.2,0.95552,4e-05,3.75137]
[1776758069436,63.58,76159.35,0.2,0.95552,4e-05,3.75137]
[1776758069515,63.57,76159.35,0.2,0.95552,4e-05,3.75102]
[1776758074101,63.57,76159.45,0.2,0.95558,4e-05,3.74562]
[1776758073199,63.57,76157.37,0.2,0.95551,4e-05,3.75041]
[1776758074146,63.57,76157.37,0.2,0.95551,4e-05,3.75041]
[1776758074197,63.57,76157.37,0.2,0.95551,4e-05,3.75041]
[1776758074206,63.57,76156.96,0.2,0.9555,4e-05,3.75125]
[1776758076223,63.57,76153.86,0.2,0.95539,4e-05,3.75854]
[1776758081258,63.56,76152.29,0.2,0.95534,4e-05,3.76148]
[1776758085286,63.56,76150.45,0.2,0.95529,4e-05,3.76525]
[1776758091328,63.55,76150.41,0.2,0.9553,4e-05,3.76416]
[1776758096363,63.54,76150.42,0.2,0.95532,4e-05,3.76297]
[1776758097370,63.54,76153.08,0.2,0.95542,4e-05,3.75622]
[1776758102404,63.54,76153.44,0.2,0.95545,4e-05,3.75444]
[1776758108447,63.53,76153.59,0.2,0.95547,4e-05,3.75302]
[1776758111469,63.53,76151.64,0.2,0.9554,4e-05,3.75748]
[1776758113482,63.53,76149.66,0.2,0.95534,4e-05,3.76183]
[1776758118517,63.52,76148.93,0.2,0.95532,4e-05,3.76271]
[1776758121538,63.52,76143.83,0.2,0.95514,4e-05,3.77476]
[1776758122545,63.51,76139.46,0.2,0.95498,4e-05,3.78538]
[1776758123552,63.51,76134.26,0.2,0.95479,4e-05,3.79808]
[1776758124558,63.51,76128.69,0.2,0.95458,4e-05,3.8117]
[1776758125566,63.51,76124.32,0.2,0.95442,4e-05,3.82233]
[1776758129603,63.51,76122.19,0.2,0.95435,4e-05,3.82697]
[1776758134636,63.5,76120.87,0.2,0.95436,4e-05,3.82494]
[1776758139671,63.5,76120.53,0.2,0.95435,4e-05,3.82548]
[1776758144706,63.5,76118.85,0.2,0.9543,4e-05,3.82935]
[1776758146720,63.5,76122.2,0.2,0.95442,4e-05,3.82085]
[1776758148733,63.5,76123.98,0.2,0.95449,4e-05,3.8163]
[1776758153769,63.5,76124.28,0.2,0.95451,4e-05,3.81531]
[1776758157796,63.5,76126.32,0.2,0.95459,4e-05,3.81002]
[1776758162832,63.5,76126.0,0.2,0.95458,4e-05,3.81061]
[1776758168874,63.49,76123.55,0.2,0.95449,4e-05,3.81646]
[1776758170888,63.49,76121.21,0.2,0.9544,4e-05,3.82219]
[1776758177936,63.49,76122.91,0.2,0.95447,4e-05,3.81749]
[1776758178948,63.49,76125.79,0.2,0.95458,4e-05,3.81033]
[1776758180965,63.49,76141.46,0.2,0.95517,4e-05,3.77145]
[1776758181972,63.49,76143.27,0.2,0.95524,4e-05,3.76707]
[1776758187011,63.49,76143.86,0.2,0.95525,4e-05,3.76612]
[1776758191054,63.5,76132.53,0.2,0.95487,4e-05,3.78962]
[1776758192046,63.5,76120.15,0.2,0.95441,4e-05,3.82053]
[1776758193053,63.5,76120.18,0.2,0.95441,4e-05,3.82046]
[1776758196074,63.5,76127.5,0.2,0.95468,4e-05,3.80223]
[1776758196708,63.5,76127.5,0.2,0.95468,4e-05,3.80223]
[1776758197081,63.5,76137.01,0.2,0.95504,4e-05,3.77864]
[1776758198088,63.5,76136.73,0.2,0.95503,4e-05,3.77942]
[1776758200717,63.5,76137.0,0.2,0.95504,4e-05,3.7786]
[1776758201109,63.5,76136.55,0.2,0.95503,4e-05,3.7795]
[1776758206144,63.49,76135.26,0.2,0.955,4e-05,3.78157]
[1776758207150,63.49,76138.92,0.2,0.95514,4e-05,3.77227]
[1776758208158,63.49,76141.08,0.2,0.95522,4e-05,3.76671]
[1776758213192,63.48,76135.94,0.2,0.95504,4e-05,3.77843]
[1776758215207,63.48,76133.71,0.2,0.95497,4e-05,3.78352]
[1776758222256,63.47,76134.57,0.2,0.95502,4e-05,3.77984]
[1776758228297,63.46,76134.2,0.2,0.95503,4e-05,3.77947]
[1776758231318,63.46,76136.07,0.2,0.95511,4e-05,3.77417]
[1776758232325,63.46,76138.52,0.2,0.9552,4e-05,3.76789]
[1776758238367,63.45,76139.98,0.2,0.95527,4e-05,3.76311]
[1776758239374,63.45,76148.16,0.2,0.95557,4e-05,3.74301]
[1776758240382,63.45,76154.48,0.2,0.95581,4e-05,3.72756]
[1776758242397,63.45,76157.0,0.2,0.95589,4e-05,3.72168]
[1776758243404,63.45,76161.68,0.2,0.95606,4e-05,3.71037]
[1776758245418,63.46,76159.04,0.2,0.95596,4e-05,3.71723]
[1776758249446,63.46,76157.33,0.2,0.95589,4e-05,3.72217]
[1776758254481,63.47,76158.91,0.2,0.95599,4e-05,3.71423]
[1776758259515,63.47,76158.7,0.2,0.95597,4e-05,3.71567]
[1776758266564,63.48,76155.75,0.2,0.95584,4e-05,3.72437]
[1776758267572,63.48,76150.22,0.2,0.95563,4e-05,3.73814]
[1776758268579,63.49,76144.55,0.2,0.9554,4e-05,3.75355]
[1776758273614,63.52,76143.33,0.2,0.95527,4e-05,3.76211]
[1776758275628,63.53,76137.87,0.2,0.95505,4e-05,3.77674]
[1776758276635,63.53,76139.7,0.2,0.95512,4e-05,3.77229]
[1776758282677,63.53,76140.27,0.2,0.95513,4e-05,3.77141]
[1776758287712,63.54,76139.47,0.2,0.95509,4e-05,3.77383]
[1776758292750,63.54,76137.67,0.2,0.95501,4e-05,3.77946]
[1776758294764,63.55,76135.79,0.2,0.95493,4e-05,3.78502]
[1776758299799,63.58,76137.52,0.2,0.9549,4e-05,3.7869]
[1776758300806,63.61,76139.76,0.2,0.95492,4e-05,3.78571]
[1776758301813,63.61,76144.47,0.2,0.95509,4e-05,3.77448]
[1776758304834,63.62,76141.9,0.2,0.95497,4e-05,3.78222]
[1776758309869,63.63,76140.58,0.2,0.95489,4e-05,3.78769]
[1776758311883,63.64,76139.69,0.2,0.9549,4e-05,3.78575]
[1776758314904,63.65,76137.58,0.2,0.9548,4e-05,3.79227]
[1776758315911,63.65,76134.32,0.2,0.95467,4e-05,3.80079]
[1776758317924,63.68,76132.09,0.2,0.95452,4e-05,3.81076]
[1776758320946,63.68,76133.83,0.2,0.95457,4e-05,3.8076]
[1776758335044,63.72,76134.64,0.2,0.95452,4e-05,3.8111]
[1776758340080,63.73,76134.43,0.2,0.95448,4e-05,3.81355]
[1776758345115,63.74,76133.7,0.2,0.95443,4e-05,3.81727]
[1776758346121,63.74,76131.63,0.2,0.95434,4e-05,3.8228]
[1776758351156,63.75,76130.54,0.2,0.95427,4e-05,3.82734]
[1776758360220,63.81,76130.03,0.2,0.95412,4e-05,3.83802]
[1776758365256,63.82,76129.23,0.2,0.95406,4e-05,3.84171]
[1776758370298,63.83,76123.62,0.2,0.95382,4e-05,3.85737]
[1776758372311,63.83,76122.72,0.2,0.95383,4e-05,3.85518]
[1776758377347,63.84,76121.38,0.2,0.95376,4e-05,3.86004]
[1776758380715,63.85,76121.11,0.2,0.95374,4e-05,3.86159]
[1776758381375,63.85,76120.98,0.2,0.95373,4e-05,3.86221]
[1776758389431,63.86,76121.48,0.2,0.95371,4e-05,3.86326]
[1776758390250,63.86,76121.48,0.2,0.95371,4e-05,3.86326]
[1776758390438,63.86,76119.18,0.2,0.95363,4e-05,3.86894]
[1776758396480,63.86,76118.69,0.2,0.95361,4e-05,3.87]
[1776758401259,63.86,76118.46,0.2,0.9536,4e-05,3.87066]
[1776758400064,63.86,76118.46,0.2,0.9536,4e-05,3.87066]
[1776758412208,63.86,76118.46,0.2,0.9536,4e-05,3.87066]
[1776758412213,63.86,76098.31,0.2,0.95282,4e-05,3.92164]
[1776758412595,63.86,76095.4,0.2,0.95271,4e-05,3.929]
[1776758413602,63.86,76103.02,0.2,0.953,4e-05,3.90975]
[1776758414609,63.86,76110.85,0.2,0.9533,4e-05,3.89003]
[1776758418648,63.86,76112.46,0.2,0.95337,4e-05,3.88599]
[1776758420714,63.86,76112.57,0.2,0.95337,4e-05,3.88571]
[1776758420719,63.86,76113.07,0.2,0.95339,4e-05,3.88445]
[1776758421669,63.86,76118.9,0.2,0.95361,4e-05,3.86983]
[1776758422675,63.86,76123.08,0.2,0.95377,4e-05,3.85936]
[1776758424692,63.86,76126.42,0.2,0.9539,4e-05,3.85101]
[1776758429729,63.86,76127.05,0.2,0.95392,4e-05,3.84944]
[1776758430736,63.86,76130.11,0.2,0.95404,4e-05,3.84181]
[1776758431744,63.86,76137.46,0.2,0.95437,4e-05,3.81847]
[1776758434766,63.86,76142.85,0.2,0.95457,4e-05,3.80509]
[1776758439803,63.86,76142.74,0.2,0.95457,4e-05,3.80536]
[1776758441817,63.86,76145.93,0.2,0.95469,4e-05,3.79746]
[1776758443831,63.86,76140.54,0.2,0.95449,4e-05,3.81082]
[1776758445845,63.86,76138.01,0.2,0.95439,4e-05,3.8171]
[1776758446852,63.86,76140.63,0.2,0.95449,4e-05,3.8106]
[1776758447859,63.86,76145.09,0.2,0.95466,4e-05,3.79954]
[1776758449873,63.86,76142.34,0.2,0.95456,4e-05,3.80636]
[1776758454909,63.86,76141.58,0.2,0.95453,4e-05,3.80824]
[1776758456923,63.86,76138.93,0.2,0.95443,4e-05,3.81482]
[1776758457930,63.86,76130.2,0.2,0.9541,4e-05,3.83653]
[1776758461958,63.86,76136.82,0.2,0.95435,4e-05,3.82006]
[1776758462965,63.86,76143.09,0.2,0.95458,4e-05,3.8045]
[1776758468000,63.86,76141.87,0.2,0.95454,4e-05,3.80714]
[1776758470014,63.86,76148.97,0.2,0.95482,4e-05,3.78881]
[1776758471021,63.85,76153.21,0.2,0.95498,4e-05,3.77799]
[1776758475049,63.85,76158.29,0.2,0.95519,4e-05,3.76417]
[1776758478069,63.84,76163.19,0.2,0.95539,4e-05,3.7512]
[1776758479076,63.84,76165.94,0.2,0.95549,4e-05,3.74417]
[1776758481091,63.84,76172.84,0.2,0.95576,4e-05,3.72671]
[1776758482098,63.83,76176.86,0.2,0.95591,4e-05,3.71664]
[1776758487135,63.83,76177.65,0.2,0.95595,4e-05,3.71359]
[1776758491161,63.82,76175.93,0.2,0.95596,4e-05,3.71198]
[1776758493175,63.82,76170.31,0.2,0.95576,4e-05,3.72529]
[1776758494182,63.82,76167.78,0.2,0.95567,4e-05,3.73126]
[1776758495189,63.82,76164.66,0.2,0.95555,4e-05,3.73867]
[1776758500224,63.81,76164.95,0.2,0.95558,4e-05,3.73669]
[1776758504252,63.8,76169.91,0.2,0.95578,4e-05,3.72355]
[1776758506266,63.8,76173.34,0.2,0.95591,4e-05,3.71471]
[1776758507272,63.8,76176.0,0.2,0.95601,4e-05,3.70799]
[1776758512308,63.79,76176.85,0.2,0.95606,4e-05,3.70489]
[1776758517343,63.79,76176.02,0.2,0.95604,4e-05,3.70593]
[1776758522378,63.78,76174.99,0.2,0.95602,4e-05,3.70745]
[1776758523385,63.78,76182.33,0.2,0.95629,4e-05,3.68937]
[1776758524392,63.78,76185.16,0.2,0.9564,4e-05,3.68226]
[1776758526406,63.78,76182.0,0.2,0.95629,4e-05,3.68952]
[1776758527414,63.77,76176.8,0.2,0.9561,4e-05,3.70196]
[1776758528420,63.77,76172.74,0.2,0.95596,4e-05,3.71162]
[1776758532448,63.77,76169.91,0.2,0.95587,4e-05,3.71748]
[1776758536476,63.76,76166.84,0.2,0.95577,4e-05,3.72391]
[1776758540504,63.75,76171.0,0.2,0.95594,4e-05,3.71264]
[1776758541511,63.75,76174.32,0.2,0.95607,4e-05,3.70427]
[1776758546546,63.74,76173.07,0.2,0.95604,4e-05,3.70614]
[1776758548560,63.74,76168.44,0.2,0.95588,4e-05,3.71696]
[1776758549567,63.74,76174.41,0.2,0.9561,4e-05,3.70213]
[1776758550574,63.74,76176.97,0.2,0.9562,4e-05,3.69563]
[1776758552587,63.74,76177.85,0.2,0.95629,4e-05,3.68792]
[1776758557623,63.7,76171.13,0.2,0.95614,4e-05,3.69782]
[1776758560644,63.66,76168.41,0.2,0.95613,4e-05,3.69824]
[1776758563665,63.61,76165.43,0.2,0.95615,4e-05,3.69689]
[1776758568700,63.52,76165.06,0.2,0.95635,4e-05,3.68345]
[1776758571721,63.52,76154.15,0.2,0.95596,4e-05,3.70931]
[1776758572728,63.51,76146.13,0.2,0.95567,4e-05,3.72841]
[1776758573735,63.51,76142.54,0.2,0.95555,4e-05,3.73689]
[1776758578770,63.48,76145.54,0.2,0.95573,4e-05,3.72442]
[1776758581791,63.47,76141.71,0.2,0.95561,4e-05,3.73281]
[1776758584812,63.47,76146.88,0.2,0.95581,4e-05,3.71901]
[1776758589847,63.46,76148.39,0.2,0.95589,4e-05,3.71363]
[1776758592868,63.45,76152.51,0.2,0.95606,4e-05,3.70253]
[1776758593875,63.45,76155.06,0.2,0.95616,4e-05,3.69597]
[1776758598910,63.44,76155.57,0.2,0.9562,4e-05,3.69323]
[1776758601931,63.44,76161.79,0.2,0.95643,4e-05,3.67794]
[1776758602937,63.44,76171.89,0.2,0.95679,4e-05,3.65346]
[1776758603945,63.44,76174.91,0.2,0.9569,4e-05,3.64629]
[1776758610994,63.45,76174.36,0.2,0.95686,4e-05,3.64889]
[1776758613008,63.45,76171.7,0.2,0.95681,4e-05,3.65078]
[1776758617036,63.45,76167.71,0.2,0.95666,4e-05,3.66117]
[1776758624085,63.46,76170.41,0.2,0.95673,4e-05,3.65626]
[1776758629120,63.46,76173.21,0.2,0.95683,4e-05,3.64945]
[1776758634155,63.46,76171.74,0.2,0.95678,4e-05,3.65304]
[1776758639189,63.46,76170.83,0.2,0.95675,4e-05,3.65524]
[1776758641376,63.46,76183.09,0.2,0.95719,4e-05,3.6255]
[1776758642211,63.47,76191.29,0.2,0.95749,4e-05,3.60575]
[1776758647246,63.47,76179.96,0.2,0.95708,4e-05,3.6331]
[1776758648252,63.47,76170.38,0.2,0.95673,4e-05,3.65639]
[1776758649260,63.47,76163.52,0.2,0.95648,4e-05,3.6731]
[1776758650267,63.47,76158.46,0.2,0.9563,4e-05,3.68543]
[1776758655301,63.46,76159.08,0.2,0.95632,4e-05,3.68367]
[1776758660337,63.46,76156.62,0.2,0.95624,4e-05,3.68942]
[1776758665373,63.46,76155.28,0.2,0.95619,4e-05,3.69236]
[1776758670410,63.46,76156.85,0.2,0.95625,4e-05,3.68816]
[1776758674438,63.46,76163.22,0.2,0.95655,4e-05,3.6674]
[1776758675445,63.45,76172.6,0.2,0.95689,4e-05,3.64414]
[1776758676452,63.45,76173.44,0.2,0.95693,4e-05,3.6417]
[1776758678466,63.45,76169.43,0.2,0.9568,4e-05,3.65063]
[1776758679474,63.42,76165.37,0.2,0.95671,4e-05,3.65638]
[1776758683501,63.4,76161.37,0.2,0.95663,4e-05,3.66187]
[1776758688536,63.39,76161.58,0.2,0.95664,4e-05,3.66121]
[1776758691558,63.39,76168.52,0.2,0.95689,4e-05,3.64423]
[1776758692565,63.39,76171.76,0.2,0.95701,4e-05,3.63636]
[1776758694579,63.39,76174.48,0.2,0.9571,4e-05,3.62979]
[1776758699617,63.4,76172.51,0.2,0.95703,4e-05,3.63466]
[1776758704652,63.4,76172.23,0.2,0.95702,4e-05,3.63542]
[1776758710694,63.4,76172.79,0.2,0.95704,4e-05,3.63415]
[1776758711701,63.4,76180.94,0.2,0.95733,4e-05,3.61443]
[1776758712708,63.4,76185.5,0.2,0.9575,4e-05,3.60347]
[1776758717743,63.4,76186.19,0.2,0.95752,4e-05,3.60217]
[1776758721771,63.4,76181.57,0.2,0.95736,4e-05,3.61279]
[1776758723785,63.39,76177.57,0.2,0.95722,4e-05,3.62178]
[1776758724791,63.39,76174.94,0.2,0.95713,4e-05,3.6282]
[1776758725799,63.39,76171.29,0.2,0.957,4e-05,3.63709]
[1776758726806,63.39,76164.1,0.2,0.95673,4e-05,3.65459]
[1776758728821,63.39,76162.15,0.2,0.95666,4e-05,3.65934]
[1776758733855,63.39,76164.61,0.2,0.95681,4e-05,3.64832]
[1776758738890,63.39,76169.52,0.2,0.95699,4e-05,3.63639]
[1776758739896,63.39,76173.67,0.2,0.95714,4e-05,3.62632]
[1776758740904,63.39,76182.43,0.2,0.95745,4e-05,3.60516]
[1776758741911,63.39,76186.64,0.2,0.9576,4e-05,3.59512]
[1776758746945,63.39,76187.19,0.2,0.95761,4e-05,3.59422]
[1776758751980,63.4,76187.47,0.2,0.95762,4e-05,3.59397]
[1776758758023,63.4,76188.17,0.2,0.95764,4e-05,3.59277]
[1776758761045,63.4,76194.02,0.2,0.95784,4e-05,3.57895]
[1776758762052,63.4,76197.72,0.2,0.95797,4e-05,3.57018]
[1776758767090,63.4,76200.41,0.2,0.95808,4e-05,3.56274]
[1776758768098,63.39,76206.52,0.2,0.9583,4e-05,3.54787]
[1776758773132,63.39,76208.45,0.2,0.95839,4e-05,3.54207]
[1776758774140,63.39,76217.7,0.2,0.95872,4e-05,3.51982]
[1776758775147,63.39,76234.14,0.2,0.95929,3e-05,3.48073]
[1776758776154,63.38,76238.55,0.2,0.95945,3e-05,3.47021]
[1776758777161,63.38,76234.53,0.2,0.95931,3e-05,3.47957]
[1776758779174,63.38,76238.23,0.2,0.95944,3e-05,3.47061]
[1776758783203,63.38,76233.83,0.2,0.95929,3e-05,3.48052]
[1776758784210,63.38,76228.92,0.2,0.95913,3e-05,3.49198]
[1776758785217,63.38,76224.33,0.2,0.95897,3e-05,3.50268]
[1776758786226,63.38,76216.9,0.2,0.95871,4e-05,3.52014]
[1776758787232,63.38,76212.13,0.2,0.95855,4e-05,3.53129]
[1776758790253,63.37,76209.43,0.2,0.95846,4e-05,3.53707]
[1776758791260,63.37,76196.42,0.2,0.95806,4e-05,3.56306]
[1776758792267,63.37,76194.88,0.2,0.95801,4e-05,3.56648]
[1776758793274,63.37,76200.07,0.2,0.95819,4e-05,3.55379]
[1776758796295,63.36,76205.88,0.2,0.95841,4e-05,3.53918]
[1776758801330,63.36,76199.5,0.2,0.9582,4e-05,3.55334]
[1776758802337,63.35,76193.46,0.2,0.95799,4e-05,3.56757]
[1776758803344,63.35,76187.86,0.2,0.95779,4e-05,3.58076]
[1776758805361,63.35,76185.26,0.2,0.9577,4e-05,3.58685]
[1776758810396,63.34,76183.25,0.2,0.95765,4e-05,3.59022]
[1776758813417,63.34,76180.16,0.2,0.95755,4e-05,3.59677]
[1776758815431,63.34,76173.77,0.2,0.95733,4e-05,3.61198]
[1776758816438,63.34,76154.82,0.2,0.95664,4e-05,3.6581]
[1776758817445,63.34,76138.43,0.2,0.95604,4e-05,3.69822]
[1776758818452,63.34,76140.34,0.2,0.95611,4e-05,3.69346]
[1776758819459,63.34,76142.94,0.2,0.9562,4e-05,3.68701]
[1776758821473,63.33,76157.09,0.2,0.95673,4e-05,3.6519]
[1776758822480,63.33,76165.06,0.2,0.95703,4e-05,3.63211]
[1776758824493,63.33,76168.63,0.2,0.95717,4e-05,3.62271]
[1776758829528,63.32,76168.62,0.2,0.95719,4e-05,3.62135]
[1776758834564,63.31,76164.88,0.2,0.95708,4e-05,3.62861]
[1776758839600,63.31,76164.79,0.2,0.95708,4e-05,3.62859]
[1776758841613,63.31,76161.88,0.2,0.95697,4e-05,3.63571]
[1776758846649,63.31,76161.15,0.2,0.95694,4e-05,3.63752]
[1776758847658,63.31,76167.52,0.2,0.95718,4e-05,3.62206]
[1776758848665,63.31,76174.36,0.2,0.95742,4e-05,3.60553]
[1776758851685,63.31,76176.89,0.2,0.95756,4e-05,3.59469]
[1776758853699,63.31,76172.49,0.2,0.9574,4e-05,3.60548]
[1776758855713,63.31,76169.39,0.2,0.95729,4e-05,3.6131]
[1776758857728,63.31,76166.37,0.2,0.95718,4e-05,3.62052]
[1776758859742,63.31,76162.46,0.2,0.95704,4e-05,3.63009]
[1776758864776,63.31,76168.09,0.2,0.95724,4e-05,3.61659]
[1776758865784,63.31,76171.29,0.2,0.95735,4e-05,3.60889]
[1776758866791,63.31,76176.82,0.2,0.95755,4e-05,3.5956]
[1776758867798,63.31,76181.46,0.2,0.95772,4e-05,3.5845]
[1776758869811,63.31,76186.91,0.2,0.95791,4e-05,3.57161]
[1776758873840,63.32,76184.24,0.2,0.9578,4e-05,3.57854]
[1776758875854,63.32,76180.46,0.2,0.95767,4e-05,3.58788]
[1776758876861,63.32,76177.69,0.2,0.95756,4e-05,3.59467]
[1776758881896,63.32,76175.63,0.2,0.95748,4e-05,3.60008]
[1776758886931,63.32,76175.86,0.2,0.95749,4e-05,3.59995]
[1776758891965,63.33,76175.37,0.2,0.95746,4e-05,3.60154]
[1776758899015,63.33,76174.77,0.2,0.95743,4e-05,3.60354]
[1776758904053,63.33,76182.6,0.2,0.95771,4e-05,3.58505]
[1776758905058,63.33,76195.97,0.2,0.95818,4e-05,3.55303]
[1776758907071,63.33,76193.67,0.2,0.9581,4e-05,3.55881]
[1776758911099,63.33,76193.71,0.2,0.95817,4e-05,3.55257]
[1776758916134,63.32,76195.52,0.2,0.95825,4e-05,3.54703]
[1776758921170,63.31,76199.62,0.2,0.95841,4e-05,3.5361]
[1776758925198,63.31,76196.96,0.2,0.95833,4e-05,3.54161]
[1776758930233,63.3,76195.36,0.2,0.95829,4e-05,3.54436]
[1776758935268,63.29,76195.93,0.2,0.95833,4e-05,3.54192]
[1776758940305,63.29,76196.24,0.2,0.95835,4e-05,3.54014]
[1776758945340,63.28,76196.56,0.2,0.95838,4e-05,3.53818]
[1776758950375,63.27,76195.52,0.2,0.95836,4e-05,3.53945]
[1776758955409,63.27,76194.82,0.2,0.95836,4e-05,3.53989]
[1776758960445,63.26,76196.07,0.2,0.95842,4e-05,3.53568]
[1776758965480,63.25,76194.07,0.2,0.95837,4e-05,3.53899]
[1776758970515,63.23,76194.19,0.2,0.95841,4e-05,3.53608]
[1776758971522,63.23,76194.24,0.2,0.95847,4e-05,3.53056]
[1776758973536,63.22,76198.92,0.2,0.95865,4e-05,3.51834]
[1776758978571,63.21,76199.89,0.2,0.95872,4e-05,3.51356]
[1776758983606,63.19,76201.98,0.2,0.95883,4e-05,3.50617]
[1776758988640,63.18,76202.52,0.2,0.95888,4e-05,3.50252]
[1776758994683,63.16,76204.21,0.2,0.95898,4e-05,3.49574]
[1776758995689,63.16,76201.51,0.2,0.9589,4e-05,3.5017]
[1776758998711,63.15,76196.83,0.2,0.95875,4e-05,3.51144]
[1776758999718,63.15,76193.74,0.2,0.95865,4e-05,3.51833]
[1776759004753,63.13,76195.29,0.2,0.95874,4e-05,3.51217]
[1776759009788,63.12,76195.79,0.2,0.95879,4e-05,3.50856]
[1776759013817,63.11,76199.53,0.2,0.95895,4e-05,3.49777]
[1776759015831,63.1,76203.37,0.2,0.9591,3e-05,3.48774]
[1776759020865,63.09,76204.79,0.2,0.95918,3e-05,3.48221]
[1776759025901,63.08,76205.18,0.2,0.95922,3e-05,3.47915]
[1776759027915,63.07,76202.5,0.2,0.95914,3e-05,3.48467]
[1776759031943,63.06,76211.13,0.2,0.95952,3e-05,3.45767]
[1776759032950,63.06,76210.85,0.2,0.95952,3e-05,3.45794]
[1776759033957,63.06,76203.45,0.2,0.95926,3e-05,3.47507]
[1776759035971,63.05,76198.0,0.2,0.95909,4e-05,3.48716]
[1776759038994,63.04,76194.98,0.2,0.959,4e-05,3.493]
[1776759044059,63.03,76195.84,0.2,0.95906,4e-05,3.48869]
[1776759049088,63.02,76194.33,0.2,0.95904,4e-05,3.49028]
[1776759054123,63.01,76196.66,0.2,0.95913,4e-05,3.48381]
[1776759055129,63.01,76199.62,0.2,0.95924,3e-05,3.47659]
[1776759057144,63.01,76206.16,0.2,0.95947,3e-05,3.46076]
[1776759061172,63.0,76202.47,0.2,0.95935,3e-05,3.46894]
[1776759063186,63.0,76198.84,0.2,0.95923,3e-05,3.47727]
[1776759067214,63.0,76193.92,0.2,0.95907,4e-05,3.48834]
[1776759068221,63.0,76190.9,0.2,0.95896,4e-05,3.49537]
[1776759072249,62.99,76189.46,0.2,0.95892,4e-05,3.49805]
[1776759077284,62.99,76189.15,0.2,0.95893,4e-05,3.49762]
[1776759079298,62.98,76185.2,0.2,0.9588,4e-05,3.50665]
[1776759082319,62.98,76182.36,0.2,0.9587,4e-05,3.51278]
[1776759084333,62.98,76177.4,0.2,0.95854,4e-05,3.52421]
[1776759086347,62.97,76173.74,0.2,0.95841,4e-05,3.5325]
[1776759087354,62.97,76164.99,0.2,0.9581,4e-05,3.5533]
[1776759088361,62.97,76159.22,0.2,0.9579,4e-05,3.56694]
[1776759090868,62.95,76156.73,0.2,0.95786,4e-05,3.56962]
[1776759091382,62.95,76156.7,0.2,0.95792,4e-05,3.56448]
[1776759093396,62.94,76152.17,0.2,0.95776,4e-05,3.57484]
[1776759094402,62.94,76147.41,0.2,0.9576,4e-05,3.58606]
[1776759098431,62.93,76144.16,0.2,0.9575,4e-05,3.5926]
[1776759103466,62.92,76144.15,0.2,0.95752,4e-05,3.59091]
[1776759108501,62.91,76144.31,0.2,0.95755,4e-05,3.58884]
[1776759113536,62.9,76145.95,0.2,0.95764,4e-05,3.58324]
[1776759118571,62.89,76146.12,0.2,0.95767,4e-05,3.58125]
[1776759120585,62.89,76140.84,0.2,0.95748,4e-05,3.59345]
[1776759121592,62.89,76135.69,0.2,0.9573,4e-05,3.60566]
[1776759126627,62.88,76134.95,0.2,0.9573,4e-05,3.6057]
[1776759129648,62.87,76139.32,0.2,0.95747,4e-05,3.59403]
[1776759133676,62.86,76144.4,0.2,0.95768,4e-05,3.58042]
[1776759135690,62.86,76147.12,0.2,0.95778,4e-05,3.57322]
[1776759139719,62.85,76152.09,0.2,0.95798,4e-05,3.56005]
[1776759141732,62.85,76158.21,0.2,0.95821,4e-05,3.54474]
[1776759142739,62.85,76161.59,0.2,0.95833,4e-05,3.53635]
[1776759147775,62.84,76161.42,0.2,0.95834,4e-05,3.53561]
[1776759151803,62.84,76161.06,0.2,0.95839,4e-05,3.53067]
[1776759155831,62.83,76158.21,0.2,0.95831,4e-05,3.53662]
[1776759161872,62.82,76157.92,0.2,0.95832,4e-05,3.53562]
[1776759166994,62.81,76158.26,0.2,0.95836,4e-05,3.53274]
[1776759167076,62.81,76151.97,0.2,0.95815,4e-05,3.5474]
[1776759167915,62.8,76139.67,0.2,0.95771,4e-05,3.57666]
[1776759168923,62.8,76137.51,0.2,0.95764,4e-05,3.58132]
[1776759170683,62.8,76137.73,0.2,0.95766,4e-05,3.5802]
[1776759170988,62.79,76137.6,0.2,0.95766,4e-05,3.57992]
[1776759171944,62.79,76134.19,0.2,0.95755,4e-05,3.58763]
[1776759172951,62.78,76129.27,0.2,0.95738,4e-05,3.59902]
[1776759176393,62.77,76127.96,0.2,0.95735,4e-05,3.60038]
[1776759176979,62.77,76124.0,0.2,0.95722,4e-05,3.60944]
[1776759180574,62.76,76125.24,0.2,0.95728,4e-05,3.60537]
[1776759181872,62.76,76127.04,0.2,0.95735,4e-05,3.60063]
[1776759182014,62.76,76130.93,0.2,0.9575,4e-05,3.59082]
[1776759183021,62.76,76133.49,0.2,0.95759,4e-05,3.58427]
[1776759188056,62.75,76133.04,0.2,0.9576,4e-05,3.58386]
[1776759191078,62.74,76127.96,0.2,0.95743,4e-05,3.59536]
[1776759196113,62.73,76127.19,0.2,0.95744,4e-05,3.59456]
[1776759201148,62.71,76127.21,0.2,0.95748,4e-05,3.59161]
[1776759206183,62.69,76130.31,0.2,0.95764,4e-05,3.58119]
[1776759209205,62.68,76133.6,0.2,0.95778,4e-05,3.57153]
[1776759210211,62.68,76137.87,0.2,0.95794,4e-05,3.56062]
[1776759212225,62.67,76143.69,0.2,0.95822,4e-05,3.5406]
[1776759216253,62.66,76147.55,0.2,0.95839,4e-05,3.52934]
[1776759222295,62.65,76149.52,0.2,0.9585,4e-05,3.52179]
[1776759225316,62.64,76153.24,0.2,0.95865,4e-05,3.51145]
[1776759227330,62.63,76148.04,0.2,0.95848,4e-05,3.52308]
[1776759228337,62.63,76145.37,0.2,0.95839,4e-05,3.52908]
[1776759231358,62.62,76144.11,0.2,0.95836,4e-05,3.5307]
[1776759236395,62.61,76145.68,0.2,0.95846,4e-05,3.52453]
[1776759243444,62.58,76146.95,0.2,0.95856,4e-05,3.51774]
[1776759248480,62.57,76146.5,0.2,0.95857,4e-05,3.51655]
[1776759254521,62.55,76147.29,0.2,0.95864,4e-05,3.51192]
[1776759260564,62.54,76147.01,0.2,0.95867,4e-05,3.50992]
[1776759265601,62.52,76146.53,0.2,0.95868,4e-05,3.50885]
[1776759266691,62.52,76146.53,0.2,0.95868,4e-05,3.50885]
[1776759266740,62.52,76146.53,0.2,0.95868,4e-05,3.50885]
[1776759266935,62.52,76146.53,0.2,0.95868,4e-05,3.50885]
[1776759267036,62.52,76146.53,0.2,0.95869,4e-05,3.5084]
[1776759267469,62.52,76146.53,0.2,0.95869,4e-05,3.5084]
[1776759267521,62.52,76146.53,0.2,0.95869,4e-05,3.5084]
[1776759267696,62.52,76146.53,0.2,0.95869,4e-05,3.5084]
[1776759272651,62.51,76160.32,0.2,0.95927,4e-05,3.46783]
[1776759273926,62.51,76160.32,0.2,0.95927,4e-05,3.46783]
[1776759273946,62.51,76160.32,0.2,0.95927,4e-05,3.46783]
[1776759274026,62.51,76160.32,0.2,0.95927,4e-05,3.46783]
[1776759274171,62.51,76160.32,0.2,0.95927,4e-05,3.46783]
[1776759274186,62.51,76160.32,0.2,0.95927,4e-05,3.46783]
[1776759274232,62.5,76162.33,0.2,0.95935,4e-05,3.46265]
[1776759274440,62.5,76162.33,0.2,0.95935,4e-05,3.46265]
[1776759279700,62.49,76163.46,0.2,0.95942,4e-05,3.45775]
[1776759281294,62.49,76163.46,0.2,0.95942,4e-05,3.45775]
[1776759281396,62.49,76163.55,0.2,0.95943,4e-05,3.45718]
[1776759281435,62.49,76163.55,0.2,0.95943,4e-05,3.45718]
[1776759282190,62.49,76163.55,0.2,0.95943,4e-05,3.45718]
[1776759282243,62.49,76163.55,0.2,0.95943,4e-05,3.45718]
[1776759282436,62.49,76163.62,0.2,0.95943,4e-05,3.45665]
[1776759288764,62.47,76162.98,0.2,0.95945,4e-05,3.45567]
[1776759290522,62.47,76162.4,0.2,0.95943,4e-05,3.4567]
[1776759290527,62.47,76162.4,0.2,0.95943,4e-05,3.4567]
[1776759290581,62.47,76162.4,0.2,0.95943,4e-05,3.4567]
[1776759290603,62.47,76162.4,0.2,0.95943,4e-05,3.4567]
[1776759290697,62.47,76162.4,0.2,0.95943,4e-05,3.4567]
[1776759290778,62.47,76162.56,0.2,0.95944,4e-05,3.45596]
[1776759295813,62.45,76163.92,0.2,0.95952,4e-05,3.45093]
[1776759296537,62.45,76163.92,0.2,0.95952,4e-05,3.45093]
[1776759296587,62.45,76163.92,0.2,0.95952,4e-05,3.45093]
[1776759296696,62.45,76163.92,0.2,0.95952,4e-05,3.45093]
[1776759299654,62.45,76162.49,0.2,0.95948,4e-05,3.45329]
[1776759299664,62.45,76162.49,0.2,0.95948,4e-05,3.45329]
[1776759299698,62.45,76162.49,0.2,0.95948,4e-05,3.45329]
[1776759299840,62.45,76162.1,0.2,0.95947,4e-05,3.45387]
[1776759300851,62.44,76157.92,0.2,0.95933,4e-05,3.46351]
[1776759301858,62.44,76154.86,0.2,0.95923,4e-05,3.47046]
[1776759303872,62.44,76157.89,0.2,0.95935,4e-05,3.46246]
[1776759307900,62.43,76152.23,0.2,0.95917,4e-05,3.47454]
[1776759308907,62.43,76149.39,0.2,0.95907,4e-05,3.48097]
[1776759310016,62.43,76149.39,0.2,0.95907,4e-05,3.48097]
[1776759310073,62.43,76149.39,0.2,0.95907,4e-05,3.48097]
[1776759310097,62.43,76149.39,0.2,0.95907,4e-05,3.48097]
[1776759310149,62.43,76149.39,0.2,0.95907,4e-05,3.48097]
[1776759310201,62.43,76149.39,0.2,0.95907,4e-05,3.48097]
[1776759310250,62.42,76146.97,0.2,0.95899,4e-05,3.48639]
[1776759313942,62.41,76151.29,0.2,0.95917,4e-05,3.47438]
[1776759314949,62.41,76162.0,0.2,0.95955,4e-05,3.44837]
[1776759316171,62.41,76162.0,0.2,0.95955,4e-05,3.44837]
[1776759316187,62.41,76162.0,0.2,0.95955,4e-05,3.44837]
[1776759316261,62.41,76162.0,0.2,0.95955,4e-05,3.44837]
[1776759316360,62.41,76164.74,0.2,0.95965,4e-05,3.44149]
[1776759323005,62.4,76164.4,0.2,0.95968,4e-05,3.43997]
[1776759327731,62.39,76162.7,0.2,0.95964,4e-05,3.44271]
[1776759327737,62.39,76162.7,0.2,0.95964,4e-05,3.44271]
[1776759327941,62.39,76162.7,0.2,0.95964,4e-05,3.44271]
[1776759328040,62.39,76161.39,0.2,0.95959,4e-05,3.44551]
[1776759330679,62.38,76160.37,0.2,0.95957,4e-05,3.44726]
[1776759330977,62.38,76160.37,0.2,0.95957,4e-05,3.44726]
[1776759331063,62.38,76168.29,0.2,0.9599,3e-05,3.42323]
[1776759332070,62.38,76179.67,0.2,0.9603,3e-05,3.39595]
[1776759333077,62.38,76177.05,0.2,0.96022,3e-05,3.40189]
[1776759335091,62.37,76180.79,0.2,0.96035,3e-05,3.39251]
[1776759336193,62.37,76180.79,0.2,0.96035,3e-05,3.39251]
[1776759336238,62.37,76180.79,0.2,0.96035,3e-05,3.39251]
[1776759336392,62.37,76180.79,0.2,0.96035,3e-05,3.39251]
[1776759336396,62.37,76180.79,0.2,0.96035,3e-05,3.39251]
[1776759336438,62.37,76180.79,0.2,0.96035,3e-05,3.39251]
[1776759336447,62.37,76183.66,0.2,0.96046,3e-05,3.38548]
[1776759342139,62.36,76185.25,0.2,0.96053,3e-05,3.38032]
[1776759342527,62.36,76185.25,0.2,0.96053,3e-05,3.38032]
[1776759342576,62.36,76185.25,0.2,0.96053,3e-05,3.38032]
[1776759342697,62.36,76185.25,0.2,0.96053,3e-05,3.38032]
[1776759342743,62.36,76185.25,0.2,0.96053,3e-05,3.38032]
[1776759342752,62.36,76185.25,0.2,0.96053,3e-05,3.38032]
[1776759342939,62.36,76185.25,0.2,0.96053,3e-05,3.38032]
[1776759343147,62.36,76185.95,0.2,0.96056,3e-05,3.37843]
[1776759345161,62.36,76183.23,0.2,0.96047,3e-05,3.38438]
[1776759346167,62.36,76186.5,0.2,0.96059,3e-05,3.37643]
[1776759347409,62.36,76186.5,0.2,0.96059,3e-05,3.37643]
[1776759347437,62.36,76186.5,0.2,0.96059,3e-05,3.37643]
[1776759347451,62.36,76186.5,0.2,0.96059,3e-05,3.37643]
[1776759347829,62.36,76187.24,0.2,0.96062,3e-05,3.37446]
[1776759347878,62.36,76187.24,0.2,0.96062,3e-05,3.37446]
[1776759347947,62.36,76187.24,0.2,0.96062,3e-05,3.37446]
[1776759348182,62.35,76188.16,0.2,0.96065,3e-05,3.37207]
[1776759348857,62.35,76188.16,0.2,0.96065,3e-05,3.37207]
[1776759348937,62.35,76188.16,0.2,0.96065,3e-05,3.37207]
[1776759349189,62.35,76188.21,0.2,0.96066,3e-05,3.37173]
[1776759354226,62.35,76190.38,0.2,0.96075,3e-05,3.36551]
[1776759355233,62.34,76200.51,0.2,0.9611,3e-05,3.34154]
[1776759356240,62.34,76206.61,0.2,0.96131,3e-05,3.32712]
[1776759357525,62.34,76206.46,0.2,0.9613,3e-05,3.32733]
[1776759357572,62.34,76206.46,0.2,0.9613,3e-05,3.32733]
[1776759357693,62.34,76206.46,0.2,0.9613,3e-05,3.32733]
[1776759357853,62.34,76206.46,0.2,0.9613,3e-05,3.32733]
[1776759357939,62.34,76206.46,0.2,0.9613,3e-05,3.32733]
[1776759357989,62.34,76206.46,0.2,0.9613,3e-05,3.32733]
[1776759358037,62.34,76206.46,0.2,0.9613,3e-05,3.32718]
[1776759359652,62.34,76206.46,0.2,0.9613,3e-05,3.32718]
[1776759359704,62.34,76206.46,0.2,0.9613,3e-05,3.32718]
[1776759363047,62.34,76208.53,0.2,0.96138,3e-05,3.32178]
[1776759363089,62.34,76208.53,0.2,0.96138,3e-05,3.32178]
[1776759363189,62.34,76208.53,0.2,0.96138,3e-05,3.32178]
[1776759363290,62.34,76208.91,0.2,0.9614,3e-05,3.32077]
[1776759365559,62.34,76209.3,0.2,0.96141,3e-05,3.3196]
[1776759365602,62.34,76209.3,0.2,0.96141,3e-05,3.3196]
[1776759365692,62.34,76209.3,0.2,0.96141,3e-05,3.3196]
[1776759370627,62.33,76211.49,0.2,0.9615,3e-05,3.3139]
[1776759370688,62.33,76211.49,0.2,0.9615,3e-05,3.3139]
[1776759370941,62.33,76211.49,0.2,0.9615,3e-05,3.3139]
[1776759371352,62.33,76209.29,0.2,0.96142,3e-05,3.31891]
[1776759371856,62.33,76209.29,0.2,0.96142,3e-05,3.31891]
[1776759371938,62.33,76209.29,0.2,0.96142,3e-05,3.31891]
[1776759372023,62.33,76209.29,0.2,0.96142,3e-05,3.31891]
[1776759372194,62.33,76209.29,0.2,0.96142,3e-05,3.31891]
[1776759372360,62.33,76204.91,0.2,0.96128,3e-05,3.329]
[1776759377395,62.33,76203.33,0.2,0.96123,3e-05,3.332]
[1776759382430,62.32,76203.44,0.2,0.96125,3e-05,3.33108]
[1776759386849,62.32,76203.98,0.2,0.96127,3e-05,3.32944]
[1776759386855,62.32,76203.98,0.2,0.96127,3e-05,3.32944]
[1776759386936,62.32,76203.98,0.2,0.96127,3e-05,3.32944]
[1776759387079,62.32,76203.98,0.2,0.96127,3e-05,3.32944]
[1776759387128,62.32,76203.98,0.2,0.96127,3e-05,3.32944]
[1776759387190,62.32,76203.98,0.2,0.96127,3e-05,3.32944]
[1776759387465,62.32,76204.14,0.2,0.96128,3e-05,3.32881]
[1776759388472,62.32,76208.03,0.2,0.96141,3e-05,3.31962]
[1776759389479,62.32,76210.3,0.2,0.96149,3e-05,3.31421]
[1776759395151,62.31,76210.23,0.2,0.96155,3e-05,3.30925]
[1776759395196,62.31,76210.23,0.2,0.96155,3e-05,3.30925]
[1776759395491,62.31,76210.23,0.2,0.96155,3e-05,3.30925]
[1776759395507,62.31,76210.23,0.2,0.96155,3e-05,3.30908]
[1776759395550,62.31,76210.23,0.2,0.96155,3e-05,3.30908]
[1776759395698,62.31,76210.23,0.2,0.96155,3e-05,3.30908]
[1776759401499,62.31,76210.08,0.2,0.96154,3e-05,3.30934]
[1776759403003,62.31,76209.26,0.2,0.96152,3e-05,3.31081]
[1776759403055,62.31,76209.26,0.2,0.96152,3e-05,3.31081]
[1776759403193,62.31,76209.26,0.2,0.96152,3e-05,3.31081]
[1776759403327,62.31,76209.26,0.2,0.96152,3e-05,3.31081]
[1776759403440,62.31,76209.26,0.2,0.96152,3e-05,3.31081]
[1776759403519,62.31,76209.26,0.2,0.96152,3e-05,3.31081]
[1776759403482,62.31,76202.53,0.2,0.9613,3e-05,3.32631]
[1776759404590,62.31,76207.44,0.2,0.96147,3e-05,3.31475]
[1776759409625,62.31,76204.99,0.2,0.96139,3e-05,3.31986]
[1776759411335,62.31,76204.99,0.2,0.96139,3e-05,3.31986]
[1776759411387,62.31,76204.99,0.2,0.96139,3e-05,3.31986]
[1776759411439,62.31,76204.99,0.2,0.96139,3e-05,3.31986]
[1776759411436,62.3,76204.61,0.2,0.96138,3e-05,3.32064]
[1776759411610,62.3,76204.61,0.2,0.96138,3e-05,3.32064]
[1776759411659,62.3,76204.61,0.2,0.96138,3e-05,3.32064]
[1776759411701,62.3,76204.61,0.2,0.96138,3e-05,3.32064]
[1776759411802,62.3,76203.41,0.2,0.96134,3e-05,3.32333]
[1776759417682,62.3,76202.91,0.2,0.96133,3e-05,3.32381]
[1776759422401,62.3,76202.54,0.2,0.96133,3e-05,3.32433]
[1776759422405,62.3,76202.54,0.2,0.96133,3e-05,3.32433]
[1776759422440,62.3,76202.54,0.2,0.96133,3e-05,3.32433]
[1776759422463,62.3,76200.73,0.2,0.96127,3e-05,3.32844]
[1776759422734,62.3,76200.73,0.2,0.96127,3e-05,3.32844]
[1776759422786,62.3,76200.73,0.2,0.96127,3e-05,3.32844]
[1776759422938,62.3,76200.73,0.2,0.96127,3e-05,3.32844]
[1776759428759,62.29,76198.26,0.2,0.9612,3e-05,3.3333]
[1776759429650,62.29,76198.26,0.2,0.9612,3e-05,3.3333]
[1776759429676,62.29,76198.26,0.2,0.9612,3e-05,3.3333]
[1776759429697,62.29,76198.26,0.2,0.9612,3e-05,3.3333]
[1776759429977,62.29,76198.26,0.2,0.9612,3e-05,3.3333]
[1776759430113,62.29,76198.26,0.2,0.9612,3e-05,3.3333]
[1776759430197,62.29,76198.26,0.2,0.9612,3e-05,3.3333]
[1776759430297,62.29,76198.3,0.2,0.9612,3e-05,3.33307]
[1776759430773,62.29,76200.93,0.2,0.96129,3e-05,3.32679]
[1776759433794,62.29,76203.81,0.2,0.96139,3e-05,3.3197]
[1776759435647,62.29,76204.21,0.2,0.96141,3e-05,3.31865]
[1776759435674,62.29,76204.21,0.2,0.96141,3e-05,3.31865]
[1776759435687,62.29,76204.21,0.2,0.96141,3e-05,3.31865]
[1776759436021,62.29,76204.21,0.2,0.96141,3e-05,3.31865]
[1776759436099,62.29,76204.21,0.2,0.96141,3e-05,3.31865]
[1776759436192,62.29,76204.21,0.2,0.96141,3e-05,3.31865]
[1776759436291,62.29,76206.61,0.2,0.96149,3e-05,3.31294]
[1776759436815,62.29,76208.52,0.2,0.96156,3e-05,3.30839]
[1776759437822,62.28,76213.74,0.2,0.96173,3e-05,3.29616]
[1776759438829,62.28,76217.28,0.2,0.96185,3e-05,3.28787]
[1776759441040,62.28,76218.64,0.2,0.9619,3e-05,3.28465]
[1776759441081,62.28,76218.64,0.2,0.9619,3e-05,3.28465]
[1776759441188,62.28,76218.64,0.2,0.9619,3e-05,3.28465]
[1776759441282,62.28,76221.36,0.2,0.96199,3e-05,3.2783]
[1776759442505,62.28,76221.36,0.2,0.96199,3e-05,3.2783]
[1776759442512,62.28,76221.36,0.2,0.96199,3e-05,3.2783]
[1776759441850,62.28,76225.66,0.2,0.96214,3e-05,3.26831]
[1776759442709,62.28,76225.66,0.2,0.96214,3e-05,3.26831]
[1776759444871,62.28,76228.31,0.2,0.96223,3e-05,3.2621]
[1776759447434,62.28,76228.38,0.2,0.96223,3e-05,3.26191]
[1776759447480,62.28,76228.38,0.2,0.96223,3e-05,3.26191]
[1776759447484,62.28,76224.04,0.2,0.96209,3e-05,3.27189]
[1776759447695,62.28,76224.04,0.2,0.96209,3e-05,3.27189]
[1776759447703,62.28,76224.04,0.2,0.96209,3e-05,3.27189]
[1776759447713,62.28,76224.04,0.2,0.96209,3e-05,3.27189]
[1776759447937,62.28,76224.04,0.2,0.96209,3e-05,3.27189]
[1776759448004,62.28,76221.82,0.2,0.96201,3e-05,3.27697]
[1776759453934,62.28,76221.02,0.2,0.96204,3e-05,3.27376]
[1776759455131,62.28,76221.02,0.2,0.96204,3e-05,3.27376]
[1776759455203,62.28,76221.02,0.2,0.96204,3e-05,3.27376]
[1776759456970,62.28,76222.44,0.2,0.96209,3e-05,3.27037]
[1776759462511,62.28,76224.52,0.2,0.96216,3e-05,3.26536]
[1776759462558,62.28,76224.52,0.2,0.96216,3e-05,3.26536]
[1776759462694,62.28,76224.87,0.2,0.96218,3e-05,3.26451]
[1776759462997,62.28,76226.91,0.2,0.96224,3e-05,3.25977]
[1776759464009,62.28,76228.91,0.2,0.96231,3e-05,3.25514]
[1776759469039,62.28,76229.12,0.2,0.96232,3e-05,3.25454]
[1776759471355,62.28,76228.98,0.2,0.96231,3e-05,3.25484]
[1776759471400,62.28,76228.98,0.2,0.96231,3e-05,3.25484]
[1776759471443,62.28,76228.98,0.2,0.96231,3e-05,3.25484]
[1776759471544,62.28,76226.4,0.2,0.96223,3e-05,3.26075]
[1776759475082,62.27,76224.32,0.2,0.96216,3e-05,3.26539]
[1776759480117,62.27,76224.52,0.2,0.96217,3e-05,3.26471]
[1776759485152,62.27,76224.94,0.2,0.96219,3e-05,3.26353]
[1776759487439,62.27,76230.31,0.2,0.96237,3e-05,3.25109]
[1776759490187,62.27,76227.05,0.2,0.96226,3e-05,3.25853]
[1776759495222,62.27,76226.52,0.2,0.96225,3e-05,3.25958]
[1776759500409,62.27,76226.61,0.2,0.96225,3e-05,3.25923]
[1776759502270,62.27,76224.17,0.2,0.96217,3e-05,3.26474]
[1776759507307,62.27,76225.41,0.2,0.96222,3e-05,3.26165]
[1776759511335,62.27,76223.86,0.2,0.96222,3e-05,3.26033]
[1776759512342,62.27,76221.6,0.2,0.96214,3e-05,3.26548]
[1776759517377,62.26,76219.93,0.2,0.96209,3e-05,3.26902]
[1776759523419,62.26,76219.17,0.2,0.96207,3e-05,3.27036]
[1776759528453,62.26,76219.0,0.2,0.96207,3e-05,3.27038]
[1776759538524,62.25,76219.0,0.2,0.96208,3e-05,3.26963]
[1776759543559,62.25,76218.89,0.2,0.96208,3e-05,3.26949]
[1776759545572,62.25,76216.15,0.2,0.96199,3e-05,3.27567]
[1776759546580,62.25,76213.38,0.2,0.9619,3e-05,3.28199]
[1776759548596,62.25,76224.07,0.2,0.96226,3e-05,3.2571]
[1776759549603,62.25,76227.34,0.2,0.96237,3e-05,3.24951]
[1776759555645,62.25,76228.3,0.2,0.96241,3e-05,3.24702]
[1776759561687,62.25,76227.47,0.2,0.96239,3e-05,3.24864]
[1776759567549,62.24,76225.82,0.2,0.96233,3e-05,3.25223]
[1776759570413,62.24,76223.97,0.2,0.96227,3e-05,3.25631]
[1776759577651,62.24,76225.06,0.2,0.96237,3e-05,3.24864]
[1776759577703,62.24,76228.16,0.2,0.96247,3e-05,3.24139]
[1776759579813,62.24,76233.24,0.2,0.96264,3e-05,3.22961]
[1776759580820,62.24,76237.49,0.2,0.96279,3e-05,3.21939]
[1776759583841,62.23,76239.58,0.2,0.96288,3e-05,3.2132]
[1776759589432,62.22,76239.79,0.2,0.96291,3e-05,3.21134]
[1776759594918,62.2,76240.83,0.2,0.96299,3e-05,3.20534]
[1776759599953,62.18,76240.96,0.2,0.96303,3e-05,3.20282]
[1776759610025,62.16,76240.79,0.2,0.96308,3e-05,3.19886]
[1776759615060,62.14,76242.18,0.2,0.96316,3e-05,3.19358]
[1776759618081,62.13,76251.66,0.2,0.96348,3e-05,3.1708]
[1776759619088,62.13,76264.27,0.2,0.9639,3e-05,3.14193]
[1776759620094,62.13,76265.26,0.2,0.96393,3e-05,3.13937]
[1776759626141,62.12,76269.76,0.2,0.9641,3e-05,3.12733]
[1776759627148,62.12,76273.07,0.2,0.96421,3e-05,3.11961]
[1776759629166,62.11,76277.16,0.2,0.96435,3e-05,3.10988]
[1776759630173,62.11,76280.4,0.2,0.96446,3e-05,3.10237]
[1776759635208,62.1,76281.28,0.2,0.96455,3e-05,3.09456]
[1776759640243,62.1,76280.74,0.2,0.96455,3e-05,3.09454]
[1776759641250,62.09,76276.65,0.2,0.96443,3e-05,3.10342]
[1776759645278,62.09,76278.5,0.2,0.9645,3e-05,3.09822]
[1776759647292,62.08,76280.59,0.2,0.96458,3e-05,3.09305]
[1776759650313,62.08,76286.41,0.2,0.96477,3e-05,3.07936]
[1776759651320,62.08,76291.38,0.2,0.96493,3e-05,3.0681]
[1776759653334,62.08,76296.94,0.2,0.96511,3e-05,3.05539]
[1776759657280,62.07,76298.55,0.2,0.96517,3e-05,3.05129]
[1776759657324,62.07,76298.55,0.2,0.96517,3e-05,3.05129]
[1776759657439,62.07,76298.55,0.2,0.96517,3e-05,3.05129]
[1776759657644,62.07,76301.85,0.2,0.96527,3e-05,3.04383]
[1776759658369,62.07,76305.0,0.2,0.96537,3e-05,3.03672]
[1776759659376,62.07,76338.61,0.2,0.96641,3e-05,2.96335]
[1776759660029,62.07,76338.61,0.2,0.96641,3e-05,2.96335]
[1776759660809,62.07,76338.61,0.2,0.96641,3e-05,2.96335]
[1776759660383,62.07,76366.92,0.2,0.96726,3e-05,2.90235]
[1776759661390,62.07,76357.58,0.2,0.96697,3e-05,2.92305]
[1776759661877,62.07,76357.58,0.2,0.96697,3e-05,2.92305]
[1776759662474,62.07,76357.58,0.2,0.96697,3e-05,2.92305]
[1776759662564,62.07,76357.58,0.2,0.96697,3e-05,2.92305]
[1776759662640,62.07,76357.55,0.2,0.96697,3e-05,2.92315]
[1776759663407,62.07,76347.98,0.2,0.96668,3e-05,2.94376]
[1776759664414,62.07,76341.86,0.2,0.9665,3e-05,2.95697]
[1776759668442,62.07,76333.65,0.2,0.96625,3e-05,2.97469]
[1776759669449,62.07,76329.1,0.2,0.96611,3e-05,2.98454]
[1776759674484,62.07,76328.53,0.2,0.96609,3e-05,2.98555]
[1776759675968,62.07,76328.53,0.2,0.96609,3e-05,2.98555]
[1776759675494,62.07,76343.43,0.2,0.96655,3e-05,2.95321]
[1776759676489,62.07,76343.43,0.2,0.96655,3e-05,2.95321]
[1776759676502,62.07,76374.87,0.2,0.96749,3e-05,2.88588]
[1776759677509,62.07,76395.64,0.2,0.96809,3e-05,2.84213]
[1776759677913,62.07,76395.64,0.2,0.96809,3e-05,2.84213]
[1776759678516,62.07,76400.66,0.2,0.96824,3e-05,2.8318]
[1776759679700,62.07,76400.66,0.2,0.96824,3e-05,2.8318]
[1776759680530,62.08,76395.5,0.2,0.96808,3e-05,2.84305]
[1776759683551,62.08,76392.62,0.2,0.96799,3e-05,2.84968]
[1776759686571,62.08,76388.83,0.2,0.96787,3e-05,2.85821]
[1776759690600,62.09,76385.62,0.2,0.96777,3e-05,2.86567]
[1776759691607,62.09,76385.19,0.2,0.9678,3e-05,2.86234]
[1776759693892,62.09,76386.45,0.2,0.96783,3e-05,2.86002]
[1776759693944,62.09,76386.45,0.2,0.96783,3e-05,2.86002]
[1776759694200,62.09,76386.45,0.2,0.96783,3e-05,2.86002]
[1776759697580,62.09,76386.0,0.2,0.96781,3e-05,2.86149]
[1776759697632,62.09,76386.0,0.2,0.96781,3e-05,2.86149]
[1776759697696,62.09,76386.0,0.2,0.96781,3e-05,2.86149]
[1776759697733,62.1,76386.53,0.2,0.96783,3e-05,2.86054]
[1776759703692,62.1,76386.73,0.2,0.96782,3e-05,2.86118]
[1776759708450,62.11,76386.77,0.2,0.96781,3e-05,2.8618]
[1776759708546,62.11,76386.77,0.2,0.96781,3e-05,2.8618]
[1776759708698,62.11,76386.77,0.2,0.96781,3e-05,2.8618]
[1776759708728,62.11,76386.31,0.2,0.96779,3e-05,2.86295]
[1776759710743,62.11,76381.09,0.2,0.96763,3e-05,2.87434]
[1776759712755,62.11,76373.03,0.2,0.96739,3e-05,2.89175]
[1776759713763,62.11,76370.6,0.2,0.96732,3e-05,2.89705]
[1776759714830,62.11,76370.6,0.2,0.96732,3e-05,2.89705]
[1776759714873,62.11,76370.6,0.2,0.96732,3e-05,2.89705]
[1776759714939,62.11,76370.49,0.2,0.96731,3e-05,2.89741]
[1776759715776,62.12,76369.91,0.2,0.96729,3e-05,2.89877]
[1776759718798,62.12,76367.18,0.2,0.96721,3e-05,2.90496]
[1776759720747,62.12,76365.54,0.2,0.96716,3e-05,2.90858]
[1776759720799,62.12,76365.54,0.2,0.96716,3e-05,2.90858]
[1776759720812,62.12,76365.19,0.2,0.96715,3e-05,2.90944]
[1776759720936,62.12,76365.19,0.2,0.96715,3e-05,2.90944]
[1776759721826,62.12,76365.19,0.2,0.96715,3e-05,2.90944]
[1776759721938,62.12,76365.19,0.2,0.96715,3e-05,2.90954]
[1776759722826,62.12,76360.54,0.2,0.967,3e-05,2.91959]
[1776759727692,62.12,76362.39,0.2,0.96706,3e-05,2.91593]
[1776759727712,62.12,76362.39,0.2,0.96706,3e-05,2.91593]
[1776759727861,62.12,76360.62,0.2,0.967,3e-05,2.91991]
[1776759727937,62.12,76360.62,0.2,0.967,3e-05,2.91991]
[1776759733905,62.13,76359.09,0.2,0.96695,3e-05,2.92376]
[1776759735207,62.13,76359.09,0.2,0.96695,3e-05,2.92376]
[1776759735251,62.13,76359.09,0.2,0.96695,3e-05,2.92376]
[1776759735440,62.13,76359.09,0.2,0.96695,3e-05,2.92376]
[1776759735537,62.13,76359.89,0.2,0.96697,3e-05,2.92224]
[1776759740953,62.13,76358.44,0.2,0.96692,3e-05,2.92582]
[1776759743974,62.13,76348.22,0.2,0.96661,3e-05,2.94806]
[1776759744981,62.14,76344.33,0.2,0.96648,3e-05,2.95736]
[1776759745988,62.14,76339.17,0.2,0.96631,3e-05,2.96907]
[1776759748512,62.15,76337.26,0.2,0.96625,3e-05,2.97361]
[1776759748576,62.15,76337.26,0.2,0.96625,3e-05,2.97361]
[1776759748694,62.15,76337.26,0.2,0.96625,3e-05,2.97361]
[1776759748715,62.15,76331.97,0.2,0.96609,3e-05,2.98513]
[1776759748919,62.15,76331.97,0.2,0.96609,3e-05,2.98513]
[1776759748940,62.15,76331.97,0.2,0.96609,3e-05,2.98513]
[1776759749009,62.15,76333.71,0.2,0.96614,3e-05,2.98135]
[1776759750016,62.15,76339.46,0.2,0.96632,3e-05,2.96887]
[1776759751023,62.15,76339.07,0.2,0.96635,3e-05,2.96524]
[1776759753037,62.15,76342.82,0.2,0.96646,3e-05,2.95715]
[1776759754044,62.15,76351.2,0.2,0.96672,3e-05,2.93915]
[1776759755068,62.15,76366.73,0.2,0.96718,3e-05,2.90589]
[1776759756059,62.15,76375.77,0.2,0.96745,3e-05,2.88685]
[1776759757066,62.15,76376.43,0.2,0.96746,3e-05,2.8856]
[1776759760969,62.15,76377.12,0.2,0.96748,3e-05,2.88459]
[1776759760986,62.15,76377.12,0.2,0.96748,3e-05,2.88459]
[1776759761199,62.15,76377.12,0.2,0.96748,3e-05,2.88459]
[1776759761300,62.15,76378.27,0.2,0.96751,3e-05,2.88231]
[1776759764115,62.15,76374.77,0.2,0.9674,3e-05,2.89021]
[1776759765855,62.15,76374.77,0.2,0.9674,3e-05,2.89021]
[1776759765893,62.16,76367.92,0.2,0.9672,3e-05,2.90493]
[1776759765948,62.16,76367.92,0.2,0.9672,3e-05,2.90493]
[1776759765958,62.16,76367.92,0.2,0.9672,3e-05,2.90493]
[1776759766644,62.16,76367.92,0.2,0.9672,3e-05,2.90493]
[1776759766693,62.16,76367.92,0.2,0.9672,3e-05,2.90493]
[1776759766746,62.16,76365.71,0.2,0.96713,3e-05,2.90976]
[1776759776199,62.18,76364.93,0.2,0.96706,3e-05,2.9148]
[1776759776957,62.18,76364.93,0.2,0.96706,3e-05,2.9148]
[1776759777195,62.18,76364.93,0.2,0.96706,3e-05,2.9148]
[1776759777206,62.18,76364.66,0.2,0.96704,3e-05,2.91594]
[1776759782259,62.2,76366.6,0.2,0.96707,3e-05,2.91403]
[1776759782315,62.2,76366.6,0.2,0.96707,3e-05,2.91403]
[1776759782435,62.2,76366.6,0.2,0.96707,3e-05,2.91403]
[1776759782537,62.2,76367.6,0.2,0.96709,3e-05,2.91245]
[1776759788283,62.22,76365.93,0.2,0.967,3e-05,2.9194]
[1776759791309,62.22,76365.53,0.2,0.96698,3e-05,2.92044]
[1776759791365,62.22,76365.53,0.2,0.96698,3e-05,2.92044]
[1776759791442,62.22,76365.53,0.2,0.96698,3e-05,2.92044]
[1776759791543,62.22,76365.54,0.2,0.96698,3e-05,2.92052]
[1776759797365,62.23,76363.82,0.2,0.96692,3e-05,2.92474]
[1776759801397,62.23,76355.76,0.2,0.96668,3e-05,2.94237]
[1776759802402,62.23,76348.26,0.2,0.96645,3e-05,2.95857]
[1776759803812,62.23,76348.26,0.2,0.96645,3e-05,2.95857]
[1776759803821,62.23,76348.26,0.2,0.96645,3e-05,2.95857]
[1776759803939,62.23,76348.26,0.2,0.96645,3e-05,2.95857]
[1776759803914,62.23,76344.81,0.2,0.96634,3e-05,2.96606]
[1776759806432,62.23,76347.68,0.2,0.96643,3e-05,2.95992]
[1776759807781,62.23,76347.68,0.2,0.96643,3e-05,2.95992]
[1776759807938,62.23,76347.68,0.2,0.96643,3e-05,2.95992]
[1776759807801,62.23,76353.35,0.2,0.9666,3e-05,2.94774]
[1776759808008,62.23,76353.35,0.2,0.9666,3e-05,2.94774]
[1776759808942,62.23,76353.35,0.2,0.9666,3e-05,2.94774]
[1776759808446,62.23,76356.04,0.2,0.96668,3e-05,2.942]
[1776759809193,62.23,76356.04,0.2,0.96668,3e-05,2.942]
[1776759809453,62.23,76356.78,0.2,0.9667,3e-05,2.94048]
[1776759812474,62.23,76354.71,0.2,0.96668,3e-05,2.94064]
[1776759814488,62.23,76360.18,0.2,0.96685,3e-05,2.92903]
[1776759815933,62.23,76360.18,0.2,0.96685,3e-05,2.92903]
[1776759815985,62.23,76360.18,0.2,0.96685,3e-05,2.92903]
[1776759815495,62.23,76369.84,0.2,0.96713,3e-05,2.90848]
[1776759816190,62.23,76369.84,0.2,0.96713,3e-05,2.90848]
[1776759816501,62.23,76370.2,0.2,0.96714,3e-05,2.90783]
[1776759821537,62.24,76369.95,0.2,0.96713,3e-05,2.90897]
[1776759826573,62.24,76369.83,0.2,0.96712,3e-05,2.9098]
[1776759831281,62.24,76369.55,0.2,0.9671,3e-05,2.91086]
[1776759831330,62.24,76369.55,0.2,0.9671,3e-05,2.91086]
[1776759831437,62.24,76369.55,0.2,0.9671,3e-05,2.91086]
[1776759831536,62.25,76369.55,0.2,0.9671,3e-05,2.91097]
[1776759836643,62.25,76369.15,0.2,0.96708,3e-05,2.91237]
[1776759837650,62.25,76371.4,0.2,0.96715,3e-05,2.90768]
[1776759838732,62.25,76371.4,0.2,0.96715,3e-05,2.90768]
[1776759838738,62.25,76371.4,0.2,0.96715,3e-05,2.90768]
[1776759838846,62.25,76371.4,0.2,0.96715,3e-05,2.90768]
[1776759838919,62.25,76378.38,0.2,0.96735,3e-05,2.89295]
[1776759839664,62.25,76382.9,0.2,0.96748,3e-05,2.88351]
[1776759840671,62.25,76377.97,0.2,0.96733,3e-05,2.89412]
[1776759841664,62.25,76377.97,0.2,0.96733,3e-05,2.89412]
[1776759841693,62.25,76377.97,0.2,0.96733,3e-05,2.89412]
[1776759841712,62.25,76377.97,0.2,0.96733,3e-05,2.89412]
[1776759841901,62.25,76377.97,0.2,0.96733,3e-05,2.89412]
[1776759841936,62.25,76377.97,0.2,0.96733,3e-05,2.89412]
[1776759842003,62.25,76372.72,0.2,0.96718,3e-05,2.90542]
[1776759842685,62.25,76377.3,0.2,0.96731,3e-05,2.89579]
[1776759843708,62.25,76383.39,0.2,0.96749,3e-05,2.88301]
[1776759844707,62.26,76395.12,0.2,0.96783,3e-05,2.8584]
[1776759845714,62.26,76398.0,0.2,0.96791,3e-05,2.85254]
[1776759846315,62.26,76398.0,0.2,0.96791,3e-05,2.85254]
[1776759846368,62.26,76398.0,0.2,0.96791,3e-05,2.85254]
[1776759846437,62.26,76398.0,0.2,0.96791,3e-05,2.85254]
[1776759846721,62.26,76397.22,0.2,0.96789,3e-05,2.85438]
[1776759848735,62.26,76394.49,0.2,0.9678,3e-05,2.86053]
[1776759849742,62.26,76388.98,0.2,0.96764,3e-05,2.87233]
[1776759850552,62.26,76388.98,0.2,0.96764,3e-05,2.87233]
[1776759850594,62.26,76388.98,0.2,0.96764,3e-05,2.87233]
[1776759850699,62.26,76388.98,0.2,0.96764,3e-05,2.87233]
[1776759850749,62.26,76383.68,0.2,0.96748,3e-05,2.88371]
[1776759851756,62.26,76381.58,0.2,0.96742,3e-05,2.88831]
[1776759856791,62.27,76380.63,0.2,0.96738,3e-05,2.89102]
[1776759858805,62.27,76378.63,0.2,0.96732,3e-05,2.89552]
[1776759859055,62.27,76378.63,0.2,0.96732,3e-05,2.89552]
[1776759859102,62.27,76378.63,0.2,0.96732,3e-05,2.89552]
[1776759859192,62.27,76378.63,0.2,0.96732,3e-05,2.89552]
[1776759859811,62.27,76377.55,0.2,0.96728,3e-05,2.89794]
[1776759860819,62.27,76373.21,0.2,0.96715,3e-05,2.90729]
[1776759863840,62.27,76371.24,0.2,0.96709,3e-05,2.91179]
[1776759866861,62.28,76365.72,0.2,0.96692,3e-05,2.92386]
[1776759867206,62.28,76365.72,0.2,0.96692,3e-05,2.92386]
[1776759867258,62.28,76365.72,0.2,0.96692,3e-05,2.92386]
[1776759867438,62.28,76365.72,0.2,0.96692,3e-05,2.92386]
[1776759867868,62.28,76365.7,0.2,0.96692,3e-05,2.92398]
[1776759872903,62.28,76368.01,0.2,0.96703,3e-05,2.91499]
[1776759875301,62.28,76366.89,0.2,0.96699,3e-05,2.91757]
[1776759875352,62.28,76366.89,0.2,0.96699,3e-05,2.91757]
[1776759875438,62.28,76366.89,0.2,0.96699,3e-05,2.91757]
[1776759875924,62.28,76364.8,0.2,0.96693,3e-05,2.92212]
[1776759879952,62.28,76367.22,0.2,0.967,3e-05,2.91728]
[1776759884827,62.29,76367.1,0.2,0.96699,3e-05,2.91791]
[1776759884840,62.29,76367.1,0.2,0.96699,3e-05,2.91791]
[1776759884940,62.29,76367.1,0.2,0.96699,3e-05,2.91791]
[1776759884987,62.29,76367.06,0.2,0.96699,3e-05,2.91808]
[1776759890026,62.29,76367.24,0.2,0.96699,3e-05,2.91815]
[1776759891185,62.29,76366.82,0.2,0.96697,3e-05,2.91914]
[1776759891237,62.29,76366.82,0.2,0.96697,3e-05,2.91914]
[1776759891435,62.29,76366.82,0.2,0.96697,3e-05,2.91914]
[1776759892040,62.29,76365.32,0.2,0.96693,3e-05,2.92243]
[1776759896067,62.29,76362.64,0.2,0.96684,3e-05,2.92851]
[1776759900096,62.29,76360.67,0.2,0.96678,3e-05,2.93302]
[1776759901103,62.29,76362.75,0.2,0.96684,3e-05,2.92863]
[1776759906137,62.3,76364.98,0.2,0.9669,3e-05,2.9242]
[1776759909159,62.3,76362.61,0.2,0.96683,3e-05,2.92948]
[1776759910166,62.3,76359.08,0.2,0.96672,3e-05,2.93711]
[1776759911173,62.3,76357.04,0.2,0.96666,3e-05,2.94155]
[1776759913189,62.3,76361.32,0.2,0.96679,3e-05,2.93247]
[1776759914195,62.3,76365.55,0.2,0.96691,3e-05,2.92346]
[1776759920238,62.3,76362.03,0.2,0.9668,3e-05,2.93146]
[1776759921245,62.3,76359.66,0.2,0.96673,3e-05,2.93659]
[1776759922252,62.3,76357.47,0.2,0.96666,3e-05,2.94133]
[1776759923258,62.3,76354.06,0.2,0.96656,3e-05,2.9487]
[1776759924266,62.3,76350.71,0.2,0.96646,3e-05,2.95593]
[1776759925273,62.3,76347.06,0.2,0.96635,3e-05,2.96381]
[1776759926280,62.3,76344.71,0.2,0.96628,3e-05,2.96889]
[1776759930308,62.3,76342.75,0.2,0.96622,3e-05,2.9731]
[1776759935343,62.3,76343.56,0.2,0.96629,3e-05,2.96679]
[1776759942392,62.3,76343.95,0.2,0.9663,3e-05,2.96596]
[1776759947427,62.3,76344.19,0.2,0.96631,3e-05,2.96546]
[1776759952462,62.3,76344.08,0.2,0.9663,3e-05,2.96573]
[1776759957498,62.3,76343.74,0.2,0.96629,3e-05,2.96651]
[1776759960519,62.3,76341.07,0.2,0.96621,3e-05,2.9723]
[1776759961526,62.3,76335.45,0.2,0.96604,3e-05,2.98448]
[1776759962533,62.3,76332.23,0.2,0.96594,3e-05,2.99145]
[1776759965554,62.3,76336.11,0.2,0.96606,3e-05,2.98292]
[1776759970589,62.3,76336.7,0.2,0.96608,3e-05,2.98155]
[1776759975624,62.3,76336.19,0.2,0.96607,3e-05,2.98258]
[1776759977638,62.3,76337.96,0.2,0.96612,3e-05,2.97871]
[1776759978645,62.3,76342.53,0.2,0.96626,3e-05,2.96881]
[1776759979651,62.3,76349.32,0.2,0.96647,3e-05,2.95417]
[1776759980659,62.3,76354.56,0.2,0.96662,3e-05,2.94293]
[1776759981675,62.3,76379.73,0.2,0.96737,3e-05,2.88926]
[1776759982681,62.29,76390.35,0.2,0.96771,3e-05,2.86476]
[1776759983687,62.3,76390.51,0.2,0.9677,3e-05,2.86621]
[1776759985909,62.31,76389.01,0.2,0.96763,3e-05,2.87111]
[1776759985988,62.32,76388.09,0.2,0.96758,3e-05,2.87469]
[1776759987702,62.33,76387.62,0.2,0.96754,3e-05,2.87724]
[1776759989712,62.34,76387.19,0.2,0.96751,3e-05,2.87979]
[1776759989734,62.34,76386.32,0.2,0.96748,3e-05,2.88178]
[1776759991750,62.35,76382.18,0.2,0.9674,3e-05,2.88639]
[1776759993120,62.35,76379.3,0.2,0.96731,3e-05,2.89262]
[1776759999806,62.35,76377.48,0.2,0.96725,3e-05,2.89728]
[1776760002827,62.35,76375.73,0.2,0.96719,3e-05,2.90132]
[1776760007862,62.36,76371.53,0.2,0.96706,3e-05,2.91075]
[1776760008869,62.36,76369.64,0.2,0.967,3e-05,2.91486]
[1776760011890,62.36,76372.3,0.2,0.96708,3e-05,2.90942]
[1776760013904,62.36,76374.36,0.2,0.96714,3e-05,2.90521]
[1776760018939,62.36,76373.22,0.2,0.9671,3e-05,2.90809]
[1776760022967,62.37,76370.99,0.2,0.96703,3e-05,2.91318]
[1776760025988,62.37,76374.79,0.2,0.96714,3e-05,2.90532]
[1776760028008,62.37,76376.53,0.2,0.96719,3e-05,2.9018]
[1776760033039,62.37,76376.56,0.2,0.96718,3e-05,2.9022]
[1776760039081,62.37,76375.72,0.2,0.96715,3e-05,2.90453]
[1776760044116,62.38,76376.46,0.2,0.96716,3e-05,2.9034]
[1776760049151,62.37,76374.88,0.2,0.96714,3e-05,2.90546]
[1776760051165,62.37,76373.37,0.2,0.96714,3e-05,2.9037]
[1776760056200,62.36,76372.22,0.2,0.96713,3e-05,2.90483]
[1776760062242,62.36,76369.28,0.2,0.96704,3e-05,2.91122]
[1776760065263,62.35,76366.7,0.2,0.96697,3e-05,2.91588]
[1776760066270,62.35,76364.17,0.2,0.9669,3e-05,2.921]
[1776760067277,62.35,76360.69,0.2,0.9668,3e-05,2.92816]
[1776760070298,62.34,76358.52,0.2,0.96675,3e-05,2.93191]
[1776760074326,62.34,76360.4,0.2,0.96682,3e-05,2.92665]
[1776760076340,62.33,76362.13,0.2,0.96688,3e-05,2.92236]
[1776760077347,62.33,76365.7,0.2,0.96699,3e-05,2.91444]
[1776760078354,62.33,76373.32,0.2,0.96722,3e-05,2.89792]
[1776760079361,62.33,76380.9,0.2,0.96745,3e-05,2.88157]
[1776760080368,62.32,76383.02,0.2,0.96752,3e-05,2.87662]
[1776760083388,62.32,76385.18,0.2,0.96759,3e-05,2.87164]
[1776760088425,62.31,76385.98,0.2,0.96763,3e-05,2.86872]
[1776760091446,62.31,76389.01,0.2,0.96773,3e-05,2.86173]
[1776760092453,62.31,76392.0,0.2,0.96782,3e-05,2.85525]
[1776760093460,62.31,76390.32,0.2,0.96777,3e-05,2.85861]
[1776760098495,62.3,76389.66,0.2,0.96776,3e-05,2.85906]
[1776760102523,62.3,76392.23,0.2,0.96785,3e-05,2.8529]
[1776760104537,62.29,76393.94,0.2,0.9679,3e-05,2.84895]
[1776760109572,62.29,76393.46,0.2,0.9679,3e-05,2.84907]
[1776760114607,62.28,76388.12,0.2,0.96781,3e-05,2.85501]
[1776760118635,62.28,76386.18,0.2,0.96776,3e-05,2.85832]
[1776760120649,62.27,76382.79,0.2,0.96766,3e-05,2.86508]
[1776760121656,62.27,76380.54,0.2,0.9676,3e-05,2.86963]
[1776760122663,62.27,76378.57,0.2,0.96755,3e-05,2.87358]
[1776760124677,62.27,76380.82,0.2,0.96762,3e-05,2.86839]
[1776760125684,62.27,76384.66,0.2,0.96773,3e-05,2.86008]
[1776760129713,62.26,76386.34,0.2,0.96779,3e-05,2.85579]
[1776760130720,62.26,76391.42,0.2,0.96794,3e-05,2.84493]
[1776760131727,62.26,76394.04,0.2,0.96802,3e-05,2.83927]
[1776760136762,62.25,76397.89,0.2,0.96815,3e-05,2.83045]
[1776760137769,62.25,76402.5,0.2,0.96828,3e-05,2.82068]
[1776760142803,62.25,76401.99,0.2,0.96827,3e-05,2.82114]
[1776760143811,62.25,76399.6,0.2,0.96821,3e-05,2.82602]
[1776760148847,62.25,76399.57,0.2,0.96821,3e-05,2.82548]
[1776760154891,62.24,76398.64,0.2,0.9682,3e-05,2.82674]
[1776760159925,62.24,76400.47,0.2,0.96826,3e-05,2.82236]
[1776760166977,62.22,76400.76,0.2,0.9683,3e-05,2.81925]
[1776760172012,62.2,76398.94,0.2,0.96833,3e-05,2.81575]
[1776760175033,62.2,76396.85,0.2,0.96828,3e-05,2.81986]
[1776760176040,62.2,76389.5,0.2,0.96806,3e-05,2.83515]
[1776760177047,62.2,76385.49,0.2,0.96795,3e-05,2.84346]
[1776760181076,62.2,76382.43,0.2,0.96787,3e-05,2.84936]
[1776760186111,62.19,76382.09,0.2,0.96787,3e-05,2.84934]
[1776760188125,62.19,76385.51,0.2,0.96797,3e-05,2.84185]
[1776760191146,62.19,76383.77,0.2,0.96792,3e-05,2.8451]
[1776760192153,62.19,76385.66,0.2,0.96798,3e-05,2.84099]
[1776760196181,62.18,76381.19,0.2,0.96786,3e-05,2.84984]
[1776760200209,62.18,76378.86,0.2,0.9678,3e-05,2.85413]
[1776760203230,62.17,76374.82,0.2,0.96769,3e-05,2.86217]
[1776760208266,62.17,76375.41,0.2,0.96772,3e-05,2.86004]
[1776760213302,62.16,76379.8,0.2,0.96786,3e-05,2.84991]
[1776760214309,62.15,76386.16,0.2,0.96806,3e-05,2.835]
[1776760219344,62.15,76386.61,0.2,0.96809,3e-05,2.83343]
[1776760221359,62.14,76384.81,0.2,0.96805,3e-05,2.83578]
[1776760227401,62.13,76383.64,0.2,0.96803,3e-05,2.83746]
[1776760231429,62.13,76382.87,0.2,0.96806,3e-05,2.83414]
[1776760232436,62.13,76386.24,0.2,0.96816,3e-05,2.82694]
[1776760237471,62.13,76387.06,0.2,0.96819,3e-05,2.82463]
[1776760243513,62.12,76387.23,0.2,0.96821,3e-05,2.8236]
[1776760250562,62.12,76389.08,0.2,0.96827,3e-05,2.81883]
[1776760252580,62.12,76390.98,0.2,0.96833,3e-05,2.81465]
[1776760257616,62.1,76389.97,0.2,0.96833,3e-05,2.81447]
[1776760258623,62.1,76386.28,0.2,0.96823,3e-05,2.8221]
[1776760260637,62.09,76382.26,0.2,0.96813,3e-05,2.82935]
[1776760261644,62.09,76377.68,0.2,0.96799,3e-05,2.83886]
[1776760266679,62.09,76376.38,0.2,0.96796,3e-05,2.84089]
[1776760271714,62.08,76375.11,0.2,0.96794,3e-05,2.84285]
[1776760276749,62.08,76376.96,0.2,0.968,3e-05,2.83821]
[1776760281785,62.07,76378.0,0.2,0.96804,3e-05,2.83533]
[1776760282791,62.07,76383.11,0.2,0.96819,3e-05,2.82446]
[1776760283798,62.07,76385.46,0.2,0.96826,3e-05,2.81942]
[1776760289840,62.07,76387.94,0.2,0.96834,3e-05,2.81362]
[1776760294874,62.06,76385.63,0.2,0.96833,3e-05,2.81362]
[1776760299910,62.06,76382.47,0.2,0.96824,3e-05,2.81977]
[1776760303937,62.06,76380.63,0.2,0.96819,3e-05,2.82321]
[1776760308972,62.05,76379.85,0.2,0.96818,3e-05,2.82428]
[1776760314008,62.05,76379.99,0.2,0.96819,3e-05,2.82342]
[1776760319043,62.05,76380.09,0.2,0.9682,3e-05,2.82266]
[1776760325085,62.04,76379.04,0.2,0.96818,3e-05,2.82424]
[1776760331127,62.04,76377.71,0.2,0.96815,3e-05,2.82638]
[1776760334148,62.04,76375.65,0.2,0.96809,3e-05,2.83036]
[1776760336162,62.04,76373.42,0.2,0.96803,3e-05,2.83481]
[1776760337169,62.03,76370.78,0.2,0.96796,3e-05,2.84024]
[1776760339182,62.03,76368.72,0.2,0.9679,3e-05,2.84431]
[1776760343210,62.03,76366.97,0.2,0.96786,3e-05,2.84741]
[1776760348246,62.02,76366.76,0.2,0.96786,3e-05,2.84709]
[1776760355332,62.02,76368.36,0.2,0.96797,3e-05,2.8383]
[1776760360367,62.01,76368.75,0.2,0.96799,3e-05,2.83679]
[1776760365402,62.01,76367.33,0.2,0.96796,3e-05,2.8391]
[1776760368423,62.01,76362.96,0.2,0.96783,3e-05,2.8479]
[1776760370437,62.0,76358.8,0.2,0.96772,3e-05,2.85638]
[1776760376479,61.99,76357.95,0.2,0.96773,3e-05,2.85567]
[1776760377486,61.99,76351.25,0.2,0.96753,3e-05,2.86972]
[1776760379500,61.97,76349.51,0.2,0.96751,3e-05,2.87136]
[1776760380507,61.97,76347.33,0.2,0.96744,3e-05,2.8758]
[1776760382521,61.97,76344.81,0.2,0.96737,3e-05,2.88078]
[1776760387556,61.96,76343.25,0.2,0.96734,3e-05,2.8831]
[1776760390577,61.96,76348.16,0.2,0.9675,3e-05,2.87204]
[1776760391584,61.96,76351.94,0.2,0.96761,3e-05,2.86381]
[1776760392591,61.96,76356.57,0.2,0.96775,3e-05,2.85381]
[1776760394605,61.95,76356.7,0.2,0.96776,3e-05,2.85322]
[1776760396619,61.95,76354.88,0.2,0.96771,3e-05,2.85678]
[1776760398632,61.95,76351.18,0.2,0.9676,3e-05,2.86433]
[1776760399639,61.95,76348.09,0.2,0.96751,3e-05,2.87074]
[1776760401653,61.95,76342.74,0.2,0.96736,3e-05,2.8818]
[1776760402661,61.95,76340.46,0.2,0.96729,3e-05,2.88649]
[1776760406689,61.94,76338.4,0.2,0.96725,3e-05,2.88989]
[1776760409710,61.94,76336.17,0.2,0.96719,3e-05,2.89403]
[1776760411725,61.93,76334.36,0.2,0.96719,3e-05,2.89302]
[1776760415753,61.93,76326.41,0.2,0.96696,3e-05,2.90921]
[1776760416760,61.93,76323.11,0.2,0.96686,3e-05,2.91606]
[1776760417767,61.92,76321.21,0.2,0.96681,3e-05,2.9199]
[1776760419781,61.92,76318.29,0.2,0.96673,3e-05,2.92568]
[1776760420788,61.92,76315.48,0.2,0.96665,3e-05,2.93148]
[1776760422802,61.92,76312.4,0.2,0.96656,3e-05,2.93759]
[1776760424625,61.91,76310.03,0.2,0.96649,3e-05,2.94244]
[1776760424816,61.91,76304.94,0.2,0.96634,3e-05,2.95319]
[1776760426830,61.91,76307.26,0.2,0.96642,3e-05,2.94753]
[1776760428844,61.9,76310.4,0.2,0.96652,3e-05,2.94013]
[1776760429851,61.9,76313.19,0.2,0.96661,3e-05,2.9338]
[1776760434886,61.89,76313.75,0.2,0.96665,3e-05,2.93124]
[1776760435892,61.89,76319.64,0.2,0.96683,3e-05,2.91826]
[1776760436900,61.89,76324.21,0.2,0.96697,3e-05,2.90817]
[1776760440927,61.88,76326.14,0.2,0.96704,3e-05,2.90313]
[1776760447977,61.88,76329.23,0.2,0.96716,3e-05,2.89499]
[1776760453011,61.87,76333.69,0.2,0.9673,3e-05,2.88444]
[1776760454019,61.87,76337.92,0.2,0.96743,3e-05,2.87522]
[1776760455026,61.87,76342.16,0.2,0.96756,3e-05,2.86601]
[1776760456033,61.87,76345.68,0.2,0.96767,3e-05,2.85837]
[1776760458046,61.86,76348.91,0.2,0.96777,3e-05,2.85123]
[1776760459054,61.86,76353.55,0.2,0.96791,3e-05,2.84127]
[1776760461068,61.86,76355.28,0.2,0.96796,3e-05,2.83738]
[1776760466103,61.86,76357.03,0.2,0.96802,3e-05,2.83315]
[1776760471138,61.85,76357.15,0.2,0.96808,3e-05,2.82798]
[1776760481207,61.85,76357.64,0.2,0.9681,3e-05,2.82602]
[1776760486243,61.85,76358.08,0.2,0.96812,3e-05,2.82461]
[1776760493291,61.84,76357.6,0.2,0.96812,3e-05,2.82498]
[1776760502354,61.84,76357.47,0.2,0.96813,3e-05,2.82441]
[1776760503362,61.83,76350.8,0.2,0.96793,3e-05,2.8384]
[1776760504370,61.83,76348.21,0.2,0.96786,3e-05,2.84377]
[1776760509404,61.83,76350.63,0.2,0.96794,3e-05,2.83801]
[1776760511417,61.83,76348.45,0.2,0.96787,3e-05,2.84238]
[1776760516453,61.82,76343.73,0.2,0.96774,3e-05,2.85176]
[1776760517460,61.82,76338.7,0.2,0.9676,3e-05,2.86232]
[1776760520589,61.82,76337.19,0.2,0.96756,3e-05,2.86521]
[1776760522454,61.82,76336.72,0.2,0.96755,3e-05,2.86589]
[1776760522500,61.82,76336.65,0.2,0.96755,3e-05,2.86588]
[1776760524509,61.82,76334.67,0.2,0.96749,3e-05,2.86978]
[1776760526455,61.82,76333.04,0.2,0.96745,3e-05,2.87309]
[1776760526523,61.81,76332.1,0.2,0.96742,3e-05,2.87492]
[1776760531558,61.81,76330.74,0.2,0.96744,3e-05,2.87249]
[1776760536618,61.8,76330.72,0.2,0.96745,3e-05,2.87167]
[1776760543667,61.8,76329.93,0.2,0.96744,3e-05,2.87216]
[1776760546688,61.79,76324.43,0.2,0.96729,3e-05,2.8834]
[1776760547695,61.79,76321.88,0.2,0.96721,3e-05,2.88869]
[1776760548702,61.79,76319.85,0.2,0.96715,3e-05,2.89285]
[1776760553737,61.76,76319.23,0.2,0.9672,3e-05,2.88948]
[1776760558772,61.73,76317.77,0.2,0.96722,3e-05,2.88799]
[1776760560786,61.73,76312.46,0.2,0.96706,3e-05,2.89901]
[1776760561793,61.73,76309.96,0.2,0.96699,3e-05,2.9042]
[1776760562803,61.72,76303.57,0.2,0.9668,3e-05,2.91778]
[1776760563809,61.72,76294.92,0.2,0.96654,3e-05,2.9363]
[1776760564816,61.72,76288.38,0.2,0.96634,3e-05,2.95028]
[1776760566273,61.72,76288.38,0.2,0.96634,3e-05,2.95028]
[1776760566281,61.72,76288.38,0.2,0.96634,3e-05,2.95028]
[1776760566444,61.72,76288.38,0.2,0.96634,3e-05,2.95028]
[1776760566544,61.72,76287.08,0.2,0.96631,3e-05,2.95253]
[1776760571865,61.71,76286.18,0.2,0.9663,3e-05,2.95297]
[1776760578914,61.69,76285.86,0.2,0.96633,3e-05,2.95126]
[1776760584956,61.68,76286.01,0.2,0.96636,3e-05,2.94916]
[1776760593014,61.67,76289.23,0.2,0.96654,3e-05,2.93532]
[1776760594021,61.66,76291.09,0.2,0.9666,3e-05,2.931]
[1776760599056,61.66,76293.58,0.2,0.96669,3e-05,2.92431]
[1776760600063,61.65,76296.3,0.2,0.96678,3e-05,2.91816]
[1776760603084,61.64,76294.26,0.2,0.96676,3e-05,2.91967]
[1776760608119,61.56,76295.01,0.2,0.96694,3e-05,2.90653]
[1776760617182,61.45,76296.22,0.2,0.96722,3e-05,2.88588]
[1776760621211,61.44,76300.97,0.2,0.96738,3e-05,2.87493]
[1776760622217,61.43,76310.21,0.2,0.96768,3e-05,2.85347]
[1776760623224,61.43,76311.87,0.2,0.96773,3e-05,2.84979]
[1776760628259,61.42,76311.86,0.2,0.96775,3e-05,2.84813]
[1776760633294,61.4,76312.68,0.2,0.96781,3e-05,2.84379]
[1776760638329,61.39,76313.23,0.2,0.96786,3e-05,2.8403]
[1776760643364,61.39,76315.56,0.2,0.96793,3e-05,2.83485]
[1776760649406,61.38,76316.13,0.2,0.96796,3e-05,2.83313]
[1776760650415,61.38,76320.22,0.2,0.96808,3e-05,2.82434]
[1776760655454,61.38,76322.52,0.2,0.96821,3e-05,2.81417]
[1776760661496,61.37,76323.08,0.2,0.96823,3e-05,2.81268]
[1776760666532,61.37,76321.22,0.2,0.96818,3e-05,2.81639]
[1776760669553,61.37,76322.95,0.2,0.96823,3e-05,2.81257]
[1776760672574,61.37,76328.04,0.2,0.96838,3e-05,2.80166]
[1776760673581,61.37,76333.97,0.2,0.96855,3e-05,2.78912]
[1776760678617,61.37,76334.12,0.2,0.96856,3e-05,2.78879]
[1776760680630,61.37,76340.51,0.2,0.96875,3e-05,2.77533]
[1776760685665,61.37,76340.28,0.2,0.96874,3e-05,2.77591]
[1776760690700,61.37,76340.06,0.2,0.96873,3e-05,2.77643]
[1776760695734,61.37,76340.42,0.2,0.96874,3e-05,2.77572]
[1776760700770,61.37,76340.5,0.2,0.96874,3e-05,2.77561]
[1776760702784,61.37,76343.46,0.2,0.96883,3e-05,2.76943]
[1776760708826,61.37,76343.14,0.2,0.96882,3e-05,2.77021]
[1776760716882,61.37,76342.97,0.2,0.96886,3e-05,2.76635]
[1776760721917,61.38,76341.47,0.2,0.96881,3e-05,2.76958]
[1776760726952,61.38,76341.82,0.2,0.96882,3e-05,2.76891]
[1776760731986,61.38,76341.94,0.2,0.96882,3e-05,2.76871]
[1776760735008,61.38,76350.55,0.2,0.96907,3e-05,2.75073]
[1776760737022,61.38,76350.58,0.2,0.96907,3e-05,2.75073]
[1776760742057,61.38,76346.52,0.2,0.96894,3e-05,2.76032]
[1776760747092,61.38,76344.61,0.2,0.96888,3e-05,2.7644]
[1776760752127,61.38,76343.78,0.2,0.96886,3e-05,2.76619]
[1776760763204,61.39,76343.75,0.2,0.96886,3e-05,2.76633]
[1776760768239,61.39,76344.69,0.2,0.96888,3e-05,2.76443]
[1776760774284,61.39,76344.9,0.2,0.96893,3e-05,2.75973]
[1776760778312,61.39,76340.06,0.2,0.96879,3e-05,2.7702]
[1776760782340,61.39,76342.86,0.2,0.96887,3e-05,2.76434]
[1776760787405,61.39,76343.99,0.2,0.9689,3e-05,2.76205]
[1776760787506,61.39,76346.89,0.2,0.96898,3e-05,2.756]
[1776760793416,61.39,76345.6,0.2,0.96894,3e-05,2.75887]
[1776760796438,61.39,76365.38,0.2,0.96951,3e-05,2.7178]
[1776760797445,61.39,76379.97,0.2,0.96992,3e-05,2.68783]
[1776760798452,61.39,76379.72,0.2,0.96992,3e-05,2.68849]
[1776760800466,61.39,76376.62,0.2,0.96982,3e-05,2.69514]
[1776760801758,61.39,76376.62,0.2,0.96982,3e-05,2.69514]
[1776760801849,61.4,76376.17,0.2,0.96981,3e-05,2.6962]
[1776760805711,61.4,76375.4,0.2,0.96978,3e-05,2.69816]
[1776760805737,61.4,76366.73,0.2,0.96953,3e-05,2.71617]
[1776760806508,61.4,76359.67,0.2,0.96933,3e-05,2.73088]
[1776760811543,61.4,76360.77,0.2,0.96936,3e-05,2.72895]
[1776760815759,61.4,76363.39,0.2,0.96943,3e-05,2.72382]
[1776760816577,61.4,76360.4,0.2,0.96934,3e-05,2.73011]
[1776760817586,61.4,76358.06,0.2,0.96927,3e-05,2.73504]
[1776760822621,61.41,76357.95,0.2,0.96927,3e-05,2.7356]
[1776760827656,61.41,76359.26,0.2,0.9693,3e-05,2.73322]
[1776760829670,61.41,76367.29,0.2,0.96953,3e-05,2.71672]
[1776760830677,61.41,76375.15,0.2,0.96975,3e-05,2.7006]
[1776760831684,61.41,76382.69,0.2,0.97001,3e-05,2.68093]
[1776760832692,61.41,76384.84,0.2,0.97006,3e-05,2.67668]
[1776760837726,61.42,76386.13,0.2,0.97009,3e-05,2.67483]
[1776760840747,61.42,76389.51,0.2,0.97018,3e-05,2.66839]
[1776760844775,61.42,76391.45,0.2,0.97022,3e-05,2.66508]
[1776760849810,61.43,76391.48,0.2,0.97021,3e-05,2.66585]
[1776760850818,61.43,76400.52,0.2,0.97046,3e-05,2.64762]
[1776760851829,61.43,76425.78,0.2,0.97116,3e-05,2.59672]
[1776760852836,61.43,76437.34,0.2,0.97146,3e-05,2.57414]
[1776760853332,61.43,76437.34,0.2,0.97146,3e-05,2.57414]
[1776760853843,61.44,76440.29,0.2,0.97154,3e-05,2.56861]
[1776760854895,61.44,76440.29,0.2,0.97154,3e-05,2.56861]
[1776760855252,61.44,76440.26,0.2,0.97153,3e-05,2.56899]
[1776760857447,61.44,76442.09,0.2,0.97157,3e-05,2.56602]
[1776760862906,61.46,76441.93,0.2,0.97154,3e-05,2.56833]
[1776760867941,61.47,76440.09,0.2,0.97147,3e-05,2.57359]
[1776760872976,61.48,76439.43,0.2,0.97143,3e-05,2.57651]
[1776760873983,61.48,76435.63,0.2,0.97133,3e-05,2.58439]
[1776760874938,61.48,76435.63,0.2,0.97133,3e-05,2.58439]
[1776760874973,61.48,76435.63,0.2,0.97133,3e-05,2.58439]
[1776760874990,61.48,76432.48,0.2,0.97124,3e-05,2.59097]
[1776760875188,61.48,76432.48,0.2,0.97124,3e-05,2.59097]
[1776760876113,61.48,76430.89,0.2,0.97119,3e-05,2.59444]
[1776760876165,61.48,76430.89,0.2,0.97119,3e-05,2.59444]
[1776760876195,61.48,76430.89,0.2,0.97119,3e-05,2.59444]
[1776760878068,61.49,76430.42,0.2,0.97117,3e-05,2.59567]
[1776760879018,61.49,76433.95,0.2,0.97126,3e-05,2.58919]
[1776760881035,61.49,76437.09,0.2,0.97134,3e-05,2.58353]
[1776760881582,61.49,76437.09,0.2,0.97134,3e-05,2.58353]
[1776760881622,61.49,76437.09,0.2,0.97134,3e-05,2.58353]
[1776760882026,61.49,76437.09,0.2,0.97134,3e-05,2.58353]
[1776760882041,61.5,76439.08,0.2,0.97139,3e-05,2.57988]
[1776760882853,61.5,76439.08,0.2,0.97139,3e-05,2.57988]
[1776760882938,61.5,76439.08,0.2,0.97139,3e-05,2.57988]
[1776760882981,61.5,76439.08,0.2,0.97139,3e-05,2.57988]
[1776760883190,61.5,76441.13,0.2,0.97144,3e-05,2.57612]
[1776760889091,61.51,76443.32,0.2,0.97147,3e-05,2.5737]
[1776760891548,61.52,76443.77,0.2,0.97152,3e-05,2.56926]
[1776760891601,61.52,76443.77,0.2,0.97152,3e-05,2.56926]
[1776760891702,61.52,76443.77,0.2,0.97152,3e-05,2.56926]
[1776760892113,61.52,76443.12,0.2,0.9715,3e-05,2.57088]
[1776760892741,61.52,76443.12,0.2,0.9715,3e-05,2.57088]
[1776760892793,61.52,76443.12,0.2,0.9715,3e-05,2.57088]
[1776760892939,61.52,76443.12,0.2,0.9715,3e-05,2.57088]
[1776760895134,61.52,76446.73,0.2,0.97158,3e-05,2.5647]
[1776760898727,61.53,76446.38,0.2,0.97156,3e-05,2.56606]
[1776760898774,61.53,76446.38,0.2,0.97156,3e-05,2.56606]
[1776760898936,61.53,76446.38,0.2,0.97156,3e-05,2.56606]
[1776760899014,61.53,76446.45,0.2,0.97156,3e-05,2.56659]
[1776760904522,61.54,76445.85,0.2,0.97152,3e-05,2.56909]
[1776760904567,61.54,76445.85,0.2,0.97152,3e-05,2.56909]
[1776760904693,61.54,76445.85,0.2,0.97152,3e-05,2.56909]
[1776760912253,61.56,76446.21,0.2,0.97149,3e-05,2.57158]
[1776760913577,61.56,76446.21,0.2,0.97149,3e-05,2.57158]
[1776760913625,61.56,76446.21,0.2,0.97149,3e-05,2.57158]
[1776760913693,61.56,76446.21,0.2,0.97149,3e-05,2.57158]
[1776760913736,61.57,76446.12,0.2,0.97148,3e-05,2.57207]
[1776760916265,61.57,76446.68,0.2,0.97149,3e-05,2.57159]
[1776760916283,61.57,76446.68,0.2,0.97149,3e-05,2.57159]
[1776760916441,61.57,76446.68,0.2,0.97149,3e-05,2.57159]
[1776760921317,61.58,76465.42,0.2,0.97196,3e-05,2.5365]
[1776760922372,61.58,76476.06,0.2,0.97224,3e-05,2.51606]
[1776760923332,61.59,76474.69,0.2,0.9722,3e-05,2.51914]
[1776760924338,61.59,76470.61,0.2,0.97209,3e-05,2.52752]
[1776760925345,61.59,76467.87,0.2,0.97201,3e-05,2.53328]
[1776760926352,61.6,76465.2,0.2,0.97193,3e-05,2.5389]
[1776760927359,61.6,76461.61,0.2,0.97184,3e-05,2.54594]
[1776760928366,61.6,76459.05,0.2,0.97177,3e-05,2.55096]
[1776760929359,61.6,76459.05,0.2,0.97177,3e-05,2.55096]
[1776760929435,61.6,76459.05,0.2,0.97177,3e-05,2.55096]
[1776760929689,61.6,76459.05,0.2,0.97177,3e-05,2.55096]
[1776760929690,61.6,76459.05,0.2,0.97177,3e-05,2.55096]
[1776760929732,61.6,76459.05,0.2,0.97177,3e-05,2.55096]
[1776760929941,61.6,76459.05,0.2,0.97177,3e-05,2.55096]
[1776760929998,61.6,76460.77,0.2,0.97181,3e-05,2.54755]
[1776760931834,61.6,76460.88,0.2,0.97182,3e-05,2.54731]
[1776760931936,61.6,76460.88,0.2,0.97182,3e-05,2.54731]
[1776760934407,61.59,76463.75,0.2,0.9719,3e-05,2.54162]
[1776760936274,61.59,76464.26,0.2,0.97191,3e-05,2.54061]
[1776760936329,61.59,76464.26,0.2,0.97191,3e-05,2.54061]
[1776760936442,61.59,76464.26,0.2,0.97191,3e-05,2.54061]
[1776760936648,61.59,76464.26,0.2,0.97191,3e-05,2.54061]
[1776760936694,61.59,76464.26,0.2,0.97191,3e-05,2.54061]
[1776760936793,61.59,76464.26,0.2,0.97191,3e-05,2.54061]
[1776760936795,61.59,76461.9,0.2,0.97185,3e-05,2.54524]
[1776760938983,61.59,76461.62,0.2,0.97184,3e-05,2.54578]
[1776760939195,61.59,76459.45,0.2,0.97178,3e-05,2.55004]
[1776760941889,61.59,76460.59,0.2,0.97183,3e-05,2.54667]
[1776760941912,61.59,76460.59,0.2,0.97183,3e-05,2.54667]
[1776760941943,61.59,76460.59,0.2,0.97183,3e-05,2.54667]
[1776760941981,61.58,76461.24,0.2,0.97185,3e-05,2.54483]
[1776760942743,61.58,76461.24,0.2,0.97185,3e-05,2.54483]
[1776760942796,61.58,76461.24,0.2,0.97185,3e-05,2.54483]
[1776760942938,61.58,76461.24,0.2,0.97185,3e-05,2.54483]
[1776760946195,61.57,76463.76,0.2,0.97195,3e-05,2.53768]
[1776760946246,61.57,76463.76,0.2,0.97195,3e-05,2.53768]
[1776760946440,61.57,76463.76,0.2,0.97195,3e-05,2.53768]
[1776760946492,61.56,76465.51,0.2,0.972,3e-05,2.5337]
[1776760949939,61.56,76466.62,0.2,0.97204,3e-05,2.53045]
[1776760949983,61.56,76466.62,0.2,0.97204,3e-05,2.53045]
[1776760950191,61.55,76467.35,0.2,0.97207,3e-05,2.52849]
[1776760950520,61.55,76467.42,0.2,0.97208,3e-05,2.52783]
[1776760955555,61.53,76468.25,0.2,0.97218,3e-05,2.51946]
[1776760960590,61.52,76466.68,0.2,0.97217,3e-05,2.51996]
[1776760962899,61.51,76466.48,0.2,0.97217,3e-05,2.51983]
[1776760962937,61.51,76466.48,0.2,0.97217,3e-05,2.51983]
[1776760962946,61.51,76466.48,0.2,0.97217,3e-05,2.51983]
[1776760963000,61.51,76467.35,0.2,0.9722,3e-05,2.51762]
[1776760963893,61.51,76467.35,0.2,0.9722,3e-05,2.51762]
[1776760963935,61.51,76467.35,0.2,0.9722,3e-05,2.51762]
[1776760963955,61.51,76467.35,0.2,0.9722,3e-05,2.51762]
[1776760967254,61.49,76468.44,0.2,0.97226,3e-05,2.51346]
[1776760967440,61.49,76468.44,0.2,0.97226,3e-05,2.51346]
[1776760967638,61.49,76467.35,0.2,0.97224,3e-05,2.51508]
[1776760968700,61.49,76467.35,0.2,0.97224,3e-05,2.51508]
[1776760968941,61.49,76467.35,0.2,0.97224,3e-05,2.51508]
[1776760970660,61.49,76469.59,0.2,0.9723,3e-05,2.51033]
[1776760972098,61.49,76469.59,0.2,0.9723,3e-05,2.51033]
[1776760972153,61.49,76477.72,0.2,0.97251,3e-05,2.49439]
[1776760972676,61.49,76483.89,0.2,0.97268,3e-05,2.48234]
[1776760975527,61.49,76485.11,0.2,0.97271,3e-05,2.47991]
[1776760975699,61.49,76495.77,0.2,0.97299,3e-05,2.45923]
[1776760976705,61.49,76502.69,0.2,0.97316,3e-05,2.44593]
[1776760978719,61.49,76500.05,0.2,0.9731,3e-05,2.45097]
[1776760979726,61.49,76491.67,0.2,0.97288,3e-05,2.46706]
[1776760980733,61.49,76483.53,0.2,0.97267,3e-05,2.48273]
[1776760982786,61.48,76481.79,0.2,0.97263,3e-05,2.48603]
[1776760982832,61.48,76481.79,0.2,0.97263,3e-05,2.48603]
[1776760982936,61.48,76481.79,0.2,0.97263,3e-05,2.48603]
[1776760983036,61.48,76479.72,0.2,0.97257,3e-05,2.48997]
[1776760983397,61.48,76479.72,0.2,0.97257,3e-05,2.48997]
[1776760983438,61.48,76479.72,0.2,0.97257,3e-05,2.48997]
[1776760983461,61.48,76479.72,0.2,0.97257,3e-05,2.48997]
[1776760983976,61.48,76479.72,0.2,0.97257,3e-05,2.48997]
[1776760984191,61.48,76479.72,0.2,0.97257,3e-05,2.48997]
[1776760989249,61.48,76480.8,0.2,0.97261,3e-05,2.48742]
[1776760989301,61.48,76480.8,0.2,0.97261,3e-05,2.48742]
[1776760989447,61.48,76480.8,0.2,0.97261,3e-05,2.48742]
[1776760989796,61.48,76486.14,0.2,0.97275,3e-05,2.47702]
[1776760990544,61.48,76486.14,0.2,0.97275,3e-05,2.47702]
[1776760990552,61.48,76486.14,0.2,0.97275,3e-05,2.47702]
[1776760990695,61.48,76486.14,0.2,0.97275,3e-05,2.47702]
[1776760990803,61.48,76488.44,0.2,0.97281,3e-05,2.47252]
[1776760995916,61.48,76488.48,0.2,0.97281,3e-05,2.47228]
[1776760995944,61.48,76488.48,0.2,0.97281,3e-05,2.47228]
[1776760995969,61.48,76488.48,0.2,0.97281,3e-05,2.47228]
[1776760996026,61.48,76484.69,0.2,0.97271,3e-05,2.47956]
[1776760996382,61.48,76484.69,0.2,0.97271,3e-05,2.47956]
[1776760996428,61.48,76484.69,0.2,0.97271,3e-05,2.47956]
[1776760996438,61.48,76484.69,0.2,0.97271,3e-05,2.47956]
[1776760997767,61.48,76483.86,0.2,0.97269,3e-05,2.48111]
[1776760997938,61.48,76483.86,0.2,0.97269,3e-05,2.48111]
[1776760998039,61.48,76484.28,0.2,0.9727,3e-05,2.48024]
[1776761003894,61.48,76485.02,0.2,0.97273,3e-05,2.4785]
[1776761006176,61.48,76483.52,0.2,0.97269,3e-05,2.48135]
[1776761006186,61.48,76483.52,0.2,0.97269,3e-05,2.48135]
[1776761006196,61.48,76483.52,0.2,0.97269,3e-05,2.48135]
[1776761006622,61.48,76482.5,0.2,0.97266,3e-05,2.48327]
[1776761006676,61.48,76482.5,0.2,0.97266,3e-05,2.48327]
[1776761006698,61.48,76482.5,0.2,0.97266,3e-05,2.48327]
[1776761006915,61.47,76481.26,0.2,0.97263,3e-05,2.48562]
[1776761011950,61.49,76480.76,0.2,0.97263,3e-05,2.48488]
[1776761014610,61.5,76481.29,0.2,0.97263,3e-05,2.48482]
[1776761014662,61.5,76481.29,0.2,0.97263,3e-05,2.48482]
[1776761014690,61.5,76481.29,0.2,0.97263,3e-05,2.48482]
[1776761014971,61.5,76482.38,0.2,0.97265,3e-05,2.4832]
[1776761015330,61.5,76482.38,0.2,0.97265,3e-05,2.4832]
[1776761015379,61.5,76482.38,0.2,0.97265,3e-05,2.4832]
[1776761015436,61.5,76482.38,0.2,0.97265,3e-05,2.4832]
[1776761021026,61.52,76483.6,0.2,0.97265,3e-05,2.48377]
[1776761022034,61.52,76495.98,0.2,0.97296,3e-05,2.46038]
[1776761022731,61.52,76495.98,0.2,0.97296,3e-05,2.46038]
[1776761023041,61.53,76511.64,0.2,0.97335,3e-05,2.43095]
[1776761024048,61.53,76520.85,0.2,0.97358,3e-05,2.41403]
[1776761025055,61.54,76523.53,0.2,0.97364,3e-05,2.40955]
[1776761026062,61.54,76518.93,0.2,0.97351,3e-05,2.41888]
[1776761026416,61.54,76518.93,0.2,0.97351,3e-05,2.41888]
[1776761027068,61.54,76517.74,0.2,0.97348,3e-05,2.42173]
[1776761028076,61.55,76511.38,0.2,0.97331,3e-05,2.43442]
[1776761029083,61.55,76505.17,0.2,0.97314,3e-05,2.44685]
[1776761030342,61.56,76505.04,0.2,0.97313,3e-05,2.44765]
[1776761030351,61.56,76505.04,0.2,0.97313,3e-05,2.44765]
[1776761030441,61.56,76505.04,0.2,0.97313,3e-05,2.44765]
[1776761031002,61.56,76505.04,0.2,0.97313,3e-05,2.44765]
[1776761031054,61.56,76505.04,0.2,0.97313,3e-05,2.44765]
[1776761031191,61.56,76505.04,0.2,0.97313,3e-05,2.44765]
[1776761031219,61.56,76505.14,0.2,0.97313,3e-05,2.44801]
[1776761035126,61.58,76508.01,0.2,0.97317,3e-05,2.4447]
[1776761036760,61.58,76508.09,0.2,0.97317,3e-05,2.4451]
[1776761036810,61.58,76508.09,0.2,0.97317,3e-05,2.4451]
[1776761036937,61.58,76508.09,0.2,0.97317,3e-05,2.4451]
[1776761037140,61.58,76508.45,0.2,0.97317,3e-05,2.44497]
[1776761037485,61.58,76508.45,0.2,0.97317,3e-05,2.44497]
[1776761037493,61.58,76508.45,0.2,0.97317,3e-05,2.44497]
[1776761037691,61.58,76508.45,0.2,0.97317,3e-05,2.44497]
[1776761043182,61.61,76506.41,0.2,0.97307,3e-05,2.45217]
[1776761043941,61.61,76506.41,0.2,0.97307,3e-05,2.45217]
[1776761043992,61.61,76506.41,0.2,0.97307,3e-05,2.45217]
[1776761044200,61.61,76506.41,0.2,0.97307,3e-05,2.45217]
[1776761044189,61.61,76506.85,0.2,0.97308,3e-05,2.45187]
[1776761044707,61.61,76506.85,0.2,0.97308,3e-05,2.45187]
[1776761044827,61.61,76506.85,0.2,0.97308,3e-05,2.45187]
[1776761044939,61.61,76506.85,0.2,0.97308,3e-05,2.45187]
[1776761045196,61.61,76508.59,0.2,0.97311,3e-05,2.44908]
[1776761050231,61.63,76506.99,0.2,0.97304,3e-05,2.45488]
[1776761051238,61.64,76504.73,0.2,0.97297,3e-05,2.45975]
[1776761052248,61.64,76509.1,0.2,0.97308,3e-05,2.45192]
[1776761053251,61.64,76517.4,0.2,0.97328,3e-05,2.43661]
[1776761054280,61.64,76517.4,0.2,0.97328,3e-05,2.43661]
[1776761054259,61.65,76522.62,0.2,0.97341,3e-05,2.42723]
[1776761054441,61.65,76522.62,0.2,0.97341,3e-05,2.42723]
[1776761054558,61.65,76522.62,0.2,0.97341,3e-05,2.42723]
[1776761055165,61.65,76522.62,0.2,0.97341,3e-05,2.42723]
[1776761055266,61.65,76526.09,0.2,0.97349,3e-05,2.42121]
[1776761055317,61.65,76526.09,0.2,0.97349,3e-05,2.42121]
[1776761055574,61.65,76526.09,0.2,0.97349,3e-05,2.42121]
[1776761057280,61.66,76529.25,0.2,0.97355,3e-05,2.41641]
[1776761059223,61.66,76528.64,0.2,0.97353,3e-05,2.41816]
[1776761059268,61.67,76528.64,0.2,0.97352,3e-05,2.41876]
[1776761061308,61.68,76530.48,0.2,0.97355,3e-05,2.41647]
[1776761065585,61.69,76529.69,0.2,0.97351,3e-05,2.41975]
[1776761065634,61.69,76529.69,0.2,0.97351,3e-05,2.41975]
[1776761065689,61.69,76529.69,0.2,0.97351,3e-05,2.41975]
[1776761070407,61.71,76526.96,0.2,0.9734,3e-05,2.42785]
[1776761070435,61.71,76526.96,0.2,0.9734,3e-05,2.42785]
[1776761070536,61.72,76527.05,0.2,0.97339,3e-05,2.42883]
[1776761073106,61.72,76526.9,0.2,0.97343,3e-05,2.42504]
[1776761073188,61.72,76526.9,0.2,0.97343,3e-05,2.42504]
[1776761073290,61.72,76526.9,0.2,0.97341,3e-05,2.42618]
[1776761075406,61.73,76520.96,0.2,0.97325,3e-05,2.43861]
[1776761076413,61.74,76518.96,0.2,0.97319,3e-05,2.44298]
[1776761080441,61.75,76516.24,0.2,0.97308,3e-05,2.45089]
[1776761085476,61.77,76515.31,0.2,0.97302,3e-05,2.4553]
[1776761087490,61.78,76512.03,0.2,0.97293,3e-05,2.46263]
[1776761088496,61.78,76508.42,0.2,0.97283,3e-05,2.47006]
[1776761090221,61.78,76508.42,0.2,0.97283,3e-05,2.47006]
[1776761090297,61.78,76508.42,0.2,0.97283,3e-05,2.47006]
[1776761090322,61.79,76507.79,0.2,0.9728,3e-05,2.47177]
[1776761090438,61.79,76507.79,0.2,0.9728,3e-05,2.47177]
[1776761090511,61.79,76505.73,0.2,0.97274,3e-05,2.47623]
[1776761092124,61.79,76505.73,0.2,0.97274,3e-05,2.47623]
[1776761092176,61.79,76505.73,0.2,0.97274,3e-05,2.47623]
[1776761092203,61.79,76505.73,0.2,0.97274,3e-05,2.47623]
[1776761095547,61.81,76500.1,0.2,0.97257,3e-05,2.48952]
[1776761098295,61.81,76493.45,0.2,0.97238,3e-05,2.50332]
[1776761098981,61.81,76493.45,0.2,0.97238,3e-05,2.50332]
[1776761099016,61.81,76493.45,0.2,0.97238,3e-05,2.50332]
[1776761099197,61.81,76493.45,0.2,0.97238,3e-05,2.50332]
[1776761099269,61.82,76486.68,0.2,0.9722,3e-05,2.51691]
[1776761102596,61.83,76484.82,0.2,0.97213,3e-05,2.52222]
[1776761109645,61.85,76484.67,0.2,0.97208,3e-05,2.52536]
[1776761110871,61.85,76484.67,0.2,0.97208,3e-05,2.52536]
[1776761110924,61.85,76484.67,0.2,0.97208,3e-05,2.52536]
[1776761110935,61.85,76484.67,0.2,0.97208,3e-05,2.52536]
[1776761114680,61.86,76476.73,0.2,0.97185,3e-05,2.54285]
[1776761115686,61.86,76470.3,0.2,0.97167,3e-05,2.55583]
[1776761116806,61.86,76470.3,0.2,0.97167,3e-05,2.55583]
[1776761116854,61.86,76470.3,0.2,0.97167,3e-05,2.55583]
[1776761117069,61.86,76470.3,0.2,0.97167,3e-05,2.55583]
[1776761117150,61.87,76465.39,0.2,0.97154,3e-05,2.56584]
[1776761117701,61.87,76463.35,0.2,0.97148,3e-05,2.57019]
[1776761122735,61.88,76462.72,0.2,0.97144,3e-05,2.57305]
[1776761126434,61.88,76463.65,0.2,0.97145,3e-05,2.57218]
[1776761126486,61.88,76463.65,0.2,0.97145,3e-05,2.57218]
[1776761126697,61.88,76463.65,0.2,0.97145,3e-05,2.57218]
[1776761126763,61.89,76463.88,0.2,0.97145,3e-05,2.57206]
[1776761127519,61.89,76463.88,0.2,0.97145,3e-05,2.57206]
[1776761127771,61.89,76463.83,0.2,0.97145,3e-05,2.57248]
[1776761131805,61.9,76457.25,0.2,0.9713,3e-05,2.58259]
[1776761132467,61.9,76457.25,0.2,0.9713,3e-05,2.58259]
[1776761132812,61.9,76456.14,0.2,0.97126,3e-05,2.5851]
[1776761133819,61.9,76460.65,0.2,0.97138,3e-05,2.57648]
[1776761134826,61.9,76462.33,0.2,0.97142,3e-05,2.57348]
[1776761139861,61.92,76462.87,0.2,0.97141,3e-05,2.57403]
[1776761141875,61.92,76466.64,0.2,0.97151,3e-05,2.56724]
[1776761143097,61.92,76466.64,0.2,0.97151,3e-05,2.56724]
[1776761143188,61.92,76473.19,0.2,0.97168,3e-05,2.5547]
[1776761143889,61.92,76475.4,0.2,0.97173,3e-05,2.55072]
[1776761144895,61.93,76481.93,0.2,0.9719,3e-05,2.5383]
[1776761145513,61.93,76481.93,0.2,0.9719,3e-05,2.5383]
[1776761146067,61.93,76481.93,0.2,0.9719,3e-05,2.5383]
[1776761146070,61.93,76481.93,0.2,0.9719,3e-05,2.5383]
[1776761146168,61.93,76485.91,0.2,0.972,3e-05,2.53091]
[1776761146687,61.93,76485.91,0.2,0.972,3e-05,2.53091]
[1776761146910,61.93,76485.65,0.2,0.97199,3e-05,2.53181]
[1776761148234,61.93,76485.65,0.2,0.97199,3e-05,2.53181]
[1776761148308,61.94,76482.4,0.2,0.9719,3e-05,2.53855]
[1776761149931,61.94,76484.28,0.2,0.97194,3e-05,2.53565]
[1776761152953,61.95,76482.56,0.2,0.97187,3e-05,2.54016]
[1776761156884,61.96,76481.35,0.2,0.97183,3e-05,2.54365]
[1776761156933,61.96,76481.35,0.2,0.97183,3e-05,2.54365]
[1776761157094,61.96,76481.35,0.2,0.97183,3e-05,2.54365]
[1776761157188,61.96,76481.35,0.2,0.97183,3e-05,2.54365]
[1776761157371,61.96,76480.35,0.2,0.9718,3e-05,2.54598]
[1776761159227,61.96,76480.35,0.2,0.9718,3e-05,2.54598]
[1776761159290,61.96,76478.11,0.2,0.97173,3e-05,2.5511]
[1776761160011,61.97,76476.38,0.2,0.97168,3e-05,2.55485]
[1776761161833,61.97,76476.08,0.2,0.97166,3e-05,2.5558]
[1776761161872,61.97,76476.08,0.2,0.97166,3e-05,2.5558]
[1776761161938,61.97,76476.08,0.2,0.97166,3e-05,2.5558]
[1776761162133,61.97,76472.32,0.2,0.97156,3e-05,2.56353]
[1776761163027,61.97,76469.51,0.2,0.97148,3e-05,2.5694]
[1776761166049,61.98,76473.7,0.2,0.97158,3e-05,2.56214]
[1776761171084,61.99,76473.04,0.2,0.97154,3e-05,2.56514]
[1776761176119,62.0,76472.21,0.2,0.97149,3e-05,2.56845]
[1776761181154,62.01,76471.87,0.2,0.97146,3e-05,2.57078]
[1776761186189,62.02,76472.85,0.2,0.97147,3e-05,2.5705]
[1776761191224,62.04,76471.64,0.2,0.97146,3e-05,2.57031]
[1776761196258,62.05,76479.55,0.2,0.97164,3e-05,2.55642]
[1776761197266,62.05,76485.16,0.2,0.97179,3e-05,2.54579]
[1776761200287,62.06,76483.27,0.2,0.97172,3e-05,2.55059]
[1776761205322,62.07,76482.78,0.2,0.97169,3e-05,2.55333]
[1776761210357,62.08,76486.51,0.2,0.97176,3e-05,2.5478]
[1776761211364,62.08,76492.96,0.2,0.97193,3e-05,2.53558]
[1776761212371,62.09,76495.86,0.2,0.972,3e-05,2.53031]
[1776761214384,62.09,76497.99,0.2,0.97204,3e-05,2.52695]
[1776761219420,62.11,76499.06,0.2,0.97205,3e-05,2.52685]
[1776761221145,62.11,76499.02,0.2,0.97204,3e-05,2.52733]
[1776761221197,62.11,76499.02,0.2,0.97204,3e-05,2.52733]
[1776761221440,62.11,76499.02,0.2,0.97204,3e-05,2.52733]
[1776761223448,62.12,76501.3,0.2,0.97208,3e-05,2.52408]
[1776761228483,62.13,76500.57,0.2,0.97204,3e-05,2.5275]
[1776761230581,62.13,76505.43,0.2,0.97216,3e-05,2.51887]
[1776761231504,62.14,76519.58,0.2,0.97252,3e-05,2.49197]
[1776761232511,62.14,76529.2,0.2,0.97276,3e-05,2.47395]
[1776761233518,62.14,76532.09,0.2,0.97283,3e-05,2.46888]
[1776761234525,62.15,76532.63,0.2,0.97284,3e-05,2.46833]
[1776761238553,62.16,76530.43,0.2,0.97276,3e-05,2.47412]
[1776761239561,62.16,76540.69,0.2,0.97302,3e-05,2.45468]
[1776761240567,62.16,76545.85,0.2,0.97315,3e-05,2.445]
[1776761241574,62.16,76550.31,0.2,0.97326,3e-05,2.4367]
[1776761242936,62.16,76550.31,0.2,0.97326,3e-05,2.4367]
[1776761243041,62.16,76550.31,0.2,0.97326,3e-05,2.4367]
[1776761243072,62.16,76549.45,0.2,0.97323,3e-05,2.43864]
[1776761245602,62.16,76546.88,0.2,0.97316,3e-05,2.44381]
[1776761246714,62.16,76546.88,0.2,0.97316,3e-05,2.44381]
[1776761246771,62.17,76542.27,0.2,0.97304,3e-05,2.45286]
[1776761251644,62.17,76547.57,0.2,0.97321,3e-05,2.43927]
[1776761252651,62.17,76552.85,0.2,0.97335,3e-05,2.4289]
[1776761254913,62.17,76553.53,0.2,0.97337,3e-05,2.42724]
[1776761254935,62.17,76553.53,0.2,0.97337,3e-05,2.42724]
[1776761254936,62.17,76553.53,0.2,0.97337,3e-05,2.42724]
[1776761255189,62.17,76553.53,0.2,0.97337,3e-05,2.42724]
[1776761255207,62.16,76554.73,0.2,0.97341,3e-05,2.42426]
[1776761256573,62.16,76555.05,0.2,0.97343,3e-05,2.4233]
[1776761256625,62.16,76555.05,0.2,0.97343,3e-05,2.4233]
[1776761256696,62.16,76555.05,0.2,0.97343,3e-05,2.4233]
[1776761258935,62.15,76553.37,0.2,0.97339,3e-05,2.42575]
[1776761259013,62.15,76558.95,0.2,0.97354,3e-05,2.4149]
[1776761260717,62.15,76561.39,0.2,0.97361,2e-05,2.40964]
[1776761262197,62.15,76561.39,0.2,0.97361,2e-05,2.40964]
[1776761264177,62.14,76561.62,0.2,0.97362,2e-05,2.40854]
[1776761264189,62.14,76561.62,0.2,0.97362,2e-05,2.40854]
[1776761264229,62.14,76561.62,0.2,0.97362,2e-05,2.40854]
[1776761264331,62.14,76560.87,0.2,0.97361,2e-05,2.40962]
[1776761264696,62.14,76560.87,0.2,0.97361,2e-05,2.40962]
[1776761264702,62.14,76560.87,0.2,0.97361,2e-05,2.40962]
[1776761264936,62.14,76560.87,0.2,0.97361,2e-05,2.40962]
[1776761265389,62.14,76560.87,0.2,0.97361,2e-05,2.40962]
[1776761265437,62.14,76560.87,0.2,0.97361,2e-05,2.40962]
[1776761265490,62.14,76560.7,0.2,0.97361,2e-05,2.4096]
[1776761268321,62.13,76559.73,0.2,0.97359,2e-05,2.41075]
[1776761268383,62.13,76582.28,0.2,0.97416,2e-05,2.3684]
[1776761268782,62.13,76614.62,0.2,0.97494,2e-05,2.30884]
[1776761269789,62.13,76634.38,0.2,0.97541,2e-05,2.27337]
[1776761270795,62.13,76634.27,0.2,0.97541,2e-05,2.27346]
[1776761271588,62.13,76634.27,0.2,0.97541,2e-05,2.27346]
[1776761271828,62.13,76702.97,0.2,0.97698,2e-05,2.15261]
[1776761272812,62.13,76839.99,0.2,0.97985,2e-05,1.92644]
[1776761274328,62.13,76839.99,0.2,0.97985,2e-05,1.92644]
[1776761274614,62.17,76884.07,0.2,0.98065,2e-05,1.86272]
[1776761275075,62.17,76884.07,0.2,0.98065,2e-05,1.86272]
[1776761275150,62.22,76877.08,0.2,0.98045,2e-05,1.8792]
[1776761275834,62.22,76897.12,0.2,0.98083,2e-05,1.84833]
[1776761277275,62.22,76897.12,0.2,0.98083,2e-05,1.84833]
[1776761277353,62.3,76905.29,0.2,0.98085,2e-05,1.84692]
[1776761278279,62.3,76905.29,0.2,0.98085,2e-05,1.84692]
[1776761278322,62.35,76912.46,0.2,0.98091,2e-05,1.84184]
[1776761278935,62.35,76912.46,0.2,0.98091,2e-05,1.84184]
[1776761278959,62.38,76873.97,0.2,0.98013,2e-05,1.90511]
[1776761279875,62.38,76830.57,0.2,0.97927,2e-05,1.97386]
[1776761280882,62.41,76819.16,0.2,0.97899,2e-05,1.99603]
[1776761282012,62.41,76819.16,0.2,0.97899,2e-05,1.99603]
[1776761282209,62.41,76821.42,0.2,0.97903,2e-05,1.99237]
[1776761282878,62.41,76821.42,0.2,0.97903,2e-05,1.99237]
[1776761282918,62.44,76836.99,0.2,0.97931,2e-05,1.97065]
[1776761283925,62.44,76859.75,0.2,0.97976,2e-05,1.93444]
[1776761284947,62.46,76866.84,0.2,0.97986,2e-05,1.92657]
[1776761286533,62.46,76866.84,0.2,0.97986,2e-05,1.92657]
[1776761286565,62.5,76848.24,0.2,0.97944,2e-05,1.96035]
[1776761287380,62.5,76848.24,0.2,0.97944,2e-05,1.96035]
[1776761287641,62.5,76848.24,0.2,0.97944,2e-05,1.96035]
[1776761287445,62.5,76812.77,0.2,0.97872,2e-05,2.01753]
[1776761287973,62.5,76803.49,0.2,0.97852,2e-05,2.0327]
[1776761288709,62.5,76803.49,0.2,0.97852,2e-05,2.0327]
[1776761288982,62.53,76799.7,0.2,0.97839,2e-05,2.04358]
[1776761290406,62.53,76799.7,0.2,0.97839,2e-05,2.04358]
[1776761290438,62.54,76792.0,0.2,0.97821,2e-05,2.05748]
[1776761292002,62.56,76800.51,0.2,0.97836,2e-05,2.04575]
[1776761293009,62.58,76794.91,0.2,0.97821,2e-05,2.05728]
[1776761295467,62.59,76794.29,0.2,0.97817,2e-05,2.06077]
[1776761295518,62.63,76797.58,0.2,0.97818,2e-05,2.05981]
[1776761298046,62.65,76794.98,0.2,0.9781,2e-05,2.06659]
[1776761298716,62.65,76794.98,0.2,0.9781,2e-05,2.06659]
[1776761299053,62.65,76790.06,0.2,0.97799,2e-05,2.07497]
[1776761303082,62.65,76791.97,0.2,0.97802,2e-05,2.07261]
[1776761303755,62.65,76791.97,0.2,0.97802,2e-05,2.07261]
[1776761304515,62.65,76791.97,0.2,0.97802,2e-05,2.07261]
[1776761304529,62.66,76808.64,0.2,0.97837,2e-05,2.04548]
[1776761305095,62.66,76808.64,0.2,0.97837,2e-05,2.04548]
[1776761305096,62.66,76825.99,0.2,0.97873,2e-05,2.01714]
[1776761306106,62.66,76829.61,0.2,0.9788,2e-05,2.0115]
[1776761307403,62.66,76829.61,0.2,0.9788,2e-05,2.0115]
[1776761307433,62.66,76834.86,0.2,0.9789,2e-05,2.0036]
[1776761307737,62.66,76834.86,0.2,0.9789,2e-05,2.0036]
[1776761308119,62.66,76836.86,0.2,0.97894,2e-05,2.00036]
[1776761309134,62.67,76831.41,0.2,0.97882,2e-05,2.00949]
[1776761310319,62.67,76831.41,0.2,0.97882,2e-05,2.00949]
[1776761310371,62.67,76831.41,0.2,0.97882,2e-05,2.00949]
[1776761310420,62.67,76817.64,0.2,0.97853,2e-05,2.03253]
[1776761311462,62.67,76817.64,0.2,0.97853,2e-05,2.03253]
[1776761311467,62.67,76815.62,0.2,0.97852,2e-05,2.03242]
[1776761312042,62.67,76815.62,0.2,0.97852,2e-05,2.03242]
[1776761312149,62.67,76815.6,0.2,0.97852,2e-05,2.03245]
[1776761314164,62.68,76809.8,0.2,0.97839,2e-05,2.04249]
[1776761315171,62.68,76805.86,0.2,0.97831,2e-05,2.04923]
[1776761315912,62.68,76805.86,0.2,0.97831,2e-05,2.04923]
[1776761316421,62.68,76800.22,0.2,0.97818,2e-05,2.05901]
[1776761317186,62.68,76789.98,0.2,0.97797,2e-05,2.07597]
[1776761318023,62.68,76789.98,0.2,0.97797,2e-05,2.07597]
[1776761318193,62.69,76779.29,0.2,0.97773,2e-05,2.09421]
[1776761319200,62.69,76774.61,0.2,0.97763,2e-05,2.10221]
[1776761321215,62.69,76771.36,0.2,0.97756,2e-05,2.10796]
[1776761321638,62.69,76771.36,0.2,0.97756,2e-05,2.10796]
[1776761321690,62.69,76771.36,0.2,0.97756,2e-05,2.10796]
[1776761321934,62.69,76771.36,0.2,0.97756,2e-05,2.10796]
[1776761322221,62.69,76768.01,0.2,0.97748,2e-05,2.11374]
[1776761323754,62.69,76766.16,0.2,0.97744,2e-05,2.11698]
[1776761324236,62.69,76759.68,0.2,0.9773,2e-05,2.12805]
[1776761325244,62.69,76751.47,0.2,0.97712,2e-05,2.14209]
[1776761327537,62.69,76748.72,0.2,0.97706,2e-05,2.14686]
[1776761327578,62.69,76748.72,0.2,0.97706,2e-05,2.14686]
[1776761328264,62.7,76747.13,0.2,0.97702,2e-05,2.14972]
[1776761331781,62.7,76747.85,0.2,0.97703,2e-05,2.14871]
[1776761332292,62.7,76749.35,0.2,0.97707,2e-05,2.14623]
[1776761333187,62.7,76749.35,0.2,0.97707,2e-05,2.14623]
[1776761333240,62.7,76749.35,0.2,0.97707,2e-05,2.14623]
[1776761335727,62.7,76746.42,0.2,0.977,2e-05,2.15145]
[1776761336321,62.7,76746.36,0.2,0.977,2e-05,2.15163]
[1776761339283,62.7,76745.42,0.2,0.97697,2e-05,2.1533]
[1776761339342,62.7,76744.99,0.2,0.97696,2e-05,2.15417]
[1776761340348,62.7,76739.77,0.2,0.97685,2e-05,2.16317]
[1776761341356,62.7,76730.87,0.2,0.97665,2e-05,2.17851]
[1776761342363,62.7,76714.37,0.2,0.97628,2e-05,2.20709]
[1776761343254,62.7,76714.37,0.2,0.97628,2e-05,2.20709]
[1776761343370,62.7,76708.42,0.2,0.97614,2e-05,2.21743]
[1776761345384,62.7,76714.11,0.2,0.97627,2e-05,2.20744]
[1776761346394,62.7,76714.11,0.2,0.97627,2e-05,2.20744]
[1776761346465,62.7,76736.78,0.2,0.97678,2e-05,2.16824]
[1776761347002,62.7,76736.78,0.2,0.97678,2e-05,2.16824]
[1776761347229,62.7,76736.78,0.2,0.97678,2e-05,2.16824]
[1776761347397,62.7,76742.95,0.2,0.97692,2e-05,2.15772]
[1776761349411,62.7,76746.24,0.2,0.97699,2e-05,2.15223]
[1776761350294,62.7,76746.24,0.2,0.97699,2e-05,2.15223]
[1776761350419,62.7,76745.65,0.2,0.97697,2e-05,2.1533]
[1776761352469,62.7,76746.82,0.2,0.977,2e-05,2.15137]
[1776761352545,62.7,76743.14,0.2,0.97692,2e-05,2.15772]
[1776761354447,62.7,76739.21,0.2,0.97683,2e-05,2.16456]
[1776761359482,62.71,76745.84,0.2,0.97697,2e-05,2.15344]
[1776761360488,62.71,76749.88,0.2,0.97706,2e-05,2.14662]
[1776761365524,62.71,76750.66,0.2,0.97707,2e-05,2.14564]
[1776761370561,62.71,76752.66,0.2,0.97711,2e-05,2.1426]
[1776761371568,62.71,76758.96,0.2,0.97729,2e-05,2.1282]
[1776761375596,62.72,76754.53,0.2,0.97719,2e-05,2.13611]
[1776761376603,62.72,76749.49,0.2,0.97707,2e-05,2.14476]
[1776761377610,62.72,76739.73,0.2,0.97686,2e-05,2.16149]
[1776761378617,62.72,76726.0,0.2,0.97655,2e-05,2.18514]
[1776761379038,62.72,76726.0,0.2,0.97655,2e-05,2.18514]
[1776761379624,62.72,76716.43,0.2,0.97634,2e-05,2.20174]
[1776761380478,62.72,76716.43,0.2,0.97634,2e-05,2.20174]
[1776761380530,62.72,76716.43,0.2,0.97634,2e-05,2.20174]
[1776761380631,62.72,76714.94,0.2,0.9763,2e-05,2.20431]
[1776761382646,62.72,76708.81,0.2,0.97617,2e-05,2.21493]
[1776761382999,62.72,76708.81,0.2,0.97617,2e-05,2.21493]
[1776761383653,62.78,76707.99,0.2,0.97604,2e-05,2.22446]
[1776761384660,62.78,76698.71,0.2,0.97582,2e-05,2.24154]
[1776761385667,62.84,76690.74,0.2,0.97554,2e-05,2.26354]
[1776761388689,62.86,76682.8,0.2,0.97532,2e-05,2.27991]
[1776761389696,62.86,76676.38,0.2,0.97516,2e-05,2.29208]
[1776761390708,62.87,76678.97,0.2,0.97521,2e-05,2.28818]
[1776761391715,62.87,76686.61,0.2,0.97538,2e-05,2.27531]
[1776761392722,62.88,76683.39,0.2,0.9753,2e-05,2.28178]
[1776761393729,62.88,76677.54,0.2,0.97515,2e-05,2.29293]
[1776761395743,62.89,76675.22,0.2,0.97508,2e-05,2.29849]
[1776761396750,62.9,76680.03,0.2,0.97518,2e-05,2.29061]
[1776761399771,62.91,76683.38,0.2,0.97523,2e-05,2.28676]
[1776761401534,62.92,76686.44,0.2,0.97529,2e-05,2.28276]
[1776761401785,62.92,76683.97,0.2,0.97523,2e-05,2.28716]
[1776761402792,62.93,76680.67,0.2,0.97514,2e-05,2.29375]
[1776761403800,62.94,76684.82,0.2,0.97523,2e-05,2.28706]
[1776761406820,62.95,76671.04,0.2,0.97488,2e-05,2.31383]
[1776761407827,62.96,76668.81,0.2,0.97482,2e-05,2.3185]
[1776761411855,62.97,76665.26,0.2,0.9747,2e-05,2.32752]
[1776761412862,62.98,76656.46,0.2,0.97448,2e-05,2.34407]
[1776761413868,62.98,76650.61,0.2,0.97433,2e-05,2.3553]
[1776761417659,62.99,76648.95,0.2,0.97428,2e-05,2.35952]
[1776761417687,63.0,76646.78,0.2,0.97421,2e-05,2.36466]
[1776761417897,63.0,76638.9,0.2,0.97402,2e-05,2.37906]
[1776761418904,63.0,76631.06,0.2,0.97382,2e-05,2.39401]
[1776761419911,63.0,76627.61,0.2,0.97373,2e-05,2.40037]
[1776761422468,63.01,76625.73,0.2,0.97368,2e-05,2.40437]
[1776761422500,63.02,76625.77,0.2,0.97367,2e-05,2.40535]
[1776761423939,63.02,76631.79,0.2,0.97381,2e-05,2.39479]
[1776761424946,63.02,76639.78,0.2,0.974,2e-05,2.38067]
[1776761425955,63.02,76639.78,0.2,0.974,2e-05,2.38067]
[1776761425961,63.03,76643.59,0.2,0.97408,2e-05,2.37427]
[1776761427967,63.04,76653.62,0.2,0.97431,2e-05,2.35715]
[1776761428974,63.04,76658.68,0.2,0.97442,2e-05,2.34857]
[1776761431996,63.05,76652.09,0.2,0.97428,2e-05,2.35838]
[1776761434009,63.06,76650.25,0.2,0.97423,2e-05,2.36238]
[1776761437031,63.07,76646.64,0.2,0.97412,2e-05,2.37023]
[1776761438038,63.07,76641.23,0.2,0.97399,2e-05,2.3807]
[1776761439045,63.08,76631.64,0.2,0.97374,2e-05,2.39887]
[1776761440053,63.08,76626.65,0.2,0.97361,2e-05,2.4086]
[1776761445090,63.1,76623.98,0.2,0.97351,2e-05,2.41615]
[1776761450125,63.12,76626.68,0.2,0.97355,2e-05,2.4137]
[1776761451132,63.12,76633.79,0.2,0.97372,2e-05,2.4011]
[1776761453145,63.13,76636.73,0.2,0.97377,2e-05,2.39676]
[1776761457175,63.14,76639.27,0.2,0.97381,2e-05,2.39372]
[1776761461203,63.14,76636.14,0.2,0.97374,2e-05,2.39949]
[1776761463217,63.15,76627.97,0.2,0.97352,2e-05,2.41562]
[1776761466238,63.15,76627.72,0.2,0.97352,2e-05,2.416]
[1776761471273,63.14,76628.99,0.2,0.97355,2e-05,2.41348]
[1776761474339,63.15,76633.09,0.2,0.97364,2e-05,2.4069]
[1776761475346,63.15,76637.47,0.2,0.97375,2e-05,2.39881]
[1776761476353,63.15,76643.45,0.2,0.97389,2e-05,2.38782]
[1776761478367,63.15,76646.31,0.2,0.97397,2e-05,2.38222]
[1776761480381,63.14,76642.29,0.2,0.97388,2e-05,2.38854]
[1776761481387,63.14,76639.85,0.2,0.97382,2e-05,2.39303]
[1776761483402,63.14,76637.28,0.2,0.97377,2e-05,2.39703]
[1776761484896,63.13,76637.32,0.2,0.97378,2e-05,2.39658]
[1776761484904,63.13,76637.32,0.2,0.97378,2e-05,2.39658]
[1776761484937,63.13,76637.32,0.2,0.97378,2e-05,2.39658]
[1776761485440,63.13,76637.32,0.2,0.97378,2e-05,2.39658]
[1776761485493,63.13,76637.32,0.2,0.97378,2e-05,2.39658]
[1776761485689,63.13,76637.32,0.2,0.97378,2e-05,2.39658]
[1776761485536,63.13,76636.94,0.2,0.97377,2e-05,2.39691]
[1776761488438,63.12,76634.49,0.2,0.97373,2e-05,2.4003]
[1776761491458,63.11,76634.3,0.2,0.97378,2e-05,2.39547]
[1776761492746,63.11,76634.3,0.2,0.97378,2e-05,2.39547]
[1776761492793,63.11,76634.37,0.2,0.97378,2e-05,2.39497]
[1776761492937,63.11,76634.37,0.2,0.97378,2e-05,2.39497]
[1776761492951,63.11,76634.37,0.2,0.97378,2e-05,2.39497]
[1776761492957,63.11,76634.37,0.2,0.97378,2e-05,2.39497]
[1776761493205,63.11,76634.37,0.2,0.97378,2e-05,2.39497]
[1776761493473,63.11,76636.17,0.2,0.97383,2e-05,2.3913]
[1776761494480,63.11,76639.85,0.2,0.97393,2e-05,2.38419]
[1776761495488,63.1,76647.11,0.2,0.97411,2e-05,2.37057]
[1776761497589,63.1,76648.99,0.2,0.97416,2e-05,2.36682]
[1776761497641,63.1,76648.99,0.2,0.97416,2e-05,2.36682]
[1776761497694,63.1,76648.99,0.2,0.97416,2e-05,2.36682]
[1776761497700,63.1,76649.13,0.2,0.97417,2e-05,2.36625]
[1776761497808,63.1,76649.13,0.2,0.97417,2e-05,2.36625]
[1776761497857,63.1,76649.13,0.2,0.97417,2e-05,2.36625]
[1776761497939,63.1,76649.13,0.2,0.97417,2e-05,2.36625]
[1776761503543,63.09,76648.47,0.2,0.97417,2e-05,2.36558]
[1776761507571,63.08,76645.52,0.2,0.97412,2e-05,2.36972]
[1776761509002,63.08,76643.82,0.2,0.97408,2e-05,2.3725]
[1776761509113,63.08,76643.82,0.2,0.97408,2e-05,2.3725]
[1776761509194,63.08,76643.82,0.2,0.97408,2e-05,2.3725]
[1776761509308,63.08,76643.82,0.2,0.97408,2e-05,2.3725]
[1776761509350,63.08,76643.82,0.2,0.97408,2e-05,2.3725]
[1776761509435,63.08,76643.82,0.2,0.97408,2e-05,2.3725]
[1776761509585,63.07,76641.65,0.2,0.97403,2e-05,2.37615]
[1776761510592,63.07,76638.8,0.2,0.97396,2e-05,2.3814]
[1776761511599,63.08,76633.43,0.2,0.97383,2e-05,2.39182]
[1776761513538,63.08,76631.8,0.2,0.97379,2e-05,2.39483]
[1776761513695,63.08,76631.8,0.2,0.97379,2e-05,2.39483]
[1776761513704,63.08,76631.8,0.2,0.97379,2e-05,2.39483]
[1776761513754,63.08,76631.8,0.2,0.97379,2e-05,2.39483]
[1776761513797,63.08,76631.77,0.2,0.97378,2e-05,2.39543]
[1776761513935,63.08,76631.77,0.2,0.97378,2e-05,2.39543]
[1776761519654,63.1,76632.27,0.2,0.97375,2e-05,2.39775]
[1776761522757,63.11,76631.89,0.2,0.97372,2e-05,2.39952]
[1776761522807,63.11,76631.89,0.2,0.97372,2e-05,2.39952]
[1776761522875,63.12,76632.36,0.2,0.97373,2e-05,2.39918]
[1776761522927,63.12,76632.36,0.2,0.97373,2e-05,2.39918]
[1776761522943,63.12,76632.36,0.2,0.97373,2e-05,2.39918]
[1776761523683,63.12,76634.07,0.2,0.97376,2e-05,2.39657]
[1776761526141,63.13,76634.17,0.2,0.97375,2e-05,2.39745]
[1776761526193,63.13,76634.17,0.2,0.97375,2e-05,2.39745]
[1776761531739,63.15,76633.63,0.2,0.9737,2e-05,2.40162]
[1776761533576,63.15,76633.27,0.2,0.97368,2e-05,2.40281]
[1776761533714,63.15,76633.27,0.2,0.97368,2e-05,2.40281]
[1776761533749,63.15,76633.27,0.2,0.97368,2e-05,2.40281]
[1776761533753,63.16,76629.29,0.2,0.97358,2e-05,2.41066]
[1776761533879,63.16,76629.29,0.2,0.97358,2e-05,2.41066]
[1776761533922,63.16,76629.29,0.2,0.97358,2e-05,2.41066]
[1776761533937,63.16,76629.29,0.2,0.97358,2e-05,2.41066]
[1776761536320,63.16,76626.84,0.2,0.9735,2e-05,2.41619]
[1776761536437,63.16,76626.84,0.2,0.9735,2e-05,2.41619]
[1776761536773,63.17,76628.93,0.2,0.97355,2e-05,2.41283]
[1776761541809,63.19,76627.99,0.2,0.97349,2e-05,2.41708]
[1776761542572,63.19,76627.99,0.2,0.97349,2e-05,2.41708]
[1776761542577,63.19,76627.99,0.2,0.97349,2e-05,2.41708]
[1776761542696,63.19,76627.99,0.2,0.97349,2e-05,2.41708]
[1776761542815,63.19,76627.62,0.2,0.97348,2e-05,2.41826]
[1776761542875,63.19,76627.62,0.2,0.97348,2e-05,2.41826]
[1776761542925,63.19,76627.62,0.2,0.97348,2e-05,2.41826]
[1776761542940,63.19,76627.62,0.2,0.97348,2e-05,2.41826]
[1776761544830,63.2,76625.28,0.2,0.97341,2e-05,2.42358]
[1776761545837,63.2,76620.95,0.2,0.97329,2e-05,2.43209]
[1776761546389,63.2,76620.95,0.2,0.97329,2e-05,2.43209]
[1776761546441,63.2,76620.95,0.2,0.97329,2e-05,2.43209]
[1776761546844,63.2,76618.9,0.2,0.97323,2e-05,2.43637]
[1776761547991,63.2,76618.9,0.2,0.97323,2e-05,2.43637]
[1776761548195,63.2,76618.9,0.2,0.97323,2e-05,2.43637]
[1776761548268,63.2,76618.9,0.2,0.97323,2e-05,2.43637]
[1776761548327,63.2,76618.9,0.2,0.97323,2e-05,2.43637]
[1776761548436,63.2,76618.9,0.2,0.97323,2e-05,2.43637]
[1776761548518,63.21,76618.58,0.2,0.97321,2e-05,2.4379]
[1776761551879,63.22,76616.88,0.2,0.9732,2e-05,2.43834]
[1776761552863,63.22,76616.88,0.2,0.9732,2e-05,2.43834]
[1776761552938,63.22,76616.88,0.2,0.9732,2e-05,2.43834]
[1776761553085,63.22,76616.88,0.2,0.9732,2e-05,2.43834]
[1776761553187,63.22,76616.88,0.2,0.9732,2e-05,2.43834]
[1776761553659,63.22,76616.88,0.2,0.9732,2e-05,2.43834]
[1776761553695,63.22,76616.88,0.2,0.9732,2e-05,2.43834]
[1776761553711,63.22,76616.88,0.2,0.9732,2e-05,2.43834]
[1776761553743,63.22,76616.48,0.2,0.97318,2e-05,2.43947]
[1776761556072,63.23,76615.16,0.2,0.97314,2e-05,2.44239]
[1776761556195,63.23,76615.16,0.2,0.97314,2e-05,2.44239]
[1776761557921,63.22,76605.45,0.2,0.97291,3e-05,2.46006]
[1776761558928,63.22,76602.45,0.2,0.97283,3e-05,2.46558]
[1776761560447,63.22,76602.45,0.2,0.97283,3e-05,2.46558]
[1776761560499,63.22,76602.45,0.2,0.97283,3e-05,2.46558]
[1776761560678,63.22,76602.45,0.2,0.97283,3e-05,2.46558]
[1776761560689,63.22,76602.45,0.2,0.97283,3e-05,2.46558]
[1776761560741,63.22,76602.45,0.2,0.97283,3e-05,2.46558]
[1776761560779,63.22,76601.01,0.2,0.9728,3e-05,2.46805]
[1776761560938,63.22,76601.01,0.2,0.9728,3e-05,2.46805]
[1776761561428,63.22,76601.01,0.2,0.9728,3e-05,2.46805]
[1776761561438,63.22,76601.01,0.2,0.9728,3e-05,2.46805]
[1776761565924,63.21,76602.08,0.2,0.97285,3e-05,2.46409]
[1776761565938,63.21,76602.08,0.2,0.97285,3e-05,2.46409]
[1776761565976,63.21,76602.08,0.2,0.97285,3e-05,2.46409]
[1776761566032,63.21,76602.08,0.2,0.97285,3e-05,2.46409]
[1776761566117,63.21,76602.08,0.2,0.97285,3e-05,2.46409]
[1776761566198,63.21,76602.08,0.2,0.97285,3e-05,2.46409]
[1776761566236,63.21,76602.08,0.2,0.97285,3e-05,2.46409]
[1776761566271,63.2,76600.74,0.2,0.97282,3e-05,2.46612]
[1776761569676,63.2,76599.82,0.2,0.97281,3e-05,2.46688]
[1776761569694,63.2,76599.82,0.2,0.97281,3e-05,2.46688]
[1776761571012,63.19,76609.02,0.2,0.97306,3e-05,2.44821]
[1776761572669,63.19,76609.02,0.2,0.97306,3e-05,2.44821]
[1776761572687,63.19,76609.02,0.2,0.97306,3e-05,2.44821]
[1776761572743,63.19,76609.02,0.2,0.97306,3e-05,2.44821]
[1776761572768,63.18,76613.61,0.2,0.97319,2e-05,2.43878]
[1776761572976,63.18,76613.61,0.2,0.97319,2e-05,2.43878]
[1776761573074,63.18,76613.61,0.2,0.97319,2e-05,2.43878]
[1776761573200,63.18,76613.61,0.2,0.97319,2e-05,2.43878]
[1776761573644,63.18,76613.61,0.2,0.97319,2e-05,2.43878]
[1776761573691,63.18,76613.61,0.2,0.97319,2e-05,2.43878]
[1776761573745,63.18,76612.77,0.2,0.97317,2e-05,2.4399]
[1776761578829,63.17,76611.15,0.2,0.97315,2e-05,2.44162]
[1776761578876,63.16,76608.0,0.2,0.97308,3e-05,2.44661]
[1776761578931,63.16,76608.0,0.2,0.97308,3e-05,2.44661]
[1776761579014,63.16,76608.0,0.2,0.97308,3e-05,2.44661]
[1776761579059,63.16,76608.0,0.2,0.97308,3e-05,2.44661]
[1776761579188,63.16,76608.0,0.2,0.97308,3e-05,2.44661]
[1776761579234,63.16,76605.1,0.2,0.97301,3e-05,2.45203]
[1776761585497,63.15,76606.82,0.2,0.97308,3e-05,2.44656]
[1776761585546,63.15,76606.82,0.2,0.97308,3e-05,2.44656]
[1776761585693,63.15,76606.82,0.2,0.97308,3e-05,2.44656]
[1776761585708,63.15,76606.82,0.2,0.97308,3e-05,2.44656]
[1776761585803,63.15,76606.82,0.2,0.97308,3e-05,2.44656]
[1776761585847,63.14,76610.35,0.2,0.97318,2e-05,2.4391]
[1776761585939,63.14,76610.35,0.2,0.97318,2e-05,2.4391]
[1776761586118,63.14,76613.91,0.2,0.97327,2e-05,2.43247]
[1776761589139,63.13,76616.87,0.2,0.97336,2e-05,2.42571]
[1776761594684,63.12,76617.36,0.2,0.9734,2e-05,2.42317]
[1776761594894,63.11,76619.07,0.2,0.97345,2e-05,2.4192]
[1776761594935,63.11,76619.07,0.2,0.97345,2e-05,2.4192]
[1776761594938,63.11,76619.07,0.2,0.97345,2e-05,2.4192]
[1776761595058,63.11,76619.07,0.2,0.97345,2e-05,2.4192]
[1776761595105,63.11,76619.07,0.2,0.97345,2e-05,2.4192]
[1776761595202,63.11,76619.07,0.2,0.97345,2e-05,2.4192]
[1776761595286,63.11,76618.98,0.2,0.97345,2e-05,2.41937]
[1776761601225,63.1,76619.68,0.2,0.9735,2e-05,2.4157]
[1776761603239,63.09,76625.33,0.2,0.97364,2e-05,2.40449]
[1776761604915,63.09,76625.33,0.2,0.97364,2e-05,2.40449]
[1776761604942,63.09,76624.35,0.2,0.97363,2e-05,2.40593]
[1776761605021,63.09,76624.35,0.2,0.97363,2e-05,2.40593]
[1776761605253,63.09,76621.78,0.2,0.97357,2e-05,2.4103]
[1776761606676,63.09,76621.78,0.2,0.97357,2e-05,2.4103]
[1776761606688,63.09,76621.78,0.2,0.97357,2e-05,2.4103]
[1776761609063,63.08,76619.4,0.2,0.97352,2e-05,2.41355]
[1776761610847,63.07,76619.49,0.2,0.97353,2e-05,2.41299]
[1776761611055,63.07,76619.42,0.2,0.97353,2e-05,2.41274]
[1776761611889,63.07,76619.42,0.2,0.97353,2e-05,2.41274]
[1776761611295,63.07,76629.16,0.2,0.97382,2e-05,2.39033]
[1776761612302,63.07,76631.17,0.2,0.97387,2e-05,2.38629]
[1776761613464,63.07,76631.17,0.2,0.97387,2e-05,2.38629]
[1776761613515,63.07,76631.17,0.2,0.97387,2e-05,2.38629]
[1776761613616,63.06,76628.76,0.2,0.97382,2e-05,2.39003]
[1776761615687,63.06,76630.12,0.2,0.97386,2e-05,2.38753]
[1776761615771,63.06,76628.52,0.2,0.97383,2e-05,2.38978]
[1776761617115,63.06,76628.92,0.2,0.97384,2e-05,2.38904]
[1776761617337,63.05,76619.77,0.2,0.97362,2e-05,2.40555]
[1776761618343,63.05,76613.51,0.2,0.97347,2e-05,2.41678]
[1776761619351,63.05,76612.13,0.2,0.97344,2e-05,2.41897]
[1776761620603,63.05,76612.13,0.2,0.97344,2e-05,2.41897]
[1776761620682,63.04,76610.94,0.2,0.97342,2e-05,2.42039]
[1776761622371,63.04,76607.14,0.2,0.97333,2e-05,2.42704]
[1776761623379,63.04,76604.9,0.2,0.97327,2e-05,2.43119]
[1776761624367,63.04,76604.9,0.2,0.97327,2e-05,2.43119]
[1776761624412,63.04,76604.9,0.2,0.97327,2e-05,2.43119]
[1776761624606,63.04,76604.9,0.2,0.97327,2e-05,2.43119]
[1776761624658,63.04,76604.9,0.2,0.97327,2e-05,2.43119]
[1776761624707,63.04,76604.17,0.2,0.97326,2e-05,2.43246]
[1776761625869,63.04,76604.17,0.2,0.97326,2e-05,2.43246]
[1776761626074,63.04,76603.68,0.2,0.97325,2e-05,2.43296]
[1776761627407,63.03,76603.91,0.2,0.97326,2e-05,2.43211]
[1776761628414,63.03,76606.21,0.2,0.97332,2e-05,2.42742]
[1776761629601,63.03,76606.21,0.2,0.97332,2e-05,2.42742]
[1776761629618,63.03,76606.21,0.2,0.97332,2e-05,2.42742]
[1776761629688,63.03,76606.21,0.2,0.97332,2e-05,2.42742]
[1776761629701,63.03,76610.21,0.2,0.97343,2e-05,2.41917]
[1776761630543,63.03,76610.21,0.2,0.97343,2e-05,2.41917]
[1776761630593,63.03,76610.21,0.2,0.97343,2e-05,2.41917]
[1776761630686,63.03,76610.21,0.2,0.97343,2e-05,2.41917]
[1776761632671,63.02,76609.07,0.2,0.97341,2e-05,2.42126]
[1776761632737,63.02,76606.2,0.2,0.97334,2e-05,2.42655]
[1776761633454,63.02,76601.15,0.2,0.97321,2e-05,2.43595]
[1776761633959,63.02,76601.15,0.2,0.97321,2e-05,2.43595]
[1776761634011,63.02,76601.15,0.2,0.97321,2e-05,2.43595]
[1776761634461,63.03,76597.31,0.2,0.97311,3e-05,2.44363]
[1776761636054,63.03,76597.24,0.2,0.97311,3e-05,2.44371]
[1776761636132,63.03,76597.24,0.2,0.97311,3e-05,2.44371]
[1776761636376,63.03,76597.24,0.2,0.97311,3e-05,2.44371]
[1776761636475,63.03,76594.99,0.2,0.97304,3e-05,2.4484]
[1776761638490,63.04,76591.84,0.2,0.97295,3e-05,2.45525]
[1776761639496,63.04,76589.5,0.2,0.97289,3e-05,2.4601]
[1776761642693,63.05,76589.2,0.2,0.97287,3e-05,2.46157]
[1776761642731,63.05,76589.2,0.2,0.97287,3e-05,2.46157]
[1776761642737,63.05,76589.2,0.2,0.97287,3e-05,2.46157]
[1776761642823,63.05,76589.2,0.2,0.97287,3e-05,2.46157]
[1776761642941,63.05,76589.2,0.2,0.97287,3e-05,2.46157]
[1776761642899,63.05,76590.31,0.2,0.97288,3e-05,2.46037]
[1776761643524,63.05,76592.55,0.2,0.97294,3e-05,2.45616]
[1776761647552,63.07,76590.12,0.2,0.97285,3e-05,2.46296]
[1776761648559,63.07,76592.92,0.2,0.97291,3e-05,2.45814]
[1776761649092,63.07,76592.92,0.2,0.97291,3e-05,2.45814]
[1776761649190,63.07,76592.92,0.2,0.97291,3e-05,2.45814]
[1776761649371,63.07,76592.92,0.2,0.97291,3e-05,2.45814]
[1776761649447,63.07,76592.92,0.2,0.97291,3e-05,2.45814]
[1776761649629,63.07,76592.92,0.2,0.97291,3e-05,2.45814]
[1776761649683,63.07,76592.92,0.2,0.97291,3e-05,2.45814]
[1776761649731,63.08,76597.48,0.2,0.97302,3e-05,2.45005]
[1776761650573,63.08,76600.92,0.2,0.9731,3e-05,2.44407]
[1776761651917,63.08,76600.92,0.2,0.9731,3e-05,2.44407]
[1776761651936,63.08,76600.92,0.2,0.9731,3e-05,2.44407]
[1776761651956,63.08,76606.36,0.2,0.97323,2e-05,2.43439]
[1776761652525,63.08,76606.36,0.2,0.97323,2e-05,2.43439]
[1776761652698,63.08,76606.36,0.2,0.97323,2e-05,2.43439]
[1776761652877,63.08,76606.36,0.2,0.97323,2e-05,2.43439]
[1776761652933,63.08,76606.36,0.2,0.97323,2e-05,2.43439]
[1776761652941,63.08,76606.36,0.2,0.97323,2e-05,2.43439]
[1776761652903,63.09,76611.96,0.2,0.97337,2e-05,2.42447]
[1776761653594,63.09,76614.83,0.2,0.97343,2e-05,2.41964]
[1776761654434,63.09,76614.83,0.2,0.97343,2e-05,2.41964]
[1776761654601,63.09,76614.69,0.2,0.97342,2e-05,2.42041]
[1776761657622,63.1,76611.41,0.2,0.97332,2e-05,2.42801]
[1776761658008,63.1,76611.41,0.2,0.97332,2e-05,2.42801]
[1776761658055,63.1,76611.41,0.2,0.97332,2e-05,2.42801]
[1776761658193,63.1,76611.41,0.2,0.97332,2e-05,2.42801]
[1776761662814,63.12,76615.05,0.2,0.97338,2e-05,2.4237]
[1776761668782,63.14,76614.28,0.2,0.97332,2e-05,2.42811]
[1776761673817,63.16,76614.28,0.2,0.97333,2e-05,2.42648]
[1776761675831,63.17,76606.55,0.2,0.97312,2e-05,2.44184]
[1776761676838,63.17,76604.5,0.2,0.97307,3e-05,2.44614]
[1776761679859,63.18,76591.47,0.2,0.97272,3e-05,2.47194]
[1776761680865,63.18,76583.04,0.2,0.9725,3e-05,2.48825]
[1776761681873,63.19,76581.11,0.2,0.97244,3e-05,2.49229]
[1776761682880,63.19,76578.18,0.2,0.97236,3e-05,2.49823]
[1776761687915,63.2,76576.3,0.2,0.97229,3e-05,2.50366]
[1776761690936,63.21,76577.96,0.2,0.97232,3e-05,2.5016]
[1776761697985,63.23,76577.3,0.2,0.97227,3e-05,2.50542]
[1776761702013,63.24,76575.39,0.2,0.9722,3e-05,2.51049]
[1776761706041,63.25,76569.3,0.2,0.97203,3e-05,2.52348]
[1776761707047,63.25,76564.68,0.2,0.9719,3e-05,2.53264]
[1776761709061,63.25,76561.03,0.2,0.9718,3e-05,2.54026]
[1776761712083,63.26,76559.24,0.2,0.97174,3e-05,2.54458]
[1776761716110,63.27,76555.66,0.2,0.97163,3e-05,2.5526]
[1776761720139,63.28,76565.61,0.2,0.97188,3e-05,2.53463]
[1776761721147,63.28,76568.72,0.2,0.97195,3e-05,2.52899]
[1776761722153,63.28,76566.08,0.2,0.97188,3e-05,2.53435]
[1776761723160,63.28,76563.41,0.2,0.97181,3e-05,2.53976]
[1776761728194,63.29,76564.26,0.2,0.97181,3e-05,2.53958]
[1776761730209,63.3,76562.28,0.2,0.97175,3e-05,2.54395]
[1776761733230,63.3,76561.46,0.2,0.97176,3e-05,2.54216]
[1776761737257,63.31,76559.03,0.2,0.97168,3e-05,2.54794]
[1776761739785,63.31,76551.83,0.2,0.97148,3e-05,2.56256]
[1776761743300,63.32,76544.36,0.2,0.97128,3e-05,2.57772]
[1776761744306,63.32,76541.77,0.2,0.97121,3e-05,2.58296]
[1776761747328,63.33,76538.91,0.2,0.97112,3e-05,2.58913]
[1776761750868,63.33,76537.65,0.2,0.97108,3e-05,2.59197]
[1776761750880,63.33,76537.65,0.2,0.97108,3e-05,2.59197]
[1776761750937,63.33,76537.65,0.2,0.97108,3e-05,2.59197]
[1776761751038,63.33,76534.97,0.2,0.97101,3e-05,2.59756]
[1776761755389,63.34,76532.99,0.2,0.97094,3e-05,2.60214]
[1776761758411,63.34,76537.7,0.2,0.97106,3e-05,2.59351]
[1776761759418,63.34,76547.89,0.2,0.97133,3e-05,2.57395]
[1776761760425,63.34,76543.81,0.2,0.97122,3e-05,2.58207]
[1776761761432,63.34,76535.85,0.2,0.97101,3e-05,2.59774]
[1776761762439,63.35,76534.13,0.2,0.97096,3e-05,2.60127]
[1776761763452,63.35,76530.7,0.2,0.97086,3e-05,2.60813]
[1776761767477,63.35,76533.3,0.2,0.97092,3e-05,2.60372]
[1776761771504,63.36,76528.5,0.2,0.97079,3e-05,2.61376]
[1776761776540,63.36,76526.92,0.2,0.97073,3e-05,2.61763]
[1776761777547,63.36,76523.31,0.2,0.97063,3e-05,2.62485]
[1776761778554,63.36,76520.65,0.2,0.97056,3e-05,2.63022]
[1776761779784,63.36,76517.52,0.2,0.97047,3e-05,2.63663]
[1776761783589,63.37,76515.39,0.2,0.97041,3e-05,2.64118]
[1776761784596,63.37,76509.19,0.2,0.97024,3e-05,2.65352]
[1776761787623,63.37,76497.29,0.2,0.96991,3e-05,2.67739]
[1776761788630,63.37,76494.29,0.2,0.96983,3e-05,2.68344]
[1776761789637,63.37,76493.47,0.2,0.96981,3e-05,2.68513]
[1776761791651,63.37,76500.7,0.2,0.97005,3e-05,2.66652]
[1776761792658,63.37,76506.9,0.2,0.97022,3e-05,2.65428]
[1776761794671,63.37,76506.71,0.2,0.97021,3e-05,2.6549]
[1776761798700,63.38,76510.8,0.2,0.97031,3e-05,2.64719]
[1776761799707,63.38,76507.3,0.2,0.97022,3e-05,2.65421]
[1776761800714,63.38,76510.51,0.2,0.9703,3e-05,2.64796]
[1776761801721,63.38,76513.23,0.2,0.97038,3e-05,2.6427]
[1776761803735,63.38,76516.55,0.2,0.97046,3e-05,2.6364]
[1776761808770,63.38,76519.59,0.2,0.97054,3e-05,2.63104]
[1776761809776,63.38,76522.88,0.2,0.97062,3e-05,2.62472]
[1776761812798,63.39,76531.78,0.2,0.97086,3e-05,2.60774]
[1776761813805,63.39,76536.16,0.2,0.97097,3e-05,2.59937]
[1776761814811,63.39,76545.65,0.2,0.97122,3e-05,2.58114]
[1776761815820,63.39,76550.29,0.2,0.97134,3e-05,2.57238]
[1776761818839,63.4,76547.48,0.2,0.97126,3e-05,2.57848]
[1776761819847,63.4,76550.32,0.2,0.97133,3e-05,2.57321]
[1776761820949,63.4,76547.57,0.2,0.97125,3e-05,2.57876]
[1776761823875,63.4,76555.05,0.2,0.97144,3e-05,2.56497]
[1776761825889,63.41,76555.57,0.2,0.97145,3e-05,2.56446]
[1776761827902,63.41,76557.21,0.2,0.97148,3e-05,2.5618]
[1776761828910,63.41,76560.81,0.2,0.97157,3e-05,2.55513]
[1776761831932,63.42,76563.27,0.2,0.97163,3e-05,2.5512]
[1776761836967,63.43,76563.8,0.2,0.97162,3e-05,2.55151]
[1776761840031,63.43,76561.13,0.2,0.97154,3e-05,2.55742]
[1776761843010,63.44,76559.2,0.2,0.97148,3e-05,2.56187]
[1776761848045,63.45,76558.22,0.2,0.97144,3e-05,2.56496]
[1776761851066,63.45,76554.62,0.2,0.97138,3e-05,2.56837]
[1776761853079,63.45,76552.11,0.2,0.97131,3e-05,2.57366]
[1776761857108,63.46,76548.55,0.2,0.97121,3e-05,2.58141]
[1776761859122,63.46,76551.06,0.2,0.97127,3e-05,2.57697]
[1776761862143,63.47,76560.42,0.2,0.9715,3e-05,2.55959]
[1776761867178,63.48,76558.04,0.2,0.97142,3e-05,2.56538]
[1776761868185,63.48,76556.12,0.2,0.97137,3e-05,2.56931]
[1776761873219,63.49,76556.3,0.2,0.97136,3e-05,2.57012]
[1776761878255,63.49,76555.44,0.2,0.97132,3e-05,2.57295]
[1776761884299,63.5,76556.24,0.2,0.97132,3e-05,2.57284]
[1776761886313,63.51,76561.98,0.2,0.97147,3e-05,2.56226]
[1776761891349,63.52,76561.29,0.2,0.97143,3e-05,2.56486]
[1776761896521,63.52,76562.11,0.2,0.97144,3e-05,2.56428]
[1776761897391,63.53,76559.87,0.2,0.97138,3e-05,2.56909]
[1776761901419,63.53,76555.72,0.2,0.97125,3e-05,2.57807]
[1776761906454,63.54,76554.2,0.2,0.9712,3e-05,2.58216]
[1776761911489,63.55,76554.81,0.2,0.97124,3e-05,2.57789]
[1776761916524,63.56,76550.57,0.2,0.97111,3e-05,2.58726]
[1776761921558,63.57,76549.17,0.2,0.97106,3e-05,2.59109]
[1776761923573,63.57,76553.78,0.2,0.97118,3e-05,2.58261]
[1776761927601,63.57,76551.18,0.2,0.9711,3e-05,2.58855]
[1776761933644,63.58,76552.63,0.2,0.97112,3e-05,2.58703]
[1776761938680,63.59,76552.33,0.2,0.9711,3e-05,2.5887]
[1776761943714,63.6,76551.1,0.2,0.97105,3e-05,2.59217]
[1776761948752,63.61,76553.65,0.2,0.9711,3e-05,2.58832]
[1776761950766,63.61,76551.38,0.2,0.97104,3e-05,2.59316]
[1776761955802,63.62,76551.52,0.2,0.97102,3e-05,2.59398]
[1776761960837,63.62,76551.02,0.2,0.971,3e-05,2.59603]
[1776761965871,63.63,76547.62,0.2,0.97089,3e-05,2.6037]
[1776761970907,63.64,76547.23,0.2,0.97087,3e-05,2.60568]
[1776761975942,63.65,76546.7,0.2,0.97088,3e-05,2.60342]
[1776761981983,63.65,76547.46,0.2,0.97089,3e-05,2.6031]
[1776761987018,63.66,76544.98,0.2,0.97081,3e-05,2.60886]
[1776761992053,63.67,76544.92,0.2,0.9708,3e-05,2.60987]
[1776761997089,63.67,76543.67,0.2,0.97075,3e-05,2.61318]
[1776762003131,63.68,76543.93,0.2,0.97074,3e-05,2.61368]
[1776762006152,63.68,76533.55,0.2,0.97046,3e-05,2.63443]
[1776762007158,63.69,76529.91,0.2,0.97036,3e-05,2.64169]
[1776762008166,63.69,76522.87,0.2,0.97017,3e-05,2.65564]
[1776762010180,63.69,76520.61,0.2,0.9701,3e-05,2.66028]
[1776762011187,63.69,76530.09,0.2,0.97036,3e-05,2.64173]
[1776762012194,63.69,76538.77,0.2,0.97059,3e-05,2.62488]
[1776762013201,63.69,76552.98,0.2,0.97097,3e-05,2.5974]
[1776762014208,63.69,76556.43,0.2,0.97106,3e-05,2.59093]
[1776762019242,63.7,76553.13,0.2,0.97095,3e-05,2.59832]
[1776762023271,63.7,76550.76,0.2,0.97088,3e-05,2.60366]
[1776762027299,63.71,76553.49,0.2,0.97094,3e-05,2.59911]
[1776762032334,63.72,76553.71,0.2,0.97098,3e-05,2.59541]
[1776762036374,63.72,76558.98,0.2,0.97111,3e-05,2.58604]
[1776762038388,63.72,76561.04,0.2,0.97116,3e-05,2.58252]
[1776762043423,63.73,76558.64,0.2,0.97108,3e-05,2.58828]
[1776762044430,63.73,76560.77,0.2,0.97113,3e-05,2.58439]
[1776762046068,63.73,76560.77,0.2,0.97113,3e-05,2.58439]
[1776762046087,63.74,76583.01,0.2,0.97171,3e-05,2.54197]
[1776762046554,63.74,76583.01,0.2,0.97171,3e-05,2.54197]
[1776762046683,63.74,76587.79,0.2,0.97183,3e-05,2.53316]
[1776762047456,63.74,76580.93,0.2,0.97165,3e-05,2.54652]
[1776762049279,63.74,76580.93,0.2,0.97165,3e-05,2.54652]
[1776762049373,63.74,76578.5,0.2,0.97158,3e-05,2.55171]
[1776762053218,63.75,76577.32,0.2,0.97154,3e-05,2.55475]
[1776762053271,63.75,76577.32,0.2,0.97154,3e-05,2.55475]
[1776762053289,63.75,76577.36,0.2,0.97154,3e-05,2.55494]
[1776762053452,63.75,76577.36,0.2,0.97154,3e-05,2.55494]
[1776762057526,63.76,76569.92,0.2,0.97133,3e-05,2.57022]
[1776762060547,63.76,76567.28,0.2,0.97125,3e-05,2.576]
[1776762061554,63.76,76558.47,0.2,0.97101,3e-05,2.59321]
[1776762062561,63.77,76556.53,0.2,0.97096,3e-05,2.59715]
[1776762065583,63.77,76545.57,0.2,0.97066,3e-05,2.61897]
[1776762066590,63.77,76546.05,0.2,0.97067,3e-05,2.61819]
[1776762067597,63.77,76562.51,0.2,0.97111,3e-05,2.58646]
[1776762068605,63.77,76564.8,0.2,0.97116,3e-05,2.58226]
[1776762070534,63.77,76565.32,0.2,0.97117,3e-05,2.58147]
[1776762070544,63.77,76565.32,0.2,0.97117,3e-05,2.58147]
[1776762070692,63.77,76565.32,0.2,0.97117,3e-05,2.58147]
[1776762070694,63.78,76560.05,0.2,0.97103,3e-05,2.59184]
[1776762072004,63.78,76560.05,0.2,0.97103,3e-05,2.59184]
[1776762072060,63.78,76560.05,0.2,0.97103,3e-05,2.59184]
[1776762072187,63.78,76560.05,0.2,0.97103,3e-05,2.59184]
[1776762077667,63.78,76558.41,0.2,0.97097,3e-05,2.59632]
[1776762079681,63.79,76555.96,0.2,0.9709,3e-05,2.60143]
[1776762080687,63.79,76550.14,0.2,0.97074,3e-05,2.61289]
[1776762081694,63.79,76550.14,0.2,0.97074,3e-05,2.61289]
[1776762081740,63.79,76550.14,0.2,0.97074,3e-05,2.61289]
[1776762081943,63.79,76550.14,0.2,0.97074,3e-05,2.61289]
[1776762082383,63.79,76550.14,0.2,0.97074,3e-05,2.61289]
[1776762082037,63.79,76544.01,0.2,0.97058,3e-05,2.6251]
[1776762082431,63.79,76544.01,0.2,0.97058,3e-05,2.6251]
[1776762082690,63.79,76544.01,0.2,0.97058,3e-05,2.6251]
[1776762084716,63.79,76530.07,0.2,0.9702,3e-05,2.65264]
[1776762085723,63.79,76523.07,0.2,0.97001,3e-05,2.6665]
[1776762089137,63.79,76521.92,0.2,0.96997,3e-05,2.66889]
[1776762089189,63.79,76521.92,0.2,0.96997,3e-05,2.66889]
[1776762089294,63.79,76521.99,0.2,0.96997,3e-05,2.66888]
[1776762089447,63.79,76521.99,0.2,0.96997,3e-05,2.66888]
[1776762089597,63.79,76521.99,0.2,0.96997,3e-05,2.66888]
[1776762089633,63.79,76521.99,0.2,0.96997,3e-05,2.66888]
[1776762089699,63.79,76521.99,0.2,0.96997,3e-05,2.66888]
[1776762090758,63.8,76513.74,0.2,0.96975,3e-05,2.68525]
[1776762091764,63.8,76513.16,0.2,0.96978,3e-05,2.68209]
[1776762096800,63.8,76511.5,0.2,0.96973,3e-05,2.68554]
[1776762099821,63.8,76502.18,0.2,0.96947,3e-05,2.70415]
[1776762100828,63.8,76499.19,0.2,0.96939,3e-05,2.7101]
[1776762102842,63.8,76494.3,0.2,0.96925,3e-05,2.71984]
[1776762105530,63.8,76492.4,0.2,0.9692,3e-05,2.72358]
[1776762105591,63.8,76492.4,0.2,0.9692,3e-05,2.72358]
[1776762105614,63.8,76492.4,0.2,0.9692,3e-05,2.72358]
[1776762105698,63.8,76492.4,0.2,0.9692,3e-05,2.72358]
[1776762105863,63.8,76492.02,0.2,0.96919,3e-05,2.72431]
[1776762108704,63.8,76489.85,0.2,0.96913,3e-05,2.72858]
[1776762108936,63.8,76489.85,0.2,0.96913,3e-05,2.72858]
[1776762108978,63.8,76498.81,0.2,0.96938,3e-05,2.71062]
[1776762109891,63.8,76504.17,0.2,0.96953,3e-05,2.6999]
[1776762111246,63.8,76504.17,0.2,0.96953,3e-05,2.6999]
[1776762111446,63.8,76504.17,0.2,0.96953,3e-05,2.6999]
[1776762111457,63.8,76503.77,0.2,0.96952,3e-05,2.70068]
[1776762111533,63.8,76503.77,0.2,0.96952,3e-05,2.70068]
[1776762111690,63.8,76503.77,0.2,0.96952,3e-05,2.70068]
[1776762112914,63.8,76521.8,0.2,0.97001,3e-05,2.66498]
[1776762113921,63.8,76526.52,0.2,0.97014,3e-05,2.6557]
[1776762114927,63.8,76526.57,0.2,0.97014,3e-05,2.65566]
[1776762115798,63.8,76526.57,0.2,0.97014,3e-05,2.65566]
[1776762115817,63.8,76526.57,0.2,0.97014,3e-05,2.65566]
[1776762115942,63.8,76526.57,0.2,0.97014,3e-05,2.65566]
[1776762115995,63.8,76526.3,0.2,0.97013,3e-05,2.65627]
[1776762117950,63.8,76510.82,0.2,0.96971,3e-05,2.68698]
[1776762118957,63.8,76507.52,0.2,0.96962,3e-05,2.6936]
[1776762119999,63.8,76507.52,0.2,0.96962,3e-05,2.6936]
[1776762120057,63.8,76507.52,0.2,0.96962,3e-05,2.6936]
[1776762120066,63.8,76507.52,0.2,0.96962,3e-05,2.6936]
[1776762120209,63.8,76507.52,0.2,0.96962,3e-05,2.6936]
[1776762120281,63.8,76505.19,0.2,0.96955,3e-05,2.69826]
[1776762122992,63.8,76511.2,0.2,0.96972,3e-05,2.68634]
[1776762124550,63.8,76511.92,0.2,0.96974,3e-05,2.68491]
[1776762124615,63.8,76511.92,0.2,0.96974,3e-05,2.68491]
[1776762124644,63.8,76511.92,0.2,0.96974,3e-05,2.68491]
[1776762124693,63.8,76511.92,0.2,0.96974,3e-05,2.68491]
[1776762124944,63.8,76511.92,0.2,0.96974,3e-05,2.68491]
[1776762125039,63.8,76506.67,0.2,0.96959,3e-05,2.69538]
[1776762128028,63.8,76510.1,0.2,0.96969,3e-05,2.6886]
[1776762129316,63.8,76510.1,0.2,0.96969,3e-05,2.6886]
[1776762129432,63.8,76510.1,0.2,0.96969,3e-05,2.6886]
[1776762129441,63.8,76510.1,0.2,0.96969,3e-05,2.6886]
[1776762129417,63.8,76515.63,0.2,0.96984,3e-05,2.67768]
[1776762129582,63.8,76515.63,0.2,0.96984,3e-05,2.67768]
[1776762129699,63.8,76515.63,0.2,0.96984,3e-05,2.67768]
[1776762130141,63.8,76515.63,0.2,0.96984,3e-05,2.67768]
[1776762130192,63.8,76515.63,0.2,0.96984,3e-05,2.67768]
[1776762130203,63.8,76509.2,0.2,0.96966,3e-05,2.69047]
[1776762132275,63.8,76507.02,0.2,0.9696,3e-05,2.69482]
[1776762134370,63.8,76504.71,0.2,0.96954,3e-05,2.69944]
[1776762134469,63.8,76504.71,0.2,0.96954,3e-05,2.69944]
[1776762134471,63.8,76503.48,0.2,0.9695,3e-05,2.7019]
[1776762135077,63.8,76506.62,0.2,0.96959,3e-05,2.69566]
[1776762135491,63.8,76506.62,0.2,0.96959,3e-05,2.69566]
[1776762135541,63.8,76506.62,0.2,0.96959,3e-05,2.69566]
[1776762137473,63.8,76507.48,0.2,0.96961,3e-05,2.69397]
[1776762138099,63.8,76511.83,0.2,0.96973,3e-05,2.68538]
[1776762143134,63.8,76512.94,0.2,0.96976,3e-05,2.68336]
[1776762145148,63.8,76509.78,0.2,0.96967,3e-05,2.68969]
[1776762146003,63.8,76509.78,0.2,0.96967,3e-05,2.68969]
[1776762146045,63.8,76509.78,0.2,0.96967,3e-05,2.68969]
[1776762146193,63.8,76509.78,0.2,0.96967,3e-05,2.68969]
[1776762146321,63.8,76509.78,0.2,0.96967,3e-05,2.68969]
[1776762146333,63.8,76509.78,0.2,0.96967,3e-05,2.68969]
[1776762146442,63.8,76509.78,0.2,0.96967,3e-05,2.68969]
[1776762146369,63.8,76510.17,0.2,0.96968,3e-05,2.68895]
[1776762151756,63.8,76512.62,0.2,0.96979,3e-05,2.67991]
[1776762151838,63.8,76512.62,0.2,0.96979,3e-05,2.67991]
[1776762151904,63.8,76512.62,0.2,0.96979,3e-05,2.67991]
[1776762151938,63.8,76512.62,0.2,0.96979,3e-05,2.67991]
[1776762152197,63.8,76514.25,0.2,0.96984,3e-05,2.67674]
[1776762153092,63.8,76514.25,0.2,0.96984,3e-05,2.67674]
[1776762153192,63.8,76514.25,0.2,0.96984,3e-05,2.67674]
[1776762153204,63.8,76515.03,0.2,0.96986,3e-05,2.67525]
[1776762158239,63.81,76515.27,0.2,0.96986,3e-05,2.67509]
[1776762161260,63.81,76522.47,0.2,0.97005,3e-05,2.66108]
[1776762163274,63.81,76532.44,0.2,0.97032,3e-05,2.64169]
[1776762164281,63.81,76546.7,0.2,0.9707,3e-05,2.61399]
[1776762165288,63.81,76548.81,0.2,0.97076,3e-05,2.61005]
[1776762167614,63.81,76548.09,0.2,0.97073,3e-05,2.61179]
[1776762167619,63.81,76548.09,0.2,0.97073,3e-05,2.61179]
[1776762167694,63.81,76548.09,0.2,0.97073,3e-05,2.61179]
[1776762167995,63.81,76548.09,0.2,0.97073,3e-05,2.61179]
[1776762168116,63.81,76548.09,0.2,0.97073,3e-05,2.61179]
[1776762168194,63.81,76548.09,0.2,0.97073,3e-05,2.61179]
[1776762168309,63.81,76548.05,0.2,0.97073,3e-05,2.61203]
[1776762170323,63.82,76542.47,0.2,0.97058,3e-05,2.62321]
[1776762171329,63.82,76544.87,0.2,0.97064,3e-05,2.61869]
[1776762173043,63.82,76544.81,0.2,0.97063,3e-05,2.61896]
[1776762173095,63.82,76544.81,0.2,0.97063,3e-05,2.61896]
[1776762173198,63.82,76544.81,0.2,0.97063,3e-05,2.61896]
[1776762173417,63.82,76544.81,0.2,0.97063,3e-05,2.61896]
[1776762173421,63.82,76544.81,0.2,0.97063,3e-05,2.61896]
[1776762173442,63.82,76544.81,0.2,0.97063,3e-05,2.61896]
[1776762173518,63.82,76545.21,0.2,0.97064,3e-05,2.61833]
[1776762174355,63.82,76537.54,0.2,0.97044,3e-05,2.63343]
[1776762175015,63.82,76537.54,0.2,0.97044,3e-05,2.63343]
[1776762175371,63.82,76500.19,0.2,0.96942,3e-05,2.70725]
[1776762176379,63.82,76488.53,0.2,0.96909,3e-05,2.73057]
[1776762177387,63.82,76464.2,0.2,0.96841,3e-05,2.77963]
[1776762178407,63.82,76464.2,0.2,0.96841,3e-05,2.77963]
[1776762178423,63.82,76438.7,0.2,0.96768,3e-05,2.83165]
[1776762178617,63.82,76438.7,0.2,0.96768,3e-05,2.83165]
[1776762179401,63.82,76444.93,0.2,0.96786,3e-05,2.81864]
[1776762179948,63.82,76444.93,0.2,0.96786,3e-05,2.81864]
[1776762181415,63.82,76469.52,0.2,0.96857,3e-05,2.76815]
[1776762182422,63.82,76472.93,0.2,0.96866,3e-05,2.76114]
[1776762186450,63.81,76475.5,0.2,0.96874,3e-05,2.75558]
[1776762189471,63.81,76473.0,0.2,0.96867,3e-05,2.76038]
[1776762191485,63.81,76468.29,0.2,0.96854,3e-05,2.76973]
[1776762193499,63.81,76464.15,0.2,0.96843,3e-05,2.7779]
[1776762198534,63.8,76455.89,0.2,0.9682,3e-05,2.79408]
[1776762199541,63.8,76454.23,0.2,0.96816,3e-05,2.79731]
[1776762201555,63.8,76451.95,0.2,0.9681,3e-05,2.80165]
[1776762203569,63.8,76445.96,0.2,0.96793,3e-05,2.81356]
[1776762205145,63.8,76445.96,0.2,0.96793,3e-05,2.81356]
[1776762205193,63.8,76445.96,0.2,0.96793,3e-05,2.81356]
[1776762205198,63.8,76445.96,0.2,0.96793,3e-05,2.81356]
[1776762205263,63.8,76445.96,0.2,0.96793,3e-05,2.81356]
[1776762205315,63.8,76445.96,0.2,0.96793,3e-05,2.81356]
[1776762205439,63.8,76445.96,0.2,0.96793,3e-05,2.81356]
[1776762205515,63.8,76445.9,0.2,0.96793,3e-05,2.8133]
[1776762206121,63.8,76445.9,0.2,0.96793,3e-05,2.8133]
[1776762206189,63.8,76445.9,0.2,0.96793,3e-05,2.8133]
[1776762206221,63.8,76446.19,0.2,0.96794,3e-05,2.81252]
[1776762206590,63.8,76449.83,0.2,0.96805,3e-05,2.80507]
[1776762211625,63.79,76452.86,0.2,0.96819,3e-05,2.79354]
[1776762212638,63.79,76459.57,0.2,0.96839,3e-05,2.77972]
[1776762213907,63.79,76459.57,0.2,0.96839,3e-05,2.77972]
[1776762213938,63.79,76459.57,0.2,0.96839,3e-05,2.77972]
[1776762214210,63.79,76459.57,0.2,0.96839,3e-05,2.77972]
[1776762214262,63.79,76459.57,0.2,0.96839,3e-05,2.77972]
[1776762214415,63.79,76459.57,0.2,0.96839,3e-05,2.77972]
[1776762214443,63.79,76459.57,0.2,0.96839,3e-05,2.77972]
[1776762214473,63.79,76460.26,0.2,0.96841,3e-05,2.77804]
[1776762214653,63.79,76456.2,0.2,0.9683,3e-05,2.7863]
[1776762215661,63.79,76453.53,0.2,0.96822,3e-05,2.79159]
[1776762217912,63.78,76452.92,0.2,0.96821,3e-05,2.79267]
[1776762217943,63.78,76452.92,0.2,0.96821,3e-05,2.79267]
[1776762218426,63.78,76452.92,0.2,0.96821,3e-05,2.79267]
[1776762218434,63.78,76452.92,0.2,0.96821,3e-05,2.79267]
[1776762218539,63.78,76451.53,0.2,0.96817,3e-05,2.79518]
[1776762218692,63.78,76451.53,0.2,0.96817,3e-05,2.79518]
[1776762218758,63.78,76448.53,0.2,0.96809,3e-05,2.80131]
[1776762219927,63.78,76448.53,0.2,0.96809,3e-05,2.80131]
[1776762222035,63.78,76447.97,0.2,0.96807,3e-05,2.8021]
[1776762222042,63.78,76447.97,0.2,0.96807,3e-05,2.8021]
[1776762222194,63.78,76447.97,0.2,0.96807,3e-05,2.8021]
[1776762222295,63.78,76448.06,0.2,0.96808,3e-05,2.80157]
[1776762222713,63.78,76450.7,0.2,0.96816,3e-05,2.79617]
[1776762223720,63.78,76450.7,0.2,0.96816,3e-05,2.79617]
[1776762223730,63.78,76450.7,0.2,0.96816,3e-05,2.79617]
[1776762223937,63.78,76450.7,0.2,0.96816,3e-05,2.79617]
[1776762226741,63.77,76436.34,0.2,0.96775,3e-05,2.82495]
[1776762227748,63.77,76429.27,0.2,0.96755,3e-05,2.8393]
[1776762228754,63.77,76425.86,0.2,0.96745,3e-05,2.84611]
[1776762230597,63.77,76427.25,0.2,0.9675,3e-05,2.84273]
[1776762230769,63.77,76433.86,0.2,0.96769,3e-05,2.8291]
[1776762232443,63.77,76433.86,0.2,0.96769,3e-05,2.8291]
[1776762232478,63.76,76432.64,0.2,0.96766,3e-05,2.83117]
[1776762232809,63.76,76432.64,0.2,0.96766,3e-05,2.83117]
[1776762232929,63.76,76432.64,0.2,0.96766,3e-05,2.83117]
[1776762232942,63.76,76432.64,0.2,0.96766,3e-05,2.83117]
[1776762233518,63.76,76432.64,0.2,0.96766,3e-05,2.83117]
[1776762233588,63.76,76432.64,0.2,0.96766,3e-05,2.83117]
[1776762233031,63.76,76439.43,0.2,0.96786,3e-05,2.8172]
[1776762233694,63.76,76439.43,0.2,0.96786,3e-05,2.8172]
[1776762233790,63.76,76442.08,0.2,0.96794,3e-05,2.81156]
[1776762237968,63.76,76442.05,0.2,0.96795,3e-05,2.81106]
[1776762237972,63.76,76442.05,0.2,0.96795,3e-05,2.81106]
[1776762238013,63.76,76442.05,0.2,0.96795,3e-05,2.81106]
[1776762238127,63.76,76442.05,0.2,0.96795,3e-05,2.81106]
[1776762238193,63.76,76442.05,0.2,0.96795,3e-05,2.81106]
[1776762238294,63.76,76441.41,0.2,0.96793,3e-05,2.812]
[1776762238917,63.76,76441.41,0.2,0.96793,3e-05,2.812]
[1776762239018,63.76,76437.72,0.2,0.96783,3e-05,2.81957]
[1776762240840,63.75,76432.58,0.2,0.96768,3e-05,2.82974]
[1776762242336,63.75,76432.58,0.2,0.96768,3e-05,2.82974]
[1776762242442,63.75,76432.58,0.2,0.96768,3e-05,2.82974]
[1776762242472,63.75,76432.58,0.2,0.96768,3e-05,2.82974]
[1776762242551,63.75,76432.58,0.2,0.96768,3e-05,2.82974]
[1776762242602,63.75,76437.35,0.2,0.96783,3e-05,2.81951]
[1776762242695,63.75,76437.35,0.2,0.96783,3e-05,2.81951]
[1776762242855,63.75,76432.54,0.2,0.96769,3e-05,2.82941]
[1776762246884,63.74,76426.5,0.2,0.96753,3e-05,2.84101]
[1776762248207,63.74,76426.5,0.2,0.96753,3e-05,2.84101]
[1776762248263,63.74,76426.5,0.2,0.96753,3e-05,2.84101]
[1776762248436,63.74,76426.5,0.2,0.96753,3e-05,2.84101]
[1776762248457,63.74,76426.25,0.2,0.96752,3e-05,2.84106]
[1776762250061,63.74,76426.0,0.2,0.96752,3e-05,2.84158]
[1776762250436,63.74,76426.0,0.2,0.96752,3e-05,2.84158]
[1776762250537,63.74,76425.83,0.2,0.96752,3e-05,2.84146]
[1776762256463,63.73,76424.6,0.2,0.9675,3e-05,2.84306]
[1776762256515,63.73,76424.6,0.2,0.9675,3e-05,2.84306]
[1776762256588,63.73,76424.6,0.2,0.9675,3e-05,2.84306]
[1776762256599,63.73,76421.4,0.2,0.96741,3e-05,2.84921]
[1776762256691,63.73,76421.4,0.2,0.96741,3e-05,2.84921]
[1776762256955,63.73,76421.05,0.2,0.9674,3e-05,2.84993]
[1776762258000,63.73,76421.05,0.2,0.9674,3e-05,2.84993]
[1776762258492,63.73,76431.62,0.2,0.96771,3e-05,2.82765]
[1776762258776,63.73,76431.62,0.2,0.96771,3e-05,2.82765]
[1776762258939,63.73,76431.62,0.2,0.96771,3e-05,2.82765]
[1776762259111,63.73,76430.54,0.2,0.96768,3e-05,2.82987]
[1776762261659,63.72,76428.93,0.2,0.96764,3e-05,2.83277]
[1776762266273,63.72,76428.76,0.2,0.96765,3e-05,2.83226]
[1776762266343,63.71,76431.16,0.2,0.96772,3e-05,2.8269]
[1776762267026,63.71,76434.17,0.2,0.96781,3e-05,2.8207]
[1776762268033,63.71,76436.26,0.2,0.96787,3e-05,2.81621]
[1776762270047,63.71,76434.28,0.2,0.96782,3e-05,2.8199]
[1776762273068,63.71,76432.75,0.2,0.96783,3e-05,2.81802]
[1776762274075,63.71,76430.75,0.2,0.96778,3e-05,2.82194]
[1776762275082,63.7,76428.78,0.2,0.96772,3e-05,2.82581]
[1776762280117,63.7,76432.8,0.2,0.96785,3e-05,2.81654]
[1776762285151,63.69,76432.34,0.2,0.96785,3e-05,2.81655]
[1776762290187,63.68,76438.69,0.2,0.96805,3e-05,2.80259]
[1776762291194,63.68,76444.97,0.2,0.96823,3e-05,2.78955]
[1776762292201,63.68,76448.69,0.2,0.96834,3e-05,2.78181]
[1776762293208,63.68,76451.42,0.2,0.96842,3e-05,2.77611]
[1776762294215,63.68,76447.09,0.2,0.9683,3e-05,2.78469]
[1776762295222,63.68,76444.99,0.2,0.96824,3e-05,2.78884]
[1776762300258,63.68,76437.05,0.2,0.96802,3e-05,2.80453]
[1776762301265,63.67,76437.08,0.2,0.96803,3e-05,2.80417]
[1776762303279,63.67,76440.1,0.2,0.96812,3e-05,2.79765]
[1776762304286,63.67,76441.92,0.2,0.96817,3e-05,2.79377]
[1776762306300,63.67,76448.23,0.2,0.96836,3e-05,2.7806]
[1776762308314,63.67,76453.07,0.2,0.9685,3e-05,2.7705]
[1776762309321,63.67,76461.19,0.2,0.96873,3e-05,2.75392]
[1776762311335,63.66,76461.59,0.2,0.96874,3e-05,2.75295]
[1776762312342,63.66,76465.43,0.2,0.96885,3e-05,2.74511]
[1776762313482,63.66,76457.34,0.2,0.96863,3e-05,2.76142]
[1776762314356,63.66,76459.41,0.2,0.96869,3e-05,2.75713]
[1776762316222,63.66,76459.13,0.2,0.96868,3e-05,2.75762]
[1776762316436,63.66,76459.13,0.2,0.96868,3e-05,2.75762]
[1776762316487,63.66,76459.13,0.2,0.96868,3e-05,2.75762]
[1776762316539,63.66,76459.13,0.2,0.96868,3e-05,2.75762]
[1776762316640,63.66,76460.41,0.2,0.96872,3e-05,2.75494]
[1776762318436,63.66,76460.57,0.2,0.96872,3e-05,2.75453]
[1776762318537,63.66,76462.71,0.2,0.96878,3e-05,2.75012]
[1776762319393,63.66,76466.31,0.2,0.96889,3e-05,2.74277]
[1776762319951,63.66,76466.31,0.2,0.96889,3e-05,2.74277]
[1776762320006,63.66,76466.31,0.2,0.96889,3e-05,2.74277]
[1776762320197,63.66,76466.31,0.2,0.96889,3e-05,2.74277]
[1776762321407,63.66,76469.84,0.2,0.96899,3e-05,2.73553]
[1776762326443,63.66,76468.85,0.2,0.96896,3e-05,2.73727]
[1776762328681,63.66,76464.65,0.2,0.96885,3e-05,2.74563]
[1776762329464,63.66,76462.18,0.2,0.96878,3e-05,2.75056]
[1776762331478,63.66,76458.7,0.2,0.96873,3e-05,2.75303]
[1776762331915,63.66,76458.7,0.2,0.96873,3e-05,2.75303]
[1776762331967,63.66,76458.7,0.2,0.96873,3e-05,2.75303]
[1776762332317,63.66,76458.7,0.2,0.96873,3e-05,2.75303]
[1776762332437,63.66,76458.7,0.2,0.96873,3e-05,2.75303]
[1776762332485,63.65,76455.16,0.2,0.96863,3e-05,2.76012]
[1776762333492,63.65,76450.56,0.2,0.9685,3e-05,2.76937]
[1776762338527,63.65,76444.61,0.2,0.96834,3e-05,2.78094]
[1776762339534,63.65,76441.5,0.2,0.96825,3e-05,2.78715]
[1776762340541,63.65,76439.31,0.2,0.96819,3e-05,2.79149]
[1776762345576,63.64,76439.8,0.2,0.96821,3e-05,2.78975]
[1776762348598,63.64,76442.37,0.2,0.96829,3e-05,2.78407]
[1776762349605,63.64,76440.66,0.2,0.96824,3e-05,2.78743]
[1776762352626,63.64,76432.19,0.2,0.96801,3e-05,2.80436]
[1776762353633,63.64,76433.85,0.2,0.96806,3e-05,2.80079]
[1776762354640,63.63,76437.05,0.2,0.96815,3e-05,2.79407]
[1776762355647,63.63,76435.41,0.2,0.96811,3e-05,2.79728]
[1776762358668,63.63,76437.57,0.2,0.96817,3e-05,2.79241]
[1776762362696,63.63,76435.75,0.2,0.96813,3e-05,2.79556]
[1776762365717,63.62,76434.0,0.2,0.96809,3e-05,2.7987]
[1776762369746,63.62,76425.87,0.2,0.96786,3e-05,2.81479]
[1776762370754,63.62,76422.89,0.2,0.96778,3e-05,2.82075]
[1776762371761,63.62,76424.6,0.2,0.96783,3e-05,2.81704]
[1776762373775,63.61,76422.36,0.2,0.96777,3e-05,2.82129]
[1776762375789,63.61,76419.01,0.2,0.96768,3e-05,2.82783]
[1776762377803,63.61,76421.88,0.2,0.96776,3e-05,2.82152]
[1776762378810,63.61,76425.59,0.2,0.96787,3e-05,2.8137]
[1776762380824,63.61,76430.41,0.2,0.96802,3e-05,2.80345]
[1776762383848,63.6,76423.62,0.2,0.96783,3e-05,2.81694]
[1776762384855,63.6,76421.1,0.2,0.96776,3e-05,2.82195]
[1776762387875,63.6,76418.85,0.2,0.9677,3e-05,2.82602]
[1776762392911,63.59,76416.68,0.2,0.9677,3e-05,2.82504]
[1776762393918,63.59,76411.42,0.2,0.96755,3e-05,2.83572]
[1776762395932,63.59,76414.09,0.2,0.96763,3e-05,2.82977]
[1776762400967,63.58,76412.11,0.2,0.96759,3e-05,2.83286]
[1776762402981,63.58,76410.39,0.2,0.96754,3e-05,2.836]
[1776762408018,63.57,76417.06,0.2,0.96775,3e-05,2.82116]
[1776762410032,63.57,76418.74,0.2,0.96781,3e-05,2.81733]
[1776762411039,63.57,76421.2,0.2,0.96788,3e-05,2.81208]
[1776762414060,63.56,76416.08,0.2,0.96774,3e-05,2.82213]
[1776762415067,63.56,76412.9,0.2,0.96765,3e-05,2.82851]
[1776762416074,63.56,76410.99,0.2,0.9676,3e-05,2.83227]
[1776762420102,63.56,76408.99,0.2,0.96755,3e-05,2.83559]
[1776762423124,63.55,76407.25,0.2,0.96751,3e-05,2.83856]
[1776762428159,63.54,76408.27,0.2,0.96755,3e-05,2.83539]
[1776762432186,63.54,76403.57,0.2,0.96742,3e-05,2.84431]
[1776762433194,63.54,76401.69,0.2,0.96737,3e-05,2.848]
[1776762436216,63.53,76400.01,0.2,0.96733,3e-05,2.85082]
[1776762437222,63.53,76386.88,0.2,0.96695,3e-05,2.878]
[1776762438229,63.53,76390.52,0.2,0.96706,3e-05,2.87015]
[1776762439236,63.53,76391.66,0.2,0.9671,3e-05,2.86749]
[1776762440243,63.53,76393.7,0.2,0.96716,3e-05,2.86296]
[1776762441250,63.52,76403.68,0.2,0.96746,3e-05,2.84192]
[1776762442257,63.52,76410.72,0.2,0.96767,3e-05,2.82708]
[1776762443265,63.52,76422.36,0.2,0.96801,3e-05,2.80286]
[1776762444276,63.52,76426.78,0.2,0.96814,3e-05,2.79359]
[1776762445282,63.52,76427.88,0.2,0.96817,3e-05,2.79118]
[1776762446289,63.52,76424.4,0.2,0.96807,3e-05,2.79818]
[1776762448303,63.52,76422.69,0.2,0.96803,3e-05,2.80141]
[1776762452331,63.51,76418.57,0.2,0.96797,3e-05,2.80481]
[1776762456360,63.51,76422.49,0.2,0.96809,3e-05,2.79611]
[1776762457368,63.51,76426.24,0.2,0.9682,3e-05,2.78826]
[1776762460389,63.5,76428.35,0.2,0.96827,3e-05,2.78339]
[1776762464417,63.5,76434.08,0.2,0.96844,3e-05,2.77116]
[1776762468445,63.5,76439.52,0.2,0.9686,3e-05,2.75964]
[1776762469452,63.5,76437.72,0.2,0.96855,3e-05,2.76322]
[1776762472473,63.49,76434.32,0.2,0.96846,3e-05,2.76985]
[1776762475494,63.49,76432.41,0.2,0.96841,3e-05,2.77342]
[1776762478515,63.49,76429.42,0.2,0.96833,3e-05,2.77919]
[1776762479521,63.49,76425.68,0.2,0.96822,3e-05,2.78672]
[1776762481536,63.49,76429.48,0.2,0.96833,3e-05,2.77867]
[1776762486570,63.48,76431.51,0.2,0.9684,3e-05,2.77393]
[1776762495633,63.48,76431.22,0.2,0.9684,3e-05,2.77347]
[1776762497648,63.47,76428.85,0.2,0.96834,3e-05,2.77807]
[1776762499662,63.47,76431.8,0.2,0.96843,3e-05,2.77179]
[1776762503690,63.47,76433.98,0.2,0.9685,3e-05,2.76688]
[1776762504697,63.47,76436.67,0.2,0.96858,3e-05,2.76129]
[1776762510739,63.46,76438.09,0.2,0.96862,3e-05,2.75781]
[1776762515774,63.46,76439.59,0.2,0.96872,3e-05,2.74993]
[1776762521816,63.46,76439.53,0.2,0.96872,3e-05,2.74958]
[1776762527857,63.45,76439.84,0.2,0.96874,3e-05,2.74849]
[1776762529872,63.45,76436.74,0.2,0.96865,3e-05,2.75464]
[1776762532894,63.45,76434.11,0.2,0.96858,3e-05,2.75975]
[1776762533901,63.45,76438.42,0.2,0.96871,3e-05,2.75089]
[1776762534908,63.45,76440.1,0.2,0.96875,3e-05,2.7474]
[1776762535915,63.45,76451.45,0.2,0.96908,3e-05,2.72436]
[1776762536922,63.45,76452.47,0.2,0.96911,3e-05,2.72227]
[1776762538936,63.45,76461.87,0.2,0.96937,3e-05,2.7033]
[1776762539943,63.45,76459.07,0.2,0.96929,3e-05,2.70892]
[1776762544978,63.45,76457.26,0.2,0.96924,3e-05,2.71253]
[1776762546891,63.45,76455.34,0.2,0.96919,3e-05,2.71637]
[1776762551910,63.45,76454.83,0.2,0.96917,3e-05,2.71732]
[1776762556054,63.45,76458.98,0.2,0.96929,3e-05,2.7089]
[1776762562097,63.45,76456.15,0.2,0.96921,3e-05,2.71453]
[1776762563104,63.45,76452.73,0.2,0.96912,3e-05,2.7214]
[1776762564110,63.45,76449.71,0.2,0.96903,3e-05,2.72746]
[1776762565117,63.45,76446.84,0.2,0.96895,3e-05,2.73322]
[1776762566125,63.45,76444.52,0.2,0.96889,3e-05,2.73786]
[1776762567132,63.45,76439.48,0.2,0.96875,3e-05,2.74801]
[1776762571160,63.44,76437.95,0.2,0.96875,3e-05,2.74637]
[1776762575685,63.44,76440.87,0.2,0.96884,3e-05,2.74007]
[1776762577201,63.44,76439.17,0.2,0.96879,3e-05,2.74344]
[1776762579113,63.44,76437.74,0.2,0.96875,3e-05,2.74627]
[1776762579125,63.44,76437.74,0.2,0.96875,3e-05,2.74627]
[1776762579216,63.44,76445.59,0.2,0.96898,3e-05,2.73029]
[1776762580226,63.44,76447.4,0.2,0.96903,3e-05,2.72658]
[1776762582699,63.44,76448.86,0.2,0.96907,3e-05,2.72359]
[1776762582741,63.44,76451.2,0.2,0.96914,3e-05,2.7188]
[1776762585262,63.44,76454.59,0.2,0.96923,3e-05,2.71191]
[1776762586663,63.44,76454.59,0.2,0.96923,3e-05,2.71191]
[1776762586692,63.44,76454.59,0.2,0.96923,3e-05,2.71191]
[1776762586712,63.44,76454.59,0.2,0.96923,3e-05,2.71191]
[1776762586761,63.44,76457.63,0.2,0.96932,3e-05,2.70577]
[1776762586990,63.44,76457.63,0.2,0.96932,3e-05,2.70577]
[1776762587194,63.44,76457.63,0.2,0.96932,3e-05,2.70577]
[1776762588282,63.44,76453.72,0.2,0.96921,3e-05,2.71363]
[1776762589940,63.44,76458.02,0.2,0.96933,3e-05,2.70496]
[1776762590297,63.44,76460.81,0.2,0.96941,3e-05,2.69936]
[1776762592330,63.44,76462.52,0.2,0.96946,3e-05,2.69594]
[1776762593585,63.44,76462.52,0.2,0.96946,3e-05,2.69594]
[1776762593693,63.44,76462.52,0.2,0.96946,3e-05,2.69594]
[1776762593827,63.44,76462.52,0.2,0.96946,3e-05,2.69594]
[1776762593938,63.44,76462.52,0.2,0.96946,3e-05,2.69594]
[1776762593928,63.44,76456.0,0.2,0.96928,3e-05,2.70902]
[1776762596358,63.44,76454.22,0.2,0.96923,3e-05,2.71257]
[1776762598428,63.44,76453.32,0.2,0.9692,3e-05,2.71436]
[1776762598442,63.44,76453.32,0.2,0.9692,3e-05,2.71436]
[1776762598557,63.44,76453.32,0.2,0.9692,3e-05,2.71436]
[1776762598628,63.44,76446.66,0.2,0.96901,3e-05,2.72775]
[1776762601305,63.44,76446.51,0.2,0.96901,3e-05,2.72801]
[1776762601438,63.44,76446.51,0.2,0.96901,3e-05,2.72801]
[1776762602400,63.44,76455.57,0.2,0.96927,3e-05,2.70965]
[1776762604414,63.44,76454.28,0.2,0.96923,3e-05,2.7122]
[1776762605487,63.44,76454.28,0.2,0.96923,3e-05,2.7122]
[1776762605541,63.44,76454.28,0.2,0.96923,3e-05,2.7122]
[1776762605688,63.44,76454.28,0.2,0.96923,3e-05,2.7122]
[1776762605789,63.44,76448.81,0.2,0.96908,3e-05,2.72319]
[1776762607435,63.44,76443.52,0.2,0.96893,3e-05,2.73385]
[1776762614008,63.43,76442.18,0.2,0.96889,3e-05,2.73636]
[1776762614062,63.43,76441.33,0.2,0.96887,3e-05,2.73798]
[1776762614201,63.43,76441.33,0.2,0.96887,3e-05,2.73798]
[1776762614484,63.43,76445.4,0.2,0.96899,3e-05,2.72969]
[1776762616499,63.43,76447.88,0.2,0.96906,3e-05,2.72458]
[1776762617647,63.43,76447.88,0.2,0.96906,3e-05,2.72458]
[1776762617692,63.43,76447.88,0.2,0.96906,3e-05,2.72458]
[1776762619521,63.43,76450.76,0.2,0.96914,3e-05,2.71867]
[1776762622542,63.43,76453.29,0.2,0.96921,3e-05,2.71348]
[1776762623549,63.43,76457.03,0.2,0.96932,3e-05,2.70596]
[1776762624895,63.43,76457.03,0.2,0.96932,3e-05,2.70596]
[1776762624941,63.43,76457.03,0.2,0.96932,3e-05,2.70596]
[1776762630748,63.43,76455.89,0.2,0.96929,3e-05,2.70821]
[1776762630970,63.43,76461.66,0.2,0.96945,3e-05,2.69662]
[1776762631605,63.43,76465.34,0.2,0.9696,3e-05,2.6849]
[1776762632930,63.43,76465.34,0.2,0.9696,3e-05,2.6849]
[1776762632939,63.43,76465.34,0.2,0.9696,3e-05,2.6849]
[1776762632977,63.43,76465.34,0.2,0.9696,3e-05,2.6849]
[1776762633310,63.43,76465.79,0.2,0.96961,3e-05,2.68403]
[1776762633441,63.43,76465.79,0.2,0.96961,3e-05,2.68403]
[1776762639661,63.43,76466.13,0.2,0.96961,3e-05,2.68363]
[1776762644696,63.44,76467.54,0.2,0.96965,3e-05,2.68103]
[1776762645703,63.44,76471.0,0.2,0.96975,3e-05,2.67418]
[1776762649046,63.44,76470.22,0.2,0.96972,3e-05,2.67585]
[1776762649100,63.44,76471.46,0.2,0.96976,3e-05,2.67344]
[1776762649196,63.44,76471.46,0.2,0.96976,3e-05,2.67344]
[1776762652753,63.44,76469.74,0.2,0.9697,3e-05,2.67711]
[1776762657043,63.44,76469.72,0.2,0.9697,3e-05,2.67732]
[1776762657052,63.44,76469.72,0.2,0.9697,3e-05,2.67732]
[1776762657187,63.44,76469.72,0.2,0.9697,3e-05,2.67732]
[1776762661816,63.44,76472.15,0.2,0.96976,3e-05,2.67282]
[1776762662823,63.44,76474.66,0.2,0.96983,3e-05,2.66789]
[1776762663830,63.44,76483.58,0.2,0.97008,3e-05,2.65026]
[1776762664837,63.44,76486.85,0.2,0.97017,3e-05,2.6439]
[1776762666079,63.44,76486.85,0.2,0.97017,3e-05,2.6439]
[1776762666118,63.44,76487.46,0.2,0.97018,3e-05,2.6428]
[1776762666200,63.44,76487.46,0.2,0.97018,3e-05,2.6428]
[1776762668865,63.45,76490.8,0.2,0.97027,3e-05,2.63656]
[1776762670879,63.45,76499.55,0.2,0.9705,3e-05,2.61958]
[1776762671886,63.45,76499.93,0.2,0.97051,3e-05,2.61898]
[1776762674907,63.45,76498.26,0.2,0.97046,3e-05,2.6227]
[1776762676921,63.45,76502.68,0.2,0.97057,3e-05,2.61432]
[1776762677927,63.46,76505.81,0.2,0.97066,3e-05,2.60835]
[1776762678935,63.46,76509.93,0.2,0.97077,3e-05,2.60046]
[1776762679942,63.46,76514.17,0.2,0.97088,3e-05,2.59238]
[1776762681959,63.46,76503.78,0.2,0.97059,3e-05,2.61306]
[1776762682967,63.46,76501.16,0.2,0.97052,3e-05,2.61836]
[1776762684116,63.46,76501.16,0.2,0.97052,3e-05,2.61836]
[1776762684168,63.46,76501.71,0.2,0.97053,3e-05,2.61743]
[1776762684188,63.46,76501.71,0.2,0.97053,3e-05,2.61743]
[1776762685988,63.46,76497.44,0.2,0.97041,3e-05,2.62612]
[1776762686995,63.47,76493.09,0.2,0.97029,3e-05,2.63482]
[1776762688002,63.47,76491.43,0.2,0.97024,3e-05,2.63822]
[1776762690494,63.47,76491.64,0.2,0.97025,3e-05,2.63804]
[1776762690501,63.47,76491.64,0.2,0.97025,3e-05,2.63804]
[1776762690699,63.47,76491.64,0.2,0.97025,3e-05,2.63804]
[1776762696057,63.47,76493.13,0.2,0.97032,3e-05,2.63155]
[1776762698071,63.48,76501.49,0.2,0.97055,3e-05,2.6154]
[1776762699078,63.48,76505.16,0.2,0.97064,3e-05,2.60838]
[1776762699846,63.48,76505.16,0.2,0.97064,3e-05,2.60838]
[1776762699890,63.48,76505.16,0.2,0.97064,3e-05,2.60838]
[1776762699937,63.48,76505.16,0.2,0.97064,3e-05,2.60838]
[1776762707077,63.49,76505.55,0.2,0.97064,3e-05,2.60882]
[1776762708142,63.49,76503.79,0.2,0.97059,3e-05,2.61261]
[1776762709648,63.49,76503.64,0.2,0.97058,3e-05,2.61307]
[1776762709696,63.49,76503.64,0.2,0.97058,3e-05,2.61307]
[1776762709698,63.49,76503.64,0.2,0.97058,3e-05,2.61307]
[1776762709938,63.49,76503.64,0.2,0.97058,3e-05,2.61307]
[1776762715825,63.49,76504.77,0.2,0.9706,3e-05,2.61168]
[1776762715831,63.49,76504.77,0.2,0.9706,3e-05,2.61168]
[1776762715937,63.49,76504.77,0.2,0.9706,3e-05,2.61168]
[1776762721233,63.5,76503.83,0.2,0.97056,3e-05,2.61468]
[1776762722314,63.5,76503.83,0.2,0.97056,3e-05,2.61468]
[1776762722361,63.5,76503.83,0.2,0.97056,3e-05,2.61468]
[1776762722435,63.5,76503.83,0.2,0.97056,3e-05,2.61468]
[1776762728282,63.51,76505.39,0.2,0.97058,3e-05,2.61271]
[1776762730300,63.51,76506.46,0.2,0.97062,3e-05,2.6104]
[1776762730353,63.51,76506.46,0.2,0.97062,3e-05,2.6104]
[1776762730440,63.51,76506.46,0.2,0.97062,3e-05,2.6104]
[1776762733843,63.51,76507.17,0.2,0.97064,3e-05,2.60859]
[1776762733941,63.51,76507.17,0.2,0.97064,3e-05,2.60859]
[1776762744527,63.5,76506.72,0.2,0.97064,3e-05,2.60885]
[1776762744579,63.5,76506.72,0.2,0.97064,3e-05,2.60885]
[1776762744690,63.5,76506.72,0.2,0.97064,3e-05,2.60885]
[1776762745127,63.5,76506.72,0.2,0.97064,3e-05,2.60885]
[1776762745201,63.49,76506.72,0.2,0.97066,3e-05,2.60695]
[1776762745403,63.49,76503.46,0.2,0.97058,3e-05,2.61333]
[1776762747417,63.48,76505.35,0.2,0.97063,3e-05,2.6092]
[1776762752927,63.48,76506.15,0.2,0.97071,3e-05,2.60251]
[1776762752939,63.48,76506.15,0.2,0.97071,3e-05,2.60251]
[1776762752979,63.48,76506.15,0.2,0.97071,3e-05,2.60251]
[1776762755224,63.48,76506.94,0.2,0.97074,3e-05,2.60057]
[1776762755441,63.48,76506.94,0.2,0.97074,3e-05,2.60057]
[1776762760509,63.47,76509.3,0.2,0.97082,3e-05,2.59464]
[1776762764711,63.46,76509.57,0.2,0.97083,3e-05,2.59357]
[1776762764757,63.46,76509.57,0.2,0.97083,3e-05,2.59357]
[1776762764939,63.46,76509.57,0.2,0.97083,3e-05,2.59357]
[1776762765038,63.46,76514.08,0.2,0.97096,3e-05,2.58443]
[1776762766551,63.46,76516.04,0.2,0.97101,3e-05,2.58046]
[1776762771587,63.44,76515.98,0.2,0.97105,3e-05,2.57761]
[1776762774351,63.43,76515.8,0.2,0.97107,3e-05,2.57657]
[1776762774364,63.43,76515.8,0.2,0.97107,3e-05,2.57657]
[1776762774436,63.43,76515.8,0.2,0.97107,3e-05,2.57657]
[1776762776622,63.42,76513.87,0.2,0.97104,3e-05,2.57823]
[1776762782668,63.39,76511.73,0.2,0.97104,3e-05,2.57822]
[1776762783325,63.39,76511.73,0.2,0.97104,3e-05,2.57822]
[1776762783379,63.39,76511.73,0.2,0.97104,3e-05,2.57822]
[1776762783436,63.39,76511.73,0.2,0.97104,3e-05,2.57822]
[1776762788710,63.36,76510.93,0.2,0.97108,3e-05,2.5756]
[1776762790724,63.35,76505.2,0.2,0.97094,3e-05,2.58536]
[1776762791972,63.35,76505.2,0.2,0.97094,3e-05,2.58536]
[1776762792024,63.35,76505.2,0.2,0.97094,3e-05,2.58536]
[1776762792191,63.35,76505.2,0.2,0.97094,3e-05,2.58536]
[1776762792073,63.35,76503.31,0.2,0.9709,3e-05,2.58873]
[1776762796765,63.34,76486.8,0.2,0.97046,3e-05,2.62021]
[1776762797540,63.34,76486.8,0.2,0.97046,3e-05,2.62021]
[1776762797592,63.34,76486.8,0.2,0.97046,3e-05,2.62021]
[1776762797772,63.34,76485.61,0.2,0.97043,3e-05,2.62233]
[1776762800172,63.33,76485.2,0.2,0.97043,3e-05,2.62236]
[1776762801946,63.32,76485.2,0.2,0.97045,3e-05,2.62082]
[1776762802045,63.32,76484.92,0.2,0.97046,3e-05,2.62061]
[1776762805947,63.31,76485.13,0.2,0.97048,3e-05,2.61867]
[1776762806047,63.3,76485.06,0.2,0.9705,3e-05,2.61729]
[1776762807843,63.28,76491.73,0.2,0.9707,3e-05,2.60268]
[1776762808807,63.28,76491.73,0.2,0.9707,3e-05,2.60268]
[1776762808856,63.28,76491.73,0.2,0.9707,3e-05,2.60268]
[1776762808943,63.28,76491.73,0.2,0.9707,3e-05,2.60268]
[1776762809044,63.28,76487.95,0.2,0.97061,3e-05,2.60937]
[1776762813885,63.25,76486.68,0.2,0.97067,3e-05,2.60388]
[1776762815238,63.25,76486.68,0.2,0.97067,3e-05,2.60388]
[1776762815290,63.25,76486.89,0.2,0.97069,3e-05,2.60274]
[1776762815437,63.25,76486.89,0.2,0.97069,3e-05,2.60274]
[1776762820934,63.22,76485.11,0.2,0.9707,3e-05,2.60189]
[1776762825969,63.19,76482.92,0.2,0.97069,3e-05,2.60259]
[1776762827983,63.18,76476.73,0.2,0.97054,3e-05,2.61332]
[1776762837048,63.14,76475.43,0.2,0.97059,3e-05,2.60929]
[1776762840069,63.12,76479.78,0.2,0.97074,3e-05,2.59858]
[1776762842083,63.11,76481.84,0.2,0.97081,3e-05,2.59314]
[1776762846111,63.1,76484.87,0.2,0.97093,3e-05,2.58446]
[1776762849132,63.08,76489.73,0.2,0.97109,3e-05,2.57295]
[1776762851146,63.07,76501.37,0.2,0.97142,3e-05,2.54902]
[1776762852290,63.07,76501.37,0.2,0.97142,3e-05,2.54902]
[1776762852153,63.07,76506.34,0.2,0.97156,3e-05,2.53879]
[1776762852470,63.07,76506.34,0.2,0.97156,3e-05,2.53879]
[1776762852691,63.07,76506.34,0.2,0.97156,3e-05,2.53879]
[1776762854167,63.06,76504.65,0.2,0.97153,3e-05,2.54087]
[1776762859202,63.04,76503.97,0.2,0.97155,3e-05,2.53919]
[1776762860209,63.04,76508.92,0.2,0.97169,3e-05,2.52904]
[1776762865244,63.02,76510.11,0.2,0.97176,3e-05,2.52388]
[1776762866250,63.01,76504.86,0.2,0.97163,3e-05,2.53343]
[1776762868265,62.93,76503.08,0.2,0.97174,3e-05,2.52526]
[1776762874307,62.87,76504.54,0.2,0.97194,3e-05,2.50978]
[1776762883371,62.84,76505.07,0.2,0.97201,3e-05,2.50392]
[1776762893441,62.8,76505.07,0.2,0.97209,3e-05,2.49864]
[1776762901498,62.77,76504.63,0.2,0.97213,3e-05,2.49533]
[1776762906533,62.75,76506.49,0.2,0.97221,3e-05,2.4892]
[1776762907540,62.75,76508.65,0.2,0.97228,3e-05,2.48456]
[1776762908546,62.75,76511.02,0.2,0.97234,3e-05,2.47953]
[1776762911568,62.74,76517.21,0.2,0.97252,3e-05,2.46628]
[1776762912575,62.73,76514.24,0.2,0.97245,3e-05,2.47147]
[1776762915596,62.72,76512.41,0.2,0.97242,3e-05,2.47352]
[1776762918617,62.71,76517.09,0.2,0.97256,3e-05,2.46318]
[1776762920631,62.71,76518.75,0.2,0.97262,3e-05,2.4591]
[1776762921957,62.7,76520.8,0.2,0.97269,3e-05,2.4543]
[1776762926673,62.69,76516.98,0.2,0.97261,3e-05,2.45976]
[1776762932714,62.67,76515.99,0.2,0.97267,3e-05,2.45472]
[1776762937749,62.65,76514.57,0.2,0.97266,3e-05,2.45515]
[1776762941024,62.65,76515.58,0.2,0.9727,3e-05,2.45233]
[1776762941168,62.65,76515.58,0.2,0.9727,3e-05,2.45233]
[1776762941231,62.64,76524.9,0.2,0.97295,3e-05,2.43379]
[1776762941778,62.64,76529.12,0.2,0.97306,3e-05,2.42584]
[1776762942785,62.64,76528.69,0.2,0.97305,3e-05,2.42623]
[1776762944506,62.63,76529.06,0.2,0.97307,3e-05,2.42513]
[1776762944799,62.63,76531.97,0.2,0.97314,3e-05,2.41925]
[1776762945806,62.63,76535.27,0.2,0.97323,3e-05,2.41265]
[1776762947819,62.62,76539.4,0.2,0.97335,3e-05,2.40414]
[1776762949835,62.62,76545.52,0.2,0.97351,3e-05,2.39197]
[1776762951937,62.61,76546.93,0.2,0.97355,3e-05,2.38898]
[1776762952018,62.61,76546.93,0.2,0.97355,3e-05,2.38898]
[1776762952189,62.61,76546.93,0.2,0.97355,3e-05,2.38898]
[1776762952265,62.61,76547.0,0.2,0.97356,3e-05,2.38816]
[1776762957891,62.6,76547.11,0.2,0.97359,3e-05,2.38624]
[1776762962926,62.58,76547.48,0.2,0.97363,3e-05,2.38354]
[1776762966848,62.58,76547.63,0.2,0.97363,3e-05,2.38293]
[1776762966867,62.58,76547.63,0.2,0.97363,3e-05,2.38293]
[1776762966939,62.58,76547.63,0.2,0.97363,3e-05,2.38293]
[1776762966949,62.58,76547.63,0.2,0.97364,3e-05,2.38227]
[1776762967961,62.57,76550.34,0.2,0.97372,2e-05,2.37657]
[1776762971125,62.56,76546.99,0.2,0.97365,3e-05,2.38184]
[1776762977023,62.55,76548.11,0.2,0.9737,2e-05,2.37782]
[1776762977642,62.55,76548.11,0.2,0.9737,2e-05,2.37782]
[1776762977692,62.55,76548.11,0.2,0.9737,2e-05,2.37782]
[1776762977941,62.55,76548.11,0.2,0.9737,2e-05,2.37782]
[1776762978033,62.55,76548.47,0.2,0.97371,2e-05,2.37683]
[1776762983071,62.54,76547.49,0.2,0.97371,2e-05,2.37706]
[1776762988107,62.53,76547.68,0.2,0.97374,2e-05,2.37513]
[1776762989114,62.52,76537.41,0.2,0.97348,3e-05,2.39395]
[1776762989725,62.52,76537.41,0.2,0.97348,3e-05,2.39395]
[1776762989777,62.52,76537.41,0.2,0.97348,3e-05,2.39395]
[1776762989949,62.52,76537.41,0.2,0.97348,3e-05,2.39395]
[1776762990121,62.52,76535.36,0.2,0.97344,3e-05,2.39744]
[1776762991127,62.52,76535.39,0.2,0.97348,3e-05,2.39292]
[1776762996163,62.51,76536.17,0.2,0.97353,3e-05,2.38976]
[1776762997169,62.5,76540.36,0.2,0.97364,3e-05,2.38161]
[1776762998716,62.5,76540.62,0.2,0.97365,3e-05,2.3808]
[1776762998722,62.5,76540.62,0.2,0.97365,3e-05,2.3808]
[1776762998943,62.5,76540.62,0.2,0.97365,3e-05,2.3808]
[1776762999184,62.5,76540.94,0.2,0.97366,3e-05,2.37989]
[1776763000191,62.5,76549.11,0.2,0.97387,2e-05,2.3644]
[1776763001198,62.5,76552.6,0.2,0.97396,2e-05,2.35765]
[1776763001584,62.5,76552.6,0.2,0.97396,2e-05,2.35765]
[1776763001636,62.5,76552.6,0.2,0.97396,2e-05,2.35765]
[1776763001690,62.5,76552.6,0.2,0.97396,2e-05,2.35765]
[1776763002205,62.49,76553.16,0.2,0.97398,2e-05,2.35633]
[1776763007240,62.48,76551.71,0.2,0.97396,2e-05,2.35762]
[1776763008344,62.48,76551.71,0.2,0.97396,2e-05,2.35762]
[1776763008439,62.48,76551.71,0.2,0.97396,2e-05,2.35762]
[1776763008438,62.48,76551.26,0.2,0.97395,2e-05,2.35818]
[1776763008562,62.48,76551.26,0.2,0.97395,2e-05,2.35818]
[1776763008698,62.48,76551.26,0.2,0.97395,2e-05,2.35818]
[1776763009254,62.48,76551.37,0.2,0.97396,2e-05,2.35769]
[1776763014289,62.47,76550.53,0.2,0.97395,2e-05,2.35784]
[1776763015717,62.47,76550.32,0.2,0.97395,2e-05,2.35795]
[1776763015769,62.47,76550.32,0.2,0.97395,2e-05,2.35795]
[1776763015937,62.47,76550.32,0.2,0.97395,2e-05,2.35795]
[1776763016303,62.47,76550.26,0.2,0.97396,2e-05,2.35778]
[1776763021338,62.46,76550.68,0.2,0.97398,2e-05,2.3556]
[1776763026373,62.45,76550.71,0.2,0.974,2e-05,2.35416]
[1776763031407,62.44,76550.69,0.2,0.97402,2e-05,2.35283]
[1776763036443,62.43,76551.22,0.2,0.97405,2e-05,2.3505]
[1776763039464,62.42,76547.43,0.2,0.97397,2e-05,2.3567]
[1776763040924,62.42,76547.53,0.2,0.97397,2e-05,2.35624]
[1776763040944,62.42,76547.53,0.2,0.97397,2e-05,2.35624]
[1776763040976,62.42,76547.53,0.2,0.97397,2e-05,2.35624]
[1776763041478,62.42,76547.41,0.2,0.97398,2e-05,2.35618]
[1776763042261,62.42,76547.41,0.2,0.97398,2e-05,2.35618]
[1776763042435,62.42,76547.41,0.2,0.97398,2e-05,2.35618]
[1776763042486,62.41,76547.67,0.2,0.97399,2e-05,2.35543]
[1776763044500,62.41,76541.56,0.2,0.97384,2e-05,2.3662]
[1776763046514,62.41,76529.09,0.2,0.97354,3e-05,2.38884]
[1776763047521,62.4,76525.89,0.2,0.97346,3e-05,2.3945]
[1776763048485,62.4,76525.89,0.2,0.97346,3e-05,2.3945]
[1776763048510,62.4,76525.89,0.2,0.97346,3e-05,2.3945]
[1776763048700,62.4,76525.89,0.2,0.97346,3e-05,2.3945]
[1776763048768,62.4,76522.52,0.2,0.97338,3e-05,2.40048]
[1776763049539,62.4,76525.58,0.2,0.97346,3e-05,2.39439]
[1776763052846,62.39,76526.7,0.2,0.97354,3e-05,2.3875]
[1776763052898,62.39,76526.7,0.2,0.97354,3e-05,2.3875]
[1776763052940,62.39,76526.7,0.2,0.97354,3e-05,2.3875]
[1776763052947,62.39,76527.38,0.2,0.97356,3e-05,2.38589]
[1776763053567,62.39,76533.71,0.2,0.97373,3e-05,2.37375]
[1776763058602,62.38,76535.3,0.2,0.97379,3e-05,2.36926]
[1776763060222,62.38,76535.3,0.2,0.97379,3e-05,2.36926]
[1776763060274,62.38,76535.3,0.2,0.97379,3e-05,2.36926]
[1776763060437,62.38,76535.3,0.2,0.97379,3e-05,2.36926]
[1776763060492,62.37,76535.4,0.2,0.9738,3e-05,2.36847]
[1776763062788,62.37,76534.15,0.2,0.97377,3e-05,2.37049]
[1776763062857,62.37,76526.48,0.2,0.97358,3e-05,2.38449]
[1776763064643,62.37,76524.72,0.2,0.97355,3e-05,2.38711]
[1776763066300,62.37,76524.72,0.2,0.97355,3e-05,2.38711]
[1776763066305,62.37,76524.72,0.2,0.97355,3e-05,2.38711]
[1776763066379,62.37,76524.72,0.2,0.97355,3e-05,2.38711]
[1776763066392,62.36,76526.15,0.2,0.97359,3e-05,2.38378]
[1776763066658,62.36,76529.86,0.2,0.97368,3e-05,2.37686]
[1776763071489,62.35,76530.95,0.2,0.97372,3e-05,2.3739]
[1776763071531,62.35,76530.95,0.2,0.97372,3e-05,2.3739]
[1776763071690,62.35,76530.92,0.2,0.97373,3e-05,2.37365]
[1776763071692,62.35,76526.89,0.2,0.97363,3e-05,2.38086]
[1776763076729,62.34,76525.19,0.2,0.97361,3e-05,2.38242]
[1776763079750,62.33,76528.57,0.2,0.97371,3e-05,2.37515]
[1776763080908,62.33,76528.57,0.2,0.97371,3e-05,2.37515]
[1776763080939,62.33,76528.57,0.2,0.97371,3e-05,2.37515]
[1776763080958,62.33,76528.57,0.2,0.97371,3e-05,2.37515]
[1776763081138,62.33,76528.57,0.2,0.97371,3e-05,2.37515]
[1776763081202,62.33,76528.57,0.2,0.97371,3e-05,2.37515]
[1776763081240,62.33,76532.69,0.2,0.97382,3e-05,2.36687]
[1776763081766,62.33,76538.74,0.2,0.97397,2e-05,2.35563]
[1776763082776,62.33,76545.71,0.2,0.97414,2e-05,2.34247]
[1776763083783,62.32,76543.4,0.2,0.97409,2e-05,2.34648]
[1776763088818,62.31,76542.45,0.2,0.97408,2e-05,2.34693]
[1776763090832,62.31,76544.78,0.2,0.97415,2e-05,2.34212]
[1776763093814,62.31,76544.94,0.2,0.97416,2e-05,2.34132]
[1776763093866,62.31,76544.94,0.2,0.97416,2e-05,2.34132]
[1776763093944,62.31,76544.94,0.2,0.97416,2e-05,2.34132]
[1776763093965,62.31,76544.99,0.2,0.97416,2e-05,2.34098]
[1776763096877,62.3,76549.25,0.2,0.97428,2e-05,2.3324]
[1776763101481,62.3,76549.72,0.2,0.9743,2e-05,2.33084]
[1776763101526,62.3,76549.72,0.2,0.9743,2e-05,2.33084]
[1776763101513,62.29,76553.18,0.2,0.97439,2e-05,2.32403]
[1776763101690,62.29,76553.18,0.2,0.97439,2e-05,2.32403]
[1776763101911,62.29,76554.53,0.2,0.97442,2e-05,2.32155]
[1776763106947,62.28,76554.46,0.2,0.97444,2e-05,2.32062]
[1776763111982,62.28,76556.2,0.2,0.97453,2e-05,2.31234]
[1776763113884,62.28,76557.52,0.2,0.97457,2e-05,2.30972]
[1776763113934,62.28,76557.52,0.2,0.97457,2e-05,2.30972]
[1776763114198,62.28,76557.52,0.2,0.97457,2e-05,2.30972]
[1776763114299,62.27,76557.45,0.2,0.97457,2e-05,2.30945]
[1776763121046,62.26,76557.14,0.2,0.97458,2e-05,2.30885]
[1776763122639,62.26,76555.31,0.2,0.97454,2e-05,2.31201]
[1776763122686,62.26,76555.31,0.2,0.97454,2e-05,2.31201]
[1776763122874,62.26,76555.31,0.2,0.97454,2e-05,2.31201]
[1776763123061,62.26,76550.45,0.2,0.97442,2e-05,2.32072]
[1776763125075,62.26,76553.74,0.2,0.97451,2e-05,2.31406]
[1776763125639,62.26,76553.74,0.2,0.97451,2e-05,2.31406]
[1776763125697,62.26,76553.74,0.2,0.97451,2e-05,2.31406]
[1776763126082,62.26,76554.98,0.2,0.97454,2e-05,2.31159]
[1776763131117,62.25,76555.12,0.2,0.97456,2e-05,2.31033]
[1776763132587,62.25,76555.12,0.2,0.97456,2e-05,2.31033]
[1776763132595,62.25,76555.12,0.2,0.97456,2e-05,2.31033]
[1776763132691,62.25,76555.11,0.2,0.97456,2e-05,2.31015]
[1776763133132,62.25,76554.59,0.2,0.97455,2e-05,2.3109]
[1776763138166,62.24,76553.62,0.2,0.97454,2e-05,2.31168]
[1776763143583,62.23,76552.4,0.2,0.97452,2e-05,2.31311]
[1776763143591,62.23,76552.4,0.2,0.97452,2e-05,2.31311]
[1776763143701,62.23,76552.08,0.2,0.97452,2e-05,2.3135]
[1776763144209,62.23,76551.56,0.2,0.97451,2e-05,2.31424]
[1776763149244,62.22,76550.73,0.2,0.9745,2e-05,2.31474]
[1776763151258,62.22,76538.96,0.2,0.97421,2e-05,2.33619]
[1776763151961,62.22,76538.96,0.2,0.97421,2e-05,2.33619]
[1776763151967,62.22,76538.96,0.2,0.97421,2e-05,2.33619]
[1776763152192,62.22,76538.96,0.2,0.97421,2e-05,2.33619]
[1776763152265,62.22,76535.57,0.2,0.97413,2e-05,2.34201]
[1776763157299,62.21,76535.8,0.2,0.97416,2e-05,2.34034]
[1776763160493,62.2,76536.12,0.2,0.97417,2e-05,2.33925]
[1776763160545,62.2,76536.12,0.2,0.97417,2e-05,2.33925]
[1776763160594,62.2,76535.54,0.2,0.97416,2e-05,2.34007]
[1776763160695,62.2,76535.54,0.2,0.97416,2e-05,2.34007]
[1776763161330,62.2,76535.72,0.2,0.97417,2e-05,2.33949]
[1776763163344,62.2,76540.07,0.2,0.97428,2e-05,2.33095]
[1776763164150,62.2,76540.07,0.2,0.97428,2e-05,2.33095]
[1776763164195,62.2,76540.07,0.2,0.97428,2e-05,2.33095]
[1776763164401,62.2,76542.39,0.2,0.97434,2e-05,2.32644]
[1776763164654,62.2,76542.39,0.2,0.97434,2e-05,2.32644]
[1776763166445,62.19,76543.89,0.2,0.97438,2e-05,2.32346]
[1776763166536,62.19,76544.43,0.2,0.9744,2e-05,2.32224]
[1776763168385,62.19,76542.59,0.2,0.97436,2e-05,2.32519]
[1776763170340,62.19,76542.05,0.2,0.97435,2e-05,2.32596]
[1776763170392,62.19,76542.05,0.2,0.97435,2e-05,2.32596]
[1776763170446,62.19,76542.05,0.2,0.97435,2e-05,2.32596]
[1776763170547,62.19,76541.52,0.2,0.97434,2e-05,2.32671]
[1776763171406,62.18,76538.92,0.2,0.97432,2e-05,2.32723]
[1776763173420,62.18,76537.25,0.2,0.97428,2e-05,2.32986]
[1776763178456,62.17,76542.75,0.2,0.97444,2e-05,2.3186]
[1776763181475,62.17,76546.57,0.2,0.97454,2e-05,2.31098]
[1776763185503,62.16,76544.86,0.2,0.9745,2e-05,2.31336]
[1776763191546,62.16,76543.1,0.2,0.97448,2e-05,2.31543]
[1776763199602,62.14,76543.1,0.2,0.9745,2e-05,2.3139]
[1776763201616,62.14,76535.94,0.2,0.97433,2e-05,2.32669]
[1776763202623,62.14,76534.09,0.2,0.97428,2e-05,2.32989]
[1776763205644,62.14,76540.68,0.2,0.97445,2e-05,2.31711]
[1776763206651,62.13,76546.38,0.2,0.9746,2e-05,2.30645]
[1776763207658,62.13,76550.7,0.2,0.9747,2e-05,2.29837]
[1776763212693,62.13,76550.72,0.2,0.97472,2e-05,2.29752]
[1776763213699,62.13,76547.88,0.2,0.97465,2e-05,2.30255]
[1776763219742,62.12,76545.6,0.2,0.97461,2e-05,2.30571]
[1776763224777,62.11,76547.66,0.2,0.97467,2e-05,2.30107]
[1776763227798,62.11,76545.68,0.2,0.97463,2e-05,2.30419]
[1776763230819,62.11,76542.79,0.2,0.97456,2e-05,2.30897]
[1776763235854,62.1,76542.82,0.2,0.97462,2e-05,2.30401]
[1776763240890,62.09,76542.7,0.2,0.97462,2e-05,2.30338]
[1776763245925,62.09,76542.87,0.2,0.97464,2e-05,2.30223]
[1776763250960,62.08,76542.15,0.2,0.97463,2e-05,2.30272]
[1776763254988,62.08,76544.2,0.2,0.97469,2e-05,2.2983]
[1776763255994,62.07,76548.17,0.2,0.97479,2e-05,2.29089]
[1776763259016,62.07,76545.79,0.2,0.97474,2e-05,2.2948]
[1776763265059,62.07,76547.09,0.2,0.97478,2e-05,2.29153]
[1776763270094,62.06,76547.07,0.2,0.97479,2e-05,2.29083]
[1776763274122,62.06,76556.19,0.2,0.97502,2e-05,2.27364]
[1776763276136,62.05,76554.03,0.2,0.97497,2e-05,2.27731]
[1776763277143,62.05,76548.96,0.2,0.97485,2e-05,2.28643]
[1776763278150,62.05,76543.76,0.2,0.97472,2e-05,2.2958]
[1776763279157,62.05,76538.76,0.2,0.9746,2e-05,2.30482]
[1776763281171,62.05,76538.06,0.2,0.97459,2e-05,2.30578]
[1776763286206,62.04,76547.63,0.2,0.97484,2e-05,2.28742]
[1776763287212,62.04,76549.81,0.2,0.97489,2e-05,2.28328]
[1776763288219,62.04,76542.65,0.2,0.97472,2e-05,2.29621]
[1776763290234,62.04,76540.9,0.2,0.97468,2e-05,2.29912]
[1776763292248,62.04,76538.61,0.2,0.97467,2e-05,2.29897]
[1776763295269,62.03,76540.28,0.2,0.97472,2e-05,2.29527]
[1776763297283,62.03,76544.86,0.2,0.97483,2e-05,2.2866]
[1776763303325,62.02,76546.95,0.2,0.9749,2e-05,2.28195]
[1776763304332,62.02,76549.4,0.2,0.97496,2e-05,2.27735]
[1776763306346,62.02,76552.84,0.2,0.97504,2e-05,2.27085]
[1776763308360,62.02,76555.01,0.2,0.9751,2e-05,2.26668]
[1776763313394,62.01,76554.73,0.2,0.9751,2e-05,2.26665]
[1776763314402,62.01,76550.98,0.2,0.97501,2e-05,2.27335]
[1776763319437,62.01,76549.16,0.2,0.97497,2e-05,2.27606]
[1776763322459,62.01,76538.13,0.2,0.97471,2e-05,2.29583]
[1776763323466,62.01,76523.61,0.2,0.97436,2e-05,2.32237]
[1776763324473,62.0,76521.91,0.2,0.97432,2e-05,2.32532]
[1776763327496,62.0,76519.55,0.2,0.97427,2e-05,2.32907]
[1776763328502,62.0,76516.5,0.2,0.97419,2e-05,2.33451]
[1776763331524,61.99,76512.87,0.2,0.97411,2e-05,2.34059]
[1776763336559,61.99,76512.26,0.2,0.97411,2e-05,2.34058]
[1776763340587,61.98,76514.47,0.2,0.97418,2e-05,2.33558]
[1776763345622,61.97,76520.09,0.2,0.97433,2e-05,2.3241]
[1776763346629,61.97,76525.22,0.2,0.97446,2e-05,2.31443]
[1776763349650,61.97,76523.35,0.2,0.97442,2e-05,2.31734]
[1776763350657,61.97,76518.27,0.2,0.9743,2e-05,2.32654]
[1776763354685,61.96,76521.36,0.2,0.97443,2e-05,2.31601]
[1776763359720,61.95,76521.86,0.2,0.97445,2e-05,2.31421]
[1776763364754,61.95,76523.16,0.2,0.97449,2e-05,2.31095]
[1776763365762,61.95,76527.1,0.2,0.97459,2e-05,2.30353]
[1776763368782,61.94,76529.12,0.2,0.97465,2e-05,2.29935]
[1776763372811,61.94,76520.7,0.2,0.97445,2e-05,2.31421]
[1776763374825,61.94,76524.36,0.2,0.97455,2e-05,2.3071]
[1776763377845,61.93,76521.9,0.2,0.97449,2e-05,2.31111]
[1776763379860,61.93,76519.83,0.2,0.97445,2e-05,2.31457]
[1776763381874,61.93,76518.11,0.2,0.97441,2e-05,2.31737]
[1776763382880,61.93,76513.42,0.2,0.97429,2e-05,2.32586]
[1776763383888,61.92,76511.27,0.2,0.97424,2e-05,2.32964]
[1776763388923,61.92,76512.55,0.2,0.97429,2e-05,2.32623]
[1776763391943,61.91,76514.57,0.2,0.97435,2e-05,2.3219]
[1776763397767,61.91,76514.99,0.2,0.97437,2e-05,2.32037]
[1776763400450,61.9,76514.89,0.2,0.97437,2e-05,2.32]
[1776763400547,61.9,76514.96,0.2,0.97438,2e-05,2.31951]
[1776763406042,61.89,76515.92,0.2,0.97441,2e-05,2.31683]
[1776763409063,61.89,76513.57,0.2,0.97436,2e-05,2.32064]
[1776763411803,61.89,76513.69,0.2,0.97437,2e-05,2.32023]
[1776763412215,61.89,76513.26,0.2,0.9744,2e-05,2.31661]
[1776763412439,61.89,76513.26,0.2,0.9744,2e-05,2.31661]
[1776763412689,61.89,76512.86,0.2,0.9744,2e-05,2.31717]
[1776763419132,61.88,76512.73,0.2,0.97441,2e-05,2.31635]
[1776763423408,61.87,76510.24,0.2,0.97436,2e-05,2.32008]
[1776763425175,61.87,76508.48,0.2,0.97432,2e-05,2.32316]
[1776763426443,61.87,76508.48,0.2,0.97432,2e-05,2.32316]
[1776763426541,61.87,76508.25,0.2,0.97432,2e-05,2.32322]
[1776763429203,61.86,76505.65,0.2,0.97426,2e-05,2.32767]
[1776763434238,61.86,76510.03,0.2,0.97438,2e-05,2.3186]
[1776763439273,61.85,76509.95,0.2,0.97439,2e-05,2.31786]
[1776763444309,61.85,76507.85,0.2,0.97435,2e-05,2.32088]
[1776763447330,61.84,76504.13,0.2,0.97426,2e-05,2.32724]
[1776763448338,61.84,76501.56,0.2,0.9742,2e-05,2.33183]
[1776763451359,61.84,76499.1,0.2,0.97415,3e-05,2.33581]
[1776763457401,61.83,76490.4,0.2,0.97394,3e-05,2.35078]
[1776763458396,61.83,76490.4,0.2,0.97394,3e-05,2.35078]
[1776763458444,61.83,76490.4,0.2,0.97394,3e-05,2.35078]
[1776763458604,61.82,76490.19,0.2,0.97394,3e-05,2.35073]
[1776763464450,61.81,76489.38,0.2,0.97394,3e-05,2.35084]
[1776763466228,61.81,76488.41,0.2,0.97392,3e-05,2.35242]
[1776763468434,61.81,76487.89,0.2,0.97391,3e-05,2.35292]
[1776763471498,61.8,76485.63,0.2,0.97391,3e-05,2.35213]
[1776763472454,61.8,76485.63,0.2,0.97391,3e-05,2.35213]
[1776763472506,61.8,76485.07,0.2,0.9739,3e-05,2.35294]
[1776763473512,61.8,76480.86,0.2,0.9738,3e-05,2.3606]
[1776763474442,61.8,76480.86,0.2,0.9738,3e-05,2.3606]
[1776763474519,61.8,76476.83,0.2,0.9737,3e-05,2.36793]
[1776763475527,61.8,76473.13,0.2,0.97361,3e-05,2.37464]
[1776763476534,61.79,76465.16,0.2,0.97341,3e-05,2.38943]
[1776763477541,61.79,76461.5,0.2,0.97332,3e-05,2.39607]
[1776763478548,61.79,76456.91,0.2,0.9732,3e-05,2.40449]
[1776763480562,61.78,76453.77,0.2,0.97313,3e-05,2.40983]
[1776763482576,61.78,76458.63,0.2,0.97327,3e-05,2.39992]
[1776763483825,61.78,76458.63,0.2,0.97327,3e-05,2.39992]
[1776763483937,61.78,76458.63,0.2,0.97327,3e-05,2.39992]
[1776763483931,61.78,76457.49,0.2,0.97324,3e-05,2.40178]
[1776763485490,61.78,76456.85,0.2,0.97323,3e-05,2.40268]
[1776763485688,61.78,76456.85,0.2,0.97323,3e-05,2.40268]
[1776763491638,61.76,76456.03,0.2,0.97324,3e-05,2.40204]
[1776763494660,61.75,76447.73,0.2,0.97303,3e-05,2.41692]
[1776763495667,61.75,76445.83,0.2,0.97299,3e-05,2.42021]
[1776763497593,61.75,76445.59,0.2,0.97299,3e-05,2.42033]
[1776763497695,61.75,76445.59,0.2,0.97299,3e-05,2.42033]
[1776763497719,61.75,76445.59,0.2,0.97299,3e-05,2.42033]
[1776763497940,61.75,76445.59,0.2,0.97299,3e-05,2.42033]
[1776763497796,61.75,76445.13,0.2,0.97298,3e-05,2.42086]
[1776763503722,61.73,76445.32,0.2,0.97301,3e-05,2.4184]
[1776763508758,61.72,76444.25,0.2,0.97301,3e-05,2.41874]
[1776763515865,61.72,76444.92,0.2,0.97303,3e-05,2.41677]
[1776763515874,61.72,76444.92,0.2,0.97303,3e-05,2.41677]
[1776763515937,61.72,76444.92,0.2,0.97303,3e-05,2.41677]
[1776763515967,61.7,76444.66,0.2,0.97305,3e-05,2.41558]
[1776763521849,61.69,76444.36,0.2,0.97307,3e-05,2.41416]
[1776763523863,61.68,76441.83,0.2,0.97301,3e-05,2.41835]
[1776763524835,61.68,76441.83,0.2,0.97301,3e-05,2.41835]
[1776763524937,61.68,76441.83,0.2,0.97301,3e-05,2.41835]
[1776763524962,61.68,76441.41,0.2,0.97301,3e-05,2.41881]
[1776763525100,61.68,76441.41,0.2,0.97301,3e-05,2.41881]
[1776763525200,61.68,76441.41,0.2,0.97301,3e-05,2.41881]
[1776763529906,61.67,76437.92,0.2,0.97294,3e-05,2.42382]
[1776763530912,61.67,76431.44,0.2,0.97277,3e-05,2.43593]
[1776763531920,61.67,76426.35,0.2,0.97269,3e-05,2.4412]
[1776763534469,61.66,76424.34,0.2,0.97264,3e-05,2.44433]
[1776763534537,61.66,76424.34,0.2,0.97264,3e-05,2.44433]
[1776763534694,61.66,76424.34,0.2,0.97264,3e-05,2.44433]
[1776763534941,61.66,76423.21,0.2,0.97262,3e-05,2.44613]
[1776763535948,61.66,76415.67,0.2,0.97243,3e-05,2.46035]
[1776763537962,61.65,76415.04,0.2,0.97242,3e-05,2.46076]
[1776763540826,61.64,76416.62,0.2,0.97247,3e-05,2.45687]
[1776763540881,61.64,76416.62,0.2,0.97247,3e-05,2.45687]
[1776763540935,61.64,76416.62,0.2,0.97247,3e-05,2.45687]
[1776763540983,61.64,76416.67,0.2,0.97248,3e-05,2.45638]
[1776763546019,61.63,76417.86,0.2,0.97254,3e-05,2.45207]
[1776763548707,61.62,76419.84,0.2,0.9726,3e-05,2.44785]
[1776763548752,61.62,76419.84,0.2,0.9726,3e-05,2.44785]
[1776763548941,61.62,76419.84,0.2,0.9726,3e-05,2.44785]
[1776763548800,61.62,76418.96,0.2,0.97258,3e-05,2.44877]
[1776763552061,61.61,76414.45,0.2,0.97248,3e-05,2.45633]
[1776763553694,61.61,76414.45,0.2,0.97248,3e-05,2.45633]
[1776763553697,61.61,76414.45,0.2,0.97248,3e-05,2.45633]
[1776763553938,61.61,76414.45,0.2,0.97248,3e-05,2.45633]
[1776763553957,61.61,76413.82,0.2,0.97247,3e-05,2.45674]
[1776763559115,61.59,76411.02,0.2,0.97243,3e-05,2.46013]
[1776763560323,61.59,76411.02,0.2,0.97243,3e-05,2.46013]
[1776763560366,61.59,76411.02,0.2,0.97243,3e-05,2.46013]
[1776763560439,61.59,76411.02,0.2,0.97243,3e-05,2.46013]
[1776763560537,61.59,76409.96,0.2,0.97241,3e-05,2.46135]
[1776763562137,61.58,76404.19,0.2,0.97226,3e-05,2.47215]
[1776763564650,61.58,76402.25,0.2,0.97222,3e-05,2.4755]
[1776763564652,61.58,76402.25,0.2,0.97222,3e-05,2.4755]
[1776763564695,61.58,76402.25,0.2,0.97222,3e-05,2.4755]
[1776763564750,61.57,76401.09,0.2,0.9722,3e-05,2.47686]
[1776763567172,61.57,76397.42,0.2,0.97211,3e-05,2.48314]
[1776763569186,61.56,76392.73,0.2,0.972,3e-05,2.49141]
[1776763571661,61.53,76392.89,0.2,0.97206,3e-05,2.4864]
[1776763571666,61.53,76392.89,0.2,0.97206,3e-05,2.4864]
[1776763571703,61.53,76392.89,0.2,0.97206,3e-05,2.4864]
[1776763571739,61.52,76395.05,0.2,0.97214,3e-05,2.48125]
[1776763578042,61.51,76393.16,0.2,0.97211,3e-05,2.48313]
[1776763578079,61.51,76393.12,0.2,0.97211,3e-05,2.48276]
[1776763578191,61.51,76393.12,0.2,0.97211,3e-05,2.48276]
[1776763578249,61.5,76392.41,0.2,0.9721,3e-05,2.48369]
[1776763583284,61.41,76391.24,0.2,0.97226,3e-05,2.47174]
[1776763586806,61.35,76391.43,0.2,0.97238,3e-05,2.46289]
[1776763586841,61.35,76391.43,0.2,0.97238,3e-05,2.46289]
[1776763586946,61.35,76391.43,0.2,0.97238,3e-05,2.46289]
[1776763587042,61.29,76391.43,0.2,0.97249,3e-05,2.45475]
[1776763591341,61.19,76391.32,0.2,0.97274,3e-05,2.43548]
[1776763595371,61.09,76385.74,0.2,0.97278,3e-05,2.43246]
[1776763596378,61.09,76374.8,0.2,0.97249,3e-05,2.45345]
[1776763597385,61.08,76367.73,0.2,0.9723,3e-05,2.46692]
[1776763598391,61.06,76361.7,0.2,0.9722,3e-05,2.47473]
[1776763602420,61.05,76361.89,0.2,0.97221,3e-05,2.47375]
[1776763603427,61.05,76371.34,0.2,0.97246,3e-05,2.4553]
[1776763604433,61.05,76373.76,0.2,0.97253,3e-05,2.45068]
[1776763605441,61.06,76373.23,0.2,0.97251,3e-05,2.45187]
[1776763608457,61.06,76372.01,0.2,0.97247,3e-05,2.45458]
[1776763608552,61.06,76372.01,0.2,0.97247,3e-05,2.45458]
[1776763608694,61.06,76372.01,0.2,0.97247,3e-05,2.45458]
[1776763608774,61.06,76371.99,0.2,0.97247,3e-05,2.45492]
[1776763613831,61.06,76371.74,0.2,0.97245,3e-05,2.45586]
[1776763613940,61.06,76371.74,0.2,0.97245,3e-05,2.45586]
[1776763614152,61.06,76371.12,0.2,0.97243,3e-05,2.45737]
[1776763614191,61.06,76371.12,0.2,0.97243,3e-05,2.45737]
[1776763614507,61.06,76371.24,0.2,0.97244,3e-05,2.45713]
[1776763615514,61.07,76374.27,0.2,0.97252,3e-05,2.45135]
[1776763616521,61.07,76369.87,0.2,0.9724,3e-05,2.46011]
[1776763618074,61.07,76369.87,0.2,0.9724,3e-05,2.46011]
[1776763618192,61.07,76369.67,0.2,0.97239,3e-05,2.46066]
[1776763618535,61.07,76366.89,0.2,0.97231,3e-05,2.46626]
[1776763619541,61.07,76364.21,0.2,0.97224,3e-05,2.47167]
[1776763621347,61.07,76364.03,0.2,0.97223,3e-05,2.47216]
[1776763621411,61.07,76364.03,0.2,0.97223,3e-05,2.47216]
[1776763621445,61.07,76364.03,0.2,0.97223,3e-05,2.47216]
[1776763621555,61.07,76363.91,0.2,0.97223,3e-05,2.47252]
[1776763625584,61.07,76359.75,0.2,0.97211,3e-05,2.48122]
[1776763627598,61.08,76350.25,0.2,0.97185,3e-05,2.50035]
[1776763629057,61.08,76350.25,0.2,0.97185,3e-05,2.50035]
[1776763629196,61.08,76348.46,0.2,0.9718,3e-05,2.50398]
[1776763629597,61.08,76348.46,0.2,0.9718,3e-05,2.50398]
[1776763629694,61.08,76348.46,0.2,0.9718,3e-05,2.50398]
[1776763629740,61.08,76347.53,0.2,0.97177,3e-05,2.5059]
[1776763631665,61.08,76352.3,0.2,0.9719,3e-05,2.49657]
[1776763632633,61.08,76358.72,0.2,0.97207,3e-05,2.48395]
[1776763633640,61.08,76355.23,0.2,0.97197,3e-05,2.49095]
[1776763634685,61.08,76355.23,0.2,0.97197,3e-05,2.49095]
[1776763634942,61.08,76355.23,0.2,0.97197,3e-05,2.49095]
[1776763637667,61.08,76350.19,0.2,0.97183,3e-05,2.50129]
[1776763638889,61.08,76350.19,0.2,0.97183,3e-05,2.50129]
[1776763638947,61.08,76350.19,0.2,0.97183,3e-05,2.50129]
[1776763639041,61.08,76350.19,0.2,0.97183,3e-05,2.50129]
[1776763639045,61.08,76349.6,0.2,0.97182,3e-05,2.50254]
[1776763639204,61.08,76349.6,0.2,0.97182,3e-05,2.50254]
[1776763639681,61.08,76345.32,0.2,0.9717,3e-05,2.51112]
[1776763642703,61.08,76342.22,0.2,0.97161,3e-05,2.51747]
[1776763644469,61.08,76341.5,0.2,0.97159,3e-05,2.51895]
[1776763644691,61.08,76341.5,0.2,0.97159,3e-05,2.51895]
[1776763646731,61.09,76336.6,0.2,0.97145,3e-05,2.52886]
[1776763648745,61.09,76332.85,0.2,0.97135,3e-05,2.53642]
[1776763649205,61.09,76332.85,0.2,0.97135,3e-05,2.53642]
[1776763649431,61.09,76332.85,0.2,0.97135,3e-05,2.53642]
[1776763649439,61.09,76332.85,0.2,0.97135,3e-05,2.53642]
[1776763649697,61.09,76332.85,0.2,0.97135,3e-05,2.53642]
[1776763649752,61.09,76332.76,0.2,0.97135,3e-05,2.53661]
[1776763651766,61.09,76329.8,0.2,0.97131,3e-05,2.53829]
[1776763652773,61.09,76319.65,0.2,0.97103,3e-05,2.55872]
[1776763653779,61.09,76318.2,0.2,0.97099,3e-05,2.56162]
[1776763654787,61.09,76321.94,0.2,0.97109,3e-05,2.55404]
[1776763655794,61.09,76334.6,0.2,0.97144,3e-05,2.52897]
[1776763656801,61.09,76336.16,0.2,0.97148,3e-05,2.52625]
[1776763659823,61.1,76338.59,0.2,0.97153,3e-05,2.52261]
[1776763660830,61.1,76352.51,0.2,0.9719,3e-05,2.49533]
[1776763661837,61.11,76352.28,0.2,0.97189,3e-05,2.49624]
[1776763663322,61.11,76351.17,0.2,0.97186,3e-05,2.49852]
[1776763663445,61.11,76351.17,0.2,0.97186,3e-05,2.49852]
[1776763665867,61.11,76355.54,0.2,0.97197,3e-05,2.49009]
[1776763671179,61.11,76356.58,0.2,0.972,3e-05,2.48838]
[1776763671200,61.11,76356.58,0.2,0.972,3e-05,2.48838]
[1776763671290,61.11,76356.58,0.2,0.972,3e-05,2.48838]
[1776763671446,61.11,76356.58,0.2,0.972,3e-05,2.48838]
[1776763671909,61.12,76357.11,0.2,0.972,3e-05,2.48826]
[1776763676945,61.13,76358.34,0.2,0.972,3e-05,2.48814]
[1776763677952,61.13,76355.71,0.2,0.97192,3e-05,2.4938]
[1776763679875,61.14,76355.11,0.2,0.9719,3e-05,2.49544]
[1776763679950,61.14,76355.11,0.2,0.9719,3e-05,2.49544]
[1776763680973,61.14,76350.23,0.2,0.97176,3e-05,2.50601]
[1776763687015,61.16,76350.6,0.2,0.97173,3e-05,2.50786]
[1776763692052,61.18,76350.82,0.2,0.97171,3e-05,2.50957]
[1776763694067,61.18,76345.48,0.2,0.97155,3e-05,2.52105]
[1776763694537,61.18,76345.48,0.2,0.97155,3e-05,2.52105]
[1776763694694,61.18,76345.48,0.2,0.97155,3e-05,2.52105]
[1776763694787,61.18,76345.48,0.2,0.97155,3e-05,2.52105]
[1776763694939,61.18,76345.48,0.2,0.97155,3e-05,2.52105]
[1776763695074,61.18,76345.13,0.2,0.97154,3e-05,2.52216]
[1776763697088,61.19,76347.84,0.2,0.9716,3e-05,2.51757]
[1776763698662,61.19,76349.56,0.2,0.97164,3e-05,2.51456]
[1776763698697,61.19,76349.56,0.2,0.97164,3e-05,2.51456]
[1776763701118,61.2,76343.78,0.2,0.97146,3e-05,2.52734]
[1776763702358,61.2,76344.04,0.2,0.97147,3e-05,2.52722]
[1776763702447,61.2,76344.04,0.2,0.97147,3e-05,2.52722]
[1776763703132,61.21,76344.89,0.2,0.97148,3e-05,2.52592]
[1776763708166,61.22,76346.85,0.2,0.97151,3e-05,2.52402]
[1776763710181,61.23,76352.04,0.2,0.97164,3e-05,2.5145]
[1776763711446,61.23,76353.69,0.2,0.97173,3e-05,2.50701]
[1776763711694,61.23,76353.69,0.2,0.97173,3e-05,2.50701]
[1776763714959,61.23,76352.97,0.2,0.97171,3e-05,2.50893]
[1776763715194,61.23,76352.97,0.2,0.97171,3e-05,2.50893]
[1776763715014,61.24,76344.98,0.2,0.97147,3e-05,2.52566]
[1776763715268,61.24,76341.81,0.2,0.97139,3e-05,2.53199]
[1776763718401,61.24,76342.04,0.2,0.97138,3e-05,2.53231]
[1776763718435,61.24,76342.04,0.2,0.97138,3e-05,2.53231]
[1776763719296,61.25,76337.49,0.2,0.97125,3e-05,2.5422]
[1776763725339,61.26,76337.91,0.2,0.97123,3e-05,2.54359]
[1776763726346,61.26,76333.04,0.2,0.97109,3e-05,2.55374]
[1776763727555,61.26,76333.04,0.2,0.97109,3e-05,2.55374]
[1776763727694,61.26,76333.04,0.2,0.97109,3e-05,2.55374]
[1776763728930,61.27,76332.13,0.2,0.97105,3e-05,2.55627]
[1776763728942,61.27,76332.13,0.2,0.97105,3e-05,2.55627]
[1776763728983,61.27,76331.14,0.2,0.97102,3e-05,2.55861]
[1776763732147,61.27,76331.26,0.2,0.97102,3e-05,2.55872]
[1776763732197,61.27,76331.26,0.2,0.97102,3e-05,2.55872]
[1776763737423,61.29,76330.44,0.2,0.97096,3e-05,2.56277]
[1776763738608,61.29,76330.44,0.2,0.97096,3e-05,2.56277]
[1776763738700,61.29,76330.44,0.2,0.97096,3e-05,2.56277]
[1776763738704,61.29,76330.44,0.2,0.97096,3e-05,2.56277]
[1776763738946,61.29,76330.44,0.2,0.97096,3e-05,2.56277]
[1776763739018,61.29,76328.8,0.2,0.97091,3e-05,2.56675]
[1776763741450,61.3,76331.62,0.2,0.97098,3e-05,2.56173]
[1776763743102,61.3,76331.62,0.2,0.97098,3e-05,2.56173]
[1776763743195,61.3,76331.62,0.2,0.97098,3e-05,2.56173]
[1776763743465,61.3,76338.16,0.2,0.97115,3e-05,2.54928]
[1776763744472,61.31,76342.41,0.2,0.97126,3e-05,2.54112]
[1776763748057,61.31,76340.56,0.2,0.9712,3e-05,2.54558]
[1776763748129,61.32,76325.84,0.2,0.97078,3e-05,2.57588]
[1776763748503,61.32,76313.14,0.2,0.97042,3e-05,2.60164]
[1776763749510,61.32,76312.88,0.2,0.97041,3e-05,2.60244]
[1776763750517,61.32,76289.99,0.2,0.96975,3e-05,2.64962]
[1776763751654,61.32,76289.99,0.2,0.96975,3e-05,2.64962]
[1776763751732,61.32,76265.36,0.2,0.96903,3e-05,2.70096]
[1776763752281,61.32,76265.36,0.2,0.96903,3e-05,2.70096]
[1776763752532,61.32,76267.53,0.2,0.9691,3e-05,2.69653]
[1776763753539,61.32,76245.2,0.2,0.96843,3e-05,2.74358]
[1776763754550,61.32,76236.13,0.2,0.96816,3e-05,2.76284]
[1776763755416,61.32,76236.13,0.2,0.96816,3e-05,2.76284]
[1776763755557,61.32,76239.36,0.2,0.96826,3e-05,2.75598]
[1776763757571,61.32,76244.87,0.2,0.96842,3e-05,2.74433]
[1776763761599,61.32,76250.84,0.2,0.9686,3e-05,2.73185]
[1776763762606,61.32,76264.32,0.2,0.969,3e-05,2.70357]
[1776763764621,61.32,76275.1,0.2,0.96931,3e-05,2.68123]
[1776763765628,61.33,76285.31,0.2,0.96961,3e-05,2.66016]
[1776763766635,61.33,76287.44,0.2,0.96967,3e-05,2.65589]
[1776763767642,61.33,76288.0,0.2,0.96968,3e-05,2.6549]
[1776763768649,61.33,76279.13,0.2,0.96942,3e-05,2.67344]
[1776763769664,61.33,76262.89,0.2,0.96894,3e-05,2.70748]
[1776763770666,61.33,76258.0,0.2,0.96879,3e-05,2.71789]
[1776763771674,61.33,76258.1,0.2,0.96884,3e-05,2.71333]
[1776763772681,61.33,76249.32,0.2,0.96858,3e-05,2.73188]
[1776763773652,61.33,76249.32,0.2,0.96858,3e-05,2.73188]
[1776763774694,61.33,76249.45,0.2,0.96858,3e-05,2.73174]
[1776763775701,61.33,76252.63,0.2,0.96868,3e-05,2.7251]
[1776763777447,61.33,76252.65,0.2,0.96868,3e-05,2.72511]
[1776763781165,61.33,76250.43,0.2,0.96861,3e-05,2.72997]
[1776763781192,61.33,76250.43,0.2,0.96861,3e-05,2.72997]
[1776763781172,61.34,76256.47,0.2,0.96879,3e-05,2.71738]
[1776763781438,61.34,76256.47,0.2,0.96879,3e-05,2.71738]
[1776763781692,61.34,76256.47,0.2,0.96879,3e-05,2.71738]
[1776763781775,61.34,76258.74,0.2,0.96885,3e-05,2.71269]
[1776763782753,61.34,76265.81,0.2,0.96906,3e-05,2.69798]
[1776763783760,61.34,76270.73,0.2,0.9692,3e-05,2.68782]
[1776763784767,61.34,76273.29,0.2,0.96928,3e-05,2.68249]
[1776763785938,61.34,76273.29,0.2,0.96928,3e-05,2.68249]
[1776763785980,61.34,76273.29,0.2,0.96928,3e-05,2.68249]
[1776763786039,61.34,76277.54,0.2,0.9694,3e-05,2.67393]
[1776763788564,61.34,76278.96,0.2,0.96944,3e-05,2.67129]
[1776763788698,61.34,76278.96,0.2,0.96944,3e-05,2.67129]
[1776763788795,61.34,76275.41,0.2,0.96933,3e-05,2.67882]
[1776763790813,61.34,76270.7,0.2,0.96919,3e-05,2.68891]
[1776763791607,61.34,76270.7,0.2,0.96919,3e-05,2.68891]
[1776763791692,61.34,76270.7,0.2,0.96919,3e-05,2.68891]
[1776763791820,61.34,76275.0,0.2,0.96931,3e-05,2.68009]
[1776763793834,61.35,76269.39,0.2,0.96914,3e-05,2.69207]
[1776763795321,61.35,76267.94,0.2,0.9691,3e-05,2.69522]
[1776763795445,61.35,76267.94,0.2,0.9691,3e-05,2.69522]
[1776763795848,61.35,76268.48,0.2,0.96911,3e-05,2.69421]
[1776763798834,61.35,76268.48,0.2,0.96911,3e-05,2.69421]
[1776763798938,61.35,76268.48,0.2,0.96911,3e-05,2.69421]
[1776763799005,61.35,76274.44,0.2,0.96928,3e-05,2.68216]
[1776763799876,61.35,76276.95,0.2,0.96936,3e-05,2.67709]
[1776763800883,61.35,76280.73,0.2,0.96946,3e-05,2.6694]
[1776763801890,61.35,76288.02,0.2,0.96967,3e-05,2.65449]
[1776763802897,61.36,76296.12,0.2,0.9699,3e-05,2.63799]
[1776763803904,61.36,76288.2,0.2,0.96967,3e-05,2.65452]
[1776763804437,61.36,76288.2,0.2,0.96967,3e-05,2.65452]
[1776763804689,61.36,76288.2,0.2,0.96967,3e-05,2.65452]
[1776763804911,61.36,76282.28,0.2,0.9695,3e-05,2.66696]
[1776763806105,61.36,76282.28,0.2,0.9695,3e-05,2.66696]
[1776763806119,61.36,76276.03,0.2,0.96931,3e-05,2.68009]
[1776763806940,61.36,76265.98,0.2,0.96902,3e-05,2.70119]
[1776763807947,61.36,76261.85,0.2,0.96889,3e-05,2.70995]
[1776763808954,61.36,76259.38,0.2,0.96882,3e-05,2.71522]
[1776763809544,61.36,76259.38,0.2,0.96882,3e-05,2.71522]
[1776763811975,61.36,76262.34,0.2,0.9689,3e-05,2.70928]
[1776763814996,61.37,76259.77,0.2,0.96882,3e-05,2.71497]
[1776763816285,61.37,76259.77,0.2,0.96882,3e-05,2.71497]
[1776763816300,61.37,76260.64,0.2,0.96885,3e-05,2.71323]
[1776763816440,61.37,76260.64,0.2,0.96885,3e-05,2.71323]
[1776763819426,61.37,76263.0,0.2,0.96891,3e-05,2.70856]
[1776763819436,61.37,76263.0,0.2,0.96891,3e-05,2.70856]
[1776763820031,61.37,76268.22,0.2,0.96907,3e-05,2.69774]
[1776763823666,61.37,76266.91,0.2,0.96902,3e-05,2.70081]
[1776763823702,61.37,76266.91,0.2,0.96902,3e-05,2.70081]
[1776763824059,61.37,76264.01,0.2,0.96893,3e-05,2.70699]
[1776763824722,61.37,76264.01,0.2,0.96893,3e-05,2.70699]
[1776763824941,61.37,76264.01,0.2,0.96893,3e-05,2.70699]
[1776763825066,61.37,76261.07,0.2,0.96885,3e-05,2.71325]
[1776763827080,61.37,76255.47,0.2,0.96868,3e-05,2.72519]
[1776763828087,61.37,76253.11,0.2,0.96861,3e-05,2.73023]
[1776763831108,61.37,76252.56,0.2,0.96864,3e-05,2.72711]
[1776763831691,61.37,76252.56,0.2,0.96864,3e-05,2.72711]
[1776763832115,61.38,76262.8,0.2,0.96894,3e-05,2.70568]
[1776763832893,61.38,76262.8,0.2,0.96894,3e-05,2.70568]
[1776763832939,61.38,76262.8,0.2,0.96894,3e-05,2.70568]
[1776763833122,61.38,76261.37,0.2,0.96889,3e-05,2.70877]
[1776763838157,61.38,76265.11,0.2,0.969,3e-05,2.70139]
[1776763839950,61.38,76266.06,0.2,0.96903,3e-05,2.69951]
[1776763840190,61.38,76266.06,0.2,0.96903,3e-05,2.69951]
[1776763841178,61.38,76273.92,0.2,0.96925,3e-05,2.68333]
[1776763842336,61.38,76273.92,0.2,0.96925,3e-05,2.68333]
[1776763842442,61.38,76275.01,0.2,0.96928,3e-05,2.6812]
[1776763843247,61.38,76275.01,0.2,0.96928,3e-05,2.6812]
[1776763843263,61.38,76275.01,0.2,0.96928,3e-05,2.6812]
[1776763843349,61.38,76267.97,0.2,0.96908,3e-05,2.696]
[1776763844199,61.38,76260.71,0.2,0.96886,3e-05,2.7113]
[1776763845206,61.38,76256.98,0.2,0.96875,3e-05,2.71921]
[1776763846270,61.38,76256.98,0.2,0.96875,3e-05,2.71921]
[1776763846437,61.38,76257.58,0.2,0.96876,3e-05,2.71802]
[1776763847220,61.38,76256.96,0.2,0.96875,3e-05,2.7194]
[1776763849234,61.39,76252.3,0.2,0.9686,3e-05,2.72934]
[1776763850241,61.39,76247.69,0.2,0.96847,3e-05,2.73911]
[1776763855279,61.39,76248.19,0.2,0.96848,3e-05,2.73823]
[1776763857293,61.39,76245.94,0.2,0.96841,3e-05,2.74305]
[1776763859206,61.39,76248.05,0.2,0.96847,3e-05,2.73863]
[1776763859307,61.39,76248.76,0.2,0.96849,3e-05,2.73717]
[1776763859435,61.39,76248.76,0.2,0.96849,3e-05,2.73717]
[1776763859699,61.39,76248.76,0.2,0.96849,3e-05,2.73717]
[1776763860314,61.39,76251.91,0.2,0.96859,3e-05,2.73057]
[1776763861321,61.39,76254.77,0.2,0.96867,3e-05,2.7246]
[1776763863335,61.39,76261.71,0.2,0.96888,3e-05,2.71016]
[1776763864790,61.39,76260.97,0.2,0.96885,3e-05,2.7118]
[1776763864907,61.39,76260.97,0.2,0.96885,3e-05,2.7118]
[1776763865350,61.39,76264.94,0.2,0.96897,3e-05,2.70357]
[1776763866361,61.39,76269.67,0.2,0.96911,3e-05,2.69379]
[1776763868050,61.39,76269.49,0.2,0.9691,3e-05,2.69428]
[1776763868193,61.39,76269.49,0.2,0.9691,3e-05,2.69428]
[1776763872413,61.4,76267.1,0.2,0.96902,3e-05,2.69985]
[1776763874279,61.4,76267.1,0.2,0.96902,3e-05,2.69985]
[1776763874288,61.4,76257.01,0.2,0.96872,3e-05,2.72116]
[1776763874442,61.4,76257.01,0.2,0.96872,3e-05,2.72116]
[1776763874523,61.4,76254.33,0.2,0.96864,3e-05,2.72679]
[1776763876479,61.4,76254.61,0.2,0.96865,3e-05,2.72626]
[1776763876687,61.4,76254.61,0.2,0.96865,3e-05,2.72626]
[1776763876706,61.4,76257.87,0.2,0.96874,3e-05,2.71947]
[1776763883260,61.4,76257.06,0.2,0.96872,3e-05,2.72151]
[1776763883293,61.4,76267.08,0.2,0.96901,3e-05,2.70068]
[1776763883441,61.4,76267.08,0.2,0.96901,3e-05,2.70068]
[1776763883481,61.4,76272.18,0.2,0.96916,3e-05,2.69004]
[1776763886104,61.4,76273.41,0.2,0.96919,3e-05,2.68759]
[1776763886189,61.4,76273.41,0.2,0.96919,3e-05,2.68759]
[1776763887513,61.4,76286.01,0.2,0.96956,3e-05,2.66182]
[1776763888520,61.41,76291.57,0.2,0.96972,3e-05,2.65051]
[1776763889527,61.41,76296.57,0.2,0.96986,3e-05,2.6404]
[1776763891541,61.41,76303.47,0.2,0.9701,3e-05,2.62229]
[1776763892548,61.41,76307.38,0.2,0.9702,3e-05,2.61452]
[1776763893555,61.41,76297.11,0.2,0.96991,3e-05,2.63579]
[1776763895275,61.41,76297.11,0.2,0.96991,3e-05,2.63579]
[1776763895326,61.42,76295.96,0.2,0.96987,3e-05,2.63855]
[1776763896344,61.42,76298.48,0.2,0.96994,3e-05,2.63359]
[1776763896725,61.42,76298.48,0.2,0.96994,3e-05,2.63359]
[1776763896764,61.42,76289.56,0.2,0.96968,3e-05,2.65193]
[1776763897583,61.42,76289.92,0.2,0.96969,3e-05,2.65137]
[1776763899105,61.42,76289.92,0.2,0.96969,3e-05,2.65137]
[1776763899193,61.42,76289.92,0.2,0.96969,3e-05,2.65137]
[1776763900604,61.42,76294.87,0.2,0.96983,3e-05,2.64169]
[1776763901611,61.42,76291.63,0.2,0.96973,3e-05,2.64855]
[1776763903810,61.42,76292.3,0.2,0.96975,3e-05,2.64735]
[1776763903946,61.42,76292.3,0.2,0.96975,3e-05,2.64735]
[1776763904313,61.42,76292.3,0.2,0.96975,3e-05,2.64735]
[1776763904400,61.43,76294.26,0.2,0.9698,3e-05,2.64369]
[1776763904437,61.43,76294.26,0.2,0.9698,3e-05,2.64369]
[1776763905639,61.43,76298.08,0.2,0.9699,3e-05,2.63604]
[1776763908575,61.43,76296.59,0.2,0.96986,3e-05,2.6395]
[1776763908702,61.43,76296.59,0.2,0.96986,3e-05,2.6395]
[1776763908797,61.43,76293.67,0.2,0.96977,3e-05,2.6457]
[1776763909863,61.43,76293.67,0.2,0.96977,3e-05,2.6457]
[1776763909939,61.43,76293.67,0.2,0.96977,3e-05,2.6457]
[1776763909964,61.43,76291.37,0.2,0.9697,3e-05,2.6508]
[1776763914702,61.44,76295.82,0.2,0.96982,3e-05,2.64234]
[1776763915525,61.44,76295.82,0.2,0.96982,3e-05,2.64234]
[1776763915691,61.44,76295.82,0.2,0.96982,3e-05,2.64234]
[1776763916750,61.44,76295.9,0.2,0.96982,3e-05,2.64237]
[1776763916938,61.44,76295.9,0.2,0.96982,3e-05,2.64237]
[1776763916983,61.44,76296.91,0.2,0.96984,3e-05,2.64068]
[1776763919738,61.45,76299.51,0.2,0.96991,3e-05,2.63573]
[1776763920745,61.45,76301.7,0.2,0.96997,3e-05,2.63143]
[1776763921752,61.45,76305.0,0.2,0.97006,3e-05,2.62488]
[1776763923015,61.45,76305.0,0.2,0.97006,3e-05,2.62488]
[1776763923207,61.45,76305.0,0.2,0.97006,3e-05,2.62488]
[1776763925279,61.45,76306.81,0.2,0.97011,3e-05,2.6216]
[1776763925443,61.45,76298.47,0.2,0.96986,3e-05,2.63913]
[1776763925780,61.45,76300.98,0.2,0.96993,3e-05,2.63398]
[1776763926662,61.45,76300.98,0.2,0.96993,3e-05,2.63398]
[1776763926692,61.45,76300.98,0.2,0.96993,3e-05,2.63398]
[1776763926787,61.46,76301.47,0.2,0.96995,3e-05,2.63317]
[1776763927794,61.46,76292.86,0.2,0.96969,3e-05,2.65107]
[1776763928801,61.46,76290.43,0.2,0.96962,3e-05,2.65628]
[1776763929629,61.46,76290.43,0.2,0.96962,3e-05,2.65628]
[1776763929696,61.46,76290.43,0.2,0.96962,3e-05,2.65628]
[1776763929807,61.46,76292.26,0.2,0.96967,3e-05,2.65268]
[1776763931333,61.46,76292.26,0.2,0.96967,3e-05,2.65268]
[1776763931437,61.46,76292.26,0.2,0.96967,3e-05,2.65268]
[1776763931427,61.46,76293.44,0.2,0.9697,3e-05,2.65058]
[1776763931821,61.46,76294.12,0.2,0.96972,3e-05,2.64918]
[1776763932829,61.46,76298.42,0.2,0.96984,3e-05,2.64051]
[1776763933749,61.46,76298.42,0.2,0.96984,3e-05,2.64051]
[1776763933938,61.46,76298.42,0.2,0.96984,3e-05,2.64051]
[1776763937646,61.47,76301.04,0.2,0.96991,3e-05,2.63588]
[1776763937692,61.47,76301.04,0.2,0.96991,3e-05,2.63588]
[1776763937863,61.47,76295.54,0.2,0.96975,3e-05,2.64737]
[1776763939129,61.47,76295.54,0.2,0.96975,3e-05,2.64737]
[1776763939196,61.47,76295.54,0.2,0.96975,3e-05,2.64737]
[1776763939235,61.47,76292.38,0.2,0.96965,3e-05,2.65425]
[1776763939878,61.47,76282.52,0.2,0.96936,3e-05,2.67463]
[1776763940885,61.47,76279.94,0.2,0.96929,3e-05,2.68015]
[1776763941892,61.47,76275.85,0.2,0.96917,3e-05,2.68878]
[1776763942899,61.47,76269.72,0.2,0.96898,3e-05,2.70167]
[1776763943851,61.47,76269.72,0.2,0.96898,3e-05,2.70167]
[1776763943937,61.47,76269.72,0.2,0.96898,3e-05,2.70167]
[1776763943979,61.48,76268.06,0.2,0.96893,3e-05,2.70533]
[1776763945337,61.48,76268.06,0.2,0.96893,3e-05,2.70533]
[1776763945445,61.48,76268.06,0.2,0.96893,3e-05,2.70533]
[1776763948941,61.48,76276.12,0.2,0.96916,3e-05,2.68892]
[1776763951236,61.48,76275.54,0.2,0.96914,3e-05,2.69024]
[1776763951448,61.48,76275.54,0.2,0.96914,3e-05,2.69024]
[1776763952504,61.48,76274.81,0.2,0.96917,3e-05,2.68755]
[1776763952689,61.48,76274.81,0.2,0.96917,3e-05,2.68755]
[1776763952968,61.48,76274.47,0.2,0.96916,3e-05,2.68837]
[1776763958004,61.48,76271.91,0.2,0.96907,3e-05,2.69427]
[1776763958607,61.48,76271.91,0.2,0.96907,3e-05,2.69427]
[1776763958697,61.48,76271.91,0.2,0.96907,3e-05,2.69427]
[1776763962031,61.49,76268.51,0.2,0.96897,3e-05,2.70176]
[1776763962636,61.49,76268.51,0.2,0.96897,3e-05,2.70176]
[1776763962699,61.49,76268.51,0.2,0.96897,3e-05,2.70176]
[1776763965344,61.49,76265.81,0.2,0.96889,3e-05,2.70758]
[1776763965436,61.49,76265.81,0.2,0.96889,3e-05,2.70758]
[1776763965445,61.49,76265.74,0.2,0.96888,3e-05,2.70781]
[1776763966060,61.49,76267.52,0.2,0.96893,3e-05,2.70417]
[1776763971095,61.49,76269.27,0.2,0.96898,3e-05,2.70097]
[1776763972253,61.49,76269.27,0.2,0.96898,3e-05,2.70097]
[1776763972440,61.49,76269.27,0.2,0.96898,3e-05,2.70097]
[1776763980158,61.5,76269.56,0.2,0.96898,3e-05,2.70124]
[1776763983504,61.5,76268.69,0.2,0.96895,3e-05,2.70336]
[1776763983691,61.5,76268.69,0.2,0.96895,3e-05,2.70336]
[1776763984146,61.5,76268.69,0.2,0.96895,3e-05,2.70336]
[1776763984193,61.5,76268.69,0.2,0.96895,3e-05,2.70336]
[1776763984242,61.5,76268.69,0.2,0.96894,3e-05,2.70345]
[1776763989221,61.5,76270.61,0.2,0.96899,3e-05,2.69993]
[1776763990228,61.5,76275.69,0.2,0.96914,3e-05,2.68945]
[1776763990714,61.5,76275.69,0.2,0.96914,3e-05,2.68945]
[1776763990944,61.5,76275.69,0.2,0.96914,3e-05,2.68945]
[1776763991235,61.51,76279.09,0.2,0.96924,3e-05,2.68251]
[1776763993249,61.51,76288.03,0.2,0.9695,3e-05,2.66426]
[1776763994555,61.51,76288.96,0.2,0.96952,3e-05,2.6625]
[1776763994692,61.51,76288.96,0.2,0.96952,3e-05,2.6625]
[1776763995263,61.51,76285.19,0.2,0.96941,3e-05,2.67046]
[1776763996270,61.51,76288.16,0.2,0.96949,3e-05,2.66447]
[1776764001305,61.52,76282.71,0.2,0.96932,3e-05,2.67656]
[1776764003059,61.52,76281.97,0.2,0.9693,3e-05,2.67823]
[1776764003200,61.52,76281.97,0.2,0.9693,3e-05,2.67823]
[1776764003786,61.52,76283.04,0.2,0.96933,3e-05,2.67615]
[1776764003938,61.52,76283.04,0.2,0.96933,3e-05,2.67615]
[1776764004326,61.52,76282.94,0.2,0.96933,3e-05,2.6765]
[1776764008607,61.52,76281.37,0.2,0.96927,3e-05,2.6803]
[1776764008697,61.52,76281.37,0.2,0.96927,3e-05,2.6803]
[1776764011375,61.53,76280.56,0.2,0.96929,3e-05,2.67795]
[1776764013389,61.53,76276.38,0.2,0.96916,3e-05,2.68689]
[1776764015155,61.53,76275.25,0.2,0.96913,3e-05,2.68936]
[1776764015193,61.53,76275.25,0.2,0.96913,3e-05,2.68936]
[1776764015641,61.53,76274.23,0.2,0.9691,3e-05,2.6916]
[1776764015691,61.53,76274.23,0.2,0.9691,3e-05,2.6916]
[1776764016410,61.53,76274.02,0.2,0.96909,3e-05,2.69214]
[1776764022451,61.53,76274.95,0.2,0.96911,3e-05,2.69088]
[1776764027487,61.54,76277.56,0.2,0.96918,3e-05,2.68601]
[1776764028671,61.54,76277.39,0.2,0.96918,3e-05,2.68611]
[1776764028700,61.54,76277.39,0.2,0.96918,3e-05,2.68611]
[1776764030508,61.54,76262.18,0.2,0.96872,3e-05,2.7181]
[1776764031514,61.54,76257.03,0.2,0.96857,3e-05,2.72897]
[1776764033111,61.54,76255.64,0.2,0.96853,3e-05,2.73195]
[1776764033528,61.54,76245.66,0.2,0.96823,3e-05,2.75304]
[1776764034540,61.54,76243.73,0.2,0.96817,3e-05,2.75713]
[1776764036554,61.54,76236.12,0.2,0.96794,3e-05,2.77328]
[1776764036837,61.54,76236.12,0.2,0.96794,3e-05,2.77328]
[1776764038568,61.54,76238.87,0.2,0.96802,3e-05,2.76738]
[1776764041589,61.54,76247.21,0.2,0.96828,3e-05,2.74967]
[1776764043993,61.54,76248.05,0.2,0.9683,3e-05,2.74791]
[1776764044192,61.54,76248.05,0.2,0.9683,3e-05,2.74791]
[1776764044294,61.54,76244.88,0.2,0.96821,3e-05,2.75463]
[1776764046473,61.54,76243.81,0.2,0.96817,3e-05,2.7569]
[1776764046686,61.54,76244.3,0.2,0.96819,3e-05,2.75586]
[1776764049644,61.54,76248.48,0.2,0.96831,3e-05,2.74703]
[1776764050813,61.54,76248.48,0.2,0.96831,3e-05,2.74703]
[1776764050942,61.54,76248.48,0.2,0.96831,3e-05,2.74703]
[1776764051488,61.54,76248.48,0.2,0.96831,3e-05,2.74703]
[1776764051038,61.54,76250.96,0.2,0.96839,3e-05,2.74181]
[1776764051754,61.54,76250.96,0.2,0.96839,3e-05,2.74181]
[1776764051816,61.54,76250.68,0.2,0.96838,3e-05,2.74243]
[1776764052674,61.54,76259.78,0.2,0.96865,3e-05,2.7233]
[1776764054285,61.54,76259.78,0.2,0.96865,3e-05,2.7233]
[1776764054441,61.54,76259.78,0.2,0.96865,3e-05,2.7233]
[1776764054536,61.54,76257.34,0.2,0.96858,3e-05,2.72852]
[1776764057698,61.54,76255.27,0.2,0.96851,3e-05,2.73298]
[1776764057945,61.54,76255.27,0.2,0.96851,3e-05,2.73298]
[1776764058800,61.54,76255.43,0.2,0.96852,3e-05,2.73268]
[1776764058939,61.54,76255.43,0.2,0.96852,3e-05,2.73268]
[1776764059040,61.54,76259.57,0.2,0.96864,3e-05,2.72402]
[1776764059724,61.54,76263.06,0.2,0.96874,3e-05,2.71675]
[1776764060731,61.54,76271.64,0.2,0.969,3e-05,2.69888]
[1776764061738,61.54,76270.4,0.2,0.96896,3e-05,2.70156]
[1776764063033,61.54,76270.4,0.2,0.96896,3e-05,2.70156]
[1776764063208,61.54,76270.4,0.2,0.96896,3e-05,2.70156]
[1776764066051,61.54,76270.51,0.2,0.96897,3e-05,2.70082]
[1776764066209,61.54,76270.51,0.2,0.96897,3e-05,2.70082]
[1776764066268,61.54,76265.58,0.2,0.96882,3e-05,2.71129]
[1776764067581,61.54,76265.58,0.2,0.96882,3e-05,2.71129]
[1776764066773,61.54,76270.08,0.2,0.96895,3e-05,2.70188]
[1776764067701,61.54,76270.08,0.2,0.96895,3e-05,2.70188]
[1776764067780,61.54,76271.23,0.2,0.96899,3e-05,2.69957]
[1776764071050,61.54,76272.06,0.2,0.96901,3e-05,2.69803]
[1776764071205,61.54,76272.06,0.2,0.96901,3e-05,2.69803]
[1776764074894,61.54,76273.33,0.2,0.9691,3e-05,2.69058]
[1776764074948,61.54,76273.33,0.2,0.9691,3e-05,2.69058]
[1776764074994,61.54,76273.32,0.2,0.9691,3e-05,2.69072]
[1776764077779,61.54,76271.54,0.2,0.96904,3e-05,2.69464]
[1776764077831,61.54,76271.54,0.2,0.96904,3e-05,2.69464]
[1776764077944,61.54,76271.54,0.2,0.96904,3e-05,2.69464]
[1776764078038,61.54,76264.88,0.2,0.96884,3e-05,2.70865]
[1776764080207,61.54,76264.59,0.2,0.96883,3e-05,2.70934]
[1776764080247,61.54,76264.59,0.2,0.96883,3e-05,2.70934]
[1776764080436,61.54,76264.59,0.2,0.96883,3e-05,2.70934]
[1776764080537,61.54,76263.84,0.2,0.96881,3e-05,2.71106]
[1776764085908,61.55,76263.64,0.2,0.9688,3e-05,2.71185]
[1776764087774,61.55,76263.64,0.2,0.9688,3e-05,2.71185]
[1776764087821,61.55,76263.64,0.2,0.9688,3e-05,2.71185]
[1776764087942,61.55,76263.64,0.2,0.9688,3e-05,2.71185]
[1776764088779,61.55,76263.79,0.2,0.9688,3e-05,2.71169]
[1776764088831,61.55,76263.79,0.2,0.9688,3e-05,2.71169]
[1776764088937,61.55,76263.79,0.2,0.9688,3e-05,2.71169]
[1776764089038,61.55,76264.65,0.2,0.96882,3e-05,2.70996]
[1776764094971,61.55,76257.64,0.2,0.96861,3e-05,2.72509]
[1776764095978,61.55,76242.69,0.2,0.96816,3e-05,2.75669]
[1776764096990,61.55,76238.99,0.2,0.96805,3e-05,2.76458]
[1776764097997,61.55,76237.63,0.2,0.96801,3e-05,2.76746]
[1776764098715,61.55,76237.63,0.2,0.96801,3e-05,2.76746]
[1776764098753,61.55,76237.63,0.2,0.96801,3e-05,2.76746]
[1776764098948,61.55,76237.63,0.2,0.96801,3e-05,2.76746]
[1776764100021,61.55,76233.18,0.2,0.96787,3e-05,2.77688]
[1776764103018,61.55,76231.44,0.2,0.96782,3e-05,2.78057]
[1776764103106,61.55,76231.44,0.2,0.96782,3e-05,2.78057]
[1776764103190,61.55,76231.44,0.2,0.96782,3e-05,2.78057]
[1776764103291,61.55,76231.44,0.2,0.96782,3e-05,2.78042]
[1776764108350,61.55,76230.83,0.2,0.96781,3e-05,2.78162]
[1776764108399,61.55,76230.83,0.2,0.96781,3e-05,2.78162]
[1776764108438,61.55,76230.83,0.2,0.96781,3e-05,2.78162]
[1776764114125,61.55,76215.81,0.2,0.96735,3e-05,2.81325]
[1776764115132,61.54,76209.91,0.2,0.96717,3e-05,2.82584]
[1776764120167,61.54,76209.64,0.2,0.96718,3e-05,2.82573]
[1776764122735,61.54,76209.23,0.2,0.96717,3e-05,2.82635]
[1776764122787,61.54,76209.23,0.2,0.96717,3e-05,2.82635]
[1776764122941,61.54,76209.23,0.2,0.96717,3e-05,2.82635]
[1776764124195,61.54,76204.35,0.2,0.96702,3e-05,2.83662]
[1776764125202,61.54,76193.59,0.2,0.96669,3e-05,2.8598]
[1776764126210,61.53,76192.2,0.2,0.96665,3e-05,2.86264]
[1776764127217,61.53,76195.1,0.2,0.96674,3e-05,2.85615]
[1776764128690,61.53,76195.13,0.2,0.96674,3e-05,2.8559]
[1776764128732,61.53,76195.13,0.2,0.96674,3e-05,2.8559]
[1776764128940,61.53,76195.13,0.2,0.96674,3e-05,2.8559]
[1776764129231,61.53,76199.15,0.2,0.96687,3e-05,2.847]
[1776764131031,61.53,76198.11,0.2,0.96684,3e-05,2.8491]
[1776764131095,61.53,76198.11,0.2,0.96684,3e-05,2.8491]
[1776764131201,61.53,76198.11,0.2,0.96684,3e-05,2.8491]
[1776764131244,61.53,76194.66,0.2,0.96678,3e-05,2.85185]
[1776764133259,61.53,76192.05,0.2,0.96671,3e-05,2.85718]
[1776764134442,61.53,76192.05,0.2,0.96671,3e-05,2.85718]
[1776764134494,61.53,76192.05,0.2,0.96671,3e-05,2.85718]
[1776764134689,61.53,76192.12,0.2,0.96671,3e-05,2.85685]
[1776764135273,61.52,76196.18,0.2,0.96684,3e-05,2.84786]
[1776764136280,61.52,76203.67,0.2,0.96708,3e-05,2.83149]
[1776764137289,61.52,76206.24,0.2,0.96716,3e-05,2.82582]
[1776764137795,61.52,76206.24,0.2,0.96716,3e-05,2.82582]
[1776764137941,61.52,76206.24,0.2,0.96716,3e-05,2.82582]
[1776764138107,61.52,76206.24,0.2,0.96716,3e-05,2.82582]
[1776764138190,61.52,76206.24,0.2,0.96716,3e-05,2.82582]
[1776764139137,61.52,76205.48,0.2,0.96714,3e-05,2.82733]
[1776764139183,61.52,76205.48,0.2,0.96714,3e-05,2.82733]
[1776764139200,61.52,76205.48,0.2,0.96714,3e-05,2.82733]
[1776764139303,61.52,76204.23,0.2,0.9671,3e-05,2.82991]
[1776764140310,61.52,76199.26,0.2,0.96695,3e-05,2.84053]
[1776764143331,61.52,76196.73,0.2,0.96687,3e-05,2.84557]
[1776764144337,61.52,76208.35,0.2,0.96724,3e-05,2.82031]
[1776764145345,61.52,76216.15,0.2,0.96748,3e-05,2.80344]
[1776764145762,61.52,76216.15,0.2,0.96748,3e-05,2.80344]
[1776764145814,61.52,76216.15,0.2,0.96748,3e-05,2.80344]
[1776764145941,61.52,76216.15,0.2,0.96748,3e-05,2.80344]
[1776764147336,61.52,76218.05,0.2,0.96754,3e-05,2.79929]
[1776764147386,61.52,76218.05,0.2,0.96754,3e-05,2.79929]
[1776764147439,61.52,76218.05,0.2,0.96754,3e-05,2.79929]
[1776764147540,61.51,76218.31,0.2,0.96755,3e-05,2.79867]
[1776764149372,61.51,76215.91,0.2,0.96747,3e-05,2.80367]
[1776764151387,61.51,76221.44,0.2,0.96765,3e-05,2.79167]
[1776764152700,61.51,76222.35,0.2,0.96767,3e-05,2.78967]
[1776764152752,61.51,76222.35,0.2,0.96767,3e-05,2.78967]
[1776764152938,61.51,76222.35,0.2,0.96767,3e-05,2.78967]
[1776764153404,61.51,76222.4,0.2,0.96768,3e-05,2.7895]
[1776764158439,61.51,76220.62,0.2,0.96763,3e-05,2.793]
[1776764159570,61.51,76220.62,0.2,0.96763,3e-05,2.793]
[1776764159622,61.51,76220.62,0.2,0.96763,3e-05,2.793]
[1776764159628,61.51,76217.78,0.2,0.96754,3e-05,2.79901]
[1776764162467,61.51,76220.01,0.2,0.96761,3e-05,2.794]
[1776764163396,61.51,76220.01,0.2,0.96761,3e-05,2.794]
[1776764165750,61.51,76219.5,0.2,0.9676,3e-05,2.79487]
[1776764165803,61.51,76219.5,0.2,0.9676,3e-05,2.79487]
[1776764165937,61.51,76219.5,0.2,0.9676,3e-05,2.79487]
[1776764166495,61.51,76218.97,0.2,0.96758,3e-05,2.79593]
[1776764167202,61.51,76218.97,0.2,0.96758,3e-05,2.79593]
[1776764169516,61.5,76223.79,0.2,0.96774,3e-05,2.7854]
[1776764170523,61.5,76229.25,0.2,0.9679,3e-05,2.77369]
[1776764170915,61.5,76229.25,0.2,0.9679,3e-05,2.77369]
[1776764170941,61.5,76229.25,0.2,0.9679,3e-05,2.77369]
[1776764170967,61.5,76229.25,0.2,0.9679,3e-05,2.77369]
[1776764171077,61.5,76229.25,0.2,0.9679,3e-05,2.77369]
[1776764171197,61.5,76229.25,0.2,0.9679,3e-05,2.77369]
[1776764171530,61.5,76229.33,0.2,0.96791,3e-05,2.77348]
[1776764176565,61.5,76227.71,0.2,0.96786,3e-05,2.77669]
[1776764177915,61.5,76229.52,0.2,0.96792,3e-05,2.77278]
[1776764177937,61.5,76229.52,0.2,0.96792,3e-05,2.77278]
[1776764177967,61.5,76229.52,0.2,0.96792,3e-05,2.77278]
[1776764178579,61.5,76232.67,0.2,0.96801,3e-05,2.76604]
[1776764178891,61.5,76232.67,0.2,0.96801,3e-05,2.76604]
[1776764178941,61.5,76232.67,0.2,0.96801,3e-05,2.76604]
[1776764179586,61.5,76233.14,0.2,0.96803,3e-05,2.765]
[1776764180593,61.5,76235.44,0.2,0.9681,3e-05,2.76008]
[1776764185625,61.5,76235.88,0.2,0.96811,3e-05,2.75905]
[1776764185677,61.5,76235.88,0.2,0.96811,3e-05,2.75905]
[1776764185687,61.5,76235.88,0.2,0.96811,3e-05,2.75905]
[1776764185654,61.5,76236.12,0.2,0.96812,3e-05,2.75852]
[1776764186635,61.5,76236.08,0.2,0.96812,3e-05,2.75858]
[1776764191670,61.5,76245.19,0.2,0.96844,3e-05,2.73474]
[1776764193148,61.5,76245.19,0.2,0.96844,3e-05,2.73476]
[1776764193193,61.5,76245.19,0.2,0.96844,3e-05,2.73476]
[1776764193200,61.5,76245.19,0.2,0.96844,3e-05,2.73476]
[1776764193684,61.5,76245.3,0.2,0.96844,3e-05,2.73455]
[1776764194385,61.5,76245.3,0.2,0.96844,3e-05,2.73455]
[1776764194436,61.5,76245.3,0.2,0.96844,3e-05,2.73455]
[1776764194691,61.5,76246.35,0.2,0.96847,3e-05,2.73236]
[1776764196705,61.5,76248.99,0.2,0.96855,3e-05,2.72686]
[1776764197712,61.5,76245.18,0.2,0.96844,3e-05,2.73492]
[1776764198719,61.5,76239.62,0.2,0.96827,3e-05,2.74668]
[1776764199460,61.5,76239.62,0.2,0.96827,3e-05,2.74668]
[1776764199573,61.5,76239.62,0.2,0.96827,3e-05,2.74668]
[1776764199689,61.5,76239.62,0.2,0.96827,3e-05,2.74668]
[1776764199726,61.5,76239.19,0.2,0.96826,3e-05,2.74759]
[1776764209285,61.5,76238.62,0.2,0.96824,3e-05,2.74879]
[1776764209327,61.5,76238.62,0.2,0.96824,3e-05,2.74879]
[1776764209442,61.5,76238.62,0.2,0.96824,3e-05,2.74879]
[1776764209541,61.5,76236.57,0.2,0.96818,3e-05,2.75313]
[1776764214514,61.5,76236.22,0.2,0.96817,3e-05,2.75385]
[1776764214639,61.5,76236.22,0.2,0.96817,3e-05,2.75385]
[1776764214690,61.5,76236.22,0.2,0.96817,3e-05,2.75385]
[1776764214740,61.5,76240.87,0.2,0.96831,3e-05,2.744]
[1776764215838,61.5,76243.98,0.2,0.9684,3e-05,2.73745]
[1776764216845,61.5,76239.55,0.2,0.96827,3e-05,2.74682]
[1776764222887,61.5,76238.5,0.2,0.96824,3e-05,2.74905]
[1776764226506,61.5,76238.75,0.2,0.96824,3e-05,2.74853]
[1776764226520,61.5,76238.75,0.2,0.96824,3e-05,2.74853]
[1776764226696,61.5,76238.75,0.2,0.96824,3e-05,2.74853]
[1776764226555,61.5,76242.7,0.2,0.96836,3e-05,2.7402]
[1776764231444,61.5,76243.29,0.2,0.96838,3e-05,2.73902]
[1776764231454,61.5,76243.29,0.2,0.96838,3e-05,2.73902]
[1776764231691,61.5,76243.29,0.2,0.96838,3e-05,2.73902]
[1776764231744,61.5,76248.46,0.2,0.96853,3e-05,2.72818]
[1776764233970,61.5,76256.12,0.2,0.96876,3e-05,2.71218]
[1776764234977,61.5,76262.08,0.2,0.96894,3e-05,2.69978]
[1776764236973,61.5,76261.2,0.2,0.96891,3e-05,2.70132]
[1776764237021,61.5,76261.2,0.2,0.96891,3e-05,2.70132]
[1776764237196,61.5,76261.2,0.2,0.96891,3e-05,2.70132]
[1776764237295,61.5,76261.03,0.2,0.96892,3e-05,2.70106]
[1776764243698,61.49,76261.58,0.2,0.96895,3e-05,2.6987]
[1776764243033,61.49,76255.77,0.2,0.96878,3e-05,2.71055]
[1776764243784,61.49,76255.77,0.2,0.96878,3e-05,2.71055]
[1776764243940,61.49,76255.77,0.2,0.96878,3e-05,2.71055]
[1776764244041,61.48,76254.27,0.2,0.96874,3e-05,2.71337]
[1776764250083,61.47,76254.84,0.2,0.96879,3e-05,2.71023]
[1776764256125,61.46,76254.52,0.2,0.96885,3e-05,2.70455]
[1776764257715,61.46,76254.52,0.2,0.96885,3e-05,2.70455]
[1776764257767,61.46,76254.52,0.2,0.96885,3e-05,2.70455]
[1776764257936,61.46,76254.52,0.2,0.96885,3e-05,2.70455]
[1776764258139,61.45,76256.39,0.2,0.96892,3e-05,2.70001]
[1776764260153,61.45,76251.42,0.2,0.96878,3e-05,2.7098]
[1776764262578,61.45,76251.57,0.2,0.96879,3e-05,2.70918]
[1776764262623,61.45,76251.57,0.2,0.96879,3e-05,2.70918]
[1776764262687,61.45,76251.57,0.2,0.96879,3e-05,2.70918]
[1776764262789,61.44,76254.18,0.2,0.96887,3e-05,2.70307]
[1776764263173,61.44,76258.47,0.2,0.969,3e-05,2.6941]
[1776764264181,61.44,76260.22,0.2,0.96906,3e-05,2.69013]
[1776764269216,61.43,76260.76,0.2,0.96909,3e-05,2.68756]
[1776764274569,61.43,76260.84,0.2,0.96911,3e-05,2.68625]
[1776764274693,61.43,76260.84,0.2,0.96911,3e-05,2.68625]
[1776764274794,61.42,76260.74,0.2,0.96911,3e-05,2.68588]
[1776764280293,61.41,76261.15,0.2,0.96915,3e-05,2.68333]
[1776764285328,61.4,76260.34,0.2,0.96915,3e-05,2.68361]
[1776764290363,61.39,76261.41,0.2,0.9692,3e-05,2.67996]
[1776764293818,61.39,76266.03,0.2,0.96934,3e-05,2.66952]
[1776764294391,61.38,76271.64,0.2,0.96951,3e-05,2.65763]
[1776764299426,61.38,76272.3,0.2,0.96955,3e-05,2.65509]
[1776764303455,61.37,76270.48,0.2,0.96951,3e-05,2.65794]
[1776764305469,61.37,76268.03,0.2,0.96944,3e-05,2.66254]
[1776764309498,61.36,76270.72,0.2,0.96953,3e-05,2.65601]
[1776764312519,61.36,76269.56,0.2,0.96956,3e-05,2.65334]
[1776764317554,61.35,76269.81,0.2,0.96958,3e-05,2.65174]
[1776764324607,61.34,76272.24,0.2,0.96967,3e-05,2.64523]
[1776764325614,61.34,76273.92,0.2,0.96972,3e-05,2.64156]
[1776764330649,61.33,76274.03,0.2,0.96974,3e-05,2.64034]
[1776764332662,61.33,76271.89,0.2,0.96968,3e-05,2.64436]
[1776764334677,61.33,76262.28,0.2,0.96941,3e-05,2.66385]
[1776764335684,61.32,76259.77,0.2,0.96934,3e-05,2.66883]
[1776764340719,61.32,76260.58,0.2,0.96937,3e-05,2.66669]
[1776764341726,61.32,76264.08,0.2,0.96947,3e-05,2.65957]
[1776764346760,61.33,76262.51,0.2,0.96941,3e-05,2.66359]
[1776764352803,61.33,76261.9,0.2,0.96938,3e-05,2.66575]
[1776764357839,61.34,76260.47,0.2,0.96933,3e-05,2.66944]
[1776764362874,61.34,76263.52,0.2,0.96941,3e-05,2.6638]
[1776764363881,61.34,76266.72,0.2,0.9695,3e-05,2.65732]
[1776764364888,61.34,76274.82,0.2,0.96973,3e-05,2.64073]
[1776764370930,61.35,76274.93,0.2,0.96972,3e-05,2.64163]
[1776764374958,61.36,76271.07,0.2,0.96965,3e-05,2.64594]
[1776764376971,61.36,76269.14,0.2,0.96959,3e-05,2.65028]
[1776764379992,61.36,76270.98,0.2,0.96963,3e-05,2.64698]
[1776764385027,61.37,76273.82,0.2,0.9697,3e-05,2.64198]
[1776764386034,61.37,76277.24,0.2,0.9698,3e-05,2.63511]
[1776764388049,61.37,76280.29,0.2,0.96988,3e-05,2.62923]
[1776764390063,61.37,76288.11,0.2,0.9701,3e-05,2.6136]
[1776764392076,61.38,76291.08,0.2,0.97018,3e-05,2.60799]
[1776764393083,61.38,76298.82,0.2,0.9704,3e-05,2.59245]
[1776764394091,61.38,76301.16,0.2,0.97047,3e-05,2.58758]
[1776764395671,61.38,76304.9,0.2,0.97057,3e-05,2.57979]
[1776764397112,61.38,76301.6,0.2,0.97048,3e-05,2.58639]
[1776764397999,61.38,76301.6,0.2,0.97048,3e-05,2.58639]
[1776764398051,61.38,76301.6,0.2,0.97048,3e-05,2.58639]
[1776764398190,61.38,76301.6,0.2,0.97048,3e-05,2.58639]
[1776764400133,61.37,76305.43,0.2,0.9706,3e-05,2.57831]
[1776764401139,61.37,76303.41,0.2,0.97054,3e-05,2.58232]
[1776764402148,61.37,76305.22,0.2,0.97059,3e-05,2.57856]
[1776764403344,61.37,76305.22,0.2,0.97059,3e-05,2.57856]
[1776764403395,61.37,76301.92,0.2,0.9705,3e-05,2.58517]
[1776764405204,61.37,76300.8,0.2,0.97047,3e-05,2.58735]
[1776764405296,61.37,76303.94,0.2,0.97056,3e-05,2.58088]
[1776764407209,61.37,76304.41,0.2,0.97057,3e-05,2.57975]
[1776764407244,61.37,76304.75,0.2,0.97058,3e-05,2.57906]
[1776764408190,61.37,76307.8,0.2,0.97067,3e-05,2.5728]
[1776764413225,61.37,76308.73,0.2,0.9707,3e-05,2.57058]
[1776764418262,61.37,76308.44,0.2,0.9707,3e-05,2.57084]
[1776764421285,61.36,76317.66,0.2,0.97096,3e-05,2.55205]
[1776764422291,61.36,76322.1,0.2,0.97109,3e-05,2.54307]
[1776764423299,61.36,76324.13,0.2,0.97114,3e-05,2.53897]
[1776764427328,61.36,76322.22,0.2,0.97109,3e-05,2.54275]
[1776764432365,61.36,76323.65,0.2,0.97118,3e-05,2.53548]
[1776764435386,61.36,76329.52,0.2,0.97134,3e-05,2.52371]
[1776764437400,61.36,76326.72,0.2,0.97126,3e-05,2.52931]
[1776764438406,61.36,76325.07,0.2,0.97122,3e-05,2.53262]
[1776764443442,61.36,76323.47,0.2,0.97117,3e-05,2.53578]
[1776764448477,61.36,76322.59,0.2,0.97115,3e-05,2.53746]
[1776764453511,61.36,76321.14,0.2,0.97111,3e-05,2.54028]
[1776764456533,61.36,76319.27,0.2,0.97106,3e-05,2.54395]
[1776764461568,61.36,76318.72,0.2,0.97105,3e-05,2.5449]
[1776764463583,61.36,76326.52,0.2,0.97126,3e-05,2.52921]
[1776764466605,61.36,76328.61,0.2,0.97132,3e-05,2.52502]
[1776764470633,61.36,76326.94,0.2,0.97128,3e-05,2.52837]
[1776764474662,61.36,76323.47,0.2,0.97118,3e-05,2.53529]
[1776764476676,61.36,76319.98,0.2,0.97108,3e-05,2.54225]
[1776764481711,61.36,76323.73,0.2,0.97118,3e-05,2.53495]
[1776764482718,61.36,76329.59,0.2,0.97135,3e-05,2.52322]
[1776764487753,61.36,76330.17,0.2,0.97136,3e-05,2.52208]
[1776764489767,61.36,76326.8,0.2,0.97127,3e-05,2.52881]
[1776764494802,61.36,76326.81,0.2,0.97132,3e-05,2.52446]
[1776764499837,61.36,76326.99,0.2,0.97132,3e-05,2.52408]
[1776764504876,61.36,76328.22,0.2,0.97136,3e-05,2.52162]
[1776764505883,61.36,76330.76,0.2,0.97143,3e-05,2.51656]
[1776764506890,61.36,76333.73,0.2,0.97151,3e-05,2.51065]
[1776764509911,61.36,76329.37,0.2,0.97139,3e-05,2.5194]
[1776764510918,61.36,76327.54,0.2,0.97134,3e-05,2.52305]
[1776764512932,61.36,76332.54,0.2,0.97147,3e-05,2.51307]
[1776764513939,61.36,76334.95,0.2,0.97154,3e-05,2.50829]
[1776764518974,61.36,76336.54,0.2,0.97158,3e-05,2.50523]
[1776764520987,61.36,76334.77,0.2,0.97153,3e-05,2.50879]
[1776764523003,61.36,76338.18,0.2,0.97163,3e-05,2.50204]
[1776764525021,61.36,76342.95,0.2,0.97176,3e-05,2.49265]
[1776764526028,61.36,76351.19,0.2,0.97198,3e-05,2.47643]
[1776764527035,61.36,76353.41,0.2,0.97204,3e-05,2.47213]
[1776764528042,61.36,76349.22,0.2,0.97193,3e-05,2.48046]
[1776764529049,61.36,76347.55,0.2,0.97188,3e-05,2.48382]
[1776764532076,61.36,76351.43,0.2,0.97198,3e-05,2.47636]
[1776764537111,61.37,76352.19,0.2,0.972,3e-05,2.47524]
[1776764542145,61.37,76352.68,0.2,0.97201,3e-05,2.47466]
[1776764549195,61.37,76351.89,0.2,0.97198,3e-05,2.47677]
[1776764553223,61.38,76350.51,0.2,0.97198,3e-05,2.47558]
[1776764557251,61.38,76348.66,0.2,0.97193,3e-05,2.47955]
[1776764562286,61.38,76343.76,0.2,0.97179,3e-05,2.48963]
[1776764564300,61.38,76338.71,0.2,0.97165,3e-05,2.49976]
[1776764565307,61.38,76336.6,0.2,0.97159,3e-05,2.50399]
[1776764570342,61.38,76335.93,0.2,0.97157,3e-05,2.50554]
[1776764573366,61.38,76329.04,0.2,0.97137,3e-05,2.51938]
[1776764574373,61.38,76325.57,0.2,0.97128,3e-05,2.52632]
[1776764576039,61.39,76323.96,0.2,0.97123,3e-05,2.52955]
[1776764582429,61.39,76324.18,0.2,0.97124,3e-05,2.52914]
[1776764587466,61.39,76323.35,0.2,0.97121,3e-05,2.53084]
[1776764591494,61.39,76325.45,0.2,0.97127,3e-05,2.52667]
[1776764592501,61.39,76332.66,0.2,0.97147,3e-05,2.5123]
[1776764593508,61.39,76334.56,0.2,0.97152,3e-05,2.50853]
[1776764595524,61.39,76334.93,0.2,0.97153,3e-05,2.50788]
[1776764597538,61.39,76331.34,0.2,0.97143,3e-05,2.51511]
[1776764602573,61.39,76331.32,0.2,0.97143,3e-05,2.51532]
[1776764603580,61.39,76328.42,0.2,0.97135,3e-05,2.52113]
[1776764608615,61.47,76326.43,0.2,0.97113,3e-05,2.53684]
[1776764613650,61.59,76326.1,0.2,0.97093,3e-05,2.55092]
[1776764618684,61.7,76325.81,0.2,0.9707,3e-05,2.56774]
[1776764620699,61.74,76314.04,0.2,0.97028,3e-05,2.59759]
[1776764621706,61.76,76312.34,0.2,0.9702,3e-05,2.60358]
[1776764626741,61.81,76310.13,0.2,0.97003,3e-05,2.61567]
[1776764629761,61.8,76308.23,0.2,0.97,3e-05,2.6176]
[1776764634797,61.8,76305.85,0.2,0.96992,3e-05,2.62315]
[1776764635805,61.8,76304.11,0.2,0.96987,3e-05,2.62691]
[1776764638826,61.81,76306.42,0.2,0.96993,3e-05,2.62242]
[1776764643862,61.81,76308.37,0.2,0.96998,3e-05,2.61951]
[1776764644869,61.81,76311.28,0.2,0.97006,3e-05,2.61342]
[1776764646888,61.81,76307.46,0.2,0.96995,3e-05,2.62164]
[1776764648902,61.82,76312.6,0.2,0.97009,3e-05,2.61121]
[1776764650916,61.82,76316.15,0.2,0.97019,3e-05,2.60408]
[1776764654944,61.82,76313.75,0.2,0.97012,3e-05,2.60952]
[1776764657965,61.82,76309.84,0.2,0.96999,3e-05,2.61816]
[1776764658972,61.83,76308.0,0.2,0.96994,3e-05,2.62212]
[1776764664011,61.83,76308.03,0.2,0.96993,3e-05,2.62309]
[1776764665015,61.83,76305.71,0.2,0.96986,3e-05,2.62802]
[1776764670050,61.84,76305.78,0.2,0.96984,3e-05,2.62887]
[1776764671057,61.84,76308.78,0.2,0.96998,3e-05,2.61855]
[1776764676092,61.85,76310.3,0.2,0.97,3e-05,2.61654]
[1776764680120,61.86,76315.7,0.2,0.97015,3e-05,2.60644]
[1776764683141,61.86,76318.49,0.2,0.97022,3e-05,2.60149]
[1776764684148,61.86,76334.47,0.2,0.97066,3e-05,2.5695]
[1776764685154,61.86,76338.76,0.2,0.97078,3e-05,2.56119]
[1776764691159,61.93,76338.76,0.2,0.97065,3e-05,2.57035]
[1776764691197,61.93,76334.82,0.2,0.97054,3e-05,2.57883]
[1776764696232,61.99,76334.24,0.2,0.97041,3e-05,2.58811]
[1776764701268,62.02,76338.59,0.2,0.97045,3e-05,2.58489]
[1776764702274,62.03,76345.67,0.2,0.97065,3e-05,2.57093]
[1776764703281,62.03,76353.96,0.2,0.97088,3e-05,2.55464]
[1776764704288,62.03,76354.93,0.2,0.9709,3e-05,2.553]
[1776764707309,62.04,76356.73,0.2,0.97094,3e-05,2.55032]
[1776764708316,62.04,76343.65,0.2,0.97057,3e-05,2.57676]
[1776764709323,62.04,76340.36,0.2,0.97047,3e-05,2.58363]
[1776764714358,62.04,76342.22,0.2,0.97052,3e-05,2.5804]
[1776764718386,62.05,76332.96,0.2,0.97025,3e-05,2.5997]
[1776764719392,62.05,76332.61,0.2,0.97023,3e-05,2.60063]
[1776764720400,62.05,76329.88,0.2,0.97015,3e-05,2.60637]
[1776764723422,62.05,76320.38,0.2,0.96987,3e-05,2.62627]
[1776764724429,62.06,76313.78,0.2,0.96968,3e-05,2.63989]
[1776764728457,62.06,76317.2,0.2,0.96977,3e-05,2.63354]
[1776764730471,62.06,76320.74,0.2,0.96987,3e-05,2.62667]
[1776764732485,62.08,76323.43,0.2,0.96996,3e-05,2.61884]
[1776764737519,62.07,76323.67,0.2,0.96998,3e-05,2.61782]
[1776764742555,62.07,76323.91,0.2,0.97,3e-05,2.61639]
[1776764747590,62.12,76325.18,0.2,0.96993,3e-05,2.62148]
[1776764749604,62.12,76338.77,0.2,0.97031,3e-05,2.59437]
[1776764750611,62.12,76330.01,0.2,0.97006,3e-05,2.6119]
[1776764751618,62.12,76326.98,0.2,0.96998,3e-05,2.61785]
[1776764754638,62.11,76325.29,0.2,0.96994,3e-05,2.62069]
[1776764755646,62.11,76320.3,0.2,0.9698,3e-05,2.63062]
[1776764758666,62.11,76317.62,0.2,0.96973,3e-05,2.63544]
[1776764759674,62.11,76313.64,0.2,0.96962,3e-05,2.64334]
[1776764764709,62.1,76312.47,0.2,0.9696,3e-05,2.64456]
[1776764768737,62.09,76303.6,0.2,0.96936,3e-05,2.66178]
[1776764770195,62.1,76302.57,0.2,0.96933,3e-05,2.66415]
[1776764775785,62.1,76302.48,0.2,0.96932,3e-05,2.6649]
[1776764777801,62.1,76309.26,0.2,0.96951,3e-05,2.65123]
[1776764778808,62.1,76314.35,0.2,0.96965,3e-05,2.64094]
[1776764779815,62.1,76319.1,0.2,0.96979,3e-05,2.6314]
[1776764780822,62.1,76315.17,0.2,0.96968,3e-05,2.63918]
[1776764785857,62.11,76314.29,0.2,0.96964,3e-05,2.64192]
[1776764786864,62.11,76311.16,0.2,0.96955,3e-05,2.64847]
[1776764791899,62.11,76311.69,0.2,0.9696,3e-05,2.64367]
[1776764795927,62.12,76313.38,0.2,0.96964,3e-05,2.64082]
[1776764797941,62.12,76317.2,0.2,0.96975,3e-05,2.63334]
[1776764800962,62.12,76319.58,0.2,0.96981,3e-05,2.62899]
[1776764802976,62.12,76322.17,0.2,0.96988,3e-05,2.62407]
[1776764808048,62.13,76322.1,0.2,0.96987,3e-05,2.62494]
[1776764808126,62.13,76316.15,0.2,0.96969,3e-05,2.63722]
[1776764810027,62.13,76313.14,0.2,0.9696,3e-05,2.64366]
[1776764815063,62.14,76312.46,0.2,0.96957,3e-05,2.64578]
[1776764821110,62.14,76312.23,0.2,0.96955,3e-05,2.6471]
[1776764822117,62.14,76315.31,0.2,0.96964,3e-05,2.64095]
[1776764823124,62.15,76318.6,0.2,0.96973,3e-05,2.6344]
[1776764828159,62.15,76317.94,0.2,0.9697,3e-05,2.63654]
[1776764829166,62.15,76320.18,0.2,0.96977,3e-05,2.63214]
[1776764830173,62.15,76323.08,0.2,0.96985,3e-05,2.62641]
[1776764835213,62.16,76317.07,0.2,0.96966,3e-05,2.63951]
[1776764836219,62.16,76319.21,0.2,0.96972,3e-05,2.6353]
[1776764840248,62.16,76321.56,0.2,0.96978,3e-05,2.63116]
[1776764845283,62.17,76315.38,0.2,0.96959,3e-05,2.64457]
[1776764846290,62.17,76313.67,0.2,0.96954,3e-05,2.6482]
[1776764851325,62.18,76314.55,0.2,0.9696,3e-05,2.64267]
[1776764853338,62.18,76316.53,0.2,0.96966,3e-05,2.63892]
[1776764858374,62.18,76315.72,0.2,0.96962,3e-05,2.64132]
[1776764863409,62.19,76314.99,0.2,0.96959,3e-05,2.64353]
[1776764866430,62.19,76317.47,0.2,0.96966,3e-05,2.63889]
[1776764871464,62.2,76317.4,0.2,0.96964,3e-05,2.63977]
[1776764877506,62.2,76317.47,0.2,0.96963,3e-05,2.64049]
[1776764879521,62.2,76315.83,0.2,0.96958,3e-05,2.64411]
[1776764882542,62.21,76314.12,0.2,0.96953,3e-05,2.64801]
[1776764887577,62.24,76314.42,0.2,0.96947,3e-05,2.65247]
[1776764889591,62.26,76312.06,0.2,0.96937,3e-05,2.65969]
[1776764890598,62.26,76301.31,0.2,0.96905,3e-05,2.68186]
[1776764891605,62.26,76301.25,0.2,0.96905,3e-05,2.68206]
[1776764896640,62.26,76300.71,0.2,0.96903,3e-05,2.68354]
[1776764899661,62.26,76298.65,0.2,0.96896,3e-05,2.688]
[1776764900668,62.26,76295.68,0.2,0.96888,3e-05,2.6942]
[1776764902682,62.26,76292.45,0.2,0.96878,3e-05,2.70098]
[1776764907717,62.26,76291.7,0.2,0.96875,3e-05,2.70274]
[1776764912752,62.27,76290.94,0.2,0.96878,3e-05,2.70001]
[1776764915773,62.27,76292.8,0.2,0.96883,3e-05,2.69628]
[1776764921815,62.27,76292.84,0.2,0.96883,3e-05,2.69647]
[1776764926850,62.27,76292.65,0.2,0.96882,3e-05,2.69706]
[1776764930878,62.27,76286.26,0.2,0.96863,3e-05,2.71045]
[1776764931885,62.27,76289.63,0.2,0.96873,3e-05,2.70351]
[1776764932892,62.27,76295.41,0.2,0.9689,3e-05,2.6917]
[1776764933898,62.27,76292.0,0.2,0.96879,3e-05,2.69901]
[1776764934906,62.28,76287.34,0.2,0.96865,3e-05,2.70911]
[1776764935913,62.28,76281.71,0.2,0.96848,3e-05,2.72114]
[1776764937927,62.28,76285.26,0.2,0.96858,3e-05,2.71378]
[1776764941959,62.28,76293.15,0.2,0.96882,3e-05,2.69746]
[1776764942965,62.28,76295.83,0.2,0.96889,3e-05,2.69201]
[1776764943973,62.28,76298.05,0.2,0.96895,3e-05,2.6878]
[1776764944980,62.28,76303.19,0.2,0.9691,3e-05,2.67727]
[1776764950015,62.29,76304.3,0.2,0.96913,3e-05,2.67541]
[1776764952029,62.29,76309.94,0.2,0.96929,3e-05,2.66398]
[1776764953035,62.29,76311.92,0.2,0.96935,3e-05,2.66002]
[1776764954047,62.29,76316.24,0.2,0.96947,3e-05,2.65129]
[1776764955054,62.29,76319.62,0.2,0.96957,3e-05,2.64451]
[1776764956061,62.29,76323.52,0.2,0.96968,3e-05,2.6367]
[1776764961096,62.29,76328.29,0.2,0.9698,3e-05,2.6277]
[1776764962103,62.3,76335.4,0.2,0.97,3e-05,2.61346]
[1776764963110,62.3,76337.83,0.2,0.97007,3e-05,2.60873]
[1776764965389,62.29,76339.62,0.2,0.97013,3e-05,2.60473]
[1776764968146,62.29,76343.83,0.2,0.97025,3e-05,2.59568]
[1776764973181,62.28,76348.2,0.2,0.97044,3e-05,2.58168]
[1776764974188,62.28,76345.06,0.2,0.97035,3e-05,2.58783]
[1776764976202,62.28,76342.57,0.2,0.97028,3e-05,2.59251]
[1776764981237,62.28,76336.4,0.2,0.97012,3e-05,2.60411]
[1776764982244,62.27,76332.34,0.2,0.97001,3e-05,2.61213]
[1776764983251,62.27,76325.86,0.2,0.96983,3e-05,2.62505]
[1776764984258,62.27,76323.43,0.2,0.96976,3e-05,2.62977]
[1776764989293,62.26,76322.88,0.2,0.96976,3e-05,2.62978]
[1776764992314,62.26,76321.21,0.2,0.96972,3e-05,2.63251]
[1776764997349,62.25,76321.62,0.2,0.96975,3e-05,2.63057]
[1776765001378,62.25,76313.39,0.2,0.96952,3e-05,2.64685]
[1776765006413,62.25,76309.03,0.2,0.96938,3e-05,2.65644]
[1776765008427,62.25,76306.47,0.2,0.9693,3e-05,2.66192]
[1776765010441,62.26,76310.04,0.2,0.9694,3e-05,2.65482]
[1776765011448,62.26,76305.52,0.2,0.96927,3e-05,2.6642]
[1776765013462,62.26,76307.2,0.2,0.96932,3e-05,2.66098]
[1776765020511,62.26,76305.71,0.2,0.96926,3e-05,2.66479]
[1776765022525,62.27,76308.84,0.2,0.96935,3e-05,2.65859]
[1776765027560,62.27,76309.1,0.2,0.96935,3e-05,2.65864]
[1776765033602,62.27,76312.74,0.2,0.96949,3e-05,2.64749]
[1776765034609,62.27,76316.63,0.2,0.9696,3e-05,2.63969]
[1776765035616,62.28,76332.33,0.2,0.97005,3e-05,2.608]
[1776765036624,62.28,76337.58,0.2,0.9702,3e-05,2.59762]
[1776765037629,62.28,76345.25,0.2,0.97042,3e-05,2.58205]
[1776765038638,62.28,76352.95,0.2,0.97063,3e-05,2.56652]
[1776765039644,62.27,76346.06,0.2,0.97044,3e-05,2.58019]
[1776765041658,62.27,76345.73,0.2,0.97044,3e-05,2.58058]
[1776765043672,62.27,76343.18,0.2,0.97037,3e-05,2.58542]
[1776765044679,62.27,76326.97,0.2,0.96991,3e-05,2.61795]
[1776765046417,62.27,76328.19,0.2,0.96995,3e-05,2.61509]
[1776765046693,62.27,76333.87,0.2,0.97011,3e-05,2.60362]
[1776765047700,62.27,76332.08,0.2,0.97006,3e-05,2.60705]
[1776765048707,62.26,76327.41,0.2,0.96993,3e-05,2.61631]
[1776765053741,62.26,76328.6,0.2,0.96998,3e-05,2.61293]
[1776765058777,62.25,76330.68,0.2,0.97005,3e-05,2.60776]
[1776765063812,62.24,76330.54,0.2,0.97007,3e-05,2.60657]
[1776765065826,62.24,76328.63,0.2,0.97002,3e-05,2.61006]
[1776765066833,62.24,76317.6,0.2,0.96971,3e-05,2.63223]
[1776765067840,62.24,76313.03,0.2,0.96958,3e-05,2.64131]
[1776765072878,62.23,76313.06,0.2,0.9696,3e-05,2.64004]
[1776765075898,62.22,76317.26,0.2,0.96973,3e-05,2.63078]
[1776765076906,62.22,76320.49,0.2,0.96982,3e-05,2.624]
[1776765077913,62.22,76323.34,0.2,0.96991,3e-05,2.61801]
[1776765082947,62.21,76323.37,0.2,0.96992,3e-05,2.61696]
[1776765084962,62.21,76319.76,0.2,0.96982,3e-05,2.62389]
[1776765090310,62.2,76318.92,0.2,0.96981,3e-05,2.62476]
[1776765095032,62.2,76324.53,0.2,0.97004,3e-05,2.60776]
[1776765099060,62.19,76327.46,0.2,0.97013,3e-05,2.60111]
[1776765102081,62.19,76333.08,0.2,0.9703,3e-05,2.58927]
[1776765103088,62.19,76335.17,0.2,0.97036,3e-05,2.58489]
[1776765105102,62.18,76333.51,0.2,0.97032,3e-05,2.58793]
[1776765107116,62.18,76330.91,0.2,0.97025,3e-05,2.59287]
[1776765112150,62.18,76329.65,0.2,0.97022,3e-05,2.59461]
[1776765114165,62.17,76331.38,0.2,0.97028,3e-05,2.59064]
[1776765119200,62.17,76337.78,0.2,0.97047,3e-05,2.57716]
[1776765120207,62.17,76345.24,0.2,0.97068,3e-05,2.56195]
[1776765121214,62.17,76348.28,0.2,0.97077,3e-05,2.55578]
[1776765125242,62.16,76350.9,0.2,0.97084,3e-05,2.55017]
[1776765130277,62.15,76350.69,0.2,0.97087,3e-05,2.548]
[1776765134305,62.13,76352.79,0.2,0.97097,3e-05,2.54133]
[1776765137326,62.12,76355.57,0.2,0.97107,3e-05,2.53398]
[1776765142361,62.1,76356.7,0.2,0.97114,3e-05,2.52877]
[1776765144375,62.09,76361.52,0.2,0.97129,3e-05,2.51807]
[1776765145382,62.08,76363.18,0.2,0.97134,3e-05,2.51422]
[1776765149411,62.07,76364.8,0.2,0.97142,3e-05,2.50878]
[1776765154447,62.05,76364.18,0.2,0.97149,3e-05,2.50297]
[1776765159483,62.03,76364.29,0.2,0.97153,3e-05,2.50006]
[1776765164519,62.01,76364.71,0.2,0.97157,3e-05,2.49658]
[1776765165526,62.01,76362.7,0.2,0.97153,3e-05,2.50001]
[1776765167539,62.0,76360.52,0.2,0.97148,3e-05,2.50323]
[1776765170561,61.99,76358.04,0.2,0.97143,3e-05,2.5065]
[1776765173581,61.98,76359.94,0.2,0.97151,3e-05,2.50113]
[1776765178624,61.96,76360.0,0.2,0.97155,3e-05,2.49836]
[1776765180639,61.95,76358.35,0.2,0.97152,3e-05,2.50056]
[1776765186681,61.93,76358.59,0.2,0.97157,3e-05,2.49693]
[1776765189702,61.92,76361.1,0.2,0.97166,3e-05,2.49044]
[1776765193729,61.91,76364.65,0.2,0.97178,3e-05,2.48144]
[1776765198765,61.89,76365.03,0.2,0.97182,3e-05,2.47824]
[1776765203801,61.87,76364.37,0.2,0.97184,3e-05,2.47711]
[1776765207829,61.86,76366.46,0.2,0.97192,3e-05,2.47109]
[1776765209844,61.85,76371.5,0.2,0.97207,3e-05,2.4603]
[1776765210851,61.85,76368.15,0.2,0.97199,3e-05,2.46638]
[1776765211858,61.84,76367.11,0.2,0.97201,3e-05,2.46368]
[1776765212865,61.84,76365.5,0.2,0.97197,3e-05,2.46636]
[1776765213872,61.84,76362.67,0.2,0.9719,3e-05,2.47143]
[1776765217899,61.83,76365.21,0.2,0.972,3e-05,2.46458]
[1776765218907,61.82,76369.75,0.2,0.97213,3e-05,2.45526]
[1776765219914,61.82,76378.8,0.2,0.97238,3e-05,2.43724]
[1776765220921,61.82,76378.31,0.2,0.97237,3e-05,2.43777]
[1776765221928,61.81,76375.51,0.2,0.9723,3e-05,2.44279]
[1776765223942,61.81,76373.22,0.2,0.97225,3e-05,2.4464]
[1776765228977,61.79,76370.3,0.2,0.9722,3e-05,2.44995]
[1776765230991,61.79,76368.07,0.2,0.97215,3e-05,2.45342]
[1776765236025,61.77,76368.73,0.2,0.9722,3e-05,2.44995]
[1776765242068,61.75,76369.39,0.2,0.97225,3e-05,2.44607]
[1776765248109,61.73,76369.49,0.2,0.97229,3e-05,2.4433]
[1776765249116,61.73,76367.3,0.2,0.97224,3e-05,2.44714]
[1776765254152,61.72,76366.68,0.2,0.97225,3e-05,2.44617]
[1776765261200,61.7,76367.04,0.2,0.9723,3e-05,2.44246]
[1776765264222,61.69,76362.49,0.2,0.97219,3e-05,2.45004]
[1776765265229,61.68,76359.03,0.2,0.97211,3e-05,2.45637]
[1776765269256,61.67,76361.01,0.2,0.97219,3e-05,2.45071]
[1776765272278,61.66,76359.99,0.2,0.97222,3e-05,2.44713]
[1776765277313,61.65,76359.2,0.2,0.97223,3e-05,2.44651]
[1776765284362,61.62,76359.25,0.2,0.97228,3e-05,2.443]
[1776765290404,61.61,76349.5,0.2,0.97205,3e-05,2.45952]
[1776765291411,61.6,76345.57,0.2,0.97195,3e-05,2.46678]
[1776765299467,61.62,76345.22,0.2,0.97191,3e-05,2.46975]
[1776765300474,61.62,76354.55,0.2,0.97216,3e-05,2.45148]
[1776765301481,61.62,76365.8,0.2,0.97246,3e-05,2.42974]
[1776765302488,61.62,76367.39,0.2,0.9725,3e-05,2.42679]
[1776765303495,61.62,76369.37,0.2,0.97255,3e-05,2.42309]
[1776765305509,61.62,76377.13,0.2,0.97275,3e-05,2.40839]
[1776765306518,61.62,76389.26,0.2,0.97307,3e-05,2.38525]
[1776765307300,61.62,76389.26,0.2,0.97307,3e-05,2.38525]
[1776765307352,61.62,76389.26,0.2,0.97307,3e-05,2.38525]
[1776765307440,61.62,76389.26,0.2,0.97307,3e-05,2.38525]
[1776765307525,61.63,76394.05,0.2,0.9732,3e-05,2.37631]
[1776765308531,61.62,76396.72,0.2,0.97327,3e-05,2.37091]
[1776765310553,61.62,76390.81,0.2,0.97312,3e-05,2.38159]
[1776765311562,61.62,76378.67,0.2,0.97281,3e-05,2.40458]
[1776765312569,61.61,76378.24,0.2,0.9728,3e-05,2.40505]
[1776765314583,61.61,76373.2,0.2,0.97268,3e-05,2.41406]
[1776765319618,61.6,76374.1,0.2,0.97273,3e-05,2.41048]
[1776765324653,61.58,76378.02,0.2,0.97285,3e-05,2.4011]
[1776765325857,61.58,76384.86,0.2,0.97304,3e-05,2.38761]
[1776765326667,61.58,76387.25,0.2,0.97311,3e-05,2.38271]
[1776765327674,61.58,76394.19,0.2,0.97329,3e-05,2.36913]
[1776765332709,61.57,76397.46,0.2,0.97344,3e-05,2.35729]
[1776765333717,61.56,76399.34,0.2,0.97349,3e-05,2.35345]
[1776765338753,61.56,76398.83,0.2,0.9735,3e-05,2.35308]
[1776765343789,61.55,76399.93,0.2,0.97355,3e-05,2.3497]
[1776765346811,61.54,76388.44,0.2,0.97326,3e-05,2.37079]
[1776765347818,61.54,76373.63,0.2,0.97287,3e-05,2.3989]
[1776765348824,61.54,76373.13,0.2,0.97286,3e-05,2.39952]
[1776765349832,61.53,76371.09,0.2,0.97281,3e-05,2.40311]
[1776765350837,61.53,76362.42,0.2,0.97258,3e-05,2.41953]
[1776765351846,61.53,76363.15,0.2,0.97261,3e-05,2.41774]
[1776765352852,61.53,76369.41,0.2,0.97278,3e-05,2.40526]
[1776765353860,61.52,76371.88,0.2,0.97285,3e-05,2.40015]
[1776765354867,61.52,76373.76,0.2,0.97291,3e-05,2.39618]
[1776765357888,61.51,76371.83,0.2,0.97287,3e-05,2.39889]
[1776765361916,61.5,76369.76,0.2,0.97283,3e-05,2.40153]
[1776765366951,61.49,76370.61,0.2,0.97288,3e-05,2.39816]
[1776765367958,61.49,76373.66,0.2,0.97296,3e-05,2.39195]
[1776765369937,61.49,76371.34,0.2,0.97291,3e-05,2.39575]
[1776765369972,61.49,76369.73,0.2,0.97287,3e-05,2.39885]
[1776765375009,61.47,76369.31,0.2,0.97288,3e-05,2.39795]
[1776765378028,61.47,76363.84,0.2,0.97275,3e-05,2.40748]
[1776765380042,61.46,76365.79,0.2,0.97281,3e-05,2.40299]
[1776765382055,61.46,76368.08,0.2,0.97288,3e-05,2.39788]
[1776765384070,61.45,76364.72,0.2,0.9728,3e-05,2.40368]
[1776765386083,61.45,76358.55,0.2,0.97265,3e-05,2.41491]
[1776765387091,61.44,76355.8,0.2,0.97258,3e-05,2.41987]
[1776765392977,61.43,76356.55,0.2,0.97266,3e-05,2.41268]
[1776765392128,61.43,76360.54,0.2,0.97277,3e-05,2.40459]
[1776765393135,61.43,76362.82,0.2,0.97284,3e-05,2.39983]
[1776765398170,61.42,76362.85,0.2,0.97286,3e-05,2.39809]
[1776765401192,61.41,76356.57,0.2,0.97271,3e-05,2.40922]
[1776765402198,61.41,76354.49,0.2,0.97266,3e-05,2.4129]
[1776765403206,61.4,76356.48,0.2,0.97272,3e-05,2.40868]
[1776765404213,61.4,76358.77,0.2,0.97278,3e-05,2.4039]
[1776765407233,61.39,76360.46,0.2,0.97284,3e-05,2.39961]
[1776765409248,61.39,76365.74,0.2,0.97299,3e-05,2.38876]
[1776765410255,61.39,76374.39,0.2,0.97322,3e-05,2.37183]
[1776765411261,61.39,76379.48,0.2,0.97336,3e-05,2.36181]
[1776765416297,61.38,76384.57,0.2,0.97351,3e-05,2.35077]
[1776765419318,61.37,76379.11,0.2,0.97338,3e-05,2.36043]
[1776765421331,61.37,76373.16,0.2,0.97323,3e-05,2.37127]
[1776765423347,61.36,76371.57,0.2,0.9732,3e-05,2.37377]
[1776765427376,61.36,76373.63,0.2,0.97327,3e-05,2.36868]
[1776765432411,61.35,76373.82,0.2,0.97329,3e-05,2.36694]
[1776765434425,61.34,76377.61,0.2,0.9734,3e-05,2.35915]
[1776765439460,61.33,76384.87,0.2,0.9736,3e-05,2.344]
[1776765440467,61.33,76387.39,0.2,0.97367,3e-05,2.33896]
[1776765442480,61.33,76387.56,0.2,0.97368,3e-05,2.33817]
[1776765447516,61.32,76392.45,0.2,0.97383,3e-05,2.32777]
[1776765454565,61.31,76393.56,0.2,0.97392,3e-05,2.31989]
[1776765456579,61.3,76395.13,0.2,0.97397,3e-05,2.31654]
[1776765462621,61.3,76394.61,0.2,0.97397,3e-05,2.31637]
[1776765467656,61.29,76395.0,0.2,0.97399,3e-05,2.31471]
[1776765472691,61.28,76395.6,0.2,0.97402,3e-05,2.31267]
[1776765477727,61.28,76395.37,0.2,0.97402,3e-05,2.3122]
[1776765482762,61.27,76395.45,0.2,0.97404,3e-05,2.31117]
[1776765483768,61.27,76399.16,0.2,0.97414,3e-05,2.30401]
[1776765486790,61.27,76401.47,0.2,0.9742,3e-05,2.29919]
[1776765490013,61.26,76403.89,0.2,0.97427,3e-05,2.29419]
[1776765491826,61.26,76396.42,0.2,0.97408,3e-05,2.30792]
[1776765492833,61.26,76404.32,0.2,0.97429,3e-05,2.29292]
[1776765494847,61.26,76402.17,0.2,0.97424,3e-05,2.29666]
[1776765499882,61.25,76401.7,0.2,0.97423,3e-05,2.29679]
[1776765502902,61.25,76399.46,0.2,0.97418,3e-05,2.30054]
[1776765507938,61.24,76397.68,0.2,0.97415,3e-05,2.30308]
[1776765512973,61.24,76399.36,0.2,0.97424,3e-05,2.29502]
[1776765518008,61.23,76399.58,0.2,0.97426,3e-05,2.29388]
[1776765523043,61.23,76396.75,0.2,0.9742,3e-05,2.29847]
[1776765524050,61.23,76388.82,0.2,0.974,3e-05,2.31324]
[1776765526065,61.22,76388.91,0.2,0.974,3e-05,2.31271]
[1776765531100,61.22,76387.84,0.2,0.97399,3e-05,2.31385]
[1776765536134,61.21,76387.34,0.2,0.97399,3e-05,2.3139]
[1776765542176,61.2,76387.36,0.2,0.974,3e-05,2.31279]
[1776765547212,61.2,76387.39,0.2,0.97401,3e-05,2.31187]
[1776765552246,61.19,76387.53,0.2,0.97403,3e-05,2.31075]
[1776765557282,61.18,76388.6,0.2,0.97407,3e-05,2.30789]
[1776765562317,61.18,76388.35,0.2,0.97407,3e-05,2.30754]
[1776765566345,61.17,76390.41,0.2,0.97413,3e-05,2.30301]
[1776765567352,61.17,76399.27,0.2,0.97436,3e-05,2.28622]
[1776765568359,61.17,76401.47,0.2,0.97442,3e-05,2.28198]
[1776765569366,61.17,76392.54,0.2,0.97419,3e-05,2.2986]
[1776765570373,61.17,76387.17,0.2,0.97406,3e-05,2.30856]
[1776765575408,61.16,76387.34,0.2,0.97412,3e-05,2.30335]
[1776765580444,61.16,76386.23,0.2,0.9741,3e-05,2.30466]
[1776765586486,61.15,76387.01,0.2,0.97413,3e-05,2.30228]
[1776765590514,61.15,76380.4,0.2,0.97397,3e-05,2.31417]
[1776765591521,61.15,76377.92,0.2,0.97391,3e-05,2.31872]
[1776765594542,61.14,76377.06,0.2,0.97389,3e-05,2.31983]
[1776765597563,61.14,76381.22,0.2,0.97401,3e-05,2.31143]
[1776765598570,61.14,76384.15,0.2,0.97408,3e-05,2.30572]
[1776765599579,61.14,76393.92,0.2,0.97434,3e-05,2.28719]
[1776765600596,61.14,76397.96,0.2,0.97444,3e-05,2.27948]
[1776765601599,61.14,76390.76,0.2,0.97426,3e-05,2.29285]
[1776765603613,61.13,76386.12,0.2,0.97414,3e-05,2.30133]
[1776765604620,61.13,76380.33,0.2,0.974,3e-05,2.31212]
[1776765606634,61.13,76390.51,0.2,0.97426,3e-05,2.29264]
[1776765607641,61.13,76392.46,0.2,0.97431,3e-05,2.28881]
[1776765608649,61.13,76396.0,0.2,0.97441,3e-05,2.28205]
[1776765611669,61.13,76397.75,0.2,0.97445,3e-05,2.27843]
[1776765613683,61.12,76395.12,0.2,0.97439,3e-05,2.28314]
[1776765618718,61.12,76394.64,0.2,0.97439,3e-05,2.28335]
[1776765623186,61.12,76396.26,0.2,0.97444,3e-05,2.27987]
[1776765628787,61.11,76390.53,0.2,0.9743,3e-05,2.28996]
[1776765629795,61.11,76388.49,0.2,0.97425,3e-05,2.29366]
[1776765630802,61.11,76386.67,0.2,0.9742,3e-05,2.29695]
[1776765631809,61.11,76385.9,0.2,0.97423,3e-05,2.29415]
[1776765633823,61.11,76388.17,0.2,0.97429,3e-05,2.28962]
[1776765636845,61.1,76389.85,0.2,0.97434,3e-05,2.2861]
[1776765637852,61.1,76395.13,0.2,0.97447,3e-05,2.2761]
[1776765641880,61.1,76393.56,0.2,0.97444,3e-05,2.27864]
[1776765642888,61.1,76387.81,0.2,0.97429,3e-05,2.28931]
[1776765643894,61.1,76386.04,0.2,0.97425,3e-05,2.29251]
[1776765648929,61.09,76387.02,0.2,0.97428,3e-05,2.29002]
[1776765650944,61.09,76392.73,0.2,0.97443,3e-05,2.27908]
[1776765653965,61.09,76394.79,0.2,0.97449,3e-05,2.27493]
[1776765654972,61.09,76390.8,0.2,0.97439,3e-05,2.2823]
[1776765655979,61.09,76389.19,0.2,0.97435,3e-05,2.2852]
[1776765662024,61.08,76390.9,0.2,0.9744,3e-05,2.28134]
[1776765668066,61.08,76396.95,0.2,0.97456,3e-05,2.26941]
[1776765669073,61.08,76399.39,0.2,0.97463,3e-05,2.26478]
[1776765670101,61.08,76399.39,0.2,0.97463,3e-05,2.26478]
[1776765670187,61.08,76409.83,0.2,0.97489,3e-05,2.24531]
[1776765670552,61.08,76409.83,0.2,0.97489,3e-05,2.24531]
[1776765671087,61.08,76415.22,0.2,0.97503,2e-05,2.23531]
[1776765673101,61.08,76409.96,0.2,0.9749,3e-05,2.24497]
[1776765673748,61.08,76409.96,0.2,0.9749,3e-05,2.24497]
[1776765675940,61.08,76409.7,0.2,0.97489,3e-05,2.2454]
[1776765679944,61.08,76408.61,0.2,0.97487,3e-05,2.24717]
[1776765681402,61.08,76405.53,0.2,0.97479,3e-05,2.25277]
[1776765681439,61.08,76405.53,0.2,0.97479,3e-05,2.25277]
[1776765681449,61.08,76405.53,0.2,0.97479,3e-05,2.25277]
[1776765682164,61.08,76405.5,0.2,0.97479,3e-05,2.25276]
[1776765687200,61.07,76405.12,0.2,0.97478,3e-05,2.25314]
[1776765689028,61.07,76407.39,0.2,0.97484,3e-05,2.24886]
[1776765689191,61.07,76407.39,0.2,0.97484,3e-05,2.24886]
[1776765689214,61.07,76409.36,0.2,0.97489,3e-05,2.24515]
[1776765693242,61.07,76422.1,0.2,0.97526,2e-05,2.21742]
[1776765694249,61.07,76425.09,0.2,0.97533,2e-05,2.21193]
[1776765694523,61.07,76425.09,0.2,0.97533,2e-05,2.21193]
[1776765694575,61.07,76425.09,0.2,0.97533,2e-05,2.21193]
[1776765694702,61.07,76425.09,0.2,0.97533,2e-05,2.21193]
[1776765695257,61.07,76424.27,0.2,0.97531,2e-05,2.21343]
[1776765695778,61.07,76424.27,0.2,0.97531,2e-05,2.21343]
[1776765695781,61.07,76424.27,0.2,0.97531,2e-05,2.21343]
[1776765695942,61.07,76424.27,0.2,0.97531,2e-05,2.21343]
[1776765703672,61.07,76409.99,0.2,0.97496,3e-05,2.23961]
[1776765703699,61.07,76409.99,0.2,0.97496,3e-05,2.23961]
[1776765704251,61.07,76409.99,0.2,0.97496,3e-05,2.23961]
[1776765704301,61.07,76409.99,0.2,0.97496,3e-05,2.23961]
[1776765703763,61.07,76409.16,0.2,0.97494,3e-05,2.24108]
[1776765704436,61.07,76409.16,0.2,0.97494,3e-05,2.24108]
[1776765706334,61.07,76406.71,0.2,0.97488,3e-05,2.24544]
[1776765710052,61.07,76406.18,0.2,0.97486,3e-05,2.2463]
[1776765710104,61.07,76406.18,0.2,0.97486,3e-05,2.2463]
[1776765710191,61.07,76406.18,0.2,0.97486,3e-05,2.2463]
[1776765710205,61.07,76405.59,0.2,0.97485,3e-05,2.24726]
[1776765710805,61.07,76405.59,0.2,0.97485,3e-05,2.24726]
[1776765710913,61.07,76405.59,0.2,0.97485,3e-05,2.24726]
[1776765710939,61.07,76405.59,0.2,0.97485,3e-05,2.24726]
[1776765716404,61.06,76408.82,0.2,0.97494,3e-05,2.2409]
[1776765717914,61.06,76408.82,0.2,0.97494,3e-05,2.2409]
[1776765717940,61.06,76408.82,0.2,0.97494,3e-05,2.2409]
[1776765717986,61.06,76408.82,0.2,0.97494,3e-05,2.2409]
[1776765718015,61.06,76414.05,0.2,0.97507,2e-05,2.23115]
[1776765718484,61.06,76414.05,0.2,0.97507,2e-05,2.23115]
[1776765718532,61.06,76414.05,0.2,0.97507,2e-05,2.23115]
[1776765718698,61.06,76414.05,0.2,0.97507,2e-05,2.23115]
[1776765718805,61.06,76414.05,0.2,0.97507,2e-05,2.23115]
[1776765718943,61.06,76414.05,0.2,0.97507,2e-05,2.23115]
[1776765719042,61.06,76413.77,0.2,0.97506,2e-05,2.23162]
[1776765724460,61.06,76413.0,0.2,0.97505,2e-05,2.23284]
[1776765726474,61.06,76416.6,0.2,0.97514,2e-05,2.22611]
[1776765727434,61.06,76416.6,0.2,0.97514,2e-05,2.22611]
[1776765727487,61.06,76416.6,0.2,0.97514,2e-05,2.22611]
[1776765727694,61.06,76416.6,0.2,0.97514,2e-05,2.22611]
[1776765728082,61.06,76416.6,0.2,0.97514,2e-05,2.22611]
[1776765728113,61.06,76416.6,0.2,0.97514,2e-05,2.22611]
[1776765728202,61.06,76416.6,0.2,0.97514,2e-05,2.22611]
[1776765728213,61.06,76419.72,0.2,0.97522,2e-05,2.22031]
[1776765729714,61.06,76419.76,0.2,0.97522,2e-05,2.22024]
[1776765729936,61.06,76419.76,0.2,0.97522,2e-05,2.22024]
[1776765730037,61.06,76419.46,0.2,0.97521,2e-05,2.22074]
[1776765730502,61.06,76417.14,0.2,0.97515,2e-05,2.225]
[1776765735537,61.06,76419.1,0.2,0.9752,2e-05,2.22122]
[1776765736589,61.06,76419.1,0.2,0.9752,2e-05,2.22122]
[1776765736640,61.06,76419.1,0.2,0.9752,2e-05,2.22122]
[1776765736698,61.06,76419.1,0.2,0.9752,2e-05,2.22122]
[1776765736796,61.06,76419.14,0.2,0.97521,2e-05,2.22112]
[1776765737380,61.06,76419.14,0.2,0.97521,2e-05,2.22112]
[1776765737385,61.06,76419.14,0.2,0.97521,2e-05,2.22112]
[1776765737443,61.06,76419.14,0.2,0.97521,2e-05,2.22112]
[1776765738558,61.06,76425.87,0.2,0.97537,2e-05,2.20871]
[1776765740842,61.06,76426.37,0.2,0.97539,2e-05,2.20778]
[1776765740933,61.06,76426.37,0.2,0.97539,2e-05,2.20778]
[1776765741195,61.06,76426.37,0.2,0.97539,2e-05,2.20778]
[1776765741279,61.06,76426.29,0.2,0.97538,2e-05,2.20791]
[1776765743593,61.06,76432.3,0.2,0.97553,2e-05,2.1969]
[1776765744600,61.06,76429.97,0.2,0.97548,2e-05,2.20116]
[1776765745577,61.06,76429.97,0.2,0.97548,2e-05,2.20116]
[1776765745627,61.06,76429.97,0.2,0.97548,2e-05,2.20116]
[1776765745692,61.06,76429.97,0.2,0.97548,2e-05,2.20116]
[1776765745789,61.06,76429.86,0.2,0.97547,2e-05,2.20136]
[1776765746549,61.06,76429.86,0.2,0.97547,2e-05,2.20136]
[1776765746556,61.06,76429.86,0.2,0.97547,2e-05,2.20136]
[1776765746691,61.06,76429.86,0.2,0.97547,2e-05,2.20136]
[1776765751649,61.06,76429.58,0.2,0.97551,2e-05,2.19785]
[1776765753937,61.06,76429.42,0.2,0.9755,2e-05,2.19815]
[1776765753941,61.06,76429.42,0.2,0.9755,2e-05,2.19815]
[1776765754192,61.06,76429.42,0.2,0.9755,2e-05,2.19815]
[1776765754216,61.06,76429.21,0.2,0.9755,2e-05,2.19855]
[1776765754563,61.06,76429.21,0.2,0.9755,2e-05,2.19855]
[1776765754615,61.06,76429.21,0.2,0.9755,2e-05,2.19855]
[1776765754700,61.06,76429.21,0.2,0.9755,2e-05,2.19855]
[1776765754761,61.06,76431.58,0.2,0.97556,2e-05,2.19423]
[1776765757936,61.06,76431.65,0.2,0.97556,2e-05,2.19414]
[1776765757996,61.06,76431.65,0.2,0.97556,2e-05,2.19418]
[1776765759705,61.06,76434.34,0.2,0.97562,2e-05,2.1893]
[1776765760857,61.06,76434.34,0.2,0.97562,2e-05,2.1893]
[1776765760909,61.06,76434.34,0.2,0.97562,2e-05,2.1893]
[1776765760942,61.06,76434.34,0.2,0.97562,2e-05,2.1893]
[1776765765736,61.06,76436.16,0.2,0.97567,2e-05,2.18612]
[1776765765853,61.06,76436.16,0.2,0.97567,2e-05,2.18612]
[1776765765938,61.06,76436.16,0.2,0.97567,2e-05,2.18612]
[1776765766037,61.06,76436.8,0.2,0.97568,2e-05,2.18503]
[1776765767762,61.06,76446.31,0.2,0.97591,2e-05,2.16785]
[1776765769090,61.06,76446.31,0.2,0.97591,2e-05,2.16785]
[1776765769179,61.06,76446.31,0.2,0.97591,2e-05,2.16785]
[1776765769200,61.06,76446.31,0.2,0.97591,2e-05,2.16785]
[1776765769280,61.06,76438.78,0.2,0.97573,2e-05,2.18157]
[1776765770057,61.06,76438.78,0.2,0.97573,2e-05,2.18157]
[1776765770061,61.06,76438.78,0.2,0.97573,2e-05,2.18157]
[1776765770204,61.06,76438.78,0.2,0.97573,2e-05,2.18157]
[1776765770783,61.06,76433.71,0.2,0.9756,2e-05,2.19082]
[1776765771790,61.06,76431.06,0.2,0.97554,2e-05,2.19568]
[1776765772797,61.06,76433.59,0.2,0.9756,2e-05,2.1911]
[1776765776854,61.06,76433.5,0.2,0.9756,2e-05,2.19133]
[1776765776906,61.06,76433.5,0.2,0.9756,2e-05,2.19133]
[1776765776947,61.06,76433.5,0.2,0.9756,2e-05,2.19133]
[1776765776962,61.06,76435.69,0.2,0.97565,2e-05,2.18741]
[1776765778227,61.06,76435.69,0.2,0.97565,2e-05,2.18741]
[1776765778234,61.06,76435.69,0.2,0.97565,2e-05,2.18741]
[1776765778267,61.06,76438.61,0.2,0.97572,2e-05,2.18214]
[1776765778440,61.06,76438.61,0.2,0.97572,2e-05,2.18214]
[1776765783874,61.06,76439.57,0.2,0.97574,2e-05,2.18061]
[1776765785008,61.06,76439.57,0.2,0.97574,2e-05,2.18061]
[1776765785062,61.06,76439.57,0.2,0.97574,2e-05,2.18061]
[1776765785194,61.06,76439.57,0.2,0.97574,2e-05,2.18061]
[1776765785258,61.06,76441.86,0.2,0.97579,2e-05,2.17655]
[1776765785643,61.06,76441.86,0.2,0.97579,2e-05,2.17655]
[1776765785696,61.06,76441.86,0.2,0.97579,2e-05,2.17655]
[1776765785944,61.06,76441.86,0.2,0.97579,2e-05,2.17655]
[1776765788909,61.07,76439.66,0.2,0.97574,2e-05,2.18075]
[1776765792507,61.07,76438.96,0.2,0.97572,2e-05,2.18216]
[1776765792558,61.07,76438.96,0.2,0.97572,2e-05,2.18216]
[1776765792691,61.07,76438.96,0.2,0.97572,2e-05,2.18216]
[1776765793318,61.07,76438.96,0.2,0.97572,2e-05,2.18216]
[1776765792937,61.07,76438.43,0.2,0.97571,2e-05,2.18317]
[1776765793444,61.07,76438.43,0.2,0.97571,2e-05,2.18317]
[1776765793475,61.07,76438.43,0.2,0.97571,2e-05,2.18317]
[1776765794044,61.07,76438.43,0.2,0.97571,2e-05,2.18317]
[1776765794196,61.07,76438.43,0.2,0.97571,2e-05,2.18317]
[1776765799987,61.07,76438.84,0.2,0.97571,2e-05,2.18272]
[1776765801664,61.07,76438.07,0.2,0.97569,2e-05,2.18417]
[1776765801690,61.07,76438.07,0.2,0.97569,2e-05,2.18417]
[1776765802001,61.07,76437.51,0.2,0.97568,2e-05,2.18523]
[1776765802417,61.07,76437.51,0.2,0.97568,2e-05,2.18523]
[1776765802439,61.07,76437.51,0.2,0.97568,2e-05,2.18523]
[1776765806403,61.07,76438.92,0.2,0.97571,2e-05,2.18281]
[1776765809365,61.07,76439.73,0.2,0.97573,2e-05,2.18149]
[1776765809383,61.07,76439.73,0.2,0.97573,2e-05,2.18149]
[1776765809437,61.07,76439.81,0.2,0.97573,2e-05,2.1814]
[1776765810348,61.07,76439.81,0.2,0.97573,2e-05,2.1814]
[1776765810398,61.07,76439.81,0.2,0.97573,2e-05,2.1814]
[1776765810400,61.07,76439.81,0.2,0.97573,2e-05,2.1814]
[1776765810058,61.07,76443.98,0.2,0.97583,2e-05,2.1739]
[1776765814174,61.07,76445.51,0.2,0.97591,2e-05,2.16736]
[1776765814194,61.07,76445.51,0.2,0.97591,2e-05,2.16736]
[1776765819343,61.08,76442.88,0.2,0.97584,2e-05,2.17246]
[1776765819395,61.08,76442.88,0.2,0.97584,2e-05,2.17246]
[1776765819344,61.08,76441.41,0.2,0.9758,2e-05,2.17519]
[1776765819435,61.08,76441.41,0.2,0.9758,2e-05,2.17519]
[1776765820269,61.08,76441.41,0.2,0.9758,2e-05,2.17519]
[1776765820303,61.08,76441.41,0.2,0.9758,2e-05,2.17519]
[1776765820399,61.08,76435.45,0.2,0.97566,2e-05,2.18606]
[1776765820441,61.08,76435.45,0.2,0.97566,2e-05,2.18606]
[1776765826171,61.08,76435.9,0.2,0.97566,2e-05,2.18548]
[1776765827528,61.08,76436.43,0.2,0.97568,2e-05,2.18457]
[1776765827580,61.08,76436.43,0.2,0.97568,2e-05,2.18457]
[1776765827690,61.08,76436.43,0.2,0.97568,2e-05,2.18457]
[1776765828336,61.08,76436.43,0.2,0.97568,2e-05,2.18457]
[1776765828343,61.08,76436.43,0.2,0.97568,2e-05,2.18457]
[1776765828437,61.08,76437.21,0.2,0.97569,2e-05,2.1832]
[1776765828445,61.08,76437.21,0.2,0.97569,2e-05,2.1832]
[1776765834387,61.08,76439.63,0.2,0.97575,2e-05,2.17908]
[1776765834437,61.08,76439.63,0.2,0.97575,2e-05,2.17908]
[1776765834228,61.08,76441.57,0.2,0.9758,2e-05,2.17562]
[1776765835313,61.08,76441.57,0.2,0.9758,2e-05,2.17562]
[1776765835360,61.08,76441.57,0.2,0.9758,2e-05,2.17562]
[1776765835440,61.08,76441.57,0.2,0.9758,2e-05,2.17562]
[1776765835318,61.08,76442.49,0.2,0.97582,2e-05,2.17402]
[1776765836241,61.08,76444.69,0.2,0.97587,2e-05,2.17012]
[1776765840005,61.09,76444.14,0.2,0.97585,2e-05,2.17133]
[1776765841253,61.09,76444.39,0.2,0.97586,2e-05,2.17095]
[1776765841437,61.09,76444.39,0.2,0.97586,2e-05,2.17095]
[1776765841277,61.09,76440.26,0.2,0.97576,2e-05,2.17849]
[1776765841775,61.09,76440.26,0.2,0.97576,2e-05,2.17849]
[1776765842231,61.09,76440.26,0.2,0.97576,2e-05,2.17849]
[1776765842281,61.09,76440.26,0.2,0.97576,2e-05,2.17849]
[1776765842438,61.09,76440.26,0.2,0.97576,2e-05,2.17849]
[1776765842294,61.09,76438.46,0.2,0.97571,2e-05,2.18181]
[1776765843937,61.09,76437.5,0.2,0.97569,2e-05,2.1836]
[1776765844298,61.09,76436.93,0.2,0.97567,2e-05,2.18469]
[1776765849333,61.09,76438.95,0.2,0.97572,2e-05,2.18126]
[1776765849493,61.09,76438.95,0.2,0.97572,2e-05,2.18126]
[1776765849532,61.09,76438.95,0.2,0.97572,2e-05,2.18126]
[1776765849692,61.09,76438.95,0.2,0.97572,2e-05,2.18126]
[1776765850366,61.09,76438.95,0.2,0.97572,2e-05,2.18126]
[1776765850410,61.09,76438.95,0.2,0.97572,2e-05,2.18126]
[1776765850439,61.09,76438.95,0.2,0.97572,2e-05,2.18126]
[1776765850340,61.09,76440.65,0.2,0.97576,2e-05,2.17823]
[1776765852322,61.09,76441.78,0.2,0.97579,2e-05,2.17624]
[1776765852354,61.09,76443.51,0.2,0.97583,2e-05,2.17318]
[1776765852767,61.09,76443.51,0.2,0.97583,2e-05,2.17318]
[1776765852936,61.09,76443.51,0.2,0.97583,2e-05,2.17318]
[1776765853361,61.09,76446.77,0.2,0.97591,2e-05,2.16736]
[1776765855238,61.09,76446.6,0.2,0.9759,2e-05,2.16774]
[1776765855290,61.09,76446.6,0.2,0.9759,2e-05,2.16774]
[1776765855438,61.09,76446.6,0.2,0.9759,2e-05,2.16774]
[1776765855375,61.09,76444.64,0.2,0.97585,2e-05,2.17136]
[1776765860410,61.09,76443.95,0.2,0.97583,2e-05,2.17296]
[1776765865445,61.1,76445.43,0.2,0.97586,2e-05,2.17063]
[1776765868753,61.1,76446.94,0.2,0.9759,2e-05,2.16812]
[1776765868803,61.1,76446.94,0.2,0.9759,2e-05,2.16812]
[1776765868940,61.1,76446.94,0.2,0.9759,2e-05,2.16812]
[1776765874508,61.1,76445.17,0.2,0.97589,2e-05,2.16777]
[1776765879543,61.1,76444.28,0.2,0.97586,2e-05,2.16974]
[1776765880582,61.1,76444.28,0.2,0.97586,2e-05,2.16974]
[1776765880695,61.1,76444.28,0.2,0.97586,2e-05,2.16974]
[1776765884118,61.11,76443.31,0.2,0.97584,2e-05,2.17169]
[1776765884210,61.11,76445.66,0.2,0.97589,2e-05,2.16758]
[1776765887518,61.11,76446.39,0.2,0.97591,2e-05,2.16642]
[1776765887692,61.11,76446.39,0.2,0.97591,2e-05,2.16642]
[1776765887814,61.11,76446.39,0.2,0.97591,2e-05,2.16642]
[1776765889870,61.11,76444.53,0.2,0.97586,2e-05,2.16992]
[1776765892485,61.11,76446.11,0.2,0.9759,2e-05,2.1672]
[1776765892537,61.11,76446.81,0.2,0.97591,2e-05,2.16601]
[1776765892693,61.11,76446.81,0.2,0.97591,2e-05,2.16601]
[1776765898678,61.11,76447.51,0.2,0.97592,2e-05,2.16528]
[1776765903421,61.12,76447.94,0.2,0.97593,2e-05,2.16472]
[1776765903440,61.12,76447.94,0.2,0.97593,2e-05,2.16472]
[1776765905076,61.12,76448.15,0.2,0.97593,2e-05,2.16449]
[1776765905124,61.12,76450.87,0.2,0.976,2e-05,2.15976]
[1776765905728,61.12,76458.59,0.2,0.97618,2e-05,2.1459]
[1776765906735,61.12,76456.74,0.2,0.97614,2e-05,2.14932]
[1776765908758,61.12,76456.66,0.2,0.97614,2e-05,2.14956]
[1776765908763,61.12,76456.66,0.2,0.97614,2e-05,2.14956]
[1776765908939,61.12,76456.66,0.2,0.97614,2e-05,2.14956]
[1776765911770,61.12,76459.69,0.2,0.9762,2e-05,2.14454]
[1776765913120,61.12,76459.69,0.2,0.9762,2e-05,2.14454]
[1776765913221,61.13,76463.6,0.2,0.97629,2e-05,2.13779]
[1776765913941,61.13,76463.6,0.2,0.97629,2e-05,2.13779]
[1776765913966,61.13,76463.6,0.2,0.97629,2e-05,2.13779]
[1776765914194,61.13,76463.6,0.2,0.97629,2e-05,2.13779]
[1776765914222,61.13,76463.46,0.2,0.97629,2e-05,2.13816]
[1776765916739,61.13,76463.5,0.2,0.97629,2e-05,2.13821]
[1776765916792,61.13,76463.5,0.2,0.97629,2e-05,2.13821]
[1776765916935,61.13,76463.5,0.2,0.97629,2e-05,2.13821]
[1776765916950,61.13,76460.91,0.2,0.97622,2e-05,2.14297]
[1776765922847,61.13,76463.05,0.2,0.97627,2e-05,2.13984]
[1776765925428,61.14,76466.39,0.2,0.97634,2e-05,2.13424]
[1776765927686,61.14,76464.9,0.2,0.9763,2e-05,2.13702]
[1776765927737,61.14,76464.9,0.2,0.9763,2e-05,2.13702]
[1776765927938,61.14,76464.9,0.2,0.9763,2e-05,2.13702]
[1776765928039,61.14,76464.69,0.2,0.9763,2e-05,2.13764]
[1776765931910,61.14,76464.13,0.2,0.97632,2e-05,2.13503]
[1776765934931,61.14,76466.51,0.2,0.97637,2e-05,2.13114]
[1776765936945,61.15,76471.66,0.2,0.97649,2e-05,2.12222]
[1776765939341,61.15,76471.94,0.2,0.9765,2e-05,2.12185]
[1776765939350,61.15,76471.94,0.2,0.9765,2e-05,2.12185]
[1776765939437,61.15,76471.94,0.2,0.9765,2e-05,2.12185]
[1776765939507,61.15,76469.93,0.2,0.97644,2e-05,2.1257]
[1776765946007,61.15,76471.71,0.2,0.97648,2e-05,2.12333]
[1776765947832,61.16,76473.61,0.2,0.97652,2e-05,2.12009]
[1776765947882,61.16,76473.61,0.2,0.97652,2e-05,2.12009]
[1776765947941,61.16,76473.61,0.2,0.97652,2e-05,2.12009]
[1776765948022,61.16,76474.64,0.2,0.97654,2e-05,2.1184]
[1776765952103,61.16,76477.18,0.2,0.9766,2e-05,2.11447]
[1776765955124,61.16,76484.04,0.2,0.97675,2e-05,2.10295]
[1776765956333,61.16,76484.04,0.2,0.97675,2e-05,2.10295]
[1776765956382,61.16,76484.04,0.2,0.97675,2e-05,2.10295]
[1776765956438,61.16,76484.04,0.2,0.97675,2e-05,2.10295]
[1776765956541,61.17,76484.88,0.2,0.97677,2e-05,2.10165]
[1776765962173,61.17,76484.67,0.2,0.97675,2e-05,2.10307]
[1776765967208,61.18,76484.63,0.2,0.97674,2e-05,2.10401]
[1776765972244,61.19,76490.68,0.2,0.97687,2e-05,2.09425]
[1776765973066,61.19,76490.68,0.2,0.97687,2e-05,2.09425]
[1776765973118,61.19,76490.68,0.2,0.97687,2e-05,2.09425]
[1776765973194,61.19,76490.68,0.2,0.97687,2e-05,2.09425]
[1776765973251,61.19,76493.62,0.2,0.97693,2e-05,2.08928]
[1776765978286,61.2,76494.04,0.2,0.97693,2e-05,2.08952]
[1776765981307,61.2,76497.1,0.2,0.97699,2e-05,2.08473]
[1776765984573,61.2,76497.75,0.2,0.977,2e-05,2.08399]
[1776765984583,61.2,76497.75,0.2,0.977,2e-05,2.08399]
[1776765984689,61.2,76497.79,0.2,0.977,2e-05,2.08412]
[1776765985335,61.21,76497.86,0.2,0.977,2e-05,2.0842]
[1776765986342,61.21,76502.08,0.2,0.9771,2e-05,2.07702]
[1776765987349,61.21,76504.42,0.2,0.97715,2e-05,2.07315]
[1776765989363,61.21,76499.02,0.2,0.97702,2e-05,2.083]
[1776765990301,61.21,76499.02,0.2,0.97702,2e-05,2.083]
[1776765990442,61.21,76499.02,0.2,0.97702,2e-05,2.083]
[1776765990504,61.21,76498.07,0.2,0.97699,2e-05,2.08486]
[1776765990614,61.21,76498.07,0.2,0.97699,2e-05,2.08486]
[1776765990855,61.21,76498.07,0.2,0.97699,2e-05,2.08486]
[1776765990936,61.21,76498.07,0.2,0.97699,2e-05,2.08486]
[1776765991377,61.22,76486.79,0.2,0.97677,2e-05,2.10093]
[1776765992384,61.22,76476.87,0.2,0.97653,2e-05,2.11861]
[1776765993391,61.22,76476.01,0.2,0.97651,2e-05,2.12026]
[1776765998426,61.22,76477.85,0.2,0.97654,2e-05,2.11766]
[1776766003460,61.23,76482.39,0.2,0.97664,2e-05,2.11032]
[1776766004192,61.23,76482.39,0.2,0.97664,2e-05,2.11032]
[1776766004241,61.23,76482.39,0.2,0.97664,2e-05,2.11032]
[1776766004442,61.23,76482.39,0.2,0.97664,2e-05,2.11032]
[1776766004468,61.23,76480.8,0.2,0.9766,2e-05,2.11328]
[1776766006482,61.23,76487.34,0.2,0.97675,2e-05,2.10204]
[1776766010984,61.24,76486.43,0.2,0.97672,2e-05,2.1043]
[1776766011018,61.24,76486.43,0.2,0.97672,2e-05,2.1043]
[1776766011196,61.24,76486.43,0.2,0.97672,2e-05,2.1043]
[1776766011517,61.24,76487.62,0.2,0.97675,2e-05,2.10236]
[1776766016552,61.24,76488.64,0.2,0.97676,2e-05,2.10137]
[1776766016826,61.24,76488.64,0.2,0.97676,2e-05,2.10137]
[1776766016878,61.24,76488.64,0.2,0.97676,2e-05,2.10137]
[1776766016937,61.24,76488.64,0.2,0.97676,2e-05,2.10137]
[1776766017559,61.24,76487.04,0.2,0.97672,2e-05,2.10435]
[1776766019574,61.25,76484.39,0.2,0.97665,2e-05,2.10933]
[1776766022686,61.25,76483.59,0.2,0.97663,2e-05,2.11118]
[1776766022738,61.25,76483.59,0.2,0.97663,2e-05,2.11118]
[1776766022936,61.25,76483.59,0.2,0.97663,2e-05,2.11118]
[1776766023602,61.25,76482.76,0.2,0.97661,2e-05,2.11279]
[1776766028985,61.25,76483.3,0.2,0.97661,2e-05,2.11241]
[1776766029029,61.25,76483.3,0.2,0.97661,2e-05,2.11241]
[1776766029196,61.25,76483.3,0.2,0.97661,2e-05,2.11241]
[1776766029261,61.26,76482.4,0.2,0.97659,2e-05,2.11429]
[1776766030655,61.26,76479.13,0.2,0.97651,2e-05,2.12021]
[1776766034498,61.26,76478.38,0.2,0.97649,2e-05,2.12179]
[1776766034550,61.26,76478.38,0.2,0.97649,2e-05,2.12179]
[1776766034524,61.26,76478.14,0.2,0.97648,2e-05,2.12248]
[1776766034693,61.26,76478.14,0.2,0.97648,2e-05,2.12248]
[1776766034757,61.26,76477.57,0.2,0.97647,2e-05,2.12349]
[1776766038712,61.27,76470.78,0.2,0.9763,2e-05,2.13605]
[1776766039719,61.27,76455.14,0.2,0.97592,2e-05,2.16415]
[1776766040726,61.27,76454.61,0.2,0.97591,2e-05,2.16516]
[1776766042740,61.27,76452.23,0.2,0.97585,2e-05,2.16956]
[1776766044099,61.27,76452.23,0.2,0.97585,2e-05,2.16956]
[1776766044107,61.27,76452.23,0.2,0.97585,2e-05,2.16956]
[1776766044194,61.27,76452.23,0.2,0.97585,2e-05,2.16956]
[1776766044200,61.27,76450.34,0.2,0.9758,2e-05,2.17307]
[1776766048781,61.27,76435.88,0.2,0.97544,2e-05,2.19948]
[1776766049789,61.27,76445.38,0.2,0.97568,2e-05,2.18225]
[1776766050796,61.27,76445.05,0.2,0.97567,2e-05,2.18289]
[1776766053496,61.27,76445.02,0.2,0.97571,2e-05,2.17901]
[1776766053557,61.27,76445.02,0.2,0.97571,2e-05,2.17901]
[1776766053645,61.27,76446.88,0.2,0.97575,2e-05,2.17569]
[1776766053694,61.27,76446.88,0.2,0.97575,2e-05,2.17569]
[1776766054239,61.27,76446.88,0.2,0.97575,2e-05,2.17569]
[1776766054824,61.27,76452.47,0.2,0.97589,2e-05,2.16566]
[1776766055831,61.27,76455.45,0.2,0.97596,2e-05,2.16037]
[1776766058212,61.27,76457.4,0.2,0.97601,2e-05,2.15695]
[1776766058669,61.27,76458.1,0.2,0.97602,2e-05,2.15585]
[1776766058688,61.27,76458.1,0.2,0.97602,2e-05,2.15585]
[1776766058717,61.27,76458.1,0.2,0.97602,2e-05,2.15585]
[1776766059541,61.27,76458.1,0.2,0.97602,2e-05,2.15585]
[1776766059643,61.27,76458.17,0.2,0.97602,2e-05,2.15581]
[1776766059692,61.27,76458.17,0.2,0.97602,2e-05,2.15581]
[1776766064894,61.28,76458.28,0.2,0.97602,2e-05,2.15604]
[1776766066651,61.28,76458.28,0.2,0.97602,2e-05,2.15604]
[1776766066661,61.28,76458.28,0.2,0.97602,2e-05,2.15604]
[1776766065900,61.28,76462.64,0.2,0.97612,2e-05,2.14831]
[1776766066691,61.28,76462.64,0.2,0.97612,2e-05,2.14831]
[1776766066908,61.28,76463.56,0.2,0.97614,2e-05,2.14677]
[1776766067915,61.28,76469.43,0.2,0.97628,2e-05,2.1364]
[1776766068921,61.28,76472.06,0.2,0.97634,2e-05,2.13184]
[1776766069877,61.28,76472.06,0.2,0.97634,2e-05,2.13184]
[1776766069940,61.28,76472.06,0.2,0.97634,2e-05,2.13184]
[1776766070153,61.28,76472.06,0.2,0.97634,2e-05,2.13184]
[1776766070191,61.28,76472.06,0.2,0.97634,2e-05,2.13184]
[1776766070249,61.28,76475.24,0.2,0.97642,2e-05,2.12646]
[1776766070936,61.28,76477.55,0.2,0.97647,2e-05,2.12236]
[1776766074393,61.28,76478.27,0.2,0.97648,2e-05,2.12137]
[1776766074436,61.28,76478.27,0.2,0.97648,2e-05,2.12137]
[1776766074445,61.28,76478.27,0.2,0.97648,2e-05,2.12137]
[1776766074448,61.29,76477.49,0.2,0.97646,2e-05,2.12304]
[1776766075251,61.29,76477.49,0.2,0.97646,2e-05,2.12304]
[1776766075438,61.29,76477.49,0.2,0.97646,2e-05,2.12304]
[1776766075504,61.29,76475.86,0.2,0.97642,2e-05,2.12607]
[1776766078992,61.29,76478.04,0.2,0.97647,2e-05,2.12263]
[1776766081006,61.29,76475.07,0.2,0.97639,2e-05,2.1282]
[1776766082497,61.29,76475.07,0.2,0.97639,2e-05,2.1282]
[1776766082548,61.29,76475.07,0.2,0.97639,2e-05,2.1282]
[1776766082650,61.3,76473.96,0.2,0.97636,2e-05,2.13044]
[1776766082696,61.3,76473.96,0.2,0.97636,2e-05,2.13044]
[1776766083020,61.3,76473.69,0.2,0.97636,2e-05,2.13092]
[1776766088056,61.3,76473.73,0.2,0.97635,2e-05,2.13152]
[1776766089415,61.3,76473.73,0.2,0.97635,2e-05,2.13152]
[1776766089442,61.3,76473.73,0.2,0.97635,2e-05,2.13152]
[1776766089470,61.3,76472.88,0.2,0.97632,2e-05,2.1333]
[1776766090609,61.3,76472.88,0.2,0.97632,2e-05,2.1333]
[1776766100389,61.31,76473.78,0.2,0.97633,2e-05,2.13289]
[1776766100444,61.31,76473.78,0.2,0.97633,2e-05,2.13289]
[1776766100490,61.31,76475.35,0.2,0.97636,2e-05,2.13037]
[1776766101151,61.31,76478.6,0.2,0.97644,2e-05,2.1246]
[1776766106186,61.32,76478.26,0.2,0.97642,2e-05,2.12609]
[1776766108336,61.32,76478.25,0.2,0.97642,2e-05,2.12625]
[1776766108387,61.32,76478.25,0.2,0.97642,2e-05,2.12625]
[1776766108443,61.32,76478.25,0.2,0.97642,2e-05,2.12625]
[1776766108491,61.32,76478.21,0.2,0.97642,2e-05,2.12647]
[1776766110214,61.32,76481.44,0.2,0.97649,2e-05,2.12089]
[1776766111562,61.32,76481.44,0.2,0.97649,2e-05,2.12089]
[1776766111699,61.32,76481.44,0.2,0.97649,2e-05,2.12089]
[1776766111573,61.33,76489.2,0.2,0.97671,2e-05,2.10356]
[1776766111929,61.33,76489.2,0.2,0.97671,2e-05,2.10356]
[1776766112227,61.33,76497.56,0.2,0.9769,2e-05,2.08907]
[1776766114193,61.33,76498.6,0.2,0.97693,2e-05,2.08746]
[1776766114242,61.33,76499.14,0.2,0.97694,2e-05,2.08672]
[1776766116256,61.33,76505.7,0.2,0.97708,2e-05,2.07569]
[1776766119277,61.34,76508.26,0.2,0.97713,2e-05,2.0719]
[1776766120284,61.34,76510.06,0.2,0.97717,2e-05,2.069]
[1776766125319,61.35,76511.65,0.2,0.97719,2e-05,2.06738]
[1776766125938,61.35,76511.65,0.2,0.97719,2e-05,2.06738]
[1776766125991,61.35,76511.65,0.2,0.97719,2e-05,2.06738]
[1776766126193,61.35,76511.65,0.2,0.97719,2e-05,2.06738]
[1776766131361,61.36,76512.3,0.2,0.97719,2e-05,2.06762]
[1776766134382,61.36,76514.61,0.2,0.97724,2e-05,2.06387]
[1776766135388,61.36,76516.57,0.2,0.97729,2e-05,2.06029]
[1776766139417,61.35,76519.03,0.2,0.97735,2e-05,2.05533]
[1776766140424,61.35,76521.02,0.2,0.9774,2e-05,2.05173]
[1776766145462,61.35,76521.13,0.2,0.97741,2e-05,2.05088]
[1776766147474,61.35,76518.52,0.2,0.97735,2e-05,2.05532]
[1776766148481,61.35,76521.06,0.2,0.97741,2e-05,2.05117]
[1776766149488,61.35,76523.05,0.2,0.97745,2e-05,2.04799]
[1776766154523,61.35,76524.51,0.2,0.97748,2e-05,2.04552]
[1776766158551,61.35,76527.44,0.2,0.97756,2e-05,2.03988]
[1776766162579,61.34,76533.37,0.2,0.9777,2e-05,2.02917]
[1776766166607,61.34,76524.2,0.2,0.9775,2e-05,2.04446]
[1776766167614,61.34,76522.65,0.2,0.97746,2e-05,2.04699]
[1776766169628,61.34,76516.92,0.2,0.97734,2e-05,2.05659]
[1776766171642,61.33,76515.55,0.2,0.97735,2e-05,2.05475]
[1776766173656,61.34,76518.2,0.2,0.9774,2e-05,2.05068]
[1776766175669,61.34,76524.83,0.2,0.97755,2e-05,2.03937]
[1776766179698,61.33,76522.68,0.2,0.97751,2e-05,2.04255]
[1776766180705,61.33,76520.84,0.2,0.97747,2e-05,2.04558]
[1776766182719,61.33,76517.77,0.2,0.97741,2e-05,2.05059]
[1776766187755,61.33,76518.91,0.2,0.97743,2e-05,2.04912]
[1776766192790,61.34,76518.53,0.2,0.97741,2e-05,2.05028]
[1776766193797,61.34,76516.59,0.2,0.97736,2e-05,2.0539]
[1776766194807,61.34,76512.98,0.2,0.97728,2e-05,2.0604]
[1776766195811,61.34,76509.35,0.2,0.97719,2e-05,2.06694]
[1776766197825,61.35,76504.04,0.2,0.97706,2e-05,2.07665]
[1776766199838,61.35,76505.84,0.2,0.9771,2e-05,2.07395]
[1776766202860,61.36,76503.73,0.2,0.97704,2e-05,2.0783]
[1776766203868,61.36,76501.39,0.2,0.97698,2e-05,2.0826]
[1776766206888,61.36,76499.68,0.2,0.97693,2e-05,2.08621]
[1776766207895,61.36,76494.4,0.2,0.97681,2e-05,2.09565]
[1776766208902,61.37,76491.33,0.2,0.97673,2e-05,2.10122]
[1776766209908,61.37,76488.99,0.2,0.97667,2e-05,2.10551]
[1776766212930,61.37,76486.58,0.2,0.97661,2e-05,2.11024]
[1776766217965,61.38,76486.04,0.2,0.97659,2e-05,2.11195]
[1776766219979,61.38,76481.8,0.2,0.97648,2e-05,2.11974]
[1776766223000,61.38,76477.2,0.2,0.97637,2e-05,2.12828]
[1776766225065,61.38,76474.98,0.2,0.97631,2e-05,2.13246]
[1776766227029,61.38,76472.75,0.2,0.97626,2e-05,2.13664]
[1776766229043,61.39,76469.6,0.2,0.97618,2e-05,2.14246]
[1776766231057,61.39,76467.69,0.2,0.97617,2e-05,2.14208]
[1776766232064,61.39,76465.72,0.2,0.97613,2e-05,2.14569]
[1776766237099,61.39,76463.53,0.2,0.97607,2e-05,2.15006]
[1776766242134,61.39,76469.95,0.2,0.97621,2e-05,2.13905]
[1776766243141,61.4,76472.32,0.2,0.97627,2e-05,2.13494]
[1776766247172,61.4,76470.57,0.2,0.97622,2e-05,2.13851]
[1776766251201,61.4,76473.77,0.2,0.97629,2e-05,2.13325]
[1776766252208,61.4,76476.15,0.2,0.97635,2e-05,2.12914]
[1776766257243,61.41,76475.48,0.2,0.97632,2e-05,2.13095]
[1776766259256,61.41,76471.84,0.2,0.97623,2e-05,2.13766]
[1776766264292,61.41,76469.67,0.2,0.97617,2e-05,2.14209]
[1776766265300,61.41,76468.03,0.2,0.97613,2e-05,2.14512]
[1776766271344,61.42,76467.63,0.2,0.97612,2e-05,2.14643]
[1776766273358,61.42,76463.25,0.2,0.97601,2e-05,2.15445]
[1776766275372,61.42,76461.16,0.2,0.97595,2e-05,2.15846]
[1776766278338,61.42,76460.59,0.2,0.97594,2e-05,2.15964]
[1776766278390,61.42,76460.59,0.2,0.97594,2e-05,2.15964]
[1776766278439,61.42,76460.59,0.2,0.97594,2e-05,2.15964]
[1776766278540,61.42,76459.0,0.2,0.9759,2e-05,2.16257]
[1776766285442,61.43,76458.09,0.2,0.97587,2e-05,2.16471]
[1776766287455,61.43,76456.28,0.2,0.97582,2e-05,2.16811]
[1776766292747,61.43,76456.28,0.2,0.97582,2e-05,2.16832]
[1776766295513,61.43,76453.85,0.2,0.9758,2e-05,2.16904]
[1776766297526,61.43,76452.13,0.2,0.97576,2e-05,2.17227]
[1776766298533,61.43,76443.6,0.2,0.97555,2e-05,2.18774]
[1776766299540,61.43,76436.8,0.2,0.97538,2e-05,2.20012]
[1776766301553,61.43,76430.89,0.2,0.97523,2e-05,2.21091]
[1776766303568,61.43,76429.12,0.2,0.97519,2e-05,2.21414]
[1776766305584,61.43,76427.32,0.2,0.97515,2e-05,2.21742]
[1776766306591,61.43,76430.53,0.2,0.97523,2e-05,2.21154]
[1776766307805,61.43,76432.58,0.2,0.97528,2e-05,2.20779]
[1776766313640,61.43,76432.54,0.2,0.97528,2e-05,2.20783]
[1776766316661,61.43,76434.65,0.2,0.97533,2e-05,2.20396]
[1776766318675,61.43,76437.63,0.2,0.9754,2e-05,2.19854]
[1776766322703,61.43,76441.24,0.2,0.97549,2e-05,2.19201]
[1776766323710,61.43,76443.68,0.2,0.97555,2e-05,2.18761]
[1776766326731,61.43,76445.35,0.2,0.97559,2e-05,2.18467]
[1776766333780,61.44,76445.28,0.2,0.97558,2e-05,2.18504]
[1776766336801,61.44,76443.38,0.2,0.97554,2e-05,2.18858]
[1776766338815,61.44,76440.12,0.2,0.97546,2e-05,2.19455]
[1776766339822,61.44,76433.56,0.2,0.97529,2e-05,2.2065]
[1776766340829,61.44,76431.76,0.2,0.97525,2e-05,2.20978]
[1776766341836,61.44,76429.77,0.2,0.9752,2e-05,2.2134]
[1776766343850,61.44,76435.05,0.2,0.97533,2e-05,2.20375]
[1776766349892,61.44,76434.31,0.2,0.97531,2e-05,2.2051]
[1776766354927,61.44,76435.47,0.2,0.97538,2e-05,2.19896]
[1776766356941,61.44,76437.66,0.2,0.97544,2e-05,2.19499]
[1776766357948,61.44,76443.54,0.2,0.97558,2e-05,2.18435]
[1776766358955,61.44,76440.19,0.2,0.9755,2e-05,2.19044]
[1776766359962,61.44,76434.29,0.2,0.97535,2e-05,2.20118]
[1776766360969,61.44,76430.71,0.2,0.97527,2e-05,2.2077]
[1776766368018,61.44,76429.82,0.2,0.97524,2e-05,2.20922]
[1776766369025,61.44,76432.17,0.2,0.9753,2e-05,2.20492]
[1776766372045,61.44,76436.32,0.2,0.97541,2e-05,2.19734]
[1776766373053,61.44,76440.36,0.2,0.97551,2e-05,2.19001]
[1776766375067,61.44,76443.08,0.2,0.97557,2e-05,2.18511]
[1776766380102,61.44,76442.96,0.2,0.97557,2e-05,2.18543]
[1776766387151,61.44,76444.69,0.2,0.97561,2e-05,2.18247]
[1776766392186,61.44,76446.78,0.2,0.97566,2e-05,2.17885]
[1776766395207,61.44,76449.41,0.2,0.97572,2e-05,2.17421]
[1776766396214,61.44,76451.26,0.2,0.97576,2e-05,2.17093]
[1776766397221,61.44,76453.05,0.2,0.97581,2e-05,2.16775]
[1776766403263,61.43,76445.49,0.2,0.97565,2e-05,2.1792]
[1776766404270,61.43,76441.89,0.2,0.97556,2e-05,2.18574]
[1776766409305,61.43,76441.89,0.2,0.97556,2e-05,2.18583]
[1776766414339,61.43,76443.45,0.2,0.97564,2e-05,2.17911]
[1776766419374,61.43,76443.18,0.2,0.97563,2e-05,2.17974]
[1776766424411,61.43,76443.75,0.2,0.97564,2e-05,2.17885]
[1776766429445,61.43,76444.02,0.2,0.97565,2e-05,2.17849]
[1776766430452,61.43,76449.52,0.2,0.97578,2e-05,2.16861]
[1776766431460,61.43,76453.25,0.2,0.97587,2e-05,2.16193]
[1776766433473,61.43,76453.32,0.2,0.97587,2e-05,2.1619]
[1776766438508,61.43,76453.53,0.2,0.97587,2e-05,2.1618]
[1776766440521,61.44,76455.5,0.2,0.97592,2e-05,2.15844]
[1776766447571,61.44,76455.8,0.2,0.97592,2e-05,2.15837]
[1776766452608,61.44,76454.74,0.2,0.97589,2e-05,2.16063]
[1776766455629,61.44,76453.05,0.2,0.97585,2e-05,2.16387]
[1776766459657,61.45,76454.89,0.2,0.97589,2e-05,2.16084]
[1776766463685,61.44,76462.52,0.2,0.97607,2e-05,2.14706]
[1776766467713,61.43,76460.83,0.2,0.97605,2e-05,2.14881]
[1776766472748,61.42,76460.99,0.2,0.97612,2e-05,2.14293]
[1776766473755,61.42,76463.15,0.2,0.97617,2e-05,2.13877]
[1776766478790,61.41,76463.51,0.2,0.9762,2e-05,2.13661]
[1776766483826,61.4,76465.49,0.2,0.97627,2e-05,2.13159]
[1776766488861,61.39,76465.64,0.2,0.97629,2e-05,2.12987]
[1776766495911,61.37,76465.9,0.2,0.97632,2e-05,2.12741]
[1776766500946,61.36,76462.13,0.2,0.97625,2e-05,2.13269]
[1776766505981,61.35,76461.48,0.2,0.97626,2e-05,2.13237]
[1776766506988,61.35,76457.02,0.2,0.97615,2e-05,2.14002]
[1776766507995,61.35,76454.29,0.2,0.97609,2e-05,2.14459]
[1776766510011,61.34,76450.46,0.2,0.97601,2e-05,2.15081]
[1776766515046,61.33,76451.25,0.2,0.97605,2e-05,2.14775]
[1776766516053,61.33,76448.65,0.2,0.97599,2e-05,2.15208]
[1776766521088,61.31,76445.51,0.2,0.97594,2e-05,2.15604]
[1776766522095,61.31,76443.89,0.2,0.9759,2e-05,2.15861]
[1776766524109,61.31,76441.92,0.2,0.97586,2e-05,2.16145]
[1776766526125,61.3,76440.25,0.2,0.97583,2e-05,2.16374]
[1776766527132,61.3,76438.36,0.2,0.97579,2e-05,2.16679]
[1776766532167,61.29,76439.63,0.2,0.97589,2e-05,2.15867]
[1776766536195,61.28,76437.7,0.2,0.97586,2e-05,2.16075]
[1776766545258,61.25,76425.32,0.2,0.9756,2e-05,2.17995]
[1776766546265,61.25,76420.69,0.2,0.97549,2e-05,2.1884]
[1776766547272,61.25,76414.03,0.2,0.97533,2e-05,2.20014]
[1776766548279,61.25,76409.39,0.2,0.97522,2e-05,2.2082]
[1776766549286,61.24,76406.32,0.2,0.97515,2e-05,2.2134]
[1776766552307,61.23,76416.8,0.2,0.97542,2e-05,2.19291]
[1776766553313,61.23,76415.67,0.2,0.9754,2e-05,2.19456]
[1776766555533,61.22,76417.63,0.2,0.97546,2e-05,2.19017]
[1776766558349,61.22,76415.6,0.2,0.97543,2e-05,2.19266]
[1776766559356,61.21,76413.72,0.2,0.97539,2e-05,2.19568]
[1776766560363,61.21,76418.11,0.2,0.9755,2e-05,2.18727]
[1776766562381,61.2,76412.55,0.2,0.97537,2e-05,2.1966]
[1776766565402,61.19,76409.79,0.2,0.97532,2e-05,2.20038]
[1776766568423,61.19,76407.36,0.2,0.97528,2e-05,2.20355]
[1776766573458,61.17,76405.36,0.2,0.97526,2e-05,2.20505]
[1776766576479,61.16,76408.56,0.2,0.97535,2e-05,2.1979]
[1776766582521,61.14,76412.37,0.2,0.97548,2e-05,2.18845]
[1776766587555,61.13,76414.73,0.2,0.97557,2e-05,2.18215]
[1776766592591,61.11,76416.24,0.2,0.97567,2e-05,2.17344]
[1776766594605,61.11,76412.15,0.2,0.97558,2e-05,2.18011]
[1776766602662,61.08,76412.19,0.2,0.97562,2e-05,2.17695]
[1776766605683,61.08,76413.82,0.2,0.97568,2e-05,2.17285]
[1776766610718,61.06,76413.43,0.2,0.9757,2e-05,2.17131]
[1776766615753,61.06,76412.45,0.2,0.97567,2e-05,2.17332]
[1776766620789,61.06,76412.63,0.2,0.97567,2e-05,2.1732]
[1776766624817,61.06,76427.89,0.2,0.97604,2e-05,2.14579]
[1776766625825,61.06,76437.29,0.2,0.97628,2e-05,2.1286]
[1776766626831,61.06,76443.38,0.2,0.97643,2e-05,2.11744]
[1776766627839,61.06,76447.97,0.2,0.97654,2e-05,2.109]
[1776766628970,61.06,76447.97,0.2,0.97654,2e-05,2.109]
[1776766629043,61.06,76449.03,0.2,0.97657,2e-05,2.10686]
[1776766629853,61.05,76452.78,0.2,0.97666,2e-05,2.09995]
[1776766630708,61.05,76452.78,0.2,0.97666,2e-05,2.09995]
[1776766630860,61.05,76458.37,0.2,0.9768,2e-05,2.08983]
[1776766632704,61.05,76457.74,0.2,0.97678,2e-05,2.09072]
[1776766632873,61.05,76458.55,0.2,0.97681,2e-05,2.08906]
[1776766633881,61.05,76456.3,0.2,0.97676,2e-05,2.09281]
[1776766634704,61.05,76456.3,0.2,0.97676,2e-05,2.09281]
[1776766637359,61.04,76454.08,0.2,0.97671,2e-05,2.09604]
[1776766642947,61.03,76451.07,0.2,0.97666,2e-05,2.09998]
[1776766644973,61.03,76460.93,0.2,0.9769,2e-05,2.08212]
[1776766645969,61.03,76488.59,0.2,0.97754,2e-05,2.03368]
[1776766646976,61.03,76492.38,0.2,0.97763,2e-05,2.02702]
[1776766649164,61.02,76493.04,0.2,0.97765,2e-05,2.02578]
[1776766650962,61.02,76494.15,0.2,0.97768,2e-05,2.02366]
[1776766651004,61.02,76520.85,0.2,0.97832,2e-05,1.97417]
[1776766651951,61.02,76520.85,0.2,0.97832,2e-05,1.97417]
[1776766652016,61.02,76528.37,0.2,0.97849,2e-05,1.96147]
[1776766652952,61.02,76528.37,0.2,0.97849,2e-05,1.96147]
[1776766653023,61.02,76528.4,0.2,0.97849,2e-05,1.96142]
[1776766654030,61.02,76531.49,0.2,0.97856,2e-05,1.95624]
[1776766655037,61.02,76535.06,0.2,0.97864,2e-05,1.95026]
[1776766658058,61.02,76527.03,0.2,0.97847,2e-05,1.96315]
[1776766660072,61.01,76530.37,0.2,0.97856,2e-05,1.95621]
[1776766665107,60.98,76530.35,0.2,0.9786,2e-05,1.95301]
[1776766670142,60.96,76531.38,0.2,0.97866,2e-05,1.94808]
[1776766673163,60.94,76536.98,0.2,0.97881,2e-05,1.93683]
[1776766678198,60.92,76536.66,0.2,0.97884,2e-05,1.93432]
[1776766680212,60.91,76542.31,0.2,0.97898,2e-05,1.92371]
[1776766681218,60.91,76544.69,0.2,0.97904,2e-05,1.91917]
[1776766686255,60.88,76543.66,0.2,0.97906,2e-05,1.91799]
[1776766691290,60.86,76543.63,0.2,0.97909,2e-05,1.91518]
[1776766696337,60.84,76543.79,0.2,0.97913,2e-05,1.91209]
[1776766701372,60.82,76543.0,0.2,0.97915,2e-05,1.9106]
[1776766702379,60.81,76541.21,0.2,0.97912,2e-05,1.91301]
[1776766703388,60.81,76539.29,0.2,0.97909,2e-05,1.91563]
[1776766704395,60.8,76537.7,0.2,0.97906,2e-05,1.9177]
[1776766705402,60.8,76535.56,0.2,0.97902,2e-05,1.92069]
[1776766708422,60.79,76533.97,0.2,0.97901,2e-05,1.92161]
[1776766711443,60.77,76533.18,0.2,0.97905,2e-05,1.91747]
[1776766712451,60.77,76536.09,0.2,0.97912,2e-05,1.91207]
[1776766717485,60.75,76536.8,0.2,0.97917,2e-05,1.90815]
[1776766719500,60.74,76541.7,0.2,0.97929,2e-05,1.89897]
[1776766720507,60.73,76548.62,0.2,0.97945,2e-05,1.88706]
[1776766723528,60.72,76546.37,0.2,0.97942,2e-05,1.88924]
[1776766728563,60.7,76557.32,0.2,0.97968,2e-05,1.86881]
[1776766729570,60.7,76556.77,0.2,0.97968,2e-05,1.86924]
[1776766733599,60.68,76561.07,0.2,0.97979,2e-05,1.86038]
[1776766735613,60.68,76562.69,0.2,0.97984,2e-05,1.85685]
[1776766736619,60.67,76554.27,0.2,0.97967,2e-05,1.87011]
[1776766737627,60.67,76550.14,0.2,0.97959,2e-05,1.87639]
[1776766740648,60.66,76546.72,0.2,0.97953,2e-05,1.88055]
[1776766741655,60.66,76541.91,0.2,0.97943,2e-05,1.88796]
[1776766745682,60.64,76536.56,0.2,0.97934,2e-05,1.89476]
[1776766746690,60.64,76532.36,0.2,0.97926,2e-05,1.90119]
[1776766747697,60.63,76517.2,0.2,0.97894,2e-05,1.92586]
[1776766748704,60.63,76521.94,0.2,0.97905,2e-05,1.91738]
[1776766752732,60.63,76528.27,0.2,0.97918,2e-05,1.90728]
[1776766754746,60.63,76524.51,0.2,0.9791,2e-05,1.91376]
[1776766755989,60.63,76518.66,0.2,0.97897,2e-05,1.92374]
[1776766756759,60.63,76516.96,0.2,0.97893,2e-05,1.92658]
[1776766757779,60.63,76514.18,0.2,0.97887,2e-05,1.93132]
[1776766758784,60.64,76510.08,0.2,0.97877,2e-05,1.93829]
[1776766761804,60.64,76507.85,0.2,0.97872,2e-05,1.94226]
[1776766762812,60.64,76509.93,0.2,0.97877,2e-05,1.93883]
[1776766763819,60.64,76512.78,0.2,0.97883,2e-05,1.93412]
[1776766767847,60.64,76514.92,0.2,0.97887,2e-05,1.93083]
[1776766771874,60.64,76513.46,0.2,0.97888,2e-05,1.92982]
[1776766777916,60.65,76513.19,0.2,0.97886,2e-05,1.93083]
[1776766783961,60.65,76516.88,0.2,0.97894,2e-05,1.92513]
[1776766784968,60.65,76521.12,0.2,0.97903,2e-05,1.91814]
[1776766790007,60.66,76514.09,0.2,0.97887,2e-05,1.93038]
[1776766791010,60.66,76510.56,0.2,0.97879,2e-05,1.93637]
[1776766795039,60.66,76508.84,0.2,0.97875,2e-05,1.93953]
[1776766798061,60.66,76507.16,0.2,0.97871,2e-05,1.94254]
[1776766801082,60.67,76500.9,0.2,0.97855,2e-05,1.95447]
[1776766802089,60.67,76497.37,0.2,0.97847,2e-05,1.96088]
[1776766803097,60.68,76499.8,0.2,0.97852,2e-05,1.95719]
[1776766804104,60.68,76504.28,0.2,0.97861,2e-05,1.95006]
[1776766806118,60.69,76507.08,0.2,0.97866,2e-05,1.94624]
[1776766807125,60.69,76510.06,0.2,0.97872,2e-05,1.94168]
[1776766812160,60.71,76511.13,0.2,0.97871,2e-05,1.94218]
[1776766813167,60.71,76514.54,0.2,0.97878,2e-05,1.93692]
[1776766814174,60.72,76518.12,0.2,0.97886,2e-05,1.93139]
[1776766815181,60.72,76519.96,0.2,0.97889,2e-05,1.92879]
[1776766819209,60.73,76522.19,0.2,0.97891,2e-05,1.92698]
[1776766822230,60.74,76525.87,0.2,0.97898,2e-05,1.92228]
[1776766827265,60.74,76527.4,0.2,0.97901,2e-05,1.91954]
[1776766832299,60.74,76527.43,0.2,0.97906,2e-05,1.9149]
[1776766839349,60.73,76528.78,0.2,0.97911,2e-05,1.91151]
[1776766840356,60.73,76523.12,0.2,0.97899,2e-05,1.92076]
[1776766841362,60.73,76520.59,0.2,0.97893,2e-05,1.92481]
[1776766844384,60.72,76518.59,0.2,0.9789,2e-05,1.92761]
[1776766846398,60.72,76513.18,0.2,0.97878,2e-05,1.93681]
[1776766851434,60.72,76510.0,0.2,0.9787,2e-05,1.94245]
[1776766852441,60.72,76508.11,0.2,0.97866,2e-05,1.94569]
[1776766853448,60.73,76505.61,0.2,0.9786,2e-05,1.94995]
[1776766859490,60.73,76505.99,0.2,0.97861,2e-05,1.94955]
[1776766863518,60.73,76497.28,0.2,0.97841,2e-05,1.9644]
[1776766864525,60.73,76486.05,0.2,0.97816,2e-05,1.9835]
[1776766865531,60.73,76484.13,0.2,0.97812,2e-05,1.98676]
[1776766866538,60.73,76481.67,0.2,0.97806,2e-05,1.99093]
[1776766868553,60.73,76477.23,0.2,0.97796,2e-05,1.99846]
[1776766869560,60.73,76481.17,0.2,0.97805,2e-05,1.99165]
[1776766870567,60.73,76479.24,0.2,0.97801,2e-05,1.99492]
[1776766873588,60.73,76477.45,0.2,0.97797,2e-05,1.99784]
[1776766878623,60.72,76470.24,0.2,0.97781,2e-05,2.00997]
[1776766882665,60.72,76474.19,0.2,0.9779,2e-05,2.00287]
[1776766888708,60.72,76475.28,0.2,0.97793,2e-05,2.00065]
[1776766891729,60.72,76483.15,0.2,0.97815,2e-05,1.98318]
[1776766892736,60.72,76488.72,0.2,0.97828,2e-05,1.97366]
[1776766893742,60.72,76492.96,0.2,0.97837,2e-05,1.96644]
[1776766895757,60.72,76494.87,0.2,0.97842,2e-05,1.96321]
[1776766896764,60.72,76499.98,0.2,0.97853,2e-05,1.95458]
[1776766900792,60.72,76504.2,0.2,0.97862,2e-05,1.94754]
[1776766901799,60.72,76506.14,0.2,0.97867,2e-05,1.94431]
[1776766906834,60.72,76506.89,0.2,0.97868,2e-05,1.94323]
[1776766911868,60.72,76507.91,0.2,0.9787,2e-05,1.94172]
[1776766916904,60.72,76504.42,0.2,0.97862,2e-05,1.94779]
[1776766921940,60.72,76507.43,0.2,0.97868,2e-05,1.94288]
[1776766926975,60.72,76507.15,0.2,0.97868,2e-05,1.94352]
[1776766931003,60.73,76509.41,0.2,0.97872,2e-05,1.93987]
[1776766934026,60.73,76519.08,0.2,0.97894,2e-05,1.92382]
[1776766936040,60.73,76522.87,0.2,0.97902,2e-05,1.91762]
[1776766941075,60.73,76524.86,0.2,0.97905,2e-05,1.91481]
[1776766946110,60.74,76524.85,0.2,0.97905,2e-05,1.9153]
[1776766948128,60.74,76530.73,0.2,0.97917,2e-05,1.90574]
[1776766949418,60.74,76533.64,0.2,0.97923,2e-05,1.90104]
[1776766951149,60.74,76546.58,0.2,0.97955,2e-05,1.87628]
[1776766952155,60.74,76551.65,0.2,0.97965,2e-05,1.86816]
[1776766953163,60.74,76547.11,0.2,0.97956,2e-05,1.87575]
[1776766955177,60.74,76548.65,0.2,0.97958,2e-05,1.87356]
[1776766956338,60.75,76545.88,0.2,0.97952,2e-05,1.87825]
[1776766960212,60.75,76544.02,0.2,0.97948,2e-05,1.88192]
[1776766962226,60.75,76539.77,0.2,0.97938,2e-05,1.8892]
[1776766963232,60.75,76537.36,0.2,0.97933,2e-05,1.89331]
[1776766965247,60.76,76535.61,0.2,0.97929,2e-05,1.89646]
[1776766966254,60.76,76537.34,0.2,0.97932,2e-05,1.89373]
[1776766971289,60.76,76536.9,0.2,0.9793,2e-05,1.89513]
[1776766974310,60.77,76538.61,0.2,0.97933,2e-05,1.89272]
[1776766977331,60.77,76537.08,0.2,0.9793,2e-05,1.89566]
[1776766982366,60.77,76536.77,0.2,0.97928,2e-05,1.89684]
[1776766987401,60.78,76535.71,0.2,0.97925,2e-05,1.89925]
[1776766992436,60.78,76535.68,0.2,0.97924,2e-05,1.89995]
[1776766994450,60.79,76538.73,0.2,0.9793,2e-05,1.89517]
[1776766995457,60.79,76540.38,0.2,0.97934,2e-05,1.89259]
[1776766998485,60.79,76552.02,0.2,0.97958,2e-05,1.87393]
[1776766999492,60.79,76552.16,0.2,0.97958,2e-05,1.87388]
[1776767000406,60.79,76552.16,0.2,0.97958,2e-05,1.87388]
[1776767000461,60.79,76552.16,0.2,0.97958,2e-05,1.87388]
[1776767000499,60.79,76559.87,0.2,0.97974,2e-05,1.86149]
[1776767002513,60.8,76561.48,0.2,0.97977,2e-05,1.85927]
[1776767003956,60.8,76561.48,0.2,0.97977,2e-05,1.85927]
[1776767009562,60.81,76560.85,0.2,0.97974,2e-05,1.86165]
[1776767010569,60.81,76568.09,0.2,0.97989,2e-05,1.8501]
[1776767011577,60.81,76574.76,0.2,0.98007,2e-05,1.8359]
[1776767012584,60.81,76582.59,0.2,0.98023,2e-05,1.82358]
[1776767013591,60.81,76588.0,0.2,0.98033,2e-05,1.81519]
[1776767016612,60.82,76597.35,0.2,0.98052,2e-05,1.8005]
[1776767017530,60.82,76597.35,0.2,0.98052,2e-05,1.8005]
[1776767017619,60.82,76593.17,0.2,0.98044,2e-05,1.80741]
[1776767021647,60.81,76584.05,0.2,0.98027,2e-05,1.82046]
[1776767022654,60.8,76581.24,0.2,0.98021,2e-05,1.82457]
[1776767024480,60.8,76581.33,0.2,0.98022,2e-05,1.82403]
[1776767024668,60.8,76581.76,0.2,0.98023,2e-05,1.82294]
[1776767024691,60.8,76581.76,0.2,0.98023,2e-05,1.82294]
[1776767030710,60.78,76581.44,0.2,0.98026,2e-05,1.82108]
[1776767035279,60.76,76578.22,0.2,0.98022,2e-05,1.82425]
[1776767037410,60.76,76576.01,0.2,0.98017,2e-05,1.82779]
[1776767037437,60.76,76576.01,0.2,0.98017,2e-05,1.82779]
[1776767037512,60.76,76578.0,0.2,0.98022,2e-05,1.82379]
[1776767037936,60.76,76578.0,0.2,0.98022,2e-05,1.82379]
[1776767038765,60.75,76582.42,0.2,0.98032,2e-05,1.81633]
[1776767040780,60.75,76592.84,0.2,0.98054,2e-05,1.79899]
[1776767042077,60.75,76592.84,0.2,0.98054,2e-05,1.79899]
[1776767042191,60.75,76592.84,0.2,0.98054,2e-05,1.79899]
[1776767042278,60.74,76586.68,0.2,0.98043,2e-05,1.80803]
[1776767043204,60.74,76586.68,0.2,0.98043,2e-05,1.80803]
[1776767043440,60.74,76586.68,0.2,0.98043,2e-05,1.80803]
[1776767043492,60.74,76581.88,0.2,0.98033,2e-05,1.81529]
[1776767045818,60.73,76579.2,0.2,0.98029,2e-05,1.81879]
[1776767047501,60.73,76579.2,0.2,0.98029,2e-05,1.81879]
[1776767047689,60.73,76579.2,0.2,0.98029,2e-05,1.81879]
[1776767047539,60.72,76576.99,0.2,0.98025,2e-05,1.82153]
[1776767048247,60.72,76576.99,0.2,0.98025,2e-05,1.82153]
[1776767048438,60.72,76576.99,0.2,0.98025,2e-05,1.82153]
[1776767048539,60.72,76579.93,0.2,0.98032,2e-05,1.81644]
[1776767053874,60.71,76582.03,0.2,0.98038,2e-05,1.81115]
[1776767055274,60.71,76582.03,0.2,0.98038,2e-05,1.81115]
[1776767055440,60.71,76582.03,0.2,0.98038,2e-05,1.81115]
[1776767055522,60.7,76582.74,0.2,0.98041,2e-05,1.80926]
[1776767056077,60.7,76582.74,0.2,0.98041,2e-05,1.80926]
[1776767056192,60.7,76582.74,0.2,0.98041,2e-05,1.80926]
[1776767058909,60.69,76579.91,0.2,0.98036,2e-05,1.81264]
[1776767061808,60.69,76579.07,0.2,0.98036,2e-05,1.81322]
[1776767061938,60.69,76579.07,0.2,0.98036,2e-05,1.81322]
[1776767062212,60.69,76579.07,0.2,0.98036,2e-05,1.81322]
[1776767062438,60.69,76579.07,0.2,0.98036,2e-05,1.81322]
[1776767062540,60.68,76577.23,0.2,0.98033,2e-05,1.8154]
[1776767067974,60.66,76580.24,0.2,0.98042,2e-05,1.80869]
[1776767068981,60.66,76583.63,0.2,0.98049,2e-05,1.80292]
[1776767069768,60.66,76583.63,0.2,0.98049,2e-05,1.80292]
[1776767069939,60.66,76583.63,0.2,0.98049,2e-05,1.80292]
[1776767070666,60.66,76583.63,0.2,0.98049,2e-05,1.80292]
[1776767070689,60.66,76583.63,0.2,0.98049,2e-05,1.80292]
[1776767069988,60.66,76586.7,0.2,0.98056,2e-05,1.79768]
[1776767074016,60.65,76595.96,0.2,0.9808,2e-05,1.77808]
[1776767076029,60.64,76590.56,0.2,0.9807,2e-05,1.78596]
[1776767077329,60.64,76590.56,0.2,0.9807,2e-05,1.78596]
[1776767077439,60.64,76590.56,0.2,0.9807,2e-05,1.78596]
[1776767077478,60.64,76587.69,0.2,0.98065,2e-05,1.78983]
[1776767078044,60.64,76590.08,0.2,0.9807,2e-05,1.78605]
[1776767079583,60.64,76590.08,0.2,0.9807,2e-05,1.78605]
[1776767079691,60.64,76590.08,0.2,0.9807,2e-05,1.78605]
[1776767082728,60.63,76587.92,0.2,0.98067,2e-05,1.78848]
[1776767082072,60.63,76590.62,0.2,0.98073,2e-05,1.78388]
[1776767082937,60.63,76590.62,0.2,0.98073,2e-05,1.78388]
[1776767083700,60.63,76590.62,0.2,0.98073,2e-05,1.78388]
[1776767083079,60.62,76592.79,0.2,0.98077,2e-05,1.78013]
[1776767083937,60.62,76592.79,0.2,0.98077,2e-05,1.78013]
[1776767084086,60.62,76596.46,0.2,0.98085,2e-05,1.77403]
[1776767085093,60.62,76599.69,0.2,0.98092,2e-05,1.76864]
[1776767086100,60.62,76603.49,0.2,0.981,2e-05,1.76238]
[1776767089120,60.61,76604.61,0.2,0.98104,2e-05,1.75977]
[1776767089936,60.61,76604.61,0.2,0.98104,2e-05,1.75977]
[1776767090191,60.61,76604.61,0.2,0.98104,2e-05,1.75977]
[1776767090260,60.6,76599.79,0.2,0.98095,2e-05,1.76674]
[1776767091937,60.6,76598.61,0.2,0.98092,2e-05,1.76859]
[1776767092193,60.6,76598.61,0.2,0.98092,2e-05,1.76859]
[1776767096669,60.59,76598.2,0.2,0.98093,2e-05,1.76804]
[1776767100423,60.58,76597.41,0.2,0.98093,2e-05,1.7681]
[1776767104225,60.57,76593.11,0.2,0.98086,2e-05,1.77338]
[1776767105233,60.57,76590.41,0.2,0.98081,2e-05,1.77733]
[1776767106477,60.57,76590.41,0.2,0.98081,2e-05,1.77733]
[1776767106696,60.57,76590.41,0.2,0.98081,2e-05,1.77733]
[1776767106530,60.57,76588.54,0.2,0.98078,2e-05,1.77967]
[1776767107185,60.57,76588.54,0.2,0.98078,2e-05,1.77967]
[1776767107435,60.57,76588.54,0.2,0.98078,2e-05,1.77967]
[1776767108254,60.56,76580.78,0.2,0.98062,2e-05,1.79162]
[1776767109261,60.56,76578.24,0.2,0.98058,2e-05,1.795]
[1776767112692,60.55,76576.38,0.2,0.98055,2e-05,1.79727]
[1776767112738,60.55,76554.17,0.2,0.98009,2e-05,1.83249]
[1776767113290,60.55,76547.43,0.2,0.97996,2e-05,1.84297]
[1776767114531,60.55,76547.43,0.2,0.97996,2e-05,1.84297]
[1776767114575,60.54,76551.52,0.2,0.98005,2e-05,1.83593]
[1776767115439,60.54,76551.52,0.2,0.98005,2e-05,1.83593]
[1776767117317,60.53,76559.46,0.2,0.98023,2e-05,1.8219]
[1776767122353,60.52,76559.54,0.2,0.98026,2e-05,1.81984]
[1776767124367,60.51,76555.65,0.2,0.98019,2e-05,1.82532]
[1776767127388,60.5,76563.41,0.2,0.98036,2e-05,1.81168]
[1776767128638,60.5,76563.41,0.2,0.98036,2e-05,1.81168]
[1776767128690,60.5,76563.41,0.2,0.98036,2e-05,1.81168]
[1776767128698,60.5,76563.55,0.2,0.98037,2e-05,1.81108]
[1776767128937,60.5,76563.55,0.2,0.98037,2e-05,1.81108]
[1776767128945,60.5,76563.55,0.2,0.98037,2e-05,1.81108]
[1776767128997,60.5,76563.55,0.2,0.98037,2e-05,1.81108]
[1776767129191,60.5,76563.55,0.2,0.98037,2e-05,1.81108]
[1776767131416,60.49,76562.7,0.2,0.9804,2e-05,1.8077]
[1776767133430,60.48,76564.99,0.2,0.98046,2e-05,1.80332]
[1776767138465,60.47,76566.98,0.2,0.98052,2e-05,1.79838]
[1776767140099,60.47,76567.21,0.2,0.98053,2e-05,1.79767]
[1776767140151,60.47,76567.21,0.2,0.98053,2e-05,1.79767]
[1776767140196,60.47,76567.21,0.2,0.98053,2e-05,1.79767]
[1776767140260,60.47,76567.21,0.2,0.98053,2e-05,1.79767]
[1776767140304,60.47,76567.21,0.2,0.98053,2e-05,1.79767]
[1776767140438,60.47,76567.21,0.2,0.98053,2e-05,1.79767]
[1776767140479,60.46,76566.84,0.2,0.98053,2e-05,1.79792]
[1776767142493,60.46,76564.37,0.2,0.98049,2e-05,1.80117]
[1776767145359,60.45,76563.86,0.2,0.98049,2e-05,1.80128]
[1776767146520,60.45,76576.06,0.2,0.98075,2e-05,1.78121]
[1776767147529,60.45,76574.77,0.2,0.98072,2e-05,1.78294]
[1776767148833,60.44,76575.8,0.2,0.98075,2e-05,1.781]
[1776767148938,60.44,76575.8,0.2,0.98075,2e-05,1.781]
[1776767149109,60.44,76575.8,0.2,0.98075,2e-05,1.781]
[1776767149191,60.44,76575.8,0.2,0.98075,2e-05,1.781]
[1776767150549,60.44,76575.25,0.2,0.98075,2e-05,1.78124]
[1776767152562,60.43,76572.72,0.2,0.9807,2e-05,1.78462]
[1776767157598,60.42,76573.41,0.2,0.98074,2e-05,1.78194]
[1776767158722,60.42,76573.41,0.2,0.98074,2e-05,1.78194]
[1776767158792,60.42,76575.48,0.2,0.98078,2e-05,1.77836]
[1776767158939,60.42,76575.48,0.2,0.98078,2e-05,1.77836]
[1776767158943,60.42,76575.48,0.2,0.98078,2e-05,1.77836]
[1776767159194,60.42,76575.48,0.2,0.98078,2e-05,1.77836]
[1776767164650,60.4,76577.46,0.2,0.98085,2e-05,1.77342]
[1776767165658,60.4,76582.32,0.2,0.98095,2e-05,1.76547]
[1776767167672,60.4,76587.48,0.2,0.98106,2e-05,1.75681]
[1776767168679,60.39,76592.65,0.2,0.98117,2e-05,1.74846]
[1776767170693,60.39,76595.64,0.2,0.98123,2e-05,1.7433]
[1776767172038,60.39,76595.53,0.2,0.98123,2e-05,1.74323]
[1776767172198,60.39,76595.53,0.2,0.98123,2e-05,1.74323]
[1776767172707,60.39,76593.9,0.2,0.9812,2e-05,1.74553]
[1776767174065,60.38,76594.35,0.2,0.98122,2e-05,1.74458]
[1776767174194,60.38,76594.35,0.2,0.98122,2e-05,1.74458]
[1776767174721,60.38,76599.19,0.2,0.98132,2e-05,1.73681]
[1776767179756,60.37,76600.14,0.2,0.98135,2e-05,1.73421]
[1776767184791,60.36,76599.54,0.2,0.98135,2e-05,1.73402]
[1776767186143,60.36,76599.54,0.2,0.98135,2e-05,1.73402]
[1776767186190,60.36,76599.54,0.2,0.98135,2e-05,1.73402]
[1776767186528,60.36,76599.54,0.2,0.98135,2e-05,1.73402]
[1776767186693,60.36,76599.54,0.2,0.98135,2e-05,1.73402]
[1776767186805,60.36,76599.56,0.2,0.98136,2e-05,1.73354]
[1776767191840,60.35,76599.78,0.2,0.98141,2e-05,1.72857]
[1776767197839,60.35,76599.65,0.2,0.98142,2e-05,1.72814]
[1776767197940,60.34,76597.72,0.2,0.98138,2e-05,1.73071]
[1776767198121,60.34,76597.72,0.2,0.98138,2e-05,1.73071]
[1776767198188,60.34,76597.72,0.2,0.98138,2e-05,1.73071]
[1776767198289,60.34,76597.09,0.2,0.98137,2e-05,1.73147]
[1776767201436,60.34,76595.58,0.2,0.98135,2e-05,1.73338]
[1776767201520,60.33,76595.47,0.2,0.98135,2e-05,1.73311]
[1776767202832,60.33,76595.47,0.2,0.98135,2e-05,1.73311]
[1776767201913,60.33,76592.2,0.2,0.98129,2e-05,1.73819]
[1776767202939,60.33,76592.2,0.2,0.98129,2e-05,1.73819]
[1776767203258,60.33,76592.2,0.2,0.98129,2e-05,1.73819]
[1776767203438,60.33,76592.2,0.2,0.98129,2e-05,1.73819]
[1776767203536,60.33,76590.51,0.2,0.98126,2e-05,1.74037]
[1776767208277,60.32,76589.16,0.2,0.98124,2e-05,1.74177]
[1776767208437,60.32,76589.16,0.2,0.98124,2e-05,1.74177]
[1776767211562,60.32,76587.2,0.2,0.98121,2e-05,1.74413]
[1776767211689,60.32,76587.2,0.2,0.98121,2e-05,1.74413]
[1776767211788,60.31,76584.56,0.2,0.98116,2e-05,1.74777]
[1776767214946,60.31,76585.17,0.2,0.98118,2e-05,1.74633]
[1776767215190,60.31,76585.17,0.2,0.98118,2e-05,1.74633]
[1776767220534,60.3,76586.13,0.2,0.98122,2e-05,1.74363]
[1776767223213,60.3,76586.19,0.2,0.98123,2e-05,1.74283]
[1776767223300,60.3,76586.19,0.2,0.98123,2e-05,1.74283]
[1776767223435,60.3,76586.19,0.2,0.98123,2e-05,1.74283]
[1776767223537,60.29,76587.43,0.2,0.98126,2e-05,1.74043]
[1776767226083,60.29,76589.75,0.2,0.98131,2e-05,1.73636]
[1776767229104,60.28,76587.18,0.2,0.98127,2e-05,1.73968]
[1776767230477,60.28,76587.18,0.2,0.98127,2e-05,1.73968]
[1776767230694,60.28,76587.18,0.2,0.98127,2e-05,1.73968]
[1776767230757,60.28,76587.18,0.2,0.98127,2e-05,1.73968]
[1776767230796,60.28,76584.76,0.2,0.98123,2e-05,1.74299]
[1776767230942,60.28,76584.76,0.2,0.98123,2e-05,1.74299]
[1776767234139,60.27,76581.06,0.2,0.98116,2e-05,1.74806]
[1776767235712,60.27,76581.06,0.2,0.98116,2e-05,1.74806]
[1776767235718,60.27,76578.24,0.2,0.98111,2e-05,1.75198]
[1776767235939,60.27,76578.24,0.2,0.98111,2e-05,1.75198]
[1776767236265,60.27,76578.24,0.2,0.98111,2e-05,1.75198]
[1776767236439,60.27,76578.24,0.2,0.98111,2e-05,1.75198]
[1776767243201,60.25,76577.35,0.2,0.98111,2e-05,1.75161]
[1776767248237,60.24,76565.03,0.2,0.98088,2e-05,1.76972]
[1776767249663,60.24,76565.03,0.2,0.98088,2e-05,1.76972]
[1776767249700,60.24,76565.03,0.2,0.98088,2e-05,1.76972]
[1776767249716,60.24,76561.17,0.2,0.98081,2e-05,1.77528]
[1776767249948,60.24,76561.17,0.2,0.98081,2e-05,1.77528]
[1776767250193,60.24,76561.17,0.2,0.98081,2e-05,1.77528]
[1776767252265,60.24,76559.43,0.2,0.98082,2e-05,1.77385]
[1776767254284,60.23,76557.4,0.2,0.98078,2e-05,1.77648]
[1776767255120,60.23,76557.4,0.2,0.98078,2e-05,1.77648]
[1776767255195,60.23,76557.4,0.2,0.98078,2e-05,1.77648]
[1776767255331,60.23,76557.4,0.2,0.98078,2e-05,1.77648]
[1776767255443,60.23,76557.4,0.2,0.98078,2e-05,1.77648]
[1776767255545,60.23,76556.81,0.2,0.98078,2e-05,1.77682]
[1776767256298,60.23,76552.78,0.2,0.9807,2e-05,1.78322]
[1776767257305,60.22,76549.11,0.2,0.98062,2e-05,1.78876]
[1776767259371,60.22,76548.28,0.2,0.98061,2e-05,1.78977]
[1776767259446,60.22,76548.28,0.2,0.98061,2e-05,1.78977]
[1776767261917,60.22,76549.34,0.2,0.98064,2e-05,1.78744]
[1776767261937,60.21,76550.3,0.2,0.98067,2e-05,1.7856]
[1776767262340,60.21,76550.18,0.2,0.98067,2e-05,1.78547]
[1776767266505,60.2,76550.0,0.2,0.98068,2e-05,1.78482]
[1776767266697,60.2,76550.0,0.2,0.98068,2e-05,1.78482]
[1776767274424,60.18,76549.46,0.2,0.9807,2e-05,1.7826]
[1776767279459,60.17,76551.3,0.2,0.98076,2e-05,1.77815]
[1776767280466,60.16,76555.46,0.2,0.98085,2e-05,1.77126]
[1776767281303,60.16,76555.46,0.2,0.98085,2e-05,1.77126]
[1776767281308,60.16,76555.46,0.2,0.98085,2e-05,1.77126]
[1776767281438,60.16,76555.46,0.2,0.98085,2e-05,1.77126]
[1776767281630,60.16,76555.46,0.2,0.98085,2e-05,1.77126]
[1776767281682,60.16,76555.46,0.2,0.98085,2e-05,1.77126]
[1776767281944,60.16,76555.46,0.2,0.98085,2e-05,1.77126]
[1776767281783,60.16,76555.59,0.2,0.98086,2e-05,1.77077]
[1776767285501,60.15,76550.44,0.2,0.98076,2e-05,1.7778]
[1776767286630,60.15,76550.44,0.2,0.98076,2e-05,1.7778]
[1776767286682,60.15,76550.44,0.2,0.98076,2e-05,1.7778]
[1776767286694,60.15,76550.44,0.2,0.98076,2e-05,1.7778]
[1776767286823,60.15,76541.95,0.2,0.98059,2e-05,1.79103]
[1776767287031,60.15,76541.95,0.2,0.98059,2e-05,1.79103]
[1776767287078,60.15,76541.95,0.2,0.98059,2e-05,1.79103]
[1776767287197,60.15,76541.95,0.2,0.98059,2e-05,1.79103]
[1776767287523,60.15,76542.06,0.2,0.9806,2e-05,1.79053]
[1776767289104,60.14,76541.18,0.2,0.98059,2e-05,1.79162]
[1776767289195,60.14,76541.18,0.2,0.98059,2e-05,1.79162]
[1776767296745,60.13,76542.13,0.2,0.98063,2e-05,1.78853]
[1776767297685,60.12,76542.09,0.2,0.98064,2e-05,1.78765]
[1776767297944,60.12,76542.09,0.2,0.98064,2e-05,1.78765]
[1776767297846,60.12,76542.06,0.2,0.98064,2e-05,1.78739]
[1776767298152,60.12,76542.06,0.2,0.98064,2e-05,1.78739]
[1776767298189,60.12,76542.06,0.2,0.98064,2e-05,1.78739]
[1776767298596,60.13,76539.23,0.2,0.98058,2e-05,1.79225]
[1776767303631,60.14,76538.62,0.2,0.98054,2e-05,1.79486]
[1776767304390,60.14,76538.62,0.2,0.98054,2e-05,1.79486]
[1776767304438,60.14,76538.62,0.2,0.98054,2e-05,1.79486]
[1776767304615,60.14,76538.62,0.2,0.98054,2e-05,1.79486]
[1776767304692,60.14,76538.62,0.2,0.98054,2e-05,1.79486]
[1776767304792,60.14,76538.65,0.2,0.98054,2e-05,1.79513]
[1776767307660,60.14,76535.62,0.2,0.98047,2e-05,1.80031]
[1776767312890,60.13,76536.76,0.2,0.98055,2e-05,1.79356]
[1776767312940,60.13,76536.76,0.2,0.98055,2e-05,1.79356]
[1776767313332,60.13,76537.35,0.2,0.98057,2e-05,1.7923]
[1776767313436,60.13,76537.35,0.2,0.98057,2e-05,1.7923]
[1776767313702,60.13,76537.41,0.2,0.98057,2e-05,1.79189]
[1776767318737,60.12,76538.36,0.2,0.98061,2e-05,1.78882]
[1776767320658,60.12,76538.36,0.2,0.98061,2e-05,1.78882]
[1776767320691,60.12,76538.36,0.2,0.98061,2e-05,1.78882]
[1776767320751,60.11,76536.72,0.2,0.98059,2e-05,1.79083]
[1776767320996,60.11,76536.72,0.2,0.98059,2e-05,1.79083]
[1776767321192,60.11,76536.72,0.2,0.98059,2e-05,1.79083]
[1776767327021,60.1,76536.36,0.2,0.9806,2e-05,1.78987]
[1776767327196,60.1,76536.36,0.2,0.9806,2e-05,1.78987]
[1776767327800,60.09,76538.16,0.2,0.98064,2e-05,1.78639]
[1776767328185,60.09,76538.16,0.2,0.98064,2e-05,1.78639]
[1776767328199,60.09,76538.16,0.2,0.98064,2e-05,1.78639]
[1776767328444,60.09,76538.16,0.2,0.98064,2e-05,1.78639]
[1776767328807,60.09,76544.27,0.2,0.98077,2e-05,1.77635]
[1776767330870,60.09,76544.13,0.2,0.98077,2e-05,1.7763]
[1776767330923,60.09,76544.13,0.2,0.98077,2e-05,1.7763]
[1776767330936,60.09,76544.13,0.2,0.98077,2e-05,1.7763]
[1776767337393,60.08,76542.83,0.2,0.98077,2e-05,1.77669]
[1776767337445,60.08,76542.83,0.2,0.98077,2e-05,1.77669]
[1776767337617,60.08,76542.83,0.2,0.98077,2e-05,1.77669]
[1776767337668,60.08,76542.83,0.2,0.98077,2e-05,1.77669]
[1776767337704,60.08,76542.83,0.2,0.98077,2e-05,1.77669]
[1776767337718,60.07,76542.83,0.2,0.98077,2e-05,1.77613]
[1776767342905,60.06,76543.74,0.2,0.98081,2e-05,1.77329]
[1776767347940,60.05,76544.09,0.2,0.98084,2e-05,1.77137]
[1776767348540,60.05,76544.09,0.2,0.98084,2e-05,1.77137]
[1776767348592,60.05,76544.09,0.2,0.98084,2e-05,1.77137]
[1776767348693,60.05,76544.09,0.2,0.98084,2e-05,1.77137]
[1776767351967,60.04,76542.39,0.2,0.98081,2e-05,1.77298]
[1776767352975,60.04,76536.25,0.2,0.98069,2e-05,1.78249]
[1776767353295,60.04,76536.25,0.2,0.98069,2e-05,1.78249]
[1776767353347,60.04,76536.25,0.2,0.98069,2e-05,1.78249]
[1776767353436,60.04,76536.25,0.2,0.98069,2e-05,1.78249]
[1776767359017,60.02,76536.43,0.2,0.98072,2e-05,1.78046]
[1776767362222,60.02,76536.34,0.2,0.98072,2e-05,1.78032]
[1776767362272,60.02,76536.34,0.2,0.98072,2e-05,1.78032]
[1776767362440,60.02,76536.34,0.2,0.98072,2e-05,1.78032]
[1776767368333,60.01,76537.03,0.2,0.98076,2e-05,1.77724]
[1776767368364,60.01,76537.03,0.2,0.98076,2e-05,1.77724]
[1776767368439,60.01,76537.03,0.2,0.98076,2e-05,1.77724]
[1776767368465,60.0,76538.93,0.2,0.9808,2e-05,1.77394]
[1776767369086,60.0,76542.41,0.2,0.98088,2e-05,1.76814]
[1776767370094,60.0,76545.15,0.2,0.98094,2e-05,1.76354]
[1776767376136,59.99,76553.07,0.2,0.98115,2e-05,1.74602]
[1776767378150,59.98,76554.63,0.2,0.98119,2e-05,1.74312]
[1776767380163,59.98,76556.42,0.2,0.98123,2e-05,1.73988]
[1776767381170,59.98,76550.94,0.2,0.98112,2e-05,1.74827]
[1776767382178,59.98,76548.17,0.2,0.98107,2e-05,1.75241]
[1776767386206,59.97,76546.45,0.2,0.98105,2e-05,1.75417]
[1776767389439,59.97,76546.59,0.2,0.98106,2e-05,1.75346]
[1776767389492,59.96,76546.57,0.2,0.98106,2e-05,1.75326]
[1776767393255,59.96,76544.14,0.2,0.98102,2e-05,1.75613]
[1776767399297,59.94,76544.54,0.2,0.98105,2e-05,1.75405]
[1776767402318,59.94,76548.09,0.2,0.98113,2e-05,1.74774]
[1776767403435,59.94,76548.09,0.2,0.98113,2e-05,1.74774]
[1776767405340,59.93,76542.12,0.2,0.98102,2e-05,1.75647]
[1776767406896,59.93,76542.12,0.2,0.98102,2e-05,1.75647]
[1776767406941,59.93,76542.12,0.2,0.98102,2e-05,1.75647]
[1776767406953,59.93,76540.83,0.2,0.981,2e-05,1.75802]
[1776767412388,59.92,76539.24,0.2,0.98098,2e-05,1.75929]
[1776767417440,59.91,76541.35,0.2,0.98104,2e-05,1.75473]
[1776767417860,59.91,76541.35,0.2,0.98104,2e-05,1.75473]
[1776767417942,59.91,76541.35,0.2,0.98104,2e-05,1.75473]
[1776767417961,59.91,76541.35,0.2,0.98104,2e-05,1.75449]
[1776767420446,59.9,76537.89,0.2,0.98098,2e-05,1.75948]
[1776767422701,59.9,76536.87,0.2,0.98096,2e-05,1.76086]
[1776767422751,59.9,76536.87,0.2,0.98096,2e-05,1.76086]
[1776767422753,59.9,76536.87,0.2,0.98096,2e-05,1.76086]
[1776767422805,59.9,76536.87,0.2,0.98096,2e-05,1.76086]
[1776767422935,59.9,76536.87,0.2,0.98096,2e-05,1.76086]
[1776767423028,59.9,76539.57,0.2,0.98102,2e-05,1.75609]
[1776767423415,59.9,76539.57,0.2,0.98102,2e-05,1.75609]
[1776767423436,59.9,76539.57,0.2,0.98102,2e-05,1.75609]
[1776767424474,59.9,76535.89,0.2,0.98095,2e-05,1.76168]
[1776767427034,59.9,76535.89,0.2,0.98095,2e-05,1.76168]
[1776767427086,59.9,76535.89,0.2,0.98095,2e-05,1.76168]
[1776767427037,59.89,76535.31,0.2,0.98095,2e-05,1.76186]
[1776767427191,59.89,76535.31,0.2,0.98095,2e-05,1.76186]
[1776767427162,59.89,76535.31,0.2,0.98095,2e-05,1.76186]
[1776767430518,59.88,76526.95,0.2,0.98078,2e-05,1.7744]
[1776767431569,59.88,76526.95,0.2,0.98078,2e-05,1.7744]
[1776767431621,59.88,76526.95,0.2,0.98078,2e-05,1.7744]
[1776767431686,59.88,76526.95,0.2,0.98078,2e-05,1.7744]
[1776767431787,59.88,76526.67,0.2,0.98082,2e-05,1.77073]
[1776767434230,59.88,76525.79,0.2,0.98081,2e-05,1.77187]
[1776767434438,59.88,76525.79,0.2,0.98081,2e-05,1.77187]
[1776767434546,59.88,76525.75,0.2,0.98081,2e-05,1.77167]
[1776767437496,59.87,76525.32,0.2,0.98081,2e-05,1.77182]
[1776767437547,59.87,76525.32,0.2,0.98081,2e-05,1.77182]
[1776767437690,59.87,76525.32,0.2,0.98081,2e-05,1.77182]
[1776767443610,59.86,76527.26,0.2,0.98087,2e-05,1.76689]
[1776767444617,59.85,76534.77,0.2,0.98103,2e-05,1.75472]
[1776767446478,59.85,76534.4,0.2,0.98103,2e-05,1.75481]
[1776767446530,59.85,76534.4,0.2,0.98103,2e-05,1.75481]
[1776767446588,59.85,76534.4,0.2,0.98103,2e-05,1.75481]
[1776767446595,59.85,76534.4,0.2,0.98103,2e-05,1.75481]
[1776767446689,59.85,76534.4,0.2,0.98103,2e-05,1.75481]
[1776767446790,59.85,76534.35,0.2,0.98103,2e-05,1.75465]
[1776767449654,59.84,76537.31,0.2,0.9811,2e-05,1.74927]
[1776767453682,59.84,76546.22,0.2,0.98129,2e-05,1.73434]
[1776767455022,59.84,76546.22,0.2,0.98129,2e-05,1.73434]
[1776767455075,59.84,76546.22,0.2,0.98129,2e-05,1.73434]
[1776767455124,59.83,76550.14,0.2,0.98137,2e-05,1.72799]
[1776767455150,59.83,76550.14,0.2,0.98137,2e-05,1.72799]
[1776767455156,59.83,76550.14,0.2,0.98137,2e-05,1.72799]
[1776767455189,59.83,76550.14,0.2,0.98137,2e-05,1.72799]
[1776767458725,59.83,76559.34,0.2,0.98156,2e-05,1.71288]
[1776767460011,59.83,76559.34,0.2,0.98156,2e-05,1.71288]
[1776767460061,59.83,76559.34,0.2,0.98156,2e-05,1.71288]
[1776767460068,59.83,76559.34,0.2,0.98156,2e-05,1.71288]
[1776767460033,59.83,76559.02,0.2,0.98156,2e-05,1.71321]
[1776767460201,59.83,76559.02,0.2,0.98156,2e-05,1.71321]
[1776767460238,59.83,76559.02,0.2,0.98156,2e-05,1.71321]
[1776767460435,59.83,76559.02,0.2,0.98156,2e-05,1.71321]
[1776767460740,59.82,76559.2,0.2,0.98157,2e-05,1.71277]
[1776767464681,59.82,76560.95,0.2,0.98161,2e-05,1.70956]
[1776767464691,59.82,76560.95,0.2,0.98161,2e-05,1.70956]
[1776767464696,59.82,76560.95,0.2,0.98161,2e-05,1.70956]
[1776767464733,59.82,76560.95,0.2,0.98161,2e-05,1.70956]
[1776767464937,59.82,76560.95,0.2,0.98161,2e-05,1.70956]
[1776767465038,59.82,76560.9,0.2,0.98161,2e-05,1.70948]
[1776767465483,59.82,76560.9,0.2,0.98161,2e-05,1.70948]
[1776767465686,59.82,76560.9,0.2,0.98161,2e-05,1.70948]
[1776767465775,59.82,76558.26,0.2,0.98156,2e-05,1.71342]
[1776767470737,59.81,76558.33,0.2,0.98157,2e-05,1.71264]
[1776767470788,59.81,76558.33,0.2,0.98157,2e-05,1.71264]
[1776767470904,59.81,76558.33,0.2,0.98157,2e-05,1.71264]
[1776767470938,59.81,76558.33,0.2,0.98157,2e-05,1.71264]
[1776767470955,59.81,76558.33,0.2,0.98157,2e-05,1.71264]
[1776767471005,59.81,76559.87,0.2,0.9816,2e-05,1.71008]
[1776767474003,59.81,76560.19,0.2,0.98161,2e-05,1.70926]
[1776767474189,59.81,76560.07,0.2,0.98161,2e-05,1.70929]
[1776767474837,59.81,76557.31,0.2,0.98156,2e-05,1.71342]
[1776767478226,59.8,76557.27,0.2,0.98156,2e-05,1.71298]
[1776767480880,59.8,76551.95,0.2,0.98146,2e-05,1.72077]
[1776767481570,59.8,76551.95,0.2,0.98146,2e-05,1.72077]
[1776767481626,59.8,76551.95,0.2,0.98146,2e-05,1.72077]
[1776767481690,59.8,76551.95,0.2,0.98146,2e-05,1.72077]
[1776767481887,59.8,76548.94,0.2,0.9814,2e-05,1.72529]
[1776767484870,59.79,76547.64,0.2,0.98138,2e-05,1.72695]
[1776767484939,59.79,76547.64,0.2,0.98138,2e-05,1.72695]
[1776767488241,59.79,76548.35,0.2,0.98141,2e-05,1.72507]
[1776767488438,59.79,76548.35,0.2,0.98141,2e-05,1.72507]
[1776767488936,59.79,76549.21,0.2,0.98143,2e-05,1.72355]
[1776767489750,59.79,76549.21,0.2,0.98143,2e-05,1.72355]
[1776767489937,59.79,76549.21,0.2,0.98143,2e-05,1.72355]
[1776767489943,59.78,76553.2,0.2,0.98151,2e-05,1.71714]
[1776767494945,59.78,76554.3,0.2,0.98157,2e-05,1.7114]
[1776767494989,59.78,76554.3,0.2,0.98157,2e-05,1.7114]
[1776767495038,59.78,76555.0,0.2,0.98159,2e-05,1.70999]
[1776767495193,59.78,76555.0,0.2,0.98159,2e-05,1.70999]
[1776767495985,59.78,76555.1,0.2,0.9816,2e-05,1.70967]
[1776767496992,59.77,76549.51,0.2,0.98149,2e-05,1.71821]
[1776767502028,59.77,76550.27,0.2,0.98151,2e-05,1.71616]
[1776767511092,59.76,76550.06,0.2,0.98153,2e-05,1.71495]
[1776767513111,59.75,76554.69,0.2,0.98162,2e-05,1.70742]
[1776767513207,59.75,76554.69,0.2,0.98162,2e-05,1.70742]
[1776767513388,59.75,76554.69,0.2,0.98162,2e-05,1.70742]
[1776767513437,59.75,76554.69,0.2,0.98162,2e-05,1.70742]
[1776767514117,59.75,76556.36,0.2,0.98166,2e-05,1.70467]
[1776767517139,59.75,76559.52,0.2,0.98173,2e-05,1.69932]
[1776767517446,59.75,76559.52,0.2,0.98173,2e-05,1.69932]
[1776767517506,59.75,76559.52,0.2,0.98173,2e-05,1.69932]
[1776767517691,59.75,76559.52,0.2,0.98173,2e-05,1.69932]
[1776767518146,59.75,76561.25,0.2,0.98176,2e-05,1.6965]
[1776767529223,59.73,76561.14,0.2,0.98178,2e-05,1.69517]
[1776767534552,59.73,76561.9,0.2,0.9818,2e-05,1.69346]
[1776767534694,59.73,76561.9,0.2,0.9818,2e-05,1.69346]
[1776767535140,59.73,76561.9,0.2,0.9818,2e-05,1.69346]
[1776767535187,59.73,76561.9,0.2,0.9818,2e-05,1.69346]
[1776767535150,59.73,76562.01,0.2,0.98181,2e-05,1.69303]
[1776767540303,59.72,76563.07,0.2,0.98184,2e-05,1.69076]
[1776767543412,59.72,76562.85,0.2,0.98184,2e-05,1.69085]
[1776767543437,59.72,76562.85,0.2,0.98184,2e-05,1.69085]
[1776767543465,59.72,76562.85,0.2,0.98184,2e-05,1.69085]
[1776767543693,59.72,76562.85,0.2,0.98184,2e-05,1.69085]
[1776767543744,59.72,76562.75,0.2,0.98184,2e-05,1.69075]
[1776767549368,59.71,76562.83,0.2,0.98185,2e-05,1.69]
[1776767552092,59.71,76562.79,0.2,0.98185,2e-05,1.68993]
[1776767552135,59.71,76562.79,0.2,0.98185,2e-05,1.68993]
[1776767552195,59.71,76562.79,0.2,0.98185,2e-05,1.68993]
[1776767552188,59.71,76562.72,0.2,0.98188,2e-05,1.6863]
[1776767553393,59.71,76566.13,0.2,0.98195,2e-05,1.68094]
[1776767557828,59.71,76565.21,0.2,0.98194,2e-05,1.68213]
[1776767557940,59.71,76565.21,0.2,0.98194,2e-05,1.68213]
[1776767557988,59.71,76565.21,0.2,0.98194,2e-05,1.68213]
[1776767558204,59.71,76565.21,0.2,0.98194,2e-05,1.68213]
[1776767558206,59.7,76565.46,0.2,0.98195,2e-05,1.68141]
[1776767558430,59.7,76561.44,0.2,0.98187,2e-05,1.6876]
[1776767559438,59.7,76555.18,0.2,0.98175,2e-05,1.69714]
[1776767562319,59.7,76554.61,0.2,0.98174,2e-05,1.69774]
[1776767562408,59.7,76554.61,0.2,0.98174,2e-05,1.69774]
[1776767562442,59.7,76554.61,0.2,0.98174,2e-05,1.69774]
[1776767562459,59.7,76555.82,0.2,0.98176,2e-05,1.69573]
[1776767563466,59.7,76558.96,0.2,0.98183,2e-05,1.69075]
[1776767564473,59.7,76561.01,0.2,0.98187,2e-05,1.68746]
[1776767566157,59.7,76561.01,0.2,0.98187,2e-05,1.68746]
[1776767566191,59.7,76561.01,0.2,0.98187,2e-05,1.68746]
[1776767568410,59.7,76562.26,0.2,0.9819,2e-05,1.68518]
[1776767568435,59.7,76562.26,0.2,0.9819,2e-05,1.68518]
[1776767568501,59.69,76563.92,0.2,0.98193,2e-05,1.68251]
[1776767572860,59.69,76563.52,0.2,0.98193,2e-05,1.68279]
[1776767572941,59.69,76563.52,0.2,0.98193,2e-05,1.68279]
[1776767573324,59.69,76562.91,0.2,0.98192,2e-05,1.6835]
[1776767573436,59.69,76562.91,0.2,0.98192,2e-05,1.6835]
[1776767573536,59.69,76558.41,0.2,0.98183,2e-05,1.69043]
[1776767580585,59.68,76556.52,0.2,0.98181,2e-05,1.69245]
[1776767585351,59.68,76557.86,0.2,0.98184,2e-05,1.68988]
[1776767585441,59.68,76557.86,0.2,0.98184,2e-05,1.68988]
[1776767591662,59.67,76558.55,0.2,0.98186,2e-05,1.68798]
[1776767593602,59.67,76558.66,0.2,0.98187,2e-05,1.68769]
[1776767593619,59.67,76558.66,0.2,0.98187,2e-05,1.68769]
[1776767594012,59.67,76558.66,0.2,0.98187,2e-05,1.68769]
[1776767594193,59.67,76558.66,0.2,0.98187,2e-05,1.68769]
[1776767594113,59.67,76554.79,0.2,0.98179,2e-05,1.69343]
[1776767594683,59.67,76547.41,0.2,0.98165,2e-05,1.70486]
[1776767596697,59.67,76547.3,0.2,0.98165,2e-05,1.70476]
[1776767599658,59.66,76547.58,0.2,0.98166,2e-05,1.70403]
[1776767599690,59.66,76547.58,0.2,0.98166,2e-05,1.70403]
[1776767599784,59.66,76547.58,0.2,0.98166,2e-05,1.70403]
[1776767599941,59.66,76547.58,0.2,0.98166,2e-05,1.70403]
[1776767600039,59.66,76552.98,0.2,0.98177,2e-05,1.69537]
[1776767601732,59.66,76548.6,0.2,0.98168,2e-05,1.70203]
[1776767606767,59.65,76547.74,0.2,0.98168,2e-05,1.70254]
[1776767607316,59.65,76547.74,0.2,0.98168,2e-05,1.70254]
[1776767607438,59.65,76547.74,0.2,0.98168,2e-05,1.70254]
[1776767607455,59.65,76547.74,0.2,0.98168,2e-05,1.70254]
[1776767607695,59.65,76547.74,0.2,0.98168,2e-05,1.70254]
[1776767607774,59.65,76547.49,0.2,0.98167,2e-05,1.70278]
[1776767610796,59.65,76549.65,0.2,0.98172,2e-05,1.69901]
[1776767612217,59.65,76549.65,0.2,0.98172,2e-05,1.69901]
[1776767612223,59.65,76549.1,0.2,0.98175,2e-05,1.69622]
[1776767612443,59.65,76549.1,0.2,0.98175,2e-05,1.69622]
[1776767614256,59.65,76547.84,0.2,0.98172,2e-05,1.69805]
[1776767614297,59.65,76549.18,0.2,0.98175,2e-05,1.69584]
[1776767614434,59.65,76549.18,0.2,0.98175,2e-05,1.69584]
[1776767614824,59.64,76549.55,0.2,0.98176,2e-05,1.69513]
[1776767620366,59.64,76549.55,0.2,0.98177,2e-05,1.69475]
[1776767620441,59.64,76549.55,0.2,0.98177,2e-05,1.69475]
[1776767620866,59.64,76546.99,0.2,0.98172,2e-05,1.69833]
[1776767621873,59.64,76544.57,0.2,0.98167,2e-05,1.70195]
[1776767625840,59.63,76543.63,0.2,0.98166,2e-05,1.70299]
[1776767625937,59.63,76543.63,0.2,0.98166,2e-05,1.70299]
[1776767625941,59.63,76543.63,0.2,0.98166,2e-05,1.70299]
[1776767626192,59.63,76543.63,0.2,0.98166,2e-05,1.70299]
[1776767626257,59.63,76544.09,0.2,0.98167,2e-05,1.70213]
[1776767626909,59.63,76547.42,0.2,0.98174,2e-05,1.69682]
[1776767631944,59.63,76547.55,0.2,0.98175,2e-05,1.69597]
[1776767632512,59.63,76547.55,0.2,0.98175,2e-05,1.69597]
[1776767632691,59.63,76547.55,0.2,0.98175,2e-05,1.69597]
[1776767632722,59.63,76547.55,0.2,0.98175,2e-05,1.69597]
[1776767632867,59.63,76547.55,0.2,0.98175,2e-05,1.69597]
[1776767632951,59.63,76547.58,0.2,0.98175,2e-05,1.69579]
[1776767637420,59.62,76547.94,0.2,0.98176,2e-05,1.69498]
[1776767637440,59.62,76547.94,0.2,0.98176,2e-05,1.69498]
[1776767637470,59.62,76547.94,0.2,0.98176,2e-05,1.69498]
[1776767637695,59.62,76547.94,0.2,0.98176,2e-05,1.69498]
[1776767637986,59.62,76544.2,0.2,0.98169,2e-05,1.70039]
[1776767638993,59.62,76542.27,0.2,0.98166,2e-05,1.70325]
[1776767642216,59.62,76542.63,0.2,0.98167,2e-05,1.7024]
[1776767642439,59.62,76541.39,0.2,0.98164,2e-05,1.70419]
[1776767646588,59.61,76540.19,0.2,0.98163,2e-05,1.70548]
[1776767646686,59.61,76540.19,0.2,0.98163,2e-05,1.70548]
[1776767647049,59.61,76538.74,0.2,0.9816,2e-05,1.70759]
[1776767647646,59.61,76538.74,0.2,0.9816,2e-05,1.70759]
[1776767647690,59.61,76538.74,0.2,0.9816,2e-05,1.70759]
[1776767656113,59.6,76540.29,0.2,0.98165,2e-05,1.70387]
[1776767659343,59.6,76548.17,0.2,0.98181,2e-05,1.69123]
[1776767659418,59.6,76548.17,0.2,0.98181,2e-05,1.69123]
[1776767659443,59.6,76548.17,0.2,0.98181,2e-05,1.69123]
[1776767660145,59.59,76552.8,0.2,0.9819,2e-05,1.68396]
[1776767664581,59.59,76552.74,0.2,0.98191,2e-05,1.68364]
[1776767664687,59.59,76552.74,0.2,0.98191,2e-05,1.68364]
[1776767665100,59.59,76552.74,0.2,0.98191,2e-05,1.68364]
[1776767665194,59.59,76552.74,0.2,0.98191,2e-05,1.68364]
[1776767665241,59.59,76553.9,0.2,0.98193,2e-05,1.68175]
[1776767666187,59.59,76556.32,0.2,0.98198,2e-05,1.67792]
[1776767670639,59.59,76557.94,0.2,0.98202,2e-05,1.67506]
[1776767670693,59.59,76557.94,0.2,0.98202,2e-05,1.67506]
[1776767671222,59.59,76558.46,0.2,0.98206,2e-05,1.67069]
[1776767677264,59.58,76558.31,0.2,0.98207,2e-05,1.67043]
[1776767678352,59.58,76558.31,0.2,0.98207,2e-05,1.67043]
[1776767678443,59.58,76557.92,0.2,0.98206,2e-05,1.67095]
[1776767678977,59.58,76557.92,0.2,0.98206,2e-05,1.67095]
[1776767679192,59.58,76557.92,0.2,0.98206,2e-05,1.67095]
[1776767679278,59.58,76558.24,0.2,0.98207,2e-05,1.67037]
[1776767684313,59.58,76558.34,0.2,0.98207,2e-05,1.66981]
[1776767688773,59.57,76558.52,0.2,0.98208,2e-05,1.66921]
[1776767688938,59.57,76558.52,0.2,0.98208,2e-05,1.66921]
[1776767694383,59.57,76558.33,0.2,0.98208,2e-05,1.66903]
[1776767700221,59.57,76558.52,0.2,0.98209,2e-05,1.66849]
[1776767700440,59.57,76557.48,0.2,0.98207,2e-05,1.66985]
[1776767701275,59.57,76557.48,0.2,0.98207,2e-05,1.66985]
[1776767701320,59.57,76556.83,0.2,0.98206,2e-05,1.67076]
[1776767701442,59.57,76556.83,0.2,0.98206,2e-05,1.67076]
[1776767708481,59.56,76556.33,0.2,0.98206,2e-05,1.67133]
[1776767711798,59.56,76556.33,0.2,0.98206,2e-05,1.67133]
[1776767711936,59.56,76556.33,0.2,0.98206,2e-05,1.67133]
[1776767712509,59.56,76560.0,0.2,0.98213,2e-05,1.66538]
[1776767714523,59.56,76562.51,0.2,0.98218,2e-05,1.6614]
[1776767719558,59.56,76561.23,0.2,0.98216,2e-05,1.66303]
[1776767724593,59.55,76562.15,0.2,0.98218,2e-05,1.66129]
[1776767729628,59.55,76562.18,0.2,0.98219,2e-05,1.66093]
[1776767731642,59.55,76562.15,0.2,0.98222,2e-05,1.65738]
[1776767735900,59.55,76563.7,0.2,0.98226,2e-05,1.65484]
[1776767737341,59.55,76564.49,0.2,0.98227,2e-05,1.65353]
[1776767737442,59.55,76565.76,0.2,0.9823,2e-05,1.6516]
[1776767737684,59.55,76565.8,0.2,0.9823,2e-05,1.65149]
[1776767744733,59.55,76566.16,0.2,0.98231,2e-05,1.65058]
[1776767750917,59.54,76565.77,0.2,0.98231,2e-05,1.65098]
[1776767753796,59.54,76568.21,0.2,0.98236,2e-05,1.64703]
[1776767758831,59.54,76566.35,0.2,0.98232,2e-05,1.64963]
[1776767763866,59.54,76566.44,0.2,0.98233,2e-05,1.64926]
[1776767768901,59.54,76567.33,0.2,0.98235,2e-05,1.64769]
[1776767773936,59.53,76566.35,0.2,0.98233,2e-05,1.64891]
[1776767778971,59.53,76568.66,0.2,0.98238,2e-05,1.64519]
[1776767784011,59.53,76569.59,0.2,0.9824,2e-05,1.64359]
[1776767789046,59.53,76571.21,0.2,0.98243,2e-05,1.64093]
[1776767792067,59.53,76571.03,0.2,0.98247,2e-05,1.63765]
[1776767798109,59.53,76570.74,0.2,0.98246,2e-05,1.63785]
[1776767804151,59.52,76570.44,0.2,0.98246,2e-05,1.63805]
[1776767806165,59.52,76567.92,0.2,0.98241,2e-05,1.64177]
[1776767810193,59.52,76565.51,0.2,0.98237,2e-05,1.6452]
[1776767815228,59.52,76566.78,0.2,0.9824,2e-05,1.64301]
[1776767817242,59.52,76569.12,0.2,0.98244,2e-05,1.63937]
[1776767822277,59.52,76569.47,0.2,0.98245,2e-05,1.63865]
[1776767827312,59.52,76571.11,0.2,0.98249,2e-05,1.636]
[1776767832347,59.51,76578.12,0.2,0.98262,2e-05,1.62528]
[1776767834361,59.51,76580.51,0.2,0.98267,2e-05,1.62166]
[1776767837382,59.51,76574.22,0.2,0.98255,2e-05,1.63108]
[1776767842417,59.51,76571.82,0.2,0.98251,2e-05,1.63455]
[1776767846445,59.51,76575.92,0.2,0.98259,2e-05,1.62825]
[1776767851480,59.51,76575.97,0.2,0.98262,2e-05,1.62464]
[1776767857522,59.51,76575.4,0.2,0.98261,2e-05,1.62536]
[1776767862556,59.51,76575.85,0.2,0.98262,2e-05,1.62455]
[1776767867592,59.51,76576.41,0.2,0.98264,2e-05,1.62357]
[1776767873634,59.51,76575.57,0.2,0.98262,2e-05,1.62466]
[1776767877662,59.5,76573.18,0.2,0.98258,2e-05,1.62811]
[1776767883388,59.5,76572.57,0.2,0.98257,2e-05,1.62897]
[1776767893774,59.5,76572.95,0.2,0.98258,2e-05,1.62798]
[1776767896795,59.5,76575.95,0.2,0.98264,2e-05,1.62337]
[1776767901830,59.5,76574.76,0.2,0.98262,2e-05,1.62502]
[1776767906865,59.5,76573.64,0.2,0.9826,2e-05,1.62654]
[1776767911899,59.49,76571.25,0.2,0.98259,2e-05,1.62652]
[1776767918949,59.49,76572.96,0.2,0.98263,2e-05,1.62369]
[1776767923985,59.49,76572.66,0.2,0.98262,2e-05,1.62398]
[1776767933048,59.49,76571.95,0.2,0.98261,2e-05,1.62473]
[1776767934055,59.49,76564.52,0.2,0.98247,2e-05,1.6359]
[1776767935062,59.49,76558.49,0.2,0.98235,2e-05,1.645]
[1776767937076,59.49,76557.28,0.2,0.98233,2e-05,1.64671]
[1776767941104,59.48,76561.15,0.2,0.98241,2e-05,1.6405]
[1776767942111,59.48,76563.5,0.2,0.98246,2e-05,1.63689]
[1776767947149,59.48,76561.14,0.2,0.98241,2e-05,1.64025]
[1776767952184,59.48,76562.6,0.2,0.98245,2e-05,1.63782]
[1776767958227,59.48,76562.95,0.2,0.98245,2e-05,1.63709]
[1776767963261,59.48,76562.57,0.2,0.98245,2e-05,1.63752]
[1776767965277,59.48,76566.6,0.2,0.98253,2e-05,1.63138]
[1776767966284,59.48,76569.26,0.2,0.98258,2e-05,1.62735]
[1776767971319,59.48,76571.7,0.2,0.98266,2e-05,1.62021]
[1776767976354,59.48,76570.36,0.2,0.98264,2e-05,1.62222]
[1776767977361,59.48,76565.57,0.2,0.98254,2e-05,1.62942]
[1776767982396,59.48,76565.23,0.2,0.98254,2e-05,1.62986]
[1776767987431,59.47,76564.08,0.2,0.98252,2e-05,1.63148]
[1776767993472,59.47,76562.95,0.2,0.9825,2e-05,1.63302]
[1776767998508,59.47,76564.11,0.2,0.98252,2e-05,1.63114]
[1776768002539,59.47,76558.83,0.2,0.98242,2e-05,1.63901]
[1776768004550,59.47,76556.38,0.2,0.98238,2e-05,1.64264]
[1776768009585,59.47,76551.68,0.2,0.98229,2e-05,1.64954]
[1776768011599,59.47,76549.22,0.2,0.98224,2e-05,1.65318]
[1776768016634,59.47,76547.46,0.2,0.98221,2e-05,1.65554]
[1776768017424,59.47,76547.46,0.2,0.98221,2e-05,1.65554]
[1776768017442,59.47,76547.46,0.2,0.98221,2e-05,1.65554]
[1776768017641,59.46,76547.45,0.2,0.98221,2e-05,1.65549]
[1776768022223,59.46,76547.95,0.2,0.98222,2e-05,1.65448]
[1776768023436,59.46,76546.85,0.2,0.9822,2e-05,1.6561]
[1776768026704,59.46,76549.96,0.2,0.98227,2e-05,1.65111]
[1776768027227,59.46,76549.96,0.2,0.98227,2e-05,1.65111]
[1776768027296,59.46,76549.96,0.2,0.98227,2e-05,1.65111]
[1776768027440,59.46,76549.96,0.2,0.98227,2e-05,1.65111]
[1776768027711,59.46,76552.26,0.2,0.98231,2e-05,1.64756]
[1776768030778,59.46,76552.69,0.2,0.98232,2e-05,1.64682]
[1776768030898,59.46,76552.69,0.2,0.98232,2e-05,1.64682]
[1776768030939,59.46,76552.69,0.2,0.98232,2e-05,1.64682]
[1776768030999,59.46,76556.91,0.2,0.9824,2e-05,1.64037]
[1776768032746,59.46,76557.11,0.2,0.98244,2e-05,1.63656]
[1776768036139,59.46,76556.27,0.2,0.98243,2e-05,1.63778]
[1776768036187,59.46,76556.27,0.2,0.98243,2e-05,1.63778]
[1776768036194,59.46,76556.27,0.2,0.98243,2e-05,1.63778]
[1776768036445,59.46,76556.27,0.2,0.98243,2e-05,1.63778]
[1776768036546,59.46,76555.29,0.2,0.98241,2e-05,1.63922]
[1776768041809,59.46,76556.28,0.2,0.98243,2e-05,1.63759]
[1776768044193,59.46,76556.23,0.2,0.98243,2e-05,1.63764]
[1776768044438,59.46,76556.23,0.2,0.98243,2e-05,1.63764]
[1776768044546,59.46,76556.23,0.2,0.98243,2e-05,1.63764]
[1776768044696,59.46,76556.23,0.2,0.98243,2e-05,1.63764]
[1776768044647,59.46,76555.98,0.2,0.98243,2e-05,1.63797]
[1776768047851,59.45,76553.43,0.2,0.98238,2e-05,1.64175]
[1776768052886,59.45,76554.87,0.2,0.98241,2e-05,1.63942]
[1776768058126,59.45,76554.7,0.2,0.98241,2e-05,1.63958]
[1776768058201,59.45,76554.7,0.2,0.98241,2e-05,1.63958]
[1776768058267,59.45,76554.7,0.2,0.98241,2e-05,1.63958]
[1776768058436,59.45,76554.7,0.2,0.98241,2e-05,1.63958]
[1776768058508,59.45,76553.36,0.2,0.98238,2e-05,1.64155]
[1776768061743,59.45,76553.21,0.2,0.98238,2e-05,1.64175]
[1776768061884,59.45,76553.04,0.2,0.98237,2e-05,1.64198]
[1776768061940,59.45,76553.04,0.2,0.98237,2e-05,1.64198]
[1776768061949,59.45,76548.1,0.2,0.98228,2e-05,1.64947]
[1776768067167,59.45,76546.6,0.2,0.98225,2e-05,1.65158]
[1776768067201,59.45,76546.6,0.2,0.98225,2e-05,1.65158]
[1776768067258,59.45,76546.6,0.2,0.98225,2e-05,1.65158]
[1776768067442,59.45,76546.6,0.2,0.98225,2e-05,1.65158]
[1776768067543,59.45,76545.79,0.2,0.98224,2e-05,1.65272]
[1776768070007,59.45,76541.5,0.2,0.98215,2e-05,1.65919]
[1776768072404,59.45,76539.41,0.2,0.98211,2e-05,1.66233]
[1776768072445,59.45,76539.41,0.2,0.98211,2e-05,1.66233]
[1776768072653,59.45,76539.41,0.2,0.98211,2e-05,1.66233]
[1776768072691,59.45,76539.41,0.2,0.98211,2e-05,1.66233]
[1776768072754,59.45,76538.24,0.2,0.98209,2e-05,1.664]
[1776768077055,59.44,76540.69,0.2,0.98214,2e-05,1.65998]
[1776768080654,59.44,76540.81,0.2,0.98215,2e-05,1.65968]
[1776768080693,59.44,76540.81,0.2,0.98215,2e-05,1.65968]
[1776768080655,59.44,76540.5,0.2,0.98214,2e-05,1.66003]
[1776768081223,59.44,76540.5,0.2,0.98214,2e-05,1.66003]
[1776768081443,59.44,76540.5,0.2,0.98214,2e-05,1.66003]
[1776768081480,59.44,76538.07,0.2,0.9821,2e-05,1.66369]
[1776768084104,59.44,76541.5,0.2,0.98217,2e-05,1.6583]
[1776768086409,59.44,76541.67,0.2,0.98217,2e-05,1.65798]
[1776768086443,59.44,76541.67,0.2,0.98217,2e-05,1.65798]
[1776768086610,59.44,76541.67,0.2,0.98217,2e-05,1.65798]
[1776768086691,59.44,76541.67,0.2,0.98217,2e-05,1.65798]
[1776768086663,59.44,76541.67,0.2,0.98217,2e-05,1.65786]
[1776768092160,59.44,76541.52,0.2,0.98221,2e-05,1.65433]
[1776768093685,59.44,76541.52,0.2,0.98221,2e-05,1.65433]
[1776768093687,59.44,76541.7,0.2,0.98221,2e-05,1.65395]
[1776768093867,59.44,76541.7,0.2,0.98221,2e-05,1.65395]
[1776768093940,59.44,76541.7,0.2,0.98221,2e-05,1.65395]
[1776768099209,59.43,76541.82,0.2,0.98222,2e-05,1.65349]
[1776768104776,59.43,76541.66,0.2,0.98222,2e-05,1.65352]
[1776768104832,59.43,76541.66,0.2,0.98222,2e-05,1.65352]
[1776768104940,59.43,76541.66,0.2,0.98222,2e-05,1.65352]
[1776768105251,59.43,76541.93,0.2,0.98222,2e-05,1.653]
[1776768109405,59.43,76541.2,0.2,0.98221,2e-05,1.65389]
[1776768109441,59.43,76541.2,0.2,0.98221,2e-05,1.65389]
[1776768109463,59.43,76541.2,0.2,0.98221,2e-05,1.65389]
[1776768109690,59.43,76541.2,0.2,0.98221,2e-05,1.65389]
[1776768109791,59.43,76540.82,0.2,0.98221,2e-05,1.65441]
[1776768111293,59.43,76537.86,0.2,0.98215,2e-05,1.65882]
[1776768115653,59.43,76538.31,0.2,0.98216,2e-05,1.65793]
[1776768115663,59.43,76538.31,0.2,0.98216,2e-05,1.65793]
[1776768115690,59.43,76538.31,0.2,0.98216,2e-05,1.65793]
[1776768115791,59.43,76538.09,0.2,0.98216,2e-05,1.6582]
[1776768118342,59.42,76535.34,0.2,0.98211,2e-05,1.6622]
[1776768119945,59.42,76535.19,0.2,0.9821,2e-05,1.66236]
[1776768120197,59.42,76535.19,0.2,0.9821,2e-05,1.66236]
[1776768120298,59.42,76535.19,0.2,0.98211,2e-05,1.66228]
[1776768125041,59.42,76536.37,0.2,0.98213,2e-05,1.66018]
[1776768125205,59.42,76536.37,0.2,0.98213,2e-05,1.66018]
[1776768125228,59.42,76536.37,0.2,0.98213,2e-05,1.66018]
[1776768125438,59.42,76536.37,0.2,0.98213,2e-05,1.66018]
[1776768125536,59.42,76537.29,0.2,0.98215,2e-05,1.6587]
[1776768129452,59.42,76535.76,0.2,0.98212,2e-05,1.66083]
[1776768129649,59.42,76535.76,0.2,0.98212,2e-05,1.66083]
[1776768129694,59.42,76535.76,0.2,0.98212,2e-05,1.66083]
[1776768129748,59.42,76531.8,0.2,0.98205,2e-05,1.66684]
[1776768130426,59.42,76528.52,0.2,0.98198,2e-05,1.6718]
[1776768134454,59.41,76520.25,0.2,0.98182,2e-05,1.68422]
[1776768135462,59.41,76520.65,0.2,0.98183,2e-05,1.68348]
[1776768136354,59.41,76520.65,0.2,0.98183,2e-05,1.68348]
[1776768136435,59.41,76520.65,0.2,0.98183,2e-05,1.68348]
[1776768136484,59.41,76520.65,0.2,0.98183,2e-05,1.68348]
[1776768136697,59.41,76520.65,0.2,0.98183,2e-05,1.68348]
[1776768136756,59.41,76520.51,0.2,0.98183,2e-05,1.68359]
[1776768142512,59.41,76519.38,0.2,0.98182,2e-05,1.68469]
[1776768147548,59.4,76516.71,0.2,0.98177,2e-05,1.68829]
[1776768150569,59.4,76512.76,0.2,0.9817,2e-05,1.6941]
[1776768151093,59.4,76512.76,0.2,0.9817,2e-05,1.6941]
[1776768151192,59.4,76512.76,0.2,0.9817,2e-05,1.6941]
[1776768151240,59.4,76512.76,0.2,0.9817,2e-05,1.6941]
[1776768151446,59.4,76512.76,0.2,0.9817,2e-05,1.6941]
[1776768151576,59.39,76504.88,0.2,0.98159,2e-05,1.70167]
[1776768153222,59.39,76504.55,0.2,0.98159,2e-05,1.70205]
[1776768153446,59.39,76504.55,0.2,0.98159,2e-05,1.70205]
[1776768153590,59.39,76505.59,0.2,0.98161,2e-05,1.70029]
[1776768156457,59.39,76505.78,0.2,0.98162,2e-05,1.69973]
[1776768156693,59.39,76505.78,0.2,0.98162,2e-05,1.69973]
[1776768162653,59.37,76506.39,0.2,0.98165,2e-05,1.69677]
[1776768163660,59.37,76502.96,0.2,0.98159,2e-05,1.70201]
[1776768167782,59.35,76504.9,0.2,0.98166,2e-05,1.69621]
[1776768167869,59.35,76504.9,0.2,0.98166,2e-05,1.69621]
[1776768167943,59.34,76506.3,0.2,0.98169,2e-05,1.69391]
[1776768168696,59.34,76508.04,0.2,0.98173,2e-05,1.69108]
[1776768173450,59.34,76509.84,0.2,0.98177,2e-05,1.68782]
[1776768173510,59.34,76509.84,0.2,0.98177,2e-05,1.68782]
[1776768173691,59.34,76509.84,0.2,0.98177,2e-05,1.68782]
[1776768173731,59.34,76515.53,0.2,0.98188,2e-05,1.67888]
[1776768174738,59.34,76517.84,0.2,0.98193,2e-05,1.67521]
[1776768178765,59.34,76520.05,0.2,0.98198,2e-05,1.67145]
[1776768180780,59.33,76522.77,0.2,0.98203,2e-05,1.66709]
[1776768181787,59.33,76545.61,0.2,0.98248,2e-05,1.63211]
[1776768182797,59.33,76559.08,0.2,0.98274,2e-05,1.61179]
[1776768183806,59.33,76571.66,0.2,0.98298,2e-05,1.59301]
[1776768184813,59.33,76571.91,0.2,0.98298,2e-05,1.59269]
[1776768189571,59.34,76572.04,0.2,0.98298,2e-05,1.59271]
[1776768189694,59.34,76572.04,0.2,0.98298,2e-05,1.59271]
[1776768189738,59.34,76572.04,0.2,0.98298,2e-05,1.59271]
[1776768189767,59.34,76572.04,0.2,0.98298,2e-05,1.59277]
[1776768189944,59.34,76572.04,0.2,0.98298,2e-05,1.59277]
[1776768195890,59.34,76573.03,0.2,0.983,2e-05,1.59163]
[1776768201709,59.34,76573.69,0.2,0.98301,2e-05,1.59086]
[1776768201901,59.34,76573.69,0.2,0.98301,2e-05,1.59086]
[1776768201789,59.34,76574.12,0.2,0.98301,2e-05,1.59033]
[1776768201940,59.34,76574.12,0.2,0.98301,2e-05,1.59033]
[1776768207242,59.34,76572.43,0.2,0.98298,2e-05,1.59304]
[1776768207428,59.34,76572.43,0.2,0.98298,2e-05,1.59304]
[1776768207444,59.34,76572.43,0.2,0.98298,2e-05,1.59304]
[1776768207509,59.34,76570.57,0.2,0.98294,2e-05,1.5959]
[1776768212620,59.35,76570.67,0.2,0.98298,2e-05,1.59248]
[1776768212691,59.35,76570.67,0.2,0.98298,2e-05,1.59248]
[1776768216275,59.35,76568.43,0.2,0.98293,2e-05,1.59599]
[1776768216440,59.35,76568.43,0.2,0.98293,2e-05,1.59599]
[1776768216516,59.35,76568.53,0.2,0.98293,2e-05,1.59592]
[1776768217052,59.35,76566.6,0.2,0.9829,2e-05,1.59879]
[1776768222087,59.35,76565.97,0.2,0.98288,2e-05,1.59989]
[1776768227212,59.35,76565.76,0.2,0.98288,2e-05,1.60024]
[1776768227437,59.35,76565.76,0.2,0.98288,2e-05,1.60024]
[1776768232336,59.35,76566.57,0.2,0.98289,2e-05,1.59925]
[1776768232443,59.35,76566.57,0.2,0.98289,2e-05,1.59925]
[1776768232605,59.35,76566.57,0.2,0.98289,2e-05,1.59925]
[1776768232691,59.35,76566.57,0.2,0.98289,2e-05,1.59925]
[1776768232703,59.35,76566.96,0.2,0.9829,2e-05,1.59872]
[1776768234171,59.35,76569.42,0.2,0.98294,2e-05,1.59509]
[1776768242452,59.35,76570.45,0.2,0.98296,2e-05,1.59371]
[1776768242692,59.35,76570.45,0.2,0.98296,2e-05,1.59371]
[1776768242781,59.35,76570.45,0.2,0.98296,2e-05,1.59371]
[1776768242938,59.35,76570.45,0.2,0.98296,2e-05,1.59371]
[1776768242803,59.35,76570.17,0.2,0.98295,2e-05,1.59432]
[1776768248751,59.36,76568.52,0.2,0.98292,2e-05,1.59691]
[1776768248939,59.36,76568.52,0.2,0.98292,2e-05,1.59691]
[1776768248795,59.36,76568.48,0.2,0.98292,2e-05,1.59704]
[1776768249020,59.36,76568.48,0.2,0.98292,2e-05,1.59704]
[1776768249193,59.36,76568.48,0.2,0.98292,2e-05,1.59704]
[1776768249276,59.36,76567.84,0.2,0.98291,2e-05,1.59799]
[1776768254311,59.36,76566.8,0.2,0.98289,2e-05,1.5997]
[1776768260353,59.36,76566.77,0.2,0.98288,2e-05,1.59993]
[1776768262517,59.36,76565.41,0.2,0.98286,2e-05,1.60199]
[1776768262694,59.36,76565.41,0.2,0.98286,2e-05,1.60199]
[1776768262737,59.36,76565.41,0.2,0.98286,2e-05,1.60199]
[1776768262938,59.36,76565.41,0.2,0.98286,2e-05,1.60199]
[1776768262796,59.36,76564.94,0.2,0.98285,2e-05,1.60277]
[1776768267927,59.36,76564.52,0.2,0.98284,2e-05,1.60343]
[1776768267938,59.36,76564.52,0.2,0.98284,2e-05,1.60343]
[1776768267931,59.36,76567.44,0.2,0.98289,2e-05,1.59921]
[1776768268097,59.36,76567.44,0.2,0.98289,2e-05,1.59921]
[1776768268188,59.36,76567.44,0.2,0.98289,2e-05,1.59921]
[1776768268409,59.36,76567.9,0.2,0.9829,2e-05,1.59852]
[1776768269764,59.36,76567.9,0.2,0.9829,2e-05,1.59852]
[1776768269809,59.36,76581.42,0.2,0.98315,2e-05,1.57851]
[1776768270423,59.36,76601.24,0.2,0.98352,2e-05,1.54951]
[1776768271430,59.36,76604.98,0.2,0.98362,2e-05,1.54084]
[1776768272438,59.36,76628.47,0.2,0.98404,2e-05,1.50723]
[1776768273148,59.36,76628.47,0.2,0.98404,2e-05,1.50723]
[1776768273445,59.38,76623.43,0.2,0.98393,2e-05,1.51655]
[1776768276466,59.4,76620.45,0.2,0.98385,2e-05,1.52248]
[1776768277473,59.4,76612.11,0.2,0.98369,2e-05,1.53503]
[1776768278480,59.41,76609.56,0.2,0.98364,2e-05,1.53924]
[1776768279487,59.41,76607.8,0.2,0.9836,2e-05,1.5423]
[1776768284522,59.43,76604.8,0.2,0.98352,2e-05,1.54919]
[1776768286536,59.44,76601.08,0.2,0.98344,2e-05,1.55559]
[1776768287543,59.44,76598.46,0.2,0.98338,2e-05,1.5599]
[1776768288923,59.44,76598.46,0.2,0.98338,2e-05,1.5599]
[1776768288937,59.44,76598.46,0.2,0.98338,2e-05,1.5599]
[1776768288550,59.45,76593.57,0.2,0.98329,2e-05,1.56753]
[1776768289724,59.45,76593.57,0.2,0.98329,2e-05,1.56753]
[1776768289939,59.45,76593.57,0.2,0.98329,2e-05,1.56753]
[1776768289768,59.45,76590.6,0.2,0.98323,2e-05,1.57235]
[1776768290564,59.46,76587.53,0.2,0.98316,2e-05,1.57733]
[1776768295599,59.48,76600.05,0.2,0.98337,2e-05,1.5612]
[1776768296542,59.48,76600.05,0.2,0.98337,2e-05,1.5612]
[1776768296686,59.48,76600.05,0.2,0.98337,2e-05,1.5612]
[1776768296766,59.48,76601.76,0.2,0.98339,2e-05,1.55918]
[1776768297546,59.48,76601.76,0.2,0.98339,2e-05,1.55918]
[1776768297695,59.48,76601.76,0.2,0.98339,2e-05,1.55918]
[1776768297735,59.48,76604.27,0.2,0.98343,2e-05,1.55601]
[1776768298620,59.49,76601.98,0.2,0.98338,2e-05,1.55984]
[1776768299628,59.49,76600.31,0.2,0.98335,2e-05,1.56276]
[1776768300477,59.49,76600.31,0.2,0.98335,2e-05,1.56276]
[1776768300700,59.49,76600.31,0.2,0.98335,2e-05,1.56276]
[1776768300744,59.5,76593.68,0.2,0.98322,2e-05,1.57295]
[1776768305138,59.51,76594.47,0.2,0.98321,2e-05,1.57364]
[1776768305194,59.51,76594.47,0.2,0.98321,2e-05,1.57364]
[1776768305670,59.52,76584.04,0.2,0.98301,2e-05,1.58949]
[1776768306677,59.52,76582.18,0.2,0.98297,2e-05,1.59268]
[1776768307684,59.52,76583.85,0.2,0.983,2e-05,1.59064]
[1776768308691,59.53,76582.01,0.2,0.98295,2e-05,1.5938]
[1776768309711,59.53,76582.01,0.2,0.98295,2e-05,1.5938]
[1776768309937,59.53,76582.01,0.2,0.98295,2e-05,1.5938]
[1776768310705,59.53,76580.14,0.2,0.98291,2e-05,1.59743]
[1776768312719,59.54,76577.54,0.2,0.98285,2e-05,1.60215]
[1776768317753,59.56,76578.06,0.2,0.98283,2e-05,1.60345]
[1776768319671,59.56,76579.41,0.2,0.98285,2e-05,1.60185]
[1776768319767,59.57,76583.49,0.2,0.98293,2e-05,1.5962]
[1776768320166,59.57,76583.49,0.2,0.98293,2e-05,1.5962]
[1776768320197,59.57,76583.49,0.2,0.98293,2e-05,1.5962]
[1776768323190,59.57,76583.53,0.2,0.98292,2e-05,1.59628]
[1776768326326,59.57,76583.53,0.2,0.98292,2e-05,1.59628]
[1776768326439,59.57,76583.53,0.2,0.98292,2e-05,1.59628]
[1776768326818,59.57,76584.26,0.2,0.98294,2e-05,1.59538]
[1776768327824,59.57,76587.0,0.2,0.98299,2e-05,1.59136]
[1776768329839,59.57,76585.22,0.2,0.98295,2e-05,1.59411]
[1776768330473,59.57,76585.22,0.2,0.98295,2e-05,1.59411]
[1776768330694,59.57,76585.22,0.2,0.98295,2e-05,1.59411]
[1776768330846,59.57,76590.59,0.2,0.98305,2e-05,1.58621]
[1776768332859,59.57,76596.17,0.2,0.98319,2e-05,1.57475]
[1776768333794,59.57,76596.17,0.2,0.98319,2e-05,1.57475]
[1776768333941,59.57,76596.17,0.2,0.98319,2e-05,1.57475]
[1776768333951,59.57,76602.28,0.2,0.9833,2e-05,1.56587]
[1776768335193,59.57,76602.89,0.2,0.98331,2e-05,1.56508]
[1776768335880,59.57,76602.79,0.2,0.98331,2e-05,1.56532]
[1776768336888,59.57,76616.27,0.2,0.98355,2e-05,1.5458]
[1776768337420,59.57,76616.27,0.2,0.98355,2e-05,1.5458]
[1776768337895,59.58,76618.14,0.2,0.98359,2e-05,1.54322]
[1776768339918,59.58,76623.06,0.2,0.98367,2e-05,1.53638]
[1776768340362,59.58,76623.06,0.2,0.98367,2e-05,1.53638]
[1776768341932,59.58,76615.13,0.2,0.98353,2e-05,1.54811]
[1776768343946,59.58,76620.39,0.2,0.98362,2e-05,1.54073]
[1776768344953,59.58,76623.1,0.2,0.98367,2e-05,1.53695]
[1776768345812,59.58,76623.1,0.2,0.98367,2e-05,1.53695]
[1776768345937,59.58,76623.1,0.2,0.98367,2e-05,1.53695]
[1776768345960,59.58,76624.48,0.2,0.98369,2e-05,1.5351]
[1776768350995,59.59,76629.54,0.2,0.98377,2e-05,1.52853]
[1776768352009,59.59,76634.37,0.2,0.98386,2e-05,1.52177]
[1776768353011,59.59,76641.54,0.2,0.98398,2e-05,1.51171]
[1776768355025,59.6,76641.62,0.2,0.98398,2e-05,1.51195]
[1776768358046,59.6,76638.62,0.2,0.98392,2e-05,1.51675]
[1776768359053,59.6,76633.53,0.2,0.98383,2e-05,1.52419]
[1776768359371,59.6,76633.53,0.2,0.98383,2e-05,1.52419]
[1776768359441,59.6,76633.53,0.2,0.98383,2e-05,1.52419]
[1776768360060,59.6,76630.05,0.2,0.98376,2e-05,1.52933]
[1776768361078,59.6,76630.55,0.2,0.98377,2e-05,1.52876]
[1776768361193,59.6,76630.55,0.2,0.98377,2e-05,1.52876]
[1776768363814,59.61,76628.67,0.2,0.98373,2e-05,1.5316]
[1776768363936,59.61,76628.67,0.2,0.98373,2e-05,1.5316]
[1776768364037,59.61,76627.79,0.2,0.98371,2e-05,1.53315]
[1776768367109,59.61,76621.91,0.2,0.9836,2e-05,1.54203]
[1776768368116,59.61,76624.63,0.2,0.98365,2e-05,1.53823]
[1776768369170,59.61,76624.63,0.2,0.98365,2e-05,1.53823]
[1776768369190,59.61,76624.63,0.2,0.98365,2e-05,1.53823]
[1776768371441,59.62,76626.59,0.2,0.98368,2e-05,1.53567]
[1776768371693,59.62,76626.59,0.2,0.98368,2e-05,1.53567]
[1776768371757,59.62,76629.67,0.2,0.98374,2e-05,1.53152]
[1776768372184,59.62,76629.67,0.2,0.98374,2e-05,1.53152]
[1776768372445,59.62,76629.67,0.2,0.98374,2e-05,1.53152]
[1776768372455,59.62,76632.0,0.2,0.98378,2e-05,1.52818]
[1776768374268,59.62,76629.68,0.2,0.98373,2e-05,1.5318]
[1776768376177,59.62,76632.56,0.2,0.98378,2e-05,1.52795]
[1776768380936,59.63,76631.58,0.2,0.98376,2e-05,1.52979]
[1776768381037,59.63,76640.49,0.2,0.98391,2e-05,1.51737]
[1776768381214,59.63,76644.62,0.2,0.98399,2e-05,1.51149]
[1776768383500,59.63,76643.88,0.2,0.98397,2e-05,1.51272]
[1776768384535,59.63,76644.7,0.2,0.98398,2e-05,1.5119]
[1776768384691,59.63,76644.7,0.2,0.98398,2e-05,1.5119]
[1776768384793,59.64,76644.49,0.2,0.98398,2e-05,1.51238]
[1776768386331,59.64,76644.03,0.2,0.98397,2e-05,1.51303]
[1776768386439,59.64,76644.03,0.2,0.98397,2e-05,1.51303]
[1776768389642,59.64,76642.76,0.2,0.98394,2e-05,1.51536]
[1776768389699,59.64,76642.76,0.2,0.98394,2e-05,1.51536]
[1776768389726,59.64,76637.39,0.2,0.98384,2e-05,1.52335]
[1776768390871,59.64,76637.39,0.2,0.98384,2e-05,1.52335]
[1776768390939,59.64,76637.39,0.2,0.98384,2e-05,1.52335]
[1776768390973,59.64,76636.14,0.2,0.98381,2e-05,1.52529]
[1776768391284,59.64,76635.53,0.2,0.98384,2e-05,1.52286]
[1776768393169,59.65,76633.71,0.2,0.9838,2e-05,1.52562]
[1776768393298,59.65,76639.58,0.2,0.98391,2e-05,1.51739]
[1776768396977,59.65,76641.52,0.2,0.98394,2e-05,1.51497]
[1776768399340,59.66,76644.65,0.2,0.98398,2e-05,1.51122]
[1776768400347,59.66,76649.26,0.2,0.98406,2e-05,1.50486]
[1776768402780,59.66,76653.71,0.2,0.98413,2e-05,1.49917]
[1776768404942,59.68,76652.77,0.2,0.98409,2e-05,1.50249]
[1776768404999,59.68,76664.37,0.2,0.98429,2e-05,1.48639]
[1776768408947,59.69,76662.67,0.2,0.98426,2e-05,1.48922]
[1776768409410,59.69,76666.59,0.2,0.98432,2e-05,1.48416]
[1776768414671,59.7,76666.68,0.2,0.98431,2e-05,1.48494]
[1776768414689,59.7,76666.68,0.2,0.98431,2e-05,1.48494]
[1776768415455,59.7,76658.01,0.2,0.98415,2e-05,1.49757]
[1776768416462,59.7,76638.22,0.2,0.9838,2e-05,1.52588]
[1776768417744,59.7,76638.22,0.2,0.9838,2e-05,1.52588]
[1776768417943,59.71,76637.59,0.2,0.98378,2e-05,1.52714]
[1776768419467,59.71,76637.41,0.2,0.98378,2e-05,1.52739]
[1776768419483,59.71,76647.81,0.2,0.98397,2e-05,1.51272]
[1776768420490,59.71,76653.66,0.2,0.98407,2e-05,1.50458]
[1776768421782,59.71,76653.66,0.2,0.98407,2e-05,1.50458]
[1776768421946,59.71,76653.66,0.2,0.98407,2e-05,1.50458]
[1776768422047,59.71,76664.72,0.2,0.98426,2e-05,1.48936]
[1776768423515,59.71,76665.79,0.2,0.98427,2e-05,1.48807]
[1776768424522,59.72,76671.93,0.2,0.98438,2e-05,1.4797]
[1776768425529,59.72,76677.61,0.2,0.98447,2e-05,1.472]
[1776768426847,59.72,76677.61,0.2,0.98447,2e-05,1.472]
[1776768426936,59.72,76677.61,0.2,0.98447,2e-05,1.472]
[1776768426948,59.72,76679.49,0.2,0.9845,2e-05,1.46986]
[1776768428550,59.72,76682.1,0.2,0.98454,2e-05,1.46648]
[1776768430076,59.72,76682.1,0.2,0.98454,2e-05,1.46648]
[1776768430148,59.73,76698.09,0.2,0.98481,2e-05,1.44495]
[1776768430564,59.73,76701.66,0.2,0.98487,2e-05,1.44007]
[1776768431571,59.73,76694.63,0.2,0.98475,2e-05,1.44998]
[1776768432578,59.73,76698.43,0.2,0.98481,2e-05,1.44506]
[1776768433292,59.73,76698.43,0.2,0.98481,2e-05,1.44506]
[1776768434600,59.74,76704.41,0.2,0.9849,2e-05,1.43745]
[1776768436214,59.74,76704.41,0.2,0.9849,2e-05,1.43745]
[1776768435607,59.74,76700.15,0.2,0.98483,2e-05,1.44355]
[1776768436613,59.74,76712.13,0.2,0.98503,2e-05,1.42754]
[1776768437621,59.75,76709.68,0.2,0.98498,2e-05,1.43115]
[1776768438628,59.75,76706.59,0.2,0.98493,2e-05,1.43566]
[1776768439892,59.75,76706.59,0.2,0.98493,2e-05,1.43566]
[1776768440642,59.76,76716.32,0.2,0.98508,2e-05,1.42337]
[1776768441649,59.76,76716.3,0.2,0.98507,2e-05,1.42371]
[1776768442656,59.76,76710.96,0.2,0.98498,2e-05,1.43127]
[1776768443663,59.79,76704.43,0.2,0.98483,2e-05,1.44321]
[1776768445678,59.8,76701.4,0.2,0.98477,2e-05,1.44793]
[1776768446687,59.8,76694.89,0.2,0.98466,2e-05,1.45715]
[1776768447748,59.8,76694.89,0.2,0.98466,2e-05,1.45715]
[1776768447942,59.8,76694.89,0.2,0.98466,2e-05,1.45715]
[1776768448020,59.8,76690.06,0.2,0.98457,2e-05,1.46407]
[1776768451721,59.81,76678.82,0.2,0.9844,2e-05,1.47743]
[1776768452727,59.81,76674.37,0.2,0.98432,2e-05,1.48387]
[1776768453735,59.81,76671.93,0.2,0.98427,2e-05,1.48749]
[1776768454742,59.82,76668.75,0.2,0.98422,2e-05,1.49216]
[1776768455749,59.82,76658.49,0.2,0.98403,2e-05,1.50681]
[1776768456756,59.82,76656.64,0.2,0.984,2e-05,1.5096]
[1776768461793,59.83,76657.18,0.2,0.984,2e-05,1.50971]
[1776768462937,59.83,76657.18,0.2,0.984,2e-05,1.50971]
[1776768463191,59.83,76657.18,0.2,0.984,2e-05,1.50971]
[1776768462955,59.83,76657.08,0.2,0.98399,2e-05,1.51002]
[1776768465937,59.83,76656.63,0.2,0.98398,2e-05,1.51101]
[1776768468842,59.84,76658.93,0.2,0.98401,2e-05,1.50845]
[1776768469849,59.84,76674.58,0.2,0.98429,2e-05,1.48662]
[1776768470595,59.84,76674.58,0.2,0.98429,2e-05,1.48662]
[1776768470856,59.84,76696.31,0.2,0.98466,2e-05,1.4567]
[1776768471863,59.84,76698.79,0.2,0.9847,2e-05,1.45356]
[1776768472870,59.84,76713.06,0.2,0.98494,2e-05,1.43434]
[1776768473877,59.85,76711.26,0.2,0.9849,2e-05,1.43709]
[1776768474537,59.85,76711.26,0.2,0.9849,2e-05,1.43709]
[1776768476696,59.85,76711.55,0.2,0.9849,2e-05,1.43729]
[1776768479919,59.86,76707.95,0.2,0.98483,2e-05,1.44339]
[1776768480694,59.86,76707.95,0.2,0.98483,2e-05,1.44339]
[1776768480926,59.87,76703.1,0.2,0.98474,2e-05,1.45031]
[1776768481933,59.89,76699.24,0.2,0.98464,2e-05,1.45833]
[1776768485679,59.96,76699.58,0.2,0.98455,2e-05,1.46548]
[1776768485691,59.96,76699.58,0.2,0.98455,2e-05,1.46548]
[1776768485961,59.96,76699.49,0.2,0.98455,2e-05,1.46585]
[1776768487976,59.96,76695.15,0.2,0.98447,2e-05,1.47234]
[1776768488982,59.97,76699.4,0.2,0.98454,2e-05,1.4667]
[1776768489989,59.97,76701.63,0.2,0.98457,2e-05,1.46387]
[1776768492073,59.97,76703.76,0.2,0.98461,2e-05,1.46119]
[1776768492186,59.97,76703.76,0.2,0.98461,2e-05,1.46119]
[1776768497215,59.98,76700.48,0.2,0.98453,2e-05,1.46695]
[1776768497243,59.98,76701.72,0.2,0.98455,2e-05,1.46549]
[1776768497437,59.98,76701.72,0.2,0.98455,2e-05,1.46549]
[1776768498245,59.98,76701.72,0.2,0.98455,2e-05,1.46549]
[1776768498434,59.99,76701.49,0.2,0.98455,2e-05,1.46605]
[1776768501066,59.99,76704.3,0.2,0.98458,2e-05,1.46292]
[1776768503079,60.0,76708.25,0.2,0.98465,2e-05,1.45799]
[1776768504087,60.0,76712.42,0.2,0.98471,2e-05,1.45253]
[1776768505495,60.0,76711.82,0.2,0.9847,2e-05,1.45362]
[1776768505693,60.0,76711.82,0.2,0.9847,2e-05,1.45362]
[1776768506101,60.01,76711.33,0.2,0.98469,2e-05,1.45455]
[1776768506367,60.01,76711.33,0.2,0.98469,2e-05,1.45455]
[1776768506437,60.01,76711.33,0.2,0.98469,2e-05,1.45455]
[1776768508115,60.01,76715.78,0.2,0.98476,2e-05,1.44899]
[1776768509122,60.01,76721.35,0.2,0.98485,2e-05,1.44167]
[1776768510129,60.01,76735.73,0.2,0.98509,2e-05,1.4225]
[1776768511136,60.02,76741.85,0.2,0.98522,2e-05,1.41145]
[1776768512143,60.02,76739.13,0.2,0.98517,2e-05,1.41543]
[1776768513150,60.02,76734.15,0.2,0.98508,2e-05,1.42244]
[1776768518184,60.04,76734.58,0.2,0.98507,2e-05,1.42344]
[1776768518612,60.04,76734.58,0.2,0.98507,2e-05,1.42344]
[1776768518694,60.04,76734.58,0.2,0.98507,2e-05,1.42344]
[1776768519192,60.04,76734.53,0.2,0.98506,2e-05,1.42382]
[1776768519864,60.04,76734.53,0.2,0.98506,2e-05,1.42382]
[1776768519940,60.04,76734.53,0.2,0.98506,2e-05,1.42382]
[1776768520199,60.04,76737.91,0.2,0.98512,2e-05,1.41959]
[1776768522216,60.05,76741.96,0.2,0.98518,2e-05,1.4148]
[1776768523223,60.05,76745.01,0.2,0.98522,2e-05,1.41104]
[1776768526561,60.06,76745.35,0.2,0.98521,2e-05,1.41159]
[1776768526694,60.06,76745.35,0.2,0.98521,2e-05,1.41159]
[1776768527250,60.06,76745.25,0.2,0.98521,2e-05,1.41205]
[1776768527696,60.06,76745.25,0.2,0.98521,2e-05,1.41205]
[1776768527940,60.06,76745.25,0.2,0.98521,2e-05,1.41205]
[1776768531279,60.08,76741.89,0.2,0.98514,2e-05,1.41786]
[1776768532478,60.08,76743.74,0.2,0.98516,2e-05,1.4157]
[1776768532692,60.08,76743.74,0.2,0.98516,2e-05,1.4157]
[1776768533293,60.08,76742.77,0.2,0.98514,2e-05,1.41733]
[1776768533574,60.08,76742.77,0.2,0.98514,2e-05,1.41733]
[1776768533695,60.08,76742.77,0.2,0.98514,2e-05,1.41733]
[1776768535307,60.09,76748.69,0.2,0.98523,2e-05,1.41004]
[1776768536473,60.09,76749.74,0.2,0.98525,2e-05,1.40897]
[1776768538075,60.09,76749.74,0.2,0.98525,2e-05,1.40897]
[1776768538128,60.1,76744.91,0.2,0.98516,2e-05,1.41608]
[1776768538587,60.1,76744.91,0.2,0.98516,2e-05,1.41608]
[1776768544098,60.11,76744.55,0.2,0.98514,2e-05,1.41783]
[1776768544198,60.11,76744.55,0.2,0.98514,2e-05,1.41783]
[1776768544290,60.11,76748.07,0.2,0.98519,2e-05,1.41376]
[1776768545164,60.11,76748.07,0.2,0.98519,2e-05,1.41376]
[1776768545194,60.11,76748.07,0.2,0.98519,2e-05,1.41376]
[1776768547393,60.12,76741.31,0.2,0.98507,2e-05,1.42379]
[1776768548400,60.13,76737.33,0.2,0.985,2e-05,1.42945]
[1776768549513,60.13,76737.33,0.2,0.985,2e-05,1.42945]
[1776768549690,60.13,76737.33,0.2,0.985,2e-05,1.42945]
[1776768549791,60.13,76736.67,0.2,0.98498,2e-05,1.43093]
[1776768551421,60.13,76729.02,0.2,0.98485,2e-05,1.44158]
[1776768553914,60.14,76727.22,0.2,0.98481,2e-05,1.4443]
[1776768553939,60.14,76727.22,0.2,0.98481,2e-05,1.4443]
[1776768555449,60.14,76723.1,0.2,0.98473,2e-05,1.45072]
[1776768557463,60.15,76713.64,0.2,0.98456,2e-05,1.46419]
[1776768558470,60.15,76710.3,0.2,0.9845,2e-05,1.46903]
[1776768561223,60.15,76709.23,0.2,0.98448,2e-05,1.47074]
[1776768561260,60.16,76708.55,0.2,0.98447,2e-05,1.47213]
[1776768561435,60.16,76708.55,0.2,0.98447,2e-05,1.47213]
[1776768562084,60.16,76708.55,0.2,0.98447,2e-05,1.47213]
[1776768562192,60.16,76708.55,0.2,0.98447,2e-05,1.47213]
[1776768563505,60.16,76727.27,0.2,0.98478,2e-05,1.44693]
[1776768564513,60.16,76732.45,0.2,0.98486,2e-05,1.44016]
[1776768565519,60.17,76738.53,0.2,0.98496,2e-05,1.43222]
[1776768566526,60.17,76742.67,0.2,0.98503,2e-05,1.42693]
[1776768569037,60.17,76741.72,0.2,0.98501,2e-05,1.42852]
[1776768569191,60.17,76741.72,0.2,0.98501,2e-05,1.42852]
[1776768569292,60.18,76742.67,0.2,0.98502,2e-05,1.42784]
[1776768569547,60.18,76747.94,0.2,0.9851,2e-05,1.42076]
[1776768570398,60.18,76747.94,0.2,0.9851,2e-05,1.42076]
[1776768570436,60.18,76747.94,0.2,0.9851,2e-05,1.42076]
[1776768570554,60.18,76750.09,0.2,0.98514,2e-05,1.41819]
[1776768571561,60.18,76750.21,0.2,0.98517,2e-05,1.41519]
[1776768572568,60.19,76753.14,0.2,0.98521,2e-05,1.41159]
[1776768574818,60.19,76753.6,0.2,0.98521,2e-05,1.4113]
[1776768574938,60.19,76753.6,0.2,0.98521,2e-05,1.4113]
[1776768575039,60.19,76753.35,0.2,0.9852,2e-05,1.41228]
[1776768575589,60.19,76758.33,0.2,0.98528,2e-05,1.40565]
[1776768577858,60.2,76758.44,0.2,0.98528,2e-05,1.40584]
[1776768577937,60.2,76758.44,0.2,0.98528,2e-05,1.40584]
[1776768582918,60.21,76757.62,0.2,0.98525,2e-05,1.40858]
[1776768582938,60.21,76757.62,0.2,0.98525,2e-05,1.40858]
[1776768583018,60.22,76755.26,0.2,0.9852,2e-05,1.41238]
[1776768584579,60.22,76756.13,0.2,0.98522,2e-05,1.41122]
[1776768584698,60.22,76756.13,0.2,0.98522,2e-05,1.41122]
[1776768584798,60.22,76758.24,0.2,0.98525,2e-05,1.40874]
[1776768590776,60.24,76758.43,0.2,0.98523,2e-05,1.41013]
[1776768590941,60.24,76758.43,0.2,0.98523,2e-05,1.41013]
[1776768592655,60.24,76759.87,0.2,0.98524,2e-05,1.40887]
[1776768592689,60.24,76759.87,0.2,0.98524,2e-05,1.40887]
[1776768592708,60.25,76759.59,0.2,0.98524,2e-05,1.40957]
[1776768596736,60.26,76757.54,0.2,0.98519,2e-05,1.41363]
[1776768598750,60.26,76760.08,0.2,0.98522,2e-05,1.4109]
[1776768599678,60.26,76760.08,0.2,0.98522,2e-05,1.4109]
[1776768599699,60.26,76760.08,0.2,0.98522,2e-05,1.4109]
[1776768602829,60.28,76772.18,0.2,0.9854,2e-05,1.39616]
[1776768603510,60.28,76772.18,0.2,0.9854,2e-05,1.39616]
[1776768603816,60.28,76801.51,0.2,0.98587,2e-05,1.35819]
[1776768604823,60.28,76810.2,0.2,0.986,2e-05,1.34735]
[1776768605831,60.32,76813.31,0.2,0.986,2e-05,1.34747]
[1776768606787,60.32,76813.31,0.2,0.986,2e-05,1.34747]
[1776768606838,60.32,76818.3,0.2,0.98607,2e-05,1.34151]
[1776768607845,60.33,76807.44,0.2,0.9859,2e-05,1.35588]
[1776768611873,60.38,76812.67,0.2,0.98591,2e-05,1.35496]
[1776768612880,60.39,76816.37,0.2,0.98596,2e-05,1.35063]
[1776768613887,60.39,76813.01,0.2,0.9859,2e-05,1.35537]
[1776768618922,60.41,76811.29,0.2,0.98585,2e-05,1.35966]
[1776768620936,60.42,76808.96,0.2,0.98581,2e-05,1.36348]
[1776768621918,60.42,76808.96,0.2,0.98581,2e-05,1.36348]
[1776768622953,60.43,76814.47,0.2,0.98588,2e-05,1.35718]
[1776768623960,60.43,76818.32,0.2,0.98594,2e-05,1.35264]
[1776768625843,60.43,76819.16,0.2,0.98595,2e-05,1.35198]
[1776768631009,60.46,76820.4,0.2,0.98597,2e-05,1.3497]
[1776768634149,60.46,76819.54,0.2,0.98595,2e-05,1.35157]
[1776768634196,60.46,76819.54,0.2,0.98595,2e-05,1.35157]
[1776768634420,60.46,76819.54,0.2,0.98595,2e-05,1.35157]
[1776768634207,60.47,76819.51,0.2,0.98594,2e-05,1.35199]
[1776768634443,60.47,76819.51,0.2,0.98594,2e-05,1.35199]
[1776768640086,60.49,76819.39,0.2,0.98591,2e-05,1.35441]
[1776768640475,60.49,76819.39,0.2,0.98591,2e-05,1.35441]
[1776768640690,60.49,76819.39,0.2,0.98591,2e-05,1.35441]
[1776768641367,60.49,76819.39,0.2,0.98591,2e-05,1.35441]
[1776768641416,60.49,76821.1,0.2,0.98593,2e-05,1.35259]
[1776768641438,60.49,76821.1,0.2,0.98593,2e-05,1.35259]
[1776768643107,60.5,76816.28,0.2,0.98585,2e-05,1.35953]
[1776768644114,60.5,76820.02,0.2,0.9859,2e-05,1.35508]
[1776768648142,60.52,76813.63,0.2,0.98578,2e-05,1.36479]
[1776768649268,60.52,76813.63,0.2,0.98578,2e-05,1.36479]
[1776768649442,60.52,76813.69,0.2,0.98578,2e-05,1.36506]
[1776768649973,60.52,76813.69,0.2,0.98578,2e-05,1.36506]
[1776768650193,60.52,76813.69,0.2,0.98578,2e-05,1.36506]
[1776768653051,60.53,76816.34,0.2,0.98581,2e-05,1.3627]
[1776768653194,60.53,76816.34,0.2,0.98581,2e-05,1.3627]
[1776768653270,60.53,76819.78,0.2,0.98586,2e-05,1.35862]
[1776768657055,60.54,76820.88,0.2,0.98586,2e-05,1.3583]
[1776768657192,60.54,76820.88,0.2,0.98586,2e-05,1.3583]
[1776768661233,60.56,76818.79,0.2,0.98581,2e-05,1.3628]
[1776768661682,60.56,76818.79,0.2,0.98581,2e-05,1.3628]
[1776768661884,60.56,76818.79,0.2,0.98581,2e-05,1.3628]
[1776768661938,60.56,76818.79,0.2,0.98581,2e-05,1.3628]
[1776768662240,60.56,76820.33,0.2,0.98583,2e-05,1.36117]
[1776768663253,60.57,76831.48,0.2,0.986,2e-05,1.34723]
[1776768664258,60.57,76843.77,0.2,0.98619,2e-05,1.33198]
[1776768665265,60.57,76859.14,0.2,0.98642,2e-05,1.31304]
[1776768666272,60.58,76863.47,0.2,0.98648,2e-05,1.30807]
[1776768667279,60.58,76866.43,0.2,0.98652,2e-05,1.30482]
[1776768669293,60.59,76863.88,0.2,0.98647,2e-05,1.30889]
[1776768669956,60.59,76863.88,0.2,0.98647,2e-05,1.30889]
[1776768670300,60.59,76861.87,0.2,0.98643,2e-05,1.31184]
[1776768671307,60.6,76864.61,0.2,0.98647,2e-05,1.30886]
[1776768673708,60.61,76866.36,0.2,0.98648,2e-05,1.30756]
[1776768674328,60.61,76869.2,0.2,0.98652,2e-05,1.30447]
[1776768675335,60.62,76865.48,0.2,0.98646,2e-05,1.30955]
[1776768676342,60.62,76859.01,0.2,0.98636,2e-05,1.31809]
[1776768677349,60.62,76852.35,0.2,0.98625,2e-05,1.32689]
[1776768678150,60.62,76852.35,0.2,0.98625,2e-05,1.32689]
[1776768678356,60.63,76853.45,0.2,0.98626,2e-05,1.32592]
[1776768678936,60.63,76853.45,0.2,0.98626,2e-05,1.32592]
[1776768679363,60.63,76845.92,0.2,0.98614,2e-05,1.33584]
[1776768679944,60.63,76845.92,0.2,0.98614,2e-05,1.33584]
[1776768680190,60.63,76845.92,0.2,0.98614,2e-05,1.33584]
[1776768680370,60.64,76839.62,0.2,0.98604,2e-05,1.34425]
[1776768681794,60.64,76838.68,0.2,0.98602,2e-05,1.34583]
[1776768683391,60.65,76835.26,0.2,0.98596,2e-05,1.35097]
[1776768684314,60.65,76835.26,0.2,0.98596,2e-05,1.35097]
[1776768684440,60.65,76835.26,0.2,0.98596,2e-05,1.35097]
[1776768684398,60.65,76839.84,0.2,0.98602,2e-05,1.34549]
[1776768685405,60.65,76835.3,0.2,0.98595,2e-05,1.35167]
[1776768685787,60.65,76835.3,0.2,0.98595,2e-05,1.35167]
[1776768685943,60.65,76835.3,0.2,0.98595,2e-05,1.35167]
[1776768688426,60.66,76853.68,0.2,0.98622,2e-05,1.32945]
[1776768689433,60.67,76856.77,0.2,0.98626,2e-05,1.32596]
[1776768689640,60.67,76856.77,0.2,0.98626,2e-05,1.32596]
[1776768690450,60.67,76870.82,0.2,0.98647,2e-05,1.30878]
[1776768690580,60.67,76870.82,0.2,0.98647,2e-05,1.30878]
[1776768691449,60.68,76891.66,0.2,0.98681,1e-05,1.2805]
[1776768692457,60.72,76891.8,0.2,0.98675,1e-05,1.28513]
[1776768694279,60.77,76890.49,0.2,0.98668,1e-05,1.29146]
[1776768694471,60.77,76891.35,0.2,0.98668,1e-05,1.29086]
[1776768696485,60.78,76887.56,0.2,0.98662,1e-05,1.29647]
[1776768696848,60.78,76887.56,0.2,0.98662,1e-05,1.29647]
[1776768697492,60.79,76869.59,0.2,0.98634,2e-05,1.31926]
[1776768698501,60.79,76881.49,0.2,0.98651,2e-05,1.30485]
[1776768699506,60.79,76872.43,0.2,0.98638,2e-05,1.31614]
[1776768700607,60.79,76872.43,0.2,0.98638,2e-05,1.31614]
[1776768700620,60.79,76870.11,0.2,0.98634,2e-05,1.31904]
[1776768701520,60.79,76858.78,0.2,0.98617,2e-05,1.33327]
[1776768702527,60.79,76854.34,0.2,0.9861,2e-05,1.33885]
[1776768704541,60.79,76852.07,0.2,0.98607,2e-05,1.34164]
[1776768705551,60.79,76839.98,0.2,0.98588,2e-05,1.357]
[1776768706555,60.79,76830.84,0.2,0.98573,2e-05,1.3691]
[1776768707562,60.8,76824.99,0.2,0.98563,2e-05,1.377]
[1776768709695,60.8,76824.99,0.2,0.98563,2e-05,1.377]
[1776768709945,60.8,76824.99,0.2,0.98563,2e-05,1.377]
[1776768710584,60.81,76822.97,0.2,0.98559,2e-05,1.38059]
[1776768713606,60.81,76819.34,0.2,0.98552,2e-05,1.38625]
[1776768714613,60.82,76815.86,0.2,0.98546,2e-05,1.3911]
[1776768718206,60.82,76816.56,0.2,0.98546,2e-05,1.39078]
[1776768718444,60.82,76816.56,0.2,0.98546,2e-05,1.39078]
[1776768718304,60.83,76816.17,0.2,0.98545,2e-05,1.39189]
[1776768718934,60.83,76816.17,0.2,0.98545,2e-05,1.39189]
[1776768719193,60.83,76816.17,0.2,0.98545,2e-05,1.39189]
[1776768719294,60.83,76816.1,0.2,0.98545,2e-05,1.39228]
[1776768721662,60.84,76794.14,0.2,0.98508,2e-05,1.42179]
[1776768722669,60.86,76791.43,0.2,0.98501,2e-05,1.42786]
[1776768724685,60.86,76810.16,0.2,0.98531,2e-05,1.40357]
[1776768725692,60.87,76805.18,0.2,0.98522,2e-05,1.4104]
[1776768726699,60.87,76796.61,0.2,0.98508,2e-05,1.422]
[1776768727706,60.87,76793.84,0.2,0.98503,2e-05,1.42593]
[1776768728713,60.87,76791.98,0.2,0.985,2e-05,1.42865]
[1776768729701,60.87,76791.98,0.2,0.985,2e-05,1.42865]
[1776768729720,60.88,76792.81,0.2,0.98501,2e-05,1.42779]
[1776768730726,60.88,76789.15,0.2,0.98494,2e-05,1.43291]
[1776768732633,60.88,76788.36,0.2,0.98493,2e-05,1.43419]
[1776768732688,60.88,76788.36,0.2,0.98493,2e-05,1.43419]
[1776768732939,60.88,76788.36,0.2,0.98493,2e-05,1.43419]
[1776768733040,60.88,76790.81,0.2,0.98496,2e-05,1.4314]
[1776768734755,60.89,76798.17,0.2,0.98508,2e-05,1.42185]
[1776768735762,60.89,76801.04,0.2,0.98513,2e-05,1.4183]
[1776768736644,60.89,76801.04,0.2,0.98513,2e-05,1.4183]
[1776768737837,60.89,76800.63,0.2,0.98512,2e-05,1.4191]
[1776768737938,60.89,76800.63,0.2,0.98512,2e-05,1.4191]
[1776768738040,60.9,76809.43,0.2,0.98525,2e-05,1.40802]
[1776768738979,60.9,76809.43,0.2,0.98525,2e-05,1.40802]
[1776768739191,60.9,76809.43,0.2,0.98525,2e-05,1.40802]
[1776768739863,60.9,76809.5,0.2,0.98525,2e-05,1.40821]
[1776768739914,60.9,76790.98,0.2,0.98495,2e-05,1.43275]
[1776768740797,60.9,76796.82,0.2,0.98504,2e-05,1.42526]
[1776768741804,60.9,76797.41,0.2,0.98505,2e-05,1.42471]
[1776768743401,60.9,76797.41,0.2,0.98505,2e-05,1.42471]
[1776768743420,60.91,76797.43,0.2,0.98504,2e-05,1.42518]
[1776768746839,60.91,76805.5,0.2,0.98516,2e-05,1.41524]
[1776768747846,60.92,76809.44,0.2,0.98522,2e-05,1.41029]
[1776768749515,60.92,76809.44,0.2,0.98522,2e-05,1.41029]
[1776768748853,60.92,76801.42,0.2,0.98509,2e-05,1.42115]
[1776768749692,60.92,76801.42,0.2,0.98509,2e-05,1.42115]
[1776768749860,60.92,76796.81,0.2,0.98501,2e-05,1.42755]
[1776768751886,60.93,76796.25,0.2,0.98503,2e-05,1.42562]
[1776768752893,60.93,76802.38,0.2,0.98513,2e-05,1.41773]
[1776768753900,60.93,76818.73,0.2,0.98539,2e-05,1.39649]
[1776768755108,60.93,76818.73,0.2,0.98539,2e-05,1.39649]
[1776768755264,60.94,76819.29,0.2,0.98539,2e-05,1.39631]
[1776768756841,60.94,76819.4,0.2,0.98539,2e-05,1.39617]
[1776768757077,60.94,76819.4,0.2,0.98539,2e-05,1.39617]
[1776768757161,60.94,76818.49,0.2,0.98537,2e-05,1.39795]
[1776768757928,60.94,76815.62,0.2,0.98532,2e-05,1.40171]
[1776768759942,60.95,76818.64,0.2,0.98537,2e-05,1.39834]
[1776768760949,60.95,76821.13,0.2,0.9854,2e-05,1.39537]
[1776768761956,60.95,76842.21,0.2,0.98573,2e-05,1.36835]
[1776768762963,60.96,76845.62,0.2,0.98578,2e-05,1.36427]
[1776768763970,60.96,76846.61,0.2,0.98579,2e-05,1.36368]
[1776768765322,60.96,76846.61,0.2,0.98579,2e-05,1.36368]
[1776768765363,60.97,76845.86,0.2,0.98578,2e-05,1.36499]
[1776768767210,60.97,76847.45,0.2,0.9858,2e-05,1.3633]
[1776768767246,60.97,76849.68,0.2,0.98583,2e-05,1.36079]
[1776768767693,60.97,76849.68,0.2,0.98583,2e-05,1.36079]
[1776768767936,60.97,76849.68,0.2,0.98583,2e-05,1.36079]
[1776768767998,60.97,76849.57,0.2,0.98582,2e-05,1.36128]
[1776768768980,60.97,76849.57,0.2,0.98582,2e-05,1.36128]
[1776768769188,60.97,76849.57,0.2,0.98582,2e-05,1.36128]
[1776768772029,60.99,76852.07,0.2,0.98584,2e-05,1.35949]
[1776768773633,60.99,76853.67,0.2,0.98586,2e-05,1.3578]
[1776768773693,60.99,76853.67,0.2,0.98586,2e-05,1.3578]
[1776768774232,60.99,76853.67,0.2,0.98586,2e-05,1.3578]
[1776768774436,60.99,76853.67,0.2,0.98586,2e-05,1.3578]
[1776768774537,60.99,76854.06,0.2,0.98587,2e-05,1.35766]
[1776768777551,61.0,76853.94,0.2,0.98586,2e-05,1.35816]
[1776768777566,61.0,76850.35,0.2,0.9858,2e-05,1.36346]
[1776768777690,61.0,76850.35,0.2,0.9858,2e-05,1.36346]
[1776768778071,61.01,76847.31,0.2,0.98574,2e-05,1.36771]
[1776768779406,61.01,76847.31,0.2,0.98574,2e-05,1.36771]
[1776768779437,61.01,76847.31,0.2,0.98574,2e-05,1.36771]
[1776768781092,61.02,76843.39,0.2,0.98567,2e-05,1.37377]
[1776768782099,61.02,76841.8,0.2,0.98564,2e-05,1.37615]
[1776768787135,61.04,76841.54,0.2,0.98562,2e-05,1.3781]
[1776768789152,61.04,76834.18,0.2,0.98549,2e-05,1.38827]
[1776768789678,61.04,76834.18,0.2,0.98549,2e-05,1.38827]
[1776768789836,61.04,76834.18,0.2,0.98549,2e-05,1.38827]
[1776768789939,61.04,76834.18,0.2,0.98549,2e-05,1.38827]
[1776768791166,61.05,76837.34,0.2,0.98553,2e-05,1.38477]
[1776768792026,61.05,76837.34,0.2,0.98553,2e-05,1.38477]
[1776768792200,61.05,76837.34,0.2,0.98553,2e-05,1.38477]
[1776768792283,61.05,76838.94,0.2,0.98556,2e-05,1.38301]
[1776768794187,61.06,76835.88,0.2,0.9855,2e-05,1.38759]
[1776768796551,61.06,76835.72,0.2,0.98549,2e-05,1.3881]
[1776768796693,61.06,76836.13,0.2,0.9855,2e-05,1.38787]
[1776768802243,61.08,76837.55,0.2,0.9855,2e-05,1.38779]
[1776768802858,61.08,76837.55,0.2,0.9855,2e-05,1.38779]
[1776768802945,61.08,76837.55,0.2,0.9855,2e-05,1.38779]
[1776768807799,61.09,76836.29,0.2,0.98546,2e-05,1.39089]
[1776768807937,61.09,76836.29,0.2,0.98546,2e-05,1.39089]
[1776768810299,61.1,76832.91,0.2,0.9854,2e-05,1.39613]
[1776768811306,61.1,76844.65,0.2,0.98561,2e-05,1.37806]
[1776768812621,61.1,76844.65,0.2,0.98561,2e-05,1.37806]
[1776768812313,61.11,76847.63,0.2,0.98565,2e-05,1.37453]
[1776768812689,61.11,76847.63,0.2,0.98565,2e-05,1.37453]
[1776768813319,61.11,76845.43,0.2,0.98562,2e-05,1.37768]
[1776768818355,61.12,76847.85,0.2,0.98564,2e-05,1.3761]
[1776768820369,61.13,76845.1,0.2,0.98558,2e-05,1.38027]
[1776768822210,61.13,76845.65,0.2,0.98559,2e-05,1.37986]
[1776768822439,61.13,76845.65,0.2,0.98559,2e-05,1.37986]
[1776768823391,61.14,76848.36,0.2,0.98562,2e-05,1.37698]
[1776768824398,61.14,76851.16,0.2,0.98567,2e-05,1.37369]
[1776768826369,61.14,76851.17,0.2,0.98566,2e-05,1.37399]
[1776768826458,61.14,76851.17,0.2,0.98566,2e-05,1.37399]
[1776768826516,61.15,76854.03,0.2,0.9857,2e-05,1.37063]
[1776768827664,61.15,76854.69,0.2,0.98571,2e-05,1.37011]
[1776768827688,61.15,76854.69,0.2,0.98571,2e-05,1.37011]
[1776768835475,61.17,76857.54,0.2,0.98572,2e-05,1.36906]
[1776768836998,61.18,76857.64,0.2,0.98572,2e-05,1.36925]
[1776768837206,61.18,76857.64,0.2,0.98572,2e-05,1.36925]
[1776768837489,61.18,76856.98,0.2,0.98571,2e-05,1.37042]
[1776768838497,61.18,76851.77,0.2,0.98562,2e-05,1.37743]
[1776768839508,61.19,76844.88,0.2,0.98551,2e-05,1.38664]
[1776768840555,61.19,76844.88,0.2,0.98551,2e-05,1.38664]
[1776768840687,61.19,76843.18,0.2,0.98548,2e-05,1.38913]
[1776768845550,61.2,76839.18,0.2,0.98539,2e-05,1.39575]
[1776768846079,61.2,76839.18,0.2,0.98539,2e-05,1.39575]
[1776768846192,61.2,76839.18,0.2,0.98539,2e-05,1.39575]
[1776768847565,61.21,76850.35,0.2,0.98557,2e-05,1.38184]
[1776768848572,61.21,76850.24,0.2,0.98556,2e-05,1.38228]
[1776768848901,61.21,76850.24,0.2,0.98556,2e-05,1.38228]
[1776768848937,61.21,76850.24,0.2,0.98556,2e-05,1.38228]
[1776768849579,61.21,76839.02,0.2,0.98538,2e-05,1.39711]
[1776768850586,61.22,76837.52,0.2,0.98535,2e-05,1.39934]
[1776768851635,61.22,76837.52,0.2,0.98535,2e-05,1.39934]
[1776768851686,61.22,76837.52,0.2,0.98535,2e-05,1.39934]
[1776768851675,61.22,76837.45,0.2,0.98535,2e-05,1.3997]
[1776768854171,61.22,76838.92,0.2,0.98536,2e-05,1.39832]
[1776768854204,61.22,76838.92,0.2,0.98536,2e-05,1.39832]
[1776768858344,61.23,76838.5,0.2,0.98534,2e-05,1.39994]
[1776768858439,61.23,76838.5,0.2,0.98534,2e-05,1.39994]
[1776768858642,61.24,76839.4,0.2,0.98536,2e-05,1.39903]
[1776768863676,61.25,76837.77,0.2,0.98531,2e-05,1.40246]
[1776768865053,61.25,76837.77,0.2,0.98531,2e-05,1.40246]
[1776768865195,61.25,76837.77,0.2,0.98531,2e-05,1.40246]
[1776768867705,61.26,76859.59,0.2,0.98565,2e-05,1.37524]
[1776768868712,61.26,76864.21,0.2,0.98572,2e-05,1.36961]
[1776768869948,61.26,76864.21,0.2,0.98572,2e-05,1.36961]
[1776768871291,61.26,76864.43,0.2,0.98572,2e-05,1.36964]
[1776768871733,61.27,76862.14,0.2,0.9857,2e-05,1.3701]
[1776768873974,61.27,76861.67,0.2,0.98569,2e-05,1.371]
[1776768874190,61.27,76861.67,0.2,0.98569,2e-05,1.371]
[1776768874255,61.28,76862.6,0.2,0.9857,2e-05,1.37043]
[1776768876768,61.28,76877.31,0.2,0.98592,2e-05,1.35232]
[1776768877774,61.29,76880.58,0.2,0.98597,2e-05,1.34853]
[1776768880485,61.29,76880.15,0.2,0.98596,2e-05,1.34942]
[1776768880691,61.29,76880.15,0.2,0.98596,2e-05,1.34942]
[1776768885321,61.31,76880.11,0.2,0.98594,2e-05,1.35121]
[1776768885441,61.31,76880.11,0.2,0.98594,2e-05,1.35121]
[1776768886212,61.31,76881.4,0.2,0.98595,2e-05,1.35028]
[1776768886436,61.31,76881.4,0.2,0.98595,2e-05,1.35028]
[1776768886537,61.32,76881.12,0.2,0.98594,2e-05,1.35098]
[1776768888573,61.32,76881.12,0.2,0.98594,2e-05,1.35098]
[1776768888695,61.32,76881.12,0.2,0.98594,2e-05,1.35098]
[1776768888674,61.32,76875.68,0.2,0.98585,2e-05,1.35856]
[1776768888852,61.32,76870.33,0.2,0.98576,2e-05,1.36537]
[1776768891653,61.33,76868.58,0.2,0.98573,2e-05,1.36793]
[1776768891689,61.33,76868.58,0.2,0.98573,2e-05,1.36793]
[1776768891908,61.33,76867.9,0.2,0.98572,2e-05,1.36912]
[1776768891940,61.33,76867.9,0.2,0.98572,2e-05,1.36912]
[1776768891990,61.33,76867.67,0.2,0.98571,2e-05,1.36973]
[1776768892885,61.34,76874.0,0.2,0.98581,2e-05,1.36198]
[1776768896643,61.34,76875.25,0.2,0.98582,2e-05,1.36072]
[1776768896723,61.34,76875.25,0.2,0.98582,2e-05,1.36072]
[1776768897918,61.35,76868.45,0.2,0.9857,2e-05,1.37073]
[1776768898925,61.35,76864.32,0.2,0.98563,2e-05,1.37634]
[1776768900309,61.35,76864.32,0.2,0.98563,2e-05,1.37634]
[1776768900437,61.35,76864.32,0.2,0.98563,2e-05,1.37634]
[1776768900840,61.36,76864.19,0.2,0.98562,2e-05,1.37712]
[1776768900940,61.36,76864.19,0.2,0.98562,2e-05,1.37712]
[1776768901023,61.36,76864.72,0.2,0.98563,2e-05,1.37644]
[1776768904469,61.37,76865.1,0.2,0.98563,2e-05,1.37658]
[1776768904552,61.37,76865.1,0.2,0.98563,2e-05,1.37658]
[1776768904628,61.37,76871.14,0.2,0.98571,2e-05,1.36946]
[1776768905974,61.37,76873.38,0.2,0.98575,2e-05,1.36693]
[1776768907988,61.38,76887.23,0.2,0.98595,2e-05,1.35]
[1776768908997,61.38,76891.03,0.2,0.98601,2e-05,1.34553]
[1776768910605,61.38,76891.03,0.2,0.98601,2e-05,1.34553]
[1776768910706,61.39,76894.55,0.2,0.98605,2e-05,1.34182]
[1776768911230,61.39,76894.55,0.2,0.98605,2e-05,1.34182]
[1776768912017,61.39,76889.72,0.2,0.98597,2e-05,1.34827]
[1776768913742,61.39,76889.72,0.2,0.98597,2e-05,1.34827]
[1776768913024,61.4,76885.35,0.2,0.9859,2e-05,1.35417]
[1776768913938,61.4,76885.35,0.2,0.9859,2e-05,1.35417]
[1776768914031,61.4,76885.65,0.2,0.9859,2e-05,1.35415]
[1776768917040,61.41,76885.99,0.2,0.9859,2e-05,1.35441]
[1776768917091,61.41,76885.99,0.2,0.9859,2e-05,1.35441]
[1776768922930,61.43,76886.19,0.2,0.98588,2e-05,1.35622]
[1776768922935,61.43,76886.19,0.2,0.98588,2e-05,1.35622]
[1776768923094,61.43,76891.06,0.2,0.98595,2e-05,1.3504]
[1776768925311,61.44,76892.74,0.2,0.98597,2e-05,1.34898]
[1776768925437,61.44,76892.74,0.2,0.98597,2e-05,1.34898]
[1776768925541,61.44,76894.09,0.2,0.98598,2e-05,1.34763]
[1776768926576,61.44,76894.09,0.2,0.98598,2e-05,1.34763]
[1776768926695,61.44,76894.09,0.2,0.98598,2e-05,1.34763]
[1776768926677,61.44,76898.8,0.2,0.98605,2e-05,1.34206]
[1776768928129,61.45,76901.08,0.2,0.98608,2e-05,1.33957]
[1776768929457,61.45,76901.08,0.2,0.98608,2e-05,1.33957]
[1776768929690,61.45,76901.08,0.2,0.98608,2e-05,1.33957]
[1776768929558,61.46,76896.17,0.2,0.986,2e-05,1.34647]
[1776768930143,61.46,76890.88,0.2,0.98592,2e-05,1.35314]
[1776768931393,61.46,76890.88,0.2,0.98592,2e-05,1.35314]
[1776768931442,61.46,76890.88,0.2,0.98592,2e-05,1.35314]
[1776768931544,61.46,76888.2,0.2,0.9859,2e-05,1.35416]
[1776768932157,61.47,76885.94,0.2,0.98586,2e-05,1.35736]
[1776768933164,61.5,76883.43,0.2,0.98578,2e-05,1.36391]
[1776768934173,61.5,76879.29,0.2,0.98571,2e-05,1.36951]
[1776768939653,61.51,76877.52,0.2,0.98567,2e-05,1.37303]
[1776768939745,61.52,76874.11,0.2,0.98561,2e-05,1.3777]
[1776768940213,61.52,76870.19,0.2,0.98554,2e-05,1.38304]
[1776768941436,61.52,76870.19,0.2,0.98554,2e-05,1.38304]
[1776768944241,61.53,76866.3,0.2,0.98547,2e-05,1.38921]
[1776768945249,61.53,76859.98,0.2,0.98536,2e-05,1.39766]
[1776768946256,61.53,76855.24,0.2,0.98528,2e-05,1.40408]
[1776768947263,61.54,76851.25,0.2,0.98522,2e-05,1.40954]
[1776768950284,61.54,76845.25,0.2,0.98511,2e-05,1.41812]
[1776768954547,61.55,76844.91,0.2,0.9851,2e-05,1.41926]
[1776768954703,61.55,76844.91,0.2,0.9851,2e-05,1.41926]
[1776768954746,61.55,76845.08,0.2,0.9851,2e-05,1.41927]
[1776768955593,61.55,76845.08,0.2,0.9851,2e-05,1.41927]
[1776768955690,61.55,76845.08,0.2,0.9851,2e-05,1.41927]
[1776768956330,61.56,76841.05,0.2,0.98502,2e-05,1.42502]
[1776768958810,61.56,76841.36,0.2,0.98502,2e-05,1.42504]
[1776768958946,61.56,76841.36,0.2,0.98502,2e-05,1.42504]
[1776768959789,61.56,76841.36,0.2,0.98502,2e-05,1.42504]
[1776768959351,61.56,76840.94,0.2,0.98502,2e-05,1.42581]
[1776768959936,61.56,76840.94,0.2,0.98502,2e-05,1.42581]
[1776768961365,61.57,76836.08,0.2,0.98493,2e-05,1.43265]
[1776768964386,61.57,76833.59,0.2,0.98488,2e-05,1.43655]
[1776768966646,61.57,76833.23,0.2,0.98487,2e-05,1.43722]
[1776768966690,61.57,76833.23,0.2,0.98487,2e-05,1.43722]
[1776768966747,61.58,76833.34,0.2,0.98487,2e-05,1.43727]
[1776768966990,61.58,76833.34,0.2,0.98487,2e-05,1.43727]
[1776768967190,61.58,76833.34,0.2,0.98487,2e-05,1.43727]
[1776768969421,61.58,76829.68,0.2,0.98481,2e-05,1.44269]
[1776768971439,61.58,76824.83,0.2,0.98472,2e-05,1.4495]
[1776768974460,61.59,76831.41,0.2,0.98482,2e-05,1.44128]
[1776768974970,61.59,76831.41,0.2,0.98482,2e-05,1.44128]
[1776768975467,61.59,76840.64,0.2,0.98497,2e-05,1.42926]
[1776768976473,61.59,76841.21,0.2,0.98498,2e-05,1.42871]
[1776768978488,61.6,76838.49,0.2,0.98493,2e-05,1.43271]
[1776768978879,61.6,76838.49,0.2,0.98493,2e-05,1.43271]
[1776768979494,61.6,76834.03,0.2,0.98485,2e-05,1.4388]
[1776768982518,61.6,76825.49,0.2,0.98471,2e-05,1.45071]
[1776768983524,61.61,76826.24,0.2,0.98472,2e-05,1.44987]
[1776768986205,61.61,76826.09,0.2,0.98471,2e-05,1.45041]
[1776768986438,61.61,76826.09,0.2,0.98471,2e-05,1.45041]
[1776768987332,61.61,76826.59,0.2,0.98472,2e-05,1.44991]
[1776768987440,61.61,76826.59,0.2,0.98472,2e-05,1.44991]
[1776768987552,61.61,76825.42,0.2,0.9847,2e-05,1.45164]
[1776768990573,61.62,76823.0,0.2,0.98465,2e-05,1.45535]
[1776768994704,61.62,76824.47,0.2,0.9847,2e-05,1.45065]
[1776768994938,61.62,76824.47,0.2,0.9847,2e-05,1.45082]
[1776769002656,61.63,76824.49,0.2,0.98468,2e-05,1.45211]
[1776769004671,61.64,76820.18,0.2,0.98461,2e-05,1.45819]
[1776769008027,61.64,76818.16,0.2,0.98457,2e-05,1.46135]
[1776769008199,61.64,76818.16,0.2,0.98457,2e-05,1.46135]
[1776769008457,61.64,76818.16,0.2,0.98457,2e-05,1.46135]
[1776769008690,61.64,76818.16,0.2,0.98457,2e-05,1.46135]
[1776769008699,61.64,76817.13,0.2,0.98455,2e-05,1.46287]
[1776769013737,61.65,76808.12,0.2,0.98439,2e-05,1.47572]
[1776769014743,61.65,76811.82,0.2,0.98445,2e-05,1.47086]
[1776769016482,61.65,76813.28,0.2,0.98447,2e-05,1.46903]
[1776769016694,61.65,76813.28,0.2,0.98447,2e-05,1.46903]
[1776769016758,61.65,76813.56,0.2,0.98447,2e-05,1.46879]
[1776769016937,61.65,76813.56,0.2,0.98447,2e-05,1.46879]
[1776769017196,61.65,76813.56,0.2,0.98447,2e-05,1.46879]
[1776769021793,61.66,76805.59,0.2,0.98433,2e-05,1.48022]
[1776769023150,61.66,76803.66,0.2,0.9843,2e-05,1.48296]
[1776769023197,61.66,76803.66,0.2,0.9843,2e-05,1.48296]
[1776769023633,61.66,76803.66,0.2,0.9843,2e-05,1.48296]
[1776769023691,61.66,76803.66,0.2,0.9843,2e-05,1.48296]
[1776769023807,61.66,76804.15,0.2,0.9843,2e-05,1.48241]
[1776769024814,61.66,76809.37,0.2,0.98439,2e-05,1.47547]
[1776769025771,61.66,76809.37,0.2,0.98439,2e-05,1.47547]
[1776769025821,61.66,76810.76,0.2,0.98441,2e-05,1.47372]
[1776769025928,61.66,76810.76,0.2,0.98441,2e-05,1.47372]
[1776769025941,61.66,76810.76,0.2,0.98441,2e-05,1.47372]
[1776769032762,61.67,76810.85,0.2,0.98441,2e-05,1.47412]
[1776769032870,61.67,76809.71,0.2,0.98438,2e-05,1.47606]
[1776769032939,61.67,76809.71,0.2,0.98438,2e-05,1.47606]
[1776769033241,61.67,76809.71,0.2,0.98438,2e-05,1.47606]
[1776769033435,61.67,76809.71,0.2,0.98438,2e-05,1.47606]
[1776769036959,61.68,76806.12,0.2,0.98432,2e-05,1.48142]
[1776769039494,61.68,76807.46,0.2,0.98434,2e-05,1.47973]
[1776769039698,61.68,76807.46,0.2,0.98434,2e-05,1.47973]
[1776769039795,61.68,76809.64,0.2,0.98437,2e-05,1.47704]
[1776769039927,61.68,76809.64,0.2,0.98437,2e-05,1.47704]
[1776769039939,61.68,76809.64,0.2,0.98437,2e-05,1.47704]
[1776769040028,61.68,76807.0,0.2,0.98433,2e-05,1.4806]
[1776769046641,61.69,76805.33,0.2,0.98429,2e-05,1.48348]
[1776769046695,61.69,76805.33,0.2,0.98429,2e-05,1.48348]
[1776769046785,61.69,76804.7,0.2,0.98428,2e-05,1.48457]
[1776769046998,61.69,76804.7,0.2,0.98428,2e-05,1.48457]
[1776769047193,61.69,76804.7,0.2,0.98428,2e-05,1.48457]
[1776769047980,61.69,76808.57,0.2,0.98434,2e-05,1.47945]
[1776769051000,61.69,76806.75,0.2,0.98434,2e-05,1.47903]
[1776769053385,61.69,76807.53,0.2,0.98435,2e-05,1.4781]
[1776769053438,61.69,76807.53,0.2,0.98435,2e-05,1.4781]
[1776769053883,61.69,76807.53,0.2,0.98435,2e-05,1.4781]
[1776769053537,61.7,76807.64,0.2,0.98435,2e-05,1.47821]
[1776769053942,61.7,76807.64,0.2,0.98435,2e-05,1.47821]
[1776769059057,61.7,76807.44,0.2,0.98434,2e-05,1.47913]
[1776769062078,61.71,76804.66,0.2,0.98429,2e-05,1.48328]
[1776769063084,61.71,76796.06,0.2,0.98414,2e-05,1.4951]
[1776769064092,61.71,76791.39,0.2,0.98406,2e-05,1.50158]
[1776769065460,61.71,76791.39,0.2,0.98406,2e-05,1.50158]
[1776769065699,61.71,76791.39,0.2,0.98406,2e-05,1.50158]
[1776769065797,61.71,76789.65,0.2,0.98402,2e-05,1.50414]
[1776769066155,61.71,76789.65,0.2,0.98402,2e-05,1.50414]
[1776769066194,61.71,76789.65,0.2,0.98402,2e-05,1.50414]
[1776769068120,61.71,76787.09,0.2,0.98398,2e-05,1.50783]
[1776769069128,61.71,76782.59,0.2,0.9839,2e-05,1.5141]
[1776769070135,61.71,76780.34,0.2,0.98386,2e-05,1.51729]
[1776769072150,61.71,76776.68,0.2,0.98379,2e-05,1.52248]
[1776769073157,61.71,76773.95,0.2,0.98375,2e-05,1.52633]
[1776769074437,61.71,76773.95,0.2,0.98375,2e-05,1.52633]
[1776769074689,61.71,76773.95,0.2,0.98375,2e-05,1.52633]
[1776769074790,61.71,76773.5,0.2,0.98374,2e-05,1.52707]
[1776769075005,61.71,76773.5,0.2,0.98374,2e-05,1.52707]
[1776769075192,61.71,76773.5,0.2,0.98374,2e-05,1.52707]
[1776769076178,61.72,76778.22,0.2,0.98382,2e-05,1.52059]
[1776769078192,61.72,76783.43,0.2,0.98391,2e-05,1.51352]
[1776769079910,61.72,76783.43,0.2,0.98391,2e-05,1.51352]
[1776769079199,61.72,76794.5,0.2,0.9841,2e-05,1.4984]
[1776769079944,61.72,76794.5,0.2,0.9841,2e-05,1.4984]
[1776769080731,61.72,76794.5,0.2,0.9841,2e-05,1.4984]
[1776769080746,61.72,76796.88,0.2,0.98414,2e-05,1.49533]
[1776769080947,61.72,76796.88,0.2,0.98414,2e-05,1.49533]
[1776769081213,61.72,76794.29,0.2,0.98409,2e-05,1.49886]
[1776769082220,61.72,76788.9,0.2,0.984,2e-05,1.50634]
[1776769084571,61.72,76789.55,0.2,0.98401,2e-05,1.50555]
[1776769084698,61.72,76789.55,0.2,0.98401,2e-05,1.50555]
[1776769084743,61.72,76791.59,0.2,0.98404,2e-05,1.50293]
[1776769085102,61.72,76791.59,0.2,0.98404,2e-05,1.50293]
[1776769085191,61.72,76791.59,0.2,0.98404,2e-05,1.50293]
[1776769088262,61.72,76795.2,0.2,0.9841,2e-05,1.49828]
[1776769089832,61.72,76795.2,0.2,0.9841,2e-05,1.49828]
[1776769089938,61.72,76795.2,0.2,0.9841,2e-05,1.49828]
[1776769092685,61.73,76796.46,0.2,0.98412,2e-05,1.49687]
[1776769092935,61.73,76796.46,0.2,0.98412,2e-05,1.49687]
[1776769092802,61.73,76796.39,0.2,0.98411,2e-05,1.49718]
[1776769093297,61.73,76795.04,0.2,0.98409,2e-05,1.49902]
[1776769094303,61.73,76792.43,0.2,0.98404,2e-05,1.5028]
[1776769096318,61.73,76788.95,0.2,0.98398,2e-05,1.50767]
[1776769097144,61.73,76788.95,0.2,0.98398,2e-05,1.50767]
[1776769097192,61.73,76788.95,0.2,0.98398,2e-05,1.50767]
[1776769097325,61.73,76785.61,0.2,0.98392,2e-05,1.51245]
[1776769101433,61.74,76786.23,0.2,0.98393,2e-05,1.51184]
[1776769101690,61.74,76786.23,0.2,0.98393,2e-05,1.51184]
[1776769101801,61.74,76786.23,0.2,0.98393,2e-05,1.51184]
[1776769101937,61.74,76786.23,0.2,0.98393,2e-05,1.51184]
[1776769101865,61.74,76790.19,0.2,0.984,2e-05,1.50648]
[1776769102360,61.74,76787.12,0.2,0.98394,2e-05,1.51079]
[1776769107395,61.74,76787.87,0.2,0.98395,2e-05,1.51018]
[1776769108269,61.74,76787.87,0.2,0.98395,2e-05,1.51018]
[1776769108444,61.74,76787.87,0.2,0.98395,2e-05,1.51018]
[1776769108542,61.74,76789.11,0.2,0.98397,2e-05,1.50856]
[1776769109101,61.74,76789.11,0.2,0.98397,2e-05,1.50856]
[1776769109192,61.74,76789.11,0.2,0.98397,2e-05,1.50856]
[1776769109409,61.74,76792.78,0.2,0.98403,2e-05,1.50362]
[1776769111422,61.74,76789.08,0.2,0.984,2e-05,1.50558]
[1776769113495,61.75,76789.06,0.2,0.984,2e-05,1.5057]
[1776769113691,61.75,76789.06,0.2,0.984,2e-05,1.5057]
[1776769113925,61.75,76789.06,0.2,0.984,2e-05,1.5057]
[1776769113943,61.75,76789.06,0.2,0.984,2e-05,1.5057]
[1776769113789,61.75,76792.63,0.2,0.98406,2e-05,1.5009]
[1776769115451,61.75,76790.63,0.2,0.98402,2e-05,1.50384]
[1776769120486,61.75,76791.52,0.2,0.98403,2e-05,1.50308]
[1776769121776,61.75,76791.52,0.2,0.98403,2e-05,1.50308]
[1776769121946,61.75,76791.52,0.2,0.98403,2e-05,1.50308]
[1776769121788,61.75,76794.08,0.2,0.98407,2e-05,1.49967]
[1776769122474,61.75,76794.08,0.2,0.98407,2e-05,1.49967]
[1776769122687,61.75,76794.08,0.2,0.98407,2e-05,1.49967]
[1776769122725,61.75,76793.75,0.2,0.98407,2e-05,1.50022]
[1776769129549,61.76,76791.29,0.2,0.98402,2e-05,1.50423]
[1776769131082,61.76,76791.1,0.2,0.98401,2e-05,1.50458]
[1776769131194,61.76,76791.1,0.2,0.98401,2e-05,1.50458]
[1776769131564,61.76,76791.07,0.2,0.98401,2e-05,1.5047]
[1776769131990,61.76,76791.07,0.2,0.98401,2e-05,1.5047]
[1776769132194,61.76,76791.07,0.2,0.98401,2e-05,1.5047]
[1776769138543,61.77,76789.19,0.2,0.98397,2e-05,1.50779]
[1776769138691,61.77,76789.19,0.2,0.98397,2e-05,1.50779]
[1776769138750,61.77,76789.19,0.2,0.98397,2e-05,1.50787]
[1776769139478,61.77,76789.19,0.2,0.98397,2e-05,1.50787]
[1776769139693,61.77,76789.19,0.2,0.98397,2e-05,1.50787]
[1776769146669,61.77,76788.17,0.2,0.98395,2e-05,1.50991]
[1776769150711,61.77,76787.98,0.2,0.98394,2e-05,1.5104]
[1776769150945,61.77,76787.98,0.2,0.98394,2e-05,1.5104]
[1776769150812,61.78,76787.98,0.2,0.98394,2e-05,1.51048]
[1776769151338,61.78,76787.98,0.2,0.98394,2e-05,1.51048]
[1776769151435,61.78,76787.98,0.2,0.98394,2e-05,1.51048]
[1776769151704,61.78,76788.05,0.2,0.98394,2e-05,1.51046]
[1776769152710,61.78,76781.63,0.2,0.98383,2e-05,1.51937]
[1776769153325,61.78,76781.63,0.2,0.98383,2e-05,1.51937]
[1776769153439,61.78,76781.63,0.2,0.98383,2e-05,1.51937]
[1776769153718,61.78,76779.4,0.2,0.98379,2e-05,1.52251]
[1776769155732,61.78,76781.41,0.2,0.98382,2e-05,1.51985]
[1776769156054,61.78,76781.41,0.2,0.98382,2e-05,1.51985]
[1776769156189,61.78,76781.41,0.2,0.98382,2e-05,1.51985]
[1776769156739,61.78,76781.48,0.2,0.98382,2e-05,1.51982]
[1776769161774,61.78,76781.4,0.2,0.98382,2e-05,1.52023]
[1776769162252,61.78,76781.4,0.2,0.98382,2e-05,1.52023]
[1776769162438,61.78,76781.4,0.2,0.98382,2e-05,1.52023]
[1776769167816,61.78,76780.72,0.2,0.9838,2e-05,1.52149]
[1776769171452,61.79,76780.36,0.2,0.98379,2e-05,1.52214]
[1776769171693,61.79,76780.36,0.2,0.98379,2e-05,1.52214]
[1776769171844,61.79,76780.9,0.2,0.98383,2e-05,1.51812]
[1776769172239,61.79,76780.9,0.2,0.98383,2e-05,1.51812]
[1776769172437,61.79,76780.9,0.2,0.98383,2e-05,1.51812]
[1776769178893,61.79,76779.42,0.2,0.9838,2e-05,1.52053]
[1776769179900,61.79,76781.93,0.2,0.98385,2e-05,1.51711]
[1776769182587,61.79,76781.8,0.2,0.98384,2e-05,1.5174]
[1776769182693,61.79,76781.8,0.2,0.98384,2e-05,1.5174]
[1776769182921,61.79,76782.36,0.2,0.98385,2e-05,1.51667]
[1776769183267,61.79,76782.36,0.2,0.98385,2e-05,1.51667]
[1776769183438,61.79,76782.36,0.2,0.98385,2e-05,1.51667]
[1776769188963,61.79,76781.23,0.2,0.98383,2e-05,1.51854]
[1776769191984,61.8,76779.47,0.2,0.9838,2e-05,1.52111]
[1776769192316,61.8,76779.47,0.2,0.9838,2e-05,1.52111]
[1776769192439,61.8,76779.47,0.2,0.9838,2e-05,1.52111]
[1776769193032,61.8,76779.47,0.2,0.9838,2e-05,1.52111]
[1776769192991,61.8,76777.86,0.2,0.98377,2e-05,1.52337]
[1776769193195,61.8,76777.86,0.2,0.98377,2e-05,1.52337]
[1776769199033,61.8,76776.73,0.2,0.98375,2e-05,1.52514]
[1776769201047,61.8,76783.07,0.2,0.98386,2e-05,1.51645]
[1776769201322,61.8,76783.07,0.2,0.98386,2e-05,1.51645]
[1776769201440,61.8,76783.07,0.2,0.98386,2e-05,1.51645]
[1776769201471,61.8,76783.07,0.2,0.98385,2e-05,1.5165]
[1776769202273,61.8,76783.07,0.2,0.98385,2e-05,1.5165]
[1776769202441,61.8,76783.07,0.2,0.98385,2e-05,1.5165]
[1776769202541,61.8,76788.58,0.2,0.98395,2e-05,1.50898]
[1776769205075,61.8,76786.84,0.2,0.98392,2e-05,1.51149]
[1776769207089,61.8,76785.19,0.2,0.98389,2e-05,1.51387]
[1776769208865,61.8,76785.19,0.2,0.98389,2e-05,1.51387]
[1776769209978,61.8,76784.77,0.2,0.98388,2e-05,1.51456]
[1776769210038,61.8,76780.62,0.2,0.98381,2e-05,1.52032]
[1776769210197,61.8,76780.62,0.2,0.98381,2e-05,1.52032]
[1776769210228,61.8,76778.04,0.2,0.98376,2e-05,1.52388]
[1776769213132,61.8,76776.08,0.2,0.98373,2e-05,1.5267]
[1776769217870,61.8,76774.58,0.2,0.9837,2e-05,1.52887]
[1776769217872,61.8,76760.74,0.2,0.98345,2e-05,1.54817]
[1776769218181,61.8,76740.23,0.2,0.98309,2e-05,1.5771]
[1776769219181,61.8,76736.19,0.2,0.98302,2e-05,1.58227]
[1776769221066,61.8,76736.19,0.2,0.98302,2e-05,1.58227]
[1776769221195,61.79,76738.86,0.2,0.98308,2e-05,1.57775]
[1776769227236,61.79,76737.98,0.2,0.98307,2e-05,1.57868]
[1776769233279,61.79,76737.43,0.2,0.9831,2e-05,1.57571]
[1776769235292,61.79,76734.53,0.2,0.98305,2e-05,1.57974]
[1776769237834,61.79,76734.17,0.2,0.98304,2e-05,1.5802]
[1776769239261,61.78,76733.68,0.2,0.98303,2e-05,1.58078]
[1776769239441,61.78,76733.68,0.2,0.98303,2e-05,1.58078]
[1776769240329,61.78,76737.64,0.2,0.98311,2e-05,1.57504]
[1776769243349,61.78,76739.99,0.2,0.98315,2e-05,1.57155]
[1776769244303,61.78,76739.99,0.2,0.98315,2e-05,1.57155]
[1776769244437,61.78,76739.99,0.2,0.98315,2e-05,1.57155]
[1776769248464,61.78,76737.27,0.2,0.9831,2e-05,1.57525]
[1776769248689,61.78,76737.27,0.2,0.9831,2e-05,1.57525]
[1776769254427,61.78,76737.69,0.2,0.98311,2e-05,1.57432]
[1776769255739,61.78,76737.69,0.2,0.98311,2e-05,1.57432]
[1776769255940,61.78,76737.69,0.2,0.98311,2e-05,1.57432]
[1776769256039,61.78,76750.4,0.2,0.98334,2e-05,1.55626]
[1776769257885,61.78,76749.99,0.2,0.98334,2e-05,1.55684]
[1776769257940,61.78,76749.99,0.2,0.98334,2e-05,1.55684]
[1776769258037,61.78,76754.44,0.2,0.98342,2e-05,1.55056]
[1776769259462,61.78,76756.2,0.2,0.98345,2e-05,1.54809]
[1776769261781,61.78,76756.19,0.2,0.98345,2e-05,1.5481]
[1776769261940,61.78,76756.19,0.2,0.98345,2e-05,1.5481]
[1776769261996,61.78,76750.14,0.2,0.98334,2e-05,1.5566]
[1776769262483,61.78,76746.66,0.2,0.98328,2e-05,1.5615]
[1776769263489,61.78,76745.8,0.2,0.98326,2e-05,1.56268]
[1776769266511,61.78,76742.92,0.2,0.98321,2e-05,1.56667]
[1776769268432,61.78,76744.21,0.2,0.98323,2e-05,1.56484]
[1776769268688,61.78,76744.21,0.2,0.98323,2e-05,1.56484]
[1776769268790,61.77,76738.68,0.2,0.98315,2e-05,1.57169]
[1776769270547,61.76,76735.98,0.2,0.98311,2e-05,1.57453]
[1776769272016,61.76,76735.98,0.2,0.98311,2e-05,1.57453]
[1776769272189,61.75,76735.21,0.2,0.9831,2e-05,1.57511]
[1776769274574,61.74,76732.65,0.2,0.98308,2e-05,1.57724]
[1776769275582,61.74,76730.32,0.2,0.98304,2e-05,1.58005]
[1776769276589,61.73,76723.05,0.2,0.98291,2e-05,1.58992]
[1776769278424,61.73,76722.94,0.2,0.98292,2e-05,1.58955]
[1776769278437,61.73,76722.94,0.2,0.98292,2e-05,1.58955]
[1776769278603,61.72,76721.32,0.2,0.9829,2e-05,1.59134]
[1776769279610,61.72,76719.66,0.2,0.98287,2e-05,1.59319]
[1776769283638,61.7,76723.11,0.2,0.98296,2e-05,1.58612]
[1776769284671,61.7,76723.11,0.2,0.98296,2e-05,1.58612]
[1776769284691,61.7,76723.11,0.2,0.98296,2e-05,1.58612]
[1776769284772,61.69,76725.39,0.2,0.98301,2e-05,1.58235]
[1776769288294,61.68,76725.59,0.2,0.98303,2e-05,1.58053]
[1776769288445,61.68,76725.59,0.2,0.98303,2e-05,1.58053]
[1776769288673,61.68,76723.63,0.2,0.983,2e-05,1.58282]
[1776769290815,61.67,76723.77,0.2,0.98301,2e-05,1.58212]
[1776769290948,61.67,76723.77,0.2,0.98301,2e-05,1.58212]
[1776769291005,61.67,76719.83,0.2,0.98298,2e-05,1.58382]
[1776769291698,61.66,76716.04,0.2,0.98292,2e-05,1.58873]
[1776769292701,61.66,76720.77,0.2,0.98301,2e-05,1.58145]
[1776769293709,61.65,76706.55,0.2,0.98276,2e-05,1.60136]
[1776769294716,61.65,76701.35,0.2,0.98267,2e-05,1.60833]
[1776769295723,61.64,76708.86,0.2,0.98281,2e-05,1.59694]
[1776769296730,61.64,76716.73,0.2,0.98297,2e-05,1.58511]
[1776769297443,61.64,76716.73,0.2,0.98297,2e-05,1.58511]
[1776769297737,61.64,76716.33,0.2,0.98296,2e-05,1.58517]
[1776769299751,61.63,76719.64,0.2,0.98304,2e-05,1.57942]
[1776769300883,61.63,76719.64,0.2,0.98304,2e-05,1.57942]
[1776769300937,61.63,76719.64,0.2,0.98304,2e-05,1.57942]
[1776769301765,61.62,76722.32,0.2,0.9831,2e-05,1.5746]
[1776769302772,61.61,76723.91,0.2,0.98313,2e-05,1.57185]
[1776769307807,61.59,76724.49,0.2,0.98317,2e-05,1.56863]
[1776769312842,61.57,76723.69,0.2,0.98319,2e-05,1.5674]
[1776769314013,61.57,76723.69,0.2,0.98319,2e-05,1.5674]
[1776769314193,61.57,76723.5,0.2,0.98319,2e-05,1.5672]
[1776769314856,61.56,76721.76,0.2,0.98317,2e-05,1.5692]
[1776769315863,61.56,76719.23,0.2,0.98313,2e-05,1.57233]
[1776769317189,61.55,76719.08,0.2,0.98313,2e-05,1.57206]
[1776769317877,61.55,76718.33,0.2,0.98312,2e-05,1.57265]
[1776769321002,61.55,76718.52,0.2,0.98313,2e-05,1.5719]
[1776769325933,61.52,76722.17,0.2,0.98324,2e-05,1.5634]
[1776769326940,61.51,76726.61,0.2,0.98332,2e-05,1.55665]
[1776769327948,61.51,76729.51,0.2,0.98338,2e-05,1.55211]
[1776769328954,61.51,76742.52,0.2,0.98362,2e-05,1.5334]
[1776769329961,61.5,76751.19,0.2,0.98378,2e-05,1.52092]
[1776769330968,61.5,76743.01,0.2,0.98364,2e-05,1.53193]
[1776769331975,61.49,76742.45,0.2,0.98363,2e-05,1.53231]
[1776769332370,61.49,76742.45,0.2,0.98363,2e-05,1.53231]
[1776769332439,61.49,76742.45,0.2,0.98363,2e-05,1.53231]
[1776769334196,61.49,76742.65,0.2,0.98365,2e-05,1.53122]
[1776769334436,61.49,76742.65,0.2,0.98365,2e-05,1.53122]
[1776769334996,61.48,76743.17,0.2,0.98366,2e-05,1.5301]
[1776769337013,61.48,76747.32,0.2,0.98374,2e-05,1.52351]
[1776769339027,61.47,76750.18,0.2,0.9838,2e-05,1.51877]
[1776769341041,61.46,76743.73,0.2,0.9837,2e-05,1.52697]
[1776769343190,61.46,76743.65,0.2,0.9837,2e-05,1.52669]
[1776769343055,61.46,76747.22,0.2,0.98377,2e-05,1.52132]
[1776769344062,61.45,76751.1,0.2,0.98384,2e-05,1.51555]
[1776769344679,61.45,76751.1,0.2,0.98384,2e-05,1.51555]
[1776769344693,61.45,76751.1,0.2,0.98384,2e-05,1.51555]
[1776769345068,61.45,76751.06,0.2,0.98385,2e-05,1.51523]
[1776769346076,61.45,76747.98,0.2,0.9838,2e-05,1.51912]
[1776769347083,61.44,76744.44,0.2,0.98374,2e-05,1.52366]
[1776769347619,61.44,76744.44,0.2,0.98374,2e-05,1.52366]
[1776769347686,61.44,76744.44,0.2,0.98374,2e-05,1.52366]
[1776769348090,61.44,76749.24,0.2,0.98383,2e-05,1.5166]
[1776769349097,61.44,76755.07,0.2,0.98394,2e-05,1.50815]
[1776769351111,61.43,76755.21,0.2,0.98398,2e-05,1.50392]
[1776769352118,61.43,76752.51,0.2,0.98394,2e-05,1.50729]
[1776769353975,61.42,76752.21,0.2,0.98394,2e-05,1.50734]
[1776769354095,61.42,76752.21,0.2,0.98394,2e-05,1.50734]
[1776769354189,61.42,76752.21,0.2,0.98394,2e-05,1.50734]
[1776769354132,61.42,76752.01,0.2,0.98394,2e-05,1.50726]
[1776769359167,61.4,76752.88,0.2,0.98398,2e-05,1.50425]
[1776769362189,61.39,76739.71,0.2,0.98376,2e-05,1.52143]
[1776769363195,61.39,76738.19,0.2,0.98374,2e-05,1.52316]
[1776769364202,61.39,76744.38,0.2,0.98385,2e-05,1.51416]
[1776769365946,61.38,76744.7,0.2,0.98386,2e-05,1.51334]
[1776769366188,61.38,76744.7,0.2,0.98386,2e-05,1.51334]
[1776769366216,61.38,76741.56,0.2,0.98381,2e-05,1.51732]
[1776769366238,61.38,76741.56,0.2,0.98381,2e-05,1.51732]
[1776769366439,61.38,76741.56,0.2,0.98381,2e-05,1.51732]
[1776769367224,61.38,76730.31,0.2,0.98362,2e-05,1.53263]
[1776769368232,61.37,76729.85,0.2,0.98362,2e-05,1.53287]
[1776769369239,61.37,76723.01,0.2,0.9835,2e-05,1.54206]
[1776769370252,61.36,76718.03,0.2,0.98341,2e-05,1.54866]
[1776769371259,61.37,76706.06,0.2,0.9832,2e-05,1.56566]
[1776769372266,61.36,76703.27,0.2,0.98315,2e-05,1.56917]
[1776769373273,61.36,76706.93,0.2,0.98322,2e-05,1.56393]
[1776769376965,61.36,76705.34,0.2,0.98319,2e-05,1.56618]
[1776769377071,61.36,76705.34,0.2,0.98319,2e-05,1.56618]
[1776769377190,61.36,76705.34,0.2,0.98319,2e-05,1.56618]
[1776769377169,61.36,76705.1,0.2,0.98319,2e-05,1.5665]
[1776769378307,61.36,76715.45,0.2,0.98338,2e-05,1.5518]
[1776769379315,61.36,76720.25,0.2,0.98346,2e-05,1.54503]
[1776769382736,61.35,76722.43,0.2,0.98351,2e-05,1.54111]
[1776769382937,61.35,76722.43,0.2,0.98351,2e-05,1.54111]
[1776769383038,61.35,76721.39,0.2,0.9835,2e-05,1.54173]
[1776769383448,61.35,76721.39,0.2,0.9835,2e-05,1.54173]
[1776769383690,61.35,76721.39,0.2,0.9835,2e-05,1.54173]
[1776769389570,61.33,76721.99,0.2,0.98354,2e-05,1.5388]
[1776769389689,61.33,76721.99,0.2,0.98354,2e-05,1.5388]
[1776769389860,61.33,76721.99,0.2,0.98354,2e-05,1.5388]
[1776769389936,61.33,76721.99,0.2,0.98354,2e-05,1.5388]
[1776769389962,61.32,76722.03,0.2,0.98355,2e-05,1.53791]
[1776769392406,61.32,76719.48,0.2,0.9835,2e-05,1.54158]
[1776769394414,61.32,76718.08,0.2,0.98348,2e-05,1.54359]
[1776769394436,61.32,76718.08,0.2,0.98348,2e-05,1.54359]
[1776769394515,61.32,76717.68,0.2,0.98347,2e-05,1.54418]
[1776769396776,61.32,76717.0,0.2,0.98346,2e-05,1.54517]
[1776769396935,61.32,76717.0,0.2,0.98346,2e-05,1.54517]
[1776769397441,61.31,76722.13,0.2,0.98356,2e-05,1.53709]
[1776769398448,61.31,76725.58,0.2,0.98363,2e-05,1.53183]
[1776769400462,61.31,76723.26,0.2,0.98358,2e-05,1.53518]
[1776769401981,61.31,76723.26,0.2,0.98358,2e-05,1.53518]
[1776769402169,61.31,76723.26,0.2,0.98358,2e-05,1.53518]
[1776769402191,61.31,76723.26,0.2,0.98358,2e-05,1.53518]
[1776769402026,61.31,76722.05,0.2,0.98356,2e-05,1.53697]
[1776769403484,61.31,76719.11,0.2,0.98351,2e-05,1.54114]
[1776769404491,61.31,76713.47,0.2,0.98341,2e-05,1.54914]
[1776769406223,61.31,76713.47,0.2,0.98341,2e-05,1.54914]
[1776769405497,61.31,76705.4,0.2,0.98326,2e-05,1.56062]
[1776769406361,61.31,76705.4,0.2,0.98326,2e-05,1.56062]
[1776769406435,61.31,76705.4,0.2,0.98326,2e-05,1.56062]
[1776769406504,61.31,76704.74,0.2,0.98325,2e-05,1.56157]
[1776769407512,61.31,76707.54,0.2,0.9833,2e-05,1.55759]
[1776769411540,61.31,76707.47,0.2,0.98333,2e-05,1.55431]
[1776769413497,61.31,76707.54,0.2,0.98334,2e-05,1.55421]
[1776769413689,61.31,76707.54,0.2,0.98334,2e-05,1.55421]
[1776769413705,61.31,76707.54,0.2,0.98334,2e-05,1.55421]
[1776769413936,61.31,76707.54,0.2,0.98334,2e-05,1.55421]
[1776769414037,61.31,76707.39,0.2,0.98333,2e-05,1.55444]
[1776769416575,61.31,76704.59,0.2,0.98328,2e-05,1.55842]
[1776769419596,61.31,76702.26,0.2,0.98324,2e-05,1.56174]
[1776769420603,61.31,76697.87,0.2,0.98316,2e-05,1.568]
[1776769421644,61.31,76697.87,0.2,0.98316,2e-05,1.568]
[1776769421695,61.31,76697.87,0.2,0.98316,2e-05,1.568]
[1776769421904,61.31,76697.87,0.2,0.98316,2e-05,1.568]
[1776769421937,61.31,76697.87,0.2,0.98316,2e-05,1.568]
[1776769422006,61.31,76701.86,0.2,0.98323,2e-05,1.56229]
[1776769422616,61.31,76706.69,0.2,0.98332,2e-05,1.55542]
[1776769424631,61.31,76706.87,0.2,0.98332,2e-05,1.55516]
[1776769426644,61.31,76714.03,0.2,0.98345,2e-05,1.54504]
[1776769428341,61.31,76715.75,0.2,0.98348,2e-05,1.54264]
[1776769428437,61.31,76715.75,0.2,0.98348,2e-05,1.54264]
[1776769428447,61.31,76715.75,0.2,0.98348,2e-05,1.54264]
[1776769428693,61.31,76715.75,0.2,0.98348,2e-05,1.54264]
[1776769428759,61.31,76715.25,0.2,0.98347,2e-05,1.54337]
[1776769434701,61.31,76715.06,0.2,0.98347,2e-05,1.54379]
[1776769436715,61.31,76720.03,0.2,0.98356,2e-05,1.53684]
[1776769437722,61.32,76717.66,0.2,0.98351,2e-05,1.54021]
[1776769438572,61.32,76717.66,0.2,0.98351,2e-05,1.54021]
[1776769438700,61.32,76717.66,0.2,0.98351,2e-05,1.54021]
[1776769438722,61.32,76717.66,0.2,0.98351,2e-05,1.54021]
[1776769438936,61.32,76717.66,0.2,0.98351,2e-05,1.54021]
[1776769439037,61.32,76716.23,0.2,0.98349,2e-05,1.54225]
[1776769439736,61.32,76708.28,0.2,0.98334,2e-05,1.55351]
[1776769440825,61.32,76708.28,0.2,0.98334,2e-05,1.55351]
[1776769440831,61.32,76708.28,0.2,0.98334,2e-05,1.55351]
[1776769440949,61.32,76708.28,0.2,0.98334,2e-05,1.55351]
[1776769440977,61.32,76703.07,0.2,0.98325,2e-05,1.56091]
[1776769446257,61.32,76702.06,0.2,0.98323,2e-05,1.56232]
[1776769446365,61.32,76701.66,0.2,0.98322,2e-05,1.56287]
[1776769446436,61.32,76701.66,0.2,0.98322,2e-05,1.56287]
[1776769446785,61.32,76701.58,0.2,0.98322,2e-05,1.56297]
[1776769451821,61.31,76696.91,0.2,0.98314,2e-05,1.56957]
[1776769452828,61.31,76689.85,0.2,0.98301,2e-05,1.57966]
[1776769453746,61.31,76689.85,0.2,0.98301,2e-05,1.57966]
[1776769453838,61.31,76689.85,0.2,0.98301,2e-05,1.57966]
[1776769453937,61.31,76689.85,0.2,0.98301,2e-05,1.57966]
[1776769453963,61.31,76689.82,0.2,0.98301,2e-05,1.57967]
[1776769459545,61.31,76689.97,0.2,0.98302,2e-05,1.57926]
[1776769459553,61.31,76689.97,0.2,0.98302,2e-05,1.57926]
[1776769459691,61.31,76689.97,0.2,0.98302,2e-05,1.57926]
[1776769459877,61.31,76690.51,0.2,0.98303,2e-05,1.57845]
[1776769465925,61.31,76690.94,0.2,0.98304,2e-05,1.57763]
[1776769467939,61.31,76701.32,0.2,0.98323,2e-05,1.56272]
[1776769469259,61.31,76701.32,0.2,0.98323,2e-05,1.56272]
[1776769469292,61.31,76700.97,0.2,0.98322,2e-05,1.56322]
[1776769469329,61.31,76700.97,0.2,0.98322,2e-05,1.56322]
[1776769469438,61.31,76700.97,0.2,0.98322,2e-05,1.56322]
[1776769469953,61.31,76700.34,0.2,0.98321,2e-05,1.56411]
[1776769474988,61.31,76703.64,0.2,0.9833,2e-05,1.55602]
[1776769476713,61.31,76703.13,0.2,0.98329,2e-05,1.55675]
[1776769477009,61.31,76703.86,0.2,0.98331,2e-05,1.55572]
[1776769478015,61.31,76710.78,0.2,0.98343,2e-05,1.54592]
[1776769480652,61.31,76711.87,0.2,0.98345,2e-05,1.54443]
[1776769481036,61.31,76712.51,0.2,0.98346,2e-05,1.54355]
[1776769482043,61.31,76715.45,0.2,0.98351,2e-05,1.53943]
[1776769486071,61.31,76719.28,0.2,0.98358,2e-05,1.53417]
[1776769489092,61.31,76726.26,0.2,0.9837,2e-05,1.52451]
[1776769490099,61.31,76728.63,0.2,0.98374,2e-05,1.52125]
[1776769491106,61.31,76724.97,0.2,0.98368,2e-05,1.52643]
[1776769492113,61.31,76721.01,0.2,0.98361,2e-05,1.53202]
[1776769492994,61.31,76721.01,0.2,0.98361,2e-05,1.53202]
[1776769493188,61.31,76721.01,0.2,0.98361,2e-05,1.53202]
[1776769493198,61.31,76718.22,0.2,0.98356,2e-05,1.53598]
[1776769493480,61.31,76718.22,0.2,0.98356,2e-05,1.53598]
[1776769493692,61.31,76718.22,0.2,0.98356,2e-05,1.53598]
[1776769499163,61.32,76716.49,0.2,0.98353,2e-05,1.53858]
[1776769501168,61.32,76715.5,0.2,0.98351,2e-05,1.54]
[1776769501189,61.32,76715.5,0.2,0.98351,2e-05,1.54]
[1776769501213,61.32,76715.5,0.2,0.98351,2e-05,1.54002]
[1776769501370,61.32,76715.5,0.2,0.98351,2e-05,1.54002]
[1776769501435,61.32,76715.5,0.2,0.98351,2e-05,1.54002]
[1776769505185,61.32,76715.81,0.2,0.98351,2e-05,1.53966]
[1776769505288,61.32,76715.81,0.2,0.98351,2e-05,1.53966]
[1776769505206,61.32,76716.56,0.2,0.98352,2e-05,1.53862]
[1776769505452,61.32,76716.56,0.2,0.98352,2e-05,1.53862]
[1776769511248,61.32,76715.99,0.2,0.98351,2e-05,1.53956]
[1776769516752,61.32,76715.88,0.2,0.98351,2e-05,1.5398]
[1776769516939,61.32,76715.88,0.2,0.98351,2e-05,1.5398]
[1776769517003,61.32,76715.88,0.2,0.98351,2e-05,1.5398]
[1776769517194,61.32,76715.88,0.2,0.98351,2e-05,1.5398]
[1776769517231,61.32,76715.88,0.2,0.98351,2e-05,1.53984]
[1776769522325,61.32,76715.06,0.2,0.98349,2e-05,1.54108]
[1776769523332,61.32,76712.07,0.2,0.98344,2e-05,1.54532]
[1776769524123,61.32,76712.07,0.2,0.98344,2e-05,1.54532]
[1776769524194,61.32,76712.07,0.2,0.98344,2e-05,1.54532]
[1776769524300,61.32,76712.07,0.2,0.98344,2e-05,1.54532]
[1776769524339,61.32,76712.29,0.2,0.98344,2e-05,1.54501]
[1776769524436,61.32,76712.29,0.2,0.98344,2e-05,1.54501]
[1776769530381,61.32,76713.67,0.2,0.98347,2e-05,1.54313]
[1776769531515,61.32,76713.67,0.2,0.98347,2e-05,1.54313]
[1776769531690,61.32,76713.67,0.2,0.98347,2e-05,1.54313]
[1776769531806,61.32,76713.67,0.2,0.98347,2e-05,1.54313]
[1776769531936,61.32,76713.67,0.2,0.98347,2e-05,1.54313]
[1776769532037,61.32,76714.23,0.2,0.98351,2e-05,1.539]
[1776769535343,61.32,76714.29,0.2,0.98351,2e-05,1.53893]
[1776769535371,61.32,76712.86,0.2,0.98349,2e-05,1.54098]
[1776769535436,61.32,76712.86,0.2,0.98349,2e-05,1.54098]
[1776769535472,61.32,76710.83,0.2,0.98345,2e-05,1.54384]
[1776769536539,61.32,76710.83,0.2,0.98345,2e-05,1.54384]
[1776769536708,61.32,76710.83,0.2,0.98345,2e-05,1.54384]
[1776769538437,61.32,76705.08,0.2,0.98335,2e-05,1.55201]
[1776769540238,61.32,76705.08,0.2,0.98335,2e-05,1.55201]
[1776769540330,61.32,76705.08,0.2,0.98335,2e-05,1.55201]
[1776769540298,61.32,76704.66,0.2,0.98334,2e-05,1.5526]
[1776769540440,61.32,76704.66,0.2,0.98334,2e-05,1.5526]
[1776769541458,61.32,76695.03,0.2,0.98316,2e-05,1.5663]
[1776769542465,61.32,76694.63,0.2,0.98316,2e-05,1.56684]
[1776769543614,61.32,76694.63,0.2,0.98316,2e-05,1.56684]
[1776769543672,61.32,76694.63,0.2,0.98316,2e-05,1.56684]
[1776769543689,61.32,76694.63,0.2,0.98316,2e-05,1.56684]
[1776769543715,61.32,76693.12,0.2,0.98314,2e-05,1.56851]
[1776769546493,61.3,76691.01,0.2,0.98312,2e-05,1.57007]
[1776769553541,61.28,76697.28,0.2,0.98327,2e-05,1.5582]
[1776769556563,61.28,76700.38,0.2,0.98332,2e-05,1.55379]
[1776769559049,61.28,76699.54,0.2,0.98331,2e-05,1.55498]
[1776769559194,61.28,76699.54,0.2,0.98331,2e-05,1.55498]
[1776769559288,61.28,76699.63,0.2,0.98331,2e-05,1.55486]
[1776769559441,61.28,76699.63,0.2,0.98331,2e-05,1.55486]
[1776769560591,61.28,76703.03,0.2,0.98337,2e-05,1.55004]
[1776769567388,61.28,76703.16,0.2,0.98337,2e-05,1.54988]
[1776769566633,61.28,76706.35,0.2,0.98343,2e-05,1.54541]
[1776769567444,61.28,76706.35,0.2,0.98343,2e-05,1.54541]
[1776769567581,61.28,76706.35,0.2,0.98343,2e-05,1.54541]
[1776769567693,61.28,76706.35,0.2,0.98343,2e-05,1.54541]
[1776769567790,61.28,76703.73,0.2,0.98338,2e-05,1.54914]
[1776769572911,61.27,76701.99,0.2,0.98337,2e-05,1.55028]
[1776769572938,61.27,76701.99,0.2,0.98337,2e-05,1.55028]
[1776769573010,61.26,76704.54,0.2,0.98342,2e-05,1.54578]
[1776769574689,61.26,76716.54,0.2,0.98364,2e-05,1.52845]
[1776769575558,61.26,76716.54,0.2,0.98364,2e-05,1.52845]
[1776769575688,61.26,76716.54,0.2,0.98364,2e-05,1.52845]
[1776769575727,61.26,76716.54,0.2,0.98364,2e-05,1.52845]
[1776769575938,61.26,76716.54,0.2,0.98364,2e-05,1.52845]
[1776769576014,61.25,76716.21,0.2,0.98365,2e-05,1.5281]
[1776769577710,61.25,76722.53,0.2,0.98377,2e-05,1.51886]
[1776769579415,61.25,76722.53,0.2,0.98377,2e-05,1.51886]
[1776769578717,61.24,76716.67,0.2,0.98367,2e-05,1.52665]
[1776769579441,61.24,76716.67,0.2,0.98367,2e-05,1.52665]
[1776769579465,61.24,76716.67,0.2,0.98367,2e-05,1.52665]
[1776769579689,61.24,76716.67,0.2,0.98367,2e-05,1.52665]
[1776769579724,61.24,76715.14,0.2,0.98364,2e-05,1.52841]
[1776769580731,61.23,76710.16,0.2,0.98356,2e-05,1.535]
[1776769581738,61.23,76707.54,0.2,0.98352,2e-05,1.53828]
[1776769584165,61.22,76706.32,0.2,0.98351,2e-05,1.53916]
[1776769584188,61.22,76706.32,0.2,0.98351,2e-05,1.53916]
[1776769584334,61.22,76706.07,0.2,0.98351,2e-05,1.53909]
[1776769584955,61.22,76706.07,0.2,0.98351,2e-05,1.53909]
[1776769585193,61.22,76706.07,0.2,0.98351,2e-05,1.53909]
[1776769585766,61.22,76714.28,0.2,0.98366,2e-05,1.52712]
[1776769586773,61.21,76717.86,0.2,0.98373,2e-05,1.52168]
[1776769588787,61.21,76717.94,0.2,0.98374,2e-05,1.52077]
[1776769592417,61.2,76717.91,0.2,0.98375,2e-05,1.52003]
[1776769592440,61.2,76717.91,0.2,0.98375,2e-05,1.52003]
[1776769592681,61.19,76717.7,0.2,0.98379,2e-05,1.5166]
[1776769592937,61.19,76717.7,0.2,0.98379,2e-05,1.5166]
[1776769592993,61.19,76712.97,0.2,0.98371,2e-05,1.52243]
[1776769595837,61.18,76714.84,0.2,0.98375,2e-05,1.51902]
[1776769596825,61.18,76714.84,0.2,0.98375,2e-05,1.51902]
[1776769596937,61.18,76714.84,0.2,0.98375,2e-05,1.51902]
[1776769597086,61.18,76714.84,0.2,0.98375,2e-05,1.51902]
[1776769597193,61.18,76714.84,0.2,0.98375,2e-05,1.51902]
[1776769597293,61.17,76716.59,0.2,0.98379,2e-05,1.51579]
[1776769597850,61.17,76719.16,0.2,0.98384,2e-05,1.51221]
[1776769600872,61.16,76727.63,0.2,0.984,2e-05,1.49931]
[1776769601586,61.16,76727.63,0.2,0.984,2e-05,1.49931]
[1776769601692,61.16,76727.63,0.2,0.984,2e-05,1.49931]
[1776769602440,61.16,76727.63,0.2,0.984,2e-05,1.49931]
[1776769601879,61.16,76731.63,0.2,0.98408,2e-05,1.49306]
[1776769602696,61.16,76731.63,0.2,0.98408,2e-05,1.49306]
[1776769602886,61.15,76728.37,0.2,0.98403,2e-05,1.49722]
[1776769606091,61.15,76726.8,0.2,0.98401,2e-05,1.49868]
[1776769606187,61.15,76726.8,0.2,0.98401,2e-05,1.49868]
[1776769610796,61.13,76727.16,0.2,0.98404,2e-05,1.49643]
[1776769610937,61.13,76727.16,0.2,0.98404,2e-05,1.49643]
[1776769611178,61.13,76727.16,0.2,0.98404,2e-05,1.49643]
[1776769611188,61.13,76727.16,0.2,0.98404,2e-05,1.49643]
[1776769611279,61.13,76724.9,0.2,0.984,2e-05,1.49921]
[1776769616521,61.12,76724.09,0.2,0.98399,2e-05,1.49993]
[1776769616693,61.12,76724.09,0.2,0.98399,2e-05,1.49993]
[1776769617997,61.12,76734.21,0.2,0.98418,2e-05,1.48526]
[1776769619004,61.12,76733.8,0.2,0.98418,2e-05,1.4855]
[1776769621182,61.12,76733.43,0.2,0.98417,2e-05,1.48614]
[1776769621391,61.12,76733.43,0.2,0.98417,2e-05,1.48614]
[1776769621437,61.12,76733.43,0.2,0.98417,2e-05,1.48614]
[1776769621452,61.12,76728.4,0.2,0.98408,2e-05,1.49319]
[1776769626053,61.12,76726.21,0.2,0.98403,2e-05,1.49678]
[1776769626856,61.12,76726.21,0.2,0.98403,2e-05,1.49678]
[1776769626935,61.12,76726.21,0.2,0.98403,2e-05,1.49678]
[1776769626984,61.12,76726.21,0.2,0.98403,2e-05,1.49678]
[1776769627199,61.12,76726.21,0.2,0.98403,2e-05,1.49678]
[1776769627300,61.12,76724.91,0.2,0.98401,2e-05,1.49869]
[1776769630274,61.13,76724.92,0.2,0.98401,2e-05,1.4989]
[1776769635741,61.13,76726.78,0.2,0.98403,2e-05,1.49699]
[1776769635937,61.13,76726.78,0.2,0.98403,2e-05,1.49699]
[1776769636123,61.13,76723.35,0.2,0.98397,2e-05,1.50185]
[1776769641158,61.14,76726.75,0.2,0.98402,2e-05,1.49766]
[1776769645029,61.14,76727.97,0.2,0.98404,2e-05,1.49608]
[1776769645196,61.14,76727.97,0.2,0.98404,2e-05,1.49608]
[1776769651228,61.15,76727.73,0.2,0.98406,2e-05,1.49413]
[1776769652090,61.15,76727.73,0.2,0.98406,2e-05,1.49413]
[1776769652192,61.15,76727.73,0.2,0.98406,2e-05,1.49413]
[1776769652235,61.15,76724.08,0.2,0.98399,2e-05,1.49929]
[1776769654249,61.15,76720.77,0.2,0.98393,2e-05,1.50409]
[1776769655256,61.15,76713.49,0.2,0.9838,2e-05,1.51432]
[1776769657269,61.15,76711.11,0.2,0.98376,2e-05,1.5178]
[1776769658291,61.15,76711.11,0.2,0.98376,2e-05,1.5178]
[1776769658440,61.15,76711.11,0.2,0.98376,2e-05,1.5178]
[1776769658439,61.15,76712.28,0.2,0.98378,2e-05,1.51625]
[1776769659284,61.15,76713.58,0.2,0.9838,2e-05,1.51451]
[1776769660291,61.16,76719.06,0.2,0.9839,2e-05,1.50696]
[1776769661459,61.16,76724.53,0.2,0.98399,2e-05,1.49947]
[1776769663312,61.16,76727.84,0.2,0.98405,2e-05,1.49511]
[1776769664319,61.16,76729.85,0.2,0.98408,2e-05,1.49245]
[1776769664688,61.16,76729.85,0.2,0.98408,2e-05,1.49245]
[1776769665326,61.16,76729.75,0.2,0.98408,2e-05,1.49271]
[1776769668347,61.16,76732.62,0.2,0.98412,2e-05,1.48912]
[1776769669102,61.16,76732.62,0.2,0.98412,2e-05,1.48912]
[1776769669354,61.16,76725.9,0.2,0.984,2e-05,1.49852]
[1776769671368,61.17,76724.33,0.2,0.98397,2e-05,1.50091]
[1776769672375,61.17,76726.57,0.2,0.98401,2e-05,1.49791]
[1776769672688,61.17,76726.57,0.2,0.98401,2e-05,1.49791]
[1776769673384,61.17,76729.58,0.2,0.98406,2e-05,1.49387]
[1776769678418,61.17,76730.45,0.2,0.98407,2e-05,1.49326]
[1776769683453,61.18,76730.01,0.2,0.98406,2e-05,1.49445]
[1776769688488,61.18,76732.16,0.2,0.98409,2e-05,1.49207]
[1776769693523,61.19,76732.62,0.2,0.98409,2e-05,1.49202]
[1776769698558,61.2,76732.58,0.2,0.98408,2e-05,1.49267]
[1776769703594,61.2,76732.45,0.2,0.98407,2e-05,1.49342]
[1776769714821,61.2,76732.29,0.2,0.98406,2e-05,1.49387]
[1776769714922,61.2,76732.29,0.2,0.98411,2e-05,1.48978]
[1776769715678,61.19,76722.58,0.2,0.98394,2e-05,1.50286]
[1776769716685,61.19,76722.72,0.2,0.98395,2e-05,1.50231]
[1776769721720,61.17,76721.71,0.2,0.98395,2e-05,1.50194]
[1776769727762,61.15,76721.75,0.2,0.98398,2e-05,1.49978]
[1776769732797,61.14,76722.28,0.2,0.98401,2e-05,1.49732]
[1776769737832,61.12,76723.1,0.2,0.98405,2e-05,1.49448]
[1776769742867,61.11,76722.23,0.2,0.98405,2e-05,1.494]
[1776769747902,61.09,76714.75,0.2,0.98394,2e-05,1.50268]
[1776769753943,61.07,76713.18,0.2,0.98394,2e-05,1.50277]
[1776769758979,61.06,76713.82,0.2,0.98397,2e-05,1.50015]
[1776769764263,61.05,76713.19,0.2,0.98398,2e-05,1.49966]
[1776769764315,61.05,76713.19,0.2,0.98398,2e-05,1.49966]
[1776769764434,61.05,76713.19,0.2,0.98398,2e-05,1.49966]
[1776769764523,61.04,76712.88,0.2,0.98398,2e-05,1.49941]
[1776769766689,61.04,76712.69,0.2,0.98398,2e-05,1.49967]
[1776769769050,61.03,76676.45,0.2,0.98335,2e-05,1.54926]
[1776769769688,61.03,76676.45,0.2,0.98335,2e-05,1.54926]
[1776769770070,61.03,76675.24,0.2,0.98333,2e-05,1.55064]
[1776769771081,61.02,76677.75,0.2,0.98342,2e-05,1.54326]
[1776769772091,61.02,76651.5,0.2,0.98294,2e-05,1.58047]
[1776769772738,61.02,76651.5,0.2,0.98294,2e-05,1.58047]
[1776769773458,61.02,76651.5,0.2,0.98294,2e-05,1.58047]
[1776769773545,61.01,76650.67,0.2,0.98294,2e-05,1.58077]
[1776769774108,61.01,76668.52,0.2,0.98327,2e-05,1.55509]
[1776769775116,61.01,76658.03,0.2,0.98308,2e-05,1.57011]
[1776769776630,61.01,76658.03,0.2,0.98308,2e-05,1.57011]
[1776769776123,61.0,76652.87,0.2,0.98299,2e-05,1.57665]
[1776769777137,61.0,76664.41,0.2,0.98321,2e-05,1.55957]
[1776769778070,61.0,76664.41,0.2,0.98321,2e-05,1.55957]
[1776769778147,61.0,76668.77,0.2,0.98329,2e-05,1.55333]
[1776769779160,60.99,76661.38,0.2,0.98317,2e-05,1.56303]
[1776769780167,60.99,76674.06,0.2,0.9834,2e-05,1.54491]
[1776769781175,60.99,76672.28,0.2,0.98337,2e-05,1.54699]
[1776769781676,60.99,76672.28,0.2,0.98337,2e-05,1.54699]
[1776769782182,60.98,76661.37,0.2,0.98318,2e-05,1.56175]
[1776769783189,60.97,76668.73,0.2,0.98332,2e-05,1.55076]
[1776769784197,60.97,76654.1,0.2,0.98305,2e-05,1.57175]
[1776769785204,60.97,76643.94,0.2,0.98288,2e-05,1.58556]
[1776769786211,60.96,76639.66,0.2,0.9828,2e-05,1.59129]
[1776769787218,60.96,76642.07,0.2,0.98285,2e-05,1.58727]
[1776769788225,60.95,76639.05,0.2,0.9828,2e-05,1.59117]
[1776769789232,60.95,76641.95,0.2,0.98287,2e-05,1.58645]
[1776769790239,60.94,76644.18,0.2,0.98291,2e-05,1.58271]
[1776769791245,60.94,76656.24,0.2,0.98314,2e-05,1.56481]
[1776769792253,60.94,76670.29,0.2,0.9834,2e-05,1.54425]
[1776769793260,60.93,76674.85,0.2,0.98349,2e-05,1.53735]
[1776769794267,60.93,76672.98,0.2,0.98346,2e-05,1.5396]
[1776769795274,60.93,76667.22,0.2,0.98336,2e-05,1.54739]
[1776769798297,60.91,76671.92,0.2,0.98346,2e-05,1.53944]
[1776769799304,60.91,76674.89,0.2,0.98352,2e-05,1.53481]
[1776769800502,60.91,76674.89,0.2,0.98352,2e-05,1.53481]
[1776769802325,60.9,76677.7,0.2,0.98359,2e-05,1.52963]
[1776769804339,60.89,76670.91,0.2,0.98348,2e-05,1.53847]
[1776769806353,60.89,76666.16,0.2,0.9834,2e-05,1.5444]
[1776769807647,60.89,76666.16,0.2,0.9834,2e-05,1.5444]
[1776769807360,60.89,76635.9,0.2,0.98284,2e-05,1.58799]
[1776769808367,60.88,76633.53,0.2,0.98281,2e-05,1.59051]
[1776769809374,60.87,76629.05,0.2,0.98273,2e-05,1.59655]
[1776769811433,60.87,76627.96,0.2,0.98272,2e-05,1.59763]
[1776769811446,60.86,76628.2,0.2,0.98273,2e-05,1.59676]
[1776769812433,60.86,76623.56,0.2,0.98265,2e-05,1.60304]
[1776769812764,60.86,76623.56,0.2,0.98265,2e-05,1.60304]
[1776769813410,60.86,76605.78,0.2,0.98231,2e-05,1.6293]
[1776769814418,60.81,76606.73,0.2,0.9824,2e-05,1.62209]
[1776769816403,60.76,76606.69,0.2,0.98247,2e-05,1.61655]
[1776769816431,60.72,76606.28,0.2,0.98254,2e-05,1.61166]
[1776769819453,60.66,76601.96,0.2,0.98254,2e-05,1.61157]
[1776769824488,60.55,76606.77,0.2,0.98278,2e-05,1.59224]
[1776769825495,60.55,76604.92,0.2,0.98275,2e-05,1.59445]
[1776769827368,60.55,76604.25,0.2,0.98275,2e-05,1.59493]
[1776769828435,60.54,76604.92,0.2,0.98277,2e-05,1.59343]
[1776769828516,60.54,76599.68,0.2,0.98267,2e-05,1.60063]
[1776769830326,60.53,76599.11,0.2,0.98267,2e-05,1.60094]
[1776769830530,60.53,76599.33,0.2,0.98268,2e-05,1.60009]
[1776769831537,60.52,76602.32,0.2,0.98278,2e-05,1.59172]
[1776769834182,60.51,76600.76,0.2,0.98276,2e-05,1.59299]
[1776769834558,60.51,76598.83,0.2,0.98273,2e-05,1.59532]
[1776769836572,60.5,76592.94,0.2,0.98263,2e-05,1.60297]
[1776769837579,60.5,76603.58,0.2,0.98284,2e-05,1.58679]
[1776769838586,60.49,76603.86,0.2,0.98285,2e-05,1.58588]
[1776769839893,60.49,76605.12,0.2,0.98288,2e-05,1.58353]
[1776769840013,60.49,76605.12,0.2,0.98288,2e-05,1.58353]
[1776769843621,60.47,76608.63,0.2,0.98297,2e-05,1.57645]
[1776769846118,60.46,76608.98,0.2,0.98299,2e-05,1.57498]
[1776769846210,60.46,76608.98,0.2,0.98299,2e-05,1.57498]
[1776769846642,60.46,76605.18,0.2,0.98293,2e-05,1.58005]
[1776769850191,60.45,76604.39,0.2,0.98293,2e-05,1.57973]
[1776769850670,60.44,76604.26,0.2,0.98294,2e-05,1.57943]
[1776769854261,60.43,76602.57,0.2,0.98292,2e-05,1.58044]
[1776769854701,60.43,76565.06,0.2,0.98221,2e-05,1.63607]
[1776769855708,60.42,76559.39,0.2,0.9821,2e-05,1.64411]
[1776769856715,60.41,76549.57,0.2,0.98193,2e-05,1.65777]
[1776769857721,60.36,76549.2,0.2,0.982,2e-05,1.65207]
[1776769857850,60.36,76549.2,0.2,0.982,2e-05,1.65207]
[1776769859940,60.36,76549.14,0.2,0.982,2e-05,1.65154]
[1776769860039,60.35,76549.03,0.2,0.98201,2e-05,1.65108]
[1776769861750,60.34,76551.94,0.2,0.98208,2e-05,1.64592]
[1776769863941,60.34,76553.04,0.2,0.9821,2e-05,1.64412]
[1776769863999,60.34,76551.09,0.2,0.98207,2e-05,1.64646]
[1776769866786,60.34,76540.61,0.2,0.98187,2e-05,1.66196]
[1776769867792,60.33,76533.31,0.2,0.98173,2e-05,1.67295]
[1776769870817,60.33,76526.27,0.2,0.98159,2e-05,1.68339]
[1776769873551,60.33,76524.3,0.2,0.98155,2e-05,1.68624]
[1776769873620,60.33,76522.34,0.2,0.98152,2e-05,1.68884]
[1776769873842,60.32,76506.59,0.2,0.9812,2e-05,1.71308]
[1776769874849,60.32,76499.21,0.2,0.98105,2e-05,1.72437]
[1776769875856,60.32,76496.25,0.2,0.981,2e-05,1.72874]
[1776769876807,60.32,76496.25,0.2,0.981,2e-05,1.72874]
[1776769876863,60.32,76495.98,0.2,0.981,2e-05,1.72888]
[1776769877870,60.31,76499.3,0.2,0.98107,2e-05,1.72338]
[1776769878942,60.31,76499.3,0.2,0.98107,2e-05,1.72338]
[1776769878946,60.31,76499.34,0.2,0.98107,2e-05,1.72304]
[1776769879992,60.31,76499.34,0.2,0.98107,2e-05,1.72304]
[1776769879997,60.25,76485.25,0.2,0.98087,2e-05,1.73799]
[1776769880902,60.19,76483.93,0.2,0.98094,2e-05,1.73282]
[1776769881909,60.13,76487.12,0.2,0.9811,2e-05,1.72056]
[1776769883448,60.13,76487.12,0.2,0.9811,2e-05,1.72056]
[1776769883547,60.07,76487.87,0.2,0.98121,2e-05,1.71216]
[1776769883923,60.02,76490.79,0.2,0.98136,2e-05,1.70042]
[1776769885443,60.02,76490.79,0.2,0.98136,2e-05,1.70042]
[1776769885495,59.96,76497.19,0.2,0.98158,2e-05,1.68353]
[1776769885937,59.95,76494.09,0.2,0.98153,2e-05,1.68767]
[1776769888958,59.89,76497.0,0.2,0.98169,2e-05,1.67514]
[1776769889965,59.88,76504.21,0.2,0.98184,2e-05,1.66337]
[1776769890972,59.88,76511.6,0.2,0.982,2e-05,1.65142]
[1776769891979,59.83,76524.26,0.2,0.98236,2e-05,1.62269]
[1776769892986,59.78,76527.91,0.2,0.9825,2e-05,1.61174]
[1776769893993,59.73,76540.42,0.2,0.98281,2e-05,1.58781]
[1776769895000,59.73,76539.03,0.2,0.98278,2e-05,1.5894]
[1776769897015,59.65,76533.22,0.2,0.9828,2e-05,1.58843]
[1776769898022,59.61,76529.29,0.2,0.98278,2e-05,1.5895]
[1776769899029,59.6,76525.62,0.2,0.98272,2e-05,1.5945]
[1776769900076,59.6,76478.01,0.2,0.98179,2e-05,1.66644]
[1776769901080,59.6,76408.0,0.2,0.98033,2e-05,1.77758]
[1776769902087,59.6,76399.39,0.2,0.98015,2e-05,1.79126]
[1776769903094,59.57,76401.55,0.2,0.98024,2e-05,1.78402]
[1776769903845,59.57,76401.55,0.2,0.98024,2e-05,1.78402]
[1776769904101,59.56,76401.18,0.2,0.98024,2e-05,1.78427]
[1776769905108,59.56,76403.99,0.2,0.9803,2e-05,1.77933]
[1776769905949,59.56,76403.99,0.2,0.9803,2e-05,1.77933]
[1776769906115,59.53,76416.9,0.2,0.98063,2e-05,1.75494]
[1776769907122,59.53,76431.33,0.2,0.98093,2e-05,1.73147]
[1776769908129,59.53,76426.62,0.2,0.98084,2e-05,1.73874]
[1776769913164,59.52,76430.09,0.2,0.98093,2e-05,1.73182]
[1776769918199,59.51,76434.45,0.2,0.98104,2e-05,1.72357]
[1776769920213,59.5,76436.94,0.2,0.9811,2e-05,1.71912]
[1776769923234,59.5,76433.68,0.2,0.98104,2e-05,1.7236]
[1776769925248,59.49,76437.14,0.2,0.98112,2e-05,1.71761]
[1776769929276,59.49,76441.36,0.2,0.98121,2e-05,1.70999]
[1776769930283,59.48,76438.55,0.2,0.98116,2e-05,1.71422]
[1776769932297,59.48,76436.2,0.2,0.98112,2e-05,1.7175]
[1776769933946,59.48,76435.66,0.2,0.98111,2e-05,1.71812]
[1776769934192,59.48,76435.66,0.2,0.98111,2e-05,1.71812]
[1776769934311,59.48,76431.85,0.2,0.98103,2e-05,1.72395]
[1776769935693,59.48,76431.85,0.2,0.98103,2e-05,1.72395]
[1776769935723,59.48,76431.18,0.2,0.98102,2e-05,1.72478]
[1776769936325,59.47,76438.13,0.2,0.98117,2e-05,1.71349]
[1776769937750,59.47,76438.13,0.2,0.98117,2e-05,1.71349]
[1776769937790,59.47,76439.2,0.2,0.98119,2e-05,1.71157]
[1776769938353,59.47,76426.44,0.2,0.98093,2e-05,1.73165]
[1776769939359,59.47,76426.78,0.2,0.98094,2e-05,1.73085]
[1776769940366,59.47,76433.04,0.2,0.98108,2e-05,1.72062]
[1776769941314,59.47,76433.04,0.2,0.98108,2e-05,1.72062]
[1776769941373,59.46,76426.94,0.2,0.98095,2e-05,1.73011]
[1776769945731,59.46,76424.71,0.2,0.98091,2e-05,1.73292]
[1776769945736,59.46,76424.1,0.2,0.9809,2e-05,1.73364]
[1776769945944,59.46,76424.1,0.2,0.9809,2e-05,1.73364]
[1776769947582,59.45,76423.99,0.2,0.9809,2e-05,1.73356]
[1776769947647,59.45,76419.52,0.2,0.98081,2e-05,1.74047]
[1776769948433,59.45,76416.01,0.2,0.98074,2e-05,1.74584]
[1776769949437,59.45,76399.57,0.2,0.9804,2e-05,1.77218]
[1776769950445,59.44,76395.32,0.2,0.98031,2e-05,1.77878]
[1776769951134,59.44,76395.32,0.2,0.98031,2e-05,1.77878]
[1776769951452,59.44,76393.32,0.2,0.98031,2e-05,1.77802]
[1776769952461,59.44,76395.64,0.2,0.98036,2e-05,1.77389]
[1776769956487,59.43,76399.71,0.2,0.98047,2e-05,1.76597]
[1776769959508,59.42,76392.11,0.2,0.98032,2e-05,1.77742]
[1776769961522,59.42,76376.29,0.2,0.97998,2e-05,1.80272]
[1776769962529,59.41,76374.26,0.2,0.97994,2e-05,1.8057]
[1776769963536,59.41,76381.1,0.2,0.9801,2e-05,1.79404]
[1776769964543,59.41,76383.68,0.2,0.98016,2e-05,1.78944]
[1776769965468,59.41,76383.68,0.2,0.98016,2e-05,1.78944]
[1776769965844,59.41,76383.68,0.2,0.98016,2e-05,1.78944]
[1776769966556,59.4,76389.02,0.2,0.98028,2e-05,1.77999]
[1776769968571,59.4,76383.11,0.2,0.98016,2e-05,1.78901]
[1776769970048,59.39,76382.58,0.2,0.98016,2e-05,1.78954]
[1776769971502,59.39,76383.1,0.2,0.98017,2e-05,1.78833]
[1776769971592,59.39,76383.14,0.2,0.98018,2e-05,1.78792]
[1776769972576,59.39,76383.14,0.2,0.98018,2e-05,1.78792]
[1776769974613,59.38,76386.01,0.2,0.98025,2e-05,1.78219]
[1776769975827,59.38,76386.01,0.2,0.98025,2e-05,1.78219]
[1776769975937,59.38,76383.96,0.2,0.98021,2e-05,1.78522]
[1776769976695,59.38,76383.96,0.2,0.98021,2e-05,1.78522]
[1776769976750,59.37,76391.09,0.2,0.98037,2e-05,1.77322]
[1776769976937,59.37,76391.09,0.2,0.98037,2e-05,1.77322]
[1776769978788,59.37,76392.79,0.2,0.98041,2e-05,1.77013]
[1776769978641,59.37,76388.07,0.2,0.98031,2e-05,1.77753]
[1776769978943,59.37,76388.07,0.2,0.98031,2e-05,1.77753]
[1776769983483,59.36,76387.5,0.2,0.98032,2e-05,1.77717]
[1776769983689,59.36,76387.5,0.2,0.98032,2e-05,1.77717]
[1776769983783,59.36,76387.3,0.2,0.98032,2e-05,1.77717]
[1776769985852,59.35,76388.24,0.2,0.98034,2e-05,1.77532]
[1776769985940,59.35,76388.91,0.2,0.98036,2e-05,1.77391]
[1776769986697,59.35,76393.14,0.2,0.98046,2e-05,1.7667]
[1776769987704,59.35,76398.54,0.2,0.98058,2e-05,1.75763]
[1776769987959,59.35,76398.54,0.2,0.98058,2e-05,1.75763]
[1776769988187,59.35,76398.54,0.2,0.98058,2e-05,1.75763]
[1776769988711,59.34,76403.02,0.2,0.98068,2e-05,1.75008]
[1776769989718,59.34,76414.32,0.2,0.98092,2e-05,1.73161]
[1776769990725,59.34,76420.64,0.2,0.98105,2e-05,1.72124]
[1776769991731,59.34,76430.29,0.2,0.98126,2e-05,1.70566]
[1776769992739,59.34,76433.49,0.2,0.98133,2e-05,1.70038]
[1776769993746,59.33,76432.33,0.2,0.98131,2e-05,1.70202]
[1776769998781,59.33,76433.88,0.2,0.98135,2e-05,1.69863]
[1776769999420,59.33,76433.88,0.2,0.98135,2e-05,1.69863]
[1776769999438,59.33,76433.88,0.2,0.98135,2e-05,1.69863]
[1776770000795,59.32,76436.84,0.2,0.98142,2e-05,1.6936]
[1776770001016,59.32,76436.84,0.2,0.98142,2e-05,1.6936]
[1776770001802,59.32,76433.81,0.2,0.98136,2e-05,1.6982]
[1776770004646,59.32,76432.9,0.2,0.98134,2e-05,1.69928]
[1776770005831,59.32,76424.79,0.2,0.98118,2e-05,1.71177]
[1776770006313,59.32,76424.79,0.2,0.98118,2e-05,1.71177]
[1776770006838,59.31,76417.22,0.2,0.98102,2e-05,1.72365]
[1776770007845,59.31,76421.15,0.2,0.98111,2e-05,1.71718]
[1776770008852,59.31,76425.34,0.2,0.9812,2e-05,1.71029]
[1776770009736,59.31,76425.34,0.2,0.9812,2e-05,1.71029]
[1776770010866,59.31,76421.27,0.2,0.98112,2e-05,1.71636]
[1776770011873,59.31,76420.75,0.2,0.98115,2e-05,1.71336]
[1776770013887,59.3,76416.55,0.2,0.98107,2e-05,1.71964]
[1776770014832,59.3,76416.55,0.2,0.98107,2e-05,1.71964]
[1776770014894,59.3,76417.77,0.2,0.98109,2e-05,1.71749]
[1776770014937,59.3,76417.77,0.2,0.98109,2e-05,1.71749]
[1776770020936,59.29,76406.46,0.2,0.98087,2e-05,1.73409]
[1776770021943,59.29,76404.31,0.2,0.98083,2e-05,1.7373]
[1776770023503,59.29,76404.31,0.2,0.98083,2e-05,1.7373]
[1776770024601,59.29,76403.12,0.2,0.98081,2e-05,1.73896]
[1776770024964,59.28,76396.99,0.2,0.98069,2e-05,1.74835]
[1776770026977,59.28,76393.28,0.2,0.98061,2e-05,1.7538]
[1776770027984,59.27,76395.8,0.2,0.98067,2e-05,1.74944]
[1776770028992,59.27,76401.6,0.2,0.9808,2e-05,1.7398]
[1776770029999,59.27,76406.31,0.2,0.9809,2e-05,1.73197]
[1776770032481,59.27,76406.21,0.2,0.9809,2e-05,1.73189]
[1776770032688,59.27,76406.21,0.2,0.9809,2e-05,1.73189]
[1776770032789,59.27,76409.79,0.2,0.98098,2e-05,1.7259]
[1776770033021,59.26,76412.92,0.2,0.98105,2e-05,1.72066]
[1776770034030,59.26,76420.78,0.2,0.98122,2e-05,1.70792]
[1776770035035,59.26,76431.39,0.2,0.98144,2e-05,1.69093]
[1776770036042,59.26,76431.53,0.2,0.98145,2e-05,1.69054]
[1776770037568,59.26,76431.53,0.2,0.98145,2e-05,1.69054]
[1776770037693,59.26,76431.53,0.2,0.98145,2e-05,1.69054]
[1776770038386,59.26,76433.1,0.2,0.98148,2e-05,1.68789]
[1776770038440,59.26,76433.1,0.2,0.98148,2e-05,1.68789]
[1776770038485,59.26,76433.17,0.2,0.98148,2e-05,1.68762]
[1776770043091,59.25,76430.75,0.2,0.98144,2e-05,1.6906]
[1776770045771,59.25,76430.38,0.2,0.98144,2e-05,1.69101]
[1776770045939,59.25,76430.38,0.2,0.98144,2e-05,1.69101]
[1776770048122,59.24,76432.1,0.2,0.98148,2e-05,1.68778]
[1776770048128,59.24,76454.71,0.2,0.98194,2e-05,1.65231]
[1776770049135,59.24,76456.63,0.2,0.98198,2e-05,1.64923]
[1776770051428,59.24,76457.15,0.2,0.982,2e-05,1.64833]
[1776770051464,59.24,76463.79,0.2,0.98213,2e-05,1.63799]
[1776770055177,59.24,76466.91,0.2,0.9822,2e-05,1.63288]
[1776770056184,59.24,76463.52,0.2,0.98213,2e-05,1.63802]
[1776770061220,59.23,76462.76,0.2,0.98212,2e-05,1.63878]
[1776770062226,59.23,76465.52,0.2,0.98217,2e-05,1.63446]
[1776770063233,59.23,76461.32,0.2,0.98209,2e-05,1.64085]
[1776770064409,59.23,76461.32,0.2,0.98209,2e-05,1.64085]
[1776770064440,59.23,76461.32,0.2,0.98209,2e-05,1.64085]
[1776770064832,59.23,76461.32,0.2,0.98209,2e-05,1.64085]
[1776770064937,59.23,76461.32,0.2,0.98209,2e-05,1.64085]
[1776770064933,59.23,76459.21,0.2,0.98205,2e-05,1.64402]
[1776770069417,59.23,76458.45,0.2,0.98204,2e-05,1.64484]
[1776770069442,59.23,76458.45,0.2,0.98204,2e-05,1.64484]
[1776770076089,59.22,76462.88,0.2,0.98217,2e-05,1.63393]
[1776770076170,59.22,76462.88,0.2,0.98217,2e-05,1.63393]
[1776770076202,59.22,76462.88,0.2,0.98217,2e-05,1.63393]
[1776770076325,59.22,76463.02,0.2,0.98218,2e-05,1.63364]
[1776770079346,59.22,76460.41,0.2,0.98213,2e-05,1.63743]
[1776770080353,59.22,76456.38,0.2,0.98205,2e-05,1.64356]
[1776770081360,59.22,76452.46,0.2,0.98197,2e-05,1.64953]
[1776770082149,59.22,76452.46,0.2,0.98197,2e-05,1.64953]
[1776770082198,59.22,76452.46,0.2,0.98197,2e-05,1.64953]
[1776770082765,59.22,76452.46,0.2,0.98197,2e-05,1.64953]
[1776770082936,59.22,76452.46,0.2,0.98197,2e-05,1.64953]
[1776770082937,59.22,76454.53,0.2,0.98201,2e-05,1.64623]
[1776770086094,59.22,76453.63,0.2,0.982,2e-05,1.64734]
[1776770086198,59.22,76453.63,0.2,0.982,2e-05,1.64734]
[1776770087402,59.22,76449.76,0.2,0.98192,2e-05,1.65314]
[1776770089054,59.21,76449.33,0.2,0.98192,2e-05,1.6537]
[1776770089197,59.21,76449.33,0.2,0.98192,2e-05,1.6537]
[1776770089856,59.21,76449.33,0.2,0.98192,2e-05,1.6537]
[1776770089936,59.21,76449.33,0.2,0.98192,2e-05,1.6537]
[1776770089957,59.21,76457.09,0.2,0.98207,2e-05,1.64159]
[1776770090423,59.21,76461.14,0.2,0.98215,2e-05,1.63527]
[1776770095458,59.21,76430.69,0.2,0.98155,2e-05,1.6821]
[1776770097524,59.21,76431.15,0.2,0.98156,2e-05,1.68122]
[1776770097695,59.21,76431.15,0.2,0.98156,2e-05,1.68122]
[1776770099486,59.2,76437.16,0.2,0.98169,2e-05,1.67134]
[1776770102507,59.2,76440.89,0.2,0.98177,2e-05,1.66511]
[1776770103619,59.2,76440.89,0.2,0.98177,2e-05,1.66511]
[1776770104521,59.2,76437.64,0.2,0.9817,2e-05,1.66992]
[1776770106535,59.2,76440.52,0.2,0.98177,2e-05,1.66516]
[1776770107251,59.2,76440.52,0.2,0.98177,2e-05,1.66516]
[1776770108549,59.19,76417.36,0.2,0.98129,2e-05,1.70133]
[1776770109556,59.19,76413.05,0.2,0.98121,2e-05,1.70798]
[1776770111569,59.19,76416.96,0.2,0.98129,2e-05,1.70136]
[1776770112577,59.19,76408.55,0.2,0.98112,2e-05,1.71455]
[1776770113584,59.19,76405.27,0.2,0.98105,2e-05,1.71957]
[1776770115608,59.18,76410.41,0.2,0.98117,2e-05,1.71092]
[1776770116609,59.18,76413.38,0.2,0.98123,2e-05,1.70598]
[1776770117551,59.18,76413.38,0.2,0.98123,2e-05,1.70598]
[1776770117690,59.18,76413.38,0.2,0.98123,2e-05,1.70598]
[1776770117698,59.18,76409.14,0.2,0.98115,2e-05,1.71253]
[1776770119314,59.18,76408.78,0.2,0.98114,2e-05,1.71289]
[1776770119437,59.18,76408.78,0.2,0.98114,2e-05,1.71289]
[1776770119629,59.18,76408.56,0.2,0.98114,2e-05,1.71302]
[1776770121643,59.17,76385.57,0.2,0.98066,2e-05,1.74957]
[1776770122991,59.17,76385.57,0.2,0.98066,2e-05,1.74957]
[1776770122650,59.17,76376.16,0.2,0.98046,2e-05,1.7646]
[1776770123657,59.17,76375.76,0.2,0.98046,2e-05,1.76494]
[1776770126766,59.16,76376.33,0.2,0.98048,2e-05,1.7634]
[1776770126858,59.16,76380.72,0.2,0.98057,2e-05,1.75595]
[1776770129698,59.15,76377.06,0.2,0.98051,2e-05,1.76104]
[1776770132720,59.15,76377.37,0.2,0.98056,2e-05,1.75597]
[1776770136748,59.14,76374.52,0.2,0.98052,2e-05,1.75947]
[1776770137755,59.13,76371.32,0.2,0.98045,2e-05,1.76439]
[1776770139005,59.13,76371.32,0.2,0.98045,2e-05,1.76439]
[1776770139197,59.13,76371.6,0.2,0.98046,2e-05,1.76363]
[1776770139938,59.13,76371.6,0.2,0.98046,2e-05,1.76363]
[1776770140036,59.13,76373.31,0.2,0.98051,2e-05,1.76025]
[1776770140191,59.13,76373.31,0.2,0.98051,2e-05,1.76025]
[1776770145810,59.12,76377.02,0.2,0.98061,2e-05,1.75276]
[1776770146128,59.12,76377.02,0.2,0.98061,2e-05,1.75276]
[1776770146190,59.12,76377.02,0.2,0.98061,2e-05,1.75276]
[1776770149912,59.11,76378.46,0.2,0.98065,2e-05,1.7496]
[1776770149948,59.11,76378.46,0.2,0.98065,2e-05,1.7496]
[1776770150013,59.11,76383.77,0.2,0.98076,2e-05,1.74072]
[1776770150949,59.11,76383.77,0.2,0.98076,2e-05,1.74072]
[1776770150971,59.1,76385.02,0.2,0.98079,2e-05,1.73844]
[1776770151194,59.1,76385.02,0.2,0.98079,2e-05,1.73844]
[1776770152860,59.1,76390.15,0.2,0.98091,2e-05,1.72967]
[1776770153867,59.1,76396.1,0.2,0.98104,2e-05,1.71988]
[1776770154874,59.1,76398.58,0.2,0.98109,2e-05,1.71569]
[1776770155881,59.1,76400.98,0.2,0.98115,2e-05,1.71164]
[1776770156364,59.1,76400.98,0.2,0.98115,2e-05,1.71164]
[1776770156438,59.1,76400.98,0.2,0.98115,2e-05,1.71164]
[1776770160916,59.09,76404.78,0.2,0.98124,2e-05,1.70458]
[1776770161923,59.09,76412.09,0.2,0.98139,2e-05,1.69277]
[1776770162930,59.08,76422.36,0.2,0.98161,2e-05,1.67638]
[1776770163937,59.08,76424.98,0.2,0.98166,2e-05,1.6721]
[1776770164944,59.08,76425.16,0.2,0.98167,2e-05,1.67168]
[1776770166005,59.08,76425.16,0.2,0.98167,2e-05,1.67168]
[1776770166194,59.08,76424.59,0.2,0.98166,2e-05,1.67244]
[1776770169169,59.08,76426.88,0.2,0.98171,2e-05,1.66844]
[1776770169197,59.08,76426.88,0.2,0.98171,2e-05,1.66844]
[1776770169979,59.08,76423.77,0.2,0.98165,2e-05,1.67318]
[1776770175015,59.07,76425.53,0.2,0.98169,2e-05,1.66974]
[1776770178035,59.07,76429.51,0.2,0.98178,2e-05,1.66311]
[1776770181702,59.06,76427.86,0.2,0.98175,2e-05,1.66531]
[1776770181938,59.06,76427.86,0.2,0.98175,2e-05,1.66531]
[1776770185084,59.06,76431.24,0.2,0.98183,2e-05,1.65952]
[1776770186091,59.06,76435.39,0.2,0.98191,2e-05,1.65293]
[1776770186865,59.06,76435.39,0.2,0.98191,2e-05,1.65293]
[1776770186946,59.06,76435.39,0.2,0.98191,2e-05,1.65293]
[1776770187098,59.06,76436.43,0.2,0.98194,2e-05,1.6512]
[1776770187754,59.06,76436.43,0.2,0.98194,2e-05,1.6512]
[1776770187939,59.06,76436.43,0.2,0.98194,2e-05,1.6512]
[1776770190119,59.05,76433.9,0.2,0.98189,2e-05,1.65474]
[1776770191126,59.05,76433.61,0.2,0.98192,2e-05,1.65154]
[1776770195236,59.05,76433.89,0.2,0.98193,2e-05,1.65079]
[1776770195443,59.05,76433.89,0.2,0.98193,2e-05,1.65079]
[1776770196536,59.05,76434.51,0.2,0.98195,2e-05,1.64973]
[1776770196692,59.05,76434.51,0.2,0.98195,2e-05,1.64973]
[1776770196770,59.05,76438.04,0.2,0.98202,2e-05,1.64416]
[1776770201063,59.05,76440.0,0.2,0.98206,2e-05,1.64087]
[1776770201194,59.05,76441.09,0.2,0.98208,2e-05,1.6391]
[1776770201195,59.05,76444.15,0.2,0.98215,2e-05,1.6343]
[1776770202203,59.05,76447.72,0.2,0.98222,2e-05,1.62873]
[1776770206979,59.04,76447.6,0.2,0.98222,2e-05,1.62873]
[1776770207080,59.04,76447.65,0.2,0.98222,2e-05,1.62859]
[1776770207203,59.04,76447.65,0.2,0.98222,2e-05,1.62859]
[1776770210259,59.04,76450.41,0.2,0.98228,2e-05,1.6241]
[1776770211248,59.04,76450.41,0.2,0.98228,2e-05,1.6241]
[1776770211436,59.04,76450.41,0.2,0.98228,2e-05,1.6241]
[1776770215252,59.04,76454.28,0.2,0.98236,2e-05,1.61797]
[1776770215435,59.04,76454.28,0.2,0.98236,2e-05,1.61797]
[1776770215537,59.04,76451.46,0.2,0.9823,2e-05,1.62224]
[1776770218269,59.04,76450.9,0.2,0.98229,2e-05,1.62299]
[1776770218437,59.04,76450.9,0.2,0.98229,2e-05,1.62299]
[1776770224356,59.04,76451.99,0.2,0.98232,2e-05,1.62094]
[1776770226058,59.04,76451.99,0.2,0.98232,2e-05,1.62094]
[1776770225372,59.03,76449.34,0.2,0.98227,2e-05,1.62495]
[1776770226190,59.03,76449.34,0.2,0.98227,2e-05,1.62495]
[1776770226379,59.03,76447.12,0.2,0.98222,2e-05,1.6283]
[1776770227490,59.03,76447.12,0.2,0.98222,2e-05,1.6283]
[1776770227689,59.03,76447.12,0.2,0.98222,2e-05,1.6283]
[1776770227753,59.03,76447.6,0.2,0.98223,2e-05,1.62749]
[1776770232875,59.03,76446.2,0.2,0.98221,2e-05,1.62937]
[1776770232941,59.03,76446.2,0.2,0.98221,2e-05,1.62937]
[1776770234435,59.03,76449.54,0.2,0.98228,2e-05,1.62403]
[1776770237733,59.03,76450.4,0.2,0.9823,2e-05,1.62259]
[1776770237940,59.03,76450.4,0.2,0.9823,2e-05,1.62259]
[1776770238038,59.03,76450.05,0.2,0.98229,2e-05,1.62307]
[1776770239472,59.03,76450.05,0.2,0.98229,2e-05,1.62307]
[1776770239690,59.03,76450.05,0.2,0.98229,2e-05,1.62307]
[1776770245512,59.02,76449.91,0.2,0.98229,2e-05,1.62281]
[1776770246725,59.02,76449.91,0.2,0.98229,2e-05,1.62281]
[1776770246937,59.02,76449.91,0.2,0.98229,2e-05,1.62281]
[1776770247526,59.02,76445.12,0.2,0.9822,2e-05,1.63005]
[1776770248205,59.02,76445.12,0.2,0.9822,2e-05,1.63005]
[1776770248436,59.02,76445.12,0.2,0.9822,2e-05,1.63005]
[1776770248533,59.02,76444.87,0.2,0.9822,2e-05,1.63036]
[1776770253568,59.02,76445.31,0.2,0.98225,2e-05,1.62582]
[1776770257503,59.02,76446.58,0.2,0.98227,2e-05,1.62368]
[1776770257689,59.02,76446.58,0.2,0.98227,2e-05,1.62368]
[1776770257790,59.02,76451.01,0.2,0.98236,2e-05,1.61682]
[1776770260618,59.02,76471.14,0.2,0.98276,2e-05,1.5861]
[1776770261624,59.02,76472.44,0.2,0.98279,2e-05,1.58414]
[1776770263637,59.02,76469.69,0.2,0.98273,2e-05,1.5883]
[1776770265652,59.02,76471.95,0.2,0.98278,2e-05,1.5849]
[1776770266986,59.02,76471.95,0.2,0.98278,2e-05,1.5849]
[1776770267195,59.02,76471.95,0.2,0.98278,2e-05,1.5849]
[1776770267087,59.02,76476.41,0.2,0.98286,2e-05,1.5782]
[1776770268943,59.02,76477.99,0.2,0.98289,2e-05,1.57585]
[1776770270686,59.02,76486.9,0.2,0.98306,2e-05,1.5626]
[1776770273664,59.02,76488.44,0.2,0.98309,2e-05,1.5604]
[1776770273692,59.02,76488.44,0.2,0.98309,2e-05,1.5604]
[1776770273709,59.02,76489.91,0.2,0.98312,2e-05,1.55826]
[1776770277737,59.02,76492.87,0.2,0.98317,2e-05,1.55409]
[1776770279750,59.02,76495.57,0.2,0.98322,2e-05,1.55021]
[1776770282776,59.02,76492.69,0.2,0.98316,2e-05,1.55469]
[1776770286831,59.02,76491.29,0.2,0.98314,2e-05,1.55696]
[1776770286939,59.02,76491.29,0.2,0.98314,2e-05,1.55696]
[1776770288823,59.03,76494.26,0.2,0.98319,2e-05,1.55274]
[1776770293858,59.03,76494.53,0.2,0.98319,2e-05,1.55271]
[1776770294865,59.03,76491.61,0.2,0.98313,2e-05,1.55712]
[1776770295633,59.03,76491.61,0.2,0.98313,2e-05,1.55712]
[1776770295693,59.03,76491.61,0.2,0.98313,2e-05,1.55712]
[1776770295871,59.03,76491.17,0.2,0.98312,2e-05,1.55784]
[1776770296606,59.03,76491.17,0.2,0.98312,2e-05,1.55784]
[1776770296694,59.03,76491.17,0.2,0.98312,2e-05,1.55784]
[1776770299900,59.03,76495.59,0.2,0.9832,2e-05,1.55155]
[1776770302745,59.03,76497.57,0.2,0.98324,2e-05,1.54878]
[1776770302939,59.03,76497.57,0.2,0.98324,2e-05,1.54878]
[1776770303041,59.04,76497.71,0.2,0.98324,2e-05,1.54866]
[1776770303484,59.04,76497.71,0.2,0.98324,2e-05,1.54866]
[1776770303686,59.04,76497.71,0.2,0.98324,2e-05,1.54866]
[1776770303928,59.04,76501.69,0.2,0.98332,2e-05,1.54287]
[1776770305942,59.04,76507.6,0.2,0.98343,2e-05,1.53436]
[1776770306949,59.04,76514.02,0.2,0.98354,2e-05,1.52507]
[1776770307956,59.04,76517.07,0.2,0.9836,2e-05,1.52074]
[1776770308963,59.04,76512.85,0.2,0.98352,2e-05,1.52703]
[1776770310859,59.04,76511.72,0.2,0.9835,2e-05,1.52881]
[1776770310937,59.04,76511.72,0.2,0.9835,2e-05,1.52881]
[1776770310977,59.04,76511.27,0.2,0.98349,2e-05,1.52959]
[1776770312992,59.04,76523.4,0.2,0.98374,2e-05,1.50878]
[1776770313999,59.05,76519.58,0.2,0.98367,2e-05,1.51448]
[1776770316062,59.05,76524.16,0.2,0.98375,2e-05,1.50811]
[1776770318028,59.05,76526.9,0.2,0.9838,2e-05,1.50445]
[1776770318710,59.05,76526.9,0.2,0.9838,2e-05,1.50445]
[1776770318937,59.05,76526.9,0.2,0.9838,2e-05,1.50445]
[1776770319035,59.05,76523.45,0.2,0.98373,2e-05,1.5096]
[1776770321049,59.06,76518.84,0.2,0.98364,2e-05,1.51659]
[1776770324070,59.06,76514.85,0.2,0.98357,2e-05,1.5228]
[1776770325077,59.06,76519.53,0.2,0.98365,2e-05,1.5161]
[1776770325713,59.06,76519.53,0.2,0.98365,2e-05,1.5161]
[1776770325935,59.06,76519.53,0.2,0.98365,2e-05,1.5161]
[1776770326084,59.06,76523.71,0.2,0.98373,2e-05,1.51016]
[1776770328047,59.06,76523.41,0.2,0.98372,2e-05,1.51073]
[1776770328189,59.06,76523.41,0.2,0.98372,2e-05,1.51073]
[1776770334893,59.07,76524.51,0.2,0.98373,2e-05,1.51013]
[1776770334939,59.07,76524.51,0.2,0.98373,2e-05,1.51013]
[1776770335148,59.07,76524.65,0.2,0.98373,2e-05,1.51007]
[1776770335583,59.07,76524.65,0.2,0.98373,2e-05,1.51007]
[1776770335689,59.07,76524.65,0.2,0.98373,2e-05,1.51007]
[1776770340183,59.13,76522.61,0.2,0.9836,2e-05,1.5199]
[1776770340734,59.13,76522.61,0.2,0.9836,2e-05,1.5199]
[1776770340936,59.13,76522.61,0.2,0.9836,2e-05,1.5199]
[1776770341190,59.13,76519.76,0.2,0.98355,2e-05,1.52418]
[1776770341508,59.13,76519.76,0.2,0.98355,2e-05,1.52418]
[1776770341690,59.13,76519.76,0.2,0.98355,2e-05,1.52418]
[1776770346737,59.14,76520.43,0.2,0.98355,2e-05,1.5238]
[1776770346939,59.14,76520.43,0.2,0.98355,2e-05,1.5238]
[1776770347232,59.14,76520.29,0.2,0.98355,2e-05,1.52413]
[1776770350413,59.14,76519.64,0.2,0.98353,2e-05,1.52543]
[1776770350437,59.14,76519.64,0.2,0.98353,2e-05,1.52543]
[1776770356295,59.15,76520.33,0.2,0.98354,2e-05,1.52526]
[1776770361336,59.15,76519.33,0.2,0.98351,2e-05,1.52732]
[1776770362343,59.16,76521.93,0.2,0.98356,2e-05,1.52364]
[1776770364357,59.16,76526.05,0.2,0.98363,2e-05,1.51789]
[1776770365385,59.16,76526.05,0.2,0.98363,2e-05,1.51789]
[1776770365438,59.16,76526.05,0.2,0.98363,2e-05,1.51789]
[1776770365486,59.17,76529.8,0.2,0.98368,2e-05,1.51374]
[1776770367711,59.18,76530.27,0.2,0.98367,2e-05,1.51442]
[1776770367937,59.18,76530.27,0.2,0.98367,2e-05,1.51442]
[1776770367981,59.19,76534.47,0.2,0.98374,2e-05,1.50969]
[1776770370398,59.23,76538.06,0.2,0.98375,2e-05,1.50865]
[1776770371406,59.24,76537.67,0.2,0.98376,2e-05,1.50728]
[1776770374318,59.26,76538.65,0.2,0.98374,2e-05,1.50864]
[1776770374445,59.26,76538.65,0.2,0.98374,2e-05,1.50864]
[1776770374484,59.28,76538.65,0.2,0.98372,2e-05,1.51003]
[1776770376441,59.29,76529.41,0.2,0.98353,2e-05,1.52493]
[1776770377447,59.29,76527.93,0.2,0.98351,2e-05,1.5272]
[1776770379281,59.29,76527.93,0.2,0.98351,2e-05,1.5272]
[1776770379435,59.29,76526.39,0.2,0.98347,2e-05,1.52966]
[1776770382945,59.29,76528.11,0.2,0.9835,2e-05,1.52735]
[1776770383189,59.29,76528.11,0.2,0.9835,2e-05,1.52735]
[1776770383257,59.3,76531.33,0.2,0.98356,2e-05,1.52277]
[1776770383513,59.3,76531.33,0.2,0.98356,2e-05,1.52277]
[1776770383691,59.3,76531.33,0.2,0.98356,2e-05,1.52277]
[1776770392554,59.3,76530.82,0.2,0.98354,2e-05,1.52462]
[1776770393336,59.3,76530.82,0.2,0.98354,2e-05,1.52462]
[1776770393436,59.3,76530.82,0.2,0.98354,2e-05,1.52462]
[1776770394296,59.3,76530.82,0.2,0.98354,2e-05,1.52462]
[1776770393560,59.31,76531.13,0.2,0.98354,2e-05,1.52428]
[1776770394438,59.31,76531.13,0.2,0.98354,2e-05,1.52428]
[1776770399058,59.31,76531.52,0.2,0.98355,2e-05,1.52404]
[1776770399188,59.31,76531.52,0.2,0.98355,2e-05,1.52404]
[1776770399289,59.31,76537.65,0.2,0.98366,2e-05,1.51537]
[1776770399602,59.31,76541.52,0.2,0.98373,2e-05,1.5099]
[1776770401218,59.31,76541.52,0.2,0.98373,2e-05,1.5099]
[1776770401439,59.32,76543.04,0.2,0.98374,2e-05,1.50903]
[1776770401617,59.33,76539.81,0.2,0.98366,2e-05,1.51503]
[1776770404518,59.34,76538.93,0.2,0.98364,2e-05,1.51655]
[1776770404687,59.34,76538.93,0.2,0.98364,2e-05,1.51655]
[1776770404760,59.34,76531.14,0.2,0.9835,2e-05,1.52799]
[1776770405739,59.34,76531.14,0.2,0.9835,2e-05,1.52799]
[1776770405938,59.34,76531.14,0.2,0.9835,2e-05,1.52799]
[1776770406038,59.34,76528.0,0.2,0.98344,2e-05,1.53266]
[1776770410680,59.34,76542.65,0.2,0.9837,2e-05,1.51183]
[1776770412134,59.34,76542.65,0.2,0.9837,2e-05,1.51183]
[1776770412190,59.34,76542.65,0.2,0.9837,2e-05,1.51183]
[1776770412235,59.34,76551.04,0.2,0.98385,2e-05,1.49988]
[1776770412880,59.34,76551.04,0.2,0.98385,2e-05,1.49988]
[1776770412939,59.34,76551.04,0.2,0.98385,2e-05,1.49988]
[1776770413023,59.35,76550.42,0.2,0.98384,2e-05,1.50091]
[1776770417729,59.35,76554.46,0.2,0.98391,2e-05,1.49584]
[1776770418736,59.35,76556.35,0.2,0.98394,2e-05,1.49329]
[1776770419746,59.35,76560.88,0.2,0.98402,2e-05,1.48698]
[1776770420753,59.36,76570.39,0.2,0.98419,2e-05,1.47364]
[1776770421760,59.36,76569.04,0.2,0.98416,2e-05,1.47574]
[1776770425264,59.36,76567.43,0.2,0.98413,2e-05,1.4784]
[1776770425435,59.36,76567.43,0.2,0.98413,2e-05,1.4784]
[1776770425791,59.36,76563.21,0.2,0.98405,2e-05,1.48477]
[1776770426800,59.37,76561.35,0.2,0.98401,2e-05,1.48759]
[1776770428332,59.37,76561.35,0.2,0.98401,2e-05,1.48759]
[1776770428441,59.37,76561.03,0.2,0.984,2e-05,1.48822]
[1776770431837,59.37,76560.44,0.2,0.98402,2e-05,1.48641]
[1776770436872,59.38,76559.78,0.2,0.984,2e-05,1.48818]
[1776770440665,59.38,76559.43,0.2,0.98398,2e-05,1.48918]
[1776770440696,59.38,76559.43,0.2,0.98398,2e-05,1.48918]
[1776770440900,59.39,76561.51,0.2,0.98402,2e-05,1.48638]
[1776770441501,59.39,76561.51,0.2,0.98402,2e-05,1.48638]
[1776770441693,59.39,76561.51,0.2,0.98402,2e-05,1.48638]
[1776770446942,59.39,76560.8,0.2,0.98399,2e-05,1.48839]
[1776770450970,59.4,76563.61,0.2,0.98404,2e-05,1.48503]
[1776770453632,59.4,76563.35,0.2,0.98403,2e-05,1.48574]
[1776770453691,59.4,76563.35,0.2,0.98403,2e-05,1.48574]
[1776770453991,59.4,76563.89,0.2,0.98404,2e-05,1.48513]
[1776770454510,59.4,76563.89,0.2,0.98404,2e-05,1.48513]
[1776770454693,59.4,76563.89,0.2,0.98404,2e-05,1.48513]
[1776770462048,59.42,76570.17,0.2,0.98413,2e-05,1.47753]
[1776770462467,59.42,76570.17,0.2,0.98413,2e-05,1.47753]
[1776770462696,59.42,76570.17,0.2,0.98413,2e-05,1.47753]
[1776770463055,59.42,76572.19,0.2,0.98417,2e-05,1.47484]
[1776770463525,59.42,76572.19,0.2,0.98417,2e-05,1.47484]
[1776770463694,59.42,76572.19,0.2,0.98417,2e-05,1.47484]
[1776770465069,59.42,76574.98,0.2,0.98421,2e-05,1.47126]
[1776770466076,59.42,76579.73,0.2,0.98429,2e-05,1.46475]
[1776770468091,59.43,76583.86,0.2,0.98436,2e-05,1.45934]
[1776770469098,59.43,76592.31,0.2,0.98451,2e-05,1.44773]
[1776770470105,59.43,76590.06,0.2,0.98447,2e-05,1.45109]
[1776770471579,59.43,76588.93,0.2,0.98444,2e-05,1.45289]
[1776770471696,59.43,76588.93,0.2,0.98444,2e-05,1.45289]
[1776770472118,59.43,76588.53,0.2,0.98443,2e-05,1.45367]
[1776770473126,59.44,76583.15,0.2,0.98434,2e-05,1.46143]
[1776770474133,59.44,76581.07,0.2,0.9843,2e-05,1.46456]
[1776770474995,59.44,76581.07,0.2,0.9843,2e-05,1.46456]
[1776770475190,59.44,76581.07,0.2,0.9843,2e-05,1.46456]
[1776770475293,59.44,76578.51,0.2,0.98425,2e-05,1.46836]
[1776770476147,59.44,76575.31,0.2,0.98419,2e-05,1.47307]
[1776770477154,59.44,76572.08,0.2,0.98413,2e-05,1.47783]
[1776770479103,59.44,76571.28,0.2,0.98411,2e-05,1.47914]
[1776770479193,59.44,76571.28,0.2,0.98411,2e-05,1.47914]
[1776770479246,59.45,76568.45,0.2,0.98406,2e-05,1.48333]
[1776770479509,59.45,76568.45,0.2,0.98406,2e-05,1.48333]
[1776770479691,59.45,76568.45,0.2,0.98406,2e-05,1.48333]
[1776770483196,59.45,76573.06,0.2,0.98413,2e-05,1.47744]
[1776770483643,59.45,76573.06,0.2,0.98413,2e-05,1.47744]
[1776770485015,59.45,76572.54,0.2,0.98412,2e-05,1.47835]
[1776770485196,59.45,76572.54,0.2,0.98412,2e-05,1.47835]
[1776770486198,59.46,76573.22,0.2,0.98413,2e-05,1.47756]
[1776770486217,59.46,76573.01,0.2,0.98413,2e-05,1.47803]
[1776770490388,59.46,76574.1,0.2,0.98414,2e-05,1.477]
[1776770490443,59.46,76575.09,0.2,0.98416,2e-05,1.47577]
[1776770496287,59.47,76574.05,0.2,0.98416,2e-05,1.47498]
[1776770501310,59.47,76574.88,0.2,0.98417,2e-05,1.47415]
[1776770501324,59.48,76592.14,0.2,0.98447,2e-05,1.45041]
[1776770502330,59.48,76600.82,0.2,0.98462,2e-05,1.43851]
[1776770503337,59.48,76607.77,0.2,0.98474,2e-05,1.42911]
[1776770504343,59.48,76606.92,0.2,0.98472,2e-05,1.43051]
[1776770505609,59.49,76606.0,0.2,0.9847,2e-05,1.43203]
[1776770505694,59.49,76606.0,0.2,0.9847,2e-05,1.43203]
[1776770506192,59.49,76606.0,0.2,0.9847,2e-05,1.43203]
[1776770506357,59.49,76606.08,0.2,0.9847,2e-05,1.43216]
[1776770513407,59.5,76605.43,0.2,0.98467,2e-05,1.43475]
[1776770516295,59.51,76605.49,0.2,0.98466,2e-05,1.43515]
[1776770516437,59.51,76605.49,0.2,0.98466,2e-05,1.43515]
[1776770524486,59.53,76605.42,0.2,0.98463,2e-05,1.43762]
[1776770528513,59.54,76602.26,0.2,0.98456,2e-05,1.44295]
[1776770529520,59.54,76599.11,0.2,0.98451,2e-05,1.44756]
[1776770530537,59.54,76599.11,0.2,0.98451,2e-05,1.44756]
[1776770530692,59.54,76599.11,0.2,0.98451,2e-05,1.44756]
[1776770532397,59.54,76597.26,0.2,0.98447,2e-05,1.45035]
[1776770532436,59.54,76597.26,0.2,0.98447,2e-05,1.45035]
[1776770532442,59.54,76592.16,0.2,0.98438,2e-05,1.45769]
[1776770534446,59.55,76590.36,0.2,0.98434,2e-05,1.46041]
[1776770534452,59.55,76585.44,0.2,0.98425,2e-05,1.46752]
[1776770534690,59.55,76585.44,0.2,0.98425,2e-05,1.46752]
[1776770536569,59.55,76573.97,0.2,0.98404,2e-05,1.4843]
[1776770537981,59.55,76573.97,0.2,0.98404,2e-05,1.4843]
[1776770538200,59.55,76573.97,0.2,0.98404,2e-05,1.4843]
[1776770538249,59.55,76571.81,0.2,0.984,2e-05,1.48753]
[1776770538574,59.55,76571.81,0.2,0.984,2e-05,1.48753]
[1776770538689,59.55,76571.81,0.2,0.984,2e-05,1.48753]
[1776770538789,59.56,76571.71,0.2,0.984,2e-05,1.48783]
[1776770539590,59.56,76578.92,0.2,0.98412,2e-05,1.47775]
[1776770540909,59.56,76578.92,0.2,0.98412,2e-05,1.47775]
[1776770540938,59.56,76578.92,0.2,0.98412,2e-05,1.47775]
[1776770546639,59.57,76579.6,0.2,0.98412,2e-05,1.47802]
[1776770548182,59.57,76579.6,0.2,0.98412,2e-05,1.47802]
[1776770548198,59.57,76579.6,0.2,0.98412,2e-05,1.47802]
[1776770548873,59.57,76579.83,0.2,0.98412,2e-05,1.47787]
[1776770548937,59.57,76579.83,0.2,0.98412,2e-05,1.47787]
[1776770548952,59.57,76579.71,0.2,0.98412,2e-05,1.47821]
[1776770551674,59.58,76580.25,0.2,0.98416,2e-05,1.47467]
[1776770557270,59.58,76578.57,0.2,0.98412,2e-05,1.47777]
[1776770557439,59.58,76578.57,0.2,0.98412,2e-05,1.47777]
[1776770557716,59.59,76581.13,0.2,0.98416,2e-05,1.4745]
[1776770558723,59.59,76577.72,0.2,0.98409,2e-05,1.47951]
[1776770563761,59.6,76576.73,0.2,0.98407,2e-05,1.4818]
[1776770565824,59.6,76576.85,0.2,0.98407,2e-05,1.4818]
[1776770565941,59.6,76576.85,0.2,0.98407,2e-05,1.4818]
[1776770566247,59.6,76576.85,0.2,0.98407,2e-05,1.4818]
[1776770566436,59.6,76576.85,0.2,0.98407,2e-05,1.4818]
[1776770566502,59.6,76576.61,0.2,0.98406,2e-05,1.48249]
[1776770570494,59.6,76575.15,0.2,0.98403,2e-05,1.48491]
[1776770570696,59.6,76574.95,0.2,0.98402,2e-05,1.48537]
[1776770574729,59.61,76573.29,0.2,0.98398,2e-05,1.48839]
[1776770574942,59.61,76573.29,0.2,0.98398,2e-05,1.48839]
[1776770575002,59.61,76573.29,0.2,0.98398,2e-05,1.48839]
[1776770575193,59.61,76573.29,0.2,0.98398,2e-05,1.48839]
[1776770575249,59.61,76579.8,0.2,0.9841,2e-05,1.47932]
[1776770578444,59.61,76580.86,0.2,0.98411,2e-05,1.47819]
[1776770577860,59.62,76583.36,0.2,0.98415,2e-05,1.47484]
[1776770578697,59.62,76583.36,0.2,0.98415,2e-05,1.47484]
[1776770578867,59.62,76586.26,0.2,0.9842,2e-05,1.47094]
[1776770581888,59.62,76603.91,0.2,0.98451,2e-05,1.44684]
[1776770582895,59.63,76607.01,0.2,0.98456,2e-05,1.44277]
[1776770583556,59.63,76607.01,0.2,0.98456,2e-05,1.44277]
[1776770583692,59.63,76607.01,0.2,0.98456,2e-05,1.44277]
[1776770584350,59.63,76607.01,0.2,0.98456,2e-05,1.44277]
[1776770584439,59.63,76607.01,0.2,0.98456,2e-05,1.44277]
[1776770584401,59.63,76606.81,0.2,0.98455,2e-05,1.44329]
[1776770587929,59.64,76610.12,0.2,0.9846,2e-05,1.43967]
[1776770592166,59.64,76609.9,0.2,0.98459,2e-05,1.4407]
[1776770592193,59.64,76609.9,0.2,0.98459,2e-05,1.4407]
[1776770596690,59.65,76611.23,0.2,0.9846,2e-05,1.44004]
[1776770596855,59.65,76611.23,0.2,0.9846,2e-05,1.44004]
[1776770596994,59.66,76611.09,0.2,0.98459,2e-05,1.44047]
[1776770597948,59.66,76611.09,0.2,0.98459,2e-05,1.44047]
[1776770598191,59.66,76611.09,0.2,0.98459,2e-05,1.44047]
[1776770599007,59.66,76618.36,0.2,0.98471,2e-05,1.43091]
[1776770600017,59.66,76629.29,0.2,0.9849,2e-05,1.41617]
[1776770601022,59.66,76638.16,0.2,0.98504,2e-05,1.40438]
[1776770602028,59.67,76644.22,0.2,0.98514,2e-05,1.39647]
[1776770603471,59.67,76644.22,0.2,0.98514,2e-05,1.39647]
[1776770603699,59.67,76643.96,0.2,0.98514,2e-05,1.39713]
[1776770604033,59.67,76643.96,0.2,0.98514,2e-05,1.39713]
[1776770604202,59.67,76643.96,0.2,0.98514,2e-05,1.39713]
[1776770604243,59.67,76643.8,0.2,0.98513,2e-05,1.39766]
[1776770607064,59.68,76649.96,0.2,0.98522,2e-05,1.39027]
[1776770608071,59.68,76654.33,0.2,0.98529,2e-05,1.38472]
[1776770611094,59.69,76654.02,0.2,0.98531,2e-05,1.38295]
[1776770613107,59.7,76650.28,0.2,0.98524,2e-05,1.38862]
[1776770614764,59.7,76650.22,0.2,0.98523,2e-05,1.38903]
[1776770614939,59.7,76650.22,0.2,0.98523,2e-05,1.38903]
[1776770616129,59.71,76653.96,0.2,0.98529,2e-05,1.38465]
[1776770618157,59.71,76665.51,0.2,0.98547,2e-05,1.3699]
[1776770619164,59.71,76675.63,0.2,0.98564,2e-05,1.3565]
[1776770620171,59.72,76681.38,0.2,0.98572,2e-05,1.34967]
[1776770621179,59.73,76683.94,0.2,0.98576,2e-05,1.3467]
[1776770625206,59.74,76688.63,0.2,0.98582,2e-05,1.34213]
[1776770626213,59.74,76694.15,0.2,0.9859,2e-05,1.33533]
[1776770630241,59.76,76691.46,0.2,0.98584,2e-05,1.34048]
[1776770631248,59.76,76686.9,0.2,0.98576,2e-05,1.34685]
[1776770632403,59.76,76686.9,0.2,0.98576,2e-05,1.34685]
[1776770632440,59.76,76686.9,0.2,0.98576,2e-05,1.34685]
[1776770632991,59.77,76686.4,0.2,0.98575,2e-05,1.34789]
[1776770633195,59.77,76686.4,0.2,0.98575,2e-05,1.34789]
[1776770633262,59.77,76686.08,0.2,0.98574,2e-05,1.3487]
[1776770639305,59.79,76686.66,0.2,0.98572,2e-05,1.35028]
[1776770641034,59.8,76686.55,0.2,0.98571,2e-05,1.35081]
[1776770641195,59.8,76686.55,0.2,0.98571,2e-05,1.35081]
[1776770643333,59.81,76696.96,0.2,0.98586,2e-05,1.33836]
[1776770644424,59.81,76696.96,0.2,0.98586,2e-05,1.33836]
[1776770644441,59.81,76696.96,0.2,0.98586,2e-05,1.33836]
[1776770644525,59.81,76701.43,0.2,0.98593,2e-05,1.33295]
[1776770644972,59.81,76701.43,0.2,0.98593,2e-05,1.33295]
[1776770645195,59.81,76701.43,0.2,0.98593,2e-05,1.33295]
[1776770645347,59.81,76700.15,0.2,0.98591,2e-05,1.33503]
[1776770646353,59.82,76706.0,0.2,0.986,2e-05,1.32785]
[1776770647361,59.86,76703.7,0.2,0.98591,2e-05,1.33502]
[1776770649334,59.86,76701.75,0.2,0.98587,2e-05,1.33797]
[1776770649439,59.86,76701.75,0.2,0.98587,2e-05,1.33797]
[1776770651389,59.87,76706.45,0.2,0.98593,2e-05,1.33307]
[1776770652183,59.87,76706.45,0.2,0.98593,2e-05,1.33307]
[1776770652437,59.87,76706.45,0.2,0.98593,2e-05,1.33307]
[1776770652537,59.88,76705.3,0.2,0.98591,2e-05,1.33497]
[1776770653216,59.88,76705.3,0.2,0.98591,2e-05,1.33497]
[1776770653437,59.88,76705.3,0.2,0.98591,2e-05,1.33497]
[1776770657431,59.9,76708.65,0.2,0.98594,2e-05,1.33268]
[1776770658438,59.9,76719.41,0.2,0.9861,2e-05,1.31921]
[1776770659445,59.94,76724.67,0.2,0.98613,2e-05,1.31677]
[1776770661510,59.95,76724.77,0.2,0.98613,2e-05,1.31708]
[1776770661701,59.95,76725.67,0.2,0.98614,2e-05,1.31636]
[1776770662469,59.95,76731.18,0.2,0.98622,2e-05,1.30975]
[1776770663475,59.96,76745.06,0.2,0.98643,2e-05,1.29257]
[1776770664482,60.0,76749.24,0.2,0.98644,2e-05,1.29203]
[1776770667504,60.14,76737.29,0.2,0.98608,2e-05,1.32119]
[1776770668511,60.14,76730.72,0.2,0.98597,2e-05,1.33006]
[1776770669518,60.18,76727.49,0.2,0.98587,2e-05,1.33831]
[1776770671532,60.22,76722.26,0.2,0.98577,2e-05,1.3463]
[1776770671668,60.22,76722.26,0.2,0.98577,2e-05,1.3463]
[1776770671687,60.22,76722.26,0.2,0.98577,2e-05,1.3463]
[1776770673546,60.29,76715.58,0.2,0.98556,2e-05,1.36255]
[1776770674075,60.29,76715.58,0.2,0.98556,2e-05,1.36255]
[1776770674189,60.29,76715.58,0.2,0.98556,2e-05,1.36255]
[1776770674553,60.33,76708.58,0.2,0.98541,2e-05,1.37529]
[1776770674841,60.33,76708.58,0.2,0.98541,2e-05,1.37529]
[1776770674936,60.33,76708.58,0.2,0.98541,2e-05,1.37529]
[1776770675560,60.36,76706.13,0.2,0.98532,2e-05,1.38184]
[1776770676566,60.39,76703.86,0.2,0.98525,2e-05,1.38804]
[1776770680174,60.39,76701.75,0.2,0.9852,2e-05,1.39177]
[1776770680198,60.39,76701.75,0.2,0.9852,2e-05,1.39177]
[1776770680594,60.4,76703.61,0.2,0.98523,2e-05,1.3896]
[1776770685631,60.41,76701.87,0.2,0.98518,2e-05,1.39343]
[1776770690666,60.43,76701.34,0.2,0.98515,2e-05,1.39563]
[1776770692189,60.43,76701.34,0.2,0.98515,2e-05,1.39563]
[1776770693610,60.43,76701.49,0.2,0.98515,2e-05,1.39602]
[1776770693640,60.43,76701.71,0.2,0.98515,2e-05,1.39602]
[1776770693696,60.43,76701.71,0.2,0.98515,2e-05,1.39602]
[1776770695596,60.43,76702.18,0.2,0.98516,2e-05,1.3954]
[1776770694694,60.44,76708.68,0.2,0.98526,2e-05,1.38705]
[1776770695695,60.44,76708.68,0.2,0.98526,2e-05,1.38705]
[1776770695701,60.44,76714.33,0.2,0.98535,2e-05,1.37987]
[1776770696708,60.44,76711.74,0.2,0.9853,2e-05,1.3836]
[1776770699568,60.44,76710.82,0.2,0.98529,2e-05,1.38514]
[1776770699691,60.45,76708.71,0.2,0.98525,2e-05,1.38825]
[1776770700021,60.45,76708.71,0.2,0.98525,2e-05,1.38825]
[1776770700197,60.45,76708.71,0.2,0.98525,2e-05,1.38825]
[1776770700257,60.45,76707.06,0.2,0.98521,2e-05,1.39106]
[1776770700737,60.45,76709.77,0.2,0.98526,2e-05,1.38747]
[1776770702752,60.46,76707.33,0.2,0.98521,2e-05,1.39132]
[1776770703821,60.46,76707.33,0.2,0.98521,2e-05,1.39132]
[1776770703937,60.46,76707.33,0.2,0.98521,2e-05,1.39132]
[1776770704359,60.46,76707.33,0.2,0.98521,2e-05,1.39132]
[1776770704436,60.46,76707.33,0.2,0.98521,2e-05,1.39132]
[1776770704538,60.47,76702.42,0.2,0.98512,2e-05,1.39846]
[1776770706780,60.47,76695.92,0.2,0.985,2e-05,1.40773]
[1776770707787,60.5,76689.73,0.2,0.98486,2e-05,1.4189]
[1776770708793,60.52,76684.97,0.2,0.98475,2e-05,1.42801]
[1776770710575,60.52,76684.97,0.2,0.98475,2e-05,1.42801]
[1776770709801,60.54,76682.61,0.2,0.98468,2e-05,1.4337]
[1776770710969,60.54,76682.61,0.2,0.98468,2e-05,1.4337]
[1776770711070,60.59,76682.56,0.2,0.98462,2e-05,1.43834]
[1776770712138,60.59,76682.56,0.2,0.98462,2e-05,1.43834]
[1776770712389,60.59,76682.56,0.2,0.98462,2e-05,1.43834]
[1776770713829,60.63,76679.67,0.2,0.98452,2e-05,1.44661]
[1776770714836,60.64,76682.72,0.2,0.98454,2e-05,1.44449]
[1776770716850,60.66,76692.98,0.2,0.98469,2e-05,1.43275]
[1776770718050,60.66,76692.98,0.2,0.98469,2e-05,1.43275]
[1776770718203,60.66,76692.98,0.2,0.98469,2e-05,1.43275]
[1776770718589,60.66,76692.98,0.2,0.98469,2e-05,1.43275]
[1776770718302,60.67,76694.38,0.2,0.98471,2e-05,1.43129]
[1776770718688,60.67,76694.38,0.2,0.98471,2e-05,1.43129]
[1776770724247,60.68,76696.22,0.2,0.98473,2e-05,1.42998]
[1776770724440,60.68,76696.22,0.2,0.98473,2e-05,1.42998]
[1776770726374,60.68,76695.29,0.2,0.98471,2e-05,1.43147]
[1776770726438,60.68,76695.29,0.2,0.98471,2e-05,1.43147]
[1776770726522,60.69,76697.56,0.2,0.98474,2e-05,1.42886]
[1776770729941,60.69,76694.93,0.2,0.98468,2e-05,1.43337]
[1776770730690,60.69,76694.93,0.2,0.98468,2e-05,1.43337]
[1776770730942,60.69,76694.93,0.2,0.98468,2e-05,1.43337]
[1776770731955,60.7,76693.97,0.2,0.9847,2e-05,1.43187]
[1776770733277,60.7,76693.97,0.2,0.9847,2e-05,1.43187]
[1776770733470,60.7,76693.97,0.2,0.9847,2e-05,1.43187]
[1776770733482,60.72,76690.99,0.2,0.98462,2e-05,1.43819]
[1776770733867,60.72,76690.99,0.2,0.98462,2e-05,1.43819]
[1776770733939,60.72,76690.99,0.2,0.98462,2e-05,1.43819]
[1776770733969,60.74,76684.77,0.2,0.98448,2e-05,1.44884]
[1776770735919,60.74,76683.0,0.2,0.98445,2e-05,1.45146]
[1776770735939,60.74,76683.0,0.2,0.98445,2e-05,1.45146]
[1776770736033,60.74,76683.0,0.2,0.98445,2e-05,1.45146]
[1776770736194,60.74,76683.0,0.2,0.98445,2e-05,1.45146]
[1776770736205,60.74,76685.82,0.2,0.98449,2e-05,1.4478]
[1776770736990,60.74,76683.28,0.2,0.98445,2e-05,1.45147]
[1776770739004,60.75,76680.96,0.2,0.9844,2e-05,1.45504]
[1776770741186,60.77,76680.18,0.2,0.98437,2e-05,1.45799]
[1776770741405,60.77,76680.18,0.2,0.98437,2e-05,1.45799]
[1776770741440,60.77,76680.18,0.2,0.98437,2e-05,1.45799]
[1776770741497,60.78,76679.27,0.2,0.98433,2e-05,1.46107]
[1776770744045,60.8,76674.98,0.2,0.98423,2e-05,1.4691]
[1776770746057,60.8,76672.68,0.2,0.98418,2e-05,1.4726]
[1776770747064,60.81,76666.42,0.2,0.98407,2e-05,1.48143]
[1776770748576,60.81,76666.42,0.2,0.98407,2e-05,1.48143]
[1776770748691,60.81,76666.42,0.2,0.98407,2e-05,1.48143]
[1776770748584,60.81,76668.5,0.2,0.9841,2e-05,1.47868]
[1776770749038,60.81,76668.5,0.2,0.9841,2e-05,1.47868]
[1776770749191,60.81,76668.5,0.2,0.9841,2e-05,1.47868]
[1776770755120,60.82,76674.24,0.2,0.98419,2e-05,1.47176]
[1776770755845,60.82,76674.24,0.2,0.98419,2e-05,1.47176]
[1776770756429,60.82,76674.24,0.2,0.98419,2e-05,1.47176]
[1776770756503,60.82,76678.14,0.2,0.98426,2e-05,1.46654]
[1776770759188,60.82,76676.74,0.2,0.98423,2e-05,1.46879]
[1776770761162,60.83,76674.09,0.2,0.98418,2e-05,1.47294]
[1776770762169,60.83,76670.44,0.2,0.98411,2e-05,1.47814]
[1776770763192,60.83,76670.44,0.2,0.98411,2e-05,1.47814]
[1776770763244,60.83,76670.44,0.2,0.98411,2e-05,1.47814]
[1776770763435,60.83,76670.44,0.2,0.98411,2e-05,1.47814]
[1776770763536,60.83,76667.13,0.2,0.98405,2e-05,1.48288]
[1776770764183,60.83,76657.48,0.2,0.98388,2e-05,1.49647]
[1776770765190,60.83,76648.28,0.2,0.98371,2e-05,1.5095]
[1776770766197,60.83,76642.9,0.2,0.98361,2e-05,1.51718]
[1776770768881,60.83,76643.17,0.2,0.98362,2e-05,1.51696]
[1776770768936,60.83,76643.17,0.2,0.98362,2e-05,1.51696]
[1776770769526,60.83,76643.17,0.2,0.98362,2e-05,1.51696]
[1776770769695,60.83,76643.17,0.2,0.98362,2e-05,1.51696]
[1776770769564,60.83,76642.96,0.2,0.98361,2e-05,1.51733]
[1776770775259,60.84,76643.16,0.2,0.98361,2e-05,1.5175]
[1776770776266,60.84,76648.77,0.2,0.98371,2e-05,1.50966]
[1776770777274,60.84,76658.49,0.2,0.98388,2e-05,1.4961]
[1776770778280,60.84,76661.1,0.2,0.98393,2e-05,1.49257]
[1776770779293,60.84,76667.15,0.2,0.98403,2e-05,1.48426]
[1776770780611,60.84,76667.15,0.2,0.98403,2e-05,1.48426]
[1776770780694,60.84,76667.15,0.2,0.98403,2e-05,1.48426]
[1776770780713,60.84,76668.78,0.2,0.98406,2e-05,1.48212]
[1776770781151,60.84,76668.78,0.2,0.98406,2e-05,1.48212]
[1776770781188,60.84,76668.78,0.2,0.98406,2e-05,1.48212]
[1776770784535,60.85,76670.2,0.2,0.98408,2e-05,1.48054]
[1776770784692,60.85,76670.2,0.2,0.98408,2e-05,1.48054]
[1776770784725,60.85,76674.82,0.2,0.98416,2e-05,1.47428]
[1776770788355,60.85,76672.81,0.2,0.98412,2e-05,1.47763]
[1776770790632,60.85,76672.71,0.2,0.98411,2e-05,1.47791]
[1776770790688,60.85,76672.71,0.2,0.98411,2e-05,1.47791]
[1776770790722,60.85,76673.83,0.2,0.98413,2e-05,1.4765]
[1776770791021,60.85,76673.83,0.2,0.98413,2e-05,1.4765]
[1776770791204,60.85,76673.83,0.2,0.98413,2e-05,1.4765]
[1776770791376,60.86,76673.15,0.2,0.98415,2e-05,1.47426]
[1776770793390,60.86,76677.84,0.2,0.98423,2e-05,1.46808]
[1776770796391,60.86,76676.59,0.2,0.98421,2e-05,1.47011]
[1776770796437,60.86,76676.59,0.2,0.98421,2e-05,1.47011]
[1776770796662,60.86,76676.59,0.2,0.98421,2e-05,1.47011]
[1776770796686,60.86,76676.59,0.2,0.98421,2e-05,1.47011]
[1776770796537,60.86,76674.59,0.2,0.98417,2e-05,1.47302]
[1776770799432,60.87,76678.54,0.2,0.98423,2e-05,1.46801]
[1776770800441,60.87,76680.85,0.2,0.98427,2e-05,1.46498]
[1776770801412,60.87,76680.85,0.2,0.98427,2e-05,1.46498]
[1776770801436,60.87,76680.85,0.2,0.98427,2e-05,1.46498]
[1776770801447,60.87,76678.8,0.2,0.98423,2e-05,1.46796]
[1776770802637,60.87,76678.8,0.2,0.98423,2e-05,1.46796]
[1776770802688,60.87,76678.8,0.2,0.98423,2e-05,1.46796]
[1776770802753,60.87,76680.26,0.2,0.98426,2e-05,1.46611]
[1776770806484,60.88,76676.12,0.2,0.98418,2e-05,1.47247]
[1776770808498,60.88,76674.17,0.2,0.98414,2e-05,1.47546]
[1776770808925,60.88,76674.17,0.2,0.98414,2e-05,1.47546]
[1776770808935,60.88,76674.17,0.2,0.98414,2e-05,1.47546]
[1776770809387,60.88,76674.17,0.2,0.98414,2e-05,1.47546]
[1776770809436,60.88,76674.17,0.2,0.98414,2e-05,1.47546]
[1776770809505,60.88,76671.46,0.2,0.98409,2e-05,1.47936]
[1776770811519,60.88,76669.02,0.2,0.98404,2e-05,1.48302]
[1776770812696,60.88,76669.02,0.2,0.98404,2e-05,1.48302]
[1776770812526,60.88,76666.29,0.2,0.98399,2e-05,1.48695]
[1776770812937,60.88,76666.29,0.2,0.98399,2e-05,1.48695]
[1776770818568,60.89,76665.04,0.2,0.98396,2e-05,1.48944]
[1776770819575,60.89,76667.64,0.2,0.98401,2e-05,1.48594]
[1776770819790,60.89,76667.64,0.2,0.98401,2e-05,1.48594]
[1776770819940,60.89,76667.64,0.2,0.98401,2e-05,1.48594]
[1776770820463,60.89,76667.64,0.2,0.98401,2e-05,1.48594]
[1776770820693,60.89,76667.64,0.2,0.98401,2e-05,1.48594]
[1776770820581,60.89,76668.36,0.2,0.98402,2e-05,1.48507]
[1776770825617,60.9,76669.24,0.2,0.98402,2e-05,1.48449]
[1776770830541,60.9,76669.2,0.2,0.98402,2e-05,1.48506]
[1776770830689,60.9,76669.2,0.2,0.98402,2e-05,1.48506]
[1776770830775,60.9,76668.53,0.2,0.984,2e-05,1.48612]
[1776770831059,60.9,76668.53,0.2,0.984,2e-05,1.48612]
[1776770831197,60.9,76668.53,0.2,0.984,2e-05,1.48612]
[1776770835750,60.92,76669.18,0.2,0.98399,2e-05,1.48683]
[1776770835687,60.93,76680.76,0.2,0.98418,2e-05,1.47203]
[1776770835938,60.93,76680.76,0.2,0.98418,2e-05,1.47203]
[1776770836694,60.94,76685.99,0.2,0.98426,2e-05,1.46631]
[1776770837428,60.94,76685.99,0.2,0.98426,2e-05,1.46631]
[1776770837435,60.94,76685.99,0.2,0.98426,2e-05,1.46631]
[1776770841729,61.01,76680.64,0.2,0.98407,2e-05,1.48122]
[1776770842089,61.01,76680.64,0.2,0.98407,2e-05,1.48122]
[1776770842193,61.01,76680.64,0.2,0.98407,2e-05,1.48122]
[1776770842680,61.01,76680.64,0.2,0.98407,2e-05,1.48122]
[1776770842690,61.01,76680.64,0.2,0.98407,2e-05,1.48122]
[1776770842736,61.02,76681.42,0.2,0.98406,2e-05,1.48147]
[1776770847771,61.08,76680.18,0.2,0.98396,2e-05,1.48951]
[1776770851744,61.11,76681.81,0.2,0.98395,2e-05,1.49063]
[1776770851799,61.11,76691.51,0.2,0.98415,2e-05,1.474]
[1776770851935,61.11,76691.51,0.2,0.98415,2e-05,1.474]
[1776770852447,61.11,76691.51,0.2,0.98415,2e-05,1.474]
[1776770852698,61.11,76691.51,0.2,0.98415,2e-05,1.474]
[1776770852806,61.11,76690.33,0.2,0.98413,2e-05,1.47576]
[1776770855827,61.12,76693.06,0.2,0.98417,2e-05,1.47242]
[1776770857164,61.12,76693.06,0.2,0.98417,2e-05,1.47242]
[1776770857188,61.12,76693.06,0.2,0.98417,2e-05,1.47242]
[1776770857520,61.12,76693.06,0.2,0.98417,2e-05,1.47242]
[1776770857693,61.12,76693.06,0.2,0.98417,2e-05,1.47242]
[1776770857793,61.12,76690.17,0.2,0.98412,2e-05,1.47668]
[1776770858569,61.12,76690.17,0.2,0.98412,2e-05,1.47668]
[1776770858643,61.12,76686.28,0.2,0.98405,2e-05,1.48218]
[1776770859115,61.12,76686.28,0.2,0.98405,2e-05,1.48218]
[1776770859191,61.12,76686.28,0.2,0.98405,2e-05,1.48218]
[1776770859217,61.12,76680.13,0.2,0.98394,2e-05,1.49082]
[1776770861869,61.13,76678.32,0.2,0.9839,2e-05,1.49355]
[1776770866904,61.13,76677.84,0.2,0.98389,2e-05,1.49474]
[1776770869477,61.13,76678.03,0.2,0.98389,2e-05,1.49458]
[1776770869691,61.13,76678.03,0.2,0.98389,2e-05,1.49458]
[1776770869926,61.13,76681.16,0.2,0.98394,2e-05,1.49044]
[1776770874962,61.14,76679.36,0.2,0.98391,2e-05,1.49348]
[1776770876976,61.14,76681.38,0.2,0.98394,2e-05,1.49089]
[1776770877983,61.15,76688.14,0.2,0.98405,2e-05,1.48257]
[1776770878883,61.15,76688.14,0.2,0.98405,2e-05,1.48257]
[1776770878937,61.15,76688.14,0.2,0.98405,2e-05,1.48257]
[1776770878990,61.16,76693.58,0.2,0.98413,2e-05,1.47614]
[1776770881004,61.18,76692.19,0.2,0.98407,2e-05,1.48057]
[1776770887046,61.26,76695.01,0.2,0.98402,2e-05,1.48492]
[1776770888036,61.26,76695.01,0.2,0.98402,2e-05,1.48492]
[1776770888194,61.26,76695.01,0.2,0.98402,2e-05,1.48492]
[1776770894095,61.26,76694.86,0.2,0.984,2e-05,1.48591]
[1776770899147,61.27,76695.65,0.2,0.98401,2e-05,1.48525]
[1776770899189,61.27,76695.65,0.2,0.98401,2e-05,1.48525]
[1776770905173,61.27,76697.25,0.2,0.98403,2e-05,1.48382]
[1776770907008,61.28,76696.97,0.2,0.98403,2e-05,1.48431]
[1776770907192,61.28,76696.97,0.2,0.98403,2e-05,1.48431]
[1776770908194,61.28,76692.7,0.2,0.98395,2e-05,1.49043]
[1776770911215,61.3,76691.33,0.2,0.98393,2e-05,1.49096]
[1776770912179,61.3,76691.33,0.2,0.98393,2e-05,1.49096]
[1776770912188,61.3,76691.33,0.2,0.98393,2e-05,1.49096]
[1776770913229,61.31,76689.01,0.2,0.98387,2e-05,1.49605]
[1776770917715,61.34,76689.15,0.2,0.98384,2e-05,1.49841]
[1776770917942,61.34,76688.37,0.2,0.98382,2e-05,1.49958]
[1776770918264,61.34,76684.49,0.2,0.98375,2e-05,1.50506]
[1776770921515,61.35,76683.06,0.2,0.98371,2e-05,1.50849]
[1776770921694,61.35,76683.06,0.2,0.98371,2e-05,1.50849]
[1776770927705,61.38,76681.94,0.2,0.98365,2e-05,1.51321]
[1776770927948,61.38,76682.01,0.2,0.98365,2e-05,1.51317]
[1776770937397,61.38,76684.04,0.2,0.98368,2e-05,1.51094]
[1776770941006,61.39,76684.18,0.2,0.98368,2e-05,1.5108]
[1776770941193,61.39,76684.18,0.2,0.98368,2e-05,1.5108]
[1776770941425,61.39,76687.41,0.2,0.98374,2e-05,1.50648]
[1776770947466,61.39,76686.02,0.2,0.98371,2e-05,1.50885]
[1776770948680,61.39,76686.02,0.2,0.98371,2e-05,1.50885]
[1776770948693,61.39,76686.02,0.2,0.98371,2e-05,1.50885]
[1776770954519,61.4,76685.77,0.2,0.9837,2e-05,1.50968]
[1776770956554,61.4,76684.27,0.2,0.98367,2e-05,1.51184]
[1776770956695,61.4,76684.27,0.2,0.98367,2e-05,1.51184]
[1776770962575,61.4,76685.56,0.2,0.98369,2e-05,1.51048]
[1776770967609,61.4,76685.89,0.2,0.98369,2e-05,1.51034]
[1776770972646,61.41,76687.07,0.2,0.98374,2e-05,1.50567]
[1776770975394,61.41,76687.22,0.2,0.98374,2e-05,1.50561]
[1776770975434,61.41,76687.22,0.2,0.98374,2e-05,1.50561]
[1776770978329,61.41,76689.54,0.2,0.98378,2e-05,1.50261]
[1776770978456,61.41,76689.54,0.2,0.98378,2e-05,1.50261]
[1776770978688,61.41,76698.05,0.2,0.98393,2e-05,1.49089]
[1776770979695,61.41,76697.83,0.2,0.98392,2e-05,1.49129]
[1776770984729,61.42,76697.53,0.2,0.98391,2e-05,1.4922]
[1776770986744,61.42,76693.77,0.2,0.98384,2e-05,1.49761]
[1776770987189,61.42,76693.77,0.2,0.98384,2e-05,1.49761]
[1776770988758,61.42,76690.8,0.2,0.98379,2e-05,1.50191]
[1776770989765,61.42,76688.87,0.2,0.98375,2e-05,1.50467]
[1776770991224,61.42,76687.53,0.2,0.98373,2e-05,1.50662]
[1776770991436,61.42,76687.53,0.2,0.98373,2e-05,1.50662]
[1776770995809,61.42,76689.69,0.2,0.98376,2e-05,1.50397]
[1776770996481,61.42,76689.69,0.2,0.98376,2e-05,1.50397]
[1776770996690,61.42,76689.69,0.2,0.98376,2e-05,1.50397]
[1776770996816,61.42,76694.65,0.2,0.98385,2e-05,1.49716]
[1776770997823,61.43,76701.73,0.2,0.98397,2e-05,1.48746]
[1776771000843,61.43,76698.61,0.2,0.98391,2e-05,1.49209]
[1776771005879,61.43,76698.42,0.2,0.9839,2e-05,1.49286]
[1776771007356,61.43,76698.64,0.2,0.98391,2e-05,1.49265]
[1776771007439,61.43,76698.64,0.2,0.98391,2e-05,1.49265]
[1776771015798,61.44,76695.85,0.2,0.98385,2e-05,1.49732]
[1776771015939,61.44,76695.85,0.2,0.98385,2e-05,1.49732]
[1776771016956,61.44,76693.26,0.2,0.9838,2e-05,1.50109]
[1776771021991,61.45,76696.77,0.2,0.98385,2e-05,1.49666]
[1776771022998,61.45,76699.77,0.2,0.98391,2e-05,1.4926]
[1776771024034,61.45,76702.51,0.2,0.98395,2e-05,1.48892]
[1776771025019,61.45,76712.47,0.2,0.98413,2e-05,1.47532]
[1776771027035,61.45,76715.31,0.2,0.98417,2e-05,1.47168]
[1776771028043,61.45,76716.91,0.2,0.9842,2e-05,1.46962]
[1776771030938,61.45,76715.54,0.2,0.98417,2e-05,1.47163]
[1776771030668,61.46,76718.99,0.2,0.98423,2e-05,1.46719]
[1776771032072,61.46,76713.1,0.2,0.98416,2e-05,1.47206]
[1776771033079,61.46,76709.53,0.2,0.9841,2e-05,1.4771]
[1776771034086,61.46,76706.94,0.2,0.98405,2e-05,1.48079]
[1776771036585,61.46,76706.21,0.2,0.98403,2e-05,1.48192]
[1776771036693,61.46,76706.21,0.2,0.98403,2e-05,1.48192]
[1776771038114,61.46,76703.72,0.2,0.98399,2e-05,1.48569]
[1776771039121,61.47,76695.25,0.2,0.98384,2e-05,1.49751]
[1776771040561,61.47,76688.45,0.2,0.98371,2e-05,1.50717]
[1776771042455,61.47,76687.91,0.2,0.9837,2e-05,1.50792]
[1776771042690,61.47,76687.91,0.2,0.9837,2e-05,1.50792]
[1776771045164,61.47,76689.05,0.2,0.98372,2e-05,1.50661]
[1776771049508,61.47,76688.42,0.2,0.98371,2e-05,1.50771]
[1776771049689,61.47,76688.42,0.2,0.98371,2e-05,1.50771]
[1776771056138,61.48,76686.88,0.2,0.98367,2e-05,1.51044]
[1776771056188,61.48,76686.88,0.2,0.98367,2e-05,1.51044]
[1776771058255,61.48,76691.99,0.2,0.98376,2e-05,1.50353]
[1776771060269,61.48,76688.92,0.2,0.9837,2e-05,1.50797]
[1776771061616,61.48,76688.92,0.2,0.9837,2e-05,1.50797]
[1776771061696,61.48,76688.92,0.2,0.9837,2e-05,1.50797]
[1776771067319,61.49,76689.81,0.2,0.98371,2e-05,1.50725]
[1776771071070,61.49,76689.57,0.2,0.98371,2e-05,1.50766]
[1776771071191,61.49,76689.57,0.2,0.98371,2e-05,1.50766]
[1776771076382,61.49,76690.53,0.2,0.98372,2e-05,1.50696]
[1776771079435,61.49,76690.35,0.2,0.98371,2e-05,1.50729]
[1776771079687,61.49,76690.35,0.2,0.98371,2e-05,1.50729]
[1776771086451,61.5,76691.18,0.2,0.98372,2e-05,1.50685]
[1776771087103,61.5,76691.18,0.2,0.98372,2e-05,1.50685]
[1776771087190,61.5,76691.18,0.2,0.98372,2e-05,1.50685]
[1776771090480,61.5,76689.23,0.2,0.98368,2e-05,1.5099]
[1776771091920,61.5,76689.23,0.2,0.98368,2e-05,1.5099]
[1776771091943,61.5,76689.23,0.2,0.98368,2e-05,1.5099]
[1776771092038,61.5,76682.65,0.2,0.98359,2e-05,1.51578]
[1776771093501,61.5,76681.03,0.2,0.98356,2e-05,1.51818]
[1776771100550,61.51,76680.83,0.2,0.98355,2e-05,1.5189]
[1776771101649,61.51,76680.83,0.2,0.98355,2e-05,1.5189]
[1776771101691,61.51,76680.83,0.2,0.98355,2e-05,1.5189]
[1776771105585,61.51,76684.0,0.2,0.98361,2e-05,1.51478]
[1776771107407,61.51,76683.5,0.2,0.9836,2e-05,1.51555]
[1776771107440,61.51,76683.5,0.2,0.9836,2e-05,1.51555]
[1776771112635,61.52,76684.27,0.2,0.98361,2e-05,1.5149]
[1776771114649,61.52,76682.37,0.2,0.98357,2e-05,1.5177]
[1776771115656,61.52,76674.89,0.2,0.98343,2e-05,1.52827]
[1776771116427,61.52,76674.89,0.2,0.98343,2e-05,1.52827]
[1776771116440,61.52,76674.89,0.2,0.98343,2e-05,1.52827]
[1776771116663,61.52,76671.15,0.2,0.98337,2e-05,1.5336]
[1776771121698,61.52,76667.99,0.2,0.98331,2e-05,1.53827]
[1776771122304,61.52,76667.99,0.2,0.98331,2e-05,1.53827]
[1776771122437,61.52,76667.99,0.2,0.98331,2e-05,1.53827]
[1776771123712,61.52,76662.29,0.2,0.9832,2e-05,1.54641]
[1776771124719,61.52,76658.78,0.2,0.98314,2e-05,1.55142]
[1776771125429,61.52,76658.78,0.2,0.98314,2e-05,1.55142]
[1776771125435,61.52,76658.78,0.2,0.98314,2e-05,1.55142]
[1776771125726,61.52,76658.3,0.2,0.98313,2e-05,1.55212]
[1776771126767,61.52,76658.3,0.2,0.98313,2e-05,1.55212]
[1776771126939,61.52,76658.3,0.2,0.98313,2e-05,1.55212]
[1776771132774,61.52,76658.09,0.2,0.98312,2e-05,1.55244]
[1776771137810,61.52,76660.07,0.2,0.98316,2e-05,1.54962]
[1776771138937,61.52,76660.07,0.2,0.98316,2e-05,1.54962]
[1776771139013,61.52,76660.07,0.2,0.98316,2e-05,1.54962]
[1776771139114,61.52,76660.89,0.2,0.98318,2e-05,1.54845]
[1776771139189,61.52,76660.89,0.2,0.98318,2e-05,1.54845]
[1776771144860,61.52,76662.22,0.2,0.9832,2e-05,1.54657]
[1776771145867,61.52,76671.68,0.2,0.98337,2e-05,1.53318]
[1776771146874,61.52,76676.8,0.2,0.98346,2e-05,1.52599]
[1776771147232,61.52,76676.8,0.2,0.98346,2e-05,1.52599]
[1776771147441,61.52,76676.8,0.2,0.98346,2e-05,1.52599]
[1776771147483,61.52,76676.8,0.2,0.98346,2e-05,1.52599]
[1776771147687,61.52,76676.8,0.2,0.98346,2e-05,1.52599]
[1776771147881,61.52,76677.05,0.2,0.98347,2e-05,1.52568]
[1776771148888,61.52,76683.06,0.2,0.98358,2e-05,1.51728]
[1776771151715,61.52,76684.54,0.2,0.9836,2e-05,1.51532]
[1776771151939,61.52,76684.54,0.2,0.9836,2e-05,1.51532]
[1776771152031,61.52,76682.92,0.2,0.98361,2e-05,1.51425]
[1776771157952,61.53,76684.44,0.2,0.98363,2e-05,1.51247]
[1776771162986,61.53,76678.04,0.2,0.98351,2e-05,1.52171]
[1776771163994,61.53,76675.5,0.2,0.98346,2e-05,1.52532]
[1776771164171,61.53,76675.5,0.2,0.98346,2e-05,1.52532]
[1776771164190,61.53,76675.5,0.2,0.98346,2e-05,1.52532]
[1776771164722,61.53,76675.5,0.2,0.98346,2e-05,1.52532]
[1776771164943,61.53,76675.5,0.2,0.98346,2e-05,1.52532]
[1776771165001,61.53,76672.71,0.2,0.98341,2e-05,1.52928]
[1776771167015,61.53,76679.68,0.2,0.98354,2e-05,1.51954]
[1776771167626,61.53,76679.68,0.2,0.98354,2e-05,1.51954]
[1776771167689,61.53,76679.68,0.2,0.98354,2e-05,1.51954]
[1776771168022,61.53,76681.99,0.2,0.98358,2e-05,1.51634]
[1776771171052,61.53,76677.88,0.2,0.9835,2e-05,1.52226]
[1776771171629,61.53,76677.88,0.2,0.9835,2e-05,1.52226]
[1776771171693,61.53,76677.88,0.2,0.9835,2e-05,1.52226]
[1776771172059,61.53,76675.99,0.2,0.98347,2e-05,1.52495]
[1776771172482,61.53,76675.99,0.2,0.98347,2e-05,1.52495]
[1776771172694,61.53,76675.99,0.2,0.98347,2e-05,1.52495]
[1776771173066,61.53,76673.72,0.2,0.98343,2e-05,1.52818]
[1776771179108,61.53,76681.12,0.2,0.98356,2e-05,1.51797]
[1776771179930,61.53,76681.12,0.2,0.98356,2e-05,1.51797]
[1776771180115,61.53,76683.43,0.2,0.9836,2e-05,1.51478]
[1776771180194,61.53,76683.43,0.2,0.9836,2e-05,1.51478]
[1776771180573,61.53,76683.43,0.2,0.9836,2e-05,1.51478]
[1776771180686,61.53,76683.43,0.2,0.9836,2e-05,1.51478]
[1776771181123,61.53,76683.51,0.2,0.9836,2e-05,1.51473]
[1776771182129,61.54,76680.14,0.2,0.98354,2e-05,1.5195]
[1776771183651,61.54,76679.56,0.2,0.98353,2e-05,1.52035]
[1776771183690,61.54,76679.56,0.2,0.98353,2e-05,1.52035]
[1776771186782,61.54,76681.65,0.2,0.98356,2e-05,1.51754]
[1776771186942,61.54,76681.65,0.2,0.98356,2e-05,1.51754]
[1776771187168,61.54,76684.61,0.2,0.98362,2e-05,1.51345]
[1776771187632,61.54,76684.61,0.2,0.98362,2e-05,1.51345]
[1776771187687,61.54,76684.61,0.2,0.98362,2e-05,1.51345]
[1776771187766,61.54,76684.61,0.2,0.98362,2e-05,1.5135]
[1776771188175,61.54,76687.7,0.2,0.98367,2e-05,1.50919]
[1776771191196,61.54,76694.8,0.2,0.9838,2e-05,1.49949]
[1776771192747,61.54,76694.8,0.2,0.9838,2e-05,1.49949]
[1776771192940,61.54,76694.8,0.2,0.9838,2e-05,1.49949]
[1776771193209,61.54,76691.73,0.2,0.98374,2e-05,1.50389]
[1776771194217,61.54,76689.35,0.2,0.9837,2e-05,1.50728]
[1776771195720,61.54,76689.35,0.2,0.9837,2e-05,1.50728]
[1776771195937,61.54,76689.35,0.2,0.9837,2e-05,1.50728]
[1776771196007,61.54,76683.13,0.2,0.98358,2e-05,1.51609]
[1776771196444,61.54,76683.13,0.2,0.98358,2e-05,1.51609]
[1776771196689,61.54,76683.13,0.2,0.98358,2e-05,1.51609]
[1776771196747,61.54,76680.91,0.2,0.98354,2e-05,1.51925]
[1776771202272,61.54,76680.74,0.2,0.98354,2e-05,1.51968]
[1776771207219,61.55,76681.62,0.2,0.98355,2e-05,1.5186]
[1776771207439,61.55,76681.62,0.2,0.98355,2e-05,1.5186]
[1776771211336,61.55,76680.69,0.2,0.98357,2e-05,1.51671]
[1776771212204,61.55,76680.69,0.2,0.98357,2e-05,1.51671]
[1776771212254,61.55,76680.69,0.2,0.98357,2e-05,1.51671]
[1776771212435,61.55,76680.69,0.2,0.98357,2e-05,1.51671]
[1776771212536,61.55,76680.3,0.2,0.98356,2e-05,1.51734]
[1776771218655,61.55,76680.58,0.2,0.98356,2e-05,1.51703]
[1776771218691,61.55,76680.58,0.2,0.98356,2e-05,1.51703]
[1776771218948,61.55,76680.58,0.2,0.98356,2e-05,1.51703]
[1776771219198,61.55,76680.58,0.2,0.98356,2e-05,1.51703]
[1776771219049,61.55,76680.98,0.2,0.98357,2e-05,1.51663]
[1776771224434,61.55,76681.67,0.2,0.98358,2e-05,1.51591]
[1776771226652,61.55,76681.69,0.2,0.98358,2e-05,1.51592]
[1776771226689,61.55,76681.69,0.2,0.98358,2e-05,1.51592]
[1776771233496,61.56,76682.93,0.2,0.9836,2e-05,1.5145]
[1776771238531,61.56,76682.73,0.2,0.98359,2e-05,1.51501]
[1776771242827,61.56,76682.54,0.2,0.98358,2e-05,1.51541]
[1776771242937,61.56,76682.54,0.2,0.98358,2e-05,1.51541]
[1776771243080,61.56,76682.54,0.2,0.98358,2e-05,1.51541]
[1776771243190,61.56,76682.54,0.2,0.98358,2e-05,1.51541]
[1776771243115,61.56,76683.02,0.2,0.98359,2e-05,1.51479]
[1776771248602,61.56,76682.36,0.2,0.98358,2e-05,1.51602]
[1776771249349,61.56,76682.36,0.2,0.98358,2e-05,1.51602]
[1776771249438,61.56,76682.36,0.2,0.98358,2e-05,1.51602]
[1776771249609,61.56,76679.63,0.2,0.98353,2e-05,1.51989]
[1776771254907,61.56,76678.65,0.2,0.98351,2e-05,1.52141]
[1776771254939,61.56,76678.65,0.2,0.98351,2e-05,1.52141]
[1776771254966,61.57,76673.92,0.2,0.98342,2e-05,1.52815]
[1776771256516,61.57,76672.79,0.2,0.9834,2e-05,1.52977]
[1776771256688,61.57,76672.79,0.2,0.9834,2e-05,1.52977]
[1776771256768,61.57,76671.04,0.2,0.98337,2e-05,1.53227]
[1776771262429,61.57,76669.21,0.2,0.98333,2e-05,1.53498]
[1776771262437,61.57,76669.21,0.2,0.98333,2e-05,1.53498]
[1776771262700,61.57,76665.32,0.2,0.98326,2e-05,1.5405]
[1776771263707,61.57,76661.35,0.2,0.98319,2e-05,1.54614]
[1776771265163,61.57,76661.35,0.2,0.98319,2e-05,1.54614]
[1776771265190,61.57,76661.35,0.2,0.98319,2e-05,1.54614]
[1776771264714,61.57,76658.2,0.2,0.98313,2e-05,1.55063]
[1776771265721,61.57,76657.82,0.2,0.98312,2e-05,1.55116]
[1776771267437,61.57,76656.65,0.2,0.9831,2e-05,1.55282]
[1776771267689,61.57,76656.65,0.2,0.9831,2e-05,1.55282]
[1776771271763,61.57,76656.44,0.2,0.98313,2e-05,1.54962]
[1776771273777,61.57,76649.04,0.2,0.983,2e-05,1.56018]
[1776771274784,61.57,76641.71,0.2,0.98286,2e-05,1.57067]
[1776771276873,61.57,76640.84,0.2,0.98285,2e-05,1.57188]
[1776771276940,61.57,76640.84,0.2,0.98285,2e-05,1.57188]
[1776771277344,61.57,76639.38,0.2,0.98282,2e-05,1.57393]
[1776771277461,61.57,76639.38,0.2,0.98282,2e-05,1.57393]
[1776771277805,61.56,76639.48,0.2,0.98282,2e-05,1.57374]
[1776771281991,61.56,76638.86,0.2,0.98281,2e-05,1.57447]
[1776771282199,61.56,76638.86,0.2,0.98281,2e-05,1.57447]
[1776771281994,61.56,76634.28,0.2,0.98273,2e-05,1.58103]
[1776771283847,61.56,76628.68,0.2,0.98262,2e-05,1.58902]
[1776771285617,61.56,76628.47,0.2,0.98262,2e-05,1.58924]
[1776771285694,61.56,76628.47,0.2,0.98262,2e-05,1.58924]
[1776771285861,61.56,76628.31,0.2,0.98262,2e-05,1.58939]
[1776771287877,61.56,76622.7,0.2,0.98252,2e-05,1.5974]
[1776771288293,61.56,76622.7,0.2,0.98252,2e-05,1.5974]
[1776771288437,61.56,76622.7,0.2,0.98252,2e-05,1.5974]
[1776771293523,61.56,76624.2,0.2,0.98255,2e-05,1.59485]
[1776771293698,61.56,76624.2,0.2,0.98255,2e-05,1.59485]
[1776771293917,61.55,76624.57,0.2,0.98256,2e-05,1.59413]
[1776771296938,61.55,76617.25,0.2,0.98242,2e-05,1.60456]
[1776771297945,61.55,76613.92,0.2,0.98236,2e-05,1.60934]
[1776771298793,61.55,76613.92,0.2,0.98236,2e-05,1.60934]
[1776771298922,61.55,76613.92,0.2,0.98236,2e-05,1.60934]
[1776771299958,61.55,76610.69,0.2,0.9823,2e-05,1.61386]
[1776771301239,61.55,76610.69,0.2,0.9823,2e-05,1.61386]
[1776771301442,61.55,76610.97,0.2,0.98231,2e-05,1.61332]
[1776771301973,61.55,76605.02,0.2,0.9822,2e-05,1.62196]
[1776771302486,61.55,76605.02,0.2,0.9822,2e-05,1.62196]
[1776771302696,61.55,76605.02,0.2,0.9822,2e-05,1.62196]
[1776771308017,61.54,76605.45,0.2,0.98221,2e-05,1.62051]
[1776771309024,61.54,76599.36,0.2,0.9821,2e-05,1.62938]
[1776771311038,61.54,76601.59,0.2,0.98215,2e-05,1.62577]
[1776771312045,61.53,76611.26,0.2,0.98233,2e-05,1.61137]
[1776771313052,61.53,76616.77,0.2,0.98244,2e-05,1.60317]
[1776771313903,61.53,76616.77,0.2,0.98244,2e-05,1.60317]
[1776771313941,61.53,76616.77,0.2,0.98244,2e-05,1.60317]
[1776771314627,61.53,76617.17,0.2,0.98245,2e-05,1.60248]
[1776771314694,61.53,76617.17,0.2,0.98245,2e-05,1.60248]
[1776771315066,61.53,76610.96,0.2,0.98233,2e-05,1.61147]
[1776771316073,61.53,76607.89,0.2,0.98227,2e-05,1.61587]
[1776771318087,61.53,76602.06,0.2,0.98217,2e-05,1.6242]
[1776771319094,61.53,76597.7,0.2,0.98208,2e-05,1.63051]
[1776771320355,61.53,76598.69,0.2,0.9821,2e-05,1.62889]
[1776771321108,61.52,76600.85,0.2,0.98215,2e-05,1.62554]
[1776771325136,61.52,76603.34,0.2,0.9822,2e-05,1.62129]
[1776771327150,61.52,76605.71,0.2,0.98225,2e-05,1.61753]
[1776771331178,61.51,76604.55,0.2,0.98227,2e-05,1.6152]
[1776771335206,61.51,76615.92,0.2,0.9825,2e-05,1.59803]
[1776771335682,61.51,76615.92,0.2,0.9825,2e-05,1.59803]
[1776771335695,61.51,76615.92,0.2,0.9825,2e-05,1.59803]
[1776771336213,61.51,76616.84,0.2,0.98252,2e-05,1.5966]
[1776771338227,61.51,76614.55,0.2,0.98248,2e-05,1.59976]
[1776771339234,61.51,76602.93,0.2,0.98225,2e-05,1.61673]
[1776771340288,61.51,76602.93,0.2,0.98225,2e-05,1.61673]
[1776771340292,61.5,76600.19,0.2,0.9822,2e-05,1.62064]
[1776771340436,61.5,76600.19,0.2,0.9822,2e-05,1.62064]
[1776771343262,61.5,76592.13,0.2,0.98205,2e-05,1.63218]
[1776771344269,61.5,76589.45,0.2,0.982,2e-05,1.63601]
[1776771346939,61.5,76589.69,0.2,0.98201,2e-05,1.63534]
[1776771348298,61.49,76584.1,0.2,0.98191,2e-05,1.64336]
[1776771350034,61.49,76583.13,0.2,0.98189,2e-05,1.64464]
[1776771350193,61.49,76583.13,0.2,0.98189,2e-05,1.64464]
[1776771350312,61.49,76588.66,0.2,0.982,2e-05,1.63622]
[1776771351319,61.49,76590.92,0.2,0.98204,2e-05,1.6327]
[1776771351364,61.49,76590.92,0.2,0.98204,2e-05,1.6327]
[1776771351436,61.49,76590.92,0.2,0.98204,2e-05,1.6327]
[1776771352325,61.49,76587.36,0.2,0.98198,2e-05,1.63785]
[1776771355456,61.49,76585.7,0.2,0.98195,2e-05,1.63999]
[1776771355690,61.49,76585.7,0.2,0.98195,2e-05,1.63999]
[1776771355898,61.49,76585.7,0.2,0.98195,2e-05,1.63999]
[1776771355936,61.49,76585.7,0.2,0.98195,2e-05,1.63999]
[1776771356000,61.48,76586.68,0.2,0.98197,2e-05,1.63821]
[1776771357361,61.48,76589.17,0.2,0.98202,2e-05,1.63434]
[1776771360481,61.48,76590.14,0.2,0.98205,2e-05,1.63259]
[1776771360667,61.48,76590.14,0.2,0.98205,2e-05,1.63259]
[1776771360692,61.48,76590.14,0.2,0.98205,2e-05,1.63259]
[1776771360768,61.48,76590.86,0.2,0.98206,2e-05,1.63122]
[1776771364284,61.47,76592.54,0.2,0.9821,2e-05,1.62857]
[1776771364348,61.47,76592.44,0.2,0.9821,2e-05,1.62842]
[1776771364434,61.47,76592.44,0.2,0.9821,2e-05,1.62842]
[1776771364439,61.47,76592.44,0.2,0.9821,2e-05,1.62842]
[1776771364692,61.47,76592.44,0.2,0.9821,2e-05,1.62842]
[1776771364793,61.47,76588.09,0.2,0.98202,2e-05,1.63473]
[1776771367431,61.47,76585.97,0.2,0.98198,2e-05,1.63756]
[1776771369677,61.47,76585.84,0.2,0.98198,2e-05,1.63759]
[1776771369698,61.47,76585.84,0.2,0.98198,2e-05,1.63759]
[1776771370025,61.47,76585.84,0.2,0.98198,2e-05,1.63759]
[1776771370188,61.47,76585.84,0.2,0.98198,2e-05,1.63759]
[1776771370280,61.46,76598.86,0.2,0.98224,2e-05,1.61795]
[1776771372466,61.46,76599.93,0.2,0.98226,2e-05,1.61612]
[1776771374511,61.46,76599.86,0.2,0.98226,2e-05,1.6161]
[1776771374674,61.46,76599.86,0.2,0.98226,2e-05,1.6161]
[1776771374693,61.46,76599.86,0.2,0.98226,2e-05,1.6161]
[1776771374775,61.46,76601.46,0.2,0.9823,2e-05,1.61348]
[1776771376494,61.46,76604.98,0.2,0.98236,2e-05,1.60819]
[1776771381529,61.45,76604.25,0.2,0.98236,2e-05,1.60869]
[1776771385296,61.45,76604.33,0.2,0.98236,2e-05,1.60834]
[1776771385437,61.45,76605.69,0.2,0.98239,2e-05,1.60623]
[1776771385559,61.45,76605.69,0.2,0.98239,2e-05,1.60623]
[1776771385589,61.45,76605.69,0.2,0.98239,2e-05,1.60623]
[1776771385661,61.45,76606.69,0.2,0.98241,2e-05,1.60454]
[1776771386564,61.45,76608.84,0.2,0.98245,2e-05,1.60139]
[1776771387571,61.45,76612.37,0.2,0.98252,2e-05,1.59602]
[1776771388390,61.45,76612.37,0.2,0.98252,2e-05,1.59602]
[1776771388435,61.45,76612.37,0.2,0.98252,2e-05,1.59602]
[1776771388561,61.45,76612.37,0.2,0.98252,2e-05,1.59602]
[1776771388686,61.45,76612.37,0.2,0.98252,2e-05,1.59602]
[1776771388734,61.44,76614.97,0.2,0.98257,2e-05,1.59214]
[1776771390597,61.44,76621.24,0.2,0.98269,2e-05,1.58293]
[1776771391603,61.44,76627.74,0.2,0.98285,2e-05,1.56989]
[1776771393617,61.44,76633.57,0.2,0.98296,2e-05,1.56141]
[1776771394624,61.44,76639.23,0.2,0.98307,2e-05,1.55326]
[1776771395799,61.44,76639.23,0.2,0.98307,2e-05,1.55326]
[1776771395946,61.44,76639.23,0.2,0.98307,2e-05,1.55326]
[1776771396001,61.44,76640.69,0.2,0.9831,2e-05,1.55116]
[1776771398062,61.44,76641.85,0.2,0.98312,2e-05,1.54949]
[1776771398187,61.44,76641.85,0.2,0.98312,2e-05,1.54949]
[1776771403687,61.44,76641.02,0.2,0.9831,2e-05,1.55059]
[1776771408722,61.44,76641.53,0.2,0.98311,2e-05,1.5498]
[1776771411743,61.44,76644.4,0.2,0.98317,2e-05,1.54567]
[1776771412976,61.44,76644.4,0.2,0.98317,2e-05,1.54567]
[1776771413201,61.44,76644.4,0.2,0.98317,2e-05,1.54567]
[1776771413246,61.44,76645.13,0.2,0.98318,2e-05,1.54463]
[1776771413594,61.44,76645.13,0.2,0.98318,2e-05,1.54463]
[1776771413695,61.44,76645.13,0.2,0.98318,2e-05,1.54463]
[1776771419266,61.44,76642.98,0.2,0.98314,2e-05,1.54768]
[1776771419368,61.44,76643.86,0.2,0.98316,2e-05,1.5464]
[1776771419441,61.44,76643.86,0.2,0.98316,2e-05,1.5464]
[1776771419574,61.44,76643.86,0.2,0.98316,2e-05,1.5464]
[1776771419690,61.44,76643.86,0.2,0.98316,2e-05,1.5464]
[1776771419804,61.44,76649.25,0.2,0.98326,2e-05,1.53873]
[1776771424838,61.44,76648.82,0.2,0.98325,2e-05,1.53936]
[1776771425878,61.44,76648.82,0.2,0.98325,2e-05,1.53936]
[1776771425948,61.44,76648.82,0.2,0.98325,2e-05,1.53936]
[1776771426243,61.44,76648.82,0.2,0.98325,2e-05,1.53936]
[1776771426290,61.44,76649.03,0.2,0.98325,2e-05,1.53907]
[1776771426438,61.44,76649.03,0.2,0.98325,2e-05,1.53907]
[1776771431891,61.44,76648.66,0.2,0.98324,2e-05,1.53963]
[1776771434730,61.44,76648.56,0.2,0.98324,2e-05,1.53978]
[1776771434943,61.44,76648.56,0.2,0.98324,2e-05,1.53978]
[1776771435101,61.44,76648.56,0.2,0.98324,2e-05,1.53978]
[1776771435197,61.44,76648.56,0.2,0.98324,2e-05,1.53978]
[1776771435263,61.44,76652.63,0.2,0.98332,2e-05,1.53401]
[1776771439422,61.44,76653.61,0.2,0.98333,2e-05,1.53267]
[1776771438942,61.44,76651.56,0.2,0.9833,2e-05,1.5356]
[1776771439446,61.44,76651.56,0.2,0.9833,2e-05,1.5356]
[1776771440941,61.44,76650.48,0.2,0.98328,2e-05,1.53714]
[1776771441197,61.44,76650.48,0.2,0.98328,2e-05,1.53714]
[1776771441270,61.44,76648.5,0.2,0.98324,2e-05,1.53997]
[1776771446998,61.44,76649.13,0.2,0.98325,2e-05,1.5391]
[1776771450135,61.44,76649.28,0.2,0.98325,2e-05,1.5389]
[1776771450195,61.44,76649.28,0.2,0.98325,2e-05,1.5389]
[1776771450936,61.44,76647.73,0.2,0.98322,2e-05,1.54112]
[1776771451026,61.44,76647.66,0.2,0.98326,2e-05,1.53778]
[1776771456061,61.44,76647.36,0.2,0.98325,2e-05,1.53825]
[1776771459268,61.44,76647.22,0.2,0.98325,2e-05,1.53847]
[1776771459441,61.44,76647.22,0.2,0.98325,2e-05,1.53847]
[1776771459290,61.44,76647.25,0.2,0.98325,2e-05,1.53843]
[1776771459700,61.44,76647.25,0.2,0.98325,2e-05,1.53843]
[1776771459942,61.44,76647.25,0.2,0.98325,2e-05,1.53843]
[1776771460089,61.44,76647.15,0.2,0.98325,2e-05,1.53858]
[1776771465143,61.44,76647.02,0.2,0.98325,2e-05,1.53879]
[1776771465189,61.44,76647.02,0.2,0.98325,2e-05,1.53879]
[1776771465365,61.44,76647.02,0.2,0.98325,2e-05,1.53879]
[1776771465443,61.44,76647.02,0.2,0.98325,2e-05,1.53879]
[1776771465407,61.44,76648.3,0.2,0.98327,2e-05,1.53698]
[1776771466130,61.44,76650.24,0.2,0.98331,2e-05,1.53424]
[1776771471166,61.44,76636.61,0.2,0.98305,2e-05,1.55373]
[1776771472173,61.44,76630.48,0.2,0.98294,2e-05,1.5625]
[1776771472478,61.44,76630.48,0.2,0.98294,2e-05,1.5625]
[1776771472690,61.44,76630.48,0.2,0.98294,2e-05,1.5625]
[1776771472873,61.44,76630.48,0.2,0.98294,2e-05,1.5625]
[1776771472943,61.44,76630.48,0.2,0.98294,2e-05,1.5625]
[1776771473179,61.44,76629.92,0.2,0.98293,2e-05,1.56327]
[1776771477208,61.44,76625.59,0.2,0.98285,2e-05,1.56936]
[1776771478778,61.44,76624.33,0.2,0.98283,2e-05,1.57113]
[1776771478942,61.44,76624.33,0.2,0.98283,2e-05,1.57113]
[1776771479048,61.44,76624.33,0.2,0.98283,2e-05,1.57113]
[1776771479194,61.44,76624.33,0.2,0.98283,2e-05,1.57113]
[1776771479222,61.44,76622.81,0.2,0.9828,2e-05,1.57328]
[1776771482243,61.44,76620.58,0.2,0.98276,2e-05,1.57635]
[1776771484919,61.44,76620.52,0.2,0.98276,2e-05,1.57632]
[1776771484941,61.44,76620.52,0.2,0.98276,2e-05,1.57632]
[1776771485147,61.44,76620.52,0.2,0.98276,2e-05,1.57632]
[1776771485189,61.44,76620.52,0.2,0.98276,2e-05,1.57632]
[1776771485237,61.44,76620.52,0.2,0.98276,2e-05,1.57626]
[1776771488285,61.44,76615.88,0.2,0.98268,2e-05,1.58282]
[1776771488831,61.44,76615.88,0.2,0.98268,2e-05,1.58282]
[1776771488942,61.44,76615.88,0.2,0.98268,2e-05,1.58282]
[1776771489174,61.44,76615.88,0.2,0.98268,2e-05,1.58282]
[1776771489195,61.44,76615.88,0.2,0.98268,2e-05,1.58282]
[1776771489292,61.44,76614.99,0.2,0.98266,2e-05,1.58405]
[1776771494361,61.43,76615.78,0.2,0.98268,2e-05,1.58263]
[1776771494436,61.43,76615.78,0.2,0.98268,2e-05,1.58263]
[1776771494463,61.43,76619.35,0.2,0.98275,2e-05,1.57739]
[1776771494717,61.43,76619.35,0.2,0.98275,2e-05,1.57739]
[1776771494944,61.43,76619.35,0.2,0.98275,2e-05,1.57739]
[1776771500369,61.43,76617.64,0.2,0.98272,2e-05,1.5795]
[1776771505405,61.43,76616.3,0.2,0.9827,2e-05,1.58111]
[1776771508270,61.42,76617.38,0.2,0.98272,2e-05,1.57941]
[1776771508440,61.42,76617.38,0.2,0.98272,2e-05,1.57941]
[1776771508426,61.42,76617.1,0.2,0.98272,2e-05,1.57975]
[1776771508549,61.42,76617.1,0.2,0.98272,2e-05,1.57975]
[1776771508693,61.42,76617.1,0.2,0.98272,2e-05,1.57975]
[1776771509433,61.42,76617.24,0.2,0.98272,2e-05,1.57948]
[1776771511447,61.42,76609.86,0.2,0.98262,2e-05,1.58657]
[1776771511597,61.42,76609.86,0.2,0.98262,2e-05,1.58657]
[1776771511692,61.42,76609.86,0.2,0.98262,2e-05,1.58657]
[1776771515475,61.42,76606.64,0.2,0.98256,2e-05,1.59094]
[1776771518789,61.42,76606.43,0.2,0.98256,2e-05,1.59098]
[1776771518940,61.42,76606.43,0.2,0.98256,2e-05,1.59098]
[1776771519285,61.42,76606.43,0.2,0.98256,2e-05,1.59098]
[1776771519438,61.42,76606.43,0.2,0.98256,2e-05,1.59098]
[1776771519504,61.42,76606.39,0.2,0.98256,2e-05,1.59096]
[1776771523532,61.41,76608.36,0.2,0.9826,2e-05,1.58774]
[1776771525226,61.41,76608.36,0.2,0.9826,2e-05,1.58774]
[1776771525604,61.41,76608.25,0.2,0.9826,2e-05,1.58774]
[1776771525691,61.41,76608.25,0.2,0.9826,2e-05,1.58774]
[1776771528935,61.41,76609.5,0.2,0.98263,2e-05,1.58577]
[1776771529449,61.41,76609.5,0.2,0.98263,2e-05,1.58577]
[1776771529037,61.41,76609.5,0.2,0.98263,2e-05,1.58561]
[1776771529694,61.41,76609.5,0.2,0.98263,2e-05,1.58561]
[1776771530583,61.41,76607.72,0.2,0.9826,2e-05,1.58813]
[1776771535733,61.41,76607.68,0.2,0.9826,2e-05,1.58795]
[1776771535938,61.41,76607.68,0.2,0.9826,2e-05,1.58795]
[1776771543810,61.4,76608.69,0.2,0.98262,2e-05,1.58617]
[1776771544179,61.4,76608.69,0.2,0.98262,2e-05,1.58617]
[1776771544191,61.4,76608.69,0.2,0.98262,2e-05,1.58617]
[1776771544940,61.4,76608.8,0.2,0.98263,2e-05,1.58552]
[1776771545042,61.4,76608.84,0.2,0.98263,2e-05,1.58539]
[1776771547702,61.4,76611.96,0.2,0.98269,2e-05,1.58068]
[1776771552292,61.4,76611.95,0.2,0.9827,2e-05,1.58046]
[1776771552442,61.4,76611.95,0.2,0.9827,2e-05,1.58046]
[1776771553744,61.39,76619.24,0.2,0.98284,2e-05,1.56961]
[1776771555669,61.39,76619.69,0.2,0.98285,2e-05,1.56896]
[1776771555692,61.39,76619.69,0.2,0.98285,2e-05,1.56896]
[1776771555758,61.39,76625.88,0.2,0.98296,2e-05,1.55993]
[1776771556810,61.39,76625.88,0.2,0.98296,2e-05,1.55993]
[1776771556945,61.39,76625.88,0.2,0.98296,2e-05,1.55993]
[1776771557036,61.39,76615.92,0.2,0.98278,2e-05,1.57425]
[1776771557917,61.39,76616.18,0.2,0.98278,2e-05,1.57381]
[1776771558897,61.39,76616.18,0.2,0.98278,2e-05,1.57381]
[1776771558945,61.39,76616.18,0.2,0.98278,2e-05,1.57381]
[1776771564821,61.39,76614.94,0.2,0.98277,2e-05,1.57515]
[1776771567506,61.39,76614.91,0.2,0.98277,2e-05,1.57513]
[1776771567688,61.39,76614.86,0.2,0.98277,2e-05,1.57513]
[1776771568540,61.39,76614.86,0.2,0.98277,2e-05,1.57513]
[1776771568687,61.39,76614.58,0.2,0.98276,2e-05,1.57548]
[1776771568849,61.38,76612.87,0.2,0.98273,2e-05,1.57789]
[1776771572474,61.38,76611.49,0.2,0.98271,2e-05,1.57976]
[1776771572540,61.38,76611.38,0.2,0.98274,2e-05,1.57636]
[1776771572690,61.38,76611.38,0.2,0.98274,2e-05,1.57636]
[1776771577712,61.38,76612.49,0.2,0.98277,2e-05,1.5745]
[1776771577938,61.38,76612.49,0.2,0.98277,2e-05,1.5745]
[1776771578011,61.38,76615.19,0.2,0.98282,2e-05,1.57047]
[1776771579057,61.38,76615.19,0.2,0.98282,2e-05,1.57047]
[1776771579191,61.38,76615.19,0.2,0.98282,2e-05,1.57047]
[1776771579211,61.38,76629.49,0.2,0.98308,2e-05,1.54985]
[1776771579763,61.38,76629.49,0.2,0.98308,2e-05,1.54985]
[1776771579938,61.38,76629.49,0.2,0.98308,2e-05,1.54985]
[1776771580040,61.38,76630.04,0.2,0.9831,2e-05,1.54905]
[1776771580933,61.38,76625.36,0.2,0.98301,2e-05,1.55574]
[1776771582347,61.38,76625.36,0.2,0.98301,2e-05,1.55574]
[1776771582436,61.38,76625.36,0.2,0.98301,2e-05,1.55574]
[1776771582484,61.38,76629.29,0.2,0.98308,2e-05,1.55008]
[1776771586975,61.38,76632.6,0.2,0.98314,2e-05,1.54527]
[1776771587765,61.38,76632.6,0.2,0.98314,2e-05,1.54527]
[1776771587937,61.38,76632.6,0.2,0.98314,2e-05,1.54527]
[1776771588581,61.38,76632.6,0.2,0.98314,2e-05,1.54527]
[1776771588694,61.38,76634.41,0.2,0.98318,2e-05,1.54268]
[1776771588989,61.38,76634.09,0.2,0.98317,2e-05,1.54313]
[1776771594025,61.38,76633.36,0.2,0.98316,2e-05,1.54413]
[1776771599060,61.38,76631.31,0.2,0.98312,2e-05,1.547]
[1776771601418,61.38,76630.91,0.2,0.98311,2e-05,1.54755]
[1776771601436,61.38,76630.91,0.2,0.98311,2e-05,1.54755]
[1776771607116,61.38,76631.26,0.2,0.98312,2e-05,1.54694]
[1776771611636,61.37,76630.68,0.2,0.98311,2e-05,1.54769]
[1776771611688,61.37,76630.68,0.2,0.98311,2e-05,1.54769]
[1776771612380,61.37,76630.68,0.2,0.98311,2e-05,1.54769]
[1776771612440,61.37,76630.68,0.2,0.98311,2e-05,1.54769]
[1776771612536,61.37,76630.72,0.2,0.98311,2e-05,1.54762]
[1776771617403,61.37,76631.5,0.2,0.98313,2e-05,1.54641]
[1776771617442,61.37,76631.5,0.2,0.98313,2e-05,1.54641]
[1776771623229,61.37,76631.09,0.2,0.98312,2e-05,1.54687]
[1776771623806,61.37,76631.09,0.2,0.98312,2e-05,1.54687]
[1776771623943,61.37,76631.09,0.2,0.98312,2e-05,1.54687]
[1776771624424,61.37,76631.09,0.2,0.98312,2e-05,1.54687]
[1776771624437,61.37,76631.09,0.2,0.98312,2e-05,1.54687]
[1776771624469,61.37,76632.1,0.2,0.98314,2e-05,1.54541]
[1776771628264,61.37,76630.14,0.2,0.98311,2e-05,1.54816]
[1776771628442,61.37,76630.14,0.2,0.98311,2e-05,1.54816]
[1776771631285,61.37,76625.75,0.2,0.98306,2e-05,1.55088]
[1776771632352,61.37,76625.75,0.2,0.98306,2e-05,1.55088]
[1776771632440,61.37,76625.75,0.2,0.98306,2e-05,1.55088]
[1776771632540,61.37,76625.22,0.2,0.98305,2e-05,1.55161]
[1776771634306,61.37,76628.82,0.2,0.98312,2e-05,1.54641]
[1776771635119,61.37,76628.82,0.2,0.98312,2e-05,1.54641]
[1776771635196,61.37,76628.82,0.2,0.98312,2e-05,1.54641]
[1776771639341,61.37,76626.07,0.2,0.98307,2e-05,1.55024]
[1776771640125,61.37,76626.07,0.2,0.98307,2e-05,1.55024]
[1776771640199,61.37,76626.07,0.2,0.98307,2e-05,1.55024]
[1776771640241,61.37,76626.07,0.2,0.98307,2e-05,1.55024]
[1776771640436,61.37,76626.07,0.2,0.98307,2e-05,1.55024]
[1776771640537,61.37,76625.31,0.2,0.98306,2e-05,1.5513]
[1776771646413,61.37,76626.29,0.2,0.98308,2e-05,1.54976]
[1776771646441,61.37,76626.29,0.2,0.98308,2e-05,1.54976]
[1776771647397,61.37,76632.58,0.2,0.98319,2e-05,1.54072]
[1776771649411,61.37,76629.38,0.2,0.98314,2e-05,1.54527]
[1776771650337,61.37,76629.38,0.2,0.98314,2e-05,1.54527]
[1776771650440,61.37,76629.38,0.2,0.98314,2e-05,1.54527]
[1776771650539,61.37,76627.16,0.2,0.98309,2e-05,1.54843]
[1776771653687,61.37,76626.64,0.2,0.98309,2e-05,1.54911]
[1776771653939,61.37,76626.64,0.2,0.98309,2e-05,1.54911]
[1776771654446,61.37,76618.22,0.2,0.98293,2e-05,1.56117]
[1776771655452,61.37,76618.04,0.2,0.98293,2e-05,1.56139]
[1776771663509,61.36,76617.7,0.2,0.98292,2e-05,1.56153]
[1776771664584,61.36,76617.7,0.2,0.98292,2e-05,1.56153]
[1776771664516,61.36,76614.32,0.2,0.98286,2e-05,1.56636]
[1776771664696,61.36,76614.32,0.2,0.98286,2e-05,1.56636]
[1776771665919,61.36,76614.34,0.2,0.98286,2e-05,1.56628]
[1776771665938,61.36,76614.34,0.2,0.98286,2e-05,1.56628]
[1776771666530,61.36,76614.67,0.2,0.98287,2e-05,1.56575]
[1776771668544,61.36,76619.48,0.2,0.98296,2e-05,1.55872]
[1776771672572,61.36,76623.49,0.2,0.98304,2e-05,1.55284]
[1776771676940,61.36,76623.78,0.2,0.98304,2e-05,1.55239]
[1776771680628,61.36,76620.55,0.2,0.98298,2e-05,1.55699]
[1776771680853,61.36,76620.55,0.2,0.98298,2e-05,1.55699]
[1776771680940,61.36,76620.55,0.2,0.98298,2e-05,1.55699]
[1776771681350,61.36,76620.55,0.2,0.98298,2e-05,1.55699]
[1776771681435,61.36,76620.55,0.2,0.98298,2e-05,1.55699]
[1776771681635,61.36,76618.94,0.2,0.98295,2e-05,1.55929]
[1776771684353,61.36,76617.87,0.2,0.98293,2e-05,1.56079]
[1776771684436,61.36,76617.87,0.2,0.98293,2e-05,1.56079]
[1776771684658,61.36,76614.8,0.2,0.98288,2e-05,1.56519]
[1776771685958,61.36,76614.06,0.2,0.98286,2e-05,1.56623]
[1776771686189,61.36,76614.06,0.2,0.98286,2e-05,1.56623]
[1776771686672,61.36,76614.1,0.2,0.98286,2e-05,1.56614]
[1776771689449,61.36,76614.06,0.2,0.98286,2e-05,1.56617]
[1776771689688,61.36,76613.76,0.2,0.98286,2e-05,1.56654]
[1776771691707,61.36,76612.97,0.2,0.98288,2e-05,1.56414]
[1776771692947,61.36,76612.97,0.2,0.98288,2e-05,1.56414]
[1776771693139,61.36,76612.97,0.2,0.98288,2e-05,1.56414]
[1776771693202,61.36,76612.97,0.2,0.98288,2e-05,1.56414]
[1776771693302,61.36,76611.33,0.2,0.98285,2e-05,1.56645]
[1776771699763,61.35,76609.68,0.2,0.98282,2e-05,1.56865]
[1776771702142,61.35,76609.83,0.2,0.98283,2e-05,1.5684]
[1776771702201,61.35,76609.83,0.2,0.98283,2e-05,1.5684]
[1776771702314,61.35,76609.83,0.2,0.98283,2e-05,1.5684]
[1776771702438,61.35,76609.83,0.2,0.98283,2e-05,1.5684]
[1776771702454,61.35,76615.48,0.2,0.98293,2e-05,1.56018]
[1776771705805,61.35,76619.27,0.2,0.983,2e-05,1.55466]
[1776771707381,61.35,76619.27,0.2,0.983,2e-05,1.55466]
[1776771707445,61.35,76619.27,0.2,0.983,2e-05,1.55466]
[1776771707660,61.35,76619.27,0.2,0.983,2e-05,1.55466]
[1776771707688,61.35,76619.27,0.2,0.983,2e-05,1.55466]
[1776771707489,61.35,76624.36,0.2,0.9831,2e-05,1.54732]
[1776771710839,61.35,76628.62,0.2,0.98318,2e-05,1.54122]
[1776771712600,61.35,76628.62,0.2,0.98318,2e-05,1.54122]
[1776771712694,61.35,76628.62,0.2,0.98318,2e-05,1.54122]
[1776771712697,61.35,76630.01,0.2,0.9832,2e-05,1.53924]
[1776771712909,61.35,76630.01,0.2,0.9832,2e-05,1.53924]
[1776771712937,61.35,76630.01,0.2,0.9832,2e-05,1.53924]
[1776771715875,61.35,76634.82,0.2,0.98329,2e-05,1.53243]
[1776771716758,61.35,76634.82,0.2,0.98329,2e-05,1.53243]
[1776771716942,61.35,76634.82,0.2,0.98329,2e-05,1.53243]
[1776771717201,61.35,76634.82,0.2,0.98329,2e-05,1.53243]
[1776771717300,61.35,76635.84,0.2,0.98331,2e-05,1.53102]
[1776771722924,61.35,76636.07,0.2,0.98331,2e-05,1.53083]
[1776771727959,61.36,76636.08,0.2,0.98331,2e-05,1.53094]
[1776771734001,61.36,76633.94,0.2,0.98327,2e-05,1.53411]
[1776771737032,61.36,76628.71,0.2,0.98317,2e-05,1.5416]
[1776771738228,61.36,76628.71,0.2,0.98317,2e-05,1.5416]
[1776771738437,61.36,76628.71,0.2,0.98317,2e-05,1.5416]
[1776771738496,61.36,76628.71,0.2,0.98317,2e-05,1.5416]
[1776771738688,61.36,76628.71,0.2,0.98317,2e-05,1.5416]
[1776771738723,61.36,76626.0,0.2,0.98312,2e-05,1.54547]
[1776771741062,61.36,76629.17,0.2,0.98318,2e-05,1.54093]
[1776771742069,61.36,76632.05,0.2,0.98324,2e-05,1.53683]
[1776771748116,61.36,76631.66,0.2,0.98323,2e-05,1.53746]
[1776771750371,61.36,76632.02,0.2,0.98323,2e-05,1.53696]
[1776771750443,61.36,76632.02,0.2,0.98323,2e-05,1.53696]
[1776771750530,61.36,76632.02,0.2,0.98323,2e-05,1.53696]
[1776771750689,61.36,76632.02,0.2,0.98323,2e-05,1.53696]
[1776771750589,61.36,76631.77,0.2,0.98323,2e-05,1.53733]
[1776771751137,61.36,76632.0,0.2,0.98327,2e-05,1.53358]
[1776771753151,61.36,76635.31,0.2,0.98333,2e-05,1.52891]
[1776771753934,61.36,76635.31,0.2,0.98333,2e-05,1.52891]
[1776771754019,61.36,76635.31,0.2,0.98333,2e-05,1.52891]
[1776771754195,61.36,76635.31,0.2,0.98333,2e-05,1.52891]
[1776771754294,61.36,76635.27,0.2,0.98333,2e-05,1.529]
[1776771760200,61.36,76635.07,0.2,0.98332,2e-05,1.52943]
[1776771765235,61.36,76635.62,0.2,0.98333,2e-05,1.52877]
[1776771766116,61.36,76635.62,0.2,0.98333,2e-05,1.52877]
[1776771766195,61.36,76635.62,0.2,0.98333,2e-05,1.52877]
[1776771766369,61.36,76635.62,0.2,0.98333,2e-05,1.52877]
[1776771766438,61.36,76635.62,0.2,0.98333,2e-05,1.52877]
[1776771766528,61.36,76635.91,0.2,0.98334,2e-05,1.52839]
[1776771772284,61.36,76635.96,0.2,0.98333,2e-05,1.52847]
[1776771776776,61.36,76636.31,0.2,0.98334,2e-05,1.52804]
[1776771776790,61.36,76636.74,0.2,0.98335,2e-05,1.52746]
[1776771776939,61.36,76636.74,0.2,0.98335,2e-05,1.52746]
[1776771777056,61.36,76636.74,0.2,0.98335,2e-05,1.52746]
[1776771777191,61.36,76636.74,0.2,0.98335,2e-05,1.52746]
[1776771782355,61.36,76635.91,0.2,0.98333,2e-05,1.52878]
[1776771787390,61.37,76635.96,0.2,0.98333,2e-05,1.52883]
[1776771792425,61.37,76636.65,0.2,0.98334,2e-05,1.52796]
[1776771794570,61.37,76636.63,0.2,0.98334,2e-05,1.52802]
[1776771794696,61.37,76636.63,0.2,0.98334,2e-05,1.52802]
[1776771794790,61.37,76636.69,0.2,0.98334,2e-05,1.52796]
[1776771794860,61.37,76636.69,0.2,0.98334,2e-05,1.52796]
[1776771794939,61.37,76636.69,0.2,0.98334,2e-05,1.52796]
[1776771800372,61.37,76636.15,0.2,0.98333,2e-05,1.52883]
[1776771800439,61.37,76636.15,0.2,0.98333,2e-05,1.52883]
[1776771800584,61.37,76636.15,0.2,0.98333,2e-05,1.52883]
[1776771800690,61.37,76636.15,0.2,0.98333,2e-05,1.52883]
[1776771800747,61.37,76636.43,0.2,0.98334,2e-05,1.52846]
[1776771808537,61.37,76635.94,0.2,0.98332,2e-05,1.52932]
[1776771811558,61.37,76635.9,0.2,0.98336,2e-05,1.52601]
[1776771815031,61.37,76635.23,0.2,0.98334,2e-05,1.52704]
[1776771815616,61.37,76548.12,0.2,0.98168,2e-05,1.65442]
[1776771816603,61.35,76508.61,0.2,0.98091,2e-05,1.7129]
[1776771817609,61.33,76515.07,0.2,0.98108,2e-05,1.69998]
[1776771818050,61.33,76515.07,0.2,0.98108,2e-05,1.69998]
[1776771818617,61.33,76527.95,0.2,0.98134,2e-05,1.67994]
[1776771819624,61.33,76501.2,0.2,0.9808,2e-05,1.72095]
[1776771820532,61.33,76501.2,0.2,0.9808,2e-05,1.72095]
[1776771820631,61.32,76498.49,0.2,0.98075,2e-05,1.72487]
[1776771821638,61.32,76505.47,0.2,0.9809,2e-05,1.7137]
[1776771822645,61.32,76513.02,0.2,0.98106,2e-05,1.70172]
[1776771822970,61.32,76513.02,0.2,0.98106,2e-05,1.70172]
[1776771823652,61.32,76521.93,0.2,0.98124,2e-05,1.68774]
[1776771824659,61.31,76534.78,0.2,0.9815,2e-05,1.66788]
[1776771824943,61.31,76534.78,0.2,0.9815,2e-05,1.66788]
[1776771825669,61.31,76539.47,0.2,0.9816,2e-05,1.66055]
[1776771826676,61.31,76531.92,0.2,0.98145,2e-05,1.67182]
[1776771826950,61.31,76531.92,0.2,0.98145,2e-05,1.67182]
[1776771827683,61.31,76536.64,0.2,0.98155,2e-05,1.66443]
[1776771831712,61.3,76532.61,0.2,0.98148,2e-05,1.66974]
[1776771832719,61.3,76527.4,0.2,0.98138,2e-05,1.67747]
[1776771834753,61.3,76529.07,0.2,0.98141,2e-05,1.67469]
[1776771834944,61.3,76529.0,0.2,0.98141,2e-05,1.67458]
[1776771836747,61.29,76522.75,0.2,0.98129,2e-05,1.68368]
[1776771838761,61.29,76520.61,0.2,0.98126,2e-05,1.68648]
[1776771839494,61.29,76520.61,0.2,0.98126,2e-05,1.68648]
[1776771842790,61.28,76514.96,0.2,0.98115,2e-05,1.69419]
[1776771844806,61.27,76512.24,0.2,0.98111,2e-05,1.69786]
[1776771848837,61.27,76519.68,0.2,0.98127,2e-05,1.68539]
[1776771850851,61.26,76515.83,0.2,0.9812,2e-05,1.69083]
[1776771851858,61.26,76512.83,0.2,0.98114,2e-05,1.69521]
[1776771852865,61.26,76509.57,0.2,0.98108,2e-05,1.69998]
[1776771853032,61.26,76509.57,0.2,0.98108,2e-05,1.69998]
[1776771853113,61.26,76509.57,0.2,0.98108,2e-05,1.69972]
[1776771853872,61.26,76503.91,0.2,0.98096,2e-05,1.70848]
[1776771855886,61.25,76499.26,0.2,0.98088,2e-05,1.71515]
[1776771859914,61.24,76496.27,0.2,0.98083,2e-05,1.71866]
[1776771864949,61.23,76493.72,0.2,0.98079,2e-05,1.72117]
[1776771869986,61.22,76493.28,0.2,0.9808,2e-05,1.72036]
[1776771870993,61.21,76497.82,0.2,0.9809,2e-05,1.71299]
[1776771876028,61.2,76499.01,0.2,0.98099,2e-05,1.70605]
[1776771881063,61.19,76498.46,0.2,0.98099,2e-05,1.70551]
[1776771885091,61.18,76502.49,0.2,0.98109,2e-05,1.69816]
[1776771890126,61.17,76503.35,0.2,0.98112,2e-05,1.69551]
[1776771895161,61.16,76503.39,0.2,0.98115,2e-05,1.69389]
[1776771900196,61.15,76503.57,0.2,0.98117,2e-05,1.69232]
[1776771903218,61.14,76490.28,0.2,0.9809,2e-05,1.71214]
[1776771904224,61.14,76485.54,0.2,0.98081,2e-05,1.71924]
[1776771906947,61.13,76484.77,0.2,0.9808,2e-05,1.71983]
[1776771907248,61.13,76476.75,0.2,0.98064,2e-05,1.73209]
[1776771909262,61.12,76483.3,0.2,0.98078,2e-05,1.72117]
[1776771912283,61.12,76485.37,0.2,0.98084,2e-05,1.71703]
[1776771915855,61.11,76484.93,0.2,0.98084,2e-05,1.71712]
[1776771915938,61.11,76484.01,0.2,0.98082,2e-05,1.71826]
[1776771916941,61.11,76484.05,0.2,0.98083,2e-05,1.7179]
[1776771917317,61.1,76484.7,0.2,0.98084,2e-05,1.71658]
[1776771919961,61.1,76483.25,0.2,0.98082,2e-05,1.71825]
[1776771920198,61.1,76483.25,0.2,0.98082,2e-05,1.71825]
[1776771920796,61.1,76483.25,0.2,0.98082,2e-05,1.71825]
[1776771920805,61.1,76481.35,0.2,0.98078,2e-05,1.72092]
[1776771923360,61.09,76479.31,0.2,0.98075,2e-05,1.72319]
[1776771928532,61.08,76483.88,0.2,0.98087,2e-05,1.71454]
[1776771929451,61.08,76483.88,0.2,0.98087,2e-05,1.71454]
[1776771929689,61.08,76483.88,0.2,0.98087,2e-05,1.71454]
[1776771929730,61.07,76496.83,0.2,0.98114,2e-05,1.69415]
[1776771930716,61.07,76496.83,0.2,0.98114,2e-05,1.69415]
[1776771930941,61.07,76496.83,0.2,0.98114,2e-05,1.69415]
[1776771930772,61.07,76497.68,0.2,0.98116,2e-05,1.69258]
[1776771934728,61.06,76499.36,0.2,0.98124,2e-05,1.68559]
[1776771934938,61.06,76499.36,0.2,0.98124,2e-05,1.68559]
[1776771934786,61.06,76500.66,0.2,0.98127,2e-05,1.68334]
[1776771935143,61.06,76500.66,0.2,0.98127,2e-05,1.68334]
[1776771935193,61.06,76500.66,0.2,0.98127,2e-05,1.68334]
[1776771940617,61.05,76502.49,0.2,0.98133,2e-05,1.67912]
[1776771942506,61.05,76502.11,0.2,0.98132,2e-05,1.67947]
[1776771942690,61.05,76502.11,0.2,0.98132,2e-05,1.67947]
[1776771942710,61.05,76502.36,0.2,0.98133,2e-05,1.67886]
[1776771943638,61.04,76499.98,0.2,0.98129,2e-05,1.68228]
[1776771944815,61.04,76499.98,0.2,0.98129,2e-05,1.68228]
[1776771944939,61.04,76499.98,0.2,0.98129,2e-05,1.68228]
[1776771944912,61.05,76497.79,0.2,0.98124,2e-05,1.68608]
[1776771948673,61.06,76495.59,0.2,0.98117,2e-05,1.69115]
[1776771950274,61.07,76495.76,0.2,0.98117,2e-05,1.69129]
[1776771950443,61.07,76495.76,0.2,0.98117,2e-05,1.69129]
[1776771950840,61.07,76495.76,0.2,0.98117,2e-05,1.69129]
[1776771950941,61.07,76495.76,0.2,0.98117,2e-05,1.69129]
[1776771950897,61.07,76494.81,0.2,0.98114,2e-05,1.69317]
[1776771956729,61.09,76494.85,0.2,0.98111,2e-05,1.69554]
[1776771959806,61.1,76496.05,0.2,0.98113,2e-05,1.69449]
[1776771959936,61.1,76496.05,0.2,0.98113,2e-05,1.69449]
[1776771959818,61.1,76503.98,0.2,0.98128,2e-05,1.68267]
[1776771960757,61.1,76508.4,0.2,0.98137,2e-05,1.67631]
[1776771960994,61.1,76508.4,0.2,0.98137,2e-05,1.67631]
[1776771961191,61.1,76508.4,0.2,0.98137,2e-05,1.67631]
[1776771962771,61.11,76499.59,0.2,0.98118,2e-05,1.69072]
[1776771963752,61.11,76499.59,0.2,0.98118,2e-05,1.69072]
[1776771963937,61.11,76499.59,0.2,0.98118,2e-05,1.69072]
[1776771963969,61.11,76488.53,0.2,0.98094,2e-05,1.70825]
[1776771964785,61.12,76488.37,0.2,0.98094,2e-05,1.70888]
[1776771965041,61.12,76488.37,0.2,0.98094,2e-05,1.70888]
[1776771965201,61.12,76488.37,0.2,0.98094,2e-05,1.70888]
[1776771969820,61.13,76483.65,0.2,0.98081,2e-05,1.71808]
[1776771970700,61.13,76483.65,0.2,0.98081,2e-05,1.71808]
[1776771970936,61.13,76483.65,0.2,0.98081,2e-05,1.71808]
[1776771970827,61.14,76483.87,0.2,0.98081,2e-05,1.7181]
[1776771971627,61.14,76483.87,0.2,0.98081,2e-05,1.7181]
[1776771971695,61.14,76483.87,0.2,0.98081,2e-05,1.7181]
[1776771971834,61.14,76483.66,0.2,0.9808,2e-05,1.71879]
[1776771975863,61.15,76481.38,0.2,0.98074,2e-05,1.72378]
[1776771980898,61.17,76476.56,0.2,0.98061,2e-05,1.73308]
[1776771981108,61.17,76476.56,0.2,0.98061,2e-05,1.73308]
[1776771981194,61.17,76476.56,0.2,0.98061,2e-05,1.73308]
[1776771982412,61.17,76476.56,0.2,0.98061,2e-05,1.73308]
[1776771982440,61.17,76476.56,0.2,0.98061,2e-05,1.73308]
[1776771982913,61.17,76476.77,0.2,0.98061,2e-05,1.73342]
[1776771983920,61.17,76481.4,0.2,0.9807,2e-05,1.7265]
[1776771987729,61.18,76482.08,0.2,0.9807,2e-05,1.72648]
[1776771987935,61.18,76482.08,0.2,0.9807,2e-05,1.72648]
[1776771987948,61.19,76478.64,0.2,0.98063,2e-05,1.73222]
[1776771989794,61.19,76476.82,0.2,0.98058,2e-05,1.73542]
[1776771989941,61.19,76476.82,0.2,0.98058,2e-05,1.73542]
[1776771990969,61.19,76472.15,0.2,0.98048,2e-05,1.74343]
[1776771991976,61.2,76470.4,0.2,0.98048,2e-05,1.74278]
[1776771996722,61.21,76472.22,0.2,0.9805,2e-05,1.7412]
[1776771996939,61.21,76472.22,0.2,0.9805,2e-05,1.7412]
[1776771997012,61.21,76471.9,0.2,0.98049,2e-05,1.74203]
[1776771997839,61.21,76471.9,0.2,0.98049,2e-05,1.74203]
[1776771997941,61.21,76471.9,0.2,0.98049,2e-05,1.74203]
[1776772000032,61.22,76475.15,0.2,0.98054,2e-05,1.73789]
[1776772003291,61.22,76476.13,0.2,0.98056,2e-05,1.73668]
[1776772003439,61.22,76476.13,0.2,0.98056,2e-05,1.73668]
[1776772003540,61.23,76476.13,0.2,0.98054,2e-05,1.73769]
[1776772006074,61.24,76477.33,0.2,0.98056,2e-05,1.73647]
[1776772009383,61.24,76477.88,0.2,0.98056,2e-05,1.73628]
[1776772009436,61.24,76477.88,0.2,0.98056,2e-05,1.73628]
[1776772009482,61.25,76478.92,0.2,0.98058,2e-05,1.73532]
[1776772010223,61.25,76478.92,0.2,0.98058,2e-05,1.73532]
[1776772010435,61.25,76478.92,0.2,0.98058,2e-05,1.73532]
[1776772016151,61.26,76478.53,0.2,0.98054,2e-05,1.73797]
[1776772017496,61.26,76478.53,0.2,0.98054,2e-05,1.73797]
[1776772017688,61.26,76478.53,0.2,0.98054,2e-05,1.73797]
[1776772021952,61.27,76477.88,0.2,0.98051,2e-05,1.73999]
[1776772021955,61.28,76477.84,0.2,0.9805,2e-05,1.74105]
[1776772022192,61.28,76477.84,0.2,0.9805,2e-05,1.74105]
[1776772022294,61.28,76477.35,0.2,0.98049,2e-05,1.74215]
[1776772027524,61.29,76477.58,0.2,0.98048,2e-05,1.74277]
[1776772027691,61.29,76477.58,0.2,0.98048,2e-05,1.74277]
[1776772027792,61.3,76480.61,0.2,0.98053,2e-05,1.73865]
[1776772034280,61.32,76479.78,0.2,0.98048,2e-05,1.74227]
[1776772035151,61.32,76479.78,0.2,0.98048,2e-05,1.74227]
[1776772035188,61.32,76479.78,0.2,0.98048,2e-05,1.74227]
[1776772035287,61.32,76479.15,0.2,0.98047,2e-05,1.74359]
[1776772037177,61.32,76478.03,0.2,0.98044,2e-05,1.74568]
[1776772037196,61.32,76478.03,0.2,0.98044,2e-05,1.74568]
[1776772042235,61.34,76477.23,0.2,0.9804,2e-05,1.74852]
[1776772042436,61.34,76477.23,0.2,0.9804,2e-05,1.74852]
[1776772042537,61.34,76476.05,0.2,0.98037,2e-05,1.7507]
[1776772043586,61.34,76476.05,0.2,0.98037,2e-05,1.7507]
[1776772043693,61.34,76476.05,0.2,0.98037,2e-05,1.7507]
[1776772046364,61.35,76479.46,0.2,0.98043,2e-05,1.74656]
[1776772055513,61.35,76478.67,0.2,0.9804,2e-05,1.74843]
[1776772055687,61.35,76478.67,0.2,0.9804,2e-05,1.74843]
[1776772055708,61.37,76479.45,0.2,0.98043,2e-05,1.74564]
[1776772056434,61.37,76481.68,0.2,0.98047,2e-05,1.74245]
[1776772057441,61.38,76497.2,0.2,0.98079,2e-05,1.7185]
[1776772058448,61.38,76493.68,0.2,0.98072,2e-05,1.72434]
[1776772060142,61.38,76492.58,0.2,0.98069,2e-05,1.72641]
[1776772060190,61.38,76492.58,0.2,0.98069,2e-05,1.72641]
[1776772064490,61.4,76489.91,0.2,0.98061,2e-05,1.73233]
[1776772066383,61.4,76488.68,0.2,0.98058,2e-05,1.73459]
[1776772066437,61.4,76488.68,0.2,0.98058,2e-05,1.73459]
[1776772070942,61.41,76488.88,0.2,0.98057,2e-05,1.73527]
[1776772070944,61.41,76492.31,0.2,0.98063,2e-05,1.73055]
[1776772072196,61.42,76491.27,0.2,0.98061,2e-05,1.73251]
[1776772072437,61.42,76491.27,0.2,0.98061,2e-05,1.73251]
[1776772077581,61.43,76489.25,0.2,0.98054,2e-05,1.73764]
[1776772079990,61.43,76489.25,0.2,0.98054,2e-05,1.73764]
[1776772080191,61.44,76489.24,0.2,0.98053,2e-05,1.7383]
[1776772080710,61.44,76489.24,0.2,0.98053,2e-05,1.7383]
[1776772080940,61.44,76489.24,0.2,0.98053,2e-05,1.7383]
[1776772080977,61.44,76489.21,0.2,0.98053,2e-05,1.73867]
[1776772085638,61.46,76483.33,0.2,0.98038,2e-05,1.7495]
[1776772087884,61.46,76484.24,0.2,0.9804,2e-05,1.74837]
[1776772087938,61.46,76484.24,0.2,0.9804,2e-05,1.74837]
[1776772088039,61.46,76486.9,0.2,0.98045,2e-05,1.74449]
[1776772091681,61.47,76491.36,0.2,0.98053,2e-05,1.73872]
[1776772094352,61.48,76491.88,0.2,0.98053,2e-05,1.73854]
[1776772094436,61.48,76491.88,0.2,0.98053,2e-05,1.73854]
[1776772095517,61.47,76493.4,0.2,0.98056,2e-05,1.73581]
[1776772095688,61.47,76493.4,0.2,0.98056,2e-05,1.73581]
[1776772095707,61.47,76491.82,0.2,0.98054,2e-05,1.73794]
[1776772101754,61.47,76491.42,0.2,0.98053,2e-05,1.73847]
[1776772107110,61.46,76490.97,0.2,0.98054,2e-05,1.73777]
[1776772107188,61.45,76490.43,0.2,0.98053,2e-05,1.73826]
[1776772112836,61.44,76491.92,0.2,0.98063,2e-05,1.73013]
[1776772117871,61.42,76490.93,0.2,0.98063,2e-05,1.73]
[1776772119885,61.42,76493.63,0.2,0.9807,2e-05,1.72512]
[1776772121268,61.41,76493.62,0.2,0.9807,2e-05,1.7248]
[1776772121436,61.41,76493.62,0.2,0.9807,2e-05,1.7248]
[1776772122102,61.41,76493.62,0.2,0.9807,2e-05,1.7248]
[1776772122110,61.41,76493.59,0.2,0.9807,2e-05,1.72452]
[1776772122192,61.41,76493.59,0.2,0.9807,2e-05,1.72452]
[1776772122906,61.41,76491.27,0.2,0.98066,2e-05,1.72782]
[1776772129965,61.4,76490.82,0.2,0.98066,2e-05,1.72753]
[1776772130189,61.39,76490.82,0.2,0.98068,2e-05,1.7262]
[1776772136001,61.37,76491.38,0.2,0.98072,2e-05,1.72336]
[1776772136734,61.37,76491.38,0.2,0.98072,2e-05,1.72336]
[1776772136940,61.37,76491.38,0.2,0.98072,2e-05,1.72336]
[1776772137505,61.37,76491.49,0.2,0.98072,2e-05,1.72286]
[1776772137693,61.37,76491.49,0.2,0.98072,2e-05,1.72286]
[1776772138015,61.37,76493.59,0.2,0.98077,2e-05,1.71926]
[1776772143052,61.35,76494.43,0.2,0.98081,2e-05,1.71638]
[1776772143799,61.35,76494.43,0.2,0.98081,2e-05,1.71638]
[1776772143937,61.35,76494.43,0.2,0.98081,2e-05,1.71638]
[1776772151107,61.33,76493.8,0.2,0.98083,2e-05,1.71489]
[1776772151517,61.33,76493.8,0.2,0.98083,2e-05,1.71489]
[1776772151689,61.33,76493.8,0.2,0.98083,2e-05,1.71489]
[1776772152682,61.33,76492.45,0.2,0.98081,2e-05,1.71668]
[1776772152937,61.33,76492.45,0.2,0.98081,2e-05,1.71668]
[1776772153122,61.33,76492.34,0.2,0.98081,2e-05,1.71654]
[1776772158157,61.31,76491.73,0.2,0.98082,2e-05,1.71592]
[1776772160171,61.31,76486.82,0.2,0.98072,2e-05,1.72295]
[1776772161569,61.31,76485.01,0.2,0.98069,2e-05,1.72546]
[1776772161688,61.31,76485.01,0.2,0.98069,2e-05,1.72546]
[1776772162185,61.3,76487.41,0.2,0.98074,2e-05,1.72138]
[1776772167220,61.29,76486.29,0.2,0.98074,2e-05,1.72154]
[1776772168227,61.29,76481.93,0.2,0.98065,2e-05,1.72804]
[1776772169514,61.29,76481.93,0.2,0.98065,2e-05,1.72804]
[1776772169690,61.29,76481.93,0.2,0.98065,2e-05,1.72804]
[1776772170746,61.28,76480.26,0.2,0.98063,2e-05,1.72999]
[1776772170935,61.28,76480.26,0.2,0.98063,2e-05,1.72999]
[1776772171037,61.28,76480.66,0.2,0.98068,2e-05,1.7253]
[1776772175933,61.27,76481.25,0.2,0.98071,2e-05,1.7234]
[1776772176190,61.27,76481.25,0.2,0.98071,2e-05,1.7234]
[1776772181324,61.25,76482.36,0.2,0.98076,2e-05,1.71944]
[1776772186327,61.24,76483.01,0.2,0.98079,2e-05,1.71717]
[1776772186444,61.24,76483.01,0.2,0.98079,2e-05,1.71717]
[1776772187655,61.24,76483.01,0.2,0.9808,2e-05,1.71656]
[1776772187692,61.24,76483.01,0.2,0.9808,2e-05,1.71656]
[1776772187788,61.23,76483.01,0.2,0.9808,2e-05,1.71625]
[1776772191660,61.23,76481.97,0.2,0.98079,2e-05,1.71726]
[1776772191693,61.23,76481.97,0.2,0.98079,2e-05,1.71726]
[1776772201464,61.24,76478.03,0.2,0.98069,2e-05,1.72433]
[1776772202400,61.24,76478.03,0.2,0.98069,2e-05,1.72433]
[1776772202440,61.24,76478.03,0.2,0.98069,2e-05,1.72433]
[1776772203784,61.23,76478.92,0.2,0.98072,2e-05,1.72262]
[1776772203935,61.23,76478.92,0.2,0.98072,2e-05,1.72262]
[1776772204036,61.23,76478.92,0.2,0.98072,2e-05,1.72231]
[1776772212544,61.21,76478.24,0.2,0.98074,2e-05,1.72057]
[1776772213509,61.21,76478.24,0.2,0.98074,2e-05,1.72057]
[1776772213691,61.21,76478.24,0.2,0.98074,2e-05,1.72057]
[1776772217580,61.2,76484.74,0.2,0.98089,2e-05,1.70955]
[1776772218527,61.2,76484.74,0.2,0.98089,2e-05,1.70955]
[1776772218695,61.2,76484.74,0.2,0.98089,2e-05,1.70955]
[1776772218793,61.2,76489.36,0.2,0.98099,2e-05,1.70209]
[1776772220110,61.2,76489.36,0.2,0.98099,2e-05,1.70209]
[1776772220192,61.2,76489.36,0.2,0.98099,2e-05,1.70209]
[1776772220251,61.2,76488.33,0.2,0.98097,2e-05,1.70341]
[1776772222288,61.19,76490.24,0.2,0.98102,2e-05,1.6999]
[1776772222435,61.19,76490.24,0.2,0.98102,2e-05,1.6999]
[1776772225636,61.18,76493.23,0.2,0.98109,2e-05,1.69419]
[1776772227548,61.18,76493.39,0.2,0.9811,2e-05,1.69369]
[1776772227691,61.18,76493.39,0.2,0.9811,2e-05,1.69369]
[1776772227761,61.18,76494.29,0.2,0.98112,2e-05,1.69204]
[1776772228568,61.18,76494.29,0.2,0.98112,2e-05,1.69204]
[1776772228698,61.18,76494.29,0.2,0.98112,2e-05,1.69204]
[1776772231650,61.17,76494.28,0.2,0.98113,2e-05,1.69127]
[1776772231694,61.17,76494.28,0.2,0.98113,2e-05,1.69127]
[1776772231745,61.17,76495.8,0.2,0.98121,2e-05,1.685]
[1776772233692,61.16,76498.24,0.2,0.98126,2e-05,1.68076]
[1776772235370,61.16,76498.14,0.2,0.98126,2e-05,1.68067]
[1776772235448,61.16,76498.14,0.2,0.98126,2e-05,1.68067]
[1776772235706,61.16,76501.58,0.2,0.98134,2e-05,1.67516]
[1776772238250,61.16,76503.52,0.2,0.98138,2e-05,1.67196]
[1776772238262,61.16,76504.65,0.2,0.9814,2e-05,1.67001]
[1776772238435,61.16,76504.65,0.2,0.9814,2e-05,1.67001]
[1776772241445,61.15,76503.53,0.2,0.98139,2e-05,1.67106]
[1776772241692,61.15,76503.53,0.2,0.98139,2e-05,1.67106]
[1776772241753,61.15,76500.04,0.2,0.98132,2e-05,1.67619]
[1776772243767,61.14,76497.06,0.2,0.98127,2e-05,1.6803]
[1776772248802,61.13,76498.44,0.2,0.98131,2e-05,1.67701]
[1776772250778,61.13,76497.9,0.2,0.9813,2e-05,1.67761]
[1776772250817,61.13,76500.14,0.2,0.98135,2e-05,1.67394]
[1776772252362,61.13,76501.32,0.2,0.98138,2e-05,1.67191]
[1776772252437,61.13,76501.32,0.2,0.98138,2e-05,1.67191]
[1776772253838,61.13,76502.11,0.2,0.9814,2e-05,1.67027]
[1776772258876,61.12,76504.13,0.2,0.98145,2e-05,1.66613]
[1776772260890,61.11,76507.12,0.2,0.98152,2e-05,1.66116]
[1776772263911,61.11,76509.98,0.2,0.98159,2e-05,1.65622]
[1776772264918,61.11,76518.81,0.2,0.98177,2e-05,1.64265]
[1776772265925,61.1,76518.84,0.2,0.98177,2e-05,1.64245]
[1776772270961,61.1,76518.47,0.2,0.98177,2e-05,1.64221]
[1776772275996,61.09,76519.69,0.2,0.98181,2e-05,1.63958]
[1776772281031,61.08,76517.89,0.2,0.98178,2e-05,1.64153]
[1776772286065,61.08,76516.0,0.2,0.98175,2e-05,1.64362]
[1776772291101,61.07,76517.11,0.2,0.98182,2e-05,1.63757]
[1776772296136,61.07,76517.24,0.2,0.98183,2e-05,1.63666]
[1776772307213,61.05,76517.35,0.2,0.98186,2e-05,1.63498]
[1776772312250,61.05,76516.57,0.2,0.98185,2e-05,1.63548]
[1776772317285,61.04,76515.89,0.2,0.98184,2e-05,1.63583]
[1776772322320,61.03,76517.1,0.2,0.98188,2e-05,1.63334]
[1776772327355,61.03,76513.22,0.2,0.98181,2e-05,1.63853]
[1776772328361,61.03,76509.5,0.2,0.98174,2e-05,1.64402]
[1776772329369,61.03,76506.78,0.2,0.98168,2e-05,1.64799]
[1776772334404,61.02,76505.82,0.2,0.98167,2e-05,1.64866]
[1776772336418,61.02,76501.08,0.2,0.98158,2e-05,1.65555]
[1776772341453,61.01,76500.44,0.2,0.98158,2e-05,1.65568]
[1776772346488,61.0,76500.05,0.2,0.98158,2e-05,1.65542]
[1776772351523,60.99,76500.27,0.2,0.98164,2e-05,1.65058]
[1776772354396,60.99,76496.83,0.2,0.98158,2e-05,1.65531]
[1776772355556,60.99,76490.59,0.2,0.98145,2e-05,1.66466]
[1776772364618,60.97,76490.74,0.2,0.98148,2e-05,1.66247]
[1776772369656,60.96,76490.6,0.2,0.98149,2e-05,1.66171]
[1776772370664,60.96,76502.12,0.2,0.98173,2e-05,1.64397]
[1776772371670,60.96,76500.87,0.2,0.9817,2e-05,1.6457]
[1776772380734,60.95,76502.07,0.2,0.98175,2e-05,1.64243]
[1776772385768,60.94,76501.45,0.2,0.98174,2e-05,1.6426]
[1776772391811,60.93,76501.62,0.2,0.98176,2e-05,1.64142]
[1776772393825,60.93,76510.12,0.2,0.98193,2e-05,1.62828]
[1776772394832,60.93,76516.6,0.2,0.98206,2e-05,1.61842]
[1776772399867,60.93,76516.17,0.2,0.98206,2e-05,1.61852]
[1776772402887,60.92,76513.97,0.2,0.98202,2e-05,1.62149]
[1776772405909,60.92,76503.68,0.2,0.98182,2e-05,1.63664]
[1776772406916,60.92,76503.32,0.2,0.98182,2e-05,1.63704]
[1776772411951,60.91,76502.56,0.2,0.98185,2e-05,1.63385]
[1776772416986,60.91,76501.03,0.2,0.98183,2e-05,1.63545]
[1776772422022,60.9,76499.47,0.2,0.98181,2e-05,1.63707]
[1776772427057,60.89,76499.88,0.2,0.98182,2e-05,1.63569]
[1776772435112,60.88,76499.69,0.2,0.98184,2e-05,1.63479]
[1776772440148,60.88,76499.35,0.2,0.98184,2e-05,1.63458]
[1776772442162,60.87,76495.35,0.2,0.98176,2e-05,1.64034]
[1776772443169,60.87,76485.83,0.2,0.98157,2e-05,1.65467]
[1776772444176,60.87,76483.31,0.2,0.98152,2e-05,1.65834]
[1776772446190,60.87,76481.11,0.2,0.98148,2e-05,1.66133]
[1776772448204,60.86,76478.56,0.2,0.98144,2e-05,1.66484]
[1776772453239,60.86,76479.49,0.2,0.98147,2e-05,1.66242]
[1776772458274,60.85,76478.02,0.2,0.98145,2e-05,1.66369]
[1776772463309,60.84,76476.31,0.2,0.98143,2e-05,1.66533]
[1776772463656,60.84,76476.31,0.2,0.98143,2e-05,1.66533]
[1776772464941,60.84,76475.74,0.2,0.98142,2e-05,1.666]
[1776772468344,60.83,76473.15,0.2,0.98138,2e-05,1.66919]
[1776772472372,60.82,76473.12,0.2,0.98143,2e-05,1.66477]
[1776772474985,60.82,76472.37,0.2,0.98142,2e-05,1.66553]
[1776772475118,60.82,76472.37,0.2,0.98142,2e-05,1.66553]
[1776772475191,60.82,76472.37,0.2,0.98142,2e-05,1.66553]
[1776772475392,60.82,76475.26,0.2,0.98148,2e-05,1.6609]
[1776772480428,60.81,76475.29,0.2,0.98149,2e-05,1.65993]
[1776772484456,60.8,76471.16,0.2,0.98142,2e-05,1.66554]
[1776772485968,60.8,76471.24,0.2,0.98142,2e-05,1.66522]
[1776772486194,60.8,76471.24,0.2,0.98142,2e-05,1.66522]
[1776772486279,60.8,76471.24,0.2,0.98142,2e-05,1.66503]
[1776772487152,60.8,76471.24,0.2,0.98142,2e-05,1.66503]
[1776772487189,60.8,76471.24,0.2,0.98142,2e-05,1.66503]
[1776772496541,60.78,76475.05,0.2,0.98153,2e-05,1.65729]
[1776772497418,60.78,76475.05,0.2,0.98153,2e-05,1.65729]
[1776772497442,60.78,76475.05,0.2,0.98153,2e-05,1.65729]
[1776772497548,60.78,76474.78,0.2,0.98152,2e-05,1.65753]
[1776772497929,60.78,76474.78,0.2,0.98152,2e-05,1.65753]
[1776772497935,60.78,76474.78,0.2,0.98152,2e-05,1.65753]
[1776772501578,60.78,76471.4,0.2,0.98146,2e-05,1.66201]
[1776772509634,60.76,76469.28,0.2,0.98144,2e-05,1.6638]
[1776772511006,60.76,76469.28,0.2,0.98144,2e-05,1.6638]
[1776772511172,60.76,76469.28,0.2,0.98144,2e-05,1.6638]
[1776772511192,60.76,76469.28,0.2,0.98144,2e-05,1.6638]
[1776772511270,60.76,76468.69,0.2,0.98143,2e-05,1.66434]
[1776772519704,60.75,76472.47,0.2,0.98153,2e-05,1.65707]
[1776772520988,60.75,76472.47,0.2,0.98153,2e-05,1.65707]
[1776772521197,60.75,76472.47,0.2,0.98153,2e-05,1.65707]
[1776772521207,60.75,76472.47,0.2,0.98153,2e-05,1.65707]
[1776772521454,60.75,76472.47,0.2,0.98153,2e-05,1.65707]
[1776772521514,60.75,76476.51,0.2,0.98161,2e-05,1.65054]
[1776772524750,60.74,76476.89,0.2,0.98163,2e-05,1.64965]
[1776772524940,60.74,76476.89,0.2,0.98163,2e-05,1.64965]
[1776772525005,60.74,76476.89,0.2,0.98163,2e-05,1.64965]
[1776772525188,60.74,76476.89,0.2,0.98163,2e-05,1.64965]
[1776772525289,60.74,76478.71,0.2,0.98167,2e-05,1.64655]
[1776772530243,60.74,76480.55,0.2,0.98171,2e-05,1.64345]
[1776772530437,60.74,76480.55,0.2,0.98171,2e-05,1.64345]
[1776772530497,60.74,76480.55,0.2,0.98171,2e-05,1.64345]
[1776772530592,60.73,76480.84,0.2,0.98172,2e-05,1.64257]
[1776772530686,60.73,76480.84,0.2,0.98172,2e-05,1.64257]
[1776772530781,60.73,76477.73,0.2,0.98166,2e-05,1.64716]
[1776772531788,60.73,76483.48,0.2,0.98182,2e-05,1.63464]
[1776772532795,60.73,76493.82,0.2,0.98202,2e-05,1.61901]
[1776772533802,60.73,76500.88,0.2,0.98216,2e-05,1.60827]
[1776772534809,60.73,76493.51,0.2,0.98202,2e-05,1.61915]
[1776772535816,60.73,76490.79,0.2,0.98197,2e-05,1.62314]
[1776772537088,60.73,76490.79,0.2,0.98197,2e-05,1.62314]
[1776772537202,60.73,76490.79,0.2,0.98197,2e-05,1.62314]
[1776772537630,60.73,76490.79,0.2,0.98197,2e-05,1.62314]
[1776772537299,60.73,76488.78,0.2,0.98193,2e-05,1.62606]
[1776772537690,60.73,76488.78,0.2,0.98193,2e-05,1.62606]
[1776772541859,60.72,76485.52,0.2,0.98187,2e-05,1.63038]
[1776772543322,60.72,76485.52,0.2,0.98187,2e-05,1.63038]
[1776772543438,60.72,76485.52,0.2,0.98187,2e-05,1.63038]
[1776772543510,60.72,76485.52,0.2,0.98187,2e-05,1.63038]
[1776772543537,60.72,76481.7,0.2,0.9818,2e-05,1.63605]
[1776772543697,60.72,76481.7,0.2,0.9818,2e-05,1.63605]
[1776772547835,60.72,76481.17,0.2,0.98179,2e-05,1.63631]
[1776772547938,60.72,76481.17,0.2,0.98179,2e-05,1.63631]
[1776772548079,60.72,76481.17,0.2,0.98179,2e-05,1.63631]
[1776772548194,60.72,76481.17,0.2,0.98179,2e-05,1.63631]
[1776772548289,60.71,76480.02,0.2,0.98177,2e-05,1.63792]
[1776772552595,60.71,76481.43,0.2,0.98181,2e-05,1.63535]
[1776772552634,60.71,76485.25,0.2,0.98188,2e-05,1.62942]
[1776772552697,60.71,76485.25,0.2,0.98188,2e-05,1.62942]
[1776772552896,60.71,76485.25,0.2,0.98188,2e-05,1.62942]
[1776772552936,60.71,76485.25,0.2,0.98188,2e-05,1.62942]
[1776772556512,60.71,76485.63,0.2,0.9819,2e-05,1.62846]
[1776772556537,60.71,76488.05,0.2,0.98195,2e-05,1.62467]
[1776772556700,60.71,76488.05,0.2,0.98195,2e-05,1.62467]
[1776772556861,60.71,76488.05,0.2,0.98195,2e-05,1.62467]
[1776772556936,60.71,76488.05,0.2,0.98195,2e-05,1.62467]
[1776772560370,60.7,76489.04,0.2,0.98197,2e-05,1.62282]
[1776772560441,60.7,76489.04,0.2,0.98197,2e-05,1.62282]
[1776772560626,60.7,76489.04,0.2,0.98197,2e-05,1.62282]
[1776772560674,60.7,76485.43,0.2,0.9819,2e-05,1.62816]
[1776772560699,60.7,76485.43,0.2,0.9819,2e-05,1.62816]
[1776772560992,60.7,76482.24,0.2,0.98184,2e-05,1.63286]
[1776772567034,60.69,76480.28,0.2,0.98181,2e-05,1.635]
[1776772568041,60.69,76475.25,0.2,0.98171,2e-05,1.64251]
[1776772569263,60.69,76475.25,0.2,0.98171,2e-05,1.64251]
[1776772569437,60.69,76475.25,0.2,0.98171,2e-05,1.64251]
[1776772569503,60.69,76473.03,0.2,0.98167,2e-05,1.64575]
[1776772570098,60.69,76473.03,0.2,0.98167,2e-05,1.64575]
[1776772570191,60.69,76473.03,0.2,0.98167,2e-05,1.64575]
[1776772570293,60.69,76469.0,0.2,0.98159,2e-05,1.65175]
[1776772576097,60.68,76469.42,0.2,0.98161,2e-05,1.6501]
[1776772578563,60.68,76469.25,0.2,0.98161,2e-05,1.6502]
[1776772578695,60.68,76469.25,0.2,0.98161,2e-05,1.6502]
[1776772582139,60.67,76458.28,0.2,0.98139,2e-05,1.66623]
[1776772583146,60.67,76453.46,0.2,0.9813,2e-05,1.67349]
[1776772584153,60.67,76450.28,0.2,0.98124,2e-05,1.67821]
[1776772585160,60.67,76443.7,0.2,0.9811,2e-05,1.68823]
[1776772587174,60.66,76445.79,0.2,0.98115,2e-05,1.68453]
[1776772590212,60.66,76445.26,0.2,0.98115,2e-05,1.68491]
[1776772590448,60.66,76445.26,0.2,0.98115,2e-05,1.68491]
[1776772590546,60.66,76445.37,0.2,0.98115,2e-05,1.68452]
[1776772590814,60.66,76445.37,0.2,0.98115,2e-05,1.68452]
[1776772590937,60.66,76445.37,0.2,0.98115,2e-05,1.68452]
[1776772591205,60.66,76444.57,0.2,0.98118,2e-05,1.68187]
[1776772594209,60.65,76444.79,0.2,0.98118,2e-05,1.68131]
[1776772594434,60.65,76444.79,0.2,0.98118,2e-05,1.68131]
[1776772594536,60.65,76444.75,0.2,0.98119,2e-05,1.68095]
[1776772597247,60.65,76448.3,0.2,0.98127,2e-05,1.67482]
[1776772598297,60.65,76448.3,0.2,0.98127,2e-05,1.67482]
[1776772598869,60.64,76448.94,0.2,0.98129,2e-05,1.67363]
[1776772598937,60.64,76448.94,0.2,0.98129,2e-05,1.67363]
[1776772603766,60.64,76447.76,0.2,0.98127,2e-05,1.67448]
[1776772603942,60.64,76447.76,0.2,0.98127,2e-05,1.67448]
[1776772604060,60.64,76447.76,0.2,0.98127,2e-05,1.67448]
[1776772604194,60.64,76447.76,0.2,0.98127,2e-05,1.67448]
[1776772604296,60.63,76447.22,0.2,0.98127,2e-05,1.67511]
[1776772609330,60.63,76448.48,0.2,0.9813,2e-05,1.67219]
[1776772610754,60.63,76448.48,0.2,0.9813,2e-05,1.67219]
[1776772610940,60.63,76448.48,0.2,0.9813,2e-05,1.67219]
[1776772611021,60.63,76448.48,0.2,0.9813,2e-05,1.67219]
[1776772611195,60.63,76448.48,0.2,0.9813,2e-05,1.67219]
[1776772611345,60.62,76448.19,0.2,0.9813,2e-05,1.67226]
[1776772617388,60.61,76448.44,0.2,0.98132,2e-05,1.67073]
[1776772625444,60.6,76447.8,0.2,0.98133,2e-05,1.67023]
[1776772634507,60.59,76455.24,0.2,0.9815,2e-05,1.6571]
[1776772635514,60.58,76467.89,0.2,0.98176,2e-05,1.63757]
[1776772635933,60.58,76467.89,0.2,0.98176,2e-05,1.63757]
[1776772636193,60.58,76467.89,0.2,0.98176,2e-05,1.63757]
[1776772636710,60.58,76467.89,0.2,0.98176,2e-05,1.63757]
[1776772636521,60.58,76468.17,0.2,0.98177,2e-05,1.63702]
[1776772636938,60.58,76468.17,0.2,0.98177,2e-05,1.63702]
[1776772639542,60.58,76472.75,0.2,0.98187,2e-05,1.62968]
[1776772640040,60.58,76472.75,0.2,0.98187,2e-05,1.62968]
[1776772640190,60.58,76472.75,0.2,0.98187,2e-05,1.62968]
[1776772640416,60.58,76472.75,0.2,0.98187,2e-05,1.62968]
[1776772640438,60.58,76472.75,0.2,0.98187,2e-05,1.62968]
[1776772640549,60.58,76471.91,0.2,0.98185,2e-05,1.63085]
[1776772645595,60.58,76472.27,0.2,0.98187,2e-05,1.62984]
[1776772645696,60.58,76472.27,0.2,0.98187,2e-05,1.62984]
[1776772645696,60.57,76472.8,0.2,0.98188,2e-05,1.62892]
[1776772645998,60.57,76472.8,0.2,0.98188,2e-05,1.62892]
[1776772646189,60.57,76472.8,0.2,0.98188,2e-05,1.62892]
[1776772646592,60.57,76472.87,0.2,0.98188,2e-05,1.6287]
[1776772647599,60.57,76475.23,0.2,0.98193,2e-05,1.62501]
[1776772648606,60.57,76477.39,0.2,0.98197,2e-05,1.62164]
[1776772650424,60.57,76477.39,0.2,0.98197,2e-05,1.62164]
[1776772650435,60.57,76477.39,0.2,0.98197,2e-05,1.62164]
[1776772651067,60.57,76477.72,0.2,0.98198,2e-05,1.62094]
[1776772651194,60.57,76477.72,0.2,0.98198,2e-05,1.62094]
[1776772651626,60.57,76478.01,0.2,0.98203,2e-05,1.61681]
[1776772655998,60.57,76479.67,0.2,0.98207,2e-05,1.61393]
[1776772656195,60.57,76479.67,0.2,0.98207,2e-05,1.61393]
[1776772662709,60.56,76478.49,0.2,0.98205,2e-05,1.61508]
[1776772668752,60.56,76478.26,0.2,0.98205,2e-05,1.61487]
[1776772673787,60.55,76478.22,0.2,0.98206,2e-05,1.61446]
[1776772675802,60.55,76481.78,0.2,0.98213,2e-05,1.60892]
[1776772677272,60.55,76481.78,0.2,0.98213,2e-05,1.60892]
[1776772677415,60.55,76481.78,0.2,0.98213,2e-05,1.60892]
[1776772677516,60.55,76481.22,0.2,0.98212,2e-05,1.60958]
[1776772677989,60.55,76481.22,0.2,0.98212,2e-05,1.60958]
[1776772678190,60.55,76481.22,0.2,0.98212,2e-05,1.60958]
[1776772683858,60.54,76481.22,0.2,0.98213,2e-05,1.60908]
[1776772687414,60.54,76481.22,0.2,0.98213,2e-05,1.60908]
[1776772687492,60.54,76496.79,0.2,0.98244,2e-05,1.58544]
[1776772687887,60.54,76505.27,0.2,0.98261,2e-05,1.57286]
[1776772688894,60.54,76506.59,0.2,0.98263,2e-05,1.57087]
[1776772690463,60.54,76506.59,0.2,0.98263,2e-05,1.57087]
[1776772690497,60.54,76506.66,0.2,0.98264,2e-05,1.57072]
[1776772695943,60.54,76505.21,0.2,0.98261,2e-05,1.57273]
[1776772700978,60.54,76505.08,0.2,0.98261,2e-05,1.57282]
[1776772703388,60.54,76505.15,0.2,0.98261,2e-05,1.57269]
[1776772703441,60.54,76505.15,0.2,0.98261,2e-05,1.57269]
[1776772703527,60.54,76503.26,0.2,0.98257,2e-05,1.57547]
[1776772703947,60.54,76503.26,0.2,0.98257,2e-05,1.57547]
[1776772704190,60.54,76503.26,0.2,0.98257,2e-05,1.57547]
[1776772710041,60.54,76502.5,0.2,0.98256,2e-05,1.57639]
[1776772714193,60.54,76503.4,0.2,0.98262,2e-05,1.57145]
[1776772714439,60.54,76503.4,0.2,0.98262,2e-05,1.57145]
[1776772714499,60.54,76504.84,0.2,0.98264,2e-05,1.5693]
[1776772714904,60.54,76504.84,0.2,0.98264,2e-05,1.5693]
[1776772714937,60.54,76504.84,0.2,0.98264,2e-05,1.5693]
[1776772715076,60.54,76507.68,0.2,0.9827,2e-05,1.5651]
[1776772716083,60.54,76509.51,0.2,0.98274,2e-05,1.5624]
[1776772719526,60.53,76509.6,0.2,0.98274,2e-05,1.56226]
[1776772719685,60.53,76509.6,0.2,0.98274,2e-05,1.56226]
[1776772719787,60.53,76506.94,0.2,0.98269,2e-05,1.56617]
[1776772722350,60.53,76507.79,0.2,0.9827,2e-05,1.56491]
[1776772722436,60.53,76507.79,0.2,0.9827,2e-05,1.56491]
[1776772722536,60.53,76507.82,0.2,0.9827,2e-05,1.56485]
[1776772724139,60.53,76509.52,0.2,0.98274,2e-05,1.56234]
[1776772725511,60.53,76509.52,0.2,0.98274,2e-05,1.56234]
[1776772725692,60.53,76509.52,0.2,0.98274,2e-05,1.56234]
[1776772731188,60.53,76509.34,0.2,0.98273,2e-05,1.56259]
[1776772734169,60.53,76509.07,0.2,0.98273,2e-05,1.56299]
[1776772734190,60.53,76509.07,0.2,0.98273,2e-05,1.56299]
[1776772734848,60.53,76509.07,0.2,0.98273,2e-05,1.56299]
[1776772734210,60.53,76508.21,0.2,0.98271,2e-05,1.56425]
[1776772734936,60.53,76508.21,0.2,0.98271,2e-05,1.56425]
[1776772741258,60.53,76508.39,0.2,0.98271,2e-05,1.56396]
[1776772743272,60.53,76510.73,0.2,0.98276,2e-05,1.56051]
[1776772744487,60.53,76510.73,0.2,0.98276,2e-05,1.56051]
[1776772745161,60.53,76511.02,0.2,0.98277,2e-05,1.56009]
[1776772745193,60.53,76511.02,0.2,0.98277,2e-05,1.56009]
[1776772746438,60.53,76510.93,0.2,0.98276,2e-05,1.56023]
[1776772746504,60.53,76510.27,0.2,0.98275,2e-05,1.5612]
[1776772748307,60.53,76507.25,0.2,0.98269,2e-05,1.56565]
[1776772753342,60.53,76507.99,0.2,0.98271,2e-05,1.56454]
[1776772758378,60.53,76508.59,0.2,0.98272,2e-05,1.56364]
[1776772762405,60.53,76503.32,0.2,0.98262,2e-05,1.57141]
[1776772763219,60.53,76503.32,0.2,0.98262,2e-05,1.57141]
[1776772763438,60.53,76503.32,0.2,0.98262,2e-05,1.57141]
[1776772769455,60.53,76502.8,0.2,0.98261,2e-05,1.57207]
[1776772774490,60.53,76503.47,0.2,0.98266,2e-05,1.56749]
[1776772780532,60.53,76504.2,0.2,0.98267,2e-05,1.56638]
[1776772782546,60.53,76496.43,0.2,0.98252,2e-05,1.57786]
[1776772783553,60.53,76486.02,0.2,0.98232,2e-05,1.59334]
[1776772784559,60.53,76482.67,0.2,0.98225,2e-05,1.5983]
[1776772785549,60.53,76482.67,0.2,0.98225,2e-05,1.5983]
[1776772785691,60.53,76482.67,0.2,0.98225,2e-05,1.5983]
[1776772785916,60.53,76482.67,0.2,0.98225,2e-05,1.5983]
[1776772786573,60.53,76481.1,0.2,0.98222,2e-05,1.60053]
[1776772788588,60.53,76476.57,0.2,0.98214,2e-05,1.6072]
[1776772789850,60.53,76476.57,0.2,0.98214,2e-05,1.6072]
[1776772789876,60.53,76475.23,0.2,0.98211,2e-05,1.60914]
[1776772793623,60.53,76477.6,0.2,0.98216,2e-05,1.60525]
[1776772798658,60.52,76476.67,0.2,0.98215,2e-05,1.60626]
[1776772799664,60.52,76478.69,0.2,0.98219,2e-05,1.60315]
[1776772800223,60.52,76478.69,0.2,0.98219,2e-05,1.60315]
[1776772800678,60.52,76484.99,0.2,0.98232,2e-05,1.59364]
[1776772801569,60.52,76484.99,0.2,0.98232,2e-05,1.59364]
[1776772801698,60.52,76484.99,0.2,0.98232,2e-05,1.59364]
[1776772802692,60.52,76480.19,0.2,0.98222,2e-05,1.60071]
[1776772803939,60.52,76480.19,0.2,0.98222,2e-05,1.60071]
[1776772804706,60.52,76480.65,0.2,0.98223,2e-05,1.59988]
[1776772806598,60.52,76479.51,0.2,0.98221,2e-05,1.60153]
[1776772806696,60.52,76479.51,0.2,0.98221,2e-05,1.60153]
[1776772808734,60.52,76497.11,0.2,0.98256,2e-05,1.57507]
[1776772809000,60.52,76497.11,0.2,0.98256,2e-05,1.57507]
[1776772809190,60.52,76497.11,0.2,0.98256,2e-05,1.57507]
[1776772809744,60.52,76496.1,0.2,0.98254,2e-05,1.57654]
[1776772810751,60.52,76494.08,0.2,0.9825,2e-05,1.57951]
[1776772811758,60.52,76499.31,0.2,0.9826,2e-05,1.57173]
[1776772812845,60.52,76499.31,0.2,0.9826,2e-05,1.57173]
[1776772812943,60.52,76499.31,0.2,0.9826,2e-05,1.57173]
[1776772812899,60.52,76502.42,0.2,0.98266,2e-05,1.56712]
[1776772814883,60.52,76510.93,0.2,0.98283,2e-05,1.55458]
[1776772815937,60.52,76510.93,0.2,0.98283,2e-05,1.55458]
[1776772815786,60.52,76514.29,0.2,0.98289,2e-05,1.54967]
[1776772816543,60.52,76514.29,0.2,0.98289,2e-05,1.54967]
[1776772816695,60.52,76514.29,0.2,0.98289,2e-05,1.54967]
[1776772816793,60.52,76510.0,0.2,0.98281,2e-05,1.55597]
[1776772817940,60.52,76510.0,0.2,0.98281,2e-05,1.55597]
[1776772818807,60.52,76511.05,0.2,0.98283,2e-05,1.55445]
[1776772820293,60.52,76510.43,0.2,0.98282,2e-05,1.55537]
[1776772820430,60.52,76510.43,0.2,0.98282,2e-05,1.55537]
[1776772820436,60.52,76510.43,0.2,0.98282,2e-05,1.55537]
[1776772820821,60.52,76508.44,0.2,0.98278,2e-05,1.55831]
[1776772822733,60.52,76506.86,0.2,0.98275,2e-05,1.56063]
[1776772822938,60.52,76506.86,0.2,0.98275,2e-05,1.56063]
[1776772822835,60.52,76498.93,0.2,0.9826,2e-05,1.57234]
[1776772824849,60.52,76497.73,0.2,0.98257,2e-05,1.57407]
[1776772825333,60.52,76497.73,0.2,0.98257,2e-05,1.57407]
[1776772825438,60.52,76497.73,0.2,0.98257,2e-05,1.57407]
[1776772825856,60.52,76498.19,0.2,0.98258,2e-05,1.57337]
[1776772830890,60.51,76499.78,0.2,0.98261,2e-05,1.57091]
[1776772831898,60.51,76499.92,0.2,0.98265,2e-05,1.56716]
[1776772837940,60.51,76502.88,0.2,0.98271,2e-05,1.56272]
[1776772838253,60.51,76502.88,0.2,0.98271,2e-05,1.56272]
[1776772838437,60.51,76502.88,0.2,0.98271,2e-05,1.56272]
[1776772838947,60.51,76505.5,0.2,0.98276,2e-05,1.55886]
[1776772840961,60.51,76510.93,0.2,0.98287,2e-05,1.55089]
[1776772841425,60.51,76510.93,0.2,0.98287,2e-05,1.55089]
[1776772841435,60.51,76510.93,0.2,0.98287,2e-05,1.55089]
[1776772842002,60.51,76512.61,0.2,0.9829,2e-05,1.54844]
[1776772842192,60.51,76512.61,0.2,0.9829,2e-05,1.54844]
[1776772842975,60.51,76509.52,0.2,0.98284,2e-05,1.55298]
[1776772843982,60.51,76506.06,0.2,0.98277,2e-05,1.55808]
[1776772845242,60.51,76506.06,0.2,0.98277,2e-05,1.55808]
[1776772845438,60.51,76506.06,0.2,0.98277,2e-05,1.55808]
[1776772847003,60.51,76490.88,0.2,0.98248,2e-05,1.58055]
[1776772848596,60.51,76490.88,0.2,0.98248,2e-05,1.58055]
[1776772848693,60.51,76490.88,0.2,0.98248,2e-05,1.58055]
[1776772848698,60.51,76477.31,0.2,0.98221,2e-05,1.60079]
[1776772850026,60.51,76477.16,0.2,0.98221,2e-05,1.60094]
[1776772851161,60.51,76477.16,0.2,0.98221,2e-05,1.60094]
[1776772851188,60.51,76477.16,0.2,0.98221,2e-05,1.60094]
[1776772851290,60.51,76477.2,0.2,0.98221,2e-05,1.60075]
[1776772857110,60.51,76477.53,0.2,0.98222,2e-05,1.59991]
[1776772859912,60.51,76477.46,0.2,0.98222,2e-05,1.59995]
[1776772859935,60.51,76477.46,0.2,0.98222,2e-05,1.59995]
[1776772862168,60.51,76480.23,0.2,0.98228,2e-05,1.59547]
[1776772863901,60.51,76480.23,0.2,0.98228,2e-05,1.59547]
[1776772863943,60.51,76480.23,0.2,0.98228,2e-05,1.59547]
[1776772864184,60.51,76490.54,0.2,0.98249,2e-05,1.57997]
[1776772865190,60.5,76493.29,0.2,0.98254,2e-05,1.57585]
[1776772866181,60.5,76493.29,0.2,0.98254,2e-05,1.57585]
[1776772866438,60.5,76493.29,0.2,0.98254,2e-05,1.57585]
[1776772866449,60.5,76496.17,0.2,0.9826,2e-05,1.57156]
[1776772868201,60.5,76496.56,0.2,0.9826,2e-05,1.57096]
[1776772868437,60.5,76496.56,0.2,0.9826,2e-05,1.57096]
[1776772869217,60.5,76493.61,0.2,0.98255,2e-05,1.5753]
[1776772874253,60.5,76494.94,0.2,0.98257,2e-05,1.5732]
[1776772878466,60.5,76493.13,0.2,0.98254,2e-05,1.57582]
[1776772878687,60.5,76493.13,0.2,0.98254,2e-05,1.57582]
[1776772878788,60.5,76483.71,0.2,0.98236,2e-05,1.58981]
[1776772879288,60.5,76480.65,0.2,0.9823,2e-05,1.59433]
[1776772880295,60.5,76474.85,0.2,0.98218,2e-05,1.60297]
[1776772881456,60.5,76474.85,0.2,0.98218,2e-05,1.60297]
[1776772881688,60.5,76474.85,0.2,0.98218,2e-05,1.60297]
[1776772881789,60.5,76475.38,0.2,0.98219,2e-05,1.6021]
[1776772882558,60.5,76475.38,0.2,0.98219,2e-05,1.6021]
[1776772882693,60.5,76475.38,0.2,0.98219,2e-05,1.6021]
[1776772885330,60.5,76477.85,0.2,0.98225,2e-05,1.5981]
[1776772889232,60.5,76479.78,0.2,0.98229,2e-05,1.59502]
[1776772889446,60.5,76479.78,0.2,0.98229,2e-05,1.59502]
[1776772889506,60.5,76484.89,0.2,0.98239,2e-05,1.58733]
[1776772890365,60.5,76491.1,0.2,0.98251,2e-05,1.57804]
[1776772892217,60.5,76491.87,0.2,0.98256,2e-05,1.57332]
[1776772892437,60.5,76491.87,0.2,0.98256,2e-05,1.57332]
[1776772892494,60.49,76492.33,0.2,0.98257,2e-05,1.57261]
[1776772894755,60.49,76492.33,0.2,0.98257,2e-05,1.57261]
[1776772894936,60.49,76492.33,0.2,0.98257,2e-05,1.57261]
[1776772901442,60.49,76492.24,0.2,0.98257,2e-05,1.57253]
[1776772903940,60.49,76492.24,0.2,0.98257,2e-05,1.57253]
[1776772903943,60.49,76489.56,0.2,0.98252,2e-05,1.57646]
[1776772904195,60.49,76489.56,0.2,0.98252,2e-05,1.57646]
[1776772905553,60.49,76489.54,0.2,0.98252,2e-05,1.57646]
[1776772905605,60.49,76506.33,0.2,0.98285,2e-05,1.55169]
[1776772906477,60.49,76501.76,0.2,0.98276,2e-05,1.55838]
[1776772907494,60.49,76505.05,0.2,0.98282,2e-05,1.55355]
[1776772908992,60.49,76505.05,0.2,0.98282,2e-05,1.55355]
[1776772908492,60.49,76513.53,0.2,0.98299,2e-05,1.54115]
[1776772909499,60.49,76512.79,0.2,0.98297,2e-05,1.54226]
[1776772910506,60.49,76510.19,0.2,0.98292,2e-05,1.54609]
[1776772914535,60.49,76507.89,0.2,0.98288,2e-05,1.54953]
[1776772916397,60.49,76507.4,0.2,0.98287,2e-05,1.55027]
[1776772916439,60.49,76507.4,0.2,0.98287,2e-05,1.55027]
[1776772916550,60.49,76507.33,0.2,0.98286,2e-05,1.55039]
[1776772917557,60.49,76521.75,0.2,0.98314,2e-05,1.52939]
[1776772918292,60.49,76521.75,0.2,0.98314,2e-05,1.52939]
[1776772918564,60.49,76521.28,0.2,0.98313,2e-05,1.53013]
[1776772920578,60.5,76514.57,0.2,0.983,2e-05,1.53999]
[1776772921585,60.5,76511.35,0.2,0.98294,2e-05,1.54472]
[1776772925618,60.5,76508.94,0.2,0.98289,2e-05,1.54836]
[1776772927632,60.5,76500.37,0.2,0.98273,2e-05,1.56098]
[1776772930653,60.5,76493.78,0.2,0.9826,2e-05,1.57071]
[1776772931664,60.5,76484.1,0.2,0.98241,2e-05,1.58507]
[1776772932666,60.5,76481.56,0.2,0.98236,2e-05,1.58881]
[1776772935688,60.5,76484.17,0.2,0.98241,2e-05,1.58477]
[1776772940723,60.49,76484.14,0.2,0.98242,2e-05,1.5846]
[1776772942737,60.49,76503.39,0.2,0.98279,2e-05,1.55602]
[1776772943744,60.49,76509.96,0.2,0.98292,2e-05,1.5464]
[1776772944751,60.49,76506.76,0.2,0.98286,2e-05,1.5511]
[1776772947771,60.49,76510.11,0.2,0.98292,2e-05,1.54624]
[1776772951800,60.49,76508.17,0.2,0.98292,2e-05,1.54567]
[1776772956835,60.5,76509.19,0.2,0.98294,2e-05,1.54429]
[1776772961870,60.5,76506.7,0.2,0.98289,2e-05,1.54806]
[1776772966906,60.5,76507.21,0.2,0.98289,2e-05,1.54741]
[1776772971943,60.5,76504.91,0.2,0.98285,2e-05,1.55088]
[1776772973957,60.5,76502.54,0.2,0.9828,2e-05,1.55439]
[1776772974965,60.5,76497.7,0.2,0.98271,2e-05,1.56152]
[1776772975972,60.5,76491.27,0.2,0.98258,2e-05,1.57101]
[1776772981007,60.5,76489.77,0.2,0.98256,2e-05,1.57314]
[1776772986044,60.5,76490.23,0.2,0.98257,2e-05,1.57233]
[1776772991079,60.5,76489.42,0.2,0.98255,2e-05,1.5734]
[1776772994100,60.49,76486.93,0.2,0.98251,2e-05,1.57701]
[1776772995107,60.49,76484.02,0.2,0.98245,2e-05,1.5813]
[1776773000142,60.49,76485.36,0.2,0.98248,2e-05,1.5791]
[1776773005177,60.49,76485.33,0.2,0.98248,2e-05,1.57896]
[1776773010212,60.49,76485.76,0.2,0.98249,2e-05,1.57814]
[1776773011219,60.49,76485.97,0.2,0.98253,2e-05,1.57424]
[1776773016254,60.49,76484.39,0.2,0.9825,2e-05,1.57643]
[1776773017261,60.49,76479.68,0.2,0.98241,2e-05,1.5834]
[1776773023303,60.48,76476.29,0.2,0.98235,2e-05,1.58818]
[1776773024310,60.48,76466.76,0.2,0.98216,2e-05,1.60242]
[1776773025843,60.48,76466.76,0.2,0.98216,2e-05,1.60242]
[1776773025944,60.48,76459.65,0.2,0.98202,2e-05,1.61301]
[1776773028338,60.48,76458.12,0.2,0.98199,2e-05,1.61503]
[1776773031201,60.48,76457.55,0.2,0.98198,2e-05,1.6157]
[1776773032054,60.48,76457.55,0.2,0.98198,2e-05,1.6157]
[1776773032145,60.48,76456.12,0.2,0.98196,2e-05,1.61777]
[1776773032197,60.48,76456.12,0.2,0.98196,2e-05,1.61777]
[1776773035387,60.47,76459.88,0.2,0.98204,2e-05,1.61167]
[1776773036394,60.47,76465.96,0.2,0.98216,2e-05,1.60241]
[1776773039007,60.47,76466.14,0.2,0.98217,2e-05,1.60207]
[1776773039191,60.47,76466.14,0.2,0.98217,2e-05,1.60207]
[1776773041429,60.47,76462.53,0.2,0.9821,2e-05,1.60723]
[1776773045457,60.47,76460.05,0.2,0.98205,2e-05,1.61073]
[1776773046464,60.47,76456.84,0.2,0.98199,2e-05,1.61543]
[1776773047507,60.47,76456.84,0.2,0.98199,2e-05,1.61543]
[1776773047688,60.47,76456.84,0.2,0.98199,2e-05,1.61543]
[1776773047782,60.47,76456.81,0.2,0.98199,2e-05,1.61538]
[1776773048300,60.47,76456.81,0.2,0.98199,2e-05,1.61538]
[1776773048437,60.47,76456.81,0.2,0.98199,2e-05,1.61538]
[1776773050492,60.46,76454.1,0.2,0.98194,2e-05,1.61922]
[1776773051499,60.46,76445.92,0.2,0.98177,2e-05,1.63157]
[1776773052506,60.46,76443.12,0.2,0.98172,2e-05,1.63574]
[1776773053513,60.46,76440.86,0.2,0.98167,2e-05,1.63907]
[1776773054520,60.46,76430.13,0.2,0.98146,2e-05,1.65544]
[1776773055549,60.46,76414.48,0.2,0.98113,2e-05,1.67975]
[1776773056625,60.46,76414.48,0.2,0.98113,2e-05,1.67975]
[1776773056707,60.46,76406.82,0.2,0.98098,2e-05,1.69138]
[1776773057553,60.45,76410.0,0.2,0.98104,2e-05,1.68617]
[1776773059168,60.45,76410.0,0.2,0.98104,2e-05,1.68617]
[1776773059567,60.45,76401.98,0.2,0.98088,2e-05,1.69833]
[1776773060574,60.45,76395.5,0.2,0.98075,2e-05,1.70833]
[1776773062587,60.45,76392.07,0.2,0.98068,2e-05,1.71325]
[1776773063470,60.45,76392.07,0.2,0.98068,2e-05,1.71325]
[1776773063962,60.45,76392.07,0.2,0.98068,2e-05,1.71325]
[1776773064001,60.44,76385.67,0.2,0.98055,2e-05,1.72316]
[1776773064602,60.44,76382.2,0.2,0.98048,2e-05,1.72842]
[1776773067622,60.43,76387.94,0.2,0.98061,2e-05,1.71842]
[1776773069637,60.43,76390.51,0.2,0.98067,2e-05,1.7138]
[1776773071651,60.42,76390.11,0.2,0.98071,2e-05,1.71017]
[1776773073665,60.42,76393.4,0.2,0.98079,2e-05,1.70445]
[1776773074672,60.42,76396.25,0.2,0.98085,2e-05,1.69971]
[1776773076688,60.41,76399.25,0.2,0.98092,2e-05,1.69451]
[1776773077697,60.41,76405.86,0.2,0.98106,2e-05,1.68391]
[1776773078703,60.41,76410.88,0.2,0.98117,2e-05,1.67585]
[1776773080621,60.41,76411.21,0.2,0.98118,2e-05,1.67514]
[1776773080692,60.41,76411.21,0.2,0.98118,2e-05,1.67514]
[1776773081113,60.41,76411.21,0.2,0.98118,2e-05,1.67514]
[1776773081188,60.41,76411.21,0.2,0.98118,2e-05,1.67514]
[1776773081169,60.41,76411.74,0.2,0.9812,2e-05,1.67412]
[1776773086759,60.4,76411.44,0.2,0.9812,2e-05,1.67343]
[1776773089780,60.39,76416.09,0.2,0.98131,2e-05,1.66561]
[1776773093181,60.39,76416.03,0.2,0.98131,2e-05,1.66534]
[1776773093189,60.39,76416.03,0.2,0.98131,2e-05,1.66534]
[1776773093810,60.39,76415.93,0.2,0.98132,2e-05,1.66513]
[1776773094793,60.39,76415.93,0.2,0.98132,2e-05,1.66513]
[1776773094937,60.39,76415.93,0.2,0.98132,2e-05,1.66513]
[1776773100859,60.38,76417.17,0.2,0.98136,2e-05,1.66194]
[1776773103882,60.37,76412.04,0.2,0.98126,2e-05,1.66936]
[1776773104899,60.37,76412.04,0.2,0.98126,2e-05,1.66936]
[1776773104939,60.37,76412.04,0.2,0.98126,2e-05,1.66936]
[1776773105066,60.37,76412.04,0.2,0.98126,2e-05,1.66936]
[1776773105193,60.37,76412.04,0.2,0.98126,2e-05,1.66936]
[1776773105071,60.37,76407.83,0.2,0.98117,2e-05,1.67573]
[1776773110631,60.36,76407.03,0.2,0.98117,2e-05,1.67593]
[1776773110687,60.36,76407.03,0.2,0.98117,2e-05,1.67593]
[1776773110786,60.36,76407.03,0.2,0.98117,2e-05,1.67593]
[1776773110941,60.36,76407.03,0.2,0.98117,2e-05,1.67593]
[1776773111039,60.36,76410.13,0.2,0.98124,2e-05,1.67089]
[1776773116972,60.35,76412.81,0.2,0.98131,2e-05,1.66556]
[1776773119282,60.35,76413.4,0.2,0.98132,2e-05,1.66445]
[1776773119290,60.35,76415.41,0.2,0.98137,2e-05,1.66114]
[1776773119443,60.35,76415.41,0.2,0.98137,2e-05,1.66114]
[1776773119500,60.35,76415.41,0.2,0.98137,2e-05,1.66114]
[1776773119693,60.35,76415.41,0.2,0.98137,2e-05,1.66114]
[1776773123026,60.34,76423.62,0.2,0.98155,2e-05,1.64772]
[1776773124029,60.34,76434.69,0.2,0.98177,2e-05,1.63056]
[1776773125036,60.34,76434.21,0.2,0.98177,2e-05,1.63117]
[1776773125827,60.34,76434.21,0.2,0.98177,2e-05,1.63117]
[1776773125946,60.34,76434.21,0.2,0.98177,2e-05,1.63117]
[1776773126043,60.34,76434.25,0.2,0.98177,2e-05,1.63099]
[1776773126367,60.34,76434.25,0.2,0.98177,2e-05,1.63099]
[1776773126441,60.34,76434.25,0.2,0.98177,2e-05,1.63099]
[1776773132084,60.33,76435.78,0.2,0.98185,2e-05,1.62432]
[1776773134100,60.33,76441.46,0.2,0.98197,2e-05,1.61546]
[1776773136712,60.33,76442.25,0.2,0.98198,2e-05,1.61417]
[1776773136939,60.33,76442.25,0.2,0.98198,2e-05,1.61417]
[1776773137121,60.33,76441.83,0.2,0.98198,2e-05,1.61464]
[1776773137936,60.33,76441.83,0.2,0.98198,2e-05,1.61464]
[1776773138195,60.33,76441.83,0.2,0.98198,2e-05,1.61464]
[1776773144170,60.32,76444.92,0.2,0.98205,2e-05,1.60941]
[1776773145177,60.32,76447.97,0.2,0.98211,2e-05,1.60472]
[1776773147699,60.32,76448.56,0.2,0.98212,2e-05,1.60371]
[1776773147942,60.32,76448.56,0.2,0.98212,2e-05,1.60371]
[1776773148237,60.32,76448.56,0.2,0.98212,2e-05,1.60371]
[1776773148301,60.32,76449.47,0.2,0.98214,2e-05,1.60228]
[1776773148440,60.32,76449.47,0.2,0.98214,2e-05,1.60228]
[1776773151219,60.32,76442.85,0.2,0.98201,2e-05,1.61214]
[1776773154878,60.32,76442.7,0.2,0.98201,2e-05,1.61216]
[1776773154941,60.32,76442.7,0.2,0.98201,2e-05,1.61216]
[1776773155247,60.32,76442.74,0.2,0.98201,2e-05,1.61203]
[1776773155394,60.32,76442.74,0.2,0.98201,2e-05,1.61203]
[1776773155438,60.32,76442.74,0.2,0.98201,2e-05,1.61203]
[1776773159275,60.31,76446.96,0.2,0.9821,2e-05,1.60538]
[1776773161465,60.31,76447.75,0.2,0.98212,2e-05,1.60408]
[1776773161693,60.31,76447.75,0.2,0.98212,2e-05,1.60408]
[1776773161895,60.31,76447.75,0.2,0.98212,2e-05,1.60408]
[1776773161938,60.31,76447.75,0.2,0.98212,2e-05,1.60408]
[1776773162297,60.31,76447.74,0.2,0.98212,2e-05,1.60404]
[1776773168340,60.31,76446.49,0.2,0.9821,2e-05,1.60563]
[1776773170169,60.31,76445.73,0.2,0.98208,2e-05,1.60673]
[1776773170193,60.31,76445.73,0.2,0.98208,2e-05,1.60673]
[1776773170254,60.31,76445.73,0.2,0.98208,2e-05,1.60667]
[1776773170587,60.31,76445.73,0.2,0.98208,2e-05,1.60667]
[1776773170696,60.31,76445.73,0.2,0.98208,2e-05,1.60667]
[1776773171362,60.31,76441.42,0.2,0.982,2e-05,1.61315]
[1776773173377,60.31,76437.1,0.2,0.98191,2e-05,1.6196]
[1776773176246,60.31,76437.06,0.2,0.98191,2e-05,1.61959]
[1776773176294,60.3,76429.57,0.2,0.98176,2e-05,1.63087]
[1776773176440,60.3,76429.57,0.2,0.98176,2e-05,1.63087]
[1776773176984,60.3,76429.57,0.2,0.98176,2e-05,1.63087]
[1776773177191,60.3,76429.57,0.2,0.98176,2e-05,1.63087]
[1776773180426,60.3,76434.03,0.2,0.98186,2e-05,1.62367]
[1776773181610,60.3,76434.03,0.2,0.98186,2e-05,1.62367]
[1776773181696,60.3,76434.03,0.2,0.98186,2e-05,1.62367]
[1776773181867,60.3,76434.03,0.2,0.98186,2e-05,1.62367]
[1776773181940,60.3,76434.03,0.2,0.98186,2e-05,1.62367]
[1776773181969,60.3,76434.44,0.2,0.98187,2e-05,1.62286]
[1776773188113,60.3,76434.81,0.2,0.98188,2e-05,1.62194]
[1776773188189,60.3,76434.81,0.2,0.98188,2e-05,1.62194]
[1776773188215,60.3,76436.63,0.2,0.98192,2e-05,1.61899]
[1776773188581,60.3,76436.63,0.2,0.98192,2e-05,1.61899]
[1776773188700,60.3,76436.63,0.2,0.98192,2e-05,1.61899]
[1776773193877,60.29,76438.76,0.2,0.982,2e-05,1.61181]
[1776773193937,60.29,76438.76,0.2,0.982,2e-05,1.61181]
[1776773193975,60.29,76448.08,0.2,0.98219,2e-05,1.59755]
[1776773194400,60.29,76448.08,0.2,0.98219,2e-05,1.59755]
[1776773194443,60.29,76448.08,0.2,0.98219,2e-05,1.59755]
[1776773194525,60.29,76447.69,0.2,0.98219,2e-05,1.59809]
[1776773198552,60.29,76443.18,0.2,0.9821,2e-05,1.60469]
[1776773199445,60.29,76443.18,0.2,0.9821,2e-05,1.60469]
[1776773199691,60.29,76443.18,0.2,0.9821,2e-05,1.60469]
[1776773200410,60.29,76444.02,0.2,0.98212,2e-05,1.60335]
[1776773200441,60.29,76444.02,0.2,0.98212,2e-05,1.60335]
[1776773200565,60.29,76445.19,0.2,0.98214,2e-05,1.60151]
[1776773202998,60.29,76445.37,0.2,0.98214,2e-05,1.60118]
[1776773203198,60.29,76445.37,0.2,0.98214,2e-05,1.60118]
[1776773203211,60.29,76448.31,0.2,0.9822,2e-05,1.59668]
[1776773206608,60.28,76455.67,0.2,0.98235,2e-05,1.58539]
[1776773207855,60.28,76455.67,0.2,0.98235,2e-05,1.58539]
[1776773207937,60.28,76455.67,0.2,0.98235,2e-05,1.58539]
[1776773208278,60.28,76455.67,0.2,0.98235,2e-05,1.58539]
[1776773208295,60.28,76459.63,0.2,0.98243,2e-05,1.57943]
[1776773208437,60.28,76459.63,0.2,0.98243,2e-05,1.57943]
[1776773211643,60.28,76463.82,0.2,0.98252,2e-05,1.57308]
[1776773213578,60.28,76465.06,0.2,0.98254,2e-05,1.57122]
[1776773213693,60.28,76465.06,0.2,0.98254,2e-05,1.57122]
[1776773213736,60.28,76464.65,0.2,0.98253,2e-05,1.57182]
[1776773214413,60.28,76464.65,0.2,0.98253,2e-05,1.57182]
[1776773214442,60.28,76464.65,0.2,0.98253,2e-05,1.57182]
[1776773221713,60.28,76464.54,0.2,0.98253,2e-05,1.57189]
[1776773222720,60.28,76453.51,0.2,0.98231,2e-05,1.58837]
[1776773223981,60.28,76453.51,0.2,0.98231,2e-05,1.58837]
[1776773224191,60.28,76453.51,0.2,0.98231,2e-05,1.58837]
[1776773224282,60.28,76452.13,0.2,0.98229,2e-05,1.5904]
[1776773224723,60.28,76452.13,0.2,0.98229,2e-05,1.5904]
[1776773224938,60.28,76452.13,0.2,0.98229,2e-05,1.5904]
[1776773225039,60.28,76450.01,0.2,0.98225,2e-05,1.59355]
[1776773225742,60.28,76447.44,0.2,0.9822,2e-05,1.59737]
[1776773226749,60.28,76442.48,0.2,0.9821,2e-05,1.60481]
[1776773228975,60.28,76441.99,0.2,0.98209,2e-05,1.60549]
[1776773229191,60.28,76441.99,0.2,0.98209,2e-05,1.60549]
[1776773229292,60.28,76440.73,0.2,0.98206,2e-05,1.60733]
[1776773229822,60.28,76440.73,0.2,0.98206,2e-05,1.60733]
[1776773229942,60.28,76440.73,0.2,0.98206,2e-05,1.60733]
[1776773237593,60.28,76439.88,0.2,0.98205,2e-05,1.60809]
[1776773237690,60.28,76439.88,0.2,0.98205,2e-05,1.60809]
[1776773237826,60.27,76442.6,0.2,0.98211,2e-05,1.60391]
[1776773238932,60.27,76442.6,0.2,0.98211,2e-05,1.60391]
[1776773239192,60.27,76442.6,0.2,0.98211,2e-05,1.60391]
[1776773239840,60.27,76440.7,0.2,0.98207,2e-05,1.60668]
[1776773244875,60.27,76441.26,0.2,0.98209,2e-05,1.60553]
[1776773246891,60.27,76443.35,0.2,0.98213,2e-05,1.60227]
[1776773247741,60.27,76443.35,0.2,0.98213,2e-05,1.60227]
[1776773247940,60.27,76443.35,0.2,0.98213,2e-05,1.60227]
[1776773248017,60.27,76445.25,0.2,0.98217,2e-05,1.59935]
[1776773248660,60.27,76445.25,0.2,0.98217,2e-05,1.59935]
[1776773248692,60.27,76445.25,0.2,0.98217,2e-05,1.59935]
[1776773249913,60.27,76448.88,0.2,0.98224,2e-05,1.59379]
[1776773253950,60.27,76449.23,0.2,0.98229,2e-05,1.58959]
[1776773254193,60.27,76449.23,0.2,0.98229,2e-05,1.58959]
[1776773254294,60.27,76454.72,0.2,0.9824,2e-05,1.58133]
[1776773254818,60.27,76454.72,0.2,0.9824,2e-05,1.58133]
[1776773254943,60.27,76454.72,0.2,0.9824,2e-05,1.58133]
[1776773259431,60.27,76456.23,0.2,0.98243,2e-05,1.57904]
[1776773258976,60.27,76452.65,0.2,0.98236,2e-05,1.58439]
[1776773259688,60.27,76452.65,0.2,0.98236,2e-05,1.58439]
[1776773260196,60.27,76452.65,0.2,0.98236,2e-05,1.58439]
[1776773260437,60.27,76452.65,0.2,0.98236,2e-05,1.58439]
[1776773260442,60.27,76445.0,0.2,0.98221,2e-05,1.59587]
[1776773263004,60.27,76447.53,0.2,0.98226,2e-05,1.59195]
[1776773265018,60.27,76444.54,0.2,0.9822,2e-05,1.5964]
[1776773265658,60.27,76444.54,0.2,0.9822,2e-05,1.5964]
[1776773265687,60.27,76444.54,0.2,0.9822,2e-05,1.5964]
[1776773266354,60.27,76444.54,0.2,0.9822,2e-05,1.5964]
[1776773266438,60.27,76444.54,0.2,0.9822,2e-05,1.5964]
[1776773266025,60.27,76443.13,0.2,0.98217,2e-05,1.59848]
[1776773271063,60.26,76441.75,0.2,0.98215,2e-05,1.60034]
[1776773276098,60.26,76442.26,0.2,0.98216,2e-05,1.59934]
[1776773277105,60.26,76448.1,0.2,0.98228,2e-05,1.59049]
[1776773277668,60.26,76448.1,0.2,0.98228,2e-05,1.59049]
[1776773277692,60.26,76448.1,0.2,0.98228,2e-05,1.59049]
[1776773278112,60.26,76448.98,0.2,0.98229,2e-05,1.58913]
[1776773278480,60.26,76448.98,0.2,0.98229,2e-05,1.58913]
[1776773278691,60.26,76448.98,0.2,0.98229,2e-05,1.58913]
[1776773281002,60.26,76449.26,0.2,0.9823,2e-05,1.58865]
[1776773281186,60.26,76449.26,0.2,0.9823,2e-05,1.58865]
[1776773281288,60.26,76456.95,0.2,0.98245,2e-05,1.5771]
[1776773282141,60.26,76460.48,0.2,0.98252,2e-05,1.57183]
[1776773282916,60.26,76460.48,0.2,0.98252,2e-05,1.57183]
[1776773282937,60.26,76460.48,0.2,0.98252,2e-05,1.57183]
[1776773283147,60.26,76463.32,0.2,0.98258,2e-05,1.5676]
[1776773284155,60.26,76465.91,0.2,0.98263,2e-05,1.56376]
[1776773285161,60.26,76469.65,0.2,0.9827,2e-05,1.55823]
[1776773286386,60.26,76469.65,0.2,0.9827,2e-05,1.55823]
[1776773286438,60.26,76469.65,0.2,0.9827,2e-05,1.55823]
[1776773286431,60.26,76473.18,0.2,0.98277,2e-05,1.55303]
[1776773287176,60.26,76474.0,0.2,0.98279,2e-05,1.55185]
[1776773287736,60.26,76474.0,0.2,0.98279,2e-05,1.55185]
[1776773287937,60.26,76474.0,0.2,0.98279,2e-05,1.55185]
[1776773291204,60.26,76478.57,0.2,0.98287,2e-05,1.54525]
[1776773293099,60.26,76479.75,0.2,0.9829,2e-05,1.54356]
[1776773293188,60.26,76479.75,0.2,0.9829,2e-05,1.54356]
[1776773293218,60.26,76481.22,0.2,0.98292,2e-05,1.54145]
[1776773295425,60.26,76482.49,0.2,0.98295,2e-05,1.53963]
[1776773295440,60.26,76482.49,0.2,0.98295,2e-05,1.53963]
[1776773299093,60.26,76481.6,0.2,0.98293,2e-05,1.54114]
[1776773299192,60.26,76481.6,0.2,0.98293,2e-05,1.54114]
[1776773304295,60.27,76485.52,0.2,0.983,2e-05,1.53568]
[1776773304622,60.27,76485.52,0.2,0.983,2e-05,1.53568]
[1776773304690,60.27,76485.52,0.2,0.983,2e-05,1.53568]
[1776773307451,60.27,76485.85,0.2,0.983,2e-05,1.53531]
[1776773308323,60.27,76483.92,0.2,0.98297,2e-05,1.53823]
[1776773311703,60.27,76487.24,0.2,0.98306,2e-05,1.53002]
[1776773311935,60.27,76487.24,0.2,0.98306,2e-05,1.53002]
[1776773316881,60.27,76483.39,0.2,0.98299,2e-05,1.5359]
[1776773316937,60.27,76483.39,0.2,0.98299,2e-05,1.5359]
[1776773317914,60.27,76481.21,0.2,0.98295,2e-05,1.53915]
[1776773317938,60.27,76481.21,0.2,0.98295,2e-05,1.53915]
[1776773318392,60.27,76481.57,0.2,0.98295,2e-05,1.53866]
[1776773323428,60.28,76482.03,0.2,0.98296,2e-05,1.53819]
[1776773326450,60.28,76484.59,0.2,0.98301,2e-05,1.53457]
[1776773326977,60.28,76484.59,0.2,0.98301,2e-05,1.53457]
[1776773327203,60.28,76484.59,0.2,0.98301,2e-05,1.53457]
[1776773327860,60.28,76484.73,0.2,0.98301,2e-05,1.53441]
[1776773327936,60.28,76484.73,0.2,0.98301,2e-05,1.53441]
[1776773328462,60.28,76484.25,0.2,0.983,2e-05,1.53516]
[1776773333498,60.28,76484.28,0.2,0.983,2e-05,1.53535]
[1776773335882,60.28,76482.36,0.2,0.98296,2e-05,1.53825]
[1776773335938,60.28,76482.36,0.2,0.98296,2e-05,1.53825]
[1776773341555,60.28,76480.62,0.2,0.98292,2e-05,1.54102]
[1776773343713,60.28,76480.72,0.2,0.98292,2e-05,1.5409]
[1776773343938,60.28,76480.72,0.2,0.98292,2e-05,1.5409]
[1776773344235,60.28,76480.72,0.2,0.98292,2e-05,1.5409]
[1776773344436,60.28,76480.72,0.2,0.98292,2e-05,1.5409]
[1776773344257,60.28,76480.7,0.2,0.98292,2e-05,1.541]
[1776773345582,60.28,76473.96,0.2,0.98279,2e-05,1.55095]
[1776773346589,60.28,76464.1,0.2,0.9826,2e-05,1.56558]
[1776773347596,60.28,76461.51,0.2,0.98255,2e-05,1.56944]
[1776773349204,60.28,76461.51,0.2,0.98255,2e-05,1.56944]
[1776773349438,60.28,76461.51,0.2,0.98255,2e-05,1.56944]
[1776773349305,60.28,76462.03,0.2,0.98256,2e-05,1.56864]
[1776773349610,60.28,76457.52,0.2,0.98247,2e-05,1.57537]
[1776773351163,60.28,76457.52,0.2,0.98247,2e-05,1.57537]
[1776773351188,60.28,76457.52,0.2,0.98247,2e-05,1.57537]
[1776773351290,60.28,76454.74,0.2,0.98241,2e-05,1.57948]
[1776773351624,60.28,76448.14,0.2,0.98228,2e-05,1.58938]
[1776773352648,60.28,76448.14,0.2,0.98228,2e-05,1.58938]
[1776773352694,60.28,76448.14,0.2,0.98228,2e-05,1.58938]
[1776773352757,60.28,76445.01,0.2,0.98222,2e-05,1.594]
[1776773353637,60.28,76439.81,0.2,0.98212,2e-05,1.60185]
[1776773355512,60.28,76439.81,0.2,0.98212,2e-05,1.60185]
[1776773354645,60.28,76436.46,0.2,0.98205,2e-05,1.60687]
[1776773355690,60.28,76436.46,0.2,0.98205,2e-05,1.60687]
[1776773355735,60.28,76436.92,0.2,0.98206,2e-05,1.60602]
[1776773358672,60.28,76439.32,0.2,0.98211,2e-05,1.60216]
[1776773359680,60.28,76441.99,0.2,0.98217,2e-05,1.59805]
[1776773361053,60.28,76441.99,0.2,0.98217,2e-05,1.59805]
[1776773361191,60.28,76441.99,0.2,0.98217,2e-05,1.59805]
[1776773361816,60.28,76443.74,0.2,0.9822,2e-05,1.59535]
[1776773361936,60.28,76443.74,0.2,0.9822,2e-05,1.59535]
[1776773361983,60.28,76444.94,0.2,0.98223,2e-05,1.59349]
[1776773365868,60.28,76445.81,0.2,0.98225,2e-05,1.59207]
[1776773365943,60.28,76445.81,0.2,0.98225,2e-05,1.59207]
[1776773371393,60.27,76445.27,0.2,0.98224,2e-05,1.5926]
[1776773371436,60.27,76445.27,0.2,0.98224,2e-05,1.5926]
[1776773371501,60.27,76445.27,0.2,0.98224,2e-05,1.5926]
[1776773371453,60.27,76445.64,0.2,0.98229,2e-05,1.58841]
[1776773371688,60.27,76445.64,0.2,0.98229,2e-05,1.58841]
[1776773371764,60.27,76444.74,0.2,0.98227,2e-05,1.58972]
[1776773377514,60.27,76445.12,0.2,0.98228,2e-05,1.58895]
[1776773377691,60.27,76445.85,0.2,0.98229,2e-05,1.58781]
[1776773378819,60.27,76449.58,0.2,0.98237,2e-05,1.58213]
[1776773382252,60.27,76450.19,0.2,0.98238,2e-05,1.58116]
[1776773382442,60.27,76450.19,0.2,0.98238,2e-05,1.58116]
[1776773382870,60.27,76450.05,0.2,0.98238,2e-05,1.58134]
[1776773382936,60.27,76450.05,0.2,0.98238,2e-05,1.58134]
[1776773383037,60.27,76449.95,0.2,0.98238,2e-05,1.58146]
[1776773385392,60.27,76450.71,0.2,0.98239,2e-05,1.58029]
[1776773385436,60.27,76450.71,0.2,0.98239,2e-05,1.58029]
[1776773385868,60.27,76456.18,0.2,0.9825,2e-05,1.57206]
[1776773389512,60.27,76458.25,0.2,0.98254,2e-05,1.56895]
[1776773389553,60.27,76458.2,0.2,0.98254,2e-05,1.56917]
[1776773389693,60.27,76458.2,0.2,0.98254,2e-05,1.56917]
[1776773393662,60.27,76459.75,0.2,0.98256,2e-05,1.56746]
[1776773393690,60.27,76459.75,0.2,0.98256,2e-05,1.56746]
[1776773398960,60.28,76459.21,0.2,0.98254,2e-05,1.56913]
[1776773400502,60.28,76459.21,0.2,0.98254,2e-05,1.56913]
[1776773400687,60.28,76459.25,0.2,0.98254,2e-05,1.56921]
[1776773401291,60.28,76459.25,0.2,0.98254,2e-05,1.56921]
[1776773401438,60.28,76459.25,0.2,0.98254,2e-05,1.56921]
[1776773401502,60.28,76456.91,0.2,0.98249,2e-05,1.57284]
[1776773402988,60.29,76453.51,0.2,0.98242,2e-05,1.57818]
[1776773405007,60.29,76446.71,0.2,0.98228,2e-05,1.58863]
[1776773405763,60.29,76446.71,0.2,0.98228,2e-05,1.58863]
[1776773406009,60.29,76438.11,0.2,0.98211,2e-05,1.6017]
[1776773407016,60.29,76433.88,0.2,0.98202,2e-05,1.60819]
[1776773408109,60.29,76433.88,0.2,0.98202,2e-05,1.60819]
[1776773408272,60.29,76430.37,0.2,0.98195,2e-05,1.6136]
[1776773408664,60.29,76430.37,0.2,0.98195,2e-05,1.6136]
[1776773408943,60.29,76430.37,0.2,0.98195,2e-05,1.6136]
[1776773409033,60.29,76424.55,0.2,0.98183,2e-05,1.62254]
[1776773410041,60.29,76422.14,0.2,0.98178,2e-05,1.62627]
[1776773412210,60.29,76421.63,0.2,0.98177,2e-05,1.62709]
[1776773414199,60.29,76420.5,0.2,0.98175,2e-05,1.6289]
[1776773415077,60.29,76413.8,0.2,0.98161,2e-05,1.63926]
[1776773417505,60.29,76414.65,0.2,0.98163,2e-05,1.63797]
[1776773417537,60.29,76414.44,0.2,0.98162,2e-05,1.63831]
[1776773417698,60.29,76414.44,0.2,0.98162,2e-05,1.63831]
[1776773420112,60.29,76418.76,0.2,0.98171,2e-05,1.63172]
[1776773421119,60.29,76425.31,0.2,0.98184,2e-05,1.62172]
[1776773424190,60.3,76426.06,0.2,0.98186,2e-05,1.62066]
[1776773425824,60.3,76427.58,0.2,0.98189,2e-05,1.61844]
[1776773425939,60.3,76427.58,0.2,0.98189,2e-05,1.61844]
[1776773426155,60.3,76419.55,0.2,0.98172,2e-05,1.63077]
[1776773427162,60.3,76416.95,0.2,0.98167,2e-05,1.63479]
[1776773429176,60.3,76414.04,0.2,0.98161,2e-05,1.6393]
[1776773430183,60.3,76405.68,0.2,0.98144,2e-05,1.65223]
[1776773431190,60.3,76403.38,0.2,0.98143,2e-05,1.65211]
[1776773434211,60.3,76400.51,0.2,0.98137,2e-05,1.65652]
[1776773434922,60.3,76400.51,0.2,0.98137,2e-05,1.65652]
[1776773438238,60.3,76395.11,0.2,0.98126,2e-05,1.66485]
[1776773439246,60.3,76392.04,0.2,0.98119,2e-05,1.66961]
[1776773440255,60.3,76389.45,0.2,0.98114,2e-05,1.67362]
[1776773443628,60.29,76388.06,0.2,0.98111,2e-05,1.67566]
[1776773443693,60.29,76388.06,0.2,0.98111,2e-05,1.67566]
[1776773444281,60.29,76388.78,0.2,0.98113,2e-05,1.67449]
[1776773446295,60.29,76391.79,0.2,0.98119,2e-05,1.6697]
[1776773447301,60.29,76394.02,0.2,0.98124,2e-05,1.66618]
[1776773448309,60.29,76396.84,0.2,0.9813,2e-05,1.66176]
[1776773449315,60.29,76400.43,0.2,0.98137,2e-05,1.65616]
[1776773455359,60.29,76396.94,0.2,0.9813,2e-05,1.6615]
[1776773456366,60.29,76394.62,0.2,0.98125,2e-05,1.6651]
[1776773461401,60.29,76394.58,0.2,0.98125,2e-05,1.66504]
[1776773463415,60.29,76398.1,0.2,0.98133,2e-05,1.65951]
[1776773467443,60.29,76400.6,0.2,0.98138,2e-05,1.65557]
[1776773473485,60.29,76398.11,0.2,0.98133,2e-05,1.65939]
[1776773475499,60.29,76394.91,0.2,0.98126,2e-05,1.66434]
[1776773480534,60.29,76394.22,0.2,0.98125,2e-05,1.6653]
[1776773486576,60.29,76394.22,0.2,0.98125,2e-05,1.66516]
[1776773489597,60.29,76391.55,0.2,0.9812,2e-05,1.66926]
[1776773490604,60.29,76385.37,0.2,0.98107,2e-05,1.67891]
[1776773492617,60.29,76390.33,0.2,0.98121,2e-05,1.66736]
[1776773493048,60.29,76390.33,0.2,0.98121,2e-05,1.66736]
[1776773494631,60.29,76385.06,0.2,0.9811,2e-05,1.67605]
[1776773496970,60.3,76384.43,0.2,0.98107,2e-05,1.67797]
[1776773498660,60.3,76376.6,0.2,0.98091,2e-05,1.69021]
[1776773501681,60.31,76373.95,0.2,0.98083,2e-05,1.69573]
[1776773503804,60.32,76371.65,0.2,0.98077,2e-05,1.70068]
[1776773506937,60.32,76371.61,0.2,0.98076,2e-05,1.70117]
[1776773514884,60.32,76370.81,0.2,0.98074,2e-05,1.70255]
[1776773514940,60.32,76370.81,0.2,0.98074,2e-05,1.70255]
[1776773515275,60.32,76370.81,0.2,0.98074,2e-05,1.70255]
[1776773515441,60.32,76370.81,0.2,0.98074,2e-05,1.70255]
[1776773515531,60.33,76371.12,0.2,0.98073,2e-05,1.70317]
[1776773518803,60.34,76366.29,0.2,0.98061,2e-05,1.71212]
[1776773519810,60.35,76362.96,0.2,0.98053,2e-05,1.71786]
[1776773520817,60.35,76350.99,0.2,0.98027,2e-05,1.73746]
[1776773521824,60.38,76346.07,0.2,0.98011,2e-05,1.74937]
[1776773522831,60.39,76344.8,0.2,0.98008,2e-05,1.75179]
[1776773523838,60.39,76341.65,0.2,0.98,2e-05,1.75757]
[1776773526859,60.4,76346.52,0.2,0.98009,2e-05,1.75065]
[1776773529880,60.41,76353.52,0.2,0.98023,2e-05,1.74035]
[1776773530887,60.41,76358.81,0.2,0.98035,2e-05,1.73184]
[1776773531893,60.41,76363.42,0.2,0.98045,2e-05,1.7245]
[1776773533154,60.41,76363.42,0.2,0.98045,2e-05,1.7245]
[1776773533200,60.41,76363.42,0.2,0.98045,2e-05,1.7245]
[1776773533255,60.41,76363.35,0.2,0.98044,2e-05,1.725]
[1776773533791,60.41,76363.35,0.2,0.98044,2e-05,1.725]
[1776773533937,60.41,76363.35,0.2,0.98044,2e-05,1.725]
[1776773537940,60.43,76366.98,0.2,0.98049,2e-05,1.7211]
[1776773540959,60.44,76369.18,0.2,0.98052,2e-05,1.71876]
[1776773542879,60.44,76368.72,0.2,0.98051,2e-05,1.71988]
[1776773542936,60.44,76368.72,0.2,0.98051,2e-05,1.71988]
[1776773543155,60.44,76368.72,0.2,0.98051,2e-05,1.71988]
[1776773543192,60.44,76368.72,0.2,0.98051,2e-05,1.71988]
[1776773543256,60.44,76369.47,0.2,0.98052,2e-05,1.71908]
[1776773549015,60.46,76368.78,0.2,0.98047,2e-05,1.72251]
[1776773554051,60.48,76368.6,0.2,0.98049,2e-05,1.72094]
[1776773555058,60.48,76370.81,0.2,0.98053,2e-05,1.7178]
[1776773559541,60.49,76371.58,0.2,0.98053,2e-05,1.71774]
[1776773559687,60.49,76371.58,0.2,0.98053,2e-05,1.71774]
[1776773559642,60.5,76371.58,0.2,0.98052,2e-05,1.71814]
[1776773559917,60.5,76371.58,0.2,0.98052,2e-05,1.71814]
[1776773559939,60.5,76371.58,0.2,0.98052,2e-05,1.71814]
[1776773565130,60.52,76372.12,0.2,0.9805,2e-05,1.71961]
[1776773570024,60.52,76372.22,0.2,0.9805,2e-05,1.71984]
[1776773570167,60.53,76364.75,0.2,0.98032,2e-05,1.73332]
[1776773571172,60.53,76368.0,0.2,0.98038,2e-05,1.72848]
[1776773572179,60.54,76357.72,0.2,0.98016,2e-05,1.74536]
[1776773573636,60.54,76357.72,0.2,0.98016,2e-05,1.74536]
[1776773573707,60.54,76347.55,0.2,0.97993,2e-05,1.76215]
[1776773574193,60.54,76342.31,0.2,0.97981,2e-05,1.77099]
[1776773576207,60.55,76344.79,0.2,0.97985,2e-05,1.76756]
[1776773578514,60.55,76344.79,0.2,0.97985,2e-05,1.76756]
[1776773578525,60.55,76333.86,0.2,0.9796,2e-05,1.78603]
[1776773579229,60.56,76331.24,0.2,0.97954,2e-05,1.79061]
[1776773581642,60.56,76333.13,0.2,0.97958,2e-05,1.78777]
[1776773584264,60.56,76337.69,0.2,0.97967,2e-05,1.78072]
[1776773585271,60.56,76342.05,0.2,0.97978,2e-05,1.7732]
[1776773586278,60.55,76344.61,0.2,0.97984,2e-05,1.76865]
[1776773587285,60.55,76349.07,0.2,0.97994,2e-05,1.76103]
[1776773588292,60.55,76352.76,0.2,0.98003,2e-05,1.7547]
[1776773590715,60.55,76353.29,0.2,0.98004,2e-05,1.75349]
[1776773590749,60.54,76357.97,0.2,0.98015,2e-05,1.74559]
[1776773590938,60.54,76357.97,0.2,0.98015,2e-05,1.74559]
[1776773591456,60.54,76357.97,0.2,0.98015,2e-05,1.74559]
[1776773591693,60.54,76357.97,0.2,0.98015,2e-05,1.74559]
[1776773597356,60.52,76357.1,0.2,0.98016,2e-05,1.74467]
[1776773601384,60.51,76367.8,0.2,0.98042,2e-05,1.72618]
[1776773602391,60.51,76369.89,0.2,0.98046,2e-05,1.72254]
[1776773603398,60.51,76372.04,0.2,0.98051,2e-05,1.71882]
[1776773604164,60.51,76372.04,0.2,0.98051,2e-05,1.71882]
[1776773604205,60.51,76372.04,0.2,0.98051,2e-05,1.71882]
[1776773604405,60.51,76372.18,0.2,0.98052,2e-05,1.71831]
[1776773604963,60.51,76372.18,0.2,0.98052,2e-05,1.71831]
[1776773605194,60.51,76372.18,0.2,0.98052,2e-05,1.71831]
[1776773610448,60.49,76371.14,0.2,0.98052,2e-05,1.71825]
[1776773611885,60.49,76372.83,0.2,0.9806,2e-05,1.71151]
[1776773611938,60.49,76372.83,0.2,0.9806,2e-05,1.71151]
[1776773612216,60.49,76372.83,0.2,0.9806,2e-05,1.71151]
[1776773612448,60.49,76372.83,0.2,0.9806,2e-05,1.71151]
[1776773612462,60.49,76372.43,0.2,0.9806,2e-05,1.71187]
[1776773613469,60.48,76369.89,0.2,0.98055,2e-05,1.71563]
[1776773619517,60.47,76381.37,0.2,0.98081,2e-05,1.69578]
[1776773620348,60.47,76381.37,0.2,0.98081,2e-05,1.69578]
[1776773620521,60.47,76389.22,0.2,0.98098,2e-05,1.68318]
[1776773622535,60.46,76388.55,0.2,0.98098,2e-05,1.68379]
[1776773623261,60.46,76388.55,0.2,0.98098,2e-05,1.68379]
[1776773623542,60.46,76386.1,0.2,0.98093,2e-05,1.68742]
[1776773624549,60.46,76383.65,0.2,0.98088,2e-05,1.69105]
[1776773625556,60.46,76390.34,0.2,0.98102,2e-05,1.6803]
[1776773628577,60.45,76380.78,0.2,0.98083,2e-05,1.69469]
[1776773629584,60.45,76380.01,0.2,0.98082,2e-05,1.69566]
[1776773631150,60.45,76379.91,0.2,0.98082,2e-05,1.69558]
[1776773631192,60.45,76379.91,0.2,0.98082,2e-05,1.69558]
[1776773635255,60.44,76378.23,0.2,0.98079,2e-05,1.69728]
[1776773635441,60.44,76378.23,0.2,0.98079,2e-05,1.69728]
[1776773635626,60.44,76378.47,0.2,0.9808,2e-05,1.69666]
[1776773637992,60.43,76377.76,0.2,0.98079,2e-05,1.69731]
[1776773638192,60.43,76377.76,0.2,0.98079,2e-05,1.69731]
[1776773640661,60.43,76374.94,0.2,0.98074,2e-05,1.70106]
[1776773642675,60.42,76371.92,0.2,0.98068,2e-05,1.70536]
[1776773642904,60.42,76371.92,0.2,0.98068,2e-05,1.70536]
[1776773642938,60.42,76371.92,0.2,0.98068,2e-05,1.70536]
[1776773643603,60.42,76371.92,0.2,0.98068,2e-05,1.70536]
[1776773643691,60.42,76371.92,0.2,0.98068,2e-05,1.70536]
[1776773643790,60.42,76371.56,0.2,0.98068,2e-05,1.70568]
[1776773645695,60.42,76367.11,0.2,0.98059,2e-05,1.71224]
[1776773647634,60.42,76365.44,0.2,0.98056,2e-05,1.71464]
[1776773647689,60.42,76365.44,0.2,0.98056,2e-05,1.71464]
[1776773647710,60.41,76365.12,0.2,0.98056,2e-05,1.71488]
[1776773647910,60.41,76365.12,0.2,0.98056,2e-05,1.71488]
[1776773647945,60.41,76365.12,0.2,0.98056,2e-05,1.71488]
[1776773653752,60.4,76364.43,0.2,0.98056,2e-05,1.71435]
[1776773657792,60.4,76363.22,0.2,0.98054,2e-05,1.71574]
[1776773657845,60.39,76361.9,0.2,0.98052,2e-05,1.7173]
[1776773657938,60.39,76361.9,0.2,0.98052,2e-05,1.7173]
[1776773658787,60.39,76359.28,0.2,0.98047,2e-05,1.7212]
[1776773659794,60.39,76353.95,0.2,0.98036,2e-05,1.72946]
[1776773660772,60.39,76353.95,0.2,0.98036,2e-05,1.72946]
[1776773660941,60.38,76352.78,0.2,0.98034,2e-05,1.73104]
[1776773666663,60.37,76352.78,0.2,0.98036,2e-05,1.72954]
[1776773666699,60.37,76352.78,0.2,0.98036,2e-05,1.72954]
[1776773666844,60.37,76352.02,0.2,0.98034,2e-05,1.73047]
[1776773667091,60.37,76352.02,0.2,0.98034,2e-05,1.73047]
[1776773667193,60.37,76352.02,0.2,0.98034,2e-05,1.73047]
[1776773667855,60.37,76324.28,0.2,0.97973,2e-05,1.77516]
[1776773668705,60.37,76324.28,0.2,0.97973,2e-05,1.77516]
[1776773668862,60.37,76307.7,0.2,0.97936,2e-05,1.80286]
[1776773669869,60.37,76311.34,0.2,0.97943,2e-05,1.79714]
[1776773671476,60.37,76311.34,0.2,0.97943,2e-05,1.79714]
[1776773671540,60.37,76308.04,0.2,0.9794,2e-05,1.79855]
[1776773674907,60.38,76304.49,0.2,0.97931,2e-05,1.80521]
[1776773675913,60.38,76301.1,0.2,0.97923,2e-05,1.8111]
[1776773677926,60.38,76304.85,0.2,0.97931,2e-05,1.80535]
[1776773678934,60.39,76302.71,0.2,0.97926,2e-05,1.80914]
[1776773682963,60.39,76300.56,0.2,0.9792,2e-05,1.81367]
[1776773686872,60.4,76299.8,0.2,0.97917,2e-05,1.81539]
[1776773686945,60.4,76299.44,0.2,0.97916,2e-05,1.81621]
[1776773687019,60.4,76299.44,0.2,0.97916,2e-05,1.81621]
[1776773687196,60.4,76299.44,0.2,0.97916,2e-05,1.81621]
[1776773687252,60.4,76299.23,0.2,0.97915,2e-05,1.81701]
[1776773691655,60.41,76297.64,0.2,0.97911,2e-05,1.8201]
[1776773691692,60.41,76297.64,0.2,0.97911,2e-05,1.8201]
[1776773691763,60.41,76297.64,0.2,0.97911,2e-05,1.8201]
[1776773691818,60.41,76293.24,0.2,0.979,2e-05,1.82789]
[1776773691943,60.41,76293.24,0.2,0.979,2e-05,1.82789]
[1776773698067,60.42,76287.9,0.2,0.97886,2e-05,1.83828]
[1776773699074,60.42,76284.83,0.2,0.97879,2e-05,1.84363]
[1776773701296,60.42,76284.73,0.2,0.97878,2e-05,1.84397]
[1776773701439,60.42,76284.73,0.2,0.97878,2e-05,1.84397]
[1776773701600,60.42,76284.73,0.2,0.97878,2e-05,1.84397]
[1776773701698,60.42,76284.73,0.2,0.97878,2e-05,1.84397]
[1776773701792,60.42,76283.89,0.2,0.97876,2e-05,1.84557]
[1776773702096,60.43,76287.27,0.2,0.97883,2e-05,1.84005]
[1776773707132,60.43,76290.52,0.2,0.9789,2e-05,1.83551]
[1776773709145,60.44,76293.13,0.2,0.97895,2e-05,1.83152]
[1776773710755,60.44,76293.13,0.2,0.97895,2e-05,1.83152]
[1776773710849,60.44,76295.39,0.2,0.979,2e-05,1.82793]
[1776773710949,60.44,76295.39,0.2,0.979,2e-05,1.82793]
[1776773711099,60.44,76295.39,0.2,0.979,2e-05,1.82793]
[1776773711198,60.44,76295.39,0.2,0.979,2e-05,1.82793]
[1776773711252,60.44,76296.06,0.2,0.97901,2e-05,1.82702]
[1776773714180,60.45,76298.08,0.2,0.97905,2e-05,1.82427]
[1776773715965,60.45,76297.42,0.2,0.97903,2e-05,1.82559]
[1776773716193,60.45,76297.42,0.2,0.97903,2e-05,1.82559]
[1776773716699,60.45,76297.42,0.2,0.97903,2e-05,1.82559]
[1776773716801,60.45,76290.8,0.2,0.97888,2e-05,1.83689]
[1776773716938,60.45,76290.8,0.2,0.97888,2e-05,1.83689]
[1776773717201,60.45,76288.48,0.2,0.97882,2e-05,1.84098]
[1776773720512,60.45,76287.79,0.2,0.9788,2e-05,1.84251]
[1776773720696,60.45,76287.79,0.2,0.9788,2e-05,1.84251]
[1776773726263,60.46,76298.57,0.2,0.97903,2e-05,1.8257]
[1776773727271,60.47,76309.37,0.2,0.97928,2e-05,1.80793]
[1776773728278,60.47,76317.9,0.2,0.97947,2e-05,1.79406]
[1776773729285,60.47,76319.03,0.2,0.97949,2e-05,1.79246]
[1776773731299,60.47,76313.13,0.2,0.97939,2e-05,1.79886]
[1776773732306,60.48,76308.62,0.2,0.97929,2e-05,1.80657]
[1776773733890,60.48,76308.62,0.2,0.97929,2e-05,1.80657]
[1776773733939,60.48,76308.62,0.2,0.97929,2e-05,1.80657]
[1776773733312,60.48,76304.96,0.2,0.9792,2e-05,1.81289]
[1776773734222,60.48,76304.96,0.2,0.9792,2e-05,1.81289]
[1776773734439,60.48,76304.96,0.2,0.9792,2e-05,1.81289]
[1776773734472,60.48,76307.28,0.2,0.97925,2e-05,1.80927]
[1776773740411,60.49,76308.42,0.2,0.97926,2e-05,1.80857]
[1776773740438,60.49,76308.42,0.2,0.97926,2e-05,1.80857]
[1776773740472,60.49,76309.67,0.2,0.97928,2e-05,1.80673]
[1776773741369,60.49,76318.07,0.2,0.97947,2e-05,1.79309]
[1776773742376,60.5,76320.3,0.2,0.97952,2e-05,1.78968]
[1776773743382,60.5,76320.3,0.2,0.97952,2e-05,1.78968]
[1776773743438,60.5,76320.3,0.2,0.97952,2e-05,1.78968]
[1776773746404,60.5,76304.7,0.2,0.97915,2e-05,1.8166]
[1776773747411,60.51,76296.86,0.2,0.97896,2e-05,1.82991]
[1776773749425,60.51,76294.79,0.2,0.97891,2e-05,1.83378]
[1776773751441,60.51,76292.33,0.2,0.97885,2e-05,1.8383]
[1776773752448,60.51,76289.89,0.2,0.97879,2e-05,1.84259]
[1776773753672,60.51,76289.89,0.2,0.97879,2e-05,1.84259]
[1776773753690,60.51,76289.89,0.2,0.97879,2e-05,1.84259]
[1776773753787,60.52,76298.78,0.2,0.97899,2e-05,1.82786]
[1776773754048,60.52,76298.78,0.2,0.97899,2e-05,1.82786]
[1776773754192,60.52,76298.78,0.2,0.97899,2e-05,1.82786]
[1776773754461,60.52,76293.52,0.2,0.97887,2e-05,1.83688]
[1776773755469,60.52,76290.27,0.2,0.97879,2e-05,1.84253]
[1776773757483,60.52,76294.24,0.2,0.97888,2e-05,1.83622]
[1776773758788,60.52,76294.24,0.2,0.97888,2e-05,1.83622]
[1776773758940,60.52,76294.24,0.2,0.97888,2e-05,1.83622]
[1776773758880,60.52,76295.16,0.2,0.9789,2e-05,1.83487]
[1776773759333,60.52,76295.16,0.2,0.9789,2e-05,1.83487]
[1776773759440,60.52,76295.16,0.2,0.9789,2e-05,1.83487]
[1776773760504,60.53,76301.8,0.2,0.97904,2e-05,1.82415]
[1776773761511,60.53,76311.39,0.2,0.97926,2e-05,1.8084]
[1776773762010,60.53,76311.39,0.2,0.97926,2e-05,1.8084]
[1776773762191,60.53,76311.39,0.2,0.97926,2e-05,1.8084]
[1776773762197,60.53,76311.39,0.2,0.97926,2e-05,1.8084]
[1776773762440,60.53,76311.39,0.2,0.97926,2e-05,1.8084]
[1776773762518,60.53,76312.28,0.2,0.97928,2e-05,1.80717]
[1776773764531,60.53,76304.68,0.2,0.9791,2e-05,1.82027]
[1776773765733,60.53,76304.68,0.2,0.9791,2e-05,1.82027]
[1776773765943,60.53,76304.68,0.2,0.9791,2e-05,1.82027]
[1776773766642,60.54,76303.61,0.2,0.97907,2e-05,1.82227]
[1776773766688,60.54,76303.61,0.2,0.97907,2e-05,1.82227]
[1776773766744,60.54,76302.13,0.2,0.97903,2e-05,1.82496]
[1776773769568,60.54,76309.21,0.2,0.97919,2e-05,1.81379]
[1776773770945,60.54,76309.21,0.2,0.97919,2e-05,1.81379]
[1776773771194,60.54,76309.64,0.2,0.97919,2e-05,1.8133]
[1776773776617,60.56,76311.85,0.2,0.97923,2e-05,1.81101]
[1776773778631,60.56,76302.8,0.2,0.97901,2e-05,1.82654]
[1776773779263,60.56,76302.8,0.2,0.97901,2e-05,1.82654]
[1776773779443,60.56,76302.8,0.2,0.97901,2e-05,1.82654]
[1776773779582,60.56,76302.8,0.2,0.97901,2e-05,1.82654]
[1776773779693,60.56,76302.8,0.2,0.97901,2e-05,1.82654]
[1776773779737,60.56,76300.15,0.2,0.97895,2e-05,1.83118]
[1776773785857,60.57,76298.59,0.2,0.9789,2e-05,1.83478]
[1776773785946,60.57,76298.59,0.2,0.9789,2e-05,1.83478]
[1776773786797,60.57,76298.27,0.2,0.97889,2e-05,1.83551]
[1776773786943,60.57,76298.27,0.2,0.97889,2e-05,1.83551]
[1776773786898,60.57,76301.04,0.2,0.97895,2e-05,1.83106]
[1776773787694,60.57,76293.81,0.2,0.97878,2e-05,1.84338]
[1776773788701,60.58,76291.41,0.2,0.97872,2e-05,1.8476]
[1776773789228,60.58,76291.41,0.2,0.97872,2e-05,1.8476]
[1776773789439,60.58,76291.41,0.2,0.97872,2e-05,1.8476]
[1776773790715,60.58,76295.01,0.2,0.9788,2e-05,1.84188]
[1776773792427,60.58,76297.08,0.2,0.97889,2e-05,1.83465]
[1776773792437,60.58,76297.08,0.2,0.97889,2e-05,1.83465]
[1776773792614,60.58,76297.08,0.2,0.97889,2e-05,1.83465]
[1776773792691,60.58,76297.08,0.2,0.97889,2e-05,1.83465]
[1776773792729,60.58,76299.81,0.2,0.97895,2e-05,1.83026]
[1776773793735,60.58,76297.98,0.2,0.97891,2e-05,1.83352]
[1776773797764,60.59,76296.03,0.2,0.97885,2e-05,1.83755]
[1776773802213,60.59,76296.31,0.2,0.97885,2e-05,1.83781]
[1776773802408,60.59,76296.31,0.2,0.97885,2e-05,1.83781]
[1776773802436,60.59,76296.31,0.2,0.97885,2e-05,1.83781]
[1776773802799,60.6,76296.21,0.2,0.97884,2e-05,1.83816]
[1776773805820,60.6,76299.26,0.2,0.97891,2e-05,1.8336]
[1776773810855,60.61,76296.15,0.2,0.97882,2e-05,1.83976]
[1776773811370,60.61,76296.15,0.2,0.97882,2e-05,1.83976]
[1776773811436,60.61,76296.15,0.2,0.97882,2e-05,1.83976]
[1776773811868,60.61,76284.1,0.2,0.97854,2e-05,1.86025]
[1776773812413,60.61,76284.1,0.2,0.97854,2e-05,1.86025]
[1776773812871,60.61,76284.4,0.2,0.97854,2e-05,1.85989]
[1776773813878,60.61,76281.73,0.2,0.97848,2e-05,1.86455]
[1776773815697,60.61,76281.13,0.2,0.97846,2e-05,1.86571]
[1776773815892,60.61,76280.7,0.2,0.97845,2e-05,1.86657]
[1776773816899,60.62,76282.56,0.2,0.97849,2e-05,1.86355]
[1776773818912,60.62,76287.29,0.2,0.9786,2e-05,1.85583]
[1776773822941,60.62,76294.59,0.2,0.97876,2e-05,1.84413]
[1776773823368,60.62,76294.59,0.2,0.97876,2e-05,1.84413]
[1776773823437,60.62,76294.59,0.2,0.97876,2e-05,1.84413]
[1776773823783,60.62,76294.59,0.2,0.97876,2e-05,1.84413]
[1776773823940,60.62,76294.59,0.2,0.97876,2e-05,1.84413]
[1776773823948,60.62,76295.79,0.2,0.97879,2e-05,1.84228]
[1776773824678,60.62,76295.79,0.2,0.97879,2e-05,1.84228]
[1776773824955,60.63,76288.2,0.2,0.97861,2e-05,1.85524]
[1776773826972,60.63,76293.55,0.2,0.97873,2e-05,1.84652]
[1776773828140,60.63,76294.74,0.2,0.97875,2e-05,1.84469]
[1776773828986,60.63,76295.64,0.2,0.97877,2e-05,1.84334]
[1776773829993,60.63,76292.7,0.2,0.9787,2e-05,1.84846]
[1776773833017,60.64,76295.22,0.2,0.97875,2e-05,1.8447]
[1776773838993,60.64,76296.28,0.2,0.97877,2e-05,1.84359]
[1776773839060,60.64,76296.3,0.2,0.97876,2e-05,1.84389]
[1776773839190,60.64,76296.3,0.2,0.97876,2e-05,1.84389]
[1776773839190,60.64,76296.3,0.2,0.97876,2e-05,1.84389]
[1776773839439,60.64,76296.3,0.2,0.97876,2e-05,1.84389]
[1776773840067,60.65,76296.45,0.2,0.97877,2e-05,1.8438]
[1776773841074,60.65,76294.23,0.2,0.97871,2e-05,1.8477]
[1776773846109,60.65,76292.76,0.2,0.97867,2e-05,1.85096]
[1776773847492,60.65,76292.76,0.2,0.97867,2e-05,1.85096]
[1776773848060,60.65,76292.76,0.2,0.97867,2e-05,1.85096]
[1776773849130,60.66,76287.78,0.2,0.97854,2e-05,1.85983]
[1776773850137,60.66,76284.41,0.2,0.97846,2e-05,1.86569]
[1776773851143,60.66,76281.37,0.2,0.97843,2e-05,1.86701]
[1776773852151,60.66,76285.66,0.2,0.97853,2e-05,1.85988]
[1776773853739,60.66,76285.66,0.2,0.97853,2e-05,1.85988]
[1776773854081,60.66,76285.66,0.2,0.97853,2e-05,1.85988]
[1776773854164,60.66,76287.04,0.2,0.97856,2e-05,1.8578]
[1776773860026,60.67,76288.59,0.2,0.97859,2e-05,1.8556]
[1776773860193,60.67,76288.55,0.2,0.97858,2e-05,1.8561]
[1776773863497,60.67,76288.04,0.2,0.97857,2e-05,1.85739]
[1776773863699,60.67,76288.04,0.2,0.97857,2e-05,1.85739]
[1776773863701,60.67,76285.65,0.2,0.97851,2e-05,1.86158]
[1776773865242,60.68,76282.59,0.2,0.97843,2e-05,1.86703]
[1776773866249,60.68,76279.01,0.2,0.97835,2e-05,1.87323]
[1776773867938,60.68,76279.01,0.2,0.97835,2e-05,1.87323]
[1776773868201,60.68,76278.34,0.2,0.97833,2e-05,1.87448]
[1776773872291,60.68,76281.7,0.2,0.9784,2e-05,1.86934]
[1776773873617,60.68,76281.7,0.2,0.9784,2e-05,1.86934]
[1776773873693,60.68,76281.7,0.2,0.9784,2e-05,1.86934]
[1776773878501,60.69,76283.0,0.2,0.97842,2e-05,1.86776]
[1776773883368,60.69,76277.32,0.2,0.97828,2e-05,1.87817]
[1776773885531,60.69,76277.42,0.2,0.97828,2e-05,1.87811]
[1776773885688,60.69,76277.42,0.2,0.97828,2e-05,1.87811]
[1776773885791,60.7,76280.49,0.2,0.97835,2e-05,1.87299]
[1776773886389,60.7,76284.66,0.2,0.97845,2e-05,1.86604]
[1776773888563,60.7,76284.78,0.2,0.97845,2e-05,1.86596]
[1776773888690,60.7,76284.78,0.2,0.97845,2e-05,1.86596]
[1776773893438,60.7,76297.49,0.2,0.97873,2e-05,1.84529]
[1776773894444,60.7,76305.28,0.2,0.97891,2e-05,1.83241]
[1776773895256,60.7,76305.28,0.2,0.97891,2e-05,1.83241]
[1776773896459,60.71,76312.51,0.2,0.97907,2e-05,1.82073]
[1776773897166,60.71,76312.51,0.2,0.97907,2e-05,1.82073]
[1776773897466,60.71,76312.19,0.2,0.97906,2e-05,1.82146]
[1776773899205,60.71,76312.76,0.2,0.97907,2e-05,1.82072]
[1776773899480,60.71,76315.96,0.2,0.97914,2e-05,1.81561]
[1776773900487,60.71,76322.77,0.2,0.9793,2e-05,1.80455]
[1776773901494,60.72,76317.1,0.2,0.97916,2e-05,1.81416]
[1776773902501,60.72,76312.21,0.2,0.97905,2e-05,1.8225]
[1776773906653,60.73,76316.58,0.2,0.97914,2e-05,1.81606]
[1776773907680,60.73,76316.58,0.2,0.97914,2e-05,1.81606]
[1776773907746,60.73,76342.21,0.2,0.97971,2e-05,1.77414]
[1776773908544,60.73,76355.15,0.2,0.98,2e-05,1.75343]
[1776773909552,60.73,76353.2,0.2,0.97995,2e-05,1.7569]
[1776773910559,60.73,76350.56,0.2,0.97989,2e-05,1.76149]
[1776773911614,60.73,76350.56,0.2,0.97989,2e-05,1.76149]
[1776773911638,60.74,76350.46,0.2,0.97992,2e-05,1.75812]
[1776773917608,60.75,76353.54,0.2,0.97996,2e-05,1.75501]
[1776773918615,60.76,76349.02,0.2,0.97986,2e-05,1.76264]
[1776773920629,60.76,76354.53,0.2,0.97997,2e-05,1.75434]
[1776773921242,60.76,76354.53,0.2,0.97997,2e-05,1.75434]
[1776773921451,60.76,76354.53,0.2,0.97997,2e-05,1.75434]
[1776773921637,60.76,76350.89,0.2,0.97989,2e-05,1.76054]
[1776773924381,60.77,76350.53,0.2,0.97988,2e-05,1.76143]
[1776773924435,60.77,76350.53,0.2,0.97988,2e-05,1.76143]
[1776773924909,60.77,76350.57,0.2,0.97987,2e-05,1.76198]
[1776773925665,60.77,76348.14,0.2,0.97981,2e-05,1.76623]
[1776773927628,60.78,76348.39,0.2,0.97981,2e-05,1.76612]
[1776773927687,60.78,76348.39,0.2,0.97981,2e-05,1.76612]
[1776773927727,60.78,76353.0,0.2,0.97991,2e-05,1.75895]
[1776773933319,60.79,76352.96,0.2,0.97989,2e-05,1.76057]
[1776773933721,60.79,76349.32,0.2,0.97981,2e-05,1.76678]
[1776773935963,60.8,76348.82,0.2,0.97979,2e-05,1.76789]
[1776773936064,60.8,76347.92,0.2,0.97977,2e-05,1.76965]
[1776773936188,60.8,76347.92,0.2,0.97977,2e-05,1.76965]
[1776773941777,60.81,76341.03,0.2,0.97959,2e-05,1.78262]
[1776773946813,60.82,76341.14,0.2,0.97957,2e-05,1.78381]
[1776773951848,60.84,76341.96,0.2,0.97957,2e-05,1.78383]
[1776773953862,60.84,76336.49,0.2,0.97944,2e-05,1.79333]
[1776773954868,60.84,76329.3,0.2,0.97928,2e-05,1.80541]
[1776773955876,60.84,76332.58,0.2,0.97935,2e-05,1.80024]
[1776773956882,60.85,76336.04,0.2,0.97942,2e-05,1.7948]
[1776773961918,60.86,76339.67,0.2,0.97949,2e-05,1.7901]
[1776773966953,60.87,76331.15,0.2,0.97928,2e-05,1.80541]
[1776773967960,60.87,76328.22,0.2,0.97921,2e-05,1.81048]
[1776773968967,60.87,76324.5,0.2,0.97912,2e-05,1.81685]
[1776773969974,60.87,76321.81,0.2,0.97906,2e-05,1.82152]
[1776773970981,60.87,76324.58,0.2,0.97912,2e-05,1.81714]
[1776773972995,60.88,76330.79,0.2,0.97929,2e-05,1.80341]
[1776773976017,60.88,76328.11,0.2,0.97923,2e-05,1.80785]
[1776773980046,60.89,76331.05,0.2,0.97929,2e-05,1.80391]
[1776773982060,60.89,76336.29,0.2,0.9794,2e-05,1.79576]
[1776773983068,60.89,76341.61,0.2,0.97952,2e-05,1.78729]
[1776773987096,60.9,76344.41,0.2,0.97956,2e-05,1.78378]
[1776773988103,60.9,76350.02,0.2,0.97969,2e-05,1.7749]
[1776773993138,60.91,76352.07,0.2,0.97971,2e-05,1.773]
[1776773998174,60.92,76349.76,0.2,0.97965,2e-05,1.77751]
[1776774001194,60.91,76343.29,0.2,0.97952,2e-05,1.78687]
[1776774002201,60.91,76339.77,0.2,0.97944,2e-05,1.79291]
[1776774004215,60.92,76340.61,0.2,0.97945,2e-05,1.79205]
[1776774009250,60.93,76339.33,0.2,0.9794,2e-05,1.79542]
[1776774014284,60.93,76339.18,0.2,0.9794,2e-05,1.79576]
[1776774020327,60.93,76338.49,0.2,0.97939,2e-05,1.79667]
[1776774026368,60.92,76339.11,0.2,0.9794,2e-05,1.79543]
[1776774031403,60.92,76339.13,0.2,0.97945,2e-05,1.79133]
[1776774033417,60.92,76332.22,0.2,0.97929,2e-05,1.80261]
[1776774038453,60.92,76324.44,0.2,0.97912,2e-05,1.81522]
[1776774041476,60.92,76331.16,0.2,0.97928,2e-05,1.80394]
[1776774043489,60.92,76333.82,0.2,0.97934,2e-05,1.79948]
[1776774044497,60.92,76339.45,0.2,0.97947,2e-05,1.79021]
[1776774048524,60.92,76342.07,0.2,0.97953,2e-05,1.78585]
[1776774050539,60.92,76345.62,0.2,0.9796,2e-05,1.78003]
[1776774052553,60.92,76343.29,0.2,0.97955,2e-05,1.78382]
[1776774055574,60.92,76355.3,0.2,0.97982,2e-05,1.76427]
[1776774056581,60.92,76354.59,0.2,0.9798,2e-05,1.76572]
[1776774061615,60.93,76354.71,0.2,0.97978,2e-05,1.76705]
[1776774065644,60.94,76359.23,0.2,0.97987,2e-05,1.76094]
[1776774066651,60.95,76368.18,0.2,0.98006,2e-05,1.74683]
[1776774067658,60.95,76369.74,0.2,0.98009,2e-05,1.74466]
[1776774068665,60.95,76357.6,0.2,0.97982,2e-05,1.76456]
[1776774069673,60.95,76360.52,0.2,0.97988,2e-05,1.76014]
[1776774072480,60.96,76360.69,0.2,0.97987,2e-05,1.76048]
[1776774073701,60.96,76352.08,0.2,0.97967,2e-05,1.77504]
[1776774074709,60.97,76350.15,0.2,0.97963,2e-05,1.77847]
[1776774075716,60.97,76353.15,0.2,0.97969,2e-05,1.77387]
[1776774076881,60.97,76353.15,0.2,0.97969,2e-05,1.77387]
[1776774076935,60.97,76353.15,0.2,0.97969,2e-05,1.77387]
[1776774076982,60.97,76352.04,0.2,0.97966,2e-05,1.77595]
[1776774077730,60.97,76347.74,0.2,0.97956,2e-05,1.78324]
[1776774080047,60.98,76352.48,0.2,0.97966,2e-05,1.77606]
[1776774080751,60.98,76363.69,0.2,0.97991,2e-05,1.7582]
[1776774082194,60.98,76363.69,0.2,0.97991,2e-05,1.7582]
[1776774082295,60.98,76363.3,0.2,0.97989,2e-05,1.75914]
[1776774084379,60.99,76361.37,0.2,0.97984,2e-05,1.76287]
[1776774084435,60.99,76361.37,0.2,0.97984,2e-05,1.76287]
[1776774084781,60.99,76361.62,0.2,0.97984,2e-05,1.76277]
[1776774089819,61.0,76361.45,0.2,0.97982,2e-05,1.76454]
[1776774091832,61.01,76361.54,0.2,0.97985,2e-05,1.76113]
[1776774096867,61.02,76361.83,0.2,0.97984,2e-05,1.76215]
[1776774101196,61.03,76361.73,0.2,0.97983,2e-05,1.76321]
[1776774101435,61.03,76361.73,0.2,0.97982,2e-05,1.7635]
[1776774106938,61.04,76361.29,0.2,0.97979,2e-05,1.76597]
[1776774111973,61.06,76361.23,0.2,0.97977,2e-05,1.7675]
[1776774117008,61.07,76361.99,0.2,0.97977,2e-05,1.76768]
[1776774119268,61.07,76362.36,0.2,0.97977,2e-05,1.76736]
[1776774119311,61.07,76362.36,0.2,0.97977,2e-05,1.76736]
[1776774119369,61.07,76363.42,0.2,0.97979,2e-05,1.76593]
[1776774119443,61.07,76363.42,0.2,0.97979,2e-05,1.76593]
[1776774122043,61.08,76373.04,0.2,0.97999,2e-05,1.75128]
[1776774123050,61.08,76379.25,0.2,0.98012,2e-05,1.74164]
[1776774124831,61.09,76380.55,0.2,0.98015,2e-05,1.73989]
[1776774124870,61.09,76380.55,0.2,0.98015,2e-05,1.73989]
[1776774124939,61.09,76380.55,0.2,0.98015,2e-05,1.73989]
[1776774125064,61.09,76380.12,0.2,0.98013,2e-05,1.7409]
[1776774127078,61.09,76369.9,0.2,0.9799,2e-05,1.75794]
[1776774128085,61.1,76368.79,0.2,0.97987,2e-05,1.76002]
[1776774128498,61.1,76368.79,0.2,0.97987,2e-05,1.76002]
[1776774128501,61.1,76368.79,0.2,0.97987,2e-05,1.76002]
[1776774128688,61.1,76368.79,0.2,0.97987,2e-05,1.76002]
[1776774129092,61.1,76368.77,0.2,0.97987,2e-05,1.76035]
[1776774134285,61.1,76367.11,0.2,0.97983,2e-05,1.76283]
[1776774134288,61.1,76367.11,0.2,0.97983,2e-05,1.76283]
[1776774134437,61.09,76366.58,0.2,0.97983,2e-05,1.7633]
[1776774135134,61.09,76366.17,0.2,0.97982,2e-05,1.76357]
[1776774137148,61.09,76369.04,0.2,0.97989,2e-05,1.75884]
[1776774143190,61.1,76368.26,0.2,0.97985,2e-05,1.76181]
[1776774146211,61.11,76365.78,0.2,0.97978,2e-05,1.76666]
[1776774147332,61.11,76365.78,0.2,0.97978,2e-05,1.76666]
[1776774147381,61.11,76365.78,0.2,0.97978,2e-05,1.76666]
[1776774147394,61.11,76365.26,0.2,0.97977,2e-05,1.76777]
[1776774147437,61.11,76365.26,0.2,0.97977,2e-05,1.76777]
[1776774153260,61.09,76366.44,0.2,0.97987,2e-05,1.75965]
[1776774155693,61.09,76366.57,0.2,0.97988,2e-05,1.75868]
[1776774155747,61.09,76366.57,0.2,0.97988,2e-05,1.75868]
[1776774155936,61.09,76366.57,0.2,0.97988,2e-05,1.75868]
[1776774156281,61.08,76366.08,0.2,0.97987,2e-05,1.75908]
[1776774158296,61.08,76375.52,0.2,0.98009,2e-05,1.74316]
[1776774159025,61.08,76375.52,0.2,0.98009,2e-05,1.74316]
[1776774159034,61.08,76375.52,0.2,0.98009,2e-05,1.74316]
[1776774159192,61.08,76375.52,0.2,0.98009,2e-05,1.74316]
[1776774159303,61.07,76378.97,0.2,0.98017,2e-05,1.73729]
[1776774161317,61.07,76370.32,0.2,0.97999,2e-05,1.75046]
[1776774162022,61.07,76370.32,0.2,0.97999,2e-05,1.75046]
[1776774162064,61.07,76370.32,0.2,0.97999,2e-05,1.75046]
[1776774162205,61.07,76370.32,0.2,0.97999,2e-05,1.75046]
[1776774162324,61.07,76368.17,0.2,0.97995,2e-05,1.75355]
[1776774164338,61.06,76365.81,0.2,0.9799,2e-05,1.75727]
[1776774166896,61.07,76366.56,0.2,0.97991,2e-05,1.75664]
[1776774166901,61.07,76366.56,0.2,0.97991,2e-05,1.75664]
[1776774166940,61.07,76366.56,0.2,0.97991,2e-05,1.75664]
[1776774166960,61.07,76366.56,0.2,0.9799,2e-05,1.75693]
[1776774172394,61.08,76364.57,0.2,0.97985,2e-05,1.76092]
[1776774172433,61.08,76364.57,0.2,0.97985,2e-05,1.76092]
[1776774172469,61.08,76364.57,0.2,0.97985,2e-05,1.76092]
[1776774172687,61.08,76364.57,0.2,0.97985,2e-05,1.76092]
[1776774172788,61.08,76364.57,0.2,0.97984,2e-05,1.7612]
[1776774178436,61.09,76350.28,0.2,0.97951,2e-05,1.78577]
[1776774179442,61.1,76343.62,0.2,0.97935,2e-05,1.79693]
[1776774180450,61.1,76344.35,0.2,0.97937,2e-05,1.79597]
[1776774181593,61.1,76344.35,0.2,0.97937,2e-05,1.79597]
[1776774181630,61.1,76344.35,0.2,0.97937,2e-05,1.79597]
[1776774181693,61.1,76344.35,0.2,0.97937,2e-05,1.79597]
[1776774181792,61.1,76343.86,0.2,0.97935,2e-05,1.79722]
[1776774184478,61.1,76340.52,0.2,0.97927,2e-05,1.80314]
[1776774185485,61.11,76343.48,0.2,0.97933,2e-05,1.79851]
[1776774187071,61.11,76343.48,0.2,0.97933,2e-05,1.79851]
[1776774187074,61.11,76343.48,0.2,0.97933,2e-05,1.79851]
[1776774187193,61.11,76343.48,0.2,0.97933,2e-05,1.79851]
[1776774187229,61.11,76342.95,0.2,0.97932,2e-05,1.79982]
[1776774192533,61.12,76343.15,0.2,0.9793,2e-05,1.80059]
[1776774197568,61.13,76343.22,0.2,0.97929,2e-05,1.8018]
[1776774202604,61.14,76343.37,0.2,0.97928,2e-05,1.80267]
[1776774203545,61.14,76343.37,0.2,0.97928,2e-05,1.80267]
[1776774203694,61.14,76343.37,0.2,0.97928,2e-05,1.80267]
[1776774203745,61.14,76343.37,0.2,0.97927,2e-05,1.80289]
[1776774210660,61.15,76342.83,0.2,0.97924,2e-05,1.80532]
[1776774211666,61.16,76341.67,0.2,0.97925,2e-05,1.80354]
[1776774215580,61.16,76341.35,0.2,0.97924,2e-05,1.80472]
[1776774215585,61.16,76341.35,0.2,0.97924,2e-05,1.80472]
[1776774215687,61.16,76341.35,0.2,0.97924,2e-05,1.80472]
[1776774215784,61.16,76341.35,0.2,0.97923,2e-05,1.80494]
[1776774221736,61.17,76341.54,0.2,0.97922,2e-05,1.80594]
[1776774224758,61.18,76349.49,0.2,0.97939,2e-05,1.79358]
[1776774225765,61.18,76353.99,0.2,0.97949,2e-05,1.78648]
[1776774227188,61.18,76353.99,0.2,0.97949,2e-05,1.78648]
[1776774227247,61.18,76353.99,0.2,0.97949,2e-05,1.78648]
[1776774227437,61.18,76353.99,0.2,0.97949,2e-05,1.78648]
[1776774227284,61.18,76362.94,0.2,0.97969,2e-05,1.7722]
[1776774227779,61.19,76363.53,0.2,0.97969,2e-05,1.77153]
[1776774229793,61.19,76365.63,0.2,0.97973,2e-05,1.76868]
[1776774230800,61.19,76371.74,0.2,0.97987,2e-05,1.75911]
[1776774232958,61.2,76373.75,0.2,0.97991,2e-05,1.75618]
[1776774233028,61.2,76373.75,0.2,0.97991,2e-05,1.75618]
[1776774233192,61.2,76373.75,0.2,0.97991,2e-05,1.75618]
[1776774233292,61.2,76375.57,0.2,0.97994,2e-05,1.75356]
[1776774234828,61.2,76378.23,0.2,0.98,2e-05,1.74923]
[1776774235835,61.19,76388.06,0.2,0.98022,2e-05,1.73319]
[1776774236842,61.19,76389.44,0.2,0.98025,2e-05,1.73067]
[1776774238877,61.19,76389.4,0.2,0.98026,2e-05,1.73041]
[1776774238942,61.19,76389.4,0.2,0.98026,2e-05,1.73041]
[1776774242889,61.18,76380.83,0.2,0.98008,2e-05,1.74312]
[1776774243896,61.18,76381.69,0.2,0.9801,2e-05,1.74206]
[1776774245764,61.18,76381.76,0.2,0.9801,2e-05,1.7416]
[1776774245834,61.18,76381.76,0.2,0.9801,2e-05,1.7416]
[1776774245938,61.18,76381.76,0.2,0.9801,2e-05,1.7416]
[1776774245981,61.18,76380.73,0.2,0.98009,2e-05,1.7429]
[1776774248931,61.17,76376.27,0.2,0.98,2e-05,1.74899]
[1776774254336,61.16,76376.72,0.2,0.98003,2e-05,1.74683]
[1776774254383,61.16,76376.72,0.2,0.98003,2e-05,1.74683]
[1776774254440,61.16,76376.72,0.2,0.98003,2e-05,1.74683]
[1776774254436,61.15,76382.74,0.2,0.98017,2e-05,1.73685]
[1776774254974,61.15,76382.56,0.2,0.98017,2e-05,1.7368]
[1776774259405,61.14,76382.66,0.2,0.98018,2e-05,1.73563]
[1776774259441,61.14,76382.66,0.2,0.98018,2e-05,1.73563]
[1776774259453,61.14,76382.66,0.2,0.98018,2e-05,1.73563]
[1776774259416,61.14,76382.18,0.2,0.98018,2e-05,1.73606]
[1776774259696,61.14,76382.18,0.2,0.98018,2e-05,1.73606]
[1776774260010,61.14,76375.56,0.2,0.98004,2e-05,1.7463]
[1776774265044,61.12,76374.61,0.2,0.98004,2e-05,1.74603]
[1776774269176,61.11,76374.43,0.2,0.98005,2e-05,1.74526]
[1776774269190,61.11,76374.43,0.2,0.98005,2e-05,1.74526]
[1776774269217,61.11,76374.43,0.2,0.98005,2e-05,1.74526]
[1776774269441,61.11,76374.43,0.2,0.98005,2e-05,1.74526]
[1776774269481,61.11,76374.33,0.2,0.98006,2e-05,1.74506]
[1776774271086,61.1,76373.38,0.2,0.98009,2e-05,1.74205]
[1776774273099,61.1,76364.83,0.2,0.97991,2e-05,1.75506]
[1776774274107,61.09,76359.96,0.2,0.9798,2e-05,1.76254]
[1776774275593,61.1,76358.26,0.2,0.97976,2e-05,1.76557]
[1776774275633,61.1,76358.26,0.2,0.97976,2e-05,1.76557]
[1776774275691,61.1,76358.26,0.2,0.97976,2e-05,1.76557]
[1776774276122,61.1,76356.26,0.2,0.97972,2e-05,1.76909]
[1776774279142,61.11,76349.2,0.2,0.97955,2e-05,1.78137]
[1776774280812,61.11,76347.31,0.2,0.9795,2e-05,1.7847]
[1776774280823,61.11,76347.31,0.2,0.9795,2e-05,1.7847]
[1776774280942,61.11,76347.31,0.2,0.9795,2e-05,1.7847]
[1776774281156,61.11,76346.68,0.2,0.97948,2e-05,1.78597]
[1776774284177,61.12,76343.89,0.2,0.97941,2e-05,1.79127]
[1776774287941,61.12,76345.03,0.2,0.97943,2e-05,1.78989]
[1776774287987,61.12,76345.03,0.2,0.97943,2e-05,1.78989]
[1776774288310,61.12,76345.03,0.2,0.97943,2e-05,1.78989]
[1776774288374,61.12,76345.03,0.2,0.97942,2e-05,1.79037]
[1776774289212,61.13,76350.48,0.2,0.97954,2e-05,1.78173]
[1776774290219,61.13,76352.76,0.2,0.97959,2e-05,1.77827]
[1776774292723,61.13,76352.55,0.2,0.97958,2e-05,1.77887]
[1776774292729,61.13,76352.55,0.2,0.97958,2e-05,1.77887]
[1776774292939,61.13,76352.55,0.2,0.97958,2e-05,1.77887]
[1776774293240,61.14,76354.38,0.2,0.97962,2e-05,1.77642]
[1776774294247,61.14,76341.36,0.2,0.97932,2e-05,1.79792]
[1776774294741,61.14,76341.36,0.2,0.97932,2e-05,1.79792]
[1776774294943,61.14,76341.36,0.2,0.97932,2e-05,1.79792]
[1776774295253,61.14,76336.96,0.2,0.97922,2e-05,1.80537]
[1776774298894,61.14,76335.35,0.2,0.97917,2e-05,1.80866]
[1776774298944,61.14,76335.35,0.2,0.97917,2e-05,1.80866]
[1776774299282,61.15,76335.28,0.2,0.97917,2e-05,1.80898]
[1776774302400,61.15,76335.24,0.2,0.97916,2e-05,1.80946]
[1776774302455,61.15,76335.24,0.2,0.97916,2e-05,1.80946]
[1776774308345,61.16,76338.99,0.2,0.97923,2e-05,1.80475]
[1776774309352,61.16,76343.62,0.2,0.97933,2e-05,1.79737]
[1776774310566,61.17,76344.97,0.2,0.97936,2e-05,1.79539]
[1776774310569,61.17,76344.97,0.2,0.97936,2e-05,1.79539]
[1776774310692,61.17,76344.97,0.2,0.97936,2e-05,1.79539]
[1776774311365,61.17,76341.43,0.2,0.97927,2e-05,1.80142]
[1776774316401,61.18,76340.67,0.2,0.97924,2e-05,1.80376]
[1776774321436,61.19,76352.3,0.2,0.97949,2e-05,1.78582]
[1776774322443,61.19,76356.74,0.2,0.97958,2e-05,1.77884]
[1776774322999,61.19,76356.74,0.2,0.97958,2e-05,1.77884]
[1776774323044,61.19,76356.74,0.2,0.97958,2e-05,1.77884]
[1776774323196,61.19,76356.74,0.2,0.97958,2e-05,1.77884]
[1776774323455,61.19,76357.26,0.2,0.97959,2e-05,1.77826]
[1776774328490,61.2,76355.53,0.2,0.97954,2e-05,1.78236]
[1776774329374,61.2,76355.53,0.2,0.97954,2e-05,1.78236]
[1776774329435,61.2,76355.53,0.2,0.97954,2e-05,1.78236]
[1776774329497,61.2,76355.32,0.2,0.97953,2e-05,1.78295]
[1776774329693,61.2,76355.32,0.2,0.97953,2e-05,1.78295]
[1776774336546,61.22,76355.17,0.2,0.97954,2e-05,1.78107]
[1776774339192,61.22,76355.05,0.2,0.97953,2e-05,1.78177]
[1776774339438,61.22,76355.05,0.2,0.97953,2e-05,1.78177]
[1776774339566,61.22,76351.06,0.2,0.97944,2e-05,1.78852]
[1776774344602,61.23,76351.19,0.2,0.97943,2e-05,1.78952]
[1776774350644,61.25,76352.11,0.2,0.97943,2e-05,1.78947]
[1776774353849,61.25,76352.11,0.2,0.97943,2e-05,1.78947]
[1776774353852,61.25,76352.11,0.2,0.97943,2e-05,1.78947]
[1776774353935,61.25,76352.11,0.2,0.97943,2e-05,1.78947]
[1776774353950,61.25,76352.15,0.2,0.97942,2e-05,1.79036]
[1776774357108,61.26,76352.1,0.2,0.97941,2e-05,1.79068]
[1776774357189,61.26,76352.1,0.2,0.97941,2e-05,1.79068]
[1776774357207,61.26,76352.69,0.2,0.97942,2e-05,1.7902]
[1776774357692,61.26,76357.85,0.2,0.97953,2e-05,1.7818]
[1776774363484,61.27,76358.04,0.2,0.97952,2e-05,1.78274]
[1776774363529,61.27,76358.04,0.2,0.97952,2e-05,1.78274]
[1776774363586,61.27,76358.05,0.2,0.97952,2e-05,1.78298]
[1776774363689,61.27,76358.05,0.2,0.97952,2e-05,1.78298]
[1776774363735,61.27,76361.19,0.2,0.97959,2e-05,1.77788]
[1776774365181,61.27,76361.19,0.2,0.97959,2e-05,1.77788]
[1776774365444,61.27,76361.19,0.2,0.97959,2e-05,1.77788]
[1776774365536,61.28,76368.77,0.2,0.97975,2e-05,1.76613]
[1776774367480,61.28,76370.04,0.2,0.97977,2e-05,1.76436]
[1776774367581,61.28,76378.42,0.2,0.97996,2e-05,1.75051]
[1776774367691,61.28,76378.42,0.2,0.97996,2e-05,1.75051]
[1776774367762,61.27,76378.76,0.2,0.97998,2e-05,1.7496]
[1776774369314,61.27,76378.76,0.2,0.97998,2e-05,1.7496]
[1776774369436,61.27,76378.76,0.2,0.97998,2e-05,1.7496]
[1776774371791,61.26,76373.58,0.2,0.97988,2e-05,1.75646]
[1776774375300,61.25,76373.79,0.2,0.9799,2e-05,1.75537]
[1776774375439,61.25,76373.79,0.2,0.9799,2e-05,1.75537]
[1776774380709,61.24,76373.25,0.2,0.9799,2e-05,1.75511]
[1776774381935,61.23,76372.06,0.2,0.97989,2e-05,1.75552]
[1776774382037,61.23,76372.06,0.2,0.9799,2e-05,1.75515]
[1776774388364,61.22,76371.36,0.2,0.9799,2e-05,1.75476]
[1776774389937,61.21,76371.26,0.2,0.97992,2e-05,1.7538]
[1776774391933,61.2,76372.22,0.2,0.97999,2e-05,1.74797]
[1776774395893,61.2,76370.29,0.2,0.97994,2e-05,1.75131]
[1776774395942,61.2,76370.29,0.2,0.97994,2e-05,1.75131]
[1776774396117,61.2,76370.29,0.2,0.97994,2e-05,1.75131]
[1776774396188,61.2,76370.29,0.2,0.97994,2e-05,1.75131]
[1776774396289,61.21,76368.4,0.2,0.97989,2e-05,1.75465]
[1776774402003,61.19,76370.07,0.2,0.97995,2e-05,1.75042]
[1776774403032,61.19,76370.07,0.2,0.97995,2e-05,1.75042]
[1776774403191,61.19,76370.07,0.2,0.97995,2e-05,1.75042]
[1776774404018,61.19,76374.58,0.2,0.98006,2e-05,1.74247]
[1776774406032,61.18,76382.27,0.2,0.98024,2e-05,1.72951]
[1776774407176,61.18,76382.27,0.2,0.98024,2e-05,1.72951]
[1776774407192,61.18,76382.27,0.2,0.98024,2e-05,1.72951]
[1776774407385,61.18,76382.27,0.2,0.98024,2e-05,1.72951]
[1776774407435,61.18,76382.27,0.2,0.98024,2e-05,1.72951]
[1776774407486,61.18,76384.51,0.2,0.98029,2e-05,1.72563]
[1776774410649,61.17,76382.81,0.2,0.98026,2e-05,1.72769]
[1776774410694,61.17,76384.28,0.2,0.9803,2e-05,1.72503]
[1776774415721,61.16,76382.17,0.2,0.98027,2e-05,1.72679]
[1776774415776,61.16,76382.17,0.2,0.98027,2e-05,1.72679]
[1776774415940,61.16,76382.17,0.2,0.98027,2e-05,1.72679]
[1776774416102,61.15,76382.46,0.2,0.98028,2e-05,1.72601]
[1776774421139,61.14,76382.42,0.2,0.9803,2e-05,1.72449]
[1776774424461,61.14,76382.66,0.2,0.98032,2e-05,1.72348]
[1776774424691,61.13,76381.56,0.2,0.9803,2e-05,1.72492]
[1776774424724,61.13,76381.56,0.2,0.9803,2e-05,1.72492]
[1776774424936,61.13,76381.56,0.2,0.9803,2e-05,1.72492]
[1776774425167,61.13,76380.2,0.2,0.98027,2e-05,1.72677]
[1776774428190,61.12,76377.57,0.2,0.98023,2e-05,1.73]
[1776774433225,61.12,76378.54,0.2,0.98025,2e-05,1.72819]
[1776774435178,61.12,76378.54,0.2,0.98025,2e-05,1.72819]
[1776774435191,61.12,76378.54,0.2,0.98025,2e-05,1.72819]
[1776774438256,61.11,76379.01,0.2,0.98028,2e-05,1.72618]
[1776774438437,61.11,76379.01,0.2,0.98028,2e-05,1.72618]
[1776774438468,61.11,76379.01,0.2,0.98028,2e-05,1.72618]
[1776774438537,61.11,76377.5,0.2,0.98025,2e-05,1.72827]
[1776774440274,61.1,76374.26,0.2,0.98019,2e-05,1.7328]
[1776774443769,61.09,76375.91,0.2,0.98024,2e-05,1.7292]
[1776774443938,61.09,76375.91,0.2,0.98024,2e-05,1.7292]
[1776774451351,61.18,76376.02,0.2,0.98014,2e-05,1.73563]
[1776774457393,61.2,76376.09,0.2,0.98012,2e-05,1.73749]
[1776774459407,61.2,76379.92,0.2,0.98019,2e-05,1.73204]
[1776774459888,61.2,76379.92,0.2,0.98019,2e-05,1.73204]
[1776774459945,61.2,76379.92,0.2,0.98019,2e-05,1.73204]
[1776774460025,61.2,76379.92,0.2,0.98019,2e-05,1.73204]
[1776774460188,61.2,76379.92,0.2,0.98019,2e-05,1.73204]
[1776774460413,61.21,76379.6,0.2,0.98018,2e-05,1.73289]
[1776774465450,61.32,76378.99,0.2,0.97999,2e-05,1.74701]
[1776774470484,61.33,76379.09,0.2,0.97997,2e-05,1.7484]
[1776774474917,61.34,76381.07,0.2,0.98,2e-05,1.74647]
[1776774474940,61.34,76381.07,0.2,0.98,2e-05,1.74647]
[1776774475523,61.34,76378.29,0.2,0.97993,2e-05,1.75123]
[1776774476530,61.35,76375.55,0.2,0.97987,2e-05,1.75593]
[1776774477791,61.35,76375.22,0.2,0.97986,2e-05,1.75676]
[1776774477939,61.35,76375.22,0.2,0.97986,2e-05,1.75676]
[1776774478543,61.35,76376.02,0.2,0.97987,2e-05,1.75577]
[1776774483579,61.36,76382.32,0.2,0.97999,2e-05,1.74718]
[1776774485157,61.37,76381.99,0.2,0.97998,2e-05,1.74802]
[1776774485191,61.37,76381.99,0.2,0.97998,2e-05,1.74802]
[1776774487405,61.37,76380.38,0.2,0.97993,2e-05,1.75122]
[1776774487437,61.37,76380.38,0.2,0.97993,2e-05,1.75122]
[1776774487475,61.37,76380.38,0.2,0.97993,2e-05,1.75122]
[1776774487691,61.37,76380.38,0.2,0.97993,2e-05,1.75122]
[1776774487608,61.37,76370.76,0.2,0.97972,2e-05,1.76698]
[1776774488615,61.38,76370.89,0.2,0.97972,2e-05,1.76705]
[1776774490629,61.38,76373.27,0.2,0.97976,2e-05,1.76377]
[1776774494557,61.39,76373.43,0.2,0.97976,2e-05,1.76408]
[1776774494691,61.39,76373.43,0.2,0.97976,2e-05,1.76408]
[1776774500699,61.41,76373.64,0.2,0.97973,2e-05,1.76599]
[1776774502713,61.41,76376.09,0.2,0.97978,2e-05,1.7626]
[1776774503552,61.41,76376.09,0.2,0.97978,2e-05,1.7626]
[1776774503702,61.41,76376.09,0.2,0.97978,2e-05,1.7626]
[1776774503724,61.41,76376.09,0.2,0.97978,2e-05,1.7626]
[1776774503720,61.41,76381.07,0.2,0.97988,2e-05,1.75488]
[1776774503937,61.41,76381.07,0.2,0.97988,2e-05,1.75488]
[1776774504727,61.42,76382.49,0.2,0.97991,2e-05,1.75289]
[1776774509764,61.43,76382.98,0.2,0.9799,2e-05,1.75359]
[1776774511481,61.43,76382.98,0.2,0.9799,2e-05,1.75359]
[1776774511693,61.43,76382.98,0.2,0.9799,2e-05,1.75359]
[1776774511711,61.43,76383.51,0.2,0.97995,2e-05,1.74948]
[1776774514797,61.44,76383.18,0.2,0.97993,2e-05,1.75061]
[1776774514939,61.44,76383.18,0.2,0.97993,2e-05,1.75061]
[1776774514974,61.44,76383.18,0.2,0.97993,2e-05,1.75061]
[1776774515190,61.44,76383.18,0.2,0.97993,2e-05,1.75061]
[1776774515222,61.44,76377.03,0.2,0.97979,2e-05,1.76107]
[1776774516813,61.45,76374.64,0.2,0.97973,2e-05,1.7652]
[1776774521848,61.46,76375.2,0.2,0.97973,2e-05,1.76567]
[1776774522899,61.46,76375.2,0.2,0.97973,2e-05,1.76567]
[1776774522936,61.46,76375.2,0.2,0.97973,2e-05,1.76567]
[1776774525876,61.47,76378.12,0.2,0.97978,2e-05,1.76207]
[1776774527890,61.47,76383.69,0.2,0.97989,2e-05,1.7537]
[1776774528897,61.48,76393.05,0.2,0.98009,2e-05,1.73933]
[1776774530578,61.48,76393.05,0.2,0.98009,2e-05,1.73933]
[1776774530692,61.48,76393.05,0.2,0.98009,2e-05,1.73933]
[1776774530753,61.48,76392.12,0.2,0.98006,2e-05,1.74113]
[1776774532210,61.48,76392.02,0.2,0.98006,2e-05,1.74128]
[1776774532435,61.48,76392.02,0.2,0.98006,2e-05,1.74128]
[1776774532522,61.48,76388.85,0.2,0.97998,2e-05,1.74696]
[1776774533370,61.48,76388.85,0.2,0.97998,2e-05,1.74696]
[1776774533440,61.48,76388.85,0.2,0.97998,2e-05,1.74696]
[1776774539973,61.5,76389.51,0.2,0.97997,2e-05,1.74832]
[1776774542522,61.51,76391.17,0.2,0.98,2e-05,1.74597]
[1776774542689,61.51,76391.17,0.2,0.98,2e-05,1.74597]
[1776774542822,61.51,76391.7,0.2,0.98001,2e-05,1.74543]
[1776774542935,61.51,76391.7,0.2,0.98001,2e-05,1.74543]
[1776774542995,61.51,76391.1,0.2,0.97999,2e-05,1.7467]
[1776774547023,61.52,76393.71,0.2,0.98003,2e-05,1.74375]
[1776774548030,61.52,76398.59,0.2,0.98014,2e-05,1.73564]
[1776774549335,61.52,76398.59,0.2,0.98014,2e-05,1.73564]
[1776774549439,61.52,76398.59,0.2,0.98014,2e-05,1.73564]
[1776774549540,61.52,76402.42,0.2,0.98023,2e-05,1.72923]
[1776774553070,61.51,76403.9,0.2,0.98027,2e-05,1.7259]
[1776774553190,61.51,76403.9,0.2,0.98027,2e-05,1.7259]
[1776774553201,61.51,76403.9,0.2,0.98027,2e-05,1.7259]
[1776774553436,61.51,76403.9,0.2,0.98027,2e-05,1.7259]
[1776774553522,61.51,76401.49,0.2,0.98022,2e-05,1.73005]
[1776774558100,61.51,76404.53,0.2,0.98029,2e-05,1.72491]
[1776774559717,61.51,76404.53,0.2,0.98029,2e-05,1.72491]
[1776774559939,61.5,76404.11,0.2,0.98028,2e-05,1.72525]
[1776774565149,61.49,76404.96,0.2,0.98033,2e-05,1.72197]
[1776774570184,61.47,76405.14,0.2,0.98035,2e-05,1.72009]
[1776774571225,61.47,76405.14,0.2,0.98035,2e-05,1.72009]
[1776774571328,61.47,76405.69,0.2,0.98041,2e-05,1.71509]
[1776774574212,61.46,76403.1,0.2,0.98037,2e-05,1.71823]
[1776774579247,61.45,76403.01,0.2,0.98038,2e-05,1.7168]
[1776774585289,61.43,76403.49,0.2,0.98042,2e-05,1.71417]
[1776774589295,61.43,76404.43,0.2,0.98045,2e-05,1.71176]
[1776774589413,61.43,76404.43,0.2,0.98045,2e-05,1.71176]
[1776774589538,61.43,76404.43,0.2,0.98045,2e-05,1.71176]
[1776774589540,61.43,76404.43,0.2,0.98045,2e-05,1.71176]
[1776774590370,61.42,76404.46,0.2,0.98046,2e-05,1.71141]
[1776774590416,61.42,76404.46,0.2,0.98046,2e-05,1.71141]
[1776774590420,61.42,76404.46,0.2,0.98046,2e-05,1.71141]
[1776774590460,61.42,76404.46,0.2,0.98046,2e-05,1.71141]
[1776774590561,61.42,76404.34,0.2,0.98046,2e-05,1.71129]
[1776774596366,61.41,76405.48,0.2,0.98051,2e-05,1.70769]
[1776774601402,61.39,76410.61,0.2,0.98064,2e-05,1.69816]
[1776774603416,61.39,76408.31,0.2,0.9806,2e-05,1.7012]
[1776774605430,61.38,76395.26,0.2,0.98032,2e-05,1.72115]
[1776774606437,61.39,76388.67,0.2,0.98018,2e-05,1.73193]
[1776774607444,61.39,76384.13,0.2,0.98007,2e-05,1.73948]
[1776774609458,61.39,76381.81,0.2,0.98001,2e-05,1.74379]
[1776774610465,61.4,76384.39,0.2,0.98007,2e-05,1.73998]
[1776774613486,61.4,76391.29,0.2,0.98021,2e-05,1.72926]
[1776774614493,61.4,76388.92,0.2,0.98017,2e-05,1.73268]
[1776774619530,61.39,76392.28,0.2,0.98025,2e-05,1.7263]
[1776774620537,61.39,76388.33,0.2,0.98016,2e-05,1.7329]
[1776774623558,61.4,76383.33,0.2,0.98004,2e-05,1.74181]
[1776774624565,61.4,76380.41,0.2,0.97997,2e-05,1.74678]
[1776774627586,61.41,76377.3,0.2,0.97989,2e-05,1.75264]
[1776774631614,61.42,76375.96,0.2,0.97989,2e-05,1.75207]
[1776774633630,61.42,76372.74,0.2,0.97981,2e-05,1.75781]
[1776774634636,61.42,76344.73,0.2,0.97918,2e-05,1.80351]
[1776774635643,61.43,76337.61,0.2,0.97902,2e-05,1.8154]
[1776774640678,61.43,76340.98,0.2,0.97908,2e-05,1.81079]
[1776774642692,61.44,76338.31,0.2,0.97902,2e-05,1.81556]
[1776774643699,61.44,76344.77,0.2,0.97916,2e-05,1.80515]
[1776774647728,61.45,76357.45,0.2,0.97943,2e-05,1.78529]
[1776774648734,61.45,76369.48,0.2,0.9797,2e-05,1.76607]
[1776774649741,61.45,76373.77,0.2,0.97979,2e-05,1.75944]
[1776774652762,61.46,76382.1,0.2,0.97996,2e-05,1.74694]
[1776774653772,61.46,76385.27,0.2,0.98003,2e-05,1.74218]
[1776774656781,61.46,76383.59,0.2,0.97998,2e-05,1.74548]
[1776774656793,61.47,76383.34,0.2,0.97997,2e-05,1.74618]
[1776774661828,61.48,76376.63,0.2,0.97981,2e-05,1.75838]
[1776774663842,61.48,76373.64,0.2,0.97973,2e-05,1.76373]
[1776774666863,61.49,76371.06,0.2,0.97966,2e-05,1.76866]
[1776774667107,61.49,76371.06,0.2,0.97966,2e-05,1.76866]
[1776774667870,61.49,76367.32,0.2,0.97958,2e-05,1.77495]
[1776774668877,61.5,76363.82,0.2,0.9795,2e-05,1.78087]
[1776774669884,61.5,76359.1,0.2,0.97939,2e-05,1.78877]
[1776774670891,61.5,76356.33,0.2,0.97932,2e-05,1.79351]
[1776774672905,61.5,76361.92,0.2,0.97944,2e-05,1.78485]
[1776774674919,61.51,76364.78,0.2,0.9795,2e-05,1.78065]
[1776774679954,61.52,76363.0,0.2,0.97944,2e-05,1.7847]
[1776774681968,61.52,76357.45,0.2,0.97931,2e-05,1.79418]
[1776774682975,61.52,76353.28,0.2,0.97922,2e-05,1.8012]
[1776774685995,61.53,76353.38,0.2,0.97921,2e-05,1.80164]
[1776774691032,61.54,76351.98,0.2,0.97921,2e-05,1.80098]
[1776774692040,61.54,76349.03,0.2,0.97914,2e-05,1.8062]
[1776774697074,61.55,76348.95,0.2,0.97912,2e-05,1.8073]
[1776774702109,61.55,76352.13,0.2,0.97918,2e-05,1.80307]
[1776774707144,61.56,76351.0,0.2,0.97914,2e-05,1.80593]
[1776774709158,61.57,76365.22,0.2,0.97946,2e-05,1.78318]
[1776774710165,61.57,76368.3,0.2,0.97952,2e-05,1.77844]
[1776774715199,61.58,76367.85,0.2,0.97949,2e-05,1.78039]
[1776774717214,61.58,76372.2,0.2,0.97958,2e-05,1.77385]
[1776774720233,61.59,76373.79,0.2,0.97961,2e-05,1.77179]
[1776774725271,61.6,76372.4,0.2,0.97956,2e-05,1.77551]
[1776774726280,61.6,76368.88,0.2,0.97948,2e-05,1.78145]
[1776774728193,61.6,76369.52,0.2,0.97949,2e-05,1.78064]
[1776774728436,61.6,76369.52,0.2,0.97949,2e-05,1.78064]
[1776774728735,61.6,76369.52,0.2,0.97949,2e-05,1.78064]
[1776774728941,61.6,76369.52,0.2,0.97949,2e-05,1.78064]
[1776774728767,61.61,76372.3,0.2,0.97955,2e-05,1.77639]
[1776774729301,61.61,76374.74,0.2,0.9796,2e-05,1.77269]
[1776774731317,61.61,76370.72,0.2,0.9795,2e-05,1.77967]
[1776774733038,61.61,76369.29,0.2,0.97947,2e-05,1.78222]
[1776774733190,61.61,76369.29,0.2,0.97947,2e-05,1.78222]
[1776774736352,61.62,76376.03,0.2,0.97961,2e-05,1.77225]
[1776774737359,61.62,76401.49,0.2,0.98016,2e-05,1.73184]
[1776774738366,61.63,76401.4,0.2,0.98016,2e-05,1.7323]
[1776774739373,61.63,76404.07,0.2,0.98021,2e-05,1.72839]
[1776774744315,61.64,76403.68,0.2,0.98018,2e-05,1.73028]
[1776774744436,61.64,76403.68,0.2,0.98018,2e-05,1.73028]
[1776774744792,61.64,76403.68,0.2,0.98018,2e-05,1.73028]
[1776774744943,61.64,76403.68,0.2,0.98018,2e-05,1.73028]
[1776774744893,61.64,76406.11,0.2,0.98023,2e-05,1.72675]
[1776774750451,61.66,76408.05,0.2,0.98025,2e-05,1.72564]
[1776774751458,61.66,76415.5,0.2,0.98044,2e-05,1.71043]
[1776774754504,61.66,76400.1,0.2,0.98012,2e-05,1.73441]
[1776774755507,61.66,76401.32,0.2,0.98015,2e-05,1.73212]
[1776774756515,61.66,76416.37,0.2,0.98047,2e-05,1.70874]
[1776774757965,61.66,76416.37,0.2,0.98047,2e-05,1.70874]
[1776774758012,61.66,76425.63,0.2,0.98066,2e-05,1.69464]
[1776774758533,61.66,76438.16,0.2,0.98093,2e-05,1.67495]
[1776774759540,61.66,76427.7,0.2,0.98071,2e-05,1.69089]
[1776774760950,61.66,76427.7,0.2,0.98071,2e-05,1.69089]
[1776774760957,61.66,76432.97,0.2,0.98083,2e-05,1.68245]
[1776774761554,61.65,76438.59,0.2,0.98095,2e-05,1.67351]
[1776774762561,61.65,76442.81,0.2,0.98104,2e-05,1.66678]
[1776774763568,61.65,76446.81,0.2,0.98112,2e-05,1.66041]
[1776774765582,61.64,76439.01,0.2,0.98097,2e-05,1.67195]
[1776774766589,61.64,76434.77,0.2,0.98088,2e-05,1.67824]
[1776774767596,61.64,76428.28,0.2,0.98075,2e-05,1.68804]
[1776774769610,61.64,76433.04,0.2,0.98086,2e-05,1.68013]
[1776774770618,61.63,76435.75,0.2,0.98092,2e-05,1.67569]
[1776774774375,61.63,76437.18,0.2,0.98095,2e-05,1.67299]
[1776774774436,61.63,76437.18,0.2,0.98095,2e-05,1.67299]
[1776774774767,61.63,76437.18,0.2,0.98095,2e-05,1.67299]
[1776774774937,61.63,76437.18,0.2,0.98095,2e-05,1.67299]
[1776774774838,61.63,76437.11,0.2,0.98096,2e-05,1.67261]
[1776774775653,61.62,76440.59,0.2,0.98103,2e-05,1.66701]
[1776774780688,61.61,76446.54,0.2,0.98117,2e-05,1.65674]
[1776774781695,61.61,76460.76,0.2,0.98147,2e-05,1.63488]
[1776774782155,61.61,76460.76,0.2,0.98147,2e-05,1.63488]
[1776774782702,61.61,76461.26,0.2,0.98148,2e-05,1.63394]
[1776774785955,61.61,76460.26,0.2,0.98147,2e-05,1.6351]
[1776774786030,61.6,76463.03,0.2,0.98153,2e-05,1.63073]
[1776774788744,61.6,76465.35,0.2,0.98158,2e-05,1.62671]
[1776774790758,61.6,76467.82,0.2,0.98163,2e-05,1.62266]
[1776774795793,61.59,76474.12,0.2,0.98177,2e-05,1.61241]
[1776774796800,61.59,76480.13,0.2,0.98189,2e-05,1.60329]
[1776774798813,61.59,76475.49,0.2,0.9818,2e-05,1.60997]
[1776774803849,61.58,76477.49,0.2,0.98185,2e-05,1.60632]
[1776774805863,61.58,76480.95,0.2,0.98193,2e-05,1.6009]
[1776774807130,61.58,76481.69,0.2,0.98194,2e-05,1.59968]
[1776774807191,61.58,76481.69,0.2,0.98194,2e-05,1.59968]
[1776774807231,61.58,76481.69,0.2,0.98194,2e-05,1.59968]
[1776774807434,61.58,76481.69,0.2,0.98194,2e-05,1.59968]
[1776774807877,61.58,76481.47,0.2,0.98194,2e-05,1.5999]
[1776774811905,61.57,76480.62,0.2,0.98197,2e-05,1.59705]
[1776774812535,61.57,76480.62,0.2,0.98197,2e-05,1.59705]
[1776774812636,61.57,76480.62,0.2,0.98197,2e-05,1.59705]
[1776774812689,61.57,76480.62,0.2,0.98197,2e-05,1.59705]
[1776774812912,61.57,76480.65,0.2,0.98197,2e-05,1.59689]
[1776774813919,61.57,76490.53,0.2,0.98217,2e-05,1.58213]
[1776774814928,61.57,76493.48,0.2,0.98223,2e-05,1.57769]
[1776774816576,61.57,76492.34,0.2,0.98221,2e-05,1.5793]
[1776774816694,61.57,76492.34,0.2,0.98221,2e-05,1.5793]
[1776774816729,61.57,76492.34,0.2,0.98221,2e-05,1.5793]
[1776774816936,61.57,76492.34,0.2,0.98221,2e-05,1.5793]
[1776774816941,61.57,76489.53,0.2,0.98215,2e-05,1.58337]
[1776774820969,61.57,76491.83,0.2,0.9822,2e-05,1.57962]
[1776774821627,61.57,76491.83,0.2,0.9822,2e-05,1.57962]
[1776774821697,61.57,76491.83,0.2,0.9822,2e-05,1.57962]
[1776774821716,61.57,76491.83,0.2,0.9822,2e-05,1.57962]
[1776774821938,61.57,76491.83,0.2,0.9822,2e-05,1.57962]
[1776774821977,61.56,76489.6,0.2,0.98216,2e-05,1.58283]
[1776774827012,61.56,76489.24,0.2,0.98216,2e-05,1.58292]
[1776774827236,61.56,76489.24,0.2,0.98216,2e-05,1.58292]
[1776774827281,61.56,76489.24,0.2,0.98216,2e-05,1.58292]
[1776774827437,61.56,76489.24,0.2,0.98216,2e-05,1.58292]
[1776774828019,61.56,76491.86,0.2,0.98221,2e-05,1.57896]
[1776774831040,61.56,76494.49,0.2,0.98227,2e-05,1.57484]
[1776774834061,61.56,76491.0,0.2,0.9822,2e-05,1.57976]
[1776774835068,61.56,76483.41,0.2,0.98205,2e-05,1.59092]
[1776774835373,61.56,76483.41,0.2,0.98205,2e-05,1.59092]
[1776774835435,61.56,76483.41,0.2,0.98205,2e-05,1.59092]
[1776774835480,61.56,76483.41,0.2,0.98205,2e-05,1.59092]
[1776774835690,61.56,76483.41,0.2,0.98205,2e-05,1.59092]
[1776774836075,61.55,76483.51,0.2,0.98205,2e-05,1.59069]
[1776774837082,61.55,76477.92,0.2,0.98194,2e-05,1.5989]
[1776774840089,61.55,76475.85,0.2,0.9819,2e-05,1.60177]
[1776774840102,61.55,76474.43,0.2,0.98188,2e-05,1.60378]
[1776774840142,61.55,76474.43,0.2,0.98188,2e-05,1.60378]
[1776774840188,61.55,76474.43,0.2,0.98188,2e-05,1.60378]
[1776774843123,61.55,76478.09,0.2,0.98196,2e-05,1.59795]
[1776774844599,61.55,76478.09,0.2,0.98196,2e-05,1.59795]
[1776774844660,61.55,76478.09,0.2,0.98196,2e-05,1.59795]
[1776774844691,61.55,76478.09,0.2,0.98196,2e-05,1.59795]
[1776774844754,61.55,76479.28,0.2,0.98198,2e-05,1.59595]
[1776774846145,61.54,76487.69,0.2,0.98215,2e-05,1.58336]
[1776774847157,61.54,76496.53,0.2,0.98233,2e-05,1.57022]
[1776774848164,61.54,76504.97,0.2,0.98249,2e-05,1.55777]
[1776774849171,61.54,76510.7,0.2,0.98261,2e-05,1.54936]
[1776774850178,61.54,76516.43,0.2,0.98272,2e-05,1.541]
[1776774852192,61.54,76518.28,0.2,0.98275,2e-05,1.53829]
[1776774857227,61.54,76516.65,0.2,0.98272,2e-05,1.54063]
[1776774858458,61.54,76516.65,0.2,0.98272,2e-05,1.54063]
[1776774858626,61.54,76516.65,0.2,0.98272,2e-05,1.54063]
[1776774858702,61.54,76516.65,0.2,0.98272,2e-05,1.54063]
[1776774858730,61.54,76517.04,0.2,0.98273,2e-05,1.54006]
[1776774861255,61.54,76519.85,0.2,0.98278,2e-05,1.53601]
[1776774865791,61.54,76521.56,0.2,0.98282,2e-05,1.53357]
[1776774865944,61.54,76521.56,0.2,0.98282,2e-05,1.53357]
[1776774865979,61.54,76521.56,0.2,0.98282,2e-05,1.53357]
[1776774866044,61.54,76520.99,0.2,0.9828,2e-05,1.53441]
[1776774866189,61.54,76520.99,0.2,0.9828,2e-05,1.53441]
[1776774866290,61.54,76523.17,0.2,0.98285,2e-05,1.53127]
[1776774871017,61.54,76522.98,0.2,0.98284,2e-05,1.5316]
[1776774871037,61.54,76522.6,0.2,0.98287,2e-05,1.52861]
[1776774871191,61.54,76522.6,0.2,0.98287,2e-05,1.52861]
[1776774875259,61.54,76522.14,0.2,0.98286,2e-05,1.52935]
[1776774875440,61.54,76522.14,0.2,0.98286,2e-05,1.52935]
[1776774875461,61.54,76522.39,0.2,0.98287,2e-05,1.52902]
[1776774880527,61.54,76522.68,0.2,0.98287,2e-05,1.52869]
[1776774880539,61.54,76537.09,0.2,0.98314,2e-05,1.50808]
[1776774881400,61.54,76537.04,0.2,0.98314,2e-05,1.50821]
[1776774885429,61.55,76541.21,0.2,0.98322,2e-05,1.50253]
[1776774886436,61.55,76538.94,0.2,0.98317,2e-05,1.50583]
[1776774888450,61.55,76534.81,0.2,0.9831,2e-05,1.51184]
[1776774889457,61.55,76532.37,0.2,0.98305,2e-05,1.51538]
[1776774890631,61.55,76532.37,0.2,0.98305,2e-05,1.51538]
[1776774890692,61.55,76532.37,0.2,0.98305,2e-05,1.51538]
[1776774893485,61.55,76534.87,0.2,0.98309,2e-05,1.512]
[1776774894492,61.55,76537.3,0.2,0.98314,2e-05,1.50859]
[1776774895258,61.55,76537.3,0.2,0.98314,2e-05,1.50859]
[1776774895298,61.55,76537.3,0.2,0.98314,2e-05,1.50859]
[1776774895436,61.55,76537.3,0.2,0.98314,2e-05,1.50859]
[1776774895499,61.55,76537.37,0.2,0.98314,2e-05,1.50855]
[1776774896506,61.55,76529.42,0.2,0.98299,2e-05,1.51997]
[1776774900534,61.55,76534.45,0.2,0.98308,2e-05,1.51294]
[1776774901541,61.55,76542.72,0.2,0.98324,2e-05,1.50123]
[1776774902533,61.55,76542.72,0.2,0.98324,2e-05,1.50123]
[1776774902645,61.55,76542.72,0.2,0.98324,2e-05,1.50123]
[1776774902691,61.55,76542.72,0.2,0.98324,2e-05,1.50123]
[1776774902746,61.56,76537.68,0.2,0.98314,2e-05,1.50847]
[1776774903555,61.56,76533.25,0.2,0.98306,2e-05,1.51485]
[1776774905617,61.56,76533.42,0.2,0.98306,2e-05,1.51465]
[1776774905623,61.56,76533.42,0.2,0.98306,2e-05,1.51465]
[1776774905696,61.56,76533.42,0.2,0.98306,2e-05,1.51465]
[1776774905719,61.56,76536.65,0.2,0.98312,2e-05,1.5101]
[1776774906576,61.56,76539.1,0.2,0.98316,2e-05,1.50667]
[1776774907585,61.56,76542.12,0.2,0.98322,2e-05,1.50244]
[1776774908252,61.56,76542.12,0.2,0.98322,2e-05,1.50244]
[1776774908305,61.56,76542.12,0.2,0.98322,2e-05,1.50244]
[1776774908436,61.56,76542.12,0.2,0.98322,2e-05,1.50244]
[1776774908595,61.56,76543.32,0.2,0.98324,2e-05,1.50081]
[1776774909600,61.56,76547.93,0.2,0.98333,2e-05,1.49435]
[1776774910607,61.56,76540.36,0.2,0.98318,2e-05,1.50517]
[1776774911614,61.56,76537.92,0.2,0.98314,2e-05,1.50871]
[1776774912621,61.56,76534.39,0.2,0.98307,2e-05,1.51374]
[1776774913827,61.56,76534.39,0.2,0.98307,2e-05,1.51374]
[1776774913922,61.56,76534.39,0.2,0.98307,2e-05,1.51374]
[1776774913941,61.56,76534.39,0.2,0.98307,2e-05,1.51374]
[1776774914042,61.56,76531.66,0.2,0.98302,2e-05,1.51776]
[1776774916650,61.56,76534.33,0.2,0.98307,2e-05,1.51407]
[1776774917657,61.56,76531.35,0.2,0.98301,2e-05,1.51838]
[1776774918663,61.56,76524.02,0.2,0.98287,2e-05,1.52895]
[1776774920678,61.56,76521.99,0.2,0.98283,2e-05,1.53192]
[1776774921956,61.56,76521.99,0.2,0.98283,2e-05,1.53192]
[1776774922029,61.56,76521.99,0.2,0.98283,2e-05,1.53192]
[1776774922197,61.56,76521.99,0.2,0.98283,2e-05,1.53192]
[1776774922123,61.56,76523.76,0.2,0.98286,2e-05,1.5294]
[1776774924705,61.57,76528.51,0.2,0.98295,2e-05,1.52266]
[1776774925713,61.57,76532.43,0.2,0.98303,2e-05,1.51708]
[1776774926721,61.57,76536.51,0.2,0.9831,2e-05,1.51131]
[1776774927491,61.57,76536.51,0.2,0.9831,2e-05,1.51131]
[1776774927632,61.57,76536.51,0.2,0.9831,2e-05,1.51131]
[1776774927689,61.57,76536.51,0.2,0.9831,2e-05,1.51131]
[1776774927728,61.57,76536.53,0.2,0.9831,2e-05,1.51134]
[1776774929742,61.57,76526.4,0.2,0.98291,2e-05,1.52596]
[1776774930400,61.57,76526.4,0.2,0.98291,2e-05,1.52596]
[1776774930437,61.57,76526.4,0.2,0.98291,2e-05,1.52596]
[1776774930512,61.57,76526.4,0.2,0.98291,2e-05,1.52596]
[1776774930694,61.57,76526.4,0.2,0.98291,2e-05,1.52596]
[1776774930749,61.57,76528.18,0.2,0.98294,2e-05,1.52344]
[1776774931756,61.57,76523.79,0.2,0.9829,2e-05,1.52623]
[1776774932763,61.57,76501.77,0.2,0.98247,2e-05,1.55817]
[1776774933770,61.57,76501.81,0.2,0.98247,2e-05,1.55809]
[1776774935784,61.57,76496.7,0.2,0.98237,2e-05,1.56553]
[1776774938061,61.57,76495.71,0.2,0.98235,2e-05,1.56694]
[1776774938130,61.57,76495.71,0.2,0.98235,2e-05,1.56694]
[1776774938195,61.57,76495.71,0.2,0.98235,2e-05,1.56694]
[1776774938101,61.57,76494.85,0.2,0.98234,2e-05,1.56817]
[1776774938806,61.57,76490.82,0.2,0.98226,2e-05,1.57405]
[1776774939814,61.57,76487.71,0.2,0.9822,2e-05,1.57859]
[1776774941828,61.57,76482.37,0.2,0.98209,2e-05,1.58636]
[1776774942835,61.57,76479.22,0.2,0.98203,2e-05,1.59096]
[1776774944849,61.56,76476.74,0.2,0.98198,2e-05,1.59448]
[1776774945973,61.56,76476.74,0.2,0.98198,2e-05,1.59448]
[1776774946189,61.56,76476.74,0.2,0.98198,2e-05,1.59448]
[1776774946197,61.56,76477.39,0.2,0.982,2e-05,1.59342]
[1776774951898,61.56,76473.49,0.2,0.98193,2e-05,1.59868]
[1776774952905,61.56,76481.62,0.2,0.98209,2e-05,1.5865]
[1776774953912,61.56,76478.98,0.2,0.98204,2e-05,1.59033]
[1776774955476,61.56,76478.38,0.2,0.98203,2e-05,1.59114]
[1776774955522,61.56,76478.38,0.2,0.98203,2e-05,1.59114]
[1776774955691,61.56,76478.38,0.2,0.98203,2e-05,1.59114]
[1776774955926,61.55,76478.13,0.2,0.98202,2e-05,1.59142]
[1776774958947,61.55,76474.23,0.2,0.98195,2e-05,1.59695]
[1776774962721,61.55,76473.7,0.2,0.98194,2e-05,1.59744]
[1776774962937,61.55,76473.7,0.2,0.98194,2e-05,1.59744]
[1776774966343,61.55,76473.91,0.2,0.98195,2e-05,1.59672]
[1776774966441,61.55,76473.91,0.2,0.98195,2e-05,1.59672]
[1776774967004,61.55,76474.16,0.2,0.98195,2e-05,1.59689]
[1776774968012,61.56,76476.17,0.2,0.98198,2e-05,1.59444]
[1776774968557,61.56,76476.17,0.2,0.98198,2e-05,1.59444]
[1776774968692,61.56,76476.17,0.2,0.98198,2e-05,1.59444]
[1776774969019,61.55,76480.06,0.2,0.98206,2e-05,1.58857]
[1776774970026,61.55,76484.46,0.2,0.98215,2e-05,1.58196]
[1776774971033,61.55,76494.99,0.2,0.98236,2e-05,1.56637]
[1776774972043,61.55,76501.55,0.2,0.98249,2e-05,1.55672]
[1776774973050,61.55,76506.0,0.2,0.98258,2e-05,1.5502]
[1776774974307,61.55,76507.23,0.2,0.9826,2e-05,1.54839]
[1776774974436,61.55,76507.23,0.2,0.9826,2e-05,1.54839]
[1776774974602,61.55,76507.23,0.2,0.9826,2e-05,1.54839]
[1776774974687,61.55,76507.23,0.2,0.9826,2e-05,1.54839]
[1776774975064,61.55,76508.67,0.2,0.98263,2e-05,1.54628]
[1776774979092,61.55,76511.22,0.2,0.98268,2e-05,1.54252]
[1776774981106,61.55,76505.26,0.2,0.98256,2e-05,1.55116]
[1776774982113,61.55,76501.8,0.2,0.9825,2e-05,1.55619]
[1776774982830,61.55,76501.8,0.2,0.9825,2e-05,1.55619]
[1776774982938,61.55,76501.8,0.2,0.9825,2e-05,1.55619]
[1776774983058,61.55,76501.8,0.2,0.9825,2e-05,1.55619]
[1776774983188,61.55,76501.8,0.2,0.9825,2e-05,1.55619]
[1776774983120,61.55,76502.19,0.2,0.9825,2e-05,1.55558]
[1776774988155,61.55,76503.94,0.2,0.98254,2e-05,1.55289]
[1776774989878,61.55,76504.58,0.2,0.98255,2e-05,1.55193]
[1776774989939,61.55,76504.58,0.2,0.98255,2e-05,1.55193]
[1776774990023,61.55,76504.58,0.2,0.98255,2e-05,1.55193]
[1776774990205,61.55,76504.58,0.2,0.98255,2e-05,1.55193]
[1776774990169,61.55,76507.1,0.2,0.9826,2e-05,1.54823]
[1776774992936,61.55,76510.35,0.2,0.9827,2e-05,1.5399]
[1776774993191,61.55,76510.35,0.2,0.9827,2e-05,1.5399]
[1776774993215,61.55,76510.35,0.2,0.9827,2e-05,1.5399]
[1776774993259,61.55,76510.04,0.2,0.9827,2e-05,1.54035]
[1776774993434,61.55,76510.04,0.2,0.9827,2e-05,1.54035]
[1776774994197,61.55,76509.32,0.2,0.98268,2e-05,1.54139]
[1776774997218,61.55,76514.24,0.2,0.98278,2e-05,1.53425]
[1776774997925,61.55,76514.24,0.2,0.98278,2e-05,1.53425]
[1776774997939,61.55,76514.24,0.2,0.98278,2e-05,1.53425]
[1776774999233,61.55,76510.83,0.2,0.98271,2e-05,1.53919]
[1776775001023,61.55,76509.61,0.2,0.98269,2e-05,1.54096]
[1776775001190,61.55,76509.61,0.2,0.98269,2e-05,1.54096]
[1776775001247,61.55,76507.49,0.2,0.98265,2e-05,1.54403]
[1776775003261,61.55,76504.56,0.2,0.98259,2e-05,1.54826]
[1776775003351,61.55,76504.56,0.2,0.98259,2e-05,1.54826]
[1776775003440,61.55,76504.56,0.2,0.98259,2e-05,1.54826]
[1776775004268,61.55,76503.07,0.2,0.98256,2e-05,1.55041]
[1776775005274,61.55,76500.19,0.2,0.98251,2e-05,1.55459]
[1776775005888,61.55,76500.19,0.2,0.98251,2e-05,1.55459]
[1776775005937,61.55,76500.19,0.2,0.98251,2e-05,1.55459]
[1776775006282,61.55,76497.86,0.2,0.98246,2e-05,1.55797]
[1776775007289,61.55,76492.66,0.2,0.98236,2e-05,1.56555]
[1776775008296,61.55,76490.58,0.2,0.98232,2e-05,1.56857]
[1776775012637,61.55,76490.61,0.2,0.98232,2e-05,1.56837]
[1776775012640,61.55,76490.61,0.2,0.98232,2e-05,1.56837]
[1776775012690,61.55,76490.61,0.2,0.98232,2e-05,1.56837]
[1776775012792,61.55,76492.65,0.2,0.98236,2e-05,1.56527]
[1776775014342,61.54,76496.53,0.2,0.98244,2e-05,1.55954]
[1776775015348,61.54,76500.37,0.2,0.98252,2e-05,1.55389]
[1776775017874,61.54,76500.76,0.2,0.98252,2e-05,1.55329]
[1776775017912,61.54,76500.76,0.2,0.98252,2e-05,1.55329]
[1776775017939,61.54,76500.76,0.2,0.98252,2e-05,1.55329]
[1776775018039,61.54,76506.36,0.2,0.98263,2e-05,1.54509]
[1776775018369,61.54,76511.82,0.2,0.98274,2e-05,1.53717]
[1776775021392,61.54,76518.83,0.2,0.98287,2e-05,1.52706]
[1776775023309,61.54,76518.83,0.2,0.98287,2e-05,1.52706]
[1776775023440,61.54,76520.36,0.2,0.9829,2e-05,1.52486]
[1776775028440,61.55,76515.46,0.2,0.98281,2e-05,1.53207]
[1776775030261,61.55,76515.46,0.2,0.98281,2e-05,1.53207]
[1776775029448,61.55,76518.18,0.2,0.98286,2e-05,1.52818]
[1776775030368,61.55,76518.18,0.2,0.98286,2e-05,1.52818]
[1776775030439,61.55,76518.18,0.2,0.98286,2e-05,1.52818]
[1776775030469,61.55,76516.42,0.2,0.98283,2e-05,1.53075]
[1776775032469,61.55,76520.47,0.2,0.9829,2e-05,1.52496]
[1776775037503,61.55,76520.87,0.2,0.98291,2e-05,1.52454]
[1776775039647,61.55,76519.66,0.2,0.98288,2e-05,1.52632]
[1776775039659,61.55,76519.66,0.2,0.98288,2e-05,1.52632]
[1776775039690,61.55,76519.66,0.2,0.98288,2e-05,1.52632]
[1776775039792,61.55,76518.26,0.2,0.98286,2e-05,1.52836]
[1776775045208,61.55,76519.68,0.2,0.98288,2e-05,1.52643]
[1776775045216,61.55,76519.68,0.2,0.98288,2e-05,1.52643]
[1776775045262,61.55,76521.14,0.2,0.98291,2e-05,1.52436]
[1776775045435,61.55,76521.14,0.2,0.98291,2e-05,1.52436]
[1776775045560,61.55,76519.92,0.2,0.98289,2e-05,1.52615]
[1776775048236,61.55,76519.74,0.2,0.98288,2e-05,1.52645]
[1776775048437,61.55,76518.36,0.2,0.98286,2e-05,1.52847]
[1776775048581,61.55,76511.63,0.2,0.98273,2e-05,1.53822]
[1776775049938,61.55,76511.63,0.2,0.98273,2e-05,1.53822]
[1776775050039,61.55,76504.6,0.2,0.98259,2e-05,1.54844]
[1776775051602,61.55,76502.66,0.2,0.98259,2e-05,1.54766]
[1776775052735,61.55,76502.66,0.2,0.98259,2e-05,1.54766]
[1776775052743,61.55,76500.94,0.2,0.98256,2e-05,1.55016]
[1776775056638,61.55,76491.72,0.2,0.98238,2e-05,1.5636]
[1776775057645,61.55,76490.36,0.2,0.98235,2e-05,1.56556]
[1776775058687,61.55,76490.36,0.2,0.98235,2e-05,1.56556]
[1776775058748,61.55,76485.17,0.2,0.98225,2e-05,1.57315]
[1776775059936,61.55,76485.17,0.2,0.98225,2e-05,1.57315]
[1776775059986,61.55,76479.96,0.2,0.98215,2e-05,1.58079]
[1776775061675,61.55,76458.46,0.2,0.98172,2e-05,1.61271]
[1776775062682,61.55,76449.15,0.2,0.98153,2e-05,1.62662]
[1776775063689,61.55,76447.41,0.2,0.9815,2e-05,1.6291]
[1776775064697,61.54,76453.01,0.2,0.98161,2e-05,1.62049]
[1776775065703,61.54,76454.98,0.2,0.98165,2e-05,1.61738]
[1776775067717,61.54,76451.02,0.2,0.98158,2e-05,1.62308]
[1776775068723,61.54,76447.0,0.2,0.9815,2e-05,1.62902]
[1776775069734,61.54,76437.87,0.2,0.98131,2e-05,1.64274]
[1776775070739,61.54,76424.41,0.2,0.98103,2e-05,1.66318]
[1776775071746,61.53,76416.57,0.2,0.98087,2e-05,1.67506]
[1776775072753,61.53,76422.42,0.2,0.981,2e-05,1.66579]
[1776775073760,61.53,76419.89,0.2,0.98095,2e-05,1.66947]
[1776775074767,61.53,76423.31,0.2,0.98102,2e-05,1.66397]
[1776775076453,61.53,76423.82,0.2,0.98104,2e-05,1.66296]
[1776775077869,61.52,76423.75,0.2,0.98104,2e-05,1.66286]
[1776775078179,61.52,76422.06,0.2,0.98101,2e-05,1.66525]
[1776775079937,61.52,76420.93,0.2,0.98098,2e-05,1.66677]
[1776775080033,61.52,76418.0,0.2,0.98093,2e-05,1.67107]
[1776775080810,61.52,76415.71,0.2,0.98088,2e-05,1.67438]
[1776775081817,61.51,76411.35,0.2,0.98079,2e-05,1.68091]
[1776775082825,61.51,76416.86,0.2,0.98091,2e-05,1.67213]
[1776775083833,61.51,76419.1,0.2,0.98096,2e-05,1.66844]
[1776775088868,61.5,76418.76,0.2,0.98097,2e-05,1.66786]
[1776775090697,61.5,76417.88,0.2,0.98095,2e-05,1.669]
[1776775090936,61.5,76417.88,0.2,0.98095,2e-05,1.669]
[1776775094910,61.49,76415.77,0.2,0.98092,2e-05,1.67116]
[1776775098159,61.49,76415.55,0.2,0.98093,2e-05,1.67105]
[1776775098193,61.49,76415.55,0.2,0.98093,2e-05,1.67105]
[1776775100952,61.48,76411.66,0.2,0.98085,2e-05,1.67641]
[1776775101960,61.48,76402.33,0.2,0.98066,2e-05,1.69047]
[1776775102968,61.47,76399.51,0.2,0.9806,2e-05,1.69462]
[1776775103975,61.47,76397.9,0.2,0.98057,2e-05,1.69687]
[1776775104965,61.47,76397.9,0.2,0.98057,2e-05,1.69687]
[1776775105193,61.47,76397.9,0.2,0.98057,2e-05,1.69687]
[1776775105294,61.47,76397.82,0.2,0.98057,2e-05,1.69673]
[1776775106996,61.46,76387.37,0.2,0.98036,2e-05,1.71261]
[1776775108005,61.46,76390.1,0.2,0.98042,2e-05,1.70801]
[1776775109988,61.46,76391.55,0.2,0.98046,2e-05,1.70545]
[1776775110189,61.46,76391.55,0.2,0.98046,2e-05,1.70545]
[1776775112031,61.45,76387.51,0.2,0.98042,2e-05,1.70714]
[1776775113041,61.45,76377.89,0.2,0.98022,2e-05,1.72204]
[1776775114047,61.45,76363.97,0.2,0.97991,2e-05,1.74455]
[1776775115057,61.46,76344.19,0.2,0.97946,2e-05,1.77674]
[1776775116069,61.46,76329.72,0.2,0.97913,2e-05,1.8006]
[1776775117357,61.46,76329.72,0.2,0.97913,2e-05,1.8006]
[1776775117370,61.46,76329.81,0.2,0.97913,2e-05,1.80067]
[1776775118082,61.46,76319.48,0.2,0.97889,2e-05,1.81788]
[1776775119088,61.46,76315.95,0.2,0.97881,2e-05,1.82391]
[1776775120096,61.46,76310.64,0.2,0.97868,2e-05,1.83289]
[1776775121303,61.46,76310.64,0.2,0.97868,2e-05,1.83289]
[1776775121336,61.47,76292.15,0.2,0.97825,2e-05,1.86398]
[1776775122116,61.47,76279.58,0.2,0.97795,2e-05,1.88534]
[1776775124135,61.47,76274.3,0.2,0.97782,2e-05,1.89446]
[1776775125612,61.47,76274.3,0.2,0.97782,2e-05,1.89446]
[1776775125143,61.47,76259.48,0.2,0.97746,2e-05,1.9199]
[1776775126199,61.47,76266.07,0.2,0.97762,2e-05,1.90858]
[1776775127174,61.47,76289.44,0.2,0.97818,2e-05,1.86886]
[1776775128181,61.47,76296.38,0.2,0.97834,2e-05,1.8573]
[1776775128900,61.47,76296.38,0.2,0.97834,2e-05,1.8573]
[1776775129188,61.47,76308.73,0.2,0.97863,2e-05,1.83678]
[1776775130195,61.47,76312.98,0.2,0.97873,2e-05,1.82987]
[1776775131218,61.47,76307.33,0.2,0.97859,2e-05,1.83943]
[1776775132225,61.47,76298.24,0.2,0.97838,2e-05,1.85477]
[1776775133232,61.48,76301.43,0.2,0.97845,2e-05,1.84955]
[1776775134239,61.48,76299.51,0.2,0.9784,2e-05,1.8529]
[1776775134972,61.48,76299.51,0.2,0.9784,2e-05,1.8529]
[1776775135246,61.48,76302.26,0.2,0.97847,2e-05,1.84842]
[1776775136253,61.48,76306.63,0.2,0.97857,2e-05,1.84126]
[1776775137259,61.48,76311.42,0.2,0.97868,2e-05,1.83344]
[1776775138709,61.48,76310.06,0.2,0.97864,2e-05,1.83586]
[1776775139274,61.48,76311.41,0.2,0.97867,2e-05,1.83377]
[1776775140281,61.48,76313.91,0.2,0.97873,2e-05,1.82977]
[1776775142302,61.49,76302.93,0.2,0.97847,2e-05,1.84838]
[1776775144316,61.49,76293.15,0.2,0.97823,2e-05,1.86509]
[1776775145332,61.49,76287.84,0.2,0.97811,2e-05,1.87417]
[1776775146335,61.49,76277.39,0.2,0.97786,2e-05,1.89199]
[1776775147342,61.49,76272.35,0.2,0.97773,2e-05,1.90067]
[1776775148349,61.49,76260.84,0.2,0.97745,2e-05,1.92046]
[1776775149356,61.49,76251.56,0.2,0.97723,2e-05,1.93652]
[1776775150363,61.49,76249.91,0.2,0.97719,2e-05,1.93939]
[1776775151371,61.49,76247.07,0.2,0.97712,2e-05,1.9443]
[1776775152378,61.49,76254.04,0.2,0.97729,2e-05,1.9322]
[1776775157413,61.49,76247.09,0.2,0.97712,2e-05,1.94416]
[1776775158420,61.49,76243.1,0.2,0.97702,2e-05,1.95109]
[1776775160434,61.49,76242.87,0.2,0.97702,2e-05,1.95141]
[1776775161441,61.49,76231.01,0.2,0.97672,2e-05,1.9721]
[1776775162448,61.49,76226.39,0.2,0.97661,3e-05,1.98018]
[1776775163358,61.49,76226.39,0.2,0.97661,3e-05,1.98018]
[1776775163456,61.49,76223.63,0.2,0.97654,3e-05,1.98496]
[1776775165468,61.49,76202.45,0.2,0.976,3e-05,2.02239]
[1776775166476,61.49,76200.57,0.2,0.97595,3e-05,2.02605]
[1776775167204,61.49,76200.57,0.2,0.97595,3e-05,2.02605]
[1776775167483,61.49,76201.27,0.2,0.97597,3e-05,2.02502]
[1776775168490,61.49,76198.46,0.2,0.97589,3e-05,2.03028]
[1776775169497,61.5,76203.94,0.2,0.97603,3e-05,2.0209]
[1776775170504,61.5,76212.88,0.2,0.97625,3e-05,2.00519]
[1776775171513,61.5,76200.76,0.2,0.97599,3e-05,2.02259]
[1776775172519,61.5,76192.28,0.2,0.97577,3e-05,2.03807]
[1776775173526,61.5,76191.91,0.2,0.97575,3e-05,2.03915]
[1776775175242,61.5,76191.91,0.2,0.97575,3e-05,2.03915]
[1776775175287,61.51,76191.93,0.2,0.97575,3e-05,2.03931]
[1776775176956,61.51,76191.87,0.2,0.97574,3e-05,2.03961]
[1776775177046,61.51,76192.81,0.2,0.97577,3e-05,2.03811]
[1776775178560,61.51,76194.57,0.2,0.97581,3e-05,2.03533]
[1776775179568,61.51,76190.89,0.2,0.97571,3e-05,2.04216]
[1776775180575,61.51,76189.16,0.2,0.97566,3e-05,2.04547]
[1776775181591,61.51,76184.29,0.2,0.97553,3e-05,2.05427]
[1776775182597,61.52,76180.48,0.2,0.97543,3e-05,2.06152]
[1776775183635,61.52,76176.06,0.2,0.97531,3e-05,2.06971]
[1776775184620,61.52,76167.8,0.2,0.97509,3e-05,2.08493]
[1776775185627,61.52,76167.13,0.2,0.97507,3e-05,2.08627]
[1776775187662,61.52,76166.17,0.2,0.97504,3e-05,2.08814]
[1776775187804,61.52,76153.15,0.2,0.9747,3e-05,2.1122]
[1776775188648,61.52,76146.53,0.2,0.97452,3e-05,2.12453]
[1776775191247,61.52,76145.69,0.2,0.97449,3e-05,2.12614]
[1776775191318,61.52,76145.53,0.2,0.97449,3e-05,2.12648]
[1776775191669,61.52,76147.92,0.2,0.97455,3e-05,2.12209]
[1776775192676,61.52,76139.56,0.2,0.97433,3e-05,2.13768]
[1776775193683,61.52,76142.29,0.2,0.9744,3e-05,2.13262]
[1776775194690,61.52,76145.76,0.2,0.97449,3e-05,2.1262]
[1776775195885,61.52,76145.76,0.2,0.97449,3e-05,2.1262]
[1776775195910,61.52,76147.92,0.2,0.97455,3e-05,2.12224]
[1776775196703,61.53,76156.13,0.2,0.97477,3e-05,2.1071]
[1776775197711,61.53,76154.18,0.2,0.97472,3e-05,2.11078]
[1776775198718,61.53,76156.65,0.2,0.97478,3e-05,2.10629]
[1776775199727,61.53,76156.65,0.2,0.97478,3e-05,2.10629]
[1776775199809,61.53,76155.66,0.2,0.97475,3e-05,2.10819]
[1776775201740,61.53,76159.74,0.2,0.97486,3e-05,2.10081]
[1776775202745,61.53,76169.94,0.2,0.97513,3e-05,2.08218]
[1776775203754,61.53,76172.09,0.2,0.97519,3e-05,2.07837]
[1776775204761,61.53,76167.26,0.2,0.97506,3e-05,2.08733]
[1776775205767,61.53,76153.46,0.2,0.97469,3e-05,2.11283]
[1776775207370,61.53,76153.46,0.2,0.97469,3e-05,2.11283]
[1776775207439,61.53,76153.46,0.2,0.97469,3e-05,2.11283]
[1776775207471,61.53,76150.51,0.2,0.97461,3e-05,2.11835]
[1776775209795,61.53,76140.45,0.2,0.97433,3e-05,2.1372]
[1776775210802,61.53,76141.0,0.2,0.97434,3e-05,2.1364]
[1776775213508,61.54,76142.28,0.2,0.97438,3e-05,2.13404]
[1776775212818,61.54,76132.71,0.2,0.97412,3e-05,2.15195]
[1776775213829,61.54,76128.9,0.2,0.97401,3e-05,2.15909]
[1776775214836,61.54,76120.13,0.2,0.97377,3e-05,2.1756]
[1776775215843,61.53,76116.44,0.2,0.97368,3e-05,2.18215]
[1776775216831,61.53,76116.44,0.2,0.97368,3e-05,2.18215]
[1776775216850,61.53,76116.74,0.2,0.97369,3e-05,2.18104]
[1776775218869,61.52,76121.89,0.2,0.97385,3e-05,2.1703]
[1776775220303,61.52,76121.89,0.2,0.97385,3e-05,2.1703]
[1776775220337,61.52,76135.56,0.2,0.97423,3e-05,2.14429]
[1776775220883,61.52,76118.7,0.2,0.97377,3e-05,2.17598]
[1776775221890,61.52,76116.97,0.2,0.97372,3e-05,2.17921]
[1776775224052,61.52,76116.4,0.2,0.9737,3e-05,2.18024]
[1776775224122,61.52,76113.42,0.2,0.97362,3e-05,2.18583]
[1776775225919,61.51,76117.6,0.2,0.97376,3e-05,2.17668]
[1776775226926,61.51,76113.4,0.2,0.97364,3e-05,2.18459]
[1776775227948,61.51,76054.87,0.2,0.97197,3e-05,2.29763]
[1776775228947,61.51,76028.65,0.2,0.9712,3e-05,2.34958]
[1776775230410,61.51,76028.65,0.2,0.9712,3e-05,2.34958]
[1776775230513,61.49,76021.38,0.2,0.971,3e-05,2.36252]
[1776775231387,61.49,76021.38,0.2,0.971,3e-05,2.36252]
[1776775231458,61.47,76017.95,0.2,0.971,3e-05,2.36121]
[1776775233460,61.44,76017.05,0.2,0.97103,3e-05,2.35941]
[1776775233480,61.42,76024.04,0.2,0.97129,3e-05,2.34191]
[1776775233989,61.39,76028.18,0.2,0.97146,3e-05,2.33047]
[1776775238016,61.38,76008.89,0.2,0.9709,3e-05,2.36793]
[1776775239023,61.36,76005.86,0.2,0.97086,3e-05,2.37043]
[1776775240031,61.33,76003.31,0.2,0.97084,3e-05,2.37195]
[1776775241038,61.3,76014.95,0.2,0.97124,3e-05,2.34488]
[1776775242045,61.3,76040.5,0.2,0.97201,3e-05,2.29375]
[1776775243052,61.3,76041.45,0.2,0.97204,3e-05,2.29165]
[1776775244060,61.3,76034.27,0.2,0.97183,3e-05,2.30561]
[1776775245067,61.3,76027.43,0.2,0.97163,3e-05,2.31893]
[1776775246076,61.29,76019.32,0.2,0.97139,3e-05,2.33482]
[1776775247081,61.29,76011.42,0.2,0.97116,3e-05,2.35035]
[1776775248088,61.29,76018.66,0.2,0.97138,3e-05,2.33552]
[1776775249100,61.27,76029.69,0.2,0.97176,3e-05,2.31058]
[1776775249723,61.27,76029.69,0.2,0.97176,3e-05,2.31058]
[1776775250102,61.27,76032.68,0.2,0.97185,3e-05,2.30439]
[1776775251039,61.27,76032.68,0.2,0.97185,3e-05,2.30439]
[1776775251110,61.26,76037.32,0.2,0.97199,3e-05,2.29497]
[1776775256146,61.2,76018.9,0.2,0.97158,3e-05,2.32249]
[1776775257153,61.19,76015.05,0.2,0.97146,3e-05,2.3299]
[1776775258114,61.19,76015.05,0.2,0.97146,3e-05,2.3299]
[1776775258160,61.19,76005.4,0.2,0.97118,3e-05,2.34896]
[1776775259167,61.19,76002.96,0.2,0.97111,3e-05,2.35355]
[1776775260174,61.19,76008.02,0.2,0.97127,3e-05,2.34304]
[1776775261181,61.19,75996.67,0.2,0.97093,3e-05,2.36559]
[1776775261893,61.19,75996.67,0.2,0.97093,3e-05,2.36559]
[1776775261976,61.19,75996.67,0.2,0.97093,3e-05,2.36559]
[1776775262308,61.18,75992.41,0.2,0.97081,3e-05,2.37387]
[1776775263311,61.18,76008.45,0.2,0.9713,3e-05,2.34116]
[1776775264204,61.18,76024.48,0.2,0.97178,3e-05,2.30885]
[1776775265211,61.18,76026.86,0.2,0.97185,3e-05,2.30388]
[1776775266143,61.18,76026.86,0.2,0.97185,3e-05,2.30388]
[1776775266218,61.17,76030.04,0.2,0.97195,3e-05,2.29734]
[1776775267273,61.17,76030.04,0.2,0.97195,3e-05,2.29734]
[1776775267505,61.17,76030.04,0.2,0.97195,3e-05,2.29734]
[1776775268231,61.17,76034.37,0.2,0.97208,3e-05,2.28832]
[1776775269239,61.17,76031.54,0.2,0.972,3e-05,2.29369]
[1776775270061,61.17,76031.54,0.2,0.972,3e-05,2.29369]
[1776775270246,61.17,76028.28,0.2,0.97191,3e-05,2.29992]
[1776775271253,61.17,76021.8,0.2,0.97172,3e-05,2.31255]
[1776775272511,61.17,76021.8,0.2,0.97172,3e-05,2.31255]
[1776775272560,61.16,76015.69,0.2,0.97154,3e-05,2.32447]
[1776775272913,61.16,76015.69,0.2,0.97154,3e-05,2.32447]
[1776775273344,61.16,76015.69,0.2,0.97154,3e-05,2.32447]
[1776775273430,61.16,75995.43,0.2,0.97094,3e-05,2.3649]
[1776775274278,61.14,75991.25,0.2,0.97086,3e-05,2.36996]
[1776775276366,61.11,75992.27,0.2,0.97094,3e-05,2.36442]
[1776775276436,61.11,76008.68,0.2,0.97144,3e-05,2.33104]
[1776775277506,61.11,76014.63,0.2,0.97163,3e-05,2.31887]
[1776775278662,61.11,76014.63,0.2,0.97163,3e-05,2.31887]
[1776775278824,61.11,76029.47,0.2,0.97207,3e-05,2.28914]
[1776775279313,61.1,76007.53,0.2,0.97142,3e-05,2.33259]
[1776775280320,61.1,76003.49,0.2,0.9713,3e-05,2.34041]
[1776775281327,61.1,76014.6,0.2,0.97164,3e-05,2.31788]
[1776775282464,61.1,76014.6,0.2,0.97164,3e-05,2.31788]
[1776775282550,61.1,76008.69,0.2,0.97147,3e-05,2.32943]
[1776775284460,61.1,76010.1,0.2,0.97151,3e-05,2.32633]
[1776775284499,61.09,76020.96,0.2,0.97184,3e-05,2.30441]
[1776775285355,61.09,76017.79,0.2,0.97175,3e-05,2.31048]
[1776775286766,61.09,76017.79,0.2,0.97175,3e-05,2.31048]
[1776775288376,61.09,76025.41,0.2,0.97198,3e-05,2.29487]
[1776775290137,61.08,76026.43,0.2,0.97202,3e-05,2.29239]
[1776775290390,61.08,76036.72,0.2,0.97233,3e-05,2.27188]
[1776775291397,61.08,76033.06,0.2,0.97227,3e-05,2.27438]
[1776775292116,61.08,76033.06,0.2,0.97227,3e-05,2.27438]
[1776775292172,61.08,76033.06,0.2,0.97227,3e-05,2.27438]
[1776775292404,61.08,76028.49,0.2,0.97214,3e-05,2.28319]
[1776775293546,61.08,76028.49,0.2,0.97214,3e-05,2.28319]
[1776775293595,61.08,76034.28,0.2,0.97231,3e-05,2.27159]
[1776775295430,61.08,76037.91,0.2,0.97243,3e-05,2.26409]
[1776775297445,61.07,76041.66,0.2,0.97254,3e-05,2.25642]
[1776775298453,61.07,76047.11,0.2,0.9727,3e-05,2.24562]
[1776775299459,61.07,76040.39,0.2,0.97251,3e-05,2.25862]
[1776775300366,61.07,76040.39,0.2,0.97251,3e-05,2.25862]
[1776775300466,61.07,76032.17,0.2,0.97227,3e-05,2.2746]
[1776775301473,61.07,76036.14,0.2,0.97239,3e-05,2.26662]
[1776775302800,61.07,76036.14,0.2,0.97239,3e-05,2.26662]
[1776775302832,61.07,76036.14,0.2,0.97239,3e-05,2.26662]
[1776775303807,61.07,76037.84,0.2,0.97244,3e-05,2.26311]
[1776775304495,61.07,76040.55,0.2,0.97252,3e-05,2.25748]
[1776775305582,61.07,76040.55,0.2,0.97252,3e-05,2.25748]
[1776775305704,61.06,76040.9,0.2,0.97254,3e-05,2.25665]
[1776775308161,61.06,76041.29,0.2,0.97255,3e-05,2.25559]
[1776775308213,61.06,76041.29,0.2,0.97255,3e-05,2.25559]
[1776775309407,61.06,76043.61,0.2,0.97262,3e-05,2.2509]
[1776775309540,61.06,76041.92,0.2,0.97257,3e-05,2.25407]
[1776775311554,61.06,76037.68,0.2,0.97245,3e-05,2.26209]
[1776775315768,61.05,76039.59,0.2,0.97252,3e-05,2.25789]
[1776775315935,61.05,76040.91,0.2,0.97256,3e-05,2.25501]
[1776775318604,61.05,76044.75,0.2,0.97267,3e-05,2.24722]
[1776775319611,61.05,76048.54,0.2,0.97279,3e-05,2.2397]
[1776775320618,61.05,76050.85,0.2,0.97285,3e-05,2.23509]
[1776775321625,61.05,76041.69,0.2,0.97259,3e-05,2.25284]
[1776775323639,61.05,76038.84,0.2,0.97251,3e-05,2.25817]
[1776775324647,61.04,76041.36,0.2,0.97259,3e-05,2.25311]
[1776775325653,61.04,76036.34,0.2,0.97244,3e-05,2.2628]
[1776775328674,61.04,76033.27,0.2,0.97236,3e-05,2.26837]
[1776775330688,61.04,76029.3,0.2,0.97225,3e-05,2.27586]
[1776775334716,61.03,76025.0,0.2,0.97213,3e-05,2.28363]
[1776775337737,61.03,76031.27,0.2,0.97233,3e-05,2.27069]
[1776775338744,61.03,76035.56,0.2,0.97245,3e-05,2.26207]
[1776775339751,61.03,76031.67,0.2,0.97234,3e-05,2.26954]
[1776775340259,61.03,76031.67,0.2,0.97234,3e-05,2.26954]
[1776775340448,61.03,76031.67,0.2,0.97234,3e-05,2.26954]
[1776775340758,61.02,76025.69,0.2,0.97217,3e-05,2.28117]
[1776775341765,61.02,76013.99,0.2,0.97183,3e-05,2.30419]
[1776775342708,61.02,76013.99,0.2,0.97183,3e-05,2.30419]
[1776775342772,61.02,75986.02,0.2,0.97099,3e-05,2.36013]
[1776775343779,61.02,75983.7,0.2,0.97092,3e-05,2.3646]
[1776775344786,61.02,75983.84,0.2,0.97093,3e-05,2.36399]
[1776775345856,61.02,75983.84,0.2,0.97093,3e-05,2.36399]
[1776775345793,61.02,75986.9,0.2,0.97103,3e-05,2.35746]
[1776775346800,61.01,75987.61,0.2,0.97106,3e-05,2.35569]
[1776775347966,61.01,75987.4,0.2,0.97106,3e-05,2.35548]
[1776775348815,61.01,75995.4,0.2,0.97131,3e-05,2.33902]
[1776775349822,61.01,76003.25,0.2,0.97154,3e-05,2.32327]
[1776775349957,61.01,76003.25,0.2,0.97154,3e-05,2.32327]
[1776775350828,61.0,76004.82,0.2,0.9716,3e-05,2.31957]
[1776775353735,61.0,76010.05,0.2,0.97181,3e-05,2.30407]
[1776775353850,61.0,76007.32,0.2,0.97173,3e-05,2.30928]
[1776775355975,60.99,76009.17,0.2,0.9718,3e-05,2.30512]
[1776775356878,60.99,76017.11,0.2,0.97204,3e-05,2.28912]
[1776775357913,60.99,76013.47,0.2,0.97193,3e-05,2.29634]
[1776775358399,60.99,76013.47,0.2,0.97193,3e-05,2.29634]
[1776775358891,60.99,75985.18,0.2,0.97108,3e-05,2.35283]
[1776775359100,60.99,75985.18,0.2,0.97108,3e-05,2.35283]
[1776775359214,60.99,75985.18,0.2,0.97108,3e-05,2.35283]
[1776775359898,60.99,75989.33,0.2,0.97122,3e-05,2.34392]
[1776775360905,60.98,75992.52,0.2,0.97132,3e-05,2.3372]
[1776775361767,60.98,75992.52,0.2,0.97132,3e-05,2.3372]
[1776775361912,60.98,75992.32,0.2,0.97132,3e-05,2.33732]
[1776775363955,60.98,75990.38,0.2,0.97126,3e-05,2.34094]
[1776775364932,60.98,75989.73,0.2,0.97125,3e-05,2.34168]
[1776775369968,60.97,75990.51,0.2,0.97129,3e-05,2.33869]
[1776775375007,60.95,75987.94,0.2,0.97124,3e-05,2.34247]
[1776775376014,60.95,75982.74,0.2,0.97108,3e-05,2.35268]
[1776775378042,60.95,75980.22,0.2,0.97101,3e-05,2.35769]
[1776775381063,60.98,75977.14,0.2,0.97085,3e-05,2.36807]
[1776775383077,61.0,75979.92,0.2,0.97091,3e-05,2.36443]
[1776775385091,61.0,75977.44,0.2,0.97083,3e-05,2.36984]
[1776775387613,61.0,75976.48,0.2,0.9708,3e-05,2.37197]
[1776775387661,61.0,75976.48,0.2,0.9708,3e-05,2.37197]
[1776775387689,61.0,75976.48,0.2,0.9708,3e-05,2.37197]
[1776775387940,61.0,75976.48,0.2,0.9708,3e-05,2.37197]
[1776775387763,61.0,75975.98,0.2,0.97078,3e-05,2.37317]
[1776775391134,61.02,75967.83,0.2,0.97049,3e-05,2.39202]
[1776775393148,61.04,75976.67,0.2,0.97072,3e-05,2.37679]
[1776775394155,61.04,75978.98,0.2,0.97079,3e-05,2.37226]
[1776775395227,61.04,75978.98,0.2,0.97079,3e-05,2.37226]
[1776775395355,61.04,75978.98,0.2,0.97079,3e-05,2.37226]
[1776775395438,61.04,75978.98,0.2,0.97079,3e-05,2.37226]
[1776775395948,61.04,75978.98,0.2,0.97079,3e-05,2.37226]
[1776775395964,61.04,75979.44,0.2,0.9708,3e-05,2.37168]
[1776775398184,61.04,75969.6,0.2,0.9705,3e-05,2.39155]
[1776775399190,61.04,75965.33,0.2,0.97037,3e-05,2.40044]
[1776775400197,61.05,75962.99,0.2,0.97028,3e-05,2.4065]
[1776775402554,61.06,75962.01,0.2,0.97023,3e-05,2.40967]
[1776775402621,61.06,75944.37,0.2,0.96968,3e-05,2.44611]
[1776775403404,61.06,75954.94,0.2,0.97001,3e-05,2.42423]
[1776775404241,61.07,75978.02,0.2,0.97069,3e-05,2.3789]
[1776775405910,61.07,75978.02,0.2,0.97069,3e-05,2.3789]
[1776775405984,61.07,75986.94,0.2,0.97098,3e-05,2.36012]
[1776775406255,61.07,75997.26,0.2,0.97129,3e-05,2.3393]
[1776775407264,61.07,76003.09,0.2,0.97147,3e-05,2.32731]
[1776775408270,61.07,76000.6,0.2,0.9714,3e-05,2.33204]
[1776775409277,61.06,75997.92,0.2,0.97132,3e-05,2.33715]
[1776775411291,61.06,75983.29,0.2,0.97094,3e-05,2.36148]
[1776775412298,61.06,75974.88,0.2,0.97068,3e-05,2.37859]
[1776775413304,61.06,75972.51,0.2,0.97061,3e-05,2.38306]
[1776775414311,61.05,75968.69,0.2,0.9705,3e-05,2.3905]
[1776775416327,61.07,75955.46,0.2,0.97005,3e-05,2.42045]
[1776775417334,61.08,75932.04,0.2,0.96931,3e-05,2.46918]
[1776775418341,61.1,75926.39,0.2,0.96907,3e-05,2.48479]
[1776775419348,61.1,75930.2,0.2,0.9692,3e-05,2.47667]
[1776775420355,61.1,75924.01,0.2,0.969,3e-05,2.48967]
[1776775422369,61.15,75921.65,0.2,0.96882,3e-05,2.50149]
[1776775424799,61.17,75922.85,0.2,0.96881,3e-05,2.50221]
[1776775424848,61.18,75897.56,0.2,0.96798,3e-05,2.55625]
[1776775425391,61.18,75896.42,0.2,0.96794,3e-05,2.55893]
[1776775426405,61.18,75891.92,0.2,0.96778,3e-05,2.56881]
[1776775427408,61.18,75883.7,0.2,0.96751,3e-05,2.58673]
[1776775428333,61.18,75883.7,0.2,0.96751,3e-05,2.58673]
[1776775430448,61.18,75885.08,0.2,0.96755,3e-05,2.58413]
[1776775430542,61.18,75887.98,0.2,0.96764,3e-05,2.57807]
[1776775431433,61.19,75885.04,0.2,0.96754,3e-05,2.5846]
[1776775432440,61.19,75880.84,0.2,0.9674,3e-05,2.59386]
[1776775433449,61.19,75877.22,0.2,0.96727,3e-05,2.60188]
[1776775434456,61.19,75864.45,0.2,0.96684,3e-05,2.62982]
[1776775435463,61.19,75857.46,0.2,0.9666,3e-05,2.64523]
[1776775438486,61.21,75861.68,0.2,0.9667,3e-05,2.63873]
[1776775439493,61.22,75857.25,0.2,0.96653,3e-05,2.64949]
[1776775441507,61.22,75851.9,0.2,0.96633,3e-05,2.66237]
[1776775446541,61.24,75858.44,0.2,0.96653,3e-05,2.64958]
[1776775447549,61.24,75872.32,0.2,0.967,3e-05,2.61934]
[1776775448555,61.24,75869.68,0.2,0.96691,3e-05,2.62518]
[1776775449565,61.24,75867.14,0.2,0.96682,3e-05,2.63086]
[1776775450572,61.24,75864.5,0.2,0.96673,3e-05,2.63677]
[1776775452586,61.24,75860.8,0.2,0.9666,3e-05,2.64511]
[1776775454600,61.24,75863.77,0.2,0.9667,3e-05,2.63883]
[1776775455607,61.24,75867.71,0.2,0.96683,3e-05,2.63033]
[1776775457626,61.24,75795.75,0.2,0.96431,4e-05,2.79092]
[1776775458439,61.24,75795.75,0.2,0.96431,4e-05,2.79092]
[1776775458631,61.25,75759.7,0.2,0.96299,4e-05,2.87391]
[1776775459819,61.25,75759.7,0.2,0.96299,4e-05,2.87391]
[1776775459918,61.24,75749.19,0.2,0.96262,4e-05,2.89709]
[1776775460267,61.24,75749.19,0.2,0.96262,4e-05,2.89709]
[1776775461076,61.24,75749.19,0.2,0.96262,4e-05,2.89709]
[1776775461082,61.22,75746.0,0.2,0.96254,4e-05,2.90199]
[1776775461633,61.22,75746.0,0.2,0.96254,4e-05,2.90199]
[1776775461660,61.2,75738.98,0.2,0.96232,4e-05,2.9155]
[1776775462335,61.2,75738.98,0.2,0.96232,4e-05,2.9155]
[1776775462668,61.2,75774.59,0.2,0.96365,4e-05,2.83246]
[1776775463684,61.2,75806.62,0.2,0.96481,4e-05,2.75914]
[1776775464686,61.19,75820.43,0.2,0.96531,4e-05,2.72788]
[1776775465694,61.19,75823.58,0.2,0.96542,4e-05,2.72076]
[1776775466261,61.19,75823.58,0.2,0.96542,4e-05,2.72076]
[1776775466799,61.19,75823.58,0.2,0.96542,4e-05,2.72076]
[1776775466842,61.19,75814.35,0.2,0.96509,4e-05,2.74144]
[1776775467708,61.19,75810.81,0.2,0.96497,4e-05,2.7494]
[1776775468719,61.19,75807.54,0.2,0.96485,4e-05,2.75673]
[1776775469723,61.19,75803.6,0.2,0.96471,4e-05,2.76558]
[1776775470401,61.19,75803.6,0.2,0.96471,4e-05,2.76558]
[1776775470730,61.19,75805.96,0.2,0.9648,4e-05,2.76017]
[1776775471740,61.19,75803.81,0.2,0.96478,4e-05,2.75991]
[1776775472500,61.19,75803.81,0.2,0.96478,4e-05,2.75991]
[1776775472696,61.19,75803.81,0.2,0.96478,4e-05,2.75991]
[1776775472749,61.19,75815.25,0.2,0.96519,4e-05,2.73406]
[1776775473756,61.19,75819.04,0.2,0.96532,4e-05,2.72549]
[1776775474763,61.19,75817.1,0.2,0.96526,4e-05,2.72981]
[1776775476776,61.19,75814.75,0.2,0.96517,4e-05,2.73503]
[1776775477784,61.19,75818.01,0.2,0.96529,4e-05,2.72769]
[1776775478791,61.19,75826.63,0.2,0.96559,4e-05,2.70838]
[1776775480809,61.19,75825.31,0.2,0.96555,4e-05,2.7113]
[1776775481817,61.19,75831.38,0.2,0.96576,3e-05,2.69779]
[1776775484838,61.19,75837.13,0.2,0.96596,3e-05,2.68508]
[1776775489874,61.19,75837.58,0.2,0.96597,3e-05,2.6842]
[1776775490881,61.19,75831.41,0.2,0.96576,3e-05,2.69792]
[1776775492896,61.19,75841.25,0.2,0.9661,3e-05,2.67616]
[1776775493903,61.19,75848.2,0.2,0.96634,3e-05,2.66086]
[1776775494920,61.19,75850.75,0.2,0.96642,3e-05,2.65532]
[1776775495925,61.19,75853.09,0.2,0.9665,3e-05,2.65026]
[1776775496821,61.19,75853.09,0.2,0.9665,3e-05,2.65026]
[1776775496935,61.19,75853.09,0.2,0.9665,3e-05,2.65026]
[1776775497036,61.19,75858.04,0.2,0.96667,3e-05,2.63949]
[1776775498948,61.2,75853.95,0.2,0.96653,3e-05,2.64867]
[1776775500441,61.2,75855.07,0.2,0.96656,3e-05,2.6463]
[1776775500963,61.2,75855.15,0.2,0.96657,3e-05,2.64622]
[1776775501970,61.2,75841.67,0.2,0.9661,3e-05,2.676]
[1776775502636,61.2,75841.67,0.2,0.9661,3e-05,2.676]
[1776775502977,61.2,75845.44,0.2,0.96623,3e-05,2.66772]
[1776775503985,61.2,75835.17,0.2,0.96587,3e-05,2.6905]
[1776775504992,61.2,75832.83,0.2,0.96579,3e-05,2.69571]
[1776775505992,61.2,75832.83,0.2,0.96579,3e-05,2.69571]
[1776775506003,61.2,75815.97,0.2,0.9652,4e-05,2.73337]
[1776775507007,61.2,75799.1,0.2,0.9646,4e-05,2.77142]
[1776775508016,61.2,75781.23,0.2,0.96396,4e-05,2.81194]
[1776775508286,61.2,75781.23,0.2,0.96396,4e-05,2.81194]
[1776775508432,61.2,75781.23,0.2,0.96396,4e-05,2.81194]
[1776775509021,61.2,75784.33,0.2,0.96407,4e-05,2.80467]
[1776775509880,61.2,75784.33,0.2,0.96407,4e-05,2.80467]
[1776775510028,61.19,75778.87,0.2,0.96388,4e-05,2.81699]
[1776775511035,61.19,75782.51,0.2,0.96401,4e-05,2.80846]
[1776775514119,61.19,75782.3,0.2,0.96401,4e-05,2.80859]
[1776775514186,61.19,75782.3,0.2,0.96401,4e-05,2.80859]
[1776775514196,61.19,75779.76,0.2,0.96392,4e-05,2.81423]
[1776775516074,61.19,75784.68,0.2,0.9641,4e-05,2.80261]
[1776775517082,61.19,75812.19,0.2,0.96509,4e-05,2.74009]
[1776775518089,61.19,75821.27,0.2,0.96541,4e-05,2.71967]
[1776775519096,61.19,75811.84,0.2,0.96508,4e-05,2.7408]
[1776775520049,61.19,75811.84,0.2,0.96508,4e-05,2.7408]
[1776775520104,61.18,75796.61,0.2,0.96454,4e-05,2.77514]
[1776775521110,61.18,75791.69,0.2,0.96436,4e-05,2.7862]
[1776775522002,61.18,75791.69,0.2,0.96436,4e-05,2.7862]
[1776775522204,61.18,75791.69,0.2,0.96436,4e-05,2.7862]
[1776775522118,61.18,75775.65,0.2,0.96378,4e-05,2.82273]
[1776775523125,61.18,75775.54,0.2,0.96378,4e-05,2.82278]
[1776775524132,61.18,75793.31,0.2,0.96443,4e-05,2.78199]
[1776775525139,61.18,75807.87,0.2,0.96495,4e-05,2.74891]
[1776775525855,61.18,75807.87,0.2,0.96495,4e-05,2.74891]
[1776775525951,61.18,75807.87,0.2,0.96495,4e-05,2.74891]
[1776775526147,61.18,75819.67,0.2,0.96537,4e-05,2.72234]
[1776775527153,61.18,75816.12,0.2,0.96525,4e-05,2.73026]
[1776775529167,61.18,75819.65,0.2,0.96537,4e-05,2.72228]
[1776775531705,61.18,75822.15,0.2,0.96552,4e-05,2.71163]
[1776775532188,61.18,75834.96,0.2,0.96597,3e-05,2.68311]
[1776775533195,61.18,75839.31,0.2,0.96612,3e-05,2.67352]
[1776775534201,61.18,75833.51,0.2,0.96592,3e-05,2.68642]
[1776775536216,61.18,75837.03,0.2,0.96604,3e-05,2.67867]
[1776775537223,61.18,75841.0,0.2,0.96618,3e-05,2.66993]
[1776775537451,61.18,75841.0,0.2,0.96618,3e-05,2.66993]
[1776775537700,61.18,75841.0,0.2,0.96618,3e-05,2.66993]
[1776775539942,61.18,75842.17,0.2,0.96622,3e-05,2.6674]
[1776775539986,61.18,75848.45,0.2,0.96643,3e-05,2.6537]
[1776775540244,61.18,75852.05,0.2,0.96655,3e-05,2.6458]
[1776775543257,61.18,75852.2,0.2,0.96655,3e-05,2.64565]
[1776775547293,61.18,75857.13,0.2,0.96672,3e-05,2.6353]
[1776775548300,61.19,75859.77,0.2,0.9668,3e-05,2.62963]
[1776775551321,61.19,75862.14,0.2,0.96688,3e-05,2.6248]
[1776775553335,61.19,75869.28,0.2,0.96712,3e-05,2.6095]
[1776775554342,61.19,75873.32,0.2,0.96725,3e-05,2.60088]
[1776775555349,61.19,75869.71,0.2,0.96713,3e-05,2.60889]
[1776775556356,61.19,75863.36,0.2,0.96691,3e-05,2.62286]
[1776775561391,61.2,75866.83,0.2,0.96702,3e-05,2.61597]
[1776775562398,61.2,75871.23,0.2,0.96716,3e-05,2.60656]
[1776775564413,61.2,75861.32,0.2,0.96682,3e-05,2.62846]
[1776775565421,61.2,75860.89,0.2,0.96681,3e-05,2.62953]
[1776775570457,61.21,75861.61,0.2,0.96682,3e-05,2.62861]
[1776775575492,61.21,75870.26,0.2,0.9671,3e-05,2.61046]
[1776775577506,61.21,75874.06,0.2,0.96723,3e-05,2.60255]
[1776775578513,61.22,75878.07,0.2,0.96736,3e-05,2.59405]
[1776775580530,61.22,75881.48,0.2,0.96747,3e-05,2.58708]
[1776775581536,61.22,75893.25,0.2,0.96785,3e-05,2.56197]
[1776775582543,61.22,75903.15,0.2,0.96818,3e-05,2.54106]
[1776775583550,61.22,75910.48,0.2,0.96841,3e-05,2.52576]
[1776775584556,61.23,75907.57,0.2,0.96831,3e-05,2.53225]
[1776775589592,61.24,75906.71,0.2,0.96826,3e-05,2.53555]
[1776775591606,61.24,75902.13,0.2,0.96816,3e-05,2.54103]
[1776775593621,61.24,75896.7,0.2,0.96797,3e-05,2.55316]
[1776775594628,61.25,75883.82,0.2,0.96754,3e-05,2.58105]
[1776775595634,61.25,75888.69,0.2,0.9677,3e-05,2.57078]
[1776775596850,61.25,75888.69,0.2,0.9677,3e-05,2.57078]
[1776775596936,61.25,75888.69,0.2,0.9677,3e-05,2.57078]
[1776775597649,61.25,75884.83,0.2,0.96757,3e-05,2.57953]
[1776775598656,61.25,75887.18,0.2,0.96764,3e-05,2.57467]
[1776775602513,61.26,75885.14,0.2,0.96756,3e-05,2.5797]
[1776775604436,61.26,75885.15,0.2,0.96756,3e-05,2.58008]
[1776775604698,61.26,75886.67,0.2,0.96761,3e-05,2.57701]
[1776775605705,61.26,75898.01,0.2,0.96798,3e-05,2.5529]
[1776775606712,61.26,75905.01,0.2,0.9682,3e-05,2.53822]
[1776775608169,61.26,75905.01,0.2,0.9682,3e-05,2.53822]
[1776775608196,61.26,75905.01,0.2,0.9682,3e-05,2.53822]
[1776775608231,61.27,75907.25,0.2,0.96827,3e-05,2.53401]
[1776775609733,61.27,75914.01,0.2,0.96849,3e-05,2.51994]
[1776775610740,61.27,75921.12,0.2,0.96871,3e-05,2.50522]
[1776775614768,61.28,75916.35,0.2,0.96854,3e-05,2.51656]
[1776775616331,61.28,75916.17,0.2,0.96853,3e-05,2.51724]
[1776775616782,61.28,75918.47,0.2,0.9686,3e-05,2.51267]
[1776775621822,61.3,75910.32,0.2,0.96831,3e-05,2.53142]
[1776775622829,61.3,75914.24,0.2,0.96843,3e-05,2.5234]
[1776775624843,61.3,75907.19,0.2,0.9682,3e-05,2.53891]
[1776775625850,61.3,75910.37,0.2,0.96829,3e-05,2.53243]
[1776775626857,61.31,75907.47,0.2,0.9682,3e-05,2.53884]
[1776775627618,61.31,75907.47,0.2,0.9682,3e-05,2.53884]
[1776775627708,61.31,75907.47,0.2,0.9682,3e-05,2.53884]
[1776775629879,61.31,75915.71,0.2,0.96845,3e-05,2.52211]
[1776775630886,61.31,75918.31,0.2,0.96853,3e-05,2.51686]
[1776775631580,61.31,75918.31,0.2,0.96853,3e-05,2.51686]
[1776775631629,61.31,75918.31,0.2,0.96853,3e-05,2.51686]
[1776775631690,61.31,75918.31,0.2,0.96853,3e-05,2.51686]
[1776775631957,61.31,75918.31,0.2,0.96853,3e-05,2.51686]
[1776775631963,61.31,75918.31,0.2,0.96853,3e-05,2.51686]
[1776775632193,61.31,75918.31,0.2,0.96853,3e-05,2.51686]
[1776775632226,61.31,75918.31,0.2,0.96853,3e-05,2.51686]
[1776775632294,61.32,75917.63,0.2,0.9685,3e-05,2.51886]
[1776775632450,61.32,75917.63,0.2,0.9685,3e-05,2.51886]
[1776775633279,61.32,75917.63,0.2,0.9685,3e-05,2.51886]
[1776775632901,61.32,75913.8,0.2,0.96838,3e-05,2.52696]
[1776775633436,61.32,75913.8,0.2,0.96838,3e-05,2.52696]
[1776775637051,61.32,75916.03,0.2,0.96844,3e-05,2.52305]
[1776775637102,61.32,75916.03,0.2,0.96844,3e-05,2.52305]
[1776775637192,61.32,75916.03,0.2,0.96844,3e-05,2.52305]
[1776775637255,61.33,75919.1,0.2,0.96853,3e-05,2.51708]
[1776775637660,61.33,75919.1,0.2,0.96853,3e-05,2.51708]
[1776775637695,61.33,75919.1,0.2,0.96853,3e-05,2.51708]
[1776775637711,61.33,75919.1,0.2,0.96853,3e-05,2.51708]
[1776775637845,61.33,75919.1,0.2,0.96853,3e-05,2.51708]
[1776775637940,61.33,75922.8,0.2,0.96865,3e-05,2.50927]
[1776775638808,61.33,75922.8,0.2,0.96865,3e-05,2.50927]
[1776775638947,61.33,75930.44,0.2,0.96889,3e-05,2.49348]
[1776775640961,61.33,75935.59,0.2,0.96905,3e-05,2.48329]
[1776775642244,61.33,75935.59,0.2,0.96905,3e-05,2.48329]
[1776775642889,61.34,75935.66,0.2,0.96904,3e-05,2.48381]
[1776775642907,61.34,75935.66,0.2,0.96904,3e-05,2.48381]
[1776775642939,61.34,75935.66,0.2,0.96904,3e-05,2.48381]
[1776775643120,61.34,75935.66,0.2,0.96904,3e-05,2.48381]
[1776775643201,61.34,75935.66,0.2,0.96904,3e-05,2.48381]
[1776775643338,61.34,75929.48,0.2,0.96884,3e-05,2.4971]
[1776775643712,61.34,75929.48,0.2,0.96884,3e-05,2.4971]
[1776775643951,61.34,75929.48,0.2,0.96884,3e-05,2.4971]
[1776775644020,61.34,75930.93,0.2,0.96888,3e-05,2.49437]
[1776775646829,61.34,75931.07,0.2,0.96888,3e-05,2.49439]
[1776775646847,61.34,75931.07,0.2,0.96888,3e-05,2.49439]
[1776775646948,61.34,75931.07,0.2,0.96888,3e-05,2.49439]
[1776775647003,61.35,75927.91,0.2,0.96877,3e-05,2.50167]
[1776775648051,61.35,75927.91,0.2,0.96877,3e-05,2.50167]
[1776775648106,61.35,75927.91,0.2,0.96877,3e-05,2.50167]
[1776775648193,61.35,75927.91,0.2,0.96877,3e-05,2.50167]
[1776775648243,61.35,75925.67,0.2,0.96869,3e-05,2.5067]
[1776775649018,61.35,75922.12,0.2,0.96857,3e-05,2.51448]
[1776775651032,61.36,75922.6,0.2,0.96864,3e-05,2.50924]
[1776775655180,61.36,75922.71,0.2,0.96863,3e-05,2.5096]
[1776775655195,61.36,75922.71,0.2,0.96863,3e-05,2.5096]
[1776775655233,61.36,75922.71,0.2,0.96863,3e-05,2.5096]
[1776775655322,61.36,75922.71,0.2,0.96863,3e-05,2.5096]
[1776775655332,61.36,75922.71,0.2,0.96863,3e-05,2.5096]
[1776775655441,61.37,75922.38,0.2,0.96861,3e-05,2.51089]
[1776775655553,61.37,75922.38,0.2,0.96861,3e-05,2.51089]
[1776775655849,61.37,75922.38,0.2,0.96861,3e-05,2.51089]
[1776775655940,61.37,75922.38,0.2,0.96861,3e-05,2.51089]
[1776775656067,61.37,75924.89,0.2,0.96869,3e-05,2.5059]
[1776775657074,61.37,75927.17,0.2,0.96876,3e-05,2.50141]
[1776775658333,61.37,75927.17,0.2,0.96876,3e-05,2.50141]
[1776775658385,61.37,75926.52,0.2,0.96873,3e-05,2.50309]
[1776775658451,61.37,75926.52,0.2,0.96873,3e-05,2.50309]
[1776775659656,61.37,75928.52,0.2,0.96879,3e-05,2.4992]
[1776775659688,61.37,75928.52,0.2,0.96879,3e-05,2.4992]
[1776775659777,61.37,75928.52,0.2,0.96879,3e-05,2.4992]
[1776775659939,61.37,75928.52,0.2,0.96879,3e-05,2.4992]
[1776775660107,61.37,75926.18,0.2,0.96871,3e-05,2.50412]
[1776775661109,61.38,75930.42,0.2,0.96885,3e-05,2.49553]
[1776775662116,61.38,75916.68,0.2,0.9684,3e-05,2.5248]
[1776775662669,61.38,75916.68,0.2,0.9684,3e-05,2.5248]
[1776775662691,61.38,75916.68,0.2,0.9684,3e-05,2.5248]
[1776775662726,61.38,75916.68,0.2,0.9684,3e-05,2.5248]
[1776775663123,61.38,75915.87,0.2,0.96836,3e-05,2.52712]
[1776775664195,61.38,75915.87,0.2,0.96836,3e-05,2.52712]
[1776775664360,61.38,75915.87,0.2,0.96836,3e-05,2.52712]
[1776775664290,61.39,75920.0,0.2,0.96849,3e-05,2.51866]
[1776775664440,61.39,75920.0,0.2,0.96849,3e-05,2.51866]
[1776775665138,61.39,75921.11,0.2,0.96852,3e-05,2.51661]
[1776775669016,61.39,75921.55,0.2,0.96852,3e-05,2.51656]
[1776775669089,61.39,75921.55,0.2,0.96852,3e-05,2.51656]
[1776775669189,61.39,75921.55,0.2,0.96852,3e-05,2.51656]
[1776775669355,61.39,75921.55,0.2,0.96852,3e-05,2.51656]
[1776775669190,61.4,75927.47,0.2,0.96871,3e-05,2.50437]
[1776775669404,61.4,75927.47,0.2,0.96871,3e-05,2.50437]
[1776775669436,61.4,75927.47,0.2,0.96871,3e-05,2.50437]
[1776775670171,61.4,75930.81,0.2,0.96881,3e-05,2.49767]
[1776775673004,61.4,75929.05,0.2,0.96875,3e-05,2.50201]
[1776775673138,61.4,75929.05,0.2,0.96875,3e-05,2.50201]
[1776775673192,61.4,75929.05,0.2,0.96875,3e-05,2.50201]
[1776775673259,61.4,75929.05,0.2,0.96875,3e-05,2.50201]
[1776775673298,61.4,75929.05,0.2,0.96875,3e-05,2.50201]
[1776775673280,61.41,75923.86,0.2,0.96858,3e-05,2.51326]
[1776775673437,61.41,75923.86,0.2,0.96858,3e-05,2.51326]
[1776775674201,61.41,75922.12,0.2,0.96851,3e-05,2.51723]
[1776775678275,61.41,75923.84,0.2,0.96856,3e-05,2.51449]
[1776775678311,61.41,75923.84,0.2,0.96856,3e-05,2.51449]
[1776775678327,61.41,75923.84,0.2,0.96856,3e-05,2.51449]
[1776775678343,61.42,75931.14,0.2,0.96879,3e-05,2.49942]
[1776775678442,61.42,75931.14,0.2,0.96879,3e-05,2.49942]
[1776775678918,61.42,75931.14,0.2,0.96879,3e-05,2.49942]
[1776775678948,61.42,75931.14,0.2,0.96879,3e-05,2.49942]
[1776775684271,61.43,75914.97,0.2,0.96823,3e-05,2.5355]
[1776775684954,61.43,75914.97,0.2,0.96823,3e-05,2.5355]
[1776775685064,61.43,75914.97,0.2,0.96823,3e-05,2.5355]
[1776775685129,61.43,75914.97,0.2,0.96823,3e-05,2.5355]
[1776775685193,61.43,75914.97,0.2,0.96823,3e-05,2.5355]
[1776775685271,61.43,75914.97,0.2,0.96823,3e-05,2.5355]
[1776775685278,61.43,75916.87,0.2,0.96829,3e-05,2.53173]
[1776775685643,61.43,75916.87,0.2,0.96829,3e-05,2.53173]
[1776775685711,61.43,75916.87,0.2,0.96829,3e-05,2.53173]
[1776775686285,61.43,75921.26,0.2,0.96843,3e-05,2.52271]
[1776775687292,61.44,75927.95,0.2,0.96864,3e-05,2.50888]
[1776775687524,61.44,75927.95,0.2,0.96864,3e-05,2.50888]
[1776775687558,61.44,75927.95,0.2,0.96864,3e-05,2.50888]
[1776775687692,61.44,75927.95,0.2,0.96864,3e-05,2.50888]
[1776775691838,61.44,75929.01,0.2,0.96866,3e-05,2.5079]
[1776775691848,61.44,75929.01,0.2,0.96866,3e-05,2.5079]
[1776775691947,61.44,75929.01,0.2,0.96866,3e-05,2.5079]
[1776775692326,61.45,75926.58,0.2,0.96858,3e-05,2.51333]
[1776775693208,61.45,75926.58,0.2,0.96858,3e-05,2.51333]
[1776775693260,61.45,75926.58,0.2,0.96858,3e-05,2.51333]
[1776775693441,61.45,75925.41,0.2,0.96853,3e-05,2.5161]
[1776775697362,61.46,75922.11,0.2,0.96841,3e-05,2.52424]
[1776775698369,61.46,75904.88,0.2,0.96784,3e-05,2.56113]
[1776775699294,61.46,75904.88,0.2,0.96784,3e-05,2.56113]
[1776775699376,61.46,75904.36,0.2,0.96782,3e-05,2.56246]
[1776775699435,61.46,75904.36,0.2,0.96782,3e-05,2.56246]
[1776775699608,61.46,75904.36,0.2,0.96782,3e-05,2.56246]
[1776775699658,61.46,75904.36,0.2,0.96782,3e-05,2.56246]
[1776775699691,61.46,75904.36,0.2,0.96782,3e-05,2.56246]
[1776775700027,61.46,75904.36,0.2,0.96782,3e-05,2.56246]
[1776775700383,61.46,75900.72,0.2,0.9677,3e-05,2.57046]
[1776775701390,61.46,75896.49,0.2,0.96755,3e-05,2.57974]
[1776775702397,61.47,75894.05,0.2,0.96747,3e-05,2.58516]
[1776775703651,61.47,75894.05,0.2,0.96747,3e-05,2.58516]
[1776775703691,61.47,75894.05,0.2,0.96747,3e-05,2.58516]
[1776775703964,61.47,75899.35,0.2,0.96764,3e-05,2.57397]
[1776775705312,61.47,75899.35,0.2,0.96764,3e-05,2.57397]
[1776775705743,61.47,75898.51,0.2,0.96761,3e-05,2.57615]
[1776775705795,61.47,75898.51,0.2,0.96761,3e-05,2.57615]
[1776775705937,61.47,75898.51,0.2,0.96761,3e-05,2.57615]
[1776775705955,61.47,75896.57,0.2,0.96754,3e-05,2.58032]
[1776775707754,61.47,75897.48,0.2,0.96757,3e-05,2.57855]
[1776775707806,61.47,75897.48,0.2,0.96757,3e-05,2.57855]
[1776775707940,61.47,75897.48,0.2,0.96757,3e-05,2.57855]
[1776775708009,61.47,75900.67,0.2,0.96767,3e-05,2.5719]
[1776775710275,61.47,75900.98,0.2,0.96768,3e-05,2.57143]
[1776775710325,61.47,75900.98,0.2,0.96768,3e-05,2.57143]
[1776775710298,61.48,75901.33,0.2,0.96769,3e-05,2.57108]
[1776775710438,61.48,75901.33,0.2,0.96769,3e-05,2.57108]
[1776775710452,61.48,75896.36,0.2,0.96752,3e-05,2.58173]
[1776775712042,61.48,75896.36,0.2,0.96752,3e-05,2.58173]
[1776775712069,61.48,75886.84,0.2,0.96726,3e-05,2.59752]
[1776775712467,61.48,75864.68,0.2,0.96651,3e-05,2.64578]
[1776775713474,61.48,75865.21,0.2,0.96652,3e-05,2.6447]
[1776775715488,61.48,75861.96,0.2,0.96641,3e-05,2.65196]
[1776775716495,61.48,75859.8,0.2,0.96633,3e-05,2.65676]
[1776775718415,61.48,75859.8,0.2,0.96633,3e-05,2.65676]
[1776775718426,61.48,75861.57,0.2,0.96639,3e-05,2.65294]
[1776775718439,61.48,75861.57,0.2,0.96639,3e-05,2.65294]
[1776775718826,61.48,75861.57,0.2,0.96639,3e-05,2.65294]
[1776775718926,61.48,75861.57,0.2,0.96639,3e-05,2.65294]
[1776775718935,61.48,75861.57,0.2,0.96639,3e-05,2.65294]
[1776775719037,61.48,75861.51,0.2,0.96639,3e-05,2.65314]
[1776775723722,61.48,75859.97,0.2,0.96633,3e-05,2.65677]
[1776775723774,61.48,75859.97,0.2,0.96633,3e-05,2.65677]
[1776775723937,61.48,75859.97,0.2,0.96633,3e-05,2.65677]
[1776775724058,61.48,75859.97,0.2,0.96633,3e-05,2.65677]
[1776775724069,61.48,75859.97,0.2,0.96633,3e-05,2.65677]
[1776775724196,61.48,75859.97,0.2,0.96633,3e-05,2.65677]
[1776775724344,61.48,75859.97,0.2,0.96633,3e-05,2.65677]
[1776775724408,61.48,75852.42,0.2,0.96607,3e-05,2.67346]
[1776775724455,61.48,75852.42,0.2,0.96607,3e-05,2.67346]
[1776775724551,61.48,75854.84,0.2,0.96616,3e-05,2.66813]
[1776775729280,61.48,75853.39,0.2,0.96611,3e-05,2.67144]
[1776775729308,61.48,75853.39,0.2,0.96611,3e-05,2.67144]
[1776775729437,61.49,75853.46,0.2,0.96611,3e-05,2.67135]
[1776775729551,61.49,75853.46,0.2,0.96611,3e-05,2.67135]
[1776775729578,61.49,75853.46,0.2,0.96611,3e-05,2.67135]
[1776775729697,61.49,75853.46,0.2,0.96611,3e-05,2.67135]
[1776775729798,61.49,75851.6,0.2,0.96604,3e-05,2.67544]
[1776775731602,61.49,75844.37,0.2,0.96579,3e-05,2.69146]
[1776775733177,61.49,75844.37,0.2,0.96579,3e-05,2.69146]
[1776775733196,61.49,75844.37,0.2,0.96579,3e-05,2.69146]
[1776775733228,61.49,75844.37,0.2,0.96579,3e-05,2.69146]
[1776775733278,61.49,75840.85,0.2,0.96567,3e-05,2.69924]
[1776775734643,61.49,75840.64,0.2,0.96566,3e-05,2.6997]
[1776775734698,61.49,75840.64,0.2,0.96566,3e-05,2.6997]
[1776775734869,61.49,75840.64,0.2,0.96566,3e-05,2.6997]
[1776775734936,61.49,75840.64,0.2,0.96566,3e-05,2.6997]
[1776775735143,61.49,75839.35,0.2,0.96562,3e-05,2.70253]
[1776775736281,61.49,75839.35,0.2,0.96562,3e-05,2.70253]
[1776775738887,61.48,75838.11,0.2,0.96557,3e-05,2.70523]
[1776775738938,61.48,75838.11,0.2,0.96557,3e-05,2.70523]
[1776775739032,61.48,75841.66,0.2,0.9657,3e-05,2.69733]
[1776775739765,61.48,75841.66,0.2,0.9657,3e-05,2.69733]
[1776775739866,61.48,75844.11,0.2,0.96578,3e-05,2.6919]
[1776775740498,61.48,75844.11,0.2,0.96578,3e-05,2.6919]
[1776775740550,61.48,75844.11,0.2,0.96578,3e-05,2.6919]
[1776775740694,61.48,75844.11,0.2,0.96578,3e-05,2.6919]
[1776775740734,61.48,75847.78,0.2,0.96591,3e-05,2.68378]
[1776775741672,61.48,75844.15,0.2,0.96579,3e-05,2.69181]
[1776775742680,61.48,75832.73,0.2,0.96539,4e-05,2.71715]
[1776775743686,61.48,75835.68,0.2,0.96549,4e-05,2.71054]
[1776775744693,61.48,75838.62,0.2,0.96559,3e-05,2.70398]
[1776775745700,61.48,75831.67,0.2,0.96535,4e-05,2.71941]
[1776775746826,61.48,75831.67,0.2,0.96535,4e-05,2.71941]
[1776775746904,61.48,75831.67,0.2,0.96535,4e-05,2.71941]
[1776775746940,61.48,75831.67,0.2,0.96535,4e-05,2.71941]
[1776775747367,61.48,75831.67,0.2,0.96535,4e-05,2.71941]
[1776775747416,61.48,75831.67,0.2,0.96535,4e-05,2.71941]
[1776775747437,61.48,75831.67,0.2,0.96535,4e-05,2.71941]
[1776775747370,61.48,75831.32,0.2,0.96534,4e-05,2.72008]
[1776775747714,61.48,75830.99,0.2,0.96533,4e-05,2.72082]
[1776775748722,61.48,75836.14,0.2,0.96551,3e-05,2.70931]
[1776775749729,61.48,75839.67,0.2,0.96563,3e-05,2.70144]
[1776775753022,61.48,75839.44,0.2,0.96563,3e-05,2.70191]
[1776775753169,61.48,75839.44,0.2,0.96563,3e-05,2.70191]
[1776775753195,61.48,75839.44,0.2,0.96563,3e-05,2.70191]
[1776775753238,61.48,75846.43,0.2,0.96587,3e-05,2.68642]
[1776775753757,61.48,75852.16,0.2,0.96607,3e-05,2.67378]
[1776775754764,61.48,75854.49,0.2,0.96615,3e-05,2.66868]
[1776775756778,61.48,75856.2,0.2,0.96621,3e-05,2.66499]
[1776775757785,61.48,75858.24,0.2,0.96628,3e-05,2.66056]
[1776775759125,61.48,75858.24,0.2,0.96628,3e-05,2.66056]
[1776775759176,61.48,75858.24,0.2,0.96628,3e-05,2.66056]
[1776775759194,61.48,75858.24,0.2,0.96628,3e-05,2.66056]
[1776775759226,61.48,75860.82,0.2,0.96636,3e-05,2.655]
[1776775759538,61.48,75860.82,0.2,0.96636,3e-05,2.655]
[1776775759591,61.48,75860.82,0.2,0.96636,3e-05,2.655]
[1776775759694,61.48,75860.82,0.2,0.96636,3e-05,2.655]
[1776775759799,61.48,75858.89,0.2,0.9663,3e-05,2.65923]
[1776775764833,61.49,75860.36,0.2,0.96634,3e-05,2.65627]
[1776775767063,61.49,75861.86,0.2,0.96639,3e-05,2.65304]
[1776775767222,61.49,75861.86,0.2,0.96639,3e-05,2.65304]
[1776775767440,61.49,75861.86,0.2,0.96639,3e-05,2.65304]
[1776775767462,61.49,75862.0,0.2,0.9664,3e-05,2.65285]
[1776775767861,61.49,75865.5,0.2,0.96652,3e-05,2.6452]
[1776775768863,61.49,75888.0,0.2,0.96728,3e-05,2.59643]
[1776775769870,61.49,75888.49,0.2,0.96729,3e-05,2.59553]
[1776775770880,61.49,75892.46,0.2,0.96742,3e-05,2.58714]
[1776775771887,61.49,75888.31,0.2,0.96734,3e-05,2.59135]
[1776775772900,61.49,75873.02,0.2,0.96682,3e-05,2.62458]
[1776775773907,61.49,75866.06,0.2,0.96658,3e-05,2.63985]
[1776775774914,61.49,75869.67,0.2,0.9667,3e-05,2.63206]
[1776775775921,61.49,75859.41,0.2,0.96635,3e-05,2.65457]
[1776775776859,61.49,75859.41,0.2,0.96635,3e-05,2.65457]
[1776775776928,61.49,75861.48,0.2,0.96642,3e-05,2.65009]
[1776775778699,61.49,75862.68,0.2,0.96646,3e-05,2.64754]
[1776775778943,61.5,75870.77,0.2,0.96674,3e-05,2.62996]
[1776775779951,61.5,75872.57,0.2,0.96679,3e-05,2.62614]
[1776775780717,61.5,75872.57,0.2,0.96679,3e-05,2.62614]
[1776775780958,61.5,75872.91,0.2,0.9668,3e-05,2.62551]
[1776775781965,61.5,75878.29,0.2,0.96699,3e-05,2.61395]
[1776775785993,61.5,75873.71,0.2,0.96682,3e-05,2.6244]
[1776775787186,61.5,75871.45,0.2,0.96674,3e-05,2.62956]
[1776775790021,61.5,75863.53,0.2,0.96647,3e-05,2.64704]
[1776775791028,61.51,75848.26,0.2,0.96594,3e-05,2.68068]
[1776775792035,61.51,75845.81,0.2,0.96586,3e-05,2.68617]
[1776775793042,61.51,75851.32,0.2,0.96605,3e-05,2.67404]
[1776775796062,61.51,75831.05,0.2,0.96534,4e-05,2.71901]
[1776775797118,61.51,75831.05,0.2,0.96534,4e-05,2.71901]
[1776775797231,61.51,75831.05,0.2,0.96534,4e-05,2.71901]
[1776775797335,61.51,75815.05,0.2,0.96477,4e-05,2.7548]
[1776775798080,61.51,75810.92,0.2,0.96463,4e-05,2.7641]
[1776775799087,61.51,75805.06,0.2,0.96442,4e-05,2.77722]
[1776775800094,61.5,75800.96,0.2,0.96427,4e-05,2.78638]
[1776775800895,61.5,75800.96,0.2,0.96427,4e-05,2.78638]
[1776775802128,61.5,75803.96,0.2,0.96438,4e-05,2.77928]
[1776775802533,61.5,75803.96,0.2,0.96438,4e-05,2.77928]
[1776775804183,61.5,75800.42,0.2,0.96426,4e-05,2.78699]
[1776775805478,61.5,75800.42,0.2,0.96426,4e-05,2.78699]
[1776775805152,61.5,75821.09,0.2,0.965,4e-05,2.74027]
[1776775807184,61.5,75821.67,0.2,0.96503,4e-05,2.73873]
[1776775808178,61.5,75824.17,0.2,0.96512,4e-05,2.73306]
[1776775809186,61.5,75828.03,0.2,0.96525,4e-05,2.72436]
[1776775811428,61.5,75830.46,0.2,0.96534,4e-05,2.71877]
[1776775814220,61.49,75828.03,0.2,0.96526,4e-05,2.72404]
[1776775819255,61.49,75833.98,0.2,0.96547,4e-05,2.71054]
[1776775820262,61.49,75842.5,0.2,0.96577,3e-05,2.69155]
[1776775821269,61.49,75836.99,0.2,0.96558,3e-05,2.70376]
[1776775824968,61.49,75837.77,0.2,0.96561,3e-05,2.70195]
[1776775825004,61.49,75837.77,0.2,0.96561,3e-05,2.70195]
[1776775825194,61.49,75837.77,0.2,0.96561,3e-05,2.70195]
[1776775825297,61.49,75846.52,0.2,0.96591,3e-05,2.68257]
[1776775826304,61.49,75849.85,0.2,0.96603,3e-05,2.67523]
[1776775829833,61.49,75851.89,0.2,0.9661,3e-05,2.67082]
[1776775829885,61.49,75851.89,0.2,0.9661,3e-05,2.67082]
[1776775829937,61.49,75851.89,0.2,0.9661,3e-05,2.67082]
[1776775830333,61.49,75851.88,0.2,0.9661,3e-05,2.67086]
[1776775831345,61.49,75861.11,0.2,0.96647,3e-05,2.64566]
[1776775831578,61.49,75861.11,0.2,0.96647,3e-05,2.64566]
[1776775831703,61.49,75861.11,0.2,0.96647,3e-05,2.64566]
[1776775832348,61.49,75863.26,0.2,0.96654,3e-05,2.64105]
[1776775835010,61.49,75862.63,0.2,0.96652,3e-05,2.64258]
[1776775835370,61.49,75856.36,0.2,0.9663,3e-05,2.65638]
[1776775838108,61.5,75856.21,0.2,0.9663,3e-05,2.65682]
[1776775838160,61.5,75856.21,0.2,0.9663,3e-05,2.65682]
[1776775838193,61.5,75856.21,0.2,0.9663,3e-05,2.65682]
[1776775838391,61.5,75856.06,0.2,0.96629,3e-05,2.6572]
[1776775839398,61.5,75859.03,0.2,0.96639,3e-05,2.65074]
[1776775842419,61.5,75866.53,0.2,0.96664,3e-05,2.63456]
[1776775844434,61.5,75877.17,0.2,0.967,3e-05,2.61153]
[1776775845440,61.5,75882.08,0.2,0.96717,3e-05,2.60114]
[1776775847454,61.5,75884.72,0.2,0.96725,3e-05,2.59574]
[1776775848353,61.5,75884.72,0.2,0.96725,3e-05,2.59574]
[1776775848461,61.5,75849.8,0.2,0.96606,3e-05,2.67183]
[1776775849469,61.5,75855.8,0.2,0.96627,3e-05,2.65865]
[1776775851489,61.5,75857.41,0.2,0.96632,3e-05,2.65539]
[1776775851879,61.5,75857.41,0.2,0.96632,3e-05,2.65539]
[1776775852495,61.5,75867.66,0.2,0.96667,3e-05,2.63305]
[1776775853502,61.5,75881.22,0.2,0.96713,3e-05,2.60372]
[1776775854509,61.51,75881.26,0.2,0.96713,3e-05,2.60377]
[1776775856364,61.51,75880.44,0.2,0.9671,3e-05,2.60569]
[1776775856412,61.51,75880.44,0.2,0.9671,3e-05,2.60569]
[1776775856436,61.51,75880.44,0.2,0.9671,3e-05,2.60569]
[1776775856479,61.51,75880.44,0.2,0.9671,3e-05,2.60569]
[1776775856527,61.51,75880.44,0.2,0.9671,3e-05,2.60569]
[1776775856523,61.51,75882.42,0.2,0.96716,3e-05,2.60155]
[1776775856686,61.51,75882.42,0.2,0.96716,3e-05,2.60155]
[1776775857530,61.51,75883.97,0.2,0.96721,3e-05,2.59836]
[1776775861559,61.51,75864.52,0.2,0.96654,3e-05,2.6412]
[1776775862566,61.51,75873.53,0.2,0.96685,3e-05,2.62166]
[1776775863573,61.51,75875.66,0.2,0.96692,3e-05,2.61716]
[1776775865824,61.52,75876.45,0.2,0.96694,3e-05,2.61557]
[1776775865876,61.52,75876.45,0.2,0.96694,3e-05,2.61557]
[1776775865936,61.52,75876.45,0.2,0.96694,3e-05,2.61557]
[1776775865941,61.52,75876.45,0.2,0.96694,3e-05,2.61557]
[1776775865985,61.52,75876.45,0.2,0.96694,3e-05,2.61557]
[1776775866191,61.52,75876.45,0.2,0.96694,3e-05,2.61557]
[1776775866197,61.52,75876.7,0.2,0.96695,3e-05,2.61529]
[1776775867514,61.52,75876.7,0.2,0.96695,3e-05,2.61529]
[1776775867518,61.52,75875.93,0.2,0.96692,3e-05,2.61708]
[1776775867691,61.52,75875.93,0.2,0.96692,3e-05,2.61708]
[1776775868613,61.52,75871.65,0.2,0.96677,3e-05,2.6265]
[1776775871634,61.52,75858.27,0.2,0.96631,3e-05,2.65604]
[1776775873133,61.52,75856.06,0.2,0.96623,3e-05,2.661]
[1776775875885,61.52,75855.88,0.2,0.96623,3e-05,2.66144]
[1776775875951,61.52,75855.88,0.2,0.96623,3e-05,2.66144]
[1776775876008,61.52,75855.88,0.2,0.96623,3e-05,2.66144]
[1776775876151,61.52,75855.88,0.2,0.96623,3e-05,2.66144]
[1776775876186,61.52,75855.88,0.2,0.96623,3e-05,2.66144]
[1776775876190,61.52,75855.88,0.2,0.96623,3e-05,2.66144]
[1776775876437,61.52,75855.88,0.2,0.96623,3e-05,2.66144]
[1776775876529,61.52,75855.95,0.2,0.96623,3e-05,2.66139]
[1776775879691,61.52,75852.6,0.2,0.96611,3e-05,2.6689]
[1776775882155,61.52,75852.85,0.2,0.96612,3e-05,2.66839]
[1776775882201,61.52,75852.85,0.2,0.96612,3e-05,2.66839]
[1776775882245,61.52,75852.85,0.2,0.96612,3e-05,2.66839]
[1776775882264,61.52,75852.85,0.2,0.96612,3e-05,2.66839]
[1776775882438,61.52,75852.85,0.2,0.96612,3e-05,2.66839]
[1776775882540,61.53,75849.19,0.2,0.96599,3e-05,2.67651]
[1776775883288,61.53,75849.19,0.2,0.96599,3e-05,2.67651]
[1776775883441,61.53,75849.19,0.2,0.96599,3e-05,2.67651]
[1776775884726,61.53,75866.02,0.2,0.96657,3e-05,2.63966]
[1776775885733,61.53,75865.64,0.2,0.96655,3e-05,2.64058]
[1776775886989,61.53,75865.64,0.2,0.96655,3e-05,2.64058]
[1776775887012,61.53,75865.64,0.2,0.96655,3e-05,2.64058]
[1776775887105,61.53,75865.64,0.2,0.96655,3e-05,2.64058]
[1776775887157,61.53,75865.64,0.2,0.96655,3e-05,2.64058]
[1776775887201,61.53,75865.17,0.2,0.96653,3e-05,2.64178]
[1776775888344,61.53,75865.17,0.2,0.96653,3e-05,2.64178]
[1776775889761,61.53,75860.81,0.2,0.96638,3e-05,2.65147]
[1776775892446,61.53,75859.68,0.2,0.96634,3e-05,2.65402]
[1776775892495,61.53,75859.68,0.2,0.96634,3e-05,2.65402]
[1776775892592,61.53,75855.97,0.2,0.96627,3e-05,2.6573]
[1776775892695,61.53,75855.97,0.2,0.96627,3e-05,2.6573]
[1776775892952,61.53,75855.97,0.2,0.96627,3e-05,2.6573]
[1776775893222,61.53,75855.97,0.2,0.96627,3e-05,2.6573]
[1776775893441,61.53,75855.97,0.2,0.96627,3e-05,2.6573]
[1776775893538,61.53,75852.74,0.2,0.96616,3e-05,2.66443]
[1776775898824,61.53,75856.18,0.2,0.96627,3e-05,2.65709]
[1776775901185,61.53,75856.26,0.2,0.96628,3e-05,2.65695]
[1776775901313,61.53,75856.26,0.2,0.96628,3e-05,2.65695]
[1776775901356,61.53,75856.26,0.2,0.96628,3e-05,2.65695]
[1776775901443,61.53,75856.26,0.2,0.96628,3e-05,2.65695]
[1776775901517,61.53,75862.57,0.2,0.96649,3e-05,2.64325]
[1776775902127,61.53,75862.57,0.2,0.96649,3e-05,2.64325]
[1776775902196,61.53,75862.57,0.2,0.96649,3e-05,2.64325]
[1776775902202,61.53,75868.58,0.2,0.9667,3e-05,2.63022]
[1776775902852,61.53,75866.27,0.2,0.96662,3e-05,2.63525]
[1776775903858,61.53,75863.3,0.2,0.96651,3e-05,2.64182]
[1776775908894,61.54,75863.54,0.2,0.96652,3e-05,2.64169]
[1776775911308,61.54,75862.77,0.2,0.96649,3e-05,2.64344]
[1776775911404,61.54,75862.77,0.2,0.96649,3e-05,2.64344]
[1776775911441,61.54,75862.77,0.2,0.96649,3e-05,2.64344]
[1776775911513,61.54,75862.77,0.2,0.96649,3e-05,2.64344]
[1776775911539,61.54,75863.07,0.2,0.9665,3e-05,2.64293]
[1776775912038,61.54,75863.07,0.2,0.9665,3e-05,2.64293]
[1776775912197,61.54,75863.07,0.2,0.9665,3e-05,2.64293]
[1776775912296,61.54,75862.92,0.2,0.96649,3e-05,2.64333]
[1776775916046,61.54,75861.12,0.2,0.96643,3e-05,2.64741]
[1776775916092,61.54,75861.12,0.2,0.96643,3e-05,2.64741]
[1776775916104,61.54,75861.12,0.2,0.96643,3e-05,2.64741]
[1776775916202,61.54,75861.12,0.2,0.96643,3e-05,2.64741]
[1776775916205,61.54,75861.12,0.2,0.96643,3e-05,2.64741]
[1776775916255,61.54,75861.67,0.2,0.96644,3e-05,2.64634]
[1776775918964,61.54,75864.42,0.2,0.96654,3e-05,2.64046]
[1776775920205,61.54,75864.42,0.2,0.96654,3e-05,2.64046]
[1776775920253,61.54,75864.42,0.2,0.96654,3e-05,2.64046]
[1776775920442,61.54,75864.42,0.2,0.96654,3e-05,2.64046]
[1776775920473,61.54,75867.54,0.2,0.96664,3e-05,2.63381]
[1776775921507,61.54,75867.54,0.2,0.96664,3e-05,2.63381]
[1776775921547,61.54,75867.54,0.2,0.96664,3e-05,2.63381]
[1776775921691,61.54,75867.27,0.2,0.96663,3e-05,2.63448]
[1776775921766,61.54,75867.27,0.2,0.96663,3e-05,2.63448]
[1776775921985,61.54,75871.34,0.2,0.96677,3e-05,2.62562]
[1776775922992,61.54,75881.96,0.2,0.96712,3e-05,2.6027]
[1776775923999,61.55,75884.3,0.2,0.9672,3e-05,2.59788]
[1776775925553,61.55,75884.3,0.2,0.9672,3e-05,2.59788]
[1776775925007,61.55,75887.59,0.2,0.96731,3e-05,2.59094]
[1776775925677,61.55,75887.59,0.2,0.96731,3e-05,2.59094]
[1776775925689,61.55,75887.59,0.2,0.96731,3e-05,2.59094]
[1776775926753,61.55,75886.41,0.2,0.96727,3e-05,2.59364]
[1776775926805,61.55,75886.41,0.2,0.96727,3e-05,2.59364]
[1776775926940,61.55,75886.41,0.2,0.96727,3e-05,2.59364]
[1776775927020,61.55,75887.55,0.2,0.9673,3e-05,2.59134]
[1776775932056,61.55,75886.56,0.2,0.96726,3e-05,2.59426]
[1776775934172,61.56,75885.2,0.2,0.96721,3e-05,2.59734]
[1776775934202,61.56,75885.2,0.2,0.96721,3e-05,2.59734]
[1776775934225,61.56,75885.2,0.2,0.96721,3e-05,2.59734]
[1776775934236,61.56,75885.2,0.2,0.96721,3e-05,2.59734]
[1776775934278,61.56,75885.2,0.2,0.96721,3e-05,2.59734]
[1776775934330,61.56,75885.2,0.2,0.96721,3e-05,2.59734]
[1776775934439,61.56,75885.2,0.2,0.96721,3e-05,2.59734]
[1776775934522,61.56,75881.79,0.2,0.96709,3e-05,2.60485]
[1776775939105,61.56,75884.47,0.2,0.96717,3e-05,2.59976]
[1776775939837,61.56,75884.47,0.2,0.96717,3e-05,2.59976]
[1776775939871,61.56,75884.47,0.2,0.96717,3e-05,2.59976]
[1776775939939,61.56,75884.47,0.2,0.96717,3e-05,2.59976]
[1776775940408,61.56,75887.37,0.2,0.96727,3e-05,2.59365]
[1776775941061,61.56,75887.37,0.2,0.96727,3e-05,2.59365]
[1776775941119,61.56,75889.39,0.2,0.96733,3e-05,2.58946]
[1776775942187,61.56,75889.39,0.2,0.96733,3e-05,2.58946]
[1776775942200,61.56,75891.28,0.2,0.96739,3e-05,2.58556]
[1776775948221,61.57,75890.83,0.2,0.96736,3e-05,2.58737]
[1776775948265,61.57,75890.83,0.2,0.96736,3e-05,2.58737]
[1776775948274,61.57,75890.83,0.2,0.96736,3e-05,2.58737]
[1776775948436,61.57,75890.83,0.2,0.96736,3e-05,2.58737]
[1776775948582,61.57,75890.83,0.2,0.96736,3e-05,2.58737]
[1776775948625,61.57,75890.73,0.2,0.96736,3e-05,2.58775]
[1776775949176,61.57,75888.77,0.2,0.96729,3e-05,2.59213]
[1776775952191,61.58,75890.8,0.2,0.96741,3e-05,2.58318]
[1776775952196,61.58,75891.06,0.2,0.96742,3e-05,2.58279]
[1776775955186,61.58,75890.9,0.2,0.96741,3e-05,2.58348]
[1776775955264,61.58,75890.9,0.2,0.96741,3e-05,2.58348]
[1776775955437,61.58,75890.9,0.2,0.96741,3e-05,2.58348]
[1776775955537,61.58,75893.59,0.2,0.96749,3e-05,2.57787]
[1776775957305,61.58,75894.02,0.2,0.9675,3e-05,2.57713]
[1776775957344,61.58,75894.02,0.2,0.9675,3e-05,2.57713]
[1776775957437,61.58,75894.02,0.2,0.9675,3e-05,2.57713]
[1776775957538,61.58,75894.24,0.2,0.96751,3e-05,2.57684]
[1776775960253,61.59,75890.98,0.2,0.96739,3e-05,2.58438]
[1776775960927,61.59,75890.98,0.2,0.96739,3e-05,2.58438]
[1776775960941,61.59,75890.98,0.2,0.96739,3e-05,2.58438]
[1776775961107,61.59,75890.98,0.2,0.96739,3e-05,2.58438]
[1776775961159,61.59,75890.98,0.2,0.96739,3e-05,2.58438]
[1776775961191,61.59,75890.98,0.2,0.96739,3e-05,2.58438]
[1776775961268,61.59,75890.98,0.2,0.96739,3e-05,2.58438]
[1776775961370,61.59,75885.45,0.2,0.9672,3e-05,2.59644]
[1776775967417,61.59,75885.34,0.2,0.96719,3e-05,2.59742]
[1776775967441,61.59,75885.34,0.2,0.96719,3e-05,2.59742]
[1776775967469,61.59,75885.34,0.2,0.96719,3e-05,2.59742]
[1776775967518,61.59,75885.53,0.2,0.96719,3e-05,2.59715]
[1776775968309,61.6,75883.37,0.2,0.96712,3e-05,2.60196]
[1776775969993,61.6,75883.2,0.2,0.96711,3e-05,2.60246]
[1776775971744,61.6,75883.36,0.2,0.96711,3e-05,2.60239]
[1776775971792,61.6,75883.36,0.2,0.96711,3e-05,2.60239]
[1776775971802,61.6,75883.36,0.2,0.96711,3e-05,2.60239]
[1776775971937,61.6,75883.36,0.2,0.96711,3e-05,2.60239]
[1776775972337,61.6,75882.97,0.2,0.9671,3e-05,2.60337]
[1776775973511,61.6,75882.97,0.2,0.9671,3e-05,2.60337]
[1776775973641,61.6,75882.97,0.2,0.9671,3e-05,2.60337]
[1776775975241,61.6,75882.49,0.2,0.96708,3e-05,2.60468]
[1776775975244,61.6,75882.49,0.2,0.96708,3e-05,2.60468]
[1776775975337,61.6,75882.49,0.2,0.96708,3e-05,2.60468]
[1776775975435,61.6,75882.49,0.2,0.96708,3e-05,2.60468]
[1776775975536,61.6,75873.52,0.2,0.96677,3e-05,2.62424]
[1776775976440,61.6,75873.52,0.2,0.96677,3e-05,2.62424]
[1776775976517,61.6,75873.81,0.2,0.96678,3e-05,2.62371]
[1776775977372,61.6,75870.34,0.2,0.96666,3e-05,2.63136]
[1776775980527,61.6,75869.17,0.2,0.96662,3e-05,2.63409]
[1776775980628,61.61,75873.26,0.2,0.96676,3e-05,2.62528]
[1776775980890,61.61,75873.26,0.2,0.96676,3e-05,2.62528]
[1776775980935,61.61,75873.26,0.2,0.96676,3e-05,2.62528]
[1776775981503,61.61,75873.26,0.2,0.96676,3e-05,2.62528]
[1776775981538,61.61,75879.46,0.2,0.96696,3e-05,2.61195]
[1776775982407,61.61,75887.14,0.2,0.96722,3e-05,2.59549]
[1776775987008,61.61,75888.51,0.2,0.96726,3e-05,2.59316]
[1776775987442,61.61,75886.23,0.2,0.96718,3e-05,2.59823]
[1776775992477,61.62,75886.62,0.2,0.96718,3e-05,2.59814]
[1776775995498,61.62,75890.61,0.2,0.96731,3e-05,2.59]
[1776776000534,61.63,75891.96,0.2,0.96734,3e-05,2.58791]
[1776776001701,61.63,75894.66,0.2,0.96743,3e-05,2.58228]
[1776776004561,61.63,75898.69,0.2,0.96755,3e-05,2.57416]
[1776776005569,61.63,75901.93,0.2,0.96766,3e-05,2.56741]
[1776776007583,61.64,75908.19,0.2,0.96786,3e-05,2.55446]
[1776776009597,61.64,75906.28,0.2,0.96779,3e-05,2.55895]
[1776776013625,61.64,75910.61,0.2,0.96798,3e-05,2.54571]
[1776776017653,61.65,75916.41,0.2,0.96815,3e-05,2.53429]
[1776776018660,61.65,75924.74,0.2,0.96842,3e-05,2.51694]
[1776776020674,61.66,75926.55,0.2,0.96847,3e-05,2.51366]
[1776776025709,61.67,75929.63,0.2,0.96855,3e-05,2.50852]
[1776776026725,61.67,75939.94,0.2,0.96888,3e-05,2.48721]
[1776776027723,61.67,75945.76,0.2,0.96906,3e-05,2.47539]
[1776776028731,61.67,75947.33,0.2,0.96911,3e-05,2.47245]
[1776776032441,61.68,75946.29,0.2,0.96906,3e-05,2.47563]
[1776776032486,61.68,75946.29,0.2,0.96906,3e-05,2.47563]
[1776776032688,61.68,75946.29,0.2,0.96906,3e-05,2.47563]
[1776776033766,61.69,75947.98,0.2,0.9691,3e-05,2.47277]
[1776776035781,61.69,75949.69,0.2,0.96915,3e-05,2.46989]
[1776776036788,61.69,75947.31,0.2,0.96906,3e-05,2.47518]
[1776776041959,61.7,75947.2,0.2,0.96904,3e-05,2.47673]
[1776776042830,61.71,75950.39,0.2,0.96913,3e-05,2.47075]
[1776776044844,61.71,75952.22,0.2,0.96918,3e-05,2.46763]
[1776776045851,61.71,75945.96,0.2,0.96898,3e-05,2.48099]
[1776776046858,61.72,75944.0,0.2,0.96891,3e-05,2.4854]
[1776776049879,61.72,75941.9,0.2,0.96883,3e-05,2.49071]
[1776776050886,61.73,75934.63,0.2,0.96859,3e-05,2.50623]
[1776776055897,61.73,75935.3,0.2,0.96859,3e-05,2.50596]
[1776776056928,61.74,75932.95,0.2,0.96851,3e-05,2.51145]
[1776776060640,61.74,75931.69,0.2,0.96846,3e-05,2.51465]
[1776776060703,61.74,75933.39,0.2,0.96851,3e-05,2.51135]
[1776776060941,61.74,75933.39,0.2,0.96851,3e-05,2.51135]
[1776776060961,61.75,75946.7,0.2,0.96893,3e-05,2.48378]
[1776776061967,61.75,75940.05,0.2,0.96872,3e-05,2.49798]
[1776776062974,61.75,75935.32,0.2,0.96856,3e-05,2.50819]
[1776776063925,61.75,75935.32,0.2,0.96856,3e-05,2.50819]
[1776776063981,61.75,75928.53,0.2,0.96833,3e-05,2.52274]
[1776776064973,61.75,75928.53,0.2,0.96833,3e-05,2.52274]
[1776776064988,61.75,75942.49,0.2,0.96878,3e-05,2.49371]
[1776776065996,61.76,75950.4,0.2,0.96903,3e-05,2.47753]
[1776776068626,61.76,75951.06,0.2,0.96905,3e-05,2.47649]
[1776776069781,61.76,75953.08,0.2,0.9691,3e-05,2.47297]
[1776776069833,61.76,75952.57,0.2,0.96908,3e-05,2.47403]
[1776776069939,61.76,75952.57,0.2,0.96908,3e-05,2.47403]
[1776776070314,61.76,75952.57,0.2,0.96908,3e-05,2.47403]
[1776776070436,61.76,75952.57,0.2,0.96908,3e-05,2.47403]
[1776776070512,61.76,75952.57,0.2,0.96908,3e-05,2.47403]
[1776776070516,61.77,75948.44,0.2,0.96894,3e-05,2.48329]
[1776776071050,61.77,75948.44,0.2,0.96894,3e-05,2.48329]
[1776776071197,61.77,75948.44,0.2,0.96894,3e-05,2.48329]
[1776776071255,61.77,75948.34,0.2,0.96899,3e-05,2.47903]
[1776776075058,61.78,75950.68,0.2,0.96905,3e-05,2.47516]
[1776776077072,61.78,75953.27,0.2,0.96912,3e-05,2.47045]
[1776776081015,61.79,75953.05,0.2,0.9691,3e-05,2.47193]
[1776776081194,61.79,75953.05,0.2,0.9691,3e-05,2.47193]
[1776776081522,61.79,75953.05,0.2,0.9691,3e-05,2.47193]
[1776776081544,61.79,75953.05,0.2,0.9691,3e-05,2.47193]
[1776776081690,61.79,75953.05,0.2,0.9691,3e-05,2.47193]
[1776776081791,61.8,75952.42,0.2,0.96907,3e-05,2.47392]
[1776776083114,61.8,75955.48,0.2,0.96916,3e-05,2.46791]
[1776776087348,61.81,75955.69,0.2,0.96915,3e-05,2.4685]
[1776776087400,61.81,75955.69,0.2,0.96915,3e-05,2.4685]
[1776776087441,61.81,75955.69,0.2,0.96915,3e-05,2.4685]
[1776776092463,61.82,75956.77,0.2,0.96916,3e-05,2.46795]
[1776776092515,61.82,75956.77,0.2,0.96916,3e-05,2.46795]
[1776776092688,61.82,75956.77,0.2,0.96916,3e-05,2.46795]
[1776776092789,61.82,75957.24,0.2,0.96917,3e-05,2.46765]
[1776776094193,61.82,75971.35,0.2,0.96961,3e-05,2.43889]
[1776776095201,61.82,75977.31,0.2,0.96979,3e-05,2.42664]
[1776776096208,61.82,75975.6,0.2,0.96974,3e-05,2.43016]
[1776776101244,61.83,75976.34,0.2,0.96976,3e-05,2.42885]
[1776776103011,61.83,75976.37,0.2,0.96976,3e-05,2.42886]
[1776776103020,61.83,75976.37,0.2,0.96976,3e-05,2.42886]
[1776776103192,61.83,75976.37,0.2,0.96976,3e-05,2.42886]
[1776776103272,61.83,75976.37,0.2,0.96976,3e-05,2.42886]
[1776776103312,61.83,75976.37,0.2,0.96976,3e-05,2.42886]
[1776776103440,61.83,75976.37,0.2,0.96976,3e-05,2.42886]
[1776776103541,61.83,75980.02,0.2,0.96987,3e-05,2.42143]
[1776776109300,61.83,75988.25,0.2,0.97012,3e-05,2.40493]
[1776776110307,61.83,75993.56,0.2,0.97029,3e-05,2.39423]
[1776776112321,61.83,75996.04,0.2,0.97036,3e-05,2.3894]
[1776776113328,61.83,76003.66,0.2,0.97059,3e-05,2.37412]
[1776776114335,61.83,76007.55,0.2,0.97071,3e-05,2.36642]
[1776776119370,61.84,76001.56,0.2,0.97052,3e-05,2.37917]
[1776776120377,61.84,75998.53,0.2,0.97042,3e-05,2.3854]
[1776776122391,61.84,76004.71,0.2,0.97061,3e-05,2.37316]
[1776776123398,61.84,76008.98,0.2,0.97074,3e-05,2.3647]
[1776776124697,61.84,76008.98,0.2,0.97074,3e-05,2.3647]
[1776776124777,61.84,76008.98,0.2,0.97074,3e-05,2.3647]
[1776776124938,61.84,76010.05,0.2,0.97077,3e-05,2.3627]
[1776776125412,61.84,76013.27,0.2,0.97086,3e-05,2.35639]
[1776776125979,61.84,76013.27,0.2,0.97086,3e-05,2.35639]
[1776776126001,61.84,76013.27,0.2,0.97086,3e-05,2.35639]
[1776776126195,61.84,76013.27,0.2,0.97086,3e-05,2.35639]
[1776776126419,61.84,76015.44,0.2,0.97093,3e-05,2.35169]
[1776776127426,61.84,76011.75,0.2,0.97082,3e-05,2.35924]
[1776776130447,61.85,76013.99,0.2,0.97088,3e-05,2.35522]
[1776776131454,61.85,76019.15,0.2,0.97109,3e-05,2.34042]
[1776776132461,61.84,76021.71,0.2,0.97117,3e-05,2.33499]
[1776776135416,61.84,76020.86,0.2,0.97115,3e-05,2.33604]
[1776776135443,61.84,76020.86,0.2,0.97115,3e-05,2.33604]
[1776776135468,61.84,76020.86,0.2,0.97115,3e-05,2.33604]
[1776776135588,61.84,76020.86,0.2,0.97115,3e-05,2.33604]
[1776776135633,61.84,76020.86,0.2,0.97115,3e-05,2.33604]
[1776776135694,61.84,76020.86,0.2,0.97115,3e-05,2.33604]
[1776776135777,61.84,76020.86,0.2,0.97115,3e-05,2.33604]
[1776776135794,61.84,76020.2,0.2,0.97113,3e-05,2.33755]
[1776776135938,61.84,76020.2,0.2,0.97113,3e-05,2.33755]
[1776776137495,61.84,76023.12,0.2,0.97121,3e-05,2.33212]
[1776776138503,61.84,76020.65,0.2,0.97114,3e-05,2.33672]
[1776776140507,61.84,76022.59,0.2,0.9712,3e-05,2.33253]
[1776776140573,61.84,76022.59,0.2,0.9712,3e-05,2.33253]
[1776776140582,61.84,76022.59,0.2,0.9712,3e-05,2.33253]
[1776776140696,61.84,76022.59,0.2,0.9712,3e-05,2.33253]
[1776776140741,61.84,76022.59,0.2,0.9712,3e-05,2.33253]
[1776776140779,61.84,76024.5,0.2,0.97127,3e-05,2.32842]
[1776776140968,61.84,76024.5,0.2,0.97127,3e-05,2.32842]
[1776776141203,61.84,76024.5,0.2,0.97127,3e-05,2.32842]
[1776776141524,61.83,76025.83,0.2,0.97131,3e-05,2.32547]
[1776776144269,61.83,76025.02,0.2,0.9713,3e-05,2.32646]
[1776776144321,61.83,76025.02,0.2,0.9713,3e-05,2.32646]
[1776776144435,61.83,76025.02,0.2,0.9713,3e-05,2.32646]
[1776776146799,61.83,76025.04,0.2,0.97131,3e-05,2.32581]
[1776776146851,61.83,76025.04,0.2,0.97131,3e-05,2.32581]
[1776776146940,61.82,76026.01,0.2,0.97134,3e-05,2.32358]
[1776776147567,61.82,76024.21,0.2,0.97129,3e-05,2.32685]
[1776776148574,61.82,76021.27,0.2,0.97121,3e-05,2.33238]
[1776776149099,61.82,76021.27,0.2,0.97121,3e-05,2.33238]
[1776776149151,61.82,76021.27,0.2,0.97121,3e-05,2.33238]
[1776776149205,61.82,76021.27,0.2,0.97121,3e-05,2.33238]
[1776776154616,61.8,76017.44,0.2,0.97112,3e-05,2.33811]
[1776776155660,61.8,76017.44,0.2,0.97112,3e-05,2.33811]
[1776776155692,61.8,76017.44,0.2,0.97112,3e-05,2.33811]
[1776776155886,61.8,76017.63,0.2,0.97113,3e-05,2.3374]
[1776776155925,61.8,76017.63,0.2,0.97113,3e-05,2.3374]
[1776776155940,61.8,76017.63,0.2,0.97113,3e-05,2.3374]
[1776776156629,61.8,76017.74,0.2,0.97114,3e-05,2.33685]
[1776776158544,61.8,76017.33,0.2,0.97113,3e-05,2.33734]
[1776776161664,61.79,76020.09,0.2,0.97123,3e-05,2.33055]
[1776776161969,61.79,76020.09,0.2,0.97123,3e-05,2.33055]
[1776776162022,61.79,76020.09,0.2,0.97123,3e-05,2.33055]
[1776776162190,61.79,76020.09,0.2,0.97123,3e-05,2.33055]
[1776776162198,61.79,76020.09,0.2,0.97123,3e-05,2.33055]
[1776776162240,61.79,76020.09,0.2,0.97123,3e-05,2.33055]
[1776776162439,61.79,76020.09,0.2,0.97123,3e-05,2.33055]
[1776776162671,61.78,76019.54,0.2,0.97122,3e-05,2.33133]
[1776776163580,61.78,76019.54,0.2,0.97122,3e-05,2.33133]
[1776776163706,61.78,76019.54,0.2,0.97122,3e-05,2.33133]
[1776776163807,61.78,76019.63,0.2,0.97123,3e-05,2.33083]
[1776776165693,61.78,76022.04,0.2,0.97131,3e-05,2.32541]
[1776776167094,61.78,76023.18,0.2,0.97135,3e-05,2.32284]
[1776776167127,61.78,76023.18,0.2,0.97135,3e-05,2.32284]
[1776776167189,61.78,76023.18,0.2,0.97135,3e-05,2.32284]
[1776776167707,61.77,76024.51,0.2,0.97139,3e-05,2.31989]
[1776776169549,61.77,76023.61,0.2,0.97137,3e-05,2.32138]
[1776776169676,61.77,76023.61,0.2,0.97137,3e-05,2.32138]
[1776776169697,61.77,76023.61,0.2,0.97137,3e-05,2.32138]
[1776776171464,61.77,76022.08,0.2,0.97133,3e-05,2.32382]
[1776776171578,61.77,76022.08,0.2,0.97133,3e-05,2.32382]
[1776776171695,61.77,76022.08,0.2,0.97133,3e-05,2.32382]
[1776776171699,61.77,76022.08,0.2,0.97133,3e-05,2.32382]
[1776776171735,61.76,76021.85,0.2,0.97133,3e-05,2.32397]
[1776776171938,61.76,76021.85,0.2,0.97133,3e-05,2.32397]
[1776776175763,61.76,76030.29,0.2,0.9716,3e-05,2.30605]
[1776776176666,61.76,76030.29,0.2,0.9716,3e-05,2.30605]
[1776776176692,61.76,76030.29,0.2,0.9716,3e-05,2.30605]
[1776776176718,61.76,76030.29,0.2,0.9716,3e-05,2.30605]
[1776776176877,61.76,76030.29,0.2,0.9716,3e-05,2.30605]
[1776776176930,61.75,76031.48,0.2,0.97164,3e-05,2.30342]
[1776776176940,61.75,76031.48,0.2,0.97164,3e-05,2.30342]
[1776776177777,61.75,76031.57,0.2,0.97165,3e-05,2.30297]
[1776776178430,61.75,76031.57,0.2,0.97165,3e-05,2.30297]
[1776776178691,61.75,76031.57,0.2,0.97165,3e-05,2.30297]
[1776776183554,61.74,76031.99,0.2,0.97168,3e-05,2.30079]
[1776776183598,61.74,76031.99,0.2,0.97168,3e-05,2.30079]
[1776776183694,61.74,76031.99,0.2,0.97168,3e-05,2.30079]
[1776776183739,61.74,76031.99,0.2,0.97168,3e-05,2.30079]
[1776776183788,61.74,76031.99,0.2,0.97168,3e-05,2.30079]
[1776776183824,61.74,76032.24,0.2,0.97169,3e-05,2.30003]
[1776776183947,61.74,76032.24,0.2,0.97169,3e-05,2.30003]
[1776776189865,61.73,76034.65,0.2,0.97179,3e-05,2.2937]
[1776776192891,61.72,76037.37,0.2,0.97193,3e-05,2.28325]
[1776776192947,61.72,76037.3,0.2,0.97193,3e-05,2.28316]
[1776776193061,61.72,76037.3,0.2,0.97193,3e-05,2.28316]
[1776776193113,61.72,76037.3,0.2,0.97193,3e-05,2.28316]
[1776776193203,61.72,76037.3,0.2,0.97193,3e-05,2.28316]
[1776776193894,61.72,76034.45,0.2,0.97185,3e-05,2.28852]
[1776776196915,61.72,76028.88,0.2,0.97168,3e-05,2.29947]
[1776776197922,61.72,76022.9,0.2,0.9715,3e-05,2.31154]
[1776776198931,61.73,76016.57,0.2,0.9713,3e-05,2.32469]
[1776776199936,61.73,76010.65,0.2,0.97112,3e-05,2.33669]
[1776776200943,61.73,76006.96,0.2,0.97101,3e-05,2.34425]
[1776776202140,61.73,76006.96,0.2,0.97101,3e-05,2.34425]
[1776776202195,61.73,76006.96,0.2,0.97101,3e-05,2.34425]
[1776776202485,61.73,76006.96,0.2,0.97101,3e-05,2.34425]
[1776776202528,61.73,76006.96,0.2,0.97101,3e-05,2.34425]
[1776776202705,61.73,76006.96,0.2,0.97101,3e-05,2.34425]
[1776776202800,61.73,76002.96,0.2,0.97088,3e-05,2.3526]
[1776776207993,61.74,76001.57,0.2,0.97083,3e-05,2.35618]
[1776776212271,61.74,76001.45,0.2,0.97082,3e-05,2.35689]
[1776776212323,61.74,76001.45,0.2,0.97082,3e-05,2.35689]
[1776776212442,61.74,76001.45,0.2,0.97082,3e-05,2.35689]
[1776776212503,61.74,76001.45,0.2,0.97082,3e-05,2.35689]
[1776776212697,61.74,76001.45,0.2,0.97082,3e-05,2.35689]
[1776776212760,61.74,76006.19,0.2,0.97096,3e-05,2.34772]
[1776776215043,61.75,76002.95,0.2,0.97085,3e-05,2.35457]
[1776776216813,61.75,76002.95,0.2,0.97085,3e-05,2.35457]
[1776776216820,61.75,76002.95,0.2,0.97085,3e-05,2.35457]
[1776776216938,61.75,76002.95,0.2,0.97085,3e-05,2.35457]
[1776776216881,61.75,75999.73,0.2,0.97075,3e-05,2.36136]
[1776776217057,61.75,75994.73,0.2,0.9706,3e-05,2.37142]
[1776776218729,61.75,75994.73,0.2,0.9706,3e-05,2.37142]
[1776776218736,61.75,75994.73,0.2,0.9706,3e-05,2.37142]
[1776776218941,61.75,75994.73,0.2,0.9706,3e-05,2.37142]
[1776776218942,61.75,75990.79,0.2,0.97047,3e-05,2.37963]
[1776776219071,61.75,75992.76,0.2,0.97053,3e-05,2.37565]
[1776776224698,61.79,75992.45,0.2,0.97045,3e-05,2.38117]
[1776776224708,61.79,75992.45,0.2,0.97045,3e-05,2.38117]
[1776776224799,61.79,75992.45,0.2,0.97045,3e-05,2.38117]
[1776776224944,61.79,75992.45,0.2,0.97045,3e-05,2.38117]
[1776776224928,61.8,75989.82,0.2,0.97035,3e-05,2.38774]
[1776776225161,61.8,75989.82,0.2,0.97035,3e-05,2.38774]
[1776776225199,61.8,75989.82,0.2,0.97035,3e-05,2.38774]
[1776776225435,61.8,75989.82,0.2,0.97035,3e-05,2.38774]
[1776776225496,61.8,75988.17,0.2,0.9703,3e-05,2.39119]
[1776776229671,61.8,75987.49,0.2,0.97028,3e-05,2.39266]
[1776776229688,61.8,75987.49,0.2,0.97028,3e-05,2.39266]
[1776776229718,61.8,75987.49,0.2,0.97028,3e-05,2.39266]
[1776776229902,61.8,75987.49,0.2,0.97028,3e-05,2.39266]
[1776776229936,61.8,75987.49,0.2,0.97028,3e-05,2.39266]
[1776776229927,61.81,75995.62,0.2,0.9705,3e-05,2.37764]
[1776776230279,61.81,75995.62,0.2,0.9705,3e-05,2.37764]
[1776776230380,61.82,76000.27,0.2,0.97063,3e-05,2.36962]
[1776776232431,61.82,76001.0,0.2,0.97065,3e-05,2.36815]
[1776776232482,61.84,76005.29,0.2,0.97074,3e-05,2.36234]
[1776776233170,61.84,76007.18,0.2,0.9708,3e-05,2.35855]
[1776776234177,61.85,76005.21,0.2,0.97071,3e-05,2.364]
[1776776237468,61.87,76005.63,0.2,0.97068,3e-05,2.36592]
[1776776237520,61.87,76005.63,0.2,0.97068,3e-05,2.36592]
[1776776237694,61.87,76005.63,0.2,0.97068,3e-05,2.36592]
[1776776237765,61.89,76007.38,0.2,0.9707,3e-05,2.36515]
[1776776238205,61.89,76009.92,0.2,0.97077,3e-05,2.36006]
[1776776240218,61.91,76011.77,0.2,0.97079,3e-05,2.35918]
[1776776243527,61.93,76012.95,0.2,0.97078,3e-05,2.35968]
[1776776243685,61.93,76012.95,0.2,0.97078,3e-05,2.35968]
[1776776243691,61.93,76012.95,0.2,0.97078,3e-05,2.35968]
[1776776243752,61.95,76010.73,0.2,0.97067,3e-05,2.36695]
[1776776247268,61.98,76009.03,0.2,0.97056,3e-05,2.37421]
[1776776248380,61.98,76009.03,0.2,0.97056,3e-05,2.37421]
[1776776251296,62.02,76007.98,0.2,0.97052,3e-05,2.37625]
[1776776256331,62.05,76006.35,0.2,0.9704,3e-05,2.38399]
[1776776258345,62.06,76003.63,0.2,0.9703,3e-05,2.39065]
[1776776260358,62.06,76001.93,0.2,0.97024,3e-05,2.39427]
[1776776261367,62.06,75996.64,0.2,0.97008,3e-05,2.40507]
[1776776266401,62.06,75989.35,0.2,0.96985,3e-05,2.42031]
[1776776271440,62.07,75992.86,0.2,0.96994,3e-05,2.41411]
[1776776272447,62.07,75995.86,0.2,0.97003,3e-05,2.40808]
[1776776274461,62.07,75997.56,0.2,0.97008,3e-05,2.40477]
[1776776277481,62.07,75994.75,0.2,0.96999,3e-05,2.41068]
[1776776278489,62.07,75992.42,0.2,0.96992,3e-05,2.41548]
[1776776284530,62.08,75991.45,0.2,0.96988,3e-05,2.41816]
[1776776286545,62.08,75989.73,0.2,0.96982,3e-05,2.42213]
[1776776291580,62.1,75989.04,0.2,0.96977,3e-05,2.42556]
[1776776292587,62.1,75993.69,0.2,0.96991,3e-05,2.4165]
[1776776294600,62.16,75997.72,0.2,0.96991,3e-05,2.41645]
[1776776295609,62.19,76001.6,0.2,0.96997,3e-05,2.41265]
[1776776296617,62.22,76003.98,0.2,0.96998,3e-05,2.41196]
[1776776297622,62.22,76009.31,0.2,0.97014,3e-05,2.4016]
[1776776300644,62.23,76010.96,0.2,0.97017,3e-05,2.39957]
[1776776305679,62.25,76011.53,0.2,0.97015,3e-05,2.40059]
[1776776306686,62.25,76013.51,0.2,0.97021,3e-05,2.39703]
[1776776311721,62.35,76014.55,0.2,0.97009,3e-05,2.40381]
[1776776316756,62.45,76017.86,0.2,0.97,3e-05,2.4102]
[1776776317762,62.45,76020.36,0.2,0.97007,3e-05,2.4052]
[1776776321790,62.45,76023.41,0.2,0.97016,3e-05,2.39928]
[1776776326826,62.46,76027.06,0.2,0.97027,3e-05,2.39224]
[1776776329553,62.46,76026.85,0.2,0.97026,3e-05,2.3928]
[1776776329604,62.46,76026.85,0.2,0.97026,3e-05,2.3928]
[1776776329690,62.46,76026.85,0.2,0.97026,3e-05,2.3928]
[1776776335889,62.46,76027.67,0.2,0.97028,3e-05,2.39165]
[1776776342937,62.46,76027.67,0.2,0.97027,3e-05,2.39218]
[1776776344121,62.46,76027.67,0.2,0.97027,3e-05,2.39218]
[1776776343947,62.47,76044.9,0.2,0.97079,3e-05,2.35787]
[1776776344955,62.47,76060.57,0.2,0.97126,3e-05,2.32705]
[1776776345962,62.47,76061.2,0.2,0.97127,3e-05,2.32599]
[1776776347445,62.47,76062.01,0.2,0.9713,3e-05,2.32459]
[1776776347976,62.47,76061.3,0.2,0.97127,3e-05,2.32617]
[1776776349992,62.47,76058.55,0.2,0.97118,3e-05,2.33196]
[1776776353014,62.48,76060.8,0.2,0.97124,3e-05,2.32807]
[1776776355030,62.48,76066.19,0.2,0.9714,3e-05,2.31786]
[1776776359058,62.49,76067.88,0.2,0.97143,3e-05,2.31538]
[1776776362086,62.49,76077.71,0.2,0.97171,3e-05,2.29682]
[1776776362443,62.49,76077.71,0.2,0.97171,3e-05,2.29682]
[1776776362572,62.49,76077.71,0.2,0.97171,3e-05,2.29682]
[1776776363089,62.49,76081.23,0.2,0.97181,3e-05,2.29022]
[1776776364096,62.5,76078.53,0.2,0.97173,3e-05,2.29572]
[1776776365930,62.5,76078.53,0.2,0.97173,3e-05,2.29572]
[1776776369132,62.5,76071.34,0.2,0.9715,3e-05,2.31096]
[1776776370518,62.5,76071.34,0.2,0.9715,3e-05,2.31096]
[1776776370691,62.5,76071.34,0.2,0.9715,3e-05,2.31096]
[1776776370780,62.51,76070.05,0.2,0.97146,3e-05,2.31391]
[1776776371146,62.51,76069.71,0.2,0.9715,3e-05,2.30995]
[1776776373160,62.51,76062.5,0.2,0.97128,3e-05,2.32452]
[1776776374167,62.51,76056.15,0.2,0.97109,3e-05,2.33721]
[1776776375174,62.51,76052.12,0.2,0.97097,3e-05,2.34534]
[1776776376181,62.52,76044.99,0.2,0.97075,3e-05,2.35963]
[1776776377188,62.52,76041.49,0.2,0.97064,3e-05,2.36672]
[1776776381257,62.52,76041.99,0.2,0.97065,3e-05,2.36609]
[1776776381329,62.52,76041.99,0.2,0.97065,3e-05,2.36609]
[1776776381442,62.52,76041.99,0.2,0.97065,3e-05,2.36609]
[1776776381474,62.52,76041.5,0.2,0.97064,3e-05,2.36719]
[1776776385245,62.52,76038.19,0.2,0.97053,3e-05,2.37426]
[1776776389335,62.53,76037.94,0.2,0.97052,3e-05,2.37508]
[1776776389408,62.53,76037.94,0.2,0.97052,3e-05,2.37508]
[1776776389436,62.53,76037.94,0.2,0.97052,3e-05,2.37508]
[1776776389537,62.53,76038.6,0.2,0.97053,3e-05,2.37398]
[1776776395372,62.53,76039.33,0.2,0.97055,3e-05,2.37296]
[1776776395424,62.53,76039.33,0.2,0.97055,3e-05,2.37296]
[1776776395438,62.53,76039.33,0.2,0.97055,3e-05,2.37296]
[1776776395539,62.53,76041.12,0.2,0.9706,3e-05,2.36961]
[1776776400350,62.54,76037.74,0.2,0.97049,3e-05,2.37679]
[1776776401357,62.54,76060.38,0.2,0.97117,3e-05,2.33203]
[1776776402364,62.54,76063.08,0.2,0.97125,3e-05,2.32689]
[1776776404381,62.54,76056.35,0.2,0.97104,3e-05,2.3405]
[1776776405390,62.54,76058.77,0.2,0.97111,3e-05,2.33591]
[1776776406396,62.54,76049.08,0.2,0.97082,3e-05,2.35522]
[1776776407402,62.54,76062.73,0.2,0.97122,3e-05,2.32845]
[1776776408409,62.55,76063.4,0.2,0.97124,3e-05,2.32726]
[1776776409180,62.55,76063.4,0.2,0.97124,3e-05,2.32726]
[1776776409202,62.55,76063.4,0.2,0.97124,3e-05,2.32726]
[1776776409440,62.55,76063.4,0.2,0.97124,3e-05,2.32726]
[1776776409535,62.55,76063.79,0.2,0.97125,3e-05,2.32668]
[1776776410226,62.55,76063.79,0.2,0.97125,3e-05,2.32668]
[1776776411434,62.55,76067.73,0.2,0.97136,3e-05,2.31931]
[1776776413448,62.55,76064.19,0.2,0.97125,3e-05,2.32664]
[1776776414215,62.55,76064.19,0.2,0.97125,3e-05,2.32664]
[1776776414624,62.55,76064.19,0.2,0.97125,3e-05,2.32664]
[1776776414693,62.55,76064.19,0.2,0.97125,3e-05,2.32664]
[1776776414787,62.55,76064.19,0.2,0.97125,3e-05,2.32664]
[1776776415105,62.55,76064.19,0.2,0.97125,3e-05,2.32664]
[1776776415151,62.56,76061.77,0.2,0.97117,3e-05,2.33178]
[1776776415195,62.56,76061.77,0.2,0.97117,3e-05,2.33178]
[1776776417617,62.56,76064.33,0.2,0.97125,3e-05,2.32692]
[1776776417626,62.56,76054.88,0.2,0.97096,3e-05,2.34571]
[1776776418483,62.56,76057.21,0.2,0.97103,3e-05,2.3413]
[1776776419465,62.56,76057.21,0.2,0.97103,3e-05,2.3413]
[1776776419606,62.56,76057.21,0.2,0.97103,3e-05,2.3413]
[1776776419654,62.56,76057.4,0.2,0.97103,3e-05,2.34124]
[1776776421102,62.56,76057.4,0.2,0.97103,3e-05,2.34124]
[1776776422511,62.56,76063.93,0.2,0.97122,3e-05,2.3287]
[1776776423944,62.56,76063.93,0.2,0.97122,3e-05,2.3287]
[1776776423971,62.56,76063.93,0.2,0.97122,3e-05,2.3287]
[1776776424040,62.57,76067.07,0.2,0.97131,3e-05,2.32288]
[1776776424196,62.57,76067.07,0.2,0.97131,3e-05,2.32288]
[1776776424525,62.57,76069.78,0.2,0.97139,3e-05,2.31757]
[1776776426539,62.57,76067.57,0.2,0.97132,3e-05,2.32229]
[1776776428117,62.57,76067.57,0.2,0.97132,3e-05,2.32229]
[1776776427546,62.57,76070.21,0.2,0.97139,3e-05,2.31731]
[1776776429432,62.57,76069.3,0.2,0.97136,3e-05,2.31929]
[1776776429454,62.57,76069.3,0.2,0.97136,3e-05,2.31929]
[1776776429560,62.57,76067.64,0.2,0.97131,3e-05,2.32274]
[1776776430567,62.58,76064.53,0.2,0.97121,3e-05,2.32905]
[1776776431866,62.58,76064.53,0.2,0.97121,3e-05,2.32905]
[1776776432748,62.58,76067.77,0.2,0.97136,3e-05,2.31842]
[1776776432906,62.58,76067.77,0.2,0.97136,3e-05,2.31842]
[1776776432941,62.58,76067.77,0.2,0.97136,3e-05,2.31842]
[1776776432953,62.58,76064.82,0.2,0.97127,3e-05,2.32441]
[1776776433588,62.58,76060.6,0.2,0.97114,3e-05,2.3327]
[1776776434597,62.58,76057.34,0.2,0.97104,3e-05,2.33931]
[1776776435605,62.58,76064.39,0.2,0.97125,3e-05,2.32562]
[1776776436219,62.58,76064.39,0.2,0.97125,3e-05,2.32562]
[1776776436229,62.58,76064.39,0.2,0.97125,3e-05,2.32562]
[1776776436436,62.58,76064.39,0.2,0.97125,3e-05,2.32562]
[1776776436612,62.58,76064.46,0.2,0.97125,3e-05,2.32564]
[1776776438626,62.59,76061.46,0.2,0.97115,3e-05,2.33209]
[1776776440797,62.59,76062.03,0.2,0.97117,3e-05,2.33115]
[1776776440875,62.59,76056.06,0.2,0.97099,3e-05,2.34308]
[1776776441741,62.59,76056.06,0.2,0.97099,3e-05,2.34308]
[1776776441793,62.59,76056.06,0.2,0.97099,3e-05,2.34308]
[1776776441894,62.59,76051.75,0.2,0.97086,3e-05,2.35176]
[1776776443661,62.59,76057.43,0.2,0.97102,3e-05,2.34082]
[1776776444455,62.59,76057.43,0.2,0.97102,3e-05,2.34082]
[1776776444668,62.59,76061.04,0.2,0.97113,3e-05,2.33371]
[1776776445675,62.6,76061.12,0.2,0.97113,3e-05,2.33389]
[1776776447055,62.6,76061.12,0.2,0.97113,3e-05,2.33389]
[1776776447091,62.6,76061.12,0.2,0.97113,3e-05,2.33389]
[1776776447193,62.6,76061.12,0.2,0.97113,3e-05,2.33389]
[1776776447114,62.6,76069.22,0.2,0.97136,3e-05,2.31816]
[1776776447689,62.6,76072.92,0.2,0.97147,3e-05,2.31113]
[1776776451718,62.61,76075.38,0.2,0.97153,3e-05,2.30718]
[1776776456164,62.61,76075.4,0.2,0.97152,3e-05,2.30779]
[1776776456192,62.61,76075.4,0.2,0.97152,3e-05,2.30779]
[1776776456392,62.61,76077.01,0.2,0.97156,3e-05,2.30487]
[1776776456445,62.61,76077.01,0.2,0.97156,3e-05,2.30487]
[1776776456753,62.61,76079.92,0.2,0.97165,3e-05,2.29943]
[1776776457760,62.62,76082.23,0.2,0.97171,3e-05,2.29517]
[1776776459713,62.62,76081.89,0.2,0.9717,3e-05,2.29607]
[1776776459727,62.62,76081.89,0.2,0.9717,3e-05,2.29607]
[1776776459947,62.62,76081.89,0.2,0.9717,3e-05,2.29607]
[1776776460049,62.62,76083.08,0.2,0.97173,3e-05,2.29399]
[1776776461788,62.62,76089.4,0.2,0.97191,3e-05,2.28222]
[1776776462795,62.63,76091.34,0.2,0.97196,3e-05,2.27873]
[1776776466823,62.63,76089.22,0.2,0.97188,3e-05,2.28388]
[1776776468837,62.64,76085.21,0.2,0.97176,3e-05,2.29216]
[1776776469844,62.64,76091.9,0.2,0.97195,3e-05,2.27945]
[1776776473167,62.64,76091.75,0.2,0.97194,3e-05,2.28025]
[1776776473872,62.65,76097.82,0.2,0.9721,3e-05,2.26906]
[1776776474951,62.65,76097.82,0.2,0.9721,3e-05,2.26906]
[1776776475886,62.65,76104.31,0.2,0.97228,3e-05,2.25714]
[1776776478907,62.66,76096.01,0.2,0.97203,3e-05,2.27398]
[1776776480080,62.66,76096.01,0.2,0.97203,3e-05,2.27398]
[1776776480191,62.66,76096.01,0.2,0.97203,3e-05,2.27398]
[1776776480181,62.66,76095.39,0.2,0.97201,3e-05,2.27544]
[1776776480258,62.66,76095.39,0.2,0.97201,3e-05,2.27544]
[1776776481112,62.66,76095.39,0.2,0.97201,3e-05,2.27544]
[1776776481128,62.66,76095.28,0.2,0.972,3e-05,2.27592]
[1776776481247,62.66,76095.28,0.2,0.972,3e-05,2.27592]
[1776776481928,62.66,76085.81,0.2,0.97172,3e-05,2.29451]
[1776776482934,62.67,76085.33,0.2,0.9717,3e-05,2.29567]
[1776776483450,62.67,76085.33,0.2,0.9717,3e-05,2.29567]
[1776776483470,62.67,76085.33,0.2,0.9717,3e-05,2.29567]
[1776776483695,62.67,76085.33,0.2,0.9717,3e-05,2.29567]
[1776776484184,62.67,76085.33,0.2,0.9717,3e-05,2.29567]
[1776776484213,62.67,76085.33,0.2,0.9717,3e-05,2.29567]
[1776776484259,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776484333,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776484457,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776484497,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776484528,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776484609,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776484706,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776484969,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776485184,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776485216,62.67,76086.0,0.2,0.97172,3e-05,2.2946]
[1776776485029,62.67,76088.32,0.2,0.97178,3e-05,2.29033]
[1776776485282,62.67,76088.32,0.2,0.97178,3e-05,2.29033]
[1776776485344,62.67,76088.32,0.2,0.97178,3e-05,2.29033]
[1776776485946,62.67,76088.32,0.2,0.97178,3e-05,2.29033]
[1776776486102,62.67,76088.32,0.2,0.97178,3e-05,2.29033]
[1776776486225,62.67,76088.32,0.2,0.97178,3e-05,2.29033]
[1776776486236,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776486580,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776486603,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776486696,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776486742,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776486853,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776486946,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776486961,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776486991,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776487241,62.67,76089.52,0.2,0.97182,3e-05,2.28824]
[1776776487286,62.67,76088.8,0.2,0.97179,3e-05,2.28987]
[1776776487308,62.67,76088.8,0.2,0.97179,3e-05,2.28987]
[1776776487393,62.67,76088.8,0.2,0.97179,3e-05,2.28987]
[1776776487456,62.67,76088.8,0.2,0.97179,3e-05,2.28987]
[1776776491998,62.68,76087.81,0.2,0.9718,3e-05,2.28837]
[1776776494012,62.69,76084.16,0.2,0.97168,3e-05,2.29593]
[1776776496026,62.69,76080.38,0.2,0.97157,3e-05,2.30373]
[1776776498040,62.69,76077.15,0.2,0.97147,3e-05,2.31045]
[1776776499082,62.69,76077.15,0.2,0.97147,3e-05,2.31045]
[1776776499117,62.69,76077.15,0.2,0.97147,3e-05,2.31045]
[1776776499203,62.69,76077.15,0.2,0.97147,3e-05,2.31045]
[1776776499217,62.69,76077.51,0.2,0.97147,3e-05,2.30995]
[1776776500054,62.7,76075.62,0.2,0.97142,3e-05,2.31385]
[1776776501061,62.7,76072.09,0.2,0.97131,3e-05,2.32095]
[1776776502068,62.7,76066.26,0.2,0.97113,3e-05,2.33257]
[1776776502875,62.7,76066.26,0.2,0.97113,3e-05,2.33257]
[1776776502918,62.7,76066.26,0.2,0.97113,3e-05,2.33257]
[1776776502940,62.7,76066.26,0.2,0.97113,3e-05,2.33257]
[1776776503075,62.7,76065.46,0.2,0.97111,3e-05,2.33431]
[1776776506095,62.7,76067.6,0.2,0.97116,3e-05,2.33061]
[1776776509148,62.71,76066.99,0.2,0.97114,3e-05,2.33216]
[1776776509193,62.71,76066.99,0.2,0.97114,3e-05,2.33216]
[1776776509194,62.71,76066.99,0.2,0.97114,3e-05,2.33216]
[1776776509153,62.71,76066.86,0.2,0.97113,3e-05,2.33259]
[1776776509437,62.71,76066.86,0.2,0.97113,3e-05,2.33259]
[1776776510124,62.71,76066.3,0.2,0.97111,3e-05,2.33386]
[1776776514152,62.71,76072.89,0.2,0.9713,3e-05,2.32162]
[1776776514641,62.71,76072.89,0.2,0.9713,3e-05,2.32162]
[1776776514652,62.71,76072.89,0.2,0.9713,3e-05,2.32162]
[1776776514691,62.71,76072.89,0.2,0.9713,3e-05,2.32162]
[1776776515159,62.72,76076.81,0.2,0.97141,3e-05,2.31415]
[1776776519187,62.72,76081.7,0.2,0.97154,3e-05,2.30544]
[1776776519859,62.72,76081.7,0.2,0.97154,3e-05,2.30544]
[1776776519870,62.72,76081.7,0.2,0.97154,3e-05,2.30544]
[1776776519938,62.72,76081.7,0.2,0.97154,3e-05,2.30544]
[1776776520194,62.72,76084.13,0.2,0.97161,3e-05,2.30093]
[1776776522208,62.73,76086.85,0.2,0.97168,3e-05,2.2961]
[1776776527035,62.73,76087.66,0.2,0.97169,3e-05,2.29547]
[1776776527050,62.73,76087.66,0.2,0.97169,3e-05,2.29547]
[1776776527190,62.73,76087.66,0.2,0.97169,3e-05,2.29547]
[1776776527243,62.74,76087.59,0.2,0.97169,3e-05,2.29584]
[1776776528250,62.74,76090.91,0.2,0.97178,3e-05,2.28964]
[1776776532419,62.74,76091.89,0.2,0.9718,3e-05,2.2887]
[1776776532524,62.74,76091.89,0.2,0.9718,3e-05,2.2887]
[1776776532554,62.74,76091.89,0.2,0.9718,3e-05,2.2887]
[1776776533173,62.74,76091.89,0.2,0.9718,3e-05,2.2887]
[1776776533189,62.74,76091.89,0.2,0.9718,3e-05,2.2887]
[1776776533285,62.75,76102.12,0.2,0.97209,3e-05,2.26921]
[1776776534625,62.75,76102.12,0.2,0.97209,3e-05,2.26921]
[1776776534724,62.75,76101.96,0.2,0.97208,3e-05,2.26979]
[1776776535299,62.75,76098.52,0.2,0.97198,3e-05,2.2767]
[1776776536306,62.75,76095.82,0.2,0.97189,3e-05,2.28217]
[1776776541341,62.76,76095.3,0.2,0.97186,3e-05,2.28442]
[1776776543226,62.76,76095.3,0.2,0.97186,3e-05,2.28442]
[1776776543249,62.76,76095.3,0.2,0.97186,3e-05,2.28442]
[1776776543437,62.76,76095.01,0.2,0.97185,3e-05,2.28522]
[1776776543439,62.77,76094.49,0.2,0.97183,3e-05,2.28647]
[1776776547382,62.77,76092.95,0.2,0.97177,3e-05,2.29039]
[1776776548390,62.78,76090.47,0.2,0.9717,3e-05,2.29543]
[1776776551410,62.78,76089.27,0.2,0.9717,3e-05,2.29379]
[1776776555439,62.79,76086.24,0.2,0.9716,3e-05,2.30055]
[1776776560474,62.8,76085.13,0.2,0.97155,3e-05,2.30376]
[1776776564134,62.8,76075.78,0.2,0.97127,3e-05,2.3228]
[1776776564502,62.8,76073.86,0.2,0.97121,3e-05,2.32656]
[1776776567523,62.81,76072.09,0.2,0.97115,3e-05,2.33054]
[1776776568530,62.81,76070.04,0.2,0.97109,3e-05,2.33473]
[1776776573836,62.81,76068.87,0.2,0.97104,3e-05,2.33766]
[1776776573939,62.81,76068.87,0.2,0.97104,3e-05,2.33766]
[1776776573941,62.81,76066.98,0.2,0.97098,3e-05,2.34168]
[1776776574572,62.81,76060.1,0.2,0.97078,3e-05,2.35524]
[1776776579607,62.82,76059.21,0.2,0.97074,3e-05,2.35763]
[1776776584642,62.82,76059.56,0.2,0.97074,3e-05,2.35756]
[1776776589677,62.83,76059.02,0.2,0.97072,3e-05,2.35924]
[1776776594713,62.83,76058.88,0.2,0.9707,3e-05,2.36012]
[1776776598741,62.84,76061.43,0.2,0.97077,3e-05,2.35555]
[1776776601762,62.84,76057.25,0.2,0.97064,3e-05,2.36418]
[1776776602769,62.84,76059.41,0.2,0.9707,3e-05,2.36003]
[1776776606797,62.84,76062.3,0.2,0.97078,3e-05,2.3549]
[1776776607804,62.84,76073.97,0.2,0.97113,3e-05,2.33208]
[1776776608811,62.85,76077.77,0.2,0.97124,3e-05,2.32481]
[1776776611832,62.85,76076.38,0.2,0.97124,3e-05,2.3234]
[1776776614857,62.85,76078.09,0.2,0.97129,3e-05,2.3206]
[1776776619892,62.86,76077.06,0.2,0.97124,3e-05,2.32355]
[1776776624927,62.87,76073.47,0.2,0.97112,3e-05,2.33149]
[1776776625934,62.87,76071.57,0.2,0.97106,3e-05,2.33539]
[1776776628955,62.87,76075.24,0.2,0.97116,3e-05,2.32869]
[1776776633990,62.88,76072.81,0.2,0.97108,3e-05,2.33433]
[1776776637011,62.88,76070.42,0.2,0.971,3e-05,2.3395]
[1776776639025,62.89,76067.75,0.2,0.97092,3e-05,2.34506]
[1776776642046,62.89,76065.78,0.2,0.97085,3e-05,2.34938]
[1776776643053,62.89,76064.08,0.2,0.9708,3e-05,2.35287]
[1776776644059,62.89,76061.87,0.2,0.97073,3e-05,2.35736]
[1776776648948,62.89,76061.23,0.2,0.97071,3e-05,2.35888]
[1776776649095,62.9,76057.38,0.2,0.97059,3e-05,2.36688]
[1776776650102,62.9,76054.1,0.2,0.97049,3e-05,2.37349]
[1776776651366,62.9,76045.75,0.2,0.97023,3e-05,2.3902]
[1776776652136,62.9,76039.17,0.2,0.97003,3e-05,2.40342]
[1776776653143,62.9,76035.48,0.2,0.96992,3e-05,2.41087]
[1776776654150,62.9,76033.45,0.2,0.96985,3e-05,2.41498]
[1776776659191,62.9,76025.29,0.2,0.9696,3e-05,2.43157]
[1776776659601,62.9,76025.29,0.2,0.9696,3e-05,2.43157]
[1776776660197,62.9,76017.94,0.2,0.96937,3e-05,2.44644]
[1776776663217,62.9,76017.14,0.2,0.96935,3e-05,2.44762]
[1776776665663,62.9,76015.86,0.2,0.96931,3e-05,2.45016]
[1776776665832,62.9,76015.86,0.2,0.96931,3e-05,2.45016]
[1776776666239,62.9,76012.42,0.2,0.96921,3e-05,2.45711]
[1776776667246,62.89,76009.89,0.2,0.96913,3e-05,2.46182]
[1776776668253,62.89,75999.81,0.2,0.96882,3e-05,2.48237]
[1776776669260,62.89,75996.81,0.2,0.96872,3e-05,2.48879]
[1776776670030,62.89,75996.81,0.2,0.96872,3e-05,2.48879]
[1776776670083,62.89,75996.81,0.2,0.96872,3e-05,2.48879]
[1776776670193,62.89,75996.81,0.2,0.96872,3e-05,2.48879]
[1776776670267,62.9,75994.89,0.2,0.96865,3e-05,2.493]
[1776776671275,62.9,75993.73,0.2,0.96867,3e-05,2.4908]
[1776776672281,62.9,75991.26,0.2,0.96859,3e-05,2.49614]
[1776776672432,62.9,75991.26,0.2,0.96859,3e-05,2.49614]
[1776776673288,62.9,75986.42,0.2,0.96843,3e-05,2.50637]
[1776776674026,62.9,75986.42,0.2,0.96843,3e-05,2.50637]
[1776776674294,62.92,75981.88,0.2,0.96825,3e-05,2.51808]
[1776776675114,62.92,75981.88,0.2,0.96825,3e-05,2.51808]
[1776776675302,62.94,75975.28,0.2,0.968,3e-05,2.53392]
[1776776676309,62.95,75970.48,0.2,0.96782,3e-05,2.54579]
[1776776677316,62.96,75972.48,0.2,0.96786,3e-05,2.54329]
[1776776678323,62.97,75974.42,0.2,0.96789,3e-05,2.54096]
[1776776682350,62.98,75971.74,0.2,0.9678,3e-05,2.54725]
[1776776684365,62.98,75964.28,0.2,0.96755,3e-05,2.56316]
[1776776685372,62.98,75959.27,0.2,0.96738,3e-05,2.57381]
[1776776687386,62.98,75954.0,0.2,0.96721,3e-05,2.58514]
[1776776688392,62.99,75952.05,0.2,0.96714,3e-05,2.58936]
[1776776689400,62.99,75950.01,0.2,0.96707,3e-05,2.59376]
[1776776693428,62.99,75946.74,0.2,0.96696,3e-05,2.60103]
[1776776694435,62.99,75943.85,0.2,0.96686,3e-05,2.60723]
[1776776695174,62.99,75943.85,0.2,0.96686,3e-05,2.60723]
[1776776695442,62.99,75939.61,0.2,0.96672,3e-05,2.61629]
[1776776696051,62.99,75939.61,0.2,0.96672,3e-05,2.61629]
[1776776696449,62.99,75936.94,0.2,0.96663,3e-05,2.62202]
[1776776698463,62.99,75946.52,0.2,0.96695,3e-05,2.60176]
[1776776699470,62.99,75946.31,0.2,0.96694,3e-05,2.60228]
[1776776702491,62.99,75944.64,0.2,0.96688,3e-05,2.60602]
[1776776703498,62.99,75936.43,0.2,0.9666,3e-05,2.62352]
[1776776704672,62.99,75936.43,0.2,0.9666,3e-05,2.62352]
[1776776704847,62.99,75930.77,0.2,0.96641,3e-05,2.63562]
[1776776705514,62.99,75926.64,0.2,0.96627,3e-05,2.64446]
[1776776707893,62.99,75927.31,0.2,0.9663,3e-05,2.64302]
[1776776707943,62.99,75927.31,0.2,0.9663,3e-05,2.64302]
[1776776708389,62.99,75927.31,0.2,0.9663,3e-05,2.64302]
[1776776708445,62.99,75926.81,0.2,0.96628,3e-05,2.64409]
[1776776709542,62.99,75929.75,0.2,0.96638,3e-05,2.63779]
[1776776711559,62.99,75946.8,0.2,0.96695,3e-05,2.60155]
[1776776712564,62.99,75950.25,0.2,0.96706,3e-05,2.59433]
[1776776715586,63.0,75946.77,0.2,0.96694,3e-05,2.60192]
[1776776716593,63.0,75940.3,0.2,0.96673,3e-05,2.6157]
[1776776717600,63.0,75946.07,0.2,0.96692,3e-05,2.60351]
[1776776721630,63.0,75948.92,0.2,0.96701,3e-05,2.59773]
[1776776724748,63.0,75950.83,0.2,0.96707,3e-05,2.5939]
[1776776728679,63.0,75946.09,0.2,0.96691,3e-05,2.60421]
[1776776733717,63.0,75949.23,0.2,0.96707,3e-05,2.59291]
[1776776734725,63.0,75951.99,0.2,0.96716,3e-05,2.58716]
[1776776736739,63.01,75954.87,0.2,0.96725,3e-05,2.58126]
[1776776741774,63.01,75955.33,0.2,0.96726,3e-05,2.58075]
[1776776742781,63.01,75957.46,0.2,0.96732,3e-05,2.57636]
[1776776743951,63.01,75964.81,0.2,0.96756,3e-05,2.56104]
[1776776744796,63.01,75979.55,0.2,0.96804,3e-05,2.53042]
[1776776745803,63.01,75987.53,0.2,0.9683,3e-05,2.51402]
[1776776746810,63.01,75986.1,0.2,0.96825,3e-05,2.51715]
[1776776747817,63.01,75979.38,0.2,0.96803,3e-05,2.53127]
[1776776748824,63.02,75974.31,0.2,0.96786,3e-05,2.54201]
[1776776749832,63.02,75977.98,0.2,0.96798,3e-05,2.53455]
[1776776750838,63.02,75975.65,0.2,0.9679,3e-05,2.53955]
[1776776752852,63.02,75994.24,0.2,0.96849,3e-05,2.50142]
[1776776753859,63.02,75999.12,0.2,0.96864,3e-05,2.49156]
[1776776754866,63.02,75999.95,0.2,0.96867,3e-05,2.48972]
[1776776759902,63.02,75993.4,0.2,0.96847,3e-05,2.50262]
[1776776762361,63.02,75994.72,0.2,0.96852,3e-05,2.49979]
[1776776762464,63.01,76001.19,0.2,0.96873,3e-05,2.48624]
[1776776762926,63.01,76007.52,0.2,0.96893,3e-05,2.4733]
[1776776764939,63.02,76008.27,0.2,0.96895,3e-05,2.47194]
[1776776769978,63.03,76008.31,0.2,0.96893,3e-05,2.47324]
[1776776774006,63.04,76011.07,0.2,0.96899,3e-05,2.46898]
[1776776780048,63.05,76011.45,0.2,0.96898,3e-05,2.46989]
[1776776782062,63.05,76013.0,0.2,0.96902,3e-05,2.4673]
[1776776784078,63.05,76022.45,0.2,0.96931,3e-05,2.44839]
[1776776785085,63.05,76027.86,0.2,0.96948,3e-05,2.43738]
[1776776786096,63.05,76026.09,0.2,0.96943,3e-05,2.44091]
[1776776788111,63.05,76027.82,0.2,0.96948,3e-05,2.43732]
[1776776791132,63.05,76026.57,0.2,0.9695,3e-05,2.43496]
[1776776796167,63.05,76027.08,0.2,0.96952,3e-05,2.4338]
[1776776800195,63.05,76029.96,0.2,0.96961,3e-05,2.4279]
[1776776802209,63.05,76033.95,0.2,0.96973,3e-05,2.41984]
[1776776804223,63.05,76039.48,0.2,0.9699,3e-05,2.40875]
[1776776808251,63.05,76029.26,0.2,0.96959,3e-05,2.42934]
[1776776809258,63.05,76024.25,0.2,0.96943,3e-05,2.43943]
[1776776810271,63.05,76024.25,0.2,0.96943,3e-05,2.43943]
[1776776810350,63.05,76016.43,0.2,0.96919,3e-05,2.45527]
[1776776811302,63.05,76016.43,0.2,0.96919,3e-05,2.45527]
[1776776811304,63.05,76000.02,0.2,0.96867,3e-05,2.4887]
[1776776812293,63.05,75996.78,0.2,0.96856,3e-05,2.4959]
[1776776814307,63.06,75999.42,0.2,0.96864,3e-05,2.49095]
[1776776815315,63.06,76000.95,0.2,0.96868,3e-05,2.48805]
[1776776817124,63.06,76000.58,0.2,0.96867,3e-05,2.48906]
[1776776819344,63.07,75997.66,0.2,0.96856,3e-05,2.49578]
[1776776820350,63.07,76000.82,0.2,0.96866,3e-05,2.48953]
[1776776820947,63.07,76000.82,0.2,0.96866,3e-05,2.48953]
[1776776821357,63.07,76005.65,0.2,0.96881,3e-05,2.47989]
[1776776822364,63.07,76007.26,0.2,0.96885,3e-05,2.47685]
[1776776823795,63.07,76007.23,0.2,0.96885,3e-05,2.47717]
[1776776824121,63.07,76007.23,0.2,0.96885,3e-05,2.47717]
[1776776826560,63.08,76005.85,0.2,0.9688,3e-05,2.48051]
[1776776827399,63.08,76001.85,0.2,0.96866,3e-05,2.4892]
[1776776828406,63.08,75999.17,0.2,0.96858,3e-05,2.49494]
[1776776831427,63.09,76001.78,0.2,0.96865,3e-05,2.49028]
[1776776832434,63.09,76003.98,0.2,0.96871,3e-05,2.48601]
[1776776837469,63.1,76004.8,0.2,0.96872,3e-05,2.48556]
[1776776841497,63.11,76006.77,0.2,0.96877,3e-05,2.48253]
[1776776846532,63.12,76007.85,0.2,0.96878,3e-05,2.48161]
[1776776850560,63.12,76010.52,0.2,0.96885,3e-05,2.47718]
[1776776852750,63.13,76011.19,0.2,0.96892,3e-05,2.47152]
[1776776853583,63.13,76016.02,0.2,0.96907,3e-05,2.46196]
[1776776854590,63.13,76019.35,0.2,0.96917,3e-05,2.45549]
[1776776859625,63.14,76019.62,0.2,0.96915,3e-05,2.45642]
[1776776863653,63.15,76013.66,0.2,0.96895,3e-05,2.4697]
[1776776864659,63.15,76010.15,0.2,0.96884,3e-05,2.47712]
[1776776868688,63.16,76012.09,0.2,0.96888,3e-05,2.47419]
[1776776869695,63.16,76016.73,0.2,0.96902,3e-05,2.46501]
[1776776870704,63.17,76022.45,0.2,0.9692,3e-05,2.45368]
[1776776871709,63.17,76029.72,0.2,0.96942,3e-05,2.43892]
[1776776872716,63.17,76037.42,0.2,0.96966,3e-05,2.42339]
[1776776874729,63.17,76039.62,0.2,0.96973,3e-05,2.41895]
[1776776876744,63.17,76041.15,0.2,0.96978,3e-05,2.41588]
[1776776879765,63.17,76039.63,0.2,0.96973,3e-05,2.41895]
[1776776882786,63.17,76033.41,0.2,0.96954,3e-05,2.43144]
[1776776883793,63.17,76030.03,0.2,0.96943,3e-05,2.43823]
[1776776884800,63.17,76024.13,0.2,0.96925,3e-05,2.45012]
[1776776885807,63.16,76020.18,0.2,0.96913,3e-05,2.45807]
[1776776889835,63.16,76025.86,0.2,0.96931,3e-05,2.44629]
[1776776890842,63.16,76031.12,0.2,0.96947,3e-05,2.43562]
[1776776891849,63.16,76035.07,0.2,0.9696,3e-05,2.42764]
[1776776892856,63.16,76036.57,0.2,0.96964,3e-05,2.42461]
[1776776893863,63.16,76035.04,0.2,0.9696,3e-05,2.42767]
[1776776897891,63.16,76031.71,0.2,0.9695,3e-05,2.43428]
[1776776899905,63.16,76028.37,0.2,0.96939,3e-05,2.44094]
[1776776900912,63.16,76026.34,0.2,0.96933,3e-05,2.44499]
[1776776901919,63.16,76023.24,0.2,0.96924,3e-05,2.4512]
[1776776903933,63.16,76020.93,0.2,0.96917,3e-05,2.45574]
[1776776907961,63.16,76022.61,0.2,0.96922,3e-05,2.45203]
[1776776909974,63.16,76026.82,0.2,0.96936,3e-05,2.44337]
[1776776910982,63.15,76032.14,0.2,0.96952,3e-05,2.43259]
[1776776912996,63.15,76036.38,0.2,0.96971,3e-05,2.41921]
[1776776915010,63.15,76034.59,0.2,0.96965,3e-05,2.42276]
[1776776918031,63.15,76037.19,0.2,0.96974,3e-05,2.41745]
[1776776920045,63.15,76038.85,0.2,0.96979,3e-05,2.41409]
[1776776922060,63.15,76037.17,0.2,0.96974,3e-05,2.41743]
[1776776926090,63.15,76030.97,0.2,0.96955,3e-05,2.42979]
[1776776927096,63.15,76026.03,0.2,0.96939,3e-05,2.4397]
[1776776931125,63.15,76029.98,0.2,0.96952,3e-05,2.43149]
[1776776933550,63.15,76031.67,0.2,0.96958,3e-05,2.42794]
[1776776935154,63.15,76029.65,0.2,0.96951,3e-05,2.43196]
[1776776936161,63.15,76026.25,0.2,0.96941,3e-05,2.43878]
[1776776940192,63.15,76031.79,0.2,0.96958,3e-05,2.42738]
[1776776941204,63.15,76039.05,0.2,0.96981,3e-05,2.41274]
[1776776943216,63.15,76040.4,0.2,0.96985,3e-05,2.40998]
[1776776944222,63.15,76042.49,0.2,0.96991,3e-05,2.40578]
[1776776945229,63.15,76047.59,0.2,0.97007,3e-05,2.39559]
[1776776946609,63.15,76047.59,0.2,0.97007,3e-05,2.39559]
[1776776946629,63.15,76049.97,0.2,0.97014,3e-05,2.39086]
[1776776946823,63.15,76049.97,0.2,0.97014,3e-05,2.39086]
[1776776947243,63.15,76055.6,0.2,0.97031,3e-05,2.37968]
[1776776948250,63.15,76062.48,0.2,0.97052,3e-05,2.36608]
[1776776950264,63.15,76058.98,0.2,0.97041,3e-05,2.3731]
[1776776951271,63.15,76056.09,0.2,0.97033,3e-05,2.37889]
[1776776952278,63.15,76053.38,0.2,0.97024,3e-05,2.38432]
[1776776953284,63.15,76050.5,0.2,0.97016,3e-05,2.39009]
[1776776958320,63.15,76052.93,0.2,0.97023,3e-05,2.38541]
[1776776959327,63.15,76054.61,0.2,0.97028,3e-05,2.38215]
[1776776961341,63.15,76052.1,0.2,0.9702,3e-05,2.38722]
[1776776962348,63.15,76048.03,0.2,0.97007,3e-05,2.39535]
[1776776963356,63.15,76046.29,0.2,0.97002,3e-05,2.39884]
[1776776966376,63.15,76051.02,0.2,0.97016,3e-05,2.38949]
[1776776967383,63.15,76053.04,0.2,0.97023,3e-05,2.38551]
[1776776968390,63.15,76055.16,0.2,0.97029,3e-05,2.38134]
[1776776970404,63.15,76057.15,0.2,0.97035,3e-05,2.3775]
[1776776971411,63.15,76059.74,0.2,0.97048,3e-05,2.36765]
[1776776972418,63.15,76062.01,0.2,0.97055,3e-05,2.36322]
[1776776973425,63.15,76065.21,0.2,0.97064,3e-05,2.35707]
[1776776976446,63.16,76067.24,0.2,0.9707,3e-05,2.35335]
[1776776978460,63.16,76068.78,0.2,0.97074,3e-05,2.35052]
[1776776979466,63.16,76072.4,0.2,0.97085,3e-05,2.34351]
[1776776980474,63.16,76074.47,0.2,0.97091,3e-05,2.33957]
[1776776982489,63.16,76069.35,0.2,0.97075,3e-05,2.34986]
[1776776983496,63.16,76061.16,0.2,0.97051,3e-05,2.36609]
[1776776984503,63.16,76055.39,0.2,0.97033,3e-05,2.37758]
[1776776986517,63.16,76053.36,0.2,0.97027,3e-05,2.38172]
[1776776989538,63.16,76049.81,0.2,0.97016,3e-05,2.38892]
[1776776990545,63.16,76047.79,0.2,0.97009,3e-05,2.39297]
[1776776992559,63.16,76043.01,0.2,0.96995,3e-05,2.40257]
[1776776993566,63.17,76039.04,0.2,0.96983,3e-05,2.41052]
[1776776995580,63.17,76032.15,0.2,0.96961,3e-05,2.42435]
[1776776996587,63.16,76027.71,0.2,0.96948,3e-05,2.43326]
[1776776998601,63.16,76026.07,0.2,0.96943,3e-05,2.4365]
[1776777001621,63.16,76028.62,0.2,0.96951,3e-05,2.43125]
[1776777002629,63.16,76030.48,0.2,0.96957,3e-05,2.42748]
[1776777003636,63.16,76035.06,0.2,0.96971,3e-05,2.41826]
[1776777004643,63.16,76037.6,0.2,0.96979,3e-05,2.41316]
[1776777006657,63.16,76035.94,0.2,0.96973,3e-05,2.41648]
[1776777008671,63.16,76034.05,0.2,0.96968,3e-05,2.42026]
[1776777010684,63.16,76031.95,0.2,0.96961,3e-05,2.42444]
[1776777012699,63.16,76025.57,0.2,0.96942,3e-05,2.43724]
[1776777013706,63.16,76022.66,0.2,0.96933,3e-05,2.44307]
[1776777018741,63.16,76022.75,0.2,0.96933,3e-05,2.44259]
[1776777021762,63.16,76024.59,0.2,0.96939,3e-05,2.4387]
[1776777026797,63.16,76024.95,0.2,0.96941,3e-05,2.43771]
[1776777029818,63.16,76018.99,0.2,0.96922,3e-05,2.44958]
[1776777030825,63.15,76016.21,0.2,0.96914,3e-05,2.45514]
[1776777031831,63.15,76020.39,0.2,0.96933,3e-05,2.44178]
[1776777036867,63.15,76019.51,0.2,0.9693,3e-05,2.44325]
[1776777041901,63.15,76018.77,0.2,0.96929,3e-05,2.44442]
[1776777046937,63.15,76018.93,0.2,0.9693,3e-05,2.44377]
[1776777050558,63.14,76015.1,0.2,0.96918,3e-05,2.45125]
[1776777050984,63.14,76006.05,0.2,0.9689,3e-05,2.46964]
[1776777051991,63.15,76000.86,0.2,0.96873,3e-05,2.48049]
[1776777052998,63.15,75998.01,0.2,0.96864,3e-05,2.48656]
[1776777054005,63.15,75995.09,0.2,0.96854,3e-05,2.49277]
[1776777055012,63.15,75993.18,0.2,0.96847,3e-05,2.49691]
[1776777058033,63.16,75998.18,0.2,0.96862,3e-05,2.48729]
[1776777062061,63.16,75995.46,0.2,0.96852,3e-05,2.49376]
[1776777065082,63.17,75998.74,0.2,0.96862,3e-05,2.48769]
[1776777070117,63.18,75998.73,0.2,0.9686,3e-05,2.48883]
[1776777073140,63.18,76004.87,0.2,0.96879,3e-05,2.47695]
[1776777074147,63.18,76011.11,0.2,0.96898,3e-05,2.46448]
[1776777075153,63.19,76017.89,0.2,0.96919,3e-05,2.45098]
[1776777076161,63.19,76021.68,0.2,0.9693,3e-05,2.4436]
[1776777077168,63.19,76028.57,0.2,0.96951,3e-05,2.43]
[1776777078657,63.19,76031.36,0.2,0.9696,3e-05,2.42432]
[1776777079398,63.19,76035.55,0.2,0.96973,3e-05,2.41591]
[1776777081197,63.19,76038.11,0.2,0.96981,3e-05,2.41076]
[1776777082204,63.19,76041.56,0.2,0.96991,3e-05,2.40385]
[1776777089253,63.19,76042.77,0.2,0.96995,3e-05,2.40145]
[1776777092275,63.19,76046.78,0.2,0.97013,3e-05,2.38873]
[1776777097310,63.19,76046.94,0.2,0.97013,3e-05,2.38856]
[1776777099324,63.19,76048.64,0.2,0.97018,3e-05,2.38524]
[1776777101338,63.19,76050.61,0.2,0.97024,3e-05,2.3814]
[1776777104359,63.19,76047.12,0.2,0.97013,3e-05,2.38847]
[1776777106373,63.19,76038.51,0.2,0.96987,3e-05,2.40571]
[1776777107379,63.19,76031.27,0.2,0.96964,3e-05,2.42025]
[1776777109394,63.19,76033.49,0.2,0.96971,3e-05,2.41578]
[1776777110401,63.19,76036.99,0.2,0.96982,3e-05,2.40875]
[1776777111408,63.19,76040.03,0.2,0.96991,3e-05,2.40266]
[1776777112415,63.19,76041.55,0.2,0.96996,3e-05,2.39963]
[1776777113422,63.19,76043.24,0.2,0.97001,3e-05,2.39627]
[1776777118457,63.19,76043.36,0.2,0.97001,3e-05,2.39612]
[1776777120471,63.19,76039.73,0.2,0.9699,3e-05,2.40343]
[1776777121478,63.19,76036.86,0.2,0.96981,3e-05,2.40916]
[1776777122485,63.19,76033.89,0.2,0.96972,3e-05,2.41512]
[1776777127519,63.19,76033.25,0.2,0.9697,3e-05,2.41633]
[1776777128530,63.19,76028.09,0.2,0.96954,3e-05,2.4267]
[1776777129537,63.19,76022.65,0.2,0.96938,3e-05,2.43761]
[1776777133565,63.19,76020.88,0.2,0.96932,3e-05,2.44097]
[1776777138600,63.19,76021.72,0.2,0.96935,3e-05,2.43897]
[1776777141621,63.19,76028.42,0.2,0.96956,3e-05,2.42531]
[1776777146656,63.19,76027.54,0.2,0.96954,3e-05,2.42691]
[1776777149677,63.19,76029.34,0.2,0.9696,3e-05,2.42318]
[1776777151693,63.19,76028.9,0.2,0.96964,3e-05,2.4192]
[1776777156727,63.18,76029.11,0.2,0.96965,3e-05,2.41865]
[1776777161762,63.18,76028.88,0.2,0.96964,3e-05,2.41897]
[1776777163777,63.18,76032.27,0.2,0.96975,3e-05,2.41211]
[1776777164783,63.18,76034.97,0.2,0.96983,3e-05,2.40669]
[1776777168812,63.18,76033.12,0.2,0.96978,3e-05,2.41035]
[1776777175861,63.18,76033.88,0.2,0.9698,3e-05,2.40871]
[1776777179891,63.18,76035.67,0.2,0.96986,3e-05,2.40505]
[1776777181905,63.18,76037.62,0.2,0.96992,3e-05,2.40112]
[1776777186940,63.18,76036.16,0.2,0.96987,3e-05,2.404]
[1776777189961,63.18,76034.63,0.2,0.96983,3e-05,2.40703]
[1776777194995,63.18,76033.07,0.2,0.96978,3e-05,2.41007]
[1776777196008,63.18,76035.21,0.2,0.96985,3e-05,2.40576]
[1776777197010,63.18,76037.1,0.2,0.96991,3e-05,2.40197]
[1776777199023,63.18,76034.52,0.2,0.96983,3e-05,2.40711]
[1776777202045,63.18,76030.03,0.2,0.96969,3e-05,2.41605]
[1776777203052,63.18,76021.82,0.2,0.96944,3e-05,2.43253]
[1776777204059,63.18,76019.42,0.2,0.96936,3e-05,2.43731]
[1776777209094,63.18,76019.01,0.2,0.96935,3e-05,2.43781]
[1776777214129,63.17,76019.36,0.2,0.96943,3e-05,2.43198]
[1776777217150,63.17,76015.96,0.2,0.96932,3e-05,2.43868]
[1776777220171,63.17,76029.48,0.2,0.96974,3e-05,2.41128]
[1776777221178,63.17,76037.55,0.2,0.96999,3e-05,2.39513]
[1776777222185,63.17,76039.54,0.2,0.97005,3e-05,2.39117]
[1776777223191,63.17,76041.68,0.2,0.97012,3e-05,2.38693]
[1776777228227,63.17,76041.42,0.2,0.97011,3e-05,2.38756]
[1776777233262,63.17,76041.49,0.2,0.97011,3e-05,2.38756]
[1776777236283,63.17,76038.71,0.2,0.97002,3e-05,2.39317]
[1776777237290,63.17,76035.91,0.2,0.96994,3e-05,2.39877]
[1776777240310,63.17,76039.83,0.2,0.97006,3e-05,2.39099]
[1776777241318,63.17,76042.82,0.2,0.97015,3e-05,2.38506]
[1776777242325,63.17,76046.33,0.2,0.97025,3e-05,2.37812]
[1776777244339,63.17,76048.2,0.2,0.97031,3e-05,2.37451]
[1776777249374,63.18,76048.53,0.2,0.97032,3e-05,2.37413]
[1776777254409,63.18,76046.28,0.2,0.97024,3e-05,2.37888]
[1776777255416,63.18,76047.9,0.2,0.97029,3e-05,2.37572]
[1776777260450,63.18,76044.46,0.2,0.97018,3e-05,2.38285]
[1776777265486,63.18,76045.58,0.2,0.97021,3e-05,2.38087]
[1776777270521,63.19,76045.11,0.2,0.97019,3e-05,2.38208]
[1776777271528,63.19,76044.21,0.2,0.97022,3e-05,2.37917]
[1776777272535,63.19,76045.73,0.2,0.97027,3e-05,2.37621]
[1776777274549,63.19,76034.13,0.2,0.96991,3e-05,2.39942]
[1776777275556,63.19,76030.71,0.2,0.9698,3e-05,2.40633]
[1776777276563,63.19,76030.94,0.2,0.96981,3e-05,2.40589]
[1776777281598,63.19,76030.57,0.2,0.9698,3e-05,2.40671]
[1776777282604,63.19,76028.74,0.2,0.96974,3e-05,2.41039]
[1776777287640,63.19,76026.43,0.2,0.96967,3e-05,2.41504]
[1776777291668,63.19,76024.36,0.2,0.96961,3e-05,2.41915]
[1776777292675,63.19,76022.15,0.2,0.96954,3e-05,2.42356]
[1776777294689,63.19,76020.58,0.2,0.96949,3e-05,2.42666]
[1776777299724,63.19,76018.58,0.2,0.96943,3e-05,2.43052]
[1776777300731,63.19,76016.24,0.2,0.96936,3e-05,2.4352]
[1776777302745,63.19,76019.49,0.2,0.96946,3e-05,2.42854]
[1776777303752,63.19,76021.07,0.2,0.96951,3e-05,2.42532]
[1776777308787,63.18,76020.36,0.2,0.96949,3e-05,2.42658]
[1776777309794,63.18,76022.73,0.2,0.96957,3e-05,2.42178]
[1776777312815,63.18,76017.83,0.2,0.96942,3e-05,2.43156]
[1776777314829,63.18,76013.48,0.2,0.96928,3e-05,2.44026]
[1776777315835,63.18,76003.55,0.2,0.96897,3e-05,2.46033]
[1776777316843,63.18,75999.07,0.2,0.96883,3e-05,2.46937]
[1776777321879,63.18,75999.98,0.2,0.96887,3e-05,2.46697]
[1776777324900,63.17,76001.61,0.2,0.96892,3e-05,2.46334]
[1776777329935,63.17,76002.65,0.2,0.96896,3e-05,2.46073]
[1776777330956,63.17,76004.53,0.2,0.96902,3e-05,2.45681]
[1776777331956,63.17,76010.74,0.2,0.96928,3e-05,2.4393]
[1776777332963,63.17,76015.02,0.2,0.96941,3e-05,2.43059]
[1776777333971,63.17,76021.05,0.2,0.9696,3e-05,2.4184]
[1776777337999,63.17,76018.64,0.2,0.96953,3e-05,2.42314]
[1776777339005,63.17,76015.31,0.2,0.96942,3e-05,2.42981]
[1776777345051,63.17,76015.46,0.2,0.96943,3e-05,2.42922]
[1776777348072,63.16,76019.38,0.2,0.96956,3e-05,2.42121]
[1776777349079,63.16,76023.42,0.2,0.96968,3e-05,2.41307]
[1776777351093,63.16,76027.82,0.2,0.96982,3e-05,2.40422]
[1776777352101,63.16,76030.28,0.2,0.96989,3e-05,2.3993]
[1776777357135,63.16,76034.24,0.2,0.97002,3e-05,2.39143]
[1776777358142,63.16,76036.51,0.2,0.97008,3e-05,2.38693]
[1776777363177,63.17,76038.31,0.2,0.97014,3e-05,2.38348]
[1776777365191,63.17,76042.97,0.2,0.97028,3e-05,2.37428]
[1776777366198,63.17,76049.11,0.2,0.97046,3e-05,2.36217]
[1776777367205,63.17,76053.74,0.2,0.9706,3e-05,2.3531]
[1776777369219,63.17,76050.56,0.2,0.9705,3e-05,2.35953]
[1776777370226,63.17,76044.29,0.2,0.97031,3e-05,2.37201]
[1776777371233,63.17,76041.53,0.2,0.97023,3e-05,2.37753]
[1776777376268,63.17,76044.26,0.2,0.97031,3e-05,2.37233]
[1776777377275,63.17,76047.51,0.2,0.97041,3e-05,2.36594]
[1776777378282,63.17,76049.79,0.2,0.97047,3e-05,2.3615]
[1776777383317,63.17,76048.43,0.2,0.97043,3e-05,2.36454]
[1776777385331,63.18,76045.88,0.2,0.97035,3e-05,2.36972]
[1776777389360,63.18,76044.31,0.2,0.9703,3e-05,2.37306]
[1776777393390,63.18,76043.48,0.2,0.97032,3e-05,2.37018]
[1776777394397,63.18,76049.21,0.2,0.9705,3e-05,2.35891]
[1776777395411,63.18,76051.53,0.2,0.97057,3e-05,2.35441]
[1776777400446,63.18,76052.14,0.2,0.97058,3e-05,2.35366]
[1776777401453,63.18,76049.54,0.2,0.9705,3e-05,2.35889]
[1776777406489,63.19,76052.52,0.2,0.97058,3e-05,2.35343]
[1776777407496,63.19,76055.24,0.2,0.97066,3e-05,2.34817]
[1776777412532,63.19,76054.29,0.2,0.97063,3e-05,2.35057]
[1776777416560,63.2,76051.6,0.2,0.97054,3e-05,2.35627]
[1776777417567,63.2,76049.04,0.2,0.97046,3e-05,2.36142]
[1776777418574,63.2,76046.71,0.2,0.97039,3e-05,2.36611]
[1776777420589,63.2,76044.69,0.2,0.97032,3e-05,2.37026]
[1776777425625,63.2,76046.42,0.2,0.97037,3e-05,2.36719]
[1776777430659,63.2,76044.72,0.2,0.97031,3e-05,2.37094]
[1776777433680,63.2,76042.62,0.2,0.97025,3e-05,2.37531]
[1776777434689,63.21,76038.47,0.2,0.97012,3e-05,2.38362]
[1776777436703,63.21,76036.75,0.2,0.97007,3e-05,2.38714]
[1776777440730,63.21,76034.65,0.2,0.97,3e-05,2.39149]
[1776777445766,63.21,76040.37,0.2,0.97017,3e-05,2.38027]
[1776777446773,63.21,76044.17,0.2,0.97029,3e-05,2.37275]
[1776777447780,63.21,76046.19,0.2,0.97035,3e-05,2.3688]
[1776777451808,63.21,76044.74,0.2,0.97035,3e-05,2.36716]
[1776777453822,63.21,76046.23,0.2,0.9704,3e-05,2.36434]
[1776777454828,63.21,76048.56,0.2,0.97047,3e-05,2.35987]
[1776777456843,63.21,76050.41,0.2,0.97052,3e-05,2.3563]
[1776777457852,63.21,76053.02,0.2,0.9706,3e-05,2.35132]
[1776777458859,63.22,76054.61,0.2,0.97064,3e-05,2.34828]
[1776777463894,63.22,76053.88,0.2,0.97061,3e-05,2.3502]
[1776777464901,63.22,76050.65,0.2,0.97052,3e-05,2.35666]
[1776777465908,63.22,76048.85,0.2,0.97046,3e-05,2.3603]
[1776777468929,63.22,76052.81,0.2,0.97058,3e-05,2.35273]
[1776777473964,63.23,76054.48,0.2,0.97062,3e-05,2.34991]
[1776777475978,63.23,76057.99,0.2,0.97072,3e-05,2.34321]
[1776777476984,63.23,76065.42,0.2,0.97094,3e-05,2.32876]
[1776777477992,63.23,76070.2,0.2,0.97108,3e-05,2.31957]
[1776777480016,63.23,76075.28,0.2,0.97123,3e-05,2.30997]
[1776777481013,63.23,76077.97,0.2,0.97131,3e-05,2.30491]
[1776777482020,63.23,76082.21,0.2,0.97143,3e-05,2.29687]
[1776777483027,63.24,76083.82,0.2,0.97147,3e-05,2.29394]
[1776777484034,63.24,76081.29,0.2,0.9714,3e-05,2.29902]
[1776777485041,63.24,76079.09,0.2,0.97133,3e-05,2.30346]
[1776777490076,63.25,76083.47,0.2,0.97144,3e-05,2.29582]
[1776777494104,63.25,76085.23,0.2,0.97148,3e-05,2.29316]
[1776777495111,63.25,76083.54,0.2,0.97143,3e-05,2.29661]
[1776777496118,63.25,76080.98,0.2,0.97135,3e-05,2.30175]
[1776777501153,63.26,76082.02,0.2,0.97137,3e-05,2.30061]
[1776777502160,63.26,76085.48,0.2,0.97147,3e-05,2.29409]
[1776777503167,63.26,76087.28,0.2,0.97152,3e-05,2.29081]
[1776777504174,63.26,76090.68,0.2,0.97162,3e-05,2.28444]
[1776777505181,63.27,76092.22,0.2,0.97166,3e-05,2.28168]
[1776777506187,63.27,76093.84,0.2,0.9717,3e-05,2.27877]
[1776777511223,63.28,76094.35,0.2,0.97176,3e-05,2.27422]
[1776777516258,63.28,76094.36,0.2,0.97174,3e-05,2.27529]
[1776777517265,63.29,76097.16,0.2,0.97182,3e-05,2.27013]
[1776777522299,63.3,76097.45,0.2,0.97181,3e-05,2.2707]
[1776777523307,63.3,76095.9,0.2,0.97176,3e-05,2.27389]
[1776777524314,63.3,76093.3,0.2,0.97168,3e-05,2.27911]
[1776777528342,63.31,76095.34,0.2,0.97173,3e-05,2.27601]
[1776777529349,63.31,76093.13,0.2,0.97166,3e-05,2.28047]
[1776777534385,63.31,76092.7,0.2,0.97164,3e-05,2.28231]
[1776777536399,63.32,76091.02,0.2,0.97158,3e-05,2.28594]
[1776777537407,63.32,76093.42,0.2,0.97165,3e-05,2.28151]
[1776777538414,63.32,76095.8,0.2,0.97171,3e-05,2.27714]
[1776777539421,63.32,76097.52,0.2,0.97176,3e-05,2.27405]
[1776777541434,63.33,76099.53,0.2,0.97181,3e-05,2.27062]
[1776777546470,63.33,76100.19,0.2,0.97182,3e-05,2.27045]
[1776777550498,63.34,76097.54,0.2,0.97173,3e-05,2.27639]
[1776777551505,63.34,76094.13,0.2,0.97162,3e-05,2.28315]
[1776777556540,63.35,76093.03,0.2,0.97158,3e-05,2.28624]
[1776777561576,63.36,76093.35,0.2,0.97157,3e-05,2.28656]
[1776777566611,63.36,76093.81,0.2,0.97157,3e-05,2.28662]
[1776777571647,63.37,76092.99,0.2,0.97159,3e-05,2.28447]
[1776777576682,63.38,76093.07,0.2,0.97158,3e-05,2.28526]
[1776777581717,63.39,76090.17,0.2,0.97148,3e-05,2.29179]
[1776777582724,63.39,76087.43,0.2,0.97139,3e-05,2.29726]
[1776777585745,63.39,76085.73,0.2,0.97134,3e-05,2.30105]
[1776777587759,63.39,76079.46,0.2,0.97115,3e-05,2.31352]
[1776777589773,63.4,76076.12,0.2,0.97104,3e-05,2.3203]
[1776777592795,63.4,76080.16,0.2,0.97116,3e-05,2.31285]
[1776777597830,63.41,76080.2,0.2,0.97115,3e-05,2.31349]
[1776777599844,63.41,76070.99,0.2,0.97087,3e-05,2.33171]
[1776777600851,63.41,76061.5,0.2,0.97058,3e-05,2.35044]
[1776777601858,63.41,76058.66,0.2,0.9705,3e-05,2.35613]
[1776777602865,63.41,76057.38,0.2,0.97046,3e-05,2.35873]
[1776777608145,63.41,76057.0,0.2,0.97044,3e-05,2.35975]
[1776777613943,63.42,76055.37,0.2,0.97038,3e-05,2.36341]
[1776777614953,63.42,76058.03,0.2,0.97046,3e-05,2.35824]
[1776777615958,63.42,76060.9,0.2,0.97055,3e-05,2.35265]
[1776777616965,63.42,76063.02,0.2,0.97061,3e-05,2.34856]
[1776777619989,63.42,76070.63,0.2,0.97084,3e-05,2.3339]
[1776777620996,63.42,76077.75,0.2,0.97105,3e-05,2.32011]
[1776777622006,63.42,76080.76,0.2,0.97113,3e-05,2.31437]
[1776777623013,63.42,76080.08,0.2,0.97111,3e-05,2.31596]
[1776777628060,63.43,76069.53,0.2,0.97079,3e-05,2.33706]
[1776777629068,63.43,76057.13,0.2,0.97041,3e-05,2.36163]
[1776777630075,63.43,76056.44,0.2,0.97039,3e-05,2.36304]
[1776777631082,63.43,76061.15,0.2,0.97059,3e-05,2.34903]
[1776777632089,63.43,76064.44,0.2,0.97069,3e-05,2.34271]
[1776777633096,63.43,76066.76,0.2,0.97075,3e-05,2.33825]
[1776777634103,63.43,76064.96,0.2,0.9707,3e-05,2.34187]
[1776777635110,63.43,76061.26,0.2,0.97059,3e-05,2.34921]
[1776777636117,63.43,76058.97,0.2,0.97052,3e-05,2.35378]
[1776777641155,63.43,76059.78,0.2,0.97054,3e-05,2.35252]
[1776777642161,63.44,76053.3,0.2,0.97034,3e-05,2.36535]
[1776777643168,63.44,76049.59,0.2,0.97023,3e-05,2.37272]
[1776777644176,63.44,76054.09,0.2,0.97036,3e-05,2.36387]
[1776777646191,63.44,76052.61,0.2,0.97031,3e-05,2.36689]
[1776777648205,63.44,76054.23,0.2,0.97036,3e-05,2.36377]
[1776777649212,63.44,76056.71,0.2,0.97044,3e-05,2.35893]
[1776777650219,63.44,76060.62,0.2,0.97055,3e-05,2.3513]
[1776777655420,63.44,76060.83,0.2,0.97056,3e-05,2.35117]
[1776777655254,63.44,76057.75,0.2,0.97046,3e-05,2.35729]
[1776777656261,63.44,76059.76,0.2,0.97052,3e-05,2.3534]
[1776777659282,63.44,76056.62,0.2,0.97042,3e-05,2.35977]
[1776777661296,63.44,76061.78,0.2,0.97058,3e-05,2.34974]
[1776777662303,63.44,76067.7,0.2,0.97076,3e-05,2.33814]
[1776777663310,63.44,76073.09,0.2,0.97091,3e-05,2.32777]
[1776777664317,63.45,76070.26,0.2,0.97083,3e-05,2.3334]
[1776777665323,63.45,76068.41,0.2,0.97077,3e-05,2.33711]
[1776777666331,63.45,76073.94,0.2,0.97093,3e-05,2.32641]
[1776777667338,63.45,76076.39,0.2,0.97101,3e-05,2.32175]
[1776777670359,63.45,76078.94,0.2,0.97108,3e-05,2.31714]
[1776777671366,63.45,76080.8,0.2,0.97113,3e-05,2.31365]
[1776777672373,63.45,76075.64,0.2,0.97097,3e-05,2.32381]
[1776777674387,63.45,76079.36,0.2,0.97108,3e-05,2.3168]
[1776777677557,63.46,76079.06,0.2,0.97107,3e-05,2.31775]
[1776777678441,63.46,76079.06,0.2,0.97107,3e-05,2.31775]
[1776777678469,63.46,76079.06,0.2,0.97107,3e-05,2.31775]
[1776777678689,63.46,76080.76,0.2,0.97112,3e-05,2.31457]
[1776777682445,63.46,76076.39,0.2,0.97098,3e-05,2.32358]
[1776777683453,63.46,76074.36,0.2,0.97092,3e-05,2.32764]
[1776777686474,63.47,76080.39,0.2,0.97109,3e-05,2.31621]
[1776777687481,63.47,76082.32,0.2,0.97115,3e-05,2.31259]
[1776777688488,63.47,76079.87,0.2,0.97107,3e-05,2.31747]
[1776777689495,63.47,76077.94,0.2,0.97101,3e-05,2.32134]
[1776777693524,63.47,76081.34,0.2,0.97116,3e-05,2.31049]
[1776777698558,63.48,76079.56,0.2,0.9711,3e-05,2.31458]
[1776777701578,63.48,76074.54,0.2,0.97095,3e-05,2.3247]
[1776777703593,63.48,76072.78,0.2,0.97089,3e-05,2.32833]
[1776777706614,63.48,76074.71,0.2,0.97094,3e-05,2.32486]
[1776777710641,63.49,76072.97,0.2,0.97089,3e-05,2.32865]
[1776777713665,63.49,76074.83,0.2,0.97094,3e-05,2.32532]
[1776777715679,63.49,76070.71,0.2,0.97081,3e-05,2.33355]
[1776777718700,63.49,76069.2,0.2,0.97076,3e-05,2.33676]
[1776777723736,63.5,76065.33,0.2,0.97064,3e-05,2.34475]
[1776777727766,63.5,76061.47,0.2,0.97052,3e-05,2.35259]
[1776777728772,63.5,76059.84,0.2,0.97047,3e-05,2.35585]
[1776777730787,63.5,76062.96,0.2,0.97056,3e-05,2.34983]
[1776777731794,63.5,76069.22,0.2,0.97075,3e-05,2.33763]
[1776777732801,63.5,76073.76,0.2,0.97088,3e-05,2.32885]
[1776777733808,63.5,76079.53,0.2,0.97105,3e-05,2.31773]
[1776777734815,63.5,76082.75,0.2,0.97115,3e-05,2.3116]
[1776777735822,63.5,76086.15,0.2,0.97124,3e-05,2.30514]
[1776777737836,63.5,76083.76,0.2,0.97117,3e-05,2.31005]
[1776777738843,63.51,76079.24,0.2,0.97103,3e-05,2.31895]
[1776777739850,63.51,76080.97,0.2,0.97108,3e-05,2.31571]
[1776777741328,63.51,76083.68,0.2,0.97116,3e-05,2.31071]
[1776777741864,63.51,76081.49,0.2,0.97109,3e-05,2.31496]
[1776777744885,63.51,76083.85,0.2,0.97116,3e-05,2.31076]
[1776777745892,63.51,76082.11,0.2,0.97111,3e-05,2.31427]
[1776777747906,63.51,76074.45,0.2,0.97087,3e-05,2.32942]
[1776777748913,63.52,76070.03,0.2,0.97074,3e-05,2.33815]
[1776777751934,63.52,76068.9,0.2,0.97076,3e-05,2.33588]
[1776777756968,63.52,76066.68,0.2,0.97069,3e-05,2.34066]
[1776777759989,63.52,76065.13,0.2,0.97064,3e-05,2.34393]
[1776777765027,63.53,76066.16,0.2,0.97066,3e-05,2.3423]
[1776777766034,63.53,76069.25,0.2,0.97075,3e-05,2.33633]
[1776777767040,63.53,76072.31,0.2,0.97084,3e-05,2.33045]
[1776777769054,63.53,76067.95,0.2,0.97071,3e-05,2.33916]
[1776777771070,63.53,76065.77,0.2,0.97064,3e-05,2.34359]
[1776777772076,63.53,76062.98,0.2,0.97056,3e-05,2.34913]
[1776777777111,63.53,76067.64,0.2,0.97069,3e-05,2.34034]
[1776777778118,63.53,76069.8,0.2,0.97075,3e-05,2.33619]
[1776777783153,63.54,76069.02,0.2,0.97072,3e-05,2.33815]
[1776777784159,63.54,76067.27,0.2,0.97067,3e-05,2.34166]
[1776777785167,63.54,76065.54,0.2,0.97062,3e-05,2.34513]
[1776777786174,63.54,76048.24,0.2,0.97009,3e-05,2.37927]
[1776777786950,63.54,76048.24,0.2,0.97009,3e-05,2.37927]
[1776777787739,63.54,76047.68,0.2,0.97008,3e-05,2.38045]
[1776777788188,63.54,76056.17,0.2,0.97033,3e-05,2.3637]
[1776777788711,63.54,76056.17,0.2,0.97033,3e-05,2.3637]
[1776777789005,63.54,76056.17,0.2,0.97033,3e-05,2.3637]
[1776777789195,63.54,76037.49,0.2,0.96976,3e-05,2.40072]
[1776777790205,63.54,76040.93,0.2,0.96987,3e-05,2.39392]
[1776777790818,63.54,76040.93,0.2,0.96987,3e-05,2.39392]
[1776777791210,63.54,76043.75,0.2,0.96995,3e-05,2.3883]
[1776777792090,63.54,76043.75,0.2,0.96995,3e-05,2.3883]
[1776777792114,63.54,76043.75,0.2,0.96995,3e-05,2.3883]
[1776777792205,63.54,76043.75,0.2,0.96995,3e-05,2.3883]
[1776777792217,63.54,76038.02,0.2,0.96978,3e-05,2.39968]
[1776777792989,63.54,76038.02,0.2,0.96978,3e-05,2.39968]
[1776777793025,63.54,76038.02,0.2,0.96978,3e-05,2.39968]
[1776777793068,63.54,76038.02,0.2,0.96978,3e-05,2.39968]
[1776777793115,63.54,76038.02,0.2,0.96978,3e-05,2.39968]
[1776777793172,63.54,76038.02,0.2,0.96978,3e-05,2.39968]
[1776777793226,63.54,76038.02,0.2,0.96978,3e-05,2.39968]
[1776777793481,63.54,76038.02,0.2,0.96978,3e-05,2.39968]
[1776777793702,63.54,76036.86,0.2,0.96974,3e-05,2.40198]
[1776777794034,63.54,76036.86,0.2,0.96974,3e-05,2.40198]
[1776777794067,63.54,76036.86,0.2,0.96974,3e-05,2.40198]
[1776777794073,63.54,76036.86,0.2,0.96974,3e-05,2.40198]
[1776777794214,63.54,76036.86,0.2,0.96974,3e-05,2.40198]
[1776777796246,63.54,76032.01,0.2,0.96958,3e-05,2.41232]
[1776777798397,63.55,76031.41,0.2,0.96956,3e-05,2.41386]
[1776777798443,63.55,76031.41,0.2,0.96956,3e-05,2.41386]
[1776777798539,63.55,76029.68,0.2,0.9695,3e-05,2.41795]
[1776777798706,63.55,76029.68,0.2,0.9695,3e-05,2.41795]
[1776777800274,63.55,76033.19,0.2,0.9696,3e-05,2.41124]
[1776777801281,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802004,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802034,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802134,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802192,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802301,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802335,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802354,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802449,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802494,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802528,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802562,63.56,76037.93,0.2,0.96974,3e-05,2.40209]
[1776777802699,63.56,76038.68,0.2,0.96976,3e-05,2.4009]
[1776777803354,63.56,76038.68,0.2,0.96976,3e-05,2.4009]
[1776777803363,63.56,76038.68,0.2,0.96976,3e-05,2.4009]
[1776777803439,63.56,76038.68,0.2,0.96976,3e-05,2.4009]
[1776777803502,63.56,76038.68,0.2,0.96976,3e-05,2.4009]
[1776777803522,63.56,76038.68,0.2,0.96976,3e-05,2.4009]
[1776777803574,63.56,76038.68,0.2,0.96976,3e-05,2.4009]
[1776777803623,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777803700,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777803805,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777803812,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777804268,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777804368,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777804411,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777804450,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777804471,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777804580,63.56,76040.42,0.2,0.96981,3e-05,2.39741]
[1776777804706,63.56,76041.01,0.2,0.96983,3e-05,2.39623]
[1776777804794,63.56,76041.01,0.2,0.96983,3e-05,2.39623]
[1776777804821,63.56,76041.01,0.2,0.96983,3e-05,2.39623]
[1776777806316,63.56,76046.01,0.2,0.96999,3e-05,2.38628]
[1776777807237,63.56,76046.01,0.2,0.96999,3e-05,2.38628]
[1776777807290,63.56,76046.01,0.2,0.96999,3e-05,2.38628]
[1776777807294,63.56,76046.01,0.2,0.96999,3e-05,2.38628]
[1776777807450,63.56,76046.01,0.2,0.96999,3e-05,2.38628]
[1776777809418,63.56,76046.08,0.2,0.96999,3e-05,2.38615]
[1776777809449,63.56,76046.08,0.2,0.96999,3e-05,2.38615]
[1776777809526,63.56,76046.08,0.2,0.96999,3e-05,2.38615]
[1776777809580,63.56,76046.08,0.2,0.96999,3e-05,2.38615]
[1776777809633,63.56,76046.08,0.2,0.96999,3e-05,2.38615]
[1776777809672,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777809704,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777809743,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777809865,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777809938,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777809972,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777810026,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777810324,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777810407,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777810427,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777810459,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777810514,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777810566,63.56,76045.93,0.2,0.96998,3e-05,2.38645]
[1776777810528,63.56,76043.04,0.2,0.96989,3e-05,2.39219]
[1776777811261,63.56,76043.04,0.2,0.96989,3e-05,2.39219]
[1776777811297,63.56,76043.04,0.2,0.96989,3e-05,2.39219]
[1776777811349,63.56,76043.04,0.2,0.96989,3e-05,2.39219]
[1776777811446,63.56,76043.04,0.2,0.96989,3e-05,2.39219]
[1776777811479,63.56,76043.04,0.2,0.96989,3e-05,2.39219]
[1776777811530,63.56,76043.04,0.2,0.96989,3e-05,2.39219]
[1776777811580,63.56,76042.04,0.2,0.96992,3e-05,2.38937]
[1776777811857,63.56,76042.04,0.2,0.96992,3e-05,2.38937]
[1776777811909,63.56,76042.04,0.2,0.96992,3e-05,2.38937]
[1776777811942,63.56,76042.04,0.2,0.96992,3e-05,2.38937]
[1776777813366,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777813900,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777813947,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777813956,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777813996,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777814065,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777814101,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777814199,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777814273,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777814295,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777814529,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777814615,63.56,76040.53,0.2,0.96987,3e-05,2.39237]
[1776777814701,63.56,76040.38,0.2,0.96987,3e-05,2.39266]
[1776777814716,63.56,76040.38,0.2,0.96987,3e-05,2.39266]
[1776777814822,63.56,76040.38,0.2,0.96987,3e-05,2.39266]
[1776777814940,63.56,76040.38,0.2,0.96987,3e-05,2.39266]
[1776777815045,63.56,76040.38,0.2,0.96987,3e-05,2.39266]
[1776777815099,63.56,76040.38,0.2,0.96987,3e-05,2.39266]
[1776777815918,63.56,76039.47,0.2,0.96984,3e-05,2.39446]
[1776777815949,63.56,76039.47,0.2,0.96984,3e-05,2.39446]
[1776777815999,63.56,76039.47,0.2,0.96984,3e-05,2.39446]
[1776777816071,63.56,76039.47,0.2,0.96984,3e-05,2.39446]
[1776777816687,63.56,76040.46,0.2,0.96987,3e-05,2.39248]
[1776777816797,63.56,76040.46,0.2,0.96987,3e-05,2.39248]
[1776777816850,63.56,76040.46,0.2,0.96987,3e-05,2.39248]
[1776777816947,63.56,76040.46,0.2,0.96987,3e-05,2.39248]
[1776777817030,63.56,76040.46,0.2,0.96987,3e-05,2.39248]
[1776777817034,63.56,76040.46,0.2,0.96987,3e-05,2.39248]
[1776777818296,63.56,76040.94,0.2,0.96989,3e-05,2.39151]
[1776777818397,63.56,76040.94,0.2,0.96989,3e-05,2.39151]
[1776777818444,63.56,76040.94,0.2,0.96989,3e-05,2.39151]
[1776777818506,63.56,76040.94,0.2,0.96989,3e-05,2.39151]
[1776777818823,63.56,76041.14,0.2,0.96989,3e-05,2.39111]
[1776777818876,63.56,76041.14,0.2,0.96989,3e-05,2.39111]
[1776777818949,63.56,76041.14,0.2,0.96989,3e-05,2.39111]
[1776777819407,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819748,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819764,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819816,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819817,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819871,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819880,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819947,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819980,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777819983,63.56,76041.21,0.2,0.9699,3e-05,2.39096]
[1776777820415,63.56,76048.62,0.2,0.97012,3e-05,2.37627]
[1776777821422,63.56,76052.5,0.2,0.97024,3e-05,2.36863]
[1776777821681,63.56,76052.5,0.2,0.97024,3e-05,2.36863]
[1776777821690,63.56,76052.5,0.2,0.97024,3e-05,2.36863]
[1776777821695,63.56,76052.5,0.2,0.97024,3e-05,2.36863]
[1776777822010,63.56,76052.5,0.2,0.97024,3e-05,2.36863]
[1776777822190,63.56,76052.5,0.2,0.97024,3e-05,2.36863]
[1776777822429,63.56,76056.27,0.2,0.97035,3e-05,2.36123]
[1776777822940,63.56,76056.27,0.2,0.97035,3e-05,2.36123]
[1776777823200,63.56,76056.27,0.2,0.97035,3e-05,2.36123]
[1776777823313,63.56,76056.27,0.2,0.97035,3e-05,2.36123]
[1776777823422,63.56,76056.27,0.2,0.97035,3e-05,2.36123]
[1776777823514,63.56,76056.27,0.2,0.97035,3e-05,2.36123]
[1776777823522,63.56,76056.27,0.2,0.97035,3e-05,2.36123]
[1776777824193,63.56,76057.62,0.2,0.97039,3e-05,2.35862]
[1776777825410,63.56,76057.95,0.2,0.9704,3e-05,2.35802]
[1776777825511,63.56,76057.95,0.2,0.9704,3e-05,2.35802]
[1776777825563,63.56,76057.95,0.2,0.9704,3e-05,2.35802]
[1776777830537,63.56,76057.72,0.2,0.97039,3e-05,2.35872]
[1776777830645,63.56,76057.72,0.2,0.97039,3e-05,2.35872]
[1776777830755,63.56,76058.15,0.2,0.9704,3e-05,2.35792]
[1776777831201,63.56,76058.15,0.2,0.9704,3e-05,2.35792]
[1776777831492,63.56,76061.96,0.2,0.97052,3e-05,2.35049]
[1776777834203,63.56,76061.82,0.2,0.97051,3e-05,2.3509]
[1776777834256,63.56,76061.82,0.2,0.97051,3e-05,2.3509]
[1776777834439,63.56,76061.82,0.2,0.97051,3e-05,2.3509]
[1776777834513,63.56,76062.22,0.2,0.97052,3e-05,2.35018]
[1776777837537,63.56,76068.37,0.2,0.97071,3e-05,2.33835]
[1776777839159,63.57,76069.07,0.2,0.97073,3e-05,2.33707]
[1776777839194,63.57,76069.07,0.2,0.97073,3e-05,2.33707]
[1776777839204,63.57,76069.07,0.2,0.97073,3e-05,2.33707]
[1776777839441,63.57,76069.07,0.2,0.97073,3e-05,2.33707]
[1776777839551,63.57,76069.45,0.2,0.97074,3e-05,2.33641]
[1776777841565,63.57,76077.52,0.2,0.97097,3e-05,2.32087]
[1776777842572,63.57,76082.4,0.2,0.97112,3e-05,2.31151]
[1776777843768,63.57,76082.89,0.2,0.97113,3e-05,2.31069]
[1776777843822,63.57,76082.89,0.2,0.97113,3e-05,2.31069]
[1776777843939,63.57,76082.89,0.2,0.97113,3e-05,2.31069]
[1776777844586,63.57,76082.51,0.2,0.97112,3e-05,2.31155]
[1776777847606,63.57,76079.02,0.2,0.97101,3e-05,2.31869]
[1776777849387,63.57,76078.42,0.2,0.97099,3e-05,2.31997]
[1776777849430,63.57,76078.42,0.2,0.97099,3e-05,2.31997]
[1776777849437,63.57,76078.42,0.2,0.97099,3e-05,2.31997]
[1776777849621,63.57,76078.38,0.2,0.97098,3e-05,2.32015]
[1776777854656,63.58,76080.8,0.2,0.97105,3e-05,2.31599]
[1776777859691,63.58,76080.34,0.2,0.97103,3e-05,2.31743]
[1776777862712,63.59,76077.91,0.2,0.97095,3e-05,2.32246]
[1776777864035,63.59,76077.91,0.2,0.97095,3e-05,2.32246]
[1776777864044,63.59,76077.91,0.2,0.97095,3e-05,2.32246]
[1776777864195,63.59,76077.91,0.2,0.97095,3e-05,2.32246]
[1776777864201,63.59,76080.79,0.2,0.97103,3e-05,2.31696]
[1776777869261,63.59,76081.23,0.2,0.97104,3e-05,2.31653]
[1776777869310,63.59,76081.23,0.2,0.97104,3e-05,2.31653]
[1776777869437,63.59,76081.23,0.2,0.97104,3e-05,2.31653]
[1776777869485,63.59,76079.96,0.2,0.971,3e-05,2.31919]
[1776777871775,63.59,76080.16,0.2,0.97106,3e-05,2.31428]
[1776777872782,63.59,76077.44,0.2,0.97098,3e-05,2.31965]
[1776777874769,63.59,76075.93,0.2,0.97093,3e-05,2.32268]
[1776777874818,63.59,76075.93,0.2,0.97093,3e-05,2.32268]
[1776777874942,63.59,76075.93,0.2,0.97093,3e-05,2.32268]
[1776777875028,63.59,76069.57,0.2,0.97074,3e-05,2.33517]
[1776777876811,63.6,76066.17,0.2,0.97063,3e-05,2.34194]
[1776777879360,63.6,76064.94,0.2,0.9706,3e-05,2.34441]
[1776777879411,63.6,76064.94,0.2,0.9706,3e-05,2.34441]
[1776777879438,63.6,76064.94,0.2,0.9706,3e-05,2.34441]
[1776777879513,63.6,76068.55,0.2,0.9707,3e-05,2.33747]
[1776777884869,63.6,76068.6,0.2,0.9707,3e-05,2.33771]
[1776777889904,63.6,76068.9,0.2,0.9707,3e-05,2.33745]
[1776777892578,63.6,76070.3,0.2,0.97074,3e-05,2.33479]
[1776777892630,63.6,76070.3,0.2,0.97074,3e-05,2.33479]
[1776777892695,63.6,76070.3,0.2,0.97074,3e-05,2.33479]
[1776777892728,63.6,76073.42,0.2,0.97084,3e-05,2.32886]
[1776777892925,63.6,76075.6,0.2,0.9709,3e-05,2.32462]
[1776777894940,63.61,76073.41,0.2,0.97083,3e-05,2.32906]
[1776777898931,63.61,76074.82,0.2,0.97087,3e-05,2.32657]
[1776777898937,63.61,76074.82,0.2,0.97087,3e-05,2.32657]
[1776777899007,63.61,76074.82,0.2,0.97087,3e-05,2.32657]
[1776777899193,63.61,76074.82,0.2,0.97087,3e-05,2.32657]
[1776777899253,63.61,76079.55,0.2,0.97101,3e-05,2.31747]
[1776777899974,63.61,76083.51,0.2,0.97113,3e-05,2.3099]
[1776777900981,63.61,76095.11,0.2,0.97147,3e-05,2.28752]
[1776777901988,63.61,76100.64,0.2,0.97162,3e-05,2.27718]
[1776777902925,63.61,76100.64,0.2,0.97162,3e-05,2.27718]
[1776777902945,63.61,76100.64,0.2,0.97162,3e-05,2.27718]
[1776777902950,63.61,76100.64,0.2,0.97162,3e-05,2.27718]
[1776777903109,63.61,76100.64,0.2,0.97162,3e-05,2.27718]
[1776777903210,63.61,76102.59,0.2,0.97168,3e-05,2.27362]
[1776777907023,63.61,76098.58,0.2,0.97156,3e-05,2.28151]
[1776777908610,63.61,76098.58,0.2,0.97156,3e-05,2.28151]
[1776777908671,63.61,76104.83,0.2,0.97175,3e-05,2.26921]
[1776777909037,63.61,76117.72,0.2,0.97212,3e-05,2.24436]
[1776777910044,63.61,76115.98,0.2,0.97208,3e-05,2.24739]
[1776777911754,63.61,76115.98,0.2,0.97208,3e-05,2.24739]
[1776777912173,63.6,76115.8,0.2,0.97207,3e-05,2.24746]
[1776777912178,63.6,76115.8,0.2,0.97207,3e-05,2.24746]
[1776777912232,63.6,76115.8,0.2,0.97207,3e-05,2.24746]
[1776777912246,63.6,76116.5,0.2,0.9721,3e-05,2.24586]
[1776777916086,63.59,76122.98,0.2,0.9723,3e-05,2.2325]
[1776777917093,63.59,76127.94,0.2,0.97245,3e-05,2.2229]
[1776777918100,63.59,76134.46,0.2,0.97263,3e-05,2.21042]
[1776777919107,63.59,76136.49,0.2,0.97269,3e-05,2.2064]
[1776777921121,63.59,76141.04,0.2,0.97283,3e-05,2.1975]
[1776777926157,63.58,76142.5,0.2,0.97288,3e-05,2.19385]
[1776777927527,63.58,76142.5,0.2,0.97288,3e-05,2.19385]
[1776777927579,63.58,76142.5,0.2,0.97288,3e-05,2.19385]
[1776777927687,63.58,76142.5,0.2,0.97288,3e-05,2.19385]
[1776777927755,63.58,76142.64,0.2,0.97289,3e-05,2.19323]
[1776777930185,63.57,76137.49,0.2,0.97275,3e-05,2.20249]
[1776777931061,63.57,76137.49,0.2,0.97275,3e-05,2.20249]
[1776777931068,63.57,76137.49,0.2,0.97275,3e-05,2.20249]
[1776777931129,63.57,76137.49,0.2,0.97275,3e-05,2.20249]
[1776777931198,63.57,76137.49,0.2,0.97275,3e-05,2.20249]
[1776777931221,63.57,76135.24,0.2,0.97275,3e-05,2.20192]
[1776777932199,63.57,76143.37,0.2,0.97298,3e-05,2.18655]
[1776777933205,63.57,76144.49,0.2,0.97301,3e-05,2.1843]
[1776777937623,63.56,76143.48,0.2,0.97299,3e-05,2.1857]
[1776777937638,63.56,76143.48,0.2,0.97299,3e-05,2.1857]
[1776777937695,63.56,76143.48,0.2,0.97299,3e-05,2.1857]
[1776777937784,63.56,76143.12,0.2,0.97298,3e-05,2.18605]
[1776777937958,63.56,76143.12,0.2,0.97298,3e-05,2.18605]
[1776777940255,63.56,76149.86,0.2,0.97318,3e-05,2.17323]
[1776777941262,63.56,76155.9,0.2,0.97335,3e-05,2.16192]
[1776777943283,63.56,76155.0,0.2,0.97332,3e-05,2.16346]
[1776777943327,63.56,76155.0,0.2,0.97332,3e-05,2.16346]
[1776777943439,63.56,76155.0,0.2,0.97332,3e-05,2.16346]
[1776777943539,63.56,76155.3,0.2,0.97334,3e-05,2.16267]
[1776777946297,63.55,76149.53,0.2,0.97318,3e-05,2.1731]
[1776777947396,63.55,76149.53,0.2,0.97318,3e-05,2.1731]
[1776777947436,63.55,76149.53,0.2,0.97318,3e-05,2.1731]
[1776777947448,63.55,76149.53,0.2,0.97318,3e-05,2.1731]
[1776777947497,63.55,76144.9,0.2,0.97305,3e-05,2.1814]
[1776777949098,63.55,76144.9,0.2,0.97305,3e-05,2.1814]
[1776777949194,63.55,76144.9,0.2,0.97305,3e-05,2.1814]
[1776777949318,63.55,76145.74,0.2,0.97308,3e-05,2.17969]
[1776777954445,63.55,76146.07,0.2,0.97308,3e-05,2.17947]
[1776777954452,63.55,76146.07,0.2,0.97308,3e-05,2.17947]
[1776777954701,63.55,76146.07,0.2,0.97308,3e-05,2.17947]
[1776777954763,63.56,76145.53,0.2,0.97306,3e-05,2.18117]
[1776777956368,63.56,76136.51,0.2,0.9728,3e-05,2.19833]
[1776777957375,63.56,76130.66,0.2,0.97263,3e-05,2.20963]
[1776777957957,63.56,76130.66,0.2,0.97263,3e-05,2.20963]
[1776777957973,63.56,76130.66,0.2,0.97263,3e-05,2.20963]
[1776777958382,63.57,76133.65,0.2,0.97271,3e-05,2.20435]
[1776777959534,63.57,76133.65,0.2,0.97271,3e-05,2.20435]
[1776777961175,63.57,76133.24,0.2,0.97269,3e-05,2.20572]
[1776777961195,63.57,76133.24,0.2,0.97269,3e-05,2.20572]
[1776777961227,63.57,76133.24,0.2,0.97269,3e-05,2.20572]
[1776777961435,63.57,76133.24,0.2,0.97269,3e-05,2.20572]
[1776777961455,63.57,76137.24,0.2,0.9728,3e-05,2.19854]
[1776777962410,63.58,76135.09,0.2,0.97273,3e-05,2.20287]
[1776777964424,63.58,76129.38,0.2,0.97256,3e-05,2.2142]
[1776777967445,63.59,76124.7,0.2,0.97241,3e-05,2.22389]
[1776777968714,63.59,76124.7,0.2,0.97241,3e-05,2.22389]
[1776777968772,63.59,76122.7,0.2,0.97235,3e-05,2.22823]
[1776777969459,63.59,76118.73,0.2,0.97224,3e-05,2.23573]
[1776777970466,63.59,76120.96,0.2,0.9723,3e-05,2.23178]
[1776777971508,63.59,76120.96,0.2,0.9723,3e-05,2.23178]
[1776777972480,63.6,76125.77,0.2,0.97243,3e-05,2.22323]
[1776777973487,63.6,76132.39,0.2,0.97261,3e-05,2.21105]
[1776777975501,63.61,76124.73,0.2,0.97238,3e-05,2.22602]
[1776777976747,63.61,76120.6,0.2,0.97226,3e-05,2.23438]
[1776777980536,63.62,76118.81,0.2,0.97219,3e-05,2.23879]
[1776777985571,63.63,76117.5,0.2,0.97213,3e-05,2.2425]
[1776777990606,63.64,76114.52,0.2,0.97203,3e-05,2.24934]
[1776777991612,63.64,76113.73,0.2,0.97206,3e-05,2.24642]
[1776777996648,63.65,76113.76,0.2,0.97204,3e-05,2.24749]
[1776778000676,63.65,76102.77,0.2,0.97171,3e-05,2.26932]
[1776778001682,63.66,76100.53,0.2,0.97164,3e-05,2.27379]
[1776778006718,63.66,76099.59,0.2,0.9716,3e-05,2.27648]
[1776778010745,63.67,76096.93,0.2,0.97151,3e-05,2.28229]
[1776778011753,63.67,76100.33,0.2,0.97161,3e-05,2.27594]
[1776778017795,63.68,76098.35,0.2,0.97154,3e-05,2.2808]
[1776778022830,63.69,76098.01,0.2,0.97152,3e-05,2.2823]
[1776778025851,63.69,76095.84,0.2,0.97144,3e-05,2.28697]
[1776778031893,63.7,76096.63,0.2,0.97145,3e-05,2.28642]
[1776778033907,63.7,76091.57,0.2,0.9713,3e-05,2.29648]
[1776778034914,63.7,76081.1,0.2,0.97099,3e-05,2.31686]
[1776778035921,63.7,76078.33,0.2,0.9709,3e-05,2.32234]
[1776778040956,63.7,76077.22,0.2,0.97086,3e-05,2.32497]
[1776778042970,63.71,76080.06,0.2,0.97095,3e-05,2.31965]
[1776778048006,63.71,76078.84,0.2,0.9709,3e-05,2.3225]
[1776778051026,63.71,76078.16,0.2,0.97093,3e-05,2.31937]
[1776778053039,63.71,76080.29,0.2,0.97099,3e-05,2.31543]
[1776778054047,63.71,76086.49,0.2,0.97118,3e-05,2.30354]
[1776778055054,63.72,76090.51,0.2,0.97129,3e-05,2.29591]
[1776778056060,63.72,76093.54,0.2,0.97138,3e-05,2.29022]
[1776778058074,63.71,76095.88,0.2,0.97145,3e-05,2.28552]
[1776778061095,63.71,76093.82,0.2,0.9714,3e-05,2.28894]
[1776778063110,63.71,76091.75,0.2,0.97133,3e-05,2.29322]
[1776778065123,63.72,76093.45,0.2,0.97138,3e-05,2.29024]
[1776778069788,63.72,76091.7,0.2,0.97132,3e-05,2.29434]
[1776778075194,63.73,76091.76,0.2,0.97131,3e-05,2.29494]
[1776778080585,63.73,76090.95,0.2,0.97127,3e-05,2.29708]
[1776778080687,63.73,76088.1,0.2,0.97119,3e-05,2.30284]
[1776778081236,63.73,76076.83,0.2,0.97085,3e-05,2.32467]
[1776778082243,63.73,76068.02,0.2,0.97059,3e-05,2.34192]
[1776778083424,63.73,76068.02,0.2,0.97059,3e-05,2.34192]
[1776778083529,63.73,76068.02,0.2,0.97059,3e-05,2.34192]
[1776778083541,63.73,76061.92,0.2,0.9704,3e-05,2.35392]
[1776778084260,63.73,76048.66,0.2,0.97,3e-05,2.38007]
[1776778085267,63.73,76043.76,0.2,0.96985,3e-05,2.38977]
[1776778086273,63.73,76045.41,0.2,0.9699,3e-05,2.38649]
[1776778088140,63.73,76045.21,0.2,0.9699,3e-05,2.38687]
[1776778088182,63.73,76045.21,0.2,0.9699,3e-05,2.38687]
[1776778088191,63.73,76045.21,0.2,0.9699,3e-05,2.38687]
[1776778088643,63.73,76045.21,0.2,0.9699,3e-05,2.38686]
[1776778089295,63.73,76040.02,0.2,0.96974,3e-05,2.39715]
[1776778090302,63.73,76037.83,0.2,0.96967,3e-05,2.40148]
[1776778095337,63.73,76037.03,0.2,0.96965,3e-05,2.40291]
[1776778100372,63.73,76035.98,0.2,0.96962,3e-05,2.40484]
[1776778102386,63.73,76045.6,0.2,0.96991,3e-05,2.38567]
[1776778103923,63.73,76052.2,0.2,0.97011,3e-05,2.37264]
[1776778106414,63.73,76054.3,0.2,0.97018,3e-05,2.36855]
[1776778108429,63.73,76056.23,0.2,0.97024,3e-05,2.36481]
[1776778110443,63.73,76059.3,0.2,0.97033,3e-05,2.35885]
[1776778111450,63.73,76056.05,0.2,0.97028,3e-05,2.36051]
[1776778112457,63.73,76053.64,0.2,0.97021,3e-05,2.36528]
[1776778117493,63.73,76055.95,0.2,0.97028,3e-05,2.36092]
[1776778121942,63.74,76058.42,0.2,0.97035,3e-05,2.35631]
[1776778126556,63.74,76061.16,0.2,0.97043,3e-05,2.35116]
[1776778130584,63.74,76063.07,0.2,0.97048,3e-05,2.34766]
[1776778132602,63.74,76064.83,0.2,0.97053,3e-05,2.34435]
[1776778133824,63.74,76067.74,0.2,0.97062,3e-05,2.33881]
[1776778134617,63.74,76069.82,0.2,0.97068,3e-05,2.33476]
[1776778135799,63.74,76066.02,0.2,0.97056,3e-05,2.34235]
[1776778139653,63.75,76064.5,0.2,0.97052,3e-05,2.34555]
[1776778144688,63.75,76063.95,0.2,0.97049,3e-05,2.34705]
[1776778148716,63.75,76060.25,0.2,0.97038,3e-05,2.35456]
[1776778150729,63.75,76062.57,0.2,0.97045,3e-05,2.35012]
[1776778153754,63.75,76060.84,0.2,0.97039,3e-05,2.3537]
[1776778155766,63.75,76063.22,0.2,0.97046,3e-05,2.34915]
[1776778158787,63.76,76059.86,0.2,0.97036,3e-05,2.35592]
[1776778163886,63.76,76059.86,0.2,0.97036,3e-05,2.35592]
[1776778167850,63.76,76061.38,0.2,0.97039,3e-05,2.35342]
[1776778169864,63.76,76062.98,0.2,0.97044,3e-05,2.3504]
[1776778172884,63.76,76062.44,0.2,0.97048,3e-05,2.34689]
[1776778176913,63.76,76060.28,0.2,0.97041,3e-05,2.3514]
[1776778177920,63.76,76052.82,0.2,0.97018,3e-05,2.36612]
[1776778178927,63.76,76045.99,0.2,0.96997,3e-05,2.37962]
[1776778183962,63.77,76045.9,0.2,0.96997,3e-05,2.37987]
[1776778190008,63.77,76046.27,0.2,0.96998,3e-05,2.37922]
[1776778194032,63.77,76049.74,0.2,0.97008,3e-05,2.37244]
[1776778195039,63.77,76053.06,0.2,0.97018,3e-05,2.36592]
[1776778197053,63.77,76056.67,0.2,0.97029,3e-05,2.3589]
[1776778198059,63.77,76059.2,0.2,0.97037,3e-05,2.35399]
[1776778200351,63.77,76060.68,0.2,0.97041,3e-05,2.35114]
[1776778201609,63.77,76059.91,0.2,0.97039,3e-05,2.35271]
[1776778201703,63.77,76040.61,0.2,0.9698,3e-05,2.39077]
[1776778202094,63.77,76031.29,0.2,0.96951,3e-05,2.40936]
[1776778203101,63.77,76033.42,0.2,0.96958,3e-05,2.40511]
[1776778204367,63.77,76033.42,0.2,0.96958,3e-05,2.40511]
[1776778204452,63.77,76030.38,0.2,0.96949,3e-05,2.4111]
[1776778205329,63.77,76030.38,0.2,0.96949,3e-05,2.4111]
[1776778205685,63.77,76030.38,0.2,0.96949,3e-05,2.4111]
[1776778205762,63.77,76024.52,0.2,0.9693,3e-05,2.42278]
[1776778207006,63.77,76024.52,0.2,0.9693,3e-05,2.42278]
[1776778207123,63.77,76026.0,0.2,0.96935,3e-05,2.41975]
[1776778207297,63.77,76026.0,0.2,0.96935,3e-05,2.41975]
[1776778207343,63.77,76023.42,0.2,0.96927,3e-05,2.42486]
[1776778208136,63.77,76005.55,0.2,0.96871,3e-05,2.46086]
[1776778209142,63.77,76007.77,0.2,0.96878,3e-05,2.4563]
[1776778210664,63.77,76007.77,0.2,0.96878,3e-05,2.4563]
[1776778210709,63.77,76007.77,0.2,0.96878,3e-05,2.4563]
[1776778210717,63.76,76008.15,0.2,0.9688,3e-05,2.45528]
[1776778211159,63.76,76004.36,0.2,0.96868,3e-05,2.46296]
[1776778212165,63.76,75999.54,0.2,0.96853,3e-05,2.47262]
[1776778213172,63.76,75988.43,0.2,0.96817,3e-05,2.49514]
[1776778214179,63.76,75979.4,0.2,0.96789,3e-05,2.51351]
[1776778215186,63.76,75978.82,0.2,0.96787,3e-05,2.51452]
[1776778217064,63.76,75978.82,0.2,0.96787,3e-05,2.51452]
[1776778216193,63.76,75976.6,0.2,0.9678,3e-05,2.51888]
[1776778217123,63.76,75976.6,0.2,0.9678,3e-05,2.51888]
[1776778217159,63.76,75976.6,0.2,0.9678,3e-05,2.51888]
[1776778217194,63.76,75976.6,0.2,0.9678,3e-05,2.51888]
[1776778217473,63.76,75976.6,0.2,0.9678,3e-05,2.51888]
[1776778217865,63.76,75976.6,0.2,0.9678,3e-05,2.51888]
[1776778217938,63.76,75976.6,0.2,0.9678,3e-05,2.51888]
[1776778217958,63.76,75980.04,0.2,0.96792,3e-05,2.51136]
[1776778218107,63.76,75980.04,0.2,0.96792,3e-05,2.51136]
[1776778218423,63.76,75980.04,0.2,0.96792,3e-05,2.51136]
[1776778218936,63.76,75980.04,0.2,0.96792,3e-05,2.51136]
[1776778219033,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778219205,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778219567,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778219617,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778219701,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778219748,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778219935,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778219960,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778220067,63.75,75982.67,0.2,0.96801,3e-05,2.50575]
[1776778220036,63.75,75993.71,0.2,0.96836,3e-05,2.48296]
[1776778220175,63.75,75993.71,0.2,0.96836,3e-05,2.48296]
[1776778220282,63.75,75993.71,0.2,0.96836,3e-05,2.48296]
[1776778220385,63.75,75993.71,0.2,0.96836,3e-05,2.48296]
[1776778221040,63.75,76003.9,0.2,0.96869,3e-05,2.46209]
[1776778222235,63.75,76004.32,0.2,0.96871,3e-05,2.46098]
[1776778224249,63.75,76007.63,0.2,0.96881,3e-05,2.45416]
[1776778225280,63.75,76007.63,0.2,0.96881,3e-05,2.45416]
[1776778225374,63.75,76018.31,0.2,0.96915,3e-05,2.43252]
[1776778226263,63.75,76026.63,0.2,0.96941,3e-05,2.41573]
[1776778227270,63.75,76029.84,0.2,0.96951,3e-05,2.40924]
[1776778228277,63.75,76028.72,0.2,0.96948,3e-05,2.41143]
[1776778229284,63.74,76026.44,0.2,0.96941,3e-05,2.41592]
[1776778230291,63.74,76022.16,0.2,0.96928,3e-05,2.42444]
[1776778231477,63.74,76022.16,0.2,0.96928,3e-05,2.42444]
[1776778232172,63.74,76022.16,0.2,0.96928,3e-05,2.42444]
[1776778231524,63.74,76016.82,0.2,0.96917,3e-05,2.43024]
[1776778232991,63.74,76016.82,0.2,0.96917,3e-05,2.43024]
[1776778233031,63.74,75978.63,0.2,0.96796,3e-05,2.50781]
[1776778233317,63.74,75951.88,0.2,0.96708,3e-05,2.56319]
[1776778234577,63.74,75951.88,0.2,0.96708,3e-05,2.56319]
[1776778234677,63.74,75965.12,0.2,0.96753,3e-05,2.5349]
[1776778235437,63.74,75965.12,0.2,0.96753,3e-05,2.5349]
[1776778235838,63.74,75965.12,0.2,0.96753,3e-05,2.5349]
[1776778237347,63.73,75945.52,0.2,0.96689,3e-05,2.57521]
[1776778238354,63.73,75940.32,0.2,0.96672,3e-05,2.58616]
[1776778239565,63.73,75940.32,0.2,0.96672,3e-05,2.58616]
[1776778239655,63.73,75940.32,0.2,0.96672,3e-05,2.58616]
[1776778239703,63.73,75940.32,0.2,0.96672,3e-05,2.58616]
[1776778239789,63.73,75940.32,0.2,0.96672,3e-05,2.58616]
[1776778239850,63.73,75940.32,0.2,0.96672,3e-05,2.58616]
[1776778239915,63.73,75940.32,0.2,0.96672,3e-05,2.58616]
[1776778240018,63.73,75938.98,0.2,0.96668,3e-05,2.58831]
[1776778240237,63.73,75938.98,0.2,0.96668,3e-05,2.58831]
[1776778241090,63.73,75938.98,0.2,0.96668,3e-05,2.58831]
[1776778240368,63.73,75937.01,0.2,0.96662,3e-05,2.59246]
[1776778241128,63.73,75937.01,0.2,0.96662,3e-05,2.59246]
[1776778241145,63.73,75937.01,0.2,0.96662,3e-05,2.59246]
[1776778241214,63.73,75937.01,0.2,0.96662,3e-05,2.59246]
[1776778241699,63.73,75937.01,0.2,0.96662,3e-05,2.59246]
[1776778241728,63.73,75933.43,0.2,0.9665,3e-05,2.59966]
[1776778242339,63.73,75933.43,0.2,0.9665,3e-05,2.59966]
[1776778242450,63.73,75933.43,0.2,0.9665,3e-05,2.59966]
[1776778242609,63.73,75933.43,0.2,0.9665,3e-05,2.59966]
[1776778242635,63.73,75933.43,0.2,0.9665,3e-05,2.59966]
[1776778242738,63.73,75933.43,0.2,0.9665,3e-05,2.59966]
[1776778242762,63.73,75933.43,0.2,0.9665,3e-05,2.59966]
[1776778242837,63.72,75935.7,0.2,0.96658,3e-05,2.59452]
[1776778243498,63.72,75935.7,0.2,0.96658,3e-05,2.59452]
[1776778243616,63.72,75935.7,0.2,0.96658,3e-05,2.59452]
[1776778243713,63.72,75935.7,0.2,0.96658,3e-05,2.59452]
[1776778243727,63.72,75935.7,0.2,0.96658,3e-05,2.59452]
[1776778243815,63.72,75938.35,0.2,0.96668,3e-05,2.5886]
[1776778244396,63.72,75940.74,0.2,0.96676,3e-05,2.58358]
[1776778245403,63.72,75942.81,0.2,0.96683,3e-05,2.57889]
[1776778246409,63.72,75942.81,0.2,0.96683,3e-05,2.57889]
[1776778246879,63.72,75942.81,0.2,0.96683,3e-05,2.57889]
[1776778246923,63.71,75951.87,0.2,0.96714,3e-05,2.55929]
[1776778247417,63.71,75961.95,0.2,0.96747,3e-05,2.53834]
[1776778248462,63.71,75961.95,0.2,0.96747,3e-05,2.53834]
[1776778248554,63.71,75965.83,0.2,0.96761,3e-05,2.52976]
[1776778250441,63.71,75968.68,0.2,0.96771,3e-05,2.52363]
[1776778251448,63.71,75975.77,0.2,0.96794,3e-05,2.50878]
[1776778252454,63.71,75977.71,0.2,0.96801,3e-05,2.50456]
[1776778253462,63.7,75970.42,0.2,0.96777,3e-05,2.51936]
[1776778255479,63.7,75979.54,0.2,0.96807,3e-05,2.50018]
[1776778257493,63.7,75979.28,0.2,0.96807,3e-05,2.5003]
[1776778258500,63.7,75981.76,0.2,0.96816,3e-05,2.49503]
[1776778259507,63.69,75973.51,0.2,0.96789,3e-05,2.51178]
[1776778260514,63.69,75963.1,0.2,0.96756,3e-05,2.53309]
[1776778262153,63.69,75963.1,0.2,0.96756,3e-05,2.53309]
[1776778261527,63.69,75953.81,0.2,0.96725,3e-05,2.55218]
[1776778262800,63.69,75953.81,0.2,0.96725,3e-05,2.55218]
[1776778262959,63.69,75953.81,0.2,0.96725,3e-05,2.55218]
[1776778263048,63.69,75939.2,0.2,0.96678,3e-05,2.5822]
[1776778263305,63.69,75939.2,0.2,0.96678,3e-05,2.5822]
[1776778263543,63.69,75934.8,0.2,0.96663,3e-05,2.59145]
[1776778264550,63.69,75949.05,0.2,0.96711,3e-05,2.56126]
[1776778266034,63.69,75949.05,0.2,0.96711,3e-05,2.56126]
[1776778266110,63.68,75955.54,0.2,0.96733,3e-05,2.54711]
[1776778266566,63.68,75953.02,0.2,0.96725,3e-05,2.55235]
[1776778267571,63.68,75956.88,0.2,0.96738,3e-05,2.54406]
[1776778268578,63.67,75962.88,0.2,0.96759,3e-05,2.53108]
[1776778269216,63.67,75962.88,0.2,0.96759,3e-05,2.53108]
[1776778269299,63.67,75962.88,0.2,0.96759,3e-05,2.53108]
[1776778269369,63.67,75962.88,0.2,0.96759,3e-05,2.53108]
[1776778269391,63.67,75962.88,0.2,0.96759,3e-05,2.53108]
[1776778269425,63.67,75962.88,0.2,0.96759,3e-05,2.53108]
[1776778269458,63.67,75962.88,0.2,0.96759,3e-05,2.53108]
[1776778269700,63.67,75962.88,0.2,0.96759,3e-05,2.53108]
[1776778269728,63.67,75965.43,0.2,0.96767,3e-05,2.52557]
[1776778270361,63.67,75965.43,0.2,0.96767,3e-05,2.52557]
[1776778270410,63.67,75965.43,0.2,0.96767,3e-05,2.52557]
[1776778270432,63.67,75965.43,0.2,0.96767,3e-05,2.52557]
[1776778270453,63.67,75965.43,0.2,0.96767,3e-05,2.52557]
[1776778270599,63.67,75969.65,0.2,0.96781,3e-05,2.51662]
[1776778271606,63.67,75991.95,0.2,0.96853,3e-05,2.47095]
[1776778272613,63.65,75996.49,0.2,0.96871,3e-05,2.45946]
[1776778275634,63.65,75984.75,0.2,0.96834,3e-05,2.483]
[1776778276654,63.65,75983.65,0.2,0.96831,3e-05,2.48509]
[1776778278666,63.65,75963.68,0.2,0.96767,3e-05,2.52599]
[1776778279674,63.65,75957.94,0.2,0.96748,3e-05,2.53771]
[1776778280682,63.65,75961.28,0.2,0.96759,3e-05,2.53056]
[1776778281689,63.64,75956.45,0.2,0.96744,3e-05,2.54032]
[1776778282696,63.64,75952.0,0.2,0.9673,3e-05,2.54933]
[1776778283703,63.64,75944.19,0.2,0.96704,3e-05,2.56537]
[1776778284711,63.64,75936.1,0.2,0.96678,3e-05,2.58205]
[1776778285717,63.64,75939.78,0.2,0.96691,3e-05,2.57403]
[1776778286723,63.63,75945.32,0.2,0.9671,3e-05,2.5621]
[1776778287731,63.63,75943.3,0.2,0.96703,3e-05,2.56601]
[1776778288738,63.63,75938.05,0.2,0.96686,3e-05,2.57671]
[1776778289745,63.63,75936.17,0.2,0.96681,3e-05,2.58036]
[1776778290752,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778291409,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778291532,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778291691,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778292000,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778292035,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778292105,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778292157,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778292194,63.62,75937.86,0.2,0.96687,3e-05,2.57649]
[1776778292201,63.62,75935.65,0.2,0.96686,3e-05,2.57547]
[1776778293179,63.62,75935.65,0.2,0.96686,3e-05,2.57547]
[1776778293199,63.62,75935.65,0.2,0.96686,3e-05,2.57547]
[1776778292766,63.62,75932.52,0.2,0.96676,3e-05,2.58205]
[1776778293219,63.62,75932.52,0.2,0.96676,3e-05,2.58205]
[1776778293322,63.62,75932.52,0.2,0.96676,3e-05,2.58205]
[1776778293335,63.62,75932.52,0.2,0.96676,3e-05,2.58205]
[1776778293507,63.62,75932.52,0.2,0.96676,3e-05,2.58205]
[1776778293606,63.62,75932.52,0.2,0.96676,3e-05,2.58205]
[1776778293650,63.62,75932.52,0.2,0.96676,3e-05,2.58205]
[1776778293747,63.62,75932.52,0.2,0.96676,3e-05,2.58205]
[1776778293776,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778294231,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778294282,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778294337,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778294366,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778294448,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778294942,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778295050,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778295131,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778295193,63.62,75923.04,0.2,0.96645,3e-05,2.60172]
[1776778295151,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295408,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295440,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295505,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295521,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295694,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295724,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295827,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295935,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778295952,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778296119,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778296192,63.61,75919.92,0.2,0.96635,3e-05,2.60763]
[1776778296237,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296329,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296366,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296419,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296440,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296516,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296530,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296625,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296677,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296732,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296910,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778296943,63.61,75920.17,0.2,0.96637,3e-05,2.60673]
[1776778297011,63.61,75918.56,0.2,0.96631,3e-05,2.61014]
[1776778297556,63.61,75918.56,0.2,0.96631,3e-05,2.61014]
[1776778297605,63.61,75918.56,0.2,0.96631,3e-05,2.61014]
[1776778297714,63.61,75918.56,0.2,0.96631,3e-05,2.61014]
[1776778297977,63.61,75918.56,0.2,0.96631,3e-05,2.61014]
[1776778298015,63.61,75918.56,0.2,0.96631,3e-05,2.61014]
[1776778298082,63.61,75921.99,0.2,0.96643,3e-05,2.60286]
[1776778298358,63.61,75921.99,0.2,0.96643,3e-05,2.60286]
[1776778298417,63.61,75921.99,0.2,0.96643,3e-05,2.60286]
[1776778298448,63.61,75921.99,0.2,0.96643,3e-05,2.60286]
[1776778298709,63.61,75921.99,0.2,0.96643,3e-05,2.60286]
[1776778299106,63.61,75921.99,0.2,0.96643,3e-05,2.60286]
[1776778299139,63.61,75921.99,0.2,0.96643,3e-05,2.60286]
[1776778299204,63.61,75921.99,0.2,0.96643,3e-05,2.60286]
[1776778299206,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778299449,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778299678,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778299695,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778299779,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778299884,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778299948,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778299992,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778299999,63.61,75931.06,0.2,0.96674,3e-05,2.58337]
[1776778300094,63.6,75929.57,0.2,0.96669,3e-05,2.58618]
[1776778301113,63.6,75929.57,0.2,0.96669,3e-05,2.58618]
[1776778301177,63.6,75929.57,0.2,0.96669,3e-05,2.58618]
[1776778301152,63.6,75931.53,0.2,0.96676,3e-05,2.58173]
[1776778301227,63.6,75931.53,0.2,0.96676,3e-05,2.58173]
[1776778301229,63.6,75931.53,0.2,0.96676,3e-05,2.58173]
[1776778301331,63.6,75931.53,0.2,0.96676,3e-05,2.58173]
[1776778301437,63.6,75931.53,0.2,0.96676,3e-05,2.58173]
[1776778301579,63.6,75931.53,0.2,0.96676,3e-05,2.58173]
[1776778301830,63.6,75935.11,0.2,0.96689,3e-05,2.57388]
[1776778303294,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778303404,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778303443,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778303506,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778303883,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778303983,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778303995,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778304102,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778304204,63.6,75934.53,0.2,0.96687,3e-05,2.57479]
[1776778304144,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778304240,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778304308,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778304414,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778304525,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778304554,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778304887,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778304940,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778304949,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778305059,63.59,75937.36,0.2,0.96697,3e-05,2.56854]
[1776778305161,63.59,75943.56,0.2,0.96718,3e-05,2.55528]
[1776778305984,63.59,75945.97,0.2,0.96727,3e-05,2.54997]
[1776778306865,63.59,75954.56,0.2,0.96755,3e-05,2.53185]
[1776778307872,63.59,75967.59,0.2,0.96798,3e-05,2.50492]
[1776778308879,63.57,75975.24,0.2,0.96826,3e-05,2.48671]
[1776778309886,63.57,75979.41,0.2,0.9684,3e-05,2.47802]
[1776778310969,63.57,75976.19,0.2,0.9683,3e-05,2.48446]
[1776778312907,63.57,75979.01,0.2,0.96839,3e-05,2.47839]
[1776778313918,63.56,75987.47,0.2,0.96867,3e-05,2.461]
[1776778314925,63.56,76002.19,0.2,0.96913,3e-05,2.43109]
[1776778315932,63.56,76002.4,0.2,0.96914,3e-05,2.43061]
[1776778316939,63.56,75985.21,0.2,0.9686,3e-05,2.46537]
[1776778317946,63.56,75974.8,0.2,0.96827,3e-05,2.48651]
[1776778318953,63.56,75974.4,0.2,0.96826,3e-05,2.48717]
[1776778321156,63.51,75980.16,0.2,0.96855,3e-05,2.46816]
[1776778321976,63.5,75975.9,0.2,0.96843,3e-05,2.47623]
[1776778322984,63.45,75985.38,0.2,0.96883,3e-05,2.45053]
[1776778323862,63.45,75985.38,0.2,0.96883,3e-05,2.45053]
[1776778323990,63.41,76005.68,0.2,0.96955,3e-05,2.40366]
[1776778324572,63.41,76005.68,0.2,0.96955,3e-05,2.40366]
[1776778325151,63.41,76005.68,0.2,0.96955,3e-05,2.40366]
[1776778325220,63.41,76005.68,0.2,0.96955,3e-05,2.40366]
[1776778325160,63.37,76023.97,0.2,0.9702,3e-05,2.36212]
[1776778325281,63.37,76023.97,0.2,0.9702,3e-05,2.36212]
[1776778325441,63.37,76023.97,0.2,0.9702,3e-05,2.36212]
[1776778326004,63.37,76024.8,0.2,0.97023,3e-05,2.36003]
[1776778327020,63.36,76026.46,0.2,0.97029,3e-05,2.35631]
[1776778328031,63.36,76023.42,0.2,0.9702,3e-05,2.36189]
[1776778329035,63.36,76019.96,0.2,0.9701,3e-05,2.36831]
[1776778330041,63.35,76013.76,0.2,0.96992,3e-05,2.38018]
[1776778330966,63.35,76013.76,0.2,0.96992,3e-05,2.38018]
[1776778331030,63.35,76013.76,0.2,0.96992,3e-05,2.38018]
[1776778331046,63.35,76013.76,0.2,0.96992,3e-05,2.38018]
[1776778331084,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778331259,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778331374,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778331414,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778331445,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778331705,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778331751,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778331796,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778331942,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778332021,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778332205,63.35,76003.86,0.2,0.96962,3e-05,2.39948]
[1776778332056,63.34,75995.3,0.2,0.96936,3e-05,2.41617]
[1776778332709,63.34,75995.3,0.2,0.96936,3e-05,2.41617]
[1776778332720,63.34,75995.3,0.2,0.96936,3e-05,2.41617]
[1776778332766,63.34,75995.3,0.2,0.96936,3e-05,2.41617]
[1776778332802,63.34,75995.3,0.2,0.96936,3e-05,2.41617]
[1776778332948,63.34,75995.3,0.2,0.96936,3e-05,2.41617]
[1776778333063,63.34,75994.87,0.2,0.96935,3e-05,2.41649]
[1776778334209,63.34,75994.87,0.2,0.96935,3e-05,2.41649]
[1776778334232,63.34,75994.87,0.2,0.96935,3e-05,2.41649]
[1776778334070,63.34,75993.12,0.2,0.96931,3e-05,2.41948]
[1776778334275,63.34,75993.12,0.2,0.96931,3e-05,2.41948]
[1776778334442,63.34,75993.12,0.2,0.96931,3e-05,2.41948]
[1776778334733,63.34,75993.12,0.2,0.96931,3e-05,2.41948]
[1776778334947,63.34,75993.12,0.2,0.96931,3e-05,2.41948]
[1776778335081,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335454,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335513,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335563,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335669,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335700,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335739,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335779,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335878,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778335959,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778336138,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778336193,63.33,75981.02,0.2,0.96893,3e-05,2.44342]
[1776778336165,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778336473,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778336491,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778336562,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778336589,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778336651,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778336695,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778336739,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778337072,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778337159,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778337184,63.33,75972.82,0.2,0.96868,3e-05,2.45952]
[1776778337267,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778337331,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778337443,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778337458,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778337584,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778337702,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778337813,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778337937,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778338199,63.32,75973.57,0.2,0.96871,3e-05,2.45738]
[1776778338102,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778338292,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778338437,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778338605,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778338651,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778338691,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778338757,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778338991,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778339042,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778339160,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778339203,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778339219,63.32,75979.35,0.2,0.96891,3e-05,2.445]
[1776778339201,63.31,75988.45,0.2,0.9692,3e-05,2.42598]
[1776778339302,63.31,75988.45,0.2,0.9692,3e-05,2.42598]
[1776778339348,63.31,75988.45,0.2,0.9692,3e-05,2.42598]
[1776778339438,63.31,75988.45,0.2,0.9692,3e-05,2.42598]
[1776778339455,63.31,75988.45,0.2,0.9692,3e-05,2.42598]
[1776778339621,63.31,75988.45,0.2,0.9692,3e-05,2.42598]
[1776778340116,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340349,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340410,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340441,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340516,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340637,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340689,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340701,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340737,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778340798,63.31,75987.18,0.2,0.96917,3e-05,2.42799]
[1776778341123,63.31,75990.22,0.2,0.96928,3e-05,2.42129]
[1776778341651,63.31,75990.22,0.2,0.96928,3e-05,2.42129]
[1776778341703,63.31,75990.22,0.2,0.96928,3e-05,2.42129]
[1776778341737,63.31,75990.22,0.2,0.96928,3e-05,2.42129]
[1776778341781,63.31,75990.22,0.2,0.96928,3e-05,2.42129]
[1776778341816,63.31,75990.22,0.2,0.96928,3e-05,2.42129]
[1776778341987,63.31,75990.22,0.2,0.96928,3e-05,2.42129]
[1776778342130,63.3,75987.69,0.2,0.96921,3e-05,2.42586]
[1776778342367,63.3,75987.69,0.2,0.96921,3e-05,2.42586]
[1776778342462,63.3,75987.69,0.2,0.96921,3e-05,2.42586]
[1776778342570,63.3,75987.69,0.2,0.96921,3e-05,2.42586]
[1776778342851,63.3,75987.69,0.2,0.96921,3e-05,2.42586]
[1776778342906,63.3,75987.69,0.2,0.96921,3e-05,2.42586]
[1776778343137,63.3,75973.45,0.2,0.96876,3e-05,2.45421]
[1776778344144,63.29,75962.21,0.2,0.96841,3e-05,2.4766]
[1776778345152,63.29,75958.68,0.2,0.96831,3e-05,2.4832]
[1776778346159,63.29,75954.26,0.2,0.96817,3e-05,2.49217]
[1776778347166,63.29,75947.37,0.2,0.96795,3e-05,2.50624]
[1776778348173,63.28,75943.99,0.2,0.96784,3e-05,2.51307]
[1776778349180,63.28,75940.78,0.2,0.96774,3e-05,2.51954]
[1776778351194,63.28,75937.38,0.2,0.96769,3e-05,2.52125]
[1776778354215,63.28,75933.68,0.2,0.96758,3e-05,2.52834]
[1776778357235,63.27,75936.06,0.2,0.96767,3e-05,2.52275]
[1776778358243,63.27,75932.96,0.2,0.96757,3e-05,2.52901]
[1776778359250,63.27,75928.3,0.2,0.96742,3e-05,2.53852]
[1776778363278,63.26,75929.84,0.2,0.96748,3e-05,2.5344]
[1776778364290,63.26,75925.52,0.2,0.96734,3e-05,2.54321]
[1776778365309,63.26,75931.2,0.2,0.96753,3e-05,2.5311]
[1776778366300,63.26,75950.01,0.2,0.96815,3e-05,2.49186]
[1776778367307,63.25,75963.11,0.2,0.96858,3e-05,2.46479]
[1776778368314,63.25,75959.92,0.2,0.96848,3e-05,2.47123]
[1776778369321,63.25,75962.31,0.2,0.96856,3e-05,2.46621]
[1776778370328,63.25,75958.69,0.2,0.96844,3e-05,2.47352]
[1776778371335,63.25,75955.05,0.2,0.96833,3e-05,2.48088]
[1776778372342,63.25,75940.16,0.2,0.96784,3e-05,2.5115]
[1776778373349,63.25,75940.27,0.2,0.96785,3e-05,2.51109]
[1776778374905,63.25,75940.27,0.2,0.96785,3e-05,2.51109]
[1776778374907,63.25,75937.57,0.2,0.96777,3e-05,2.5165]
[1776778376233,63.25,75937.57,0.2,0.96777,3e-05,2.5165]
[1776778376249,63.24,75931.99,0.2,0.96759,3e-05,2.5277]
[1776778376372,63.24,75934.87,0.2,0.96768,3e-05,2.5217]
[1776778377379,63.24,75948.04,0.2,0.96812,3e-05,2.4942]
[1776778378388,63.24,75955.32,0.2,0.96835,3e-05,2.47904]
[1776778379399,63.24,75961.58,0.2,0.96856,3e-05,2.46607]
[1776778381413,63.24,75951.92,0.2,0.96825,3e-05,2.48537]
[1776778382420,63.23,75948.45,0.2,0.96815,3e-05,2.49223]
[1776778383427,63.23,75941.81,0.2,0.96794,3e-05,2.50565]
[1776778384434,63.23,75944.62,0.2,0.96803,3e-05,2.4995]
[1776778385441,63.23,75954.61,0.2,0.96836,3e-05,2.47858]
[1776778386411,63.23,75954.61,0.2,0.96836,3e-05,2.47858]
[1776778386436,63.23,75954.61,0.2,0.96836,3e-05,2.47858]
[1776778386534,63.23,75954.61,0.2,0.96836,3e-05,2.47858]
[1776778386643,63.23,75954.61,0.2,0.96836,3e-05,2.47858]
[1776778386996,63.22,75964.87,0.2,0.9687,3e-05,2.45701]
[1776778387455,63.22,75972.99,0.2,0.96896,3e-05,2.44046]
[1776778388462,63.22,75970.56,0.2,0.96888,3e-05,2.44518]
[1776778390476,63.22,75972.07,0.2,0.96894,3e-05,2.44166]
[1776778391483,63.22,75962.37,0.2,0.96863,3e-05,2.46122]
[1776778392701,63.21,75948.54,0.2,0.96819,3e-05,2.48938]
[1776778393752,63.21,75948.54,0.2,0.96819,3e-05,2.48938]
[1776778393822,63.21,75948.54,0.2,0.96819,3e-05,2.48938]
[1776778393851,63.21,75938.88,0.2,0.96788,3e-05,2.50906]
[1776778394503,63.21,75931.71,0.2,0.96765,3e-05,2.52362]
[1776778395511,63.21,75929.41,0.2,0.96758,3e-05,2.52805]
[1776778396518,63.2,75927.38,0.2,0.96752,3e-05,2.53192]
[1776778397524,63.2,75921.55,0.2,0.96733,3e-05,2.54373]
[1776778398532,63.2,75919.72,0.2,0.96728,3e-05,2.54717]
[1776778401553,63.19,75917.65,0.2,0.96723,3e-05,2.5503]
[1776778402634,63.19,75917.65,0.2,0.96723,3e-05,2.5503]
[1776778402678,63.19,75910.58,0.2,0.967,3e-05,2.56477]
[1776778404167,63.19,75910.58,0.2,0.967,3e-05,2.56477]
[1776778404214,63.19,75910.58,0.2,0.967,3e-05,2.56477]
[1776778404574,63.19,75908.13,0.2,0.96691,3e-05,2.57011]
[1776778409609,63.19,75902.92,0.2,0.96673,3e-05,2.5815]
[1776778410616,63.19,75899.91,0.2,0.96663,3e-05,2.58793]
[1776778412630,63.19,75899.51,0.2,0.96668,3e-05,2.58383]
[1776778414644,63.19,75905.75,0.2,0.96689,3e-05,2.57072]
[1776778415651,63.19,75908.12,0.2,0.96696,3e-05,2.56578]
[1776778416658,63.19,75904.61,0.2,0.96685,3e-05,2.57327]
[1776778417665,63.19,75898.85,0.2,0.96665,3e-05,2.58553]
[1776778419679,63.19,75893.85,0.2,0.96648,3e-05,2.59624]
[1776778421693,63.19,75895.97,0.2,0.96655,3e-05,2.59179]
[1776778422699,63.19,75893.95,0.2,0.96648,3e-05,2.59612]
[1776778424714,63.2,75895.59,0.2,0.96654,3e-05,2.59269]
[1776778425721,63.2,75900.79,0.2,0.96671,3e-05,2.58169]
[1776778426728,63.2,75902.52,0.2,0.96677,3e-05,2.57808]
[1776778427737,63.2,75912.96,0.2,0.96712,3e-05,2.55611]
[1776778428741,63.2,75928.81,0.2,0.96764,3e-05,2.52302]
[1776778429749,63.2,75934.97,0.2,0.96784,3e-05,2.51036]
[1776778430756,63.2,75941.06,0.2,0.96805,3e-05,2.49739]
[1776778432771,63.19,75937.17,0.2,0.96793,3e-05,2.50481]
[1776778436799,63.18,75935.49,0.2,0.96789,3e-05,2.50696]
[1776778438813,63.18,75930.03,0.2,0.96772,3e-05,2.51817]
[1776778439821,63.18,75925.54,0.2,0.96757,3e-05,2.52771]
[1776778440828,63.18,75907.1,0.2,0.96695,3e-05,2.56657]
[1776778441835,63.18,75901.55,0.2,0.96676,3e-05,2.57846]
[1776778442842,63.18,75899.2,0.2,0.96668,3e-05,2.58352]
[1776778445864,63.19,75899.81,0.2,0.9667,3e-05,2.5824]
[1776778450899,63.19,75898.33,0.2,0.96665,3e-05,2.58582]
[1776778451906,63.19,75896.61,0.2,0.96659,3e-05,2.58953]
[1776778453921,63.19,75902.98,0.2,0.9668,3e-05,2.57613]
[1776778454927,63.19,75908.26,0.2,0.96698,3e-05,2.56502]
[1776778455935,63.19,75913.09,0.2,0.96714,3e-05,2.55492]
[1776778456942,63.19,75910.95,0.2,0.96706,3e-05,2.55951]
[1776778457950,63.19,75905.85,0.2,0.96689,3e-05,2.57036]
[1776778458957,63.19,75902.07,0.2,0.96676,3e-05,2.57845]
[1776778459965,63.19,75907.48,0.2,0.96694,3e-05,2.56715]
[1776778460971,63.19,75910.63,0.2,0.96705,3e-05,2.56051]
[1776778461978,63.19,75907.02,0.2,0.96692,3e-05,2.56829]
[1776778462984,63.19,75901.65,0.2,0.96674,3e-05,2.57972]
[1776778468054,63.2,75900.02,0.2,0.96668,3e-05,2.58341]
[1776778473089,63.2,75900.77,0.2,0.96676,3e-05,2.57714]
[1776778475103,63.2,75898.81,0.2,0.9667,3e-05,2.58142]
[1776778476109,63.2,75900.85,0.2,0.96676,3e-05,2.57716]
[1776778481145,63.2,75898.56,0.2,0.96668,3e-05,2.58233]
[1776778482152,63.2,75901.55,0.2,0.96678,3e-05,2.57605]
[1776778483159,63.2,75919.86,0.2,0.96739,3e-05,2.53759]
[1776778484166,63.2,75931.67,0.2,0.96778,3e-05,2.51309]
[1776778485173,63.21,75927.72,0.2,0.96765,3e-05,2.52148]
[1776778487187,63.21,75929.53,0.2,0.9677,3e-05,2.51802]
[1776778488144,63.21,75929.53,0.2,0.9677,3e-05,2.51802]
[1776778488195,63.21,75928.52,0.2,0.96767,3e-05,2.52029]
[1776778488676,63.21,75928.52,0.2,0.96767,3e-05,2.52029]
[1776778489202,63.21,75923.34,0.2,0.96749,3e-05,2.53126]
[1776778490209,63.21,75917.15,0.2,0.96729,3e-05,2.54436]
[1776778492223,63.21,75915.16,0.2,0.96722,3e-05,2.54877]
[1776778493230,63.21,75910.54,0.2,0.96706,3e-05,2.5586]
[1776778494237,63.21,75912.65,0.2,0.96713,3e-05,2.55426]
[1776778495244,63.22,75920.51,0.2,0.96739,3e-05,2.53788]
[1776778496251,63.22,75924.48,0.2,0.96752,3e-05,2.52971]
[1776778497258,63.22,75927.42,0.2,0.96761,3e-05,2.52372]
[1776778498265,63.22,75934.28,0.2,0.96784,3e-05,2.50961]
[1776778500279,63.22,75931.41,0.2,0.96774,3e-05,2.51593]
[1776778502293,63.22,75926.95,0.2,0.96758,3e-05,2.52555]
[1776778503300,63.23,75922.89,0.2,0.96745,3e-05,2.53418]
[1776778507328,63.23,75928.29,0.2,0.96762,3e-05,2.52345]
[1776778508335,63.23,75921.83,0.2,0.9674,3e-05,2.53709]
[1776778509342,63.23,75912.73,0.2,0.9671,3e-05,2.55631]
[1776778510349,63.23,75911.11,0.2,0.96704,3e-05,2.55982]
[1776778511356,63.23,75905.2,0.2,0.96684,3e-05,2.57238]
[1776778513370,63.23,75912.45,0.2,0.96708,3e-05,2.55725]
[1776778515384,63.24,75908.49,0.2,0.96695,3e-05,2.56578]
[1776778520419,63.24,75907.29,0.2,0.9669,3e-05,2.56872]
[1776778521426,63.24,75897.98,0.2,0.96659,3e-05,2.5885]
[1776778522433,63.24,75894.56,0.2,0.96647,3e-05,2.59581]
[1776778523442,63.24,75890.37,0.2,0.96633,3e-05,2.60476]
[1776778524447,63.24,75877.67,0.2,0.96589,3e-05,2.63194]
[1776778525454,63.24,75880.98,0.2,0.96601,3e-05,2.62481]
[1776778526461,63.24,75885.79,0.2,0.96617,3e-05,2.6145]
[1776778527471,63.24,75883.82,0.2,0.9661,3e-05,2.61871]
[1776778528550,63.24,75883.82,0.2,0.9661,3e-05,2.61871]
[1776778528675,63.24,75883.82,0.2,0.9661,3e-05,2.61871]
[1776778528684,63.24,75867.79,0.2,0.96555,3e-05,2.65316]
[1776778529484,63.24,75861.66,0.2,0.96534,3e-05,2.66635]
[1776778530744,63.24,75861.66,0.2,0.96534,3e-05,2.66635]
[1776778531223,63.24,75861.66,0.2,0.96534,3e-05,2.66635]
[1776778531297,63.24,75855.39,0.2,0.96519,3e-05,2.67462]
[1776778531499,63.24,75836.6,0.2,0.96452,4e-05,2.71565]
[1776778532506,63.24,75829.01,0.2,0.96425,4e-05,2.73218]
[1776778534294,63.23,75832.0,0.2,0.96437,4e-05,2.7252]
[1776778534948,63.23,75832.0,0.2,0.96437,4e-05,2.7252]
[1776778535029,63.23,75827.33,0.2,0.9642,4e-05,2.73549]
[1776778535527,63.23,75829.99,0.2,0.9643,4e-05,2.72942]
[1776778536534,63.23,75831.73,0.2,0.96436,4e-05,2.72539]
[1776778537603,63.23,75831.73,0.2,0.96436,4e-05,2.72539]
[1776778537662,63.23,75834.4,0.2,0.96446,4e-05,2.71933]
[1776778538548,63.23,75838.01,0.2,0.96459,4e-05,2.71123]
[1776778539555,63.23,75844.49,0.2,0.96483,4e-05,2.69688]
[1776778541569,63.22,75846.73,0.2,0.96491,4e-05,2.69172]
[1776778542576,63.22,75843.89,0.2,0.96481,4e-05,2.69779]
[1776778543583,63.22,75834.52,0.2,0.96448,4e-05,2.71818]
[1776778544590,63.22,75830.81,0.2,0.96435,4e-05,2.72617]
[1776778546604,63.22,75836.92,0.2,0.96458,4e-05,2.71237]
[1776778547611,63.22,75841.99,0.2,0.96476,4e-05,2.7011]
[1776778548618,63.22,75839.23,0.2,0.96466,4e-05,2.707]
[1776778549907,63.22,75839.23,0.2,0.96466,4e-05,2.707]
[1776778549983,63.22,75839.23,0.2,0.96466,4e-05,2.707]
[1776778550010,63.22,75839.23,0.2,0.96466,4e-05,2.707]
[1776778550064,63.22,75841.55,0.2,0.96475,4e-05,2.70176]
[1776778550632,63.21,75843.58,0.2,0.96482,4e-05,2.69718]
[1776778552646,63.21,75851.33,0.2,0.9651,4e-05,2.68002]
[1776778554507,63.21,75851.33,0.2,0.9651,4e-05,2.68002]
[1776778553662,63.21,75868.38,0.2,0.96569,3e-05,2.64299]
[1776778554667,63.21,75884.78,0.2,0.96626,3e-05,2.60777]
[1776778555674,63.21,75889.79,0.2,0.96643,3e-05,2.59711]
[1776778556681,63.21,75896.87,0.2,0.96667,3e-05,2.58211]
[1776778557690,63.21,75906.06,0.2,0.96697,3e-05,2.56274]
[1776778558697,63.21,75911.01,0.2,0.96714,3e-05,2.55241]
[1776778559703,63.21,75908.5,0.2,0.96705,3e-05,2.5578]
[1776778561717,63.21,75910.93,0.2,0.96713,3e-05,2.55289]
[1776778562726,63.22,75913.13,0.2,0.9672,3e-05,2.54838]
[1776778566756,63.22,75917.77,0.2,0.96735,3e-05,2.5391]
[1776778568341,63.22,75917.77,0.2,0.96735,3e-05,2.5391]
[1776778568450,63.22,75917.77,0.2,0.96735,3e-05,2.5391]
[1776778568471,63.22,75923.16,0.2,0.96752,3e-05,2.52811]
[1776778568860,63.22,75923.16,0.2,0.96752,3e-05,2.52811]
[1776778569272,63.22,75923.16,0.2,0.96752,3e-05,2.52811]
[1776778569325,63.22,75934.23,0.2,0.96789,3e-05,2.5049]
[1776778569788,63.22,75952.68,0.2,0.96849,3e-05,2.46684]
[1776778570794,63.22,75962.77,0.2,0.96882,3e-05,2.44559]
[1776778571801,63.21,75965.87,0.2,0.96893,3e-05,2.43869]
[1776778572808,63.21,75963.02,0.2,0.96885,3e-05,2.44392]
[1776778573815,63.2,75958.38,0.2,0.96871,3e-05,2.45281]
[1776778574712,63.2,75958.38,0.2,0.96871,3e-05,2.45281]
[1776778574822,63.2,75956.57,0.2,0.96866,3e-05,2.45592]
[1776778575830,63.19,75958.08,0.2,0.96872,3e-05,2.45223]
[1776778577261,63.19,75958.08,0.2,0.96872,3e-05,2.45223]
[1776778577265,63.19,75958.08,0.2,0.96872,3e-05,2.45223]
[1776778577314,63.18,75964.01,0.2,0.96893,3e-05,2.43896]
[1776778577843,63.18,75980.14,0.2,0.96944,3e-05,2.40628]
[1776778578850,63.18,75982.37,0.2,0.96951,3e-05,2.40127]
[1776778579857,63.18,75980.66,0.2,0.96947,3e-05,2.4042]
[1776778581873,63.17,75973.63,0.2,0.96926,3e-05,2.41737]
[1776778583227,63.17,75973.63,0.2,0.96926,3e-05,2.41737]
[1776778583291,63.16,75968.8,0.2,0.96913,3e-05,2.42607]
[1776778583887,63.16,75967.04,0.2,0.96907,3e-05,2.42964]
[1776778585017,63.16,75967.04,0.2,0.96907,3e-05,2.42964]
[1776778585023,63.16,75976.59,0.2,0.96938,3e-05,2.40974]
[1776778585901,63.15,75985.75,0.2,0.96968,3e-05,2.39078]
[1776778586908,63.15,75986.55,0.2,0.96971,3e-05,2.38868]
[1776778589017,63.14,75985.95,0.2,0.9697,3e-05,2.38891]
[1776778589056,63.14,75982.86,0.2,0.96961,3e-05,2.39512]
[1776778589929,63.14,75978.75,0.2,0.96949,3e-05,2.40289]
[1776778590866,63.14,75978.75,0.2,0.96949,3e-05,2.40289]
[1776778590936,63.13,75976.52,0.2,0.96942,3e-05,2.40688]
[1776778592443,63.13,75976.52,0.2,0.96942,3e-05,2.40688]
[1776778592448,63.13,75969.83,0.2,0.96929,3e-05,2.41448]
[1776778592949,63.13,75960.8,0.2,0.969,3e-05,2.43281]
[1776778594327,63.12,75959.06,0.2,0.96896,3e-05,2.43522]
[1776778596978,63.11,75953.68,0.2,0.96881,3e-05,2.44506]
[1776778597985,63.11,75947.53,0.2,0.96861,3e-05,2.45757]
[1776778598992,63.11,75942.69,0.2,0.96846,3e-05,2.46741]
[1776778599999,63.11,75937.19,0.2,0.96828,3e-05,2.47862]
[1776778601006,63.1,75935.51,0.2,0.96823,3e-05,2.48196]
[1776778602013,63.1,75937.82,0.2,0.96831,3e-05,2.47706]
[1776778603020,63.1,75936.1,0.2,0.96825,3e-05,2.48048]
[1776778604027,63.1,75933.0,0.2,0.96815,3e-05,2.48675]
[1776778606041,63.1,75930.94,0.2,0.96809,3e-05,2.49072]
[1776778607048,63.1,75934.28,0.2,0.9682,3e-05,2.48366]
[1776778608055,63.09,75937.64,0.2,0.96832,3e-05,2.47608]
[1776778609062,63.09,75944.62,0.2,0.96856,3e-05,2.46108]
[1776778610069,63.08,75948.72,0.2,0.9687,3e-05,2.45204]
[1776778611077,63.08,75943.97,0.2,0.96856,3e-05,2.46117]
[1776778612356,63.08,75943.97,0.2,0.96856,3e-05,2.46117]
[1776778612427,63.08,75943.97,0.2,0.96856,3e-05,2.46117]
[1776778612501,63.08,75943.97,0.2,0.96856,3e-05,2.46117]
[1776778612496,63.07,75922.63,0.2,0.96788,3e-05,2.50407]
[1776778613108,63.07,75914.8,0.2,0.96762,3e-05,2.52039]
[1776778614115,63.07,75916.0,0.2,0.96767,3e-05,2.5172]
[1776778615122,63.06,75918.98,0.2,0.96778,3e-05,2.51027]
[1776778616346,63.06,75918.98,0.2,0.96778,3e-05,2.51027]
[1776778617136,63.06,75911.72,0.2,0.96755,3e-05,2.52506]
[1776778619150,63.05,75909.36,0.2,0.96748,3e-05,2.52962]
[1776778620161,63.05,75902.81,0.2,0.96726,3e-05,2.54316]
[1776778621164,63.05,75899.17,0.2,0.96714,3e-05,2.55061]
[1776778622171,63.05,75902.07,0.2,0.96724,3e-05,2.54427]
[1776778624431,63.05,75899.02,0.2,0.96714,3e-05,2.55106]
[1776778625278,63.05,75899.02,0.2,0.96714,3e-05,2.55106]
[1776778625457,63.05,75899.02,0.2,0.96714,3e-05,2.55106]
[1776778625540,63.05,75884.26,0.2,0.96664,3e-05,2.58242]
[1776778626205,63.05,75869.69,0.2,0.96614,3e-05,2.61353]
[1776778627212,63.05,75870.67,0.2,0.96617,3e-05,2.61149]
[1776778628219,63.05,75871.34,0.2,0.9662,3e-05,2.61006]
[1776778630233,63.05,75874.87,0.2,0.96632,3e-05,2.60253]
[1776778631242,63.05,75859.81,0.2,0.9658,3e-05,2.63489]
[1776778632248,63.06,75852.02,0.2,0.96552,3e-05,2.65202]
[1776778633255,63.06,75855.05,0.2,0.96563,3e-05,2.64538]
[1776778635269,63.06,75860.75,0.2,0.96583,3e-05,2.633]
[1776778636276,63.06,75871.89,0.2,0.96621,3e-05,2.60906]
[1776778637283,63.06,75873.42,0.2,0.96626,3e-05,2.60579]
[1776778638290,63.06,75866.64,0.2,0.96603,3e-05,2.62035]
[1776778640317,63.06,75869.37,0.2,0.96612,3e-05,2.6145]
[1776778642331,63.06,75862.27,0.2,0.96588,3e-05,2.62978]
[1776778643536,63.06,75864.87,0.2,0.96597,3e-05,2.62417]
[1776778646359,63.06,75871.87,0.2,0.96621,3e-05,2.60915]
[1776778647366,63.06,75876.74,0.2,0.96638,3e-05,2.59875]
[1776778648373,63.06,75880.01,0.2,0.96649,3e-05,2.59182]
[1776778650388,63.06,75886.82,0.2,0.96672,3e-05,2.57744]
[1776778651398,63.06,75885.04,0.2,0.96672,3e-05,2.57618]
[1776778652407,63.06,75877.46,0.2,0.96646,3e-05,2.59239]
[1776778653414,63.06,75875.44,0.2,0.96639,3e-05,2.59683]
[1776778655839,63.06,75876.3,0.2,0.96641,3e-05,2.59508]
[1776778655844,63.06,75876.3,0.2,0.96641,3e-05,2.59508]
[1776778655937,63.06,75876.3,0.2,0.96641,3e-05,2.59508]
[1776778656435,63.06,75874.9,0.2,0.96637,3e-05,2.59811]
[1776778659481,63.06,75875.99,0.2,0.9664,3e-05,2.59588]
[1776778659613,63.06,75873.38,0.2,0.96631,3e-05,2.6015]
[1776778659698,63.06,75873.38,0.2,0.96631,3e-05,2.6015]
[1776778659718,63.06,75873.38,0.2,0.96631,3e-05,2.6015]
[1776778659937,63.06,75873.38,0.2,0.96631,3e-05,2.6015]
[1776778660462,63.06,75869.49,0.2,0.96617,3e-05,2.61021]
[1776778662477,63.07,75863.48,0.2,0.96596,3e-05,2.62352]
[1776778663483,63.07,75851.63,0.2,0.96555,3e-05,2.64912]
[1776778664491,63.06,75848.11,0.2,0.96543,3e-05,2.65635]
[1776778667512,63.06,75852.26,0.2,0.96559,3e-05,2.64632]
[1776778668519,63.06,75857.61,0.2,0.96578,3e-05,2.63473]
[1776778670268,63.06,75858.77,0.2,0.96582,3e-05,2.6322]
[1776778670320,63.06,75858.77,0.2,0.96582,3e-05,2.6322]
[1776778670438,63.06,75858.77,0.2,0.96582,3e-05,2.6322]
[1776778670533,63.06,75859.47,0.2,0.96584,3e-05,2.63068]
[1776778671540,63.06,75862.04,0.2,0.96593,3e-05,2.62512]
[1776778673554,63.06,75867.59,0.2,0.96613,3e-05,2.61319]
[1776778674561,63.06,75862.76,0.2,0.96596,3e-05,2.62357]
[1776778676575,63.06,75868.79,0.2,0.96617,3e-05,2.61062]
[1776778677479,63.06,75868.79,0.2,0.96617,3e-05,2.61062]
[1776778677529,63.06,75868.79,0.2,0.96617,3e-05,2.61062]
[1776778677582,63.06,75869.82,0.2,0.9662,3e-05,2.60842]
[1776778677699,63.06,75869.82,0.2,0.9662,3e-05,2.60842]
[1776778680602,63.06,75867.08,0.2,0.96611,3e-05,2.61435]
[1776778681610,63.06,75851.77,0.2,0.96558,3e-05,2.64734]
[1776778682617,63.06,75849.43,0.2,0.9655,3e-05,2.65236]
[1776778684631,63.05,75845.73,0.2,0.96537,3e-05,2.66026]
[1776778685637,63.05,75839.4,0.2,0.96515,4e-05,2.67396]
[1776778686859,63.05,75838.6,0.2,0.96512,4e-05,2.67561]
[1776778686888,63.05,75838.6,0.2,0.96512,4e-05,2.67561]
[1776778686938,63.05,75838.6,0.2,0.96512,4e-05,2.67561]
[1776778687652,63.05,75839.65,0.2,0.96516,4e-05,2.67322]
[1776778690674,63.05,75841.97,0.2,0.96525,4e-05,2.66786]
[1776778691681,63.05,75846.8,0.2,0.96542,3e-05,2.65728]
[1776778694665,63.05,75848.84,0.2,0.96549,3e-05,2.65278]
[1776778693694,63.05,75852.91,0.2,0.96563,3e-05,2.64391]
[1776778694693,63.05,75852.91,0.2,0.96563,3e-05,2.64391]
[1776778694713,63.05,75852.91,0.2,0.96563,3e-05,2.64391]
[1776778695040,63.05,75852.91,0.2,0.96563,3e-05,2.64391]
[1776778695196,63.05,75852.91,0.2,0.96563,3e-05,2.64391]
[1776778695297,63.05,75854.95,0.2,0.9657,3e-05,2.63945]
[1776778695709,63.05,75851.7,0.2,0.96559,3e-05,2.64644]
[1776778696715,63.05,75844.26,0.2,0.96533,4e-05,2.66252]
[1776778698030,63.05,75844.26,0.2,0.96533,4e-05,2.66252]
[1776778698082,63.05,75844.26,0.2,0.96533,4e-05,2.66252]
[1776778698219,63.05,75844.26,0.2,0.96533,4e-05,2.66252]
[1776778698318,63.05,75844.3,0.2,0.96534,4e-05,2.66228]
[1776778701751,63.04,75861.71,0.2,0.96595,3e-05,2.62441]
[1776778702760,63.04,75871.23,0.2,0.96627,3e-05,2.60397]
[1776778703765,63.04,75869.94,0.2,0.96623,3e-05,2.60675]
[1776778706093,63.04,75869.61,0.2,0.96622,3e-05,2.60696]
[1776778706145,63.04,75869.61,0.2,0.96622,3e-05,2.60696]
[1776778706195,63.04,75869.61,0.2,0.96622,3e-05,2.60696]
[1776778706217,63.04,75872.41,0.2,0.96633,3e-05,2.60047]
[1776778709807,63.02,75876.52,0.2,0.9665,3e-05,2.58977]
[1776778710814,63.03,75873.68,0.2,0.96639,3e-05,2.59636]
[1776778711916,63.03,75873.68,0.2,0.96639,3e-05,2.59636]
[1776778711941,63.03,75873.68,0.2,0.96639,3e-05,2.59636]
[1776778712390,63.03,75873.68,0.2,0.96639,3e-05,2.59636]
[1776778712438,63.03,75873.68,0.2,0.96639,3e-05,2.59636]
[1776778712449,63.03,75872.35,0.2,0.96641,3e-05,2.59423]
[1776778713836,63.03,75866.18,0.2,0.9662,3e-05,2.60747]
[1776778715157,63.03,75866.18,0.2,0.9662,3e-05,2.60747]
[1776778715199,63.03,75866.18,0.2,0.9662,3e-05,2.60747]
[1776778715366,63.03,75866.18,0.2,0.9662,3e-05,2.60747]
[1776778715597,63.03,75866.18,0.2,0.9662,3e-05,2.60747]
[1776778715690,63.03,75866.18,0.2,0.9662,3e-05,2.60747]
[1776778715637,63.03,75860.87,0.2,0.96601,3e-05,2.6189]
[1776778715849,63.03,75858.42,0.2,0.96593,3e-05,2.62417]
[1776778719877,63.03,75853.78,0.2,0.96577,3e-05,2.63413]
[1776778722639,63.03,75852.02,0.2,0.96571,3e-05,2.63791]
[1776778722692,63.03,75852.02,0.2,0.96571,3e-05,2.63791]
[1776778722847,63.03,75851.63,0.2,0.96569,3e-05,2.63871]
[1776778722898,63.03,75853.58,0.2,0.96576,3e-05,2.63447]
[1776778723905,63.03,75857.73,0.2,0.96591,3e-05,2.62549]
[1776778727710,63.03,75856.56,0.2,0.96587,3e-05,2.62798]
[1776778727743,63.03,75856.47,0.2,0.96586,3e-05,2.62815]
[1776778727938,63.03,75856.47,0.2,0.96586,3e-05,2.62815]
[1776778727994,63.03,75856.47,0.2,0.96586,3e-05,2.62815]
[1776778728193,63.03,75856.47,0.2,0.96586,3e-05,2.62815]
[1776778728266,63.03,75857.45,0.2,0.9659,3e-05,2.62602]
[1776778729951,63.03,75871.55,0.2,0.96638,3e-05,2.59575]
[1776778730957,63.03,75872.34,0.2,0.96641,3e-05,2.5941]
[1776778731964,63.03,75864.08,0.2,0.96613,3e-05,2.61182]
[1776778733244,63.03,75864.08,0.2,0.96613,3e-05,2.61182]
[1776778733297,63.03,75864.08,0.2,0.96613,3e-05,2.61182]
[1776778733439,63.03,75864.08,0.2,0.96613,3e-05,2.61182]
[1776778733521,63.03,75856.6,0.2,0.96587,3e-05,2.6279]
[1776778734985,63.03,75860.42,0.2,0.966,3e-05,2.61966]
[1776778736666,63.03,75860.42,0.2,0.966,3e-05,2.61966]
[1776778736694,63.03,75860.42,0.2,0.966,3e-05,2.61966]
[1776778736740,63.03,75861.68,0.2,0.96604,3e-05,2.61695]
[1776778736943,63.03,75861.68,0.2,0.96604,3e-05,2.61695]
[1776778736999,63.03,75859.61,0.2,0.96597,3e-05,2.6214]
[1776778739543,63.03,75860.63,0.2,0.96601,3e-05,2.6192]
[1776778739596,63.03,75860.63,0.2,0.96601,3e-05,2.6192]
[1776778739694,63.03,75860.63,0.2,0.96601,3e-05,2.6192]
[1776778739644,63.03,75863.75,0.2,0.96612,3e-05,2.6125]
[1776778740482,63.03,75863.75,0.2,0.96612,3e-05,2.6125]
[1776778740696,63.03,75863.75,0.2,0.96612,3e-05,2.6125]
[1776778740513,63.03,75867.46,0.2,0.96624,3e-05,2.60457]
[1776778742036,63.03,75862.36,0.2,0.96607,3e-05,2.61553]
[1776778743042,63.03,75856.07,0.2,0.96585,3e-05,2.62906]
[1776778744049,63.03,75847.95,0.2,0.96557,3e-05,2.64659]
[1776778745492,63.03,75847.95,0.2,0.96557,3e-05,2.64659]
[1776778745505,63.03,75847.95,0.2,0.96557,3e-05,2.64659]
[1776778745697,63.03,75847.95,0.2,0.96557,3e-05,2.64659]
[1776778745542,63.03,75848.68,0.2,0.96559,3e-05,2.64491]
[1776778747961,63.03,75848.76,0.2,0.9656,3e-05,2.64468]
[1776778748107,63.03,75848.76,0.2,0.9656,3e-05,2.64468]
[1776778748194,63.03,75848.76,0.2,0.9656,3e-05,2.64468]
[1776778748293,63.03,75848.67,0.2,0.9656,3e-05,2.64483]
[1776778749084,63.03,75846.02,0.2,0.9655,3e-05,2.65052]
[1776778750527,63.03,75846.02,0.2,0.9655,3e-05,2.65052]
[1776778750579,63.03,75846.02,0.2,0.9655,3e-05,2.65052]
[1776778750704,63.03,75846.02,0.2,0.9655,3e-05,2.65052]
[1776778750673,63.02,75849.7,0.2,0.96563,3e-05,2.64245]
[1776778751098,63.02,75855.36,0.2,0.96583,3e-05,2.63022]
[1776778752105,63.02,75858.9,0.2,0.96595,3e-05,2.62257]
[1776778754054,63.02,75859.73,0.2,0.96598,3e-05,2.62077]
[1776778754068,63.02,75859.73,0.2,0.96598,3e-05,2.62077]
[1776778754192,63.02,75859.73,0.2,0.96598,3e-05,2.62077]
[1776778754199,63.02,75854.63,0.2,0.96581,3e-05,2.63175]
[1776778755126,63.02,75849.97,0.2,0.96565,3e-05,2.64178]
[1776778757140,63.02,75847.5,0.2,0.96556,3e-05,2.64704]
[1776778759320,63.02,75847.13,0.2,0.96555,3e-05,2.64778]
[1776778759372,63.02,75847.13,0.2,0.96555,3e-05,2.64778]
[1776778759445,63.02,75847.13,0.2,0.96555,3e-05,2.64778]
[1776778759454,63.02,75845.21,0.2,0.96548,3e-05,2.65182]
[1776778761169,63.02,75842.85,0.2,0.9654,3e-05,2.65688]
[1776778762331,63.02,75842.85,0.2,0.9654,3e-05,2.65688]
[1776778762368,63.02,75835.1,0.2,0.96513,4e-05,2.67368]
[1776778763360,63.02,75835.1,0.2,0.96513,4e-05,2.67368]
[1776778763380,63.02,75827.69,0.2,0.96487,4e-05,2.68978]
[1776778764191,63.02,75824.79,0.2,0.96477,4e-05,2.69601]
[1776778765198,63.02,75822.52,0.2,0.96469,4e-05,2.70085]
[1776778766205,63.02,75820.66,0.2,0.96463,4e-05,2.7048]
[1776778767212,63.02,75816.3,0.2,0.96447,4e-05,2.71425]
[1776778769227,63.01,75814.15,0.2,0.9644,4e-05,2.71865]
[1776778771241,63.01,75810.71,0.2,0.96435,4e-05,2.72071]
[1776778772248,63.01,75808.08,0.2,0.96426,4e-05,2.72635]
[1776778774262,63.01,75811.0,0.2,0.96437,4e-05,2.71954]
[1776778775761,63.01,75811.0,0.2,0.96437,4e-05,2.71954]
[1776778775813,63.01,75812.4,0.2,0.96442,4e-05,2.71627]
[1776778775944,63.01,75812.4,0.2,0.96442,4e-05,2.71627]
[1776778776276,63.0,75809.68,0.2,0.96433,4e-05,2.72211]
[1776778777283,63.0,75806.61,0.2,0.96422,4e-05,2.72874]
[1776778779464,63.0,75807.49,0.2,0.96425,4e-05,2.72661]
[1776778779489,63.0,75807.49,0.2,0.96425,4e-05,2.72661]
[1776778779692,63.0,75807.49,0.2,0.96425,4e-05,2.72661]
[1776778779757,63.0,75809.55,0.2,0.96433,4e-05,2.72169]
[1776778780304,63.0,75815.2,0.2,0.96453,4e-05,2.70922]
[1776778781316,63.0,75821.77,0.2,0.96477,4e-05,2.69459]
[1776778782319,63.0,75833.52,0.2,0.96519,4e-05,2.66874]
[1776778783325,63.0,75840.64,0.2,0.96544,3e-05,2.65312]
[1776778784332,63.0,75839.95,0.2,0.96542,4e-05,2.65454]
[1776778786145,63.0,75839.91,0.2,0.96542,4e-05,2.65457]
[1776778786191,63.0,75839.91,0.2,0.96542,4e-05,2.65457]
[1776778786197,63.0,75839.91,0.2,0.96542,4e-05,2.65457]
[1776778786346,62.99,75841.59,0.2,0.96548,3e-05,2.65086]
[1776778787524,62.99,75841.59,0.2,0.96548,3e-05,2.65086]
[1776778787688,62.99,75841.59,0.2,0.96548,3e-05,2.65086]
[1776778787525,62.99,75842.5,0.2,0.96551,3e-05,2.64877]
[1776778791381,62.99,75840.69,0.2,0.96545,3e-05,2.65254]
[1776778793395,62.99,75837.0,0.2,0.96532,4e-05,2.66044]
[1776778794401,62.99,75831.65,0.2,0.96514,4e-05,2.67204]
[1776778794854,62.99,75831.65,0.2,0.96514,4e-05,2.67204]
[1776778794906,62.99,75831.65,0.2,0.96514,4e-05,2.67204]
[1776778794942,62.99,75831.65,0.2,0.96514,4e-05,2.67204]
[1776778795744,62.99,75831.62,0.2,0.96514,4e-05,2.67195]
[1776778796427,62.99,75829.03,0.2,0.96505,4e-05,2.6776]
[1776778797427,62.99,75822.31,0.2,0.96481,4e-05,2.69223]
[1776778798436,62.99,75820.8,0.2,0.96476,4e-05,2.69532]
[1776778799726,62.99,75820.8,0.2,0.96476,4e-05,2.69532]
[1776778799772,62.99,75820.8,0.2,0.96476,4e-05,2.69532]
[1776778799443,62.99,75818.09,0.2,0.96466,4e-05,2.70114]
[1776778799939,62.99,75818.09,0.2,0.96466,4e-05,2.70114]
[1776778800450,62.99,75816.53,0.2,0.96461,4e-05,2.70457]
[1776778801456,62.99,75813.62,0.2,0.96451,4e-05,2.7107]
[1776778803890,62.98,75812.33,0.2,0.96447,4e-05,2.71324]
[1776778803961,62.98,75812.33,0.2,0.96447,4e-05,2.71324]
[1776778804099,62.98,75812.33,0.2,0.96447,4e-05,2.71324]
[1776778804478,62.98,75812.3,0.2,0.96447,4e-05,2.71315]
[1776778807499,62.98,75809.53,0.2,0.96438,4e-05,2.71881]
[1776778808201,62.98,75809.53,0.2,0.96438,4e-05,2.71881]
[1776778808254,62.98,75809.53,0.2,0.96438,4e-05,2.71881]
[1776778808391,62.98,75809.53,0.2,0.96438,4e-05,2.71881]
[1776778808506,62.98,75805.99,0.2,0.96425,4e-05,2.72648]
[1776778809513,62.98,75801.85,0.2,0.96411,4e-05,2.73548]
[1776778811527,62.97,75796.27,0.2,0.96391,4e-05,2.74752]
[1776778812534,62.97,75789.67,0.2,0.96367,4e-05,2.76203]
[1776778813822,62.97,75788.14,0.2,0.96362,4e-05,2.76522]
[1776778814090,62.97,75788.14,0.2,0.96362,4e-05,2.76522]
[1776778814287,62.97,75788.14,0.2,0.96362,4e-05,2.76522]
[1776778814700,62.97,75773.06,0.2,0.96307,4e-05,2.79885]
[1776778815556,62.97,75763.11,0.2,0.96271,4e-05,2.82106]
[1776778816563,62.96,75766.22,0.2,0.96283,4e-05,2.81369]
[1776778817570,62.96,75768.31,0.2,0.96291,4e-05,2.80865]
[1776778818594,62.96,75770.49,0.2,0.963,4e-05,2.80341]
[1776778818969,62.96,75770.49,0.2,0.963,4e-05,2.80341]
[1776778819298,62.96,75770.49,0.2,0.963,4e-05,2.80341]
[1776778819590,62.96,75776.16,0.2,0.96321,4e-05,2.79033]
[1776778820614,62.96,75780.0,0.2,0.96336,4e-05,2.78142]
[1776778821621,62.95,75781.77,0.2,0.96343,4e-05,2.77718]
[1776778823635,62.95,75783.42,0.2,0.96349,4e-05,2.77297]
[1776778824642,62.95,75789.01,0.2,0.9637,4e-05,2.7602]
[1776778825649,62.95,75809.73,0.2,0.96445,4e-05,2.71418]
[1776778825852,62.95,75809.73,0.2,0.96445,4e-05,2.71418]
[1776778826661,62.95,75824.04,0.2,0.96497,4e-05,2.68233]
[1776778827669,62.95,75834.64,0.2,0.96534,4e-05,2.65918]
[1776778828161,62.95,75834.64,0.2,0.96534,4e-05,2.65918]
[1776778828243,62.95,75834.64,0.2,0.96534,4e-05,2.65918]
[1776778828779,62.95,75834.64,0.2,0.96534,4e-05,2.65918]
[1776778828676,62.94,75847.46,0.2,0.96579,3e-05,2.63121]
[1776778828913,62.94,75847.46,0.2,0.96579,3e-05,2.63121]
[1776778829197,62.94,75847.46,0.2,0.96579,3e-05,2.63121]
[1776778829683,62.94,75852.21,0.2,0.96596,3e-05,2.62095]
[1776778831698,62.94,75851.52,0.2,0.96599,3e-05,2.61734]
[1776778832705,62.94,75842.34,0.2,0.96568,3e-05,2.63717]
[1776778833712,62.94,75833.15,0.2,0.96536,4e-05,2.65709]
[1776778834720,62.94,75830.26,0.2,0.96525,4e-05,2.66332]
[1776778835727,62.94,75833.21,0.2,0.96536,4e-05,2.65682]
[1776778836734,62.94,75837.26,0.2,0.9655,3e-05,2.64796]
[1776778839755,62.94,75835.74,0.2,0.96545,4e-05,2.65112]
[1776778841791,62.94,75851.2,0.2,0.96599,3e-05,2.61763]
[1776778842794,62.94,75854.95,0.2,0.96612,3e-05,2.60951]
[1776778843800,62.94,75857.46,0.2,0.96621,3e-05,2.60413]
[1776778844808,62.94,75871.92,0.2,0.9667,3e-05,2.57325]
[1776778845829,62.94,75890.32,0.2,0.96733,3e-05,2.53383]
[1776778846822,62.91,75903.96,0.2,0.96785,3e-05,2.50098]
[1776778847829,62.9,75900.5,0.2,0.96774,3e-05,2.50785]
[1776778848836,62.9,75895.67,0.2,0.96758,3e-05,2.51765]
[1776778849843,62.9,75889.69,0.2,0.96739,3e-05,2.52989]
[1776778850850,62.9,75886.89,0.2,0.9673,3e-05,2.53544]
[1776778851858,62.89,75888.79,0.2,0.96737,3e-05,2.53108]
[1776778852864,62.89,75891.73,0.2,0.96747,3e-05,2.52453]
[1776778853871,62.88,75894.0,0.2,0.96756,3e-05,2.51906]
[1776778854878,62.88,75896.63,0.2,0.96765,3e-05,2.51355]
[1776778855888,62.88,75900.58,0.2,0.96778,3e-05,2.50494]
[1776778856895,62.88,75905.61,0.2,0.96796,3e-05,2.49381]
[1776778857925,62.88,75903.77,0.2,0.9679,3e-05,2.49764]
[1776778858909,62.87,75893.48,0.2,0.96757,3e-05,2.51857]
[1776778859917,62.87,75894.2,0.2,0.9676,3e-05,2.51672]
[1776778860924,62.87,75892.34,0.2,0.96754,3e-05,2.52029]
[1776778861965,62.87,75888.1,0.2,0.9674,3e-05,2.5292]
[1776778862950,62.87,75873.22,0.2,0.9669,3e-05,2.56031]
[1776778864813,62.84,75871.05,0.2,0.96689,3e-05,2.56101]
[1776778865971,62.83,75874.96,0.2,0.96704,3e-05,2.5519]
[1776778866978,62.8,75878.07,0.2,0.9672,3e-05,2.54145]
[1776778867985,62.8,75885.76,0.2,0.96747,3e-05,2.52486]
[1776778868992,62.8,75889.08,0.2,0.96758,3e-05,2.51754]
[1776778869999,62.79,75890.79,0.2,0.96764,3e-05,2.51362]
[1776778871006,62.77,75887.52,0.2,0.96759,3e-05,2.51727]
[1776778874027,62.76,75889.04,0.2,0.96765,3e-05,2.51309]
[1776778875034,62.76,75884.3,0.2,0.96749,3e-05,2.52305]
[1776778877048,62.76,75880.06,0.2,0.96737,3e-05,2.53097]
[1776778878539,62.75,75877.08,0.2,0.96727,3e-05,2.53691]
[1776778880080,62.75,75881.33,0.2,0.96743,3e-05,2.52721]
[1776778881083,62.75,75875.55,0.2,0.96724,3e-05,2.53906]
[1776778882091,62.74,75873.81,0.2,0.96719,3e-05,2.54238]
[1776778883098,62.74,75861.62,0.2,0.96677,3e-05,2.56841]
[1776778884105,62.74,75861.82,0.2,0.96678,3e-05,2.56808]
[1776778885112,62.74,75858.87,0.2,0.96667,3e-05,2.57448]
[1776778886120,62.75,75857.22,0.2,0.96662,3e-05,2.57809]
[1776778887127,62.75,75852.59,0.2,0.96646,3e-05,2.58809]
[1776778888134,62.75,75855.09,0.2,0.96654,3e-05,2.5828]
[1776778889141,62.75,75859.89,0.2,0.9667,3e-05,2.57262]
[1776778890148,62.75,75864.1,0.2,0.96685,3e-05,2.56374]
[1776778891155,62.75,75867.26,0.2,0.96701,3e-05,2.55209]
[1776778892162,62.75,75874.1,0.2,0.96724,3e-05,2.53772]
[1776778893169,62.75,75876.57,0.2,0.96732,3e-05,2.53265]
[1776778895183,62.75,75878.23,0.2,0.96738,3e-05,2.52895]
[1776778897196,62.74,75875.34,0.2,0.96729,3e-05,2.53434]
[1776778898204,62.74,75879.1,0.2,0.96743,3e-05,2.52605]
[1776778899211,62.74,75893.74,0.2,0.96792,3e-05,2.49498]
[1776778900218,62.74,75904.24,0.2,0.96827,3e-05,2.47282]
[1776778901225,62.73,75904.64,0.2,0.96829,3e-05,2.47173]
[1776778902232,62.73,75906.45,0.2,0.96835,3e-05,2.46773]
[1776778904246,62.73,75910.64,0.2,0.96849,3e-05,2.45856]
[1776778905253,62.73,75919.29,0.2,0.96878,3e-05,2.44049]
[1776778906260,62.73,75921.81,0.2,0.96886,3e-05,2.4351]
[1776778907267,62.72,75925.02,0.2,0.96897,3e-05,2.42833]
[1776778908273,62.72,75926.81,0.2,0.96903,3e-05,2.42448]
[1776778909281,62.72,75928.74,0.2,0.96909,3e-05,2.42035]
[1776778911295,62.72,75926.35,0.2,0.96902,3e-05,2.4249]
[1776778912302,62.72,75924.19,0.2,0.96895,3e-05,2.42914]
[1776778914316,62.71,75921.79,0.2,0.96888,3e-05,2.43369]
[1776778916330,62.71,75926.56,0.2,0.96904,3e-05,2.42352]
[1776778918344,62.71,75914.0,0.2,0.96864,3e-05,2.44896]
[1776778919351,62.71,75908.31,0.2,0.96846,3e-05,2.4605]
[1776778920358,62.71,75913.18,0.2,0.96862,3e-05,2.45019]
[1776778921365,62.7,75920.53,0.2,0.96886,3e-05,2.43483]
[1776778922655,62.7,75920.53,0.2,0.96886,3e-05,2.43483]
[1776778922714,62.7,75927.26,0.2,0.96908,3e-05,2.42083]
[1776778923418,62.7,75935.94,0.2,0.96936,3e-05,2.40294]
[1776778924010,62.7,75935.94,0.2,0.96936,3e-05,2.40294]
[1776778924402,62.7,75945.14,0.2,0.96966,3e-05,2.38377]
[1776778925409,62.69,75951.33,0.2,0.96987,3e-05,2.3708]
[1776778927423,62.69,75948.52,0.2,0.96979,3e-05,2.37557]
[1776778928430,62.68,75946.71,0.2,0.96974,3e-05,2.37877]
[1776778929704,62.68,75946.71,0.2,0.96974,3e-05,2.37877]
[1776778929941,62.68,75946.71,0.2,0.96974,3e-05,2.37877]
[1776778932444,62.67,75944.53,0.2,0.96969,3e-05,2.38179]
[1776778933479,62.67,75938.39,0.2,0.96951,3e-05,2.39331]
[1776778934486,62.66,75935.27,0.2,0.96942,3e-05,2.39917]
[1776778936500,62.65,75933.24,0.2,0.96937,3e-05,2.40231]
[1776778937507,62.65,75940.26,0.2,0.9696,3e-05,2.38755]
[1776778938514,62.65,75948.05,0.2,0.96986,3e-05,2.37133]
[1776778939520,62.64,75950.51,0.2,0.96994,3e-05,2.36593]
[1776778941536,62.64,75960.36,0.2,0.97026,3e-05,2.3453]
[1776778942018,62.64,75960.36,0.2,0.97026,3e-05,2.3453]
[1776778942542,62.63,75975.12,0.2,0.97072,3e-05,2.3155]
[1776778943548,62.63,75978.18,0.2,0.97082,3e-05,2.30909]
[1776778947577,62.62,75982.15,0.2,0.97096,3e-05,2.29992]
[1776778948585,62.62,75994.16,0.2,0.97133,3e-05,2.27599]
[1776778949592,62.62,75999.92,0.2,0.97151,3e-05,2.26445]
[1776778950599,62.62,76002.57,0.2,0.97159,3e-05,2.25903]
[1776778953621,62.61,76000.47,0.2,0.97159,3e-05,2.25768]
[1776778954628,62.61,75998.23,0.2,0.97153,3e-05,2.2618]
[1776778955635,62.61,76001.89,0.2,0.97164,3e-05,2.25441]
[1776778957649,62.6,75997.8,0.2,0.97153,3e-05,2.2619]
[1776778958656,62.6,75996.3,0.2,0.97149,3e-05,2.26457]
[1776778959663,62.6,75998.57,0.2,0.97156,3e-05,2.25988]
[1776778960889,62.6,75998.57,0.2,0.97156,3e-05,2.25988]
[1776778960932,62.6,76006.78,0.2,0.97181,3e-05,2.24366]
[1776778961678,62.59,76012.6,0.2,0.97199,3e-05,2.23217]
[1776778962685,62.59,76013.98,0.2,0.97203,3e-05,2.2293]
[1776778964699,62.59,76017.89,0.2,0.97215,3e-05,2.22136]
[1776778966903,62.59,76017.78,0.2,0.97215,3e-05,2.22139]
[1776778968736,62.58,76022.61,0.2,0.9723,3e-05,2.21155]
[1776778969742,62.58,76031.98,0.2,0.97258,3e-05,2.19344]
[1776778970748,62.58,76032.57,0.2,0.9726,3e-05,2.19218]
[1776778971755,62.58,76030.83,0.2,0.97255,3e-05,2.19537]
[1776778972762,62.58,76033.79,0.2,0.97263,3e-05,2.18958]
[1776778973877,62.58,76033.79,0.2,0.97263,3e-05,2.18958]
[1776778973925,62.58,76043.19,0.2,0.97291,3e-05,2.17158]
[1776778974776,62.58,76053.34,0.2,0.9732,3e-05,2.15232]
[1776778975783,62.58,76057.84,0.2,0.97333,3e-05,2.14379]
[1776778979405,62.58,76058.39,0.2,0.97335,3e-05,2.14261]
[1776778980014,62.58,76058.39,0.2,0.97335,3e-05,2.14261]
[1776778979814,62.58,76056.03,0.2,0.97328,3e-05,2.14699]
[1776778981843,62.57,76053.27,0.2,0.9732,3e-05,2.15208]
[1776778982850,62.57,76045.22,0.2,0.97297,3e-05,2.16721]
[1776778983837,62.57,76045.22,0.2,0.97297,3e-05,2.16721]
[1776778983857,62.57,76040.97,0.2,0.97285,3e-05,2.1752]
[1776778984864,62.57,76044.63,0.2,0.97296,3e-05,2.16818]
[1776778985870,62.57,76040.41,0.2,0.97284,3e-05,2.17607]
[1776778986878,62.57,76037.83,0.2,0.97277,3e-05,2.18088]
[1776778987885,62.57,76035.31,0.2,0.9727,3e-05,2.18556]
[1776778989899,62.57,76028.55,0.2,0.9725,3e-05,2.19822]
[1776778990906,62.57,76026.21,0.2,0.97244,3e-05,2.20257]
[1776778991913,62.57,76022.99,0.2,0.97234,3e-05,2.2086]
[1776778992920,62.56,76020.37,0.2,0.97227,3e-05,2.21347]
[1776778993927,62.56,76022.19,0.2,0.97233,3e-05,2.20981]
[1776778994936,62.56,76025.79,0.2,0.97243,3e-05,2.20273]
[1776778995943,62.56,76031.26,0.2,0.9726,3e-05,2.19211]
[1776778996950,62.56,76037.35,0.2,0.97277,3e-05,2.18035]
[1776778997665,62.56,76037.35,0.2,0.97277,3e-05,2.18035]
[1776778997986,62.56,76037.35,0.2,0.97277,3e-05,2.18035]
[1776778997998,62.56,76047.03,0.2,0.97305,3e-05,2.16187]
[1776778998474,62.56,76047.03,0.2,0.97305,3e-05,2.16187]
[1776778998964,62.56,76054.73,0.2,0.97328,3e-05,2.14725]
[1776778999971,62.56,76056.8,0.2,0.97334,3e-05,2.14327]
[1776779000978,62.56,76059.72,0.2,0.97342,3e-05,2.13774]
[1776779002992,62.56,76062.45,0.2,0.9735,3e-05,2.13254]
[1776779005007,62.56,76060.16,0.2,0.97343,3e-05,2.13675]
[1776779007020,62.55,76063.02,0.2,0.97352,3e-05,2.13133]
[1776779012056,62.55,76063.17,0.2,0.97358,3e-05,2.12635]
[1776779013152,62.55,76069.3,0.2,0.97375,3e-05,2.11491]
[1776779014849,62.55,76069.3,0.2,0.97375,3e-05,2.11491]
[1776779014924,62.55,76090.35,0.2,0.97433,3e-05,2.07602]
[1776779015416,62.55,76090.35,0.2,0.97433,3e-05,2.07602]
[1776779015623,62.55,76090.35,0.2,0.97433,3e-05,2.07602]
[1776779015749,62.55,76090.35,0.2,0.97433,3e-05,2.07602]
[1776779015898,62.55,76090.35,0.2,0.97433,3e-05,2.07602]
[1776779015934,62.55,76107.31,0.2,0.97479,3e-05,2.04516]
[1776779016150,62.55,76107.31,0.2,0.97479,3e-05,2.04516]
[1776779016204,62.55,76113.82,0.2,0.97497,3e-05,2.0335]
[1776779017093,62.56,76111.45,0.2,0.9749,3e-05,2.03792]
[1776779018900,62.56,76111.45,0.2,0.9749,3e-05,2.03792]
[1776779018970,62.56,76109.06,0.2,0.97484,3e-05,2.04238]
[1776779019107,62.56,76111.66,0.2,0.9749,3e-05,2.0378]
[1776779020548,62.56,76111.66,0.2,0.9749,3e-05,2.0378]
[1776779020594,62.56,76111.66,0.2,0.9749,3e-05,2.0378]
[1776779020702,62.56,76111.66,0.2,0.9749,3e-05,2.0378]
[1776779020765,62.56,76116.34,0.2,0.97503,3e-05,2.02948]
[1776779021480,62.56,76116.34,0.2,0.97503,3e-05,2.02948]
[1776779021514,62.56,76116.34,0.2,0.97503,3e-05,2.02948]
[1776779021555,62.56,76116.34,0.2,0.97503,3e-05,2.02948]
[1776779021645,62.56,76116.34,0.2,0.97503,3e-05,2.02948]
[1776779021705,62.56,76116.34,0.2,0.97503,3e-05,2.02948]
[1776779021995,62.56,76116.34,0.2,0.97503,3e-05,2.02948]
[1776779022061,62.56,76122.0,0.2,0.97518,3e-05,2.01944]
[1776779022132,62.56,76122.0,0.2,0.97518,3e-05,2.01944]
[1776779022204,62.56,76122.0,0.2,0.97518,3e-05,2.01944]
[1776779022632,62.56,76122.0,0.2,0.97518,3e-05,2.01944]
[1776779022670,62.56,76122.0,0.2,0.97518,3e-05,2.01944]
[1776779022694,62.56,76122.0,0.2,0.97518,3e-05,2.01944]
[1776779022705,62.56,76122.0,0.2,0.97518,3e-05,2.01944]
[1776779022728,62.56,76128.3,0.2,0.97534,3e-05,2.00831]
[1776779023135,62.56,76134.85,0.2,0.97551,3e-05,1.9968]
[1776779024952,62.56,76134.85,0.2,0.97551,3e-05,1.9968]
[1776779025057,62.56,76137.28,0.2,0.97558,3e-05,1.99267]
[1776779025149,62.57,76142.32,0.2,0.97571,3e-05,1.98393]
[1776779026162,62.57,76147.83,0.2,0.97585,3e-05,1.97419]
[1776779027168,62.57,76144.87,0.2,0.97577,3e-05,1.97964]
[1776779030191,62.57,76160.5,0.2,0.97616,3e-05,1.95282]
[1776779031447,62.57,76160.5,0.2,0.97616,3e-05,1.95282]
[1776779031732,62.57,76160.5,0.2,0.97616,3e-05,1.95282]
[1776779031754,62.58,76176.68,0.2,0.97657,3e-05,1.92514]
[1776779032800,62.58,76176.68,0.2,0.97657,3e-05,1.92514]
[1776779032845,62.58,76187.19,0.2,0.97683,3e-05,1.90732]
[1776779033770,62.58,76187.19,0.2,0.97683,3e-05,1.90732]
[1776779033804,62.58,76187.6,0.2,0.97684,3e-05,1.90696]
[1776779034224,62.59,76198.03,0.2,0.97709,2e-05,1.88944]
[1776779035227,62.59,76201.25,0.2,0.97717,2e-05,1.88432]
[1776779036538,62.59,76201.25,0.2,0.97717,2e-05,1.88432]
[1776779040262,62.61,76197.61,0.2,0.97705,2e-05,1.89247]
[1776779043294,62.64,76188.07,0.2,0.97675,3e-05,1.91332]
[1776779044301,62.65,76177.08,0.2,0.97646,3e-05,1.93267]
[1776779045308,62.65,76161.94,0.2,0.97607,3e-05,1.95939]
[1776779046315,62.67,76146.46,0.2,0.97563,3e-05,1.98929]
[1776779047322,62.67,76142.9,0.2,0.97553,3e-05,1.99582]
[1776779049336,62.68,76137.97,0.2,0.9754,3e-05,2.00499]
[1776779051350,62.68,76131.57,0.2,0.97522,3e-05,2.01679]
[1776779052357,62.68,76125.24,0.2,0.97505,3e-05,2.02831]
[1776779053364,62.68,76121.82,0.2,0.97496,3e-05,2.03461]
[1776779055580,62.68,76121.16,0.2,0.97494,3e-05,2.03593]
[1776779055850,62.68,76121.16,0.2,0.97494,3e-05,2.03593]
[1776779055934,62.68,76102.98,0.2,0.97444,3e-05,2.06905]
[1776779056385,62.68,76107.18,0.2,0.97455,3e-05,2.06147]
[1776779057392,62.68,76113.51,0.2,0.97473,3e-05,2.05005]
[1776779058893,62.68,76113.51,0.2,0.97473,3e-05,2.05005]
[1776779059406,62.69,76105.11,0.2,0.97449,3e-05,2.06553]
[1776779060413,62.69,76100.95,0.2,0.97438,3e-05,2.0732]
[1776779061942,62.69,76100.95,0.2,0.97438,3e-05,2.0732]
[1776779062042,62.69,76086.86,0.2,0.97399,3e-05,2.09914]
[1776779062691,62.69,76086.86,0.2,0.97399,3e-05,2.09914]
[1776779062756,62.69,76078.67,0.2,0.97376,3e-05,2.11431]
[1776779063440,62.69,76079.66,0.2,0.97379,3e-05,2.11246]
[1776779065259,62.69,76078.87,0.2,0.97377,3e-05,2.11393]
[1776779067468,62.69,76071.47,0.2,0.97356,3e-05,2.12767]
[1776779069482,62.69,76072.95,0.2,0.9736,3e-05,2.12485]
[1776779070489,62.69,76076.86,0.2,0.97371,3e-05,2.11756]
[1776779071496,62.69,76069.64,0.2,0.97356,3e-05,2.12643]
[1776779073510,62.69,76071.57,0.2,0.97362,3e-05,2.12276]
[1776779074537,62.69,76076.99,0.2,0.97377,3e-05,2.11267]
[1776779075538,62.69,76086.39,0.2,0.97403,3e-05,2.09529]
[1776779076544,62.69,76085.93,0.2,0.97402,3e-05,2.09616]
[1776779077552,62.69,76090.22,0.2,0.97414,3e-05,2.08828]
[1776779078559,62.69,76092.49,0.2,0.9742,3e-05,2.08415]
[1776779079566,62.69,76087.8,0.2,0.97407,3e-05,2.09282]
[1776779080573,62.69,76079.18,0.2,0.97383,3e-05,2.10877]
[1776779081580,62.69,76079.75,0.2,0.97385,3e-05,2.10772]
[1776779082586,62.69,76075.04,0.2,0.97371,3e-05,2.11645]
[1776779084601,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779085757,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779085787,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779085813,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779085958,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779085976,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779086071,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779086120,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779086127,62.69,76077.28,0.2,0.97378,3e-05,2.11228]
[1776779086022,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779086196,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779086335,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779086442,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779086546,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779086551,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779086684,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779086698,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779086765,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779087160,62.69,76083.74,0.2,0.97396,3e-05,2.10032]
[1776779087265,62.69,76083.38,0.2,0.97395,3e-05,2.101]
[1776779087371,62.69,76083.38,0.2,0.97395,3e-05,2.101]
[1776779087430,62.69,76083.38,0.2,0.97395,3e-05,2.101]
[1776779087622,62.69,76064.35,0.2,0.97341,3e-05,2.13638]
[1776779088347,62.69,76064.35,0.2,0.97341,3e-05,2.13638]
[1776779088454,62.69,76064.35,0.2,0.97341,3e-05,2.13638]
[1776779088506,62.69,76064.35,0.2,0.97341,3e-05,2.13638]
[1776779088591,62.69,76064.35,0.2,0.97341,3e-05,2.13638]
[1776779088643,62.69,76064.35,0.2,0.97341,3e-05,2.13638]
[1776779088663,62.69,76057.74,0.2,0.97323,3e-05,2.14872]
[1776779089719,62.69,76057.74,0.2,0.97323,3e-05,2.14872]
[1776779089831,62.69,76057.74,0.2,0.97323,3e-05,2.14872]
[1776779089945,62.69,76057.74,0.2,0.97323,3e-05,2.14872]
[1776779090185,62.69,76057.74,0.2,0.97323,3e-05,2.14872]
[1776779090252,62.69,76057.74,0.2,0.97323,3e-05,2.14872]
[1776779090644,62.69,76046.48,0.2,0.97291,3e-05,2.1698]
[1776779091651,62.69,76040.3,0.2,0.97273,3e-05,2.18141]
[1776779092659,62.68,76045.4,0.2,0.97288,3e-05,2.17162]
[1776779094047,62.68,76045.4,0.2,0.97288,3e-05,2.17162]
[1776779097338,62.68,76042.54,0.2,0.9728,3e-05,2.1766]
[1776779097389,62.68,76042.54,0.2,0.9728,3e-05,2.1766]
[1776779097440,62.68,76042.54,0.2,0.9728,3e-05,2.1766]
[1776779098659,62.68,76041.76,0.2,0.97278,3e-05,2.17797]
[1776779098700,62.68,76041.76,0.2,0.97278,3e-05,2.17797]
[1776779098755,62.68,76041.76,0.2,0.97278,3e-05,2.17797]
[1776779098871,62.68,76041.76,0.2,0.97278,3e-05,2.17797]
[1776779098940,62.68,76041.76,0.2,0.97278,3e-05,2.17797]
[1776779098979,62.68,76041.76,0.2,0.97278,3e-05,2.17797]
[1776779099005,62.68,76041.76,0.2,0.97278,3e-05,2.17797]
[1776779099190,62.68,76041.7,0.2,0.97278,3e-05,2.17796]
[1776779099297,62.68,76041.7,0.2,0.97278,3e-05,2.17796]
[1776779099403,62.68,76041.7,0.2,0.97278,3e-05,2.17796]
[1776779099440,62.68,76041.7,0.2,0.97278,3e-05,2.17796]
[1776779099513,62.68,76041.7,0.2,0.97278,3e-05,2.17796]
[1776779099561,62.68,76041.7,0.2,0.97278,3e-05,2.17796]
[1776779100971,62.68,76042.19,0.2,0.9728,3e-05,2.17691]
[1776779100985,62.68,76042.19,0.2,0.9728,3e-05,2.17691]
[1776779101018,62.68,76042.19,0.2,0.9728,3e-05,2.17691]
[1776779101128,62.68,76042.19,0.2,0.9728,3e-05,2.17691]
[1776779101159,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101199,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101203,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101233,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101306,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101320,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101419,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101505,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101608,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101709,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101715,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101823,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101930,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779101938,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779102072,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779102133,62.68,76034.24,0.2,0.97257,3e-05,2.19191]
[1776779102133,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102242,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102273,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102290,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102381,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102442,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102463,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102569,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102701,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102766,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102875,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779102951,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779103077,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779103138,62.68,76033.39,0.2,0.97255,3e-05,2.19338]
[1776779103238,62.67,76034.89,0.2,0.97259,3e-05,2.19038]
[1776779103409,62.67,76034.89,0.2,0.97259,3e-05,2.19038]
[1776779103664,62.67,76034.89,0.2,0.97259,3e-05,2.19038]
[1776779103777,62.67,76034.89,0.2,0.97259,3e-05,2.19038]
[1776779104041,62.67,76034.89,0.2,0.97259,3e-05,2.19038]
[1776779104119,62.67,76034.89,0.2,0.97259,3e-05,2.19038]
[1776779104144,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104196,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104208,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104448,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104612,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104692,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104697,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104752,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104798,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104905,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779104980,62.67,76053.4,0.2,0.97313,3e-05,2.15518]
[1776779105059,62.67,76069.28,0.2,0.97358,3e-05,2.12536]
[1776779105191,62.67,76069.28,0.2,0.97358,3e-05,2.12536]
[1776779105322,62.67,76069.28,0.2,0.97358,3e-05,2.12536]
[1776779105415,62.67,76069.28,0.2,0.97358,3e-05,2.12536]
[1776779105522,62.67,76069.28,0.2,0.97358,3e-05,2.12536]
[1776779105636,62.67,76069.28,0.2,0.97358,3e-05,2.12536]
[1776779105776,62.67,76069.28,0.2,0.97358,3e-05,2.12536]
[1776779105846,62.67,76068.23,0.2,0.97355,3e-05,2.12728]
[1776779106216,62.67,76068.23,0.2,0.97355,3e-05,2.12728]
[1776779106761,62.67,76065.85,0.2,0.97348,3e-05,2.13169]
[1776779107768,62.67,76074.83,0.2,0.97374,3e-05,2.11493]
[1776779108775,62.67,76068.87,0.2,0.97357,3e-05,2.126]
[1776779109782,62.67,76075.96,0.2,0.97377,3e-05,2.11279]
[1776779110789,62.67,76078.37,0.2,0.97384,3e-05,2.10831]
[1776779111796,62.67,76072.96,0.2,0.97368,3e-05,2.11835]
[1776779112803,62.67,76068.83,0.2,0.97357,3e-05,2.12602]
[1776779113810,62.67,76075.34,0.2,0.97375,3e-05,2.11389]
[1776779114863,62.67,76075.34,0.2,0.97375,3e-05,2.11389]
[1776779114938,62.67,76075.34,0.2,0.97375,3e-05,2.11389]
[1776779115100,62.67,76075.34,0.2,0.97375,3e-05,2.11389]
[1776779115163,62.67,76073.86,0.2,0.97371,3e-05,2.11663]
[1776779115228,62.67,76073.86,0.2,0.97371,3e-05,2.11663]
[1776779115338,62.67,76073.86,0.2,0.97371,3e-05,2.11663]
[1776779115437,62.67,76073.86,0.2,0.97371,3e-05,2.11663]
[1776779115824,62.67,76061.82,0.2,0.97337,3e-05,2.13907]
[1776779116831,62.67,76056.69,0.2,0.97323,3e-05,2.14864]
[1776779118193,62.67,76057.34,0.2,0.97325,3e-05,2.14735]
[1776779118450,62.67,76057.34,0.2,0.97325,3e-05,2.14735]
[1776779118463,62.67,76057.34,0.2,0.97325,3e-05,2.14735]
[1776779118695,62.67,76057.34,0.2,0.97325,3e-05,2.14735]
[1776779118845,62.67,76058.95,0.2,0.97329,3e-05,2.14427]
[1776779119325,62.67,76058.95,0.2,0.97329,3e-05,2.14427]
[1776779119855,62.67,76053.14,0.2,0.97313,3e-05,2.15513]
[1776779120862,62.67,76044.11,0.2,0.97287,3e-05,2.1721]
[1776779121869,62.67,76039.09,0.2,0.97273,3e-05,2.18152]
[1776779122772,62.67,76039.09,0.2,0.97273,3e-05,2.18152]
[1776779122829,62.67,76039.09,0.2,0.97273,3e-05,2.18152]
[1776779123110,62.67,76039.09,0.2,0.97273,3e-05,2.18152]
[1776779122884,62.67,76035.14,0.2,0.97262,3e-05,2.18891]
[1776779123892,62.67,76023.96,0.2,0.97229,3e-05,2.21014]
[1776779124900,62.66,76013.49,0.2,0.97199,3e-05,2.23012]
[1776779125365,62.66,76013.49,0.2,0.97199,3e-05,2.23012]
[1776779125906,62.66,76001.24,0.2,0.97162,3e-05,2.25365]
[1776779126896,62.66,76001.24,0.2,0.97162,3e-05,2.25365]
[1776779126913,62.66,75996.41,0.2,0.97148,3e-05,2.26282]
[1776779127920,62.66,75994.17,0.2,0.97142,3e-05,2.26693]
[1776779128927,62.66,75991.8,0.2,0.97135,3e-05,2.2713]
[1776779131096,62.65,75990.9,0.2,0.97133,3e-05,2.27278]
[1776779131143,62.65,75990.9,0.2,0.97133,3e-05,2.27278]
[1776779131133,62.65,75981.44,0.2,0.9711,3e-05,2.28633]
[1776779131962,62.65,75969.63,0.2,0.97075,3e-05,2.30934]
[1776779132968,62.65,75966.61,0.2,0.97066,3e-05,2.31499]
[1776779134982,62.64,75969.08,0.2,0.97075,3e-05,2.30939]
[1776779138004,62.63,75960.67,0.2,0.9705,3e-05,2.32507]
[1776779139011,62.63,75958.45,0.2,0.97044,3e-05,2.32913]
[1776779140018,62.63,75964.58,0.2,0.97064,3e-05,2.31655]
[1776779141025,62.63,75969.19,0.2,0.97078,3e-05,2.30705]
[1776779142032,62.62,75971.87,0.2,0.97087,3e-05,2.30141]
[1776779147068,62.61,75971.75,0.2,0.97089,3e-05,2.3]
[1776779148972,62.61,75971.35,0.2,0.97088,3e-05,2.30047]
[1776779149158,62.61,75971.35,0.2,0.97088,3e-05,2.30047]
[1776779149087,62.61,75947.25,0.2,0.97014,3e-05,2.34816]
[1776779149341,62.61,75947.25,0.2,0.97014,3e-05,2.34816]
[1776779150091,62.6,75915.47,0.2,0.96914,3e-05,2.41218]
[1776779151098,62.6,75908.0,0.2,0.96891,3e-05,2.42699]
[1776779151392,62.6,75908.0,0.2,0.96891,3e-05,2.42699]
[1776779152925,62.59,75907.4,0.2,0.9689,3e-05,2.42768]
[1776779153110,62.59,75907.4,0.2,0.9689,3e-05,2.42768]
[1776779153112,62.59,75912.94,0.2,0.96909,3e-05,2.41577]
[1776779155557,62.58,75912.78,0.2,0.9691,3e-05,2.41504]
[1776779155632,62.58,75912.78,0.2,0.9691,3e-05,2.41504]
[1776779155705,62.58,75912.78,0.2,0.9691,3e-05,2.41504]
[1776779155924,62.58,75912.78,0.2,0.9691,3e-05,2.41504]
[1776779155939,62.58,75912.78,0.2,0.9691,3e-05,2.41504]
[1776779155971,62.58,75912.78,0.2,0.9691,3e-05,2.41504]
[1776779157408,62.57,75912.9,0.2,0.96912,3e-05,2.41377]
[1776779157449,62.57,75912.9,0.2,0.96912,3e-05,2.41377]
[1776779158203,62.57,75912.9,0.2,0.96912,3e-05,2.41377]
[1776779158214,62.57,75912.9,0.2,0.96912,3e-05,2.41377]
[1776779158226,62.57,75912.9,0.2,0.96912,3e-05,2.41377]
[1776779158147,62.57,75909.98,0.2,0.96903,3e-05,2.41925]
[1776779158264,62.57,75909.98,0.2,0.96903,3e-05,2.41925]
[1776779158453,62.57,75909.98,0.2,0.96903,3e-05,2.41925]
[1776779158497,62.57,75909.98,0.2,0.96903,3e-05,2.41925]
[1776779158561,62.57,75909.98,0.2,0.96903,3e-05,2.41925]
[1776779158614,62.57,75909.98,0.2,0.96903,3e-05,2.41925]
[1776779158712,62.57,75909.98,0.2,0.96903,3e-05,2.41925]
[1776779159277,62.57,75909.24,0.2,0.96902,3e-05,2.42026]
[1776779159388,62.57,75909.24,0.2,0.96902,3e-05,2.42026]
[1776779159416,62.57,75909.24,0.2,0.96902,3e-05,2.42026]
[1776779159458,62.57,75909.24,0.2,0.96902,3e-05,2.42026]
[1776779159529,62.57,75909.24,0.2,0.96902,3e-05,2.42026]
[1776779159576,62.57,75909.24,0.2,0.96902,3e-05,2.42026]
[1776779159695,62.57,75909.24,0.2,0.96902,3e-05,2.42026]
[1776779160644,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779160709,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779160721,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779160824,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779160932,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779160950,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779160969,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779161042,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779161201,62.56,75908.43,0.2,0.969,3e-05,2.4214]
[1776779161224,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779161447,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779161513,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779161653,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779161702,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779161709,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779161947,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779162016,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779162125,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779162201,62.56,75905.63,0.2,0.96892,3e-05,2.42663]
[1776779162179,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162438,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162557,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162610,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162667,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162684,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162705,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162777,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162883,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779162947,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779163022,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779163103,62.56,75901.33,0.2,0.96878,3e-05,2.43497]
[1776779163616,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779163701,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779163721,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779163828,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779163855,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779163937,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779163947,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779164004,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779164043,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779164201,62.55,75900.97,0.2,0.96878,3e-05,2.43517]
[1776779164287,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164461,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164506,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164613,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164625,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164699,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164722,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164830,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164861,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779164946,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779165046,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779165124,62.55,75900.19,0.2,0.96876,3e-05,2.43624]
[1776779166207,62.54,75892.38,0.2,0.96853,3e-05,2.45129]
[1776779166761,62.54,75892.38,0.2,0.96853,3e-05,2.45129]
[1776779166805,62.54,75892.38,0.2,0.96853,3e-05,2.45129]
[1776779166912,62.54,75892.38,0.2,0.96853,3e-05,2.45129]
[1776779166944,62.54,75892.38,0.2,0.96853,3e-05,2.45129]
[1776779167020,62.54,75892.38,0.2,0.96853,3e-05,2.45129]
[1776779167029,62.54,75892.38,0.2,0.96853,3e-05,2.45129]
[1776779167214,62.53,75886.43,0.2,0.96834,3e-05,2.4631]
[1776779167928,62.53,75886.43,0.2,0.96834,3e-05,2.4631]
[1776779167963,62.53,75886.43,0.2,0.96834,3e-05,2.4631]
[1776779167997,62.53,75886.43,0.2,0.96834,3e-05,2.4631]
[1776779168106,62.53,75886.43,0.2,0.96834,3e-05,2.4631]
[1776779168197,62.53,75886.43,0.2,0.96834,3e-05,2.4631]
[1776779168214,62.53,75886.43,0.2,0.96834,3e-05,2.4631]
[1776779168221,62.53,75891.75,0.2,0.96852,3e-05,2.45148]
[1776779168322,62.53,75891.75,0.2,0.96852,3e-05,2.45148]
[1776779168426,62.53,75891.75,0.2,0.96852,3e-05,2.45148]
[1776779168534,62.53,75891.75,0.2,0.96852,3e-05,2.45148]
[1776779168581,62.53,75891.75,0.2,0.96852,3e-05,2.45148]
[1776779169204,62.53,75891.75,0.2,0.96852,3e-05,2.45148]
[1776779169228,62.53,75896.96,0.2,0.9687,3e-05,2.4401]
[1776779170236,62.52,75892.76,0.2,0.96857,3e-05,2.44822]
[1776779170565,62.52,75892.76,0.2,0.96857,3e-05,2.44822]
[1776779170674,62.52,75892.76,0.2,0.96857,3e-05,2.44822]
[1776779170727,62.52,75892.76,0.2,0.96857,3e-05,2.44822]
[1776779171198,62.52,75892.76,0.2,0.96857,3e-05,2.44822]
[1776779176278,62.5,75888.4,0.2,0.96848,3e-05,2.45392]
[1776779181466,62.48,75887.37,0.2,0.96849,3e-05,2.4532]
[1776779181518,62.48,75887.37,0.2,0.96849,3e-05,2.4532]
[1776779181690,62.48,75887.37,0.2,0.96849,3e-05,2.4532]
[1776779181791,62.47,75886.14,0.2,0.96846,3e-05,2.45518]
[1776779187859,62.45,75884.99,0.2,0.96847,3e-05,2.4547]
[1776779188362,62.44,75888.34,0.2,0.9686,3e-05,2.44659]
[1776779189369,62.44,75884.9,0.2,0.96849,3e-05,2.45317]
[1776779190427,62.44,75884.9,0.2,0.96849,3e-05,2.45317]
[1776779190438,62.44,75884.9,0.2,0.96849,3e-05,2.45317]
[1776779190565,62.44,75884.9,0.2,0.96849,3e-05,2.45317]
[1776779190627,62.44,75884.9,0.2,0.96849,3e-05,2.45317]
[1776779190687,62.44,75884.9,0.2,0.96849,3e-05,2.45317]
[1776779190771,62.43,75889.61,0.2,0.96866,3e-05,2.44282]
[1776779191383,62.43,75888.54,0.2,0.96869,3e-05,2.43956]
[1776779192390,62.42,75884.19,0.2,0.96856,3e-05,2.44802]
[1776779193396,62.42,75881.8,0.2,0.96849,3e-05,2.45242]
[1776779197425,62.4,75885.11,0.2,0.96863,3e-05,2.44327]
[1776779198703,62.4,75885.11,0.2,0.96863,3e-05,2.44327]
[1776779198757,62.4,75885.11,0.2,0.96863,3e-05,2.44327]
[1776779198940,62.4,75885.11,0.2,0.96863,3e-05,2.44327]
[1776779199031,62.4,75898.77,0.2,0.96908,3e-05,2.41452]
[1776779199440,62.4,75908.16,0.2,0.96939,3e-05,2.39477]
[1776779200446,62.39,75915.83,0.2,0.96964,3e-05,2.37866]
[1776779202460,62.38,75922.47,0.2,0.96987,3e-05,2.3643]
[1776779203467,62.38,75926.37,0.2,0.97,3e-05,2.356]
[1776779206488,62.37,75923.09,0.2,0.96991,3e-05,2.36143]
[1776779210217,62.37,75921.53,0.2,0.96988,3e-05,2.36376]
[1776779210519,62.36,75932.25,0.2,0.97023,3e-05,2.3413]
[1776779211526,62.36,75934.42,0.2,0.9703,3e-05,2.33657]
[1776779212693,62.36,75934.42,0.2,0.9703,3e-05,2.33657]
[1776779212776,62.36,75926.38,0.2,0.97005,3e-05,2.35276]
[1776779213551,62.35,75919.77,0.2,0.96985,3e-05,2.36538]
[1776779214804,62.35,75919.77,0.2,0.96985,3e-05,2.36538]
[1776779216213,62.35,75918.41,0.2,0.96981,3e-05,2.36772]
[1776779218634,62.34,75914.37,0.2,0.96971,3e-05,2.37425]
[1776779220649,62.33,75900.27,0.2,0.96927,3e-05,2.40219]
[1776779221656,62.33,75893.39,0.2,0.96906,3e-05,2.41585]
[1776779222663,62.32,75889.63,0.2,0.96895,3e-05,2.4231]
[1776779224677,62.31,75891.99,0.2,0.96904,3e-05,2.41722]
[1776779227698,62.3,75895.84,0.2,0.96918,3e-05,2.40781]
[1776779229712,62.3,75899.76,0.2,0.96933,3e-05,2.3988]
[1776779233740,62.28,75911.94,0.2,0.96974,3e-05,2.37207]
[1776779235249,62.28,75911.94,0.2,0.96974,3e-05,2.37207]
[1776779235331,62.28,75922.96,0.2,0.9701,3e-05,2.34932]
[1776779235754,62.28,75933.59,0.2,0.97044,3e-05,2.32754]
[1776779236761,62.27,75943.08,0.2,0.97074,3e-05,2.30822]
[1776779237768,62.27,75957.12,0.2,0.97117,3e-05,2.28003]
[1776779238775,62.27,75964.1,0.2,0.97139,3e-05,2.266]
[1776779239782,62.27,75956.98,0.2,0.97118,3e-05,2.27981]
[1776779240789,62.26,75959.77,0.2,0.97127,3e-05,2.27404]
[1776779241796,62.26,75962.57,0.2,0.97135,3e-05,2.26827]
[1776779244817,62.26,75957.05,0.2,0.9712,3e-05,2.27844]
[1776779246832,62.25,75960.24,0.2,0.9713,3e-05,2.27162]
[1776779247839,62.25,75965.21,0.2,0.97146,3e-05,2.26159]
[1776779248846,62.25,75961.42,0.2,0.97135,3e-05,2.26882]
[1776779249854,62.25,75957.18,0.2,0.97122,3e-05,2.27694]
[1776779251667,62.25,75956.29,0.2,0.9712,3e-05,2.27844]
[1776779251688,62.25,75956.29,0.2,0.9712,3e-05,2.27844]
[1776779251821,62.25,75956.29,0.2,0.9712,3e-05,2.27844]
[1776779252062,62.25,75956.29,0.2,0.9712,3e-05,2.27844]
[1776779252196,62.25,75956.29,0.2,0.9712,3e-05,2.27844]
[1776779252294,62.24,75957.61,0.2,0.9713,3e-05,2.27083]
[1776779254889,62.24,75961.58,0.2,0.97143,3e-05,2.26226]
[1776779256296,62.24,75961.58,0.2,0.97143,3e-05,2.26226]
[1776779256367,62.24,75961.58,0.2,0.97143,3e-05,2.26226]
[1776779256397,62.23,75964.54,0.2,0.97153,3e-05,2.25599]
[1776779256437,62.23,75964.54,0.2,0.97153,3e-05,2.25599]
[1776779258999,62.23,75966.01,0.2,0.97157,3e-05,2.25288]
[1776779259034,62.23,75966.01,0.2,0.97157,3e-05,2.25288]
[1776779259179,62.23,75966.01,0.2,0.97157,3e-05,2.25288]
[1776779259195,62.23,75968.27,0.2,0.97165,3e-05,2.24824]
[1776779260059,62.23,75973.64,0.2,0.97181,3e-05,2.23753]
[1776779261949,62.23,75978.79,0.2,0.97197,3e-05,2.22711]
[1776779263964,62.22,75969.62,0.2,0.9717,3e-05,2.24465]
[1776779264691,62.22,75969.62,0.2,0.9717,3e-05,2.24465]
[1776779264940,62.22,75969.62,0.2,0.9717,3e-05,2.24465]
[1776779264960,62.22,75969.62,0.2,0.9717,3e-05,2.24465]
[1776779264971,62.22,75966.33,0.2,0.9716,3e-05,2.25088]
[1776779265789,62.22,75966.33,0.2,0.9716,3e-05,2.25088]
[1776779265941,62.22,75966.33,0.2,0.9716,3e-05,2.25088]
[1776779265979,62.22,75965.23,0.2,0.97157,3e-05,2.25283]
[1776779266986,62.22,75968.1,0.2,0.97166,3e-05,2.24698]
[1776779267993,62.22,75973.12,0.2,0.97182,3e-05,2.23696]
[1776779269000,62.22,75976.39,0.2,0.97192,3e-05,2.23039]
[1776779269549,62.22,75976.39,0.2,0.97192,3e-05,2.23039]
[1776779269579,62.22,75976.39,0.2,0.97192,3e-05,2.23039]
[1776779269689,62.22,75976.39,0.2,0.97192,3e-05,2.23039]
[1776779270008,62.21,75979.99,0.2,0.97203,3e-05,2.22321]
[1776779275042,62.21,75978.44,0.2,0.972,3e-05,2.22538]
[1776779275462,62.21,75978.44,0.2,0.972,3e-05,2.22538]
[1776779275514,62.21,75978.44,0.2,0.972,3e-05,2.22538]
[1776779275695,62.21,75978.44,0.2,0.972,3e-05,2.22538]
[1776779275855,62.21,75978.44,0.2,0.972,3e-05,2.22538]
[1776779275951,62.21,75978.44,0.2,0.972,3e-05,2.22538]
[1776779276049,62.21,75970.36,0.2,0.97176,3e-05,2.24096]
[1776779277056,62.2,75963.29,0.2,0.97155,3e-05,2.25461]
[1776779277821,62.2,75963.29,0.2,0.97155,3e-05,2.25461]
[1776779277874,62.2,75963.29,0.2,0.97155,3e-05,2.25461]
[1776779277941,62.2,75963.29,0.2,0.97155,3e-05,2.25461]
[1776779278063,62.2,75962.63,0.2,0.97153,3e-05,2.25568]
[1776779281084,62.2,75967.49,0.2,0.97169,3e-05,2.24546]
[1776779282091,62.2,75970.55,0.2,0.97178,3e-05,2.23926]
[1776779282998,62.2,75970.55,0.2,0.97178,3e-05,2.23926]
[1776779283049,62.2,75970.55,0.2,0.97178,3e-05,2.23926]
[1776779283194,62.2,75970.55,0.2,0.97178,3e-05,2.23926]
[1776779283295,62.19,75964.3,0.2,0.9716,3e-05,2.2513]
[1776779284105,62.19,75959.78,0.2,0.97146,3e-05,2.25995]
[1776779285112,62.19,75956.16,0.2,0.97136,3e-05,2.26685]
[1776779286119,62.19,75951.8,0.2,0.97123,3e-05,2.27521]
[1776779287323,62.19,75951.8,0.2,0.97123,3e-05,2.27521]
[1776779287375,62.19,75951.8,0.2,0.97123,3e-05,2.27521]
[1776779287422,62.19,75953.54,0.2,0.97129,3e-05,2.27151]
[1776779287445,62.19,75953.54,0.2,0.97129,3e-05,2.27151]
[1776779288282,62.19,75953.54,0.2,0.97129,3e-05,2.27151]
[1776779289140,62.18,75943.31,0.2,0.97098,3e-05,2.29126]
[1776779289999,62.18,75943.31,0.2,0.97098,3e-05,2.29126]
[1776779290147,62.18,75947.63,0.2,0.97112,3e-05,2.2824]
[1776779291154,62.18,75951.02,0.2,0.97123,3e-05,2.27541]
[1776779291885,62.18,75951.02,0.2,0.97123,3e-05,2.27541]
[1776779291934,62.18,75951.02,0.2,0.97123,3e-05,2.27541]
[1776779292092,62.18,75951.02,0.2,0.97123,3e-05,2.27541]
[1776779292161,62.18,75947.41,0.2,0.97112,3e-05,2.28229]
[1776779293168,62.17,75934.62,0.2,0.97073,3e-05,2.30747]
[1776779294175,62.17,75930.23,0.2,0.9706,3e-05,2.31593]
[1776779295363,62.17,75930.23,0.2,0.9706,3e-05,2.31593]
[1776779295414,62.17,75930.23,0.2,0.9706,3e-05,2.31593]
[1776779295438,62.17,75930.23,0.2,0.9706,3e-05,2.31593]
[1776779296189,62.17,75930.46,0.2,0.97061,3e-05,2.3148]
[1776779299210,62.16,75927.65,0.2,0.97054,3e-05,2.31944]
[1776779300217,62.16,75924.39,0.2,0.97045,3e-05,2.32565]
[1776779301207,62.16,75924.39,0.2,0.97045,3e-05,2.32565]
[1776779301224,62.15,75919.04,0.2,0.97028,3e-05,2.33608]
[1776779302231,62.15,75911.83,0.2,0.97006,3e-05,2.35028]
[1776779303488,62.15,75912.76,0.2,0.9701,3e-05,2.34801]
[1776779303691,62.15,75912.76,0.2,0.9701,3e-05,2.34801]
[1776779304245,62.15,75918.5,0.2,0.97028,3e-05,2.33603]
[1776779305252,62.14,75925.41,0.2,0.97051,3e-05,2.32176]
[1776779306259,62.14,75927.53,0.2,0.97058,3e-05,2.31717]
[1776779308273,62.14,75931.35,0.2,0.97071,3e-05,2.30886]
[1776779310213,62.13,75931.91,0.2,0.97073,3e-05,2.30742]
[1776779310265,62.13,75931.91,0.2,0.97073,3e-05,2.30742]
[1776779310437,62.13,75931.91,0.2,0.97073,3e-05,2.30742]
[1776779310287,62.13,75933.99,0.2,0.9708,3e-05,2.30295]
[1776779311293,62.13,75933.73,0.2,0.97085,3e-05,2.29838]
[1776779312302,62.13,75937.09,0.2,0.97096,3e-05,2.29138]
[1776779314316,62.12,75933.59,0.2,0.97086,3e-05,2.29776]
[1776779314613,62.12,75933.59,0.2,0.97086,3e-05,2.29776]
[1776779314665,62.12,75933.59,0.2,0.97086,3e-05,2.29776]
[1776779314692,62.12,75933.59,0.2,0.97086,3e-05,2.29776]
[1776779315323,62.12,75931.69,0.2,0.97081,3e-05,2.30126]
[1776779317991,62.11,75932.31,0.2,0.97083,3e-05,2.29943]
[1776779318042,62.11,75932.31,0.2,0.97083,3e-05,2.29943]
[1776779318205,62.11,75932.31,0.2,0.97083,3e-05,2.29943]
[1776779318375,62.11,75935.32,0.2,0.97093,3e-05,2.29313]
[1776779319350,62.11,75947.05,0.2,0.9713,3e-05,2.26956]
[1776779320358,62.11,75949.62,0.2,0.97138,3e-05,2.26419]
[1776779321364,62.11,75951.0,0.2,0.97142,3e-05,2.26122]
[1776779323378,62.1,75942.19,0.2,0.97116,3e-05,2.27817]
[1776779323918,62.1,75942.19,0.2,0.97116,3e-05,2.27817]
[1776779323927,62.1,75942.19,0.2,0.97116,3e-05,2.27817]
[1776779323938,62.1,75942.19,0.2,0.97116,3e-05,2.27817]
[1776779324386,62.1,75936.25,0.2,0.97098,3e-05,2.28974]
[1776779325393,62.1,75935.65,0.2,0.97097,3e-05,2.29067]
[1776779327406,62.09,75932.45,0.2,0.97088,3e-05,2.29648]
[1776779328414,62.09,75910.97,0.2,0.97021,3e-05,2.33932]
[1776779328749,62.09,75910.97,0.2,0.97021,3e-05,2.33932]
[1776779329421,62.09,75901.9,0.2,0.96993,3e-05,2.35741]
[1776779330429,62.09,75902.22,0.2,0.96995,3e-05,2.35639]
[1776779331437,62.08,75903.36,0.2,0.96999,3e-05,2.35368]
[1776779331740,62.08,75903.36,0.2,0.96999,3e-05,2.35368]
[1776779332444,62.08,75899.25,0.2,0.96987,3e-05,2.36164]
[1776779333451,62.08,75894.51,0.2,0.96972,3e-05,2.37092]
[1776779334458,62.08,75899.32,0.2,0.96988,3e-05,2.36072]
[1776779335110,62.08,75899.32,0.2,0.96988,3e-05,2.36072]
[1776779335192,62.08,75899.32,0.2,0.96988,3e-05,2.36072]
[1776779335341,62.08,75899.32,0.2,0.96988,3e-05,2.36072]
[1776779335438,62.08,75899.32,0.2,0.96988,3e-05,2.36072]
[1776779335465,62.07,75900.88,0.2,0.96994,3e-05,2.35673]
[1776779337478,62.06,75907.98,0.2,0.97018,3e-05,2.34155]
[1776779338486,62.06,75910.95,0.2,0.97028,3e-05,2.33519]
[1776779340103,62.06,75910.95,0.2,0.97028,3e-05,2.33519]
[1776779340196,62.06,75910.95,0.2,0.97028,3e-05,2.33519]
[1776779340243,62.06,75910.95,0.2,0.97028,3e-05,2.33519]
[1776779340296,62.06,75911.75,0.2,0.97031,3e-05,2.33322]
[1776779340664,62.06,75911.75,0.2,0.97031,3e-05,2.33322]
[1776779340963,62.05,75912.41,0.2,0.97033,3e-05,2.33154]
[1776779341507,62.05,75898.55,0.2,0.9699,3e-05,2.35963]
[1776779342514,62.05,75891.37,0.2,0.96968,3e-05,2.37353]
[1776779343521,62.05,75888.78,0.2,0.9696,3e-05,2.37841]
[1776779344711,62.05,75888.78,0.2,0.9696,3e-05,2.37841]
[1776779347549,62.03,75892.39,0.2,0.96974,3e-05,2.36934]
[1776779348683,62.03,75892.39,0.2,0.96974,3e-05,2.36934]
[1776779348945,62.03,75892.39,0.2,0.96974,3e-05,2.36934]
[1776779349037,62.03,75892.35,0.2,0.96975,3e-05,2.36901]
[1776779349563,62.03,75894.2,0.2,0.96981,3e-05,2.36483]
[1776779351577,62.02,75902.2,0.2,0.97008,3e-05,2.34776]
[1776779352585,62.02,75889.47,0.2,0.96968,3e-05,2.37333]
[1776779354421,62.02,75889.47,0.2,0.96968,3e-05,2.37333]
[1776779353591,62.02,75883.64,0.2,0.9695,3e-05,2.38486]
[1776779354735,62.02,75883.64,0.2,0.9695,3e-05,2.38486]
[1776779354750,62.01,75881.38,0.2,0.96943,3e-05,2.38907]
[1776779355721,62.01,75881.38,0.2,0.96943,3e-05,2.38907]
[1776779355813,62.01,75878.81,0.2,0.96936,3e-05,2.39392]
[1776779360640,61.99,75881.97,0.2,0.96949,3e-05,2.38519]
[1776779361650,61.99,75884.24,0.2,0.96957,3e-05,2.38009]
[1776779362942,61.99,75884.24,0.2,0.96957,3e-05,2.38009]
[1776779363189,61.99,75884.24,0.2,0.96957,3e-05,2.38009]
[1776779363353,61.99,75884.24,0.2,0.96957,3e-05,2.38009]
[1776779363404,61.99,75882.57,0.2,0.96953,3e-05,2.38309]
[1776779365211,61.98,75881.81,0.2,0.96951,3e-05,2.38423]
[1776779365564,61.98,75881.78,0.2,0.96951,3e-05,2.38386]
[1776779365708,61.98,75881.78,0.2,0.96951,3e-05,2.38386]
[1776779365801,61.98,75881.08,0.2,0.9695,3e-05,2.38486]
[1776779370946,61.96,75882.3,0.2,0.96956,3e-05,2.38064]
[1776779370998,61.96,75882.3,0.2,0.96956,3e-05,2.38064]
[1776779371101,61.96,75882.3,0.2,0.96956,3e-05,2.38064]
[1776779371195,61.96,75882.3,0.2,0.96956,3e-05,2.38064]
[1776779371200,61.96,75881.35,0.2,0.9696,3e-05,2.37729]
[1776779376755,61.94,75880.49,0.2,0.96961,3e-05,2.3765]
[1776779380782,61.93,75882.54,0.2,0.9697,3e-05,2.37062]
[1776779382968,61.92,75884.2,0.2,0.96976,3e-05,2.36681]
[1776779383192,61.92,75884.2,0.2,0.96976,3e-05,2.36681]
[1776779383263,61.92,75884.2,0.2,0.96976,3e-05,2.36681]
[1776779383363,61.92,75885.09,0.2,0.9698,3e-05,2.36458]
[1776779383633,61.92,75885.09,0.2,0.9698,3e-05,2.36458]
[1776779383706,61.92,75885.09,0.2,0.9698,3e-05,2.36458]
[1776779383804,61.92,75885.28,0.2,0.96981,3e-05,2.36379]
[1776779384811,61.92,75890.2,0.2,0.96997,3e-05,2.35335]
[1776779386228,61.92,75890.2,0.2,0.96997,3e-05,2.35335]
[1776779386280,61.92,75890.2,0.2,0.96997,3e-05,2.35335]
[1776779386439,61.92,75890.2,0.2,0.96997,3e-05,2.35335]
[1776779386453,61.91,75895.24,0.2,0.97014,3e-05,2.34272]
[1776779387832,61.91,75891.59,0.2,0.97003,3e-05,2.34941]
[1776779388839,61.9,75889.05,0.2,0.96996,3e-05,2.35421]
[1776779390939,61.9,75889.83,0.2,0.96999,3e-05,2.35224]
[1776779390946,61.9,75889.83,0.2,0.96999,3e-05,2.35224]
[1776779391195,61.9,75889.83,0.2,0.96999,3e-05,2.35224]
[1776779391224,61.9,75893.44,0.2,0.97011,3e-05,2.34451]
[1776779391860,61.9,75895.14,0.2,0.97017,3e-05,2.34069]
[1776779396895,61.88,75897.29,0.2,0.97026,3e-05,2.33455]
[1776779399030,61.88,75897.75,0.2,0.97028,3e-05,2.33327]
[1776779399083,61.88,75897.75,0.2,0.97028,3e-05,2.33327]
[1776779399188,61.88,75897.75,0.2,0.97028,3e-05,2.33327]
[1776779399242,61.88,75900.21,0.2,0.97037,3e-05,2.32795]
[1776779399916,61.87,75903.12,0.2,0.97046,3e-05,2.32173]
[1776779401519,61.87,75903.12,0.2,0.97046,3e-05,2.32173]
[1776779400929,61.87,75897.06,0.2,0.97028,3e-05,2.33366]
[1776779401936,61.87,75889.23,0.2,0.97004,3e-05,2.34921]
[1776779402943,61.87,75885.57,0.2,0.96992,3e-05,2.35629]
[1776779404957,61.86,75889.86,0.2,0.97007,3e-05,2.34677]
[1776779405964,61.86,75892.6,0.2,0.97017,3e-05,2.34083]
[1776779409992,61.85,75887.76,0.2,0.97003,3e-05,2.34924]
[1776779410998,61.84,75894.48,0.2,0.97025,3e-05,2.33521]
[1776779412009,61.84,75899.17,0.2,0.97041,3e-05,2.32536]
[1776779414026,61.84,75896.09,0.2,0.97032,3e-05,2.33092]
[1776779416040,61.83,75888.28,0.2,0.97008,3e-05,2.3461]
[1776779417047,61.83,75884.15,0.2,0.96996,3e-05,2.35415]
[1776779418154,61.83,75884.15,0.2,0.96996,3e-05,2.35415]
[1776779419061,61.82,75880.13,0.2,0.96984,3e-05,2.3616]
[1776779421146,61.82,75881.38,0.2,0.96989,3e-05,2.35865]
[1776779425105,61.81,75886.0,0.2,0.97006,3e-05,2.34732]
[1776779426111,61.8,75888.05,0.2,0.97013,3e-05,2.34278]
[1776779427118,61.8,75884.85,0.2,0.97004,3e-05,2.34894]
[1776779433160,61.78,75885.21,0.2,0.97014,3e-05,2.34119]
[1776779435182,61.78,75878.01,0.2,0.96992,3e-05,2.35516]
[1776779436471,61.78,75878.01,0.2,0.96992,3e-05,2.35516]
[1776779436526,61.78,75878.01,0.2,0.96992,3e-05,2.35516]
[1776779436562,61.78,75870.75,0.2,0.96969,3e-05,2.36965]
[1776779436583,61.78,75870.75,0.2,0.96969,3e-05,2.36965]
[1776779437198,61.77,75856.17,0.2,0.96923,3e-05,2.39931]
[1776779438205,61.74,75839.79,0.2,0.96876,3e-05,2.42889]
[1776779439211,61.73,75835.08,0.2,0.96861,3e-05,2.43825]
[1776779440219,61.73,75833.11,0.2,0.96855,3e-05,2.44222]
[1776779442838,61.73,75832.06,0.2,0.96852,3e-05,2.44409]
[1776779444211,61.73,75831.6,0.2,0.96851,3e-05,2.44489]
[1776779444248,61.73,75833.27,0.2,0.96857,3e-05,2.44121]
[1776779446119,61.73,75834.64,0.2,0.96861,3e-05,2.43817]
[1776779446263,61.73,75833.01,0.2,0.96856,3e-05,2.44143]
[1776779448293,61.72,75835.38,0.2,0.96865,3e-05,2.43613]
[1776779449292,61.72,75838.38,0.2,0.96875,3e-05,2.42969]
[1776779450300,61.72,75848.12,0.2,0.96907,3e-05,2.40923]
[1776779451306,61.72,75855.05,0.2,0.9693,3e-05,2.39438]
[1776779452314,61.71,75861.63,0.2,0.96953,3e-05,2.38034]
[1776779453321,61.71,75867.04,0.2,0.96971,3e-05,2.36878]
[1776779454328,61.71,75871.85,0.2,0.96987,3e-05,2.35852]
[1776779455335,61.71,75875.36,0.2,0.96998,3e-05,2.35095]
[1776779458356,61.7,75873.75,0.2,0.96995,3e-05,2.35314]
[1776779462384,61.69,75862.19,0.2,0.9696,3e-05,2.37537]
[1776779463391,61.68,75862.92,0.2,0.96963,3e-05,2.37346]
[1776779466412,61.67,75869.83,0.2,0.96987,3e-05,2.35805]
[1776779467419,61.67,75872.86,0.2,0.96998,3e-05,2.35147]
[1776779468426,61.67,75876.39,0.2,0.97009,3e-05,2.3439]
[1776779471447,61.66,75871.71,0.2,0.96996,3e-05,2.3524]
[1776779475476,61.65,75874.46,0.2,0.97007,3e-05,2.34531]
[1776779478497,61.64,75860.91,0.2,0.96965,3e-05,2.37203]
[1776779479504,61.64,75852.91,0.2,0.9694,3e-05,2.38818]
[1776779480510,61.64,75854.16,0.2,0.96945,3e-05,2.3852]
[1776779481518,61.63,75865.03,0.2,0.9698,3e-05,2.36237]
[1776779482524,61.63,75866.92,0.2,0.96987,3e-05,2.35808]
[1776779483532,61.63,75865.96,0.2,0.96985,3e-05,2.35966]
[1776779484539,61.62,75862.96,0.2,0.96976,3e-05,2.36545]
[1776779485546,61.62,75853.66,0.2,0.96946,3e-05,2.38424]
[1776779486554,61.59,75845.34,0.2,0.96925,3e-05,2.39762]
[1776779487560,61.59,75833.99,0.2,0.96888,3e-05,2.42086]
[1776779488567,61.59,75831.62,0.2,0.96881,3e-05,2.42537]
[1776779488891,61.59,75831.62,0.2,0.96881,3e-05,2.42537]
[1776779488945,61.59,75831.62,0.2,0.96881,3e-05,2.42537]
[1776779489574,61.58,75830.55,0.2,0.96878,3e-05,2.42713]
[1776779489671,61.58,75830.55,0.2,0.96878,3e-05,2.42713]
[1776779489711,61.58,75830.55,0.2,0.96878,3e-05,2.42713]
[1776779490581,61.58,75828.38,0.2,0.96872,3e-05,2.43119]
[1776779493602,61.57,75839.17,0.2,0.96916,3e-05,2.40226]
[1776779494609,61.56,75846.12,0.2,0.96939,3e-05,2.38735]
[1776779495616,61.56,75848.66,0.2,0.96948,3e-05,2.38165]
[1776779497630,61.55,75852.81,0.2,0.96963,3e-05,2.37225]
[1776779500652,61.54,75846.89,0.2,0.96946,3e-05,2.38291]
[1776779501659,61.54,75841.13,0.2,0.96928,3e-05,2.39463]
[1776779502666,61.54,75831.66,0.2,0.96897,3e-05,2.41436]
[1776779503673,61.54,75822.46,0.2,0.96866,3e-05,2.43346]
[1776779504680,61.54,75822.5,0.2,0.96867,3e-05,2.43324]
[1776779506694,61.54,75820.95,0.2,0.96862,3e-05,2.43622]
[1776779509714,61.53,75823.03,0.2,0.9687,3e-05,2.43142]
[1776779510721,61.53,75824.97,0.2,0.96876,3e-05,2.4272]
[1776779512736,61.53,75829.93,0.2,0.96893,3e-05,2.41655]
[1776779513743,61.53,75836.22,0.2,0.96914,3e-05,2.40331]
[1776779514749,61.53,75839.54,0.2,0.96925,3e-05,2.39614]
[1776779519791,61.52,75840.76,0.2,0.96931,3e-05,2.39236]
[1776779520795,61.52,75836.76,0.2,0.96918,3e-05,2.40043]
[1776779521802,61.51,75831.92,0.2,0.96903,3e-05,2.41026]
[1776779523816,61.51,75836.52,0.2,0.96919,3e-05,2.40013]
[1776779524825,61.51,75827.7,0.2,0.9689,3e-05,2.41829]
[1776779525832,61.51,75822.43,0.2,0.96873,3e-05,2.42922]
[1776779528853,61.5,75819.34,0.2,0.96863,3e-05,2.43532]
[1776779531874,61.5,75827.23,0.2,0.9689,3e-05,2.41832]
[1776779532881,61.5,75848.67,0.2,0.96961,3e-05,2.37341]
[1776779533888,61.5,75855.02,0.2,0.96982,3e-05,2.35992]
[1776779534895,61.49,75858.28,0.2,0.96993,3e-05,2.35284]
[1776779537915,61.49,75861.04,0.2,0.97004,3e-05,2.34611]
[1776779540937,61.48,75849.5,0.2,0.96968,3e-05,2.36878]
[1776779541944,61.47,75834.84,0.2,0.96921,3e-05,2.39878]
[1776779542951,61.47,75823.12,0.2,0.96883,3e-05,2.42283]
[1776779543958,61.47,75818.68,0.2,0.96869,3e-05,2.43168]
[1776779546979,61.46,75816.24,0.2,0.96863,3e-05,2.43531]
[1776779550559,61.42,75816.15,0.2,0.96872,3e-05,2.42999]
[1776779550567,61.41,75818.85,0.2,0.96881,3e-05,2.42382]
[1776779551007,61.41,75823.53,0.2,0.96903,3e-05,2.40861]
[1776779552014,61.4,75820.4,0.2,0.96894,3e-05,2.4147]
[1776779557049,61.39,75819.47,0.2,0.96894,3e-05,2.4143]
[1776779559694,61.38,75820.17,0.2,0.96897,3e-05,2.41236]
[1776779559062,61.38,75815.72,0.2,0.96883,3e-05,2.42123]
[1776779559938,61.38,75815.72,0.2,0.96883,3e-05,2.42123]
[1776779560070,61.38,75820.41,0.2,0.969,3e-05,2.41091]
[1776779562086,61.37,75823.04,0.2,0.9691,3e-05,2.40448]
[1776779566114,61.36,75826.5,0.2,0.96924,3e-05,2.39547]
[1776779567122,61.35,75839.53,0.2,0.96967,3e-05,2.36797]
[1776779568128,61.35,75866.46,0.2,0.97054,3e-05,2.31237]
[1776779569135,61.35,75880.8,0.2,0.971,3e-05,2.28306]
[1776779570279,61.35,75880.8,0.2,0.971,3e-05,2.28306]
[1776779570316,61.35,75892.96,0.2,0.97138,3e-05,2.25843]
[1776779571161,61.35,75902.96,0.2,0.97169,3e-05,2.23831]
[1776779572169,61.34,75903.31,0.2,0.9717,3e-05,2.23745]
[1776779573176,61.34,75900.55,0.2,0.97162,3e-05,2.24278]
[1776779575732,61.34,75901.16,0.2,0.97164,3e-05,2.24139]
[1776779576196,61.34,75897.92,0.2,0.97155,3e-05,2.24751]
[1776779577204,61.34,75895.06,0.2,0.97146,3e-05,2.25303]
[1776779578211,61.34,75893.07,0.2,0.9714,3e-05,2.25681]
[1776779580340,61.33,75894.9,0.2,0.97147,3e-05,2.25277]
[1776779582239,61.33,75892.35,0.2,0.97139,3e-05,2.25747]
[1776779583095,61.33,75892.35,0.2,0.97139,3e-05,2.25747]
[1776779583248,61.33,75888.78,0.2,0.97128,3e-05,2.26442]
[1776779584255,61.33,75879.6,0.2,0.971,3e-05,2.28265]
[1776779585262,61.33,75871.95,0.2,0.97077,3e-05,2.29785]
[1776779587278,61.32,75875.52,0.2,0.97089,3e-05,2.29009]
[1776779590304,61.32,75877.66,0.2,0.97097,3e-05,2.285]
[1776779591630,61.31,75885.26,0.2,0.97121,3e-05,2.26946]
[1776779592318,61.31,75888.87,0.2,0.97132,3e-05,2.262]
[1776779593325,61.31,75891.22,0.2,0.9714,3e-05,2.25709]
[1776779596354,61.31,75891.36,0.2,0.97141,3e-05,2.25641]
[1776779596492,61.31,75891.36,0.2,0.97141,3e-05,2.25641]
[1776779596700,61.31,75891.36,0.2,0.97141,3e-05,2.25641]
[1776779596749,61.31,75895.71,0.2,0.97155,3e-05,2.24753]
[1776779596785,61.31,75895.71,0.2,0.97155,3e-05,2.24753]
[1776779597359,61.3,75900.19,0.2,0.97169,3e-05,2.23842]
[1776779598365,61.3,75905.72,0.2,0.97186,3e-05,2.22728]
[1776779600017,61.3,75905.05,0.2,0.97184,3e-05,2.22846]
[1776779602992,61.3,75905.19,0.2,0.97185,3e-05,2.2277]
[1776779603044,61.3,75905.19,0.2,0.97185,3e-05,2.2277]
[1776779603191,61.3,75905.19,0.2,0.97185,3e-05,2.2277]
[1776779603401,61.3,75906.14,0.2,0.97188,3e-05,2.22566]
[1776779604408,61.3,75925.69,0.2,0.97247,3e-05,2.18707]
[1776779605415,61.29,75931.13,0.2,0.97264,3e-05,2.17637]
[1776779610676,61.29,75931.33,0.2,0.97265,3e-05,2.17572]
[1776779611457,61.29,75929.66,0.2,0.97266,3e-05,2.17359]
[1776779612019,61.29,75929.66,0.2,0.97266,3e-05,2.17359]
[1776779612069,61.29,75929.66,0.2,0.97266,3e-05,2.17359]
[1776779612190,61.29,75929.66,0.2,0.97266,3e-05,2.17359]
[1776779612463,61.28,75928.44,0.2,0.97264,3e-05,2.1753]
[1776779614477,61.28,75930.84,0.2,0.97272,3e-05,2.16995]
[1776779616492,61.28,75928.16,0.2,0.97264,3e-05,2.17506]
[1776779617377,61.28,75928.16,0.2,0.97264,3e-05,2.17506]
[1776779617437,61.28,75928.16,0.2,0.97264,3e-05,2.17506]
[1776779617477,61.28,75928.16,0.2,0.97264,3e-05,2.17506]
[1776779617721,61.28,75928.16,0.2,0.97264,3e-05,2.17506]
[1776779617738,61.28,75923.85,0.2,0.97251,3e-05,2.1834]
[1776779618507,61.27,75905.44,0.2,0.97197,3e-05,2.21883]
[1776779619514,61.27,75899.0,0.2,0.97178,3e-05,2.23145]
[1776779622811,61.26,75898.81,0.2,0.97178,3e-05,2.23136]
[1776779622862,61.26,75898.81,0.2,0.97178,3e-05,2.23136]
[1776779622941,61.26,75898.81,0.2,0.97178,3e-05,2.23136]
[1776779623542,61.26,75900.96,0.2,0.97184,3e-05,2.22694]
[1776779624549,61.26,75903.55,0.2,0.97193,3e-05,2.22166]
[1776779629583,61.24,75905.19,0.2,0.97202,3e-05,2.21536]
[1776779629816,61.24,75905.19,0.2,0.97202,3e-05,2.21536]
[1776779629823,61.24,75905.19,0.2,0.97202,3e-05,2.21536]
[1776779629937,61.24,75905.19,0.2,0.97202,3e-05,2.21536]
[1776779630591,61.23,75907.13,0.2,0.9721,3e-05,2.21026]
[1776779631598,61.22,75923.76,0.2,0.97262,3e-05,2.17648]
[1776779632605,61.22,75928.52,0.2,0.97276,3e-05,2.16715]
[1776779633612,61.22,75925.99,0.2,0.97269,3e-05,2.17203]
[1776779634895,61.22,75924.52,0.2,0.97264,3e-05,2.17484]
[1776779634937,61.22,75924.52,0.2,0.97264,3e-05,2.17484]
[1776779635195,61.22,75924.52,0.2,0.97264,3e-05,2.17484]
[1776779635629,61.22,75919.58,0.2,0.9725,3e-05,2.18442]
[1776779636105,61.22,75919.58,0.2,0.9725,3e-05,2.18442]
[1776779636633,61.22,75894.45,0.2,0.97174,3e-05,2.23389]
[1776779637640,61.22,75883.58,0.2,0.9714,3e-05,2.25542]
[1776779638647,61.22,75878.6,0.2,0.97125,3e-05,2.26523]
[1776779639654,61.21,75870.38,0.2,0.971,3e-05,2.28158]
[1776779641668,61.21,75867.5,0.2,0.97091,3e-05,2.28695]
[1776779642675,61.21,75861.49,0.2,0.97073,3e-05,2.29888]
[1776779643681,61.21,75844.36,0.2,0.97019,3e-05,2.33359]
[1776779644689,61.2,75838.13,0.2,0.96999,3e-05,2.34613]
[1776779645696,61.2,75834.45,0.2,0.96988,3e-05,2.35339]
[1776779646703,61.18,75829.17,0.2,0.96976,3e-05,2.36084]
[1776779648725,61.12,75824.92,0.2,0.96973,3e-05,2.3625]
[1776779649732,61.1,75821.74,0.2,0.96968,3e-05,2.36551]
[1776779650291,61.1,75821.74,0.2,0.96968,3e-05,2.36551]
[1776779650436,61.1,75821.74,0.2,0.96968,3e-05,2.36551]
[1776779651482,61.07,75819.64,0.2,0.96967,3e-05,2.36626]
[1776779651746,61.07,75813.26,0.2,0.96947,3e-05,2.37918]
[1776779652753,61.06,75806.69,0.2,0.96926,3e-05,2.39254]
[1776779654767,61.03,75803.37,0.2,0.96922,3e-05,2.39492]
[1776779657788,60.94,75800.81,0.2,0.96933,3e-05,2.38794]
[1776779660809,60.88,75803.38,0.2,0.96954,3e-05,2.37412]
[1776779663852,60.87,75803.3,0.2,0.96956,3e-05,2.37314]
[1776779664837,60.86,75800.31,0.2,0.96947,3e-05,2.37901]
[1776779667703,60.86,75801.46,0.2,0.96952,3e-05,2.37582]
[1776779667752,60.86,75801.46,0.2,0.96952,3e-05,2.37582]
[1776779667791,60.86,75800.72,0.2,0.9695,3e-05,2.37698]
[1776779667939,60.86,75800.72,0.2,0.9695,3e-05,2.37698]
[1776779671886,60.79,75799.23,0.2,0.96964,3e-05,2.36634]
[1776779674907,60.71,75795.25,0.2,0.96968,3e-05,2.36386]
[1776779676595,60.71,75795.25,0.2,0.96968,3e-05,2.36386]
[1776779676647,60.71,75795.25,0.2,0.96968,3e-05,2.36386]
[1776779676692,60.71,75795.25,0.2,0.96968,3e-05,2.36386]
[1776779676748,60.68,75795.18,0.2,0.96973,3e-05,2.36041]
[1776779680640,60.61,75796.39,0.2,0.96993,3e-05,2.34756]
[1776779680699,60.61,75796.39,0.2,0.96993,3e-05,2.34756]
[1776779680785,60.58,75799.82,0.2,0.9701,3e-05,2.33716]
[1776779680939,60.58,75799.82,0.2,0.9701,3e-05,2.33716]
[1776779680949,60.58,75802.51,0.2,0.97019,3e-05,2.33126]
[1776779682963,60.58,75806.57,0.2,0.97033,3e-05,2.32225]
[1776779684416,60.58,75806.57,0.2,0.97033,3e-05,2.32225]
[1776779684439,60.58,75806.57,0.2,0.97033,3e-05,2.32225]
[1776779684461,60.58,75806.57,0.2,0.97033,3e-05,2.32225]
[1776779684555,60.57,75808.41,0.2,0.97039,3e-05,2.31817]
[1776779686473,60.57,75809.99,0.2,0.97045,3e-05,2.31463]
[1776779686691,60.57,75809.99,0.2,0.97045,3e-05,2.31463]
[1776779686766,60.57,75812.14,0.2,0.97052,3e-05,2.30992]
[1776779687998,60.55,75814.33,0.2,0.97063,3e-05,2.30259]
[1776779689331,60.55,75807.94,0.2,0.97043,3e-05,2.31551]
[1776779689972,60.55,75807.94,0.2,0.97043,3e-05,2.31551]
[1776779689977,60.55,75807.94,0.2,0.97043,3e-05,2.31551]
[1776779690199,60.55,75807.94,0.2,0.97043,3e-05,2.31551]
[1776779690296,60.53,75804.81,0.2,0.97037,3e-05,2.31929]
[1776779693334,60.49,75804.44,0.2,0.97045,3e-05,2.31457]
[1776779693376,60.49,75804.44,0.2,0.97045,3e-05,2.31457]
[1776779693439,60.49,75804.44,0.2,0.97045,3e-05,2.31457]
[1776779693478,60.47,75810.99,0.2,0.9707,3e-05,2.29841]
[1776779694039,60.46,75815.68,0.2,0.97085,3e-05,2.28854]
[1776779695545,60.46,75822.18,0.2,0.97106,3e-05,2.27502]
[1776779696054,60.46,75824.86,0.2,0.97115,3e-05,2.26936]
[1776779699075,60.45,75833.99,0.2,0.97147,3e-05,2.24864]
[1776779700760,60.45,75833.99,0.2,0.97147,3e-05,2.24864]
[1776779700810,60.45,75833.99,0.2,0.97147,3e-05,2.24864]
[1776779700775,60.43,75838.01,0.2,0.97162,3e-05,2.23902]
[1776779700938,60.43,75838.01,0.2,0.97162,3e-05,2.23902]
[1776779701089,60.42,75840.32,0.2,0.97171,3e-05,2.23304]
[1776779704113,60.4,75844.57,0.2,0.9719,3e-05,2.22093]
[1776779705118,60.39,75856.04,0.2,0.97226,3e-05,2.19699]
[1776779706125,60.39,75870.55,0.2,0.97271,3e-05,2.16816]
[1776779707132,60.39,75874.88,0.2,0.97284,3e-05,2.15962]
[1776779708139,60.39,75878.14,0.2,0.97293,3e-05,2.15322]
[1776779709146,60.39,75884.28,0.2,0.97312,3e-05,2.14121]
[1776779714181,60.39,75885.44,0.2,0.97315,3e-05,2.13911]
[1776779716195,60.39,75881.73,0.2,0.97304,3e-05,2.14645]
[1776779718599,60.39,75883.66,0.2,0.9731,3e-05,2.14269]
[1776779718651,60.39,75883.66,0.2,0.9731,3e-05,2.14269]
[1776779718690,60.39,75883.66,0.2,0.9731,3e-05,2.14269]
[1776779718857,60.39,75886.0,0.2,0.97316,3e-05,2.13815]
[1776779720223,60.39,75890.86,0.2,0.97331,3e-05,2.12875]
[1776779721686,60.39,75890.86,0.2,0.97331,3e-05,2.12875]
[1776779721732,60.39,75895.59,0.2,0.97345,3e-05,2.11961]
[1776779724251,60.39,75893.51,0.2,0.97338,3e-05,2.12384]
[1776779725055,60.39,75893.51,0.2,0.97338,3e-05,2.12384]
[1776779725197,60.39,75893.51,0.2,0.97338,3e-05,2.12384]
[1776779725258,60.39,75893.96,0.2,0.9734,3e-05,2.12303]
[1776779726265,60.39,75896.07,0.2,0.97346,3e-05,2.11899]
[1776779728305,60.4,75904.12,0.2,0.97369,3e-05,2.10355]
[1776779729293,60.4,75910.77,0.2,0.97388,3e-05,2.09084]
[1776779731307,60.4,75913.52,0.2,0.97401,3e-05,2.08126]
[1776779735651,60.4,75913.45,0.2,0.97401,3e-05,2.08177]
[1776779735697,60.4,75913.45,0.2,0.97401,3e-05,2.08177]
[1776779735703,60.4,75912.86,0.2,0.97399,3e-05,2.08303]
[1776779737349,60.4,75908.72,0.2,0.97386,3e-05,2.09122]
[1776779738356,60.41,75910.93,0.2,0.97393,3e-05,2.08709]
[1776779739362,60.41,75914.5,0.2,0.97403,3e-05,2.08037]
[1776779740370,60.41,75919.43,0.2,0.97417,3e-05,2.07108]
[1776779741377,60.41,75927.64,0.2,0.9744,3e-05,2.05561]
[1776779742384,60.41,75939.26,0.2,0.97473,3e-05,2.03383]
[1776779743391,60.41,75947.55,0.2,0.97496,3e-05,2.01848]
[1776779744398,60.41,75949.33,0.2,0.97501,3e-05,2.01539]
[1776779749434,60.42,75950.62,0.2,0.97502,3e-05,2.0142]
[1776779753462,60.43,75944.38,0.2,0.97484,3e-05,2.02685]
[1776779754469,60.43,75948.73,0.2,0.97495,3e-05,2.01891]
[1776779755476,60.43,75945.64,0.2,0.97486,3e-05,2.02494]
[1776779756483,60.44,75942.33,0.2,0.97477,3e-05,2.03137]
[1776779758497,60.44,75939.81,0.2,0.97469,3e-05,2.03653]
[1776779759504,60.44,75944.7,0.2,0.97483,3e-05,2.02754]
[1776779760510,60.44,75947.93,0.2,0.97491,3e-05,2.0217]
[1776779761518,60.44,75944.8,0.2,0.97482,3e-05,2.0278]
[1776779763532,60.45,75942.53,0.2,0.97475,3e-05,2.0325]
[1776779764539,60.45,75944.85,0.2,0.97481,3e-05,2.02835]
[1776779765546,60.45,75942.52,0.2,0.97474,3e-05,2.03294]
[1776779768567,60.46,75944.51,0.2,0.97479,3e-05,2.02982]
[1776779769576,60.46,75948.15,0.2,0.97489,3e-05,2.0232]
[1776779772595,60.46,75942.57,0.2,0.97472,3e-05,2.03435]
[1776779773602,60.46,75939.56,0.2,0.97464,3e-05,2.04022]
[1776779774612,60.47,75931.13,0.2,0.97439,3e-05,2.05635]
[1776779776651,60.47,75936.16,0.2,0.97453,3e-05,2.047]
[1776779781686,60.48,75932.62,0.2,0.97442,3e-05,2.05478]
[1776779785714,60.48,75938.54,0.2,0.97457,3e-05,2.04428]
[1776779786721,60.48,75941.25,0.2,0.97465,3e-05,2.03936]
[1776779787728,60.48,75944.71,0.2,0.97474,3e-05,2.03305]
[1776779788735,60.49,75952.03,0.2,0.97495,3e-05,2.01953]
[1776779790749,60.49,75948.77,0.2,0.97485,3e-05,2.0261]
[1776779791756,60.49,75943.57,0.2,0.97475,3e-05,2.03161]
[1776779792763,60.49,75932.6,0.2,0.97444,3e-05,2.0525]
[1776779793770,60.49,75926.55,0.2,0.97426,3e-05,2.06415]
[1776779797798,60.5,75930.2,0.2,0.97436,3e-05,2.05784]
[1776779798805,60.5,75937.9,0.2,0.97457,3e-05,2.04345]
[1776779799812,60.5,75941.48,0.2,0.97467,3e-05,2.03689]
[1776779800819,60.5,75944.59,0.2,0.97476,3e-05,2.03125]
[1776779803840,60.51,75942.05,0.2,0.97468,3e-05,2.03665]
[1776779806861,60.51,75936.33,0.2,0.9745,3e-05,2.04803]
[1776779807868,60.51,75929.55,0.2,0.97431,3e-05,2.06105]
[1776779808875,60.52,75918.16,0.2,0.97398,3e-05,2.08292]
[1776779809882,60.52,75914.88,0.2,0.97388,3e-05,2.08932]
[1776779811896,60.52,75924.76,0.2,0.97416,3e-05,2.07067]
[1776779812903,60.52,75935.92,0.2,0.97448,3e-05,2.04964]
[1776779813910,60.52,75939.48,0.2,0.97458,3e-05,2.0431]
[1776779817938,60.53,75942.46,0.2,0.97465,3e-05,2.03827]
[1776779821966,60.53,75945.9,0.2,0.97474,3e-05,2.03261]
[1776779822977,60.54,75952.33,0.2,0.97491,3e-05,2.02077]
[1776779823982,60.54,75967.07,0.2,0.97532,3e-05,1.99357]
[1776779824989,60.54,75971.27,0.2,0.97543,3e-05,1.98609]
[1776779828015,60.55,75964.66,0.2,0.97524,3e-05,1.99917]
[1776779829020,60.55,75960.02,0.2,0.97511,3e-05,2.00805]
[1776779830027,60.55,75957.4,0.2,0.97503,3e-05,2.01318]
[1776779833051,60.56,75951.04,0.2,0.97484,3e-05,2.02577]
[1776779834057,60.56,75949.07,0.2,0.97478,3e-05,2.02968]
[1776779836072,60.56,75946.69,0.2,0.97471,3e-05,2.03456]
[1776779839093,60.57,75943.67,0.2,0.97461,3e-05,2.04083]
[1776779840100,60.57,75933.93,0.2,0.97433,3e-05,2.05942]
[1776779841107,60.57,75928.56,0.2,0.97418,3e-05,2.06978]
[1776779843120,60.57,75933.16,0.2,0.9743,3e-05,2.06133]
[1776779844127,60.57,75937.46,0.2,0.97443,3e-05,2.05334]
[1776779845135,60.57,75939.46,0.2,0.97448,3e-05,2.04973]
[1776779847149,60.58,75941.67,0.2,0.97454,3e-05,2.04592]
[1776779850170,60.58,75937.77,0.2,0.97442,3e-05,2.05383]
[1776779851183,60.58,75935.87,0.2,0.97441,3e-05,2.05309]
[1776779852185,60.58,75938.66,0.2,0.97449,3e-05,2.04799]
[1776779857220,60.59,75931.89,0.2,0.97428,3e-05,2.06171]
[1776779858227,60.59,75926.03,0.2,0.97411,3e-05,2.07301]
[1776779860241,60.59,75928.62,0.2,0.97418,3e-05,2.06836]
[1776779862255,60.6,75932.35,0.2,0.97429,3e-05,2.06157]
[1776779863262,60.6,75929.8,0.2,0.97421,3e-05,2.06657]
[1776779866283,60.6,75932.8,0.2,0.97429,3e-05,2.06132]
[1776779867290,60.6,75935.81,0.2,0.97437,3e-05,2.05578]
[1776779868297,60.6,75938.06,0.2,0.97444,3e-05,2.05169]
[1776779869304,60.6,75941.1,0.2,0.97452,3e-05,2.04613]
[1776779871318,60.61,75945.51,0.2,0.97464,3e-05,2.03819]
[1776779874339,60.61,75943.15,0.2,0.97456,3e-05,2.04322]
[1776779877360,60.62,75940.54,0.2,0.97448,3e-05,2.04869]
[1776779878367,60.62,75935.3,0.2,0.97433,3e-05,2.05877]
[1776779880381,60.62,75932.33,0.2,0.97424,3e-05,2.06471]
[1776779881388,60.62,75927.65,0.2,0.9741,3e-05,2.07376]
[1776779882395,60.62,75919.68,0.2,0.97387,3e-05,2.08911]
[1776779883406,60.62,75916.95,0.2,0.97379,3e-05,2.09445]
[1776779885420,60.63,75907.39,0.2,0.97351,3e-05,2.11304]
[1776779886427,60.63,75901.13,0.2,0.97332,3e-05,2.12522]
[1776779887435,60.63,75904.71,0.2,0.97343,3e-05,2.11833]
[1776779888441,60.63,75908.8,0.2,0.97355,3e-05,2.1105]
[1776779893477,60.63,75910.76,0.2,0.9736,3e-05,2.10711]
[1776779895491,60.63,75916.14,0.2,0.97375,3e-05,2.09693]
[1776779896498,60.63,75923.12,0.2,0.97395,3e-05,2.08365]
[1776779897505,60.63,75926.36,0.2,0.97405,3e-05,2.07756]
[1776779899519,60.63,75925.3,0.2,0.97401,3e-05,2.07984]
[1776779900526,60.64,75920.61,0.2,0.97387,3e-05,2.08894]
[1776779902540,60.64,75922.57,0.2,0.97393,3e-05,2.08543]
[1776779903811,60.64,75922.57,0.2,0.97393,3e-05,2.08543]
[1776779903856,60.64,75922.57,0.2,0.97393,3e-05,2.08543]
[1776779903945,60.64,75925.61,0.2,0.97401,3e-05,2.07986]
[1776779904364,60.64,75925.61,0.2,0.97401,3e-05,2.07986]
[1776779904439,60.64,75925.61,0.2,0.97401,3e-05,2.07986]
[1776779904511,60.64,75925.61,0.2,0.97401,3e-05,2.07986]
[1776779904528,60.64,75925.61,0.2,0.97401,3e-05,2.07986]
[1776779904718,60.64,75925.61,0.2,0.97401,3e-05,2.07986]
[1776779904747,60.64,75942.88,0.2,0.9745,3e-05,2.04724]
[1776779905561,60.64,75945.53,0.2,0.97458,3e-05,2.04225]
[1776779906568,60.64,75946.13,0.2,0.97459,3e-05,2.04131]
[1776779908031,60.64,75946.13,0.2,0.97459,3e-05,2.04131]
[1776779908083,60.64,75946.13,0.2,0.97459,3e-05,2.04131]
[1776779908193,60.64,75946.13,0.2,0.97459,3e-05,2.04131]
[1776779908132,60.64,75947.79,0.2,0.97463,3e-05,2.03857]
[1776779910596,60.65,75950.39,0.2,0.9747,3e-05,2.03408]
[1776779911603,60.65,75945.38,0.2,0.97461,3e-05,2.0392]
[1776779912925,60.65,75945.38,0.2,0.97461,3e-05,2.0392]
[1776779912941,60.65,75945.38,0.2,0.97461,3e-05,2.0392]
[1776779912977,60.65,75945.38,0.2,0.97461,3e-05,2.0392]
[1776779912986,60.65,75939.98,0.2,0.97445,3e-05,2.04977]
[1776779913588,60.65,75939.98,0.2,0.97445,3e-05,2.04977]
[1776779913688,60.65,75939.98,0.2,0.97445,3e-05,2.04977]
[1776779913689,60.65,75938.32,0.2,0.9744,3e-05,2.05308]
[1776779915632,60.66,75940.19,0.2,0.97445,3e-05,2.04971]
[1776779919277,60.66,75941.05,0.2,0.97447,3e-05,2.04843]
[1776779919329,60.66,75941.29,0.2,0.97448,3e-05,2.04816]
[1776779919441,60.66,75941.29,0.2,0.97448,3e-05,2.04816]
[1776779919660,60.66,75942.0,0.2,0.97449,3e-05,2.04699]
[1776779920887,60.66,75942.0,0.2,0.97449,3e-05,2.04699]
[1776779920982,60.66,75938.06,0.2,0.97438,3e-05,2.05478]
[1776779921675,60.66,75933.62,0.2,0.97425,3e-05,2.06335]
[1776779922464,60.66,75933.62,0.2,0.97425,3e-05,2.06335]
[1776779922482,60.66,75933.62,0.2,0.97425,3e-05,2.06335]
[1776779922693,60.66,75933.62,0.2,0.97425,3e-05,2.06335]
[1776779922794,60.67,75933.52,0.2,0.97424,3e-05,2.06369]
[1776779924195,60.67,75933.52,0.2,0.97424,3e-05,2.06369]
[1776779926721,60.67,75932.71,0.2,0.97421,3e-05,2.06567]
[1776779926773,60.67,75932.71,0.2,0.97421,3e-05,2.06567]
[1776779926938,60.67,75932.71,0.2,0.97421,3e-05,2.06567]
[1776779927039,60.67,75936.5,0.2,0.97432,3e-05,2.05863]
[1776779928724,60.67,75939.67,0.2,0.9744,3e-05,2.05296]
[1776779929816,60.67,75939.67,0.2,0.9744,3e-05,2.05296]
[1776779929893,60.67,75939.67,0.2,0.9744,3e-05,2.05296]
[1776779929937,60.67,75939.67,0.2,0.9744,3e-05,2.05296]
[1776779930280,60.67,75939.67,0.2,0.9744,3e-05,2.05296]
[1776779929994,60.67,75934.34,0.2,0.97425,3e-05,2.06321]
[1776779930441,60.67,75934.34,0.2,0.97425,3e-05,2.06321]
[1776779930741,60.68,75930.06,0.2,0.97412,3e-05,2.07149]
[1776779935775,60.68,75930.78,0.2,0.97413,3e-05,2.07082]
[1776779938304,60.68,75930.39,0.2,0.97412,3e-05,2.0717]
[1776779938356,60.68,75931.27,0.2,0.97414,3e-05,2.07017]
[1776779938437,60.68,75931.27,0.2,0.97414,3e-05,2.07017]
[1776779938796,60.68,75931.22,0.2,0.97414,3e-05,2.07041]
[1776779941817,60.69,75934.2,0.2,0.97422,3e-05,2.06519]
[1776779943111,60.69,75934.2,0.2,0.97422,3e-05,2.06519]
[1776779943163,60.69,75934.2,0.2,0.97422,3e-05,2.06519]
[1776779943189,60.69,75934.2,0.2,0.97422,3e-05,2.06519]
[1776779943264,60.69,75933.47,0.2,0.9742,3e-05,2.06673]
[1776779943831,60.69,75929.64,0.2,0.97408,3e-05,2.07416]
[1776779944838,60.69,75927.34,0.2,0.97401,3e-05,2.07868]
[1776779947861,60.69,75925.44,0.2,0.97395,3e-05,2.08269]
[1776779948396,60.69,75925.44,0.2,0.97395,3e-05,2.08269]
[1776779948437,60.69,75925.44,0.2,0.97395,3e-05,2.08269]
[1776779948448,60.69,75925.44,0.2,0.97395,3e-05,2.08269]
[1776779948839,60.69,75925.44,0.2,0.97395,3e-05,2.08269]
[1776779948937,60.69,75925.44,0.2,0.97395,3e-05,2.08269]
[1776779949006,60.7,75925.26,0.2,0.97395,3e-05,2.08316]
[1776779949875,60.7,75916.91,0.2,0.9737,3e-05,2.09926]
[1776779950882,60.7,75917.51,0.2,0.97372,3e-05,2.09821]
[1776779953625,60.7,75916.55,0.2,0.97369,3e-05,2.10024]
[1776779953677,60.7,75916.55,0.2,0.97369,3e-05,2.10024]
[1776779953693,60.7,75916.55,0.2,0.97369,3e-05,2.10024]
[1776779953903,60.7,75918.8,0.2,0.97375,3e-05,2.09602]
[1776779958938,60.7,75917.72,0.2,0.97371,3e-05,2.09858]
[1776779962635,60.71,75918.35,0.2,0.97373,3e-05,2.09766]
[1776779967231,60.71,75917.71,0.2,0.9737,3e-05,2.09927]
[1776779967304,60.71,75909.79,0.2,0.97347,3e-05,2.11461]
[1776779967704,60.71,75909.79,0.2,0.97347,3e-05,2.11461]
[1776779968098,60.71,75909.79,0.2,0.97347,3e-05,2.11461]
[1776779968134,60.71,75909.79,0.2,0.97347,3e-05,2.11461]
[1776779968164,60.71,75904.09,0.2,0.9733,3e-05,2.12569]
[1776779968596,60.71,75904.09,0.2,0.9733,3e-05,2.12569]
[1776779969011,60.71,75896.03,0.2,0.97306,3e-05,2.1414]
[1776779970018,60.71,75891.99,0.2,0.97294,3e-05,2.1493]
[1776779971025,60.71,75891.0,0.2,0.97296,3e-05,2.14662]
[1776779976060,60.71,75890.69,0.2,0.97295,3e-05,2.1473]
[1776779981094,60.71,75890.23,0.2,0.97294,3e-05,2.14826]
[1776779982102,60.71,75885.91,0.2,0.97281,3e-05,2.15672]
[1776779983109,60.71,75876.51,0.2,0.97253,3e-05,2.17518]
[1776779984116,60.71,75874.45,0.2,0.97246,3e-05,2.1792]
[1776779987137,60.71,75876.84,0.2,0.97254,3e-05,2.17436]
[1776779988336,60.71,75876.84,0.2,0.97254,3e-05,2.17436]
[1776779988388,60.71,75876.73,0.2,0.97254,3e-05,2.17454]
[1776779988437,60.71,75876.73,0.2,0.97254,3e-05,2.17454]
[1776779989151,60.71,75882.29,0.2,0.9727,3e-05,2.16357]
[1776779990158,60.71,75885.41,0.2,0.9728,3e-05,2.15743]
[1776779992172,60.71,75887.72,0.2,0.97287,3e-05,2.15289]
[1776779993179,60.71,75891.0,0.2,0.97297,3e-05,2.14648]
[1776779993845,60.71,75891.0,0.2,0.97297,3e-05,2.14648]
[1776779994186,60.71,75896.13,0.2,0.97312,3e-05,2.13649]
[1776779995193,60.71,75900.94,0.2,0.97326,3e-05,2.12718]
[1776779996201,60.71,75906.72,0.2,0.97343,3e-05,2.11603]
[1776779997208,60.71,75912.73,0.2,0.97361,3e-05,2.10451]
[1776779998215,60.71,75919.27,0.2,0.9738,3e-05,2.09204]
[1776779999222,60.71,75921.24,0.2,0.97385,3e-05,2.08837]
[1776780001153,60.71,75922.3,0.2,0.97388,3e-05,2.08646]
[1776780001243,60.71,75939.55,0.2,0.97438,3e-05,2.0538]
[1776780001438,60.71,75939.55,0.2,0.97438,3e-05,2.0538]
[1776780001598,60.71,75939.55,0.2,0.97438,3e-05,2.0538]
[1776780002208,60.71,75939.55,0.2,0.97438,3e-05,2.0538]
[1776780002249,60.71,75945.84,0.2,0.97455,3e-05,2.04211]
[1776780003256,60.72,75939.14,0.2,0.97436,3e-05,2.05493]
[1776780004262,60.72,75932.23,0.2,0.97416,3e-05,2.06818]
[1776780005270,60.72,75923.25,0.2,0.9739,3e-05,2.08542]
[1776780006277,60.72,75914.48,0.2,0.97364,3e-05,2.10234]
[1776780007289,60.72,75905.06,0.2,0.97336,3e-05,2.12058]
[1776780008291,60.72,75901.09,0.2,0.97324,3e-05,2.12832]
[1776780010305,60.72,75904.03,0.2,0.97333,3e-05,2.1227]
[1776780011312,60.72,75905.97,0.2,0.97339,3e-05,2.119]
[1776780012319,60.72,75899.24,0.2,0.97319,3e-05,2.13209]
[1776780013326,60.72,75889.67,0.2,0.9729,3e-05,2.15076]
[1776780014333,60.72,75886.54,0.2,0.97281,3e-05,2.15689]
[1776780016347,60.72,75882.77,0.2,0.97269,3e-05,2.16426]
[1776780017354,60.72,75876.59,0.2,0.97251,3e-05,2.17639]
[1776780018378,60.72,75883.4,0.2,0.97271,3e-05,2.16296]
[1776780019101,60.72,75883.4,0.2,0.97271,3e-05,2.16296]
[1776780019370,60.72,75925.4,0.2,0.97395,3e-05,2.0817]
[1776780020054,60.72,75925.4,0.2,0.97395,3e-05,2.0817]
[1776780020377,60.72,75941.62,0.2,0.97442,3e-05,2.05103]
[1776780021384,60.72,75932.18,0.2,0.97415,3e-05,2.06907]
[1776780022280,60.72,75932.18,0.2,0.97415,3e-05,2.06907]
[1776780022391,60.72,75921.61,0.2,0.97384,3e-05,2.08935]
[1776780023398,60.73,75919.53,0.2,0.97378,3e-05,2.09343]
[1776780026419,60.73,75928.04,0.2,0.97402,3e-05,2.07746]
[1776780027426,60.73,75931.52,0.2,0.97412,3e-05,2.07097]
[1776780029441,60.73,75929.1,0.2,0.97404,3e-05,2.07583]
[1776780030448,60.73,75931.59,0.2,0.97411,3e-05,2.07122]
[1776780031455,60.73,75927.44,0.2,0.97405,3e-05,2.07471]
[1776780032463,60.73,75918.91,0.2,0.9738,3e-05,2.09111]
[1776780033879,60.73,75918.91,0.2,0.9738,3e-05,2.09111]
[1776780033940,60.73,75918.91,0.2,0.9738,3e-05,2.09111]
[1776780033959,60.73,75918.91,0.2,0.9738,3e-05,2.09111]
[1776780033980,60.74,75916.02,0.2,0.97371,3e-05,2.09684]
[1776780034804,60.74,75916.02,0.2,0.97371,3e-05,2.09684]
[1776780034957,60.74,75916.02,0.2,0.97371,3e-05,2.09684]
[1776780035024,60.74,75915.77,0.2,0.9737,3e-05,2.09741]
[1776780035483,60.74,75905.16,0.2,0.97339,3e-05,2.11783]
[1776780036489,60.74,75907.84,0.2,0.97347,3e-05,2.11272]
[1776780037498,60.74,75911.49,0.2,0.97357,3e-05,2.10575]
[1776780040357,60.74,75911.28,0.2,0.97357,3e-05,2.10623]
[1776780040403,60.74,75911.28,0.2,0.97357,3e-05,2.10623]
[1776780039511,60.74,75908.04,0.2,0.97347,3e-05,2.11255]
[1776780040442,60.74,75908.04,0.2,0.97347,3e-05,2.11255]
[1776780040518,60.74,75905.7,0.2,0.9734,3e-05,2.11713]
[1776780043539,60.74,75914.27,0.2,0.97365,3e-05,2.10078]
[1776780044546,60.74,75922.58,0.2,0.97389,3e-05,2.08494]
[1776780046071,60.74,75922.58,0.2,0.97389,3e-05,2.08494]
[1776780046123,60.74,75922.58,0.2,0.97389,3e-05,2.08494]
[1776780046195,60.74,75922.58,0.2,0.97389,3e-05,2.08494]
[1776780046290,60.74,75926.94,0.2,0.97401,3e-05,2.07686]
[1776780046560,60.74,75931.92,0.2,0.97416,3e-05,2.06739]
[1776780048574,60.74,75921.52,0.2,0.97385,3e-05,2.08747]
[1776780049581,60.75,75915.97,0.2,0.97369,3e-05,2.09821]
[1776780050680,60.75,75915.97,0.2,0.97369,3e-05,2.09821]
[1776780050694,60.75,75915.97,0.2,0.97369,3e-05,2.09821]
[1776780051274,60.75,75915.97,0.2,0.97369,3e-05,2.09821]
[1776780051279,60.75,75917.38,0.2,0.97373,3e-05,2.09569]
[1776780051442,60.75,75917.38,0.2,0.97373,3e-05,2.09569]
[1776780052602,60.75,75925.57,0.2,0.97396,3e-05,2.08013]
[1776780053609,60.75,75928.43,0.2,0.97404,3e-05,2.0748]
[1776780056684,60.75,75930.2,0.2,0.97409,3e-05,2.07169]
[1776780056738,60.75,75930.2,0.2,0.97409,3e-05,2.07169]
[1776780056937,60.75,75930.2,0.2,0.97409,3e-05,2.07169]
[1776780057004,60.75,75926.92,0.2,0.97399,3e-05,2.07819]
[1776780060073,60.75,75925.06,0.2,0.97394,3e-05,2.08186]
[1776780060140,60.75,75925.06,0.2,0.97394,3e-05,2.08186]
[1776780060195,60.75,75925.06,0.2,0.97394,3e-05,2.08186]
[1776780060223,60.76,75921.39,0.2,0.97383,3e-05,2.08908]
[1776780060658,60.76,75916.26,0.2,0.97368,3e-05,2.09891]
[1776780061667,60.76,75910.62,0.2,0.97351,3e-05,2.10984]
[1776780062673,60.76,75914.36,0.2,0.97362,3e-05,2.10272]
[1776780064363,60.76,75914.36,0.2,0.97362,3e-05,2.10272]
[1776780064417,60.76,75914.36,0.2,0.97362,3e-05,2.10272]
[1776780064442,60.76,75914.36,0.2,0.97362,3e-05,2.10272]
[1776780064422,60.76,75919.01,0.2,0.97375,3e-05,2.09396]
[1776780064687,60.76,75925.4,0.2,0.97394,3e-05,2.08175]
[1776780066701,60.76,75926.57,0.2,0.97397,3e-05,2.07973]
[1776780067708,60.76,75921.86,0.2,0.97383,3e-05,2.08883]
[1776780068715,60.76,75902.66,0.2,0.97327,3e-05,2.1259]
[1776780069722,60.76,75889.6,0.2,0.97288,3e-05,2.15141]
[1776780070729,60.76,75887.9,0.2,0.97283,3e-05,2.15478]
[1776780071736,60.76,75888.4,0.2,0.97284,3e-05,2.1538]
[1776780072743,60.76,75890.62,0.2,0.97291,3e-05,2.14946]
[1776780073519,60.76,75890.62,0.2,0.97291,3e-05,2.14946]
[1776780073571,60.76,75890.62,0.2,0.97291,3e-05,2.14946]
[1776780073691,60.76,75890.62,0.2,0.97291,3e-05,2.14946]
[1776780073750,60.76,75890.54,0.2,0.9729,3e-05,2.14961]
[1776780075764,60.76,75888.29,0.2,0.97284,3e-05,2.154]
[1776780076773,60.76,75892.79,0.2,0.97297,3e-05,2.14522]
[1776780077783,60.76,75901.8,0.2,0.97324,3e-05,2.12769]
[1776780079550,60.76,75903.12,0.2,0.97328,3e-05,2.12514]
[1776780079691,60.76,75903.12,0.2,0.97328,3e-05,2.12514]
[1776780079968,60.76,75903.12,0.2,0.97328,3e-05,2.12514]
[1776780080195,60.76,75903.12,0.2,0.97328,3e-05,2.12514]
[1776780080276,60.76,75900.43,0.2,0.9732,3e-05,2.13043]
[1776780080803,60.76,75897.91,0.2,0.97312,3e-05,2.13532]
[1776780081810,60.76,75895.44,0.2,0.97305,3e-05,2.14015]
[1776780082817,60.76,75892.61,0.2,0.97296,3e-05,2.14569]
[1776780083676,60.76,75892.61,0.2,0.97296,3e-05,2.14569]
[1776780083694,60.76,75892.61,0.2,0.97296,3e-05,2.14569]
[1776780083728,60.76,75892.61,0.2,0.97296,3e-05,2.14569]
[1776780083781,60.76,75892.61,0.2,0.97296,3e-05,2.14569]
[1776780083940,60.76,75892.61,0.2,0.97296,3e-05,2.14569]
[1776780083984,60.76,75895.66,0.2,0.97306,3e-05,2.13976]
[1776780084832,60.76,75881.15,0.2,0.97262,3e-05,2.16814]
[1776780086456,60.76,75881.15,0.2,0.97262,3e-05,2.16814]
[1776780086469,60.76,75879.5,0.2,0.97257,3e-05,2.17136]
[1776780086559,60.76,75879.5,0.2,0.97257,3e-05,2.17136]
[1776780086702,60.76,75879.5,0.2,0.97257,3e-05,2.17136]
[1776780086846,60.76,75880.72,0.2,0.97261,3e-05,2.16897]
[1776780090943,60.76,75879.98,0.2,0.97259,3e-05,2.17029]
[1776780090995,60.76,75879.98,0.2,0.97259,3e-05,2.17029]
[1776780091196,60.76,75879.98,0.2,0.97259,3e-05,2.17029]
[1776780091229,60.76,75883.96,0.2,0.97276,3e-05,2.15779]
[1776780091882,60.76,75886.9,0.2,0.97285,3e-05,2.15204]
[1776780092889,60.76,75884.1,0.2,0.97277,3e-05,2.1575]
[1776780098064,60.76,75883.52,0.2,0.97275,3e-05,2.1586]
[1776780098116,60.76,75883.52,0.2,0.97275,3e-05,2.1586]
[1776780098189,60.76,75883.52,0.2,0.97275,3e-05,2.1586]
[1776780098290,60.76,75876.62,0.2,0.97254,3e-05,2.17213]
[1776780102284,60.76,75877.37,0.2,0.97257,3e-05,2.17056]
[1776780102331,60.76,75877.37,0.2,0.97257,3e-05,2.17056]
[1776780103189,60.76,75874.96,0.2,0.97249,3e-05,2.17527]
[1776780103201,60.76,75863.38,0.2,0.97214,3e-05,2.19814]
[1776780104492,60.76,75860.25,0.2,0.97205,3e-05,2.20428]
[1776780104544,60.76,75860.25,0.2,0.97205,3e-05,2.20428]
[1776780104703,60.76,75860.25,0.2,0.97205,3e-05,2.20428]
[1776780104975,60.76,75860.43,0.2,0.97205,3e-05,2.20384]
[1776780106778,60.76,75862.03,0.2,0.9721,3e-05,2.20057]
[1776780110417,60.76,75860.61,0.2,0.97206,3e-05,2.20313]
[1776780110442,60.76,75860.61,0.2,0.97206,3e-05,2.20313]
[1776780110466,60.76,75860.61,0.2,0.97206,3e-05,2.20313]
[1776780110469,60.76,75860.19,0.2,0.97205,3e-05,2.20388]
[1776780110540,60.76,75860.19,0.2,0.97205,3e-05,2.20388]
[1776780110576,60.76,75860.19,0.2,0.97205,3e-05,2.20388]
[1776780111017,60.75,75851.92,0.2,0.9718,3e-05,2.22029]
[1776780112024,60.75,75849.23,0.2,0.97172,3e-05,2.22556]
[1776780113031,60.75,75840.4,0.2,0.97144,3e-05,2.24317]
[1776780114038,60.75,75832.12,0.2,0.97119,3e-05,2.25975]
[1776780115044,60.75,75827.76,0.2,0.97105,3e-05,2.26841]
[1776780117059,60.75,75829.78,0.2,0.97112,3e-05,2.26392]
[1776780120560,60.74,75830.75,0.2,0.97116,3e-05,2.26137]
[1776780121333,60.74,75830.75,0.2,0.97116,3e-05,2.26137]
[1776780121344,60.74,75822.08,0.2,0.97089,3e-05,2.27881]
[1776780122094,60.74,75817.37,0.2,0.97074,3e-05,2.28821]
[1776780123101,60.74,75814.03,0.2,0.97064,3e-05,2.29482]
[1776780124109,60.74,75810.47,0.2,0.97053,3e-05,2.30188]
[1776780125116,60.73,75803.02,0.2,0.97029,3e-05,2.31696]
[1776780126123,60.73,75798.07,0.2,0.97014,3e-05,2.32691]
[1776780129144,60.73,75795.68,0.2,0.97007,3e-05,2.33096]
[1776780130406,60.73,75795.68,0.2,0.97007,3e-05,2.33096]
[1776780130443,60.73,75795.68,0.2,0.97007,3e-05,2.33096]
[1776780130459,60.73,75795.68,0.2,0.97007,3e-05,2.33096]
[1776780130496,60.72,75795.4,0.2,0.97007,3e-05,2.33124]
[1776780130533,60.72,75795.4,0.2,0.97007,3e-05,2.33124]
[1776780130656,60.72,75795.4,0.2,0.97007,3e-05,2.33124]
[1776780131474,60.72,75795.4,0.2,0.97007,3e-05,2.33124]
[1776780131164,60.72,75793.66,0.2,0.97002,3e-05,2.33455]
[1776780132167,60.72,75786.26,0.2,0.96978,3e-05,2.34964]
[1776780132614,60.72,75786.26,0.2,0.96978,3e-05,2.34964]
[1776780133174,60.72,75779.81,0.2,0.96957,3e-05,2.36279]
[1776780134181,60.71,75773.98,0.2,0.96938,3e-05,2.37467]
[1776780138211,60.7,75778.45,0.2,0.96955,3e-05,2.36381]
[1776780139217,60.7,75780.58,0.2,0.96963,3e-05,2.359]
[1776780140224,60.7,75783.6,0.2,0.96974,3e-05,2.35234]
[1776780141230,60.69,75792.44,0.2,0.97003,3e-05,2.3336]
[1776780142238,60.69,75788.47,0.2,0.9699,3e-05,2.34155]
[1776780143246,60.69,75783.26,0.2,0.96974,3e-05,2.3521]
[1776780144032,60.69,75783.26,0.2,0.96974,3e-05,2.3521]
[1776780144149,60.69,75783.26,0.2,0.96974,3e-05,2.3521]
[1776780144193,60.69,75783.26,0.2,0.96974,3e-05,2.3521]
[1776780144253,60.69,75780.16,0.2,0.96964,3e-05,2.35825]
[1776780145260,60.69,75777.63,0.2,0.96956,3e-05,2.36321]
[1776780147391,60.68,75778.07,0.2,0.96958,3e-05,2.36194]
[1776780147438,60.68,75778.07,0.2,0.96958,3e-05,2.36194]
[1776780147443,60.68,75778.07,0.2,0.96958,3e-05,2.36194]
[1776780147416,60.68,75776.23,0.2,0.96953,3e-05,2.36545]
[1776780148228,60.68,75776.23,0.2,0.96953,3e-05,2.36545]
[1776780148362,60.68,75776.23,0.2,0.96953,3e-05,2.36545]
[1776780148363,60.68,75774.83,0.2,0.96949,3e-05,2.36804]
[1776780154324,60.66,75776.1,0.2,0.96962,3e-05,2.3584]
[1776780156851,60.66,75776.79,0.2,0.96965,3e-05,2.35628]
[1776780156932,60.66,75776.79,0.2,0.96965,3e-05,2.35628]
[1776780157088,60.66,75776.79,0.2,0.96965,3e-05,2.35628]
[1776780157311,60.66,75776.79,0.2,0.96965,3e-05,2.35628]
[1776780157441,60.66,75776.79,0.2,0.96965,3e-05,2.35628]
[1776780157543,60.65,75777.36,0.2,0.96968,3e-05,2.35475]
[1776780158352,60.65,75782.57,0.2,0.96985,3e-05,2.34353]
[1776780159359,60.65,75784.52,0.2,0.96992,3e-05,2.33916]
[1776780160365,60.65,75778.86,0.2,0.96974,3e-05,2.35066]
[1776780161030,60.65,75778.86,0.2,0.96974,3e-05,2.35066]
[1776780161082,60.65,75778.86,0.2,0.96974,3e-05,2.35066]
[1776780161191,60.65,75778.86,0.2,0.96974,3e-05,2.35066]
[1776780161373,60.65,75776.49,0.2,0.96967,3e-05,2.35529]
[1776780165546,60.64,75775.8,0.2,0.96966,3e-05,2.35574]
[1776780165400,60.64,75780.83,0.2,0.96983,3e-05,2.34489]
[1776780165600,60.64,75780.83,0.2,0.96983,3e-05,2.34489]
[1776780165689,60.64,75780.83,0.2,0.96983,3e-05,2.34489]
[1776780166408,60.63,75786.77,0.2,0.97003,3e-05,2.33221]
[1776780167414,60.63,75796.59,0.2,0.97036,3e-05,2.31157]
[1776780168422,60.63,75790.1,0.2,0.97015,3e-05,2.32474]
[1776780168700,60.63,75790.1,0.2,0.97015,3e-05,2.32474]
[1776780168751,60.63,75790.1,0.2,0.97015,3e-05,2.32474]
[1776780168944,60.63,75790.1,0.2,0.97015,3e-05,2.32474]
[1776780169428,60.63,75791.44,0.2,0.9702,3e-05,2.32169]
[1776780170436,60.62,75798.5,0.2,0.97043,3e-05,2.30682]
[1776780171443,60.62,75803.2,0.2,0.97059,3e-05,2.2969]
[1776780172450,60.62,75818.31,0.2,0.97107,3e-05,2.26575]
[1776780173458,60.62,75821.75,0.2,0.97118,3e-05,2.25858]
[1776780175472,60.62,75819.8,0.2,0.97113,3e-05,2.26222]
[1776780176479,60.62,75817.18,0.2,0.97105,3e-05,2.26739]
[1776780176945,60.62,75817.18,0.2,0.97105,3e-05,2.26739]
[1776780177157,60.62,75817.18,0.2,0.97105,3e-05,2.26739]
[1776780177194,60.62,75817.18,0.2,0.97105,3e-05,2.26739]
[1776780177486,60.61,75812.86,0.2,0.97091,3e-05,2.27602]
[1776780178492,60.61,75803.15,0.2,0.9706,3e-05,2.29572]
[1776780179501,60.61,75799.18,0.2,0.97048,3e-05,2.30367]
[1776780179713,60.61,75799.18,0.2,0.97048,3e-05,2.30367]
[1776780179823,60.61,75799.18,0.2,0.97048,3e-05,2.30367]
[1776780179946,60.61,75799.18,0.2,0.97048,3e-05,2.30367]
[1776780180510,60.61,75797.81,0.2,0.97044,3e-05,2.30625]
[1776780181516,60.61,75784.13,0.2,0.97,3e-05,2.33435]
[1776780182523,60.61,75783.51,0.2,0.96998,3e-05,2.33535]
[1776780183530,60.6,75781.26,0.2,0.96991,3e-05,2.33974]
[1776780184384,60.6,75781.26,0.2,0.96991,3e-05,2.33974]
[1776780184437,60.6,75781.26,0.2,0.96991,3e-05,2.33974]
[1776780184538,60.6,75780.46,0.2,0.96989,3e-05,2.34111]
[1776780186985,60.6,75779.8,0.2,0.96988,3e-05,2.34189]
[1776780188565,60.59,75775.17,0.2,0.96974,3e-05,2.35096]
[1776780188596,60.59,75775.17,0.2,0.96974,3e-05,2.35096]
[1776780189572,60.59,75773.32,0.2,0.96968,3e-05,2.35451]
[1776780189856,60.59,75773.32,0.2,0.96968,3e-05,2.35451]
[1776780189909,60.59,75773.32,0.2,0.96968,3e-05,2.35451]
[1776780190579,60.59,75773.86,0.2,0.9697,3e-05,2.35306]
[1776780191851,60.59,75773.86,0.2,0.9697,3e-05,2.35306]
[1776780194608,60.58,75777.7,0.2,0.96985,3e-05,2.34375]
[1776780197655,60.57,75778.38,0.2,0.96988,3e-05,2.34172]
[1776780197691,60.57,75778.38,0.2,0.96988,3e-05,2.34172]
[1776780197812,60.57,75778.38,0.2,0.96988,3e-05,2.34172]
[1776780197983,60.57,75778.38,0.2,0.96988,3e-05,2.34172]
[1776780198202,60.57,75778.38,0.2,0.96988,3e-05,2.34172]
[1776780198303,60.57,75776.02,0.2,0.96981,3e-05,2.34603]
[1776780198635,60.57,75778.72,0.2,0.9699,3e-05,2.3404]
[1776780199923,60.57,75776.55,0.2,0.96983,3e-05,2.34463]
[1776780200653,60.56,75779.22,0.2,0.96993,3e-05,2.33875]
[1776780205516,60.56,75777.78,0.2,0.96989,3e-05,2.34086]
[1776780205689,60.56,75778.41,0.2,0.96992,3e-05,2.33925]
[1776780205751,60.55,75774.35,0.2,0.96979,3e-05,2.34743]
[1776780206691,60.55,75771.6,0.2,0.9697,3e-05,2.35288]
[1776780207698,60.55,75774.21,0.2,0.96979,3e-05,2.34709]
[1776780208705,60.55,75777.0,0.2,0.96989,3e-05,2.34096]
[1776780210719,60.54,75775.15,0.2,0.96984,3e-05,2.34422]
[1776780212734,60.54,75771.75,0.2,0.9698,3e-05,2.34585]
[1776780214600,60.54,75771.75,0.2,0.9698,3e-05,2.34585]
[1776780213741,60.54,75761.58,0.2,0.96946,3e-05,2.36688]
[1776780215000,60.54,75761.58,0.2,0.96946,3e-05,2.36688]
[1776780215563,60.54,75761.58,0.2,0.96946,3e-05,2.36688]
[1776780215510,60.53,75747.91,0.2,0.96901,3e-05,2.39544]
[1776780215698,60.53,75747.91,0.2,0.96901,3e-05,2.39544]
[1776780216409,60.53,75747.91,0.2,0.96901,3e-05,2.39544]
[1776780216494,60.53,75730.82,0.2,0.96844,3e-05,2.43108]
[1776780217780,60.52,75741.0,0.2,0.9688,3e-05,2.40884]
[1776780218728,60.52,75741.0,0.2,0.9688,3e-05,2.40884]
[1776780218787,60.52,75752.22,0.2,0.96918,3e-05,2.38458]
[1776780219794,60.52,75756.41,0.2,0.96933,3e-05,2.37535]
[1776780221769,60.51,75757.1,0.2,0.96936,3e-05,2.37353]
[1776780221828,60.51,75757.1,0.2,0.96936,3e-05,2.37353]
[1776780221855,60.51,75757.1,0.2,0.96936,3e-05,2.37353]
[1776780221953,60.51,75757.1,0.2,0.96936,3e-05,2.37353]
[1776780222017,60.51,75757.1,0.2,0.96936,3e-05,2.37353]
[1776780222051,60.51,75760.96,0.2,0.9695,3e-05,2.3647]
[1776780222783,60.51,75760.96,0.2,0.9695,3e-05,2.3647]
[1776780223274,60.51,75760.96,0.2,0.9695,3e-05,2.3647]
[1776780223417,60.51,75760.96,0.2,0.9695,3e-05,2.3647]
[1776780223575,60.51,75760.96,0.2,0.9695,3e-05,2.3647]
[1776780223590,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780223742,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780223794,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780223812,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780223894,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780224022,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780224086,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780224385,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780224509,60.51,75778.71,0.2,0.97009,3e-05,2.32728]
[1776780224609,60.51,75795.3,0.2,0.97063,3e-05,2.29273]
[1776780224630,60.51,75795.3,0.2,0.97063,3e-05,2.29273]
[1776780224635,60.51,75795.3,0.2,0.97063,3e-05,2.29273]
[1776780224830,60.51,75791.41,0.2,0.9705,3e-05,2.30074]
[1776780226093,60.51,75791.41,0.2,0.9705,3e-05,2.30074]
[1776780226330,60.51,75791.41,0.2,0.9705,3e-05,2.30074]
[1776780226429,60.5,75788.83,0.2,0.97043,3e-05,2.3056]
[1776780226844,60.5,75787.34,0.2,0.97038,3e-05,2.30868]
[1776780227851,60.5,75789.4,0.2,0.97045,3e-05,2.30417]
[1776780230209,60.5,75789.41,0.2,0.97045,3e-05,2.30391]
[1776780230265,60.5,75787.59,0.2,0.9704,3e-05,2.30719]
[1776780232529,60.49,75789.2,0.2,0.97046,3e-05,2.30338]
[1776780232900,60.49,75789.2,0.2,0.97046,3e-05,2.30338]
[1776780232916,60.49,75789.2,0.2,0.97046,3e-05,2.30338]
[1776780232952,60.49,75789.2,0.2,0.97046,3e-05,2.30338]
[1776780232961,60.49,75789.2,0.2,0.97046,3e-05,2.30338]
[1776780233051,60.49,75789.2,0.2,0.97046,3e-05,2.30338]
[1776780233199,60.49,75789.2,0.2,0.97046,3e-05,2.30338]
[1776780233210,60.49,75787.65,0.2,0.97042,3e-05,2.30634]
[1776780233680,60.49,75787.65,0.2,0.97042,3e-05,2.30634]
[1776780233699,60.49,75787.65,0.2,0.97042,3e-05,2.30634]
[1776780233819,60.49,75787.65,0.2,0.97042,3e-05,2.30634]
[1776780233900,60.49,75787.65,0.2,0.97042,3e-05,2.30634]
[1776780233947,60.49,75787.65,0.2,0.97042,3e-05,2.30634]
[1776780233969,60.49,75787.65,0.2,0.97042,3e-05,2.30634]
[1776780234208,60.49,75787.65,0.2,0.97042,3e-05,2.30634]
[1776780234300,60.49,75783.99,0.2,0.9703,3e-05,2.31367]
[1776780235228,60.49,75783.99,0.2,0.9703,3e-05,2.31367]
[1776780235241,60.49,75783.99,0.2,0.9703,3e-05,2.31367]
[1776780235448,60.49,75783.99,0.2,0.9703,3e-05,2.31367]
[1776780235640,60.49,75783.03,0.2,0.97027,3e-05,2.31541]
[1776780236017,60.49,75783.03,0.2,0.97027,3e-05,2.31541]
[1776780236153,60.49,75783.03,0.2,0.97027,3e-05,2.31541]
[1776780236202,60.49,75783.03,0.2,0.97027,3e-05,2.31541]
[1776780236294,60.49,75783.03,0.2,0.97027,3e-05,2.31541]
[1776780236346,60.49,75783.03,0.2,0.97027,3e-05,2.31541]
[1776780236440,60.49,75783.03,0.2,0.97027,3e-05,2.31541]
[1776780236511,60.49,75783.03,0.2,0.97027,3e-05,2.31541]
[1776780236617,60.48,75778.42,0.2,0.97013,3e-05,2.32472]
[1776780236651,60.48,75778.42,0.2,0.97013,3e-05,2.32472]
[1776780236659,60.48,75778.42,0.2,0.97013,3e-05,2.32472]
[1776780236696,60.48,75778.42,0.2,0.97013,3e-05,2.32472]
[1776780237039,60.48,75778.42,0.2,0.97013,3e-05,2.32472]
[1776780237794,60.48,75777.97,0.2,0.97012,3e-05,2.32539]
[1776780237825,60.48,75777.97,0.2,0.97012,3e-05,2.32539]
[1776780237948,60.48,75777.97,0.2,0.97012,3e-05,2.32539]
[1776780238071,60.48,75777.97,0.2,0.97012,3e-05,2.32539]
[1776780238119,60.48,75777.97,0.2,0.97012,3e-05,2.32539]
[1776780238215,60.48,75777.97,0.2,0.97012,3e-05,2.32539]
[1776780238454,60.48,75777.97,0.2,0.97012,3e-05,2.32539]
[1776780238666,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780238691,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780238697,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780238799,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780238939,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239046,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239126,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239180,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239196,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239298,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239414,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239439,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239589,60.48,75779.28,0.2,0.97016,3e-05,2.32239]
[1776780239676,60.48,75779.48,0.2,0.97017,3e-05,2.3217]
[1776780241079,60.48,75779.52,0.2,0.97018,3e-05,2.32162]
[1776780241202,60.48,75779.52,0.2,0.97018,3e-05,2.32162]
[1776780241204,60.48,75779.52,0.2,0.97018,3e-05,2.32162]
[1776780241338,60.48,75779.52,0.2,0.97018,3e-05,2.32162]
[1776780241445,60.48,75779.52,0.2,0.97018,3e-05,2.32162]
[1776780241487,60.48,75779.52,0.2,0.97018,3e-05,2.32162]
[1776780241528,60.47,75772.16,0.2,0.96994,3e-05,2.33641]
[1776780241932,60.47,75772.16,0.2,0.96994,3e-05,2.33641]
[1776780241940,60.47,75772.16,0.2,0.96994,3e-05,2.33641]
[1776780242204,60.47,75772.16,0.2,0.96994,3e-05,2.33641]
[1776780242357,60.47,75772.16,0.2,0.96994,3e-05,2.33641]
[1776780242492,60.47,75772.16,0.2,0.96994,3e-05,2.33641]
[1776780242628,60.47,75772.16,0.2,0.96994,3e-05,2.33641]
[1776780242654,60.47,75771.36,0.2,0.96992,3e-05,2.33779]
[1776780242834,60.47,75771.36,0.2,0.96992,3e-05,2.33779]
[1776780242854,60.47,75771.36,0.2,0.96992,3e-05,2.33779]
[1776780243166,60.47,75771.36,0.2,0.96992,3e-05,2.33779]
[1776780243202,60.47,75771.36,0.2,0.96992,3e-05,2.33779]
[1776780243282,60.47,75771.36,0.2,0.96992,3e-05,2.33779]
[1776780243425,60.47,75771.36,0.2,0.96992,3e-05,2.33779]
[1776780243627,60.47,75771.36,0.2,0.96992,3e-05,2.33779]
[1776780243522,60.47,75773.05,0.2,0.96998,3e-05,2.33397]
[1776780243787,60.47,75773.05,0.2,0.96998,3e-05,2.33397]
[1776780243969,60.47,75780.5,0.2,0.97023,3e-05,2.31846]
[1776780245239,60.47,75780.5,0.2,0.97023,3e-05,2.31846]
[1776780245294,60.47,75784.91,0.2,0.97038,3e-05,2.30877]
[1776780245868,60.47,75784.91,0.2,0.97038,3e-05,2.30877]
[1776780246014,60.47,75788.08,0.2,0.97048,3e-05,2.30222]
[1776780249036,60.46,75790.46,0.2,0.97057,3e-05,2.29659]
[1776780250040,60.46,75797.05,0.2,0.97078,3e-05,2.2828]
[1776780251047,60.46,75804.46,0.2,0.97102,3e-05,2.2674]
[1776780252054,60.46,75808.97,0.2,0.97117,3e-05,2.258]
[1776780253061,60.45,75809.55,0.2,0.97119,3e-05,2.25648]
[1776780253735,60.45,75809.55,0.2,0.97119,3e-05,2.25648]
[1776780253762,60.45,75809.55,0.2,0.97119,3e-05,2.25648]
[1776780253939,60.45,75809.55,0.2,0.97119,3e-05,2.25648]
[1776780254068,60.45,75815.75,0.2,0.97139,3e-05,2.24388]
[1776780257089,60.45,75825.4,0.2,0.9717,3e-05,2.22396]
[1776780258096,60.45,75829.55,0.2,0.97183,3e-05,2.21538]
[1776780259103,60.45,75838.05,0.2,0.9721,3e-05,2.19826]
[1776780260110,60.45,75837.96,0.2,0.9721,3e-05,2.19838]
[1776780261117,60.45,75836.01,0.2,0.97204,3e-05,2.20223]
[1776780263131,60.45,75832.05,0.2,0.97192,3e-05,2.21003]
[1776780264137,60.44,75830.12,0.2,0.97186,3e-05,2.21383]
[1776780265145,60.44,75832.88,0.2,0.97194,3e-05,2.2082]
[1776780266152,60.44,75836.11,0.2,0.97204,3e-05,2.20166]
[1776780267158,60.44,75840.0,0.2,0.97217,3e-05,2.19382]
[1776780268166,60.44,75843.08,0.2,0.97226,3e-05,2.18763]
[1776780269174,60.44,75845.95,0.2,0.97235,3e-05,2.18188]
[1776780270180,60.44,75842.22,0.2,0.97224,3e-05,2.18927]
[1776780271190,60.44,75839.69,0.2,0.97222,3e-05,2.18957]
[1776780273204,60.44,75841.49,0.2,0.97227,3e-05,2.18588]
[1776780274211,60.44,75847.83,0.2,0.97247,3e-05,2.17325]
[1776780275285,60.44,75847.83,0.2,0.97247,3e-05,2.17325]
[1776780275293,60.44,75853.62,0.2,0.97264,3e-05,2.16177]
[1776780276608,60.44,75853.62,0.2,0.97264,3e-05,2.16177]
[1776780276225,60.44,75858.5,0.2,0.97279,3e-05,2.15215]
[1776780276848,60.44,75858.5,0.2,0.97279,3e-05,2.15215]
[1776780277437,60.44,75858.5,0.2,0.97279,3e-05,2.15215]
[1776780277613,60.44,75858.5,0.2,0.97279,3e-05,2.15215]
[1776780278239,60.44,75854.25,0.2,0.97266,3e-05,2.16055]
[1776780280253,60.44,75856.09,0.2,0.97272,3e-05,2.15693]
[1776780281260,60.44,75860.06,0.2,0.97284,3e-05,2.14912]
[1776780283274,60.44,75857.74,0.2,0.97277,3e-05,2.15372]
[1776780285288,60.44,75854.27,0.2,0.97266,3e-05,2.16058]
[1776780286627,60.44,75854.27,0.2,0.97266,3e-05,2.16058]
[1776780286295,60.44,75852.4,0.2,0.97261,3e-05,2.16428]
[1776780287307,60.44,75850.74,0.2,0.97255,3e-05,2.16755]
[1776780288313,60.44,75844.09,0.2,0.97235,3e-05,2.18073]
[1776780290327,60.44,75846.97,0.2,0.97244,3e-05,2.17494]
[1776780291334,60.44,75849.22,0.2,0.97251,3e-05,2.17046]
[1776780292493,60.44,75851.37,0.2,0.97258,3e-05,2.16619]
[1776780294071,60.44,75851.83,0.2,0.97259,3e-05,2.16527]
[1776780294354,60.44,75854.01,0.2,0.97266,3e-05,2.16095]
[1776780295361,60.44,75858.8,0.2,0.9728,3e-05,2.15151]
[1776780297376,60.44,75861.12,0.2,0.97287,3e-05,2.14699]
[1776780299390,60.44,75863.38,0.2,0.97294,3e-05,2.1426]
[1776780300950,60.44,75863.77,0.2,0.97295,3e-05,2.14186]
[1776780301423,60.44,75863.77,0.2,0.97295,3e-05,2.14186]
[1776780301509,60.44,75855.69,0.2,0.97271,3e-05,2.15778]
[1776780302411,60.44,75857.63,0.2,0.97276,3e-05,2.15396]
[1776780303134,60.44,75857.63,0.2,0.97276,3e-05,2.15396]
[1776780303610,60.44,75857.63,0.2,0.97276,3e-05,2.15396]
[1776780304425,60.44,75853.82,0.2,0.97265,3e-05,2.16149]
[1776780305505,60.44,75853.82,0.2,0.97265,3e-05,2.16149]
[1776780305538,60.44,75851.27,0.2,0.97257,3e-05,2.16653]
[1776780306440,60.44,75844.49,0.2,0.97236,3e-05,2.17996]
[1776780307446,60.44,75841.26,0.2,0.97226,3e-05,2.18634]
[1776780308454,60.44,75839.77,0.2,0.97222,3e-05,2.18927]
[1776780309461,60.44,75844.12,0.2,0.97235,3e-05,2.18056]
[1776780310468,60.44,75851.61,0.2,0.97258,3e-05,2.16568]
[1776780311475,60.44,75853.83,0.2,0.97265,3e-05,2.16128]
[1776780312482,60.44,75855.52,0.2,0.9727,3e-05,2.15794]
[1776780313252,60.44,75855.52,0.2,0.9727,3e-05,2.15794]
[1776780313490,60.44,75859.5,0.2,0.97282,3e-05,2.15011]
[1776780314496,60.44,75864.84,0.2,0.97298,3e-05,2.13964]
[1776780316510,60.44,75862.1,0.2,0.9729,3e-05,2.14509]
[1776780317517,60.44,75856.37,0.2,0.97273,3e-05,2.15638]
[1776780318642,60.44,75852.54,0.2,0.97261,3e-05,2.16395]
[1776780320538,60.44,75855.93,0.2,0.97271,3e-05,2.15725]
[1776780322552,60.44,75860.47,0.2,0.97285,3e-05,2.14833]
[1776780323566,60.44,75863.83,0.2,0.97295,3e-05,2.14176]
[1776780324571,60.44,75870.16,0.2,0.97314,3e-05,2.12941]
[1776780325578,60.44,75872.39,0.2,0.97321,3e-05,2.12511]
[1776780326585,60.44,75874.56,0.2,0.97327,3e-05,2.12095]
[1776780327592,60.44,75872.37,0.2,0.9732,3e-05,2.12529]
[1776780327826,60.44,75872.37,0.2,0.9732,3e-05,2.12529]
[1776780330196,60.44,75871.99,0.2,0.97319,3e-05,2.12616]
[1776780330613,60.44,75873.02,0.2,0.97322,3e-05,2.12422]
[1776780331620,60.44,75872.9,0.2,0.97327,3e-05,2.1199]
[1776780334641,60.45,75867.81,0.2,0.97312,3e-05,2.13005]
[1776780335648,60.45,75863.07,0.2,0.97297,3e-05,2.13938]
[1776780337662,60.45,75867.3,0.2,0.9731,3e-05,2.13119]
[1776780338668,60.45,75877.59,0.2,0.9734,3e-05,2.1112]
[1776780339676,60.45,75881.92,0.2,0.97353,3e-05,2.1029]
[1776780341690,60.45,75873.17,0.2,0.97327,3e-05,2.12009]
[1776780342697,60.45,75870.55,0.2,0.97319,3e-05,2.12527]
[1776780343704,60.45,75874.03,0.2,0.97329,3e-05,2.11856]
[1776780344711,60.45,75866.87,0.2,0.97308,3e-05,2.1326]
[1776780345718,60.45,75862.74,0.2,0.97295,3e-05,2.14073]
[1776780349746,60.45,75867.33,0.2,0.97309,3e-05,2.13189]
[1776780351761,60.45,75860.81,0.2,0.97289,3e-05,2.14477]
[1776780352768,60.45,75857.74,0.2,0.9728,3e-05,2.15084]
[1776780353775,60.45,75852.67,0.2,0.97264,3e-05,2.16085]
[1776780356796,60.45,75843.96,0.2,0.97238,3e-05,2.1781]
[1776780357803,60.45,75841.33,0.2,0.9723,3e-05,2.18331]
[1776780361832,60.45,75843.64,0.2,0.97237,3e-05,2.17858]
[1776780362839,60.45,75851.08,0.2,0.9726,3e-05,2.16381]
[1776780363845,60.45,75856.49,0.2,0.97276,3e-05,2.15314]
[1776780365045,60.45,75847.4,0.2,0.97248,3e-05,2.17111]
[1776780365859,60.45,75840.52,0.2,0.97227,3e-05,2.18476]
[1776780367873,60.45,75838.81,0.2,0.97222,3e-05,2.18809]
[1776780370894,60.45,75836.57,0.2,0.97215,3e-05,2.19242]
[1776780374921,60.45,75832.59,0.2,0.97204,3e-05,2.20015]
[1776780378950,60.45,75824.91,0.2,0.9718,3e-05,2.21528]
[1776780379957,60.45,75819.98,0.2,0.97165,3e-05,2.22511]
[1776780381971,60.45,75823.26,0.2,0.97175,3e-05,2.21827]
[1776780384992,60.44,75826.23,0.2,0.97185,3e-05,2.212]
[1776780385999,60.44,75828.88,0.2,0.97194,3e-05,2.20659]
[1776780388047,60.44,75829.06,0.2,0.97194,3e-05,2.20615]
[1776780388198,60.44,75829.06,0.2,0.97194,3e-05,2.20615]
[1776780388298,60.44,75828.85,0.2,0.97194,3e-05,2.2064]
[1776780391036,60.44,75829.7,0.2,0.97202,3e-05,2.19981]
[1776780396150,60.44,75830.79,0.2,0.97206,3e-05,2.19733]
[1776780396188,60.44,75830.79,0.2,0.97206,3e-05,2.19733]
[1776780396194,60.44,75830.79,0.2,0.97206,3e-05,2.19733]
[1776780396288,60.44,75831.49,0.2,0.97209,3e-05,2.19579]
[1776780397062,60.44,75831.49,0.2,0.97209,3e-05,2.19579]
[1776780397189,60.44,75831.49,0.2,0.97209,3e-05,2.19579]
[1776780397227,60.44,75831.24,0.2,0.97208,3e-05,2.19629]
[1776780399440,60.43,75822.54,0.2,0.97181,3e-05,2.21352]
[1776780400103,60.43,75800.09,0.2,0.9711,3e-05,2.259]
[1776780401110,60.43,75786.09,0.2,0.97066,3e-05,2.2876]
[1776780402117,60.43,75791.13,0.2,0.97082,3e-05,2.27706]
[1776780403124,60.43,75796.2,0.2,0.97099,3e-05,2.26644]
[1776780404142,60.43,75793.71,0.2,0.97091,3e-05,2.27133]
[1776780405149,60.43,75789.6,0.2,0.97078,3e-05,2.27958]
[1776780407163,60.42,75794.27,0.2,0.97094,3e-05,2.26959]
[1776780409752,60.42,75790.52,0.2,0.97083,3e-05,2.27669]
[1776780409831,60.42,75790.52,0.2,0.97083,3e-05,2.27669]
[1776780409937,60.42,75790.52,0.2,0.97083,3e-05,2.27669]
[1776780409970,60.42,75790.52,0.2,0.97083,3e-05,2.27669]
[1776780410198,60.42,75790.52,0.2,0.97083,3e-05,2.27669]
[1776780410299,60.42,75790.6,0.2,0.97083,3e-05,2.27633]
[1776780414863,60.41,75791.01,0.2,0.97086,3e-05,2.27467]
[1776780414936,60.41,75791.01,0.2,0.97086,3e-05,2.27467]
[1776780414973,60.41,75791.01,0.2,0.97086,3e-05,2.27467]
[1776780415187,60.41,75791.01,0.2,0.97086,3e-05,2.27467]
[1776780415273,60.41,75790.19,0.2,0.97083,3e-05,2.27615]
[1776780416226,60.41,75786.57,0.2,0.97072,3e-05,2.28359]
[1776780417233,60.41,75780.21,0.2,0.97051,3e-05,2.29651]
[1776780418240,60.41,75776.27,0.2,0.97039,3e-05,2.30444]
[1776780420254,60.4,75776.55,0.2,0.97041,3e-05,2.30338]
[1776780422469,60.4,75777.02,0.2,0.97043,3e-05,2.30192]
[1776780422694,60.4,75777.02,0.2,0.97043,3e-05,2.30192]
[1776780425289,60.4,75782.35,0.2,0.97061,3e-05,2.29018]
[1776780425904,60.4,75782.35,0.2,0.97061,3e-05,2.29018]
[1776780426296,60.39,75776.57,0.2,0.97043,3e-05,2.30188]
[1776780427303,60.39,75770.54,0.2,0.97024,3e-05,2.31393]
[1776780428957,60.39,75769.57,0.2,0.97021,3e-05,2.31569]
[1776780429061,60.39,75769.57,0.2,0.97021,3e-05,2.31569]
[1776780429459,60.39,75769.57,0.2,0.97021,3e-05,2.31569]
[1776780429525,60.39,75765.2,0.2,0.97007,3e-05,2.32453]
[1776780430326,60.38,75760.58,0.2,0.96993,3e-05,2.3339]
[1776780432340,60.38,75757.36,0.2,0.96983,3e-05,2.34005]
[1776780434355,60.38,75760.7,0.2,0.96995,3e-05,2.33245]
[1776780435090,60.38,75760.7,0.2,0.96995,3e-05,2.33245]
[1776780435142,60.38,75760.7,0.2,0.96995,3e-05,2.33245]
[1776780435190,60.38,75760.7,0.2,0.96995,3e-05,2.33245]
[1776780435362,60.37,75761.95,0.2,0.96999,3e-05,2.32955]
[1776780436369,60.37,75773.23,0.2,0.97037,3e-05,2.30578]
[1776780437376,60.37,75780.12,0.2,0.9706,3e-05,2.29128]
[1776780439315,60.37,75779.46,0.2,0.97058,3e-05,2.29242]
[1776780439411,60.37,75779.46,0.2,0.97058,3e-05,2.29242]
[1776780439447,60.37,75779.46,0.2,0.97058,3e-05,2.29242]
[1776780439534,60.37,75782.79,0.2,0.97069,3e-05,2.28533]
[1776780445432,60.36,75786.71,0.2,0.97083,3e-05,2.27604]
[1776780446439,60.36,75798.62,0.2,0.97122,3e-05,2.25147]
[1776780447446,60.35,75807.08,0.2,0.97149,3e-05,2.23412]
[1776780448454,60.35,75809.05,0.2,0.97155,3e-05,2.23001]
[1776780449460,60.35,75803.57,0.2,0.97138,3e-05,2.24101]
[1776780451234,60.35,75802.62,0.2,0.97135,3e-05,2.24281]
[1776780451348,60.35,75802.62,0.2,0.97135,3e-05,2.24281]
[1776780451446,60.35,75802.62,0.2,0.97135,3e-05,2.24281]
[1776780451474,60.35,75801.66,0.2,0.97138,3e-05,2.23986]
[1776780455502,60.35,75794.09,0.2,0.97115,3e-05,2.25476]
[1776780458047,60.34,75792.92,0.2,0.97112,3e-05,2.25684]
[1776780458057,60.34,75792.92,0.2,0.97112,3e-05,2.25684]
[1776780458196,60.34,75792.92,0.2,0.97112,3e-05,2.25684]
[1776780458523,60.34,75791.12,0.2,0.97106,3e-05,2.26036]
[1776780463558,60.34,75787.5,0.2,0.97096,3e-05,2.26696]
[1776780464483,60.34,75787.5,0.2,0.97096,3e-05,2.26696]
[1776780464538,60.34,75787.5,0.2,0.97096,3e-05,2.26696]
[1776780464693,60.34,75787.5,0.2,0.97096,3e-05,2.26696]
[1776780464745,60.34,75786.19,0.2,0.97092,3e-05,2.26948]
[1776780467591,60.33,75791.31,0.2,0.97109,3e-05,2.25846]
[1776780468656,60.33,75791.31,0.2,0.97109,3e-05,2.25846]
[1776780468691,60.33,75791.31,0.2,0.97109,3e-05,2.25846]
[1776780468743,60.33,75791.31,0.2,0.97109,3e-05,2.25846]
[1776780468759,60.33,75791.31,0.2,0.97109,3e-05,2.25846]
[1776780468844,60.33,75795.32,0.2,0.97122,3e-05,2.25011]
[1776780468939,60.33,75795.32,0.2,0.97122,3e-05,2.25011]
[1776780469606,60.33,75798.02,0.2,0.97131,3e-05,2.24447]
[1776780470613,60.33,75800.49,0.2,0.97139,3e-05,2.23931]
[1776780473854,60.33,75802.28,0.2,0.97145,3e-05,2.23543]
[1776780473906,60.33,75802.55,0.2,0.97146,3e-05,2.23476]
[1776780473940,60.33,75802.55,0.2,0.97146,3e-05,2.23476]
[1776780474641,60.32,75807.05,0.2,0.9716,3e-05,2.22553]
[1776780475648,60.32,75813.77,0.2,0.97182,3e-05,2.21186]
[1776780476655,60.32,75824.56,0.2,0.97215,3e-05,2.19013]
[1776780477662,60.32,75829.97,0.2,0.97233,3e-05,2.17858]
[1776780478669,60.31,75826.85,0.2,0.97225,3e-05,2.18408]
[1776780479676,60.31,75817.74,0.2,0.97198,3e-05,2.20158]
[1776780480682,60.3,75813.44,0.2,0.97185,3e-05,2.20945]
[1776780481621,60.3,75813.44,0.2,0.97185,3e-05,2.20945]
[1776780481673,60.3,75813.44,0.2,0.97185,3e-05,2.20945]
[1776780481699,60.3,75813.44,0.2,0.97185,3e-05,2.20945]
[1776780481723,60.29,75815.06,0.2,0.97192,3e-05,2.20541]
[1776780482698,60.29,75818.57,0.2,0.97204,3e-05,2.19758]
[1776780483704,60.28,75825.39,0.2,0.97226,3e-05,2.18317]
[1776780486725,60.27,75832.67,0.2,0.97252,3e-05,2.16661]
[1776780487751,60.27,75832.67,0.2,0.97252,3e-05,2.16661]
[1776780487852,60.26,75836.64,0.2,0.97265,3e-05,2.15816]
[1776780487925,60.26,75836.64,0.2,0.97265,3e-05,2.15816]
[1776780487941,60.26,75836.64,0.2,0.97265,3e-05,2.15816]
[1776780488739,60.26,75836.73,0.2,0.97266,3e-05,2.15742]
[1776780490753,60.25,75842.43,0.2,0.97285,3e-05,2.14504]
[1776780491760,60.25,75844.92,0.2,0.97293,3e-05,2.13959]
[1776780492766,60.24,75839.16,0.2,0.97276,3e-05,2.15042]
[1776780493774,60.24,75843.38,0.2,0.9729,3e-05,2.14154]
[1776780494781,60.23,75845.52,0.2,0.97297,3e-05,2.1368]
[1776780496030,60.23,75845.52,0.2,0.97297,3e-05,2.1368]
[1776780495791,60.23,75854.21,0.2,0.97324,3e-05,2.11923]
[1776780496797,60.22,75868.17,0.2,0.97367,3e-05,2.09158]
[1776780497804,60.22,75871.43,0.2,0.97377,3e-05,2.08483]
[1776780499548,60.22,75872.43,0.2,0.97381,3e-05,2.08246]
[1776780499574,60.22,75872.43,0.2,0.97381,3e-05,2.08246]
[1776780499690,60.22,75872.43,0.2,0.97381,3e-05,2.08246]
[1776780499818,60.21,75873.26,0.2,0.97384,3e-05,2.08043]
[1776780500825,60.21,75871.04,0.2,0.97378,3e-05,2.08429]
[1776780501832,60.21,75868.03,0.2,0.97369,3e-05,2.08968]
[1776780502839,60.2,75865.93,0.2,0.97364,3e-05,2.09331]
[1776780503847,60.2,75862.22,0.2,0.97354,3e-05,2.10006]
[1776780505862,60.19,75865.35,0.2,0.97364,3e-05,2.09307]
[1776780506869,60.19,75870.9,0.2,0.97381,3e-05,2.08188]
[1776780507803,60.19,75870.9,0.2,0.97381,3e-05,2.08188]
[1776780507855,60.19,75870.9,0.2,0.97381,3e-05,2.08188]
[1776780507876,60.19,75872.88,0.2,0.97388,3e-05,2.07763]
[1776780507940,60.19,75872.88,0.2,0.97388,3e-05,2.07763]
[1776780508781,60.19,75872.88,0.2,0.97388,3e-05,2.07763]
[1776780508883,60.18,75875.8,0.2,0.97397,3e-05,2.07159]
[1776780511903,60.17,75875.64,0.2,0.97404,3e-05,2.06612]
[1776780513807,60.17,75876.5,0.2,0.97407,3e-05,2.06407]
[1776780513918,60.17,75878.43,0.2,0.97413,3e-05,2.05997]
[1776780513945,60.17,75878.43,0.2,0.97413,3e-05,2.05997]
[1776780519630,60.16,75878.53,0.2,0.97416,3e-05,2.05824]
[1776780519960,60.15,75871.31,0.2,0.97396,3e-05,2.07134]
[1776780520967,60.15,75868.95,0.2,0.97389,3e-05,2.07548]
[1776780523612,60.14,75868.38,0.2,0.97388,3e-05,2.07617]
[1776780523691,60.14,75868.38,0.2,0.97388,3e-05,2.07617]
[1776780523766,60.14,75866.17,0.2,0.97383,3e-05,2.0796]
[1776780524995,60.13,75860.3,0.2,0.97366,3e-05,2.09054]
[1776780526011,60.13,75846.44,0.2,0.97326,3e-05,2.11711]
[1776780527012,60.13,75840.8,0.2,0.97309,3e-05,2.12768]
[1776780531040,60.11,75844.97,0.2,0.97325,3e-05,2.11749]
[1776780532047,60.11,75853.46,0.2,0.97351,3e-05,2.10042]
[1776780533054,60.1,75858.17,0.2,0.97366,3e-05,2.09081]
[1776780535067,60.1,75861.99,0.2,0.97379,3e-05,2.08252]
[1776780536075,60.09,75864.78,0.2,0.97387,3e-05,2.0767]
[1776780537082,60.09,75867.93,0.2,0.97397,3e-05,2.07021]
[1776780542117,60.07,75869.8,0.2,0.97406,3e-05,2.06461]
[1776780543124,60.07,75876.85,0.2,0.97427,3e-05,2.05068]
[1776780544131,60.07,75881.05,0.2,0.9744,3e-05,2.04229]
[1776780547152,60.06,75886.98,0.2,0.97458,3e-05,2.02993]
[1776780548159,60.06,75892.32,0.2,0.97474,3e-05,2.01947]
[1776780549166,60.06,75894.43,0.2,0.97481,3e-05,2.01517]
[1776780551180,60.05,75896.78,0.2,0.97488,3e-05,2.01012]
[1776780553194,60.05,75889.66,0.2,0.97469,3e-05,2.02299]
[1776780554201,60.04,75885.06,0.2,0.97456,3e-05,2.0314]
[1776780557222,60.04,75886.97,0.2,0.97463,3e-05,2.02677]
[1776780558229,60.03,75884.05,0.2,0.97455,3e-05,2.03199]
[1776780559236,60.03,75886.5,0.2,0.97463,3e-05,2.027]
[1776780561250,60.03,75891.19,0.2,0.97477,3e-05,2.01746]
[1776780562257,60.02,75894.75,0.2,0.97488,3e-05,2.01043]
[1776780563264,60.02,75896.65,0.2,0.97494,3e-05,2.00653]
[1776780568298,60.01,75897.0,0.2,0.97497,3e-05,2.00443]
[1776780570313,60.0,75893.14,0.2,0.97487,3e-05,2.01114]
[1776780571320,60.0,75892.3,0.2,0.9749,3e-05,2.00795]
[1776780572326,60.0,75889.37,0.2,0.97482,3e-05,2.01318]
[1776780573334,60.0,75886.19,0.2,0.97473,3e-05,2.01891]
[1776780575349,59.99,75890.96,0.2,0.97488,3e-05,2.00928]
[1776780577362,59.99,75888.24,0.2,0.97481,3e-05,2.01382]
[1776780578369,59.99,75890.1,0.2,0.97487,3e-05,2.01001]
[1776780580383,59.98,75894.43,0.2,0.975,3e-05,2.00125]
[1776780582397,59.98,75897.57,0.2,0.9751,3e-05,1.99477]
[1776780587432,59.97,75894.89,0.2,0.97504,3e-05,1.99847]
[1776780588439,59.96,75888.86,0.2,0.97488,3e-05,2.00958]
[1776780589446,59.96,75886.69,0.2,0.97482,3e-05,2.01341]
[1776780592466,59.95,75890.03,0.2,0.97493,3e-05,2.0059]
[1776780593474,59.95,75894.01,0.2,0.97505,3e-05,1.99812]
[1776780597502,59.94,75897.94,0.2,0.97518,3e-05,1.98965]
[1776780600523,59.94,75895.75,0.2,0.97512,3e-05,1.99324]
[1776780601530,59.93,75892.08,0.2,0.97502,3e-05,1.99963]
[1776780606564,59.92,75890.97,0.2,0.97501,3e-05,2.00034]
[1776780609586,59.92,75867.14,0.2,0.97434,3e-05,2.04508]
[1776780610593,59.91,75858.02,0.2,0.97408,3e-05,2.06172]
[1776780611600,59.91,75857.27,0.2,0.97407,3e-05,2.06266]
[1776780614621,59.91,75839.68,0.2,0.97354,3e-05,2.09736]
[1776780615628,59.91,75820.79,0.2,0.97297,3e-05,2.1346]
[1776780616635,59.91,75806.52,0.2,0.97253,3e-05,2.16303]
[1776780617642,59.91,75806.41,0.2,0.97252,3e-05,2.16326]
[1776780620663,59.91,75813.05,0.2,0.97273,3e-05,2.15007]
[1776780621670,59.91,75819.11,0.2,0.97291,3e-05,2.13808]
[1776780623684,59.91,75814.36,0.2,0.97277,3e-05,2.14761]
[1776780624829,59.91,75814.36,0.2,0.97277,3e-05,2.14761]
[1776780624906,59.91,75802.54,0.2,0.9724,3e-05,2.17122]
[1776780625703,59.91,75788.88,0.2,0.97198,3e-05,2.19871]
[1776780626711,59.9,75788.17,0.2,0.97198,3e-05,2.19868]
[1776780627718,59.9,75783.75,0.2,0.97184,3e-05,2.20758]
[1776780628725,59.9,75787.23,0.2,0.97195,3e-05,2.20047]
[1776780630576,59.9,75786.34,0.2,0.97192,3e-05,2.20223]
[1776780630737,59.9,75786.34,0.2,0.97192,3e-05,2.20223]
[1776780630941,59.9,75786.34,0.2,0.97192,3e-05,2.20223]
[1776780631019,59.9,75787.17,0.2,0.972,3e-05,2.19577]
[1776780631746,59.9,75790.5,0.2,0.97211,3e-05,2.189]
[1776780633760,59.9,75786.22,0.2,0.97198,3e-05,2.19759]
[1776780635775,59.9,75789.01,0.2,0.97206,3e-05,2.19186]
[1776780636782,59.9,75794.85,0.2,0.97225,3e-05,2.18006]
[1776780637789,59.9,75801.53,0.2,0.97245,3e-05,2.16665]
[1776780638796,59.9,75806.04,0.2,0.97259,3e-05,2.15765]
[1776780640810,59.9,75804.02,0.2,0.97253,3e-05,2.16173]
[1776780643831,59.89,75791.85,0.2,0.97217,3e-05,2.18504]
[1776780644838,59.89,75792.74,0.2,0.9722,3e-05,2.18323]
[1776780649873,59.89,75798.24,0.2,0.97237,3e-05,2.17212]
[1776780650880,59.89,75800.79,0.2,0.97245,3e-05,2.16702]
[1776780651888,59.89,75804.23,0.2,0.97255,3e-05,2.16016]
[1776780652895,59.89,75810.16,0.2,0.97274,3e-05,2.14837]
[1776780654910,59.89,75806.64,0.2,0.97263,3e-05,2.15547]
[1776780655917,59.89,75798.6,0.2,0.97238,3e-05,2.17158]
[1776780656924,59.89,75796.1,0.2,0.9723,3e-05,2.1766]
[1776780658938,59.89,75798.51,0.2,0.97238,3e-05,2.17177]
[1776780660952,59.89,75803.03,0.2,0.97252,3e-05,2.16274]
[1776780661209,59.89,75803.03,0.2,0.97252,3e-05,2.16274]
[1776780664980,59.89,75808.26,0.2,0.97267,3e-05,2.1524]
[1776780665987,59.89,75813.08,0.2,0.97282,3e-05,2.14286]
[1776780666995,59.89,75820.27,0.2,0.97305,3e-05,2.12798]
[1776780668008,59.88,75822.63,0.2,0.97313,3e-05,2.1227]
[1776780670017,59.88,75825.54,0.2,0.97324,3e-05,2.11576]
[1776780671081,59.88,75825.54,0.2,0.97324,3e-05,2.11576]
[1776780671192,59.87,75825.15,0.2,0.97324,3e-05,2.11593]
[1776780672031,59.87,75824.59,0.2,0.97323,3e-05,2.11643]
[1776780675806,59.85,75822.88,0.2,0.9732,3e-05,2.118]
[1776780675940,59.85,75822.88,0.2,0.9732,3e-05,2.118]
[1776780676059,59.85,75824.37,0.2,0.97326,3e-05,2.11447]
[1776780677066,59.85,75830.25,0.2,0.97343,3e-05,2.10303]
[1776780678073,59.85,75833.76,0.2,0.97354,3e-05,2.09629]
[1776780679080,59.84,75838.06,0.2,0.97367,3e-05,2.08733]
[1776780680090,59.84,75840.06,0.2,0.97374,3e-05,2.08289]
[1776780681097,59.84,75843.68,0.2,0.97385,3e-05,2.07602]
[1776780683111,59.84,75840.57,0.2,0.97375,3e-05,2.0824]
[1776780685128,59.85,75844.72,0.2,0.97387,3e-05,2.07465]
[1776780686132,59.85,75847.79,0.2,0.97396,3e-05,2.06887]
[1776780689153,59.85,75844.38,0.2,0.97385,3e-05,2.07603]
[1776780691166,59.86,75842.16,0.2,0.97383,3e-05,2.0761]
[1776780692174,59.86,75844.31,0.2,0.97389,3e-05,2.07209]
[1776780695195,59.86,75838.79,0.2,0.97372,3e-05,2.08335]
[1776780696202,59.86,75841.45,0.2,0.9738,3e-05,2.07833]
[1776780697208,59.86,75846.61,0.2,0.97395,3e-05,2.06849]
[1776780698216,59.86,75850.17,0.2,0.97405,3e-05,2.06179]
[1776780701237,59.87,75855.11,0.2,0.97419,3e-05,2.05286]
[1776780702245,59.87,75862.54,0.2,0.97441,3e-05,2.03811]
[1776780703252,59.86,75860.71,0.2,0.97436,3e-05,2.04115]
[1776780704259,59.86,75862.95,0.2,0.97444,3e-05,2.0364]
[1776780705266,59.85,75866.28,0.2,0.97454,3e-05,2.02958]
[1776780710302,59.84,75865.92,0.2,0.97456,3e-05,2.02806]
[1776780713323,59.83,75868.4,0.2,0.97465,3e-05,2.022]
[1776780714330,59.82,75877.1,0.2,0.97491,3e-05,2.00505]
[1776780715337,59.82,75887.49,0.2,0.97521,3e-05,1.98506]
[1776780716344,59.82,75886.5,0.2,0.97519,3e-05,1.98655]
[1776780717350,59.81,75884.61,0.2,0.97514,3e-05,1.98974]
[1776780720372,59.81,75882.68,0.2,0.9751,3e-05,1.99225]
[1776780721379,59.8,75880.4,0.2,0.97504,3e-05,1.99617]
[1776780722386,59.8,75874.44,0.2,0.97488,3e-05,2.00705]
[1776780723393,59.8,75880.3,0.2,0.97505,3e-05,1.99557]
[1776780725407,59.79,75884.17,0.2,0.97517,3e-05,1.98751]
[1776780726414,59.79,75888.49,0.2,0.9753,3e-05,1.97903]
[1776780729435,59.78,75886.48,0.2,0.97526,3e-05,1.98174]
[1776780731449,59.77,75881.38,0.2,0.97513,3e-05,1.99062]
[1776780732457,59.78,75879.03,0.2,0.97505,3e-05,1.99538]
[1776780733489,59.78,75879.03,0.2,0.97505,3e-05,1.99538]
[1776780736485,59.79,75883.25,0.2,0.97516,3e-05,1.98866]
[1776780737493,59.79,75889.51,0.2,0.97533,3e-05,1.97721]
[1776780738865,59.79,75889.51,0.2,0.97533,3e-05,1.97721]
[1776780738960,59.79,75889.98,0.2,0.97533,3e-05,1.97698]
[1776780739507,59.79,75884.12,0.2,0.97517,3e-05,1.98799]
[1776780740514,59.8,75881.46,0.2,0.97509,3e-05,1.99334]
[1776780742528,59.8,75879.78,0.2,0.97503,3e-05,1.99714]
[1776780743535,59.8,75877.94,0.2,0.97497,3e-05,2.00092]
[1776780745549,59.81,75875.06,0.2,0.97488,3e-05,2.00698]
[1776780746556,59.81,75872.84,0.2,0.97481,3e-05,2.01149]
[1776780750583,59.82,75867.78,0.2,0.97465,3e-05,2.02224]
[1776780751591,59.82,75864.79,0.2,0.97461,3e-05,2.0237]
[1776780754612,59.83,75863.22,0.2,0.97455,3e-05,2.02772]
[1776780755619,59.83,75860.98,0.2,0.97448,3e-05,2.03225]
[1776780758640,59.84,75863.06,0.2,0.97453,3e-05,2.029]
[1776780759647,59.84,75865.82,0.2,0.97461,3e-05,2.02398]
[1776780760654,59.84,75870.2,0.2,0.97473,3e-05,2.0159]
[1776780761661,59.84,75876.74,0.2,0.97491,3e-05,2.00377]
[1776780763679,59.85,75878.93,0.2,0.97497,3e-05,2.00021]
[1776780764687,59.85,75884.79,0.2,0.97513,3e-05,1.98945]
[1776780765694,59.85,75886.61,0.2,0.97518,3e-05,1.98634]
[1776780767708,59.86,75881.05,0.2,0.97501,3e-05,1.99744]
[1776780769722,59.86,75878.1,0.2,0.97492,3e-05,2.0036]
[1776780773750,59.87,75881.84,0.2,0.97501,3e-05,1.99769]
[1776780774757,59.87,75885.15,0.2,0.9751,3e-05,1.99175]
[1776780779794,59.89,75885.35,0.2,0.97508,3e-05,1.99292]
[1776780782815,59.89,75890.68,0.2,0.97522,3e-05,1.98382]
[1776780783822,59.9,75895.99,0.2,0.97536,3e-05,1.9742]
[1776780788858,59.91,75897.35,0.2,0.97538,3e-05,1.97334]
[1776780790872,59.91,75893.97,0.2,0.97527,3e-05,1.98033]
[1776780793893,59.92,75889.29,0.2,0.97512,3e-05,1.99008]
[1776780794900,59.92,75880.09,0.2,0.97486,3e-05,2.00774]
[1776780795907,59.93,75868.81,0.2,0.97453,3e-05,2.02944]
[1776780796914,59.93,75866.82,0.2,0.97447,3e-05,2.03348]
[1776780798928,59.93,75869.66,0.2,0.97454,3e-05,2.02853]
[1776780800942,59.94,75866.64,0.2,0.97445,3e-05,2.03477]
[1776780801949,59.94,75864.01,0.2,0.97437,3e-05,2.04003]
[1776780804970,59.94,75861.81,0.2,0.97429,3e-05,2.04488]
[1776780805978,59.94,75854.27,0.2,0.97407,3e-05,2.05958]
[1776780806984,59.95,75842.39,0.2,0.97371,3e-05,2.08276]
[1776780807991,59.95,75841.7,0.2,0.97369,3e-05,2.08425]
[1776780810007,59.95,75837.76,0.2,0.97357,3e-05,2.0922]
[1776780811012,59.95,75830.6,0.2,0.97341,3e-05,2.1017]
[1776780813517,59.95,75831.85,0.2,0.97344,3e-05,2.09948]
[1776780813695,59.95,75831.85,0.2,0.97344,3e-05,2.09948]
[1776780814033,59.95,75831.19,0.2,0.97342,3e-05,2.10088]
[1776780818061,59.96,75828.52,0.2,0.97333,3e-05,2.10655]
[1776780819068,59.96,75821.08,0.2,0.97311,3e-05,2.12127]
[1776780820246,59.96,75821.08,0.2,0.97311,3e-05,2.12127]
[1776780820298,59.96,75821.78,0.2,0.97313,3e-05,2.11996]
[1776780820443,59.96,75821.78,0.2,0.97313,3e-05,2.11996]
[1776780821111,59.96,75824.51,0.2,0.97321,3e-05,2.11467]
[1776780822089,59.96,75831.89,0.2,0.97343,3e-05,2.10029]
[1776780823096,59.96,75838.24,0.2,0.97362,3e-05,2.088]
[1776780823512,59.96,75838.24,0.2,0.97362,3e-05,2.088]
[1776780823521,59.96,75838.24,0.2,0.97362,3e-05,2.088]
[1776780823691,59.96,75838.24,0.2,0.97362,3e-05,2.088]
[1776780824103,59.96,75842.85,0.2,0.97375,3e-05,2.07917]
[1776780827124,59.96,75845.56,0.2,0.97383,3e-05,2.07436]
[1776780827759,59.96,75845.56,0.2,0.97383,3e-05,2.07436]
[1776780827770,59.96,75845.56,0.2,0.97383,3e-05,2.07436]
[1776780827942,59.96,75845.56,0.2,0.97383,3e-05,2.07436]
[1776780828131,59.97,75846.2,0.2,0.97384,3e-05,2.07327]
[1776780833168,59.97,75844.79,0.2,0.97379,3e-05,2.07679]
[1776780838202,59.98,75847.79,0.2,0.97387,3e-05,2.07174]
[1776780838907,59.98,75847.79,0.2,0.97387,3e-05,2.07174]
[1776780838940,59.98,75847.79,0.2,0.97387,3e-05,2.07174]
[1776780838951,59.98,75847.79,0.2,0.97387,3e-05,2.07174]
[1776780839209,59.98,75851.7,0.2,0.97398,3e-05,2.06435]
[1776780839829,59.98,75851.7,0.2,0.97398,3e-05,2.06435]
[1776780839941,59.98,75851.7,0.2,0.97398,3e-05,2.06435]
[1776780840216,59.98,75852.35,0.2,0.974,3e-05,2.06327]
[1776780841223,59.98,75854.91,0.2,0.97407,3e-05,2.05851]
[1776780843751,59.98,75856.5,0.2,0.97411,3e-05,2.05582]
[1776780843796,59.98,75856.5,0.2,0.97411,3e-05,2.05582]
[1776780843930,59.98,75856.5,0.2,0.97411,3e-05,2.05582]
[1776780843936,59.98,75856.5,0.2,0.97411,3e-05,2.05582]
[1776780844243,59.99,75848.71,0.2,0.97388,3e-05,2.07104]
[1776780845251,59.99,75845.14,0.2,0.97377,3e-05,2.07812]
[1776780847265,59.99,75849.58,0.2,0.9739,3e-05,2.06983]
[1776780848273,59.99,75856.63,0.2,0.9741,3e-05,2.0564]
[1776780849280,59.99,75861.29,0.2,0.97424,3e-05,2.04764]
[1776780850287,59.99,75865.24,0.2,0.97435,3e-05,2.04028]
[1776780852736,60.0,75863.79,0.2,0.9743,3e-05,2.04348]
[1776780852903,60.0,75863.79,0.2,0.9743,3e-05,2.04348]
[1776780853308,60.0,75867.77,0.2,0.97441,3e-05,2.03608]
[1776780854315,60.0,75881.02,0.2,0.97479,3e-05,2.01112]
[1776780855322,60.0,75884.78,0.2,0.9749,3e-05,2.00428]
[1776780857336,60.01,75881.41,0.2,0.97479,3e-05,2.0112]
[1776780858342,60.01,75879.44,0.2,0.97473,3e-05,2.0152]
[1776780859350,60.01,75877.18,0.2,0.97466,3e-05,2.01975]
[1776780863378,60.02,75869.18,0.2,0.97442,3e-05,2.03599]
[1776780864385,60.02,75866.18,0.2,0.97432,3e-05,2.04195]
[1776780866398,60.02,75874.75,0.2,0.97457,3e-05,2.02604]
[1776780868413,60.03,75877.36,0.2,0.97463,3e-05,2.02157]
[1776780869420,60.03,75879.72,0.2,0.9747,3e-05,2.01734]
[1776780870426,60.03,75888.18,0.2,0.97494,3e-05,2.00161]
[1776780871433,60.03,75888.72,0.2,0.975,3e-05,1.99638]
[1776780874455,60.04,75884.08,0.2,0.97486,3e-05,2.00599]
[1776780879490,60.05,75886.76,0.2,0.97491,3e-05,2.00231]
[1776780880497,60.05,75888.6,0.2,0.97496,3e-05,1.99913]
[1776780884524,60.06,75885.82,0.2,0.97486,3e-05,2.00552]
[1776780885532,60.07,75878.62,0.2,0.97465,3e-05,2.01941]
[1776780886540,60.07,75873.77,0.2,0.97451,3e-05,2.02888]
[1776780887547,60.07,75869.58,0.2,0.97438,3e-05,2.03711]
[1776780892581,60.08,75872.71,0.2,0.97446,3e-05,2.03227]
[1776780894596,60.08,75867.17,0.2,0.97429,3e-05,2.04332]
[1776780895603,60.08,75862.33,0.2,0.97415,3e-05,2.05283]
[1776780897617,60.09,75860.44,0.2,0.97408,3e-05,2.05688]
[1776780899632,60.09,75863.1,0.2,0.97416,3e-05,2.05216]
[1776780900639,60.09,75867.22,0.2,0.97427,3e-05,2.04446]
[1776780901646,60.09,75876.72,0.2,0.97455,3e-05,2.02655]
[1776780902653,60.1,75878.6,0.2,0.9746,3e-05,2.02319]
[1776780903660,60.1,75878.55,0.2,0.97459,3e-05,2.02353]
[1776780904668,60.1,75881.76,0.2,0.97468,3e-05,2.01769]
[1776780905675,60.1,75878.61,0.2,0.97459,3e-05,2.02391]
[1776780906682,60.1,75875.6,0.2,0.9745,3e-05,2.0299]
[1776780907689,60.11,75872.96,0.2,0.97441,3e-05,2.03517]
[1776780908696,60.11,75870.22,0.2,0.97433,3e-05,2.04064]
[1776780909703,60.11,75868.45,0.2,0.97428,3e-05,2.04426]
[1776780910710,60.11,75871.98,0.2,0.97438,3e-05,2.03774]
[1776780911718,60.11,75876.48,0.2,0.9745,3e-05,2.02938]
[1776780912725,60.11,75879.14,0.2,0.97458,3e-05,2.02455]
[1776780915746,60.12,75881.1,0.2,0.97462,3e-05,2.02158]
[1776780916753,60.12,75883.06,0.2,0.97467,3e-05,2.01811]
[1776780917760,60.12,75884.98,0.2,0.97473,3e-05,2.01473]
[1776780918767,60.13,75886.88,0.2,0.97478,3e-05,2.0114]
[1776780919773,60.13,75884.41,0.2,0.9747,3e-05,2.01634]
[1776780920781,60.13,75878.71,0.2,0.97453,3e-05,2.02769]
[1776780921788,60.13,75881.7,0.2,0.97461,3e-05,2.02226]
[1776780924809,60.14,75878.67,0.2,0.97451,3e-05,2.02877]
[1776780925816,60.14,75875.11,0.2,0.97441,3e-05,2.03579]
[1776780926823,60.14,75877.06,0.2,0.97446,3e-05,2.03231]
[1776780927830,60.15,75883.2,0.2,0.97463,3e-05,2.02088]
[1776780928837,60.15,75885.13,0.2,0.97468,3e-05,2.01749]
[1776780930852,60.15,75887.97,0.2,0.97476,3e-05,2.01238]
[1776780931858,60.15,75897.02,0.2,0.97507,3e-05,1.99138]
[1776780932865,60.16,75891.2,0.2,0.9749,3e-05,2.00262]
[1776780934879,60.16,75896.1,0.2,0.97503,3e-05,1.99397]
[1776780935886,60.16,75899.44,0.2,0.97512,3e-05,1.98801]
[1776780937900,60.17,75901.29,0.2,0.97516,3e-05,1.98517]
[1776780939914,60.17,75903.2,0.2,0.97521,3e-05,1.98221]
[1776780940941,60.18,75907.8,0.2,0.97533,3e-05,1.97395]
[1776780942448,60.18,75907.8,0.2,0.97533,3e-05,1.97395]
[1776780941942,60.18,75931.19,0.2,0.97598,3e-05,1.93076]
[1776780942950,60.18,75950.14,0.2,0.97649,3e-05,1.897]
[1776780943958,60.22,75968.14,0.2,0.9769,3e-05,1.86911]
[1776780944964,60.22,75989.52,0.2,0.97746,3e-05,1.83171]
[1776780946162,60.22,75989.52,0.2,0.97746,3e-05,1.83171]
[1776780946182,60.23,75994.97,0.2,0.97759,3e-05,1.8227]
[1776780952015,60.26,75990.73,0.2,0.97743,3e-05,1.83351]
[1776780954028,60.26,75988.71,0.2,0.97736,3e-05,1.83815]
[1776780955035,60.27,75992.02,0.2,0.97744,3e-05,1.83286]
[1776780956042,60.27,75988.65,0.2,0.97735,3e-05,1.83933]
[1776780957049,60.28,75984.21,0.2,0.97722,3e-05,1.8477]
[1776780961077,60.29,75977.25,0.2,0.97701,3e-05,1.86211]
[1776780962083,60.3,75968.03,0.2,0.97676,3e-05,1.87905]
[1776780963091,60.3,75963.1,0.2,0.97662,3e-05,1.88835]
[1776780964097,60.31,75958.62,0.2,0.97649,3e-05,1.89687]
[1776780967119,60.32,75964.78,0.2,0.97664,3e-05,1.88708]
[1776780968126,60.32,75973.87,0.2,0.97687,3e-05,1.87126]
[1776780969133,60.32,75973.36,0.2,0.97686,3e-05,1.87197]
[1776780970678,60.32,75972.91,0.2,0.97685,3e-05,1.87258]
[1776780970695,60.32,75972.91,0.2,0.97685,3e-05,1.87258]
[1776780971147,60.32,75972.35,0.2,0.97684,3e-05,1.87338]
[1776780972154,60.31,75970.41,0.2,0.97679,3e-05,1.87664]
[1776780973161,60.31,75968.52,0.2,0.97675,3e-05,1.87982]
[1776780974168,60.31,75972.74,0.2,0.97686,3e-05,1.87206]
[1776780975175,60.31,75974.64,0.2,0.97691,3e-05,1.86847]
[1776780978196,60.3,75981.12,0.2,0.97709,3e-05,1.85638]
[1776780979204,60.3,75988.38,0.2,0.97729,3e-05,1.84336]
[1776780980210,60.3,75997.13,0.2,0.97752,3e-05,1.82782]
[1776780981217,60.3,75999.26,0.2,0.97757,3e-05,1.82396]
[1776780982225,60.3,76003.38,0.2,0.97768,3e-05,1.81664]
[1776780983232,60.3,76006.15,0.2,0.97776,3e-05,1.81171]
[1776780985247,60.3,76011.65,0.2,0.9779,3e-05,1.80195]
[1776780986253,60.3,76017.61,0.2,0.97805,3e-05,1.79156]
[1776780987260,60.3,76020.67,0.2,0.97813,3e-05,1.78623]
[1776780988271,60.3,76017.24,0.2,0.97804,3e-05,1.7921]
[1776780989280,60.29,76012.29,0.2,0.97792,3e-05,1.8006]
[1776780990283,60.29,76007.15,0.2,0.97779,3e-05,1.80946]
[1776780991291,60.29,76006.17,0.2,0.97781,3e-05,1.80683]
[1776780992297,60.29,76009.29,0.2,0.97789,3e-05,1.80133]
[1776780993304,60.29,76014.65,0.2,0.97803,3e-05,1.79197]
[1776780996325,60.29,76018.71,0.2,0.97814,3e-05,1.7848]
[1776780997332,60.29,76013.55,0.2,0.97801,3e-05,1.79366]
[1776780999346,60.29,76006.88,0.2,0.97784,3e-05,1.80509]
[1776781000353,60.29,76004.28,0.2,0.97777,3e-05,1.80953]
[1776781004382,60.29,76012.4,0.2,0.97799,3e-05,1.79508]
[1776781005388,60.28,76014.09,0.2,0.97803,3e-05,1.79209]
[1776781006395,60.28,76017.18,0.2,0.97811,3e-05,1.7867]
[1776781007401,60.28,76022.2,0.2,0.97824,3e-05,1.778]
[1776781011430,60.28,76023.91,0.2,0.97828,3e-05,1.77492]
[1776781011774,60.28,76023.91,0.2,0.97828,3e-05,1.77492]
[1776781012439,60.28,76029.7,0.2,0.97843,3e-05,1.76459]
[1776781013572,60.28,76029.7,0.2,0.97843,3e-05,1.76459]
[1776781013462,60.28,76045.21,0.2,0.97883,2e-05,1.73785]
[1776781013730,60.28,76045.21,0.2,0.97883,2e-05,1.73785]
[1776781014457,60.27,76051.85,0.2,0.97899,2e-05,1.72632]
[1776781015464,60.27,76055.67,0.2,0.97909,2e-05,1.71958]
[1776781016524,60.27,76055.67,0.2,0.97909,2e-05,1.71958]
[1776781016471,60.27,76074.73,0.2,0.97956,2e-05,1.68756]
[1776781017478,60.27,76086.52,0.2,0.97984,2e-05,1.66792]
[1776781018485,60.26,76086.38,0.2,0.97984,2e-05,1.66792]
[1776781019493,60.26,76101.78,0.2,0.98021,2e-05,1.64264]
[1776781020500,60.26,76115.84,0.2,0.98053,2e-05,1.61983]
[1776781021507,60.26,76118.77,0.2,0.9806,2e-05,1.615]
[1776781022127,60.26,76118.77,0.2,0.9806,2e-05,1.615]
[1776781022515,60.26,76135.05,0.2,0.98097,2e-05,1.58904]
[1776781023522,60.26,76152.75,0.2,0.98137,2e-05,1.56123]
[1776781024533,60.26,76158.25,0.2,0.98149,2e-05,1.55265]
[1776781025557,60.26,76165.26,0.2,0.98164,2e-05,1.5418]
[1776781026055,60.26,76165.26,0.2,0.98164,2e-05,1.5418]
[1776781026561,60.26,76160.84,0.2,0.98155,2e-05,1.54861]
[1776781027568,60.26,76166.81,0.2,0.98168,2e-05,1.53938]
[1776781028582,60.25,76178.99,0.2,0.98194,2e-05,1.5207]
[1776781029118,60.25,76178.99,0.2,0.98194,2e-05,1.5207]
[1776781029586,60.26,76189.29,0.2,0.98216,2e-05,1.50509]
[1776781030611,60.26,76183.8,0.2,0.98204,2e-05,1.51346]
[1776781031606,60.26,76225.2,0.2,0.98291,2e-05,1.45166]
[1776781032265,60.26,76225.2,0.2,0.98291,2e-05,1.45166]
[1776781032613,60.28,76235.03,0.2,0.98308,2e-05,1.43948]
[1776781033620,60.29,76236.47,0.2,0.98309,2e-05,1.43903]
[1776781034559,60.29,76236.47,0.2,0.98309,2e-05,1.43903]
[1776781034643,60.31,76239.28,0.2,0.98312,2e-05,1.43658]
[1776781035641,60.32,76279.93,0.2,0.98391,2e-05,1.37995]
[1776781036649,60.35,76290.53,0.2,0.98408,2e-05,1.36766]
[1776781037658,60.38,76307.51,0.2,0.98436,2e-05,1.34683]
[1776781038206,60.38,76307.51,0.2,0.98436,2e-05,1.34683]
[1776781038664,60.41,76315.32,0.2,0.98447,2e-05,1.33918]
[1776781038845,60.41,76315.32,0.2,0.98447,2e-05,1.33918]
[1776781038946,60.41,76315.32,0.2,0.98447,2e-05,1.33918]
[1776781039671,60.44,76313.98,0.2,0.9844,2e-05,1.34428]
[1776781040681,60.47,76304.96,0.2,0.98419,2e-05,1.35993]
[1776781042182,60.47,76304.96,0.2,0.98419,2e-05,1.35993]
[1776781042283,60.52,76273.5,0.2,0.98351,2e-05,1.40929]
[1776781042693,60.52,76249.74,0.2,0.98303,2e-05,1.44357]
[1776781044228,60.52,76249.74,0.2,0.98303,2e-05,1.44357]
[1776781044272,60.52,76249.74,0.2,0.98303,2e-05,1.44357]
[1776781044343,60.53,76231.95,0.2,0.98264,2e-05,1.47127]
[1776781044748,60.53,76231.95,0.2,0.98264,2e-05,1.47127]
[1776781046223,60.53,76232.96,0.2,0.98266,2e-05,1.46978]
[1776781046276,60.53,76229.65,0.2,0.98259,2e-05,1.47487]
[1776781046721,60.53,76226.57,0.2,0.98253,2e-05,1.47944]
[1776781047729,60.54,76221.63,0.2,0.98242,2e-05,1.48687]
[1776781048736,60.54,76216.02,0.2,0.98231,2e-05,1.49532]
[1776781049743,60.54,76205.47,0.2,0.98208,2e-05,1.51124]
[1776781050750,60.54,76201.86,0.2,0.982,2e-05,1.51673]
[1776781051757,60.54,76195.59,0.2,0.98191,2e-05,1.52244]
[1776781052764,60.54,76190.65,0.2,0.98181,2e-05,1.52996]
[1776781054206,60.54,76190.65,0.2,0.98181,2e-05,1.52996]
[1776781054241,60.54,76175.06,0.2,0.98147,2e-05,1.55382]
[1776781054783,60.54,76168.8,0.2,0.98133,2e-05,1.5635]
[1776781055790,60.54,76158.1,0.2,0.9811,2e-05,1.58009]
[1776781056800,60.54,76148.17,0.2,0.98087,2e-05,1.59558]
[1776781058452,60.54,76148.17,0.2,0.98087,2e-05,1.59558]
[1776781058490,60.53,76138.91,0.2,0.98067,2e-05,1.60995]
[1776781059354,60.53,76138.91,0.2,0.98067,2e-05,1.60995]
[1776781059421,60.53,76172.08,0.2,0.98141,2e-05,1.55801]
[1776781059836,60.53,76195.72,0.2,0.98192,2e-05,1.52166]
[1776781060843,60.53,76197.37,0.2,0.98196,2e-05,1.51917]
[1776781062124,60.53,76197.37,0.2,0.98196,2e-05,1.51917]
[1776781062188,60.53,76197.24,0.2,0.98196,2e-05,1.51939]
[1776781064220,60.53,76197.7,0.2,0.98197,2e-05,1.5187]
[1776781064243,60.53,76197.7,0.2,0.98197,2e-05,1.5187]
[1776781064803,60.53,76197.17,0.2,0.98195,2e-05,1.51952]
[1776781064950,60.53,76197.17,0.2,0.98195,2e-05,1.51952]
[1776781065645,60.53,76197.17,0.2,0.98195,2e-05,1.51952]
[1776781065711,60.53,76197.6,0.2,0.98196,2e-05,1.51887]
[1776781065805,60.53,76197.6,0.2,0.98196,2e-05,1.51887]
[1776781065947,60.53,76197.6,0.2,0.98196,2e-05,1.51887]
[1776781066043,60.53,76190.43,0.2,0.98181,2e-05,1.52978]
[1776781070219,60.53,76191.29,0.2,0.98183,2e-05,1.52845]
[1776781070442,60.53,76191.29,0.2,0.98183,2e-05,1.52845]
[1776781070459,60.53,76191.29,0.2,0.98183,2e-05,1.52845]
[1776781070580,60.53,76191.29,0.2,0.98183,2e-05,1.52845]
[1776781070699,60.53,76191.29,0.2,0.98183,2e-05,1.52845]
[1776781070681,60.53,76191.48,0.2,0.98183,2e-05,1.52815]
[1776781070914,60.53,76187.97,0.2,0.98176,2e-05,1.53351]
[1776781073935,60.53,76185.23,0.2,0.9817,2e-05,1.53765]
[1776781074962,60.53,76185.23,0.2,0.9817,2e-05,1.53765]
[1776781075243,60.53,76185.23,0.2,0.9817,2e-05,1.53765]
[1776781075328,60.53,76176.89,0.2,0.98152,2e-05,1.55044]
[1776781075942,60.53,76176.89,0.2,0.98152,2e-05,1.55044]
[1776781076956,60.53,76186.0,0.2,0.98172,2e-05,1.53639]
[1776781078584,60.53,76186.0,0.2,0.98172,2e-05,1.53639]
[1776781078714,60.53,76186.0,0.2,0.98172,2e-05,1.53639]
[1776781078601,60.53,76189.67,0.2,0.9818,2e-05,1.53072]
[1776781078974,60.53,76186.61,0.2,0.98173,2e-05,1.53539]
[1776781079980,60.53,76200.83,0.2,0.98204,2e-05,1.51376]
[1776781080987,60.53,76207.87,0.2,0.98219,2e-05,1.50313]
[1776781081994,60.53,76207.21,0.2,0.98217,2e-05,1.50414]
[1776781084706,60.53,76205.94,0.2,0.98214,2e-05,1.50609]
[1776781084715,60.53,76210.97,0.2,0.98225,2e-05,1.4986]
[1776781084945,60.53,76210.97,0.2,0.98225,2e-05,1.4986]
[1776781085029,60.53,76213.97,0.2,0.98231,2e-05,1.49411]
[1776781090070,60.53,76215.35,0.2,0.98234,2e-05,1.4923]
[1776781091077,60.53,76211.24,0.2,0.98225,2e-05,1.49851]
[1776781093091,60.54,76214.2,0.2,0.98231,2e-05,1.49422]
[1776781094099,60.54,76211.7,0.2,0.98226,2e-05,1.49802]
[1776781095106,60.54,76209.87,0.2,0.98222,2e-05,1.50082]
[1776781098127,60.54,76217.5,0.2,0.98238,2e-05,1.48952]
[1776781099349,60.54,76217.5,0.2,0.98238,2e-05,1.48952]
[1776781099379,60.54,76226.44,0.2,0.98256,2e-05,1.47629]
[1776781100145,60.54,76242.03,0.2,0.98288,2e-05,1.45332]
[1776781101150,60.54,76239.39,0.2,0.98283,2e-05,1.4574]
[1776781102722,60.54,76239.39,0.2,0.98283,2e-05,1.4574]
[1776781102158,60.54,76235.51,0.2,0.98275,2e-05,1.46322]
[1776781103165,60.54,76244.03,0.2,0.98292,2e-05,1.45083]
[1776781104172,60.54,76256.58,0.2,0.98317,2e-05,1.4327]
[1776781106185,60.55,76255.89,0.2,0.98315,2e-05,1.43402]
[1776781107193,60.55,76258.32,0.2,0.9832,2e-05,1.43067]
[1776781108200,60.55,76270.16,0.2,0.98343,2e-05,1.4138]
[1776781109207,60.57,76274.53,0.2,0.98349,2e-05,1.40949]
[1776781110214,60.57,76278.28,0.2,0.98357,2e-05,1.40414]
[1776781110768,60.57,76278.28,0.2,0.98357,2e-05,1.40414]
[1776781110840,60.57,76278.28,0.2,0.98357,2e-05,1.40414]
[1776781111221,60.61,76283.59,0.2,0.98366,2e-05,1.39703]
[1776781112228,60.63,76293.99,0.2,0.98383,2e-05,1.38454]
[1776781113077,60.63,76293.99,0.2,0.98383,2e-05,1.38454]
[1776781113238,60.63,76296.43,0.2,0.98387,2e-05,1.38135]
[1776781114676,60.63,76296.43,0.2,0.98387,2e-05,1.38135]
[1776781114697,60.63,76300.57,0.2,0.98395,2e-05,1.37579]
[1776781114785,60.63,76300.57,0.2,0.98395,2e-05,1.37579]
[1776781116699,60.64,76302.01,0.2,0.98398,2e-05,1.37403]
[1776781116259,60.64,76307.99,0.2,0.98409,2e-05,1.36595]
[1776781116770,60.64,76307.99,0.2,0.98409,2e-05,1.36595]
[1776781116938,60.64,76307.99,0.2,0.98409,2e-05,1.36595]
[1776781117111,60.64,76307.99,0.2,0.98409,2e-05,1.36595]
[1776781117190,60.64,76307.99,0.2,0.98409,2e-05,1.36595]
[1776781117266,60.64,76313.03,0.2,0.98418,2e-05,1.35922]
[1776781119284,60.65,76309.2,0.2,0.9841,2e-05,1.36511]
[1776781120705,60.65,76309.2,0.2,0.9841,2e-05,1.36511]
[1776781120296,60.65,76299.14,0.2,0.9839,2e-05,1.37917]
[1776781121299,60.65,76282.55,0.2,0.98357,2e-05,1.40313]
[1776781122306,60.67,76279.08,0.2,0.98348,2e-05,1.4102]
[1776781123313,60.67,76285.76,0.2,0.98361,2e-05,1.4009]
[1776781124323,60.68,76277.17,0.2,0.98343,2e-05,1.41335]
[1776781125328,60.68,76265.23,0.2,0.98319,2e-05,1.4307]
[1776781126697,60.68,76265.23,0.2,0.98319,2e-05,1.4307]
[1776781126773,60.68,76259.51,0.2,0.98307,2e-05,1.43914]
[1776781127342,60.68,76245.4,0.2,0.98278,2e-05,1.45986]
[1776781128349,60.68,76242.97,0.2,0.98273,2e-05,1.46355]
[1776781132377,60.69,76256.74,0.2,0.98301,2e-05,1.44389]
[1776781133384,60.69,76262.25,0.2,0.98312,2e-05,1.43605]
[1776781136412,60.69,76258.81,0.2,0.98304,2e-05,1.44151]
[1776781138426,60.7,76254.14,0.2,0.98294,2e-05,1.4486]
[1776781139433,60.7,76249.8,0.2,0.98285,2e-05,1.45508]
[1776781140440,60.7,76243.39,0.2,0.98272,2e-05,1.4646]
[1776781141447,60.7,76232.83,0.2,0.9825,2e-05,1.4803]
[1776781142696,60.7,76232.83,0.2,0.9825,2e-05,1.4803]
[1776781142740,60.7,76222.07,0.2,0.98227,2e-05,1.4964]
[1776781143461,60.7,76218.4,0.2,0.98219,2e-05,1.50195]
[1776781147489,60.7,76222.14,0.2,0.98227,2e-05,1.49653]
[1776781150510,60.7,76224.37,0.2,0.98232,2e-05,1.49336]
[1776781151517,60.7,76228.68,0.2,0.9824,2e-05,1.487]
[1776781152524,60.71,76224.84,0.2,0.98232,2e-05,1.49279]
[1776781153531,60.71,76221.31,0.2,0.98225,2e-05,1.49812]
[1776781154547,60.71,76211.23,0.2,0.98203,2e-05,1.51331]
[1776781155714,60.71,76211.23,0.2,0.98203,2e-05,1.51331]
[1776781155718,60.71,76197.0,0.2,0.98173,2e-05,1.5349]
[1776781155901,60.71,76197.0,0.2,0.98173,2e-05,1.5349]
[1776781156557,60.71,76198.93,0.2,0.98177,2e-05,1.53195]
[1776781158259,60.71,76199.59,0.2,0.98179,2e-05,1.53094]
[1776781158395,60.71,76199.59,0.2,0.98179,2e-05,1.53094]
[1776781158572,60.71,76196.07,0.2,0.98171,2e-05,1.5363]
[1776781159579,60.71,76192.27,0.2,0.98163,2e-05,1.54209]
[1776781160454,60.71,76192.27,0.2,0.98163,2e-05,1.54209]
[1776781160586,60.71,76192.92,0.2,0.98164,2e-05,1.54107]
[1776781162600,60.71,76189.88,0.2,0.98158,2e-05,1.54568]
[1776781165621,60.7,76194.61,0.2,0.98168,2e-05,1.53836]
[1776781167635,60.7,76191.76,0.2,0.98162,2e-05,1.54268]
[1776781171663,60.7,76190.04,0.2,0.98163,2e-05,1.54136]
[1776781172670,60.7,76186.73,0.2,0.98156,2e-05,1.54642]
[1776781176698,60.7,76189.24,0.2,0.98161,2e-05,1.54246]
[1776781177704,60.7,76187.23,0.2,0.98157,2e-05,1.54552]
[1776781179718,60.7,76191.61,0.2,0.98166,2e-05,1.53877]
[1776781182742,60.7,76195.59,0.2,0.98175,2e-05,1.53266]
[1776781183749,60.7,76198.63,0.2,0.98182,2e-05,1.52803]
[1776781184756,60.7,76201.31,0.2,0.98187,2e-05,1.52397]
[1776781185764,60.7,76195.38,0.2,0.98175,2e-05,1.53299]
[1776781187778,60.7,76192.88,0.2,0.98169,2e-05,1.53679]
[1776781189792,60.7,76189.83,0.2,0.98163,2e-05,1.54143]
[1776781191809,60.7,76186.52,0.2,0.98155,2e-05,1.54645]
[1776781192816,60.7,76188.56,0.2,0.9816,2e-05,1.54329]
[1776781194833,60.7,76191.74,0.2,0.98167,2e-05,1.53837]
[1776781195839,60.7,76195.22,0.2,0.98174,2e-05,1.53305]
[1776781196723,60.7,76195.22,0.2,0.98174,2e-05,1.53305]
[1776781196846,60.7,76192.41,0.2,0.98168,2e-05,1.53732]
[1776781196937,60.7,76192.41,0.2,0.98168,2e-05,1.53732]
[1776781198587,60.7,76196.14,0.2,0.98177,2e-05,1.53161]
[1776781198860,60.7,76201.71,0.2,0.98188,2e-05,1.52315]
[1776781200452,60.7,76201.71,0.2,0.98188,2e-05,1.52315]
[1776781200489,60.7,76203.27,0.2,0.98192,2e-05,1.5208]
[1776781200874,60.7,76193.78,0.2,0.98171,2e-05,1.53522]
[1776781201881,60.7,76191.07,0.2,0.98166,2e-05,1.53934]
[1776781203895,60.7,76194.16,0.2,0.98172,2e-05,1.53457]
[1776781204889,60.7,76194.16,0.2,0.98172,2e-05,1.53457]
[1776781204937,60.7,76194.16,0.2,0.98172,2e-05,1.53457]
[1776781204992,60.7,76194.16,0.2,0.98172,2e-05,1.53457]
[1776781205142,60.7,76194.16,0.2,0.98172,2e-05,1.53457]
[1776781205195,60.7,76194.16,0.2,0.98172,2e-05,1.53457]
[1776781207822,60.7,76195.53,0.2,0.98175,2e-05,1.53244]
[1776781206916,60.7,76193.4,0.2,0.98171,2e-05,1.53567]
[1776781207940,60.7,76193.4,0.2,0.98171,2e-05,1.53567]
[1776781208038,60.7,76191.33,0.2,0.98166,2e-05,1.53881]
[1776781209049,60.7,76191.33,0.2,0.98166,2e-05,1.53881]
[1776781209195,60.7,76191.33,0.2,0.98166,2e-05,1.53881]
[1776781209299,60.7,76191.33,0.2,0.98166,2e-05,1.53881]
[1776781209444,60.7,76191.33,0.2,0.98166,2e-05,1.53881]
[1776781209695,60.7,76191.33,0.2,0.98166,2e-05,1.53881]
[1776781211577,60.7,76192.34,0.2,0.98169,2e-05,1.53722]
[1776781211688,60.7,76192.34,0.2,0.98169,2e-05,1.53722]
[1776781211790,60.7,76191.23,0.2,0.98166,2e-05,1.53887]
[1776781211951,60.7,76187.39,0.2,0.98158,2e-05,1.54475]
[1776781214972,60.7,76184.63,0.2,0.98152,2e-05,1.54887]
[1776781216627,60.7,76184.63,0.2,0.98152,2e-05,1.54887]
[1776781216634,60.7,76184.63,0.2,0.98152,2e-05,1.54887]
[1776781216692,60.7,76184.63,0.2,0.98152,2e-05,1.54887]
[1776781221015,60.69,76167.13,0.2,0.98114,2e-05,1.57567]
[1776781222022,60.69,76158.21,0.2,0.98094,2e-05,1.58952]
[1776781223029,60.69,76155.67,0.2,0.98089,2e-05,1.59339]
[1776781225043,60.69,76153.59,0.2,0.98084,2e-05,1.59643]
[1776781227219,60.69,76154.35,0.2,0.98086,2e-05,1.59511]
[1776781227436,60.69,76154.35,0.2,0.98086,2e-05,1.59511]
[1776781227452,60.69,76154.34,0.2,0.98086,2e-05,1.59489]
[1776781229283,60.69,76154.16,0.2,0.98086,2e-05,1.59517]
[1776781229374,60.69,76154.16,0.2,0.98086,2e-05,1.59517]
[1776781229388,60.69,76194.7,0.2,0.98175,2e-05,1.53233]
[1776781230117,60.68,76219.31,0.2,0.98229,2e-05,1.49409]
[1776781231110,60.68,76215.82,0.2,0.98226,2e-05,1.49554]
[1776781232256,60.68,76215.82,0.2,0.98226,2e-05,1.49554]
[1776781232296,60.68,76210.28,0.2,0.98214,2e-05,1.50396]
[1776781233124,60.68,76208.06,0.2,0.9821,2e-05,1.50729]
[1776781234131,60.68,76200.97,0.2,0.98195,2e-05,1.51803]
[1776781235271,60.68,76200.97,0.2,0.98195,2e-05,1.51803]
[1776781235459,60.68,76200.97,0.2,0.98195,2e-05,1.51803]
[1776781235558,60.68,76205.96,0.2,0.98205,2e-05,1.51055]
[1776781236145,60.68,76213.31,0.2,0.98221,2e-05,1.4995]
[1776781238158,60.68,76208.3,0.2,0.9821,2e-05,1.50711]
[1776781239166,60.68,76203.44,0.2,0.982,2e-05,1.51448]
[1776781241287,60.68,76205.04,0.2,0.98203,2e-05,1.5121]
[1776781241454,60.68,76205.04,0.2,0.98203,2e-05,1.5121]
[1776781241544,60.68,76204.56,0.2,0.98202,2e-05,1.51287]
[1776781242188,60.68,76207.89,0.2,0.98209,2e-05,1.50785]
[1776781243195,60.68,76210.71,0.2,0.98215,2e-05,1.50364]
[1776781244092,60.68,76210.71,0.2,0.98215,2e-05,1.50364]
[1776781244100,60.68,76210.71,0.2,0.98215,2e-05,1.50364]
[1776781244192,60.68,76210.71,0.2,0.98215,2e-05,1.50364]
[1776781246216,60.68,76205.43,0.2,0.98204,2e-05,1.5117]
[1776781247445,60.68,76205.43,0.2,0.98204,2e-05,1.5117]
[1776781247703,60.68,76205.43,0.2,0.98204,2e-05,1.5117]
[1776781247727,60.68,76202.49,0.2,0.98197,2e-05,1.5162]
[1776781248725,60.68,76202.49,0.2,0.98197,2e-05,1.5162]
[1776781248799,60.68,76202.49,0.2,0.98197,2e-05,1.5162]
[1776781248904,60.68,76202.49,0.2,0.98197,2e-05,1.5162]
[1776781248941,60.68,76203.52,0.2,0.98199,2e-05,1.51466]
[1776781249237,60.68,76207.41,0.2,0.98208,2e-05,1.5088]
[1776781250244,60.68,76209.37,0.2,0.98212,2e-05,1.50587]
[1776781251672,60.68,76209.37,0.2,0.98212,2e-05,1.50587]
[1776781251708,60.68,76209.37,0.2,0.98212,2e-05,1.50587]
[1776781251802,60.68,76212.93,0.2,0.98219,2e-05,1.50059]
[1776781252258,60.68,76209.04,0.2,0.98211,2e-05,1.50643]
[1776781253265,60.68,76205.32,0.2,0.98203,2e-05,1.51208]
[1776781253935,60.68,76205.32,0.2,0.98203,2e-05,1.51208]
[1776781253942,60.68,76205.32,0.2,0.98203,2e-05,1.51208]
[1776781253987,60.68,76205.32,0.2,0.98203,2e-05,1.51208]
[1776781254120,60.68,76205.32,0.2,0.98203,2e-05,1.51208]
[1776781254206,60.68,76205.32,0.2,0.98203,2e-05,1.51208]
[1776781254272,60.68,76202.29,0.2,0.98196,2e-05,1.51671]
[1776781255510,60.68,76202.29,0.2,0.98196,2e-05,1.51671]
[1776781255702,60.68,76202.29,0.2,0.98196,2e-05,1.51671]
[1776781255729,60.68,76208.1,0.2,0.98209,2e-05,1.50797]
[1776781258300,60.68,76214.52,0.2,0.98222,2e-05,1.49842]
[1776781259036,60.68,76214.52,0.2,0.98222,2e-05,1.49842]
[1776781259171,60.68,76214.52,0.2,0.98222,2e-05,1.49842]
[1776781259206,60.68,76214.52,0.2,0.98222,2e-05,1.49842]
[1776781259307,60.68,76216.89,0.2,0.98227,2e-05,1.49492]
[1776781260314,60.69,76221.69,0.2,0.98237,2e-05,1.48781]
[1776781261321,60.69,76223.56,0.2,0.98241,2e-05,1.4851]
[1776781263337,60.69,76217.3,0.2,0.98228,2e-05,1.4945]
[1776781265351,60.69,76224.71,0.2,0.98243,2e-05,1.48362]
[1776781266067,60.69,76224.71,0.2,0.98243,2e-05,1.48362]
[1776781266359,60.69,76239.51,0.2,0.98274,2e-05,1.46183]
[1776781267366,60.69,76244.89,0.2,0.98285,2e-05,1.45405]
[1776781268373,60.69,76239.8,0.2,0.98274,2e-05,1.46163]
[1776781269380,60.69,76232.93,0.2,0.9826,2e-05,1.47175]
[1776781270387,60.69,76231.1,0.2,0.98256,2e-05,1.47456]
[1776781271394,60.69,76218.49,0.2,0.98229,2e-05,1.49339]
[1776781272752,60.69,76218.49,0.2,0.98229,2e-05,1.49339]
[1776781272845,60.69,76213.12,0.2,0.98218,2e-05,1.50151]
[1776781273408,60.69,76206.61,0.2,0.98204,2e-05,1.5113]
[1776781274415,60.69,76207.16,0.2,0.98205,2e-05,1.51053]
[1776781275422,60.69,76212.57,0.2,0.98217,2e-05,1.50242]
[1776781276184,60.69,76212.57,0.2,0.98217,2e-05,1.50242]
[1776781276439,60.69,76212.57,0.2,0.98217,2e-05,1.50242]
[1776781276446,60.69,76212.28,0.2,0.98216,2e-05,1.50289]
[1776781277436,60.7,76220.9,0.2,0.98234,2e-05,1.49004]
[1776781278443,60.7,76231.05,0.2,0.98255,2e-05,1.47502]
[1776781279450,60.7,76231.71,0.2,0.98256,2e-05,1.47413]
[1776781280457,60.7,76235.27,0.2,0.98264,2e-05,1.46896]
[1776781281464,60.7,76240.64,0.2,0.98275,2e-05,1.46116]
[1776781283233,60.7,76241.46,0.2,0.98276,2e-05,1.46007]
[1776781283239,60.7,76241.46,0.2,0.98276,2e-05,1.46007]
[1776781283447,60.7,76241.46,0.2,0.98276,2e-05,1.46007]
[1776781286635,60.7,76244.91,0.2,0.98283,2e-05,1.45546]
[1776781287512,60.7,76254.83,0.2,0.98303,2e-05,1.44112]
[1776781288519,60.71,76255.14,0.2,0.98303,2e-05,1.44082]
[1776781289708,60.71,76255.14,0.2,0.98303,2e-05,1.44082]
[1776781289938,60.71,76255.14,0.2,0.98303,2e-05,1.44082]
[1776781290003,60.71,76256.45,0.2,0.98305,2e-05,1.43921]
[1776781290533,60.71,76250.35,0.2,0.98293,2e-05,1.44808]
[1776781291540,60.71,76246.36,0.2,0.98289,2e-05,1.45032]
[1776781292260,60.71,76246.36,0.2,0.98289,2e-05,1.45032]
[1776781292404,60.71,76246.36,0.2,0.98289,2e-05,1.45032]
[1776781292442,60.71,76246.36,0.2,0.98289,2e-05,1.45032]
[1776781297582,60.72,76249.41,0.2,0.98294,2e-05,1.44664]
[1776781298374,60.72,76249.41,0.2,0.98294,2e-05,1.44664]
[1776781298435,60.72,76249.41,0.2,0.98294,2e-05,1.44664]
[1776781298589,60.72,76246.74,0.2,0.98288,2e-05,1.45067]
[1776781299267,60.72,76246.74,0.2,0.98288,2e-05,1.45067]
[1776781299356,60.72,76246.74,0.2,0.98288,2e-05,1.45067]
[1776781299436,60.72,76246.74,0.2,0.98288,2e-05,1.45067]
[1776781300603,60.72,76253.54,0.2,0.98302,2e-05,1.44103]
[1776781301610,60.72,76256.55,0.2,0.98308,2e-05,1.43681]
[1776781303544,60.72,76258.05,0.2,0.98311,2e-05,1.43479]
[1776781303689,60.72,76258.05,0.2,0.98311,2e-05,1.43479]
[1776781303937,60.72,76258.05,0.2,0.98311,2e-05,1.43479]
[1776781303981,60.73,76259.38,0.2,0.98313,2e-05,1.43318]
[1776781304063,60.73,76259.38,0.2,0.98313,2e-05,1.43318]
[1776781304113,60.73,76259.38,0.2,0.98313,2e-05,1.43318]
[1776781304631,60.73,76269.03,0.2,0.98332,2e-05,1.41928]
[1776781305638,60.73,76277.11,0.2,0.98348,2e-05,1.40791]
[1776781306645,60.73,76268.45,0.2,0.9833,2e-05,1.4205]
[1776781307652,60.73,76263.31,0.2,0.9832,2e-05,1.42808]
[1776781308659,60.73,76257.36,0.2,0.98308,2e-05,1.43684]
[1776781309759,60.73,76257.36,0.2,0.98308,2e-05,1.43684]
[1776781309938,60.73,76257.36,0.2,0.98308,2e-05,1.43684]
[1776781309971,60.74,76258.91,0.2,0.9831,2e-05,1.43491]
[1776781311681,60.74,76251.56,0.2,0.98295,2e-05,1.44573]
[1776781312689,60.74,76243.7,0.2,0.98279,2e-05,1.45735]
[1776781313696,60.74,76231.39,0.2,0.98253,2e-05,1.47558]
[1776781314703,60.74,76224.92,0.2,0.9824,2e-05,1.48526]
[1776781315710,60.74,76214.26,0.2,0.98217,2e-05,1.50125]
[1776781316718,60.74,76222.62,0.2,0.98235,2e-05,1.48881]
[1776781317725,60.74,76223.08,0.2,0.98236,2e-05,1.48819]
[1776781318732,60.74,76220.76,0.2,0.98231,2e-05,1.49172]
[1776781319738,60.74,76224.06,0.2,0.98238,2e-05,1.48687]
[1776781320745,60.75,76227.3,0.2,0.98244,2e-05,1.48213]
[1776781321753,60.75,76222.31,0.2,0.98234,2e-05,1.48963]
[1776781322760,60.75,76225.43,0.2,0.9824,2e-05,1.48506]
[1776781323773,60.75,76222.79,0.2,0.98235,2e-05,1.48907]
[1776781324775,60.75,76226.26,0.2,0.98242,2e-05,1.48398]
[1776781326789,60.75,76228.11,0.2,0.98245,2e-05,1.48139]
[1776781327580,60.75,76228.11,0.2,0.98245,2e-05,1.48139]
[1776781327687,60.75,76228.11,0.2,0.98245,2e-05,1.48139]
[1776781327808,60.75,76228.11,0.2,0.98245,2e-05,1.48139]
[1776781327942,60.75,76228.11,0.2,0.98245,2e-05,1.48139]
[1776781329810,60.75,76238.19,0.2,0.98266,2e-05,1.46676]
[1776781330817,60.75,76248.77,0.2,0.98287,2e-05,1.45133]
[1776781331824,60.75,76246.03,0.2,0.98282,2e-05,1.45545]
[1776781332712,60.75,76246.03,0.2,0.98282,2e-05,1.45545]
[1776781332936,60.75,76246.03,0.2,0.98282,2e-05,1.45545]
[1776781333038,60.76,76245.34,0.2,0.9828,2e-05,1.45672]
[1776781333838,60.76,76249.74,0.2,0.98289,2e-05,1.45029]
[1776781334540,60.76,76249.74,0.2,0.98289,2e-05,1.45029]
[1776781334639,60.76,76249.74,0.2,0.98289,2e-05,1.45029]
[1776781334692,60.76,76249.74,0.2,0.98289,2e-05,1.45029]
[1776781334845,60.76,76254.88,0.2,0.98299,2e-05,1.44294]
[1776781336859,60.76,76262.79,0.2,0.98315,2e-05,1.43176]
[1776781337866,60.76,76266.88,0.2,0.98323,2e-05,1.42602]
[1776781338873,60.76,76270.04,0.2,0.98329,2e-05,1.42164]
[1776781339880,60.76,76272.13,0.2,0.98333,2e-05,1.41882]
[1776781340887,60.77,76276.15,0.2,0.98341,2e-05,1.41325]
[1776781341149,60.77,76276.15,0.2,0.98341,2e-05,1.41325]
[1776781341199,60.77,76276.15,0.2,0.98341,2e-05,1.41325]
[1776781341894,60.77,76269.55,0.2,0.98327,2e-05,1.42289]
[1776781343067,60.77,76269.55,0.2,0.98327,2e-05,1.42289]
[1776781343073,60.77,76266.17,0.2,0.9832,2e-05,1.42795]
[1776781343198,60.77,76266.17,0.2,0.9832,2e-05,1.42795]
[1776781343908,60.77,76264.31,0.2,0.98316,2e-05,1.43081]
[1776781346929,60.78,76266.15,0.2,0.98319,2e-05,1.42866]
[1776781347292,60.78,76266.15,0.2,0.98319,2e-05,1.42866]
[1776781347437,60.78,76266.15,0.2,0.98319,2e-05,1.42866]
[1776781347935,60.78,76266.3,0.2,0.98319,2e-05,1.42861]
[1776781348677,60.78,76266.3,0.2,0.98319,2e-05,1.42861]
[1776781348689,60.78,76266.3,0.2,0.98319,2e-05,1.42861]
[1776781348807,60.78,76266.3,0.2,0.98319,2e-05,1.42861]
[1776781348937,60.78,76266.3,0.2,0.98319,2e-05,1.42861]
[1776781349949,60.78,76262.58,0.2,0.98311,2e-05,1.43433]
[1776781350957,60.78,76260.32,0.2,0.98307,2e-05,1.43776]
[1776781351964,60.78,76259.03,0.2,0.98308,2e-05,1.43609]
[1776781352971,60.79,76257.13,0.2,0.98304,2e-05,1.43916]
[1776781353223,60.79,76257.13,0.2,0.98304,2e-05,1.43916]
[1776781353325,60.79,76257.13,0.2,0.98304,2e-05,1.43916]
[1776781353977,60.79,76256.27,0.2,0.98302,2e-05,1.44041]
[1776781354913,60.79,76256.27,0.2,0.98302,2e-05,1.44041]
[1776781354938,60.79,76256.27,0.2,0.98302,2e-05,1.44041]
[1776781354943,60.79,76256.27,0.2,0.98302,2e-05,1.44041]
[1776781355191,60.79,76255.35,0.2,0.983,2e-05,1.44205]
[1776781358006,60.8,76258.22,0.2,0.98305,2e-05,1.43833]
[1776781361035,60.8,76237.0,0.2,0.98261,2e-05,1.46979]
[1776781362042,60.8,76227.04,0.2,0.9824,2e-05,1.48462]
[1776781363049,60.8,76218.6,0.2,0.98222,2e-05,1.49726]
[1776781364056,60.8,76208.32,0.2,0.982,2e-05,1.51274]
[1776781365063,60.8,76207.82,0.2,0.98199,2e-05,1.51352]
[1776781367082,60.8,76209.67,0.2,0.98203,2e-05,1.51078]
[1776781368086,60.8,76217.46,0.2,0.98219,2e-05,1.49912]
[1776781369093,60.8,76215.79,0.2,0.98216,2e-05,1.50167]
[1776781370100,60.8,76212.02,0.2,0.98208,2e-05,1.50736]
[1776781370918,60.8,76212.02,0.2,0.98208,2e-05,1.50736]
[1776781370938,60.8,76212.02,0.2,0.98208,2e-05,1.50736]
[1776781370972,60.8,76212.02,0.2,0.98208,2e-05,1.50736]
[1776781371102,60.8,76212.02,0.2,0.98208,2e-05,1.50736]
[1776781371192,60.8,76212.02,0.2,0.98208,2e-05,1.50736]
[1776781371400,60.8,76212.02,0.2,0.98208,2e-05,1.50736]
[1776781371426,60.8,76213.7,0.2,0.98211,2e-05,1.50487]
[1776781372116,60.8,76206.7,0.2,0.98196,2e-05,1.51544]
[1776781373128,60.8,76205.06,0.2,0.98193,2e-05,1.51794]
[1776781374133,60.8,76200.79,0.2,0.98184,2e-05,1.52441]
[1776781375115,60.8,76200.79,0.2,0.98184,2e-05,1.52441]
[1776781375120,60.8,76200.79,0.2,0.98184,2e-05,1.52441]
[1776781375189,60.8,76200.79,0.2,0.98184,2e-05,1.52441]
[1776781381661,60.8,76201.22,0.2,0.98185,2e-05,1.52377]
[1776781381666,60.8,76201.22,0.2,0.98185,2e-05,1.52377]
[1776781381688,60.8,76201.22,0.2,0.98185,2e-05,1.52377]
[1776781381780,60.8,76201.22,0.2,0.98185,2e-05,1.52377]
[1776781381909,60.8,76201.22,0.2,0.98185,2e-05,1.52377]
[1776781381940,60.8,76201.22,0.2,0.98185,2e-05,1.52377]
[1776781382090,60.8,76201.22,0.2,0.98185,2e-05,1.52377]
[1776781383196,60.8,76206.95,0.2,0.98197,2e-05,1.51512]
[1776781385203,60.8,76208.31,0.2,0.982,2e-05,1.51309]
[1776781385438,60.8,76208.31,0.2,0.982,2e-05,1.51309]
[1776781385605,60.8,76208.31,0.2,0.982,2e-05,1.51309]
[1776781385685,60.8,76210.79,0.2,0.98205,2e-05,1.50937]
[1776781387224,60.81,76209.23,0.2,0.98202,2e-05,1.51177]
[1776781388231,60.81,76211.01,0.2,0.98205,2e-05,1.50912]
[1776781389192,60.81,76211.01,0.2,0.98205,2e-05,1.50912]
[1776781389437,60.81,76211.01,0.2,0.98205,2e-05,1.50912]
[1776781389549,60.81,76211.01,0.2,0.98205,2e-05,1.50912]
[1776781389729,60.81,76211.01,0.2,0.98205,2e-05,1.50912]
[1776781389908,60.81,76211.01,0.2,0.98205,2e-05,1.50912]
[1776781389936,60.81,76211.01,0.2,0.98205,2e-05,1.50912]
[1776781390086,60.81,76211.01,0.2,0.98205,2e-05,1.50912]
[1776781390009,60.81,76208.15,0.2,0.98199,2e-05,1.51345]
[1776781390266,60.81,76208.15,0.2,0.98199,2e-05,1.51345]
[1776781390445,60.81,76208.15,0.2,0.98199,2e-05,1.51345]
[1776781390689,60.81,76208.15,0.2,0.98199,2e-05,1.51345]
[1776781390813,60.81,76208.15,0.2,0.98199,2e-05,1.51345]
[1776781390938,60.81,76208.15,0.2,0.98199,2e-05,1.51345]
[1776781391149,60.81,76209.22,0.2,0.98201,2e-05,1.51188]
[1776781391192,60.81,76209.22,0.2,0.98201,2e-05,1.51188]
[1776781391353,60.81,76209.22,0.2,0.98201,2e-05,1.51188]
[1776781391538,60.81,76209.22,0.2,0.98201,2e-05,1.51188]
[1776781391693,60.81,76209.22,0.2,0.98201,2e-05,1.51188]
[1776781391807,60.81,76209.22,0.2,0.98201,2e-05,1.51188]
[1776781393266,60.81,76212.1,0.2,0.98207,2e-05,1.50759]
[1776781394273,60.81,76208.78,0.2,0.982,2e-05,1.51262]
[1776781395191,60.81,76208.78,0.2,0.982,2e-05,1.51262]
[1776781395436,60.81,76208.78,0.2,0.982,2e-05,1.51262]
[1776781395582,60.81,76208.78,0.2,0.982,2e-05,1.51262]
[1776781395684,60.81,76205.53,0.2,0.98193,2e-05,1.51754]
[1776781396287,60.81,76202.62,0.2,0.98187,2e-05,1.52195]
[1776781397965,60.81,76202.62,0.2,0.98187,2e-05,1.52195]
[1776781398002,60.81,76199.8,0.2,0.98181,2e-05,1.52623]
[1776781398190,60.81,76199.8,0.2,0.98181,2e-05,1.52623]
[1776781398309,60.81,76199.8,0.2,0.98181,2e-05,1.52623]
[1776781398347,60.81,76194.76,0.2,0.9817,2e-05,1.53388]
[1776781401189,60.81,76195.8,0.2,0.98173,2e-05,1.53227]
[1776781401435,60.81,76195.8,0.2,0.98173,2e-05,1.53227]
[1776781401545,60.81,76195.8,0.2,0.98173,2e-05,1.53227]
[1776781401723,60.81,76195.8,0.2,0.98173,2e-05,1.53227]
[1776781401863,60.81,76195.8,0.2,0.98173,2e-05,1.53227]
[1776781401940,60.81,76195.8,0.2,0.98173,2e-05,1.53227]
[1776781402088,60.81,76195.8,0.2,0.98173,2e-05,1.53227]
[1776781402104,60.81,76194.21,0.2,0.98169,2e-05,1.53466]
[1776781402216,60.81,76194.21,0.2,0.98169,2e-05,1.53466]
[1776781402372,60.81,76194.21,0.2,0.98169,2e-05,1.53466]
[1776781402627,60.81,76194.21,0.2,0.98169,2e-05,1.53466]
[1776781402805,60.81,76194.21,0.2,0.98169,2e-05,1.53466]
[1776781402941,60.81,76194.21,0.2,0.98169,2e-05,1.53466]
[1776781403037,60.81,76190.91,0.2,0.98162,2e-05,1.53967]
[1776781403195,60.81,76190.91,0.2,0.98162,2e-05,1.53967]
[1776781403336,60.81,76188.69,0.2,0.98157,2e-05,1.54306]
[1776781407366,60.81,76183.58,0.2,0.98146,2e-05,1.55078]
[1776781412402,60.8,76181.38,0.2,0.98146,2e-05,1.55007]
[1776781417437,60.8,76181.35,0.2,0.98146,2e-05,1.54993]
[1776781419463,60.8,76160.18,0.2,0.981,2e-05,1.58264]
[1776781420520,60.8,76160.18,0.2,0.981,2e-05,1.58264]
[1776781420540,60.8,76127.89,0.2,0.98026,2e-05,1.63359]
[1776781421194,60.8,76127.89,0.2,0.98026,2e-05,1.63359]
[1776781421473,60.8,76111.03,0.2,0.97988,2e-05,1.66056]
[1776781422480,60.8,76111.21,0.2,0.97988,2e-05,1.66004]
[1776781423292,60.8,76111.21,0.2,0.97988,2e-05,1.66004]
[1776781423493,60.79,76116.9,0.2,0.98002,2e-05,1.65062]
[1776781424495,60.79,76136.14,0.2,0.98047,2e-05,1.6196]
[1776781425502,60.79,76152.61,0.2,0.98084,2e-05,1.59343]
[1776781426897,60.79,76152.61,0.2,0.98084,2e-05,1.59343]
[1776781426960,60.79,76156.07,0.2,0.98092,2e-05,1.5879]
[1776781427732,60.79,76156.07,0.2,0.98092,2e-05,1.5879]
[1776781427759,60.79,76156.07,0.2,0.98092,2e-05,1.5879]
[1776781427791,60.79,76156.07,0.2,0.98092,2e-05,1.5879]
[1776781427815,60.79,76156.07,0.2,0.98092,2e-05,1.5879]
[1776781427948,60.79,76156.07,0.2,0.98092,2e-05,1.5879]
[1776781427985,60.79,76156.07,0.2,0.98092,2e-05,1.5879]
[1776781428105,60.79,76156.07,0.2,0.98092,2e-05,1.5879]
[1776781428110,60.79,76153.25,0.2,0.98086,2e-05,1.59211]
[1776781428252,60.79,76153.25,0.2,0.98086,2e-05,1.59211]
[1776781428953,60.79,76153.25,0.2,0.98086,2e-05,1.59211]
[1776781428980,60.79,76153.25,0.2,0.98086,2e-05,1.59211]
[1776781429124,60.79,76153.25,0.2,0.98086,2e-05,1.59211]
[1776781429201,60.79,76153.07,0.2,0.98086,2e-05,1.5924]
[1776781429530,60.79,76146.61,0.2,0.98071,2e-05,1.60245]
[1776781430537,60.79,76149.42,0.2,0.98078,2e-05,1.59789]
[1776781431708,60.79,76149.42,0.2,0.98078,2e-05,1.59789]
[1776781431726,60.79,76151.11,0.2,0.98082,2e-05,1.59511]
[1776781432550,60.78,76146.32,0.2,0.98071,2e-05,1.60254]
[1776781433558,60.78,76139.49,0.2,0.98056,2e-05,1.6132]
[1776781434565,60.78,76131.91,0.2,0.98039,2e-05,1.6251]
[1776781435572,60.78,76127.43,0.2,0.98029,2e-05,1.63208]
[1776781436579,60.78,76123.39,0.2,0.9802,2e-05,1.63837]
[1776781437586,60.78,76130.53,0.2,0.98036,2e-05,1.62675]
[1776781438593,60.78,76132.18,0.2,0.9804,2e-05,1.62395]
[1776781439600,60.77,76128.74,0.2,0.98033,2e-05,1.62926]
[1776781440607,60.77,76120.34,0.2,0.98014,2e-05,1.64254]
[1776781441614,60.77,76108.84,0.2,0.97987,2e-05,1.66091]
[1776781442621,60.77,76105.15,0.2,0.97979,2e-05,1.66666]
[1776781443628,60.77,76108.0,0.2,0.97986,2e-05,1.66179]
[1776781446649,60.76,76103.85,0.2,0.97977,2e-05,1.66783]
[1776781447657,60.76,76100.76,0.2,0.9797,2e-05,1.67262]
[1776781449670,60.75,76102.42,0.2,0.97975,2e-05,1.66941]
[1776781450677,60.75,76097.56,0.2,0.97963,2e-05,1.67709]
[1776781451748,60.75,76089.67,0.2,0.97945,2e-05,1.68976]
[1776781452996,60.75,76089.67,0.2,0.97945,2e-05,1.68976]
[1776781452999,60.75,76091.59,0.2,0.9795,2e-05,1.68632]
[1776781454165,60.74,76098.12,0.2,0.97966,2e-05,1.6751]
[1776781455080,60.74,76096.13,0.2,0.97962,2e-05,1.67835]
[1776781455209,60.74,76096.13,0.2,0.97962,2e-05,1.67835]
[1776781455436,60.74,76096.13,0.2,0.97962,2e-05,1.67835]
[1776781455717,60.74,76100.53,0.2,0.97972,2e-05,1.67091]
[1776781457730,60.74,76096.81,0.2,0.97964,2e-05,1.67648]
[1776781458738,60.73,76094.19,0.2,0.97958,2e-05,1.68051]
[1776781459748,60.73,76096.18,0.2,0.97964,2e-05,1.677]
[1776781460755,60.73,76101.24,0.2,0.97976,2e-05,1.66849]
[1776781461762,60.73,76095.02,0.2,0.97961,2e-05,1.6784]
[1776781462769,60.72,76093.5,0.2,0.97958,2e-05,1.68063]
[1776781464783,60.72,76097.09,0.2,0.97967,2e-05,1.67424]
[1776781465790,60.72,76101.08,0.2,0.97977,2e-05,1.66749]
[1776781466797,60.72,76105.21,0.2,0.97987,2e-05,1.66054]
[1776781467805,60.71,76106.87,0.2,0.97992,2e-05,1.65763]
[1776781468828,60.71,76113.52,0.2,0.98007,2e-05,1.64666]
[1776781469833,60.71,76125.56,0.2,0.98036,2e-05,1.62714]
[1776781470840,60.71,76125.29,0.2,0.98035,2e-05,1.62741]
[1776781472855,60.71,76131.42,0.2,0.98054,2e-05,1.61332]
[1776781473861,60.7,76129.59,0.2,0.9805,2e-05,1.61609]
[1776781474868,60.7,76126.6,0.2,0.98044,2e-05,1.6207]
[1776781476882,60.7,76129.36,0.2,0.9805,2e-05,1.616]
[1776781477889,60.7,76130.88,0.2,0.98054,2e-05,1.61344]
[1776781479903,60.7,76132.42,0.2,0.98058,2e-05,1.61072]
[1776781482924,60.69,76129.03,0.2,0.98051,2e-05,1.61569]
[1776781483931,60.69,76131.21,0.2,0.98056,2e-05,1.61207]
[1776781484940,60.69,76133.35,0.2,0.98061,2e-05,1.60854]
[1776781485947,60.69,76144.9,0.2,0.98088,2e-05,1.59018]
[1776781486954,60.69,76146.16,0.2,0.9809,2e-05,1.5881]
[1776781487699,60.69,76146.16,0.2,0.9809,2e-05,1.5881]
[1776781487961,60.69,76146.37,0.2,0.98091,2e-05,1.58768]
[1776781491989,60.68,76144.37,0.2,0.98087,2e-05,1.59043]
[1776781494003,60.68,76141.15,0.2,0.9808,2e-05,1.5953]
[1776781495010,60.68,76137.22,0.2,0.98071,2e-05,1.6014]
[1776781496018,60.68,76135.28,0.2,0.98067,2e-05,1.60435]
[1776781499439,60.68,76136.74,0.2,0.98071,2e-05,1.60167]
[1776781500045,60.68,76138.31,0.2,0.98075,2e-05,1.59906]
[1776781501052,60.67,76135.2,0.2,0.98068,2e-05,1.60385]
[1776781503066,60.67,76137.71,0.2,0.98074,2e-05,1.59963]
[1776781504084,60.67,76150.97,0.2,0.98104,2e-05,1.57869]
[1776781505073,60.67,76150.97,0.2,0.98104,2e-05,1.57869]
[1776781505090,60.66,76168.21,0.2,0.98144,2e-05,1.55073]
[1776781506097,60.66,76165.68,0.2,0.98138,2e-05,1.55455]
[1776781507104,60.66,76158.63,0.2,0.98123,2e-05,1.56543]
[1776781508882,60.66,76158.28,0.2,0.98122,2e-05,1.56593]
[1776781509118,60.66,76159.74,0.2,0.98125,2e-05,1.5636]
[1776781511133,60.66,76164.21,0.2,0.98136,2e-05,1.55656]
[1776781512879,60.66,76164.45,0.2,0.98136,2e-05,1.55613]
[1776781512936,60.66,76164.45,0.2,0.98136,2e-05,1.55613]
[1776781513226,60.66,76164.45,0.2,0.98136,2e-05,1.55613]
[1776781513240,60.66,76161.71,0.2,0.9813,2e-05,1.56032]
[1776781513435,60.66,76161.71,0.2,0.9813,2e-05,1.56032]
[1776781513595,60.66,76161.71,0.2,0.9813,2e-05,1.56032]
[1776781513781,60.66,76161.71,0.2,0.9813,2e-05,1.56032]
[1776781513849,60.66,76161.71,0.2,0.9813,2e-05,1.56032]
[1776781513937,60.66,76161.71,0.2,0.9813,2e-05,1.56032]
[1776781514152,60.66,76161.71,0.2,0.9813,2e-05,1.56032]
[1776781514162,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781514335,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781514437,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781514443,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781514546,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781514663,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781514696,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781514847,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781514941,60.65,76165.79,0.2,0.98139,2e-05,1.55392]
[1776781515165,60.65,76166.26,0.2,0.9814,2e-05,1.55319]
[1776781516938,60.65,76166.03,0.2,0.9814,2e-05,1.55351]
[1776781517206,60.65,76166.03,0.2,0.9814,2e-05,1.55351]
[1776781517215,60.65,76166.03,0.2,0.9814,2e-05,1.55351]
[1776781517371,60.65,76164.95,0.2,0.98138,2e-05,1.5551]
[1776781517435,60.65,76164.95,0.2,0.98138,2e-05,1.5551]
[1776781517503,60.65,76164.95,0.2,0.98138,2e-05,1.5551]
[1776781517691,60.65,76164.95,0.2,0.98138,2e-05,1.5551]
[1776781518193,60.65,76164.95,0.2,0.98138,2e-05,1.5551]
[1776781518186,60.65,76158.59,0.2,0.98124,2e-05,1.5649]
[1776781520200,60.65,76160.91,0.2,0.98129,2e-05,1.56119]
[1776781522214,60.65,76164.62,0.2,0.98137,2e-05,1.55535]
[1776781524101,60.65,76165.73,0.2,0.9814,2e-05,1.5536]
[1776781524190,60.65,76165.73,0.2,0.9814,2e-05,1.5536]
[1776781524228,60.65,76166.73,0.2,0.98142,2e-05,1.55202]
[1776781525235,60.65,76169.25,0.2,0.98148,2e-05,1.5481]
[1776781527249,60.65,76171.53,0.2,0.98153,2e-05,1.54454]
[1776781528256,60.65,76178.1,0.2,0.98167,2e-05,1.53445]
[1776781530270,60.65,76181.55,0.2,0.98174,2e-05,1.52917]
[1776781531277,60.65,76182.05,0.2,0.9818,2e-05,1.52456]
[1776781532284,60.65,76187.94,0.2,0.98193,2e-05,1.51562]
[1776781533295,60.65,76191.66,0.2,0.98201,2e-05,1.51003]
[1776781534298,60.65,76196.87,0.2,0.98212,2e-05,1.50221]
[1776781536312,60.65,76193.03,0.2,0.98203,2e-05,1.50809]
[1776781537319,60.65,76197.69,0.2,0.98213,2e-05,1.50111]
[1776781538326,60.65,76200.34,0.2,0.98219,2e-05,1.49718]
[1776781539333,60.65,76205.13,0.2,0.98229,2e-05,1.49006]
[1776781540340,60.65,76209.29,0.2,0.98237,2e-05,1.48392]
[1776781541347,60.65,76217.23,0.2,0.98254,2e-05,1.4722]
[1776781542953,60.65,76217.23,0.2,0.98254,2e-05,1.4722]
[1776781543140,60.65,76217.23,0.2,0.98254,2e-05,1.4722]
[1776781543248,60.65,76217.23,0.2,0.98254,2e-05,1.4722]
[1776781543238,60.66,76221.34,0.2,0.98262,2e-05,1.46634]
[1776781543440,60.66,76221.34,0.2,0.98262,2e-05,1.46634]
[1776781543699,60.66,76221.34,0.2,0.98262,2e-05,1.46634]
[1776781543884,60.66,76221.34,0.2,0.98262,2e-05,1.46634]
[1776781544039,60.66,76221.34,0.2,0.98262,2e-05,1.46634]
[1776781544188,60.66,76221.34,0.2,0.98262,2e-05,1.46634]
[1776781544289,60.66,76217.22,0.2,0.98253,2e-05,1.47253]
[1776781544368,60.66,76209.23,0.2,0.98237,2e-05,1.4844]
[1776781545375,60.66,76206.86,0.2,0.98232,2e-05,1.48801]
[1776781547389,60.66,76201.47,0.2,0.9822,2e-05,1.49621]
[1776781551417,60.66,76197.45,0.2,0.98211,2e-05,1.50247]
[1776781554438,60.66,76187.13,0.2,0.98189,2e-05,1.51819]
[1776781556452,60.66,76174.26,0.2,0.98161,2e-05,1.53785]
[1776781558041,60.66,76170.79,0.2,0.98154,2e-05,1.54316]
[1776781560174,60.66,76170.49,0.2,0.98153,2e-05,1.5436]
[1776781560193,60.66,76170.49,0.2,0.98153,2e-05,1.5436]
[1776781560242,60.66,76170.49,0.2,0.98153,2e-05,1.54355]
[1776781561487,60.66,76172.78,0.2,0.98158,2e-05,1.54001]
[1776781563501,60.66,76163.48,0.2,0.98138,2e-05,1.55429]
[1776781564508,60.66,76155.52,0.2,0.9812,2e-05,1.56658]
[1776781565515,60.66,76151.15,0.2,0.9811,2e-05,1.57332]
[1776781566522,60.66,76145.38,0.2,0.98098,2e-05,1.58226]
[1776781567530,60.66,76138.64,0.2,0.98083,2e-05,1.59275]
[1776781568537,60.66,76142.42,0.2,0.98091,2e-05,1.5867]
[1776781569544,60.66,76146.93,0.2,0.98102,2e-05,1.57953]
[1776781570554,60.66,76151.18,0.2,0.98111,2e-05,1.57281]
[1776781574582,60.65,76153.56,0.2,0.98117,2e-05,1.56881]
[1776781577603,60.65,76149.28,0.2,0.98108,2e-05,1.57527]
[1776781582638,60.65,76154.23,0.2,0.98119,2e-05,1.56714]
[1776781583511,60.65,76154.23,0.2,0.98119,2e-05,1.56714]
[1776781583689,60.65,76154.23,0.2,0.98119,2e-05,1.56714]
[1776781583790,60.65,76157.13,0.2,0.98126,2e-05,1.56256]
[1776781585660,60.65,76162.37,0.2,0.98138,2e-05,1.55433]
[1776781586667,60.65,76166.62,0.2,0.98147,2e-05,1.54773]
[1776781587674,60.65,76169.32,0.2,0.98153,2e-05,1.54354]
[1776781588680,60.64,76164.55,0.2,0.98143,2e-05,1.55086]
[1776781591701,60.64,76165.58,0.2,0.98149,2e-05,1.54526]
[1776781593716,60.64,76169.34,0.2,0.98158,2e-05,1.53943]
[1776781594723,60.64,76171.93,0.2,0.98163,2e-05,1.53544]
[1776781595729,60.64,76176.29,0.2,0.98173,2e-05,1.52876]
[1776781597744,60.64,76174.08,0.2,0.98168,2e-05,1.53213]
[1776781599757,60.64,76176.99,0.2,0.98174,2e-05,1.52767]
[1776781604793,60.64,76183.31,0.2,0.98188,2e-05,1.51804]
[1776781605800,60.64,76188.74,0.2,0.982,2e-05,1.50984]
[1776781607820,60.64,76193.87,0.2,0.98211,2e-05,1.50215]
[1776781608827,60.64,76197.68,0.2,0.98219,2e-05,1.49647]
[1776781610841,60.64,76199.8,0.2,0.98223,2e-05,1.49339]
[1776781612855,60.65,76195.6,0.2,0.98214,2e-05,1.49981]
[1776781614869,60.65,76193.01,0.2,0.98208,2e-05,1.5038]
[1776781616883,60.65,76187.51,0.2,0.98196,2e-05,1.51217]
[1776781620911,60.65,76191.59,0.2,0.98205,2e-05,1.50611]
[1776781621918,60.65,76198.34,0.2,0.98219,2e-05,1.496]
[1776781622925,60.65,76201.01,0.2,0.98225,2e-05,1.49205]
[1776781627960,60.65,76198.85,0.2,0.9822,2e-05,1.4956]
[1776781628967,60.65,76194.47,0.2,0.9821,2e-05,1.50224]
[1776781630981,60.65,76196.93,0.2,0.98216,2e-05,1.49863]
[1776781635009,60.66,76194.21,0.2,0.98209,2e-05,1.50293]
[1776781637023,60.66,76196.59,0.2,0.98214,2e-05,1.49945]
[1776781642059,60.66,76195.89,0.2,0.98213,2e-05,1.50075]
[1776781644071,60.66,76199.58,0.2,0.9822,2e-05,1.49531]
[1776781646086,60.66,76202.79,0.2,0.98227,2e-05,1.49062]
[1776781647093,60.66,76214.95,0.2,0.98252,2e-05,1.47259]
[1776781648100,60.66,76219.23,0.2,0.98261,2e-05,1.46636]
[1776781649107,60.66,76213.65,0.2,0.98249,2e-05,1.47472]
[1776781650114,60.66,76207.68,0.2,0.98237,2e-05,1.48369]
[1776781651123,60.66,76206.67,0.2,0.98239,2e-05,1.48149]
[1776781653136,60.67,76187.16,0.2,0.98197,2e-05,1.51092]
[1776781654143,60.67,76172.22,0.2,0.98165,2e-05,1.53367]
[1776781655150,60.67,76171.27,0.2,0.98163,2e-05,1.53512]
[1776781656157,60.67,76173.88,0.2,0.98168,2e-05,1.53112]
[1776781658171,60.67,76171.1,0.2,0.98162,2e-05,1.53537]
[1776781659179,60.67,76165.71,0.2,0.98151,2e-05,1.54363]
[1776781660186,60.67,76156.0,0.2,0.98129,2e-05,1.55861]
[1776781662200,60.67,76161.81,0.2,0.98142,2e-05,1.54955]
[1776781663207,60.66,76164.11,0.2,0.98147,2e-05,1.54596]
[1776781664214,60.66,76167.59,0.2,0.98155,2e-05,1.54058]
[1776781665221,60.66,76171.98,0.2,0.98165,2e-05,1.53383]
[1776781666228,60.66,76175.71,0.2,0.98173,2e-05,1.52811]
[1776781667235,60.66,76179.83,0.2,0.98182,2e-05,1.52183]
[1776781668242,60.66,76183.38,0.2,0.98189,2e-05,1.51645]
[1776781670256,60.66,76181.25,0.2,0.98185,2e-05,1.51972]
[1776781671263,60.66,76176.54,0.2,0.98174,2e-05,1.52691]
[1776781672270,60.67,76173.24,0.2,0.98167,2e-05,1.53197]
[1776781673277,60.67,76178.94,0.2,0.9818,2e-05,1.52329]
[1776781674284,60.67,76186.55,0.2,0.98196,2e-05,1.51174]
[1776781675291,60.67,76192.61,0.2,0.98209,2e-05,1.50262]
[1776781677305,60.67,76192.08,0.2,0.98208,2e-05,1.5035]
[1776781678312,60.67,76189.48,0.2,0.98202,2e-05,1.50747]
[1776781681333,60.67,76185.3,0.2,0.98193,2e-05,1.51397]
[1776781682340,60.67,76187.77,0.2,0.98198,2e-05,1.51023]
[1776781683346,60.67,76190.47,0.2,0.98204,2e-05,1.50619]
[1776781689389,60.67,76184.0,0.2,0.9819,2e-05,1.51629]
[1776781690396,60.67,76173.49,0.2,0.98167,2e-05,1.53232]
[1776781691405,60.67,76168.78,0.2,0.98156,2e-05,1.53953]
[1776781692412,60.67,76164.33,0.2,0.98147,2e-05,1.54636]
[1776781694426,60.67,76159.84,0.2,0.98137,2e-05,1.55324]
[1776781697447,60.67,76155.39,0.2,0.98127,2e-05,1.56002]
[1776781698454,60.67,76152.99,0.2,0.98122,2e-05,1.5637]
[1776781703489,60.67,76156.38,0.2,0.9813,2e-05,1.55819]
[1776781704496,60.67,76159.92,0.2,0.98138,2e-05,1.55268]
[1776781705503,60.67,76162.71,0.2,0.98144,2e-05,1.54834]
[1776781706510,60.67,76164.9,0.2,0.98149,2e-05,1.54495]
[1776781708524,60.67,76161.17,0.2,0.98141,2e-05,1.55066]
[1776781709531,60.67,76156.43,0.2,0.9813,2e-05,1.55796]
[1776781710538,60.67,76144.64,0.2,0.98104,2e-05,1.57626]
[1776781711545,60.67,76137.42,0.2,0.98092,2e-05,1.58355]
[1776781713559,60.66,76136.63,0.2,0.98091,2e-05,1.5846]
[1776781718594,60.66,76137.92,0.2,0.98094,2e-05,1.58213]
[1776781719601,60.66,76135.53,0.2,0.98089,2e-05,1.58579]
[1776781724636,60.65,76135.55,0.2,0.9809,2e-05,1.58528]
[1776781729671,60.65,76136.78,0.2,0.98093,2e-05,1.58287]
[1776781730678,60.65,76140.4,0.2,0.98102,2e-05,1.5771]
[1776781733047,60.65,76149.36,0.2,0.98122,2e-05,1.56297]
[1776781733704,60.65,76152.64,0.2,0.98129,2e-05,1.55782]
[1776781738739,60.64,76150.48,0.2,0.98125,2e-05,1.5609]
[1776781739746,60.64,76148.0,0.2,0.98119,2e-05,1.56469]
[1776781740742,60.64,76148.0,0.2,0.98119,2e-05,1.56469]
[1776781740939,60.64,76148.0,0.2,0.98119,2e-05,1.56469]
[1776781740950,60.64,76142.74,0.2,0.98108,2e-05,1.57282]
[1776781741760,60.64,76139.46,0.2,0.98101,2e-05,1.57786]
[1776781742767,60.64,76134.63,0.2,0.9809,2e-05,1.58534]
[1776781743774,60.64,76130.64,0.2,0.98081,2e-05,1.59151]
[1776781745528,60.64,76130.64,0.2,0.98081,2e-05,1.59151]
[1776781745711,60.64,76130.3,0.2,0.9808,2e-05,1.59193]
[1776781745788,60.64,76124.89,0.2,0.98068,2e-05,1.60036]
[1776781751830,60.63,76121.74,0.2,0.98062,2e-05,1.60457]
[1776781754515,60.63,76122.97,0.2,0.98065,2e-05,1.60249]
[1776781754694,60.63,76122.83,0.2,0.98065,2e-05,1.60258]
[1776781754851,60.63,76125.77,0.2,0.98072,2e-05,1.59779]
[1776781758342,60.63,76123.88,0.2,0.98068,2e-05,1.60053]
[1776781758436,60.62,76120.26,0.2,0.9806,2e-05,1.60614]
[1776781758879,60.62,76115.97,0.2,0.9805,2e-05,1.61282]
[1776781760080,60.62,76115.97,0.2,0.9805,2e-05,1.61282]
[1776781761938,60.62,76115.45,0.2,0.98049,2e-05,1.61334]
[1776781763000,60.62,76114.91,0.2,0.98048,2e-05,1.61405]
[1776781763197,60.62,76114.91,0.2,0.98048,2e-05,1.61405]
[1776781763298,60.62,76112.83,0.2,0.98044,2e-05,1.61722]
[1776781765367,60.62,76114.22,0.2,0.98047,2e-05,1.61485]
[1776781765928,60.61,76118.87,0.2,0.98058,2e-05,1.60715]
[1776781766935,60.61,76125.24,0.2,0.98073,2e-05,1.59692]
[1776781767942,60.61,76132.63,0.2,0.9809,2e-05,1.58516]
[1776781768948,60.61,76136.13,0.2,0.98098,2e-05,1.57957]
[1776781770058,60.61,76136.13,0.2,0.98098,2e-05,1.57957]
[1776781770189,60.61,76136.13,0.2,0.98098,2e-05,1.57957]
[1776781770291,60.61,76137.82,0.2,0.98102,2e-05,1.57683]
[1776781771970,60.61,76134.99,0.2,0.981,2e-05,1.57715]
[1776781777004,60.6,76134.19,0.2,0.98099,2e-05,1.57796]
[1776781782040,60.6,76135.83,0.2,0.98103,2e-05,1.57498]
[1776781784053,60.6,76138.55,0.2,0.9811,2e-05,1.57056]
[1776781785061,60.6,76141.17,0.2,0.98116,2e-05,1.5664]
[1776781787077,60.6,76150.3,0.2,0.98136,2e-05,1.5521]
[1776781788084,60.6,76147.67,0.2,0.9813,2e-05,1.55613]
[1776781793119,60.59,76143.26,0.2,0.98121,2e-05,1.56273]
[1776781794125,60.59,76139.81,0.2,0.98113,2e-05,1.56805]
[1776781799161,60.59,76140.94,0.2,0.98116,2e-05,1.56596]
[1776781802190,60.59,76138.25,0.2,0.98111,2e-05,1.56997]
[1776781803197,60.59,76140.39,0.2,0.98115,2e-05,1.56657]
[1776781804204,60.59,76143.15,0.2,0.98122,2e-05,1.56221]
[1776781806219,60.59,76149.64,0.2,0.98136,2e-05,1.55204]
[1776781807226,60.59,76158.09,0.2,0.98155,2e-05,1.53897]
[1776781808233,60.59,76163.18,0.2,0.98166,2e-05,1.53115]
[1776781809240,60.59,76167.65,0.2,0.98176,2e-05,1.52431]
[1776781810247,60.59,76171.39,0.2,0.98184,2e-05,1.51863]
[1776781811254,60.59,76176.84,0.2,0.98196,2e-05,1.51038]
[1776781812261,60.59,76183.19,0.2,0.98209,2e-05,1.50082]
[1776781813574,60.59,76185.35,0.2,0.98214,2e-05,1.49761]
[1776781814276,60.59,76189.22,0.2,0.98222,2e-05,1.49185]
[1776781816290,60.59,76193.08,0.2,0.9823,2e-05,1.48621]
[1776781817297,60.59,76195.73,0.2,0.98235,2e-05,1.48233]
[1776781818304,60.59,76198.68,0.2,0.98241,2e-05,1.47801]
[1776781819311,60.59,76201.56,0.2,0.98247,2e-05,1.47382]
[1776781821327,60.59,76195.45,0.2,0.98234,2e-05,1.48312]
[1776781823341,60.6,76194.34,0.2,0.98232,2e-05,1.48493]
[1776781825355,60.6,76198.2,0.2,0.9824,2e-05,1.47933]
[1776781827376,60.6,76169.35,0.2,0.98178,2e-05,1.52298]
[1776781827691,60.6,76169.35,0.2,0.98178,2e-05,1.52298]
[1776781828380,60.61,76154.38,0.2,0.98144,2e-05,1.54687]
[1776781829386,60.61,76153.14,0.2,0.98141,2e-05,1.54879]
[1776781830393,60.61,76160.24,0.2,0.98157,2e-05,1.53783]
[1776781831458,60.61,76160.24,0.2,0.98157,2e-05,1.53783]
[1776781831529,60.61,76159.04,0.2,0.98158,2e-05,1.53576]
[1776781833414,60.61,76155.76,0.2,0.98151,2e-05,1.54078]
[1776781835429,60.61,76153.23,0.2,0.98146,2e-05,1.54465]
[1776781839457,60.61,76148.91,0.2,0.98136,2e-05,1.55123]
[1776781840464,60.61,76160.17,0.2,0.98161,2e-05,1.53387]
[1776781842478,60.61,76156.6,0.2,0.98153,2e-05,1.53931]
[1776781842657,60.61,76156.6,0.2,0.98153,2e-05,1.53931]
[1776781842687,60.61,76156.6,0.2,0.98153,2e-05,1.53931]
[1776781843485,60.6,76155.77,0.2,0.98152,2e-05,1.54058]
[1776781844492,60.6,76159.95,0.2,0.98161,2e-05,1.53415]
[1776781845499,60.6,76155.07,0.2,0.9815,2e-05,1.54164]
[1776781846506,60.6,76149.95,0.2,0.98139,2e-05,1.54953]
[1776781848522,60.6,76163.65,0.2,0.98169,2e-05,1.52843]
[1776781849529,60.6,76179.37,0.2,0.98203,2e-05,1.50452]
[1776781850536,60.6,76193.33,0.2,0.98233,2e-05,1.48355]
[1776781851543,60.6,76196.22,0.2,0.98239,2e-05,1.47929]
[1776781852550,60.61,76194.52,0.2,0.98235,2e-05,1.48191]
[1776781853559,60.61,76201.55,0.2,0.9825,2e-05,1.47154]
[1776781854567,60.61,76207.85,0.2,0.98263,2e-05,1.4623]
[1776781855573,60.61,76208.2,0.2,0.98263,2e-05,1.462]
[1776781856581,60.61,76206.13,0.2,0.98259,2e-05,1.46518]
[1776781858595,60.61,76201.75,0.2,0.98249,2e-05,1.47179]
[1776781859602,60.61,76196.91,0.2,0.98239,2e-05,1.47921]
[1776781862623,60.62,76199.24,0.2,0.98243,2e-05,1.476]
[1776781863630,60.62,76202.2,0.2,0.98249,2e-05,1.4717]
[1776781866313,60.62,76203.79,0.2,0.98252,2e-05,1.46954]
[1776781866437,60.62,76203.79,0.2,0.98252,2e-05,1.46954]
[1776781866651,60.62,76211.68,0.2,0.98269,2e-05,1.45798]
[1776781867658,60.62,76208.52,0.2,0.98262,2e-05,1.46277]
[1776781868665,60.62,76210.65,0.2,0.98266,2e-05,1.45974]
[1776781871687,60.63,76206.28,0.2,0.98257,2e-05,1.46656]
[1776781876722,60.63,76205.6,0.2,0.98254,2e-05,1.46811]
[1776781878736,60.63,76208.27,0.2,0.9826,2e-05,1.46437]
[1776781882764,60.64,76206.15,0.2,0.98255,2e-05,1.46796]
[1776781883770,60.64,76210.52,0.2,0.98264,2e-05,1.4616]
[1776781884778,60.64,76217.83,0.2,0.98279,2e-05,1.45096]
[1776781885785,60.64,76220.02,0.2,0.98283,2e-05,1.44789]
[1776781886792,60.64,76222.22,0.2,0.98287,2e-05,1.44481]
[1776781888806,60.64,76216.76,0.2,0.98276,2e-05,1.45311]
[1776781889813,60.65,76214.58,0.2,0.98271,2e-05,1.45645]
[1776781890820,60.65,76211.63,0.2,0.98265,2e-05,1.46092]
[1776781893841,60.65,76219.28,0.2,0.98284,2e-05,1.44631]
[1776781895855,60.65,76221.59,0.2,0.98288,2e-05,1.44324]
[1776781896862,60.65,76218.64,0.2,0.98282,2e-05,1.4477]
[1776781898876,60.66,76220.95,0.2,0.98287,2e-05,1.44461]
[1776781900890,60.66,76218.77,0.2,0.98282,2e-05,1.4481]
[1776781901897,60.66,76214.54,0.2,0.98273,2e-05,1.45446]
[1776781903912,60.66,76212.0,0.2,0.98267,2e-05,1.45846]
[1776781905927,60.67,76216.05,0.2,0.98275,2e-05,1.45275]
[1776781906934,60.67,76219.53,0.2,0.98282,2e-05,1.44778]
[1776781911969,60.67,76217.11,0.2,0.98276,2e-05,1.45203]
[1776781912976,60.68,76212.56,0.2,0.98267,2e-05,1.45886]
[1776781913983,60.68,76208.52,0.2,0.98258,2e-05,1.46495]
[1776781914990,60.68,76206.45,0.2,0.98253,2e-05,1.46812]
[1776781917004,60.68,76203.4,0.2,0.98247,2e-05,1.47286]
[1776781920027,60.68,76198.81,0.2,0.98237,2e-05,1.47997]
[1776781921033,60.68,76181.07,0.2,0.98199,2e-05,1.50667]
[1776781922040,60.68,76173.45,0.2,0.98182,2e-05,1.51825]
[1776781924054,60.68,76169.33,0.2,0.98173,2e-05,1.52456]
[1776781925061,60.68,76165.05,0.2,0.98164,2e-05,1.5311]
[1776781926068,60.68,76162.03,0.2,0.98158,2e-05,1.53572]
[1776781928082,60.68,76166.9,0.2,0.98168,2e-05,1.52825]
[1776781930096,60.68,76164.48,0.2,0.98163,2e-05,1.53196]
[1776781934123,60.68,76168.74,0.2,0.98172,2e-05,1.52543]
[1776781936138,60.68,76163.11,0.2,0.9816,2e-05,1.53405]
[1776781937145,60.68,76158.7,0.2,0.9815,2e-05,1.54081]
[1776781939158,60.68,76161.8,0.2,0.98157,2e-05,1.53601]
[1776781940166,60.68,76164.71,0.2,0.98163,2e-05,1.53154]
[1776781941172,60.68,76168.04,0.2,0.98171,2e-05,1.52645]
[1776781942182,60.68,76174.38,0.2,0.98184,2e-05,1.51681]
[1776781943187,60.68,76179.81,0.2,0.98196,2e-05,1.50861]
[1776781947214,60.69,76183.1,0.2,0.98203,2e-05,1.50378]
[1776781949230,60.69,76180.52,0.2,0.98197,2e-05,1.50776]
[1776781950545,60.69,76180.52,0.2,0.98197,2e-05,1.50776]
[1776781950688,60.69,76180.52,0.2,0.98197,2e-05,1.50776]
[1776781950647,60.69,76183.83,0.2,0.98204,2e-05,1.50285]
[1776781951244,60.69,76184.7,0.2,0.98211,2e-05,1.49771]
[1776781953258,60.69,76188.73,0.2,0.98219,2e-05,1.49176]
[1776781954265,60.69,76177.51,0.2,0.98195,2e-05,1.50873]
[1776781955080,60.69,76177.51,0.2,0.98195,2e-05,1.50873]
[1776781955273,60.69,76161.24,0.2,0.9816,2e-05,1.53353]
[1776781956281,60.69,76160.91,0.2,0.98159,2e-05,1.53403]
[1776781957288,60.69,76165.95,0.2,0.9817,2e-05,1.52632]
[1776781958330,60.69,76165.95,0.2,0.9817,2e-05,1.52632]
[1776781959302,60.69,76163.66,0.2,0.98165,2e-05,1.52983]
[1776781960446,60.69,76163.66,0.2,0.98165,2e-05,1.52983]
[1776781960514,60.69,76163.66,0.2,0.98165,2e-05,1.52983]
[1776781960690,60.69,76163.66,0.2,0.98165,2e-05,1.52983]
[1776781960541,60.69,76161.27,0.2,0.9816,2e-05,1.53349]
[1776781962323,60.69,76156.2,0.2,0.98149,2e-05,1.54125]
[1776781965999,60.69,76157.45,0.2,0.98151,2e-05,1.53927]
[1776781966195,60.69,76157.45,0.2,0.98151,2e-05,1.53927]
[1776781966638,60.69,76157.45,0.2,0.98151,2e-05,1.53927]
[1776781966698,60.69,76157.45,0.2,0.98151,2e-05,1.53927]
[1776781966704,60.69,76157.45,0.2,0.98151,2e-05,1.53927]
[1776781966743,60.69,76156.91,0.2,0.9815,2e-05,1.54007]
[1776781966829,60.69,76156.91,0.2,0.9815,2e-05,1.54007]
[1776781966940,60.69,76156.91,0.2,0.9815,2e-05,1.54007]
[1776781967143,60.69,76156.91,0.2,0.9815,2e-05,1.54007]
[1776781967189,60.69,76156.91,0.2,0.9815,2e-05,1.54007]
[1776781968376,60.69,76167.02,0.2,0.98172,2e-05,1.52458]
[1776781969380,60.69,76173.11,0.2,0.98186,2e-05,1.51533]
[1776781970387,60.69,76177.13,0.2,0.98194,2e-05,1.50927]
[1776781971394,60.69,76180.99,0.2,0.98202,2e-05,1.50347]
[1776781974415,60.69,76176.1,0.2,0.98192,2e-05,1.51101]
[1776781975422,60.69,76169.9,0.2,0.98178,2e-05,1.52046]
[1776781976592,60.69,76169.9,0.2,0.98178,2e-05,1.52046]
[1776781976693,60.69,76169.9,0.2,0.98178,2e-05,1.52046]
[1776781976642,60.69,76172.81,0.2,0.98184,2e-05,1.51606]
[1776781977436,60.69,76181.62,0.2,0.98203,2e-05,1.50275]
[1776781978443,60.69,76184.72,0.2,0.9821,2e-05,1.49813]
[1776781979450,60.69,76199.9,0.2,0.98242,2e-05,1.47549]
[1776781980457,60.69,76206.51,0.2,0.98256,2e-05,1.46579]
[1776781984085,60.7,76207.58,0.2,0.98257,2e-05,1.46456]
[1776781984194,60.7,76207.58,0.2,0.98257,2e-05,1.46456]
[1776781984201,60.7,76207.58,0.2,0.98257,2e-05,1.46456]
[1776781984316,60.7,76207.58,0.2,0.98257,2e-05,1.46456]
[1776781984442,60.7,76207.58,0.2,0.98257,2e-05,1.46456]
[1776781984695,60.7,76207.58,0.2,0.98257,2e-05,1.46456]
[1776781987506,60.7,76204.43,0.2,0.9825,2e-05,1.46968]
[1776781989520,60.7,76199.26,0.2,0.98239,2e-05,1.47757]
[1776781990527,60.7,76195.86,0.2,0.98232,2e-05,1.48274]
[1776781992541,60.7,76199.16,0.2,0.98239,2e-05,1.47801]
[1776781993559,60.7,76199.16,0.2,0.98239,2e-05,1.47801]
[1776781993697,60.7,76199.16,0.2,0.98239,2e-05,1.47801]
[1776781993654,60.71,76199.54,0.2,0.98239,2e-05,1.47753]
[1776781994134,60.71,76199.54,0.2,0.98239,2e-05,1.47753]
[1776781994186,60.71,76199.54,0.2,0.98239,2e-05,1.47753]
[1776781994389,60.71,76199.54,0.2,0.98239,2e-05,1.47753]
[1776781994439,60.71,76199.54,0.2,0.98239,2e-05,1.47753]
[1776781997580,60.71,76202.7,0.2,0.98245,2e-05,1.47322]
[1776781998587,60.71,76206.87,0.2,0.98254,2e-05,1.46714]
[1776781999594,60.71,76209.89,0.2,0.9826,2e-05,1.46278]
[1776781999994,60.71,76209.89,0.2,0.9826,2e-05,1.46278]
[1776782000198,60.71,76209.89,0.2,0.9826,2e-05,1.46278]
[1776782000255,60.71,76209.89,0.2,0.9826,2e-05,1.46278]
[1776782000316,60.71,76209.89,0.2,0.9826,2e-05,1.46278]
[1776782000426,60.71,76209.89,0.2,0.9826,2e-05,1.46278]
[1776782000444,60.71,76209.89,0.2,0.9826,2e-05,1.46278]
[1776782000601,60.71,76210.09,0.2,0.9826,2e-05,1.4626]
[1776782001608,60.71,76201.81,0.2,0.98243,2e-05,1.47499]
[1776782002615,60.71,76181.23,0.2,0.98199,2e-05,1.50593]
[1776782003622,60.72,76171.31,0.2,0.98176,2e-05,1.52198]
[1776782004629,60.72,76168.0,0.2,0.98169,2e-05,1.52707]
[1776782005636,60.72,76173.13,0.2,0.9818,2e-05,1.51928]
[1776782006642,60.72,76176.16,0.2,0.98186,2e-05,1.51469]
[1776782007650,60.72,76179.43,0.2,0.98194,2e-05,1.50976]
[1776782008686,60.72,76179.43,0.2,0.98194,2e-05,1.50976]
[1776782008743,60.73,76179.67,0.2,0.98194,2e-05,1.50946]
[1776782008810,60.73,76179.67,0.2,0.98194,2e-05,1.50946]
[1776782008859,60.73,76179.67,0.2,0.98194,2e-05,1.50946]
[1776782008939,60.73,76179.67,0.2,0.98194,2e-05,1.50946]
[1776782009664,60.73,76177.28,0.2,0.98189,2e-05,1.51308]
[1776782011678,60.73,76177.4,0.2,0.98193,2e-05,1.50912]
[1776782012687,60.73,76155.59,0.2,0.98146,2e-05,1.54242]
[1776782013055,60.73,76155.59,0.2,0.98146,2e-05,1.54242]
[1776782013694,60.73,76147.5,0.2,0.98128,2e-05,1.55495]
[1776782014701,60.73,76151.64,0.2,0.98137,2e-05,1.54853]
[1776782017722,60.73,76149.55,0.2,0.98133,2e-05,1.55165]
[1776782018208,60.73,76149.55,0.2,0.98133,2e-05,1.55165]
[1776782019735,60.73,76153.28,0.2,0.98141,2e-05,1.54583]
[1776782020508,60.73,76153.28,0.2,0.98141,2e-05,1.54583]
[1776782020555,60.73,76153.28,0.2,0.98141,2e-05,1.54583]
[1776782020617,60.73,76153.28,0.2,0.98141,2e-05,1.54583]
[1776782020692,60.73,76153.28,0.2,0.98141,2e-05,1.54583]
[1776782020835,60.72,76154.26,0.2,0.98143,2e-05,1.54425]
[1776782021750,60.72,76158.2,0.2,0.98152,2e-05,1.53817]
[1776782022756,60.72,76166.35,0.2,0.9817,2e-05,1.52569]
[1776782023764,60.72,76168.71,0.2,0.98175,2e-05,1.5221]
[1776782024820,60.72,76168.71,0.2,0.98175,2e-05,1.5221]
[1776782024828,60.72,76168.71,0.2,0.98175,2e-05,1.5221]
[1776782024875,60.72,76167.72,0.2,0.98173,2e-05,1.52362]
[1776782024938,60.72,76167.72,0.2,0.98173,2e-05,1.52362]
[1776782025783,60.72,76164.47,0.2,0.98166,2e-05,1.52859]
[1776782026788,60.72,76155.08,0.2,0.98145,2e-05,1.543]
[1776782027795,60.72,76155.76,0.2,0.98147,2e-05,1.54193]
[1776782029154,60.72,76157.69,0.2,0.98151,2e-05,1.53894]
[1776782029188,60.72,76157.69,0.2,0.98151,2e-05,1.53894]
[1776782029195,60.72,76157.69,0.2,0.98151,2e-05,1.53894]
[1776782029214,60.72,76157.69,0.2,0.98151,2e-05,1.53894]
[1776782029436,60.72,76157.69,0.2,0.98151,2e-05,1.53894]
[1776782029809,60.72,76156.64,0.2,0.98149,2e-05,1.54054]
[1776782030816,60.72,76158.98,0.2,0.98154,2e-05,1.53693]
[1776782031823,60.72,76164.0,0.2,0.98165,2e-05,1.52923]
[1776782032830,60.72,76173.85,0.2,0.98186,2e-05,1.51424]
[1776782033837,60.72,76185.14,0.2,0.9821,2e-05,1.49722]
[1776782034844,60.72,76187.34,0.2,0.98215,2e-05,1.49398]
[1776782035851,60.73,76184.2,0.2,0.98208,2e-05,1.49876]
[1776782036858,60.73,76179.93,0.2,0.98199,2e-05,1.50525]
[1776782040764,60.73,76181.67,0.2,0.98202,2e-05,1.50271]
[1776782040771,60.73,76181.67,0.2,0.98202,2e-05,1.50271]
[1776782040823,60.73,76181.67,0.2,0.98202,2e-05,1.50271]
[1776782040782,60.73,76186.22,0.2,0.98212,2e-05,1.49597]
[1776782040938,60.73,76186.22,0.2,0.98212,2e-05,1.49597]
[1776782040943,60.73,76186.22,0.2,0.98212,2e-05,1.49597]
[1776782041194,60.73,76186.22,0.2,0.98212,2e-05,1.49597]
[1776782043680,60.73,76188.7,0.2,0.98217,2e-05,1.49232]
[1776782043708,60.73,76188.7,0.2,0.98217,2e-05,1.49232]
[1776782043784,60.73,76185.7,0.2,0.98211,2e-05,1.49695]
[1776782044915,60.73,76182.17,0.2,0.98203,2e-05,1.50232]
[1776782046147,60.73,76182.17,0.2,0.98203,2e-05,1.50232]
[1776782046212,60.73,76182.17,0.2,0.98203,2e-05,1.50232]
[1776782046224,60.73,76182.17,0.2,0.98203,2e-05,1.50232]
[1776782046442,60.73,76182.17,0.2,0.98203,2e-05,1.50232]
[1776782046606,60.73,76182.17,0.2,0.98203,2e-05,1.50232]
[1776782046727,60.73,76182.17,0.2,0.98203,2e-05,1.50232]
[1776782046860,60.73,76182.17,0.2,0.98203,2e-05,1.50232]
[1776782046828,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782046937,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782047056,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782047203,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782047415,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782047441,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782047528,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782047655,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782047692,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782047854,60.73,76176.2,0.2,0.9819,2e-05,1.51142]
[1776782049685,60.73,76174.89,0.2,0.98187,2e-05,1.51343]
[1776782049786,60.73,76171.62,0.2,0.9818,2e-05,1.51845]
[1776782049940,60.73,76171.62,0.2,0.9818,2e-05,1.51845]
[1776782050195,60.73,76171.62,0.2,0.9818,2e-05,1.51845]
[1776782050438,60.73,76171.62,0.2,0.9818,2e-05,1.51845]
[1776782050513,60.73,76171.62,0.2,0.9818,2e-05,1.51845]
[1776782050550,60.73,76171.62,0.2,0.9818,2e-05,1.51845]
[1776782050691,60.73,76171.62,0.2,0.9818,2e-05,1.51845]
[1776782050827,60.73,76171.62,0.2,0.9818,2e-05,1.51845]
[1776782050722,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782050936,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782050941,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782051135,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782051193,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782051430,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782051599,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782051696,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782051739,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782051803,60.73,76169.11,0.2,0.98175,2e-05,1.52226]
[1776782051834,60.73,76166.67,0.2,0.98169,2e-05,1.52601]
[1776782051940,60.73,76166.67,0.2,0.98169,2e-05,1.52601]
[1776782051945,60.73,76166.67,0.2,0.98169,2e-05,1.52601]
[1776782052074,60.73,76166.67,0.2,0.98169,2e-05,1.52601]
[1776782052303,60.73,76166.67,0.2,0.98169,2e-05,1.52601]
[1776782052358,60.73,76166.67,0.2,0.98169,2e-05,1.52601]
[1776782052381,60.73,76164.71,0.2,0.98165,2e-05,1.529]
[1776782052971,60.73,76154.66,0.2,0.98143,2e-05,1.54442]
[1776782053978,60.73,76156.1,0.2,0.98146,2e-05,1.54218]
[1776782056239,60.73,76157.8,0.2,0.9815,2e-05,1.53954]
[1776782056436,60.73,76157.8,0.2,0.9815,2e-05,1.53954]
[1776782056493,60.73,76157.8,0.2,0.9815,2e-05,1.53954]
[1776782056534,60.73,76161.61,0.2,0.98158,2e-05,1.53368]
[1776782056999,60.73,76168.9,0.2,0.98174,2e-05,1.52254]
[1776782058005,60.73,76178.34,0.2,0.98195,2e-05,1.50824]
[1776782059013,60.73,76189.54,0.2,0.98218,2e-05,1.49142]
[1776782060195,60.73,76189.54,0.2,0.98218,2e-05,1.49142]
[1776782060435,60.73,76189.54,0.2,0.98218,2e-05,1.49142]
[1776782060440,60.73,76189.54,0.2,0.98218,2e-05,1.49142]
[1776782060628,60.73,76189.54,0.2,0.98218,2e-05,1.49142]
[1776782060690,60.73,76189.54,0.2,0.98218,2e-05,1.49142]
[1776782060727,60.73,76195.18,0.2,0.9823,2e-05,1.48305]
[1776782060910,60.73,76195.18,0.2,0.9823,2e-05,1.48305]
[1776782061110,60.73,76195.18,0.2,0.9823,2e-05,1.48305]
[1776782061206,60.73,76195.18,0.2,0.9823,2e-05,1.48305]
[1776782061211,60.73,76199.88,0.2,0.9824,2e-05,1.47613]
[1776782063495,60.73,76199.78,0.2,0.9824,2e-05,1.47637]
[1776782063691,60.73,76199.78,0.2,0.9824,2e-05,1.47637]
[1776782063791,60.74,76199.55,0.2,0.98239,2e-05,1.4769]
[1776782066065,60.74,76205.09,0.2,0.9825,2e-05,1.46886]
[1776782067072,60.74,76219.21,0.2,0.9828,2e-05,1.44818]
[1776782068079,60.74,76229.32,0.2,0.983,2e-05,1.43357]
[1776782069086,60.74,76233.98,0.2,0.98309,2e-05,1.42697]
[1776782070093,60.74,76238.15,0.2,0.98318,2e-05,1.42112]
[1776782071100,60.74,76238.06,0.2,0.98321,2e-05,1.41773]
[1776782072107,60.75,76234.23,0.2,0.98313,2e-05,1.42344]
[1776782074121,60.75,76237.51,0.2,0.9832,2e-05,1.41907]
[1776782075128,60.75,76240.76,0.2,0.98326,2e-05,1.41458]
[1776782077142,60.76,76243.84,0.2,0.98332,2e-05,1.41054]
[1776782077970,60.76,76243.84,0.2,0.98332,2e-05,1.41054]
[1776782078149,60.76,76243.84,0.2,0.98332,2e-05,1.41054]
[1776782078195,60.76,76243.84,0.2,0.98332,2e-05,1.41054]
[1776782078257,60.76,76243.84,0.2,0.98332,2e-05,1.41054]
[1776782078553,60.76,76243.84,0.2,0.98332,2e-05,1.41054]
[1776782078703,60.76,76243.84,0.2,0.98332,2e-05,1.41054]
[1776782078842,60.76,76243.84,0.2,0.98332,2e-05,1.41054]
[1776782078936,60.76,76245.69,0.2,0.98335,2e-05,1.40829]
[1776782078954,60.76,76245.69,0.2,0.98335,2e-05,1.40829]
[1776782079156,60.76,76245.69,0.2,0.98335,2e-05,1.40829]
[1776782079188,60.76,76245.69,0.2,0.98335,2e-05,1.40829]
[1776782079326,60.76,76245.69,0.2,0.98335,2e-05,1.40829]
[1776782079441,60.76,76245.69,0.2,0.98335,2e-05,1.40829]
[1776782079699,60.76,76245.69,0.2,0.98335,2e-05,1.40829]
[1776782079855,60.76,76245.69,0.2,0.98335,2e-05,1.40829]
[1776782079991,60.76,76246.14,0.2,0.98335,2e-05,1.40785]
[1776782080197,60.76,76246.14,0.2,0.98335,2e-05,1.40785]
[1776782080387,60.76,76246.14,0.2,0.98335,2e-05,1.40785]
[1776782080436,60.76,76246.14,0.2,0.98335,2e-05,1.40785]
[1776782080604,60.76,76246.14,0.2,0.98335,2e-05,1.40785]
[1776782082177,60.76,76250.46,0.2,0.98343,2e-05,1.40208]
[1776782083701,60.76,76250.46,0.2,0.98343,2e-05,1.40208]
[1776782083744,60.77,76253.83,0.2,0.9835,2e-05,1.39749]
[1776782084191,60.77,76257.39,0.2,0.98357,2e-05,1.39264]
[1776782086205,60.77,76265.76,0.2,0.98372,2e-05,1.38126]
[1776782087212,60.78,76269.3,0.2,0.98379,2e-05,1.37652]
[1776782088219,60.78,76265.36,0.2,0.98371,2e-05,1.38233]
[1776782089648,60.78,76265.36,0.2,0.98371,2e-05,1.38233]
[1776782089736,60.78,76258.24,0.2,0.98357,2e-05,1.39265]
[1776782091371,60.79,76261.24,0.2,0.98362,2e-05,1.38886]
[1776782092402,60.79,76261.24,0.2,0.98362,2e-05,1.38886]
[1776782092440,60.79,76261.24,0.2,0.98362,2e-05,1.38886]
[1776782092780,60.79,76259.64,0.2,0.98358,2e-05,1.39137]
[1776782093255,60.79,76257.45,0.2,0.98354,2e-05,1.39471]
[1776782095200,60.79,76257.97,0.2,0.98354,2e-05,1.3942]
[1776782095269,60.79,76255.13,0.2,0.98348,2e-05,1.39847]
[1776782096276,60.8,76244.69,0.2,0.98327,2e-05,1.41361]
[1776782097283,60.8,76242.64,0.2,0.98323,2e-05,1.41676]
[1776782098955,60.8,76242.26,0.2,0.98322,2e-05,1.41749]
[1776782099202,60.8,76242.26,0.2,0.98322,2e-05,1.41749]
[1776782099297,60.8,76242.32,0.2,0.98322,2e-05,1.4176]
[1776782102318,60.81,76244.77,0.2,0.98326,2e-05,1.41464]
[1776782103325,60.81,76250.15,0.2,0.98336,2e-05,1.40712]
[1776782104332,60.81,76256.46,0.2,0.98349,2e-05,1.39832]
[1776782105339,60.81,76260.83,0.2,0.98357,2e-05,1.39234]
[1776782105943,60.81,76260.83,0.2,0.98357,2e-05,1.39234]
[1776782106346,60.82,76263.13,0.2,0.98361,2e-05,1.38931]
[1776782107353,60.82,76259.95,0.2,0.98355,2e-05,1.39405]
[1776782108360,60.82,76263.16,0.2,0.98361,2e-05,1.38973]
[1776782110037,60.82,76263.33,0.2,0.98361,2e-05,1.38973]
[1776782110192,60.82,76263.33,0.2,0.98361,2e-05,1.38973]
[1776782110467,60.82,76263.33,0.2,0.98361,2e-05,1.38973]
[1776782110499,60.82,76262.94,0.2,0.9836,2e-05,1.39051]
[1776782112596,60.83,76261.07,0.2,0.98356,2e-05,1.3934]
[1776782112637,60.83,76264.97,0.2,0.98363,2e-05,1.38811]
[1776782113903,60.83,76264.97,0.2,0.98363,2e-05,1.38811]
[1776782113936,60.83,76264.97,0.2,0.98363,2e-05,1.38811]
[1776782113395,60.83,76267.56,0.2,0.98368,2e-05,1.38469]
[1776782114402,60.83,76263.5,0.2,0.98359,2e-05,1.39067]
[1776782115706,60.83,76263.5,0.2,0.98359,2e-05,1.39067]
[1776782115804,60.84,76259.76,0.2,0.98352,2e-05,1.39621]
[1776782118455,60.84,76259.3,0.2,0.9835,2e-05,1.39732]
[1776782118690,60.84,76259.3,0.2,0.9835,2e-05,1.39732]
[1776782118791,60.84,76255.66,0.2,0.98343,2e-05,1.40273]
[1776782119436,60.85,76259.46,0.2,0.9835,2e-05,1.39753]
[1776782121936,60.85,76259.98,0.2,0.98351,2e-05,1.39701]
[1776782122458,60.85,76268.8,0.2,0.98367,2e-05,1.38496]
[1776782123587,60.85,76268.8,0.2,0.98367,2e-05,1.38496]
[1776782123642,60.85,76268.8,0.2,0.98367,2e-05,1.38496]
[1776782123744,60.85,76272.29,0.2,0.98374,2e-05,1.38028]
[1776782124472,60.86,76280.4,0.2,0.98389,2e-05,1.36915]
[1776782125479,60.86,76283.73,0.2,0.98396,2e-05,1.36477]
[1776782128500,60.87,76288.63,0.2,0.98404,2e-05,1.35877]
[1776782129507,60.87,76286.78,0.2,0.984,2e-05,1.36163]
[1776782132528,60.88,76286.35,0.2,0.98402,2e-05,1.35945]
[1776782133535,60.88,76280.8,0.2,0.98391,2e-05,1.36747]
[1776782134542,60.88,76271.71,0.2,0.98373,2e-05,1.38048]
[1776782135549,60.89,76273.16,0.2,0.98375,2e-05,1.37869]
[1776782136556,60.89,76275.81,0.2,0.9838,2e-05,1.37521]
[1776782137563,60.89,76279.77,0.2,0.98387,2e-05,1.36992]
[1776782138570,60.89,76284.17,0.2,0.98396,2e-05,1.36404]
[1776782139577,60.9,76295.35,0.2,0.98417,2e-05,1.34879]
[1776782140584,60.9,76293.9,0.2,0.98414,2e-05,1.35109]
[1776782142598,60.9,76296.57,0.2,0.98418,2e-05,1.34799]
[1776782144612,60.91,76291.13,0.2,0.98407,2e-05,1.35611]
[1776782145619,60.91,76286.29,0.2,0.98397,2e-05,1.36312]
[1776782146626,60.92,76276.56,0.2,0.98378,2e-05,1.377]
[1776782147633,60.92,76275.12,0.2,0.98374,2e-05,1.37927]
[1776782148640,60.92,76271.86,0.2,0.98368,2e-05,1.38411]
[1776782149647,60.92,76269.92,0.2,0.98364,2e-05,1.38708]
[1776782154682,60.93,76265.95,0.2,0.98354,2e-05,1.39384]
[1776782155688,60.94,76274.73,0.2,0.98371,2e-05,1.38166]
[1776782156696,60.94,76289.36,0.2,0.98399,2e-05,1.36143]
[1776782157704,60.94,76298.03,0.2,0.98416,2e-05,1.34968]
[1776782158711,60.94,76301.9,0.2,0.98423,2e-05,1.34463]
[1776782159718,60.95,76312.49,0.2,0.98442,2e-05,1.33041]
[1776782160062,60.95,76312.49,0.2,0.98442,2e-05,1.33041]
[1776782160961,60.95,76312.49,0.2,0.98442,2e-05,1.33041]
[1776782160725,60.95,76315.06,0.2,0.98447,2e-05,1.32723]
[1776782161732,60.95,76313.18,0.2,0.98443,2e-05,1.33012]
[1776782162739,60.96,76315.68,0.2,0.98447,2e-05,1.32703]
[1776782164753,60.96,76318.34,0.2,0.98451,2e-05,1.32407]
[1776782165760,60.97,76330.47,0.2,0.98473,2e-05,1.30797]
[1776782166550,60.97,76330.47,0.2,0.98473,2e-05,1.30797]
[1776782166697,60.97,76330.47,0.2,0.98473,2e-05,1.30797]
[1776782166767,60.97,76335.46,0.2,0.98482,2e-05,1.30159]
[1776782167774,60.97,76337.45,0.2,0.98485,2e-05,1.29928]
[1776782170797,60.99,76342.52,0.2,0.98493,2e-05,1.29361]
[1776782172811,60.99,76347.02,0.2,0.985,2e-05,1.28836]
[1776782174825,61.0,76341.09,0.2,0.98488,2e-05,1.29704]
[1776782177846,61.01,76343.1,0.2,0.98491,2e-05,1.2955]
[1776782178867,61.02,76334.22,0.2,0.98474,2e-05,1.30778]
[1776782179860,61.02,76319.83,0.2,0.98446,2e-05,1.32764]
[1776782180869,61.06,76317.31,0.2,0.98437,2e-05,1.33467]
[1776782181874,61.06,76317.88,0.2,0.98437,2e-05,1.33421]
[1776782182894,61.06,76328.39,0.2,0.98457,2e-05,1.32023]
[1776782183894,61.07,76338.61,0.2,0.98475,2e-05,1.30675]
[1776782184900,61.07,76341.67,0.2,0.9848,2e-05,1.30297]
[1776782185907,61.07,76340.65,0.2,0.98478,2e-05,1.3047]
[1776782186914,61.08,76337.74,0.2,0.98472,2e-05,1.30897]
[1776782188952,61.08,76331.29,0.2,0.98459,2e-05,1.31839]
[1776782189947,61.09,76320.37,0.2,0.98438,2e-05,1.33358]
[1776782190757,61.09,76320.37,0.2,0.98438,2e-05,1.33358]
[1776782190793,61.09,76320.37,0.2,0.98438,2e-05,1.33358]
[1776782190954,61.09,76324.06,0.2,0.98445,2e-05,1.32889]
[1776782191960,61.09,76324.29,0.2,0.98449,2e-05,1.32533]
[1776782192968,61.1,76320.18,0.2,0.9844,2e-05,1.33157]
[1776782193975,61.1,76316.96,0.2,0.98434,2e-05,1.33628]
[1776782194982,61.1,76303.32,0.2,0.98408,2e-05,1.35503]
[1776782195989,61.11,76298.34,0.2,0.98397,2e-05,1.36252]
[1776782196995,61.11,76294.75,0.2,0.9839,2e-05,1.36777]
[1776782198003,61.11,76289.62,0.2,0.9838,2e-05,1.37518]
[1776782199010,61.12,76287.43,0.2,0.98375,2e-05,1.37849]
[1776782200017,61.12,76277.57,0.2,0.98355,2e-05,1.39259]
[1776782201024,61.12,76274.64,0.2,0.98349,2e-05,1.39695]
[1776782202031,61.12,76280.43,0.2,0.9836,2e-05,1.38897]
[1776782203038,61.12,76284.71,0.2,0.98368,2e-05,1.38317]
[1776782204045,61.13,76287.23,0.2,0.98373,2e-05,1.37986]
[1776782208080,61.13,76290.49,0.2,0.98378,2e-05,1.37599]
[1776782209570,61.14,76291.06,0.2,0.98379,2e-05,1.37566]
[1776782209576,61.14,76291.06,0.2,0.98379,2e-05,1.37566]
[1776782209663,61.14,76291.06,0.2,0.98379,2e-05,1.37566]
[1776782209688,61.14,76291.06,0.2,0.98379,2e-05,1.37566]
[1776782211853,61.14,76290.53,0.2,0.98378,2e-05,1.37664]
[1776782211938,61.14,76290.53,0.2,0.98378,2e-05,1.37664]
[1776782211954,61.14,76287.8,0.2,0.98372,2e-05,1.3807]
[1776782212108,61.15,76285.51,0.2,0.98367,2e-05,1.38414]
[1776782213558,61.15,76285.51,0.2,0.98367,2e-05,1.38414]
[1776782213699,61.15,76285.51,0.2,0.98367,2e-05,1.38414]
[1776782213705,61.15,76285.51,0.2,0.98367,2e-05,1.38414]
[1776782213936,61.15,76285.51,0.2,0.98367,2e-05,1.38414]
[1776782214037,61.15,76280.27,0.2,0.98356,2e-05,1.39195]
[1776782214122,61.15,76276.68,0.2,0.98349,2e-05,1.39702]
[1776782216471,61.15,76275.37,0.2,0.98346,2e-05,1.39908]
[1776782216694,61.15,76275.37,0.2,0.98346,2e-05,1.39908]
[1776782216707,61.15,76271.16,0.2,0.98338,2e-05,1.40525]
[1776782220688,61.16,76272.64,0.2,0.9834,2e-05,1.40371]
[1776782220828,61.16,76272.64,0.2,0.9834,2e-05,1.40371]
[1776782220934,61.16,76272.64,0.2,0.9834,2e-05,1.40371]
[1776782221191,61.16,76273.63,0.2,0.98341,2e-05,1.40269]
[1776782221292,61.16,76277.2,0.2,0.98348,2e-05,1.39763]
[1776782224192,61.17,76274.37,0.2,0.98342,2e-05,1.40224]
[1776782225271,61.17,76274.37,0.2,0.98342,2e-05,1.40224]
[1776782225434,61.17,76274.37,0.2,0.98342,2e-05,1.40224]
[1776782225475,61.17,76274.37,0.2,0.98342,2e-05,1.40224]
[1776782225659,61.17,76274.37,0.2,0.98342,2e-05,1.40224]
[1776782225688,61.17,76274.37,0.2,0.98342,2e-05,1.40224]
[1776782225760,61.17,76273.38,0.2,0.9834,2e-05,1.40384]
[1776782226206,61.17,76266.76,0.2,0.98326,2e-05,1.41346]
[1776782227213,61.17,76264.38,0.2,0.98321,2e-05,1.41703]
[1776782228223,61.18,76259.37,0.2,0.98311,2e-05,1.42438]
[1776782229230,61.18,76253.24,0.2,0.98298,2e-05,1.43337]
[1776782230930,61.18,76253.24,0.2,0.98298,2e-05,1.43337]
[1776782230936,61.18,76253.24,0.2,0.98298,2e-05,1.43337]
[1776782230974,61.18,76248.45,0.2,0.98288,2e-05,1.44043]
[1776782231875,61.18,76248.45,0.2,0.98288,2e-05,1.44043]
[1776782231939,61.18,76248.45,0.2,0.98288,2e-05,1.44043]
[1776782231939,61.18,76248.45,0.2,0.98288,2e-05,1.44043]
[1776782232066,61.18,76248.45,0.2,0.98288,2e-05,1.44043]
[1776782232429,61.18,76247.3,0.2,0.98286,2e-05,1.44236]
[1776782232504,61.18,76239.47,0.2,0.9827,2e-05,1.45375]
[1776782233260,61.18,76233.65,0.2,0.98257,2e-05,1.46237]
[1776782235273,61.18,76237.43,0.2,0.98265,2e-05,1.45702]
[1776782238848,61.19,76237.44,0.2,0.98265,2e-05,1.45721]
[1776782238939,61.19,76237.44,0.2,0.98265,2e-05,1.45721]
[1776782238986,61.19,76239.21,0.2,0.98268,2e-05,1.45472]
[1776782239669,61.19,76239.21,0.2,0.98268,2e-05,1.45472]
[1776782239686,61.19,76239.21,0.2,0.98268,2e-05,1.45472]
[1776782239775,61.19,76239.21,0.2,0.98268,2e-05,1.45472]
[1776782239937,61.19,76239.21,0.2,0.98268,2e-05,1.45472]
[1776782243987,61.19,76241.82,0.2,0.98273,2e-05,1.45135]
[1776782244049,61.19,76237.24,0.2,0.98263,2e-05,1.45824]
[1776782244189,61.19,76237.24,0.2,0.98263,2e-05,1.45824]
[1776782244340,61.19,76237.46,0.2,0.98264,2e-05,1.45792]
[1776782245350,61.19,76237.46,0.2,0.98264,2e-05,1.45792]
[1776782245356,61.19,76237.46,0.2,0.98264,2e-05,1.45792]
[1776782245437,61.19,76237.46,0.2,0.98264,2e-05,1.45792]
[1776782245538,61.19,76240.54,0.2,0.9827,2e-05,1.45352]
[1776782247600,61.19,76239.51,0.2,0.98268,2e-05,1.45513]
[1776782247692,61.19,76239.51,0.2,0.98268,2e-05,1.45513]
[1776782247699,61.2,76236.13,0.2,0.9826,2e-05,1.46017]
[1776782248769,61.2,76236.13,0.2,0.9826,2e-05,1.46017]
[1776782248937,61.2,76236.13,0.2,0.9826,2e-05,1.46017]
[1776782248943,61.2,76236.13,0.2,0.9826,2e-05,1.46017]
[1776782249081,61.2,76236.13,0.2,0.9826,2e-05,1.46017]
[1776782249192,61.2,76236.32,0.2,0.98261,2e-05,1.46008]
[1776782249375,61.2,76238.17,0.2,0.98264,2e-05,1.45738]
[1776782250381,61.2,76240.96,0.2,0.9827,2e-05,1.4534]
[1776782252396,61.2,76240.23,0.2,0.98273,2e-05,1.45091]
[1776782253217,61.2,76240.23,0.2,0.98273,2e-05,1.45091]
[1776782253439,61.2,76240.23,0.2,0.98273,2e-05,1.45091]
[1776782253630,61.2,76240.23,0.2,0.98273,2e-05,1.45091]
[1776782253636,61.2,76240.23,0.2,0.98273,2e-05,1.45091]
[1776782253695,61.2,76240.23,0.2,0.98273,2e-05,1.45091]
[1776782253732,61.2,76235.2,0.2,0.98262,2e-05,1.45836]
[1776782257218,61.2,76236.23,0.2,0.98264,2e-05,1.45713]
[1776782257442,61.2,76236.23,0.2,0.98264,2e-05,1.45713]
[1776782257591,61.2,76236.23,0.2,0.98264,2e-05,1.45713]
[1776782257596,61.2,76236.23,0.2,0.98264,2e-05,1.45713]
[1776782257692,61.2,76236.23,0.2,0.98264,2e-05,1.45713]
[1776782257734,61.2,76240.59,0.2,0.98273,2e-05,1.45086]
[1776782258438,61.21,76243.04,0.2,0.98277,2e-05,1.4474]
[1776782259445,61.21,76251.96,0.2,0.98296,2e-05,1.43459]
[1776782260452,61.21,76249.52,0.2,0.9829,2e-05,1.43825]
[1776782261459,61.21,76247.08,0.2,0.98285,2e-05,1.44191]
[1776782262465,61.21,76242.01,0.2,0.98275,2e-05,1.4494]
[1776782263473,61.21,76244.66,0.2,0.9828,2e-05,1.44565]
[1776782265487,61.21,76241.98,0.2,0.98274,2e-05,1.44978]
[1776782266494,61.21,76244.95,0.2,0.9828,2e-05,1.44557]
[1776782268508,61.22,76241.91,0.2,0.98274,2e-05,1.45023]
[1776782269515,61.22,76231.88,0.2,0.98253,2e-05,1.465]
[1776782270522,61.22,76235.02,0.2,0.98259,2e-05,1.46048]
[1776782271529,61.22,76240.92,0.2,0.98271,2e-05,1.45195]
[1776782272535,61.22,76245.41,0.2,0.9828,2e-05,1.44552]
[1776782273543,61.22,76242.85,0.2,0.98275,2e-05,1.44936]
[1776782275558,61.22,76244.73,0.2,0.98278,2e-05,1.44684]
[1776782276564,61.22,76256.02,0.2,0.98301,2e-05,1.43062]
[1776782277571,61.23,76259.13,0.2,0.98307,2e-05,1.42629]
[1776782278579,61.23,76262.52,0.2,0.98314,2e-05,1.42157]
[1776782279585,61.23,76255.83,0.2,0.983,2e-05,1.43135]
[1776782280593,61.23,76253.41,0.2,0.98295,2e-05,1.43498]
[1776782281600,61.23,76250.94,0.2,0.9829,2e-05,1.43868]
[1776782283614,61.23,76255.95,0.2,0.983,2e-05,1.43171]
[1776782284621,61.24,76261.88,0.2,0.98311,2e-05,1.42332]
[1776782286635,61.24,76266.33,0.2,0.9832,2e-05,1.41726]
[1776782287642,61.24,76273.91,0.2,0.98335,2e-05,1.40662]
[1776782289655,61.24,76274.56,0.2,0.98336,2e-05,1.40606]
[1776782292677,61.25,76271.25,0.2,0.98328,2e-05,1.41132]
[1776782293683,61.25,76269.0,0.2,0.98324,2e-05,1.4147]
[1776782296704,61.26,76271.93,0.2,0.98329,2e-05,1.41103]
[1776782297421,61.26,76271.93,0.2,0.98329,2e-05,1.41103]
[1776782297436,61.26,76271.93,0.2,0.98329,2e-05,1.41103]
[1776782297834,61.26,76276.4,0.2,0.98337,2e-05,1.40485]
[1776782298719,61.26,76278.34,0.2,0.98341,2e-05,1.40229]
[1776782299726,61.26,76286.07,0.2,0.98356,2e-05,1.39156]
[1776782300733,61.26,76293.85,0.2,0.98371,2e-05,1.38084]
[1776782301740,61.27,76296.3,0.2,0.98375,2e-05,1.37764]
[1776782303754,61.27,76298.6,0.2,0.98379,2e-05,1.37489]
[1776782304761,61.27,76297.11,0.2,0.98376,2e-05,1.37721]
[1776782305768,61.27,76292.84,0.2,0.98367,2e-05,1.38342]
[1776782306781,61.28,76284.13,0.2,0.9835,2e-05,1.39589]
[1776782307786,61.28,76276.59,0.2,0.98335,2e-05,1.40677]
[1776782308792,61.28,76274.94,0.2,0.98331,2e-05,1.4093]
[1776782311470,61.28,76274.13,0.2,0.98329,2e-05,1.41081]
[1776782311606,61.28,76274.13,0.2,0.98329,2e-05,1.41081]
[1776782311694,61.28,76274.13,0.2,0.98329,2e-05,1.41081]
[1776782313137,61.29,76275.63,0.2,0.98336,2e-05,1.40515]
[1776782313828,61.29,76279.4,0.2,0.98343,2e-05,1.40018]
[1776782314329,61.29,76279.4,0.2,0.98343,2e-05,1.40018]
[1776782314334,61.29,76279.4,0.2,0.98343,2e-05,1.40018]
[1776782314437,61.29,76279.4,0.2,0.98343,2e-05,1.40018]
[1776782314834,61.29,76282.16,0.2,0.98348,2e-05,1.39647]
[1776782316849,61.3,76285.85,0.2,0.98355,2e-05,1.39166]
[1776782318863,61.3,76290.58,0.2,0.98364,2e-05,1.38543]
[1776782319982,61.3,76290.58,0.2,0.98364,2e-05,1.38543]
[1776782320027,61.3,76290.58,0.2,0.98364,2e-05,1.38543]
[1776782320155,61.3,76290.58,0.2,0.98364,2e-05,1.38543]
[1776782320191,61.3,76290.58,0.2,0.98364,2e-05,1.38543]
[1776782320190,61.3,76297.4,0.2,0.98376,2e-05,1.37633]
[1776782320877,61.3,76303.61,0.2,0.98388,2e-05,1.36769]
[1776782321883,61.31,76312.28,0.2,0.98405,2e-05,1.35593]
[1776782322891,61.31,76315.78,0.2,0.98411,2e-05,1.35137]
[1776782324905,61.31,76320.16,0.2,0.98419,2e-05,1.3459]
[1776782325912,61.32,76324.77,0.2,0.98427,2e-05,1.33987]
[1776782327927,61.32,76322.91,0.2,0.98423,2e-05,1.343]
[1776782329569,61.33,76322.62,0.2,0.98422,2e-05,1.34369]
[1776782329677,61.33,76322.62,0.2,0.98422,2e-05,1.34369]
[1776782329689,61.33,76322.62,0.2,0.98422,2e-05,1.34369]
[1776782330386,61.33,76321.7,0.2,0.9842,2e-05,1.34523]
[1776782330948,61.33,76319.38,0.2,0.98415,2e-05,1.3487]
[1776782333438,61.34,76320.02,0.2,0.98415,2e-05,1.34838]
[1776782333848,61.34,76320.02,0.2,0.98415,2e-05,1.34838]
[1776782333937,61.34,76320.02,0.2,0.98415,2e-05,1.34838]
[1776782334063,61.34,76320.02,0.2,0.98415,2e-05,1.34838]
[1776782334187,61.34,76320.02,0.2,0.98415,2e-05,1.34838]
[1776782334165,61.34,76324.31,0.2,0.98423,2e-05,1.34304]
[1776782336318,61.35,76326.08,0.2,0.98426,2e-05,1.34091]
[1776782336435,61.35,76326.08,0.2,0.98426,2e-05,1.34091]
[1776782336991,61.35,76333.36,0.2,0.98439,2e-05,1.33127]
[1776782337495,61.35,76333.36,0.2,0.98439,2e-05,1.33127]
[1776782337997,61.35,76342.21,0.2,0.98455,2e-05,1.31958]
[1776782340027,61.36,76350.24,0.2,0.98469,2e-05,1.3094]
[1776782340375,61.36,76350.24,0.2,0.98469,2e-05,1.3094]
[1776782341026,61.36,76375.4,0.2,0.98515,2e-05,1.27633]
[1776782342032,61.36,76389.86,0.2,0.9854,2e-05,1.25777]
[1776782343039,61.37,76386.66,0.2,0.98534,2e-05,1.26233]
[1776782343620,61.37,76386.66,0.2,0.98534,2e-05,1.26233]
[1776782343981,61.37,76386.66,0.2,0.98534,2e-05,1.26233]
[1776782344218,61.37,76386.66,0.2,0.98534,2e-05,1.26233]
[1776782344046,61.41,76380.25,0.2,0.98517,2e-05,1.27491]
[1776782345053,61.45,76376.72,0.2,0.98505,2e-05,1.28361]
[1776782347067,61.46,76364.54,0.2,0.98482,2e-05,1.30051]
[1776782348074,61.47,76354.69,0.2,0.98463,2e-05,1.31406]
[1776782349081,61.47,76357.61,0.2,0.98468,2e-05,1.31049]
[1776782350088,61.47,76356.13,0.2,0.98465,2e-05,1.3128]
[1776782355123,61.49,76361.03,0.2,0.98472,2e-05,1.3079]
[1776782356131,61.49,76368.79,0.2,0.98485,2e-05,1.29788]
[1776782357137,61.5,76371.74,0.2,0.9849,2e-05,1.29431]
[1776782358144,61.5,76368.76,0.2,0.98484,2e-05,1.29862]
[1776782359151,61.54,76359.11,0.2,0.98462,2e-05,1.31509]
[1776782360412,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782360438,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782360441,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782360514,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782360689,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782360768,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782360927,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782360942,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782361067,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782361205,61.54,76357.07,0.2,0.98457,2e-05,1.31818]
[1776782361165,61.55,76357.12,0.2,0.98457,2e-05,1.31876]
[1776782361371,61.55,76357.12,0.2,0.98457,2e-05,1.31876]
[1776782361446,61.55,76357.12,0.2,0.98457,2e-05,1.31876]
[1776782361519,61.55,76357.12,0.2,0.98457,2e-05,1.31876]
[1776782362177,61.55,76362.93,0.2,0.98467,2e-05,1.31129]
[1776782363181,61.55,76371.94,0.2,0.98484,2e-05,1.29928]
[1776782363694,61.55,76371.94,0.2,0.98484,2e-05,1.29928]
[1776782363886,61.55,76371.94,0.2,0.98484,2e-05,1.29928]
[1776782363965,61.55,76371.94,0.2,0.98484,2e-05,1.29928]
[1776782364188,61.55,76384.05,0.2,0.98505,2e-05,1.28361]
[1776782365195,61.56,76388.71,0.2,0.98512,2e-05,1.27821]
[1776782366202,61.56,76384.99,0.2,0.98505,2e-05,1.28348]
[1776782368073,61.57,76385.76,0.2,0.98506,2e-05,1.28285]
[1776782368188,61.57,76385.76,0.2,0.98506,2e-05,1.28285]
[1776782368317,61.57,76384.69,0.2,0.98504,2e-05,1.28463]
[1776782368752,61.57,76384.69,0.2,0.98504,2e-05,1.28463]
[1776782368832,61.57,76384.69,0.2,0.98504,2e-05,1.28463]
[1776782368946,61.57,76384.69,0.2,0.98504,2e-05,1.28463]
[1776782369079,61.57,76384.69,0.2,0.98504,2e-05,1.28463]
[1776782369195,61.57,76384.69,0.2,0.98504,2e-05,1.28463]
[1776782369230,61.58,76376.21,0.2,0.98488,2e-05,1.29621]
[1776782370238,61.58,76373.75,0.2,0.98483,2e-05,1.29983]
[1776782371245,61.58,76368.62,0.2,0.98477,2e-05,1.30348]
[1776782372252,61.59,76365.19,0.2,0.9847,2e-05,1.3084]
[1776782374266,61.59,76361.69,0.2,0.98463,2e-05,1.31375]
[1776782376154,61.59,76361.69,0.2,0.98463,2e-05,1.31375]
[1776782376160,61.59,76361.69,0.2,0.98463,2e-05,1.31375]
[1776782376191,61.59,76361.69,0.2,0.98463,2e-05,1.31375]
[1776782376195,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782376343,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782376538,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782376649,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782376689,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782376875,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782377016,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782377192,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782377200,61.6,76358.7,0.2,0.98456,2e-05,1.31841]
[1776782377377,61.6,76357.06,0.2,0.98453,2e-05,1.32093]
[1776782377437,61.6,76357.06,0.2,0.98453,2e-05,1.32093]
[1776782377517,61.6,76357.06,0.2,0.98453,2e-05,1.32093]
[1776782377688,61.6,76357.06,0.2,0.98453,2e-05,1.32093]
[1776782377944,61.6,76357.06,0.2,0.98453,2e-05,1.32093]
[1776782378035,61.6,76357.06,0.2,0.98453,2e-05,1.32093]
[1776782378168,61.6,76357.06,0.2,0.98453,2e-05,1.32093]
[1776782378196,61.6,76357.06,0.2,0.98453,2e-05,1.32093]
[1776782378285,61.61,76355.65,0.2,0.9845,2e-05,1.32313]
[1776782378396,61.61,76355.65,0.2,0.9845,2e-05,1.32313]
[1776782378440,61.61,76355.65,0.2,0.9845,2e-05,1.32313]
[1776782380308,61.61,76350.81,0.2,0.9844,2e-05,1.33028]
[1776782382322,61.62,76345.19,0.2,0.98429,2e-05,1.33849]
[1776782384542,61.62,76345.79,0.2,0.98429,2e-05,1.33796]
[1776782384689,61.62,76345.79,0.2,0.98429,2e-05,1.33796]
[1776782384788,61.62,76345.52,0.2,0.98428,2e-05,1.33862]
[1776782385343,61.63,76343.12,0.2,0.98424,2e-05,1.34217]
[1776782388364,61.64,76339.62,0.2,0.98416,2e-05,1.34777]
[1776782389371,61.64,76343.6,0.2,0.98423,2e-05,1.34262]
[1776782390622,61.64,76343.6,0.2,0.98423,2e-05,1.34262]
[1776782390696,61.64,76343.6,0.2,0.98423,2e-05,1.34262]
[1776782390798,61.64,76340.42,0.2,0.98416,2e-05,1.34723]
[1776782392393,61.65,76335.29,0.2,0.98406,2e-05,1.3548]
[1776782393400,61.65,76329.65,0.2,0.98395,2e-05,1.36281]
[1776782394407,61.65,76337.74,0.2,0.9841,2e-05,1.35195]
[1776782395419,61.65,76341.21,0.2,0.98416,2e-05,1.34747]
[1776782396421,61.66,76337.85,0.2,0.98409,2e-05,1.35234]
[1776782397428,61.66,76341.49,0.2,0.98416,2e-05,1.34762]
[1776782400016,61.67,76339.37,0.2,0.98411,2e-05,1.35106]
[1776782401457,61.67,76330.35,0.2,0.98393,2e-05,1.36397]
[1776782402464,61.67,76338.27,0.2,0.98408,2e-05,1.35334]
[1776782403471,61.68,76355.9,0.2,0.98441,2e-05,1.32962]
[1776782404480,61.68,76364.09,0.2,0.98456,2e-05,1.3189]
[1776782405487,61.68,76380.33,0.2,0.98485,2e-05,1.29757]
[1776782406494,61.72,76389.64,0.2,0.98497,2e-05,1.28876]
[1776782407502,61.72,76383.96,0.2,0.98487,2e-05,1.29662]
[1776782408510,61.73,76375.6,0.2,0.98471,2e-05,1.30807]
[1776782409516,61.73,76372.95,0.2,0.98466,2e-05,1.31193]
[1776782410523,61.73,76375.81,0.2,0.9847,2e-05,1.30845]
[1776782411530,61.74,76379.0,0.2,0.98476,2e-05,1.30454]
[1776782412543,61.74,76383.3,0.2,0.98483,2e-05,1.29917]
[1776782413547,61.74,76377.06,0.2,0.98471,2e-05,1.30781]
[1776782414554,61.75,76371.99,0.2,0.98461,2e-05,1.31491]
[1776782415568,61.75,76360.47,0.2,0.9844,2e-05,1.33071]
[1776782416573,61.75,76350.77,0.2,0.98421,2e-05,1.34415]
[1776782417580,61.75,76345.04,0.2,0.9841,2e-05,1.35223]
[1776782418587,61.76,76347.41,0.2,0.98414,2e-05,1.34926]
[1776782419594,61.76,76341.16,0.2,0.98402,2e-05,1.35807]
[1776782420601,61.76,76331.66,0.2,0.98383,2e-05,1.3714]
[1776782421607,61.76,76330.46,0.2,0.9838,2e-05,1.37329]
[1776782423622,61.77,76327.75,0.2,0.98375,2e-05,1.37749]
[1776782424629,61.77,76330.83,0.2,0.9838,2e-05,1.37344]
[1776782426643,61.78,76328.46,0.2,0.98375,2e-05,1.37718]
[1776782429665,61.78,76323.21,0.2,0.98364,2e-05,1.38512]
[1776782431762,61.78,76322.07,0.2,0.98361,2e-05,1.38691]
[1776782431937,61.78,76322.07,0.2,0.98361,2e-05,1.38691]
[1776782432039,61.79,76322.74,0.2,0.98367,2e-05,1.38252]
[1776782432686,61.79,76320.6,0.2,0.98362,2e-05,1.3857]
[1776782433693,61.79,76316.81,0.2,0.98355,2e-05,1.39119]
[1776782435044,61.79,76316.81,0.2,0.98355,2e-05,1.39119]
[1776782435153,61.79,76346.86,0.2,0.98412,2e-05,1.34989]
[1776782435810,61.79,76346.86,0.2,0.98412,2e-05,1.34989]
[1776782435878,61.8,76364.4,0.2,0.98445,2e-05,1.32639]
[1776782436723,61.8,76364.83,0.2,0.98445,2e-05,1.32611]
[1776782437987,61.8,76364.83,0.2,0.98445,2e-05,1.32611]
[1776782438037,61.8,76385.02,0.2,0.98482,2e-05,1.29947]
[1776782438737,61.8,76405.62,0.2,0.98519,2e-05,1.27277]
[1776782439944,61.8,76405.62,0.2,0.98519,2e-05,1.27277]
[1776782439978,61.81,76405.86,0.2,0.98518,2e-05,1.27284]
[1776782441212,61.81,76405.86,0.2,0.98518,2e-05,1.27284]
[1776782441947,61.81,76406.21,0.2,0.98519,2e-05,1.27277]
[1776782442134,61.81,76406.21,0.2,0.98519,2e-05,1.27277]
[1776782442195,61.81,76406.21,0.2,0.98519,2e-05,1.27277]
[1776782442224,61.81,76406.21,0.2,0.98519,2e-05,1.27277]
[1776782442268,61.81,76406.21,0.2,0.98519,2e-05,1.27277]
[1776782442390,61.82,76404.56,0.2,0.98515,2e-05,1.27569]
[1776782442450,61.82,76404.56,0.2,0.98515,2e-05,1.27569]
[1776782442765,61.82,76400.26,0.2,0.98507,2e-05,1.28131]
[1776782443772,61.82,76402.83,0.2,0.98511,2e-05,1.27832]
[1776782448110,61.84,76402.36,0.2,0.98509,2e-05,1.28007]
[1776782448173,61.84,76419.37,0.2,0.98538,2e-05,1.25836]
[1776782448502,61.84,76419.37,0.2,0.98538,2e-05,1.25836]
[1776782448810,61.84,76425.56,0.2,0.98549,2e-05,1.2508]
[1776782449815,61.85,76431.16,0.2,0.98558,2e-05,1.24405]
[1776782451317,61.85,76431.16,0.2,0.98558,2e-05,1.24405]
[1776782450822,61.85,76424.26,0.2,0.98545,2e-05,1.25332]
[1776782451830,61.86,76422.14,0.2,0.98541,2e-05,1.25646]
[1776782452837,61.86,76425.87,0.2,0.98547,2e-05,1.25208]
[1776782453459,61.86,76425.87,0.2,0.98547,2e-05,1.25208]
[1776782453845,61.87,76417.38,0.2,0.98531,2e-05,1.26343]
[1776782455370,61.87,76417.38,0.2,0.98531,2e-05,1.26343]
[1776782454851,61.87,76399.94,0.2,0.985,2e-05,1.28654]
[1776782455858,61.87,76397.62,0.2,0.98495,2e-05,1.28995]
[1776782457872,61.88,76400.67,0.2,0.985,2e-05,1.28665]
[1776782458879,61.89,76406.74,0.2,0.9851,2e-05,1.27907]
[1776782460898,61.89,76399.39,0.2,0.98496,2e-05,1.28944]
[1776782461955,61.89,76399.39,0.2,0.98496,2e-05,1.28944]
[1776782461989,61.89,76399.39,0.2,0.98496,2e-05,1.28944]
[1776782462000,61.9,76432.93,0.2,0.98555,2e-05,1.24633]
[1776782462932,61.9,76443.25,0.2,0.98572,2e-05,1.23361]
[1776782463956,61.91,76451.32,0.2,0.98586,2e-05,1.22385]
[1776782464977,61.91,76451.32,0.2,0.98586,2e-05,1.22385]
[1776782465033,61.95,76483.97,0.2,0.98634,2e-05,1.18773]
[1776782465956,62.01,76473.97,0.2,0.98611,2e-05,1.20519]
[1776782466947,62.01,76473.97,0.2,0.98611,2e-05,1.20519]
[1776782466963,62.01,76465.1,0.2,0.98595,2e-05,1.21673]
[1776782468338,62.01,76465.1,0.2,0.98595,2e-05,1.21673]
[1776782467969,62.02,76456.11,0.2,0.98579,2e-05,1.22849]
[1776782469403,62.02,76456.11,0.2,0.98579,2e-05,1.22849]
[1776782469051,62.02,76446.36,0.2,0.98562,2e-05,1.24128]
[1776782469582,62.02,76446.36,0.2,0.98562,2e-05,1.24128]
[1776782469993,62.03,76483.49,0.2,0.98625,2e-05,1.1952]
[1776782471001,62.08,76484.24,0.2,0.98619,2e-05,1.19922]
[1776782472156,62.13,76480.83,0.2,0.98607,2e-05,1.2083]
[1776782472977,62.13,76480.83,0.2,0.98607,2e-05,1.2083]
[1776782473017,62.19,76466.36,0.2,0.98576,2e-05,1.23112]
[1776782474024,62.19,76454.85,0.2,0.98556,2e-05,1.24613]
[1776782474947,62.19,76454.85,0.2,0.98556,2e-05,1.24613]
[1776782475032,62.19,76448.17,0.2,0.98543,2e-05,1.25506]
[1776782476115,62.19,76448.17,0.2,0.98543,2e-05,1.25506]
[1776782478423,62.2,76446.57,0.2,0.9854,2e-05,1.2579]
[1776782478123,62.21,76455.9,0.2,0.98555,2e-05,1.24638]
[1776782479019,62.21,76455.9,0.2,0.98555,2e-05,1.24638]
[1776782479072,62.21,76485.76,0.2,0.98606,2e-05,1.20925]
[1776782480080,62.26,76485.44,0.2,0.98599,2e-05,1.21432]
[1776782481094,62.31,76505.23,0.2,0.98626,2e-05,1.19442]
[1776782482041,62.31,76505.23,0.2,0.98626,2e-05,1.19442]
[1776782482096,62.36,76527.48,0.2,0.98656,2e-05,1.17218]
[1776782483103,62.42,76524.29,0.2,0.98644,2e-05,1.18124]
[1776782484109,62.48,76520.62,0.2,0.98631,2e-05,1.19074]
[1776782485145,62.48,76520.62,0.2,0.98631,2e-05,1.19074]
[1776782485149,62.53,76524.93,0.2,0.98632,2e-05,1.19035]
[1776782486057,62.53,76524.93,0.2,0.98632,2e-05,1.19035]
[1776782486138,62.58,76519.08,0.2,0.98616,2e-05,1.20238]
[1776782487132,62.63,76503.25,0.2,0.98583,2e-05,1.22677]
[1776782488140,62.68,76503.05,0.2,0.98577,2e-05,1.23129]
[1776782489405,62.68,76503.05,0.2,0.98577,2e-05,1.23129]
[1776782489432,62.72,76523.42,0.2,0.98605,2e-05,1.21019]
[1776782489961,62.72,76523.42,0.2,0.98605,2e-05,1.21019]
[1776782490163,62.77,76534.57,0.2,0.98618,2e-05,1.20055]
[1776782491170,62.82,76532.94,0.2,0.98614,2e-05,1.2036]
[1776782491950,62.82,76532.94,0.2,0.98614,2e-05,1.2036]
[1776782492177,62.87,76527.97,0.2,0.98599,2e-05,1.21427]
[1776782493953,62.92,76527.82,0.2,0.98593,2e-05,1.21897]
[1776782494191,62.96,76518.49,0.2,0.98571,2e-05,1.23488]
[1776782494884,62.96,76518.49,0.2,0.98571,2e-05,1.23488]
[1776782495198,63.01,76515.86,0.2,0.98561,2e-05,1.24243]
[1776782495583,63.01,76515.86,0.2,0.98561,2e-05,1.24243]
[1776782496071,63.01,76515.86,0.2,0.98561,2e-05,1.24243]
[1776782496216,63.05,76546.8,0.2,0.98608,2e-05,1.2081]
[1776782497164,63.05,76546.8,0.2,0.98608,2e-05,1.2081]
[1776782497241,63.09,76573.4,0.2,0.98646,2e-05,1.17963]
[1776782498240,63.1,76588.31,0.2,0.9867,2e-05,1.1623]
[1776782499246,63.1,76590.74,0.2,0.98673,2e-05,1.15991]
[1776782500151,63.1,76590.74,0.2,0.98673,2e-05,1.15991]
[1776782500253,63.11,76600.24,0.2,0.98687,2e-05,1.14923]
[1776782502187,63.11,76600.31,0.2,0.98687,2e-05,1.14967]
[1776782502273,63.12,76582.78,0.2,0.98658,2e-05,1.17094]
[1776782502689,63.12,76582.78,0.2,0.98658,2e-05,1.17094]
[1776782504297,63.13,76593.44,0.2,0.98674,2e-05,1.15934]
[1776782505304,63.14,76599.58,0.2,0.98683,2e-05,1.1526]
[1776782506120,63.14,76599.58,0.2,0.98683,2e-05,1.1526]
[1776782506228,63.14,76599.58,0.2,0.98683,2e-05,1.1526]
[1776782506311,63.14,76598.67,0.2,0.98681,2e-05,1.15419]
[1776782508329,63.26,76589.35,0.2,0.98652,2e-05,1.17575]
[1776782510343,63.37,76584.71,0.2,0.98631,2e-05,1.19125]
[1776782511350,63.42,76566.29,0.2,0.98595,2e-05,1.21836]
[1776782512357,63.52,76559.96,0.2,0.98572,2e-05,1.23492]
[1776782513366,63.52,76549.36,0.2,0.98554,2e-05,1.24807]
[1776782514371,63.6,76535.32,0.2,0.9852,2e-05,1.27333]
[1776782515384,63.6,76523.66,0.2,0.985,2e-05,1.28813]
[1776782516389,63.61,76518.02,0.2,0.98489,2e-05,1.29599]
[1776782517397,63.61,76508.54,0.2,0.98472,2e-05,1.30848]
[1776782518403,63.61,76504.41,0.2,0.98464,2e-05,1.31409]
[1776782519410,63.62,76498.26,0.2,0.98453,2e-05,1.32235]
[1776782520418,63.62,76481.94,0.2,0.98423,2e-05,1.34373]
[1776782521425,63.62,76476.49,0.2,0.98412,2e-05,1.3514]
[1776782522432,63.62,76469.08,0.2,0.98398,2e-05,1.36145]
[1776782523439,63.63,76456.97,0.2,0.98376,2e-05,1.37784]
[1776782524461,63.63,76447.68,0.2,0.98358,2e-05,1.39054]
[1776782525458,63.63,76444.25,0.2,0.98351,2e-05,1.39533]
[1776782526464,63.63,76436.63,0.2,0.98336,2e-05,1.40584]
[1776782527470,63.63,76438.72,0.2,0.9834,2e-05,1.4031]
[1776782528478,63.63,76445.4,0.2,0.98353,2e-05,1.39413]
[1776782529485,63.63,76459.91,0.2,0.9838,2e-05,1.37467]
[1776782530492,63.64,76460.39,0.2,0.98381,2e-05,1.37419]
[1776782532506,63.64,76457.54,0.2,0.98375,2e-05,1.37836]
[1776782534520,63.64,76474.82,0.2,0.98407,2e-05,1.35559]
[1776782535005,63.64,76474.82,0.2,0.98407,2e-05,1.35559]
[1776782535527,63.64,76490.38,0.2,0.98435,2e-05,1.33526]
[1776782536534,63.65,76490.34,0.2,0.98434,2e-05,1.33554]
[1776782538956,63.65,76491.51,0.2,0.98436,2e-05,1.33424]
[1776782539028,63.65,76496.24,0.2,0.98444,2e-05,1.32829]
[1776782539555,63.65,76498.96,0.2,0.98449,2e-05,1.32498]
[1776782541569,63.66,76495.72,0.2,0.98442,2e-05,1.32971]
[1776782542576,63.66,76491.06,0.2,0.98434,2e-05,1.33605]
[1776782543584,63.66,76478.69,0.2,0.98411,2e-05,1.35258]
[1776782544591,63.67,76464.09,0.2,0.98383,2e-05,1.37223]
[1776782545598,63.67,76462.14,0.2,0.9838,2e-05,1.37501]
[1776782549626,63.67,76464.36,0.2,0.98383,2e-05,1.3727]
[1776782551641,63.68,76462.69,0.2,0.98383,2e-05,1.37162]
[1776782556675,63.69,76462.69,0.2,0.98382,2e-05,1.37249]
[1776782558690,63.69,76459.31,0.2,0.98375,2e-05,1.37737]
[1776782563725,63.7,76456.37,0.2,0.98369,2e-05,1.38214]
[1776782564732,63.7,76452.85,0.2,0.98362,2e-05,1.38704]
[1776782565701,63.7,76452.85,0.2,0.98362,2e-05,1.38704]
[1776782565940,63.7,76452.85,0.2,0.98362,2e-05,1.38704]
[1776782566041,63.7,76453.99,0.2,0.98364,2e-05,1.38565]
[1776782567329,63.7,76453.99,0.2,0.98364,2e-05,1.38565]
[1776782567437,63.7,76453.99,0.2,0.98364,2e-05,1.38565]
[1776782567575,63.71,76455.32,0.2,0.98366,2e-05,1.38417]
[1776782567692,63.71,76455.32,0.2,0.98366,2e-05,1.38417]
[1776782569767,63.71,76452.83,0.2,0.98361,2e-05,1.38784]
[1776782570779,63.71,76455.19,0.2,0.98365,2e-05,1.38481]
[1776782574184,63.71,76455.48,0.2,0.98365,2e-05,1.38472]
[1776782574451,63.71,76455.48,0.2,0.98365,2e-05,1.38472]
[1776782574542,63.72,76452.76,0.2,0.9836,2e-05,1.3887]
[1776782574588,63.72,76452.76,0.2,0.9836,2e-05,1.3887]
[1776782574703,63.72,76452.76,0.2,0.9836,2e-05,1.3887]
[1776782574856,63.72,76452.76,0.2,0.9836,2e-05,1.3887]
[1776782574937,63.72,76452.76,0.2,0.9836,2e-05,1.3887]
[1776782578835,63.72,76455.87,0.2,0.98365,2e-05,1.3851]
[1776782582889,63.73,76452.36,0.2,0.98357,2e-05,1.39046]
[1776782585493,63.73,76452.16,0.2,0.98356,2e-05,1.39088]
[1776782585537,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782585699,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782585841,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782585938,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782585947,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782586064,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782586193,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782586196,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782586409,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782586445,63.73,76454.89,0.2,0.98361,2e-05,1.3875]
[1776782586496,63.74,76457.12,0.2,0.98365,2e-05,1.38465]
[1776782588902,63.74,76457.85,0.2,0.98366,2e-05,1.38382]
[1776782588941,63.74,76457.85,0.2,0.98366,2e-05,1.38382]
[1776782589039,63.74,76457.92,0.2,0.98366,2e-05,1.38389]
[1776782589915,63.74,76466.86,0.2,0.98383,2e-05,1.37204]
[1776782590921,63.74,76475.28,0.2,0.98398,2e-05,1.36099]
[1776782591929,63.76,76487.99,0.2,0.98419,2e-05,1.34613]
[1776782592936,63.76,76494.42,0.2,0.9843,2e-05,1.3379]
[1776782594950,63.77,76497.52,0.2,0.98435,2e-05,1.33431]
[1776782595957,63.77,76499.63,0.2,0.98439,2e-05,1.33179]
[1776782596964,63.77,76506.85,0.2,0.98451,2e-05,1.32263]
[1776782597971,63.78,76513.97,0.2,0.98464,2e-05,1.31366]
[1776782599984,63.78,76517.17,0.2,0.98469,2e-05,1.31007]
[1776782600991,63.79,76521.49,0.2,0.98476,2e-05,1.30478]
[1776782603005,63.79,76516.33,0.2,0.98466,2e-05,1.312]
[1776782604197,63.79,76502.72,0.2,0.98441,2e-05,1.32993]
[1776782605021,63.8,76499.33,0.2,0.98435,2e-05,1.33461]
[1776782606028,63.8,76496.27,0.2,0.98429,2e-05,1.33885]
[1776782607134,63.8,76494.09,0.2,0.98425,2e-05,1.34194]
[1776782608042,63.8,76491.02,0.2,0.98419,2e-05,1.3462]
[1776782609049,63.81,76493.73,0.2,0.98424,2e-05,1.34285]
[1776782611151,63.81,76494.4,0.2,0.98424,2e-05,1.34219]
[1776782611156,63.81,76494.4,0.2,0.98424,2e-05,1.34219]
[1776782611207,63.81,76494.4,0.2,0.98424,2e-05,1.34219]
[1776782611247,63.81,76493.03,0.2,0.98426,2e-05,1.34061]
[1776782614197,63.82,76492.55,0.2,0.98424,2e-05,1.34168]
[1776782614441,63.82,76492.55,0.2,0.98424,2e-05,1.34168]
[1776782614478,63.82,76492.55,0.2,0.98424,2e-05,1.34168]
[1776782614535,63.82,76492.55,0.2,0.98424,2e-05,1.34168]
[1776782614510,63.82,76488.46,0.2,0.98416,2e-05,1.34749]
[1776782614622,63.82,76488.46,0.2,0.98416,2e-05,1.34749]
[1776782614696,63.82,76488.46,0.2,0.98416,2e-05,1.34749]
[1776782615090,63.82,76486.18,0.2,0.98412,2e-05,1.3505]
[1776782615852,63.82,76486.18,0.2,0.98412,2e-05,1.3505]
[1776782616098,63.82,76484.11,0.2,0.98408,2e-05,1.35344]
[1776782618724,63.83,76485.15,0.2,0.98409,2e-05,1.35246]
[1776782619119,63.83,76489.07,0.2,0.98416,2e-05,1.34748]
[1776782619815,63.83,76489.07,0.2,0.98416,2e-05,1.34748]
[1776782620127,63.83,76497.45,0.2,0.98431,2e-05,1.33668]
[1776782621135,63.83,76501.42,0.2,0.98438,2e-05,1.33171]
[1776782624156,63.84,76505.07,0.2,0.98444,2e-05,1.32765]
[1776782625530,63.84,76505.07,0.2,0.98444,2e-05,1.32765]
[1776782625536,63.85,76509.44,0.2,0.98451,2e-05,1.32246]
[1776782625702,63.85,76509.44,0.2,0.98451,2e-05,1.32246]
[1776782628185,63.85,76502.28,0.2,0.98437,2e-05,1.33228]
[1776782629192,63.85,76499.7,0.2,0.98432,2e-05,1.33588]
[1776782629920,63.85,76499.7,0.2,0.98432,2e-05,1.33588]
[1776782629955,63.85,76499.7,0.2,0.98432,2e-05,1.33588]
[1776782629959,63.85,76499.7,0.2,0.98432,2e-05,1.33588]
[1776782630085,63.85,76499.7,0.2,0.98432,2e-05,1.33588]
[1776782630202,63.85,76499.7,0.2,0.98432,2e-05,1.33588]
[1776782630447,63.85,76499.7,0.2,0.98432,2e-05,1.33588]
[1776782630556,63.85,76499.7,0.2,0.98432,2e-05,1.33588]
[1776782630707,63.86,76499.99,0.2,0.98432,2e-05,1.33596]
[1776782630856,63.86,76499.99,0.2,0.98432,2e-05,1.33596]
[1776782630962,63.86,76499.99,0.2,0.98432,2e-05,1.33596]
[1776782631181,63.86,76499.99,0.2,0.98432,2e-05,1.33596]
[1776782631442,63.86,76499.99,0.2,0.98432,2e-05,1.33596]
[1776782631625,63.86,76499.99,0.2,0.98432,2e-05,1.33596]
[1776782631541,63.86,76497.9,0.2,0.98428,2e-05,1.33892]
[1776782631689,63.86,76497.9,0.2,0.98428,2e-05,1.33892]
[1776782632213,63.86,76493.13,0.2,0.98419,2e-05,1.34518]
[1776782633219,63.86,76490.95,0.2,0.98415,2e-05,1.34826]
[1776782634226,63.86,76487.23,0.2,0.98408,2e-05,1.35338]
[1776782635234,63.87,76482.65,0.2,0.98399,2e-05,1.35964]
[1776782635909,63.87,76482.65,0.2,0.98399,2e-05,1.35964]
[1776782635949,63.87,76482.65,0.2,0.98399,2e-05,1.35964]
[1776782636240,63.87,76482.28,0.2,0.98398,2e-05,1.36032]
[1776782639261,63.87,76478.25,0.2,0.9839,2e-05,1.36622]
[1776782639670,63.87,76478.25,0.2,0.9839,2e-05,1.36622]
[1776782639749,63.87,76478.25,0.2,0.9839,2e-05,1.36622]
[1776782639898,63.87,76478.25,0.2,0.9839,2e-05,1.36622]
[1776782640014,63.87,76478.25,0.2,0.9839,2e-05,1.36622]
[1776782642240,63.88,76477.49,0.2,0.98388,2e-05,1.36757]
[1776782642290,63.88,76483.12,0.2,0.98399,2e-05,1.36026]
[1776782643297,63.88,76496.7,0.2,0.98423,2e-05,1.34252]
[1776782644303,63.88,76497.3,0.2,0.98424,2e-05,1.34194]
[1776782645008,63.88,76497.3,0.2,0.98424,2e-05,1.34194]
[1776782645063,63.88,76497.3,0.2,0.98424,2e-05,1.34194]
[1776782645200,63.88,76497.3,0.2,0.98424,2e-05,1.34194]
[1776782645212,63.88,76497.3,0.2,0.98424,2e-05,1.34194]
[1776782645311,63.89,76494.95,0.2,0.98419,2e-05,1.34524]
[1776782646069,63.89,76494.95,0.2,0.98419,2e-05,1.34524]
[1776782646213,63.89,76494.95,0.2,0.98419,2e-05,1.34524]
[1776782646318,63.89,76494.85,0.2,0.98419,2e-05,1.34558]
[1776782648211,63.89,76495.92,0.2,0.98421,2e-05,1.34438]
[1776782648320,63.89,76495.92,0.2,0.98421,2e-05,1.34438]
[1776782648439,63.89,76495.92,0.2,0.98421,2e-05,1.34438]
[1776782648568,63.89,76495.92,0.2,0.98421,2e-05,1.34438]
[1776782648707,63.89,76494.15,0.2,0.98417,2e-05,1.34691]
[1776782648710,63.89,76494.15,0.2,0.98417,2e-05,1.34691]
[1776782651353,63.9,76498.21,0.2,0.98424,2e-05,1.34218]
[1776782651949,63.9,76498.21,0.2,0.98424,2e-05,1.34218]
[1776782652196,63.9,76498.21,0.2,0.98424,2e-05,1.34218]
[1776782652448,63.9,76498.21,0.2,0.98424,2e-05,1.34218]
[1776782652520,63.9,76498.21,0.2,0.98424,2e-05,1.34218]
[1776782652529,63.9,76501.19,0.2,0.98429,2e-05,1.33847]
[1776782653370,63.9,76512.97,0.2,0.9845,2e-05,1.32332]
[1776782654374,63.91,76517.27,0.2,0.98457,2e-05,1.31796]
[1776782654978,63.91,76517.27,0.2,0.98457,2e-05,1.31796]
[1776782655198,63.91,76517.27,0.2,0.98457,2e-05,1.31796]
[1776782655381,63.91,76517.09,0.2,0.98457,2e-05,1.31844]
[1776782656196,63.91,76517.09,0.2,0.98457,2e-05,1.31844]
[1776782656441,63.91,76517.09,0.2,0.98457,2e-05,1.31844]
[1776782656477,63.91,76517.09,0.2,0.98457,2e-05,1.31844]
[1776782656674,63.91,76517.09,0.2,0.98456,2e-05,1.31893]
[1776782656699,63.91,76517.09,0.2,0.98456,2e-05,1.31893]
[1776782656899,63.91,76517.09,0.2,0.98456,2e-05,1.31893]
[1776782658402,63.92,76512.77,0.2,0.98448,2e-05,1.32478]
[1776782659409,63.92,76510.16,0.2,0.98443,2e-05,1.32842]
[1776782660196,63.92,76510.16,0.2,0.98443,2e-05,1.32842]
[1776782660199,63.92,76510.16,0.2,0.98443,2e-05,1.32842]
[1776782660435,63.92,76510.16,0.2,0.98443,2e-05,1.32842]
[1776782660573,63.92,76510.16,0.2,0.98443,2e-05,1.32842]
[1776782660660,63.92,76509.1,0.2,0.9844,2e-05,1.33027]
[1776782661424,63.92,76511.46,0.2,0.98444,2e-05,1.32719]
[1776782663027,63.93,76509.76,0.2,0.98441,2e-05,1.32963]
[1776782663186,63.93,76509.76,0.2,0.98441,2e-05,1.32963]
[1776782663437,63.93,76508.58,0.2,0.98439,2e-05,1.3314]
[1776782664192,63.93,76508.58,0.2,0.98439,2e-05,1.3314]
[1776782664325,63.93,76508.58,0.2,0.98439,2e-05,1.3314]
[1776782664436,63.93,76508.58,0.2,0.98439,2e-05,1.3314]
[1776782664440,63.93,76508.58,0.2,0.98439,2e-05,1.3314]
[1776782664628,63.93,76508.58,0.2,0.98439,2e-05,1.3314]
[1776782664688,63.93,76508.04,0.2,0.98437,2e-05,1.33256]
[1776782667465,63.94,76512.05,0.2,0.98444,2e-05,1.32782]
[1776782668884,63.94,76512.5,0.2,0.98444,2e-05,1.3275]
[1776782668938,63.94,76512.5,0.2,0.98444,2e-05,1.3275]
[1776782669479,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782669783,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782669857,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782669941,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782670052,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782670187,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782670362,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782670438,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782670476,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782670589,63.94,76511.82,0.2,0.98443,2e-05,1.32865]
[1776782670689,63.95,76512.76,0.2,0.98444,2e-05,1.32793]
[1776782670698,63.95,76512.76,0.2,0.98444,2e-05,1.32793]
[1776782671492,63.95,76504.27,0.2,0.98432,2e-05,1.3354]
[1776782672499,63.95,76497.93,0.2,0.9842,2e-05,1.34394]
[1776782672811,63.95,76497.93,0.2,0.9842,2e-05,1.34394]
[1776782672937,63.95,76497.93,0.2,0.9842,2e-05,1.34394]
[1776782673507,63.95,76495.67,0.2,0.98416,2e-05,1.34713]
[1776782674201,63.95,76495.67,0.2,0.98416,2e-05,1.34713]
[1776782674436,63.95,76495.67,0.2,0.98416,2e-05,1.34713]
[1776782674518,63.95,76495.67,0.2,0.98416,2e-05,1.34713]
[1776782674618,63.96,76489.51,0.2,0.98404,2e-05,1.35565]
[1776782674786,63.96,76489.51,0.2,0.98404,2e-05,1.35565]
[1776782678542,63.96,76486.6,0.2,0.98398,2e-05,1.36022]
[1776782680556,63.97,76492.26,0.2,0.98408,2e-05,1.35308]
[1776782680921,63.97,76492.26,0.2,0.98408,2e-05,1.35308]
[1776782680938,63.97,76492.26,0.2,0.98408,2e-05,1.35308]
[1776782681564,63.97,76495.79,0.2,0.98414,2e-05,1.34862]
[1776782682571,63.97,76500.15,0.2,0.98422,2e-05,1.34308]
[1776782683578,63.97,76502.05,0.2,0.98425,2e-05,1.34079]
[1776782685591,63.98,76493.82,0.2,0.98409,2e-05,1.35201]
[1776782686599,63.98,76491.12,0.2,0.98404,2e-05,1.35576]
[1776782691634,63.99,76490.02,0.2,0.98401,2e-05,1.35809]
[1776782696669,64.0,76498.06,0.2,0.98414,2e-05,1.34833]
[1776782698683,64.0,76495.03,0.2,0.98408,2e-05,1.35269]
[1776782699690,64.0,76490.59,0.2,0.984,2e-05,1.35874]
[1776782700697,64.01,76485.41,0.2,0.9839,2e-05,1.36577]
[1776782701706,64.02,76495.49,0.2,0.98407,2e-05,1.35398]
[1776782702710,64.02,76499.84,0.2,0.98414,2e-05,1.34843]
[1776782706739,64.03,76497.28,0.2,0.98409,2e-05,1.35253]
[1776782707746,64.03,76491.2,0.2,0.98397,2e-05,1.36074]
[1776782708753,64.03,76483.07,0.2,0.98382,2e-05,1.3717]
[1776782709760,64.04,76477.58,0.2,0.98371,2e-05,1.37918]
[1776782711775,64.04,76479.8,0.2,0.98375,2e-05,1.37647]
[1776782712782,64.05,76484.99,0.2,0.98383,2e-05,1.37091]
[1776782714796,64.07,76481.11,0.2,0.98374,2e-05,1.37765]
[1776782715803,64.08,76475.27,0.2,0.98361,2e-05,1.38682]
[1776782716810,64.08,76471.93,0.2,0.98354,2e-05,1.39143]
[1776782717817,64.09,76455.78,0.2,0.98324,2e-05,1.41343]
[1776782718828,64.09,76449.99,0.2,0.98312,2e-05,1.42142]
[1776782719835,64.09,76439.01,0.2,0.98291,2e-05,1.43658]
[1776782720842,64.09,76439.79,0.2,0.98292,2e-05,1.43554]
[1776782723483,64.09,76440.82,0.2,0.98294,2e-05,1.43416]
[1776782723583,64.09,76440.82,0.2,0.98294,2e-05,1.43416]
[1776782723728,64.09,76443.0,0.2,0.98298,2e-05,1.43125]
[1776782723959,64.09,76443.0,0.2,0.98298,2e-05,1.43125]
[1776782724186,64.09,76443.0,0.2,0.98298,2e-05,1.43125]
[1776782724188,64.09,76443.0,0.2,0.98298,2e-05,1.43125]
[1776782724287,64.09,76454.1,0.2,0.9832,2e-05,1.41603]
[1776782724875,64.09,76451.49,0.2,0.98315,2e-05,1.41967]
[1776782725882,64.09,76447.58,0.2,0.98307,2e-05,1.4251]
[1776782727985,64.09,76446.34,0.2,0.98305,2e-05,1.42686]
[1776782728257,64.09,76446.34,0.2,0.98305,2e-05,1.42686]
[1776782728327,64.09,76481.21,0.2,0.98371,2e-05,1.37965]
[1776782728910,64.09,76489.03,0.2,0.98385,2e-05,1.36936]
[1776782731300,64.09,76488.02,0.2,0.98383,2e-05,1.37086]
[1776782732938,64.1,76485.87,0.2,0.98383,2e-05,1.37054]
[1776782734257,64.1,76485.87,0.2,0.98383,2e-05,1.37054]
[1776782734343,64.1,76478.72,0.2,0.98369,2e-05,1.38024]
[1776782734953,64.11,76466.34,0.2,0.98344,2e-05,1.39825]
[1776782736121,64.12,76466.79,0.2,0.98345,2e-05,1.39775]
[1776782739447,64.12,76467.72,0.2,0.98346,2e-05,1.3967]
[1776782739700,64.12,76467.72,0.2,0.98346,2e-05,1.3967]
[1776782739833,64.12,76468.43,0.2,0.98347,2e-05,1.39585]
[1776782739936,64.12,76468.43,0.2,0.98347,2e-05,1.39585]
[1776782740198,64.12,76468.43,0.2,0.98347,2e-05,1.39585]
[1776782740337,64.12,76468.43,0.2,0.98347,2e-05,1.39585]
[1776782740362,64.12,76470.73,0.2,0.98351,2e-05,1.39286]
[1776782740995,64.13,76475.25,0.2,0.98358,2e-05,1.38794]
[1776782742002,64.13,76478.43,0.2,0.98364,2e-05,1.3838]
[1776782743443,64.13,76478.43,0.2,0.98364,2e-05,1.3838]
[1776782743689,64.13,76478.43,0.2,0.98364,2e-05,1.3838]
[1776782743493,64.13,76486.69,0.2,0.98379,2e-05,1.37289]
[1776782743841,64.13,76486.69,0.2,0.98379,2e-05,1.37289]
[1776782744017,64.14,76489.17,0.2,0.98384,2e-05,1.36974]
[1776782745024,64.14,76482.92,0.2,0.98372,2e-05,1.37823]
[1776782747081,64.14,76481.11,0.2,0.98368,2e-05,1.38079]
[1776782747194,64.14,76481.11,0.2,0.98368,2e-05,1.38079]
[1776782747441,64.14,76481.11,0.2,0.98368,2e-05,1.38079]
[1776782747694,64.14,76481.11,0.2,0.98368,2e-05,1.38079]
[1776782747525,64.14,76481.22,0.2,0.98368,2e-05,1.38078]
[1776782747805,64.14,76481.22,0.2,0.98368,2e-05,1.38078]
[1776782747945,64.14,76481.22,0.2,0.98368,2e-05,1.38078]
[1776782748192,64.14,76481.22,0.2,0.98368,2e-05,1.38078]
[1776782748293,64.14,76485.22,0.2,0.98376,2e-05,1.37558]
[1776782749899,64.14,76486.85,0.2,0.98379,2e-05,1.37355]
[1776782749937,64.14,76486.85,0.2,0.98379,2e-05,1.37355]
[1776782750059,64.15,76486.63,0.2,0.98378,2e-05,1.37399]
[1776782751066,64.15,76490.34,0.2,0.98385,2e-05,1.3692]
[1776782752073,64.15,76492.93,0.2,0.98389,2e-05,1.36592]
[1776782753080,64.15,76490.56,0.2,0.98385,2e-05,1.36923]
[1776782755094,64.15,76487.53,0.2,0.98379,2e-05,1.37357]
[1776782757108,64.16,76483.65,0.2,0.98371,2e-05,1.37904]
[1776782760128,64.16,76480.44,0.2,0.98364,2e-05,1.38374]
[1776782761136,64.16,76474.23,0.2,0.98352,2e-05,1.39221]
[1776782762545,64.16,76474.23,0.2,0.98352,2e-05,1.39221]
[1776782762695,64.16,76474.23,0.2,0.98352,2e-05,1.39221]
[1776782762632,64.16,76470.08,0.2,0.98344,2e-05,1.39792]
[1776782766173,64.17,76473.51,0.2,0.9835,2e-05,1.39372]
[1776782768244,64.17,76467.67,0.2,0.98339,2e-05,1.40183]
[1776782770258,64.17,76464.22,0.2,0.98332,2e-05,1.40671]
[1776782771265,64.17,76461.08,0.2,0.98326,2e-05,1.41107]
[1776782773435,64.17,76459.52,0.2,0.98323,2e-05,1.41328]
[1776782773712,64.17,76459.52,0.2,0.98323,2e-05,1.41328]
[1776782773453,64.17,76458.19,0.2,0.9832,2e-05,1.41517]
[1776782774286,64.18,76453.59,0.2,0.98311,2e-05,1.42154]
[1776782775293,64.18,76438.44,0.2,0.98282,2e-05,1.44245]
[1776782776300,64.18,76432.01,0.2,0.98269,2e-05,1.45141]
[1776782779321,64.18,76427.98,0.2,0.98261,2e-05,1.45707]
[1776782781335,64.18,76425.31,0.2,0.98256,2e-05,1.46082]
[1776782782342,64.18,76421.78,0.2,0.98249,2e-05,1.46576]
[1776782783349,64.18,76418.99,0.2,0.98243,2e-05,1.46967]
[1776782784356,64.18,76421.47,0.2,0.98248,2e-05,1.46617]
[1776782786370,64.18,76414.95,0.2,0.98235,2e-05,1.47531]
[1776782787377,64.18,76418.55,0.2,0.98242,2e-05,1.47022]
[1776782788384,64.18,76422.58,0.2,0.9825,2e-05,1.46455]
[1776782789391,64.18,76418.75,0.2,0.98243,2e-05,1.46991]
[1776782790398,64.18,76415.46,0.2,0.98236,2e-05,1.47452]
[1776782791405,64.18,76414.74,0.2,0.98239,2e-05,1.47168]
[1776782792412,64.18,76412.34,0.2,0.98235,2e-05,1.47503]
[1776782793419,64.18,76398.92,0.2,0.98208,2e-05,1.494]
[1776782794426,64.17,76394.63,0.2,0.98199,2e-05,1.50005]
[1776782796440,64.17,76388.73,0.2,0.98187,2e-05,1.50834]
[1776782799461,64.17,76385.05,0.2,0.9818,2e-05,1.51337]
[1776782800468,64.17,76378.15,0.2,0.98166,2e-05,1.52322]
[1776782800970,64.17,76378.15,0.2,0.98166,2e-05,1.52322]
[1776782801636,64.17,76378.15,0.2,0.98166,2e-05,1.52322]
[1776782801737,64.17,76359.94,0.2,0.98128,2e-05,1.54944]
[1776782802484,64.17,76351.57,0.2,0.9811,2e-05,1.56173]
[1776782803491,64.17,76332.58,0.2,0.9807,2e-05,1.58972]
[1776782804498,64.14,76325.76,0.2,0.98058,2e-05,1.59768]
[1776782805505,64.12,76320.68,0.2,0.98051,2e-05,1.60294]
[1776782807627,64.1,76319.92,0.2,0.98053,2e-05,1.60162]
[1776782807717,64.1,76319.92,0.2,0.98053,2e-05,1.60162]
[1776782808526,64.05,76309.84,0.2,0.98037,2e-05,1.61199]
[1776782809533,64.05,76293.02,0.2,0.98,2e-05,1.63732]
[1776782810541,64.05,76290.06,0.2,0.97994,2e-05,1.6416]
[1776782811547,64.02,76294.74,0.2,0.98009,2e-05,1.6314]
[1776782812554,63.99,76299.25,0.2,0.98023,2e-05,1.62149]
[1776782813689,63.99,76299.25,0.2,0.98023,2e-05,1.62149]
[1776782813706,63.96,76296.91,0.2,0.98022,2e-05,1.62221]
[1776782814568,63.96,76299.22,0.2,0.98028,2e-05,1.61843]
[1776782815575,63.96,76309.23,0.2,0.9805,2e-05,1.603]
[1776782816582,63.93,76330.32,0.2,0.981,2e-05,1.56883]
[1776782816960,63.93,76330.32,0.2,0.981,2e-05,1.56883]
[1776782817603,63.91,76342.42,0.2,0.98129,2e-05,1.54868]
[1776782818609,63.91,76344.96,0.2,0.98134,2e-05,1.54477]
[1776782819616,63.91,76345.8,0.2,0.98136,2e-05,1.5434]
[1776782820623,63.91,76342.53,0.2,0.9813,2e-05,1.54807]
[1776782821630,63.91,76333.1,0.2,0.9811,2e-05,1.56184]
[1776782822637,63.9,76336.17,0.2,0.98116,2e-05,1.55716]
[1776782823644,63.9,76336.84,0.2,0.98118,2e-05,1.55601]
[1776782824651,63.9,76333.1,0.2,0.9811,2e-05,1.56138]
[1776782825658,63.9,76326.67,0.2,0.98097,2e-05,1.57076]
[1776782827672,63.9,76329.71,0.2,0.98104,2e-05,1.5659]
[1776782829686,63.89,76333.5,0.2,0.98112,2e-05,1.55994]
[1776782832707,63.89,76331.03,0.2,0.98108,2e-05,1.56294]
[1776782833714,63.89,76337.62,0.2,0.98122,2e-05,1.5532]
[1776782834721,63.88,76339.54,0.2,0.98127,2e-05,1.55006]
[1776782835728,63.88,76330.02,0.2,0.98106,2e-05,1.56412]
[1776782836738,63.88,76320.41,0.2,0.98086,2e-05,1.57826]
[1776782837742,63.88,76316.83,0.2,0.98078,2e-05,1.58344]
[1776782838749,63.84,76314.87,0.2,0.9808,2e-05,1.58244]
[1776782839757,63.82,76308.71,0.2,0.98069,2e-05,1.58968]
[1776782840764,63.82,76305.17,0.2,0.98062,2e-05,1.59479]
[1776782842778,63.82,76302.39,0.2,0.98056,2e-05,1.59853]
[1776782843785,63.82,76299.09,0.2,0.98049,2e-05,1.60329]
[1776782845799,63.81,76303.21,0.2,0.98059,2e-05,1.5966]
[1776782847093,63.81,76302.52,0.2,0.98058,2e-05,1.59742]
[1776782847813,63.81,76304.67,0.2,0.98063,2e-05,1.59396]
[1776782848820,63.79,76312.78,0.2,0.98084,2e-05,1.57964]
[1776782849827,63.78,76319.98,0.2,0.981,2e-05,1.56871]
[1776782850834,63.78,76322.91,0.2,0.98106,2e-05,1.56419]
[1776782851841,63.78,76319.42,0.2,0.98103,2e-05,1.56523]
[1776782852848,63.78,76312.93,0.2,0.9809,2e-05,1.57473]
[1776782853855,63.78,76309.79,0.2,0.98083,2e-05,1.57924]
[1776782854862,63.78,76303.35,0.2,0.98069,2e-05,1.58871]
[1776782855241,63.78,76303.35,0.2,0.98069,2e-05,1.58871]
[1776782855869,63.77,76299.35,0.2,0.98061,2e-05,1.59452]
[1776782858890,63.73,76301.46,0.2,0.98072,2e-05,1.58709]
[1776782859897,63.73,76296.51,0.2,0.98061,2e-05,1.59414]
[1776782860904,63.73,76292.23,0.2,0.98052,2e-05,1.60039]
[1776782862918,63.72,76289.23,0.2,0.98046,2e-05,1.60448]
[1776782864741,63.72,76289.23,0.2,0.98046,2e-05,1.60448]
[1776782864788,63.72,76291.84,0.2,0.98053,2e-05,1.60007]
[1776782864953,63.72,76291.84,0.2,0.98053,2e-05,1.60007]
[1776782865939,63.72,76289.37,0.2,0.98048,2e-05,1.60359]
[1776782867810,63.72,76289.37,0.2,0.98048,2e-05,1.60359]
[1776782868121,63.69,76297.61,0.2,0.98069,2e-05,1.58866]
[1776782868961,63.67,76305.85,0.2,0.9809,2e-05,1.57429]
[1776782869968,63.67,76304.74,0.2,0.98088,2e-05,1.57577]
[1776782871142,63.67,76304.74,0.2,0.98088,2e-05,1.57577]
[1776782871984,63.67,76294.73,0.2,0.98067,2e-05,1.59045]
[1776782872991,63.67,76299.62,0.2,0.98078,2e-05,1.58289]
[1776782873997,63.65,76305.68,0.2,0.98093,2e-05,1.57192]
[1776782875007,63.65,76308.79,0.2,0.981,2e-05,1.56711]
[1776782876641,63.65,76308.79,0.2,0.981,2e-05,1.56711]
[1776782876647,63.65,76308.79,0.2,0.981,2e-05,1.56711]
[1776782876700,63.65,76308.79,0.2,0.981,2e-05,1.56711]
[1776782876728,63.65,76305.56,0.2,0.98094,2e-05,1.57177]
[1776782877020,63.64,76302.91,0.2,0.98088,2e-05,1.57556]
[1776782878027,63.64,76299.18,0.2,0.9808,2e-05,1.58098]
[1776782879550,63.64,76299.18,0.2,0.9808,2e-05,1.58098]
[1776782879694,63.64,76299.18,0.2,0.9808,2e-05,1.58098]
[1776782879709,63.64,76295.72,0.2,0.98073,2e-05,1.58599]
[1776782882057,63.64,76292.57,0.2,0.98067,2e-05,1.59015]
[1776782883082,63.64,76292.57,0.2,0.98067,2e-05,1.59015]
[1776782883202,63.64,76292.57,0.2,0.98067,2e-05,1.59015]
[1776782883207,63.64,76292.57,0.2,0.98067,2e-05,1.59015]
[1776782883315,63.64,76292.57,0.2,0.98067,2e-05,1.59015]
[1776782883435,63.64,76292.57,0.2,0.98067,2e-05,1.59015]
[1776782883536,63.63,76290.12,0.2,0.98062,2e-05,1.59364]
[1776782884073,63.63,76292.11,0.2,0.98067,2e-05,1.59043]
[1776782886088,63.63,76288.64,0.2,0.9806,2e-05,1.59526]
[1776782887730,63.63,76288.64,0.2,0.9806,2e-05,1.59526]
[1776782887831,63.62,76286.6,0.2,0.98056,2e-05,1.59791]
[1776782887936,63.62,76286.6,0.2,0.98056,2e-05,1.59791]
[1776782889500,63.62,76286.27,0.2,0.98055,2e-05,1.59841]
[1776782889860,63.62,76286.27,0.2,0.98055,2e-05,1.59841]
[1776782889896,63.62,76270.46,0.2,0.9802,2e-05,1.62227]
[1776782890116,63.62,76253.72,0.2,0.97983,2e-05,1.6478]
[1776782891123,63.62,76249.87,0.2,0.97975,2e-05,1.65346]
[1776782892130,63.61,76257.15,0.2,0.97992,2e-05,1.64186]
[1776782893813,63.61,76257.15,0.2,0.97992,2e-05,1.64186]
[1776782893869,63.61,76266.14,0.2,0.98013,2e-05,1.62745]
[1776782894700,63.61,76266.14,0.2,0.98013,2e-05,1.62745]
[1776782894757,63.61,76262.6,0.2,0.98005,2e-05,1.63289]
[1776782894949,63.61,76262.6,0.2,0.98005,2e-05,1.63289]
[1776782895151,63.61,76256.74,0.2,0.97992,2e-05,1.64165]
[1776782896158,63.6,76250.14,0.2,0.97977,2e-05,1.65158]
[1776782897168,63.6,76244.34,0.2,0.97965,2e-05,1.66029]
[1776782898175,63.57,76240.02,0.2,0.97959,2e-05,1.66377]
[1776782899181,63.54,76234.38,0.2,0.97951,2e-05,1.66927]
[1776782900192,63.51,76229.96,0.2,0.97946,2e-05,1.67279]
[1776782901199,63.48,76222.24,0.2,0.97933,2e-05,1.68148]
[1776782903213,63.41,76225.46,0.2,0.97951,2e-05,1.66928]
[1776782906234,63.32,76232.78,0.2,0.97982,2e-05,1.64795]
[1776782907241,63.32,76234.83,0.2,0.97987,2e-05,1.64446]
[1776782908248,63.31,76238.67,0.2,0.97996,2e-05,1.6382]
[1776782909255,63.31,76244.12,0.2,0.98009,2e-05,1.62948]
[1776782911269,63.31,76242.84,0.2,0.98012,2e-05,1.62685]
[1776782912277,63.3,76236.19,0.2,0.97997,2e-05,1.63687]
[1776782913284,63.3,76229.51,0.2,0.97982,2e-05,1.64697]
[1776782914291,63.3,76222.2,0.2,0.97966,2e-05,1.65809]
[1776782918326,63.23,76229.51,0.2,0.97993,2e-05,1.63982]
[1776782921724,63.23,76228.93,0.2,0.97992,2e-05,1.64015]
[1776782921774,63.23,76229.64,0.2,0.97994,2e-05,1.63876]
[1776782922456,63.23,76229.64,0.2,0.97994,2e-05,1.63876]
[1776782922554,63.22,76227.46,0.2,0.9799,2e-05,1.64187]
[1776782923366,63.22,76220.41,0.2,0.97974,2e-05,1.65258]
[1776782924374,63.19,76215.64,0.2,0.97967,2e-05,1.657]
[1776782925572,63.19,76215.64,0.2,0.97967,2e-05,1.657]
[1776782925692,63.19,76215.64,0.2,0.97967,2e-05,1.657]
[1776782925698,63.19,76215.64,0.2,0.97967,2e-05,1.657]
[1776782925818,63.19,76215.64,0.2,0.97967,2e-05,1.657]
[1776782925940,63.19,76215.64,0.2,0.97967,2e-05,1.657]
[1776782927397,63.16,76211.71,0.2,0.97964,2e-05,1.65942]
[1776782928621,63.16,76211.71,0.2,0.97964,2e-05,1.65942]
[1776782928691,63.16,76211.71,0.2,0.97964,2e-05,1.65942]
[1776782928717,63.16,76212.32,0.2,0.97966,2e-05,1.65815]
[1776782929411,63.15,76215.42,0.2,0.97973,2e-05,1.65297]
[1776782930421,63.15,76227.9,0.2,0.98002,2e-05,1.6332]
[1776782931427,63.15,76233.21,0.2,0.98014,2e-05,1.6247]
[1776782932433,63.14,76235.77,0.2,0.98021,2e-05,1.62049]
[1776782933441,63.14,76230.09,0.2,0.98008,2e-05,1.62902]
[1776782934448,63.14,76227.7,0.2,0.98003,2e-05,1.63246]
[1776782935444,63.14,76227.7,0.2,0.98003,2e-05,1.63246]
[1776782935628,63.14,76227.7,0.2,0.98003,2e-05,1.63246]
[1776782935692,63.14,76227.7,0.2,0.98003,2e-05,1.63246]
[1776782937469,63.13,76234.13,0.2,0.98019,2e-05,1.6217]
[1776782938090,63.13,76234.13,0.2,0.98019,2e-05,1.6217]
[1776782938195,63.13,76234.13,0.2,0.98019,2e-05,1.6217]
[1776782938476,63.13,76238.3,0.2,0.98029,2e-05,1.61502]
[1776782939483,63.13,76231.19,0.2,0.98013,2e-05,1.62575]
[1776782940607,63.13,76231.19,0.2,0.98013,2e-05,1.62575]
[1776782940660,63.13,76231.19,0.2,0.98013,2e-05,1.62575]
[1776782940704,63.13,76231.19,0.2,0.98013,2e-05,1.62575]
[1776782941497,63.12,76243.3,0.2,0.98041,2e-05,1.60658]
[1776782942504,63.12,76248.32,0.2,0.98052,2e-05,1.59868]
[1776782943485,63.12,76248.32,0.2,0.98052,2e-05,1.59868]
[1776782943711,63.12,76248.32,0.2,0.98052,2e-05,1.59868]
[1776782943741,63.12,76247.02,0.2,0.9805,2e-05,1.60045]
[1776782944517,63.12,76244.31,0.2,0.98044,2e-05,1.60439]
[1776782945525,63.11,76242.15,0.2,0.9804,2e-05,1.60748]
[1776782946648,63.11,76242.15,0.2,0.9804,2e-05,1.60748]
[1776782946690,63.11,76242.15,0.2,0.9804,2e-05,1.60748]
[1776782946752,63.11,76242.15,0.2,0.9804,2e-05,1.60748]
[1776782946859,63.11,76242.15,0.2,0.9804,2e-05,1.60748]
[1776782946940,63.11,76242.15,0.2,0.9804,2e-05,1.60748]
[1776782951254,63.1,76243.57,0.2,0.98044,2e-05,1.60419]
[1776782951440,63.1,76243.57,0.2,0.98044,2e-05,1.60419]
[1776782951772,63.1,76243.57,0.2,0.98044,2e-05,1.60419]
[1776782951798,63.1,76243.57,0.2,0.98044,2e-05,1.60419]
[1776782951907,63.1,76243.57,0.2,0.98044,2e-05,1.60419]
[1776782951947,63.1,76243.57,0.2,0.98044,2e-05,1.60419]
[1776782951901,63.1,76244.29,0.2,0.98046,2e-05,1.60287]
[1776782952574,63.1,76237.87,0.2,0.98032,2e-05,1.61251]
[1776782953581,63.1,76229.81,0.2,0.98014,2e-05,1.62471]
[1776782954560,63.1,76229.81,0.2,0.98014,2e-05,1.62471]
[1776782954693,63.1,76229.81,0.2,0.98014,2e-05,1.62471]
[1776782954794,63.1,76232.26,0.2,0.9802,2e-05,1.62067]
[1776782955597,63.09,76234.4,0.2,0.98025,2e-05,1.61713]
[1776782956790,63.09,76234.4,0.2,0.98025,2e-05,1.61713]
[1776782956800,63.09,76234.4,0.2,0.98025,2e-05,1.61713]
[1776782956911,63.09,76234.4,0.2,0.98025,2e-05,1.61713]
[1776782956945,63.09,76234.4,0.2,0.98025,2e-05,1.61713]
[1776782956891,63.09,76236.43,0.2,0.9803,2e-05,1.61376]
[1776782959625,63.08,76234.49,0.2,0.98027,2e-05,1.61605]
[1776782960632,63.08,76236.36,0.2,0.98032,2e-05,1.61293]
[1776782961257,63.08,76236.36,0.2,0.98032,2e-05,1.61293]
[1776782961392,63.08,76236.36,0.2,0.98032,2e-05,1.61293]
[1776782961404,63.08,76236.36,0.2,0.98032,2e-05,1.61293]
[1776782961446,63.08,76236.36,0.2,0.98032,2e-05,1.61293]
[1776782961639,63.08,76238.78,0.2,0.98037,2e-05,1.60899]
[1776782962646,63.08,76245.19,0.2,0.98052,2e-05,1.59894]
[1776782963755,63.08,76245.19,0.2,0.98052,2e-05,1.59894]
[1776782963939,63.08,76245.19,0.2,0.98052,2e-05,1.59894]
[1776782963896,63.07,76246.39,0.2,0.98055,2e-05,1.59671]
[1776782964314,63.07,76246.39,0.2,0.98055,2e-05,1.59671]
[1776782964323,63.07,76246.39,0.2,0.98055,2e-05,1.59671]
[1776782964443,63.07,76246.39,0.2,0.98055,2e-05,1.59671]
[1776782964631,63.07,76246.39,0.2,0.98055,2e-05,1.59671]
[1776782964697,63.07,76246.39,0.2,0.98055,2e-05,1.59671]
[1776782964732,63.07,76246.78,0.2,0.98056,2e-05,1.59611]
[1776782965667,63.07,76238.63,0.2,0.98038,2e-05,1.60839]
[1776782966674,63.07,76235.23,0.2,0.98031,2e-05,1.6134]
[1776782967861,63.07,76235.23,0.2,0.98031,2e-05,1.6134]
[1776782967930,63.07,76235.23,0.2,0.98031,2e-05,1.6134]
[1776782967907,63.07,76232.79,0.2,0.98026,2e-05,1.6167]
[1776782968687,63.07,76221.14,0.2,0.98,2e-05,1.63474]
[1776782969695,63.06,76217.53,0.2,0.97992,2e-05,1.6401]
[1776782970362,63.06,76217.53,0.2,0.97992,2e-05,1.6401]
[1776782970438,63.06,76217.53,0.2,0.97992,2e-05,1.6401]
[1776782970452,63.06,76217.53,0.2,0.97992,2e-05,1.6401]
[1776782970600,63.06,76217.53,0.2,0.97992,2e-05,1.6401]
[1776782970693,63.06,76217.53,0.2,0.97992,2e-05,1.6401]
[1776782970794,63.06,76217.53,0.2,0.97992,2e-05,1.6401]
[1776782971029,63.06,76216.36,0.2,0.9799,2e-05,1.64165]
[1776782971202,63.06,76216.36,0.2,0.9799,2e-05,1.64165]
[1776782971389,63.06,76216.36,0.2,0.9799,2e-05,1.64165]
[1776782971436,63.06,76216.36,0.2,0.9799,2e-05,1.64165]
[1776782971714,63.06,76216.36,0.2,0.9799,2e-05,1.64165]
[1776782971922,63.06,76216.36,0.2,0.9799,2e-05,1.64165]
[1776782971936,63.06,76216.36,0.2,0.9799,2e-05,1.64165]
[1776782972099,63.06,76216.7,0.2,0.97995,2e-05,1.63674]
[1776782972246,63.06,76216.7,0.2,0.97995,2e-05,1.63674]
[1776782972405,63.06,76216.7,0.2,0.97995,2e-05,1.63674]
[1776782972436,63.06,76216.7,0.2,0.97995,2e-05,1.63674]
[1776782972635,63.06,76216.7,0.2,0.97995,2e-05,1.63674]
[1776782972945,63.06,76216.7,0.2,0.97995,2e-05,1.63674]
[1776782972948,63.05,76218.68,0.2,0.98001,2e-05,1.63312]
[1776782973175,63.05,76218.68,0.2,0.98001,2e-05,1.63312]
[1776782973188,63.05,76218.68,0.2,0.98001,2e-05,1.63312]
[1776782973447,63.05,76218.68,0.2,0.98001,2e-05,1.63312]
[1776782973619,63.05,76218.68,0.2,0.98001,2e-05,1.63312]
[1776782973690,63.05,76218.68,0.2,0.98001,2e-05,1.63312]
[1776782973898,63.05,76218.68,0.2,0.98001,2e-05,1.63312]
[1776782974008,63.05,76217.52,0.2,0.97999,2e-05,1.63465]
[1776782974196,63.05,76217.52,0.2,0.97999,2e-05,1.63465]
[1776782975811,63.05,76217.29,0.2,0.97998,2e-05,1.63501]
[1776782975945,63.05,76217.29,0.2,0.97998,2e-05,1.63501]
[1776782975913,63.05,76217.11,0.2,0.97998,2e-05,1.63475]
[1776782976744,63.05,76218.4,0.2,0.98001,2e-05,1.63275]
[1776782981667,63.04,76217.64,0.2,0.98001,2e-05,1.63286]
[1776782981686,63.04,76217.64,0.2,0.98001,2e-05,1.63286]
[1776782981905,63.04,76217.64,0.2,0.98001,2e-05,1.63286]
[1776782981936,63.04,76217.64,0.2,0.98001,2e-05,1.63286]
[1776782982226,63.03,76218.21,0.2,0.98003,2e-05,1.63171]
[1776782982446,63.03,76218.21,0.2,0.98003,2e-05,1.63171]
[1776782982688,63.03,76218.21,0.2,0.98003,2e-05,1.63171]
[1776782982694,63.03,76218.21,0.2,0.98003,2e-05,1.63171]
[1776782982860,63.03,76218.21,0.2,0.98003,2e-05,1.63171]
[1776782982942,63.03,76218.21,0.2,0.98003,2e-05,1.63171]
[1776782982986,63.03,76218.21,0.2,0.98003,2e-05,1.63171]
[1776782982961,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983189,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983303,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983430,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983441,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983674,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983822,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983925,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983950,63.03,76220.29,0.2,0.98008,2e-05,1.62795]
[1776782983973,63.03,76224.13,0.2,0.98017,2e-05,1.62174]
[1776782984131,63.03,76224.13,0.2,0.98017,2e-05,1.62174]
[1776782984236,63.03,76224.13,0.2,0.98017,2e-05,1.62174]
[1776782984326,63.03,76224.13,0.2,0.98017,2e-05,1.62174]
[1776782984435,63.03,76224.13,0.2,0.98017,2e-05,1.62174]
[1776782984572,63.03,76224.13,0.2,0.98017,2e-05,1.62174]
[1776782984802,63.03,76232.2,0.2,0.98036,2e-05,1.60929]
[1776782985809,63.02,76238.09,0.2,0.98049,2e-05,1.6]
[1776782986349,63.02,76238.09,0.2,0.98049,2e-05,1.6]
[1776782988481,63.02,76240.57,0.2,0.98055,2e-05,1.59578]
[1776782988613,63.02,76240.57,0.2,0.98055,2e-05,1.59578]
[1776782988830,63.02,76243.9,0.2,0.98063,2e-05,1.59049]
[1776782990844,63.01,76250.15,0.2,0.98077,2e-05,1.5806]
[1776782991851,63.01,76257.96,0.2,0.98095,2e-05,1.5686]
[1776782992436,63.01,76257.96,0.2,0.98095,2e-05,1.5686]
[1776782993865,63.01,76248.97,0.2,0.98075,2e-05,1.58188]
[1776782995007,63.01,76245.76,0.2,0.98069,2e-05,1.58643]
[1776782996191,63.01,76246.75,0.2,0.98071,2e-05,1.58493]
[1776782996317,63.01,76246.75,0.2,0.98071,2e-05,1.58493]
[1776782996437,63.01,76246.75,0.2,0.98071,2e-05,1.58493]
[1776782996886,63.0,76249.59,0.2,0.98077,2e-05,1.58043]
[1776782997893,63.0,76245.98,0.2,0.9807,2e-05,1.58574]
[1776782998900,63.0,76244.18,0.2,0.98066,2e-05,1.58831]
[1776783000914,63.0,76242.03,0.2,0.98062,2e-05,1.59122]
[1776783001921,63.0,76228.01,0.2,0.98031,2e-05,1.61254]
[1776783002928,62.99,76223.5,0.2,0.98021,2e-05,1.61931]
[1776783003935,62.99,76225.15,0.2,0.98025,2e-05,1.61629]
[1776783004942,62.99,76227.6,0.2,0.98031,2e-05,1.61251]
[1776783005949,62.99,76224.34,0.2,0.98024,2e-05,1.61731]
[1776783008970,62.98,76221.4,0.2,0.98018,2e-05,1.62093]
[1776783010984,62.98,76217.82,0.2,0.98011,2e-05,1.62599]
[1776783012998,62.97,76221.4,0.2,0.9802,2e-05,1.61994]
[1776783016019,62.96,76226.57,0.2,0.98033,2e-05,1.61124]
[1776783017027,62.96,76233.49,0.2,0.98048,2e-05,1.60037]
[1776783018034,62.96,76237.96,0.2,0.98059,2e-05,1.59332]
[1776783019041,62.96,76242.47,0.2,0.98069,2e-05,1.58625]
[1776783020049,62.96,76244.22,0.2,0.98073,2e-05,1.5834]
[1776783021056,62.95,76241.28,0.2,0.98067,2e-05,1.58771]
[1776783022063,62.95,76236.23,0.2,0.98056,2e-05,1.59524]
[1776783023070,62.95,76232.18,0.2,0.98047,2e-05,1.60124]
[1776783025084,62.95,76234.55,0.2,0.98053,2e-05,1.5972]
[1776783026091,62.95,76236.92,0.2,0.98059,2e-05,1.59337]
[1776783028105,62.94,76233.05,0.2,0.9805,2e-05,1.59891]
[1776783030119,62.94,76227.81,0.2,0.98039,2e-05,1.60655]
[1776783031126,62.94,76223.5,0.2,0.98035,2e-05,1.60892]
[1776783033140,62.93,76219.71,0.2,0.98027,2e-05,1.61432]
[1776783034147,62.93,76216.87,0.2,0.98021,2e-05,1.61849]
[1776783039181,62.92,76216.46,0.2,0.98021,2e-05,1.61794]
[1776783042203,62.91,76218.4,0.2,0.98027,2e-05,1.61423]
[1776783046231,62.9,76224.39,0.2,0.98042,2e-05,1.60408]
[1776783048245,62.9,76226.77,0.2,0.98048,2e-05,1.6]
[1776783049252,62.9,76224.89,0.2,0.98044,2e-05,1.60269]
[1776783050259,62.9,76222.18,0.2,0.98038,2e-05,1.60665]
[1776783052276,62.89,76218.01,0.2,0.98029,2e-05,1.61265]
[1776783053289,62.89,76214.53,0.2,0.98022,2e-05,1.61781]
[1776783054287,62.89,76218.57,0.2,0.98031,2e-05,1.61132]
[1776783055294,62.89,76221.24,0.2,0.98037,2e-05,1.60698]
[1776783057308,62.88,76225.52,0.2,0.98048,2e-05,1.59996]
[1776783061336,62.87,76222.5,0.2,0.98042,2e-05,1.60379]
[1776783062343,62.87,76217.52,0.2,0.98031,2e-05,1.61126]
[1776783064357,62.87,76215.42,0.2,0.98027,2e-05,1.61406]
[1776783068590,62.86,76217.05,0.2,0.98032,2e-05,1.61086]
[1776783068696,62.86,76217.05,0.2,0.98032,2e-05,1.61086]
[1776783068768,62.86,76223.55,0.2,0.98047,2e-05,1.60062]
[1776783069403,62.86,76233.36,0.2,0.98069,2e-05,1.5854]
[1776783070410,62.86,76240.71,0.2,0.98085,2e-05,1.57404]
[1776783075447,62.85,76241.75,0.2,0.98089,2e-05,1.57168]
[1776783076454,62.85,76239.91,0.2,0.98085,2e-05,1.57432]
[1776783077461,62.85,76235.2,0.2,0.98075,2e-05,1.58132]
[1776783078468,62.84,76233.42,0.2,0.98071,2e-05,1.58387]
[1776783079475,62.84,76221.55,0.2,0.98045,2e-05,1.60187]
[1776783080482,62.84,76213.96,0.2,0.98028,2e-05,1.61338]
[1776783081489,62.84,76210.85,0.2,0.98021,2e-05,1.61797]
[1776783082496,62.84,76202.51,0.2,0.98003,2e-05,1.63071]
[1776783083503,62.83,76201.22,0.2,0.98,2e-05,1.63247]
[1776783086524,62.83,76205.79,0.2,0.98012,2e-05,1.62458]
[1776783091559,62.81,76197.28,0.2,0.97999,2e-05,1.63253]
[1776783093573,62.81,76200.1,0.2,0.98006,2e-05,1.62761]
[1776783094580,62.81,76197.18,0.2,0.98,2e-05,1.63192]
[1776783096594,62.8,76199.28,0.2,0.98005,2e-05,1.62813]
[1776783097601,62.8,76195.52,0.2,0.97997,2e-05,1.63375]
[1776783101628,62.79,76189.09,0.2,0.97984,2e-05,1.64279]
[1776783104650,62.78,76175.17,0.2,0.97953,2e-05,1.66392]
[1776783105657,62.75,76170.25,0.2,0.97946,2e-05,1.66859]
[1776783106664,62.73,76174.89,0.2,0.97961,2e-05,1.65802]
[1776783107670,62.72,76176.85,0.2,0.97966,2e-05,1.65462]
[1776783108681,62.72,76172.61,0.2,0.97957,2e-05,1.66103]
[1776783109685,62.69,76177.46,0.2,0.97972,2e-05,1.6503]
[1776783110692,62.69,76179.66,0.2,0.97978,2e-05,1.64654]
[1776783111839,62.69,76179.66,0.2,0.97978,2e-05,1.64654]
[1776783111938,62.69,76179.66,0.2,0.97978,2e-05,1.64654]
[1776783111941,62.69,76179.7,0.2,0.97978,2e-05,1.6462]
[1776783112706,62.68,76185.43,0.2,0.97992,2e-05,1.63691]
[1776783113713,62.68,76190.56,0.2,0.98004,2e-05,1.62861]
[1776783114720,62.68,76187.76,0.2,0.97998,2e-05,1.63274]
[1776783115727,62.68,76191.36,0.2,0.98007,2e-05,1.62685]
[1776783116734,62.67,76194.3,0.2,0.98014,2e-05,1.62201]
[1776783121769,62.66,76190.25,0.2,0.98006,2e-05,1.62712]
[1776783122776,62.66,76186.14,0.2,0.97997,2e-05,1.6333]
[1776783123783,62.66,76181.72,0.2,0.97987,2e-05,1.63998]
[1776783126805,62.65,76177.62,0.2,0.97979,2e-05,1.6456]
[1776783128819,62.65,76172.62,0.2,0.97968,2e-05,1.65293]
[1776783129826,62.64,76170.4,0.2,0.97964,2e-05,1.65614]
[1776783132847,62.63,76176.52,0.2,0.97979,2e-05,1.64556]
[1776783133857,62.63,76179.25,0.2,0.97986,2e-05,1.64098]
[1776783134861,62.63,76183.67,0.2,0.97996,2e-05,1.63376]
[1776783135868,62.63,76188.0,0.2,0.98007,2e-05,1.62672]
[1776783136876,62.62,76195.91,0.2,0.98025,2e-05,1.61415]
[1776783137881,62.62,76200.79,0.2,0.98037,2e-05,1.60635]
[1776783139900,62.62,76198.89,0.2,0.98033,2e-05,1.60887]
[1776783140907,62.62,76201.1,0.2,0.98038,2e-05,1.60523]
[1776783142921,62.61,76197.6,0.2,0.98031,2e-05,1.61022]
[1776783143928,62.61,76195.69,0.2,0.98027,2e-05,1.61298]
[1776783144935,62.61,76198.1,0.2,0.98033,2e-05,1.60902]
[1776783146949,62.6,76200.35,0.2,0.98038,2e-05,1.60509]
[1776783148965,62.6,76209.75,0.2,0.9806,2e-05,1.59017]
[1776783149973,62.6,76213.51,0.2,0.98069,2e-05,1.58419]
[1776783150980,62.6,76212.33,0.2,0.98066,2e-05,1.58582]
[1776783154001,62.59,76210.19,0.2,0.98067,2e-05,1.58456]
[1776783156017,62.59,76208.55,0.2,0.98064,2e-05,1.58673]
[1776783157024,62.59,76205.28,0.2,0.98057,2e-05,1.59159]
[1776783158031,62.59,76208.28,0.2,0.98064,2e-05,1.5868]
[1776783159038,62.58,76214.03,0.2,0.98077,2e-05,1.57781]
[1776783161053,62.58,76210.14,0.2,0.98069,2e-05,1.58343]
[1776783162060,62.58,76206.78,0.2,0.98061,2e-05,1.58843]
[1776783163067,62.58,76213.35,0.2,0.98076,2e-05,1.57819]
[1776783164074,62.58,76218.03,0.2,0.98087,2e-05,1.57087]
[1776783166088,62.57,76221.69,0.2,0.98095,2e-05,1.565]
[1776783167116,62.57,76224.25,0.2,0.98101,2e-05,1.56083]
[1776783168101,62.57,76228.24,0.2,0.9811,2e-05,1.55479]
[1776783169109,62.57,76232.25,0.2,0.98119,2e-05,1.54861]
[1776783170117,62.57,76229.3,0.2,0.98113,2e-05,1.55294]
[1776783170394,62.57,76229.3,0.2,0.98113,2e-05,1.55294]
[1776783170438,62.57,76229.3,0.2,0.98113,2e-05,1.55294]
[1776783171123,62.57,76223.59,0.2,0.98101,2e-05,1.56147]
[1776783172130,62.57,76218.91,0.2,0.98091,2e-05,1.56834]
[1776783174144,62.56,76215.74,0.2,0.98084,2e-05,1.57288]
[1776783175151,62.56,76214.07,0.2,0.9808,2e-05,1.57528]
[1776783177165,62.56,76211.85,0.2,0.98076,2e-05,1.57837]
[1776783180186,62.55,76209.98,0.2,0.98072,2e-05,1.58075]
[1776783181193,62.55,76213.52,0.2,0.98081,2e-05,1.57518]
[1776783182200,62.55,76216.03,0.2,0.98086,2e-05,1.5712]
[1776783183208,62.55,76219.16,0.2,0.98093,2e-05,1.56629]
[1776783184216,62.55,76226.92,0.2,0.98111,2e-05,1.55439]
[1776783185228,62.55,76250.33,0.2,0.98161,2e-05,1.51931]
[1776783186251,62.55,76271.13,0.2,0.98206,2e-05,1.48855]
[1776783187242,62.55,76282.29,0.2,0.98229,2e-05,1.47226]
[1776783188246,62.55,76281.65,0.2,0.98227,2e-05,1.47322]
[1776783189253,62.55,76276.92,0.2,0.98218,2e-05,1.48012]
[1776783190260,62.55,76274.7,0.2,0.98213,2e-05,1.48336]
[1776783190423,62.55,76274.7,0.2,0.98213,2e-05,1.48336]
[1776783192274,62.55,76272.75,0.2,0.98209,2e-05,1.48623]
[1776783193281,62.55,76265.93,0.2,0.98195,2e-05,1.49621]
[1776783194288,62.55,76261.35,0.2,0.98185,2e-05,1.50293]
[1776783196192,62.55,76261.35,0.2,0.98185,2e-05,1.50293]
[1776783196302,62.55,76257.27,0.2,0.98176,2e-05,1.5089]
[1776783197437,62.55,76257.27,0.2,0.98176,2e-05,1.5089]
[1776783197446,62.55,76260.7,0.2,0.98184,2e-05,1.50381]
[1776783198316,62.55,76265.42,0.2,0.98194,2e-05,1.49684]
[1776783199322,62.55,76267.2,0.2,0.98197,2e-05,1.49422]
[1776783202744,62.55,76266.52,0.2,0.98196,2e-05,1.4952]
[1776783202935,62.55,76266.52,0.2,0.98196,2e-05,1.4952]
[1776783203026,62.55,76265.15,0.2,0.98193,2e-05,1.49721]
[1776783204358,62.55,76261.25,0.2,0.98185,2e-05,1.50292]
[1776783208292,62.55,76260.8,0.2,0.98184,2e-05,1.50352]
[1776783208435,62.55,76260.8,0.2,0.98184,2e-05,1.50352]
[1776783208510,62.54,76267.39,0.2,0.98198,2e-05,1.49382]
[1776783210400,62.54,76262.82,0.2,0.98188,2e-05,1.50052]
[1776783211407,62.54,76259.81,0.2,0.98187,2e-05,1.50104]
[1776783214430,62.54,76261.65,0.2,0.98191,2e-05,1.49827]
[1776783219463,62.54,76260.7,0.2,0.98189,2e-05,1.49959]
[1776783220469,62.54,76258.29,0.2,0.98184,2e-05,1.50313]
[1776783223491,62.54,76270.97,0.2,0.9821,2e-05,1.48447]
[1776783224498,62.54,76279.11,0.2,0.98227,2e-05,1.47264]
[1776783225504,62.54,76275.69,0.2,0.9822,2e-05,1.47764]
[1776783226512,62.54,76271.5,0.2,0.98211,2e-05,1.48376]
[1776783227519,62.54,76268.59,0.2,0.98205,2e-05,1.48802]
[1776783228525,62.54,76271.02,0.2,0.9821,2e-05,1.48448]
[1776783233561,62.54,76271.62,0.2,0.98211,2e-05,1.48365]
[1776783234568,62.54,76275.35,0.2,0.98219,2e-05,1.47824]
[1776783235575,62.54,76282.73,0.2,0.98234,2e-05,1.46756]
[1776783236582,62.54,76280.38,0.2,0.9823,2e-05,1.471]
[1776783237589,62.55,76276.22,0.2,0.98221,2e-05,1.47707]
[1776783238596,62.55,76280.07,0.2,0.98229,2e-05,1.4715]
[1776783241617,62.55,76276.01,0.2,0.9822,2e-05,1.4775]
[1776783242623,62.55,76267.27,0.2,0.98202,2e-05,1.49027]
[1776783243631,62.55,76264.83,0.2,0.98197,2e-05,1.49385]
[1776783245645,62.55,76266.9,0.2,0.98201,2e-05,1.49081]
[1776783246829,62.55,76266.9,0.2,0.98201,2e-05,1.49081]
[1776783246906,62.55,76262.83,0.2,0.98193,2e-05,1.49678]
[1776783247663,62.55,76246.32,0.2,0.98158,2e-05,1.52116]
[1776783248670,62.55,76243.35,0.2,0.98151,2e-05,1.52553]
[1776783249677,62.55,76233.91,0.2,0.98131,2e-05,1.5396]
[1776783250684,62.54,76222.03,0.2,0.98105,2e-05,1.55743]
[1776783251691,62.54,76214.72,0.2,0.98089,2e-05,1.56841]
[1776783256727,62.54,76211.9,0.2,0.98084,2e-05,1.57205]
[1776783257734,62.54,76205.54,0.2,0.9807,2e-05,1.58164]
[1776783258741,62.53,76203.12,0.2,0.98065,2e-05,1.5852]
[1776783260951,62.53,76203.13,0.2,0.98065,2e-05,1.58502]
[1776783261187,62.53,76203.13,0.2,0.98065,2e-05,1.58502]
[1776783261286,62.53,76203.33,0.2,0.98066,2e-05,1.58438]
[1776783261762,62.53,76206.49,0.2,0.98073,2e-05,1.57954]
[1776783262769,62.53,76208.67,0.2,0.98078,2e-05,1.57605]
[1776783265790,62.52,76211.13,0.2,0.98084,2e-05,1.57184]
[1776783266797,62.52,76213.38,0.2,0.98089,2e-05,1.56826]
[1776783267804,62.52,76211.24,0.2,0.98085,2e-05,1.57139]
[1776783270825,62.52,76202.9,0.2,0.98067,2e-05,1.58373]
[1776783271832,62.52,76196.89,0.2,0.98058,2e-05,1.58877]
[1776783272839,62.51,76190.54,0.2,0.98044,2e-05,1.5984]
[1776783274853,62.51,76187.45,0.2,0.98038,2e-05,1.6028]
[1776783275859,62.51,76185.23,0.2,0.98033,2e-05,1.60605]
[1776783276867,62.51,76188.63,0.2,0.98041,2e-05,1.60057]
[1776783277874,62.51,76191.05,0.2,0.98047,2e-05,1.59663]
[1776783278881,62.5,76192.83,0.2,0.98051,2e-05,1.59369]
[1776783279888,62.5,76195.58,0.2,0.98058,2e-05,1.58927]
[1776783280895,62.5,76197.78,0.2,0.98063,2e-05,1.58571]
[1776783282909,62.5,76191.8,0.2,0.9805,2e-05,1.59458]
[1776783283916,62.5,76190.04,0.2,0.98046,2e-05,1.59711]
[1776783285634,62.49,76189.05,0.2,0.98044,2e-05,1.59846]
[1776783285688,62.49,76189.05,0.2,0.98044,2e-05,1.59846]
[1776783285930,62.49,76182.39,0.2,0.98029,2e-05,1.60859]
[1776783287944,62.49,76190.28,0.2,0.98048,2e-05,1.59594]
[1776783288951,62.49,76195.3,0.2,0.98059,2e-05,1.58801]
[1776783289958,62.48,76185.82,0.2,0.98038,2e-05,1.60248]
[1776783290964,62.48,76178.41,0.2,0.98022,2e-05,1.6138]
[1776783291972,62.48,76175.58,0.2,0.98016,2e-05,1.61799]
[1776783293986,62.48,76173.81,0.2,0.98012,2e-05,1.6203]
[1776783297006,62.47,76171.19,0.2,0.98007,2e-05,1.6237]
[1776783301036,62.46,76166.93,0.2,0.97999,2e-05,1.62944]
[1776783302044,62.46,76151.96,0.2,0.97964,2e-05,1.65285]
[1776783302600,62.46,76151.96,0.2,0.97964,2e-05,1.65285]
[1776783303225,62.46,76151.96,0.2,0.97964,2e-05,1.65285]
[1776783303318,62.46,76139.81,0.2,0.97936,2e-05,1.67195]
[1776783304059,62.45,76135.38,0.2,0.97926,2e-05,1.67873]
[1776783305066,62.45,76133.56,0.2,0.97922,2e-05,1.68133]
[1776783308086,62.44,76130.04,0.2,0.97915,2e-05,1.68598]
[1776783308815,62.44,76130.04,0.2,0.97915,2e-05,1.68598]
[1776783308947,62.44,76130.04,0.2,0.97915,2e-05,1.68598]
[1776783312302,62.43,76129.97,0.2,0.97917,2e-05,1.68505]
[1776783312349,62.43,76127.32,0.2,0.97911,2e-05,1.68897]
[1776783313123,62.43,76125.4,0.2,0.97907,2e-05,1.69173]
[1776783314132,62.42,76134.15,0.2,0.97928,2e-05,1.67727]
[1776783315139,62.42,76144.07,0.2,0.97952,2e-05,1.66103]
[1776783315872,62.42,76144.07,0.2,0.97952,2e-05,1.66103]
[1776783316146,62.42,76148.5,0.2,0.97963,2e-05,1.65365]
[1776783317156,62.41,76148.24,0.2,0.97963,2e-05,1.65376]
[1776783318160,62.41,76143.03,0.2,0.97951,2e-05,1.66178]
[1776783319167,62.41,76138.5,0.2,0.97941,2e-05,1.66873]
[1776783320174,62.41,76133.47,0.2,0.97929,2e-05,1.6765]
[1776783321181,62.4,76129.95,0.2,0.97921,2e-05,1.68185]
[1776783322188,62.4,76126.61,0.2,0.97914,2e-05,1.68691]
[1776783323195,62.4,76119.32,0.2,0.97897,2e-05,1.69838]
[1776783324202,62.39,76115.84,0.2,0.97889,2e-05,1.70369]
[1776783325209,62.39,76114.04,0.2,0.97885,2e-05,1.70626]
[1776783326218,62.39,76110.08,0.2,0.97876,2e-05,1.71234]
[1776783327225,62.38,76104.51,0.2,0.97863,2e-05,1.72108]
[1776783328238,62.38,76076.26,0.2,0.97794,3e-05,1.76751]
[1776783328819,62.38,76076.26,0.2,0.97794,3e-05,1.76751]
[1776783328868,62.38,76076.26,0.2,0.97794,3e-05,1.76751]
[1776783329244,62.38,76050.21,0.2,0.97728,3e-05,1.81154]
[1776783331429,62.38,76049.1,0.2,0.97725,3e-05,1.81302]
[1776783331287,62.33,76049.09,0.2,0.97739,3e-05,1.80301]
[1776783332296,62.28,76054.02,0.2,0.9776,3e-05,1.78908]
[1776783333302,62.27,76056.74,0.2,0.97767,3e-05,1.78393]
[1776783334310,62.27,76051.89,0.2,0.97756,3e-05,1.79162]
[1776783334721,62.27,76051.89,0.2,0.97756,3e-05,1.79162]
[1776783334948,62.27,76051.89,0.2,0.97756,3e-05,1.79162]
[1776783335317,62.22,76047.6,0.2,0.97753,3e-05,1.79375]
[1776783336324,62.18,76045.59,0.2,0.97755,3e-05,1.79198]
[1776783337331,62.13,76047.39,0.2,0.97767,3e-05,1.78373]
[1776783340352,62.0,76038.02,0.2,0.97766,3e-05,1.78462]
[1776783341359,62.0,76023.29,0.2,0.97729,3e-05,1.80928]
[1776783342371,61.99,76024.86,0.2,0.97733,3e-05,1.80608]
[1776783343378,61.94,76029.68,0.2,0.97755,3e-05,1.79182]
[1776783345393,61.93,76026.24,0.2,0.97748,3e-05,1.79665]
[1776783345947,61.93,76026.24,0.2,0.97748,3e-05,1.79665]
[1776783346400,61.93,76029.23,0.2,0.97755,3e-05,1.79155]
[1776783347407,61.93,76038.62,0.2,0.9778,3e-05,1.77506]
[1776783347945,61.93,76038.62,0.2,0.9778,3e-05,1.77506]
[1776783348414,61.92,76039.08,0.2,0.97783,3e-05,1.77328]
[1776783349421,61.92,76042.59,0.2,0.97792,3e-05,1.76735]
[1776783352442,61.9,76045.73,0.2,0.97802,3e-05,1.76015]
[1776783353449,61.9,76049.82,0.2,0.97813,3e-05,1.75282]
[1776783354456,61.89,76051.73,0.2,0.97819,3e-05,1.74917]
[1776783358488,61.88,76044.34,0.2,0.97802,3e-05,1.76027]
[1776783359495,61.87,76031.21,0.2,0.9777,3e-05,1.78158]
[1776783360226,61.87,76031.21,0.2,0.9777,3e-05,1.78158]
[1776783360502,61.87,76022.8,0.2,0.97749,3e-05,1.79542]
[1776783361509,61.86,75999.01,0.2,0.97688,3e-05,1.83592]
[1776783362516,61.86,75990.28,0.2,0.97666,3e-05,1.85055]
[1776783363523,61.85,75986.78,0.2,0.97657,3e-05,1.85606]
[1776783363700,61.85,75986.78,0.2,0.97657,3e-05,1.85606]
[1776783364171,61.85,75986.78,0.2,0.97657,3e-05,1.85606]
[1776783364562,61.85,75989.83,0.2,0.97666,3e-05,1.85009]
[1776783366544,61.84,75994.17,0.2,0.9768,3e-05,1.84126]
[1776783369483,61.83,75993.41,0.2,0.97679,3e-05,1.84198]
[1776783369565,61.82,75990.03,0.2,0.97672,3e-05,1.84667]
[1776783370571,61.82,75984.35,0.2,0.97657,3e-05,1.856]
[1776783373359,61.81,75985.0,0.2,0.9766,3e-05,1.85422]
[1776783373594,61.8,75981.77,0.2,0.97653,3e-05,1.85863]
[1776783375204,61.8,75981.77,0.2,0.97653,3e-05,1.85863]
[1776783375298,61.8,75980.74,0.2,0.97652,3e-05,1.8598]
[1776783376614,61.78,75986.12,0.2,0.97668,3e-05,1.84909]
[1776783377621,61.73,75990.9,0.2,0.9769,3e-05,1.83459]
[1776783379205,61.73,75990.9,0.2,0.9769,3e-05,1.83459]
[1776783379300,61.68,75994.19,0.2,0.97707,3e-05,1.82299]
[1776783379634,61.63,75996.19,0.2,0.97721,3e-05,1.81387]
[1776783382656,61.58,75992.64,0.2,0.97721,3e-05,1.81344]
[1776783385677,61.56,75988.54,0.2,0.97713,3e-05,1.81889]
[1776783387691,61.55,75990.49,0.2,0.9772,3e-05,1.8144]
[1776783388698,61.55,75992.43,0.2,0.97726,3e-05,1.81048]
[1776783389577,61.55,75992.43,0.2,0.97726,3e-05,1.81048]
[1776783389695,61.55,75992.43,0.2,0.97726,3e-05,1.81048]
[1776783389834,61.54,75998.0,0.2,0.97741,3e-05,1.80032]
[1776783393056,61.53,75998.33,0.2,0.97749,3e-05,1.79434]
[1776783393105,61.53,75998.33,0.2,0.97749,3e-05,1.79434]
[1776783393206,61.53,75998.33,0.2,0.97749,3e-05,1.79434]
[1776783393732,61.52,75994.65,0.2,0.97741,3e-05,1.79964]
[1776783394740,61.52,75992.92,0.2,0.97737,3e-05,1.80209]
[1776783396754,61.51,75990.16,0.2,0.97731,3e-05,1.80579]
[1776783397603,61.51,75990.16,0.2,0.97731,3e-05,1.80579]
[1776783397695,61.51,75990.16,0.2,0.97731,3e-05,1.80579]
[1776783397761,61.51,75986.23,0.2,0.97722,3e-05,1.81205]
[1776783398768,61.5,75981.72,0.2,0.97711,3e-05,1.81933]
[1776783399802,61.5,75981.72,0.2,0.97711,3e-05,1.81933]
[1776783399947,61.5,75981.72,0.2,0.97711,3e-05,1.81933]
[1776783399952,61.5,75981.72,0.2,0.97711,3e-05,1.81933]
[1776783400083,61.5,75981.72,0.2,0.97711,3e-05,1.81933]
[1776783400188,61.5,75981.72,0.2,0.97711,3e-05,1.81933]
[1776783400604,61.5,75980.39,0.2,0.97708,3e-05,1.82108]
[1776783403811,61.48,75978.76,0.2,0.97707,3e-05,1.82165]
[1776783404818,61.47,75972.65,0.2,0.97692,3e-05,1.83175]
[1776783405827,61.47,75972.65,0.2,0.97692,3e-05,1.83175]
[1776783405841,61.47,75972.65,0.2,0.97692,3e-05,1.83175]
[1776783405941,61.47,75972.65,0.2,0.97692,3e-05,1.83175]
[1776783405945,61.47,75972.65,0.2,0.97692,3e-05,1.83175]
[1776783406103,61.47,75972.65,0.2,0.97692,3e-05,1.83175]
[1776783406194,61.47,75972.65,0.2,0.97692,3e-05,1.83175]
[1776783406832,61.46,75969.23,0.2,0.97685,3e-05,1.83656]
[1776783409853,61.45,75971.42,0.2,0.97693,3e-05,1.83096]
[1776783411867,61.44,75973.82,0.2,0.97701,3e-05,1.82561]
[1776783412873,61.43,75971.37,0.2,0.97696,3e-05,1.82932]
[1776783414887,61.42,75961.44,0.2,0.97671,3e-05,1.84558]
[1776783415895,61.42,75954.79,0.2,0.97654,3e-05,1.85671]
[1776783416901,61.41,75951.49,0.2,0.97646,3e-05,1.86192]
[1776783417909,61.41,75953.51,0.2,0.97652,3e-05,1.85772]
[1776783418915,61.4,75955.48,0.2,0.97659,3e-05,1.85361]
[1776783419923,61.4,75953.33,0.2,0.97654,3e-05,1.8568]
[1776783421014,61.4,75953.33,0.2,0.97654,3e-05,1.8568]
[1776783421196,61.4,75953.33,0.2,0.97654,3e-05,1.8568]
[1776783421571,61.4,75953.33,0.2,0.97654,3e-05,1.8568]
[1776783421242,61.39,75953.0,0.2,0.97654,3e-05,1.85676]
[1776783421695,61.39,75953.0,0.2,0.97654,3e-05,1.85676]
[1776783421748,61.39,75953.0,0.2,0.97654,3e-05,1.85676]
[1776783421935,61.39,75953.0,0.2,0.97654,3e-05,1.85676]
[1776783421937,61.39,75950.99,0.2,0.97649,3e-05,1.8597]
[1776783423108,61.39,75950.99,0.2,0.97649,3e-05,1.8597]
[1776783423193,61.39,75950.99,0.2,0.97649,3e-05,1.8597]
[1776783423252,61.39,75950.99,0.2,0.97649,3e-05,1.8597]
[1776783423423,61.39,75950.99,0.2,0.97649,3e-05,1.8597]
[1776783423432,61.39,75950.99,0.2,0.97649,3e-05,1.8597]
[1776783423463,61.39,75950.99,0.2,0.97649,3e-05,1.8597]
[1776783423521,61.38,75945.34,0.2,0.97636,3e-05,1.86847]
[1776783423951,61.38,75939.99,0.2,0.97621,3e-05,1.878]
[1776783424959,61.32,75933.27,0.2,0.97613,3e-05,1.88353]
[1776783426110,61.32,75933.27,0.2,0.97613,3e-05,1.88353]
[1776783426196,61.32,75933.27,0.2,0.97613,3e-05,1.88353]
[1776783426246,61.32,75933.27,0.2,0.97613,3e-05,1.88353]
[1776783426303,61.32,75933.27,0.2,0.97613,3e-05,1.88353]
[1776783426333,61.32,75933.27,0.2,0.97613,3e-05,1.88353]
[1776783426442,61.32,75933.27,0.2,0.97613,3e-05,1.88353]
[1776783426571,61.32,75933.27,0.2,0.97613,3e-05,1.88353]
[1776783426448,61.24,75926.73,0.2,0.97609,3e-05,1.88551]
[1776783426838,61.24,75926.73,0.2,0.97609,3e-05,1.88551]
[1776783426940,61.24,75926.73,0.2,0.97609,3e-05,1.88551]
[1776783426954,61.24,75926.73,0.2,0.97609,3e-05,1.88551]
[1776783426985,61.24,75926.73,0.2,0.97609,3e-05,1.88551]
[1776783427092,61.24,75926.73,0.2,0.97609,3e-05,1.88551]
[1776783427206,61.24,75926.73,0.2,0.97609,3e-05,1.88551]
[1776783427250,61.24,75926.73,0.2,0.97609,3e-05,1.88551]
[1776783427854,61.24,75925.78,0.2,0.97607,3e-05,1.88721]
[1776783427877,61.24,75925.78,0.2,0.97607,3e-05,1.88721]
[1776783427935,61.24,75925.78,0.2,0.97607,3e-05,1.88721]
[1776783427988,61.24,75925.78,0.2,0.97607,3e-05,1.88721]
[1776783428514,61.24,75925.78,0.2,0.97607,3e-05,1.88721]
[1776783428637,61.19,75926.99,0.2,0.9762,3e-05,1.87884]
[1776783428691,61.19,75926.99,0.2,0.9762,3e-05,1.87884]
[1776783428751,61.19,75926.99,0.2,0.9762,3e-05,1.87884]
[1776783428990,61.19,75924.01,0.2,0.97611,3e-05,1.88419]
[1776783429885,61.19,75924.01,0.2,0.97611,3e-05,1.88419]
[1776783429997,61.19,75924.01,0.2,0.97611,3e-05,1.88419]
[1776783430032,61.19,75924.01,0.2,0.97611,3e-05,1.88419]
[1776783430196,61.19,75924.01,0.2,0.97611,3e-05,1.88419]
[1776783430491,61.19,75924.01,0.2,0.97611,3e-05,1.88419]
[1776783430535,61.19,75924.01,0.2,0.97611,3e-05,1.88419]
[1776783430504,61.13,75911.89,0.2,0.97588,3e-05,1.89952]
[1776783430675,61.13,75911.89,0.2,0.97588,3e-05,1.89952]
[1776783430693,61.13,75911.89,0.2,0.97588,3e-05,1.89952]
[1776783430706,61.13,75911.89,0.2,0.97588,3e-05,1.89952]
[1776783431004,61.13,75907.1,0.2,0.97574,3e-05,1.90819]
[1776783433019,61.07,75904.4,0.2,0.97577,3e-05,1.90613]
[1776783434026,61.05,75898.16,0.2,0.97565,3e-05,1.91402]
[1776783434957,61.05,75898.16,0.2,0.97565,3e-05,1.91402]
[1776783435074,61.05,75898.16,0.2,0.97565,3e-05,1.91402]
[1776783435127,61.05,75898.16,0.2,0.97565,3e-05,1.91402]
[1776783435190,61.05,75898.16,0.2,0.97565,3e-05,1.91402]
[1776783436562,61.02,75897.91,0.2,0.9757,3e-05,1.91091]
[1776783436040,61.01,75881.14,0.2,0.97523,3e-05,1.94124]
[1776783436732,61.01,75881.14,0.2,0.97523,3e-05,1.94124]
[1776783437073,61.01,75881.14,0.2,0.97523,3e-05,1.94124]
[1776783437146,61.01,75881.14,0.2,0.97523,3e-05,1.94124]
[1776783437216,61.01,75868.68,0.2,0.97488,3e-05,1.96388]
[1776783438061,61.01,75870.04,0.2,0.97493,3e-05,1.96091]
[1776783439052,61.01,75870.04,0.2,0.97493,3e-05,1.96091]
[1776783439068,61.0,75869.01,0.2,0.97491,3e-05,1.96238]
[1776783439851,61.0,75869.01,0.2,0.97491,3e-05,1.96238]
[1776783440075,61.0,75867.66,0.2,0.97487,3e-05,1.96444]
[1776783441082,60.99,75864.83,0.2,0.9748,3e-05,1.96926]
[1776783442088,60.99,75851.01,0.2,0.97441,3e-05,1.99465]
[1776783442866,60.99,75851.01,0.2,0.97441,3e-05,1.99465]
[1776783442892,60.99,75851.01,0.2,0.97441,3e-05,1.99465]
[1776783443043,60.99,75851.01,0.2,0.97441,3e-05,1.99465]
[1776783443049,60.99,75851.01,0.2,0.97441,3e-05,1.99465]
[1776783443184,60.99,75851.01,0.2,0.97441,3e-05,1.99465]
[1776783443387,60.99,75851.01,0.2,0.97441,3e-05,1.99465]
[1776783443583,60.99,75851.01,0.2,0.97441,3e-05,1.99465]
[1776783443457,60.99,75844.52,0.2,0.97422,3e-05,2.00637]
[1776783443708,60.99,75844.52,0.2,0.97422,3e-05,2.00637]
[1776783443843,60.99,75844.52,0.2,0.97422,3e-05,2.00637]
[1776783443917,60.99,75844.52,0.2,0.97422,3e-05,2.00637]
[1776783443963,60.99,75844.52,0.2,0.97422,3e-05,2.00637]
[1776783444055,60.99,75844.52,0.2,0.97422,3e-05,2.00637]
[1776783444218,60.99,75844.52,0.2,0.97422,3e-05,2.00637]
[1776783444229,60.99,75844.52,0.2,0.97422,3e-05,2.00637]
[1776783444765,60.98,75843.37,0.2,0.9742,3e-05,2.00802]
[1776783444913,60.98,75843.37,0.2,0.9742,3e-05,2.00802]
[1776783444978,60.98,75843.37,0.2,0.9742,3e-05,2.00802]
[1776783445004,60.98,75843.37,0.2,0.9742,3e-05,2.00802]
[1776783445115,60.98,75843.37,0.2,0.9742,3e-05,2.00802]
[1776783445235,60.98,75843.37,0.2,0.9742,3e-05,2.00802]
[1776783445299,60.98,75843.37,0.2,0.9742,3e-05,2.00802]
[1776783445314,60.98,75843.37,0.2,0.9742,3e-05,2.00802]
[1776783445328,60.98,75840.93,0.2,0.97413,3e-05,2.0121]
[1776783446003,60.98,75840.93,0.2,0.97413,3e-05,2.0121]
[1776783446121,60.97,75842.74,0.2,0.9742,3e-05,2.00815]
[1776783446845,60.97,75842.74,0.2,0.9742,3e-05,2.00815]
[1776783447628,60.97,75842.74,0.2,0.9742,3e-05,2.00815]
[1776783447141,60.97,75839.01,0.2,0.97409,3e-05,2.01468]
[1776783447817,60.97,75839.01,0.2,0.97409,3e-05,2.01468]
[1776783448576,60.97,75839.01,0.2,0.97409,3e-05,2.01468]
[1776783448601,60.96,75827.66,0.2,0.97377,3e-05,2.03514]
[1776783449145,60.96,75821.82,0.2,0.9736,3e-05,2.04631]
[1776783451600,60.96,75820.91,0.2,0.97358,3e-05,2.04746]
[1776783451638,60.9,75821.62,0.2,0.97376,3e-05,2.03492]
[1776783452166,60.9,75815.91,0.2,0.97359,3e-05,2.04585]
[1776783452793,60.9,75815.91,0.2,0.97359,3e-05,2.04585]
[1776783453174,60.86,75810.08,0.2,0.9735,3e-05,2.05118]
[1776783453951,60.86,75810.08,0.2,0.9735,3e-05,2.05118]
[1776783454587,60.86,75810.08,0.2,0.9735,3e-05,2.05118]
[1776783454716,60.76,75809.7,0.2,0.97367,3e-05,2.04014]
[1776783454748,60.76,75809.7,0.2,0.97367,3e-05,2.04014]
[1776783454874,60.76,75809.7,0.2,0.97367,3e-05,2.04014]
[1776783454945,60.76,75809.7,0.2,0.97367,3e-05,2.04014]
[1776783454968,60.76,75809.7,0.2,0.97367,3e-05,2.04014]
[1776783454976,60.76,75809.7,0.2,0.97367,3e-05,2.04014]
[1776783455156,60.76,75809.7,0.2,0.97367,3e-05,2.04014]
[1776783455592,60.76,75809.7,0.2,0.97367,3e-05,2.04014]
[1776783455968,60.72,75809.6,0.2,0.97376,3e-05,2.03462]
[1776783456350,60.72,75809.6,0.2,0.97376,3e-05,2.03462]
[1776783456448,60.72,75809.6,0.2,0.97376,3e-05,2.03462]
[1776783456463,60.72,75809.6,0.2,0.97376,3e-05,2.03462]
[1776783456606,60.72,75809.6,0.2,0.97376,3e-05,2.03462]
[1776783456625,60.71,75817.55,0.2,0.974,3e-05,2.01889]
[1776783456703,60.71,75817.55,0.2,0.974,3e-05,2.01889]
[1776783458657,60.71,75816.79,0.2,0.97398,3e-05,2.02034]
[1776783458209,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783458707,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783458721,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783458787,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783458849,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783458954,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783459093,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783459179,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783459197,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783459616,60.71,75810.75,0.2,0.97381,3e-05,2.03134]
[1776783459216,60.7,75812.56,0.2,0.97387,3e-05,2.02732]
[1776783460579,60.7,75812.56,0.2,0.97387,3e-05,2.02732]
[1776783460652,60.7,75812.56,0.2,0.97387,3e-05,2.02732]
[1776783460690,60.65,75812.11,0.2,0.97395,3e-05,2.0222]
[1776783460760,60.65,75812.11,0.2,0.97395,3e-05,2.0222]
[1776783460908,60.65,75812.11,0.2,0.97395,3e-05,2.0222]
[1776783460961,60.65,75812.11,0.2,0.97395,3e-05,2.0222]
[1776783461641,60.65,75812.11,0.2,0.97395,3e-05,2.0222]
[1776783461684,60.65,75812.11,0.2,0.97395,3e-05,2.0222]
[1776783461776,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783461840,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783461923,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783461942,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783462187,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783462193,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783462311,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783462446,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783462450,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783462588,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783462600,60.65,75811.52,0.2,0.97394,3e-05,2.02279]
[1776783462665,60.61,75809.55,0.2,0.97397,3e-05,2.02117]
[1776783462695,60.61,75809.55,0.2,0.97397,3e-05,2.02117]
[1776783463197,60.61,75809.55,0.2,0.97397,3e-05,2.02117]
[1776783463308,60.61,75809.55,0.2,0.97397,3e-05,2.02117]
[1776783463447,60.61,75809.55,0.2,0.97397,3e-05,2.02117]
[1776783463564,60.61,75809.55,0.2,0.97397,3e-05,2.02117]
[1776783463692,60.6,75810.01,0.2,0.97399,3e-05,2.01976]
[1776783465258,60.6,75806.94,0.2,0.9739,3e-05,2.0251]
[1776783466265,60.56,75805.16,0.2,0.97393,3e-05,2.02318]
[1776783467156,60.56,75805.16,0.2,0.97393,3e-05,2.02318]
[1776783467204,60.56,75805.16,0.2,0.97393,3e-05,2.02318]
[1776783467220,60.56,75805.16,0.2,0.97393,3e-05,2.02318]
[1776783467471,60.56,75805.16,0.2,0.97393,3e-05,2.02318]
[1776783467587,60.56,75805.16,0.2,0.97393,3e-05,2.02318]
[1776783467700,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783467717,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783467863,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783467930,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783467953,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783467973,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783468061,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783468207,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783468207,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783468306,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783468492,60.47,75802.71,0.2,0.97402,3e-05,2.01736]
[1776783468588,60.43,75796.53,0.2,0.97392,3e-05,2.02387]
[1776783468779,60.43,75796.53,0.2,0.97392,3e-05,2.02387]
[1776783468978,60.43,75796.53,0.2,0.97392,3e-05,2.02387]
[1776783468990,60.43,75796.53,0.2,0.97392,3e-05,2.02387]
[1776783469183,60.43,75796.53,0.2,0.97392,3e-05,2.02387]
[1776783469288,60.43,75796.53,0.2,0.97392,3e-05,2.02387]
[1776783469442,60.43,75796.53,0.2,0.97392,3e-05,2.02387]
[1776783469495,60.43,75796.53,0.2,0.97392,3e-05,2.02387]
[1776783469507,60.43,75789.36,0.2,0.9737,3e-05,2.03767]
[1776783469951,60.43,75789.36,0.2,0.9737,3e-05,2.03767]
[1776783470099,60.43,75789.36,0.2,0.9737,3e-05,2.03767]
[1776783470203,60.43,75789.36,0.2,0.9737,3e-05,2.03767]
[1776783470306,60.43,75789.36,0.2,0.9737,3e-05,2.03767]
[1776783470428,60.43,75789.36,0.2,0.9737,3e-05,2.03767]
[1776783470808,60.38,75789.53,0.2,0.97379,3e-05,2.03186]
[1776783471203,60.38,75789.53,0.2,0.97379,3e-05,2.03186]
[1776783471212,60.38,75789.53,0.2,0.97379,3e-05,2.03186]
[1776783471445,60.38,75789.53,0.2,0.97379,3e-05,2.03186]
[1776783471538,60.38,75791.91,0.2,0.97388,3e-05,2.02621]
[1776783472194,60.38,75791.91,0.2,0.97388,3e-05,2.02621]
[1776783472306,60.38,75797.48,0.2,0.97405,3e-05,2.01552]
[1776783473316,60.37,75804.59,0.2,0.97427,3e-05,2.00143]
[1776783476335,60.36,75802.99,0.2,0.97424,3e-05,2.00303]
[1776783477342,60.36,75801.16,0.2,0.9742,3e-05,2.00603]
[1776783478349,60.35,75803.35,0.2,0.97427,3e-05,2.00137]
[1776783479356,60.35,75810.52,0.2,0.97449,3e-05,1.98725]
[1776783480363,60.34,75813.39,0.2,0.97458,3e-05,1.98136]
[1776783482377,60.34,75803.63,0.2,0.97431,3e-05,1.99899]
[1776783483383,60.33,75798.02,0.2,0.97415,3e-05,2.00925]
[1776783484391,60.33,75795.35,0.2,0.97407,3e-05,2.01388]
[1776783486405,60.32,75796.37,0.2,0.97412,3e-05,2.01093]
[1776783487412,60.32,75798.17,0.2,0.97418,3e-05,2.00699]
[1776783488419,60.31,75807.18,0.2,0.97445,3e-05,1.98934]
[1776783490433,60.31,75801.54,0.2,0.9743,3e-05,1.99913]
[1776783491440,60.3,75797.56,0.2,0.97419,3e-05,2.00627]
[1776783493464,60.3,75797.44,0.2,0.97419,3e-05,2.00602]
[1776783493513,60.3,75797.44,0.2,0.97419,3e-05,2.00602]
[1776783493687,60.3,75797.44,0.2,0.97419,3e-05,2.00602]
[1776783493615,60.29,75795.75,0.2,0.97416,3e-05,2.00829]
[1776783495468,60.29,75797.53,0.2,0.97422,3e-05,2.0044]
[1776783496704,60.29,75797.53,0.2,0.97422,3e-05,2.0044]
[1776783498491,60.27,75792.18,0.2,0.97408,3e-05,2.01319]
[1776783498970,60.27,75792.18,0.2,0.97408,3e-05,2.01319]
[1776783499497,60.27,75779.2,0.2,0.9737,3e-05,2.0377]
[1776783500171,60.27,75779.2,0.2,0.9737,3e-05,2.0377]
[1776783500558,60.27,75779.2,0.2,0.9737,3e-05,2.0377]
[1776783500663,60.27,75762.63,0.2,0.9732,3e-05,2.06944]
[1776783501641,60.27,75762.63,0.2,0.9732,3e-05,2.06944]
[1776783501712,60.26,75750.12,0.2,0.97282,3e-05,2.09361]
[1776783502544,60.26,75740.05,0.2,0.9725,3e-05,2.11355]
[1776783502984,60.26,75740.05,0.2,0.9725,3e-05,2.11355]
[1776783503548,60.26,75738.96,0.2,0.97247,3e-05,2.11581]
[1776783504555,60.27,75738.18,0.2,0.97244,3e-05,2.11793]
[1776783505289,60.27,75738.18,0.2,0.97244,3e-05,2.11793]
[1776783505564,60.27,75734.91,0.2,0.97232,3e-05,2.12496]
[1776783506285,60.27,75734.91,0.2,0.97232,3e-05,2.12496]
[1776783506569,60.28,75726.5,0.2,0.97205,3e-05,2.14227]
[1776783507579,60.28,75688.91,0.2,0.97082,3e-05,2.21904]
[1776783508241,60.28,75688.91,0.2,0.97082,3e-05,2.21904]
[1776783508328,60.28,75688.91,0.2,0.97082,3e-05,2.21904]
[1776783508587,60.28,75670.37,0.2,0.97021,3e-05,2.25745]
[1776783509454,60.28,75670.37,0.2,0.97021,3e-05,2.25745]
[1776783509594,60.27,75675.79,0.2,0.97041,3e-05,2.24494]
[1776783510602,60.26,75676.64,0.2,0.97047,3e-05,2.24133]
[1776783511695,60.26,75676.64,0.2,0.97047,3e-05,2.24133]
[1776783511725,60.14,75666.58,0.2,0.97044,3e-05,2.24174]
[1776783511942,60.14,75666.58,0.2,0.97044,3e-05,2.24174]
[1776783513219,60.14,75665.53,0.2,0.9704,3e-05,2.24393]
[1776783513444,60.14,75665.53,0.2,0.9704,3e-05,2.24393]
[1776783513655,60.14,75665.53,0.2,0.9704,3e-05,2.24393]
[1776783513623,60.13,75661.9,0.2,0.9703,3e-05,2.24994]
[1776783514634,60.11,75649.07,0.2,0.96989,3e-05,2.27524]
[1776783515306,60.11,75649.07,0.2,0.96989,3e-05,2.27524]
[1776783515327,60.11,75649.07,0.2,0.96989,3e-05,2.27524]
[1776783515482,60.11,75649.07,0.2,0.96989,3e-05,2.27524]
[1776783515848,60.11,75649.07,0.2,0.96989,3e-05,2.27524]
[1776783515726,60.11,75657.2,0.2,0.97017,3e-05,2.25819]
[1776783515949,60.11,75657.2,0.2,0.97017,3e-05,2.25819]
[1776783515965,60.11,75657.2,0.2,0.97017,3e-05,2.25819]
[1776783516101,60.11,75657.2,0.2,0.97017,3e-05,2.25819]
[1776783516107,60.11,75657.2,0.2,0.97017,3e-05,2.25819]
[1776783516204,60.11,75657.2,0.2,0.97017,3e-05,2.25819]
[1776783516660,60.08,75656.21,0.2,0.9702,3e-05,2.2565]
[1776783518676,60.06,75661.99,0.2,0.97045,3e-05,2.24086]
[1776783519684,60.05,75665.08,0.2,0.97058,3e-05,2.23289]
[1776783521698,60.02,75668.68,0.2,0.97074,3e-05,2.22267]
[1776783522705,60.02,75671.6,0.2,0.97086,3e-05,2.21541]
[1776783523274,60.02,75671.6,0.2,0.97086,3e-05,2.21541]
[1776783523712,60.01,75679.63,0.2,0.97114,3e-05,2.19777]
[1776783524559,60.01,75679.63,0.2,0.97114,3e-05,2.19777]
[1776783524719,60.0,75706.2,0.2,0.97202,3e-05,2.14288]
[1776783525747,60.0,75716.42,0.2,0.97234,3e-05,2.12232]
[1776783526745,60.0,75729.11,0.2,0.97274,3e-05,2.09706]
[1776783527747,60.0,75740.41,0.2,0.97309,3e-05,2.0748]
[1776783528754,59.96,75746.74,0.2,0.97337,3e-05,2.0568]
[1776783529006,59.96,75746.74,0.2,0.97337,3e-05,2.0568]
[1776783529059,59.96,75746.74,0.2,0.97337,3e-05,2.0568]
[1776783529095,59.96,75746.74,0.2,0.97337,3e-05,2.0568]
[1776783529560,59.96,75746.74,0.2,0.97337,3e-05,2.0568]
[1776783529761,59.95,75755.29,0.2,0.97364,3e-05,2.03957]
[1776783530769,59.95,75769.62,0.2,0.97409,3e-05,2.01132]
[1776783531775,59.95,75778.45,0.2,0.97436,3e-05,1.99391]
[1776783532754,59.95,75778.45,0.2,0.97436,3e-05,1.99391]
[1776783532782,59.94,75780.56,0.2,0.97443,3e-05,1.98945]
[1776783532800,59.94,75780.56,0.2,0.97443,3e-05,1.98945]
[1776783532813,59.94,75780.56,0.2,0.97443,3e-05,1.98945]
[1776783532962,59.94,75780.56,0.2,0.97443,3e-05,1.98945]
[1776783533789,59.94,75784.05,0.2,0.97454,3e-05,1.98238]
[1776783535803,59.93,75777.65,0.2,0.97436,3e-05,1.99381]
[1776783537817,59.93,75782.48,0.2,0.97452,3e-05,1.98375]
[1776783538825,59.92,75780.2,0.2,0.97445,3e-05,1.9877]
[1776783539832,59.92,75786.38,0.2,0.97464,3e-05,1.97551]
[1776783540840,59.92,75784.47,0.2,0.97459,3e-05,1.97876]
[1776783545875,59.9,75784.64,0.2,0.97463,3e-05,1.97649]
[1776783547554,59.9,75784.64,0.2,0.97463,3e-05,1.97649]
[1776783547649,59.9,75765.2,0.2,0.97406,3e-05,2.01297]
[1776783547889,59.9,75739.92,0.2,0.97329,3e-05,2.06221]
[1776783548910,59.89,75740.09,0.2,0.9733,3e-05,2.06141]
[1776783549937,59.89,75740.09,0.2,0.9733,3e-05,2.06141]
[1776783550279,59.89,75740.09,0.2,0.9733,3e-05,2.06141]
[1776783550377,59.85,75762.99,0.2,0.97409,3e-05,2.011]
[1776783551109,59.85,75762.99,0.2,0.97409,3e-05,2.011]
[1776783551161,59.84,75767.89,0.2,0.97424,3e-05,2.00111]
[1776783551935,59.84,75769.79,0.2,0.9743,3e-05,1.99746]
[1776783553949,59.83,75774.11,0.2,0.97444,3e-05,1.98832]
[1776783554957,59.83,75757.97,0.2,0.97396,3e-05,2.01898]
[1776783556651,59.83,75757.97,0.2,0.97396,3e-05,2.01898]
[1776783556705,59.83,75757.97,0.2,0.97396,3e-05,2.01898]
[1776783556800,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783556945,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783556953,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783556987,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783557105,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783557222,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783557393,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783557451,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783557671,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783557696,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783557785,59.82,75740.97,0.2,0.97346,3e-05,2.05122]
[1776783557721,59.82,75742.57,0.2,0.97352,3e-05,2.04757]
[1776783557944,59.82,75742.57,0.2,0.97352,3e-05,2.04757]
[1776783558797,59.82,75742.57,0.2,0.97352,3e-05,2.04757]
[1776783558814,59.82,75742.57,0.2,0.97352,3e-05,2.04757]
[1776783558936,59.82,75741.16,0.2,0.97347,3e-05,2.05033]
[1776783559148,59.82,75741.16,0.2,0.97347,3e-05,2.05033]
[1776783559200,59.82,75741.16,0.2,0.97347,3e-05,2.05033]
[1776783559516,59.82,75741.16,0.2,0.97347,3e-05,2.05033]
[1776783559617,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783559912,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783559949,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560144,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560202,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560398,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560439,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560532,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560651,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560662,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560702,59.81,75748.59,0.2,0.97372,3e-05,2.03479]
[1776783560752,59.81,75745.59,0.2,0.97363,3e-05,2.04015]
[1776783560854,59.81,75745.59,0.2,0.97363,3e-05,2.04015]
[1776783560953,59.81,75745.59,0.2,0.97363,3e-05,2.04015]
[1776783560957,59.81,75745.59,0.2,0.97363,3e-05,2.04015]
[1776783561172,59.81,75745.59,0.2,0.97363,3e-05,2.04015]
[1776783561202,59.81,75745.59,0.2,0.97363,3e-05,2.04015]
[1776783561297,59.8,75741.61,0.2,0.97352,3e-05,2.04744]
[1776783562620,59.8,75741.61,0.2,0.97352,3e-05,2.04744]
[1776783562705,59.8,75741.61,0.2,0.97352,3e-05,2.04744]
[1776783562711,59.8,75741.61,0.2,0.97352,3e-05,2.04744]
[1776783562835,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783562949,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563175,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563203,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563210,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563216,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563369,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563448,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563468,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563561,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563700,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563703,59.8,75746.34,0.2,0.97367,3e-05,2.03768]
[1776783563880,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783563945,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783563958,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564176,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564188,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564199,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564380,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564516,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564522,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564691,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564694,59.8,75746.55,0.2,0.97368,3e-05,2.03678]
[1776783564790,59.79,75744.08,0.2,0.97362,3e-05,2.04111]
[1776783564869,59.79,75744.08,0.2,0.97362,3e-05,2.04111]
[1776783566720,59.79,75743.31,0.2,0.9736,3e-05,2.04212]
[1776783566795,59.79,75743.31,0.2,0.9736,3e-05,2.04212]
[1776783567783,59.78,75742.56,0.2,0.97359,3e-05,2.04308]
[1776783567787,59.78,75733.68,0.2,0.97332,3e-05,2.06]
[1776783568244,59.78,75733.68,0.2,0.97332,3e-05,2.06]
[1776783568352,59.78,75733.68,0.2,0.97332,3e-05,2.06]
[1776783568454,59.78,75733.68,0.2,0.97332,3e-05,2.06]
[1776783568576,59.78,75733.68,0.2,0.97332,3e-05,2.06]
[1776783568659,59.78,75733.68,0.2,0.97332,3e-05,2.06]
[1776783568702,59.78,75733.68,0.2,0.97332,3e-05,2.06]
[1776783568783,59.78,75705.54,0.2,0.97245,3e-05,2.11537]
[1776783568941,59.78,75705.54,0.2,0.97245,3e-05,2.11537]
[1776783568994,59.78,75705.54,0.2,0.97245,3e-05,2.11537]
[1776783569079,59.78,75705.54,0.2,0.97245,3e-05,2.11537]
[1776783569084,59.78,75705.54,0.2,0.97245,3e-05,2.11537]
[1776783569200,59.78,75705.54,0.2,0.97245,3e-05,2.11537]
[1776783569333,59.78,75705.54,0.2,0.97245,3e-05,2.11537]
[1776783569442,59.78,75705.54,0.2,0.97245,3e-05,2.11537]
[1776783569445,59.78,75693.45,0.2,0.97206,3e-05,2.1398]
[1776783570265,59.78,75693.45,0.2,0.97206,3e-05,2.1398]
[1776783570330,59.78,75693.45,0.2,0.97206,3e-05,2.1398]
[1776783570439,59.78,75693.45,0.2,0.97206,3e-05,2.1398]
[1776783570442,59.78,75693.45,0.2,0.97206,3e-05,2.1398]
[1776783570602,59.78,75693.45,0.2,0.97206,3e-05,2.1398]
[1776783570703,59.78,75692.28,0.2,0.97202,3e-05,2.14219]
[1776783571273,59.78,75692.28,0.2,0.97202,3e-05,2.14219]
[1776783571337,59.78,75692.28,0.2,0.97202,3e-05,2.14219]
[1776783571445,59.78,75692.28,0.2,0.97202,3e-05,2.14219]
[1776783571619,59.78,75692.28,0.2,0.97202,3e-05,2.14219]
[1776783571773,59.78,75692.28,0.2,0.97202,3e-05,2.14219]
[1776783571720,59.78,75696.71,0.2,0.97222,3e-05,2.12844]
[1776783571887,59.78,75696.71,0.2,0.97222,3e-05,2.12844]
[1776783571903,59.78,75696.71,0.2,0.97222,3e-05,2.12844]
[1776783572028,59.78,75696.71,0.2,0.97222,3e-05,2.12844]
[1776783572158,59.78,75696.71,0.2,0.97222,3e-05,2.12844]
[1776783573190,59.78,75697.41,0.2,0.97224,3e-05,2.12707]
[1776783573197,59.78,75694.14,0.2,0.97214,3e-05,2.13372]
[1776783574089,59.78,75690.97,0.2,0.97203,3e-05,2.14017]
[1776783575393,59.78,75690.97,0.2,0.97203,3e-05,2.14017]
[1776783576108,59.78,75685.14,0.2,0.97185,3e-05,2.15204]
[1776783577700,59.78,75685.14,0.2,0.97185,3e-05,2.15204]
[1776783578122,59.78,75690.9,0.2,0.97203,3e-05,2.14037]
[1776783579128,59.78,75692.54,0.2,0.97208,3e-05,2.13715]
[1776783581143,59.78,75690.17,0.2,0.97201,3e-05,2.14201]
[1776783584166,59.78,75699.45,0.2,0.9723,3e-05,2.12333]
[1776783585173,59.78,75706.16,0.2,0.97251,3e-05,2.1099]
[1776783586180,59.79,75708.08,0.2,0.97256,3e-05,2.10677]
[1776783587187,59.78,75704.13,0.2,0.97245,3e-05,2.11406]
[1776783588194,59.78,75698.55,0.2,0.97228,3e-05,2.12465]
[1776783590209,59.77,75693.73,0.2,0.97214,3e-05,2.13372]
[1776783591218,59.76,75686.72,0.2,0.97193,3e-05,2.14673]
[1776783592225,59.76,75690.23,0.2,0.97204,3e-05,2.13963]
[1776783593480,59.76,75690.23,0.2,0.97204,3e-05,2.13963]
[1776783593694,59.76,75690.23,0.2,0.97204,3e-05,2.13963]
[1776783593733,59.76,75690.23,0.2,0.97204,3e-05,2.13963]
[1776783593835,59.76,75690.97,0.2,0.97207,3e-05,2.13816]
[1776783594848,59.76,75688.65,0.2,0.97199,3e-05,2.14288]
[1776783596252,59.76,75690.3,0.2,0.97204,3e-05,2.13958]
[1776783597761,59.76,75690.3,0.2,0.97204,3e-05,2.13958]
[1776783597855,59.76,75699.27,0.2,0.97233,3e-05,2.1215]
[1776783598066,59.76,75699.27,0.2,0.97233,3e-05,2.1215]
[1776783598204,59.76,75699.27,0.2,0.97233,3e-05,2.1215]
[1776783598267,59.76,75697.89,0.2,0.97229,3e-05,2.12376]
[1776783599775,59.76,75697.89,0.2,0.97229,3e-05,2.12376]
[1776783599798,59.76,75694.31,0.2,0.97219,3e-05,2.13046]
[1776783600037,59.76,75694.31,0.2,0.97219,3e-05,2.13046]
[1776783600285,59.76,75693.51,0.2,0.97216,3e-05,2.13208]
[1776783601289,59.75,75695.25,0.2,0.97223,3e-05,2.12804]
[1776783602302,59.75,75702.97,0.2,0.97248,3e-05,2.1119]
[1776783603541,59.75,75702.97,0.2,0.97248,3e-05,2.1119]
[1776783603862,59.74,75732.72,0.2,0.97342,3e-05,2.05224]
[1776783604319,59.74,75745.98,0.2,0.97384,3e-05,2.02581]
[1776783605328,59.74,75754.28,0.2,0.97409,3e-05,2.00971]
[1776783606337,59.73,75768.26,0.2,0.97452,3e-05,1.98191]
[1776783608351,59.72,75775.93,0.2,0.97476,3e-05,1.9665]
[1776783609170,59.72,75775.93,0.2,0.97476,3e-05,1.9665]
[1776783609199,59.72,75775.93,0.2,0.97476,3e-05,1.9665]
[1776783609214,59.72,75775.93,0.2,0.97476,3e-05,1.9665]
[1776783609953,59.72,75775.11,0.2,0.97474,3e-05,1.96769]
[1776783610077,59.72,75775.11,0.2,0.97474,3e-05,1.96769]
[1776783610231,59.72,75775.11,0.2,0.97474,3e-05,1.96769]
[1776783610365,59.72,75778.82,0.2,0.97485,3e-05,1.96064]
[1776783611328,59.72,75778.82,0.2,0.97485,3e-05,1.96064]
[1776783611434,59.72,75778.82,0.2,0.97485,3e-05,1.96064]
[1776783611691,59.72,75778.82,0.2,0.97485,3e-05,1.96064]
[1776783611843,59.72,75778.82,0.2,0.97485,3e-05,1.96064]
[1776783611899,59.72,75783.79,0.2,0.97501,3e-05,1.9505]
[1776783612205,59.72,75783.79,0.2,0.97501,3e-05,1.9505]
[1776783612378,59.71,75781.18,0.2,0.97494,3e-05,1.9551]
[1776783613136,59.71,75781.18,0.2,0.97494,3e-05,1.9551]
[1776783613366,59.71,75781.18,0.2,0.97494,3e-05,1.9551]
[1776783613493,59.71,75781.18,0.2,0.97494,3e-05,1.9551]
[1776783613635,59.71,75781.18,0.2,0.97494,3e-05,1.9551]
[1776783613694,59.71,75774.21,0.2,0.97474,3e-05,1.968]
[1776783614393,59.71,75792.35,0.2,0.97527,3e-05,1.93367]
[1776783615400,59.7,75803.85,0.2,0.97562,3e-05,1.91109]
[1776783616407,59.7,75801.28,0.2,0.97554,3e-05,1.91588]
[1776783617415,59.7,75803.09,0.2,0.97561,3e-05,1.91185]
[1776783618422,59.69,75811.64,0.2,0.97587,3e-05,1.89464]
[1776783619429,59.68,75809.87,0.2,0.97583,3e-05,1.89729]
[1776783620436,59.68,75801.21,0.2,0.97559,3e-05,1.91277]
[1776783621394,59.68,75801.21,0.2,0.97559,3e-05,1.91277]
[1776783621443,59.67,75798.32,0.2,0.97552,3e-05,1.91751]
[1776783621973,59.67,75798.32,0.2,0.97552,3e-05,1.91751]
[1776783622468,59.67,75775.77,0.2,0.97486,3e-05,1.96002]
[1776783623845,59.67,75775.77,0.2,0.97486,3e-05,1.96002]
[1776783623460,59.66,75735.84,0.2,0.97368,3e-05,2.03567]
[1776783624337,59.66,75735.84,0.2,0.97368,3e-05,2.03567]
[1776783624489,59.66,75735.84,0.2,0.97368,3e-05,2.03567]
[1776783624535,59.66,75728.97,0.2,0.97348,3e-05,2.04865]
[1776783625478,59.65,75738.53,0.2,0.97378,3e-05,2.02944]
[1776783626364,59.65,75738.53,0.2,0.97378,3e-05,2.02944]
[1776783626451,59.65,75738.53,0.2,0.97378,3e-05,2.02944]
[1776783626830,59.65,75738.53,0.2,0.97378,3e-05,2.02944]
[1776783626916,59.65,75747.06,0.2,0.97405,3e-05,2.01238]
[1776783627493,59.64,75751.54,0.2,0.97419,3e-05,2.00327]
[1776783628500,59.64,75747.07,0.2,0.97406,3e-05,2.0115]
[1776783629507,59.64,75765.28,0.2,0.97461,3e-05,1.97599]
[1776783630222,59.64,75765.28,0.2,0.97461,3e-05,1.97599]
[1776783630245,59.64,75765.28,0.2,0.97461,3e-05,1.97599]
[1776783630308,59.64,75765.28,0.2,0.97461,3e-05,1.97599]
[1776783630364,59.64,75765.28,0.2,0.97461,3e-05,1.97599]
[1776783630454,59.64,75765.28,0.2,0.97461,3e-05,1.97599]
[1776783630515,59.63,75769.9,0.2,0.97476,3e-05,1.96679]
[1776783631130,59.63,75769.9,0.2,0.97476,3e-05,1.96679]
[1776783631164,59.63,75769.9,0.2,0.97476,3e-05,1.96679]
[1776783631174,59.63,75769.9,0.2,0.97476,3e-05,1.96679]
[1776783631245,59.63,75769.9,0.2,0.97476,3e-05,1.96679]
[1776783631522,59.63,75765.61,0.2,0.97469,3e-05,1.97001]
[1776783632529,59.63,75756.44,0.2,0.97442,3e-05,1.98722]
[1776783633535,59.63,75759.31,0.2,0.97451,3e-05,1.98131]
[1776783634543,59.62,75752.07,0.2,0.9743,3e-05,1.99484]
[1776783635550,59.62,75746.67,0.2,0.97415,3e-05,2.00486]
[1776783636557,59.62,75730.9,0.2,0.97367,3e-05,2.03555]
[1776783637564,59.61,75725.39,0.2,0.97351,3e-05,2.04544]
[1776783638578,59.61,75723.59,0.2,0.97346,3e-05,2.04848]
[1776783639583,59.6,75718.95,0.2,0.97333,3e-05,2.05711]
[1776783641598,59.6,75722.99,0.2,0.97347,3e-05,2.04811]
[1776783642605,59.59,75721.01,0.2,0.97341,3e-05,2.0515]
[1776783645634,59.58,75712.45,0.2,0.97317,3e-05,2.06687]
[1776783645963,59.58,75712.45,0.2,0.97317,3e-05,2.06687]
[1776783646638,59.58,75708.23,0.2,0.97305,3e-05,2.07471]
[1776783647527,59.58,75708.23,0.2,0.97305,3e-05,2.07471]
[1776783647814,59.58,75708.52,0.2,0.97306,3e-05,2.07427]
[1776783648618,59.58,75708.52,0.2,0.97306,3e-05,2.07427]
[1776783648655,59.58,75713.6,0.2,0.97321,3e-05,2.06434]
[1776783649199,59.58,75713.6,0.2,0.97321,3e-05,2.06434]
[1776783649713,59.58,75713.6,0.2,0.97321,3e-05,2.06434]
[1776783649755,59.57,75747.14,0.2,0.97425,3e-05,1.99823]
[1776783650682,59.57,75768.77,0.2,0.97489,3e-05,1.95676]
[1776783651688,59.57,75796.54,0.2,0.97571,3e-05,1.90407]
[1776783652693,59.56,75806.54,0.2,0.97601,3e-05,1.88453]
[1776783653700,59.56,75812.96,0.2,0.9762,3e-05,1.87208]
[1776783656721,59.54,75815.12,0.2,0.97629,3e-05,1.86637]
[1776783657727,59.54,75811.53,0.2,0.97619,3e-05,1.8724]
[1776783658735,59.53,75800.13,0.2,0.97588,3e-05,1.8929]
[1776783659742,59.53,75798.71,0.2,0.97585,3e-05,1.89492]
[1776783661756,59.52,75801.47,0.2,0.97595,3e-05,1.88856]
[1776783663771,59.51,75794.7,0.2,0.97577,3e-05,1.89992]
[1776783664778,59.5,75790.78,0.2,0.97567,3e-05,1.90661]
[1776783666792,59.49,75794.06,0.2,0.97578,3e-05,1.8992]
[1776783667799,59.49,75801.44,0.2,0.976,3e-05,1.88487]
[1776783668806,59.48,75803.88,0.2,0.97608,3e-05,1.87975]
[1776783670820,59.47,75792.42,0.2,0.97577,3e-05,1.89984]
[1776783671829,59.47,75792.75,0.2,0.97579,3e-05,1.8986]
[1776783672834,59.46,75800.4,0.2,0.97602,3e-05,1.88376]
[1776783673841,59.46,75803.54,0.2,0.97612,3e-05,1.87735]
[1776783674848,59.45,75795.51,0.2,0.9759,3e-05,1.89165]
[1776783675855,59.45,75788.49,0.2,0.9757,3e-05,1.90411]
[1776783677871,59.44,75785.69,0.2,0.97564,3e-05,1.90808]
[1776783678878,59.43,75773.31,0.2,0.97529,3e-05,1.9307]
[1776783679885,59.43,75770.62,0.2,0.97522,3e-05,1.93549]
[1776783681899,59.43,75762.33,0.2,0.97499,3e-05,1.9506]
[1776783682907,59.42,75754.05,0.2,0.97475,3e-05,1.96607]
[1776783683914,59.42,75745.59,0.2,0.9745,3e-05,1.98196]
[1776783684921,59.42,75747.59,0.2,0.97456,3e-05,1.97772]
[1776783685928,59.41,75739.82,0.2,0.97434,3e-05,1.99232]
[1776783687942,59.42,75724.79,0.2,0.97387,3e-05,2.0221]
[1776783688949,59.42,75718.99,0.2,0.97369,3e-05,2.03369]
[1776783689956,59.42,75724.81,0.2,0.97387,3e-05,2.0225]
[1776783690963,59.42,75735.77,0.2,0.9742,3e-05,2.00139]
[1776783691970,59.43,75748.56,0.2,0.97463,3e-05,1.97235]
[1776783692977,59.43,75760.74,0.2,0.97499,3e-05,1.94939]
[1776783693984,59.43,75762.75,0.2,0.97505,3e-05,1.94523]
[1776783695998,59.42,75759.11,0.2,0.97496,3e-05,1.95151]
[1776783697005,59.42,75747.81,0.2,0.97463,3e-05,1.97278]
[1776783698012,59.42,75737.01,0.2,0.9743,3e-05,1.9939]
[1776783699019,59.42,75735.3,0.2,0.97424,3e-05,1.99749]
[1776783701136,59.43,75730.48,0.2,0.97409,3e-05,2.00738]
[1776783702255,59.43,75712.97,0.2,0.97355,3e-05,2.04164]
[1776783703083,59.43,75711.15,0.2,0.97349,3e-05,2.04568]
[1776783705138,59.43,75693.82,0.2,0.97294,3e-05,2.08024]
[1776783706235,59.43,75683.77,0.2,0.97262,3e-05,2.10057]
[1776783707114,59.43,75685.49,0.2,0.97267,3e-05,2.09734]
[1776783708121,59.44,75683.32,0.2,0.9726,3e-05,2.1018]
[1776783710206,59.44,75690.08,0.2,0.97281,3e-05,2.08842]
[1776783711149,59.44,75707.64,0.2,0.97336,3e-05,2.0536]
[1776783712156,59.44,75713.24,0.2,0.97353,3e-05,2.04272]
[1776783713164,59.44,75720.97,0.2,0.97377,3e-05,2.02773]
[1776783714170,59.44,75731.84,0.2,0.9741,3e-05,2.00674]
[1776783715177,59.44,75731.49,0.2,0.97408,3e-05,2.00768]
[1776783716184,59.45,75720.56,0.2,0.97374,3e-05,2.02926]
[1776783717191,59.45,75721.26,0.2,0.97376,3e-05,2.0281]
[1776783720212,59.45,75731.83,0.2,0.97407,3e-05,2.00813]
[1776783721221,59.45,75731.99,0.2,0.97409,3e-05,2.00738]
[1776783722227,59.45,75723.02,0.2,0.97381,3e-05,2.02512]
[1776783723234,59.45,75714.36,0.2,0.97354,3e-05,2.04233]
[1776783724241,59.45,75714.55,0.2,0.97355,3e-05,2.04146]
[1776783726255,59.45,75721.85,0.2,0.97377,3e-05,2.02753]
[1776783727262,59.45,75733.47,0.2,0.97412,3e-05,2.00509]
[1776783728269,59.45,75739.1,0.2,0.9743,3e-05,1.99375]
[1776783730282,59.44,75742.43,0.2,0.97441,3e-05,1.9865]
[1776783732966,59.44,75741.95,0.2,0.9744,3e-05,1.98702]
[1776783733099,59.43,75734.5,0.2,0.97419,3e-05,2.00061]
[1776783733190,59.43,75734.5,0.2,0.97419,3e-05,2.00061]
[1776783733216,59.43,75734.5,0.2,0.97419,3e-05,2.00061]
[1776783733254,59.43,75734.5,0.2,0.97419,3e-05,2.00061]
[1776783733381,59.43,75734.5,0.2,0.97419,3e-05,2.00061]
[1776783733446,59.43,75734.5,0.2,0.97419,3e-05,2.00061]
[1776783733596,59.43,75734.5,0.2,0.97419,3e-05,2.00061]
[1776783733696,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734273,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734298,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734444,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734521,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734649,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734696,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734699,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734778,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734943,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734946,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783735093,59.43,75732.13,0.2,0.97413,3e-05,2.00478]
[1776783734964,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735203,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735232,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735276,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735526,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735552,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735669,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735703,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735815,59.43,75736.68,0.2,0.97427,3e-05,1.99555]
[1776783735887,59.42,75740.46,0.2,0.97439,3e-05,1.98784]
[1776783736266,59.42,75740.46,0.2,0.97439,3e-05,1.98784]
[1776783736440,59.42,75740.46,0.2,0.97439,3e-05,1.98784]
[1776783736590,59.42,75740.46,0.2,0.97439,3e-05,1.98784]
[1776783736713,59.42,75740.46,0.2,0.97439,3e-05,1.98784]
[1776783737076,59.42,75740.46,0.2,0.97439,3e-05,1.98784]
[1776783737089,59.42,75740.46,0.2,0.97439,3e-05,1.98784]
[1776783736757,59.42,75748.0,0.2,0.97462,3e-05,1.97333]
[1776783737326,59.42,75748.0,0.2,0.97462,3e-05,1.97333]
[1776783737625,59.42,75748.0,0.2,0.97462,3e-05,1.97333]
[1776783737673,59.42,75748.0,0.2,0.97462,3e-05,1.97333]
[1776783737904,59.42,75748.0,0.2,0.97462,3e-05,1.97333]
[1776783737952,59.42,75748.0,0.2,0.97462,3e-05,1.97333]
[1776783737979,59.42,75748.0,0.2,0.97462,3e-05,1.97333]
[1776783738054,59.42,75768.25,0.2,0.97523,3e-05,1.93406]
[1776783738198,59.42,75768.25,0.2,0.97523,3e-05,1.93406]
[1776783738550,59.42,75768.25,0.2,0.97523,3e-05,1.93406]
[1776783738613,59.42,75768.25,0.2,0.97523,3e-05,1.93406]
[1776783739007,59.42,75768.25,0.2,0.97523,3e-05,1.93406]
[1776783739046,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739191,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739197,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739220,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739434,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739484,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739577,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739633,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739705,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739767,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739885,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739945,59.42,75783.08,0.2,0.97566,3e-05,1.90591]
[1776783739986,59.42,75789.77,0.2,0.97586,3e-05,1.89319]
[1776783740174,59.42,75789.77,0.2,0.97586,3e-05,1.89319]
[1776783740233,59.42,75789.77,0.2,0.97586,3e-05,1.89319]
[1776783740794,59.42,75789.77,0.2,0.97586,3e-05,1.89319]
[1776783740870,59.42,75789.77,0.2,0.97586,3e-05,1.89319]
[1776783740942,59.42,75789.77,0.2,0.97586,3e-05,1.89319]
[1776783740994,59.42,75789.77,0.2,0.97586,3e-05,1.89319]
[1776783741073,59.42,75789.77,0.2,0.97586,3e-05,1.89319]
[1776783741154,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741201,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741275,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741626,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741689,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741827,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741880,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741942,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741960,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783741989,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783742099,59.41,75789.22,0.2,0.97584,3e-05,1.89398]
[1776783742043,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783742151,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783742199,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783742208,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783742256,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783742716,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783742865,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783742918,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783743015,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783743061,59.41,75784.99,0.2,0.97573,3e-05,1.90162]
[1776783742984,59.41,75779.13,0.2,0.97556,3e-05,1.91233]
[1776783743188,59.41,75779.13,0.2,0.97556,3e-05,1.91233]
[1776783744384,59.41,75775.61,0.2,0.97546,3e-05,1.91868]
[1776783745396,59.41,75763.88,0.2,0.97513,3e-05,1.94055]
[1776783746402,59.4,75750.14,0.2,0.97472,3e-05,1.96643]
[1776783747409,59.4,75741.79,0.2,0.97448,3e-05,1.98211]
[1776783748267,59.4,75741.79,0.2,0.97448,3e-05,1.98211]
[1776783748355,59.4,75741.79,0.2,0.97448,3e-05,1.98211]
[1776783748520,59.4,75741.79,0.2,0.97448,3e-05,1.98211]
[1776783748708,59.4,75733.66,0.2,0.97424,3e-05,1.99743]
[1776783749424,59.39,75726.31,0.2,0.97402,3e-05,2.0113]
[1776783750431,59.39,75714.04,0.2,0.97365,3e-05,2.03487]
[1776783751438,59.39,75714.86,0.2,0.97374,3e-05,2.02808]
[1776783752445,59.38,75711.17,0.2,0.97364,3e-05,2.03485]
[1776783755849,59.39,75718.71,0.2,0.97386,3e-05,2.02092]
[1776783756473,59.39,75713.47,0.2,0.9737,3e-05,2.03119]
[1776783757484,59.39,75698.73,0.2,0.97323,3e-05,2.0605]
[1776783758491,59.39,75688.79,0.2,0.97292,3e-05,2.08046]
[1776783759498,59.39,75701.13,0.2,0.9733,3e-05,2.05604]
[1776783760505,59.39,75721.37,0.2,0.97393,3e-05,2.01641]
[1776783761361,59.39,75721.37,0.2,0.97393,3e-05,2.01641]
[1776783761512,59.4,75701.7,0.2,0.97332,3e-05,2.05533]
[1776783762519,59.4,75697.79,0.2,0.97319,3e-05,2.06326]
[1776783764533,59.4,75701.12,0.2,0.97329,3e-05,2.05698]
[1776783765540,59.4,75690.84,0.2,0.97296,3e-05,2.07759]
[1776783767038,59.4,75690.84,0.2,0.97296,3e-05,2.07759]
[1776783767089,59.4,75692.1,0.2,0.973,3e-05,2.07539]
[1776783769568,59.43,75696.4,0.2,0.97309,3e-05,2.06961]
[1776783770575,59.44,75690.03,0.2,0.97287,3e-05,2.08363]
[1776783771582,59.44,75683.63,0.2,0.97266,3e-05,2.0966]
[1776783773624,59.44,75683.41,0.2,0.97265,3e-05,2.09726]
[1776783774603,59.44,75695.23,0.2,0.97303,3e-05,2.07372]
[1776783775612,59.45,75701.04,0.2,0.97319,3e-05,2.06313]
[1776783776618,59.45,75694.58,0.2,0.97299,3e-05,2.07611]
[1776783777626,59.45,75699.58,0.2,0.97314,3e-05,2.06632]
[1776783778633,59.45,75704.12,0.2,0.97328,3e-05,2.05745]
[1776783779640,59.45,75701.8,0.2,0.97321,3e-05,2.0622]
[1776783780647,59.45,75697.05,0.2,0.97306,3e-05,2.0718]
[1776783781654,59.45,75704.7,0.2,0.97329,3e-05,2.05678]
[1776783782661,59.46,75694.53,0.2,0.97297,3e-05,2.07712]
[1776783783678,59.46,75680.66,0.2,0.97253,3e-05,2.10509]
[1776783784905,59.46,75680.66,0.2,0.97253,3e-05,2.10509]
[1776783784983,59.46,75680.66,0.2,0.97253,3e-05,2.10509]
[1776783785081,59.45,75652.64,0.2,0.97163,3e-05,2.16159]
[1776783785204,59.45,75652.64,0.2,0.97163,3e-05,2.16159]
[1776783786696,59.4,75649.52,0.2,0.97164,3e-05,2.16099]
[1776783787807,59.4,75649.52,0.2,0.97164,3e-05,2.16099]
[1776783787819,59.4,75653.16,0.2,0.97176,3e-05,2.15356]
[1776783788710,59.4,75650.66,0.2,0.97168,3e-05,2.15868]
[1776783789717,59.4,75648.05,0.2,0.97159,3e-05,2.16405]
[1776783790707,59.4,75648.05,0.2,0.97159,3e-05,2.16405]
[1776783790719,59.4,75648.05,0.2,0.97159,3e-05,2.16405]
[1776783790786,59.4,75648.05,0.2,0.97159,3e-05,2.16405]
[1776783790813,59.4,75648.05,0.2,0.97159,3e-05,2.16405]
[1776783790866,59.4,75648.05,0.2,0.97159,3e-05,2.16405]
[1776783790881,59.4,75648.05,0.2,0.97159,3e-05,2.16405]
[1776783790992,59.4,75648.05,0.2,0.97159,3e-05,2.16405]
[1776783791082,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783791366,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783791722,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783791836,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783791878,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783791952,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783791992,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783792116,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783792160,59.4,75652.85,0.2,0.97175,3e-05,2.15407]
[1776783792090,59.4,75663.42,0.2,0.97209,3e-05,2.13251]
[1776783792202,59.4,75663.42,0.2,0.97209,3e-05,2.13251]
[1776783792258,59.4,75663.42,0.2,0.97209,3e-05,2.13251]
[1776783792442,59.4,75663.42,0.2,0.97209,3e-05,2.13251]
[1776783792554,59.4,75663.42,0.2,0.97209,3e-05,2.13251]
[1776783793155,59.4,75663.42,0.2,0.97209,3e-05,2.13251]
[1776783792744,59.4,75662.41,0.2,0.97206,3e-05,2.13461]
[1776783793191,59.4,75662.41,0.2,0.97206,3e-05,2.13461]
[1776783793193,59.4,75662.41,0.2,0.97206,3e-05,2.13461]
[1776783793313,59.4,75662.41,0.2,0.97206,3e-05,2.13461]
[1776783793447,59.4,75662.41,0.2,0.97206,3e-05,2.13461]
[1776783793471,59.4,75662.41,0.2,0.97206,3e-05,2.13461]
[1776783793563,59.4,75662.41,0.2,0.97206,3e-05,2.13461]
[1776783793982,59.4,75662.41,0.2,0.97206,3e-05,2.13461]
[1776783794038,59.4,75661.83,0.2,0.97204,3e-05,2.13582]
[1776783794798,59.4,75648.64,0.2,0.97161,3e-05,2.16282]
[1776783795775,59.4,75642.84,0.2,0.97142,3e-05,2.1748]
[1776783796782,59.4,75645.34,0.2,0.9715,3e-05,2.16963]
[1776783797655,59.4,75645.34,0.2,0.9715,3e-05,2.16963]
[1776783797789,59.4,75645.22,0.2,0.9715,3e-05,2.16957]
[1776783799716,59.4,75645.03,0.2,0.9715,3e-05,2.16994]
[1776783799804,59.4,75646.22,0.2,0.97153,3e-05,2.16747]
[1776783800810,59.4,75643.8,0.2,0.97146,3e-05,2.17243]
[1776783801801,59.4,75643.8,0.2,0.97146,3e-05,2.17243]
[1776783801817,59.4,75625.25,0.2,0.97084,3e-05,2.21092]
[1776783802409,59.4,75625.25,0.2,0.97084,3e-05,2.21092]
[1776783802844,59.4,75625.25,0.2,0.97084,3e-05,2.21092]
[1776783802943,59.34,75619.88,0.2,0.97078,3e-05,2.21436]
[1776783804487,59.34,75621.78,0.2,0.97084,3e-05,2.21038]
[1776783804840,59.28,75624.43,0.2,0.97106,3e-05,2.19704]
[1776783805262,59.28,75624.43,0.2,0.97106,3e-05,2.19704]
[1776783805847,59.27,75630.56,0.2,0.97127,3e-05,2.18356]
[1776783806847,59.27,75630.56,0.2,0.97127,3e-05,2.18356]
[1776783806858,59.27,75635.98,0.2,0.97146,3e-05,2.17172]
[1776783807865,59.27,75657.7,0.2,0.97218,3e-05,2.12713]
[1776783808870,59.27,75646.83,0.2,0.97182,3e-05,2.14914]
[1776783809877,59.27,75610.42,0.2,0.97061,3e-05,2.22484]
[1776783810587,59.27,75610.42,0.2,0.97061,3e-05,2.22484]
[1776783810885,59.27,75618.5,0.2,0.97088,3e-05,2.20791]
[1776783811892,59.25,75622.84,0.2,0.97112,3e-05,2.19212]
[1776783812718,59.25,75622.84,0.2,0.97112,3e-05,2.19212]
[1776783812899,59.25,75626.3,0.2,0.97123,3e-05,2.18492]
[1776783813906,59.25,75633.36,0.2,0.97148,3e-05,2.16979]
[1776783815015,59.25,75633.36,0.2,0.97148,3e-05,2.16979]
[1776783815203,59.25,75633.36,0.2,0.97148,3e-05,2.16979]
[1776783815118,59.25,75641.19,0.2,0.97173,3e-05,2.1536]
[1776783815482,59.25,75641.19,0.2,0.97173,3e-05,2.1536]
[1776783815705,59.25,75641.19,0.2,0.97173,3e-05,2.1536]
[1776783815921,59.25,75658.19,0.2,0.97229,3e-05,2.11886]
[1776783816703,59.25,75658.19,0.2,0.97229,3e-05,2.11886]
[1776783816928,59.25,75658.63,0.2,0.9723,3e-05,2.11806]
[1776783818942,59.25,75662.77,0.2,0.97243,3e-05,2.10982]
[1776783821820,59.25,75664.44,0.2,0.97248,3e-05,2.10662]
[1776783821909,59.25,75664.44,0.2,0.97248,3e-05,2.10662]
[1776783821952,59.25,75664.44,0.2,0.97248,3e-05,2.10662]
[1776783822702,59.25,75665.58,0.2,0.97252,3e-05,2.10441]
[1776783822729,59.25,75665.58,0.2,0.97252,3e-05,2.10441]
[1776783822744,59.25,75665.58,0.2,0.97252,3e-05,2.10441]
[1776783822917,59.25,75665.58,0.2,0.97252,3e-05,2.10441]
[1776783822950,59.25,75665.58,0.2,0.97252,3e-05,2.10441]
[1776783822980,59.25,75665.58,0.2,0.97252,3e-05,2.10441]
[1776783823026,59.25,75665.58,0.2,0.97252,3e-05,2.10441]
[1776783823203,59.25,75665.58,0.2,0.97252,3e-05,2.10441]
[1776783823119,59.25,75659.9,0.2,0.97233,3e-05,2.11601]
[1776783823723,59.25,75659.9,0.2,0.97233,3e-05,2.11601]
[1776783823747,59.25,75659.9,0.2,0.97233,3e-05,2.11601]
[1776783823754,59.25,75659.9,0.2,0.97233,3e-05,2.11601]
[1776783823958,59.25,75659.9,0.2,0.97233,3e-05,2.11601]
[1776783823977,59.25,75654.8,0.2,0.97217,3e-05,2.12646]
[1776783824714,59.25,75654.8,0.2,0.97217,3e-05,2.12646]
[1776783824984,59.25,75644.69,0.2,0.97184,3e-05,2.14718]
[1776783825326,59.25,75644.69,0.2,0.97184,3e-05,2.14718]
[1776783825334,59.25,75644.69,0.2,0.97184,3e-05,2.14718]
[1776783825440,59.25,75644.69,0.2,0.97184,3e-05,2.14718]
[1776783825459,59.25,75644.69,0.2,0.97184,3e-05,2.14718]
[1776783825991,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783826581,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783826683,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783826753,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783826902,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783826937,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783827063,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783827139,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783827191,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783827196,59.25,75634.96,0.2,0.97152,3e-05,2.16723]
[1776783827072,59.25,75631.05,0.2,0.97139,3e-05,2.17531]
[1776783827312,59.25,75631.05,0.2,0.97139,3e-05,2.17531]
[1776783827320,59.25,75631.05,0.2,0.97139,3e-05,2.17531]
[1776783827373,59.25,75631.05,0.2,0.97139,3e-05,2.17531]
[1776783827439,59.25,75631.05,0.2,0.97139,3e-05,2.17531]
[1776783827588,59.25,75631.05,0.2,0.97139,3e-05,2.17531]
[1776783827673,59.25,75631.05,0.2,0.97139,3e-05,2.17531]
[1776783828005,59.25,75637.1,0.2,0.97159,3e-05,2.16279]
[1776783828695,59.25,75637.1,0.2,0.97159,3e-05,2.16279]
[1776783829026,59.25,75637.14,0.2,0.97159,3e-05,2.1627]
[1776783830023,59.25,75624.26,0.2,0.97116,3e-05,2.18938]
[1776783831030,59.25,75609.91,0.2,0.97068,3e-05,2.21938]
[1776783832139,59.25,75609.91,0.2,0.97068,3e-05,2.21938]
[1776783832055,59.25,75603.76,0.2,0.97047,3e-05,2.23229]
[1776783833060,59.24,75593.74,0.2,0.97016,3e-05,2.2514]
[1776783834068,59.23,75585.97,0.2,0.96992,3e-05,2.26647]
[1776783835798,59.21,75587.04,0.2,0.96998,3e-05,2.26248]
[1776783836081,59.2,75587.67,0.2,0.97003,3e-05,2.25948]
[1776783838095,59.18,75583.48,0.2,0.96993,3e-05,2.26518]
[1776783839102,59.16,75586.19,0.2,0.97006,3e-05,2.25769]
[1776783839719,59.16,75586.19,0.2,0.97006,3e-05,2.25769]
[1776783840113,59.16,75583.42,0.2,0.96996,3e-05,2.2636]
[1776783841125,59.15,75511.31,0.2,0.9674,4e-05,2.4197]
[1776783842095,59.15,75511.31,0.2,0.9674,4e-05,2.4197]
[1776783842132,59.15,75477.38,0.2,0.96612,4e-05,2.49637]
[1776783843139,59.15,75495.92,0.2,0.96683,4e-05,2.45373]
[1776783843431,59.15,75495.92,0.2,0.96683,4e-05,2.45373]
[1776783843740,59.15,75495.92,0.2,0.96683,4e-05,2.45373]
[1776783843770,59.15,75495.92,0.2,0.96683,4e-05,2.45373]
[1776783844152,59.14,75534.12,0.2,0.96826,4e-05,2.36757]
[1776783845160,59.14,75563.85,0.2,0.96934,4e-05,2.30184]
[1776783846169,59.13,75595.56,0.2,0.97045,3e-05,2.23322]
[1776783846561,59.13,75595.56,0.2,0.97045,3e-05,2.23322]
[1776783847174,59.12,75594.69,0.2,0.97043,3e-05,2.23427]
[1776783848182,59.12,75598.48,0.2,0.97058,3e-05,2.22546]
[1776783849188,59.11,75606.35,0.2,0.97086,3e-05,2.20811]
[1776783849707,59.11,75606.35,0.2,0.97086,3e-05,2.20811]
[1776783850029,59.11,75606.35,0.2,0.97086,3e-05,2.20811]
[1776783850107,59.11,75606.35,0.2,0.97086,3e-05,2.20811]
[1776783850222,59.11,75606.35,0.2,0.97086,3e-05,2.20811]
[1776783850195,59.11,75605.32,0.2,0.97083,3e-05,2.20948]
[1776783850450,59.11,75605.32,0.2,0.97083,3e-05,2.20948]
[1776783850484,59.11,75605.32,0.2,0.97083,3e-05,2.20948]
[1776783850702,59.11,75605.32,0.2,0.97083,3e-05,2.20948]
[1776783852719,59.09,75607.99,0.2,0.97095,3e-05,2.20232]
[1776783852795,59.09,75607.99,0.2,0.97095,3e-05,2.20232]
[1776783852876,59.09,75607.99,0.2,0.97095,3e-05,2.20232]
[1776783852938,59.09,75607.99,0.2,0.97095,3e-05,2.20232]
[1776783853575,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783853696,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783853800,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783853808,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783853941,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783854042,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783854050,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783854105,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783854195,59.09,75606.22,0.2,0.9709,3e-05,2.20526]
[1776783854304,59.08,75607.44,0.2,0.97095,3e-05,2.20194]
[1776783855230,59.08,75610.34,0.2,0.97106,3e-05,2.19509]
[1776783855732,59.08,75610.34,0.2,0.97106,3e-05,2.19509]
[1776783855913,59.08,75610.34,0.2,0.97106,3e-05,2.19509]
[1776783855987,59.08,75610.34,0.2,0.97106,3e-05,2.19509]
[1776783856046,59.08,75610.34,0.2,0.97106,3e-05,2.19509]
[1776783856079,59.08,75610.34,0.2,0.97106,3e-05,2.19509]
[1776783856237,59.07,75623.56,0.2,0.97152,3e-05,2.16682]
[1776783856444,59.07,75623.56,0.2,0.97152,3e-05,2.16682]
[1776783856801,59.07,75623.56,0.2,0.97152,3e-05,2.16682]
[1776783857246,59.07,75623.56,0.2,0.97152,3e-05,2.16682]
[1776783857250,59.07,75641.91,0.2,0.97212,3e-05,2.12905]
[1776783858251,59.06,75638.05,0.2,0.97202,3e-05,2.13558]
[1776783859258,59.06,75631.81,0.2,0.97182,3e-05,2.14775]
[1776783860263,59.06,75631.81,0.2,0.97182,3e-05,2.14775]
[1776783860265,59.05,75642.17,0.2,0.97217,3e-05,2.12583]
[1776783860437,59.05,75642.17,0.2,0.97217,3e-05,2.12583]
[1776783861702,59.05,75642.17,0.2,0.97217,3e-05,2.12583]
[1776783861796,59.05,75654.25,0.2,0.97256,3e-05,2.10143]
[1776783862904,59.05,75654.25,0.2,0.97256,3e-05,2.10143]
[1776783863014,59.05,75654.25,0.2,0.97256,3e-05,2.10143]
[1776783863191,59.05,75654.25,0.2,0.97256,3e-05,2.10143]
[1776783863716,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783863778,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783863793,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783863847,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783863857,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783863945,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783864026,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783864173,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783864194,59.05,75655.1,0.2,0.97259,3e-05,2.09983]
[1776783864274,59.05,75662.19,0.2,0.97281,3e-05,2.08564]
[1776783864378,59.05,75662.19,0.2,0.97281,3e-05,2.08564]
[1776783864428,59.05,75662.19,0.2,0.97281,3e-05,2.08564]
[1776783864523,59.05,75662.19,0.2,0.97281,3e-05,2.08564]
[1776783864699,59.05,75662.19,0.2,0.97281,3e-05,2.08564]
[1776783864873,59.05,75662.19,0.2,0.97281,3e-05,2.08564]
[1776783864955,59.05,75662.19,0.2,0.97281,3e-05,2.08564]
[1776783865063,59.05,75662.19,0.2,0.97281,3e-05,2.08564]
[1776783865392,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783865439,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783865537,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783865699,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783865812,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783865857,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783865950,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783866071,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783866271,59.06,75663.17,0.2,0.97284,3e-05,2.08381]
[1776783866146,59.06,75672.59,0.2,0.97314,3e-05,2.06508]
[1776783866309,59.06,75676.56,0.2,0.97326,3e-05,2.05715]
[1776783867472,59.06,75676.56,0.2,0.97326,3e-05,2.05715]
[1776783868065,59.06,75676.56,0.2,0.97326,3e-05,2.05715]
[1776783868242,59.06,75676.56,0.2,0.97326,3e-05,2.05715]
[1776783868251,59.06,75670.2,0.2,0.97305,3e-05,2.07022]
[1776783868472,59.06,75670.2,0.2,0.97305,3e-05,2.07022]
[1776783868561,59.06,75670.2,0.2,0.97305,3e-05,2.07022]
[1776783868573,59.06,75670.2,0.2,0.97305,3e-05,2.07022]
[1776783868622,59.06,75653.34,0.2,0.97251,3e-05,2.10431]
[1776783872352,59.06,75660.82,0.2,0.97281,3e-05,2.08473]
[1776783874009,59.06,75660.82,0.2,0.97281,3e-05,2.08473]
[1776783874060,59.06,75641.52,0.2,0.97218,3e-05,2.12409]
[1776783874368,59.06,75626.04,0.2,0.97168,3e-05,2.15588]
[1776783875374,59.06,75630.84,0.2,0.97183,3e-05,2.14601]
[1776783876381,59.06,75633.39,0.2,0.97192,3e-05,2.1408]
[1776783877902,59.06,75633.39,0.2,0.97192,3e-05,2.1408]
[1776783877966,59.06,75633.39,0.2,0.97192,3e-05,2.1408]
[1776783878032,59.06,75633.39,0.2,0.97192,3e-05,2.1408]
[1776783878167,59.06,75633.39,0.2,0.97192,3e-05,2.1408]
[1776783878181,59.05,75632.81,0.2,0.97192,3e-05,2.14068]
[1776783878377,59.05,75632.81,0.2,0.97192,3e-05,2.14068]
[1776783878418,59.05,75632.81,0.2,0.97192,3e-05,2.14068]
[1776783878521,59.05,75632.81,0.2,0.97192,3e-05,2.14068]
[1776783878695,59.05,75632.81,0.2,0.97192,3e-05,2.14068]
[1776783878874,59.05,75632.81,0.2,0.97192,3e-05,2.14068]
[1776783878981,59.05,75632.81,0.2,0.97192,3e-05,2.14068]
[1776783879275,59.05,75649.77,0.2,0.97248,3e-05,2.10545]
[1776783879589,59.05,75649.77,0.2,0.97248,3e-05,2.10545]
[1776783879638,59.05,75649.77,0.2,0.97248,3e-05,2.10545]
[1776783879723,59.05,75649.77,0.2,0.97248,3e-05,2.10545]
[1776783879849,59.05,75649.77,0.2,0.97248,3e-05,2.10545]
[1776783879955,59.05,75649.77,0.2,0.97248,3e-05,2.10545]
[1776783880095,59.05,75649.77,0.2,0.97248,3e-05,2.10545]
[1776783880132,59.05,75649.77,0.2,0.97248,3e-05,2.10545]
[1776783880161,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880362,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880525,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880582,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880692,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880707,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880807,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880854,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880955,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783880965,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783881144,59.05,75671.33,0.2,0.97318,3e-05,2.0615]
[1776783881203,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881348,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881447,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881490,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881604,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881610,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881692,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881758,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881951,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783881956,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783882052,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783882152,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783882197,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783882226,59.04,75675.87,0.2,0.97333,3e-05,2.05194]
[1776783882244,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783882361,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783882442,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783882463,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783882738,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783882936,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783882943,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783882965,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783883161,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783883195,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783883269,59.04,75668.81,0.2,0.97311,3e-05,2.06552]
[1776783883223,59.03,75662.63,0.2,0.97292,3e-05,2.07737]
[1776783883364,59.03,75662.63,0.2,0.97292,3e-05,2.07737]
[1776783884223,59.03,75662.63,0.2,0.97292,3e-05,2.07737]
[1776783883431,59.03,75670.0,0.2,0.97316,3e-05,2.06259]
[1776783884380,59.03,75670.0,0.2,0.97316,3e-05,2.06259]
[1776783884570,59.03,75670.0,0.2,0.97316,3e-05,2.06259]
[1776783884777,59.03,75675.16,0.2,0.97334,3e-05,2.05124]
[1776783885687,59.03,75675.16,0.2,0.97334,3e-05,2.05124]
[1776783885905,59.03,75675.16,0.2,0.97334,3e-05,2.05124]
[1776783885995,59.03,75675.16,0.2,0.97334,3e-05,2.05124]
[1776783886200,59.03,75675.16,0.2,0.97334,3e-05,2.05124]
[1776783886243,59.03,75675.16,0.2,0.97334,3e-05,2.05124]
[1776783886003,59.02,75671.76,0.2,0.97324,3e-05,2.05752]
[1776783886318,59.02,75671.76,0.2,0.97324,3e-05,2.05752]
[1776783886396,59.02,75671.76,0.2,0.97324,3e-05,2.05752]
[1776783886442,59.02,75671.76,0.2,0.97324,3e-05,2.05752]
[1776783886590,59.02,75671.76,0.2,0.97324,3e-05,2.05752]
[1776783886596,59.02,75671.76,0.2,0.97324,3e-05,2.05752]
[1776783887206,59.02,75671.76,0.2,0.97324,3e-05,2.05752]
[1776783887459,59.02,75681.26,0.2,0.97354,3e-05,2.03811]
[1776783889476,59.01,75680.98,0.2,0.97355,3e-05,2.03769]
[1776783890485,59.01,75683.73,0.2,0.97364,3e-05,2.03176]
[1776783891492,59.0,75686.18,0.2,0.97373,3e-05,2.02645]
[1776783892499,59.0,75689.61,0.2,0.97384,3e-05,2.01923]
[1776783894513,58.99,75685.02,0.2,0.97371,3e-05,2.02739]
[1776783895520,58.99,75682.74,0.2,0.97365,3e-05,2.03146]
[1776783899549,58.97,75688.97,0.2,0.97387,3e-05,2.01732]
[1776783900556,58.97,75686.05,0.2,0.97379,3e-05,2.02262]
[1776783901563,58.97,75690.64,0.2,0.97393,3e-05,2.01315]
[1776783902577,58.96,75680.65,0.2,0.97363,3e-05,2.03242]
[1776783903593,58.96,75667.23,0.2,0.97322,3e-05,2.0587]
[1776783904593,58.96,75677.57,0.2,0.97355,3e-05,2.03764]
[1776783905600,58.95,75676.01,0.2,0.97351,3e-05,2.04023]
[1776783906701,58.95,75684.56,0.2,0.97379,3e-05,2.02235]
[1776783908622,58.94,75675.32,0.2,0.97351,3e-05,2.04021]
[1776783909630,58.94,75659.3,0.2,0.97301,3e-05,2.07178]
[1776783910638,58.93,75651.16,0.2,0.97276,3e-05,2.08771]
[1776783911644,58.93,75642.67,0.2,0.9725,3e-05,2.10384]
[1776783912651,58.93,75639.5,0.2,0.9724,3e-05,2.11029]
[1776783913658,58.92,75639.21,0.2,0.97241,3e-05,2.1097]
[1776783915673,58.91,75634.05,0.2,0.97226,3e-05,2.11904]
[1776783916888,58.91,75634.05,0.2,0.97226,3e-05,2.11904]
[1776783917636,58.9,75635.6,0.2,0.97232,3e-05,2.11526]
[1776783917687,58.9,75632.06,0.2,0.9722,3e-05,2.1225]
[1776783918694,58.9,75623.84,0.2,0.97194,3e-05,2.13877]
[1776783919701,58.89,75620.32,0.2,0.97184,3e-05,2.14546]
[1776783920708,58.89,75626.47,0.2,0.97204,3e-05,2.13283]
[1776783922722,58.9,75617.43,0.2,0.97174,3e-05,2.15159]
[1776783923729,58.9,75620.97,0.2,0.97186,3e-05,2.14431]
[1776783924736,58.9,75612.57,0.2,0.97158,3e-05,2.16174]
[1776783925743,58.9,75613.16,0.2,0.9716,3e-05,2.16053]
[1776783926750,58.9,75616.2,0.2,0.9717,3e-05,2.15424]
[1776783927758,58.9,75620.76,0.2,0.97185,3e-05,2.14485]
[1776783929117,58.9,75616.36,0.2,0.9717,3e-05,2.15398]
[1776783929772,58.9,75614.1,0.2,0.97163,3e-05,2.15869]
[1776783930778,58.9,75616.6,0.2,0.97171,3e-05,2.15354]
[1776783931786,58.9,75616.54,0.2,0.97177,3e-05,2.14883]
[1776783933904,58.9,75618.15,0.2,0.97182,3e-05,2.14554]
[1776783933919,58.9,75603.35,0.2,0.97132,3e-05,2.1763]
[1776783935339,58.9,75603.35,0.2,0.97132,3e-05,2.1763]
[1776783934810,58.9,75596.54,0.2,0.9711,3e-05,2.19052]
[1776783935817,58.9,75594.28,0.2,0.97102,3e-05,2.19523]
[1776783936824,58.9,75590.59,0.2,0.9709,3e-05,2.20294]
[1776783937830,58.9,75593.3,0.2,0.97099,3e-05,2.19719]
[1776783938703,58.9,75593.3,0.2,0.97099,3e-05,2.19719]
[1776783939301,58.9,75593.3,0.2,0.97099,3e-05,2.19719]
[1776783938838,58.9,75591.06,0.2,0.97091,3e-05,2.20185]
[1776783939717,58.9,75591.06,0.2,0.97091,3e-05,2.20185]
[1776783939845,58.9,75588.98,0.2,0.97084,3e-05,2.20618]
[1776783940852,58.9,75585.47,0.2,0.97073,3e-05,2.21353]
[1776783941859,58.9,75587.66,0.2,0.9708,3e-05,2.20883]
[1776783942866,58.89,75603.5,0.2,0.97134,3e-05,2.17555]
[1776783943874,58.89,75611.72,0.2,0.97161,3e-05,2.15844]
[1776783944881,58.9,75611.52,0.2,0.9716,3e-05,2.15888]
[1776783945888,58.9,75600.75,0.2,0.97124,3e-05,2.18133]
[1776783946895,58.9,75591.92,0.2,0.97095,3e-05,2.19982]
[1776783947486,58.9,75591.92,0.2,0.97095,3e-05,2.19982]
[1776783947707,58.9,75591.92,0.2,0.97095,3e-05,2.19982]
[1776783947901,58.89,75577.08,0.2,0.97044,3e-05,2.23115]
[1776783948909,58.89,75571.59,0.2,0.97025,3e-05,2.24273]
[1776783949916,58.89,75583.05,0.2,0.97065,3e-05,2.21828]
[1776783950923,58.89,75588.66,0.2,0.97084,3e-05,2.20636]
[1776783951930,58.89,75578.52,0.2,0.9705,3e-05,2.22775]
[1776783952937,58.89,75581.47,0.2,0.9706,3e-05,2.2214]
[1776783955958,58.89,75570.18,0.2,0.97021,3e-05,2.24514]
[1776783958979,58.89,75578.45,0.2,0.9705,3e-05,2.22718]
[1776783960993,58.89,75581.18,0.2,0.9706,3e-05,2.22121]
[1776783962002,58.88,75584.28,0.2,0.97071,3e-05,2.21457]
[1776783963009,58.88,75590.1,0.2,0.97091,3e-05,2.20223]
[1776783964016,58.88,75601.98,0.2,0.97131,3e-05,2.17728]
[1776783965024,58.88,75606.6,0.2,0.97146,3e-05,2.16765]
[1776783966031,58.88,75609.06,0.2,0.97155,3e-05,2.16255]
[1776783969053,58.88,75603.03,0.2,0.97134,3e-05,2.17517]
[1776783970059,58.88,75605.86,0.2,0.97144,3e-05,2.16927]
[1776783971067,58.88,75622.6,0.2,0.97199,3e-05,2.13464]
[1776783972074,58.89,75626.11,0.2,0.97211,3e-05,2.1275]
[1776783973081,58.89,75622.84,0.2,0.972,3e-05,2.1343]
[1776783974088,58.89,75627.64,0.2,0.97215,3e-05,2.12452]
[1776783976108,58.89,75623.78,0.2,0.97202,3e-05,2.13261]
[1776783978122,58.89,75634.56,0.2,0.97237,3e-05,2.11068]
[1776783979129,58.89,75644.56,0.2,0.9727,3e-05,2.09046]
[1776783980136,58.89,75650.68,0.2,0.97289,3e-05,2.07823]
[1776783981144,58.89,75647.82,0.2,0.9728,3e-05,2.08417]
[1776783982152,58.89,75631.04,0.2,0.97225,3e-05,2.11845]
[1776783983159,58.89,75617.66,0.2,0.97181,3e-05,2.14604]
[1776783984166,58.89,75611.69,0.2,0.97161,3e-05,2.15845]
[1776783985173,58.89,75608.71,0.2,0.97151,3e-05,2.16466]
[1776783990210,58.9,75614.74,0.2,0.97171,3e-05,2.15226]
[1776783991218,58.9,75615.38,0.2,0.97179,3e-05,2.14611]
[1776783992224,58.9,75609.47,0.2,0.97159,3e-05,2.15839]
[1776783994238,58.9,75612.18,0.2,0.97168,3e-05,2.15283]
[1776783995245,58.9,75615.36,0.2,0.97179,3e-05,2.14629]
[1776783996252,58.9,75617.87,0.2,0.97187,3e-05,2.14115]
[1776783997259,58.9,75623.07,0.2,0.97204,3e-05,2.13051]
[1776783998266,58.9,75629.05,0.2,0.97224,3e-05,2.11832]
[1776783999273,58.9,75631.79,0.2,0.97232,3e-05,2.11281]
[1776784002294,58.9,75626.5,0.2,0.97215,3e-05,2.12396]
[1776784004308,58.9,75619.14,0.2,0.9719,3e-05,2.13926]
[1776784005315,58.9,75631.86,0.2,0.97232,3e-05,2.11322]
[1776784006323,58.9,75636.57,0.2,0.97247,3e-05,2.10372]
[1776784007329,58.9,75639.22,0.2,0.97255,3e-05,2.09845]
[1776784009344,58.91,75629.8,0.2,0.97224,3e-05,2.11792]
[1776784010351,58.91,75627.24,0.2,0.97216,3e-05,2.12326]
[1776784012365,58.91,75624.19,0.2,0.97205,3e-05,2.12969]
[1776784014379,58.91,75621.09,0.2,0.97195,3e-05,2.13622]
[1776784015386,58.91,75624.16,0.2,0.97205,3e-05,2.12998]
[1776784017400,58.91,75635.3,0.2,0.97241,3e-05,2.10734]
[1776784018407,58.91,75640.62,0.2,0.97258,3e-05,2.09663]
[1776784022435,58.92,75631.68,0.2,0.97228,3e-05,2.11536]
[1776784023442,58.92,75644.99,0.2,0.97271,3e-05,2.08839]
[1776784024449,58.92,75648.57,0.2,0.97282,3e-05,2.0813]
[1776784026470,58.92,75651.97,0.2,0.97293,3e-05,2.07476]
[1776784028479,58.92,75654.19,0.2,0.97299,3e-05,2.07064]
[1776784029239,58.92,75654.19,0.2,0.97299,3e-05,2.07064]
[1776784029486,58.93,75666.07,0.2,0.97337,3e-05,2.04702]
[1776784030493,58.93,75669.86,0.2,0.97348,3e-05,2.03969]
[1776784031668,58.93,75669.86,0.2,0.97348,3e-05,2.03969]
[1776784031691,58.93,75672.54,0.2,0.97356,3e-05,2.03459]
[1776784032557,58.93,75679.66,0.2,0.97378,3e-05,2.02073]
[1776784034105,58.93,75679.66,0.2,0.97378,3e-05,2.02073]
[1776784034143,58.93,75709.71,0.2,0.9747,3e-05,1.96195]
[1776784034817,58.93,75709.71,0.2,0.9747,3e-05,1.96195]
[1776784035101,58.93,75709.71,0.2,0.9747,3e-05,1.96195]
[1776784035335,58.93,75709.71,0.2,0.9747,3e-05,1.96195]
[1776784035338,58.93,75730.32,0.2,0.97532,3e-05,1.92217]
[1776784035545,58.93,75712.75,0.2,0.9748,3e-05,1.95582]
[1776784037251,58.93,75712.75,0.2,0.9748,3e-05,1.95582]
[1776784037408,58.92,75701.67,0.2,0.97447,3e-05,1.9766]
[1776784039224,58.92,75703.5,0.2,0.97453,3e-05,1.97304]
[1776784039268,58.92,75707.35,0.2,0.97466,3e-05,1.96491]
[1776784039573,58.92,75711.62,0.2,0.97478,3e-05,1.95666]
[1776784041139,58.92,75711.62,0.2,0.97478,3e-05,1.95666]
[1776784041168,58.92,75711.62,0.2,0.97478,3e-05,1.95666]
[1776784041207,58.92,75711.62,0.2,0.97478,3e-05,1.95666]
[1776784041239,58.92,75711.62,0.2,0.97478,3e-05,1.95666]
[1776784041249,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784041553,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784041715,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784041970,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784042047,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784042086,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784042217,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784042373,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784042450,58.91,75698.83,0.2,0.97441,3e-05,1.98077]
[1776784042482,58.91,75703.2,0.2,0.97455,3e-05,1.97193]
[1776784043223,58.91,75703.2,0.2,0.97455,3e-05,1.97193]
[1776784043265,58.91,75721.08,0.2,0.97509,3e-05,1.93718]
[1776784043601,58.91,75707.78,0.2,0.97469,3e-05,1.96278]
[1776784044609,58.9,75705.23,0.2,0.97462,3e-05,1.96739]
[1776784045617,58.9,75710.14,0.2,0.97477,3e-05,1.95756]
[1776784046624,58.9,75721.76,0.2,0.97512,3e-05,1.93492]
[1776784048464,58.9,75721.76,0.2,0.97512,3e-05,1.93492]
[1776784048491,58.9,75721.76,0.2,0.97512,3e-05,1.93492]
[1776784047630,58.9,75726.02,0.2,0.97525,3e-05,1.92647]
[1776784048704,58.9,75726.02,0.2,0.97525,3e-05,1.92647]
[1776784049215,58.9,75726.02,0.2,0.97525,3e-05,1.92647]
[1776784049392,58.9,75726.02,0.2,0.97525,3e-05,1.92647]
[1776784049413,58.9,75726.02,0.2,0.97525,3e-05,1.92647]
[1776784049420,58.9,75726.02,0.2,0.97525,3e-05,1.92647]
[1776784049458,58.9,75726.02,0.2,0.97525,3e-05,1.92647]
[1776784049463,58.89,75720.84,0.2,0.97511,3e-05,1.93583]
[1776784050530,58.89,75720.84,0.2,0.97511,3e-05,1.93583]
[1776784050548,58.89,75728.08,0.2,0.97532,3e-05,1.922]
[1776784050698,58.89,75728.08,0.2,0.97532,3e-05,1.922]
[1776784050768,58.89,75728.08,0.2,0.97532,3e-05,1.922]
[1776784051370,58.89,75728.08,0.2,0.97532,3e-05,1.922]
[1776784051438,58.89,75728.08,0.2,0.97532,3e-05,1.922]
[1776784051509,58.89,75728.08,0.2,0.97532,3e-05,1.922]
[1776784051475,58.87,75722.58,0.2,0.97526,3e-05,1.92516]
[1776784051698,58.87,75722.58,0.2,0.97526,3e-05,1.92516]
[1776784052231,58.87,75722.58,0.2,0.97526,3e-05,1.92516]
[1776784052442,58.87,75722.58,0.2,0.97526,3e-05,1.92516]
[1776784052451,58.87,75722.58,0.2,0.97526,3e-05,1.92516]
[1776784052502,58.87,75722.58,0.2,0.97526,3e-05,1.92516]
[1776784052540,58.87,75704.87,0.2,0.97473,3e-05,1.95891]
[1776784052692,58.87,75704.87,0.2,0.97473,3e-05,1.95891]
[1776784053188,58.87,75704.87,0.2,0.97473,3e-05,1.95891]
[1776784053343,58.87,75704.87,0.2,0.97473,3e-05,1.95891]
[1776784053390,58.87,75704.87,0.2,0.97473,3e-05,1.95891]
[1776784053450,58.87,75704.87,0.2,0.97473,3e-05,1.95891]
[1776784053526,58.87,75704.87,0.2,0.97473,3e-05,1.95891]
[1776784053491,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784053687,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784053800,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784053944,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784054201,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784054258,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784054348,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784054396,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784054444,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784054523,58.87,75708.76,0.2,0.97485,3e-05,1.95109]
[1776784054682,58.86,75707.46,0.2,0.97482,3e-05,1.9533]
[1776784054696,58.86,75707.46,0.2,0.97482,3e-05,1.9533]
[1776784054944,58.86,75707.46,0.2,0.97482,3e-05,1.9533]
[1776784055261,58.86,75707.46,0.2,0.97482,3e-05,1.9533]
[1776784055340,58.86,75707.46,0.2,0.97482,3e-05,1.9533]
[1776784055356,58.86,75707.46,0.2,0.97482,3e-05,1.9533]
[1776784055443,58.86,75707.46,0.2,0.97482,3e-05,1.9533]
[1776784055488,58.86,75707.46,0.2,0.97482,3e-05,1.9533]
[1776784055462,58.86,75712.43,0.2,0.97497,3e-05,1.94342]
[1776784055616,58.86,75712.43,0.2,0.97497,3e-05,1.94342]
[1776784055668,58.86,75712.43,0.2,0.97497,3e-05,1.94342]
[1776784055689,58.86,75712.43,0.2,0.97497,3e-05,1.94342]
[1776784056269,58.86,75712.43,0.2,0.97497,3e-05,1.94342]
[1776784056371,58.86,75712.43,0.2,0.97497,3e-05,1.94342]
[1776784056383,58.86,75712.43,0.2,0.97497,3e-05,1.94342]
[1776784056447,58.86,75712.43,0.2,0.97497,3e-05,1.94342]
[1776784056548,58.86,75710.19,0.2,0.97491,3e-05,1.94745]
[1776784057209,58.86,75710.19,0.2,0.97491,3e-05,1.94745]
[1776784057289,58.86,75710.19,0.2,0.97491,3e-05,1.94745]
[1776784057401,58.86,75710.19,0.2,0.97491,3e-05,1.94745]
[1776784057437,58.86,75710.19,0.2,0.97491,3e-05,1.94745]
[1776784057544,58.86,75710.19,0.2,0.97491,3e-05,1.94745]
[1776784057508,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784057628,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784057980,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784058117,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784058201,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784058295,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784058400,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784058405,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784058448,58.86,75712.67,0.2,0.97499,3e-05,1.94239]
[1776784058485,58.85,75716.39,0.2,0.9751,3e-05,1.93497]
[1776784058645,58.85,75716.39,0.2,0.9751,3e-05,1.93497]
[1776784058760,58.85,75716.39,0.2,0.9751,3e-05,1.93497]
[1776784058934,58.85,75716.39,0.2,0.9751,3e-05,1.93497]
[1776784058941,58.85,75716.39,0.2,0.9751,3e-05,1.93497]
[1776784058978,58.85,75716.39,0.2,0.9751,3e-05,1.93497]
[1776784059198,58.85,75716.39,0.2,0.9751,3e-05,1.93497]
[1776784059239,58.85,75712.25,0.2,0.97499,3e-05,1.94264]
[1776784059989,58.85,75712.25,0.2,0.97499,3e-05,1.94264]
[1776784060150,58.85,75712.25,0.2,0.97499,3e-05,1.94264]
[1776784060191,58.85,75712.25,0.2,0.97499,3e-05,1.94264]
[1776784060285,58.85,75712.25,0.2,0.97499,3e-05,1.94264]
[1776784060308,58.85,75712.25,0.2,0.97499,3e-05,1.94264]
[1776784060409,58.85,75708.9,0.2,0.97489,3e-05,1.9488]
[1776784061000,58.85,75708.9,0.2,0.97489,3e-05,1.9488]
[1776784061072,58.85,75708.9,0.2,0.97489,3e-05,1.9488]
[1776784061199,58.85,75708.9,0.2,0.97489,3e-05,1.9488]
[1776784061326,58.85,75708.9,0.2,0.97489,3e-05,1.9488]
[1776784061415,58.85,75708.9,0.2,0.97489,3e-05,1.9488]
[1776784061438,58.85,75708.9,0.2,0.97489,3e-05,1.9488]
[1776784061461,58.85,75708.9,0.2,0.97489,3e-05,1.9488]
[1776784061598,58.85,75708.04,0.2,0.97487,3e-05,1.95017]
[1776784061605,58.85,75708.04,0.2,0.97487,3e-05,1.95017]
[1776784061699,58.85,75708.04,0.2,0.97487,3e-05,1.95017]
[1776784061940,58.84,75710.84,0.2,0.97496,3e-05,1.94449]
[1776784063202,58.84,75710.84,0.2,0.97496,3e-05,1.94449]
[1776784063231,58.84,75708.93,0.2,0.9749,3e-05,1.94788]
[1776784064758,58.84,75694.45,0.2,0.97447,3e-05,1.97563]
[1776784066771,58.84,75690.16,0.2,0.97435,3e-05,1.98337]
[1776784068791,58.83,75693.05,0.2,0.97445,3e-05,1.97706]
[1776784069798,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071036,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071042,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071190,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071196,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071318,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071380,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071438,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071444,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071450,58.83,75695.75,0.2,0.97453,3e-05,1.97147]
[1776784071517,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784071665,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784071694,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784071784,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784071835,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784071902,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784071945,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784072182,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784072360,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784072389,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784072437,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784072469,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784072563,58.82,75692.9,0.2,0.97446,3e-05,1.97635]
[1776784073562,58.82,75691.76,0.2,0.97443,3e-05,1.97823]
[1776784072819,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784073698,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784073704,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784073826,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784073832,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784073938,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784073944,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784074007,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784074054,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784074190,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784074305,58.82,75697.6,0.2,0.97461,3e-05,1.96687]
[1776784074803,58.81,75697.64,0.2,0.97462,3e-05,1.96613]
[1776784074947,58.81,75697.64,0.2,0.97462,3e-05,1.96613]
[1776784075000,58.81,75697.64,0.2,0.97462,3e-05,1.96613]
[1776784075200,58.81,75697.64,0.2,0.97462,3e-05,1.96613]
[1776784075287,58.81,75694.18,0.2,0.97452,3e-05,1.97253]
[1776784075843,58.81,75702.13,0.2,0.97476,3e-05,1.95712]
[1776784077878,58.81,75698.12,0.2,0.97465,3e-05,1.96424]
[1776784078865,58.81,75698.12,0.2,0.97465,3e-05,1.96424]
[1776784078936,58.81,75698.12,0.2,0.97465,3e-05,1.96424]
[1776784079042,58.81,75698.12,0.2,0.97465,3e-05,1.96424]
[1776784079207,58.81,75698.12,0.2,0.97465,3e-05,1.96424]
[1776784079497,58.8,75699.65,0.2,0.9747,3e-05,1.96065]
[1776784079892,58.8,75689.79,0.2,0.97441,3e-05,1.9795]
[1776784080900,58.8,75685.92,0.2,0.9743,3e-05,1.98672]
[1776784081906,58.79,75682.43,0.2,0.97419,3e-05,1.9932]
[1776784082913,58.76,75673.62,0.2,0.97398,3e-05,2.00686]
[1776784083920,58.76,75679.36,0.2,0.97416,3e-05,1.99517]
[1776784085941,58.76,75675.11,0.2,0.97403,3e-05,2.00348]
[1776784086942,58.76,75682.61,0.2,0.97426,3e-05,1.98905]
[1776784087915,58.76,75682.61,0.2,0.97426,3e-05,1.98905]
[1776784087940,58.76,75682.61,0.2,0.97426,3e-05,1.98905]
[1776784088079,58.76,75682.61,0.2,0.97426,3e-05,1.98905]
[1776784088112,58.79,75684.78,0.2,0.97427,3e-05,1.98804]
[1776784089258,58.79,75684.78,0.2,0.97427,3e-05,1.98804]
[1776784089439,58.79,75684.78,0.2,0.97427,3e-05,1.98804]
[1776784089541,58.81,75683.73,0.2,0.97419,3e-05,1.99334]
[1776784089964,58.84,75680.67,0.2,0.97405,3e-05,2.00248]
[1776784090973,58.84,75671.06,0.2,0.97375,3e-05,2.02143]
[1776784092287,58.84,75671.06,0.2,0.97375,3e-05,2.02143]
[1776784092318,58.84,75662.16,0.2,0.97346,3e-05,2.03968]
[1776784092988,58.85,75655.9,0.2,0.97326,3e-05,2.05242]
[1776784093995,58.85,75652.79,0.2,0.97316,3e-05,2.05865]
[1776784095175,58.85,75652.79,0.2,0.97316,3e-05,2.05865]
[1776784095244,58.85,75666.77,0.2,0.9736,3e-05,2.03116]
[1776784096018,58.85,75684.38,0.2,0.97415,3e-05,1.9964]
[1776784097024,58.84,75686.65,0.2,0.97423,3e-05,1.99114]
[1776784098031,58.84,75692.69,0.2,0.97442,3e-05,1.97898]
[1776784098890,58.84,75692.69,0.2,0.97442,3e-05,1.97898]
[1776784098955,58.84,75692.69,0.2,0.97442,3e-05,1.97898]
[1776784099489,58.84,75692.69,0.2,0.97442,3e-05,1.97898]
[1776784099570,58.84,75709.35,0.2,0.97493,3e-05,1.94637]
[1776784099944,58.84,75709.35,0.2,0.97493,3e-05,1.94637]
[1776784100045,58.83,75717.35,0.2,0.97517,3e-05,1.93072]
[1776784101052,58.83,75720.05,0.2,0.97525,3e-05,1.9253]
[1776784102059,58.83,75717.94,0.2,0.9752,3e-05,1.92908]
[1776784103066,58.83,75714.25,0.2,0.97509,3e-05,1.93589]
[1776784105080,58.82,75709.26,0.2,0.97495,3e-05,1.94492]
[1776784106087,58.82,75705.88,0.2,0.97485,3e-05,1.95115]
[1776784107094,58.82,75708.94,0.2,0.97495,3e-05,1.94495]
[1776784108101,58.82,75705.92,0.2,0.97486,3e-05,1.95048]
[1776784109490,58.82,75705.92,0.2,0.97486,3e-05,1.95048]
[1776784109529,58.82,75705.92,0.2,0.97486,3e-05,1.95048]
[1776784109539,58.81,75702.16,0.2,0.97475,3e-05,1.95744]
[1776784109688,58.81,75702.16,0.2,0.97475,3e-05,1.95744]
[1776784111127,58.81,75713.26,0.2,0.97515,3e-05,1.93087]
[1776784112133,58.81,75724.69,0.2,0.97549,3e-05,1.90881]
[1776784113141,58.81,75724.54,0.2,0.97549,3e-05,1.90887]
[1776784114148,58.8,75729.18,0.2,0.97563,3e-05,1.89986]
[1776784115155,58.8,75731.75,0.2,0.97571,3e-05,1.89479]
[1776784117171,58.8,75726.4,0.2,0.97556,3e-05,1.90452]
[1776784118178,58.8,75717.55,0.2,0.9753,3e-05,1.92113]
[1776784119185,58.8,75716.42,0.2,0.97527,3e-05,1.92305]
[1776784120192,58.79,75718.85,0.2,0.97535,3e-05,1.91817]
[1776784120647,58.79,75718.85,0.2,0.97535,3e-05,1.91817]
[1776784120668,58.79,75718.85,0.2,0.97535,3e-05,1.91817]
[1776784120775,58.79,75718.85,0.2,0.97535,3e-05,1.91817]
[1776784121048,58.79,75718.85,0.2,0.97535,3e-05,1.91817]
[1776784121196,58.79,75718.85,0.2,0.97535,3e-05,1.91817]
[1776784121199,58.79,75721.37,0.2,0.97543,3e-05,1.91313]
[1776784122206,58.79,75724.51,0.2,0.97552,3e-05,1.90694]
[1776784125999,58.78,75725.53,0.2,0.97556,3e-05,1.90436]
[1776784126099,58.78,75725.53,0.2,0.97556,3e-05,1.90436]
[1776784126194,58.78,75725.53,0.2,0.97556,3e-05,1.90436]
[1776784126233,58.78,75725.55,0.2,0.97557,3e-05,1.90411]
[1776784129255,58.78,75722.73,0.2,0.97549,3e-05,1.90883]
[1776784132436,58.77,75724.77,0.2,0.97556,3e-05,1.90452]
[1776784132487,58.77,75724.77,0.2,0.97556,3e-05,1.90452]
[1776784132493,58.77,75725.69,0.2,0.97559,3e-05,1.90257]
[1776784132688,58.77,75725.69,0.2,0.97559,3e-05,1.90257]
[1776784133283,58.77,75722.82,0.2,0.97551,3e-05,1.9078]
[1776784134290,58.77,75725.53,0.2,0.97559,3e-05,1.90245]
[1776784137311,58.76,75727.92,0.2,0.97567,3e-05,1.89731]
[1776784138318,58.76,75730.7,0.2,0.97576,3e-05,1.89186]
[1776784138708,58.76,75730.7,0.2,0.97576,3e-05,1.89186]
[1776784138891,58.76,75730.7,0.2,0.97576,3e-05,1.89186]
[1776784138938,58.76,75730.7,0.2,0.97576,3e-05,1.89186]
[1776784139325,58.76,75728.56,0.2,0.9757,3e-05,1.89571]
[1776784140332,58.76,75724.35,0.2,0.97558,3e-05,1.90349]
[1776784141340,58.76,75721.56,0.2,0.9755,3e-05,1.90858]
[1776784142347,58.76,75718.24,0.2,0.9754,3e-05,1.91469]
[1776784143356,58.75,75733.61,0.2,0.97586,3e-05,1.88536]
[1776784144361,58.75,75739.95,0.2,0.97604,3e-05,1.87327]
[1776784144680,58.75,75739.95,0.2,0.97604,3e-05,1.87327]
[1776784145368,58.75,75747.61,0.2,0.97626,3e-05,1.85881]
[1776784146375,58.75,75755.41,0.2,0.97649,3e-05,1.84419]
[1776784147382,58.75,75759.0,0.2,0.97659,3e-05,1.83745]
[1776784149396,58.75,75769.45,0.2,0.97689,3e-05,1.81805]
[1776784150407,58.75,75770.17,0.2,0.97691,3e-05,1.81667]
[1776784151409,58.75,75764.96,0.2,0.97677,3e-05,1.82617]
[1776784152417,58.75,75752.1,0.2,0.9764,3e-05,1.84985]
[1776784153424,58.75,75745.91,0.2,0.97623,3e-05,1.86126]
[1776784154991,58.74,75744.24,0.2,0.97618,3e-05,1.86424]
[1776784155440,58.74,75736.94,0.2,0.97597,3e-05,1.87777]
[1776784156447,58.74,75731.03,0.2,0.9758,3e-05,1.88872]
[1776784159468,58.74,75738.22,0.2,0.97602,3e-05,1.87465]
[1776784159754,58.74,75738.22,0.2,0.97602,3e-05,1.87465]
[1776784160476,58.74,75747.53,0.2,0.97629,3e-05,1.8571]
[1776784161133,58.74,75747.53,0.2,0.97629,3e-05,1.8571]
[1776784161279,58.74,75747.53,0.2,0.97629,3e-05,1.8571]
[1776784161482,58.74,75745.05,0.2,0.97622,3e-05,1.86159]
[1776784163497,58.73,75742.27,0.2,0.97615,3e-05,1.8665]
[1776784164504,58.73,75746.0,0.2,0.97626,3e-05,1.8594]
[1776784167526,58.73,75752.56,0.2,0.97645,3e-05,1.8468]
[1776784168533,58.73,75759.54,0.2,0.97665,3e-05,1.83378]
[1776784173569,58.72,75763.28,0.2,0.97681,3e-05,1.82204]
[1776784175583,58.72,75760.17,0.2,0.97673,3e-05,1.82761]
[1776784176590,58.72,75762.25,0.2,0.97679,3e-05,1.8237]
[1776784177601,58.72,75760.12,0.2,0.97673,3e-05,1.82754]
[1776784178605,58.72,75753.52,0.2,0.97654,3e-05,1.83964]
[1776784181626,58.72,75759.44,0.2,0.97672,3e-05,1.8284]
[1776784182633,58.72,75764.35,0.2,0.97686,3e-05,1.81928]
[1776784182902,58.72,75764.35,0.2,0.97686,3e-05,1.81928]
[1776784182909,58.72,75764.35,0.2,0.97686,3e-05,1.81928]
[1776784182937,58.72,75764.35,0.2,0.97686,3e-05,1.81928]
[1776784183640,58.72,75766.38,0.2,0.97691,3e-05,1.81549]
[1776784186664,58.71,75774.19,0.2,0.97714,3e-05,1.80065]
[1776784187670,58.71,75768.74,0.2,0.977,3e-05,1.81017]
[1776784188678,58.71,75772.2,0.2,0.9771,3e-05,1.80341]
[1776784190349,58.7,75772.83,0.2,0.97712,3e-05,1.80184]
[1776784190376,58.7,75772.83,0.2,0.97712,3e-05,1.80184]
[1776784190437,58.7,75772.83,0.2,0.97712,3e-05,1.80184]
[1776784190692,58.7,75771.01,0.2,0.97708,3e-05,1.80473]
[1776784191699,58.69,75767.94,0.2,0.977,3e-05,1.80991]
[1776784194737,58.68,75766.86,0.2,0.97699,3e-05,1.81056]
[1776784194778,58.68,75766.86,0.2,0.97699,3e-05,1.81056]
[1776784194940,58.68,75766.86,0.2,0.97699,3e-05,1.81056]
[1776784194951,58.68,75767.55,0.2,0.97701,3e-05,1.8093]
[1776784197497,58.68,75769.01,0.2,0.97706,3e-05,1.80619]
[1776784198089,58.67,75738.86,0.2,0.97622,3e-05,1.86048]
[1776784199619,58.67,75738.86,0.2,0.97622,3e-05,1.86048]
[1776784200095,58.67,75737.13,0.2,0.97617,3e-05,1.86371]
[1776784200594,58.66,75742.77,0.2,0.97635,3e-05,1.85214]
[1776784201537,58.66,75742.77,0.2,0.97635,3e-05,1.85214]
[1776784202322,58.66,75742.72,0.2,0.97636,3e-05,1.85172]
[1776784202374,58.65,75746.91,0.2,0.97648,3e-05,1.84343]
[1776784203329,58.65,75746.91,0.2,0.97648,3e-05,1.84343]
[1776784203499,58.65,75746.91,0.2,0.97648,3e-05,1.84343]
[1776784203560,58.65,75743.04,0.2,0.97638,3e-05,1.85011]
[1776784204546,58.64,75736.06,0.2,0.97619,3e-05,1.8626]
[1776784204877,58.64,75729.71,0.2,0.97601,3e-05,1.87451]
[1776784207817,58.64,75732.07,0.2,0.97608,3e-05,1.86959]
[1776784209396,58.64,75732.07,0.2,0.97608,3e-05,1.86959]
[1776784209452,58.64,75745.29,0.2,0.97646,3e-05,1.84466]
[1776784210511,58.64,75745.29,0.2,0.97646,3e-05,1.84466]
[1776784210518,58.64,75764.08,0.2,0.977,3e-05,1.80991]
[1776784210844,58.64,75776.13,0.2,0.97733,3e-05,1.78795]
[1776784211851,58.63,75777.8,0.2,0.97738,3e-05,1.78451]
[1776784213566,58.63,75777.8,0.2,0.97738,3e-05,1.78451]
[1776784213584,58.63,75780.54,0.2,0.97747,3e-05,1.77876]
[1776784214872,58.62,75776.53,0.2,0.97737,3e-05,1.78564]
[1776784215879,58.62,75771.08,0.2,0.97722,3e-05,1.79516]
[1776784216886,58.62,75766.87,0.2,0.97711,3e-05,1.80244]
[1776784218900,58.61,75774.0,0.2,0.97732,3e-05,1.78863]
[1776784219907,58.61,75780.77,0.2,0.97751,3e-05,1.77596]
[1776784221921,58.6,75780.53,0.2,0.97752,3e-05,1.77562]
[1776784223309,58.6,75780.53,0.2,0.97752,3e-05,1.77562]
[1776784223361,58.6,75780.53,0.2,0.97752,3e-05,1.77562]
[1776784223441,58.6,75780.53,0.2,0.97752,3e-05,1.77562]
[1776784223525,58.59,75783.15,0.2,0.9776,3e-05,1.77014]
[1776784224751,58.59,75783.15,0.2,0.9776,3e-05,1.77014]
[1776784224895,58.59,75781.78,0.2,0.97756,3e-05,1.77261]
[1776784224946,58.59,75787.14,0.2,0.97772,3e-05,1.7626]
[1776784225955,58.59,75793.08,0.2,0.97788,3e-05,1.75159]
[1776784226960,58.59,75796.26,0.2,0.97798,3e-05,1.74556]
[1776784228230,58.59,75796.26,0.2,0.97798,3e-05,1.74556]
[1776784228261,58.58,75804.66,0.2,0.97821,3e-05,1.73031]
[1776784230277,58.58,75805.19,0.2,0.97822,3e-05,1.72905]
[1776784230348,58.57,75802.28,0.2,0.97816,3e-05,1.73362]
[1776784231059,58.57,75802.28,0.2,0.97816,3e-05,1.73362]
[1776784231240,58.57,75802.28,0.2,0.97816,3e-05,1.73362]
[1776784231321,58.55,75800.0,0.2,0.97819,3e-05,1.73039]
[1776784232018,58.55,75788.24,0.2,0.97787,3e-05,1.75133]
[1776784233013,58.53,75784.03,0.2,0.9778,3e-05,1.75595]
[1776784234020,58.52,75784.09,0.2,0.97781,3e-05,1.75552]
[1776784237041,58.51,75793.48,0.2,0.97808,3e-05,1.73774]
[1776784238048,58.51,75805.53,0.2,0.97841,3e-05,1.71606]
[1776784239633,58.51,75805.53,0.2,0.97841,3e-05,1.71606]
[1776784239724,58.49,75814.5,0.2,0.97869,3e-05,1.69741]
[1776784240062,58.47,75817.12,0.2,0.97879,3e-05,1.69055]
[1776784243083,58.45,75822.65,0.2,0.97897,3e-05,1.67836]
[1776784247445,58.44,75823.11,0.2,0.97899,3e-05,1.67697]
[1776784247689,58.44,75823.11,0.2,0.97899,3e-05,1.67697]
[1776784247746,58.44,75819.42,0.2,0.9789,3e-05,1.68318]
[1776784248118,58.44,75817.04,0.2,0.97884,3e-05,1.68712]
[1776784249125,58.44,75813.78,0.2,0.97876,3e-05,1.6926]
[1776784253153,58.43,75816.4,0.2,0.97884,3e-05,1.68714]
[1776784257626,58.42,75815.17,0.2,0.97882,3e-05,1.68864]
[1776784257656,58.4,75833.04,0.2,0.97931,3e-05,1.65558]
[1776784258190,58.4,75844.34,0.2,0.9796,3e-05,1.63625]
[1776784259197,58.4,75848.01,0.2,0.9797,3e-05,1.62973]
[1776784260625,58.4,75848.01,0.2,0.9797,3e-05,1.62973]
[1776784261213,58.4,75836.11,0.2,0.9794,3e-05,1.64992]
[1776784262220,58.4,75840.79,0.2,0.97952,3e-05,1.6418]
[1776784263227,58.4,75837.79,0.2,0.97944,3e-05,1.64679]
[1776784265241,58.4,75839.88,0.2,0.9795,3e-05,1.64294]
[1776784266248,58.4,75844.81,0.2,0.97962,3e-05,1.63454]
[1776784268262,58.39,75856.16,0.2,0.97992,3e-05,1.61494]
[1776784269275,58.39,75862.16,0.2,0.98007,2e-05,1.60476]
[1776784270278,58.39,75852.63,0.2,0.97984,3e-05,1.62016]
[1776784271285,58.39,75849.79,0.2,0.97977,3e-05,1.62487]
[1776784272292,58.38,75836.36,0.2,0.97943,3e-05,1.64765]
[1776784273299,58.38,75822.62,0.2,0.97908,3e-05,1.67117]
[1776784274306,58.38,75815.9,0.2,0.97891,3e-05,1.68265]
[1776784275318,58.38,75805.2,0.2,0.97862,3e-05,1.70135]
[1776784276324,58.38,75796.88,0.2,0.97841,3e-05,1.71556]
[1776784277330,58.38,75794.87,0.2,0.97836,3e-05,1.71886]
[1776784278338,58.37,75799.96,0.2,0.9785,3e-05,1.7096]
[1776784280352,58.37,75803.02,0.2,0.97859,3e-05,1.70373]
[1776784281359,58.37,75805.49,0.2,0.97866,3e-05,1.69915]
[1776784283373,58.36,75814.94,0.2,0.97891,3e-05,1.68219]
[1776784284383,58.36,75816.89,0.2,0.97897,3e-05,1.6786]
[1776784285389,58.36,75822.64,0.2,0.97912,3e-05,1.66844]
[1776784287736,58.36,75823.66,0.2,0.97915,3e-05,1.6665]
[1776784287765,58.36,75822.03,0.2,0.97911,3e-05,1.66914]
[1776784287892,58.36,75822.03,0.2,0.97911,3e-05,1.66914]
[1776784288411,58.36,75813.84,0.2,0.9789,3e-05,1.68319]
[1776784289418,58.35,75811.04,0.2,0.97883,3e-05,1.68787]
[1776784291432,58.35,75805.45,0.2,0.97874,3e-05,1.69297]
[1776784292439,58.35,75818.12,0.2,0.97907,3e-05,1.67068]
[1776784293446,58.35,75822.4,0.2,0.97918,3e-05,1.6631]
[1776784296467,58.34,75819.25,0.2,0.97911,3e-05,1.66806]
[1776784297474,58.34,75817.11,0.2,0.97906,3e-05,1.67159]
[1776784300495,58.34,75815.05,0.2,0.97901,3e-05,1.67461]
[1776784301502,58.34,75810.93,0.2,0.97891,3e-05,1.68159]
[1776784302509,58.33,75805.73,0.2,0.97877,3e-05,1.69047]
[1776784303516,58.33,75801.09,0.2,0.97865,3e-05,1.69838]
[1776784304523,58.33,75791.51,0.2,0.9784,3e-05,1.71503]
[1776784305530,58.31,75787.21,0.2,0.97833,3e-05,1.72008]
[1776784307544,58.28,75790.29,0.2,0.97845,3e-05,1.71173]
[1776784312579,58.27,75790.36,0.2,0.97847,3e-05,1.71034]
[1776784313587,58.27,75794.11,0.2,0.97858,3e-05,1.70347]
[1776784315601,58.27,75791.62,0.2,0.97852,3e-05,1.70738]
[1776784319628,58.26,75795.82,0.2,0.97864,3e-05,1.69899]
[1776784321645,58.25,75788.22,0.2,0.97845,3e-05,1.71191]
[1776784322652,58.25,75778.65,0.2,0.9782,3e-05,1.72864]
[1776784323659,58.25,75781.41,0.2,0.97827,3e-05,1.72344]
[1776784325673,58.25,75784.83,0.2,0.97837,3e-05,1.71681]
[1776784327687,58.24,75777.38,0.2,0.97818,3e-05,1.72952]
[1776784329700,58.24,75781.18,0.2,0.97829,3e-05,1.72217]
[1776784330708,58.23,75779.21,0.2,0.97824,3e-05,1.7254]
[1776784331002,58.23,75779.21,0.2,0.97824,3e-05,1.7254]
[1776784331192,58.23,75779.21,0.2,0.97824,3e-05,1.7254]
[1776784331715,58.23,75782.88,0.2,0.97835,3e-05,1.7186]
[1776784332722,58.23,75778.78,0.2,0.97824,3e-05,1.72562]
[1776784333729,58.23,75775.69,0.2,0.97816,3e-05,1.73084]
[1776784334883,58.23,75775.69,0.2,0.97816,3e-05,1.73084]
[1776784334736,58.22,75773.56,0.2,0.97811,3e-05,1.73436]
[1776784334937,58.22,75773.56,0.2,0.97811,3e-05,1.73436]
[1776784335199,58.22,75773.56,0.2,0.97811,3e-05,1.73436]
[1776784335743,58.22,75772.36,0.2,0.97808,3e-05,1.73621]
[1776784337757,58.22,75768.75,0.2,0.97799,3e-05,1.74207]
[1776784340572,58.21,75768.86,0.2,0.978,3e-05,1.74126]
[1776784340624,58.21,75768.86,0.2,0.978,3e-05,1.74126]
[1776784340695,58.21,75768.86,0.2,0.978,3e-05,1.74126]
[1776784340778,58.21,75771.42,0.2,0.97808,3e-05,1.73636]
[1776784341785,58.21,75783.83,0.2,0.97842,3e-05,1.71397]
[1776784342792,58.2,75801.71,0.2,0.97889,3e-05,1.68226]
[1776784343799,58.2,75806.59,0.2,0.97902,3e-05,1.67355]
[1776784347831,58.2,75810.57,0.2,0.97914,3e-05,1.66589]
[1776784348498,58.2,75810.57,0.2,0.97914,3e-05,1.66589]
[1776784348592,58.2,75810.57,0.2,0.97914,3e-05,1.66589]
[1776784348619,58.2,75810.57,0.2,0.97914,3e-05,1.66589]
[1776784348837,58.19,75801.16,0.2,0.9789,3e-05,1.68209]
[1776784349844,58.19,75794.66,0.2,0.97873,3e-05,1.69327]
[1776784351635,58.19,75793.08,0.2,0.97869,3e-05,1.69583]
[1776784351673,58.19,75793.08,0.2,0.97869,3e-05,1.69583]
[1776784351699,58.19,75793.08,0.2,0.97869,3e-05,1.69583]
[1776784351858,58.19,75790.42,0.2,0.97867,3e-05,1.69602]
[1776784352865,58.19,75794.08,0.2,0.97877,3e-05,1.68937]
[1776784356601,58.18,75792.35,0.2,0.97874,3e-05,1.69175]
[1776784356668,58.18,75792.35,0.2,0.97874,3e-05,1.69175]
[1776784356695,58.18,75792.35,0.2,0.97874,3e-05,1.69175]
[1776784356907,58.18,75795.82,0.2,0.97883,3e-05,1.68545]
[1776784357910,58.18,75805.72,0.2,0.97909,3e-05,1.66797]
[1776784358918,58.18,75802.52,0.2,0.97901,3e-05,1.67333]
[1776784359925,58.17,75801.08,0.2,0.97898,3e-05,1.67567]
[1776784360330,58.17,75801.08,0.2,0.97898,3e-05,1.67567]
[1776784360383,58.17,75801.08,0.2,0.97898,3e-05,1.67567]
[1776784360437,58.17,75801.08,0.2,0.97898,3e-05,1.67567]
[1776784360932,58.17,75798.91,0.2,0.97893,3e-05,1.67927]
[1776784362647,58.17,75795.39,0.2,0.97884,3e-05,1.68503]
[1776784364183,58.17,75793.68,0.2,0.97879,3e-05,1.68803]
[1776784364190,58.17,75793.68,0.2,0.97879,3e-05,1.68803]
[1776784364439,58.17,75793.68,0.2,0.97879,3e-05,1.68803]
[1776784364538,58.17,75790.64,0.2,0.97872,3e-05,1.69294]
[1776784365968,58.16,75788.46,0.2,0.97866,3e-05,1.69655]
[1776784367052,58.16,75784.21,0.2,0.97856,3e-05,1.70382]
[1776784372011,58.15,75782.49,0.2,0.97853,3e-05,1.70565]
[1776784373845,58.15,75782.49,0.2,0.97853,3e-05,1.70565]
[1776784373897,58.15,75782.49,0.2,0.97853,3e-05,1.70565]
[1776784373938,58.15,75782.49,0.2,0.97853,3e-05,1.70565]
[1776784373858,58.15,75782.67,0.2,0.97854,3e-05,1.70484]
[1776784374413,58.15,75782.49,0.2,0.97854,3e-05,1.70492]
[1776784375033,58.15,75784.78,0.2,0.9786,3e-05,1.70087]
[1776784378657,58.14,75784.54,0.2,0.9786,3e-05,1.70082]
[1776784378691,58.14,75784.54,0.2,0.9786,3e-05,1.70082]
[1776784378727,58.14,75784.54,0.2,0.9786,3e-05,1.70082]
[1776784378791,58.14,75784.19,0.2,0.9786,3e-05,1.70096]
[1776784379078,58.14,75784.19,0.2,0.9786,3e-05,1.70096]
[1776784379196,58.14,75784.19,0.2,0.9786,3e-05,1.70096]
[1776784379402,58.14,75784.28,0.2,0.9786,3e-05,1.70057]
[1776784383804,58.13,75783.96,0.2,0.9786,3e-05,1.70066]
[1776784383939,58.13,75783.96,0.2,0.9786,3e-05,1.70066]
[1776784383856,58.13,75783.29,0.2,0.97859,3e-05,1.70137]
[1776784385511,58.12,75786.75,0.2,0.97869,3e-05,1.6948]
[1776784387047,58.12,75787.36,0.2,0.97871,3e-05,1.6935]
[1776784387098,58.12,75787.36,0.2,0.97871,3e-05,1.6935]
[1776784387191,58.12,75787.36,0.2,0.97871,3e-05,1.6935]
[1776784387241,58.12,75786.73,0.2,0.9787,3e-05,1.69438]
[1776784390138,58.11,75784.76,0.2,0.97865,3e-05,1.69718]
[1776784391142,58.11,75784.76,0.2,0.97865,3e-05,1.69718]
[1776784391190,58.11,75784.76,0.2,0.97865,3e-05,1.69718]
[1776784391194,58.11,75784.76,0.2,0.97865,3e-05,1.69718]
[1776784391819,58.11,75783.5,0.2,0.97862,3e-05,1.69917]
[1776784393116,58.11,75782.92,0.2,0.97861,3e-05,1.69996]
[1776784393129,58.11,75782.92,0.2,0.97861,3e-05,1.69996]
[1776784393189,58.11,75782.92,0.2,0.97861,3e-05,1.69996]
[1776784393218,58.11,75778.98,0.2,0.97851,3e-05,1.70668]
[1776784394744,58.11,75778.98,0.2,0.97851,3e-05,1.70668]
[1776784394935,58.11,75778.98,0.2,0.97851,3e-05,1.70668]
[1776784394796,58.11,75776.36,0.2,0.97844,3e-05,1.71108]
[1776784397469,58.1,75776.37,0.2,0.97845,3e-05,1.71055]
[1776784397571,58.1,75777.95,0.2,0.9785,3e-05,1.7075]
[1776784398194,58.1,75788.1,0.2,0.97877,3e-05,1.68935]
[1776784399201,58.1,75801.27,0.2,0.97912,3e-05,1.66613]
[1776784400208,58.1,75804.21,0.2,0.9792,3e-05,1.66085]
[1776784403228,58.09,75802.49,0.2,0.97916,3e-05,1.66333]
[1776784405244,58.09,75804.26,0.2,0.97921,3e-05,1.65992]
[1776784406250,58.09,75805.9,0.2,0.97926,3e-05,1.65691]
[1776784410278,58.08,75807.42,0.2,0.97931,3e-05,1.65363]
[1776784411613,58.08,75807.42,0.2,0.97931,3e-05,1.65363]
[1776784411818,58.08,75807.14,0.2,0.97935,3e-05,1.64977]
[1776784413299,58.08,75805.04,0.2,0.9793,3e-05,1.65308]
[1776784414306,58.08,75801.0,0.2,0.9792,3e-05,1.65992]
[1776784415312,58.07,75799.46,0.2,0.97916,3e-05,1.66242]
[1776784416320,58.07,75791.68,0.2,0.97896,3e-05,1.6758]
[1776784417327,58.07,75786.3,0.2,0.97882,3e-05,1.68502]
[1776784419341,58.07,75784.28,0.2,0.97878,3e-05,1.68814]
[1776784420347,58.07,75776.68,0.2,0.97858,3e-05,1.70132]
[1776784422361,58.06,75775.09,0.2,0.97854,3e-05,1.70365]
[1776784424376,58.06,75773.23,0.2,0.9785,3e-05,1.70645]
[1776784425749,58.06,75773.23,0.2,0.9785,3e-05,1.70645]
[1776784425847,58.06,75786.23,0.2,0.97885,3e-05,1.68329]
[1776784426695,58.05,75786.74,0.2,0.97887,3e-05,1.68219]
[1776784427397,58.05,75788.78,0.2,0.97892,3e-05,1.67842]
[1776784429411,58.05,75786.79,0.2,0.97888,3e-05,1.6815]
[1776784430418,58.05,75784.8,0.2,0.97883,3e-05,1.68479]
[1776784431425,58.04,75779.83,0.2,0.9787,3e-05,1.69332]
[1776784432432,58.04,75775.95,0.2,0.9786,3e-05,1.69994]
[1776784434446,58.04,75771.89,0.2,0.9785,3e-05,1.70665]
[1776784436461,58.03,75770.06,0.2,0.97845,3e-05,1.7094]
[1776784439481,58.03,75768.46,0.2,0.97842,3e-05,1.71149]
[1776784441496,58.02,75766.92,0.2,0.97839,3e-05,1.71372]
[1776784442503,58.02,75770.13,0.2,0.97848,3e-05,1.70776]
[1776784444517,58.02,75768.47,0.2,0.97844,3e-05,1.71021]
[1776784445527,58.02,75757.24,0.2,0.97814,3e-05,1.73024]
[1776784446981,58.01,75759.89,0.2,0.97822,3e-05,1.72497]
[1776784448548,58.01,75755.58,0.2,0.97811,3e-05,1.73213]
[1776784449555,58.01,75757.67,0.2,0.97817,3e-05,1.7281]
[1776784450763,58.0,75763.09,0.2,0.97832,3e-05,1.71814]
[1776784453583,58.0,75760.4,0.2,0.97826,3e-05,1.72216]
[1776784454590,58.0,75762.52,0.2,0.97832,3e-05,1.71812]
[1776784456604,57.99,75769.87,0.2,0.97853,3e-05,1.70453]
[1776784461640,57.98,75773.02,0.2,0.97863,3e-05,1.6978]
[1776784465668,57.97,75776.95,0.2,0.97875,3e-05,1.68997]
[1776784466675,57.97,75799.78,0.2,0.97935,3e-05,1.64992]
[1776784467682,57.97,75808.57,0.2,0.97958,3e-05,1.63463]
[1776784468689,57.97,75808.3,0.2,0.97957,3e-05,1.63498]
[1776784470703,57.97,75803.11,0.2,0.97944,3e-05,1.64368]
[1776784471709,57.97,75799.49,0.2,0.9794,3e-05,1.64561]
[1776784473724,57.96,75797.0,0.2,0.97934,3e-05,1.64963]
[1776784474731,57.96,75794.65,0.2,0.97928,3e-05,1.65356]
[1776784475738,57.96,75792.51,0.2,0.97923,3e-05,1.65712]
[1776784477752,57.96,75797.07,0.2,0.97935,3e-05,1.6489]
[1776784479766,57.96,75791.57,0.2,0.97921,3e-05,1.65814]
[1776784480773,57.96,75789.08,0.2,0.97915,3e-05,1.66231]
[1776784482771,57.95,75788.75,0.2,0.97914,3e-05,1.66271]
[1776784483793,57.95,75790.93,0.2,0.9792,3e-05,1.65858]
[1776784488831,57.94,75790.53,0.2,0.97921,3e-05,1.65846]
[1776784493956,57.94,75790.3,0.2,0.97921,3e-05,1.65821]
[1776784494874,57.94,75785.09,0.2,0.97908,3e-05,1.66696]
[1776784497895,57.93,75789.17,0.2,0.97919,3e-05,1.65932]
[1776784502932,57.92,75803.28,0.2,0.97957,3e-05,1.63412]
[1776784503939,57.92,75809.61,0.2,0.97973,3e-05,1.62314]
[1776784504946,57.92,75818.73,0.2,0.97997,3e-05,1.60751]
[1776784505960,57.92,75835.88,0.2,0.9804,2e-05,1.57852]
[1776784506966,57.92,75845.88,0.2,0.98064,2e-05,1.56183]
[1776784507973,57.92,75846.37,0.2,0.98066,2e-05,1.56102]
[1776784510993,57.92,75848.75,0.2,0.98071,2e-05,1.5571]
[1776784516029,57.92,75850.44,0.2,0.98075,2e-05,1.55439]
[1776784519051,57.92,75832.6,0.2,0.98031,2e-05,1.58419]
[1776784520059,57.92,75827.76,0.2,0.98019,3e-05,1.5923]
[1776784521065,57.92,75832.34,0.2,0.98031,2e-05,1.58456]
[1776784522073,57.92,75838.02,0.2,0.98045,2e-05,1.57502]
[1776784523080,57.92,75844.42,0.2,0.98061,2e-05,1.56435]
[1776784524086,57.92,75846.01,0.2,0.98065,2e-05,1.5617]
[1776784525094,57.92,75844.51,0.2,0.98061,2e-05,1.5642]
[1776784527108,57.92,75842.85,0.2,0.98057,2e-05,1.56699]
[1776784528115,57.92,75845.78,0.2,0.98064,2e-05,1.56213]
[1776784529122,57.92,75858.69,0.2,0.98095,2e-05,1.54081]
[1776784530129,57.92,75870.42,0.2,0.98124,2e-05,1.52165]
[1776784531136,57.92,75872.66,0.2,0.98133,2e-05,1.51408]
[1776784532143,57.93,75872.47,0.2,0.98132,2e-05,1.51522]
[1776784533150,57.94,75874.55,0.2,0.98135,2e-05,1.51279]
[1776784534157,57.95,75872.1,0.2,0.98128,2e-05,1.51768]
[1776784535168,57.96,75866.14,0.2,0.98113,2e-05,1.52833]
[1776784536175,57.96,75860.52,0.2,0.98099,2e-05,1.53761]
[1776784537182,57.96,75851.52,0.2,0.98077,2e-05,1.5525]
[1776784539196,57.96,75850.22,0.2,0.98074,2e-05,1.55473]
[1776784541210,57.96,75843.11,0.2,0.98056,2e-05,1.56658]
[1776784542217,57.96,75839.99,0.2,0.98048,2e-05,1.5718]
[1776784544231,57.96,75839.99,0.2,0.98048,2e-05,1.5718]
[1776784547253,57.96,75838.28,0.2,0.98044,2e-05,1.57465]
[1776784553295,57.96,75844.21,0.2,0.98059,2e-05,1.56474]
[1776784554301,57.96,75848.98,0.2,0.98071,2e-05,1.55684]
[1776784556316,57.96,75845.33,0.2,0.98062,2e-05,1.56294]
[1776784558330,57.96,75836.53,0.2,0.9804,2e-05,1.57763]
[1776784559336,57.96,75832.03,0.2,0.98029,2e-05,1.58517]
[1776784560343,57.96,75829.25,0.2,0.98022,2e-05,1.58982]
[1776784562358,57.96,75817.99,0.2,0.97994,3e-05,1.60879]
[1776784563365,57.96,75816.12,0.2,0.97989,3e-05,1.61191]
[1776784564372,57.96,75823.92,0.2,0.98009,3e-05,1.59862]
[1776784565383,57.96,75835.59,0.2,0.98038,2e-05,1.57895]
[1776784566388,57.96,75843.34,0.2,0.98057,2e-05,1.56601]
[1776784568402,57.96,75837.78,0.2,0.98043,2e-05,1.5753]
[1776784569409,57.96,75835.21,0.2,0.98037,2e-05,1.5796]
[1776784570416,57.96,75840.43,0.2,0.9805,2e-05,1.57086]
[1776784571423,57.96,75843.62,0.2,0.98058,2e-05,1.56556]
[1776784573437,57.96,75846.72,0.2,0.98065,2e-05,1.56044]
[1776784575450,57.96,75850.03,0.2,0.98073,2e-05,1.555]
[1776784576458,57.96,75842.35,0.2,0.98054,2e-05,1.56778]
[1776784578474,57.96,75846.57,0.2,0.98065,2e-05,1.56079]
[1776784581495,57.96,75841.31,0.2,0.98052,2e-05,1.56961]
[1776784582510,57.96,75841.31,0.2,0.98052,2e-05,1.56961]
[1776784582580,57.96,75841.01,0.2,0.98051,2e-05,1.57012]
[1776784583509,57.96,75847.66,0.2,0.98067,2e-05,1.55907]
[1776784585523,57.96,75840.79,0.2,0.9805,2e-05,1.57054]
[1776784586530,57.96,75833.28,0.2,0.98032,2e-05,1.58311]
[1776784587537,57.96,75829.55,0.2,0.98022,2e-05,1.58936]
[1776784589551,57.96,75825.68,0.2,0.98013,3e-05,1.59582]
[1776784590558,57.96,75828.28,0.2,0.98019,2e-05,1.5914]
[1776784591565,57.96,75826.9,0.2,0.98021,2e-05,1.58959]
[1776784593578,57.96,75824.55,0.2,0.98015,3e-05,1.59349]
[1776784595593,57.95,75807.44,0.2,0.97972,3e-05,1.62218]
[1776784596600,57.95,75797.79,0.2,0.97948,3e-05,1.63866]
[1776784597607,57.95,75789.14,0.2,0.97925,3e-05,1.6535]
[1776784598614,57.95,75781.3,0.2,0.97905,3e-05,1.66701]
[1776784600628,57.95,75779.98,0.2,0.97902,3e-05,1.66899]
[1776784605662,57.94,75778.52,0.2,0.979,3e-05,1.67071]
[1776784609691,57.94,75790.92,0.2,0.97933,3e-05,1.64845]
[1776784610698,57.93,75786.88,0.2,0.97923,3e-05,1.65532]
[1776784611706,57.93,75790.07,0.2,0.97931,3e-05,1.64964]
[1776784612712,57.93,75796.44,0.2,0.97948,3e-05,1.6385]
[1776784613719,57.93,75799.5,0.2,0.97956,3e-05,1.63312]
[1776784614726,57.93,75790.12,0.2,0.97932,3e-05,1.64919]
[1776784615732,57.93,75786.84,0.2,0.97924,3e-05,1.65475]
[1776784616740,57.93,75794.65,0.2,0.97944,3e-05,1.64108]
[1776784619761,57.93,75796.97,0.2,0.97951,3e-05,1.63672]
[1776784620768,57.92,75793.1,0.2,0.97941,3e-05,1.64328]
[1776784621775,57.92,75786.52,0.2,0.97924,3e-05,1.65455]
[1776784622782,57.92,75781.91,0.2,0.97912,3e-05,1.66242]
[1776784623789,57.92,75777.24,0.2,0.979,3e-05,1.67042]
[1776784624796,57.92,75773.31,0.2,0.9789,3e-05,1.67713]
[1776784629831,57.91,75774.2,0.2,0.97894,3e-05,1.67464]
[1776784631846,57.91,75779.62,0.2,0.97908,3e-05,1.6648]
[1776784632853,57.91,75783.12,0.2,0.97918,3e-05,1.65853]
[1776784633860,57.91,75780.56,0.2,0.97911,3e-05,1.66284]
[1776784634867,57.9,75778.33,0.2,0.97906,3e-05,1.66657]
[1776784636881,57.9,75780.81,0.2,0.97913,3e-05,1.66191]
[1776784638910,57.9,75783.67,0.2,0.97921,3e-05,1.65662]
[1776784639917,57.9,75792.09,0.2,0.97943,3e-05,1.64188]
[1776784640924,57.9,75797.76,0.2,0.97958,3e-05,1.63198]
[1776784642938,57.89,75801.43,0.2,0.97967,3e-05,1.62547]
[1776784644952,57.89,75798.04,0.2,0.97959,3e-05,1.6311]
[1776784646966,57.89,75795.74,0.2,0.97953,3e-05,1.63483]
[1776784647894,57.89,75795.74,0.2,0.97953,3e-05,1.63483]
[1776784647973,57.89,75792.09,0.2,0.97944,3e-05,1.64101]
[1776784649987,57.89,75800.55,0.2,0.97966,3e-05,1.6262]
[1776784651669,57.89,75802.36,0.2,0.97971,3e-05,1.623]
[1776784657036,57.88,75802.55,0.2,0.97977,3e-05,1.61799]
[1776784658043,57.88,75800.41,0.2,0.97972,3e-05,1.62157]
[1776784659049,57.88,75804.35,0.2,0.97982,3e-05,1.61473]
[1776784660057,57.88,75810.44,0.2,0.97998,3e-05,1.60428]
[1776784661064,57.88,75813.8,0.2,0.98006,3e-05,1.59852]
[1776784662071,57.88,75825.05,0.2,0.98034,2e-05,1.5795]
[1776784663209,57.88,75825.05,0.2,0.98034,2e-05,1.5795]
[1776784663269,57.88,75846.58,0.2,0.98087,2e-05,1.54366]
[1776784664090,57.88,75855.43,0.2,0.98108,2e-05,1.52951]
[1776784665097,57.89,75849.48,0.2,0.98093,2e-05,1.5399]
[1776784666103,57.89,75851.63,0.2,0.98098,2e-05,1.53641]
[1776784668118,57.89,75846.98,0.2,0.98086,2e-05,1.54463]
[1776784668926,57.89,75846.98,0.2,0.98086,2e-05,1.54463]
[1776784669125,57.89,75838.57,0.2,0.98065,2e-05,1.55858]
[1776784670132,57.89,75832.38,0.2,0.9805,2e-05,1.5689]
[1776784674160,57.89,75829.93,0.2,0.98044,2e-05,1.57298]
[1776784676174,57.89,75833.29,0.2,0.98052,2e-05,1.56736]
[1776784677181,57.89,75840.2,0.2,0.98069,2e-05,1.55587]
[1776784678188,57.89,75848.47,0.2,0.9809,2e-05,1.54223]
[1776784679195,57.89,75863.27,0.2,0.98125,2e-05,1.51805]
[1776784680202,57.89,75876.14,0.2,0.98156,2e-05,1.49732]
[1776784681210,57.9,75880.99,0.2,0.98167,2e-05,1.48965]
[1776784682217,57.9,75877.36,0.2,0.98158,2e-05,1.49561]
[1776784683224,57.9,75872.34,0.2,0.98146,2e-05,1.50383]
[1776784685238,57.9,75868.21,0.2,0.98136,2e-05,1.51073]
[1776784686245,57.9,75863.61,0.2,0.98125,2e-05,1.5183]
[1776784688259,57.9,75867.86,0.2,0.98135,2e-05,1.51157]
[1776784689266,57.9,75875.18,0.2,0.98152,2e-05,1.49983]
[1776784690273,57.9,75877.67,0.2,0.98158,2e-05,1.49592]
[1776784691280,57.91,75881.81,0.2,0.98167,2e-05,1.48939]
[1776784693294,57.91,75885.33,0.2,0.98175,2e-05,1.48401]
[1776784694301,57.91,75890.37,0.2,0.98187,2e-05,1.4761]
[1776784697321,57.91,75895.12,0.2,0.98197,2e-05,1.469]
[1776784699482,57.91,75894.94,0.2,0.98196,2e-05,1.46944]
[1776784699712,57.91,75894.94,0.2,0.98196,2e-05,1.46944]
[1776784699772,57.92,75913.62,0.2,0.98239,2e-05,1.44037]
[1776784700343,57.92,75924.85,0.2,0.98264,2e-05,1.42293]
[1776784701350,57.92,75930.16,0.2,0.98275,2e-05,1.41494]
[1776784702679,57.92,75930.16,0.2,0.98275,2e-05,1.41494]
[1776784702746,57.96,75924.07,0.2,0.98255,2e-05,1.42914]
[1776784705222,57.96,75922.39,0.2,0.98251,2e-05,1.43175]
[1776784705440,57.99,75921.75,0.2,0.98246,2e-05,1.43521]
[1776784706520,57.99,75920.25,0.2,0.98243,2e-05,1.43776]
[1776784708402,57.99,75923.41,0.2,0.98249,2e-05,1.43327]
[1776784709981,57.99,75923.41,0.2,0.98249,2e-05,1.43327]
[1776784710055,58.01,75934.17,0.2,0.9827,2e-05,1.41902]
[1776784711422,58.04,75937.54,0.2,0.98278,2e-05,1.41243]
[1776784712429,58.06,75935.33,0.2,0.9827,2e-05,1.41821]
[1776784713394,58.06,75935.33,0.2,0.9827,2e-05,1.41821]
[1776784713407,58.06,75935.33,0.2,0.9827,2e-05,1.41821]
[1776784713441,58.06,75935.33,0.2,0.9827,2e-05,1.41821]
[1776784713495,58.1,75925.54,0.2,0.98241,2e-05,1.43815]
[1776784714443,58.1,75918.73,0.2,0.98226,2e-05,1.44877]
[1776784715450,58.1,75913.14,0.2,0.98213,2e-05,1.45774]
[1776784716458,58.11,75913.06,0.2,0.98212,2e-05,1.45823]
[1776784717516,58.11,75913.06,0.2,0.98212,2e-05,1.45823]
[1776784717537,58.11,75905.36,0.2,0.98194,2e-05,1.47055]
[1776784718470,58.11,75901.85,0.2,0.98186,2e-05,1.47627]
[1776784721492,58.12,75898.71,0.2,0.98178,2e-05,1.4817]
[1776784726035,58.12,75898.14,0.2,0.98176,2e-05,1.48303]
[1776784726083,58.12,75902.61,0.2,0.98186,2e-05,1.47607]
[1776784726389,58.12,75902.61,0.2,0.98186,2e-05,1.47607]
[1776784726532,58.12,75927.21,0.2,0.98242,2e-05,1.43761]
[1776784727539,58.12,75927.64,0.2,0.98243,2e-05,1.43715]
[1776784729545,58.13,75929.07,0.2,0.98246,2e-05,1.43515]
[1776784729555,58.13,75966.89,0.2,0.98329,2e-05,1.37763]
[1776784730570,58.16,75965.85,0.2,0.98322,2e-05,1.38231]
[1776784732868,58.19,75965.1,0.2,0.98316,2e-05,1.38647]
[1776784734597,58.27,75967.34,0.2,0.98308,2e-05,1.39177]
[1776784738626,58.35,75970.37,0.2,0.98303,2e-05,1.39588]
[1776784740640,58.38,75966.66,0.2,0.9829,2e-05,1.4045]
[1776784742654,58.38,75970.8,0.2,0.98299,2e-05,1.39874]
[1776784743661,58.38,75976.39,0.2,0.9831,2e-05,1.39057]
[1776784747689,58.49,75971.4,0.2,0.98284,2e-05,1.40904]
[1776784748696,58.51,75966.33,0.2,0.98269,2e-05,1.41924]
[1776784749703,58.53,75961.62,0.2,0.98256,2e-05,1.42876]
[1776784753730,58.61,75948.98,0.2,0.98215,2e-05,1.45662]
[1776784754738,58.62,75947.62,0.2,0.9821,2e-05,1.4604]
[1776784757759,58.64,75951.75,0.2,0.98216,2e-05,1.45585]
[1776784758766,58.64,75961.43,0.2,0.98238,2e-05,1.44103]
[1776784759773,58.65,75967.41,0.2,0.98251,2e-05,1.43202]
[1776784760780,58.65,75971.07,0.2,0.98259,2e-05,1.42662]
[1776784762794,58.65,75968.2,0.2,0.98252,2e-05,1.43144]
[1776784763801,58.65,75964.99,0.2,0.98244,2e-05,1.43658]
[1776784764861,58.65,75964.99,0.2,0.98244,2e-05,1.43658]
[1776784764943,58.65,75964.99,0.2,0.98244,2e-05,1.43658]
[1776784765179,58.65,75964.99,0.2,0.98244,2e-05,1.43658]
[1776784765189,58.65,75964.99,0.2,0.98244,2e-05,1.43658]
[1776784765294,58.65,75964.99,0.2,0.98244,2e-05,1.43658]
[1776784765329,58.66,75967.48,0.2,0.9825,2e-05,1.43295]
[1776784765452,58.66,75967.48,0.2,0.9825,2e-05,1.43295]
[1776784765816,58.66,75973.59,0.2,0.98263,2e-05,1.4238]
[1776784766823,58.66,75977.53,0.2,0.98271,2e-05,1.41801]
[1776784767631,58.66,75977.53,0.2,0.98271,2e-05,1.41801]
[1776784767691,58.66,75977.53,0.2,0.98271,2e-05,1.41801]
[1776784767830,58.66,75977.11,0.2,0.9827,2e-05,1.41888]
[1776784772872,58.67,75990.62,0.2,0.98302,2e-05,1.39574]
[1776784773880,58.67,76000.84,0.2,0.98324,2e-05,1.38071]
[1776784774887,58.7,76000.85,0.2,0.9832,2e-05,1.38356]
[1776784775896,58.73,75989.34,0.2,0.98291,2e-05,1.40366]
[1776784776902,58.75,75972.21,0.2,0.9825,2e-05,1.43221]
[1776784777909,58.75,75984.38,0.2,0.98276,2e-05,1.41386]
[1776784778916,58.76,75993.25,0.2,0.98295,2e-05,1.40069]
[1776784779923,58.78,75991.7,0.2,0.98288,2e-05,1.40556]
[1776784781471,58.78,75990.24,0.2,0.98285,2e-05,1.40801]
[1776784781542,58.78,75990.24,0.2,0.98285,2e-05,1.40801]
[1776784781668,58.78,75990.24,0.2,0.98285,2e-05,1.40801]
[1776784781692,58.78,75990.24,0.2,0.98285,2e-05,1.40801]
[1776784782944,58.79,75986.36,0.2,0.98276,2e-05,1.41437]
[1776784783859,58.79,75986.36,0.2,0.98276,2e-05,1.41437]
[1776784783943,58.79,75986.36,0.2,0.98276,2e-05,1.41437]
[1776784783951,58.81,75981.85,0.2,0.98263,2e-05,1.42353]
[1776784786972,58.81,75987.86,0.2,0.98275,2e-05,1.41504]
[1776784789477,58.82,75987.02,0.2,0.98272,2e-05,1.41678]
[1776784789553,58.82,75987.02,0.2,0.98272,2e-05,1.41678]
[1776784789700,58.82,75987.02,0.2,0.98272,2e-05,1.41678]
[1776784791000,58.84,75990.96,0.2,0.98277,2e-05,1.41329]
[1776784791920,58.84,75990.96,0.2,0.98277,2e-05,1.41329]
[1776784791946,58.84,75990.96,0.2,0.98277,2e-05,1.41329]
[1776784792024,58.84,75988.14,0.2,0.98271,2e-05,1.41779]
[1776784793015,58.85,75985.03,0.2,0.98264,2e-05,1.42275]
[1776784794022,58.85,75989.19,0.2,0.98273,2e-05,1.41665]
[1776784794626,58.85,75989.19,0.2,0.98273,2e-05,1.41665]
[1776784794687,58.85,75989.19,0.2,0.98273,2e-05,1.41665]
[1776784794939,58.85,75989.19,0.2,0.98273,2e-05,1.41665]
[1776784796036,58.85,75983.99,0.2,0.9826,2e-05,1.42501]
[1776784798049,58.86,75989.45,0.2,0.98272,2e-05,1.41714]
[1776784798537,58.86,75989.45,0.2,0.98272,2e-05,1.41714]
[1776784798699,58.86,75989.45,0.2,0.98272,2e-05,1.41714]
[1776784799057,58.86,75989.23,0.2,0.98271,2e-05,1.41771]
[1776784800064,58.86,75997.16,0.2,0.98288,2e-05,1.40594]
[1776784801071,58.88,75992.03,0.2,0.98273,2e-05,1.41615]
[1776784801851,58.88,75992.03,0.2,0.98273,2e-05,1.41615]
[1776784801857,58.88,75992.03,0.2,0.98273,2e-05,1.41615]
[1776784801941,58.88,75992.03,0.2,0.98273,2e-05,1.41615]
[1776784805099,58.89,75988.29,0.2,0.98264,2e-05,1.42274]
[1776784806680,58.9,75988.91,0.2,0.98265,2e-05,1.42201]
[1776784806693,58.9,75988.91,0.2,0.98265,2e-05,1.42201]
[1776784806741,58.9,75988.91,0.2,0.98265,2e-05,1.42201]
[1776784806777,58.9,75988.91,0.2,0.98265,2e-05,1.42201]
[1776784806938,58.9,75988.91,0.2,0.98265,2e-05,1.42201]
[1776784807113,58.9,75988.63,0.2,0.98264,2e-05,1.42266]
[1776784811140,58.91,75981.17,0.2,0.98246,2e-05,1.4349]
[1776784812148,58.91,75973.23,0.2,0.98228,2e-05,1.44729]
[1776784813168,58.91,75960.96,0.2,0.982,2e-05,1.46647]
[1776784814171,58.92,75948.18,0.2,0.98169,2e-05,1.48791]
[1776784815179,58.92,75947.84,0.2,0.98168,2e-05,1.48855]
[1776784819209,58.93,75951.1,0.2,0.98175,2e-05,1.48384]
[1776784820216,58.93,75961.55,0.2,0.98199,2e-05,1.46761]
[1776784821223,58.93,75961.41,0.2,0.98198,2e-05,1.46797]
[1776784822230,58.93,75955.01,0.2,0.98183,2e-05,1.4781]
[1776784823238,58.93,75952.94,0.2,0.98179,2e-05,1.48146]
[1776784824921,58.93,75951.55,0.2,0.98175,2e-05,1.48375]
[1776784824948,58.93,75951.55,0.2,0.98175,2e-05,1.48375]
[1776784825077,58.93,75951.55,0.2,0.98175,2e-05,1.48375]
[1776784825187,58.93,75951.55,0.2,0.98175,2e-05,1.48375]
[1776784825573,58.93,75951.62,0.2,0.98175,2e-05,1.48374]
[1776784825694,58.93,75951.62,0.2,0.98175,2e-05,1.48374]
[1776784826261,58.93,75954.6,0.2,0.98182,2e-05,1.47918]
[1776784827269,58.94,75959.48,0.2,0.98193,2e-05,1.47166]
[1776784830290,58.94,75955.82,0.2,0.98184,2e-05,1.47776]
[1776784831293,58.94,75955.82,0.2,0.98184,2e-05,1.47776]
[1776784831311,58.94,75955.82,0.2,0.98184,2e-05,1.47776]
[1776784831436,58.94,75955.82,0.2,0.98184,2e-05,1.47776]
[1776784831394,58.94,75948.24,0.2,0.98171,2e-05,1.48581]
[1776784831691,58.94,75948.24,0.2,0.98171,2e-05,1.48581]
[1776784831701,58.94,75948.24,0.2,0.98171,2e-05,1.48581]
[1776784832304,58.94,75944.94,0.2,0.98163,2e-05,1.4911]
[1776784833311,58.94,75939.76,0.2,0.98151,2e-05,1.49937]
[1776784834318,58.94,75936.86,0.2,0.98144,2e-05,1.50404]
[1776784835325,58.94,75934.68,0.2,0.98139,2e-05,1.50757]
[1776784836537,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784836558,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784836690,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784836791,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784836895,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784836939,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784837009,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784837285,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784837439,58.94,75933.84,0.2,0.98137,2e-05,1.50897]
[1776784837462,58.94,75934.89,0.2,0.9814,2e-05,1.50735]
[1776784839353,58.95,75919.56,0.2,0.98103,2e-05,1.532]
[1776784840439,58.95,75919.56,0.2,0.98103,2e-05,1.532]
[1776784840360,58.95,75909.39,0.2,0.98079,2e-05,1.54846]
[1776784840689,58.95,75909.39,0.2,0.98079,2e-05,1.54846]
[1776784841367,58.95,75905.79,0.2,0.9807,2e-05,1.5543]
[1776784842374,58.95,75901.48,0.2,0.9806,2e-05,1.56131]
[1776784845399,58.94,75899.0,0.2,0.98054,2e-05,1.56527]
[1776784846406,58.94,75904.4,0.2,0.98067,2e-05,1.55642]
[1776784847413,58.94,75900.86,0.2,0.98059,2e-05,1.56218]
[1776784849427,58.94,75905.65,0.2,0.9807,2e-05,1.55432]
[1776784850434,58.94,75907.88,0.2,0.98076,2e-05,1.55067]
[1776784852448,58.94,75905.36,0.2,0.9807,2e-05,1.55475]
[1776784853456,58.94,75903.1,0.2,0.98064,2e-05,1.55842]
[1776784854449,58.94,75903.1,0.2,0.98064,2e-05,1.55842]
[1776784854503,58.94,75903.37,0.2,0.98065,2e-05,1.55796]
[1776784854695,58.94,75903.37,0.2,0.98065,2e-05,1.55796]
[1776784855469,58.94,75907.31,0.2,0.98074,2e-05,1.55152]
[1776784855788,58.94,75907.31,0.2,0.98074,2e-05,1.55152]
[1776784855936,58.94,75907.31,0.2,0.98074,2e-05,1.55152]
[1776784856476,58.94,75904.88,0.2,0.98069,2e-05,1.55545]
[1776784857483,58.94,75901.88,0.2,0.98061,2e-05,1.56033]
[1776784857823,58.94,75901.88,0.2,0.98061,2e-05,1.56033]
[1776784857831,58.94,75901.88,0.2,0.98061,2e-05,1.56033]
[1776784857938,58.94,75901.88,0.2,0.98061,2e-05,1.56033]
[1776784859499,58.94,75896.9,0.2,0.98049,2e-05,1.56843]
[1776784861100,58.94,75896.9,0.2,0.98049,2e-05,1.56843]
[1776784861198,58.94,75896.9,0.2,0.98049,2e-05,1.56843]
[1776784861297,58.94,75895.91,0.2,0.98047,2e-05,1.56998]
[1776784864432,58.94,75896.64,0.2,0.98049,2e-05,1.56874]
[1776784863529,58.94,75901.68,0.2,0.98061,2e-05,1.56045]
[1776784864681,58.94,75901.68,0.2,0.98061,2e-05,1.56045]
[1776784864688,58.94,75901.68,0.2,0.98061,2e-05,1.56045]
[1776784864783,58.94,75905.19,0.2,0.9807,2e-05,1.55466]
[1776784867502,58.94,75905.11,0.2,0.9807,2e-05,1.55479]
[1776784867697,58.94,75905.42,0.2,0.9807,2e-05,1.55427]
[1776784868325,58.94,75905.42,0.2,0.9807,2e-05,1.55427]
[1776784868330,58.94,75905.42,0.2,0.9807,2e-05,1.55427]
[1776784868436,58.94,75905.42,0.2,0.9807,2e-05,1.55427]
[1776784868346,58.94,75903.54,0.2,0.98066,2e-05,1.5573]
[1776784868665,58.94,75903.54,0.2,0.98066,2e-05,1.5573]
[1776784869577,58.94,75894.0,0.2,0.98043,2e-05,1.57289]
[1776784871444,58.94,75894.0,0.2,0.98043,2e-05,1.57289]
[1776784870584,58.94,75888.84,0.2,0.9803,2e-05,1.58136]
[1776784871693,58.94,75888.84,0.2,0.9803,2e-05,1.58136]
[1776784871770,58.94,75888.84,0.2,0.9803,2e-05,1.58136]
[1776784871850,58.94,75892.32,0.2,0.98039,2e-05,1.57552]
[1776784872830,58.94,75892.32,0.2,0.98039,2e-05,1.57552]
[1776784872944,58.94,75892.32,0.2,0.98039,2e-05,1.57552]
[1776784873037,58.94,75893.14,0.2,0.98041,2e-05,1.57412]
[1776784875436,58.94,75891.16,0.2,0.98036,2e-05,1.57737]
[1776784875689,58.94,75890.98,0.2,0.98036,2e-05,1.57757]
[1776784875778,58.94,75890.98,0.2,0.98036,2e-05,1.57757]
[1776784875930,58.94,75890.98,0.2,0.98036,2e-05,1.57757]
[1776784875935,58.94,75890.98,0.2,0.98036,2e-05,1.57757]
[1776784876066,58.94,75890.98,0.2,0.98036,2e-05,1.57757]
[1776784876199,58.94,75890.98,0.2,0.98036,2e-05,1.57757]
[1776784876415,58.94,75890.98,0.2,0.98036,2e-05,1.57757]
[1776784876438,58.94,75890.98,0.2,0.98036,2e-05,1.57757]
[1776784876516,58.94,75887.89,0.2,0.98028,2e-05,1.58261]
[1776784878640,58.94,75890.26,0.2,0.98034,2e-05,1.57857]
[1776784879648,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784880677,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784880683,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784880899,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784880938,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784881036,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784881136,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784881194,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784881332,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784881451,58.93,75898.89,0.2,0.98055,2e-05,1.56434]
[1776784881457,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784881629,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784881692,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784881837,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784881935,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784881941,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784882106,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784882195,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784882259,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784882391,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784882438,58.93,75905.6,0.2,0.98072,2e-05,1.5533]
[1776784882492,58.93,75908.08,0.2,0.98078,2e-05,1.54926]
[1776784882577,58.93,75908.08,0.2,0.98078,2e-05,1.54926]
[1776784882887,58.93,75908.08,0.2,0.98078,2e-05,1.54926]
[1776784882937,58.93,75908.08,0.2,0.98078,2e-05,1.54926]
[1776784883016,58.93,75908.08,0.2,0.98078,2e-05,1.54926]
[1776784883167,58.93,75908.08,0.2,0.98078,2e-05,1.54926]
[1776784883192,58.93,75908.08,0.2,0.98078,2e-05,1.54926]
[1776784883677,58.93,75899.02,0.2,0.98056,2e-05,1.56402]
[1776784884686,58.93,75893.2,0.2,0.98042,2e-05,1.57353]
[1776784885852,58.93,75893.2,0.2,0.98042,2e-05,1.57353]
[1776784885949,58.93,75893.2,0.2,0.98042,2e-05,1.57353]
[1776784886038,58.93,75890.95,0.2,0.98036,2e-05,1.57718]
[1776784886698,58.93,75900.74,0.2,0.9806,2e-05,1.56113]
[1776784887705,58.93,75909.32,0.2,0.98081,2e-05,1.54708]
[1776784888712,58.93,75909.85,0.2,0.98082,2e-05,1.54622]
[1776784890392,58.93,75907.88,0.2,0.98078,2e-05,1.54942]
[1776784891734,58.93,75902.22,0.2,0.98069,2e-05,1.55455]
[1776784892741,58.93,75894.9,0.2,0.98051,2e-05,1.56649]
[1776784893791,58.93,75894.9,0.2,0.98051,2e-05,1.56649]
[1776784893936,58.93,75894.9,0.2,0.98051,2e-05,1.56649]
[1776784894037,58.93,75890.99,0.2,0.98042,2e-05,1.57287]
[1776784894755,58.93,75885.38,0.2,0.98028,2e-05,1.58207]
[1776784897776,58.93,75877.37,0.2,0.98008,2e-05,1.59516]
[1776784898783,58.93,75874.0,0.2,0.98,2e-05,1.60068]
[1776784900797,58.93,75870.93,0.2,0.97993,2e-05,1.60562]
[1776784902810,58.93,75880.27,0.2,0.98016,2e-05,1.58987]
[1776784903818,58.92,75882.78,0.2,0.98023,2e-05,1.58564]
[1776784904825,58.92,75877.58,0.2,0.9801,2e-05,1.5942]
[1776784906839,58.92,75881.33,0.2,0.98019,2e-05,1.58781]
[1776784907846,58.92,75883.85,0.2,0.98026,2e-05,1.58357]
[1776784911874,58.92,75888.67,0.2,0.98038,2e-05,1.57537]
[1776784912885,58.92,75896.13,0.2,0.98056,2e-05,1.56307]
[1776784913891,58.92,75908.63,0.2,0.98086,2e-05,1.54269]
[1776784914898,58.92,75906.05,0.2,0.9808,2e-05,1.54688]
[1776784916912,58.92,75903.99,0.2,0.98075,2e-05,1.55022]
[1776784919933,58.92,75906.69,0.2,0.98082,2e-05,1.54581]
[1776784920944,58.92,75912.42,0.2,0.98095,2e-05,1.53654]
[1776784921948,58.92,75924.01,0.2,0.98123,2e-05,1.51793]
[1776784922956,58.92,75919.89,0.2,0.98113,2e-05,1.52458]
[1776784923963,58.92,75915.25,0.2,0.98102,2e-05,1.53207]
[1776784928999,58.92,75914.79,0.2,0.98101,2e-05,1.53294]
[1776784930007,58.92,75917.41,0.2,0.98107,2e-05,1.52875]
[1776784932020,58.92,75914.47,0.2,0.981,2e-05,1.53355]
[1776784934034,58.92,75923.22,0.2,0.9812,2e-05,1.51954]
[1776784935041,58.92,75929.56,0.2,0.98135,2e-05,1.50947]
[1776784936048,58.92,75927.27,0.2,0.9813,2e-05,1.51319]
[1776784937055,58.92,75925.23,0.2,0.98125,2e-05,1.51651]
[1776784938062,58.92,75918.83,0.2,0.9811,2e-05,1.52682]
[1776784939069,58.92,75909.71,0.2,0.98088,2e-05,1.54156]
[1776784940079,58.92,75899.31,0.2,0.98063,2e-05,1.55848]
[1776784941085,58.92,75884.97,0.2,0.98028,2e-05,1.58201]
[1776784942092,58.92,75883.81,0.2,0.98025,2e-05,1.58387]
[1776784944106,58.92,75880.87,0.2,0.98018,2e-05,1.5886]
[1776784945113,58.92,75876.48,0.2,0.98007,2e-05,1.59582]
[1776784946120,58.92,75874.28,0.2,0.98002,2e-05,1.5994]
[1776784949141,58.92,75869.72,0.2,0.97991,2e-05,1.60673]
[1776784950148,58.92,75865.02,0.2,0.9798,3e-05,1.61449]
[1776784951155,58.92,75862.81,0.2,0.97979,3e-05,1.61392]
[1776784952162,58.92,75860.69,0.2,0.97974,3e-05,1.61735]
[1776784954572,58.91,75860.37,0.2,0.97973,3e-05,1.61776]
[1776784954176,58.91,75874.98,0.2,0.9801,2e-05,1.59322]
[1776784955183,58.91,75893.93,0.2,0.98057,2e-05,1.5619]
[1776784956190,58.91,75893.44,0.2,0.98055,2e-05,1.56267]
[1776784957693,58.91,75892.42,0.2,0.98053,2e-05,1.56432]
[1776784958204,58.91,75897.56,0.2,0.98066,2e-05,1.55588]
[1776784959211,58.91,75906.37,0.2,0.98087,2e-05,1.54155]
[1776784960218,58.91,75907.44,0.2,0.98089,2e-05,1.53983]
[1776784962232,58.91,75911.68,0.2,0.98099,2e-05,1.533]
[1776784963254,58.91,75924.24,0.2,0.98129,2e-05,1.51288]
[1776784964015,58.91,75924.24,0.2,0.98129,2e-05,1.51288]
[1776784964254,58.91,75944.4,0.2,0.98176,2e-05,1.48102]
[1776784965261,58.91,75957.27,0.2,0.98205,2e-05,1.46103]
[1776784966268,58.92,75953.22,0.2,0.98196,2e-05,1.46749]
[1776784967396,58.92,75953.22,0.2,0.98196,2e-05,1.46749]
[1776784967420,58.92,75948.61,0.2,0.98185,2e-05,1.47483]
[1776784969369,58.92,75947.46,0.2,0.98182,2e-05,1.47675]
[1776784969444,58.92,75947.46,0.2,0.98182,2e-05,1.47675]
[1776784972310,58.92,75944.64,0.2,0.98175,2e-05,1.48165]
[1776784973317,58.92,75939.84,0.2,0.98164,2e-05,1.48931]
[1776784974324,58.92,75937.66,0.2,0.98158,2e-05,1.49284]
[1776784976337,58.93,75935.37,0.2,0.98153,2e-05,1.49664]
[1776784977345,58.93,75933.38,0.2,0.98148,2e-05,1.49988]
[1776784979359,58.93,75917.23,0.2,0.9811,2e-05,1.5258]
[1776784980365,58.93,75917.53,0.2,0.98111,2e-05,1.52535]
[1776784981373,58.93,75913.21,0.2,0.981,2e-05,1.53234]
[1776784983387,58.93,75915.56,0.2,0.98106,2e-05,1.52861]
[1776784984394,58.93,75913.57,0.2,0.98101,2e-05,1.53185]
[1776784985122,58.93,75913.57,0.2,0.98101,2e-05,1.53185]
[1776784985190,58.93,75913.57,0.2,0.98101,2e-05,1.53185]
[1776784985401,58.93,75911.58,0.2,0.98096,2e-05,1.53508]
[1776784986408,58.93,75909.08,0.2,0.9809,2e-05,1.53915]
[1776784986975,58.93,75909.08,0.2,0.9809,2e-05,1.53915]
[1776784986981,58.93,75909.08,0.2,0.9809,2e-05,1.53915]
[1776784987099,58.93,75909.08,0.2,0.9809,2e-05,1.53915]
[1776784987200,58.93,75909.08,0.2,0.9809,2e-05,1.53915]
[1776784990800,58.93,75907.4,0.2,0.98086,2e-05,1.54193]
[1776784990936,58.93,75907.4,0.2,0.98086,2e-05,1.54193]
[1776784991449,58.93,75907.51,0.2,0.98086,2e-05,1.54177]
[1776784996484,58.93,75907.1,0.2,0.98085,2e-05,1.54252]
[1776784997622,58.93,75907.1,0.2,0.98085,2e-05,1.54252]
[1776784997690,58.93,75906.68,0.2,0.98084,2e-05,1.54322]
[1776784997951,58.93,75906.68,0.2,0.98084,2e-05,1.54322]
[1776784998106,58.93,75906.68,0.2,0.98084,2e-05,1.54322]
[1776784998192,58.93,75906.68,0.2,0.98084,2e-05,1.54322]
[1776784998498,58.93,75904.71,0.2,0.9808,2e-05,1.54643]
[1776784999505,58.93,75893.23,0.2,0.98052,2e-05,1.56516]
[1776785000512,58.93,75879.19,0.2,0.98017,2e-05,1.58827]
[1776785001519,58.93,75871.38,0.2,0.97998,2e-05,1.60119]
[1776785003533,58.92,75864.39,0.2,0.97982,3e-05,1.61193]
[1776785005547,58.9,75858.83,0.2,0.97971,3e-05,1.61914]
[1776785006554,58.89,75855.42,0.2,0.97964,3e-05,1.6237]
[1776785007561,58.89,75851.42,0.2,0.97954,3e-05,1.63033]
[1776785010614,58.89,75832.22,0.2,0.97906,3e-05,1.66264]
[1776785011591,58.89,75828.7,0.2,0.97902,3e-05,1.6643]
[1776785012600,58.89,75827.64,0.2,0.979,3e-05,1.66592]
[1776785015617,58.88,75825.49,0.2,0.97895,3e-05,1.66903]
[1776785016625,58.88,75822.31,0.2,0.97887,3e-05,1.67431]
[1776785021661,58.87,75821.21,0.2,0.97886,3e-05,1.67515]
[1776785022667,58.87,75817.33,0.2,0.97876,3e-05,1.68165]
[1776785023674,58.87,75820.93,0.2,0.97886,3e-05,1.6752]
[1776785027702,58.86,75817.25,0.2,0.97877,3e-05,1.68068]
[1776785028234,58.86,75817.25,0.2,0.97877,3e-05,1.68068]
[1776785028443,58.86,75817.25,0.2,0.97877,3e-05,1.68068]
[1776785028709,58.86,75816.62,0.2,0.97876,3e-05,1.68155]
[1776785028755,58.86,75816.62,0.2,0.97876,3e-05,1.68155]
[1776785028944,58.86,75816.62,0.2,0.97876,3e-05,1.68155]
[1776785028949,58.86,75816.62,0.2,0.97876,3e-05,1.68155]
[1776785029190,58.86,75816.62,0.2,0.97876,3e-05,1.68155]
[1776785030723,58.85,75824.66,0.2,0.97898,3e-05,1.6672]
[1776785031882,58.85,75824.66,0.2,0.97898,3e-05,1.6672]
[1776785031936,58.85,75824.66,0.2,0.97898,3e-05,1.6672]
[1776785032037,58.85,75826.9,0.2,0.97904,3e-05,1.66291]
[1776785032737,58.85,75824.86,0.2,0.97899,3e-05,1.66642]
[1776785037771,58.84,75825.43,0.2,0.97902,3e-05,1.66444]
[1776785040794,58.84,75820.03,0.2,0.97889,3e-05,1.67314]
[1776785041801,58.83,75804.9,0.2,0.97849,3e-05,1.69924]
[1776785042808,58.83,75796.66,0.2,0.97827,3e-05,1.71348]
[1776785043815,58.83,75793.86,0.2,0.9782,3e-05,1.71815]
[1776785044822,58.83,75790.65,0.2,0.97812,3e-05,1.72352]
[1776785045829,58.82,75787.35,0.2,0.97804,3e-05,1.72876]
[1776785048850,58.79,75778.41,0.2,0.97786,3e-05,1.7409]
[1776785049857,58.79,75779.95,0.2,0.9779,3e-05,1.73782]
[1776785050864,58.79,75773.65,0.2,0.97773,3e-05,1.74907]
[1776785052885,58.75,75770.41,0.2,0.97771,3e-05,1.75074]
[1776785056913,58.69,75765.34,0.2,0.97768,3e-05,1.75228]
[1776785057920,58.69,75768.72,0.2,0.97778,3e-05,1.74587]
[1776785058926,58.68,75771.82,0.2,0.97787,3e-05,1.73999]
[1776785059934,58.68,75781.8,0.2,0.97814,3e-05,1.72192]
[1776785060942,58.68,75782.99,0.2,0.97818,3e-05,1.71952]
[1776785061882,58.68,75782.99,0.2,0.97818,3e-05,1.71952]
[1776785061978,58.68,75794.85,0.2,0.9785,3e-05,1.69834]
[1776785062962,58.67,75787.95,0.2,0.97832,3e-05,1.71022]
[1776785063969,58.67,75774.09,0.2,0.97795,3e-05,1.7345]
[1776785065543,58.67,75774.09,0.2,0.97795,3e-05,1.7345]
[1776785065606,58.67,75771.32,0.2,0.97788,3e-05,1.73912]
[1776785065982,58.67,75768.42,0.2,0.97781,3e-05,1.74398]
[1776785066990,58.66,75764.77,0.2,0.97771,3e-05,1.75018]
[1776785067997,58.66,75761.57,0.2,0.97763,3e-05,1.75559]
[1776785069594,58.66,75761.57,0.2,0.97763,3e-05,1.75559]
[1776785069694,58.66,75761.57,0.2,0.97763,3e-05,1.75559]
[1776785069888,58.66,75762.02,0.2,0.97765,3e-05,1.75442]
[1776785069936,58.66,75762.02,0.2,0.97765,3e-05,1.75442]
[1776785074379,58.65,75764.32,0.2,0.97778,3e-05,1.74455]
[1776785074429,58.65,75764.32,0.2,0.97778,3e-05,1.74455]
[1776785074436,58.65,75764.32,0.2,0.97778,3e-05,1.74455]
[1776785074499,58.65,75764.32,0.2,0.97778,3e-05,1.74455]
[1776785074698,58.65,75764.32,0.2,0.97778,3e-05,1.74455]
[1776785074701,58.65,75764.32,0.2,0.97778,3e-05,1.74455]
[1776785074707,58.64,75766.45,0.2,0.97785,3e-05,1.74041]
[1776785074814,58.64,75766.45,0.2,0.97785,3e-05,1.74041]
[1776785074924,58.64,75766.45,0.2,0.97785,3e-05,1.74041]
[1776785074936,58.64,75766.45,0.2,0.97785,3e-05,1.74041]
[1776785075026,58.64,75766.45,0.2,0.97785,3e-05,1.74041]
[1776785075067,58.64,75766.45,0.2,0.97785,3e-05,1.74041]
[1776785075209,58.64,75766.45,0.2,0.97785,3e-05,1.74041]
[1776785076539,58.64,75768.27,0.2,0.9779,3e-05,1.73683]
[1776785076691,58.64,75768.27,0.2,0.9779,3e-05,1.73683]
[1776785076578,58.64,75777.17,0.2,0.97815,3e-05,1.72069]
[1776785077067,58.63,75779.69,0.2,0.97822,3e-05,1.71594]
[1776785078074,58.63,75771.14,0.2,0.97799,3e-05,1.73083]
[1776785079081,58.63,75769.35,0.2,0.97795,3e-05,1.73371]
[1776785080670,58.63,75769.35,0.2,0.97795,3e-05,1.73371]
[1776785080717,58.63,75769.35,0.2,0.97795,3e-05,1.73371]
[1776785080937,58.63,75771.09,0.2,0.978,3e-05,1.7303]
[1776785083109,58.62,75768.18,0.2,0.97793,3e-05,1.73457]
[1776785084942,58.59,75767.67,0.2,0.97797,3e-05,1.73237]
[1776785085178,58.59,75767.67,0.2,0.97797,3e-05,1.73237]
[1776785085184,58.59,75767.67,0.2,0.97797,3e-05,1.73237]
[1776785085194,58.59,75767.67,0.2,0.97797,3e-05,1.73237]
[1776785085365,58.59,75767.67,0.2,0.97797,3e-05,1.73237]
[1776785085436,58.59,75767.67,0.2,0.97797,3e-05,1.73237]
[1776785085471,58.59,75767.67,0.2,0.97797,3e-05,1.73237]
[1776785085572,58.59,75770.42,0.2,0.97805,3e-05,1.72717]
[1776785087693,58.59,75770.74,0.2,0.97806,3e-05,1.7263]
[1776785087942,58.59,75770.47,0.2,0.97806,3e-05,1.72648]
[1776785087948,58.59,75770.47,0.2,0.97806,3e-05,1.72648]
[1776785088144,58.58,75766.24,0.2,0.97795,3e-05,1.73371]
[1776785089151,58.58,75768.39,0.2,0.97801,3e-05,1.72957]
[1776785091062,58.58,75768.79,0.2,0.97803,3e-05,1.72855]
[1776785091190,58.58,75768.79,0.2,0.97803,3e-05,1.72855]
[1776785091266,58.58,75768.79,0.2,0.97803,3e-05,1.72855]
[1776785091321,58.58,75768.79,0.2,0.97803,3e-05,1.72855]
[1776785091440,58.58,75768.79,0.2,0.97803,3e-05,1.72855]
[1776785091445,58.58,75768.79,0.2,0.97803,3e-05,1.72855]
[1776785091541,58.57,75771.55,0.2,0.97811,3e-05,1.72334]
[1776785092174,58.57,75783.61,0.2,0.97843,3e-05,1.70173]
[1776785093693,58.57,75783.61,0.2,0.97843,3e-05,1.70173]
[1776785093724,58.57,75783.61,0.2,0.97843,3e-05,1.70173]
[1776785093708,58.57,75785.76,0.2,0.9785,3e-05,1.69769]
[1776785093936,58.57,75785.76,0.2,0.9785,3e-05,1.69769]
[1776785094063,58.57,75785.76,0.2,0.9785,3e-05,1.69769]
[1776785094178,58.57,75785.76,0.2,0.9785,3e-05,1.69769]
[1776785094192,58.57,75785.76,0.2,0.9785,3e-05,1.69769]
[1776785094292,58.57,75785.76,0.2,0.9785,3e-05,1.69769]
[1776785094383,58.57,75781.46,0.2,0.97838,3e-05,1.70501]
[1776785095195,58.57,75778.35,0.2,0.9783,3e-05,1.71023]
[1776785096202,58.56,75776.38,0.2,0.97826,3e-05,1.71344]
[1776785097692,58.56,75776.38,0.2,0.97826,3e-05,1.71344]
[1776785097938,58.56,75777.7,0.2,0.9783,3e-05,1.71083]
[1776785098155,58.56,75777.7,0.2,0.9783,3e-05,1.71083]
[1776785098338,58.56,75777.7,0.2,0.9783,3e-05,1.71083]
[1776785098441,58.56,75777.7,0.2,0.9783,3e-05,1.71083]
[1776785098447,58.56,75777.7,0.2,0.9783,3e-05,1.71083]
[1776785098564,58.56,75777.7,0.2,0.9783,3e-05,1.71083]
[1776785098688,58.56,75777.7,0.2,0.9783,3e-05,1.71083]
[1776785098652,58.56,75778.93,0.2,0.97833,3e-05,1.70839]
[1776785099223,58.56,75783.34,0.2,0.97845,3e-05,1.70035]
[1776785101692,58.55,75784.84,0.2,0.9785,3e-05,1.69746]
[1776785101237,58.55,75779.09,0.2,0.97835,3e-05,1.70734]
[1776785101937,58.55,75779.09,0.2,0.97835,3e-05,1.70734]
[1776785102170,58.55,75779.09,0.2,0.97835,3e-05,1.70734]
[1776785102487,58.55,75779.09,0.2,0.97835,3e-05,1.70734]
[1776785102690,58.55,75779.09,0.2,0.97835,3e-05,1.70734]
[1776785102706,58.55,75766.78,0.2,0.97802,3e-05,1.7289]
[1776785102959,58.55,75766.78,0.2,0.97802,3e-05,1.7289]
[1776785103139,58.55,75766.78,0.2,0.97802,3e-05,1.7289]
[1776785103186,58.55,75766.78,0.2,0.97802,3e-05,1.7289]
[1776785103251,58.55,75765.02,0.2,0.97798,3e-05,1.73173]
[1776785104258,58.54,75760.06,0.2,0.97785,3e-05,1.74029]
[1776785105265,58.54,75769.94,0.2,0.97812,3e-05,1.72234]
[1776785105960,58.54,75769.94,0.2,0.97812,3e-05,1.72234]
[1776785106197,58.54,75769.94,0.2,0.97812,3e-05,1.72234]
[1776785106510,58.54,75769.94,0.2,0.97812,3e-05,1.72234]
[1776785106692,58.54,75769.94,0.2,0.97812,3e-05,1.72234]
[1776785106699,58.54,75776.98,0.2,0.97831,3e-05,1.70958]
[1776785106836,58.54,75776.98,0.2,0.97831,3e-05,1.70958]
[1776785107699,58.54,75776.98,0.2,0.97831,3e-05,1.70958]
[1776785107775,58.54,75772.84,0.2,0.97821,3e-05,1.71664]
[1776785107942,58.54,75772.84,0.2,0.97821,3e-05,1.71664]
[1776785109697,58.54,75773.19,0.2,0.97822,3e-05,1.71574]
[1776785109944,58.53,75774.05,0.2,0.97825,3e-05,1.71393]
[1776785110023,58.53,75774.05,0.2,0.97825,3e-05,1.71393]
[1776785110181,58.53,75774.05,0.2,0.97825,3e-05,1.71393]
[1776785110188,58.53,75774.05,0.2,0.97825,3e-05,1.71393]
[1776785110347,58.53,75774.05,0.2,0.97825,3e-05,1.71393]
[1776785110543,58.53,75774.05,0.2,0.97825,3e-05,1.71393]
[1776785110690,58.53,75774.05,0.2,0.97825,3e-05,1.71393]
[1776785110697,58.53,75774.05,0.2,0.97825,3e-05,1.71393]
[1776785110826,58.53,75775.19,0.2,0.97828,3e-05,1.71164]
[1776785110936,58.53,75775.19,0.2,0.97828,3e-05,1.71164]
[1776785111204,58.53,75775.19,0.2,0.97828,3e-05,1.71164]
[1776785112719,58.53,75776.93,0.2,0.97833,3e-05,1.7083]
[1776785112770,58.53,75773.2,0.2,0.97824,3e-05,1.71463]
[1776785112940,58.53,75773.2,0.2,0.97824,3e-05,1.71463]
[1776785113696,58.53,75773.2,0.2,0.97824,3e-05,1.71463]
[1776785113939,58.52,75771.88,0.2,0.97821,3e-05,1.71669]
[1776785114199,58.52,75771.88,0.2,0.97821,3e-05,1.71669]
[1776785114481,58.52,75771.88,0.2,0.97821,3e-05,1.71669]
[1776785114501,58.52,75771.88,0.2,0.97821,3e-05,1.71669]
[1776785114690,58.52,75771.88,0.2,0.97821,3e-05,1.71669]
[1776785118062,58.51,75771.81,0.2,0.97822,3e-05,1.71571]
[1776785118190,58.51,75771.81,0.2,0.97822,3e-05,1.71571]
[1776785118363,58.51,75770.1,0.2,0.97818,3e-05,1.71847]
[1776785119369,58.51,75764.57,0.2,0.97803,3e-05,1.72802]
[1776785121389,58.5,75759.34,0.2,0.9779,3e-05,1.73677]
[1776785123403,58.5,75755.56,0.2,0.9778,3e-05,1.74293]
[1776785124410,58.5,75743.38,0.2,0.97747,3e-05,1.76456]
[1776785125417,58.49,75744.94,0.2,0.97752,3e-05,1.76138]
[1776785126424,58.49,75749.28,0.2,0.97765,3e-05,1.75319]
[1776785128676,58.48,75746.28,0.2,0.97757,3e-05,1.75793]
[1776785131139,58.48,75744.81,0.2,0.97754,3e-05,1.75988]
[1776785131191,58.48,75744.81,0.2,0.97754,3e-05,1.75988]
[1776785131459,58.48,75747.52,0.2,0.97768,3e-05,1.75024]
[1776785133473,58.47,75755.7,0.2,0.97791,3e-05,1.73488]
[1776785134480,58.47,75750.93,0.2,0.97779,3e-05,1.74312]
[1776785136494,58.46,75753.03,0.2,0.97785,3e-05,1.7387]
[1776785137501,58.46,75749.42,0.2,0.97776,3e-05,1.74486]
[1776785138507,58.46,75746.99,0.2,0.9777,3e-05,1.74891]
[1776785142536,58.45,75756.19,0.2,0.97797,3e-05,1.73106]
[1776785144550,58.44,75749.9,0.2,0.97781,3e-05,1.74171]
[1776785145557,58.44,75747.8,0.2,0.97775,3e-05,1.74516]
[1776785148578,58.43,75745.09,0.2,0.9777,3e-05,1.74905]
[1776785150592,58.42,75748.26,0.2,0.97779,3e-05,1.74267]
[1776785151599,58.42,75755.23,0.2,0.97799,3e-05,1.72985]
[1776785152606,58.42,75750.78,0.2,0.97787,3e-05,1.73751]
[1776785155628,58.41,75753.15,0.2,0.97795,3e-05,1.73231]
[1776785157642,58.41,75756.32,0.2,0.97805,3e-05,1.72603]
[1776785158649,58.4,75753.78,0.2,0.97798,3e-05,1.73027]
[1776785159657,58.4,75757.11,0.2,0.97808,3e-05,1.72402]
[1776785160663,58.4,75752.06,0.2,0.97794,3e-05,1.73275]
[1776785161670,58.39,75738.16,0.2,0.97757,3e-05,1.75746]
[1776785162677,58.37,75734.35,0.2,0.97751,3e-05,1.76084]
[1776785163684,58.36,75731.9,0.2,0.97745,3e-05,1.76493]
[1776785164691,58.36,75734.47,0.2,0.97753,3e-05,1.7599]
[1776785165698,58.36,75730.52,0.2,0.97742,3e-05,1.76671]
[1776785170505,58.34,75730.09,0.2,0.97743,3e-05,1.76602]
[1776785170741,58.34,75719.28,0.2,0.97713,3e-05,1.78576]
[1776785171748,58.34,75718.64,0.2,0.97712,3e-05,1.78616]
[1776785173740,58.33,75718.43,0.2,0.97712,3e-05,1.78614]
[1776785175776,58.29,75716.25,0.2,0.97714,3e-05,1.78529]
[1776785179804,58.17,75689.72,0.2,0.97661,3e-05,1.81886]
[1776785180181,58.17,75689.72,0.2,0.97661,3e-05,1.81886]
[1776785180811,58.13,75669.79,0.2,0.9761,3e-05,1.85175]
[1776785181820,58.09,75663.22,0.2,0.97599,3e-05,1.85909]
[1776785182356,58.09,75663.22,0.2,0.97599,3e-05,1.85909]
[1776785182826,58.05,75653.28,0.2,0.97577,3e-05,1.8728]
[1776785183831,58.05,75653.28,0.2,0.97577,3e-05,1.8728]
[1776785183833,58.0,75655.09,0.2,0.97591,3e-05,1.86391]
[1776785186053,57.92,75656.08,0.2,0.9761,3e-05,1.85163]
[1776785186302,57.92,75656.08,0.2,0.9761,3e-05,1.85163]
[1776785186315,57.92,75656.08,0.2,0.9761,3e-05,1.85163]
[1776785186529,57.92,75656.08,0.2,0.9761,3e-05,1.85163]
[1776785186854,57.88,75653.18,0.2,0.97609,3e-05,1.85213]
[1776785191889,57.68,75652.96,0.2,0.97651,3e-05,1.82411]
[1776785192896,57.65,75655.76,0.2,0.97666,3e-05,1.81442]
[1776785193903,57.61,75661.02,0.2,0.97687,3e-05,1.80033]
[1776785194910,57.58,75663.07,0.2,0.97699,3e-05,1.79253]
[1776785196924,57.57,75665.82,0.2,0.97708,3e-05,1.78664]
[1776785198151,57.57,75665.82,0.2,0.97708,3e-05,1.78664]
[1776785198183,57.57,75665.82,0.2,0.97708,3e-05,1.78664]
[1776785198840,57.57,75665.82,0.2,0.97708,3e-05,1.78664]
[1776785198371,57.57,75670.33,0.2,0.97722,3e-05,1.77788]
[1776785198944,57.54,75671.6,0.2,0.97731,3e-05,1.77185]
[1776785201885,57.51,75672.71,0.2,0.97739,3e-05,1.76633]
[1776785200964,57.51,75675.29,0.2,0.97747,3e-05,1.76168]
[1776785201971,57.49,75668.12,0.2,0.97731,3e-05,1.7716]
[1776785202978,57.48,75655.47,0.2,0.97695,3e-05,1.79482]
[1776785204009,57.48,75655.47,0.2,0.97695,3e-05,1.79482]
[1776785204204,57.48,75655.47,0.2,0.97695,3e-05,1.79482]
[1776785204273,57.48,75655.47,0.2,0.97695,3e-05,1.79482]
[1776785204334,57.48,75655.47,0.2,0.97695,3e-05,1.79482]
[1776785204441,57.48,75655.47,0.2,0.97695,3e-05,1.79482]
[1776785204529,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785204944,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785204974,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785204992,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785205045,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785205205,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785205474,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785205603,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785205701,57.45,75652.43,0.2,0.97693,3e-05,1.79636]
[1776785205703,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785205922,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785205953,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785205986,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785206011,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785206202,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785206350,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785206450,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785206612,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785206702,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785206855,57.42,75664.24,0.2,0.97733,3e-05,1.77055]
[1776785206713,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785206931,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785206947,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785206994,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207187,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207201,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207275,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207359,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207443,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207507,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207624,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207703,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207837,57.42,75665.63,0.2,0.97737,3e-05,1.76764]
[1776785207852,57.41,75662.19,0.2,0.97728,3e-05,1.77368]
[1776785207935,57.41,75662.19,0.2,0.97728,3e-05,1.77368]
[1776785207943,57.41,75662.19,0.2,0.97728,3e-05,1.77368]
[1776785208031,57.41,75662.19,0.2,0.97728,3e-05,1.77368]
[1776785208164,57.41,75662.19,0.2,0.97728,3e-05,1.77368]
[1776785208200,57.41,75662.19,0.2,0.97728,3e-05,1.77368]
[1776785208210,57.41,75662.19,0.2,0.97728,3e-05,1.77368]
[1776785208284,57.41,75662.19,0.2,0.97728,3e-05,1.77368]
[1776785209032,57.41,75662.05,0.2,0.97728,3e-05,1.7736]
[1776785209038,57.41,75662.05,0.2,0.97728,3e-05,1.7736]
[1776785209194,57.41,75662.05,0.2,0.97728,3e-05,1.7736]
[1776785209286,57.41,75663.15,0.2,0.97732,3e-05,1.77122]
[1776785210216,57.41,75663.15,0.2,0.97732,3e-05,1.77122]
[1776785210308,57.41,75663.15,0.2,0.97732,3e-05,1.77122]
[1776785210334,57.41,75663.15,0.2,0.97732,3e-05,1.77122]
[1776785210443,57.41,75663.15,0.2,0.97732,3e-05,1.77122]
[1776785210488,57.41,75663.15,0.2,0.97732,3e-05,1.77122]
[1776785212245,57.41,75662.25,0.2,0.9773,3e-05,1.77255]
[1776785212389,57.41,75662.25,0.2,0.9773,3e-05,1.77255]
[1776785212453,57.41,75662.25,0.2,0.9773,3e-05,1.77255]
[1776785212665,57.41,75662.25,0.2,0.9773,3e-05,1.77255]
[1776785212763,57.41,75662.25,0.2,0.9773,3e-05,1.77255]
[1776785213037,57.4,75662.57,0.2,0.97732,3e-05,1.77128]
[1776785213060,57.4,75662.57,0.2,0.97732,3e-05,1.77128]
[1776785213197,57.4,75662.57,0.2,0.97732,3e-05,1.77128]
[1776785213199,57.4,75662.57,0.2,0.97732,3e-05,1.77128]
[1776785213247,57.4,75662.57,0.2,0.97732,3e-05,1.77128]
[1776785213754,57.4,75662.57,0.2,0.97732,3e-05,1.77128]
[1776785213811,57.4,75662.57,0.2,0.97732,3e-05,1.77128]
[1776785213946,57.4,75662.71,0.2,0.97732,3e-05,1.77068]
[1776785214150,57.4,75662.71,0.2,0.97732,3e-05,1.77068]
[1776785214202,57.4,75662.71,0.2,0.97732,3e-05,1.77068]
[1776785214855,57.4,75662.71,0.2,0.97732,3e-05,1.77068]
[1776785214943,57.39,75662.49,0.2,0.97732,3e-05,1.77075]
[1776785214950,57.39,75662.49,0.2,0.97732,3e-05,1.77075]
[1776785215155,57.39,75662.49,0.2,0.97732,3e-05,1.77075]
[1776785216069,57.39,75673.46,0.2,0.97764,3e-05,1.75017]
[1776785217751,57.39,75673.46,0.2,0.97764,3e-05,1.75017]
[1776785217900,57.39,75673.46,0.2,0.97764,3e-05,1.75017]
[1776785217841,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785217952,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218049,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218189,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218225,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218239,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218260,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218458,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218550,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218849,57.39,75673.87,0.2,0.97766,3e-05,1.74879]
[1776785218910,57.38,75675.36,0.2,0.97771,3e-05,1.74576]
[1776785219273,57.38,75675.36,0.2,0.97771,3e-05,1.74576]
[1776785219388,57.38,75675.36,0.2,0.97771,3e-05,1.74576]
[1776785219447,57.38,75675.36,0.2,0.97771,3e-05,1.74576]
[1776785219590,57.38,75675.36,0.2,0.97771,3e-05,1.74576]
[1776785219713,57.38,75675.36,0.2,0.97771,3e-05,1.74576]
[1776785219782,57.38,75679.3,0.2,0.97782,3e-05,1.73825]
[1776785220037,57.38,75679.3,0.2,0.97782,3e-05,1.73825]
[1776785220197,57.38,75679.3,0.2,0.97782,3e-05,1.73825]
[1776785220198,57.38,75679.3,0.2,0.97782,3e-05,1.73825]
[1776785220270,57.38,75679.3,0.2,0.97782,3e-05,1.73825]
[1776785220447,57.38,75679.3,0.2,0.97782,3e-05,1.73825]
[1776785220474,57.38,75679.3,0.2,0.97782,3e-05,1.73825]
[1776785220701,57.38,75679.3,0.2,0.97782,3e-05,1.73825]
[1776785220943,57.38,75678.42,0.2,0.9778,3e-05,1.73958]
[1776785221135,57.38,75678.42,0.2,0.9778,3e-05,1.73958]
[1776785221244,57.38,75678.42,0.2,0.9778,3e-05,1.73958]
[1776785221276,57.38,75678.42,0.2,0.9778,3e-05,1.73958]
[1776785221728,57.38,75678.42,0.2,0.9778,3e-05,1.73958]
[1776785221792,57.38,75672.98,0.2,0.97765,3e-05,1.74927]
[1776785221950,57.38,75672.98,0.2,0.97765,3e-05,1.74927]
[1776785222089,57.38,75672.98,0.2,0.97765,3e-05,1.74927]
[1776785222196,57.38,75672.98,0.2,0.97765,3e-05,1.74927]
[1776785222203,57.38,75672.98,0.2,0.97765,3e-05,1.74927]
[1776785222280,57.38,75672.98,0.2,0.97765,3e-05,1.74927]
[1776785222452,57.38,75672.98,0.2,0.97765,3e-05,1.74927]
[1776785222593,57.38,75672.98,0.2,0.97765,3e-05,1.74927]
[1776785222868,57.37,75671.31,0.2,0.97761,3e-05,1.75204]
[1776785223119,57.37,75660.57,0.2,0.97731,3e-05,1.77189]
[1776785224126,57.37,75654.03,0.2,0.97713,3e-05,1.78341]
[1776785225386,57.37,75654.03,0.2,0.97713,3e-05,1.78341]
[1776785226140,57.37,75648.1,0.2,0.97696,3e-05,1.79414]
[1776785227148,57.36,75645.53,0.2,0.97689,3e-05,1.79859]
[1776785228358,57.36,75645.53,0.2,0.97689,3e-05,1.79859]
[1776785228543,57.36,75645.53,0.2,0.97689,3e-05,1.79859]
[1776785228595,57.3,75640.02,0.2,0.97685,3e-05,1.80149]
[1776785229162,57.3,75631.64,0.2,0.97661,3e-05,1.81692]
[1776785230169,57.3,75628.08,0.2,0.97651,3e-05,1.82326]
[1776785231178,57.3,75624.15,0.2,0.97639,3e-05,1.83073]
[1776785232183,57.29,75621.54,0.2,0.97632,3e-05,1.8354]
[1776785233190,57.29,75616.35,0.2,0.97617,3e-05,1.84515]
[1776785235204,57.29,75622.5,0.2,0.97636,3e-05,1.83322]
[1776785236211,57.29,75627.18,0.2,0.97649,3e-05,1.82424]
[1776785237630,57.29,75627.18,0.2,0.97649,3e-05,1.82424]
[1776785237640,57.29,75635.37,0.2,0.97674,3e-05,1.8082]
[1776785238767,57.29,75635.37,0.2,0.97674,3e-05,1.8082]
[1776785238834,57.27,75654.44,0.2,0.97733,3e-05,1.77037]
[1776785239237,57.27,75662.16,0.2,0.97755,3e-05,1.75574]
[1776785240244,57.27,75665.37,0.2,0.97764,3e-05,1.74982]
[1776785241251,57.26,75667.96,0.2,0.97772,3e-05,1.74445]
[1776785242035,57.26,75667.96,0.2,0.97772,3e-05,1.74445]
[1776785242258,57.26,75666.0,0.2,0.97767,3e-05,1.74778]
[1776785243265,57.26,75667.83,0.2,0.97773,3e-05,1.74412]
[1776785247293,57.25,75665.71,0.2,0.97769,3e-05,1.74689]
[1776785250316,57.24,75663.44,0.2,0.97764,3e-05,1.75021]
[1776785251474,57.24,75663.44,0.2,0.97764,3e-05,1.75021]
[1776785251690,57.24,75663.44,0.2,0.97764,3e-05,1.75021]
[1776785251711,57.24,75663.44,0.2,0.97764,3e-05,1.75021]
[1776785251791,57.24,75662.01,0.2,0.97765,3e-05,1.74817]
[1776785252161,57.24,75662.01,0.2,0.97765,3e-05,1.74817]
[1776785252195,57.24,75662.01,0.2,0.97765,3e-05,1.74817]
[1776785252329,57.23,75664.07,0.2,0.97772,3e-05,1.74408]
[1776785254344,57.23,75662.0,0.2,0.97767,3e-05,1.74733]
[1776785257389,57.23,75661.47,0.2,0.97766,3e-05,1.74775]
[1776785257438,57.23,75661.47,0.2,0.97766,3e-05,1.74775]
[1776785257441,57.23,75661.47,0.2,0.97766,3e-05,1.74775]
[1776785257491,57.22,75660.13,0.2,0.97763,3e-05,1.74994]
[1776785258166,57.22,75660.13,0.2,0.97763,3e-05,1.74994]
[1776785258192,57.22,75660.13,0.2,0.97763,3e-05,1.74994]
[1776785258372,57.22,75663.67,0.2,0.97773,3e-05,1.74313]
[1776785261393,57.21,75667.2,0.2,0.97784,3e-05,1.73583]
[1776785262122,57.21,75667.2,0.2,0.97784,3e-05,1.73583]
[1776785262193,57.21,75667.2,0.2,0.97784,3e-05,1.73583]
[1776785262274,57.21,75667.2,0.2,0.97784,3e-05,1.73583]
[1776785262451,57.21,75667.2,0.2,0.97784,3e-05,1.73583]
[1776785262459,57.21,75671.34,0.2,0.97796,3e-05,1.72799]
[1776785263407,57.21,75674.43,0.2,0.97805,3e-05,1.72211]
[1776785264414,57.19,75680.26,0.2,0.97825,3e-05,1.70918]
[1776785265132,57.19,75680.26,0.2,0.97825,3e-05,1.70918]
[1776785265195,57.19,75680.26,0.2,0.97825,3e-05,1.70918]
[1776785265313,57.19,75680.26,0.2,0.97825,3e-05,1.70918]
[1776785265421,57.19,75681.01,0.2,0.97827,3e-05,1.7076]
[1776785266229,57.19,75681.01,0.2,0.97827,3e-05,1.7076]
[1776785266436,57.19,75681.01,0.2,0.97827,3e-05,1.7076]
[1776785266536,57.19,75684.04,0.2,0.97836,3e-05,1.70191]
[1776785270966,57.18,75684.61,0.2,0.97838,3e-05,1.70029]
[1776785270455,57.18,75681.88,0.2,0.97831,3e-05,1.70503]
[1776785271111,57.18,75681.88,0.2,0.97831,3e-05,1.70503]
[1776785271196,57.18,75681.88,0.2,0.97831,3e-05,1.70503]
[1776785271463,57.18,75679.01,0.2,0.97824,3e-05,1.71003]
[1776785272469,57.18,75680.98,0.2,0.97829,3e-05,1.70624]
[1776785275491,57.17,75690.03,0.2,0.97855,3e-05,1.68931]
[1776785276498,57.17,75695.59,0.2,0.9787,3e-05,1.67916]
[1776785277014,57.17,75695.59,0.2,0.9787,3e-05,1.67916]
[1776785277020,57.17,75695.59,0.2,0.9787,3e-05,1.67916]
[1776785277202,57.17,75695.59,0.2,0.9787,3e-05,1.67916]
[1776785277506,57.17,75695.46,0.2,0.9787,3e-05,1.67924]
[1776785278506,57.17,75695.46,0.2,0.9787,3e-05,1.67924]
[1776785278512,57.17,75700.0,0.2,0.97883,3e-05,1.67098]
[1776785279519,57.17,75701.8,0.2,0.97888,3e-05,1.66763]
[1776785280527,57.17,75704.4,0.2,0.97895,3e-05,1.66287]
[1776785281534,57.16,75713.95,0.2,0.97921,3e-05,1.64585]
[1776785282541,57.16,75707.51,0.2,0.97904,3e-05,1.65713]
[1776785283547,57.16,75705.39,0.2,0.97898,3e-05,1.66077]
[1776785284930,57.16,75705.39,0.2,0.97898,3e-05,1.66077]
[1776785284946,57.16,75705.39,0.2,0.97898,3e-05,1.66077]
[1776785284975,57.16,75705.39,0.2,0.97898,3e-05,1.66077]
[1776785284969,57.16,75705.42,0.2,0.97899,3e-05,1.66059]
[1776785285499,57.16,75705.42,0.2,0.97899,3e-05,1.66059]
[1776785285690,57.16,75705.42,0.2,0.97899,3e-05,1.66059]
[1776785285768,57.16,75704.39,0.2,0.97896,3e-05,1.66229]
[1776785287575,57.16,75706.01,0.2,0.97901,3e-05,1.65916]
[1776785288583,57.16,75708.06,0.2,0.97906,3e-05,1.65541]
[1776785290597,57.16,75709.65,0.2,0.97911,3e-05,1.65236]
[1776785291967,57.16,75709.65,0.2,0.97911,3e-05,1.65236]
[1776785292019,57.16,75709.65,0.2,0.97911,3e-05,1.65236]
[1776785292188,57.15,75709.69,0.2,0.97911,3e-05,1.65218]
[1776785292611,57.15,75714.46,0.2,0.97924,3e-05,1.64365]
[1776785293618,57.15,75712.67,0.2,0.9792,3e-05,1.6467]
[1776785295323,57.15,75711.28,0.2,0.97916,3e-05,1.64905]
[1776785295340,57.15,75711.28,0.2,0.97916,3e-05,1.64905]
[1776785295437,57.15,75711.28,0.2,0.97916,3e-05,1.64905]
[1776785295632,57.15,75713.26,0.2,0.97921,3e-05,1.64545]
[1776785296639,57.15,75717.25,0.2,0.97932,3e-05,1.63833]
[1776785299234,57.15,75718.44,0.2,0.97936,3e-05,1.63607]
[1776785299660,57.15,75716.18,0.2,0.9793,3e-05,1.63995]
[1776785300667,57.15,75719.02,0.2,0.97937,3e-05,1.63487]
[1776785301674,57.15,75730.02,0.2,0.97966,3e-05,1.61558]
[1776785302681,57.15,75737.09,0.2,0.97985,3e-05,1.60328]
[1776785305534,57.15,75737.09,0.2,0.97985,3e-05,1.60322]
[1776785305702,57.15,75742.95,0.2,0.98,3e-05,1.59309]
[1776785306709,57.14,75738.6,0.2,0.97989,3e-05,1.60057]
[1776785310737,57.14,75743.13,0.2,0.98001,3e-05,1.59268]
[1776785311404,57.14,75743.13,0.2,0.98001,3e-05,1.59268]
[1776785311744,57.14,75742.51,0.2,0.98004,3e-05,1.58958]
[1776785312751,57.14,75737.97,0.2,0.97993,3e-05,1.59738]
[1776785313758,57.14,75725.61,0.2,0.9796,3e-05,1.61877]
[1776785314765,57.14,75727.53,0.2,0.97965,3e-05,1.61537]
[1776785317786,57.14,75724.72,0.2,0.97958,3e-05,1.62011]
[1776785318793,57.14,75715.72,0.2,0.97935,3e-05,1.63578]
[1776785319801,57.14,75711.2,0.2,0.97923,3e-05,1.64364]
[1776785320808,57.14,75704.11,0.2,0.97904,3e-05,1.65607]
[1776785321814,57.14,75701.63,0.2,0.97898,3e-05,1.66034]
[1776785323828,57.14,75699.96,0.2,0.97893,3e-05,1.66305]
[1776785324836,57.14,75696.55,0.2,0.97884,3e-05,1.66899]
[1776785328868,57.13,75694.42,0.2,0.9788,3e-05,1.67221]
[1776785330883,57.13,75688.59,0.2,0.97864,3e-05,1.68234]
[1776785332896,57.13,75685.75,0.2,0.97857,3e-05,1.6871]
[1776785334388,57.12,75684.43,0.2,0.97854,3e-05,1.6893]
[1776785334910,57.12,75680.93,0.2,0.97844,3e-05,1.69543]
[1776785336028,57.12,75680.93,0.2,0.97844,3e-05,1.69543]
[1776785336039,57.12,75679.06,0.2,0.97839,3e-05,1.69862]
[1776785336194,57.12,75679.06,0.2,0.97839,3e-05,1.69862]
[1776785336924,57.12,75676.36,0.2,0.97832,3e-05,1.70331]
[1776785339845,57.12,75675.04,0.2,0.97829,3e-05,1.7053]
[1776785339945,57.11,75668.38,0.2,0.97811,3e-05,1.71719]
[1776785340952,57.11,75662.42,0.2,0.97795,3e-05,1.72785]
[1776785341959,57.11,75650.89,0.2,0.97763,3e-05,1.74881]
[1776785342966,57.11,75645.11,0.2,0.97747,3e-05,1.75924]
[1776785343973,57.11,75640.37,0.2,0.97733,3e-05,1.76775]
[1776785344980,57.1,75636.75,0.2,0.97724,3e-05,1.77419]
[1776785345987,57.1,75634.09,0.2,0.97716,3e-05,1.77884]
[1776785346994,57.1,75637.6,0.2,0.97727,3e-05,1.77194]
[1776785348001,57.09,75646.58,0.2,0.97753,3e-05,1.75492]
[1776785349008,57.09,75650.55,0.2,0.97765,3e-05,1.74728]
[1776785351022,57.09,75642.3,0.2,0.97742,3e-05,1.76201]
[1776785352029,57.09,75638.88,0.2,0.97733,3e-05,1.76807]
[1776785353035,57.08,75642.64,0.2,0.97744,3e-05,1.76075]
[1776785356057,57.08,75646.45,0.2,0.97756,3e-05,1.75278]
[1776785357064,57.07,75651.81,0.2,0.97772,3e-05,1.74259]
[1776785362099,57.06,75651.84,0.2,0.97774,3e-05,1.7412]
[1776785363107,57.06,75649.09,0.2,0.97767,3e-05,1.746]
[1776785364114,57.06,75651.58,0.2,0.97774,3e-05,1.74113]
[1776785365289,57.06,75653.72,0.2,0.97781,3e-05,1.73693]
[1776785366132,57.05,75660.0,0.2,0.97799,3e-05,1.72514]
[1776785367139,57.05,75673.45,0.2,0.97836,3e-05,1.70058]
[1776785368146,57.05,75676.23,0.2,0.97844,3e-05,1.69535]
[1776785369153,57.05,75678.13,0.2,0.9785,3e-05,1.69174]
[1776785370163,57.05,75693.42,0.2,0.97892,3e-05,1.66415]
[1776785371170,57.05,75699.63,0.2,0.97914,3e-05,1.6487]
[1776785372177,57.05,75699.28,0.2,0.97913,3e-05,1.64919]
[1776785374719,57.04,75697.93,0.2,0.97909,3e-05,1.65147]
[1776785374723,57.04,75695.67,0.2,0.97904,3e-05,1.65527]
[1776785375198,57.04,75692.31,0.2,0.97895,3e-05,1.66124]
[1776785377212,57.04,75693.83,0.2,0.97899,3e-05,1.6583]
[1776785380734,57.04,75694.28,0.2,0.97901,3e-05,1.65725]
[1776785381936,57.04,75693.46,0.2,0.97899,3e-05,1.65848]
[1776785382037,57.04,75694.98,0.2,0.97903,3e-05,1.65566]
[1776785382247,57.04,75700.54,0.2,0.97918,3e-05,1.64581]
[1776785383254,57.03,75702.96,0.2,0.97925,3e-05,1.64142]
[1776785384438,57.03,75704.83,0.2,0.9793,3e-05,1.63794]
[1776785385844,57.03,75704.83,0.2,0.9793,3e-05,1.63794]
[1776785386057,57.03,75707.59,0.2,0.97937,3e-05,1.633]
[1776785386275,57.03,75709.74,0.2,0.97943,3e-05,1.62922]
[1776785388205,57.03,75709.04,0.2,0.97941,3e-05,1.63038]
[1776785389063,57.03,75709.04,0.2,0.97941,3e-05,1.63038]
[1776785390494,57.03,75708.44,0.2,0.9794,3e-05,1.63129]
[1776785392039,57.03,75709.4,0.2,0.97943,3e-05,1.62945]
[1776785391310,57.03,75705.98,0.2,0.97934,3e-05,1.63546]
[1776785392795,57.03,75702.94,0.2,0.97926,3e-05,1.64066]
[1776785394523,57.03,75703.98,0.2,0.97929,3e-05,1.63883]
[1776785395252,57.03,75704.97,0.2,0.97931,3e-05,1.6369]
[1776785395337,57.03,75703.03,0.2,0.97926,3e-05,1.64024]
[1776785398359,57.02,75708.2,0.2,0.97941,3e-05,1.63087]
[1776785400234,57.02,75709.23,0.2,0.97943,3e-05,1.62906]
[1776785400818,57.02,75709.23,0.2,0.97943,3e-05,1.62906]
[1776785400830,57.02,75706.61,0.2,0.97937,3e-05,1.63352]
[1776785401380,57.02,75708.36,0.2,0.97941,3e-05,1.63036]
[1776785402387,57.02,75706.5,0.2,0.97937,3e-05,1.63355]
[1776785404411,57.02,75729.89,0.2,0.97998,3e-05,1.59275]
[1776785405411,57.02,75732.56,0.2,0.98005,3e-05,1.58808]
[1776785406417,57.02,75721.95,0.2,0.97977,3e-05,1.6064]
[1776785407985,57.02,75721.56,0.2,0.97976,3e-05,1.60704]
[1776785408433,57.02,75727.73,0.2,0.97993,3e-05,1.59632]
[1776785409438,57.02,75717.08,0.2,0.97965,3e-05,1.61478]
[1776785410445,57.02,75712.64,0.2,0.97953,3e-05,1.62247]
[1776785412123,57.02,75709.83,0.2,0.97946,3e-05,1.62733]
[1776785414472,57.02,75711.5,0.2,0.97951,3e-05,1.62419]
[1776785415480,57.02,75713.16,0.2,0.97955,3e-05,1.62122]
[1776785416487,57.01,75719.83,0.2,0.97973,3e-05,1.60954]
[1776785419508,57.01,75722.38,0.2,0.9798,3e-05,1.605]
[1776785420515,57.01,75720.45,0.2,0.97975,3e-05,1.60831]
[1776785421522,57.01,75718.86,0.2,0.9797,3e-05,1.61104]
[1776785424544,57.01,75710.84,0.2,0.9795,3e-05,1.6249]
[1776785425551,57.01,75708.78,0.2,0.97944,3e-05,1.62845]
[1776785426470,57.01,75708.78,0.2,0.97944,3e-05,1.62845]
[1776785426561,57.01,75704.17,0.2,0.97932,3e-05,1.63647]
[1776785427569,57.01,75689.47,0.2,0.97893,3e-05,1.66243]
[1776785428575,57.01,75686.44,0.2,0.97885,3e-05,1.6677]
[1776785431596,57.01,75690.94,0.2,0.97903,3e-05,1.65501]
[1776785434092,57.0,75692.83,0.2,0.97908,3e-05,1.65142]
[1776785437642,57.0,75694.31,0.2,0.97913,3e-05,1.64836]
[1776785440790,57.0,75685.96,0.2,0.97891,3e-05,1.66289]
[1776785441670,57.0,75679.06,0.2,0.97872,3e-05,1.67511]
[1776785442677,57.0,75665.2,0.2,0.97834,3e-05,1.69995]
[1776785443684,56.99,75660.62,0.2,0.97822,3e-05,1.70808]
[1776785444691,56.99,75658.33,0.2,0.97816,3e-05,1.71205]
[1776785447712,56.99,75663.29,0.2,0.97831,3e-05,1.70239]
[1776785448719,56.98,75679.91,0.2,0.97877,3e-05,1.67221]
[1776785449726,56.98,75681.27,0.2,0.9788,3e-05,1.66963]
[1776785450734,56.98,75672.1,0.2,0.97856,3e-05,1.68597]
[1776785451743,56.98,75670.52,0.2,0.97852,3e-05,1.68865]
[1776785452750,56.98,75668.48,0.2,0.97846,3e-05,1.69217]
[1776785457785,56.97,75671.72,0.2,0.97856,3e-05,1.68544]
[1776785458483,56.97,75671.72,0.2,0.97856,3e-05,1.68544]
[1776785458792,56.97,75674.07,0.2,0.97863,3e-05,1.68104]
[1776785460806,56.97,75681.68,0.2,0.97884,3e-05,1.6672]
[1776785461813,56.97,75692.92,0.2,0.97915,3e-05,1.64706]
[1776785462820,56.97,75698.76,0.2,0.9793,3e-05,1.63665]
[1776785463829,56.97,75704.66,0.2,0.97946,3e-05,1.62619]
[1776785464729,56.97,75704.66,0.2,0.97946,3e-05,1.62619]
[1776785464836,56.97,75710.41,0.2,0.97961,3e-05,1.61607]
[1776785465843,56.97,75704.47,0.2,0.97946,3e-05,1.62642]
[1776785469871,56.96,75693.98,0.2,0.97918,3e-05,1.64466]
[1776785470724,56.96,75693.98,0.2,0.97918,3e-05,1.64466]
[1776785470878,56.96,75686.34,0.2,0.97898,3e-05,1.65813]
[1776785471885,56.96,75683.04,0.2,0.97889,3e-05,1.66389]
[1776785473899,56.96,75692.12,0.2,0.97914,3e-05,1.64749]
[1776785474906,56.96,75688.18,0.2,0.97904,3e-05,1.65439]
[1776785475913,56.96,75683.81,0.2,0.97892,3e-05,1.66206]
[1776785476920,56.96,75680.79,0.2,0.97884,3e-05,1.66734]
[1776785478934,56.95,75690.69,0.2,0.97911,3e-05,1.64944]
[1776785479941,56.95,75693.58,0.2,0.97919,3e-05,1.64422]
[1776785481959,56.95,75700.96,0.2,0.97939,3e-05,1.63103]
[1776785482969,56.95,75704.15,0.2,0.97947,3e-05,1.62536]
[1776785483486,56.95,75704.15,0.2,0.97947,3e-05,1.62536]
[1776785483766,56.95,75704.15,0.2,0.97947,3e-05,1.62536]
[1776785483976,56.95,75707.33,0.2,0.97956,3e-05,1.61973]
[1776785484983,56.95,75704.85,0.2,0.97949,3e-05,1.62402]
[1776785486303,56.95,75703.97,0.2,0.97947,3e-05,1.62551]
[1776785487154,56.95,75703.97,0.2,0.97947,3e-05,1.62551]
[1776785489013,56.95,75702.03,0.2,0.97942,3e-05,1.62873]
[1776785490533,56.95,75703.16,0.2,0.97945,3e-05,1.62669]
[1776785491026,56.95,75702.73,0.2,0.97949,3e-05,1.62317]
[1776785492307,56.95,75702.44,0.2,0.97949,3e-05,1.62362]
[1776785493041,56.95,75704.6,0.2,0.97955,3e-05,1.61978]
[1776785494047,56.95,75711.18,0.2,0.97972,3e-05,1.60825]
[1776785495056,56.95,75718.29,0.2,0.97991,3e-05,1.59588]
[1776785496063,56.95,75724.21,0.2,0.98006,3e-05,1.58565]
[1776785497070,56.95,75727.05,0.2,0.98013,3e-05,1.58077]
[1776785500091,56.95,75728.77,0.2,0.98018,3e-05,1.57786]
[1776785503114,56.95,75725.32,0.2,0.98009,3e-05,1.58383]
[1776785504120,56.95,75721.98,0.2,0.98,3e-05,1.58959]
[1776785506133,56.95,75716.92,0.2,0.97987,3e-05,1.59832]
[1776785511169,56.95,75717.29,0.2,0.97988,3e-05,1.59758]
[1776785512176,56.95,75714.41,0.2,0.9798,3e-05,1.60256]
[1776785513183,56.95,75712.21,0.2,0.97975,3e-05,1.60635]
[1776785516203,56.94,75708.2,0.2,0.97964,3e-05,1.61324]
[1776785517068,56.94,75708.2,0.2,0.97964,3e-05,1.61324]
[1776785517211,56.94,75704.87,0.2,0.97956,3e-05,1.61901]
[1776785518218,56.94,75699.54,0.2,0.97942,3e-05,1.62831]
[1776785519225,56.94,75697.31,0.2,0.97936,3e-05,1.63216]
[1776785520232,56.94,75700.81,0.2,0.97945,3e-05,1.62593]
[1776785521239,56.94,75698.9,0.2,0.9794,3e-05,1.62922]
[1776785522246,56.94,75693.84,0.2,0.97927,3e-05,1.63806]
[1776785523253,56.94,75696.45,0.2,0.97934,3e-05,1.63338]
[1776785524259,56.94,75699.17,0.2,0.97941,3e-05,1.62851]
[1776785525267,56.94,75703.18,0.2,0.97952,3e-05,1.6214]
[1776785527438,56.94,75700.67,0.2,0.97946,3e-05,1.62569]
[1776785528288,56.94,75688.65,0.2,0.97914,3e-05,1.64683]
[1776785529295,56.94,75687.01,0.2,0.97909,3e-05,1.64964]
[1776785530301,56.94,75685.13,0.2,0.97904,3e-05,1.65288]
[1776785531309,56.94,75683.54,0.2,0.979,3e-05,1.6556]
[1776785532939,56.93,75681.47,0.2,0.97895,3e-05,1.65905]
[1776785533323,56.93,75684.16,0.2,0.97902,3e-05,1.65426]
[1776785535337,56.93,75689.41,0.2,0.97917,3e-05,1.64472]
[1776785536724,56.93,75689.41,0.2,0.97917,3e-05,1.64472]
[1776785536746,56.93,75689.41,0.2,0.97917,3e-05,1.64472]
[1776785536768,56.93,75703.64,0.2,0.97955,3e-05,1.61957]
[1776785537352,56.93,75720.63,0.2,0.97999,3e-05,1.58996]
[1776785538360,56.93,75721.66,0.2,0.98002,3e-05,1.58813]
[1776785539367,56.93,75721.12,0.2,0.98001,3e-05,1.58906]
[1776785542421,56.93,75722.21,0.2,0.98004,3e-05,1.58719]
[1776785542447,56.93,75722.21,0.2,0.98004,3e-05,1.58719]
[1776785542520,56.93,75720.01,0.2,0.97998,3e-05,1.59098]
[1776785545903,56.93,75718.84,0.2,0.97995,3e-05,1.593]
[1776785545943,56.93,75728.46,0.2,0.9802,3e-05,1.57642]
[1776785546420,56.93,75732.37,0.2,0.9803,3e-05,1.56972]
[1776785547427,56.93,75733.08,0.2,0.98032,3e-05,1.56853]
[1776785548434,56.93,75729.82,0.2,0.98023,3e-05,1.57413]
[1776785549441,56.93,75734.35,0.2,0.98035,3e-05,1.56642]
[1776785551435,56.93,75733.17,0.2,0.98032,3e-05,1.56845]
[1776785551455,56.93,75727.82,0.2,0.98023,3e-05,1.57351]
[1776785553757,56.93,75729.88,0.2,0.98028,3e-05,1.57005]
[1776785555486,56.93,75732.11,0.2,0.98034,3e-05,1.56627]
[1776785556493,56.93,75730.55,0.2,0.9803,3e-05,1.56896]
[1776785557500,56.93,75727.99,0.2,0.98023,3e-05,1.57337]
[1776785558507,56.93,75724.74,0.2,0.98015,3e-05,1.57897]
[1776785559961,56.93,75728.1,0.2,0.98023,3e-05,1.57323]
[1776785560521,56.93,75729.69,0.2,0.98027,3e-05,1.57051]
[1776785565557,56.93,75732.98,0.2,0.98036,3e-05,1.565]
[1776785566564,56.93,75731.36,0.2,0.98031,3e-05,1.5678]
[1776785567571,56.93,75732.84,0.2,0.98035,3e-05,1.56529]
[1776785570592,56.93,75734.83,0.2,0.9804,3e-05,1.56198]
[1776785571599,56.93,75737.27,0.2,0.98046,3e-05,1.55783]
[1776785573042,56.93,75737.27,0.2,0.98046,3e-05,1.55783]
[1776785573174,56.93,75747.28,0.2,0.98072,3e-05,1.54092]
[1776785573716,56.93,75761.15,0.2,0.98106,2e-05,1.51768]
[1776785574624,56.94,75763.54,0.2,0.98112,2e-05,1.51385]
[1776785575640,56.94,75766.42,0.2,0.98119,2e-05,1.50907]
[1776785576712,56.94,75766.42,0.2,0.98119,2e-05,1.50907]
[1776785576797,56.94,75766.42,0.2,0.98119,2e-05,1.50907]
[1776785577032,56.94,75766.42,0.2,0.98119,2e-05,1.50907]
[1776785577315,56.94,75766.42,0.2,0.98119,2e-05,1.50907]
[1776785577121,56.94,75770.88,0.2,0.98129,2e-05,1.50192]
[1776785577789,56.94,75770.88,0.2,0.98129,2e-05,1.50192]
[1776785577855,56.94,75779.19,0.2,0.98149,2e-05,1.48838]
[1776785578680,56.94,75780.34,0.2,0.98152,2e-05,1.48665]
[1776785579687,56.94,75782.77,0.2,0.98158,2e-05,1.48283]
[1776785580648,56.94,75782.77,0.2,0.98158,2e-05,1.48283]
[1776785581701,56.95,75785.87,0.2,0.98165,2e-05,1.47811]
[1776785582708,56.95,75780.8,0.2,0.98152,2e-05,1.48658]
[1776785583800,56.95,75780.8,0.2,0.98152,2e-05,1.48658]
[1776785583947,56.95,75780.8,0.2,0.98152,2e-05,1.48658]
[1776785583962,56.95,75777.57,0.2,0.98144,2e-05,1.49205]
[1776785584722,56.95,75774.6,0.2,0.98137,2e-05,1.49709]
[1776785585729,56.95,75767.73,0.2,0.9812,2e-05,1.50859]
[1776785586736,56.96,75765.2,0.2,0.98112,2e-05,1.51406]
[1776785590439,56.97,75766.24,0.2,0.98114,2e-05,1.5127]
[1776785590454,56.97,75766.24,0.2,0.98114,2e-05,1.5127]
[1776785590700,56.97,75766.24,0.2,0.98114,2e-05,1.5127]
[1776785591106,56.97,75766.24,0.2,0.98114,2e-05,1.5127]
[1776785591192,56.97,75766.24,0.2,0.98114,2e-05,1.5127]
[1776785591207,56.97,75766.55,0.2,0.98114,2e-05,1.51243]
[1776785591771,56.97,75772.92,0.2,0.9813,2e-05,1.50189]
[1776785592778,56.97,75775.94,0.2,0.98137,2e-05,1.49705]
[1776785595346,56.98,75775.15,0.2,0.98133,2e-05,1.49985]
[1776785595354,56.98,75775.15,0.2,0.98133,2e-05,1.49985]
[1776785595449,57.0,75775.48,0.2,0.98131,2e-05,1.50076]
[1776785600771,57.05,75775.37,0.2,0.98123,2e-05,1.50662]
[1776785600883,57.05,75775.37,0.2,0.98123,2e-05,1.50662]
[1776785600939,57.05,75775.37,0.2,0.98123,2e-05,1.50662]
[1776785601633,57.05,75776.32,0.2,0.98125,2e-05,1.50518]
[1776785601692,57.05,75776.32,0.2,0.98125,2e-05,1.50518]
[1776785601841,57.05,75775.94,0.2,0.98124,2e-05,1.50595]
[1776785603855,57.06,75764.31,0.2,0.98093,2e-05,1.52674]
[1776785604862,57.06,75748.15,0.2,0.98052,3e-05,1.55401]
[1776785605869,57.06,75739.87,0.2,0.98031,3e-05,1.56813]
[1776785606876,57.06,75730.03,0.2,0.98006,3e-05,1.585]
[1776785607883,57.06,75729.07,0.2,0.98003,3e-05,1.58665]
[1776785608891,57.06,75723.71,0.2,0.97989,3e-05,1.59588]
[1776785609898,57.06,75717.68,0.2,0.97974,3e-05,1.6063]
[1776785611912,57.06,75718.01,0.2,0.9798,3e-05,1.60147]
[1776785612919,57.06,75714.36,0.2,0.9797,3e-05,1.60776]
[1776785617954,57.06,75713.28,0.2,0.97968,3e-05,1.60942]
[1776785618965,57.06,75709.0,0.2,0.97957,3e-05,1.61683]
[1776785619970,57.06,75696.89,0.2,0.97925,3e-05,1.63803]
[1776785620977,57.06,75690.9,0.2,0.97909,3e-05,1.64855]
[1776785621984,57.06,75686.46,0.2,0.97897,3e-05,1.65634]
[1776785623998,57.06,75694.56,0.2,0.97919,3e-05,1.64174]
[1776785626012,57.05,75697.94,0.2,0.97928,3e-05,1.63556]
[1776785627085,57.05,75697.94,0.2,0.97928,3e-05,1.63556]
[1776785627159,57.05,75697.94,0.2,0.97928,3e-05,1.63556]
[1776785627190,57.05,75697.94,0.2,0.97928,3e-05,1.63556]
[1776785627257,57.05,75695.73,0.2,0.97923,3e-05,1.63927]
[1776785629033,57.05,75699.24,0.2,0.97932,3e-05,1.63299]
[1776785630049,57.05,75699.24,0.2,0.97932,3e-05,1.63299]
[1776785630059,57.05,75699.24,0.2,0.97932,3e-05,1.63299]
[1776785630189,57.05,75699.24,0.2,0.97932,3e-05,1.63299]
[1776785630302,57.05,75699.24,0.2,0.97932,3e-05,1.63299]
[1776785630403,57.05,75691.66,0.2,0.97912,3e-05,1.64619]
[1776785630438,57.05,75691.66,0.2,0.97912,3e-05,1.64619]
[1776785631047,57.05,75688.14,0.2,0.97903,3e-05,1.65243]
[1776785631478,57.05,75688.14,0.2,0.97903,3e-05,1.65243]
[1776785631687,57.05,75688.14,0.2,0.97903,3e-05,1.65243]
[1776785632054,57.05,75687.27,0.2,0.97901,3e-05,1.65387]
[1776785634067,57.05,75684.0,0.2,0.97892,3e-05,1.65945]
[1776785635012,57.05,75684.0,0.2,0.97892,3e-05,1.65945]
[1776785635046,57.05,75684.0,0.2,0.97892,3e-05,1.65945]
[1776785635187,57.05,75684.0,0.2,0.97892,3e-05,1.65945]
[1776785635193,57.05,75684.0,0.2,0.97892,3e-05,1.65945]
[1776785635341,57.05,75684.0,0.2,0.97892,3e-05,1.65945]
[1776785635438,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785635444,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785635555,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785635666,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785635691,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785635828,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785635961,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785636180,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785636188,57.04,75683.98,0.2,0.97892,3e-05,1.65924]
[1776785638096,57.04,75674.69,0.2,0.97867,3e-05,1.6756]
[1776785638690,57.04,75674.69,0.2,0.97867,3e-05,1.6756]
[1776785638935,57.04,75674.69,0.2,0.97867,3e-05,1.6756]
[1776785638941,57.04,75674.69,0.2,0.97867,3e-05,1.6756]
[1776785639102,57.04,75670.48,0.2,0.97856,3e-05,1.68304]
[1776785641117,57.04,75671.18,0.2,0.97859,3e-05,1.68146]
[1776785642123,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785642687,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785642750,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785642861,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785642935,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785642941,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785643035,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785643153,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785643194,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785643361,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785643395,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785643400,57.04,75664.81,0.2,0.97841,3e-05,1.69279]
[1776785643401,57.03,75653.85,0.2,0.97811,3e-05,1.71235]
[1776785643437,57.03,75653.85,0.2,0.97811,3e-05,1.71235]
[1776785643703,57.03,75653.85,0.2,0.97811,3e-05,1.71235]
[1776785643734,57.03,75653.85,0.2,0.97811,3e-05,1.71235]
[1776785643934,57.03,75653.85,0.2,0.97811,3e-05,1.71235]
[1776785643941,57.03,75653.85,0.2,0.97811,3e-05,1.71235]
[1776785643993,57.03,75653.85,0.2,0.97811,3e-05,1.71235]
[1776785644137,57.03,75654.52,0.2,0.97813,3e-05,1.71092]
[1776785645137,57.03,75654.52,0.2,0.97813,3e-05,1.71092]
[1776785645144,57.03,75654.52,0.2,0.97813,3e-05,1.71092]
[1776785645187,57.03,75654.52,0.2,0.97813,3e-05,1.71092]
[1776785645417,57.03,75654.52,0.2,0.97813,3e-05,1.71092]
[1776785645493,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785645630,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785645688,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785645757,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785645809,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785645935,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785645941,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785645989,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785646014,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785646187,57.03,75654.33,0.2,0.97813,3e-05,1.71105]
[1776785646288,57.03,75649.06,0.2,0.97799,3e-05,1.72047]
[1776785646442,57.03,75649.06,0.2,0.97799,3e-05,1.72047]
[1776785646494,57.03,75649.06,0.2,0.97799,3e-05,1.72047]
[1776785646648,57.03,75649.06,0.2,0.97799,3e-05,1.72047]
[1776785646687,57.03,75649.06,0.2,0.97799,3e-05,1.72047]
[1776785647109,57.03,75649.06,0.2,0.97799,3e-05,1.72047]
[1776785647125,57.03,75649.06,0.2,0.97799,3e-05,1.72047]
[1776785648048,57.03,75648.11,0.2,0.97797,3e-05,1.72198]
[1776785648169,57.03,75648.11,0.2,0.97797,3e-05,1.72198]
[1776785648192,57.03,75648.11,0.2,0.97797,3e-05,1.72198]
[1776785648458,57.03,75648.29,0.2,0.97797,3e-05,1.72142]
[1776785648510,57.03,75648.29,0.2,0.97797,3e-05,1.72142]
[1776785650001,57.02,75648.65,0.2,0.97799,3e-05,1.72053]
[1776785650148,57.02,75648.65,0.2,0.97799,3e-05,1.72053]
[1776785650189,57.02,75648.65,0.2,0.97799,3e-05,1.72053]
[1776785650338,57.02,75648.65,0.2,0.97799,3e-05,1.72053]
[1776785650350,57.02,75648.65,0.2,0.97799,3e-05,1.72053]
[1776785650665,57.02,75649.89,0.2,0.97803,3e-05,1.71803]
[1776785650694,57.02,75649.89,0.2,0.97803,3e-05,1.71803]
[1776785651257,57.02,75649.88,0.2,0.97803,3e-05,1.71782]
[1776785652689,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785652701,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785652752,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785652781,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785652935,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785652951,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785653090,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785653098,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785653106,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785653186,57.02,75650.49,0.2,0.97805,3e-05,1.71649]
[1776785656223,57.01,75648.33,0.2,0.978,3e-05,1.71978]
[1776785657230,57.01,75646.06,0.2,0.97794,3e-05,1.7235]
[1776785658957,57.01,75645.44,0.2,0.97793,3e-05,1.7244]
[1776785659052,57.01,75645.44,0.2,0.97793,3e-05,1.7244]
[1776785659190,57.01,75645.44,0.2,0.97793,3e-05,1.7244]
[1776785659203,57.01,75645.44,0.2,0.97793,3e-05,1.7244]
[1776785659418,57.01,75645.44,0.2,0.97793,3e-05,1.7244]
[1776785659244,57.01,75642.77,0.2,0.97786,3e-05,1.72908]
[1776785659583,57.01,75642.77,0.2,0.97786,3e-05,1.72908]
[1776785659589,57.01,75642.77,0.2,0.97786,3e-05,1.72908]
[1776785660191,57.01,75642.77,0.2,0.97786,3e-05,1.72908]
[1776785662526,57.0,75644.18,0.2,0.97791,3e-05,1.72576]
[1776785662613,57.0,75644.18,0.2,0.97791,3e-05,1.72576]
[1776785662700,57.0,75644.18,0.2,0.97791,3e-05,1.72576]
[1776785663049,57.0,75644.18,0.2,0.97791,3e-05,1.72576]
[1776785663188,57.0,75644.18,0.2,0.97791,3e-05,1.72576]
[1776785663271,57.0,75641.54,0.2,0.97784,3e-05,1.73038]
[1776785664279,57.0,75644.23,0.2,0.97792,3e-05,1.72519]
[1776785666293,56.99,75641.35,0.2,0.97784,3e-05,1.73002]
[1776785667300,56.99,75644.45,0.2,0.97793,3e-05,1.72408]
[1776785669314,56.99,75647.17,0.2,0.97802,3e-05,1.71863]
[1776785670321,56.98,75643.22,0.2,0.97791,3e-05,1.72565]
[1776785671328,56.98,75644.45,0.2,0.978,3e-05,1.71879]
[1776785671728,56.98,75644.45,0.2,0.978,3e-05,1.71879]
[1776785671741,56.98,75644.45,0.2,0.978,3e-05,1.71879]
[1776785671941,56.98,75644.45,0.2,0.978,3e-05,1.71879]
[1776785672335,56.98,75646.52,0.2,0.97806,3e-05,1.71478]
[1776785674349,56.98,75641.64,0.2,0.97793,3e-05,1.72329]
[1776785677816,56.97,75643.41,0.2,0.97799,3e-05,1.71935]
[1776785677943,56.97,75643.41,0.2,0.97799,3e-05,1.71935]
[1776785678096,56.97,75643.41,0.2,0.97799,3e-05,1.71935]
[1776785678377,56.97,75644.44,0.2,0.97802,3e-05,1.71724]
[1776785678494,56.97,75644.44,0.2,0.97802,3e-05,1.71724]
[1776785678693,56.97,75644.44,0.2,0.97802,3e-05,1.71724]
[1776785679385,56.97,75647.86,0.2,0.97812,3e-05,1.71077]
[1776785680392,56.97,75652.55,0.2,0.97826,3e-05,1.70201]
[1776785684902,56.96,75651.86,0.2,0.97825,3e-05,1.7025]
[1776785684924,56.96,75651.86,0.2,0.97825,3e-05,1.7025]
[1776785684939,56.96,75651.86,0.2,0.97825,3e-05,1.7025]
[1776785685427,56.96,75650.67,0.2,0.97822,3e-05,1.70447]
[1776785688448,56.95,75653.29,0.2,0.9783,3e-05,1.69912]
[1776785691469,56.95,75664.71,0.2,0.97862,3e-05,1.67809]
[1776785691841,56.95,75664.71,0.2,0.97862,3e-05,1.67809]
[1776785692476,56.95,75675.39,0.2,0.97892,3e-05,1.65861]
[1776785693483,56.95,75677.06,0.2,0.97896,3e-05,1.65551]
[1776785694011,56.95,75677.06,0.2,0.97896,3e-05,1.65551]
[1776785694170,56.95,75677.06,0.2,0.97896,3e-05,1.65551]
[1776785694490,56.94,75674.66,0.2,0.9789,3e-05,1.65968]
[1776785696261,56.94,75674.66,0.2,0.9789,3e-05,1.65968]
[1776785696300,56.94,75674.66,0.2,0.9789,3e-05,1.65968]
[1776785696443,56.94,75674.66,0.2,0.9789,3e-05,1.65968]
[1776785696402,56.94,75674.98,0.2,0.97891,3e-05,1.65887]
[1776785698357,56.94,75674.87,0.2,0.97891,3e-05,1.65907]
[1776785699123,56.94,75676.2,0.2,0.97895,3e-05,1.65646]
[1776785699214,56.94,75670.63,0.2,0.9788,3e-05,1.66628]
[1776785700311,56.94,75670.63,0.2,0.9788,3e-05,1.66628]
[1776785700374,56.94,75670.63,0.2,0.9788,3e-05,1.66628]
[1776785700441,56.94,75670.63,0.2,0.9788,3e-05,1.66628]
[1776785700412,56.94,75669.5,0.2,0.97877,3e-05,1.66817]
[1776785700523,56.94,75669.5,0.2,0.97877,3e-05,1.66817]
[1776785701146,56.94,75669.5,0.2,0.97877,3e-05,1.66817]
[1776785702546,56.94,75673.0,0.2,0.97887,3e-05,1.66163]
[1776785704880,56.93,75673.49,0.2,0.97889,3e-05,1.66063]
[1776785705568,56.93,75662.58,0.2,0.97859,3e-05,1.67996]
[1776785706697,56.93,75662.58,0.2,0.97859,3e-05,1.67996]
[1776785706749,56.93,75662.58,0.2,0.97859,3e-05,1.67996]
[1776785706940,56.93,75662.58,0.2,0.97859,3e-05,1.67996]
[1776785707038,56.93,75659.05,0.2,0.9785,3e-05,1.68618]
[1776785709596,56.93,75651.32,0.2,0.97829,3e-05,1.69968]
[1776785710602,56.93,75647.6,0.2,0.97819,3e-05,1.70627]
[1776785711562,56.93,75647.6,0.2,0.97819,3e-05,1.70627]
[1776785711692,56.93,75647.6,0.2,0.97819,3e-05,1.70627]
[1776785711774,56.93,75647.6,0.2,0.97819,3e-05,1.70627]
[1776785712052,56.93,75647.6,0.2,0.97819,3e-05,1.70627]
[1776785712193,56.93,75647.6,0.2,0.97819,3e-05,1.70627]
[1776785712266,56.92,75648.21,0.2,0.97821,3e-05,1.70475]
[1776785712617,56.92,75652.74,0.2,0.97834,3e-05,1.69651]
[1776785713624,56.92,75656.21,0.2,0.97844,3e-05,1.69003]
[1776785715868,56.92,75657.7,0.2,0.97848,3e-05,1.68716]
[1776785715871,56.92,75657.7,0.2,0.97848,3e-05,1.68716]
[1776785715936,56.92,75657.7,0.2,0.97848,3e-05,1.68716]
[1776785716164,56.92,75658.2,0.2,0.9785,3e-05,1.68608]
[1776785718659,56.91,75660.21,0.2,0.97856,3e-05,1.68196]
[1776785721681,56.91,75660.3,0.2,0.97857,3e-05,1.68148]
[1776785721727,56.91,75660.3,0.2,0.97857,3e-05,1.68148]
[1776785721939,56.91,75660.3,0.2,0.97857,3e-05,1.68148]
[1776785722000,56.91,75661.15,0.2,0.97859,3e-05,1.67979]
[1776785725409,56.91,75660.16,0.2,0.97857,3e-05,1.68127]
[1776785725439,56.91,75660.16,0.2,0.97857,3e-05,1.68127]
[1776785725510,56.9,75659.15,0.2,0.97855,3e-05,1.68277]
[1776785725616,56.9,75659.15,0.2,0.97855,3e-05,1.68277]
[1776785725795,56.9,75659.15,0.2,0.97855,3e-05,1.68277]
[1776785725837,56.9,75659.15,0.2,0.97855,3e-05,1.68277]
[1776785726081,56.9,75653.01,0.2,0.97838,3e-05,1.69389]
[1776785726715,56.9,75636.54,0.2,0.97792,3e-05,1.7238]
[1776785727726,56.9,75629.38,0.2,0.97772,3e-05,1.73678]
[1776785730197,56.9,75629.83,0.2,0.97774,3e-05,1.73569]
[1776785730217,56.9,75629.83,0.2,0.97774,3e-05,1.73569]
[1776785730442,56.9,75629.83,0.2,0.97774,3e-05,1.73569]
[1776785730251,56.9,75632.16,0.2,0.97781,3e-05,1.73089]
[1776785731755,56.89,75630.83,0.2,0.97783,3e-05,1.72871]
[1776785733790,56.89,75629.93,0.2,0.97781,3e-05,1.73012]
[1776785733862,56.89,75629.93,0.2,0.97781,3e-05,1.73012]
[1776785733941,56.89,75629.93,0.2,0.97781,3e-05,1.73012]
[1776785733943,56.89,75627.2,0.2,0.97773,3e-05,1.73493]
[1776785735784,56.88,75631.88,0.2,0.97788,3e-05,1.72578]
[1776785737122,56.88,75631.88,0.2,0.97788,3e-05,1.72578]
[1776785737146,56.88,75631.88,0.2,0.97788,3e-05,1.72578]
[1776785737189,56.88,75631.88,0.2,0.97788,3e-05,1.72578]
[1776785737224,56.88,75632.25,0.2,0.97789,3e-05,1.72487]
[1776785737798,56.88,75630.29,0.2,0.97784,3e-05,1.72825]
[1776785741169,56.88,75630.49,0.2,0.97785,3e-05,1.7274]
[1776785741194,56.88,75630.49,0.2,0.97785,3e-05,1.7274]
[1776785741196,56.88,75630.49,0.2,0.97785,3e-05,1.7274]
[1776785741437,56.88,75630.49,0.2,0.97785,3e-05,1.7274]
[1776785741536,56.87,75634.93,0.2,0.97798,3e-05,1.71877]
[1776785742487,56.87,75628.65,0.2,0.97781,3e-05,1.73009]
[1776785742833,56.87,75625.16,0.2,0.97771,3e-05,1.73655]
[1776785746861,56.86,75622.49,0.2,0.97765,3e-05,1.74049]
[1776785747598,56.86,75622.49,0.2,0.97765,3e-05,1.74049]
[1776785747646,56.86,75622.49,0.2,0.97765,3e-05,1.74049]
[1776785747692,56.86,75622.49,0.2,0.97765,3e-05,1.74049]
[1776785747973,56.86,75621.45,0.2,0.97762,3e-05,1.74217]
[1776785748875,56.86,75618.61,0.2,0.97754,3e-05,1.74719]
[1776785749882,56.86,75614.01,0.2,0.97742,3e-05,1.75549]
[1776785751896,56.85,75611.96,0.2,0.97737,3e-05,1.75875]
[1776785752931,56.85,75611.96,0.2,0.97737,3e-05,1.75875]
[1776785752938,56.85,75611.96,0.2,0.97737,3e-05,1.75875]
[1776785753198,56.85,75611.96,0.2,0.97737,3e-05,1.75875]
[1776785753293,56.85,75608.2,0.2,0.97727,3e-05,1.7652]
[1776785754917,56.84,75610.94,0.2,0.97735,3e-05,1.75977]
[1776785759952,56.83,75611.44,0.2,0.97739,3e-05,1.75737]
[1776785761139,56.83,75611.44,0.2,0.97739,3e-05,1.75737]
[1776785761192,56.83,75611.44,0.2,0.97739,3e-05,1.75737]
[1776785761286,56.83,75611.44,0.2,0.97739,3e-05,1.75737]
[1776785761515,56.83,75611.44,0.2,0.97739,3e-05,1.75737]
[1776785761521,56.83,75612.81,0.2,0.97744,3e-05,1.75424]
[1776785761697,56.83,75612.81,0.2,0.97744,3e-05,1.75424]
[1776785761967,56.83,75610.98,0.2,0.97738,3e-05,1.75765]
[1776785762973,56.83,75608.66,0.2,0.97732,3e-05,1.76171]
[1776785763983,56.82,75600.12,0.2,0.97708,3e-05,1.77746]
[1776785764990,56.82,75588.24,0.2,0.97673,3e-05,1.79965]
[1776785766041,56.82,75588.24,0.2,0.97673,3e-05,1.79965]
[1776785766203,56.82,75588.24,0.2,0.97673,3e-05,1.79965]
[1776785766302,56.82,75580.58,0.2,0.97651,3e-05,1.81391]
[1776785767301,56.82,75580.58,0.2,0.97651,3e-05,1.81391]
[1776785767374,56.81,75577.92,0.2,0.97644,3e-05,1.81822]
[1776785767685,56.81,75577.92,0.2,0.97644,3e-05,1.81822]
[1776785768013,56.81,75564.65,0.2,0.97604,3e-05,1.84382]
[1776785769018,56.81,75558.91,0.2,0.97587,3e-05,1.85453]
[1776785770698,56.8,75558.72,0.2,0.97588,3e-05,1.85444]
[1776785772038,56.8,75562.01,0.2,0.97598,3e-05,1.84745]
[1776785774693,56.8,75561.58,0.2,0.97598,3e-05,1.84773]
[1776785775060,56.79,75568.5,0.2,0.97619,3e-05,1.83404]
[1776785776066,56.79,75577.82,0.2,0.97648,3e-05,1.81584]
[1776785777074,56.79,75576.96,0.2,0.97646,3e-05,1.81727]
[1776785778081,56.79,75583.79,0.2,0.97666,3e-05,1.80397]
[1776785779088,56.79,75579.8,0.2,0.97655,3e-05,1.81139]
[1776785780561,56.79,75579.8,0.2,0.97655,3e-05,1.81139]
[1776785780582,56.79,75579.8,0.2,0.97655,3e-05,1.81139]
[1776785780689,56.78,75579.15,0.2,0.97653,3e-05,1.81242]
[1776785781101,56.78,75578.28,0.2,0.97651,3e-05,1.81387]
[1776785782111,56.78,75571.41,0.2,0.97631,3e-05,1.82669]
[1776785783116,56.78,75565.4,0.2,0.97613,3e-05,1.83789]
[1776785785130,56.77,75561.91,0.2,0.97604,3e-05,1.8438]
[1776785785855,56.77,75561.91,0.2,0.97604,3e-05,1.8438]
[1776785785860,56.77,75561.91,0.2,0.97604,3e-05,1.8438]
[1776785785937,56.77,75561.91,0.2,0.97604,3e-05,1.8438]
[1776785786136,56.77,75561.03,0.2,0.97602,3e-05,1.84509]
[1776785789160,56.76,75563.1,0.2,0.9761,3e-05,1.83994]
[1776785791427,56.75,75563.56,0.2,0.97612,3e-05,1.8387]
[1776785791434,56.75,75563.56,0.2,0.97612,3e-05,1.8387]
[1776785791472,56.75,75563.56,0.2,0.97612,3e-05,1.8387]
[1776785791500,56.75,75563.5,0.2,0.97619,3e-05,1.83359]
[1776785792340,56.75,75563.5,0.2,0.97619,3e-05,1.83359]
[1776785792434,56.75,75563.5,0.2,0.97619,3e-05,1.83359]
[1776785792441,56.75,75562.94,0.2,0.97617,3e-05,1.83446]
[1776785795202,56.74,75560.89,0.2,0.97612,3e-05,1.838]
[1776785796253,56.74,75560.89,0.2,0.97612,3e-05,1.838]
[1776785796522,56.74,75560.89,0.2,0.97612,3e-05,1.838]
[1776785796574,56.74,75564.69,0.2,0.97624,3e-05,1.83021]
[1776785798224,56.74,75562.88,0.2,0.97619,3e-05,1.83351]
[1776785799232,56.74,75553.63,0.2,0.97591,3e-05,1.85145]
[1776785800241,56.74,75546.17,0.2,0.97568,3e-05,1.86601]
[1776785801248,56.74,75543.75,0.2,0.9756,3e-05,1.8707]
[1776785802779,56.73,75542.95,0.2,0.97559,3e-05,1.87148]
[1776785803262,56.72,75541.61,0.2,0.97556,3e-05,1.87324]
[1776785806284,56.71,75552.77,0.2,0.97594,3e-05,1.84946]
[1776785807291,56.7,75554.56,0.2,0.976,3e-05,1.84509]
[1776785808531,56.7,75554.56,0.2,0.976,3e-05,1.84509]
[1776785808585,56.7,75554.56,0.2,0.976,3e-05,1.84509]
[1776785808298,56.7,75555.88,0.2,0.97604,3e-05,1.84247]
[1776785808694,56.7,75555.88,0.2,0.97604,3e-05,1.84247]
[1776785809305,56.7,75559.65,0.2,0.97616,3e-05,1.83511]
[1776785810358,56.7,75559.65,0.2,0.97616,3e-05,1.83511]
[1776785810392,56.7,75569.4,0.2,0.97646,3e-05,1.81622]
[1776785811320,56.7,75574.69,0.2,0.97661,3e-05,1.80608]
[1776785812328,56.7,75573.48,0.2,0.97658,3e-05,1.80841]
[1776785813335,56.7,75579.16,0.2,0.97675,3e-05,1.79755]
[1776785814343,56.7,75588.79,0.2,0.97703,3e-05,1.77909]
[1776785815350,56.7,75591.27,0.2,0.97711,3e-05,1.77392]
[1776785817364,56.69,75586.58,0.2,0.97699,3e-05,1.78216]
[1776785819626,56.69,75587.5,0.2,0.97702,3e-05,1.78009]
[1776785819677,56.68,75587.12,0.2,0.97701,3e-05,1.78048]
[1776785819690,56.68,75587.12,0.2,0.97701,3e-05,1.78048]
[1776785820385,56.68,75591.37,0.2,0.97714,3e-05,1.77245]
[1776785822399,56.68,75603.38,0.2,0.9775,3e-05,1.74894]
[1776785823406,56.68,75611.07,0.2,0.97772,3e-05,1.73461]
[1776785824413,56.67,75616.75,0.2,0.97789,3e-05,1.72374]
[1776785825625,56.67,75616.75,0.2,0.97789,3e-05,1.72374]
[1776785825420,56.67,75627.71,0.2,0.9782,3e-05,1.70334]
[1776785826427,56.66,75642.8,0.2,0.97865,3e-05,1.67397]
[1776785827434,56.66,75640.63,0.2,0.97859,3e-05,1.67776]
[1776785828441,56.65,75637.59,0.2,0.97851,3e-05,1.68312]
[1776785829448,56.65,75639.68,0.2,0.97857,3e-05,1.67917]
[1776785832469,56.65,75641.57,0.2,0.97863,3e-05,1.67529]
[1776785837504,56.64,75639.8,0.2,0.97859,3e-05,1.67775]
[1776785842540,56.64,75638.9,0.2,0.97858,3e-05,1.67863]
[1776785845561,56.63,75629.97,0.2,0.97834,3e-05,1.69441]
[1776785846568,56.63,75626.14,0.2,0.97823,3e-05,1.70124]
[1776785849590,56.63,75638.98,0.2,0.9786,3e-05,1.67727]
[1776785850599,56.63,75648.49,0.2,0.97886,3e-05,1.65996]
[1776785850980,56.63,75648.49,0.2,0.97886,3e-05,1.65996]
[1776785851605,56.62,75653.81,0.2,0.97906,3e-05,1.64603]
[1776785852613,56.62,75651.95,0.2,0.97901,3e-05,1.64926]
[1776785853620,56.62,75654.4,0.2,0.97908,3e-05,1.64478]
[1776785854627,56.62,75651.36,0.2,0.979,3e-05,1.65012]
[1776785855633,56.62,75644.8,0.2,0.97882,3e-05,1.6618]
[1776785856641,56.62,75643.25,0.2,0.97878,3e-05,1.66447]
[1776785856803,56.62,75643.25,0.2,0.97878,3e-05,1.66447]
[1776785856941,56.62,75643.25,0.2,0.97878,3e-05,1.66447]
[1776785857648,56.62,75641.49,0.2,0.97873,3e-05,1.66752]
[1776785858655,56.62,75638.93,0.2,0.97867,3e-05,1.67202]
[1776785860669,56.62,75641.18,0.2,0.97873,3e-05,1.66768]
[1776785861676,56.61,75639.53,0.2,0.97869,3e-05,1.67053]
[1776785863689,56.61,75641.34,0.2,0.97874,3e-05,1.66699]
[1776785865705,56.61,75643.65,0.2,0.97881,3e-05,1.66258]
[1776785867718,56.61,75642.18,0.2,0.97877,3e-05,1.66499]
[1776785868725,56.61,75644.3,0.2,0.97883,3e-05,1.66104]
[1776785872753,56.6,75646.64,0.2,0.9789,3e-05,1.65637]
[1776785877788,56.6,75646.23,0.2,0.9789,3e-05,1.65657]
[1776785878795,56.6,75650.47,0.2,0.97902,3e-05,1.64885]
[1776785880763,56.6,75651.44,0.2,0.97905,3e-05,1.64702]
[1776785881197,56.6,75651.44,0.2,0.97905,3e-05,1.64702]
[1776785881283,56.6,75662.9,0.2,0.97936,3e-05,1.62653]
[1776785881821,56.6,75667.51,0.2,0.97948,3e-05,1.61833]
[1776785883601,56.6,75667.51,0.2,0.97948,3e-05,1.61833]
[1776785883834,56.59,75661.19,0.2,0.97931,3e-05,1.62943]
[1776785884841,56.59,75657.82,0.2,0.97922,3e-05,1.63535]
[1776785885848,56.59,75655.03,0.2,0.97915,3e-05,1.64025]
[1776785886765,56.59,75655.03,0.2,0.97915,3e-05,1.64025]
[1776785886855,56.59,75650.17,0.2,0.97902,3e-05,1.64886]
[1776785888869,56.59,75638.01,0.2,0.97869,3e-05,1.67056]
[1776785889876,56.59,75630.18,0.2,0.97847,3e-05,1.68463]
[1776785890883,56.59,75626.32,0.2,0.97837,3e-05,1.69152]
[1776785895918,56.58,75626.48,0.2,0.97838,3e-05,1.69041]
[1776785897932,56.58,75624.16,0.2,0.97832,3e-05,1.69432]
[1776785899947,56.58,75617.9,0.2,0.97815,3e-05,1.70545]
[1776785900954,56.58,75610.88,0.2,0.97796,3e-05,1.7182]
[1776785901961,56.57,75612.74,0.2,0.97801,3e-05,1.71456]
[1776785902968,56.57,75626.47,0.2,0.9784,3e-05,1.68916]
[1776785903975,56.57,75634.91,0.2,0.97864,3e-05,1.67366]
[1776785905482,56.57,75636.3,0.2,0.97868,3e-05,1.67088]
[1776785905989,56.57,75634.18,0.2,0.97862,3e-05,1.67472]
[1776785909010,56.57,75631.59,0.2,0.97856,3e-05,1.67901]
[1776785911024,56.56,75629.4,0.2,0.97855,3e-05,1.67837]
[1776785912030,56.56,75630.91,0.2,0.9786,3e-05,1.67548]
[1776785913038,56.56,75632.7,0.2,0.97865,3e-05,1.6721]
[1776785915052,56.56,75628.64,0.2,0.97854,3e-05,1.6792]
[1776785917066,56.56,75625.83,0.2,0.97847,3e-05,1.68403]
[1776785918073,56.55,75623.06,0.2,0.97839,3e-05,1.68893]
[1776785920714,56.55,75627.47,0.2,0.97852,3e-05,1.68043]
[1776785926130,56.54,75630.95,0.2,0.97863,3e-05,1.67338]
[1776785927137,56.54,75637.91,0.2,0.97882,3e-05,1.66066]
[1776785928145,56.54,75653.46,0.2,0.97925,3e-05,1.6327]
[1776785929151,56.54,75664.43,0.2,0.97954,3e-05,1.61321]
[1776785930039,56.54,75664.43,0.2,0.97954,3e-05,1.61321]
[1776785930158,56.54,75667.25,0.2,0.97962,3e-05,1.60822]
[1776785931165,56.54,75679.13,0.2,0.97993,3e-05,1.58741]
[1776785932172,56.54,75682.95,0.2,0.98003,3e-05,1.58078]
[1776785935193,56.54,75684.74,0.2,0.98008,3e-05,1.57777]
[1776785939221,56.54,75687.13,0.2,0.98014,3e-05,1.57374]
[1776785940228,56.54,75693.06,0.2,0.98029,3e-05,1.56355]
[1776785941235,56.54,75699.34,0.2,0.98046,3e-05,1.55282]
[1776785942242,56.54,75710.68,0.2,0.98074,3e-05,1.53357]
[1776785943250,56.55,75709.2,0.2,0.9807,3e-05,1.53619]
[1776785943778,56.55,75709.2,0.2,0.9807,3e-05,1.53619]
[1776785944039,56.55,75709.2,0.2,0.9807,3e-05,1.53619]
[1776785944182,56.55,75709.2,0.2,0.9807,3e-05,1.53619]
[1776785944444,56.55,75709.2,0.2,0.9807,3e-05,1.53619]
[1776785944463,56.55,75718.84,0.2,0.98095,3e-05,1.51999]
[1776785944965,56.55,75718.84,0.2,0.98095,3e-05,1.51999]
[1776785945266,56.55,75731.95,0.2,0.98127,2e-05,1.49817]
[1776785946272,56.55,75734.09,0.2,0.98132,2e-05,1.49461]
[1776785947279,56.55,75730.47,0.2,0.98123,2e-05,1.5008]
[1776785948286,56.55,75726.02,0.2,0.98112,2e-05,1.50857]
[1776785950853,56.55,75726.62,0.2,0.98113,2e-05,1.50786]
[1776785951368,56.56,75728.38,0.2,0.98117,2e-05,1.50506]
[1776785953382,56.56,75725.84,0.2,0.9811,2e-05,1.50961]
[1776785955396,56.56,75738.23,0.2,0.9814,2e-05,1.48925]
[1776785956403,56.56,75737.41,0.2,0.98138,2e-05,1.49078]
[1776785957410,56.56,75738.88,0.2,0.98141,2e-05,1.48852]
[1776785959424,56.57,75744.18,0.2,0.98154,2e-05,1.48011]
[1776785963452,56.57,75739.96,0.2,0.98143,2e-05,1.48783]
[1776785964459,56.58,75745.18,0.2,0.98155,2e-05,1.47938]
[1776785966473,56.58,75746.85,0.2,0.98159,2e-05,1.47701]
[1776785967480,56.58,75748.77,0.2,0.98163,2e-05,1.47404]
[1776785971509,56.59,75745.34,0.2,0.98158,2e-05,1.47646]
[1776785972516,56.59,75736.52,0.2,0.98136,2e-05,1.49122]
[1776785973523,56.59,75732.22,0.2,0.98125,2e-05,1.49853]
[1776785974530,56.59,75735.13,0.2,0.98132,2e-05,1.49384]
[1776785975537,56.59,75733.63,0.2,0.98129,2e-05,1.49649]
[1776785977554,56.6,75738.49,0.2,0.9814,2e-05,1.48873]
[1776785978558,56.6,75742.95,0.2,0.98151,2e-05,1.48153]
[1776785983594,56.61,75744.33,0.2,0.98153,2e-05,1.48015]
[1776785984601,56.61,75740.49,0.2,0.98143,2e-05,1.48667]
[1776785985608,56.61,75737.69,0.2,0.98136,2e-05,1.49149]
[1776785986615,56.61,75739.23,0.2,0.9814,2e-05,1.48911]
[1776785989637,56.63,75745.87,0.2,0.98153,2e-05,1.4801]
[1776785991652,56.63,75748.88,0.2,0.9816,2e-05,1.47549]
[1776785992658,56.63,75757.18,0.2,0.9818,2e-05,1.46208]
[1776785993666,56.63,75759.41,0.2,0.98185,2e-05,1.45863]
[1776785994672,56.64,75768.27,0.2,0.98206,2e-05,1.44446]
[1776785996685,56.64,75767.33,0.2,0.98203,2e-05,1.44643]
[1776785998700,56.64,75769.07,0.2,0.98206,2e-05,1.44409]
[1776785999708,56.65,75781.73,0.2,0.98236,2e-05,1.42398]
[1776786000385,56.65,75781.73,0.2,0.98236,2e-05,1.42398]
[1776786000714,56.65,75787.62,0.2,0.98249,2e-05,1.41483]
[1776786001720,56.65,75788.55,0.2,0.98251,2e-05,1.41362]
[1776786002010,56.65,75788.55,0.2,0.98251,2e-05,1.41362]
[1776786002437,56.65,75788.55,0.2,0.98251,2e-05,1.41362]
[1776786003735,56.66,75793.92,0.2,0.98263,2e-05,1.40569]
[1776786004742,56.66,75796.17,0.2,0.98267,2e-05,1.40243]
[1776786005255,56.66,75796.17,0.2,0.98267,2e-05,1.40243]
[1776786005704,56.66,75796.17,0.2,0.98267,2e-05,1.40243]
[1776786005805,56.66,75794.17,0.2,0.98262,2e-05,1.4062]
[1776786006756,56.66,75795.76,0.2,0.98266,2e-05,1.40369]
[1776786007505,56.66,75795.76,0.2,0.98266,2e-05,1.40369]
[1776786007764,56.69,75798.02,0.2,0.98266,2e-05,1.40313]
[1776786009779,56.77,75796.67,0.2,0.9825,2e-05,1.41417]
[1776786010949,56.77,75797.59,0.2,0.98253,2e-05,1.41271]
[1776786011798,56.8,75817.85,0.2,0.98295,2e-05,1.3837]
[1776786013810,56.86,75822.14,0.2,0.98295,2e-05,1.38391]
[1776786014817,56.86,75826.81,0.2,0.98305,2e-05,1.37666]
[1776786015824,56.89,75830.33,0.2,0.98309,2e-05,1.37449]
[1776786016831,56.96,75828.69,0.2,0.98295,2e-05,1.38378]
[1776786017838,56.99,75826.56,0.2,0.98286,2e-05,1.39038]
[1776786019852,57.02,75823.35,0.2,0.98273,2e-05,1.39887]
[1776786020860,57.02,75820.44,0.2,0.98266,2e-05,1.40374]
[1776786021868,57.02,75816.07,0.2,0.98256,2e-05,1.41091]
[1776786022875,57.05,75801.35,0.2,0.98217,2e-05,1.43709]
[1776786023884,57.07,75799.4,0.2,0.98209,2e-05,1.44259]
[1776786024891,57.09,75796.76,0.2,0.982,2e-05,1.44911]
[1776786025898,57.09,75789.24,0.2,0.98182,2e-05,1.46123]
[1776786026911,57.11,75772.43,0.2,0.98138,2e-05,1.49084]
[1776786027918,57.11,75759.85,0.2,0.98107,2e-05,1.51176]
[1776786029475,57.12,75764.65,0.2,0.98117,2e-05,1.50495]
[1776786029932,57.14,75756.96,0.2,0.98096,2e-05,1.51898]
[1776786030939,57.14,75753.64,0.2,0.98086,2e-05,1.52554]
[1776786031946,57.14,75747.29,0.2,0.98075,3e-05,1.53209]
[1776786032953,57.16,75738.98,0.2,0.98052,3e-05,1.54779]
[1776786033960,57.16,75737.46,0.2,0.98048,3e-05,1.55041]
[1776786034967,57.16,75740.23,0.2,0.98055,3e-05,1.54578]
[1776786038224,57.16,75739.65,0.2,0.98053,3e-05,1.54688]
[1776786038434,57.16,75739.65,0.2,0.98053,3e-05,1.54688]
[1776786038536,57.16,75736.86,0.2,0.98046,3e-05,1.55165]
[1776786044030,57.16,75740.34,0.2,0.98054,3e-05,1.54603]
[1776786045037,57.16,75747.89,0.2,0.98073,3e-05,1.53339]
[1776786046044,57.17,75756.3,0.2,0.98093,2e-05,1.52011]
[1776786047122,57.18,75754.24,0.2,0.98087,2e-05,1.52456]
[1776786048014,57.18,75754.24,0.2,0.98087,2e-05,1.52456]
[1776786048024,57.18,75754.24,0.2,0.98087,2e-05,1.52456]
[1776786048188,57.18,75754.24,0.2,0.98087,2e-05,1.52456]
[1776786048269,57.19,75751.7,0.2,0.98079,3e-05,1.52974]
[1776786049065,57.2,75746.67,0.2,0.98065,3e-05,1.53902]
[1776786050075,57.2,75741.81,0.2,0.98053,3e-05,1.54728]
[1776786051845,57.2,75741.81,0.2,0.98053,3e-05,1.54728]
[1776786051897,57.2,75741.81,0.2,0.98053,3e-05,1.54728]
[1776786051245,57.2,75732.82,0.2,0.9803,3e-05,1.56257]
[1776786051957,57.2,75732.82,0.2,0.9803,3e-05,1.56257]
[1776786052095,57.2,75722.6,0.2,0.98003,3e-05,1.58006]
[1776786053097,57.2,75713.91,0.2,0.97981,3e-05,1.59503]
[1776786054104,57.2,75721.51,0.2,0.98001,3e-05,1.58191]
[1776786055116,57.2,75728.04,0.2,0.98017,3e-05,1.57072]
[1776786056710,57.2,75728.04,0.2,0.98017,3e-05,1.57072]
[1776786056762,57.2,75728.04,0.2,0.98017,3e-05,1.57072]
[1776786056806,57.2,75723.45,0.2,0.98006,3e-05,1.5786]
[1776786057073,57.2,75723.45,0.2,0.98006,3e-05,1.5786]
[1776786057130,57.2,75725.71,0.2,0.98011,3e-05,1.57473]
[1776786060152,57.2,75721.57,0.2,0.98001,3e-05,1.58186]
[1776786061159,57.2,75718.59,0.2,0.97993,3e-05,1.58698]
[1776786063173,57.2,75714.25,0.2,0.97982,3e-05,1.59444]
[1776786064180,57.2,75711.26,0.2,0.97974,3e-05,1.59959]
[1776786066197,57.2,75720.27,0.2,0.97997,3e-05,1.58399]
[1776786067844,57.2,75726.5,0.2,0.98014,3e-05,1.5733]
[1776786068739,57.2,75726.5,0.2,0.98014,3e-05,1.5733]
[1776786068791,57.2,75726.5,0.2,0.98014,3e-05,1.5733]
[1776786068937,57.2,75726.5,0.2,0.98014,3e-05,1.5733]
[1776786068841,57.2,75724.27,0.2,0.98008,3e-05,1.57713]
[1776786070227,57.2,75727.35,0.2,0.98016,3e-05,1.57187]
[1776786072241,57.2,75729.79,0.2,0.98022,3e-05,1.56773]
[1776786074773,57.2,75729.11,0.2,0.9802,3e-05,1.56891]
[1776786074810,57.2,75729.11,0.2,0.9802,3e-05,1.56891]
[1776786074875,57.2,75726.27,0.2,0.98013,3e-05,1.57377]
[1776786075262,57.2,75723.55,0.2,0.98006,3e-05,1.57844]
[1776786076269,57.2,75721.3,0.2,0.98,3e-05,1.58229]
[1776786077276,57.2,75719.14,0.2,0.97994,3e-05,1.586]
[1776786081371,57.2,75719.1,0.2,0.97994,3e-05,1.58601]
[1776786081423,57.2,75719.1,0.2,0.97994,3e-05,1.58601]
[1776786081439,57.2,75719.1,0.2,0.97994,3e-05,1.58601]
[1776786081525,57.2,75720.96,0.2,0.97999,3e-05,1.58279]
[1776786082311,57.2,75718.9,0.2,0.97994,3e-05,1.58632]
[1776786083922,57.2,75718.9,0.2,0.97994,3e-05,1.58632]
[1776786083939,57.2,75718.9,0.2,0.97994,3e-05,1.58632]
[1776786083318,57.2,75715.92,0.2,0.97986,3e-05,1.59143]
[1776786084325,57.2,75713.29,0.2,0.97979,3e-05,1.59595]
[1776786085332,57.2,75708.6,0.2,0.97967,3e-05,1.60403]
[1776786088353,57.19,75706.33,0.2,0.97961,3e-05,1.60782]
[1776786090367,57.19,75712.14,0.2,0.97977,3e-05,1.59762]
[1776786091374,57.19,75705.3,0.2,0.97964,3e-05,1.60524]
[1776786092381,57.19,75693.68,0.2,0.97933,3e-05,1.62546]
[1776786093388,57.19,75692.65,0.2,0.97931,3e-05,1.62718]
[1776786095410,57.19,75697.14,0.2,0.97943,3e-05,1.61914]
[1776786096864,57.19,75706.83,0.2,0.97969,3e-05,1.60214]
[1776786097112,57.19,75706.83,0.2,0.97969,3e-05,1.60214]
[1776786097164,57.19,75706.83,0.2,0.97969,3e-05,1.60214]
[1776786097194,57.19,75706.83,0.2,0.97969,3e-05,1.60214]
[1776786097419,57.19,75707.64,0.2,0.97971,3e-05,1.60073]
[1776786098426,57.19,75701.19,0.2,0.97954,3e-05,1.6119]
[1776786099433,57.19,75698.56,0.2,0.97947,3e-05,1.61643]
[1776786100143,57.19,75698.56,0.2,0.97947,3e-05,1.61643]
[1776786100190,57.19,75698.56,0.2,0.97947,3e-05,1.61643]
[1776786100195,57.19,75698.56,0.2,0.97947,3e-05,1.61643]
[1776786100440,57.19,75696.74,0.2,0.97942,3e-05,1.61954]
[1776786101961,57.19,75696.74,0.2,0.97942,3e-05,1.61954]
[1776786102194,57.19,75696.63,0.2,0.97942,3e-05,1.61966]
[1776786102455,57.19,75701.52,0.2,0.97955,3e-05,1.61105]
[1776786104972,57.19,75697.74,0.2,0.97945,3e-05,1.61746]
[1776786105606,57.19,75697.74,0.2,0.97945,3e-05,1.61746]
[1776786105658,57.19,75697.74,0.2,0.97945,3e-05,1.61746]
[1776786105698,57.19,75697.74,0.2,0.97945,3e-05,1.61746]
[1776786105766,57.19,75692.09,0.2,0.9793,3e-05,1.62736]
[1776786106482,57.18,75694.39,0.2,0.97937,3e-05,1.62324]
[1776786108616,57.18,75693.82,0.2,0.97935,3e-05,1.62417]
[1776786110994,57.18,75693.73,0.2,0.97935,3e-05,1.6241]
[1776786116553,57.18,75694.58,0.2,0.97938,3e-05,1.62218]
[1776786117560,57.18,75691.89,0.2,0.97931,3e-05,1.62682]
[1776786120581,57.18,75688.67,0.2,0.97923,3e-05,1.63224]
[1776786121595,57.17,75681.66,0.2,0.97904,3e-05,1.64453]
[1776786122602,57.17,75676.11,0.2,0.97889,3e-05,1.65427]
[1776786123611,57.17,75684.65,0.2,0.97913,3e-05,1.63901]
[1776786124618,57.17,75693.85,0.2,0.97937,3e-05,1.62272]
[1776786125901,57.17,75690.86,0.2,0.9793,3e-05,1.6279]
[1776786126632,57.17,75690.86,0.2,0.9793,3e-05,1.6279]
[1776786126698,57.17,75690.86,0.2,0.9793,3e-05,1.6279]
[1776786126796,57.17,75689.12,0.2,0.97925,3e-05,1.63088]
[1776786127143,57.17,75689.12,0.2,0.97925,3e-05,1.63088]
[1776786127200,57.17,75689.12,0.2,0.97925,3e-05,1.63088]
[1776786127639,57.17,75691.26,0.2,0.97931,3e-05,1.62703]
[1776786128645,57.17,75695.27,0.2,0.97942,3e-05,1.61992]
[1776786131801,57.17,75696.06,0.2,0.97944,3e-05,1.6184]
[1776786131808,57.17,75696.06,0.2,0.97944,3e-05,1.6184]
[1776786131943,57.17,75696.06,0.2,0.97944,3e-05,1.6184]
[1776786132005,57.17,75699.33,0.2,0.97953,3e-05,1.61257]
[1776786132678,57.17,75702.42,0.2,0.97961,3e-05,1.60719]
[1776786134689,57.17,75700.38,0.2,0.97956,3e-05,1.61065]
[1776786136752,57.17,75700.26,0.2,0.97956,3e-05,1.61081]
[1776786136804,57.17,75700.26,0.2,0.97956,3e-05,1.61081]
[1776786136940,57.17,75700.26,0.2,0.97956,3e-05,1.61081]
[1776786136906,57.17,75698.63,0.2,0.97951,3e-05,1.61355]
[1776786139724,57.16,75701.16,0.2,0.97958,3e-05,1.60902]
[1776786141739,57.16,75698.08,0.2,0.9795,3e-05,1.6143]
[1776786142815,57.16,75698.08,0.2,0.9795,3e-05,1.6143]
[1776786142838,57.16,75698.08,0.2,0.9795,3e-05,1.6143]
[1776786142937,57.16,75698.08,0.2,0.9795,3e-05,1.6143]
[1776786142904,57.16,75694.73,0.2,0.97941,3e-05,1.62011]
[1776786145767,57.16,75688.35,0.2,0.97925,3e-05,1.63111]
[1776786149148,57.16,75687.66,0.2,0.97923,3e-05,1.63209]
[1776786149196,57.16,75687.66,0.2,0.97923,3e-05,1.63209]
[1776786149202,57.16,75687.66,0.2,0.97923,3e-05,1.63209]
[1776786149435,57.16,75687.66,0.2,0.97923,3e-05,1.63209]
[1776786149795,57.16,75685.72,0.2,0.97918,3e-05,1.63542]
[1776786150802,57.16,75680.63,0.2,0.97905,3e-05,1.64432]
[1776786151809,57.16,75678.75,0.2,0.97905,3e-05,1.64328]
[1776786154694,57.15,75679.93,0.2,0.97908,3e-05,1.64097]
[1776786154808,57.15,75679.93,0.2,0.97908,3e-05,1.64097]
[1776786154943,57.15,75679.93,0.2,0.97908,3e-05,1.64097]
[1776786154963,57.15,75679.87,0.2,0.97909,3e-05,1.64086]
[1776786157851,57.15,75682.32,0.2,0.97915,3e-05,1.63631]
[1776786158858,57.15,75685.5,0.2,0.97924,3e-05,1.6306]
[1776786159864,57.15,75687.6,0.2,0.9793,3e-05,1.6268]
[1776786160367,57.15,75687.6,0.2,0.9793,3e-05,1.6268]
[1776786160419,57.15,75687.6,0.2,0.9793,3e-05,1.6268]
[1776786160437,57.15,75687.6,0.2,0.9793,3e-05,1.6268]
[1776786160872,57.15,75688.18,0.2,0.97932,3e-05,1.62569]
[1776786162886,57.15,75690.59,0.2,0.97938,3e-05,1.62129]
[1776786167921,57.14,75691.6,0.2,0.97942,3e-05,1.61915]
[1776786169656,57.14,75691.98,0.2,0.97943,3e-05,1.61834]
[1776786169688,57.14,75691.98,0.2,0.97943,3e-05,1.61834]
[1776786169718,57.14,75691.98,0.2,0.97943,3e-05,1.61834]
[1776786169934,57.14,75696.31,0.2,0.97954,3e-05,1.6107]
[1776786170426,57.14,75696.31,0.2,0.97954,3e-05,1.6107]
[1776786170435,57.14,75696.31,0.2,0.97954,3e-05,1.6107]
[1776786170942,57.14,75702.16,0.2,0.9797,3e-05,1.60052]
[1776786171949,57.14,75704.04,0.2,0.97975,3e-05,1.59716]
[1776786172956,57.14,75707.95,0.2,0.97985,3e-05,1.59036]
[1776786173963,57.14,75714.26,0.2,0.98002,3e-05,1.57949]
[1776786174970,57.14,75723.01,0.2,0.98024,3e-05,1.56448]
[1776786175977,57.14,75722.84,0.2,0.98024,3e-05,1.56479]
[1776786177184,57.14,75722.61,0.2,0.98023,3e-05,1.5652]
[1776786177236,57.14,75722.61,0.2,0.98023,3e-05,1.5652]
[1776786177437,57.14,75722.61,0.2,0.98023,3e-05,1.5652]
[1776786177972,57.14,75722.61,0.2,0.98023,3e-05,1.5652]
[1776786177991,57.14,75722.36,0.2,0.98022,3e-05,1.56565]
[1776786178998,57.14,75724.26,0.2,0.98027,3e-05,1.56243]
[1776786180020,57.14,75726.19,0.2,0.98032,3e-05,1.55916]
[1776786181012,57.14,75739.89,0.2,0.98067,3e-05,1.53599]
[1776786181722,57.14,75739.89,0.2,0.98067,3e-05,1.53599]
[1776786182019,57.14,75750.4,0.2,0.98093,2e-05,1.51842]
[1776786183026,57.14,75754.62,0.2,0.98104,2e-05,1.51156]
[1776786184033,57.14,75760.19,0.2,0.98117,2e-05,1.50244]
[1776786186046,57.15,75754.88,0.2,0.98104,2e-05,1.51149]
[1776786187329,57.15,75755.98,0.2,0.98106,2e-05,1.50977]
[1776786187372,57.15,75755.98,0.2,0.98106,2e-05,1.50977]
[1776786187441,57.15,75755.98,0.2,0.98106,2e-05,1.50977]
[1776786188061,57.15,75754.93,0.2,0.98103,2e-05,1.51163]
[1776786193095,57.15,75757.61,0.2,0.98109,2e-05,1.50771]
[1776786195110,57.16,75760.08,0.2,0.98115,2e-05,1.50385]
[1776786198005,57.16,75755.78,0.2,0.98104,2e-05,1.51133]
[1776786198220,57.16,75755.78,0.2,0.98104,2e-05,1.51133]
[1776786198244,57.16,75755.78,0.2,0.98104,2e-05,1.51133]
[1776786198438,57.16,75755.78,0.2,0.98104,2e-05,1.51133]
[1776786198460,57.16,75754.59,0.2,0.98101,2e-05,1.5133]
[1776786199138,57.16,75756.81,0.2,0.98106,2e-05,1.50972]
[1776786200144,57.16,75760.22,0.2,0.98115,2e-05,1.50418]
[1776786202366,57.16,75759.72,0.2,0.98113,2e-05,1.50513]
[1776786202408,57.16,75759.72,0.2,0.98113,2e-05,1.50513]
[1776786202439,57.16,75759.72,0.2,0.98113,2e-05,1.50513]
[1776786202644,57.16,75759.72,0.2,0.98113,2e-05,1.50513]
[1776786202695,57.16,75759.72,0.2,0.98113,2e-05,1.50513]
[1776786202757,57.16,75759.21,0.2,0.98112,2e-05,1.5061]
[1776786203858,57.16,75750.3,0.2,0.98089,2e-05,1.52102]
[1776786204173,57.16,75740.52,0.2,0.98065,3e-05,1.5375]
[1776786205517,57.16,75740.52,0.2,0.98065,3e-05,1.5375]
[1776786205537,57.16,75740.52,0.2,0.98065,3e-05,1.5375]
[1776786205688,57.16,75740.52,0.2,0.98065,3e-05,1.5375]
[1776786205689,57.16,75744.46,0.2,0.98075,3e-05,1.53095]
[1776786206187,57.17,75748.79,0.2,0.98085,2e-05,1.52378]
[1776786208201,57.17,75752.23,0.2,0.98094,2e-05,1.51822]
[1776786209860,57.17,75752.23,0.2,0.98094,2e-05,1.51822]
[1776786209887,57.17,75752.23,0.2,0.98094,2e-05,1.51822]
[1776786209937,57.17,75752.23,0.2,0.98094,2e-05,1.51822]
[1776786209988,57.17,75754.33,0.2,0.98099,2e-05,1.51492]
[1776786210215,57.17,75756.29,0.2,0.98103,2e-05,1.51166]
[1776786214130,57.17,75759.04,0.2,0.98115,2e-05,1.50338]
[1776786214194,57.17,75759.04,0.2,0.98115,2e-05,1.50338]
[1776786214435,57.17,75759.04,0.2,0.98115,2e-05,1.50338]
[1776786214683,57.17,75759.04,0.2,0.98115,2e-05,1.50338]
[1776786214701,57.17,75758.18,0.2,0.98112,2e-05,1.50493]
[1776786217074,57.17,75758.94,0.2,0.98114,2e-05,1.50379]
[1776786217120,57.18,75757.84,0.2,0.98111,2e-05,1.50573]
[1776786217188,57.18,75757.84,0.2,0.98111,2e-05,1.50573]
[1776786217265,57.18,75757.62,0.2,0.9811,2e-05,1.50621]
[1776786218272,57.18,75755.01,0.2,0.98104,2e-05,1.51066]
[1776786219279,57.18,75753.06,0.2,0.98099,2e-05,1.51401]
[1776786220719,57.18,75753.06,0.2,0.98099,2e-05,1.51401]
[1776786220817,57.18,75755.67,0.2,0.98105,2e-05,1.50978]
[1776786221212,57.18,75755.67,0.2,0.98105,2e-05,1.50978]
[1776786224314,57.18,75758.44,0.2,0.98111,2e-05,1.50565]
[1776786228342,57.19,75756.68,0.2,0.98106,2e-05,1.50905]
[1776786230355,57.19,75758.65,0.2,0.98111,2e-05,1.50602]
[1776786233378,57.19,75751.43,0.2,0.98092,2e-05,1.51838]
[1776786234868,57.19,75749.21,0.2,0.98087,2e-05,1.52219]
[1776786235392,57.19,75747.11,0.2,0.98081,3e-05,1.52579]
[1776786240427,57.2,75746.68,0.2,0.98079,3e-05,1.52695]
[1776786242441,57.2,75748.35,0.2,0.98083,3e-05,1.52433]
[1776786243448,57.2,75761.85,0.2,0.98117,2e-05,1.50199]
[1776786244455,57.2,75763.9,0.2,0.98122,2e-05,1.49874]
[1776786246469,57.2,75765.84,0.2,0.98126,2e-05,1.49581]
[1776786248483,57.22,75767.32,0.2,0.98127,2e-05,1.49492]
[1776786253519,57.25,75768.19,0.2,0.98125,2e-05,1.49666]
[1776786255533,57.27,75771.49,0.2,0.98129,2e-05,1.49397]
[1776786258554,57.31,75769.79,0.2,0.98119,2e-05,1.5009]
[1776786263589,57.31,75771.23,0.2,0.98121,2e-05,1.49917]
[1776786264596,57.33,75773.04,0.2,0.98124,2e-05,1.49752]
[1776786269631,57.36,75773.22,0.2,0.98118,2e-05,1.5015]
[1776786270638,57.37,75775.28,0.2,0.98123,2e-05,1.49824]
[1776786271645,57.38,75778.55,0.2,0.98134,2e-05,1.49016]
[1776786272651,57.39,75762.56,0.2,0.98092,2e-05,1.51792]
[1776786273659,57.39,75757.7,0.2,0.9808,2e-05,1.52611]
[1776786274666,57.39,75763.86,0.2,0.98095,2e-05,1.51595]
[1776786275673,57.39,75765.37,0.2,0.98099,2e-05,1.51355]
[1776786280708,57.4,75765.05,0.2,0.98097,2e-05,1.51462]
[1776786285742,57.4,75761.8,0.2,0.98088,2e-05,1.52055]
[1776786286751,57.4,75742.3,0.2,0.98039,3e-05,1.55333]
[1776786287758,57.4,75734.3,0.2,0.98018,3e-05,1.56694]
[1776786288765,57.4,75734.05,0.2,0.98018,3e-05,1.56739]
[1776786291786,57.4,75731.09,0.2,0.9801,3e-05,1.57248]
[1776786292978,57.4,75731.09,0.2,0.9801,3e-05,1.57248]
[1776786292996,57.4,75729.41,0.2,0.98006,3e-05,1.57536]
[1776786293474,57.4,75729.41,0.2,0.98006,3e-05,1.57536]
[1776786293540,57.4,75729.41,0.2,0.98006,3e-05,1.57536]
[1776786293647,57.4,75729.41,0.2,0.98006,3e-05,1.57536]
[1776786293696,57.4,75729.41,0.2,0.98006,3e-05,1.57536]
[1776786293800,57.4,75727.71,0.2,0.98001,3e-05,1.57826]
[1776786295111,57.4,75727.71,0.2,0.98001,3e-05,1.57826]
[1776786294807,57.4,75724.77,0.2,0.97994,3e-05,1.5833]
[1776786295814,57.4,75718.58,0.2,0.97978,3e-05,1.59393]
[1776786296821,57.4,75714.84,0.2,0.97968,3e-05,1.60036]
[1776786300849,57.4,75718.08,0.2,0.97977,3e-05,1.59459]
[1776786302110,57.4,75726.78,0.2,0.97999,3e-05,1.5796]
[1776786302863,57.4,75722.95,0.2,0.97989,3e-05,1.58617]
[1776786303870,57.4,75717.64,0.2,0.97976,3e-05,1.59529]
[1776786304878,57.4,75714.13,0.2,0.97967,3e-05,1.60132]
[1776786305885,57.4,75705.03,0.2,0.97943,3e-05,1.61707]
[1776786306892,57.4,75701.49,0.2,0.97933,3e-05,1.62317]
[1776786307899,57.4,75698.29,0.2,0.97925,3e-05,1.62869]
[1776786309915,57.4,75702.96,0.2,0.97938,3e-05,1.62033]
[1776786310922,57.4,75704.93,0.2,0.97943,3e-05,1.6168]
[1776786311642,57.4,75704.93,0.2,0.97943,3e-05,1.6168]
[1776786311929,57.4,75706.6,0.2,0.97948,3e-05,1.61381]
[1776786312936,57.4,75708.12,0.2,0.97952,3e-05,1.61109]
[1776786314950,57.39,75716.93,0.2,0.97975,3e-05,1.5957]
[1776786316964,57.39,75716.39,0.2,0.97974,3e-05,1.59653]
[1776786317971,57.39,75714.33,0.2,0.97968,3e-05,1.60005]
[1776786318978,57.39,75710.48,0.2,0.97958,3e-05,1.60668]
[1776786319985,57.39,75707.45,0.2,0.9795,3e-05,1.61189]
[1776786320992,57.39,75699.3,0.2,0.97929,3e-05,1.62605]
[1776786321999,57.39,75697.11,0.2,0.97923,3e-05,1.62982]
[1776786323006,57.39,75698.06,0.2,0.97926,3e-05,1.62806]
[1776786327034,57.39,75695.19,0.2,0.97919,3e-05,1.63271]
[1776786329048,57.39,75698.11,0.2,0.97927,3e-05,1.6274]
[1776786330054,57.38,75699.66,0.2,0.97931,3e-05,1.62458]
[1776786331062,57.38,75703.96,0.2,0.97948,3e-05,1.61274]
[1776786332069,57.38,75711.25,0.2,0.97967,3e-05,1.6]
[1776786333075,57.38,75718.05,0.2,0.97985,3e-05,1.5882]
[1776786334083,57.38,75720.83,0.2,0.97992,3e-05,1.58338]
[1776786336097,57.38,75720.62,0.2,0.97992,3e-05,1.5837]
[1776786337104,57.38,75722.32,0.2,0.97996,3e-05,1.58075]
[1776786340125,57.38,75719.31,0.2,0.97989,3e-05,1.58589]
[1776786345161,57.38,75718.91,0.2,0.97988,3e-05,1.58643]
[1776786347175,57.38,75721.98,0.2,0.97996,3e-05,1.5811]
[1776786348182,57.38,75725.4,0.2,0.98005,3e-05,1.57523]
[1776786351203,57.38,75720.75,0.2,0.97993,3e-05,1.58316]
[1776786352210,57.38,75719.14,0.2,0.97989,3e-05,1.5859]
[1776786354223,57.38,75725.68,0.2,0.98006,3e-05,1.57464]
[1776786355231,57.38,75727.89,0.2,0.98011,3e-05,1.57086]
[1776786357245,57.38,75729.91,0.2,0.98016,3e-05,1.5674]
[1776786361273,57.38,75728.0,0.2,0.98012,3e-05,1.57065]
[1776786362280,57.38,75722.37,0.2,0.97997,3e-05,1.58027]
[1776786363287,57.38,75723.98,0.2,0.98001,3e-05,1.57748]
[1776786364294,57.38,75727.64,0.2,0.98011,3e-05,1.57121]
[1776786367315,57.38,75723.81,0.2,0.98001,3e-05,1.57773]
[1776786368322,57.38,75722.29,0.2,0.97997,3e-05,1.58031]
[1776786371344,57.38,75707.16,0.2,0.97958,3e-05,1.60632]
[1776786372351,57.38,75705.41,0.2,0.97953,3e-05,1.60928]
[1776786374365,57.37,75699.99,0.2,0.97939,3e-05,1.61857]
[1776786378841,57.37,75696.09,0.2,0.97929,3e-05,1.62503]
[1776786379400,57.37,75694.08,0.2,0.97924,3e-05,1.62846]
[1776786381414,57.37,75692.32,0.2,0.97919,3e-05,1.63135]
[1776786383427,57.37,75689.23,0.2,0.97911,3e-05,1.63658]
[1776786385442,57.37,75693.77,0.2,0.97924,3e-05,1.62837]
[1776786387456,57.36,75689.0,0.2,0.97911,3e-05,1.63656]
[1776786391484,57.36,75685.34,0.2,0.97908,3e-05,1.63827]
[1776786392491,57.36,75688.01,0.2,0.97915,3e-05,1.63345]
[1776786393498,57.36,75694.92,0.2,0.97934,3e-05,1.62122]
[1776786394505,57.36,75696.71,0.2,0.97938,3e-05,1.618]
[1776786395511,57.36,75694.11,0.2,0.97932,3e-05,1.62246]
[1776786398533,57.35,75690.54,0.2,0.97922,3e-05,1.62845]
[1776786400547,57.35,75693.18,0.2,0.9793,3e-05,1.62362]
[1776786402561,57.35,75690.92,0.2,0.97924,3e-05,1.6274]
[1776786403568,57.35,75689.29,0.2,0.9792,3e-05,1.63016]
[1776786404575,57.35,75690.88,0.2,0.97924,3e-05,1.62727]
[1776786405585,57.35,75694.95,0.2,0.97935,3e-05,1.62004]
[1776786407599,57.35,75696.62,0.2,0.9794,3e-05,1.61696]
[1776786408606,57.35,75704.99,0.2,0.97962,3e-05,1.60231]
[1776786409613,57.35,75710.44,0.2,0.97977,3e-05,1.59283]
[1776786410620,57.35,75717.74,0.2,0.97996,3e-05,1.58024]
[1776786412634,57.34,75722.53,0.2,0.98008,3e-05,1.57201]
[1776786414647,57.34,75714.41,0.2,0.97987,3e-05,1.58593]
[1776786419683,57.34,75713.63,0.2,0.97985,3e-05,1.58715]
[1776786420689,57.34,75716.14,0.2,0.97992,3e-05,1.5828]
[1776786421698,57.34,75724.14,0.2,0.98013,3e-05,1.56908]
[1776786422705,57.34,75734.23,0.2,0.98038,3e-05,1.55194]
[1776786423712,57.34,75737.59,0.2,0.98047,3e-05,1.5463]
[1776786424719,57.34,75726.91,0.2,0.9802,3e-05,1.56443]
[1776786425726,57.34,75727.03,0.2,0.9802,3e-05,1.56424]
[1776786427740,57.34,75730.71,0.2,0.98029,3e-05,1.558]
[1776786428909,57.34,75730.71,0.2,0.98029,3e-05,1.558]
[1776786429158,57.34,75735.05,0.2,0.9804,3e-05,1.55066]
[1776786429754,57.34,75738.68,0.2,0.9805,3e-05,1.54456]
[1776786430761,57.34,75752.03,0.2,0.98083,2e-05,1.52222]
[1776786431768,57.35,75762.83,0.2,0.9811,2e-05,1.50438]
[1776786432775,57.35,75761.99,0.2,0.98108,2e-05,1.50588]
[1776786434789,57.35,75764.59,0.2,0.98114,2e-05,1.5018]
[1776786436804,57.35,75761.32,0.2,0.98105,2e-05,1.50743]
[1776786437811,57.35,75751.95,0.2,0.98082,2e-05,1.5231]
[1776786438818,57.35,75745.09,0.2,0.98064,3e-05,1.53465]
[1776786439825,57.35,75743.23,0.2,0.9806,3e-05,1.53783]
[1776786441839,57.35,75744.92,0.2,0.98064,3e-05,1.53511]
[1776786442846,57.35,75755.98,0.2,0.98091,2e-05,1.51671]
[1776786443852,57.36,75765.85,0.2,0.98116,2e-05,1.50047]
[1776786444860,57.36,75766.14,0.2,0.98116,2e-05,1.50011]
[1776786445867,57.36,75771.17,0.2,0.98128,2e-05,1.49196]
[1776786446876,57.36,75785.05,0.2,0.98162,2e-05,1.46946]
[1776786447883,57.36,75786.92,0.2,0.98166,2e-05,1.4666]
[1776786448890,57.36,75788.44,0.2,0.9817,2e-05,1.46432]
[1776786449897,57.36,75785.29,0.2,0.98162,2e-05,1.4696]
[1776786450904,57.36,75783.1,0.2,0.98156,2e-05,1.47333]
[1776786451911,57.37,75781.36,0.2,0.98156,2e-05,1.47231]
[1776786452918,57.37,75773.28,0.2,0.98137,2e-05,1.48564]
[1776786455939,57.37,75777.14,0.2,0.98145,2e-05,1.47978]
[1776786456945,57.37,75782.1,0.2,0.98157,2e-05,1.47187]
[1776786459967,57.38,75783.97,0.2,0.98161,2e-05,1.46935]
[1776786461980,57.38,75786.11,0.2,0.98166,2e-05,1.46624]
[1776786463996,57.38,75790.77,0.2,0.98176,2e-05,1.45908]
[1776786466083,57.39,75791.5,0.2,0.98178,2e-05,1.45809]
[1776786467016,57.39,75795.87,0.2,0.98188,2e-05,1.45145]
[1776786468023,57.39,75797.58,0.2,0.98191,2e-05,1.44891]
[1776786469030,57.39,75793.31,0.2,0.98181,2e-05,1.45598]
[1776786474065,57.4,75793.74,0.2,0.9818,2e-05,1.45628]
[1776786475072,57.4,75791.57,0.2,0.98175,2e-05,1.45997]
[1776786478094,57.41,75787.98,0.2,0.98165,2e-05,1.46634]
[1776786479100,57.41,75784.91,0.2,0.98158,2e-05,1.47149]
[1776786481114,57.41,75786.49,0.2,0.98161,2e-05,1.46927]
[1776786482286,57.41,75786.49,0.2,0.98161,2e-05,1.46927]
[1776786482323,57.42,75784.61,0.2,0.98156,2e-05,1.47248]
[1776786483130,57.42,75770.4,0.2,0.98121,2e-05,1.49586]
[1776786485144,57.42,75769.81,0.2,0.9812,2e-05,1.49713]
[1776786490179,57.43,75779.41,0.2,0.98142,2e-05,1.48205]
[1776786491263,57.43,75782.34,0.2,0.98149,2e-05,1.4774]
[1776786492193,57.43,75771.74,0.2,0.98123,2e-05,1.49488]
[1776786493199,57.43,75766.69,0.2,0.9811,2e-05,1.50335]
[1776786494207,57.43,75768.26,0.2,0.98114,2e-05,1.5009]
[1776786495214,57.43,75777.3,0.2,0.98136,2e-05,1.48619]
[1776786496221,57.43,75780.56,0.2,0.98144,2e-05,1.48099]
[1776786497227,57.43,75780.37,0.2,0.98143,2e-05,1.48144]
[1776786498235,57.44,75777.24,0.2,0.98135,2e-05,1.48671]
[1776786499242,57.44,75772.45,0.2,0.98123,2e-05,1.49471]
[1776786500249,57.44,75770.48,0.2,0.98118,2e-05,1.49809]
[1776786503270,57.44,75769.05,0.2,0.98114,2e-05,1.50083]
[1776786505284,57.44,75763.66,0.2,0.981,2e-05,1.50998]
[1776786506304,57.45,75759.69,0.2,0.9809,2e-05,1.51668]
[1776786507309,57.45,75756.7,0.2,0.98083,2e-05,1.52176]
[1776786508316,57.45,75755.12,0.2,0.98079,3e-05,1.52448]
[1776786511337,57.45,75754.47,0.2,0.98082,2e-05,1.52179]
[1776786512343,57.45,75756.6,0.2,0.98087,2e-05,1.51833]
[1776786513351,57.45,75761.0,0.2,0.98097,2e-05,1.51112]
[1776786514358,57.45,75758.23,0.2,0.9809,2e-05,1.51582]
[1776786515365,57.45,75756.1,0.2,0.98085,2e-05,1.51945]
[1776786516372,57.45,75758.89,0.2,0.98092,2e-05,1.5149]
[1776786517379,57.46,75757.42,0.2,0.98088,2e-05,1.51743]
[1776786520400,57.46,75755.73,0.2,0.98083,2e-05,1.5205]
[1776786521406,57.46,75763.07,0.2,0.98102,2e-05,1.50842]
[1776786522414,57.46,75766.26,0.2,0.98109,2e-05,1.50325]
[1776786523421,57.46,75768.37,0.2,0.98114,2e-05,1.49989]
[1776786524428,57.46,75775.42,0.2,0.98131,2e-05,1.48844]
[1776786525435,57.46,75777.18,0.2,0.98136,2e-05,1.4857]
[1776786526442,57.46,75773.61,0.2,0.98127,2e-05,1.49169]
[1776786528430,57.47,75770.6,0.2,0.98119,2e-05,1.49689]
[1776786528466,57.47,75776.77,0.2,0.98134,2e-05,1.48678]
[1776786531484,57.47,75783.75,0.2,0.9815,2e-05,1.47584]
[1776786532681,57.47,75783.75,0.2,0.9815,2e-05,1.47584]
[1776786532756,57.47,75794.29,0.2,0.98175,2e-05,1.45895]
[1776786533497,57.47,75795.64,0.2,0.98178,2e-05,1.45697]
[1776786537526,57.48,75791.11,0.2,0.98166,2e-05,1.46506]
[1776786538533,57.48,75788.81,0.2,0.98161,2e-05,1.46896]
[1776786541556,57.49,75792.07,0.2,0.98168,2e-05,1.46421]
[1776786543047,57.49,75794.13,0.2,0.98172,2e-05,1.46107]
[1776786543570,57.49,75798.79,0.2,0.98183,2e-05,1.45376]
[1776786545584,57.49,75800.49,0.2,0.98187,2e-05,1.45144]
[1776786546590,57.5,75803.37,0.2,0.98193,2e-05,1.44703]
[1776786550619,57.5,75801.15,0.2,0.98187,2e-05,1.45143]
[1776786555654,57.51,75800.44,0.2,0.98183,2e-05,1.45359]
[1776786557668,57.52,75801.87,0.2,0.98186,2e-05,1.45171]
[1776786561697,57.52,75795.08,0.2,0.98169,2e-05,1.46344]
[1776786562704,57.53,75790.25,0.2,0.98157,2e-05,1.47143]
[1776786563497,57.53,75790.25,0.2,0.98157,2e-05,1.47143]
[1776786563711,57.53,75780.65,0.2,0.98133,2e-05,1.48722]
[1776786564801,57.53,75780.65,0.2,0.98133,2e-05,1.48722]
[1776786564856,57.53,75798.19,0.2,0.98176,2e-05,1.45893]
[1776786565734,57.53,75797.81,0.2,0.98174,2e-05,1.45974]
[1776786566741,57.53,75792.87,0.2,0.98162,2e-05,1.4679]
[1776786568466,57.54,75790.26,0.2,0.98155,2e-05,1.47247]
[1776786568755,57.54,75784.5,0.2,0.98141,2e-05,1.48183]
[1776786569764,57.54,75780.31,0.2,0.98131,2e-05,1.48881]
[1776786570771,57.54,75778.81,0.2,0.98127,2e-05,1.49141]
[1776786571778,57.54,75781.88,0.2,0.98139,2e-05,1.48249]
[1776786572784,57.54,75793.92,0.2,0.98168,2e-05,1.46312]
[1776786573792,57.54,75799.75,0.2,0.98182,2e-05,1.45392]
[1776786575830,57.55,75803.47,0.2,0.9819,2e-05,1.44836]
[1776786576813,57.55,75809.1,0.2,0.98203,2e-05,1.43959]
[1776786577821,57.55,75817.51,0.2,0.98222,2e-05,1.42647]
[1776786578829,57.55,75820.1,0.2,0.98228,2e-05,1.42262]
[1776786580843,57.56,75825.68,0.2,0.9824,2e-05,1.41434]
[1776786581850,57.56,75824.19,0.2,0.98237,2e-05,1.41695]
[1776786582857,57.56,75810.89,0.2,0.98205,2e-05,1.43825]
[1776786583864,57.56,75808.02,0.2,0.98198,2e-05,1.44304]
[1776786584871,57.57,75805.92,0.2,0.98193,2e-05,1.44661]
[1776786585878,57.57,75808.59,0.2,0.98199,2e-05,1.44256]
[1776786587892,57.57,75804.73,0.2,0.98189,2e-05,1.44916]
[1776786588898,57.57,75800.34,0.2,0.98178,2e-05,1.45641]
[1776786589906,57.58,75798.64,0.2,0.98174,2e-05,1.45933]
[1776786590913,57.58,75796.55,0.2,0.98169,2e-05,1.46289]
[1776786591920,57.58,75794.31,0.2,0.98163,2e-05,1.46669]
[1776786592927,57.58,75783.09,0.2,0.98136,2e-05,1.48507]
[1776786593934,57.58,75777.2,0.2,0.98121,2e-05,1.49485]
[1776786594941,57.58,75779.31,0.2,0.98126,2e-05,1.49152]
[1776786595948,57.58,75782.68,0.2,0.98134,2e-05,1.48615]
[1776786596955,57.59,75781.21,0.2,0.9813,2e-05,1.4887]
[1776786597831,57.59,75781.21,0.2,0.9813,2e-05,1.4887]
[1776786597962,57.59,75776.83,0.2,0.98119,2e-05,1.49601]
[1776786598969,57.59,75774.79,0.2,0.98114,2e-05,1.49948]
[1776786600983,57.59,75772.16,0.2,0.98107,2e-05,1.50405]
[1776786601990,57.59,75757.46,0.2,0.9807,3e-05,1.52851]
[1776786602997,57.59,75752.0,0.2,0.98057,3e-05,1.53771]
[1776786605011,57.59,75746.81,0.2,0.98043,3e-05,1.54653]
[1776786607025,57.59,75744.35,0.2,0.98037,3e-05,1.55075]
[1776786611053,57.59,75735.71,0.2,0.98015,3e-05,1.56548]
[1776786612060,57.59,75731.46,0.2,0.98004,3e-05,1.57272]
[1776786613069,57.59,75724.64,0.2,0.97986,3e-05,1.58436]
[1776786613908,57.59,75724.64,0.2,0.97986,3e-05,1.58436]
[1776786614074,57.59,75718.61,0.2,0.9797,3e-05,1.5947]
[1776786615081,57.59,75722.88,0.2,0.97982,3e-05,1.58731]
[1776786617095,57.59,75725.72,0.2,0.97989,3e-05,1.58239]
[1776786618106,57.59,75728.8,0.2,0.97997,3e-05,1.5771]
[1776786619393,57.59,75728.8,0.2,0.97997,3e-05,1.5771]
[1776786619492,57.59,75735.69,0.2,0.98015,3e-05,1.56537]
[1776786622132,57.59,75733.27,0.2,0.98009,3e-05,1.5695]
[1776786623139,57.59,75726.68,0.2,0.97992,3e-05,1.58074]
[1776786624146,57.59,75729.19,0.2,0.97998,3e-05,1.57643]
[1776786625153,57.59,75731.8,0.2,0.98005,3e-05,1.57197]
[1776786626160,57.59,75726.19,0.2,0.9799,3e-05,1.58155]
[1776786629181,57.59,75727.68,0.2,0.97994,3e-05,1.57894]
[1776786631195,57.59,75727.1,0.2,0.97998,3e-05,1.5757]
[1776786632493,57.59,75728.64,0.2,0.98002,3e-05,1.57305]
[1776786633209,57.59,75730.13,0.2,0.98006,3e-05,1.57051]
[1776786634216,57.59,75728.19,0.2,0.98001,3e-05,1.57382]
[1776786636488,57.59,75725.01,0.2,0.97993,3e-05,1.57922]
[1776786637236,57.59,75721.69,0.2,0.97984,3e-05,1.58491]
[1776786638244,57.59,75717.73,0.2,0.97974,3e-05,1.59169]
[1776786639251,57.59,75715.3,0.2,0.97967,3e-05,1.59583]
[1776786644285,57.59,75718.76,0.2,0.97977,3e-05,1.58966]
[1776786644816,57.59,75718.76,0.2,0.97977,3e-05,1.58966]
[1776786645293,57.59,75724.56,0.2,0.97992,3e-05,1.57967]
[1776786646301,57.59,75720.02,0.2,0.9798,3e-05,1.58741]
[1776786648315,57.59,75721.98,0.2,0.97985,3e-05,1.584]
[1776786649322,57.59,75724.74,0.2,0.97993,3e-05,1.57925]
[1776786651336,57.59,75727.86,0.2,0.98001,3e-05,1.57388]
[1776786653350,57.59,75729.71,0.2,0.98006,3e-05,1.5707]
[1776786654357,57.59,75736.99,0.2,0.98024,3e-05,1.55834]
[1776786655368,57.59,75743.11,0.2,0.9804,3e-05,1.548]
[1776786656375,57.59,75749.47,0.2,0.98056,3e-05,1.53734]
[1776786657382,57.59,75758.96,0.2,0.9808,2e-05,1.52155]
[1776786658389,57.59,75753.97,0.2,0.98067,3e-05,1.52991]
[1776786659396,57.59,75754.4,0.2,0.98068,3e-05,1.52927]
[1776786663424,57.59,75762.29,0.2,0.98087,2e-05,1.51643]
[1776786664431,57.59,75771.27,0.2,0.98109,2e-05,1.50167]
[1776786665438,57.59,75768.79,0.2,0.98103,2e-05,1.50584]
[1776786666445,57.59,75766.8,0.2,0.98098,2e-05,1.50924]
[1776786667374,57.59,75766.8,0.2,0.98098,2e-05,1.50924]
[1776786673495,57.6,75773.26,0.2,0.98113,2e-05,1.49928]
[1776786674531,57.6,75779.88,0.2,0.98129,2e-05,1.48864]
[1776786675571,57.6,75779.88,0.2,0.98129,2e-05,1.48864]
[1776786676515,57.6,75780.29,0.2,0.9813,2e-05,1.48823]
[1776786678530,57.61,75777.54,0.2,0.98123,2e-05,1.493]
[1776786679537,57.61,75775.05,0.2,0.98116,2e-05,1.49721]
[1776786682558,57.61,75778.38,0.2,0.98124,2e-05,1.49211]
[1776786684573,57.61,75774.28,0.2,0.98113,2e-05,1.49909]
[1776786685581,57.61,75770.01,0.2,0.98103,2e-05,1.50623]
[1776786686588,57.62,75768.53,0.2,0.98099,2e-05,1.50878]
[1776786689609,57.62,75764.87,0.2,0.98089,2e-05,1.51513]
[1776786690616,57.62,75759.83,0.2,0.98077,2e-05,1.52358]
[1776786691622,57.62,75757.45,0.2,0.98076,3e-05,1.52349]
[1776786694645,57.62,75760.75,0.2,0.98083,2e-05,1.51823]
[1776786695652,57.62,75762.29,0.2,0.98087,2e-05,1.51576]
[1776786699680,57.63,75765.23,0.2,0.98094,2e-05,1.51124]
[1776786703708,57.63,75757.36,0.2,0.98074,3e-05,1.52465]
[1776786704715,57.63,75754.2,0.2,0.98066,3e-05,1.52998]
[1776786706399,57.63,75743.39,0.2,0.98038,3e-05,1.54815]
[1776786706730,57.63,75741.78,0.2,0.98034,3e-05,1.55089]
[1776786707804,57.63,75738.5,0.2,0.98026,3e-05,1.55645]
[1776786708744,57.63,75746.24,0.2,0.98046,3e-05,1.54342]
[1776786710597,57.63,75748.17,0.2,0.9805,3e-05,1.54026]
[1776786712772,57.63,75746.51,0.2,0.98046,3e-05,1.54313]
[1776786716800,57.63,75766.87,0.2,0.98097,2e-05,1.50938]
[1776786717807,57.63,75769.03,0.2,0.98102,2e-05,1.50591]
[1776786719278,57.63,75766.61,0.2,0.98096,2e-05,1.51]
[1776786720828,57.64,75759.03,0.2,0.98077,2e-05,1.52274]
[1776786721835,57.64,75748.43,0.2,0.9805,3e-05,1.54051]
[1776786723290,57.64,75746.33,0.2,0.98045,3e-05,1.54407]
[1776786725863,57.64,75748.09,0.2,0.98049,3e-05,1.54122]
[1776786726870,57.64,75750.41,0.2,0.98055,3e-05,1.53737]
[1776786728884,57.64,75745.61,0.2,0.98042,3e-05,1.54551]
[1776786729891,57.64,75747.51,0.2,0.98047,3e-05,1.54235]
[1776786730901,57.64,75751.53,0.2,0.98057,3e-05,1.53565]
[1776786732914,57.64,75758.76,0.2,0.98075,3e-05,1.52368]
[1776786733922,57.64,75763.29,0.2,0.98087,2e-05,1.51623]
[1776786734929,57.64,75765.42,0.2,0.98092,2e-05,1.51279]
[1776786739541,57.65,75759.24,0.2,0.98076,3e-05,1.52343]
[1776786740971,57.65,75756.32,0.2,0.98068,3e-05,1.52836]
[1776786742985,57.65,75754.84,0.2,0.98064,3e-05,1.53093]
[1776786744999,57.65,75753.25,0.2,0.9806,3e-05,1.53369]
[1776786750034,57.65,75753.76,0.2,0.98061,3e-05,1.53308]
[1776786753055,57.65,75752.24,0.2,0.98062,3e-05,1.53164]
[1776786758090,57.65,75751.36,0.2,0.9806,3e-05,1.53335]
[1776786760104,57.65,75747.49,0.2,0.9805,3e-05,1.53992]
[1776786761111,57.66,75742.64,0.2,0.98037,3e-05,1.5481]
[1776786762118,57.66,75737.69,0.2,0.98025,3e-05,1.55647]
[1776786764131,57.66,75739.58,0.2,0.98029,3e-05,1.5533]
[1776786765139,57.66,75745.33,0.2,0.98044,3e-05,1.54363]
[1776786766146,57.66,75743.0,0.2,0.98038,3e-05,1.54758]
[1776786767153,57.66,75740.92,0.2,0.98033,3e-05,1.5511]
[1776786768160,57.66,75744.55,0.2,0.98042,3e-05,1.54501]
[1776786771384,57.66,75747.21,0.2,0.98049,3e-05,1.54064]
[1776786772187,57.66,75753.57,0.2,0.98065,3e-05,1.53004]
[1776786773195,57.66,75756.89,0.2,0.98073,3e-05,1.52456]
[1776786778386,57.66,75757.26,0.2,0.98073,3e-05,1.52419]
[1776786780244,57.66,75753.44,0.2,0.98064,3e-05,1.53073]
[1776786781614,57.66,75748.58,0.2,0.98051,3e-05,1.53894]
[1776786782258,57.66,75744.9,0.2,0.98042,3e-05,1.54512]
[1776786784272,57.66,75743.45,0.2,0.98038,3e-05,1.54761]
[1776786789606,57.66,75743.38,0.2,0.98038,3e-05,1.54782]
[1776786793338,57.66,75745.1,0.2,0.98042,3e-05,1.54504]
[1776786798373,57.67,75746.18,0.2,0.98044,3e-05,1.54337]
[1776786799626,57.67,75748.09,0.2,0.98049,3e-05,1.54024]
[1776786801394,57.67,75743.6,0.2,0.98038,3e-05,1.54782]
[1776786803408,57.67,75746.28,0.2,0.98044,3e-05,1.54336]
[1776786804414,57.67,75748.17,0.2,0.98049,3e-05,1.54022]
[1776786805422,57.67,75755.42,0.2,0.98067,3e-05,1.52814]
[1776786806428,57.67,75758.72,0.2,0.98076,3e-05,1.52271]
[1776786808443,57.67,75773.6,0.2,0.98112,2e-05,1.49828]
[1776786809453,57.67,75779.48,0.2,0.98127,2e-05,1.48876]
[1776786810462,57.67,75780.97,0.2,0.9813,2e-05,1.48645]
[1776786813483,57.68,75775.37,0.2,0.98121,2e-05,1.49193]
[1776786814489,57.68,75771.82,0.2,0.98112,2e-05,1.49788]
[1776786816504,57.68,75770.38,0.2,0.98108,2e-05,1.50047]
[1776786821539,57.68,75767.16,0.2,0.98099,2e-05,1.50628]
[1776786822546,57.68,75772.57,0.2,0.98112,2e-05,1.49749]
[1776786827581,57.69,75770.22,0.2,0.98106,2e-05,1.50186]
[1776786828591,57.69,75765.61,0.2,0.98094,2e-05,1.50955]
[1776786829599,57.69,75764.18,0.2,0.9809,2e-05,1.51201]
[1776786830606,57.69,75762.68,0.2,0.98087,2e-05,1.51457]
[1776786834635,57.69,75750.33,0.2,0.98055,3e-05,1.53542]
[1776786835641,57.69,75742.58,0.2,0.98035,3e-05,1.5485]
[1776786836648,57.69,75741.06,0.2,0.98032,3e-05,1.55109]
[1776786840676,57.7,75741.41,0.2,0.98032,3e-05,1.55057]
[1776786842698,57.7,75738.85,0.2,0.98026,3e-05,1.55491]
[1776786843696,57.7,75734.9,0.2,0.98016,3e-05,1.56161]
[1776786846718,57.7,75732.31,0.2,0.98009,3e-05,1.56599]
[1776786851752,57.7,75734.53,0.2,0.98015,3e-05,1.56218]
[1776786856787,57.7,75735.19,0.2,0.98016,3e-05,1.56106]
[1776786859809,57.7,75732.81,0.2,0.9801,3e-05,1.56509]
[1776786860816,57.7,75734.91,0.2,0.98016,3e-05,1.56152]
[1776786865851,57.7,75734.36,0.2,0.98014,3e-05,1.56246]
[1776786868872,57.7,75731.1,0.2,0.98006,3e-05,1.56799]
[1776786869879,57.7,75729.49,0.2,0.98002,3e-05,1.57072]
[1776786870885,57.7,75724.06,0.2,0.97988,3e-05,1.57997]
[1776786874430,57.69,75735.47,0.2,0.98022,3e-05,1.5563]
[1776786874913,57.69,75736.6,0.2,0.98025,3e-05,1.5544]
[1776786877106,57.69,75746.88,0.2,0.98051,3e-05,1.53715]
[1776786877935,57.7,75748.09,0.2,0.98054,3e-05,1.53517]
[1776786879418,57.7,75735.75,0.2,0.98023,3e-05,1.55597]
[1776786879949,57.7,75734.3,0.2,0.98019,3e-05,1.55843]
[1776786882970,57.7,75732.84,0.2,0.98015,3e-05,1.56093]
[1776786885991,57.7,75728.39,0.2,0.98004,3e-05,1.56849]
[1776786886998,57.7,75721.8,0.2,0.97987,3e-05,1.57972]
[1776786888347,57.7,75724.28,0.2,0.97993,3e-05,1.57546]
[1776786889012,57.7,75726.03,0.2,0.97998,3e-05,1.57245]
[1776786891026,57.7,75720.86,0.2,0.97985,3e-05,1.58125]
[1776786892417,57.7,75716.11,0.2,0.97972,3e-05,1.58937]
[1776786896062,57.69,75712.22,0.2,0.97962,3e-05,1.59589]
[1776786897515,57.69,75709.9,0.2,0.97956,3e-05,1.59984]
[1776786898076,57.69,75707.77,0.2,0.97951,3e-05,1.60346]
[1776786899083,57.69,75704.38,0.2,0.97942,3e-05,1.60927]
[1776786900370,57.69,75704.38,0.2,0.97942,3e-05,1.60927]
[1776786900494,57.69,75704.38,0.2,0.97942,3e-05,1.60927]
[1776786900643,57.69,75704.38,0.2,0.97942,3e-05,1.60927]
[1776786901097,57.69,75693.05,0.2,0.97912,3e-05,1.62886]
[1776786902104,57.69,75684.37,0.2,0.97889,3e-05,1.644]
[1776786903112,57.69,75685.37,0.2,0.97891,3e-05,1.6421]
[1776786904118,57.69,75688.41,0.2,0.979,3e-05,1.63662]
[1776786905125,57.69,75685.73,0.2,0.97893,3e-05,1.64121]
[1776786906132,57.69,75687.56,0.2,0.97898,3e-05,1.63786]
[1776786908146,57.68,75685.64,0.2,0.97893,3e-05,1.64098]
[1776786909352,57.68,75685.64,0.2,0.97893,3e-05,1.64098]
[1776786909404,57.68,75685.64,0.2,0.97893,3e-05,1.64098]
[1776786909435,57.68,75685.64,0.2,0.97893,3e-05,1.64098]
[1776786909454,57.68,75681.39,0.2,0.97882,3e-05,1.64835]
[1776786911508,57.68,75680.9,0.2,0.97881,3e-05,1.64907]
[1776786911660,57.68,75676.33,0.2,0.97869,3e-05,1.65702]
[1776786912176,57.68,75668.47,0.2,0.97847,3e-05,1.67085]
[1776786912886,57.68,75668.47,0.2,0.97847,3e-05,1.67085]
[1776786914701,57.68,75667.8,0.2,0.97846,3e-05,1.67186]
[1776786914724,57.67,75659.91,0.2,0.97824,3e-05,1.68581]
[1776786915197,57.67,75657.79,0.2,0.97818,3e-05,1.68942]
[1776786916546,57.67,75657.79,0.2,0.97818,3e-05,1.68942]
[1776786916631,57.67,75651.56,0.2,0.97801,3e-05,1.70045]
[1776786917212,57.67,75642.62,0.2,0.97777,3e-05,1.71645]
[1776786918219,57.67,75639.22,0.2,0.97767,3e-05,1.7224]
[1776786920440,57.66,75639.18,0.2,0.97768,3e-05,1.7222]
[1776786920960,57.66,75640.1,0.2,0.97771,3e-05,1.72024]
[1776786921240,57.66,75647.8,0.2,0.97793,3e-05,1.70596]
[1776786922247,57.66,75650.86,0.2,0.97802,3e-05,1.70017]
[1776786923777,57.65,75646.49,0.2,0.9779,3e-05,1.70761]
[1776786926275,57.65,75648.04,0.2,0.97795,3e-05,1.70431]
[1776786928289,57.65,75643.09,0.2,0.97782,3e-05,1.71283]
[1776786929408,57.64,75637.78,0.2,0.97767,3e-05,1.72226]
[1776786934337,57.63,75650.19,0.2,0.9781,3e-05,1.69396]
[1776786935343,57.63,75662.93,0.2,0.97846,3e-05,1.67085]
[1776786936349,57.63,75667.66,0.2,0.97859,3e-05,1.66223]
[1776786937357,57.63,75665.47,0.2,0.97853,3e-05,1.66597]
[1776786938836,57.63,75667.89,0.2,0.9786,3e-05,1.66132]
[1776786939371,57.63,75670.95,0.2,0.97869,3e-05,1.65588]
[1776786941385,57.62,75668.77,0.2,0.97863,3e-05,1.65944]
[1776786943399,57.62,75666.79,0.2,0.97858,3e-05,1.66264]
[1776786944406,57.62,75664.57,0.2,0.97852,3e-05,1.66644]
[1776786945413,57.62,75673.22,0.2,0.97876,3e-05,1.65088]
[1776786946419,57.62,75677.11,0.2,0.97887,3e-05,1.64386]
[1776786949441,57.61,75678.98,0.2,0.97893,3e-05,1.64016]
[1776786952462,57.61,75677.3,0.2,0.97889,3e-05,1.64274]
[1776786955482,57.61,75680.71,0.2,0.97899,3e-05,1.63633]
[1776786957497,57.6,75685.39,0.2,0.97912,3e-05,1.62786]
[1776786958504,57.6,75701.49,0.2,0.97955,3e-05,1.59971]
[1776786959511,57.6,75697.19,0.2,0.97944,3e-05,1.6071]
[1776786961525,57.6,75691.16,0.2,0.97928,3e-05,1.61745]
[1776786962532,57.6,75684.36,0.2,0.9791,3e-05,1.62926]
[1776786963539,57.6,75697.72,0.2,0.97946,3e-05,1.60583]
[1776786964782,57.6,75699.58,0.2,0.97951,3e-05,1.60254]
[1776786967018,57.6,75700.11,0.2,0.97952,3e-05,1.60149]
[1776786967573,57.6,75718.76,0.2,0.98001,3e-05,1.56937]
[1776786968581,57.6,75723.37,0.2,0.98013,3e-05,1.56152]
[1776786969588,57.6,75726.17,0.2,0.9802,3e-05,1.55677]
[1776786972610,57.6,75730.95,0.2,0.98032,3e-05,1.54873]
[1776786973112,57.6,75730.95,0.2,0.98032,3e-05,1.54873]
[1776786975634,57.6,75728.91,0.2,0.98027,3e-05,1.55225]
[1776786976641,57.6,75733.09,0.2,0.98038,3e-05,1.54522]
[1776786977648,57.6,75734.57,0.2,0.98041,3e-05,1.54276]
[1776786979662,57.6,75739.94,0.2,0.98055,3e-05,1.53382]
[1776786980087,57.6,75739.94,0.2,0.98055,3e-05,1.53382]
[1776786980669,57.6,75747.02,0.2,0.98073,3e-05,1.52203]
[1776786981676,57.6,75749.37,0.2,0.98079,3e-05,1.51817]
[1776786982683,57.6,75747.33,0.2,0.98073,3e-05,1.52164]
[1776786985704,57.6,75749.4,0.2,0.98078,3e-05,1.51843]
[1776786988725,57.6,75752.78,0.2,0.98086,2e-05,1.51306]
[1776786991746,57.61,75750.94,0.2,0.98086,2e-05,1.51225]
[1776786994767,57.61,75756.61,0.2,0.981,2e-05,1.50315]
[1776786995774,57.61,75766.05,0.2,0.98123,2e-05,1.48773]
[1776786996780,57.61,75769.36,0.2,0.98131,2e-05,1.48243]
[1776786997788,57.61,75768.7,0.2,0.98129,2e-05,1.48363]
[1776787001816,57.62,75764.99,0.2,0.98119,2e-05,1.49025]
[1776787003830,57.62,75761.23,0.2,0.9811,2e-05,1.49668]
[1776787004836,57.62,75758.98,0.2,0.98104,2e-05,1.50061]
[1776787005844,57.62,75756.31,0.2,0.98097,2e-05,1.50502]
[1776787008865,57.62,75754.82,0.2,0.98093,2e-05,1.50787]
[1776787009872,57.63,75757.75,0.2,0.981,2e-05,1.50312]
[1776787010879,57.63,75766.48,0.2,0.98122,2e-05,1.48878]
[1776787011886,57.63,75768.52,0.2,0.98126,2e-05,1.48567]
[1776787016921,57.65,75768.37,0.2,0.98122,2e-05,1.48879]
[1776787020950,57.69,75784.83,0.2,0.98157,2e-05,1.46548]
[1776787021614,57.69,75784.83,0.2,0.98157,2e-05,1.46548]
[1776787021957,57.69,75794.89,0.2,0.9818,2e-05,1.44957]
[1776787022964,57.69,75794.17,0.2,0.98178,2e-05,1.45091]
[1776787024978,57.69,75801.27,0.2,0.98195,2e-05,1.43993]
[1776787027838,57.69,75801.99,0.2,0.98196,2e-05,1.43899]
[1776787027916,57.7,75819.49,0.2,0.98236,2e-05,1.41179]
[1776787027999,57.7,75833.41,0.2,0.98269,2e-05,1.39008]
[1776787029006,57.73,75835.07,0.2,0.98268,2e-05,1.39035]
[1776787030813,57.73,75835.07,0.2,0.98268,2e-05,1.39035]
[1776787032027,57.73,75828.87,0.2,0.98253,2e-05,1.40082]
[1776787033626,57.73,75828.87,0.2,0.98253,2e-05,1.40082]
[1776787033698,57.73,75828.87,0.2,0.98253,2e-05,1.40082]
[1776787033711,57.73,75828.87,0.2,0.98253,2e-05,1.40082]
[1776787035048,57.74,75822.83,0.2,0.98238,2e-05,1.41104]
[1776787040083,57.75,75820.31,0.2,0.9823,2e-05,1.41623]
[1776787041091,57.75,75824.28,0.2,0.98239,2e-05,1.41024]
[1776787042097,57.76,75826.46,0.2,0.98244,2e-05,1.40708]
[1776787043104,57.76,75828.63,0.2,0.98248,2e-05,1.40395]
[1776787044110,57.76,75833.78,0.2,0.9826,2e-05,1.39619]
[1776787045117,57.79,75836.19,0.2,0.98261,2e-05,1.39516]
[1776787047231,57.81,75834.24,0.2,0.98253,2e-05,1.40091]
[1776787047256,57.81,75834.24,0.2,0.98253,2e-05,1.40091]
[1776787047442,57.81,75834.24,0.2,0.98253,2e-05,1.40091]
[1776787048139,57.84,75827.32,0.2,0.98233,2e-05,1.41459]
[1776787049146,57.84,75820.34,0.2,0.98216,2e-05,1.4258]
[1776787050384,57.84,75820.34,0.2,0.98216,2e-05,1.4258]
[1776787050445,57.84,75820.34,0.2,0.98216,2e-05,1.4258]
[1776787050452,57.84,75820.34,0.2,0.98216,2e-05,1.4258]
[1776787050617,57.84,75820.34,0.2,0.98216,2e-05,1.4258]
[1776787050709,57.84,75820.34,0.2,0.98216,2e-05,1.4258]
[1776787050995,57.84,75820.34,0.2,0.98216,2e-05,1.4258]
[1776787051190,57.84,75818.94,0.2,0.98212,2e-05,1.42823]
[1776787051263,57.85,75815.76,0.2,0.98209,2e-05,1.4295]
[1776787054180,57.85,75810.6,0.2,0.98196,2e-05,1.43831]
[1776787055318,57.85,75810.6,0.2,0.98196,2e-05,1.43831]
[1776787055325,57.85,75810.6,0.2,0.98196,2e-05,1.43831]
[1776787055436,57.85,75810.6,0.2,0.98196,2e-05,1.43831]
[1776787055667,57.85,75810.6,0.2,0.98196,2e-05,1.43831]
[1776787055690,57.85,75810.6,0.2,0.98196,2e-05,1.43831]
[1776787061230,57.86,75807.55,0.2,0.98187,2e-05,1.44455]
[1776787062236,57.87,75801.13,0.2,0.98171,2e-05,1.455]
[1776787063527,57.87,75801.13,0.2,0.98171,2e-05,1.455]
[1776787063534,57.87,75801.13,0.2,0.98171,2e-05,1.455]
[1776787063653,57.87,75801.13,0.2,0.98171,2e-05,1.455]
[1776787063698,57.87,75801.13,0.2,0.98171,2e-05,1.455]
[1776787063755,57.87,75797.78,0.2,0.98163,2e-05,1.46055]
[1776787064670,57.87,75797.78,0.2,0.98163,2e-05,1.46055]
[1776787064694,57.87,75797.78,0.2,0.98163,2e-05,1.46055]
[1776787064769,57.87,75797.16,0.2,0.98161,2e-05,1.46171]
[1776787070295,57.88,75797.71,0.2,0.98161,2e-05,1.46183]
[1776787071334,57.88,75797.71,0.2,0.98161,2e-05,1.46183]
[1776787071449,57.88,75797.71,0.2,0.98161,2e-05,1.46183]
[1776787071583,57.88,75797.71,0.2,0.98161,2e-05,1.46183]
[1776787071699,57.88,75797.71,0.2,0.98161,2e-05,1.46183]
[1776787071707,57.88,75797.71,0.2,0.98161,2e-05,1.46183]
[1776787071859,57.88,75797.71,0.2,0.98161,2e-05,1.46183]
[1776787071941,57.88,75797.71,0.2,0.98161,2e-05,1.46183]
[1776787071950,57.88,75803.5,0.2,0.98175,2e-05,1.4529]
[1776787076800,57.89,75802.79,0.2,0.98172,2e-05,1.45459]
[1776787076898,57.89,75802.79,0.2,0.98172,2e-05,1.45459]
[1776787076902,57.89,75802.36,0.2,0.98171,2e-05,1.45546]
[1776787077344,57.89,75798.58,0.2,0.98161,2e-05,1.46171]
[1776787079358,57.91,75794.32,0.2,0.98148,2e-05,1.4704]
[1776787080771,57.91,75794.32,0.2,0.98148,2e-05,1.4704]
[1776787080865,57.91,75794.32,0.2,0.98148,2e-05,1.4704]
[1776787080946,57.91,75794.32,0.2,0.98148,2e-05,1.4704]
[1776787081007,57.91,75794.32,0.2,0.98148,2e-05,1.4704]
[1776787080958,57.91,75798.73,0.2,0.98159,2e-05,1.46362]
[1776787082943,57.91,75798.37,0.2,0.98158,2e-05,1.4642]
[1776787083193,57.93,75797.67,0.2,0.98154,2e-05,1.46698]
[1776787083444,57.93,75797.67,0.2,0.98154,2e-05,1.46698]
[1776787083484,57.93,75794.51,0.2,0.98146,2e-05,1.47224]
[1776787084393,57.93,75792.2,0.2,0.9814,2e-05,1.47613]
[1776787085400,57.93,75790.0,0.2,0.98134,2e-05,1.47984]
[1776787086333,57.93,75790.0,0.2,0.98134,2e-05,1.47984]
[1776787086338,57.93,75790.0,0.2,0.98134,2e-05,1.47984]
[1776787086438,57.93,75790.0,0.2,0.98134,2e-05,1.47984]
[1776787086444,57.93,75790.0,0.2,0.98134,2e-05,1.47984]
[1776787086545,57.93,75785.01,0.2,0.98122,2e-05,1.48809]
[1776787087048,57.93,75785.01,0.2,0.98122,2e-05,1.48809]
[1776787087201,57.93,75785.01,0.2,0.98122,2e-05,1.48809]
[1776787087414,57.93,75783.59,0.2,0.98118,2e-05,1.49053]
[1776787088950,57.93,75783.59,0.2,0.98118,2e-05,1.49053]
[1776787088421,57.93,75776.98,0.2,0.98102,2e-05,1.50145]
[1776787089189,57.93,75776.98,0.2,0.98102,2e-05,1.50145]
[1776787089427,57.93,75773.35,0.2,0.98093,2e-05,1.50752]
[1776787090436,57.94,75770.68,0.2,0.98086,2e-05,1.512]
[1776787091443,57.94,75777.1,0.2,0.98102,2e-05,1.50153]
[1776787092460,57.94,75784.78,0.2,0.98121,2e-05,1.48908]
[1776787093461,57.94,75790.81,0.2,0.98135,2e-05,1.47941]
[1776787094923,57.94,75790.81,0.2,0.98135,2e-05,1.47941]
[1776787094929,57.94,75790.81,0.2,0.98135,2e-05,1.47941]
[1776787095025,57.94,75787.83,0.2,0.98127,2e-05,1.48451]
[1776787095078,57.94,75787.83,0.2,0.98127,2e-05,1.48451]
[1776787095197,57.94,75787.83,0.2,0.98127,2e-05,1.48451]
[1776787097856,57.94,75785.26,0.2,0.98121,2e-05,1.48882]
[1776787097937,57.94,75785.26,0.2,0.98121,2e-05,1.48882]
[1776787097958,57.94,75783.62,0.2,0.98117,2e-05,1.49173]
[1776787098941,57.94,75783.62,0.2,0.98117,2e-05,1.49173]
[1776787099188,57.94,75783.22,0.2,0.98115,2e-05,1.4925]
[1776787099465,57.94,75783.22,0.2,0.98115,2e-05,1.4925]
[1776787100510,57.95,75787.7,0.2,0.98126,2e-05,1.48532]
[1776787101516,57.95,75791.42,0.2,0.98135,2e-05,1.47941]
[1776787102936,57.95,75791.42,0.2,0.98135,2e-05,1.47941]
[1776787103016,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787103187,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787103197,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787103398,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787103435,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787103664,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787103770,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787103940,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787103947,57.95,75804.4,0.2,0.98166,2e-05,1.45881]
[1776787104079,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104183,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104197,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104356,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104519,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104693,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104831,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104944,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104948,57.95,75806.06,0.2,0.9817,2e-05,1.45633]
[1776787104961,57.95,75809.08,0.2,0.98177,2e-05,1.45168]
[1776787105269,57.95,75809.08,0.2,0.98177,2e-05,1.45168]
[1776787105435,57.95,75809.08,0.2,0.98177,2e-05,1.45168]
[1776787105640,57.95,75809.08,0.2,0.98177,2e-05,1.45168]
[1776787106012,57.95,75809.08,0.2,0.98177,2e-05,1.45168]
[1776787106116,57.95,75807.91,0.2,0.98174,2e-05,1.45355]
[1776787106202,57.95,75807.91,0.2,0.98174,2e-05,1.45355]
[1776787106284,57.95,75807.91,0.2,0.98174,2e-05,1.45355]
[1776787106622,57.95,75807.91,0.2,0.98174,2e-05,1.45355]
[1776787106690,57.95,75807.91,0.2,0.98174,2e-05,1.45355]
[1776787106724,57.95,75808.43,0.2,0.98175,2e-05,1.4529]
[1776787108937,57.96,75808.53,0.2,0.98175,2e-05,1.45293]
[1776787109187,57.96,75808.33,0.2,0.98174,2e-05,1.45361]
[1776787109220,57.96,75808.33,0.2,0.98174,2e-05,1.45361]
[1776787109573,57.96,75818.31,0.2,0.98197,2e-05,1.43773]
[1776787110580,57.96,75819.74,0.2,0.982,2e-05,1.43568]
[1776787111587,57.96,75820.0,0.2,0.98205,2e-05,1.43149]
[1776787112945,57.96,75820.0,0.2,0.98205,2e-05,1.43149]
[1776787113190,57.97,75819.17,0.2,0.98203,2e-05,1.43323]
[1776787113196,57.97,75819.17,0.2,0.98203,2e-05,1.43323]
[1776787113405,57.97,75819.17,0.2,0.98203,2e-05,1.43323]
[1776787113437,57.97,75819.17,0.2,0.98203,2e-05,1.43323]
[1776787113643,57.97,75819.17,0.2,0.98203,2e-05,1.43323]
[1776787113755,57.97,75819.17,0.2,0.98203,2e-05,1.43323]
[1776787113935,57.97,75819.17,0.2,0.98203,2e-05,1.43323]
[1776787113942,57.97,75819.17,0.2,0.98203,2e-05,1.43323]
[1776787114104,57.97,75818.62,0.2,0.98201,2e-05,1.43431]
[1776787114113,57.97,75818.62,0.2,0.98201,2e-05,1.43431]
[1776787114193,57.97,75818.62,0.2,0.98201,2e-05,1.43431]
[1776787114608,57.97,75818.16,0.2,0.982,2e-05,1.43504]
[1776787115615,57.97,75821.68,0.2,0.98208,2e-05,1.42968]
[1776787118636,57.98,75811.4,0.2,0.98183,2e-05,1.44663]
[1776787119512,57.98,75811.4,0.2,0.98183,2e-05,1.44663]
[1776787119695,57.98,75811.4,0.2,0.98183,2e-05,1.44663]
[1776787119796,57.98,75809.74,0.2,0.98179,2e-05,1.44946]
[1776787123671,57.99,75812.93,0.2,0.98185,2e-05,1.44513]
[1776787124678,57.99,75820.73,0.2,0.98203,2e-05,1.43296]
[1776787125685,57.99,75824.08,0.2,0.98211,2e-05,1.42789]
[1776787127042,57.99,75824.08,0.2,0.98211,2e-05,1.42789]
[1776787126692,57.99,75828.49,0.2,0.98221,2e-05,1.42118]
[1776787127192,57.99,75828.49,0.2,0.98221,2e-05,1.42118]
[1776787127699,57.99,75829.32,0.2,0.98222,2e-05,1.42011]
[1776787128706,58.0,75832.73,0.2,0.9823,2e-05,1.415]
[1776787130720,58.0,75828.94,0.2,0.9822,2e-05,1.42142]
[1776787133740,58.01,75831.97,0.2,0.98226,2e-05,1.41737]
[1776787137769,58.02,75829.51,0.2,0.98219,2e-05,1.42218]
[1776787138892,58.02,75829.51,0.2,0.98219,2e-05,1.42218]
[1776787139012,58.02,75829.51,0.2,0.98219,2e-05,1.42218]
[1776787138909,58.02,75826.32,0.2,0.98212,2e-05,1.42742]
[1776787140796,58.02,75828.69,0.2,0.98216,2e-05,1.42413]
[1776787142778,58.03,75829.46,0.2,0.98218,2e-05,1.42315]
[1776787144919,58.03,75829.67,0.2,0.98218,2e-05,1.42327]
[1776787144961,58.03,75829.67,0.2,0.98218,2e-05,1.42327]
[1776787145041,58.03,75832.11,0.2,0.98223,2e-05,1.4199]
[1776787150034,58.04,75831.27,0.2,0.9822,2e-05,1.42191]
[1776787150040,58.04,75831.27,0.2,0.9822,2e-05,1.42191]
[1776787150197,58.04,75829.86,0.2,0.98216,2e-05,1.42435]
[1776787150759,58.04,75829.86,0.2,0.98216,2e-05,1.42435]
[1776787150954,58.04,75829.86,0.2,0.98216,2e-05,1.42435]
[1776787150999,58.04,75828.68,0.2,0.98213,2e-05,1.42643]
[1776787152879,58.05,75823.72,0.2,0.98201,2e-05,1.43469]
[1776787153889,58.05,75819.12,0.2,0.9819,2e-05,1.44219]
[1776787154896,58.05,75813.61,0.2,0.98176,2e-05,1.45115]
[1776787155903,58.05,75810.85,0.2,0.98169,2e-05,1.45575]
[1776787157334,58.06,75810.66,0.2,0.98169,2e-05,1.45623]
[1776787157340,58.06,75810.66,0.2,0.98169,2e-05,1.45623]
[1776787157446,58.06,75810.66,0.2,0.98169,2e-05,1.45623]
[1776787159932,58.06,75813.91,0.2,0.98176,2e-05,1.45155]
[1776787160938,58.06,75820.71,0.2,0.98192,2e-05,1.4409]
[1776787161945,58.06,75818.67,0.2,0.98187,2e-05,1.44432]
[1776787162952,58.07,75816.66,0.2,0.98181,2e-05,1.44771]
[1776787163366,58.07,75816.66,0.2,0.98181,2e-05,1.44771]
[1776787163451,58.07,75816.66,0.2,0.98181,2e-05,1.44771]
[1776787163460,58.07,75816.66,0.2,0.98181,2e-05,1.44771]
[1776787163546,58.07,75816.66,0.2,0.98181,2e-05,1.44771]
[1776787163596,58.07,75816.66,0.2,0.98181,2e-05,1.44771]
[1776787163704,58.07,75816.66,0.2,0.98181,2e-05,1.44771]
[1776787163958,58.07,75817.57,0.2,0.98183,2e-05,1.44645]
[1776787164966,58.07,75821.39,0.2,0.98192,2e-05,1.44057]
[1776787166980,58.07,75819.27,0.2,0.98187,2e-05,1.44432]
[1776787168041,58.07,75819.27,0.2,0.98187,2e-05,1.44432]
[1776787169574,58.08,75821.05,0.2,0.9819,2e-05,1.44188]
[1776787171008,58.08,75821.81,0.2,0.98196,2e-05,1.43707]
[1776787171408,58.08,75821.81,0.2,0.98196,2e-05,1.43707]
[1776787171415,58.08,75821.81,0.2,0.98196,2e-05,1.43707]
[1776787171446,58.08,75821.81,0.2,0.98196,2e-05,1.43707]
[1776787171592,58.08,75821.81,0.2,0.98196,2e-05,1.43707]
[1776787171692,58.08,75821.81,0.2,0.98196,2e-05,1.43707]
[1776787172016,58.08,75821.15,0.2,0.98194,2e-05,1.43851]
[1776787173021,58.09,75817.89,0.2,0.98186,2e-05,1.44388]
[1776787174029,58.09,75813.93,0.2,0.98176,2e-05,1.45036]
[1776787175036,58.09,75817.9,0.2,0.98186,2e-05,1.44405]
[1776787176043,58.09,75824.97,0.2,0.98202,2e-05,1.43323]
[1776787177049,58.09,75831.53,0.2,0.98217,2e-05,1.42312]
[1776787177957,58.09,75831.53,0.2,0.98217,2e-05,1.42312]
[1776787178119,58.09,75831.53,0.2,0.98217,2e-05,1.42312]
[1776787178201,58.09,75833.38,0.2,0.98221,2e-05,1.42045]
[1776787180085,58.1,75839.11,0.2,0.98234,2e-05,1.41195]
[1776787181092,58.1,75841.39,0.2,0.98238,2e-05,1.40865]
[1776787183105,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183224,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183323,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183335,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183427,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183441,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183569,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183694,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183809,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183920,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787183939,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787184066,58.11,75837.25,0.2,0.98228,2e-05,1.4156]
[1776787184113,58.11,75838.69,0.2,0.98231,2e-05,1.41359]
[1776787186945,58.11,75839.63,0.2,0.98233,2e-05,1.4126]
[1776787187192,58.11,75839.33,0.2,0.98232,2e-05,1.41331]
[1776787187330,58.11,75839.33,0.2,0.98232,2e-05,1.41331]
[1776787187465,58.11,75839.33,0.2,0.98232,2e-05,1.41331]
[1776787187574,58.11,75839.33,0.2,0.98232,2e-05,1.41331]
[1776787187681,58.11,75839.33,0.2,0.98232,2e-05,1.41331]
[1776787187696,58.11,75839.33,0.2,0.98232,2e-05,1.41331]
[1776787189148,58.12,75842.19,0.2,0.98237,2e-05,1.40934]
[1776787192168,58.13,75844.37,0.2,0.98241,2e-05,1.40669]
[1776787196197,58.14,75851.04,0.2,0.98255,2e-05,1.39733]
[1776787198669,58.14,75852.83,0.2,0.98259,2e-05,1.39483]
[1776787198675,58.14,75852.83,0.2,0.98259,2e-05,1.39483]
[1776787198695,58.14,75852.83,0.2,0.98259,2e-05,1.39483]
[1776787199414,58.14,75853.4,0.2,0.9826,2e-05,1.39422]
[1776787199437,58.14,75853.4,0.2,0.9826,2e-05,1.39422]
[1776787199516,58.14,75853.78,0.2,0.9826,2e-05,1.3939]
[1776787202007,58.15,75853.59,0.2,0.9826,2e-05,1.39446]
[1776787202109,58.15,75878.34,0.2,0.98315,2e-05,1.35694]
[1776787202456,58.15,75883.21,0.2,0.98326,2e-05,1.3496]
[1776787203249,58.15,75882.7,0.2,0.98324,2e-05,1.35104]
[1776787204259,58.16,75886.19,0.2,0.98331,2e-05,1.34614]
[1776787205933,58.16,75886.19,0.2,0.98331,2e-05,1.34614]
[1776787206038,58.16,75898.54,0.2,0.98357,2e-05,1.32805]
[1776787206402,58.16,75913.25,0.2,0.98389,2e-05,1.30635]
[1776787207290,58.16,75922.62,0.2,0.98408,2e-05,1.29305]
[1776787208297,58.16,75921.49,0.2,0.98406,2e-05,1.29469]
[1776787210325,58.16,75923.98,0.2,0.98411,2e-05,1.29107]
[1776787212339,58.16,75925.97,0.2,0.98415,2e-05,1.28819]
[1776787215374,58.16,75918.86,0.2,0.984,2e-05,1.29852]
[1776787216378,58.16,75912.18,0.2,0.98386,2e-05,1.30829]
[1776787217385,58.16,75902.13,0.2,0.98364,2e-05,1.3231]
[1776787218392,58.16,75892.59,0.2,0.98344,2e-05,1.33728]
[1776787219399,58.16,75891.88,0.2,0.98342,2e-05,1.33834]
[1776787221103,58.16,75891.88,0.2,0.98342,2e-05,1.33834]
[1776787221117,58.16,75900.05,0.2,0.9836,2e-05,1.32618]
[1776787221413,58.16,75912.81,0.2,0.98387,2e-05,1.30737]
[1776787222420,58.16,75936.72,0.2,0.98438,2e-05,1.27268]
[1776787223427,58.16,75927.32,0.2,0.98418,2e-05,1.28623]
[1776787224434,58.16,75932.76,0.2,0.9843,2e-05,1.27837]
[1776787225734,58.16,75939.14,0.2,0.98443,2e-05,1.26921]
[1776787226447,58.16,75945.67,0.2,0.98456,2e-05,1.25988]
[1776787227905,58.16,75945.67,0.2,0.98456,2e-05,1.25988]
[1776787227918,58.16,75943.69,0.2,0.98452,2e-05,1.26271]
[1776787228462,58.16,75934.44,0.2,0.98433,2e-05,1.27596]
[1776787229469,58.16,75931.95,0.2,0.98428,2e-05,1.27954]
[1776787230476,58.16,75933.97,0.2,0.98432,2e-05,1.27663]
[1776787231483,58.16,75929.09,0.2,0.98426,2e-05,1.27995]
[1776787233497,58.16,75919.08,0.2,0.98405,2e-05,1.29445]
[1776787234504,58.16,75917.88,0.2,0.98403,2e-05,1.2962]
[1776787237525,58.16,75910.07,0.2,0.98386,2e-05,1.30762]
[1776787239539,58.16,75910.94,0.2,0.98388,2e-05,1.30634]
[1776787240546,58.16,75924.93,0.2,0.98418,2e-05,1.28596]
[1776787241553,58.16,75927.14,0.2,0.98422,2e-05,1.28276]
[1776787242560,58.16,75925.02,0.2,0.98418,2e-05,1.28583]
[1776787243567,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787244354,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787244444,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787244445,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787244696,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787244836,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787244941,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787245079,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787245195,58.16,75919.53,0.2,0.98406,2e-05,1.2938]
[1776787245440,58.16,75921.34,0.2,0.9841,2e-05,1.29117]
[1776787245549,58.16,75921.34,0.2,0.9841,2e-05,1.29117]
[1776787245581,58.16,75925.13,0.2,0.98418,2e-05,1.28567]
[1776787246587,58.16,75922.8,0.2,0.98413,2e-05,1.28905]
[1776787247693,58.16,75922.8,0.2,0.98413,2e-05,1.28905]
[1776787247938,58.16,75922.8,0.2,0.98413,2e-05,1.28905]
[1776787247998,58.16,75922.8,0.2,0.98413,2e-05,1.28905]
[1776787248118,58.16,75922.8,0.2,0.98413,2e-05,1.28905]
[1776787248190,58.16,75922.8,0.2,0.98413,2e-05,1.28905]
[1776787248249,58.16,75922.8,0.2,0.98413,2e-05,1.28905]
[1776787248376,58.16,75923.79,0.2,0.98415,2e-05,1.28761]
[1776787248437,58.16,75923.79,0.2,0.98415,2e-05,1.28761]
[1776787250617,58.16,75929.59,0.2,0.98427,2e-05,1.27923]
[1776787252952,58.16,75927.99,0.2,0.98424,2e-05,1.28154]
[1776787253195,58.16,75927.99,0.2,0.98424,2e-05,1.28154]
[1776787253037,58.16,75929.65,0.2,0.98427,2e-05,1.27914]
[1776787253726,58.16,75929.65,0.2,0.98427,2e-05,1.27914]
[1776787253734,58.16,75929.65,0.2,0.98427,2e-05,1.27914]
[1776787253935,58.16,75929.65,0.2,0.98427,2e-05,1.27914]
[1776787253941,58.16,75929.65,0.2,0.98427,2e-05,1.27914]
[1776787254036,58.16,75932.9,0.2,0.98434,2e-05,1.27446]
[1776787256664,58.16,75938.8,0.2,0.98446,2e-05,1.266]
[1776787257691,58.16,75938.8,0.2,0.98446,2e-05,1.266]
[1776787257939,58.16,75938.8,0.2,0.98446,2e-05,1.266]
[1776787257945,58.16,75938.8,0.2,0.98446,2e-05,1.266]
[1776787258058,58.16,75938.8,0.2,0.98446,2e-05,1.266]
[1776787258123,58.16,75938.8,0.2,0.98446,2e-05,1.266]
[1776787258188,58.16,75938.8,0.2,0.98446,2e-05,1.266]
[1776787258266,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787258409,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787258562,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787258687,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787258696,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787258897,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787258942,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787259068,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787259172,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787259197,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787259310,58.16,75930.52,0.2,0.98429,2e-05,1.27789]
[1776787259243,58.16,75929.08,0.2,0.98426,2e-05,1.27996]
[1776787259420,58.16,75929.08,0.2,0.98426,2e-05,1.27996]
[1776787259438,58.16,75929.08,0.2,0.98426,2e-05,1.27996]
[1776787259579,58.16,75929.08,0.2,0.98426,2e-05,1.27996]
[1776787259701,58.16,75929.08,0.2,0.98426,2e-05,1.27996]
[1776787259795,58.16,75930.53,0.2,0.98429,2e-05,1.27787]
[1776787260695,58.16,75932.61,0.2,0.98434,2e-05,1.27488]
[1776787261702,58.16,75937.3,0.2,0.98443,2e-05,1.26815]
[1776787262709,58.16,75944.2,0.2,0.98458,2e-05,1.2583]
[1776787264722,58.16,75942.25,0.2,0.98454,2e-05,1.26108]
[1776787267595,58.16,75942.63,0.2,0.98454,2e-05,1.26053]
[1776787266760,58.16,75959.3,0.2,0.98488,2e-05,1.23695]
[1776787267713,58.16,75959.3,0.2,0.98488,2e-05,1.23695]
[1776787267799,58.16,75982.48,0.2,0.98535,2e-05,1.20474]
[1776787268765,58.16,75981.58,0.2,0.98533,2e-05,1.20598]
[1776787270321,58.16,75981.58,0.2,0.98533,2e-05,1.20598]
[1776787269773,58.16,75984.37,0.2,0.98538,2e-05,1.20215]
[1776787270779,58.16,75974.79,0.2,0.98519,2e-05,1.21535]
[1776787271786,58.16,75956.1,0.2,0.98482,2e-05,1.24145]
[1776787272627,58.16,75956.1,0.2,0.98482,2e-05,1.24145]
[1776787272695,58.16,75956.1,0.2,0.98482,2e-05,1.24145]
[1776787272793,58.16,75955.82,0.2,0.98481,2e-05,1.24185]
[1776787273444,58.16,75955.82,0.2,0.98481,2e-05,1.24185]
[1776787273470,58.16,75955.82,0.2,0.98481,2e-05,1.24185]
[1776787273661,58.16,75955.82,0.2,0.98481,2e-05,1.24185]
[1776787273688,58.16,75955.82,0.2,0.98481,2e-05,1.24185]
[1776787273701,58.16,75955.82,0.2,0.98481,2e-05,1.24185]
[1776787273800,58.16,75961.02,0.2,0.98492,2e-05,1.23454]
[1776787274807,58.16,75963.65,0.2,0.98497,2e-05,1.23086]
[1776787275814,58.16,75960.0,0.2,0.9849,2e-05,1.23597]
[1776787276451,58.16,75960.0,0.2,0.9849,2e-05,1.23597]
[1776787276705,58.16,75960.0,0.2,0.9849,2e-05,1.23597]
[1776787276890,58.16,75960.0,0.2,0.9849,2e-05,1.23597]
[1776787276943,58.16,75960.0,0.2,0.9849,2e-05,1.23597]
[1776787277003,58.16,75960.0,0.2,0.9849,2e-05,1.23597]
[1776787277206,58.16,75960.0,0.2,0.9849,2e-05,1.23597]
[1776787277343,58.16,75960.0,0.2,0.9849,2e-05,1.23597]
[1776787277255,58.16,75954.11,0.2,0.98478,2e-05,1.24426]
[1776787277828,58.16,75951.06,0.2,0.98472,2e-05,1.24856]
[1776787279842,58.16,75955.23,0.2,0.9848,2e-05,1.24268]
[1776787280468,58.16,75955.23,0.2,0.9848,2e-05,1.24268]
[1776787280522,58.16,75955.23,0.2,0.9848,2e-05,1.24268]
[1776787280621,58.16,75955.23,0.2,0.9848,2e-05,1.24268]
[1776787280722,58.16,75955.23,0.2,0.9848,2e-05,1.24268]
[1776787280947,58.16,75955.23,0.2,0.9848,2e-05,1.24268]
[1776787281008,58.16,75955.23,0.2,0.9848,2e-05,1.24268]
[1776787281189,58.16,75955.23,0.2,0.9848,2e-05,1.24268]
[1776787281210,58.16,75967.36,0.2,0.98505,2e-05,1.22568]
[1776787281423,58.16,75967.36,0.2,0.98505,2e-05,1.22568]
[1776787281443,58.16,75967.36,0.2,0.98505,2e-05,1.22568]
[1776787281862,58.16,75969.0,0.2,0.98508,2e-05,1.22339]
[1776787282864,58.16,75963.92,0.2,0.98498,2e-05,1.23048]
[1776787283871,58.16,75956.84,0.2,0.98483,2e-05,1.24041]
[1776787284878,58.16,75959.18,0.2,0.98488,2e-05,1.23712]
[1776787285837,58.16,75959.18,0.2,0.98488,2e-05,1.23712]
[1776787285949,58.16,75959.18,0.2,0.98488,2e-05,1.23712]
[1776787286050,58.16,75967.08,0.2,0.98504,2e-05,1.22607]
[1776787288906,58.16,75963.26,0.2,0.98496,2e-05,1.2314]
[1776787289913,58.16,75972.06,0.2,0.98514,2e-05,1.21914]
[1776787290926,58.16,75983.01,0.2,0.98536,2e-05,1.20402]
[1776787291933,58.16,75987.28,0.2,0.98548,2e-05,1.1946]
[1776787292940,58.16,75973.24,0.2,0.9852,2e-05,1.2139]
[1776787293947,58.16,75971.71,0.2,0.98517,2e-05,1.21602]
[1776787298982,58.16,75969.62,0.2,0.98513,2e-05,1.21892]
[1776787299991,58.16,75967.67,0.2,0.98509,2e-05,1.22163]
[1776787300998,58.16,75964.98,0.2,0.98504,2e-05,1.22538]
[1776787302005,58.16,75959.73,0.2,0.98493,2e-05,1.23271]
[1776787304225,58.16,75960.85,0.2,0.98496,2e-05,1.23114]
[1776787304291,58.16,75963.79,0.2,0.98502,2e-05,1.22704]
[1776787304449,58.16,75963.79,0.2,0.98502,2e-05,1.22704]
[1776787305027,58.16,75967.36,0.2,0.98509,2e-05,1.22206]
[1776787306034,58.16,75969.55,0.2,0.98513,2e-05,1.21902]
[1776787307041,58.16,75967.34,0.2,0.98509,2e-05,1.22209]
[1776787308048,58.16,75962.53,0.2,0.98499,2e-05,1.22879]
[1776787313082,58.16,75961.11,0.2,0.98496,2e-05,1.23078]
[1776787314095,58.16,75957.5,0.2,0.98489,2e-05,1.23584]
[1776787315102,58.16,75947.58,0.2,0.98469,2e-05,1.24983]
[1776787316109,58.16,75942.68,0.2,0.98459,2e-05,1.25678]
[1776787318123,58.16,75939.95,0.2,0.98453,2e-05,1.26067]
[1776787319130,58.16,75934.62,0.2,0.98442,2e-05,1.26829]
[1776787320140,58.16,75930.53,0.2,0.98434,2e-05,1.27416]
[1776787321145,58.16,75923.7,0.2,0.98419,2e-05,1.28401]
[1776787323159,58.16,75921.19,0.2,0.98414,2e-05,1.28765]
[1776787324166,58.16,75917.79,0.2,0.98407,2e-05,1.29258]
[1776787328194,58.16,75911.37,0.2,0.98393,2e-05,1.30195]
[1776787329201,58.16,75915.71,0.2,0.98402,2e-05,1.29561]
[1776787330208,58.16,75921.59,0.2,0.98415,2e-05,1.28707]
[1776787331215,58.16,75918.2,0.2,0.98408,2e-05,1.29199]
[1776787333229,58.16,75929.24,0.2,0.98431,2e-05,1.27601]
[1776787334236,58.16,75940.14,0.2,0.98454,2e-05,1.2604]
[1776787335243,58.16,75948.48,0.2,0.98471,2e-05,1.24855]
[1776787336250,58.16,75954.46,0.2,0.98483,2e-05,1.24011]
[1776787337257,58.16,75957.65,0.2,0.98489,2e-05,1.23563]
[1776787339271,58.16,75965.4,0.2,0.98505,2e-05,1.22479]
[1776787340278,58.16,75968.6,0.2,0.98511,2e-05,1.22034]
[1776787342292,58.16,75970.6,0.2,0.98515,2e-05,1.21756]
[1776787343299,58.16,75967.26,0.2,0.98509,2e-05,1.2222]
[1776787345314,58.16,75964.52,0.2,0.98503,2e-05,1.22602]
[1776787346320,58.16,75962.02,0.2,0.98498,2e-05,1.22951]
[1776787348334,58.16,75958.18,0.2,0.9849,2e-05,1.23489]
[1776787349341,58.16,75956.25,0.2,0.98486,2e-05,1.23759]
[1776787351355,58.16,75956.92,0.2,0.98492,2e-05,1.23301]
[1776787352362,58.16,75952.85,0.2,0.98484,2e-05,1.23873]
[1776787353368,58.16,75957.52,0.2,0.98493,2e-05,1.23217]
[1776787356390,58.16,75954.42,0.2,0.98487,2e-05,1.23652]
[1776787357397,58.16,75948.19,0.2,0.98474,2e-05,1.2453]
[1776787358404,58.16,75943.92,0.2,0.98466,2e-05,1.25134]
[1776787360418,58.16,75943.66,0.2,0.98465,2e-05,1.25171]
[1776787364446,58.16,75940.71,0.2,0.98459,2e-05,1.2559]
[1776787365452,58.16,75938.37,0.2,0.98454,2e-05,1.25924]
[1776787366460,58.16,75942.92,0.2,0.98464,2e-05,1.25276]
[1776787368473,58.16,75944.83,0.2,0.98467,2e-05,1.25005]
[1776787373509,58.16,75943.23,0.2,0.98464,2e-05,1.25232]
[1776787377537,58.16,75951.5,0.2,0.98481,2e-05,1.24063]
[1776787378544,58.16,75963.39,0.2,0.98505,2e-05,1.22397]
[1776787379551,58.16,75970.47,0.2,0.98519,2e-05,1.21414]
[1776787380557,58.16,75964.36,0.2,0.98507,2e-05,1.22262]
[1776787381564,58.16,75961.19,0.2,0.98501,2e-05,1.22704]
[1776787382572,58.16,75968.71,0.2,0.98516,2e-05,1.21658]
[1776787383578,58.16,75972.13,0.2,0.98522,2e-05,1.21184]
[1776787386410,58.16,75972.62,0.2,0.98523,2e-05,1.21116]
[1776787386435,58.16,75980.36,0.2,0.98539,2e-05,1.2005]
[1776787386624,58.16,76002.22,0.2,0.98581,2e-05,1.1708]
[1776787387621,58.16,75997.92,0.2,0.98573,2e-05,1.1766]
[1776787388818,58.16,75997.92,0.2,0.98573,2e-05,1.1766]
[1776787388958,58.16,75921.29,0.2,0.98419,2e-05,1.2834]
[1776787389642,58.16,75917.48,0.2,0.98411,2e-05,1.28892]
[1776787390655,58.16,75942.55,0.2,0.98463,2e-05,1.25292]
[1776787391807,58.16,75942.55,0.2,0.98463,2e-05,1.25292]
[1776787391910,58.16,75948.03,0.2,0.98475,2e-05,1.24516]
[1776787392667,58.16,75945.67,0.2,0.9847,2e-05,1.2485]
[1776787393652,58.16,75945.67,0.2,0.9847,2e-05,1.2485]
[1776787393674,58.16,75907.64,0.2,0.9839,2e-05,1.30327]
[1776787394681,58.16,75904.69,0.2,0.98384,2e-05,1.3076]
[1776787395524,58.16,75904.69,0.2,0.98384,2e-05,1.3076]
[1776787395688,58.16,75902.59,0.2,0.98379,2e-05,1.31068]
[1776787397092,58.16,75902.59,0.2,0.98379,2e-05,1.31068]
[1776787397136,58.16,75898.57,0.2,0.98371,2e-05,1.31661]
[1776787397702,58.16,75895.88,0.2,0.98365,2e-05,1.32058]
[1776787400725,58.16,75903.21,0.2,0.98381,2e-05,1.30977]
[1776787401732,58.16,75904.24,0.2,0.98383,2e-05,1.30826]
[1776787402739,58.16,75901.75,0.2,0.98378,2e-05,1.31192]
[1776787404763,58.16,75894.56,0.2,0.98362,2e-05,1.32254]
[1776787405765,58.16,75878.37,0.2,0.98327,2e-05,1.3467]
[1776787406772,58.16,75879.23,0.2,0.98329,2e-05,1.34541]
[1776787407780,58.16,75874.51,0.2,0.98318,2e-05,1.35251]
[1776787408787,58.16,75855.6,0.2,0.98276,2e-05,1.38126]
[1776787409793,58.16,75861.89,0.2,0.9829,2e-05,1.37165]
[1776787410801,58.16,75864.27,0.2,0.98295,2e-05,1.36802]
[1776787411808,58.16,75863.07,0.2,0.98297,2e-05,1.36596]
[1776787413372,58.16,75863.07,0.2,0.98297,2e-05,1.36596]
[1776787413450,58.16,75880.54,0.2,0.98336,2e-05,1.3396]
[1776787413823,58.16,75908.46,0.2,0.98396,2e-05,1.2983]
[1776787414829,58.16,75920.83,0.2,0.98423,2e-05,1.28033]
[1776787415836,58.16,75921.2,0.2,0.98423,2e-05,1.2798]
[1776787416850,58.16,75921.2,0.2,0.98423,2e-05,1.2798]
[1776787416861,58.16,75918.83,0.2,0.98418,2e-05,1.28322]
[1776787417850,58.16,75916.18,0.2,0.98413,2e-05,1.28707]
[1776787419864,58.16,75918.76,0.2,0.98418,2e-05,1.28333]
[1776787420871,58.16,75923.34,0.2,0.98428,2e-05,1.27671]
[1776787421878,58.16,75928.83,0.2,0.98439,2e-05,1.26881]
[1776787422885,58.16,75922.87,0.2,0.98427,2e-05,1.27739]
[1776787424899,58.16,75920.94,0.2,0.98423,2e-05,1.28017]
[1776787426913,58.16,75923.84,0.2,0.98429,2e-05,1.27599]
[1776787428970,58.16,75924.39,0.2,0.9843,2e-05,1.2752]
[1776787429192,58.16,75924.39,0.2,0.9843,2e-05,1.2752]
[1776787429292,58.16,75923.33,0.2,0.98428,2e-05,1.27672]
[1776787429764,58.16,75923.33,0.2,0.98428,2e-05,1.27672]
[1776787429902,58.16,75923.33,0.2,0.98428,2e-05,1.27672]
[1776787429931,58.16,75923.33,0.2,0.98428,2e-05,1.27672]
[1776787430202,58.16,75923.33,0.2,0.98428,2e-05,1.27672]
[1776787431948,58.16,75925.44,0.2,0.98432,2e-05,1.27368]
[1776787432955,58.16,75931.22,0.2,0.98444,2e-05,1.26539]
[1776787434969,58.16,75918.85,0.2,0.98418,2e-05,1.2832]
[1776787435872,58.16,75918.85,0.2,0.98418,2e-05,1.2832]
[1776787435940,58.16,75918.85,0.2,0.98418,2e-05,1.2832]
[1776787435976,58.16,75916.82,0.2,0.98414,2e-05,1.28614]
[1776787436907,58.16,75916.82,0.2,0.98414,2e-05,1.28614]
[1776787436943,58.16,75916.82,0.2,0.98414,2e-05,1.28614]
[1776787437306,58.16,75916.82,0.2,0.98414,2e-05,1.28614]
[1776787437438,58.16,75916.82,0.2,0.98414,2e-05,1.28614]
[1776787438894,58.16,75915.26,0.2,0.98411,2e-05,1.2884]
[1776787438945,58.16,75915.26,0.2,0.98411,2e-05,1.2884]
[1776787438996,58.16,75918.43,0.2,0.98418,2e-05,1.2838]
[1776787441015,58.16,75922.56,0.2,0.98426,2e-05,1.27783]
[1776787442049,58.16,75922.56,0.2,0.98426,2e-05,1.27783]
[1776787442226,58.16,75922.56,0.2,0.98426,2e-05,1.27783]
[1776787442267,58.16,75938.98,0.2,0.9846,2e-05,1.25432]
[1776787443033,58.16,75941.59,0.2,0.98466,2e-05,1.25061]
[1776787444040,58.16,75941.68,0.2,0.98466,2e-05,1.25048]
[1776787445449,58.16,75941.68,0.2,0.98466,2e-05,1.25048]
[1776787445500,58.16,75939.59,0.2,0.98462,2e-05,1.25345]
[1776787446053,58.16,75936.27,0.2,0.98455,2e-05,1.25818]
[1776787447059,58.16,75931.99,0.2,0.98446,2e-05,1.26429]
[1776787448650,58.16,75930.92,0.2,0.98444,2e-05,1.26582]
[1776787448692,58.16,75930.92,0.2,0.98444,2e-05,1.26582]
[1776787454108,58.16,75927.41,0.2,0.98436,2e-05,1.27085]
[1776787455125,58.16,75916.71,0.2,0.98414,2e-05,1.2863]
[1776787456131,58.16,75910.33,0.2,0.984,2e-05,1.29558]
[1776787457416,58.16,75910.33,0.2,0.984,2e-05,1.29558]
[1776787457446,58.16,75910.33,0.2,0.984,2e-05,1.29558]
[1776787457542,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787457793,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787457826,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787457937,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787457939,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787458059,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787458204,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787458319,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787458445,58.16,75910.39,0.2,0.98401,2e-05,1.29549]
[1776787458546,58.16,75906.81,0.2,0.98393,2e-05,1.30072]
[1776787458698,58.16,75906.81,0.2,0.98393,2e-05,1.30072]
[1776787459152,58.16,75897.49,0.2,0.98373,2e-05,1.31441]
[1776787460159,58.16,75888.32,0.2,0.98353,2e-05,1.32799]
[1776787461166,58.16,75886.59,0.2,0.98349,2e-05,1.33057]
[1776787462173,58.16,75886.09,0.2,0.98348,2e-05,1.33131]
[1776787464187,58.16,75883.96,0.2,0.98344,2e-05,1.33449]
[1776787466201,58.16,75889.49,0.2,0.98356,2e-05,1.32625]
[1776787467208,58.16,75892.27,0.2,0.98362,2e-05,1.32213]
[1776787468166,58.16,75892.27,0.2,0.98362,2e-05,1.32213]
[1776787468192,58.16,75892.27,0.2,0.98362,2e-05,1.32213]
[1776787468261,58.16,75892.27,0.2,0.98362,2e-05,1.32213]
[1776787468376,58.16,75892.27,0.2,0.98362,2e-05,1.32213]
[1776787468438,58.16,75892.27,0.2,0.98362,2e-05,1.32213]
[1776787468537,58.16,75892.06,0.2,0.98361,2e-05,1.32244]
[1776787470229,58.16,75895.81,0.2,0.98369,2e-05,1.31689]
[1776787471236,58.16,75896.62,0.2,0.98376,2e-05,1.3119]
[1776787474258,58.16,75899.32,0.2,0.98381,2e-05,1.30793]
[1776787475466,58.16,75899.32,0.2,0.98381,2e-05,1.30793]
[1776787475470,58.16,75901.86,0.2,0.98387,2e-05,1.3042]
[1776787475693,58.16,75901.86,0.2,0.98387,2e-05,1.3042]
[1776787475767,58.16,75901.86,0.2,0.98387,2e-05,1.3042]
[1776787475885,58.16,75901.86,0.2,0.98387,2e-05,1.3042]
[1776787475941,58.16,75901.86,0.2,0.98387,2e-05,1.3042]
[1776787477279,58.16,75906.02,0.2,0.98396,2e-05,1.29811]
[1776787479292,58.16,75896.62,0.2,0.98376,2e-05,1.3119]
[1776787479731,58.16,75896.62,0.2,0.98376,2e-05,1.3119]
[1776787479748,58.16,75896.62,0.2,0.98376,2e-05,1.3119]
[1776787479893,58.16,75896.62,0.2,0.98376,2e-05,1.3119]
[1776787479945,58.16,75896.62,0.2,0.98376,2e-05,1.3119]
[1776787480300,58.16,75890.98,0.2,0.98363,2e-05,1.32023]
[1776787481306,58.16,75887.93,0.2,0.98357,2e-05,1.32475]
[1776787482268,58.16,75887.93,0.2,0.98357,2e-05,1.32475]
[1776787482443,58.16,75887.93,0.2,0.98357,2e-05,1.32475]
[1776787482444,58.16,75888.66,0.2,0.98358,2e-05,1.32367]
[1776787487116,58.16,75890.24,0.2,0.98362,2e-05,1.32133]
[1776787487196,58.16,75890.24,0.2,0.98362,2e-05,1.32133]
[1776787487347,58.16,75890.24,0.2,0.98362,2e-05,1.32133]
[1776787487442,58.16,75890.24,0.2,0.98362,2e-05,1.32133]
[1776787490961,58.16,75888.48,0.2,0.98358,2e-05,1.32394]
[1776787491195,58.16,75888.48,0.2,0.98358,2e-05,1.32394]
[1776787491479,58.16,75888.48,0.2,0.98358,2e-05,1.32394]
[1776787491603,58.16,75888.48,0.2,0.98358,2e-05,1.32394]
[1776787491528,58.16,75887.48,0.2,0.98356,2e-05,1.32542]
[1776787491695,58.16,75887.48,0.2,0.98356,2e-05,1.32542]
[1776787497419,58.16,75888.03,0.2,0.98357,2e-05,1.32461]
[1776787499433,58.16,75885.38,0.2,0.98351,2e-05,1.32855]
[1776787499876,58.16,75885.38,0.2,0.98351,2e-05,1.32855]
[1776787499949,58.16,75885.38,0.2,0.98351,2e-05,1.32855]
[1776787499966,58.16,75885.38,0.2,0.98351,2e-05,1.32855]
[1776787500068,58.16,75885.38,0.2,0.98351,2e-05,1.32855]
[1776787500204,58.16,75885.38,0.2,0.98351,2e-05,1.32855]
[1776787500215,58.16,75885.38,0.2,0.98351,2e-05,1.32855]
[1776787500440,58.16,75874.47,0.2,0.98327,2e-05,1.34486]
[1776787501447,58.16,75874.11,0.2,0.98326,2e-05,1.3454]
[1776787502453,58.16,75881.5,0.2,0.98343,2e-05,1.33433]
[1776787502685,58.16,75881.5,0.2,0.98343,2e-05,1.33433]
[1776787502938,58.16,75881.5,0.2,0.98343,2e-05,1.33433]
[1776787503309,58.16,75881.5,0.2,0.98343,2e-05,1.33433]
[1776787503316,58.16,75881.5,0.2,0.98343,2e-05,1.33433]
[1776787503425,58.16,75881.5,0.2,0.98343,2e-05,1.33433]
[1776787503454,58.16,75881.5,0.2,0.98343,2e-05,1.33433]
[1776787503461,58.16,75878.79,0.2,0.98337,2e-05,1.33838]
[1776787504468,58.16,75884.62,0.2,0.9835,2e-05,1.32968]
[1776787505475,58.16,75877.54,0.2,0.98334,2e-05,1.34025]
[1776787506337,58.16,75877.54,0.2,0.98334,2e-05,1.34025]
[1776787506391,58.16,75877.54,0.2,0.98334,2e-05,1.34025]
[1776787506395,58.16,75877.54,0.2,0.98334,2e-05,1.34025]
[1776787506482,58.16,75872.73,0.2,0.98323,2e-05,1.34748]
[1776787508495,58.16,75859.97,0.2,0.98294,2e-05,1.36714]
[1776787509197,58.16,75859.97,0.2,0.98294,2e-05,1.36714]
[1776787509266,58.16,75859.97,0.2,0.98294,2e-05,1.36714]
[1776787509503,58.17,75856.18,0.2,0.98285,2e-05,1.37323]
[1776787510510,58.17,75853.43,0.2,0.98279,2e-05,1.37773]
[1776787511201,58.17,75853.43,0.2,0.98279,2e-05,1.37773]
[1776787511435,58.17,75853.43,0.2,0.98279,2e-05,1.37773]
[1776787511442,58.17,75853.43,0.2,0.98279,2e-05,1.37773]
[1776787511517,58.17,75855.71,0.2,0.98283,2e-05,1.37454]
[1776787513531,58.18,75859.56,0.2,0.98291,2e-05,1.36926]
[1776787514672,58.18,75859.76,0.2,0.98291,2e-05,1.36927]
[1776787514695,58.18,75859.76,0.2,0.98291,2e-05,1.36927]
[1776787515196,58.18,75859.76,0.2,0.98291,2e-05,1.36927]
[1776787515437,58.18,75859.76,0.2,0.98291,2e-05,1.36927]
[1776787515452,58.18,75859.76,0.2,0.98291,2e-05,1.36927]
[1776787515545,58.18,75859.97,0.2,0.98291,2e-05,1.36925]
[1776787517558,58.19,75854.82,0.2,0.98279,2e-05,1.37773]
[1776787518566,58.19,75851.95,0.2,0.98272,2e-05,1.38242]
[1776787519186,58.19,75851.95,0.2,0.98272,2e-05,1.38242]
[1776787519451,58.19,75851.95,0.2,0.98272,2e-05,1.38242]
[1776787519559,58.19,75851.95,0.2,0.98272,2e-05,1.38242]
[1776787519573,58.2,75845.77,0.2,0.98257,2e-05,1.39222]
[1776787520613,58.2,75845.77,0.2,0.98257,2e-05,1.39222]
[1776787520687,58.2,75844.79,0.2,0.98255,2e-05,1.394]
[1776787521587,58.2,75844.42,0.2,0.98253,2e-05,1.39484]
[1776787522595,58.2,75849.51,0.2,0.98265,2e-05,1.38725]
[1776787523602,58.21,75855.99,0.2,0.98279,2e-05,1.37759]
[1776787523791,58.21,75855.99,0.2,0.98279,2e-05,1.37759]
[1776787523798,58.21,75855.99,0.2,0.98279,2e-05,1.37759]
[1776787523940,58.21,75855.99,0.2,0.98279,2e-05,1.37759]
[1776787524201,58.21,75855.99,0.2,0.98279,2e-05,1.37759]
[1776787526623,58.21,75844.48,0.2,0.98253,2e-05,1.39529]
[1776787526756,58.21,75844.48,0.2,0.98253,2e-05,1.39529]
[1776787526938,58.21,75844.48,0.2,0.98253,2e-05,1.39529]
[1776787527197,58.21,75844.48,0.2,0.98253,2e-05,1.39529]
[1776787527352,58.21,75844.48,0.2,0.98253,2e-05,1.39529]
[1776787527358,58.21,75844.48,0.2,0.98253,2e-05,1.39529]
[1776787527436,58.21,75844.48,0.2,0.98253,2e-05,1.39529]
[1776787527532,58.21,75844.48,0.2,0.98253,2e-05,1.39529]
[1776787527630,58.21,75843.08,0.2,0.9825,2e-05,1.39745]
[1776787527691,58.21,75843.08,0.2,0.9825,2e-05,1.39745]
[1776787527830,58.21,75843.08,0.2,0.9825,2e-05,1.39745]
[1776787527936,58.21,75843.08,0.2,0.9825,2e-05,1.39745]
[1776787528103,58.21,75843.08,0.2,0.9825,2e-05,1.39745]
[1776787531189,58.21,75841.86,0.2,0.98247,2e-05,1.39934]
[1776787531354,58.21,75841.86,0.2,0.98247,2e-05,1.39934]
[1776787531438,58.21,75841.86,0.2,0.98247,2e-05,1.39934]
[1776787531658,58.21,75841.87,0.2,0.98251,2e-05,1.39538]
[1776787531702,58.21,75841.87,0.2,0.98251,2e-05,1.39538]
[1776787532665,58.21,75839.23,0.2,0.98245,2e-05,1.39947]
[1776787535214,58.21,75839.14,0.2,0.98245,2e-05,1.3996]
[1776787535435,58.21,75839.14,0.2,0.98245,2e-05,1.3996]
[1776787535598,58.21,75839.14,0.2,0.98245,2e-05,1.3996]
[1776787535870,58.21,75838.16,0.2,0.98243,2e-05,1.40112]
[1776787535939,58.21,75838.16,0.2,0.98243,2e-05,1.40112]
[1776787535982,58.21,75838.16,0.2,0.98243,2e-05,1.40112]
[1776787536330,58.21,75838.16,0.2,0.98243,2e-05,1.40112]
[1776787536440,58.21,75838.16,0.2,0.98243,2e-05,1.40112]
[1776787536445,58.21,75838.16,0.2,0.98243,2e-05,1.40112]
[1776787536760,58.21,75839.26,0.2,0.98245,2e-05,1.39942]
[1776787536946,58.21,75839.26,0.2,0.98245,2e-05,1.39942]
[1776787536948,58.21,75839.26,0.2,0.98245,2e-05,1.39942]
[1776787537147,58.21,75839.26,0.2,0.98245,2e-05,1.39942]
[1776787537197,58.21,75839.26,0.2,0.98245,2e-05,1.39942]
[1776787537450,58.21,75839.26,0.2,0.98245,2e-05,1.39942]
[1776787537558,58.21,75839.26,0.2,0.98245,2e-05,1.39942]
[1776787537634,58.21,75839.26,0.2,0.98245,2e-05,1.39942]
[1776787537602,58.21,75841.41,0.2,0.9825,2e-05,1.39609]
[1776787537690,58.21,75841.41,0.2,0.9825,2e-05,1.39609]
[1776787537698,58.21,75841.41,0.2,0.9825,2e-05,1.39609]
[1776787537838,58.21,75841.41,0.2,0.9825,2e-05,1.39609]
[1776787537957,58.21,75841.41,0.2,0.9825,2e-05,1.39609]
[1776787538064,58.21,75841.41,0.2,0.9825,2e-05,1.39609]
[1776787538138,58.21,75850.63,0.2,0.98272,2e-05,1.38189]
[1776787539247,58.21,75850.63,0.2,0.98272,2e-05,1.38189]
[1776787539438,58.21,75850.63,0.2,0.98272,2e-05,1.38189]
[1776787539501,58.21,75866.74,0.2,0.98308,2e-05,1.35734]
[1776787539714,58.21,75864.04,0.2,0.98302,2e-05,1.36143]
[1776787540721,58.21,75861.27,0.2,0.98296,2e-05,1.36564]
[1776787541728,58.21,75869.36,0.2,0.98314,2e-05,1.35338]
[1776787542735,58.21,75884.03,0.2,0.98346,2e-05,1.33138]
[1776787543746,58.21,75884.38,0.2,0.98347,2e-05,1.33085]
[1776787544753,58.21,75892.69,0.2,0.98365,2e-05,1.31852]
[1776787545760,58.21,75895.06,0.2,0.9837,2e-05,1.31502]
[1776787547059,58.21,75891.88,0.2,0.98363,2e-05,1.31972]
[1776787550796,58.21,75893.63,0.2,0.98367,2e-05,1.31713]
[1776787551803,58.21,75898.51,0.2,0.98377,2e-05,1.30993]
[1776787553206,58.21,75898.51,0.2,0.98377,2e-05,1.30993]
[1776787553437,58.21,75898.51,0.2,0.98377,2e-05,1.30993]
[1776787553441,58.21,75897.66,0.2,0.98376,2e-05,1.31119]
[1776787557844,58.21,75893.82,0.2,0.98367,2e-05,1.31685]
[1776787559859,58.21,75884.25,0.2,0.98346,2e-05,1.33105]
[1776787560866,58.21,75876.68,0.2,0.9833,2e-05,1.34237]
[1776787561880,58.21,75882.16,0.2,0.98342,2e-05,1.33417]
[1776787563890,58.21,75880.18,0.2,0.98338,2e-05,1.33712]
[1776787566914,58.21,75874.39,0.2,0.98325,2e-05,1.3458]
[1776787570942,58.21,75876.68,0.2,0.9833,2e-05,1.34237]
[1776787574970,58.21,75874.91,0.2,0.98326,2e-05,1.34502]
[1776787577990,58.21,75885.4,0.2,0.98349,2e-05,1.32934]
[1776787578998,58.21,75886.96,0.2,0.98352,2e-05,1.32702]
[1776787580008,58.21,75881.85,0.2,0.98341,2e-05,1.33463]
[1776787581015,58.21,75884.25,0.2,0.98346,2e-05,1.33105]
[1776787584036,58.21,75882.34,0.2,0.98342,2e-05,1.3339]
[1776787585042,58.21,75884.37,0.2,0.98347,2e-05,1.33087]
[1776787586049,58.21,75891.28,0.2,0.98362,2e-05,1.32061]
[1776787587057,58.21,75895.02,0.2,0.9837,2e-05,1.31508]
[1776787591085,58.21,75895.05,0.2,0.98374,2e-05,1.31124]
[1776787594105,58.21,75896.67,0.2,0.98378,2e-05,1.30885]
[1776787598134,58.21,75892.69,0.2,0.98369,2e-05,1.31472]
[1776787599141,58.21,75889.31,0.2,0.98362,2e-05,1.31971]
[1776787602162,58.21,75900.87,0.2,0.98387,2e-05,1.30268]
[1776787603169,58.21,75901.32,0.2,0.98388,2e-05,1.30202]
[1776787606190,58.21,75905.02,0.2,0.98396,2e-05,1.29661]
[1776787607197,58.21,75909.26,0.2,0.98405,2e-05,1.29043]
[1776787612232,58.21,75910.49,0.2,0.98407,2e-05,1.28865]
[1776787614246,58.29,75914.34,0.2,0.98403,2e-05,1.29151]
[1776787615252,58.33,75918.25,0.2,0.98406,2e-05,1.28995]
[1776787616259,58.37,75923.07,0.2,0.9841,2e-05,1.28709]
[1776787618274,58.46,75921.43,0.2,0.98395,2e-05,1.2978]
[1776787619280,58.5,75915.52,0.2,0.98376,2e-05,1.31053]
[1776787620288,58.54,75913.92,0.2,0.98367,2e-05,1.31689]
[1776787623309,58.64,75916.32,0.2,0.98356,2e-05,1.32443]
[1776787624316,58.68,75914.26,0.2,0.98346,2e-05,1.33105]
[1776787625324,58.71,75909.58,0.2,0.98331,2e-05,1.34153]
[1776787627338,58.75,75906.56,0.2,0.98319,2e-05,1.34979]
[1776787628347,58.75,75902.83,0.2,0.9831,2e-05,1.35569]
[1776787629354,58.76,75900.57,0.2,0.98305,2e-05,1.3594]
[1776787634390,58.78,75901.25,0.2,0.98304,2e-05,1.36019]
[1776787635397,58.78,75894.51,0.2,0.98289,2e-05,1.37033]
[1776787636404,58.78,75889.24,0.2,0.98276,2e-05,1.37889]
[1776787638418,58.79,75887.06,0.2,0.9827,2e-05,1.38273]
[1776787643452,58.8,75886.64,0.2,0.98267,2e-05,1.38467]
[1776787647481,58.81,75890.71,0.2,0.98275,2e-05,1.37953]
[1776787648488,58.81,75901.09,0.2,0.98298,2e-05,1.36413]
[1776787649495,58.81,75902.35,0.2,0.983,2e-05,1.36253]
[1776787651509,58.82,75896.12,0.2,0.9829,2e-05,1.3686]
[1776787652517,58.82,75890.78,0.2,0.98278,2e-05,1.37696]
[1776787653525,58.83,75884.18,0.2,0.98262,2e-05,1.38726]
[1776787654531,58.83,75875.88,0.2,0.98243,2e-05,1.4002]
[1776787655543,58.83,75869.51,0.2,0.98228,2e-05,1.41024]
[1776787656550,58.83,75866.29,0.2,0.9822,2e-05,1.41543]
[1776787657557,58.83,75862.94,0.2,0.98212,2e-05,1.42083]
[1776787658565,58.84,75858.68,0.2,0.98202,2e-05,1.42766]
[1776787659571,58.84,75853.85,0.2,0.98191,2e-05,1.43539]
[1776787661586,58.84,75855.78,0.2,0.98195,2e-05,1.43272]
[1776787662593,58.84,75858.36,0.2,0.982,2e-05,1.42888]
[1776787663600,58.84,75860.16,0.2,0.98204,2e-05,1.42626]
[1776787664607,58.85,75868.54,0.2,0.98223,2e-05,1.41345]
[1776787665614,58.85,75873.73,0.2,0.98235,2e-05,1.40566]
[1776787666621,58.85,75875.64,0.2,0.98239,2e-05,1.40295]
[1776787667628,58.85,75873.59,0.2,0.98234,2e-05,1.40633]
[1776787669642,58.86,75866.22,0.2,0.98216,2e-05,1.41815]
[1776787674676,58.87,75865.85,0.2,0.98214,2e-05,1.41973]
[1776787676691,58.87,75863.61,0.2,0.98208,2e-05,1.4236]
[1776787678705,58.87,75861.05,0.2,0.98202,2e-05,1.42796]
[1776787680719,58.88,75856.49,0.2,0.98191,2e-05,1.43544]
[1776787683740,58.88,75854.2,0.2,0.98185,2e-05,1.43953]
[1776787686760,58.89,75856.63,0.2,0.9819,2e-05,1.43622]
[1776787687768,58.89,75865.52,0.2,0.9821,2e-05,1.42254]
[1776787688775,58.89,75872.48,0.2,0.98226,2e-05,1.41196]
[1776787689782,58.89,75877.03,0.2,0.98236,2e-05,1.40517]
[1776787694817,58.89,75876.97,0.2,0.98235,2e-05,1.40548]
[1776787696831,58.89,75884.34,0.2,0.98252,2e-05,1.39418]
[1776787697838,58.89,75892.18,0.2,0.9827,2e-05,1.38225]
[1776787699852,58.89,75893.29,0.2,0.98272,2e-05,1.38057]
[1776787700860,58.89,75897.14,0.2,0.98281,2e-05,1.37474]
[1776787705894,58.89,75898.02,0.2,0.98283,2e-05,1.37341]
[1776787707908,58.89,75902.85,0.2,0.98294,2e-05,1.36614]
[1776787708915,58.89,75909.26,0.2,0.98308,2e-05,1.35653]
[1776787710929,58.89,75907.66,0.2,0.98304,2e-05,1.35892]
[1776787711935,58.89,75913.53,0.2,0.98322,2e-05,1.34628]
[1776787712943,58.89,75915.66,0.2,0.98327,2e-05,1.34312]
[1776787713950,58.89,75918.69,0.2,0.98333,2e-05,1.33863]
[1776787714957,58.89,75921.13,0.2,0.98339,2e-05,1.33502]
[1776787715963,58.89,75930.38,0.2,0.98359,2e-05,1.32141]
[1776787717209,58.89,75930.38,0.2,0.98359,2e-05,1.32141]
[1776787717536,58.89,75930.38,0.2,0.98359,2e-05,1.32141]
[1776787717607,58.89,75930.12,0.2,0.98358,2e-05,1.32179]
[1776787719201,58.89,75929.82,0.2,0.98357,2e-05,1.32223]
[1776787719225,58.89,75929.82,0.2,0.98357,2e-05,1.32223]
[1776787720960,58.89,75930.49,0.2,0.98359,2e-05,1.32125]
[1776787721195,58.89,75930.49,0.2,0.98359,2e-05,1.32125]
[1776787721263,58.89,75930.89,0.2,0.9836,2e-05,1.32067]
[1776787722009,58.89,75940.32,0.2,0.9838,2e-05,1.30691]
[1776787723016,58.89,75944.72,0.2,0.98389,2e-05,1.30053]
[1776787726037,58.89,75940.41,0.2,0.9838,2e-05,1.30678]
[1776787727048,58.89,75942.64,0.2,0.98385,2e-05,1.30355]
[1776787732079,58.89,75942.42,0.2,0.98384,2e-05,1.30387]
[1776787733170,58.89,75942.42,0.2,0.98384,2e-05,1.30387]
[1776787733271,58.89,75925.68,0.2,0.98348,2e-05,1.32831]
[1776787734093,58.89,75917.95,0.2,0.98332,2e-05,1.33973]
[1776787736433,58.89,75918.04,0.2,0.98332,2e-05,1.33959]
[1776787737116,58.89,75900.65,0.2,0.98294,2e-05,1.36554]
[1776787738120,58.9,75897.26,0.2,0.98286,2e-05,1.37093]
[1776787740135,58.9,75890.55,0.2,0.9827,2e-05,1.38162]
[1776787743156,58.91,75888.53,0.2,0.98264,2e-05,1.38544]
[1776787745171,58.91,75898.54,0.2,0.98286,2e-05,1.37079]
[1776787746786,58.91,75898.54,0.2,0.98286,2e-05,1.37079]
[1776787746887,58.92,75903.03,0.2,0.98295,2e-05,1.36459]
[1776787746947,58.92,75903.03,0.2,0.98295,2e-05,1.36459]
[1776787750206,58.93,75906.2,0.2,0.98301,2e-05,1.36068]
[1776787752220,58.93,75919.34,0.2,0.98329,2e-05,1.34168]
[1776787753229,58.94,75931.08,0.2,0.98354,2e-05,1.32469]
[1776787754236,58.94,75939.38,0.2,0.98371,2e-05,1.3129]
[1776787755241,58.94,75939.91,0.2,0.98372,2e-05,1.3125]
[1776787756248,58.95,75937.12,0.2,0.98365,2e-05,1.31693]
[1776787761282,58.97,75937.34,0.2,0.98363,2e-05,1.3184]
[1776787762289,58.97,75935.76,0.2,0.98359,2e-05,1.32107]
[1776787764303,58.98,75933.77,0.2,0.98354,2e-05,1.32469]
[1776787766318,58.98,75936.34,0.2,0.98358,2e-05,1.32162]
[1776787768332,58.99,75938.21,0.2,0.98361,2e-05,1.31959]
[1776787769339,58.99,75940.79,0.2,0.98366,2e-05,1.31618]
[1776787771353,59.0,75940.69,0.2,0.9837,2e-05,1.31323]
[1776787774374,59.01,75937.66,0.2,0.98362,2e-05,1.31874]
[1776787778072,59.02,75936.91,0.2,0.98359,2e-05,1.3209]
[1776787779409,59.03,75938.98,0.2,0.98362,2e-05,1.31858]
[1776787780416,59.03,75941.29,0.2,0.98366,2e-05,1.31556]
[1776787782108,59.04,75941.68,0.2,0.98367,2e-05,1.31535]
[1776787786458,59.05,75951.78,0.2,0.98386,2e-05,1.30248]
[1776787787465,59.06,75957.58,0.2,0.98397,2e-05,1.29448]
[1776787788472,59.06,75965.66,0.2,0.98414,2e-05,1.28328]
[1776787789207,59.06,75965.66,0.2,0.98414,2e-05,1.28328]
[1776787789443,59.06,75965.66,0.2,0.98414,2e-05,1.28328]
[1776787789581,59.06,75965.66,0.2,0.98414,2e-05,1.28328]
[1776787789818,59.06,75965.66,0.2,0.98414,2e-05,1.28328]
[1776787789931,59.06,75965.66,0.2,0.98414,2e-05,1.28328]
[1776787789917,59.06,75966.7,0.2,0.98416,2e-05,1.28177]
[1776787790192,59.06,75966.7,0.2,0.98416,2e-05,1.28177]
[1776787793464,59.06,75965.9,0.2,0.98414,2e-05,1.28292]
[1776787793690,59.06,75965.9,0.2,0.98414,2e-05,1.28292]
[1776787793775,59.06,75965.15,0.2,0.98413,2e-05,1.284]
[1776787795520,59.06,75966.79,0.2,0.98416,2e-05,1.28166]
[1776787796527,59.06,75975.55,0.2,0.98434,2e-05,1.26921]
[1776787798542,59.06,75977.93,0.2,0.98439,2e-05,1.26588]
[1776787800559,59.06,75979.82,0.2,0.98442,2e-05,1.26355]
[1776787804586,59.08,75981.7,0.2,0.98445,2e-05,1.26196]
[1776787806601,59.08,75984.66,0.2,0.9845,2e-05,1.2585]
[1776787807608,59.08,75972.82,0.2,0.98425,2e-05,1.27523]
[1776787808615,59.09,75965.08,0.2,0.98409,2e-05,1.28667]
[1776787809622,59.09,75954.33,0.2,0.98386,2e-05,1.30215]
[1776787810629,59.08,75952.32,0.2,0.98382,2e-05,1.30471]
[1776787812643,59.08,75958.06,0.2,0.98395,2e-05,1.29635]
[1776787816671,59.08,75955.73,0.2,0.9839,2e-05,1.29964]
[1776787817687,59.08,75947.25,0.2,0.98372,2e-05,1.3119]
[1776787818693,59.08,75942.41,0.2,0.98362,2e-05,1.31892]
[1776787819700,59.08,75940.23,0.2,0.98357,2e-05,1.32199]
[1776787824735,59.08,75940.68,0.2,0.98358,2e-05,1.32102]
[1776787829776,59.08,75934.53,0.2,0.98346,2e-05,1.32977]
[1776787830778,59.07,75927.79,0.2,0.98331,2e-05,1.33956]
[1776787831789,59.07,75927.29,0.2,0.98335,2e-05,1.33634]
[1776787832797,59.07,75921.22,0.2,0.98322,2e-05,1.34523]
[1776787833803,59.07,75916.78,0.2,0.98312,2e-05,1.35172]
[1776787834812,59.07,75911.0,0.2,0.983,2e-05,1.36022]
[1776787835819,59.07,75907.35,0.2,0.98292,2e-05,1.36556]
[1776787837833,59.07,75900.87,0.2,0.98278,2e-05,1.37503]
[1776787839847,59.06,75905.16,0.2,0.98288,2e-05,1.36826]
[1776787840854,59.06,75909.19,0.2,0.98297,2e-05,1.36207]
[1776787841861,59.06,75913.34,0.2,0.98306,2e-05,1.35573]
[1776787842869,59.06,75916.3,0.2,0.98313,2e-05,1.3512]
[1776787843875,59.06,75919.34,0.2,0.9832,2e-05,1.34656]
[1776787844882,59.06,75922.75,0.2,0.98327,2e-05,1.3414]
[1776787845889,59.06,75921.2,0.2,0.98324,2e-05,1.3436]
[1776787847903,59.05,75922.69,0.2,0.98328,2e-05,1.34119]
[1776787848910,59.05,75920.47,0.2,0.98323,2e-05,1.34438]
[1776787851931,59.06,75918.13,0.2,0.98316,2e-05,1.3488]
[1776787852938,59.06,75914.79,0.2,0.98309,2e-05,1.35408]
[1776787853945,59.07,75911.99,0.2,0.98302,2e-05,1.35855]
[1776787854952,59.07,75918.35,0.2,0.98316,2e-05,1.34937]
[1776787856966,59.08,75920.49,0.2,0.98319,2e-05,1.3468]
[1776787860994,59.09,75922.65,0.2,0.98322,2e-05,1.34484]
[1776787862001,59.09,75920.48,0.2,0.98317,2e-05,1.34837]
[1776787867037,59.11,75919.62,0.2,0.98313,2e-05,1.35116]
[1776787871065,59.12,75917.41,0.2,0.98306,2e-05,1.35564]
[1776787872072,59.12,75915.37,0.2,0.98301,2e-05,1.35898]
[1776787874086,59.13,75919.03,0.2,0.98309,2e-05,1.35409]
[1776787875093,59.13,75916.34,0.2,0.98302,2e-05,1.3584]
[1776787876100,59.13,75919.87,0.2,0.9831,2e-05,1.35342]
[1776787877107,59.14,75921.64,0.2,0.98313,2e-05,1.35108]
[1776787878114,59.14,75917.23,0.2,0.98303,2e-05,1.35795]
[1776787881135,59.15,75915.36,0.2,0.98298,2e-05,1.36159]
[1776787883149,59.15,75912.94,0.2,0.98291,2e-05,1.36577]
[1776787884156,59.15,75909.66,0.2,0.98284,2e-05,1.37097]
[1776787886170,59.16,75913.81,0.2,0.98292,2e-05,1.36528]
[1776787887177,59.16,75916.95,0.2,0.98299,2e-05,1.36086]
[1776787889191,59.17,75919.01,0.2,0.98302,2e-05,1.35835]
[1776787890208,59.17,75922.19,0.2,0.98309,2e-05,1.3539]
[1776787891214,59.17,75922.09,0.2,0.98313,2e-05,1.35045]
[1776787897256,59.19,75916.67,0.2,0.98299,2e-05,1.36028]
[1776787898263,59.19,75903.23,0.2,0.98268,2e-05,1.38074]
[1776787899271,59.2,75894.28,0.2,0.98248,2e-05,1.39455]
[1776787900278,59.2,75891.73,0.2,0.98242,2e-05,1.39866]
[1776787902292,59.2,75889.91,0.2,0.98237,2e-05,1.40187]
[1776787904306,59.21,75887.14,0.2,0.9823,2e-05,1.40652]
[1776787909982,59.21,75886.99,0.2,0.98228,2e-05,1.40756]
[1776787910156,59.22,75886.19,0.2,0.98226,2e-05,1.40919]
[1776787910348,59.22,75877.65,0.2,0.98206,2e-05,1.42233]
[1776787911356,59.22,75871.28,0.2,0.98191,2e-05,1.43238]
[1776787912363,59.22,75875.18,0.2,0.982,2e-05,1.42649]
[1776787913967,59.22,75875.18,0.2,0.982,2e-05,1.42649]
[1776787914039,59.22,75875.0,0.2,0.98199,2e-05,1.42711]
[1776787914194,59.22,75875.0,0.2,0.98199,2e-05,1.42711]
[1776787919412,59.23,75877.91,0.2,0.98205,2e-05,1.42346]
[1776787920421,59.23,75887.8,0.2,0.98227,2e-05,1.40842]
[1776787921427,59.24,75888.68,0.2,0.98229,2e-05,1.40727]
[1776787922435,59.24,75894.43,0.2,0.98242,2e-05,1.39869]
[1776787923442,59.24,75898.49,0.2,0.9825,2e-05,1.39273]
[1776787928477,59.25,75893.47,0.2,0.98237,2e-05,1.40152]
[1776787930491,59.26,75897.66,0.2,0.98246,2e-05,1.39557]
[1776787935525,59.27,75897.88,0.2,0.98245,2e-05,1.39635]
[1776787937541,59.27,75902.53,0.2,0.98255,2e-05,1.38973]
[1776787938547,59.27,75907.16,0.2,0.98265,2e-05,1.38296]
[1776787940561,59.28,75909.82,0.2,0.9827,2e-05,1.37944]
[1776787941568,59.28,75919.89,0.2,0.98292,2e-05,1.36457]
[1776787942574,59.28,75920.38,0.2,0.98293,2e-05,1.36411]
[1776787943582,59.29,75917.73,0.2,0.98287,2e-05,1.36835]
[1776787944589,59.29,75908.59,0.2,0.98266,2e-05,1.38237]
[1776787946603,59.29,75911.09,0.2,0.98271,2e-05,1.37911]
[1776787947610,59.3,75908.91,0.2,0.98266,2e-05,1.38263]
[1776787948617,59.3,75902.8,0.2,0.98251,2e-05,1.39213]
[1776787950631,59.3,75898.79,0.2,0.98242,2e-05,1.39869]
[1776787951639,59.3,75893.29,0.2,0.98234,2e-05,1.40333]
[1776787953653,59.31,75892.02,0.2,0.9823,2e-05,1.40569]
[1776787958688,59.32,75891.72,0.2,0.98228,2e-05,1.40716]
[1776787961709,59.32,75889.91,0.2,0.98223,2e-05,1.41053]
[1776787962716,59.33,75898.64,0.2,0.98242,2e-05,1.3974]
[1776787963723,59.33,75901.22,0.2,0.98248,2e-05,1.39367]
[1776787964729,59.33,75904.99,0.2,0.98256,2e-05,1.38817]
[1776787965737,59.33,75906.67,0.2,0.9826,2e-05,1.38585]
[1776787966744,59.33,75909.47,0.2,0.98266,2e-05,1.38185]
[1776787967751,59.34,75911.23,0.2,0.98269,2e-05,1.37944]
[1776787968758,59.34,75913.65,0.2,0.98274,2e-05,1.37604]
[1776787969765,59.34,75918.38,0.2,0.98284,2e-05,1.36919]
[1776787971779,59.35,75931.72,0.2,0.98313,2e-05,1.34984]
[1776787972786,59.35,75933.97,0.2,0.98317,2e-05,1.34707]
[1776787973793,59.36,75928.9,0.2,0.98306,2e-05,1.35488]
[1776787975807,59.36,75930.57,0.2,0.98309,2e-05,1.35297]
[1776787976813,59.36,75927.93,0.2,0.98302,2e-05,1.35718]
[1776787978828,59.37,75925.13,0.2,0.98295,2e-05,1.36192]
[1776787979835,59.37,75922.82,0.2,0.9829,2e-05,1.36564]
[1776787981849,59.38,75920.0,0.2,0.98283,2e-05,1.37039]
[1776787982856,59.38,75918.32,0.2,0.98279,2e-05,1.37317]
[1776787984870,59.39,75919.96,0.2,0.98282,2e-05,1.37123]
[1776787985877,59.39,75922.73,0.2,0.98287,2e-05,1.36734]
[1776787989905,59.4,75916.57,0.2,0.98272,2e-05,1.37766]
[1776787990914,59.4,75919.95,0.2,0.98279,2e-05,1.37284]
[1776787991921,59.4,75923.47,0.2,0.98287,2e-05,1.36783]
[1776787994942,59.41,75932.37,0.2,0.98305,2e-05,1.35537]
[1776787995949,59.41,75940.11,0.2,0.98322,2e-05,1.34421]
[1776787997963,59.42,75945.4,0.2,0.98332,2e-05,1.33705]
[1776787998970,59.42,75950.81,0.2,0.98343,2e-05,1.32944]
[1776787999977,59.43,75949.12,0.2,0.98339,2e-05,1.33225]
[1776788002999,59.44,75945.78,0.2,0.98331,2e-05,1.33811]
[1776788008035,59.45,75945.21,0.2,0.98327,2e-05,1.34052]
[1776788010049,59.46,75947.46,0.2,0.98331,2e-05,1.33784]
[1776788011058,59.46,75946.86,0.2,0.98334,2e-05,1.33517]
[1776788016093,59.48,75947.03,0.2,0.98332,2e-05,1.3365]
[1776788019114,59.49,75948.71,0.2,0.98334,2e-05,1.33498]
[1776788020121,59.49,75950.45,0.2,0.98338,2e-05,1.33275]
[1776788021128,59.49,75958.83,0.2,0.98355,2e-05,1.32086]
[1776788022135,59.5,75961.92,0.2,0.98361,2e-05,1.31671]
[1776788023142,59.5,75958.33,0.2,0.98353,2e-05,1.32226]
[1776788024149,59.5,75953.28,0.2,0.98342,2e-05,1.32996]
[1776788029184,59.52,75951.55,0.2,0.98336,2e-05,1.33408]
[1776788031197,59.52,75953.24,0.2,0.98338,2e-05,1.33224]
[1776788032205,59.53,75951.59,0.2,0.98334,2e-05,1.33497]
[1776788034218,59.53,75953.19,0.2,0.98337,2e-05,1.33325]
[1776788038247,59.55,75950.5,0.2,0.98329,2e-05,1.33843]
[1776788043281,59.56,75950.12,0.2,0.98326,2e-05,1.34051]
[1776788045296,59.57,75944.37,0.2,0.98313,2e-05,1.34957]
[1776788046303,59.57,75925.89,0.2,0.98272,2e-05,1.37733]
[1776788047310,59.57,75921.2,0.2,0.98261,2e-05,1.38462]
[1776788048317,59.58,75917.58,0.2,0.98252,2e-05,1.3903]
[1776788050330,59.58,75919.56,0.2,0.98256,2e-05,1.38775]
[1776788053352,59.59,75922.49,0.2,0.98262,2e-05,1.38402]
[1776788056373,59.59,75920.47,0.2,0.98256,2e-05,1.38776]
[1776788057380,59.6,75918.19,0.2,0.98251,2e-05,1.39143]
[1776788062414,59.61,75915.28,0.2,0.98243,2e-05,1.39693]
[1776788066443,59.61,75924.37,0.2,0.98262,2e-05,1.38406]
[1776788067450,59.62,75928.26,0.2,0.9827,2e-05,1.37845]
[1776788072485,59.63,75929.65,0.2,0.98276,2e-05,1.37365]
[1776788073492,59.63,75931.98,0.2,0.98281,2e-05,1.37042]
[1776788075510,59.64,75942.29,0.2,0.98303,2e-05,1.35562]
[1776788076517,59.64,75944.18,0.2,0.98307,2e-05,1.3531]
[1776788079538,59.65,75955.22,0.2,0.98329,2e-05,1.33773]
[1776788080545,59.65,75975.8,0.2,0.98373,2e-05,1.30818]
[1776788081552,59.65,75981.77,0.2,0.98385,2e-05,1.29997]
[1776788082559,59.66,75973.84,0.2,0.98368,2e-05,1.31173]
[1776788083566,59.66,75970.53,0.2,0.9836,2e-05,1.31686]
[1776788085580,59.67,75968.43,0.2,0.98355,2e-05,1.32058]
[1776788088601,59.68,75970.05,0.2,0.98357,2e-05,1.31924]
[1776788089608,59.68,75972.26,0.2,0.98361,2e-05,1.31638]
[1776788092630,59.69,75974.36,0.2,0.98364,2e-05,1.31439]
[1776788093637,59.7,75982.27,0.2,0.9838,2e-05,1.30336]
[1776788095650,59.7,75983.27,0.2,0.98381,2e-05,1.30266]
[1776788097665,59.71,75977.9,0.2,0.98369,2e-05,1.31109]
[1776788098672,59.71,75980.41,0.2,0.98374,2e-05,1.30784]
[1776788102699,59.73,75982.11,0.2,0.98375,2e-05,1.30681]
[1776788103709,59.73,75987.79,0.2,0.98386,2e-05,1.29904]
[1776788104723,59.74,76002.37,0.2,0.98416,2e-05,1.27872]
[1776788105729,59.74,75998.56,0.2,0.98408,2e-05,1.2845]
[1776788106736,59.78,75984.15,0.2,0.98372,2e-05,1.30893]
[1776788107743,59.78,75989.42,0.2,0.98383,2e-05,1.30174]
[1776788109757,59.79,75987.78,0.2,0.98378,2e-05,1.3048]
[1776788111771,59.8,75986.25,0.2,0.98374,2e-05,1.3077]
[1776788113785,59.8,75984.55,0.2,0.98369,2e-05,1.31085]
[1776788114791,59.81,75971.15,0.2,0.9834,2e-05,1.33056]
[1776788115799,59.81,75981.75,0.2,0.98362,2e-05,1.31557]
[1776788116806,59.81,75983.08,0.2,0.98365,2e-05,1.31397]
[1776788117813,59.82,75982.24,0.2,0.98362,2e-05,1.31552]
[1776788120834,59.83,75977.24,0.2,0.9835,2e-05,1.32375]
[1776788121842,59.83,75957.04,0.2,0.98306,2e-05,1.35357]
[1776788122849,59.83,75954.98,0.2,0.98301,2e-05,1.35693]
[1776788123856,59.84,75955.62,0.2,0.98302,2e-05,1.35626]
[1776788124863,59.84,75948.35,0.2,0.98286,2e-05,1.36728]
[1776788125870,59.84,75946.29,0.2,0.98281,2e-05,1.37061]
[1776788126877,59.85,75944.82,0.2,0.98277,2e-05,1.37305]
[1776788127884,59.85,75943.28,0.2,0.98274,2e-05,1.37559]
[1776788131912,59.86,75942.44,0.2,0.98275,2e-05,1.37385]
[1776788132919,59.86,75925.85,0.2,0.98238,2e-05,1.39897]
[1776788133926,59.86,75916.43,0.2,0.98216,2e-05,1.4135]
[1776788134934,59.86,75917.25,0.2,0.98217,2e-05,1.41245]
[1776788135941,59.87,75914.66,0.2,0.98211,2e-05,1.41657]
[1776788139970,59.87,75912.53,0.2,0.98205,2e-05,1.42069]
[1776788143998,59.88,75914.37,0.2,0.98208,2e-05,1.41854]
[1776788149033,59.89,75914.61,0.2,0.98208,2e-05,1.41902]
[1776788154068,59.9,75913.54,0.2,0.98204,2e-05,1.4215]
[1776788157089,59.9,75909.92,0.2,0.98195,2e-05,1.42753]
[1776788162124,59.91,75907.64,0.2,0.98189,2e-05,1.4318]
[1776788163131,59.91,75900.64,0.2,0.98172,2e-05,1.44274]
[1776788164137,59.91,75895.89,0.2,0.98161,2e-05,1.45023]
[1776788165145,59.91,75891.59,0.2,0.98151,2e-05,1.45704]
[1776788168166,59.92,75889.92,0.2,0.98146,2e-05,1.45995]
[1776788169173,59.92,75887.25,0.2,0.9814,2e-05,1.46422]
[1776788170180,59.92,75882.93,0.2,0.98129,2e-05,1.47109]
[1776788171189,59.92,75877.69,0.2,0.98117,2e-05,1.47941]
[1776788172196,59.92,75872.77,0.2,0.98105,2e-05,1.48725]
[1776788173203,59.92,75868.49,0.2,0.98094,2e-05,1.49409]
[1776788174210,59.92,75864.99,0.2,0.98086,2e-05,1.4997]
[1776788175217,59.92,75862.35,0.2,0.9808,2e-05,1.50395]
[1776788180252,59.92,75860.4,0.2,0.98075,2e-05,1.50718]
[1776788181259,59.92,75865.52,0.2,0.98087,2e-05,1.49903]
[1776788182265,59.92,75869.57,0.2,0.98097,2e-05,1.49262]
[1776788183273,59.92,75879.03,0.2,0.98119,2e-05,1.47771]
[1776788184280,59.92,75882.48,0.2,0.98127,2e-05,1.47235]
[1776788188309,59.93,75879.07,0.2,0.98119,2e-05,1.47802]
[1776788189321,59.93,75874.91,0.2,0.98109,2e-05,1.48465]
[1776788190330,59.93,75871.72,0.2,0.98101,2e-05,1.4897]
[1776788191338,59.93,75866.91,0.2,0.98094,2e-05,1.49328]
[1776788192342,59.93,75861.98,0.2,0.98082,2e-05,1.50117]
[1776788193349,59.93,75864.59,0.2,0.98089,2e-05,1.49704]
[1776788198385,59.93,75864.09,0.2,0.98087,2e-05,1.498]
[1776788200400,59.93,75869.85,0.2,0.98101,2e-05,1.48891]
[1776788202413,59.93,75867.01,0.2,0.98094,2e-05,1.49351]
[1776788204427,59.93,75869.82,0.2,0.98101,2e-05,1.48912]
[1776788205585,59.93,75885.42,0.2,0.98138,2e-05,1.4646]
[1776788206441,59.93,75889.69,0.2,0.98148,2e-05,1.45802]
[1776788207449,59.93,75904.22,0.2,0.98182,2e-05,1.4356]
[1776788208455,59.93,75905.88,0.2,0.98185,2e-05,1.43318]
[1776788211477,59.94,75907.55,0.2,0.98189,2e-05,1.43103]
[1776788214500,59.94,75909.75,0.2,0.98193,2e-05,1.42807]
[1776788215507,59.94,75911.32,0.2,0.98196,2e-05,1.42581]
[1776788216515,59.95,75915.61,0.2,0.98206,2e-05,1.41941]
[1776788220542,59.95,75912.89,0.2,0.98199,2e-05,1.42422]
[1776788222556,59.96,75915.34,0.2,0.98204,2e-05,1.42079]
[1776788223563,59.96,75923.85,0.2,0.98223,2e-05,1.408]
[1776788224570,59.96,75928.33,0.2,0.98233,2e-05,1.4014]
[1776788225577,59.96,75931.73,0.2,0.9824,2e-05,1.39647]
[1776788229605,59.97,75940.62,0.2,0.98259,2e-05,1.38393]
[1776788230612,59.97,75949.41,0.2,0.98278,2e-05,1.37106]
[1776788231619,59.97,75949.43,0.2,0.98278,2e-05,1.37127]
[1776788234640,59.98,75959.6,0.2,0.98299,2e-05,1.35697]
[1776788235647,59.98,75958.4,0.2,0.98296,2e-05,1.359]
[1776788236654,59.99,75956.47,0.2,0.98292,2e-05,1.36212]
[1776788238669,59.99,75950.96,0.2,0.98279,2e-05,1.37079]
[1776788239676,59.99,75953.34,0.2,0.98284,2e-05,1.36751]
[1776788241690,60.0,75960.23,0.2,0.98298,2e-05,1.35783]
[1776788242697,60.0,75963.47,0.2,0.98305,2e-05,1.35333]
[1776788243704,60.0,75961.63,0.2,0.983,2e-05,1.35631]
[1776788246725,60.01,75968.39,0.2,0.98314,2e-05,1.34719]
[1776788249746,60.02,75966.93,0.2,0.98309,2e-05,1.35018]
[1776788250754,60.02,75963.61,0.2,0.98302,2e-05,1.35533]
[1776788251761,60.03,75960.28,0.2,0.98299,2e-05,1.35659]
[1776788252768,60.03,75955.87,0.2,0.98289,2e-05,1.36335]
[1776788253775,60.03,75951.24,0.2,0.98278,2e-05,1.37046]
[1776788254782,60.03,75948.46,0.2,0.98272,2e-05,1.37483]
[1776788256796,60.04,75951.9,0.2,0.98279,2e-05,1.37019]
[1776788257802,60.04,75959.41,0.2,0.98295,2e-05,1.35933]
[1776788258810,60.04,75964.88,0.2,0.98306,2e-05,1.35154]
[1776788259817,60.05,75966.45,0.2,0.98309,2e-05,1.34951]
[1776788261836,60.05,75963.11,0.2,0.98301,2e-05,1.35496]
[1776788262845,60.05,75955.73,0.2,0.98285,2e-05,1.36611]
[1776788263852,60.06,75958.42,0.2,0.9829,2e-05,1.36238]
[1776788268887,60.07,75964.41,0.2,0.98301,2e-05,1.35481]
[1776788269893,60.07,75967.11,0.2,0.98307,2e-05,1.35111]
[1776788272915,60.08,75970.78,0.2,0.98314,2e-05,1.34655]
[1776788276943,60.09,75968.99,0.2,0.98308,2e-05,1.35027]
[1776788279168,60.09,75968.35,0.2,0.98306,2e-05,1.35149]
[1776788279965,60.1,75964.69,0.2,0.98298,2e-05,1.3574]
[1776788280972,60.1,75961.9,0.2,0.98291,2e-05,1.36177]
[1776788282095,60.1,75961.9,0.2,0.98291,2e-05,1.36177]
[1776788282195,60.11,75968.74,0.2,0.98305,2e-05,1.35222]
[1776788283993,60.11,75967.1,0.2,0.98301,2e-05,1.35489]
[1776788289029,60.12,75970.29,0.2,0.98306,2e-05,1.35151]
[1776788291043,60.13,75968.43,0.2,0.98302,2e-05,1.35476]
[1776788293058,60.13,75970.35,0.2,0.98305,2e-05,1.35247]
[1776788294065,60.13,75976.76,0.2,0.98319,2e-05,1.34336]
[1776788295072,60.14,75979.15,0.2,0.98323,2e-05,1.34014]
[1776788297086,60.14,75979.04,0.2,0.98322,2e-05,1.34086]
[1776788299100,60.15,75984.42,0.2,0.98333,2e-05,1.33361]
[1776788300107,60.15,75994.78,0.2,0.98355,2e-05,1.31894]
[1776788302121,60.16,75995.19,0.2,0.98355,2e-05,1.31896]
[1776788302866,60.16,75995.19,0.2,0.98355,2e-05,1.31896]
[1776788306068,60.17,75993.3,0.2,0.98349,2e-05,1.32263]
[1776788306149,60.17,75991.02,0.2,0.98344,2e-05,1.32654]
[1776788307156,60.18,75983.74,0.2,0.98328,2e-05,1.33738]
[1776788308163,60.18,75980.88,0.2,0.98321,2e-05,1.34183]
[1776788311184,60.19,75980.81,0.2,0.98324,2e-05,1.33888]
[1776788313206,60.19,75976.07,0.2,0.98314,2e-05,1.34607]
[1776788314205,60.2,75963.8,0.2,0.98286,2e-05,1.36464]
[1776788315212,60.2,75961.41,0.2,0.9828,2e-05,1.36842]
[1776788318233,60.21,75959.95,0.2,0.98276,2e-05,1.37129]
[1776788323268,60.22,75960.33,0.2,0.98275,2e-05,1.37191]
[1776788328303,60.23,75960.8,0.2,0.98275,2e-05,1.37238]
[1776788330317,60.23,75972.67,0.2,0.983,2e-05,1.35536]
[1776788331323,60.24,75979.72,0.2,0.98315,2e-05,1.34532]
[1776788332330,60.24,75977.46,0.2,0.98309,2e-05,1.34889]
[1776788334345,60.25,75972.51,0.2,0.98298,2e-05,1.35669]
[1776788336358,60.25,75968.46,0.2,0.98288,2e-05,1.36316]
[1776788339380,60.26,75960.38,0.2,0.98269,2e-05,1.37584]
[1776788341394,60.26,75958.85,0.2,0.98265,2e-05,1.37857]
[1776788344415,60.27,75953.01,0.2,0.98251,2e-05,1.38793]
[1776788348443,60.28,75956.41,0.2,0.98258,2e-05,1.3837]
[1776788350460,60.28,75958.98,0.2,0.98263,2e-05,1.38031]
[1776788351466,60.28,75970.31,0.2,0.98287,2e-05,1.36377]
[1776788352473,60.29,75977.28,0.2,0.98302,2e-05,1.35379]
[1776788353480,60.29,75979.77,0.2,0.98307,2e-05,1.35042]
[1776788355495,60.29,75985.42,0.2,0.98319,2e-05,1.34273]
[1776788360530,60.31,75986.57,0.2,0.98319,2e-05,1.34247]
[1776788363551,60.32,75983.62,0.2,0.98312,2e-05,1.3476]
[1776788364558,60.32,75974.75,0.2,0.98292,2e-05,1.36085]
[1776788365566,60.32,75977.82,0.2,0.98298,2e-05,1.3566]
[1776788369595,60.33,75979.31,0.2,0.983,2e-05,1.35544]
[1776788371609,60.34,75978.21,0.2,0.98301,2e-05,1.35364]
[1776788376645,60.35,75978.41,0.2,0.983,2e-05,1.35464]
[1776788377651,60.35,75972.08,0.2,0.98286,2e-05,1.36418]
[1776788378658,60.36,75965.3,0.2,0.98271,2e-05,1.37443]
[1776788379665,60.36,75963.13,0.2,0.98265,2e-05,1.37787]
[1776788380671,60.36,75959.85,0.2,0.98258,2e-05,1.38296]
[1776788386714,60.41,75958.14,0.2,0.98247,2e-05,1.39049]
[1776788388728,60.41,75959.65,0.2,0.98249,2e-05,1.38864]
[1776788389734,60.42,75963.98,0.2,0.98259,2e-05,1.3824]
[1776788391749,60.42,75970.27,0.2,0.98272,2e-05,1.37351]
[1776788392756,60.42,75975.51,0.2,0.98283,2e-05,1.36601]
[1776788393762,60.42,75984.01,0.2,0.98301,2e-05,1.35379]
[1776788394770,60.43,75986.61,0.2,0.98307,2e-05,1.35026]
[1776788395776,60.43,75984.44,0.2,0.98302,2e-05,1.35369]
[1776788397791,60.43,75986.51,0.2,0.98305,2e-05,1.35118]
[1776788398798,60.44,75984.65,0.2,0.98301,2e-05,1.35416]
[1776788400812,60.44,75975.05,0.2,0.98279,2e-05,1.36875]
[1776788401819,60.44,75978.49,0.2,0.98286,2e-05,1.36393]
[1776788403833,60.45,75975.65,0.2,0.98279,2e-05,1.36858]
[1776788406854,60.46,75967.91,0.2,0.98261,2e-05,1.38071]
[1776788407862,60.46,75957.13,0.2,0.98237,2e-05,1.39697]
[1776788408869,60.46,75957.84,0.2,0.98238,2e-05,1.3961]
[1776788410883,60.46,75959.48,0.2,0.98241,2e-05,1.39402]
[1776788411890,60.47,75962.24,0.2,0.98247,2e-05,1.39009]
[1776788412896,60.47,75963.94,0.2,0.98251,2e-05,1.38775]
[1776788413904,60.47,75961.12,0.2,0.98244,2e-05,1.39216]
[1776788414911,60.47,75959.48,0.2,0.9824,2e-05,1.3948]
[1776788417931,60.48,75957.29,0.2,0.98235,2e-05,1.39864]
[1776788420953,60.48,75955.66,0.2,0.9823,2e-05,1.40163]
[1776788424981,60.49,75954.14,0.2,0.98226,2e-05,1.40462]
[1776788429009,60.5,75952.39,0.2,0.98221,2e-05,1.40794]
[1776788431024,60.5,75948.33,0.2,0.98216,2e-05,1.41037]
[1776788432031,60.5,75937.96,0.2,0.98192,2e-05,1.42622]
[1776788433037,60.5,75924.16,0.2,0.9816,2e-05,1.44745]
[1776788434045,60.5,75918.2,0.2,0.98146,2e-05,1.45674]
[1776788436059,60.51,75920.01,0.2,0.9815,2e-05,1.45412]
[1776788437065,60.51,75917.91,0.2,0.98145,2e-05,1.45745]
[1776788439079,60.51,75919.44,0.2,0.98148,2e-05,1.45526]
[1776788439876,60.51,75919.44,0.2,0.98148,2e-05,1.45526]
[1776788439937,60.51,75919.44,0.2,0.98148,2e-05,1.45526]
[1776788440087,60.51,75918.31,0.2,0.98145,2e-05,1.4571]
[1776788441094,60.51,75913.4,0.2,0.98134,2e-05,1.46479]
[1776788443108,60.51,75908.98,0.2,0.98123,2e-05,1.47181]
[1776788446129,60.51,75906.65,0.2,0.98117,2e-05,1.47563]
[1776788447136,60.51,75905.01,0.2,0.98113,2e-05,1.47825]
[1776788448143,60.51,75895.35,0.2,0.9809,2e-05,1.49346]
[1776788449150,60.51,75888.76,0.2,0.98074,2e-05,1.50392]
[1776788450157,60.51,75893.59,0.2,0.98086,2e-05,1.49631]
[1776788452173,60.52,75895.47,0.2,0.9809,2e-05,1.49338]
[1776788453180,60.52,75893.65,0.2,0.98086,2e-05,1.49627]
[1776788454187,60.52,75895.9,0.2,0.98091,2e-05,1.49275]
[1776788455194,60.52,75902.07,0.2,0.98106,2e-05,1.48308]
[1776788457208,60.52,75903.88,0.2,0.9811,2e-05,1.48032]
[1776788461236,60.52,75905.43,0.2,0.98114,2e-05,1.47808]
[1776788462541,60.52,75905.43,0.2,0.98114,2e-05,1.47808]
[1776788462604,60.52,75904.23,0.2,0.98111,2e-05,1.48005]
[1776788463252,60.52,75900.38,0.2,0.98102,2e-05,1.48608]
[1776788466187,60.52,75900.37,0.2,0.98101,2e-05,1.48618]
[1776788466273,60.52,75912.14,0.2,0.98129,2e-05,1.46783]
[1776788467280,60.52,75916.66,0.2,0.9814,2e-05,1.46086]
[1776788468287,60.52,75916.44,0.2,0.98139,2e-05,1.46126]
[1776788470622,60.52,75916.96,0.2,0.9814,2e-05,1.46054]
[1776788470646,60.52,75927.71,0.2,0.98165,2e-05,1.44405]
[1776788471325,60.52,75935.63,0.2,0.98183,2e-05,1.43201]
[1776788472325,60.52,75936.08,0.2,0.98184,2e-05,1.43143]
[1776788473090,60.52,75936.08,0.2,0.98184,2e-05,1.43143]
[1776788473125,60.52,75936.08,0.2,0.98184,2e-05,1.43143]
[1776788474131,60.53,75936.06,0.2,0.98184,2e-05,1.43159]
[1776788474339,60.53,75936.08,0.2,0.98184,2e-05,1.43168]
[1776788475346,60.53,75933.28,0.2,0.98177,2e-05,1.43608]
[1776788476353,60.53,75927.1,0.2,0.98163,2e-05,1.44567]
[1776788478366,60.53,75925.36,0.2,0.98158,2e-05,1.44867]
[1776788479675,60.53,75925.36,0.2,0.98158,2e-05,1.44867]
[1776788479681,60.53,75925.89,0.2,0.98159,2e-05,1.44796]
[1776788479697,60.53,75925.89,0.2,0.98159,2e-05,1.44796]
[1776788480198,60.53,75925.89,0.2,0.98159,2e-05,1.44796]
[1776788480381,60.53,75925.9,0.2,0.98159,2e-05,1.44804]
[1776788483403,60.54,75923.31,0.2,0.98153,2e-05,1.45232]
[1776788484410,60.54,75917.16,0.2,0.98138,2e-05,1.46191]
[1776788485309,60.54,75917.16,0.2,0.98138,2e-05,1.46191]
[1776788485317,60.54,75917.16,0.2,0.98138,2e-05,1.46191]
[1776788485449,60.54,75917.16,0.2,0.98138,2e-05,1.46191]
[1776788485560,60.54,75917.16,0.2,0.98138,2e-05,1.46191]
[1776788485702,60.54,75917.0,0.2,0.98138,2e-05,1.46224]
[1776788486426,60.54,75924.76,0.2,0.98156,2e-05,1.45026]
[1776788487432,60.54,75929.79,0.2,0.98167,2e-05,1.4427]
[1776788489499,60.54,75929.29,0.2,0.98166,2e-05,1.44358]
[1776788489567,60.54,75929.29,0.2,0.98166,2e-05,1.44358]
[1776788489619,60.54,75929.29,0.2,0.98166,2e-05,1.44358]
[1776788490201,60.54,75931.19,0.2,0.9817,2e-05,1.44078]
[1776788490453,60.54,75934.67,0.2,0.98178,2e-05,1.43557]
[1776788492467,60.55,75942.16,0.2,0.982,2e-05,1.42039]
[1776788493474,60.55,75947.35,0.2,0.98211,2e-05,1.41269]
[1776788495488,60.55,75954.23,0.2,0.98226,2e-05,1.40266]
[1776788498508,60.56,75950.93,0.2,0.98218,2e-05,1.40814]
[1776788499736,60.56,75950.23,0.2,0.98216,2e-05,1.40936]
[1776788499893,60.56,75950.23,0.2,0.98216,2e-05,1.40936]
[1776788499939,60.56,75950.23,0.2,0.98216,2e-05,1.40936]
[1776788505557,60.57,75949.21,0.2,0.98213,2e-05,1.41187]
[1776788508578,60.57,75945.73,0.2,0.98204,2e-05,1.41759]
[1776788510593,60.57,75933.88,0.2,0.98176,2e-05,1.43589]
[1776788511499,60.57,75933.88,0.2,0.98176,2e-05,1.43589]
[1776788511669,60.57,75933.88,0.2,0.98176,2e-05,1.43589]
[1776788511698,60.57,75933.88,0.2,0.98176,2e-05,1.43589]
[1776788511600,60.58,75934.73,0.2,0.98178,2e-05,1.43471]
[1776788512607,60.58,75937.55,0.2,0.98184,2e-05,1.43054]
[1776788513588,60.58,75937.55,0.2,0.98184,2e-05,1.43054]
[1776788513695,60.58,75937.55,0.2,0.98184,2e-05,1.43054]
[1776788513614,60.58,75935.59,0.2,0.9818,2e-05,1.43365]
[1776788516635,60.58,75933.35,0.2,0.98174,2e-05,1.43742]
[1776788516851,60.58,75933.35,0.2,0.98174,2e-05,1.43742]
[1776788516857,60.58,75933.35,0.2,0.98174,2e-05,1.43742]
[1776788516939,60.58,75933.35,0.2,0.98174,2e-05,1.43742]
[1776788520662,60.59,75945.96,0.2,0.98202,2e-05,1.41873]
[1776788521670,60.59,75953.65,0.2,0.98219,2e-05,1.40729]
[1776788523444,60.59,75953.53,0.2,0.98219,2e-05,1.40763]
[1776788523577,60.59,75953.53,0.2,0.98219,2e-05,1.40763]
[1776788523699,60.59,75953.53,0.2,0.98219,2e-05,1.40763]
[1776788523938,60.59,75954.49,0.2,0.98221,2e-05,1.40635]
[1776788525192,60.59,75954.52,0.2,0.98221,2e-05,1.40648]
[1776788525441,60.59,75954.52,0.2,0.98221,2e-05,1.40648]
[1776788525698,60.59,75954.56,0.2,0.98221,2e-05,1.40658]
[1776788528719,60.6,75962.41,0.2,0.98237,2e-05,1.39532]
[1776788529726,60.6,75966.86,0.2,0.98247,2e-05,1.38887]
[1776788530601,60.6,75966.86,0.2,0.98247,2e-05,1.38887]
[1776788530754,60.6,75951.15,0.2,0.98212,2e-05,1.41239]
[1776788532399,60.6,75951.15,0.2,0.98212,2e-05,1.41239]
[1776788532405,60.6,75951.15,0.2,0.98212,2e-05,1.41239]
[1776788532666,60.6,75951.15,0.2,0.98212,2e-05,1.41239]
[1776788532501,60.61,75948.17,0.2,0.98204,2e-05,1.41738]
[1776788534042,60.61,75948.67,0.2,0.98205,2e-05,1.41662]
[1776788534761,60.61,75959.66,0.2,0.9823,2e-05,1.40039]
[1776788536159,60.61,75959.66,0.2,0.9823,2e-05,1.40039]
[1776788536196,60.61,75959.66,0.2,0.9823,2e-05,1.40039]
[1776788536371,60.61,75959.66,0.2,0.9823,2e-05,1.40039]
[1776788536459,60.61,75963.37,0.2,0.98238,2e-05,1.3952]
[1776788537782,60.61,75966.45,0.2,0.98244,2e-05,1.39079]
[1776788538789,60.62,75968.96,0.2,0.9825,2e-05,1.38725]
[1776788541702,60.62,75969.89,0.2,0.98251,2e-05,1.38606]
[1776788541708,60.62,75969.89,0.2,0.98251,2e-05,1.38606]
[1776788540803,60.62,75965.38,0.2,0.98241,2e-05,1.39296]
[1776788542818,60.62,75974.19,0.2,0.9826,2e-05,1.38025]
[1776788543947,60.62,75974.19,0.2,0.9826,2e-05,1.38025]
[1776788544045,60.62,75974.19,0.2,0.9826,2e-05,1.38025]
[1776788544206,60.62,75974.19,0.2,0.9826,2e-05,1.38025]
[1776788544441,60.62,75974.19,0.2,0.9826,2e-05,1.38025]
[1776788544669,60.62,75974.19,0.2,0.9826,2e-05,1.38025]
[1776788544697,60.62,75974.19,0.2,0.9826,2e-05,1.38025]
[1776788544674,60.63,75975.0,0.2,0.98261,2e-05,1.37946]
[1776788544940,60.63,75975.0,0.2,0.98261,2e-05,1.37946]
[1776788545076,60.63,75975.0,0.2,0.98261,2e-05,1.37946]
[1776788545198,60.63,75975.0,0.2,0.98261,2e-05,1.37946]
[1776788545205,60.63,75975.0,0.2,0.98261,2e-05,1.37946]
[1776788545289,60.63,75975.14,0.2,0.98262,2e-05,1.37926]
[1776788545839,60.63,75972.79,0.2,0.98256,2e-05,1.38294]
[1776788546846,60.63,75981.68,0.2,0.98275,2e-05,1.37002]
[1776788547944,60.63,75981.68,0.2,0.98275,2e-05,1.37002]
[1776788548193,60.63,75981.68,0.2,0.98275,2e-05,1.37002]
[1776788548285,60.63,75981.68,0.2,0.98275,2e-05,1.37002]
[1776788548407,60.63,75981.68,0.2,0.98275,2e-05,1.37002]
[1776788548438,60.63,75981.68,0.2,0.98275,2e-05,1.37002]
[1776788548587,60.63,75981.68,0.2,0.98275,2e-05,1.37002]
[1776788548703,60.63,75981.68,0.2,0.98275,2e-05,1.37002]
[1776788548682,60.63,75988.63,0.2,0.98291,2e-05,1.35946]
[1776788548819,60.63,75988.63,0.2,0.98291,2e-05,1.35946]
[1776788548938,60.63,75988.63,0.2,0.98291,2e-05,1.35946]
[1776788548942,60.63,75988.63,0.2,0.98291,2e-05,1.35946]
[1776788549195,60.63,75988.63,0.2,0.98291,2e-05,1.35946]
[1776788549274,60.63,75988.63,0.2,0.98291,2e-05,1.35946]
[1776788549437,60.63,75988.63,0.2,0.98291,2e-05,1.35946]
[1776788549509,60.63,75988.63,0.2,0.98291,2e-05,1.35946]
[1776788549604,60.63,75992.28,0.2,0.98299,2e-05,1.35438]
[1776788549856,60.63,75992.28,0.2,0.98299,2e-05,1.35438]
[1776788549948,60.63,75992.28,0.2,0.98299,2e-05,1.35438]
[1776788549960,60.63,75991.96,0.2,0.98298,2e-05,1.35484]
[1776788551881,60.64,75988.13,0.2,0.98294,2e-05,1.35699]
[1776788552888,60.64,75985.53,0.2,0.98288,2e-05,1.36102]
[1776788555327,60.64,75984.19,0.2,0.98284,2e-05,1.36322]
[1776788555413,60.64,75984.19,0.2,0.98284,2e-05,1.36322]
[1776788557446,60.64,75985.54,0.2,0.98287,2e-05,1.3617]
[1776788557695,60.64,75985.54,0.2,0.98287,2e-05,1.3617]
[1776788558042,60.65,75986.74,0.2,0.98289,2e-05,1.3604]
[1776788558051,60.65,75986.74,0.2,0.98289,2e-05,1.3604]
[1776788558062,60.65,75986.74,0.2,0.98289,2e-05,1.3604]
[1776788558192,60.65,75986.74,0.2,0.98289,2e-05,1.3604]
[1776788558197,60.65,75986.74,0.2,0.98289,2e-05,1.3604]
[1776788558442,60.65,75986.74,0.2,0.98289,2e-05,1.3604]
[1776788558689,60.65,75986.74,0.2,0.98289,2e-05,1.3604]
[1776788559089,60.65,75986.72,0.2,0.98288,2e-05,1.36067]
[1776788559445,60.65,75986.72,0.2,0.98288,2e-05,1.36067]
[1776788559699,60.65,75986.72,0.2,0.98288,2e-05,1.36067]
[1776788559826,60.65,75986.78,0.2,0.98288,2e-05,1.36081]
[1776788559949,60.65,75986.78,0.2,0.98288,2e-05,1.36081]
[1776788559976,60.65,75986.78,0.2,0.98288,2e-05,1.36081]
[1776788560052,60.65,75984.41,0.2,0.98283,2e-05,1.36428]
[1776788560944,60.66,75972.66,0.2,0.98257,2e-05,1.38181]
[1776788561951,60.66,75969.95,0.2,0.9825,2e-05,1.38602]
[1776788562958,60.66,75964.56,0.2,0.98238,2e-05,1.39423]
[1776788563922,60.66,75964.56,0.2,0.98238,2e-05,1.39423]
[1776788563936,60.66,75964.56,0.2,0.98238,2e-05,1.39423]
[1776788563965,60.66,75963.74,0.2,0.98236,2e-05,1.39562]
[1776788567994,60.67,75961.35,0.2,0.9823,2e-05,1.39971]
[1776788571016,60.67,75964.32,0.2,0.98236,2e-05,1.39577]
[1776788576067,60.68,75962.41,0.2,0.9823,2e-05,1.39947]
[1776788578402,60.68,75962.37,0.2,0.9823,2e-05,1.3997]
[1776788578437,60.68,75962.37,0.2,0.9823,2e-05,1.3997]
[1776788578501,60.69,75962.55,0.2,0.9823,2e-05,1.39976]
[1776788581103,60.69,75959.03,0.2,0.98221,2e-05,1.40536]
[1776788582109,60.69,75953.39,0.2,0.98208,2e-05,1.41399]
[1776788587144,60.7,75944.99,0.2,0.98188,2e-05,1.42739]
[1776788588151,60.7,75938.32,0.2,0.98173,2e-05,1.43766]
[1776788589158,60.7,75935.75,0.2,0.98167,2e-05,1.44169]
[1776788590578,60.7,75935.75,0.2,0.98167,2e-05,1.44169]
[1776788590680,60.7,75924.1,0.2,0.98139,2e-05,1.45968]
[1776788591180,60.7,75908.12,0.2,0.98102,2e-05,1.48457]
[1776788592187,60.7,75906.45,0.2,0.98098,2e-05,1.48721]
[1776788593892,60.7,75905.59,0.2,0.98096,2e-05,1.48857]
[1776788597221,60.7,75908.59,0.2,0.98103,2e-05,1.48395]
[1776788598228,60.7,75911.52,0.2,0.98109,2e-05,1.4794]
[1776788603158,60.7,75910.04,0.2,0.98106,2e-05,1.48187]
[1776788603194,60.7,75910.04,0.2,0.98106,2e-05,1.48187]
[1776788603264,60.7,75908.92,0.2,0.98103,2e-05,1.48365]
[1776788608299,60.71,75907.52,0.2,0.98099,2e-05,1.48602]
[1776788611320,60.71,75907.01,0.2,0.98103,2e-05,1.48275]
[1776788616355,60.71,75907.06,0.2,0.98103,2e-05,1.48287]
[1776788618369,60.71,75900.1,0.2,0.98086,2e-05,1.49387]
[1776788621389,60.71,75891.9,0.2,0.98066,2e-05,1.5069]
[1776788624411,60.71,75890.34,0.2,0.98062,2e-05,1.50939]
[1776788626426,60.71,75895.22,0.2,0.98074,2e-05,1.50167]
[1776788627433,60.71,75900.92,0.2,0.98088,2e-05,1.49269]
[1776788628440,60.71,75906.31,0.2,0.98101,2e-05,1.48425]
[1776788630454,60.71,75904.79,0.2,0.98097,2e-05,1.48669]
[1776788631461,60.71,75902.34,0.2,0.98091,2e-05,1.49057]
[1776788633475,60.71,75898.48,0.2,0.98082,2e-05,1.4967]
[1776788635489,60.71,75896.46,0.2,0.98077,2e-05,1.49992]
[1776788636496,60.71,75893.74,0.2,0.9807,2e-05,1.50422]
[1776788641533,60.71,75894.17,0.2,0.98071,2e-05,1.50356]
[1776788644554,60.71,75896.46,0.2,0.98077,2e-05,1.49995]
[1776788646570,60.71,75892.81,0.2,0.98068,2e-05,1.50573]
[1776788647577,60.71,75890.68,0.2,0.98063,2e-05,1.5091]
[1776788649591,60.71,75878.14,0.2,0.98032,2e-05,1.52905]
[1776788650598,60.71,75877.44,0.2,0.98031,2e-05,1.53012]
[1776788652612,60.71,75879.85,0.2,0.98037,2e-05,1.52618]
[1776788653619,60.71,75882.56,0.2,0.98043,2e-05,1.52182]
[1776788654626,60.71,75885.5,0.2,0.98051,2e-05,1.5171]
[1776788659664,60.71,75890.5,0.2,0.98063,2e-05,1.50902]
[1776788660671,60.71,75904.47,0.2,0.98097,2e-05,1.487]
[1776788661678,60.71,75905.68,0.2,0.981,2e-05,1.48513]
[1776788662685,60.71,75915.36,0.2,0.98122,2e-05,1.47006]
[1776788663692,60.71,75912.88,0.2,0.98117,2e-05,1.47397]
[1776788664699,60.71,75906.41,0.2,0.98101,2e-05,1.48411]
[1776788665706,60.71,75904.04,0.2,0.98095,2e-05,1.48785]
[1776788670741,60.71,75904.8,0.2,0.98097,2e-05,1.48677]
[1776788671748,60.71,75904.38,0.2,0.98101,2e-05,1.48328]
[1776788676783,60.71,75904.95,0.2,0.98102,2e-05,1.48255]
[1776788678797,60.71,75908.2,0.2,0.9811,2e-05,1.47754]
[1776788682824,60.72,75903.2,0.2,0.98098,2e-05,1.4855]
[1776788683832,60.72,75899.5,0.2,0.98089,2e-05,1.49133]
[1776788685846,60.72,75901.99,0.2,0.98095,2e-05,1.48745]
[1776788687860,60.72,75898.98,0.2,0.98087,2e-05,1.49222]
[1776788690881,60.72,75895.24,0.2,0.98078,2e-05,1.49814]
[1776788691888,60.72,75893.23,0.2,0.98074,2e-05,1.50132]
[1776788694921,60.72,75895.28,0.2,0.98079,2e-05,1.49808]
[1776788695915,60.72,75904.41,0.2,0.981,2e-05,1.48375]
[1776788696923,60.72,75907.97,0.2,0.98109,2e-05,1.47821]
[1776788697930,60.72,75912.83,0.2,0.9812,2e-05,1.47069]
[1776788699944,60.72,75915.92,0.2,0.98127,2e-05,1.466]
[1776788700951,60.72,75920.91,0.2,0.98139,2e-05,1.45834]
[1776788701958,60.72,75918.57,0.2,0.98133,2e-05,1.46203]
[1776788703972,60.72,75916.56,0.2,0.98128,2e-05,1.46527]
[1776788704979,60.72,75913.61,0.2,0.98121,2e-05,1.46991]
[1776788708343,60.72,75912.64,0.2,0.98119,2e-05,1.47152]
[1776788708414,60.72,75920.31,0.2,0.98137,2e-05,1.45969]
[1776788709007,60.72,75928.25,0.2,0.98155,2e-05,1.44754]
[1776788711524,60.73,75927.7,0.2,0.98154,2e-05,1.44848]
[1776788711597,60.73,75923.97,0.2,0.98145,2e-05,1.45431]
[1776788713113,60.73,75923.62,0.2,0.98144,2e-05,1.45493]
[1776788713703,60.73,75923.62,0.2,0.98144,2e-05,1.45493]
[1776788713800,60.73,75923.62,0.2,0.98144,2e-05,1.45493]
[1776788713941,60.73,75922.92,0.2,0.98142,2e-05,1.45617]
[1776788719077,60.73,75926.27,0.2,0.9815,2e-05,1.45144]
[1776788721771,60.73,75926.13,0.2,0.98149,2e-05,1.45174]
[1776788721815,60.73,75926.13,0.2,0.98149,2e-05,1.45174]
[1776788721942,60.73,75922.67,0.2,0.98141,2e-05,1.45724]
[1776788723105,60.74,75928.09,0.2,0.98153,2e-05,1.44898]
[1776788725119,60.74,75924.91,0.2,0.98146,2e-05,1.45405]
[1776788730154,60.74,75926.45,0.2,0.98149,2e-05,1.45211]
[1776788731161,60.74,75940.24,0.2,0.98185,2e-05,1.42704]
[1776788732168,60.74,75944.8,0.2,0.98195,2e-05,1.42025]
[1776788733175,60.75,75942.69,0.2,0.9819,2e-05,1.42359]
[1776788735764,60.75,75941.49,0.2,0.98187,2e-05,1.42554]
[1776788735836,60.75,75941.49,0.2,0.98187,2e-05,1.42554]
[1776788735937,60.75,75941.49,0.2,0.98187,2e-05,1.42554]
[1776788735866,60.75,75939.94,0.2,0.98184,2e-05,1.42816]
[1776788741031,60.75,75941.16,0.2,0.98186,2e-05,1.42682]
[1776788741191,60.75,75941.16,0.2,0.98186,2e-05,1.42682]
[1776788741231,60.76,75940.84,0.2,0.98185,2e-05,1.42743]
[1776788742238,60.76,75943.89,0.2,0.98191,2e-05,1.42294]
[1776788743560,60.76,75943.89,0.2,0.98191,2e-05,1.42294]
[1776788743629,60.76,75943.89,0.2,0.98191,2e-05,1.42294]
[1776788743688,60.76,75943.89,0.2,0.98191,2e-05,1.42294]
[1776788744252,60.76,75948.37,0.2,0.98201,2e-05,1.41644]
[1776788746267,60.76,75960.73,0.2,0.98229,2e-05,1.39818]
[1776788747273,60.76,75963.56,0.2,0.98235,2e-05,1.39414]
[1776788750301,60.77,75959.32,0.2,0.98225,2e-05,1.40101]
[1776788751308,60.77,75956.34,0.2,0.98218,2e-05,1.40564]
[1776788752310,60.77,75956.34,0.2,0.98218,2e-05,1.40564]
[1776788752317,60.77,75956.34,0.2,0.98218,2e-05,1.40564]
[1776788752408,60.77,75956.34,0.2,0.98218,2e-05,1.40564]
[1776788752437,60.77,75956.34,0.2,0.98218,2e-05,1.40564]
[1776788752509,60.77,75956.75,0.2,0.98218,2e-05,1.40518]
[1776788758356,60.78,75956.72,0.2,0.98217,2e-05,1.40617]
[1776788762385,60.79,75958.75,0.2,0.9822,2e-05,1.40374]
[1776788766170,60.79,75957.8,0.2,0.98218,2e-05,1.40563]
[1776788766198,60.79,75957.8,0.2,0.98218,2e-05,1.40563]
[1776788766283,60.79,75957.8,0.2,0.98218,2e-05,1.40563]
[1776788766294,60.79,75957.8,0.2,0.98218,2e-05,1.40563]
[1776788766436,60.79,75957.8,0.2,0.98218,2e-05,1.40563]
[1776788766511,60.79,75958.11,0.2,0.98218,2e-05,1.40532]
[1776788769753,60.8,75958.93,0.2,0.98219,2e-05,1.40439]
[1776788769939,60.8,75958.93,0.2,0.98219,2e-05,1.40439]
[1776788769793,60.8,75963.58,0.2,0.98229,2e-05,1.39776]
[1776788770897,60.8,75963.58,0.2,0.98229,2e-05,1.39776]
[1776788770939,60.8,75963.58,0.2,0.98229,2e-05,1.39776]
[1776788771065,60.8,75963.8,0.2,0.9823,2e-05,1.39759]
[1776788771188,60.8,75963.8,0.2,0.9823,2e-05,1.39759]
[1776788771411,60.8,75963.8,0.2,0.9823,2e-05,1.39759]
[1776788771436,60.8,75963.8,0.2,0.9823,2e-05,1.39759]
[1776788776483,60.81,75964.17,0.2,0.98229,2e-05,1.39785]
[1776788781133,60.82,75964.31,0.2,0.98229,2e-05,1.39828]
[1776788781190,60.82,75964.31,0.2,0.98229,2e-05,1.39828]
[1776788781519,60.82,75962.23,0.2,0.98224,2e-05,1.40154]
[1776788786553,60.83,75962.31,0.2,0.98223,2e-05,1.40217]
[1776788787938,60.83,75962.31,0.2,0.98223,2e-05,1.40217]
[1776788788110,60.83,75963.73,0.2,0.98226,2e-05,1.4002]
[1776788788186,60.83,75963.73,0.2,0.98226,2e-05,1.4002]
[1776788788621,60.83,75963.73,0.2,0.98226,2e-05,1.4002]
[1776788789574,60.83,75977.94,0.2,0.98257,2e-05,1.37941]
[1776788790581,60.83,75981.77,0.2,0.98265,2e-05,1.37391]
[1776788791695,60.83,75981.77,0.2,0.98265,2e-05,1.37391]
[1776788791936,60.83,75981.77,0.2,0.98265,2e-05,1.37391]
[1776788791947,60.84,75982.71,0.2,0.98272,2e-05,1.36894]
[1776788792026,60.84,75982.71,0.2,0.98272,2e-05,1.36894]
[1776788795715,60.84,75985.39,0.2,0.98277,2e-05,1.36542]
[1776788795938,60.84,75985.39,0.2,0.98277,2e-05,1.36542]
[1776788796039,60.84,75985.37,0.2,0.98276,2e-05,1.36587]
[1776788796197,60.84,75985.37,0.2,0.98276,2e-05,1.36587]
[1776788796437,60.84,75985.37,0.2,0.98276,2e-05,1.36587]
[1776788796624,60.84,75981.82,0.2,0.98268,2e-05,1.37108]
[1776788797631,60.85,75978.8,0.2,0.98261,2e-05,1.37573]
[1776788799699,60.85,75978.73,0.2,0.98261,2e-05,1.37603]
[1776788799938,60.85,75978.73,0.2,0.98261,2e-05,1.37603]
[1776788799767,60.85,75987.35,0.2,0.98279,2e-05,1.36376]
[1776788800092,60.85,75987.35,0.2,0.98279,2e-05,1.36376]
[1776788800652,60.85,75989.71,0.2,0.98284,2e-05,1.36031]
[1776788801659,60.85,75989.47,0.2,0.98284,2e-05,1.36087]
[1776788803692,60.86,75989.65,0.2,0.98284,2e-05,1.36082]
[1776788803942,60.86,75989.65,0.2,0.98284,2e-05,1.36082]
[1776788804269,60.86,75989.58,0.2,0.98283,2e-05,1.36136]
[1776788804275,60.86,75989.58,0.2,0.98283,2e-05,1.36136]
[1776788804367,60.86,75989.58,0.2,0.98283,2e-05,1.36136]
[1776788804399,60.86,75989.58,0.2,0.98283,2e-05,1.36136]
[1776788804435,60.86,75989.58,0.2,0.98283,2e-05,1.36136]
[1776788804680,60.86,75989.87,0.2,0.98284,2e-05,1.36093]
[1776788806693,60.86,75991.97,0.2,0.98288,2e-05,1.3583]
[1776788807703,60.87,75994.42,0.2,0.98293,2e-05,1.35495]
[1776788808959,60.87,75994.42,0.2,0.98293,2e-05,1.35495]
[1776788808981,60.87,75994.42,0.2,0.98293,2e-05,1.35495]
[1776788809092,60.87,75996.15,0.2,0.98296,2e-05,1.35265]
[1776788809191,60.87,75996.15,0.2,0.98296,2e-05,1.35265]
[1776788809255,60.87,75996.15,0.2,0.98296,2e-05,1.35265]
[1776788809553,60.87,75996.15,0.2,0.98296,2e-05,1.35265]
[1776788809703,60.87,75996.15,0.2,0.98296,2e-05,1.35265]
[1776788809765,60.87,75993.31,0.2,0.9829,2e-05,1.35682]
[1776788810729,60.87,75995.79,0.2,0.98295,2e-05,1.35321]
[1776788811696,60.87,75995.79,0.2,0.98295,2e-05,1.35321]
[1776788811941,60.87,75995.79,0.2,0.98295,2e-05,1.35321]
[1776788811950,60.87,75995.79,0.2,0.98295,2e-05,1.35321]
[1776788811968,60.87,76002.12,0.2,0.98309,2e-05,1.34366]
[1776788815695,60.86,76002.05,0.2,0.9831,2e-05,1.34326]
[1776788815936,60.86,76002.05,0.2,0.9831,2e-05,1.34326]
[1776788816184,60.86,76002.04,0.2,0.9831,2e-05,1.3431]
[1776788819689,60.85,76000.18,0.2,0.98307,2e-05,1.3453]
[1776788819939,60.85,76000.18,0.2,0.98307,2e-05,1.3453]
[1776788820198,60.85,76000.04,0.2,0.98307,2e-05,1.34533]
[1776788820546,60.85,76000.04,0.2,0.98307,2e-05,1.34533]
[1776788820689,60.85,76000.04,0.2,0.98307,2e-05,1.34533]
[1776788820697,60.85,76000.04,0.2,0.98307,2e-05,1.34533]
[1776788820869,60.85,76000.04,0.2,0.98307,2e-05,1.34533]
[1776788820934,60.85,76000.04,0.2,0.98307,2e-05,1.34533]
[1776788821038,60.85,76000.04,0.2,0.98307,2e-05,1.34533]
[1776788821036,60.85,75998.02,0.2,0.98303,2e-05,1.34809]
[1776788821199,60.85,75998.02,0.2,0.98303,2e-05,1.34809]
[1776788821434,60.85,75998.02,0.2,0.98303,2e-05,1.34809]
[1776788821806,60.85,75993.65,0.2,0.98293,2e-05,1.35444]
[1776788822881,60.85,75993.65,0.2,0.98293,2e-05,1.35444]
[1776788822937,60.85,75993.65,0.2,0.98293,2e-05,1.35444]
[1776788822940,60.85,75995.4,0.2,0.98298,2e-05,1.35154]
[1776788829862,60.86,75995.87,0.2,0.98296,2e-05,1.35256]
[1776788831973,60.87,75995.78,0.2,0.98296,2e-05,1.35294]
[1776788832085,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788832188,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788832194,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788832317,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788832435,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788832442,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788832569,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788832762,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788832772,60.87,75996.99,0.2,0.98298,2e-05,1.35142]
[1776788835693,60.88,75996.41,0.2,0.98295,2e-05,1.353]
[1776788835935,60.88,75996.41,0.2,0.98295,2e-05,1.353]
[1776788835942,60.88,75996.41,0.2,0.98295,2e-05,1.353]
[1776788837795,60.88,75994.12,0.2,0.9829,2e-05,1.35682]
[1776788837948,60.88,75994.12,0.2,0.9829,2e-05,1.35682]
[1776788838043,60.88,75989.5,0.2,0.98279,2e-05,1.36381]
[1776788838503,60.88,75989.5,0.2,0.98279,2e-05,1.36381]
[1776788838695,60.88,75989.5,0.2,0.98279,2e-05,1.36381]
[1776788838925,60.89,75988.67,0.2,0.98277,2e-05,1.36525]
[1776788839390,60.89,75988.67,0.2,0.98277,2e-05,1.36525]
[1776788839931,60.89,75994.93,0.2,0.9829,2e-05,1.35634]
[1776788848995,60.91,75994.58,0.2,0.98287,2e-05,1.35898]
[1776788851471,60.91,75995.84,0.2,0.98293,2e-05,1.35366]
[1776788851691,60.91,75995.84,0.2,0.98293,2e-05,1.35366]
[1776788852019,60.92,75995.94,0.2,0.98293,2e-05,1.35376]
[1776788854032,60.92,75988.58,0.2,0.98276,2e-05,1.36497]
[1776788855040,60.92,75979.99,0.2,0.98257,2e-05,1.3778]
[1776788856047,60.93,75974.0,0.2,0.98244,2e-05,1.38685]
[1776788857054,60.93,75969.86,0.2,0.98234,2e-05,1.39318]
[1776788858061,60.93,75961.96,0.2,0.98216,2e-05,1.40513]
[1776788860076,60.93,75960.24,0.2,0.98212,2e-05,1.40801]
[1776788865111,60.94,75957.8,0.2,0.98205,2e-05,1.41241]
[1776788866118,60.94,75960.54,0.2,0.98211,2e-05,1.40844]
[1776788867125,60.94,75962.52,0.2,0.98215,2e-05,1.40562]
[1776788868132,60.94,75964.68,0.2,0.9822,2e-05,1.40254]
[1776788873167,60.95,75964.37,0.2,0.98218,2e-05,1.40376]
[1776788875181,60.96,75960.33,0.2,0.98209,2e-05,1.4101]
[1776788877196,60.96,75957.44,0.2,0.98202,2e-05,1.41471]
[1776788880217,60.96,75959.38,0.2,0.98206,2e-05,1.41219]
[1776788885251,60.97,75958.51,0.2,0.98203,2e-05,1.41414]
[1776788890286,60.97,75960.14,0.2,0.98205,2e-05,1.41232]
[1776788894316,60.98,75957.61,0.2,0.98199,2e-05,1.41663]
[1776788896330,60.98,75955.22,0.2,0.98193,2e-05,1.42046]
[1776788903379,60.99,75949.17,0.2,0.98178,2e-05,1.43038]
[1776788904386,60.99,75945.21,0.2,0.98169,2e-05,1.43649]
[1776788905393,60.99,75952.63,0.2,0.98186,2e-05,1.42533]
[1776788907407,60.99,75954.31,0.2,0.98189,2e-05,1.42301]
[1776788909421,61.0,75951.68,0.2,0.98183,2e-05,1.4272]
[1776788910428,61.0,75938.53,0.2,0.98153,2e-05,1.4473]
[1776788911437,61.0,75925.08,0.2,0.98126,2e-05,1.4639]
[1776788912240,61.0,75925.08,0.2,0.98126,2e-05,1.4639]
[1776788912444,61.0,75907.7,0.2,0.98085,2e-05,1.49095]
[1776788913452,61.0,75903.6,0.2,0.98075,2e-05,1.49737]
[1776788915466,61.0,75905.89,0.2,0.98081,2e-05,1.49374]
[1776788917897,61.0,75906.03,0.2,0.98081,2e-05,1.49351]
[1776788917941,61.0,75906.03,0.2,0.98081,2e-05,1.49351]
[1776788918873,61.0,75905.96,0.2,0.98081,2e-05,1.4936]
[1776788918901,61.0,75905.96,0.2,0.98081,2e-05,1.4936]
[1776788918951,61.0,75905.96,0.2,0.98081,2e-05,1.4936]
[1776788919012,61.0,75905.96,0.2,0.98081,2e-05,1.4936]
[1776788919064,61.0,75905.96,0.2,0.98081,2e-05,1.4936]
[1776788919193,61.0,75906.1,0.2,0.98081,2e-05,1.49337]
[1776788919326,61.0,75906.1,0.2,0.98081,2e-05,1.49337]
[1776788919436,61.0,75906.1,0.2,0.98081,2e-05,1.49337]
[1776788919877,61.0,75906.1,0.2,0.98081,2e-05,1.49337]
[1776788920155,61.0,75906.1,0.2,0.98081,2e-05,1.49337]
[1776788919881,61.0,75912.37,0.2,0.98096,2e-05,1.48358]
[1776788920197,61.0,75912.37,0.2,0.98096,2e-05,1.48358]
[1776788920302,61.0,75912.37,0.2,0.98096,2e-05,1.48358]
[1776788920347,61.0,75912.37,0.2,0.98096,2e-05,1.48358]
[1776788920418,61.0,75912.37,0.2,0.98096,2e-05,1.48358]
[1776788920461,61.0,75912.37,0.2,0.98096,2e-05,1.48358]
[1776788920687,61.0,75912.37,0.2,0.98096,2e-05,1.48358]
[1776788920905,61.0,75912.37,0.2,0.98096,2e-05,1.48358]
[1776788921315,61.0,75913.81,0.2,0.98099,2e-05,1.48134]
[1776788921439,61.0,75913.81,0.2,0.98099,2e-05,1.48134]
[1776788921508,61.0,75923.47,0.2,0.98122,2e-05,1.46636]
[1776788922514,61.0,75923.72,0.2,0.98123,2e-05,1.46601]
[1776788923522,61.0,75920.82,0.2,0.98116,2e-05,1.47054]
[1776788924913,61.0,75917.71,0.2,0.98109,2e-05,1.47542]
[1776788926795,61.0,75916.81,0.2,0.98106,2e-05,1.47684]
[1776788926942,61.0,75916.81,0.2,0.98106,2e-05,1.47684]
[1776788927019,61.0,75916.78,0.2,0.98106,2e-05,1.47691]
[1776788927550,61.0,75913.76,0.2,0.98099,2e-05,1.48161]
[1776788928557,61.0,75905.78,0.2,0.9808,2e-05,1.4941]
[1776788930572,61.0,75908.3,0.2,0.98086,2e-05,1.49015]
[1776788931578,61.0,75911.72,0.2,0.98094,2e-05,1.48481]
[1776788932586,61.0,75913.9,0.2,0.98099,2e-05,1.48143]
[1776788933593,61.0,75909.9,0.2,0.9809,2e-05,1.48769]
[1776788937621,61.0,75916.43,0.2,0.98105,2e-05,1.47755]
[1776788940641,61.0,75917.91,0.2,0.98109,2e-05,1.47534]
[1776788945682,61.0,75916.4,0.2,0.98105,2e-05,1.47784]
[1776788948124,61.0,75916.65,0.2,0.98105,2e-05,1.47749]
[1776788950461,61.0,75916.5,0.2,0.98105,2e-05,1.47782]
[1776788950745,61.0,75911.39,0.2,0.98093,2e-05,1.48581]
[1776788951728,61.0,75917.84,0.2,0.98108,2e-05,1.4758]
[1776788952735,61.0,75920.26,0.2,0.98114,2e-05,1.47208]
[1776788954915,61.01,75914.93,0.2,0.98101,2e-05,1.48049]
[1776788955756,61.01,75908.87,0.2,0.98086,2e-05,1.48994]
[1776788956762,61.01,75898.3,0.2,0.98061,2e-05,1.50658]
[1776788958777,61.01,75901.66,0.2,0.98069,2e-05,1.50129]
[1776788961797,61.01,75898.06,0.2,0.9806,2e-05,1.50695]
[1776788962805,61.01,75895.58,0.2,0.98054,2e-05,1.51086]
[1776788963812,61.01,75893.06,0.2,0.98048,2e-05,1.51483]
[1776788968847,61.0,75896.68,0.2,0.98057,2e-05,1.50898]
[1776788970861,61.0,75894.09,0.2,0.98051,2e-05,1.51303]
[1776788971868,61.0,75892.84,0.2,0.98053,2e-05,1.51076]
[1776788974889,61.0,75883.31,0.2,0.9803,2e-05,1.52582]
[1776788975895,61.0,75880.73,0.2,0.98024,2e-05,1.52991]
[1776788976902,61.0,75881.5,0.2,0.98026,2e-05,1.52863]
[1776788981938,61.0,75881.93,0.2,0.98027,2e-05,1.52761]
[1776788982944,61.0,75890.38,0.2,0.98048,2e-05,1.51418]
[1776788983952,61.0,75894.11,0.2,0.98057,2e-05,1.50819]
[1776788986973,61.0,75890.16,0.2,0.98048,2e-05,1.51438]
[1776788987979,61.0,75887.07,0.2,0.9804,2e-05,1.51925]
[1776788993015,60.99,75883.86,0.2,0.98033,2e-05,1.52412]
[1776788998049,60.99,75884.91,0.2,0.98036,2e-05,1.52214]
[1776789001070,60.99,75882.36,0.2,0.9803,2e-05,1.52604]
[1776789002078,60.99,75877.49,0.2,0.98018,2e-05,1.53375]
[1776789003085,60.99,75871.11,0.2,0.98002,2e-05,1.54391]
[1776789004093,60.99,75865.0,0.2,0.97987,3e-05,1.55367]
[1776789009128,60.98,75873.94,0.2,0.9801,2e-05,1.53871]
[1776789010136,60.98,75877.88,0.2,0.9802,2e-05,1.53231]
[1776789012150,60.98,75875.82,0.2,0.98015,2e-05,1.53546]
[1776789015171,60.98,75873.51,0.2,0.9801,2e-05,1.53891]
[1776789016178,60.98,75868.61,0.2,0.97998,2e-05,1.54671]
[1776789017185,60.98,75866.35,0.2,0.97992,2e-05,1.55025]
[1776789020207,60.97,75863.06,0.2,0.97984,3e-05,1.55524]
[1776789023229,60.97,75867.52,0.2,0.97996,2e-05,1.5477]
[1776789024243,60.97,75874.81,0.2,0.98014,2e-05,1.53588]
[1776789025251,60.97,75892.49,0.2,0.98058,2e-05,1.50773]
[1776789026256,60.97,75911.67,0.2,0.98104,2e-05,1.47754]
[1776789027264,60.97,75909.59,0.2,0.98099,2e-05,1.4808]
[1776789031292,60.97,75908.01,0.2,0.981,2e-05,1.47914]
[1776789033306,60.97,75910.25,0.2,0.98106,2e-05,1.47569]
[1776789038342,60.97,75910.48,0.2,0.98106,2e-05,1.47548]
[1776789039350,60.97,75923.52,0.2,0.98137,2e-05,1.45535]
[1776789040356,60.97,75936.6,0.2,0.98167,2e-05,1.43541]
[1776789041362,60.97,75938.09,0.2,0.9817,2e-05,1.43324]
[1776789046398,60.98,75937.43,0.2,0.98168,2e-05,1.43478]
[1776789047405,60.98,75949.58,0.2,0.98196,2e-05,1.41649]
[1776789048412,60.98,75952.04,0.2,0.98201,2e-05,1.41293]
[1776789049421,60.98,75946.82,0.2,0.98189,2e-05,1.42093]
[1776789050425,60.98,75940.73,0.2,0.98175,2e-05,1.43027]
[1776789055461,60.99,75941.25,0.2,0.98175,2e-05,1.43004]
[1776789058482,60.99,75943.98,0.2,0.98181,2e-05,1.42624]
[1776789061504,61.0,75955.48,0.2,0.98207,2e-05,1.40925]
[1776789062557,61.0,75955.48,0.2,0.98207,2e-05,1.40925]
[1776789062604,61.0,75955.8,0.2,0.98207,2e-05,1.40891]
[1776789065532,61.0,75958.1,0.2,0.98212,2e-05,1.40591]
[1776789066539,61.0,75964.27,0.2,0.98225,2e-05,1.39684]
[1776789067547,61.0,75966.65,0.2,0.9823,2e-05,1.39346]
[1776789068554,61.01,75975.65,0.2,0.9825,2e-05,1.3803]
[1776789069451,61.01,75975.65,0.2,0.9825,2e-05,1.3803]
[1776789069561,61.01,75976.01,0.2,0.98251,2e-05,1.37996]
[1776789072437,61.03,75975.33,0.2,0.98246,2e-05,1.38303]
[1776789072798,61.03,75975.33,0.2,0.98246,2e-05,1.38303]
[1776789073114,61.03,75975.33,0.2,0.98246,2e-05,1.38303]
[1776789073198,61.03,75975.33,0.2,0.98246,2e-05,1.38303]
[1776789073212,61.03,75972.3,0.2,0.98239,2e-05,1.38788]
[1776789074596,61.03,75982.05,0.2,0.9826,2e-05,1.37368]
[1776789075603,61.04,75985.02,0.2,0.98266,2e-05,1.36952]
[1776789076610,61.04,75982.39,0.2,0.9826,2e-05,1.37359]
[1776789077890,61.04,75982.39,0.2,0.9826,2e-05,1.37359]
[1776789077941,61.04,75982.39,0.2,0.9826,2e-05,1.37359]
[1776789077962,61.06,75982.47,0.2,0.98258,2e-05,1.37546]
[1776789078626,61.06,75984.65,0.2,0.98262,2e-05,1.37246]
[1776789079633,61.06,75987.48,0.2,0.98268,2e-05,1.36851]
[1776789081647,61.07,75982.78,0.2,0.98257,2e-05,1.37582]
[1776789082654,61.07,75976.86,0.2,0.98244,2e-05,1.38474]
[1776789088031,61.11,75977.09,0.2,0.98238,2e-05,1.38834]
[1776789088095,61.13,75970.64,0.2,0.98221,2e-05,1.39967]
[1776789089703,61.14,75967.24,0.2,0.98211,2e-05,1.40629]
[1776789091717,61.16,75964.74,0.2,0.98208,2e-05,1.40756]
[1776789094738,61.16,75956.94,0.2,0.9819,2e-05,1.41968]
[1776789098766,61.17,75960.74,0.2,0.98198,2e-05,1.41447]
[1776789099773,61.17,75966.22,0.2,0.9821,2e-05,1.4064]
[1776789101787,61.17,75971.0,0.2,0.9822,2e-05,1.39957]
[1776789106821,61.18,75972.08,0.2,0.98221,2e-05,1.39877]
[1776789107829,61.18,75968.88,0.2,0.98214,2e-05,1.40369]
[1776789108836,61.18,75962.84,0.2,0.982,2e-05,1.41287]
[1776789109843,61.18,75952.41,0.2,0.98176,2e-05,1.42871]
[1776789110851,61.18,75944.34,0.2,0.98157,2e-05,1.44106]
[1776789111858,61.18,75935.28,0.2,0.98136,2e-05,1.45498]
[1776789112865,61.19,75929.86,0.2,0.98123,2e-05,1.46338]
[1776789113873,61.19,75927.99,0.2,0.98119,2e-05,1.46631]
[1776789115887,61.19,75931.46,0.2,0.98127,2e-05,1.46105]
[1776789118908,61.19,75935.65,0.2,0.98137,2e-05,1.45478]
[1776789120922,61.19,75942.02,0.2,0.98151,2e-05,1.44518]
[1776789121929,61.19,75944.49,0.2,0.98157,2e-05,1.44148]
[1776789126968,61.19,75944.55,0.2,0.98156,2e-05,1.44181]
[1776789132004,61.2,75945.36,0.2,0.98158,2e-05,1.44101]
[1776789137039,61.2,75945.84,0.2,0.98158,2e-05,1.44071]
[1776789142074,61.21,75941.52,0.2,0.98147,2e-05,1.44772]
[1776789143081,61.21,75943.85,0.2,0.98153,2e-05,1.44425]
[1776789144293,61.21,75943.85,0.2,0.98153,2e-05,1.44425]
[1776789144360,61.21,75946.5,0.2,0.98159,2e-05,1.44036]
[1776789146289,61.21,75946.37,0.2,0.98158,2e-05,1.44056]
[1776789148119,61.21,75958.59,0.2,0.98186,2e-05,1.42241]
[1776789149126,61.21,75962.1,0.2,0.98194,2e-05,1.41724]
[1776789150133,61.22,75964.02,0.2,0.98198,2e-05,1.41449]
[1776789151140,61.22,75964.75,0.2,0.98204,2e-05,1.40946]
[1776789156175,61.22,75964.07,0.2,0.98202,2e-05,1.41114]
[1776789158189,61.23,75959.41,0.2,0.98191,2e-05,1.41839]
[1776789159195,61.23,75953.69,0.2,0.98177,2e-05,1.42713]
[1776789160203,61.23,75955.97,0.2,0.98182,2e-05,1.42379]
[1776789161210,61.23,75959.27,0.2,0.9819,2e-05,1.41894]
[1776789162217,61.23,75963.32,0.2,0.98199,2e-05,1.41298]
[1776789166245,61.24,75960.11,0.2,0.98191,2e-05,1.41831]
[1776789167252,61.24,75965.13,0.2,0.98202,2e-05,1.4109]
[1776789168259,61.24,75967.6,0.2,0.98207,2e-05,1.40734]
[1776789169266,61.24,75975.82,0.2,0.98226,2e-05,1.39524]
[1776789170273,61.24,75982.05,0.2,0.98239,2e-05,1.38618]
[1776789175308,61.25,75984.27,0.2,0.98243,2e-05,1.38377]
[1776789180342,61.26,75984.53,0.2,0.98242,2e-05,1.38427]
[1776789182356,61.26,75990.02,0.2,0.98254,2e-05,1.37655]
[1776789186385,61.27,75983.67,0.2,0.98239,2e-05,1.38665]
[1776789188399,61.27,75986.5,0.2,0.98244,2e-05,1.38283]
[1776789189301,61.27,75986.5,0.2,0.98244,2e-05,1.38283]
[1776789190412,61.28,75991.69,0.2,0.98255,2e-05,1.37557]
[1776789192427,61.28,75994.11,0.2,0.9826,2e-05,1.37241]
[1776789192490,61.28,75994.11,0.2,0.9826,2e-05,1.37241]
[1776789198470,61.29,75994.81,0.2,0.9826,2e-05,1.37257]
[1776789201492,61.3,75998.28,0.2,0.98267,2e-05,1.36809]
[1776789202498,61.3,76000.16,0.2,0.9827,2e-05,1.36556]
[1776789205677,61.3,75999.18,0.2,0.98268,2e-05,1.36719]
[1776789210555,61.3,75995.62,0.2,0.9826,2e-05,1.37239]
[1776789211562,61.3,75995.23,0.2,0.98264,2e-05,1.36897]
[1776789213713,61.3,75995.82,0.2,0.98266,2e-05,1.3681]
[1776789216597,61.3,75986.45,0.2,0.98245,2e-05,1.38183]
[1776789217604,61.3,75991.33,0.2,0.98256,2e-05,1.37467]
[1776789218611,61.3,75993.44,0.2,0.9826,2e-05,1.37158]
[1776789221633,61.3,75989.79,0.2,0.98252,2e-05,1.37693]
[1776789225660,61.3,75986.94,0.2,0.98246,2e-05,1.38111]
[1776789227675,61.3,75989.22,0.2,0.98251,2e-05,1.37776]
[1776789232709,61.3,75989.84,0.2,0.98252,2e-05,1.37685]
[1776789238752,61.3,75988.88,0.2,0.9825,2e-05,1.37826]
[1776789240765,61.3,75991.07,0.2,0.98255,2e-05,1.37505]
[1776789245801,61.3,75990.37,0.2,0.98254,2e-05,1.37608]
[1776789250836,61.31,75990.04,0.2,0.98252,2e-05,1.37677]
[1776789255871,61.32,75991.06,0.2,0.98253,2e-05,1.3763]
[1776789260906,61.33,75990.68,0.2,0.98251,2e-05,1.37788]
[1776789261965,61.33,75990.68,0.2,0.98251,2e-05,1.37788]
[1776789262063,61.33,75996.09,0.2,0.98262,2e-05,1.37016]
[1776789262919,61.33,75999.92,0.2,0.98271,2e-05,1.36479]
[1776789265484,61.33,75999.99,0.2,0.9827,2e-05,1.36492]
[1776789266948,61.34,75997.4,0.2,0.98264,2e-05,1.36936]
[1776789270976,61.35,76005.59,0.2,0.9828,2e-05,1.3583]
[1776789271983,61.35,76013.0,0.2,0.98301,2e-05,1.34387]
[1776789272990,61.35,76016.43,0.2,0.98308,2e-05,1.33919]
[1776789273703,61.35,76016.43,0.2,0.98308,2e-05,1.33919]
[1776789273944,61.35,76016.43,0.2,0.98308,2e-05,1.33919]
[1776789273997,61.36,76016.82,0.2,0.98308,2e-05,1.3389]
[1776789277534,61.36,76014.86,0.2,0.98303,2e-05,1.34251]
[1776789279038,61.37,76023.35,0.2,0.9832,2e-05,1.33085]
[1776789280044,61.37,76031.7,0.2,0.98338,2e-05,1.31924]
[1776789280952,61.37,76031.7,0.2,0.98338,2e-05,1.31924]
[1776789284072,61.38,76038.61,0.2,0.98351,2e-05,1.31023]
[1776789289106,61.37,76038.32,0.2,0.98351,2e-05,1.31011]
[1776789291122,61.37,76044.02,0.2,0.98363,2e-05,1.30188]
[1776789292133,61.37,76061.41,0.2,0.984,2e-05,1.27756]
[1776789292908,61.37,76061.41,0.2,0.984,2e-05,1.27756]
[1776789293019,61.37,76061.41,0.2,0.984,2e-05,1.27756]
[1776789293137,61.37,76076.02,0.2,0.98429,2e-05,1.2574]
[1776789294144,61.37,76075.07,0.2,0.98427,2e-05,1.25865]
[1776789295153,61.37,76086.2,0.2,0.9845,2e-05,1.2435]
[1776789295945,61.37,76086.2,0.2,0.9845,2e-05,1.2435]
[1776789296160,61.37,76092.7,0.2,0.98463,2e-05,1.23472]
[1776789297167,61.37,76091.2,0.2,0.9846,2e-05,1.23675]
[1776789298334,61.37,76091.2,0.2,0.9846,2e-05,1.23675]
[1776789298445,61.37,76091.2,0.2,0.9846,2e-05,1.23675]
[1776789299085,61.37,76092.84,0.2,0.98463,2e-05,1.23458]
[1776789299181,61.37,76097.07,0.2,0.98471,2e-05,1.2289]
[1776789300188,61.37,76104.22,0.2,0.98485,2e-05,1.21937]
[1776789301195,61.37,76106.03,0.2,0.98489,2e-05,1.21699]
[1776789302158,61.37,76106.03,0.2,0.98489,2e-05,1.21699]
[1776789302221,61.37,76124.69,0.2,0.98524,2e-05,1.19242]
[1776789303215,61.37,76163.43,0.2,0.98597,2e-05,1.14263]
[1776789304222,61.38,76175.34,0.2,0.98617,2e-05,1.12855]
[1776789305497,61.42,76175.56,0.2,0.98612,2e-05,1.13199]
[1776789306242,61.42,76170.28,0.2,0.98602,2e-05,1.13862]
[1776789307249,61.45,76163.83,0.2,0.98588,2e-05,1.14873]
[1776789307644,61.45,76163.83,0.2,0.98588,2e-05,1.14873]
[1776789310276,61.5,76153.94,0.2,0.98563,2e-05,1.16634]
[1776789311281,61.52,76149.62,0.2,0.98552,2e-05,1.17344]
[1776789312369,61.53,76146.03,0.2,0.98544,2e-05,1.17939]
[1776789313312,61.55,76148.23,0.2,0.98546,2e-05,1.17774]
[1776789315325,61.57,76150.86,0.2,0.98548,2e-05,1.17653]
[1776789316333,61.58,76152.84,0.2,0.9855,2e-05,1.17511]
[1776789319355,61.62,76161.44,0.2,0.98561,2e-05,1.16746]
[1776789320362,61.65,76159.46,0.2,0.98554,2e-05,1.17236]
[1776789321368,61.66,76161.97,0.2,0.98557,2e-05,1.17033]
[1776789322376,61.67,76170.72,0.2,0.98571,2e-05,1.16037]
[1776789323383,61.69,76172.1,0.2,0.98572,2e-05,1.16]
[1776789324103,61.69,76172.1,0.2,0.98572,2e-05,1.16]
[1776789324390,61.69,76164.1,0.2,0.98557,2e-05,1.17022]
[1776789325402,61.71,76178.4,0.2,0.98582,2e-05,1.15338]
[1776789326405,61.72,76188.87,0.2,0.98599,2e-05,1.1415]
[1776789327412,61.72,76193.95,0.2,0.98608,2e-05,1.1353]
[1776789327739,61.72,76193.95,0.2,0.98608,2e-05,1.1353]
[1776789328419,61.72,76201.37,0.2,0.98621,2e-05,1.12623]
[1776789329426,61.73,76198.2,0.2,0.98615,2e-05,1.13037]
[1776789330434,61.73,76192.72,0.2,0.98604,2e-05,1.13762]
[1776789331441,61.74,76186.95,0.2,0.98598,2e-05,1.14168]
[1776789332448,61.74,76182.37,0.2,0.98589,2e-05,1.14782]
[1776789333455,61.74,76180.48,0.2,0.98585,2e-05,1.15058]
[1776789335469,61.75,76173.94,0.2,0.98572,2e-05,1.15959]
[1776789336476,61.76,76171.62,0.2,0.98567,2e-05,1.16289]
[1776789337488,61.76,76169.75,0.2,0.98563,2e-05,1.16562]
[1776789338491,61.76,76176.79,0.2,0.98576,2e-05,1.15699]
[1776789339498,61.77,76178.78,0.2,0.98579,2e-05,1.15481]
[1776789340504,61.77,76169.89,0.2,0.98562,2e-05,1.16648]
[1776789341512,61.78,76170.1,0.2,0.98562,2e-05,1.16654]
[1776789343526,61.78,76174.0,0.2,0.98568,2e-05,1.16223]
[1776789345540,61.79,76170.25,0.2,0.9856,2e-05,1.1677]
[1776789347554,61.8,76173.29,0.2,0.98565,2e-05,1.16447]
[1776789352589,61.82,76174.09,0.2,0.98564,2e-05,1.16512]
[1776789353579,61.82,76174.09,0.2,0.98564,2e-05,1.16512]
[1776789353596,61.82,76174.53,0.2,0.98564,2e-05,1.16489]
[1776789353689,61.82,76174.53,0.2,0.98564,2e-05,1.16489]
[1776789357796,61.83,76176.6,0.2,0.98567,2e-05,1.16325]
[1776789357849,61.83,76176.6,0.2,0.98567,2e-05,1.16325]
[1776789357947,61.83,76176.6,0.2,0.98567,2e-05,1.16325]
[1776789358481,61.83,76176.6,0.2,0.98567,2e-05,1.16325]
[1776789358605,61.83,76176.6,0.2,0.98567,2e-05,1.16325]
[1776789358691,61.84,76176.86,0.2,0.98566,2e-05,1.16359]
[1776789359638,61.84,76166.47,0.2,0.98546,2e-05,1.17722]
[1776789360645,61.85,76163.36,0.2,0.9854,2e-05,1.18153]
[1776789361654,61.85,76155.69,0.2,0.98525,2e-05,1.19194]
[1776789362780,61.85,76155.69,0.2,0.98525,2e-05,1.19194]
[1776789362793,61.86,76147.81,0.2,0.98509,2e-05,1.20268]
[1776789363677,61.86,76149.71,0.2,0.98512,2e-05,1.20065]
[1776789365691,61.87,76153.15,0.2,0.98517,2e-05,1.19708]
[1776789366951,61.87,76153.15,0.2,0.98517,2e-05,1.19708]
[1776789367207,61.87,76153.15,0.2,0.98517,2e-05,1.19708]
[1776789367215,61.88,76152.1,0.2,0.98515,2e-05,1.19891]
[1776789367705,61.88,76161.87,0.2,0.98533,2e-05,1.18668]
[1776789368712,61.89,76165.64,0.2,0.98539,2e-05,1.18229]
[1776789370632,61.89,76165.64,0.2,0.98539,2e-05,1.18229]
[1776789369719,61.89,76167.97,0.2,0.98543,2e-05,1.17978]
[1776789370694,61.89,76167.97,0.2,0.98543,2e-05,1.17978]
[1776789370710,61.89,76167.97,0.2,0.98543,2e-05,1.17978]
[1776789370893,61.89,76167.97,0.2,0.98543,2e-05,1.17978]
[1776789370939,61.89,76167.97,0.2,0.98543,2e-05,1.17978]
[1776789373747,61.91,76157.6,0.2,0.9852,2e-05,1.19513]
[1776789374754,61.92,76154.49,0.2,0.98514,2e-05,1.19964]
[1776789375761,61.92,76138.59,0.2,0.98483,2e-05,1.22096]
[1776789376767,61.93,76135.51,0.2,0.98476,2e-05,1.22546]
[1776789377775,61.93,76141.62,0.2,0.98487,2e-05,1.2178]
[1776789378782,61.94,76145.9,0.2,0.98495,2e-05,1.21259]
[1776789379818,61.94,76145.9,0.2,0.98495,2e-05,1.21259]
[1776789379940,61.94,76145.9,0.2,0.98495,2e-05,1.21259]
[1776789379962,61.94,76145.6,0.2,0.98494,2e-05,1.21343]
[1776789381391,61.94,76145.6,0.2,0.98494,2e-05,1.21343]
[1776789381441,61.94,76145.6,0.2,0.98494,2e-05,1.21343]
[1776789381454,61.94,76145.6,0.2,0.98494,2e-05,1.21343]
[1776789381692,61.95,76146.2,0.2,0.98494,2e-05,1.21351]
[1776789382810,61.96,76142.95,0.2,0.98487,2e-05,1.21823]
[1776789383817,61.96,76140.45,0.2,0.98481,2e-05,1.22195]
[1776789385099,61.96,76140.45,0.2,0.98481,2e-05,1.22195]
[1776789385193,61.96,76140.45,0.2,0.98481,2e-05,1.22195]
[1776789385293,61.97,76139.84,0.2,0.98479,2e-05,1.22318]
[1776789385832,61.97,76136.3,0.2,0.98472,2e-05,1.22829]
[1776789386839,61.98,76131.31,0.2,0.98462,2e-05,1.23534]
[1776789387846,61.98,76129.11,0.2,0.98457,2e-05,1.23868]
[1776789389232,61.98,76129.11,0.2,0.98457,2e-05,1.23868]
[1776789389438,61.98,76129.11,0.2,0.98457,2e-05,1.23868]
[1776789389444,61.98,76129.11,0.2,0.98457,2e-05,1.23868]
[1776789389696,61.99,76128.73,0.2,0.98455,2e-05,1.23997]
[1776789393889,62.01,76144.97,0.2,0.98489,2e-05,1.21628]
[1776789394991,62.01,76144.97,0.2,0.98489,2e-05,1.21628]
[1776789395204,62.01,76144.97,0.2,0.98489,2e-05,1.21628]
[1776789395296,62.01,76146.24,0.2,0.9849,2e-05,1.21504]
[1776789395903,62.02,76153.07,0.2,0.98503,2e-05,1.20651]
[1776789398038,62.02,76154.07,0.2,0.98504,2e-05,1.20565]
[1776789398094,62.02,76154.07,0.2,0.98504,2e-05,1.20565]
[1776789398190,62.02,76154.07,0.2,0.98504,2e-05,1.20565]
[1776789400938,62.04,76150.15,0.2,0.98494,2e-05,1.21258]
[1776789401892,62.04,76150.15,0.2,0.98494,2e-05,1.21258]
[1776789401941,62.04,76150.15,0.2,0.98494,2e-05,1.21258]
[1776789401945,62.05,76151.12,0.2,0.98495,2e-05,1.21174]
[1776789403351,62.05,76151.12,0.2,0.98495,2e-05,1.21174]
[1776789403437,62.05,76151.12,0.2,0.98495,2e-05,1.21174]
[1776789403479,62.05,76151.12,0.2,0.98495,2e-05,1.21174]
[1776789403654,62.05,76151.12,0.2,0.98495,2e-05,1.21174]
[1776789403696,62.06,76150.4,0.2,0.98493,2e-05,1.21356]
[1776789405973,62.06,76147.37,0.2,0.98486,2e-05,1.21841]
[1776789407987,62.07,76144.48,0.2,0.98479,2e-05,1.22308]
[1776789410338,62.08,76144.06,0.2,0.98477,2e-05,1.22405]
[1776789410435,62.08,76144.06,0.2,0.98477,2e-05,1.22405]
[1776789410483,62.09,76143.97,0.2,0.98476,2e-05,1.22501]
[1776789412017,62.09,76156.65,0.2,0.985,2e-05,1.20875]
[1776789413024,62.1,76160.53,0.2,0.98507,2e-05,1.20413]
[1776789414031,62.1,76157.1,0.2,0.98499,2e-05,1.20906]
[1776789415642,62.1,76157.1,0.2,0.98499,2e-05,1.20906]
[1776789415692,62.11,76156.02,0.2,0.98497,2e-05,1.21092]
[1776789415753,62.11,76156.02,0.2,0.98497,2e-05,1.21092]
[1776789415876,62.11,76156.02,0.2,0.98497,2e-05,1.21092]
[1776789415947,62.11,76156.02,0.2,0.98497,2e-05,1.21092]
[1776789420776,62.13,76153.3,0.2,0.98488,2e-05,1.21667]
[1776789420935,62.13,76153.3,0.2,0.98488,2e-05,1.21667]
[1776789421080,62.14,76148.04,0.2,0.98477,2e-05,1.22403]
[1776789422188,62.14,76148.04,0.2,0.98477,2e-05,1.22403]
[1776789422240,62.14,76148.04,0.2,0.98477,2e-05,1.22403]
[1776789422372,62.14,76148.04,0.2,0.98477,2e-05,1.22403]
[1776789422439,62.14,76148.04,0.2,0.98477,2e-05,1.22403]
[1776789422496,62.15,76145.56,0.2,0.98471,2e-05,1.22814]
[1776789423094,62.15,76132.66,0.2,0.98446,2e-05,1.2453]
[1776789424101,62.15,76134.06,0.2,0.98448,2e-05,1.24382]
[1776789425626,62.15,76134.06,0.2,0.98448,2e-05,1.24382]
[1776789425690,62.15,76134.06,0.2,0.98448,2e-05,1.24382]
[1776789425108,62.15,76139.13,0.2,0.98458,2e-05,1.23744]
[1776789426115,62.16,76139.07,0.2,0.98457,2e-05,1.23792]
[1776789426885,62.16,76139.07,0.2,0.98457,2e-05,1.23792]
[1776789426938,62.16,76139.07,0.2,0.98457,2e-05,1.23792]
[1776789426944,62.16,76139.07,0.2,0.98457,2e-05,1.23792]
[1776789427206,62.16,76139.07,0.2,0.98457,2e-05,1.23792]
[1776789432606,62.18,76139.83,0.2,0.98456,2e-05,1.23888]
[1776789432689,62.18,76139.83,0.2,0.98456,2e-05,1.23888]
[1776789432662,62.19,76136.18,0.2,0.98447,2e-05,1.24453]
[1776789433302,62.19,76136.18,0.2,0.98447,2e-05,1.24453]
[1776789433335,62.19,76136.18,0.2,0.98447,2e-05,1.24453]
[1776789433439,62.19,76136.18,0.2,0.98447,2e-05,1.24453]
[1776789433536,62.19,76131.72,0.2,0.98438,2e-05,1.25088]
[1776789436185,62.2,76120.55,0.2,0.98415,2e-05,1.26669]
[1776789437195,62.2,76108.31,0.2,0.9839,2e-05,1.2837]
[1776789438202,62.21,76106.45,0.2,0.98385,2e-05,1.28657]
[1776789439835,62.21,76106.74,0.2,0.98386,2e-05,1.28649]
[1776789442140,62.22,76107.8,0.2,0.98387,2e-05,1.28567]
[1776789442214,62.22,76107.8,0.2,0.98387,2e-05,1.28567]
[1776789442230,62.22,76104.49,0.2,0.9838,2e-05,1.29054]
[1776789444177,62.22,76104.05,0.2,0.98378,2e-05,1.29145]
[1776789444189,62.22,76104.05,0.2,0.98378,2e-05,1.29145]
[1776789447682,62.23,76103.84,0.2,0.98376,2e-05,1.29266]
[1776789447942,62.24,76103.3,0.2,0.98375,2e-05,1.29371]
[1776789450286,62.25,76098.97,0.2,0.98365,2e-05,1.30059]
[1776789450750,62.25,76098.97,0.2,0.98365,2e-05,1.30059]
[1776789450938,62.25,76098.97,0.2,0.98365,2e-05,1.30059]
[1776789451293,62.25,76098.32,0.2,0.98368,2e-05,1.2979]
[1776789453307,62.26,76096.06,0.2,0.98362,2e-05,1.30162]
[1776789454595,62.26,76096.06,0.2,0.98362,2e-05,1.30162]
[1776789454690,62.26,76096.06,0.2,0.98362,2e-05,1.30162]
[1776789454725,62.26,76096.06,0.2,0.98362,2e-05,1.30162]
[1776789454938,62.26,76096.45,0.2,0.98362,2e-05,1.30166]
[1776789460356,62.28,76095.9,0.2,0.98359,2e-05,1.30389]
[1776789464384,62.29,76085.93,0.2,0.98336,2e-05,1.31891]
[1776789465390,62.29,76078.94,0.2,0.98321,2e-05,1.32899]
[1776789466398,62.3,76075.97,0.2,0.98315,2e-05,1.33343]
[1776789467587,62.3,76075.97,0.2,0.98315,2e-05,1.33343]
[1776789467690,62.3,76075.97,0.2,0.98315,2e-05,1.33343]
[1776789467638,62.3,76075.26,0.2,0.98312,2e-05,1.33492]
[1776789468412,62.3,76073.65,0.2,0.98309,2e-05,1.33719]
[1776789469419,62.3,76070.58,0.2,0.98302,2e-05,1.34177]
[1776789470425,62.31,76066.29,0.2,0.98293,2e-05,1.34809]
[1776789472630,62.31,76064.9,0.2,0.98289,2e-05,1.35029]
[1776789472691,62.31,76064.9,0.2,0.98289,2e-05,1.35029]
[1776789472694,62.31,76064.9,0.2,0.98289,2e-05,1.35029]
[1776789472820,62.31,76065.22,0.2,0.98289,2e-05,1.35026]
[1776789472938,62.31,76065.22,0.2,0.98289,2e-05,1.35026]
[1776789472955,62.31,76065.22,0.2,0.98289,2e-05,1.35026]
[1776789473138,62.31,76065.22,0.2,0.98289,2e-05,1.35026]
[1776789473191,62.31,76065.22,0.2,0.98289,2e-05,1.35026]
[1776789473448,62.31,76069.99,0.2,0.983,2e-05,1.34349]
[1776789474454,62.32,76072.29,0.2,0.98304,2e-05,1.34044]
[1776789475808,62.32,76072.15,0.2,0.98304,2e-05,1.34086]
[1776789475936,62.32,76072.15,0.2,0.98304,2e-05,1.34086]
[1776789476468,62.32,76076.59,0.2,0.98313,2e-05,1.33481]
[1776789477475,62.32,76078.41,0.2,0.98316,2e-05,1.33247]
[1776789478482,62.32,76081.77,0.2,0.98323,2e-05,1.32798]
[1776789479489,62.33,76087.62,0.2,0.98335,2e-05,1.32002]
[1776789480111,62.33,76087.62,0.2,0.98335,2e-05,1.32002]
[1776789480191,62.33,76087.62,0.2,0.98335,2e-05,1.32002]
[1776789480194,62.33,76087.62,0.2,0.98335,2e-05,1.32002]
[1776789480353,62.33,76087.62,0.2,0.98335,2e-05,1.32002]
[1776789480440,62.33,76087.62,0.2,0.98335,2e-05,1.32002]
[1776789481510,62.33,76092.87,0.2,0.98345,2e-05,1.3132]
[1776789482315,62.33,76092.87,0.2,0.98345,2e-05,1.3132]
[1776789482438,62.33,76092.87,0.2,0.98345,2e-05,1.3132]
[1776789482518,62.34,76096.9,0.2,0.98352,2e-05,1.30813]
[1776789483525,62.34,76099.13,0.2,0.98357,2e-05,1.30531]
[1776789484531,62.34,76097.16,0.2,0.98352,2e-05,1.30832]
[1776789485539,62.35,76094.72,0.2,0.98347,2e-05,1.31198]
[1776789486546,62.35,76085.31,0.2,0.98327,2e-05,1.32538]
[1776789487697,62.35,76085.31,0.2,0.98327,2e-05,1.32538]
[1776789487736,62.35,76085.31,0.2,0.98327,2e-05,1.32538]
[1776789487716,62.35,76082.57,0.2,0.98321,2e-05,1.32947]
[1776789487937,62.35,76082.57,0.2,0.98321,2e-05,1.32947]
[1776789487943,62.35,76082.57,0.2,0.98321,2e-05,1.32947]
[1776789489567,62.36,76079.57,0.2,0.98314,2e-05,1.33417]
[1776789489938,62.36,76079.57,0.2,0.98314,2e-05,1.33417]
[1776789490189,62.36,76079.57,0.2,0.98314,2e-05,1.33417]
[1776789490231,62.36,76079.57,0.2,0.98314,2e-05,1.33417]
[1776789490442,62.36,76079.57,0.2,0.98314,2e-05,1.33417]
[1776789490688,62.36,76079.57,0.2,0.98314,2e-05,1.33417]
[1776789490704,62.36,76079.57,0.2,0.98314,2e-05,1.33417]
[1776789490734,62.36,76079.57,0.2,0.98314,2e-05,1.33417]
[1776789490915,62.36,76078.19,0.2,0.9831,2e-05,1.33634]
[1776789490936,62.36,76078.19,0.2,0.9831,2e-05,1.33634]
[1776789491171,62.36,76078.19,0.2,0.9831,2e-05,1.33634]
[1776789493595,62.37,76069.21,0.2,0.9829,2e-05,1.34973]
[1776789493936,62.37,76069.21,0.2,0.9829,2e-05,1.34973]
[1776789494191,62.37,76069.21,0.2,0.9829,2e-05,1.34973]
[1776789494198,62.37,76069.21,0.2,0.9829,2e-05,1.34973]
[1776789494251,62.37,76069.21,0.2,0.9829,2e-05,1.34973]
[1776789494442,62.37,76069.21,0.2,0.9829,2e-05,1.34973]
[1776789494692,62.37,76069.21,0.2,0.9829,2e-05,1.34973]
[1776789494602,62.37,76065.71,0.2,0.98283,2e-05,1.35492]
[1776789494809,62.37,76065.71,0.2,0.98283,2e-05,1.35492]
[1776789497623,62.43,76062.76,0.2,0.98268,2e-05,1.36495]
[1776789497939,62.43,76062.76,0.2,0.98268,2e-05,1.36495]
[1776789498193,62.43,76062.76,0.2,0.98268,2e-05,1.36495]
[1776789498200,62.43,76062.76,0.2,0.98268,2e-05,1.36495]
[1776789500645,62.48,76064.25,0.2,0.98263,2e-05,1.36804]
[1776789501664,62.48,76064.25,0.2,0.98263,2e-05,1.36804]
[1776789501735,62.49,76074.48,0.2,0.98285,2e-05,1.35362]
[1776789502659,62.49,76075.59,0.2,0.98287,2e-05,1.35224]
[1776789506687,62.53,76072.72,0.2,0.98274,2e-05,1.36061]
[1776789507693,62.55,76070.76,0.2,0.98267,2e-05,1.36523]
[1776789510716,62.56,76066.4,0.2,0.98257,2e-05,1.37199]
[1776789511723,62.56,76065.06,0.2,0.98259,2e-05,1.37006]
[1776789512729,62.56,76062.73,0.2,0.98254,2e-05,1.37357]
[1776789513737,62.56,76059.29,0.2,0.98246,2e-05,1.37867]
[1776789514744,62.56,76054.46,0.2,0.98235,2e-05,1.3858]
[1776789515751,62.56,76052.9,0.2,0.98232,2e-05,1.38819]
[1776789516758,62.57,76050.66,0.2,0.98226,2e-05,1.39157]
[1776789517765,62.57,76048.72,0.2,0.98222,2e-05,1.39452]
[1776789518772,62.57,76043.19,0.2,0.9821,2e-05,1.40269]
[1776789519779,62.57,76032.88,0.2,0.98187,2e-05,1.41792]
[1776789520409,62.57,76032.88,0.2,0.98187,2e-05,1.41792]
[1776789520786,62.57,76028.83,0.2,0.98177,2e-05,1.42397]
[1776789523807,62.57,76024.57,0.2,0.98167,2e-05,1.43049]
[1776789524813,62.57,76023.16,0.2,0.98164,2e-05,1.43264]
[1776789527754,62.58,76024.54,0.2,0.98166,2e-05,1.43113]
[1776789528325,62.58,76025.36,0.2,0.98168,2e-05,1.43003]
[1776789528359,62.58,76023.75,0.2,0.98165,2e-05,1.43242]
[1776789528841,62.58,76030.67,0.2,0.9818,2e-05,1.42223]
[1776789529849,62.58,76025.0,0.2,0.98167,2e-05,1.43069]
[1776789530856,62.58,76021.17,0.2,0.98158,2e-05,1.43643]
[1776789535891,62.59,76021.47,0.2,0.98158,2e-05,1.43662]
[1776789540926,62.59,76018.09,0.2,0.9815,2e-05,1.44186]
[1776789544954,62.59,76019.62,0.2,0.98153,2e-05,1.44003]
[1776789548982,62.6,76027.88,0.2,0.98171,2e-05,1.42792]
[1776789549989,62.6,76030.01,0.2,0.98176,2e-05,1.42483]
[1776789552006,62.6,76028.24,0.2,0.98172,2e-05,1.42757]
[1776789553013,62.6,76036.92,0.2,0.98191,2e-05,1.41483]
[1776789554020,62.6,76030.55,0.2,0.98177,2e-05,1.42429]
[1776789555027,62.6,76026.51,0.2,0.98168,2e-05,1.43033]
[1776789559055,62.6,76028.43,0.2,0.98172,2e-05,1.42768]
[1776789561069,62.6,76024.6,0.2,0.98163,2e-05,1.43347]
[1776789562076,62.6,76020.1,0.2,0.98153,2e-05,1.4402]
[1776789564104,62.6,76012.75,0.2,0.98136,2e-05,1.45125]
[1776789566118,62.61,76019.48,0.2,0.98151,2e-05,1.4415]
[1776789567125,62.61,76021.51,0.2,0.98155,2e-05,1.43851]
[1776789568132,62.61,76023.07,0.2,0.98159,2e-05,1.43623]
[1776789570146,62.61,76026.38,0.2,0.98166,2e-05,1.4314]
[1776789571153,62.61,76034.43,0.2,0.98189,2e-05,1.41545]
[1776789573167,62.61,76033.98,0.2,0.98188,2e-05,1.41625]
[1776789574174,62.61,76031.77,0.2,0.98183,2e-05,1.41958]
[1776789579209,62.61,76033.33,0.2,0.98186,2e-05,1.41761]
[1776789580215,62.62,76036.21,0.2,0.98192,2e-05,1.41345]
[1776789585251,62.62,76037.37,0.2,0.98194,2e-05,1.41213]
[1776789591293,62.62,76038.48,0.2,0.98196,2e-05,1.411]
[1776789595325,62.63,76045.15,0.2,0.9821,2e-05,1.40159]
[1776789597338,62.63,76047.1,0.2,0.98214,2e-05,1.39895]
[1776789598346,62.63,76049.25,0.2,0.98219,2e-05,1.39593]
[1776789601367,62.63,76067.15,0.2,0.98257,2e-05,1.37043]
[1776789602374,62.64,76078.33,0.2,0.98281,2e-05,1.35464]
[1776789603380,62.64,76088.82,0.2,0.98303,2e-05,1.33999]
[1776789604398,62.64,76092.41,0.2,0.9831,2e-05,1.33515]
[1776789605395,62.64,76103.63,0.2,0.98334,2e-05,1.31969]
[1776789606402,62.65,76104.63,0.2,0.98335,2e-05,1.31854]
[1776789608584,62.65,76103.47,0.2,0.98332,2e-05,1.32039]
[1776789608630,62.65,76101.29,0.2,0.98328,2e-05,1.32366]
[1776789611437,62.66,76097.54,0.2,0.98319,2e-05,1.3296]
[1776789613848,62.66,76096.34,0.2,0.98316,2e-05,1.3315]
[1776789615465,62.67,76098.29,0.2,0.98319,2e-05,1.32941]
[1776789616449,62.67,76098.29,0.2,0.98319,2e-05,1.32941]
[1776789616472,62.67,76099.88,0.2,0.98322,2e-05,1.32741]
[1776789620501,62.68,76096.37,0.2,0.98313,2e-05,1.33321]
[1776789624529,62.69,76093.46,0.2,0.98306,2e-05,1.33815]
[1776789625535,62.69,76097.13,0.2,0.98313,2e-05,1.3332]
[1776789626543,62.69,76104.55,0.2,0.98329,2e-05,1.32305]
[1776789627097,62.69,76104.55,0.2,0.98329,2e-05,1.32305]
[1776789627193,62.69,76104.55,0.2,0.98329,2e-05,1.32305]
[1776789627550,62.69,76103.98,0.2,0.98327,2e-05,1.32405]
[1776789630571,62.7,76101.17,0.2,0.9832,2e-05,1.32865]
[1776789631578,62.7,76101.37,0.2,0.98325,2e-05,1.32466]
[1776789632585,62.71,76098.36,0.2,0.98318,2e-05,1.32908]
[1776789635606,62.71,76096.27,0.2,0.98313,2e-05,1.33266]
[1776789639634,62.72,76101.77,0.2,0.98323,2e-05,1.32581]
[1776789640642,62.72,76119.13,0.2,0.98359,2e-05,1.30198]
[1776789642656,62.73,76120.14,0.2,0.9836,2e-05,1.30108]
[1776789645677,62.74,76115.21,0.2,0.98349,2e-05,1.30865]
[1776789646683,62.74,76105.08,0.2,0.98328,2e-05,1.32296]
[1776789647691,62.74,76110.21,0.2,0.98338,2e-05,1.31608]
[1776789648705,62.75,76113.03,0.2,0.98343,2e-05,1.31241]
[1776789649712,62.75,76118.71,0.2,0.98354,2e-05,1.30506]
[1776789650719,62.75,76116.0,0.2,0.98349,2e-05,1.30879]
[1776789651726,62.76,76113.31,0.2,0.98343,2e-05,1.31302]
[1776789653740,62.76,76109.87,0.2,0.98335,2e-05,1.31828]
[1776789654747,62.76,76112.73,0.2,0.9834,2e-05,1.31456]
[1776789655754,62.77,76118.36,0.2,0.98352,2e-05,1.30703]
[1776789658775,62.78,76112.85,0.2,0.98339,2e-05,1.31542]
[1776789659781,62.78,76110.14,0.2,0.98333,2e-05,1.31942]
[1776789660791,62.78,76107.58,0.2,0.98327,2e-05,1.32322]
[1776789661797,62.78,76105.13,0.2,0.98322,2e-05,1.32686]
[1776789666831,62.79,76104.53,0.2,0.98319,2e-05,1.32883]
[1776789668845,62.8,76102.17,0.2,0.98313,2e-05,1.33257]
[1776789669852,62.8,76104.47,0.2,0.98318,2e-05,1.32957]
[1776789672872,62.81,76101.79,0.2,0.98311,2e-05,1.33397]
[1776789673880,62.81,76099.06,0.2,0.98305,2e-05,1.338]
[1776789674887,62.81,76082.5,0.2,0.9827,2e-05,1.36159]
[1776789675894,62.81,76078.38,0.2,0.98261,2e-05,1.36763]
[1776789676901,62.82,76074.14,0.2,0.98251,2e-05,1.37384]
[1776789677908,62.82,76070.89,0.2,0.98244,2e-05,1.37864]
[1776789678915,62.82,76080.99,0.2,0.98266,2e-05,1.36434]
[1776789679922,62.82,76083.04,0.2,0.9827,2e-05,1.36158]
[1776789684958,62.83,76082.28,0.2,0.98267,2e-05,1.36349]
[1776789686972,62.83,76079.56,0.2,0.98261,2e-05,1.36769]
[1776789687979,62.83,76095.31,0.2,0.98294,2e-05,1.34553]
[1776789688986,62.84,76099.79,0.2,0.98303,2e-05,1.33943]
[1776789689993,62.84,76095.9,0.2,0.98295,2e-05,1.3451]
[1776789691606,62.84,76094.11,0.2,0.98295,2e-05,1.34384]
[1776789693017,62.84,76087.67,0.2,0.98281,2e-05,1.35331]
[1776789694024,62.85,76083.22,0.2,0.98271,2e-05,1.3598]
[1776789695030,62.85,76079.97,0.2,0.98264,2e-05,1.36459]
[1776789696038,62.85,76076.02,0.2,0.98255,2e-05,1.37039]
[1776789698052,62.85,76081.99,0.2,0.98268,2e-05,1.36219]
[1776789699059,62.86,76084.9,0.2,0.98274,2e-05,1.35822]
[1776789701073,62.86,76095.72,0.2,0.98296,2e-05,1.34328]
[1776789702080,62.86,76099.73,0.2,0.98304,2e-05,1.33785]
[1776789703087,62.86,76095.32,0.2,0.98295,2e-05,1.34384]
[1776789704093,62.86,76097.51,0.2,0.983,2e-05,1.34095]
[1776789707115,62.87,76094.11,0.2,0.98292,2e-05,1.34633]
[1776789711143,62.88,76087.61,0.2,0.98277,2e-05,1.35627]
[1776789712150,62.88,76085.57,0.2,0.98272,2e-05,1.35934]
[1776789716178,62.88,76083.49,0.2,0.98267,2e-05,1.36296]
[1776789721214,62.89,76081.13,0.2,0.9826,2e-05,1.36712]
[1776789722675,62.89,76081.13,0.2,0.9826,2e-05,1.36712]
[1776789722691,62.89,76081.13,0.2,0.9826,2e-05,1.36712]
[1776789722755,62.9,76078.21,0.2,0.98254,2e-05,1.37159]
[1776789725242,62.9,76089.83,0.2,0.98278,2e-05,1.35537]
[1776789726249,62.9,76091.38,0.2,0.98281,2e-05,1.35335]
[1776789728263,62.9,76088.37,0.2,0.98274,2e-05,1.35798]
[1776789731286,62.91,76085.66,0.2,0.98268,2e-05,1.36234]
[1776789732293,62.91,76082.16,0.2,0.9826,2e-05,1.36748]
[1776789737328,62.92,76074.64,0.2,0.98243,2e-05,1.37901]
[1776789738335,62.92,76070.73,0.2,0.98234,2e-05,1.38477]
[1776789740349,62.92,76068.67,0.2,0.98229,2e-05,1.38798]
[1776789743370,62.93,76057.95,0.2,0.98205,2e-05,1.40385]
[1776789744377,62.93,76051.62,0.2,0.98191,2e-05,1.41317]
[1776789745384,62.93,76041.6,0.2,0.98168,2e-05,1.42795]
[1776789746392,62.93,76038.58,0.2,0.98161,2e-05,1.43246]
[1776789747398,62.93,76034.31,0.2,0.98152,2e-05,1.43882]
[1776789748405,62.93,76027.74,0.2,0.98137,2e-05,1.44861]
[1776789749412,62.93,76030.87,0.2,0.98144,2e-05,1.44397]
[1776789750419,62.93,76025.7,0.2,0.98132,2e-05,1.45169]
[1776789751426,62.93,76025.91,0.2,0.98138,2e-05,1.44721]
[1776789754383,62.93,76025.29,0.2,0.98136,2e-05,1.44816]
[1776789756461,62.93,76021.59,0.2,0.98128,2e-05,1.45372]
[1776789758809,62.93,76021.09,0.2,0.98126,2e-05,1.45447]
[1776789758936,62.93,76021.09,0.2,0.98126,2e-05,1.45447]
[1776789759031,62.93,76020.8,0.2,0.98126,2e-05,1.4549]
[1776789764517,62.93,76017.27,0.2,0.98118,2e-05,1.46018]
[1776789766531,62.93,76014.49,0.2,0.98111,2e-05,1.46433]
[1776789770559,62.93,76006.24,0.2,0.98092,2e-05,1.47671]
[1776789771565,62.93,76003.74,0.2,0.98086,2e-05,1.48045]
[1776789776601,62.93,76001.84,0.2,0.98082,2e-05,1.48312]
[1776789780884,62.93,76001.94,0.2,0.98083,2e-05,1.48283]
[1776789780936,62.93,76001.94,0.2,0.98083,2e-05,1.48283]
[1776789780975,62.93,76007.23,0.2,0.98095,2e-05,1.47475]
[1776789781636,62.93,76001.28,0.2,0.98081,2e-05,1.48377]
[1776789782643,62.93,75987.33,0.2,0.98049,2e-05,1.50502]
[1776789783650,62.92,75983.31,0.2,0.98039,2e-05,1.51113]
[1776789784665,62.92,75975.69,0.2,0.98021,2e-05,1.52281]
[1776789785672,62.92,75972.24,0.2,0.98013,2e-05,1.52805]
[1776789786679,62.92,75963.41,0.2,0.97992,2e-05,1.54171]
[1776789787686,62.92,75959.86,0.2,0.97983,2e-05,1.54715]
[1776789788692,62.92,75958.2,0.2,0.97979,2e-05,1.54961]
[1776789789700,62.92,75955.5,0.2,0.97973,2e-05,1.5537]
[1776789791714,62.91,75951.06,0.2,0.97963,2e-05,1.56038]
[1776789796749,62.91,75949.09,0.2,0.97959,2e-05,1.5626]
[1776789798763,62.9,75946.17,0.2,0.97952,2e-05,1.56687]
[1776789799769,62.9,75943.77,0.2,0.97947,2e-05,1.57048]
[1776789800778,62.9,75948.72,0.2,0.97959,2e-05,1.56245]
[1776789803805,62.89,75945.97,0.2,0.97953,2e-05,1.56624]
[1776789804949,62.89,75945.97,0.2,0.97953,2e-05,1.56624]
[1776789805000,62.89,75938.35,0.2,0.97935,2e-05,1.57797]
[1776789805819,62.89,75931.13,0.2,0.97917,3e-05,1.58951]
[1776789807833,62.88,75929.61,0.2,0.97914,3e-05,1.5915]
[1776789808444,62.88,75929.61,0.2,0.97914,3e-05,1.5915]
[1776789808839,62.88,75932.36,0.2,0.97921,3e-05,1.58686]
[1776789809847,62.88,75935.45,0.2,0.97929,3e-05,1.58169]
[1776789810854,62.88,75941.4,0.2,0.97944,2e-05,1.57199]
[1776789811637,62.88,75941.4,0.2,0.97944,2e-05,1.57199]
[1776789811693,62.88,75941.4,0.2,0.97944,2e-05,1.57199]
[1776789811861,62.88,75955.8,0.2,0.97986,2e-05,1.54467]
[1776789812868,62.87,75963.16,0.2,0.98004,2e-05,1.53282]
[1776789814882,62.87,75961.06,0.2,0.97999,2e-05,1.53583]
[1776789816896,62.87,75965.68,0.2,0.98011,2e-05,1.52836]
[1776789817801,62.87,75965.68,0.2,0.98011,2e-05,1.52836]
[1776789817807,62.87,75965.68,0.2,0.98011,2e-05,1.52836]
[1776789817938,62.87,75965.68,0.2,0.98011,2e-05,1.52836]
[1776789818584,62.87,75964.8,0.2,0.98009,2e-05,1.52961]
[1776789818691,62.87,75964.8,0.2,0.98009,2e-05,1.52961]
[1776789818910,62.86,75964.99,0.2,0.9801,2e-05,1.52918]
[1776789820924,62.86,75970.88,0.2,0.98024,2e-05,1.51978]
[1776789821931,62.86,75964.87,0.2,0.9801,2e-05,1.52901]
[1776789824110,62.86,75963.47,0.2,0.98007,2e-05,1.53106]
[1776789823945,62.86,75958.82,0.2,0.97996,2e-05,1.53819]
[1776789824204,62.86,75958.82,0.2,0.97996,2e-05,1.53819]
[1776789824283,62.86,75958.82,0.2,0.97996,2e-05,1.53819]
[1776789824361,62.86,75958.82,0.2,0.97996,2e-05,1.53819]
[1776789824440,62.86,75958.82,0.2,0.97996,2e-05,1.53819]
[1776789826965,62.85,75954.04,0.2,0.97985,2e-05,1.54525]
[1776789827973,62.85,75951.24,0.2,0.97978,2e-05,1.54949]
[1776789828194,62.85,75951.24,0.2,0.97978,2e-05,1.54949]
[1776789828285,62.85,75951.24,0.2,0.97978,2e-05,1.54949]
[1776789828429,62.85,75951.24,0.2,0.97978,2e-05,1.54949]
[1776789828445,62.85,75951.24,0.2,0.97978,2e-05,1.54949]
[1776789828980,62.85,75940.84,0.2,0.97952,2e-05,1.56592]
[1776789829486,62.85,75940.84,0.2,0.97952,2e-05,1.56592]
[1776789829987,62.85,75934.16,0.2,0.97936,2e-05,1.57618]
[1776789832001,62.85,75932.04,0.2,0.97932,3e-05,1.57915]
[1776789832534,62.85,75932.04,0.2,0.97932,3e-05,1.57915]
[1776789833008,62.84,75928.74,0.2,0.97924,3e-05,1.58421]
[1776789834411,62.84,75929.04,0.2,0.97925,3e-05,1.58351]
[1776789834440,62.84,75929.04,0.2,0.97925,3e-05,1.58351]
[1776789834448,62.84,75929.04,0.2,0.97925,3e-05,1.58351]
[1776789834699,62.84,75929.04,0.2,0.97925,3e-05,1.58351]
[1776789839049,62.83,75924.62,0.2,0.97915,3e-05,1.58948]
[1776789840355,62.83,75922.74,0.2,0.97911,3e-05,1.59227]
[1776789840361,62.83,75922.74,0.2,0.97911,3e-05,1.59227]
[1776789840436,62.83,75922.74,0.2,0.97911,3e-05,1.59227]
[1776789842169,62.82,75921.91,0.2,0.9791,3e-05,1.59314]
[1776789842192,62.82,75921.91,0.2,0.9791,3e-05,1.59314]
[1776789843078,62.82,75922.0,0.2,0.9791,3e-05,1.59276]
[1776789844085,62.82,75909.46,0.2,0.97879,3e-05,1.61278]
[1776789845092,62.82,75898.2,0.2,0.9785,3e-05,1.63087]
[1776789846098,62.81,75896.23,0.2,0.97846,3e-05,1.6338]
[1776789850053,62.81,75895.15,0.2,0.97844,3e-05,1.63467]
[1776789850197,62.8,75896.06,0.2,0.97847,3e-05,1.63287]
[1776789850364,62.8,75896.06,0.2,0.97847,3e-05,1.63287]
[1776789850438,62.8,75896.06,0.2,0.97847,3e-05,1.63287]
[1776789850477,62.8,75896.06,0.2,0.97847,3e-05,1.63287]
[1776789850607,62.8,75896.06,0.2,0.97847,3e-05,1.63287]
[1776789850697,62.8,75896.06,0.2,0.97847,3e-05,1.63287]
[1776789850809,62.8,75896.06,0.2,0.97847,3e-05,1.63287]
[1776789850944,62.8,75896.06,0.2,0.97847,3e-05,1.63287]
[1776789851194,62.8,75895.74,0.2,0.97847,3e-05,1.6331]
[1776789857288,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857324,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857435,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857442,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857554,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857675,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857696,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857786,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857925,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789857945,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789858059,62.79,75896.4,0.2,0.97851,3e-05,1.63054]
[1776789858160,62.78,75893.44,0.2,0.97844,3e-05,1.6348]
[1776789858942,62.78,75893.44,0.2,0.97844,3e-05,1.6348]
[1776789858945,62.78,75894.29,0.2,0.97847,3e-05,1.63312]
[1776789859192,62.78,75894.29,0.2,0.97847,3e-05,1.63312]
[1776789859540,62.78,75897.01,0.2,0.97854,3e-05,1.62866]
[1776789860687,62.78,75897.01,0.2,0.97854,3e-05,1.62866]
[1776789860936,62.78,75897.01,0.2,0.97854,3e-05,1.62866]
[1776789860943,62.78,75897.01,0.2,0.97854,3e-05,1.62866]
[1776789861061,62.78,75897.01,0.2,0.97854,3e-05,1.62866]
[1776789861162,62.77,75893.2,0.2,0.97845,3e-05,1.63432]
[1776789861186,62.77,75893.2,0.2,0.97845,3e-05,1.63432]
[1776789861193,62.77,75893.2,0.2,0.97845,3e-05,1.63432]
[1776789861444,62.77,75893.2,0.2,0.97845,3e-05,1.63432]
[1776789861573,62.77,75893.2,0.2,0.97845,3e-05,1.63432]
[1776789861690,62.77,75893.2,0.2,0.97845,3e-05,1.63432]
[1776789865782,62.76,75895.34,0.2,0.97852,3e-05,1.62993]
[1776789865940,62.76,75895.34,0.2,0.97852,3e-05,1.62993]
[1776789866041,62.76,75894.96,0.2,0.97851,3e-05,1.62998]
[1776789867986,62.76,75893.54,0.2,0.97848,3e-05,1.63231]
[1776789868049,62.76,75893.54,0.2,0.97848,3e-05,1.63231]
[1776789868200,62.75,75894.78,0.2,0.97852,3e-05,1.62969]
[1776789868216,62.75,75894.78,0.2,0.97852,3e-05,1.62969]
[1776789868254,62.75,75907.24,0.2,0.97884,3e-05,1.60939]
[1776789869261,62.75,75919.23,0.2,0.97915,3e-05,1.58978]
[1776789870694,62.75,75919.23,0.2,0.97915,3e-05,1.58978]
[1776789870936,62.75,75919.23,0.2,0.97915,3e-05,1.58978]
[1776789870943,62.75,75919.23,0.2,0.97915,3e-05,1.58978]
[1776789871132,62.75,75919.23,0.2,0.97915,3e-05,1.58978]
[1776789871145,62.75,75924.44,0.2,0.97934,3e-05,1.5768]
[1776789871207,62.75,75924.44,0.2,0.97934,3e-05,1.5768]
[1776789871247,62.75,75924.44,0.2,0.97934,3e-05,1.5768]
[1776789871440,62.75,75924.44,0.2,0.97934,3e-05,1.5768]
[1776789871696,62.75,75924.44,0.2,0.97934,3e-05,1.5768]
[1776789871715,62.75,75924.44,0.2,0.97934,3e-05,1.5768]
[1776789871747,62.75,75928.88,0.2,0.97945,2e-05,1.56952]
[1776789872293,62.75,75919.52,0.2,0.97922,3e-05,1.58448]
[1776789874687,62.74,75920.01,0.2,0.97924,3e-05,1.58329]
[1776789874939,62.74,75920.01,0.2,0.97924,3e-05,1.58329]
[1776789875032,62.74,75920.01,0.2,0.97924,3e-05,1.58329]
[1776789875040,62.74,75924.3,0.2,0.97935,3e-05,1.57603]
[1776789875207,62.74,75924.3,0.2,0.97935,3e-05,1.57603]
[1776789875339,62.74,75924.3,0.2,0.97935,3e-05,1.57603]
[1776789875436,62.74,75924.3,0.2,0.97935,3e-05,1.57603]
[1776789875482,62.74,75924.3,0.2,0.97935,3e-05,1.57603]
[1776789875537,62.74,75921.15,0.2,0.97927,3e-05,1.58107]
[1776789876320,62.74,75916.34,0.2,0.97915,3e-05,1.58858]
[1776789878195,62.73,75915.37,0.2,0.97913,3e-05,1.58993]
[1776789878443,62.73,75915.37,0.2,0.97913,3e-05,1.58993]
[1776789878688,62.73,75915.37,0.2,0.97913,3e-05,1.58993]
[1776789878937,62.73,75915.37,0.2,0.97913,3e-05,1.58993]
[1776789879038,62.73,75919.71,0.2,0.97925,3e-05,1.58254]
[1776789879340,62.73,75919.71,0.2,0.97925,3e-05,1.58254]
[1776789880348,62.73,75916.08,0.2,0.97916,3e-05,1.58817]
[1776789881355,62.73,75910.82,0.2,0.97903,3e-05,1.59643]
[1776789882691,62.73,75910.82,0.2,0.97903,3e-05,1.59643]
[1776789882786,62.73,75910.82,0.2,0.97903,3e-05,1.59643]
[1776789882937,62.73,75910.82,0.2,0.97903,3e-05,1.59643]
[1776789883015,62.73,75910.82,0.2,0.97903,3e-05,1.59643]
[1776789883038,62.72,75907.62,0.2,0.97895,3e-05,1.60114]
[1776789883369,62.72,75912.74,0.2,0.97908,3e-05,1.59287]
[1776789884375,62.72,75910.54,0.2,0.97903,3e-05,1.5962]
[1776789888069,62.72,75909.5,0.2,0.97901,3e-05,1.59743]
[1776789888191,62.72,75909.5,0.2,0.97901,3e-05,1.59743]
[1776789888170,62.71,75911.2,0.2,0.97906,3e-05,1.59424]
[1776789889410,62.71,75908.21,0.2,0.97899,3e-05,1.59885]
[1776789894558,62.7,75906.77,0.2,0.97897,3e-05,1.60027]
[1776789897985,62.69,75904.19,0.2,0.97891,3e-05,1.60376]
[1776789898189,62.69,75904.19,0.2,0.97891,3e-05,1.60376]
[1776789897986,62.69,75908.26,0.2,0.97902,3e-05,1.59673]
[1776789899482,62.69,75911.05,0.2,0.9791,3e-05,1.59202]
[1776789904517,62.68,75909.98,0.2,0.97909,3e-05,1.59269]
[1776789905524,62.68,75918.88,0.2,0.97931,3e-05,1.57818]
[1776789906531,62.67,75919.52,0.2,0.97933,3e-05,1.57698]
[1776789908548,62.67,75931.74,0.2,0.97964,2e-05,1.55716]
[1776789909559,62.67,75950.03,0.2,0.98009,2e-05,1.52824]
[1776789910562,62.67,75952.32,0.2,0.98015,2e-05,1.52457]
[1776789914590,62.66,75955.06,0.2,0.98022,2e-05,1.51994]
[1776789916604,62.66,75952.44,0.2,0.98016,2e-05,1.52385]
[1776789919625,62.66,75955.05,0.2,0.98023,2e-05,1.51951]
[1776789920632,62.66,75953.01,0.2,0.98018,2e-05,1.5226]
[1776789925667,62.65,75951.73,0.2,0.98016,2e-05,1.52413]
[1776789929695,62.65,75956.08,0.2,0.98027,2e-05,1.51698]
[1776789930702,62.65,75961.34,0.2,0.9804,2e-05,1.50874]
[1776789934730,62.65,75968.24,0.2,0.98062,2e-05,1.49357]
[1776789939765,62.64,75968.09,0.2,0.98062,2e-05,1.49356]
[1776789940772,62.64,75964.38,0.2,0.98053,2e-05,1.49922]
[1776789941779,62.64,75969.8,0.2,0.98066,2e-05,1.49082]
[1776789945807,62.64,75978.9,0.2,0.98088,2e-05,1.47673]
[1776789946814,62.64,75985.51,0.2,0.98103,2e-05,1.46667]
[1776789951850,62.64,75986.64,0.2,0.98106,2e-05,1.46492]
[1776789952857,62.64,75991.26,0.2,0.98117,2e-05,1.45794]
[1776789957892,62.64,75992.71,0.2,0.9812,2e-05,1.45581]
[1776789960913,62.64,75986.73,0.2,0.98106,2e-05,1.46487]
[1776789961920,62.64,75972.72,0.2,0.98073,2e-05,1.48619]
[1776789962927,62.64,75979.14,0.2,0.98088,2e-05,1.47639]
[1776789963934,62.64,75983.77,0.2,0.98099,2e-05,1.46931]
[1776789965948,62.64,75992.65,0.2,0.9812,2e-05,1.45586]
[1776789967962,62.64,75994.9,0.2,0.98125,2e-05,1.45248]
[1776789968969,62.64,75990.08,0.2,0.98114,2e-05,1.45975]
[1776789974006,62.64,75990.73,0.2,0.98115,2e-05,1.45881]
[1776789975014,62.64,76000.01,0.2,0.98137,2e-05,1.44487]
[1776789976020,62.64,76009.54,0.2,0.98159,2e-05,1.43067]
[1776789977027,62.64,76011.22,0.2,0.98162,2e-05,1.42821]
[1776789978034,62.64,76011.18,0.2,0.98162,2e-05,1.42832]
[1776789979041,62.64,76008.94,0.2,0.98157,2e-05,1.43171]
[1776789980048,62.64,76004.18,0.2,0.98146,2e-05,1.43885]
[1776789983069,62.65,76001.22,0.2,0.98139,2e-05,1.44341]
[1776789985083,62.65,76003.54,0.2,0.98144,2e-05,1.44002]
[1776789989111,62.65,76001.0,0.2,0.98138,2e-05,1.44401]
[1776789990118,62.65,75997.68,0.2,0.9813,2e-05,1.44902]
[1776789991125,62.65,75986.18,0.2,0.98109,2e-05,1.46217]
[1776789992132,62.65,75988.75,0.2,0.98115,2e-05,1.45829]
[1776789993139,62.65,75992.64,0.2,0.98124,2e-05,1.45244]
[1776789994146,62.65,76009.54,0.2,0.98163,2e-05,1.42723]
[1776789995153,62.65,76014.42,0.2,0.98173,2e-05,1.42007]
[1776789998174,62.65,76010.44,0.2,0.98164,2e-05,1.42619]
[1776790000188,62.65,76002.7,0.2,0.98146,2e-05,1.43782]
[1776790001195,62.65,75998.11,0.2,0.98136,2e-05,1.44473]
[1776790004216,62.65,76003.29,0.2,0.98147,2e-05,1.43709]
[1776790007237,62.66,76000.46,0.2,0.98141,2e-05,1.44147]
[1776790008243,62.66,75993.1,0.2,0.98124,2e-05,1.45254]
[1776790009250,62.66,75989.17,0.2,0.98115,2e-05,1.45848]
[1776790010258,62.66,75985.4,0.2,0.98106,2e-05,1.46419]
[1776790016300,62.66,75981.99,0.2,0.98098,2e-05,1.46936]
[1776790017307,62.66,75978.54,0.2,0.9809,2e-05,1.4746]
[1776790021744,62.66,75975.09,0.2,0.98082,2e-05,1.47979]
[1776790023348,62.66,75977.49,0.2,0.98087,2e-05,1.4761]
[1776790028384,62.66,75980.13,0.2,0.98094,2e-05,1.47202]
[1776790033419,62.66,75981.07,0.2,0.98096,2e-05,1.47057]
[1776790036440,62.66,75975.65,0.2,0.98083,2e-05,1.4788]
[1776790038454,62.65,75972.65,0.2,0.98076,2e-05,1.48334]
[1776790040468,62.65,75967.99,0.2,0.98065,2e-05,1.49043]
[1776790042482,62.65,75962.89,0.2,0.98053,2e-05,1.49819]
[1776790044496,62.65,75958.48,0.2,0.98043,2e-05,1.50489]
[1776790045504,62.65,75953.08,0.2,0.9803,2e-05,1.51319]
[1776790050540,62.65,75949.44,0.2,0.98022,2e-05,1.51845]
[1776790051546,62.65,75948.99,0.2,0.98026,2e-05,1.51475]
[1776790052554,62.65,75953.69,0.2,0.98038,2e-05,1.50737]
[1776790057593,62.64,75952.97,0.2,0.98036,2e-05,1.50812]
[1776790060614,62.64,75955.65,0.2,0.98043,2e-05,1.50374]
[1776790061621,62.64,75959.01,0.2,0.98051,2e-05,1.49849]
[1776790062628,62.63,75956.09,0.2,0.98045,2e-05,1.5025]
[1776790064642,62.62,75953.68,0.2,0.98041,2e-05,1.50522]
[1776790069677,62.6,75953.46,0.2,0.98044,2e-05,1.50346]
[1776790074712,62.58,75954.25,0.2,0.98049,2e-05,1.50016]
[1776790076726,62.58,75960.2,0.2,0.98063,2e-05,1.49085]
[1776790081761,62.58,75959.91,0.2,0.98063,2e-05,1.491]
[1776790085789,62.58,75962.97,0.2,0.98071,2e-05,1.48607]
[1776790089817,62.57,75965.87,0.2,0.98078,2e-05,1.48142]
[1776790090824,62.57,75968.43,0.2,0.98084,2e-05,1.47747]
[1776790094852,62.57,75982.84,0.2,0.98118,2e-05,1.45545]
[1776790095859,62.57,76001.35,0.2,0.98161,2e-05,1.42731]
[1776790096866,62.56,76013.64,0.2,0.98189,2e-05,1.40877]
[1776790097872,62.56,76016.41,0.2,0.98196,2e-05,1.40436]
[1776790100894,62.55,76023.41,0.2,0.98213,2e-05,1.39314]
[1776790101901,62.55,76026.13,0.2,0.9822,2e-05,1.38887]
[1776790102908,62.54,76023.4,0.2,0.98214,2e-05,1.39254]
[1776790104922,62.54,76036.9,0.2,0.98245,2e-05,1.37236]
[1776790105929,62.54,76037.24,0.2,0.98246,2e-05,1.3716]
[1776790106935,62.53,76039.87,0.2,0.98252,2e-05,1.36755]
[1776790111971,62.52,76041.45,0.2,0.98262,2e-05,1.35994]
[1776790112978,62.52,76044.2,0.2,0.98269,2e-05,1.35575]
[1776790113985,62.51,76052.56,0.2,0.98287,2e-05,1.3436]
[1776790114991,62.51,76052.29,0.2,0.98286,2e-05,1.34398]
[1776790117006,62.51,76043.16,0.2,0.98268,2e-05,1.35642]
[1776790119020,62.51,76041.57,0.2,0.98264,2e-05,1.3587]
[1776790122041,62.51,76049.71,0.2,0.98282,2e-05,1.34708]
[1776790123048,62.51,76052.83,0.2,0.98288,2e-05,1.34265]
[1776790126069,62.5,76048.54,0.2,0.9828,2e-05,1.34831]
[1776790131104,62.5,76047.41,0.2,0.98278,2e-05,1.34969]
[1776790133118,62.5,76044.22,0.2,0.98272,2e-05,1.35379]
[1776790138158,62.48,76046.28,0.2,0.98278,2e-05,1.34968]
[1776790140172,62.48,76048.33,0.2,0.98283,2e-05,1.34629]
[1776790141179,62.48,76052.52,0.2,0.98292,2e-05,1.34011]
[1776790146214,62.47,76052.18,0.2,0.98293,2e-05,1.33952]
[1776790151249,62.45,76051.02,0.2,0.98292,2e-05,1.34012]
[1776790152256,62.45,76045.49,0.2,0.98281,2e-05,1.34755]
[1776790153268,62.45,76024.74,0.2,0.98236,2e-05,1.37736]
[1776790153831,62.45,76024.74,0.2,0.98236,2e-05,1.37736]
[1776790154272,62.44,76013.35,0.2,0.98211,2e-05,1.39343]
[1776790155279,62.44,76016.48,0.2,0.98219,2e-05,1.38855]
[1776790156287,62.44,76021.26,0.2,0.9823,2e-05,1.3813]
[1776790157059,62.44,76021.26,0.2,0.9823,2e-05,1.3813]
[1776790159234,62.43,76022.49,0.2,0.98233,2e-05,1.37895]
[1776790159444,62.43,76022.49,0.2,0.98233,2e-05,1.37895]
[1776790160314,62.43,76026.98,0.2,0.98244,2e-05,1.37189]
[1776790161321,62.42,76032.19,0.2,0.98256,2e-05,1.36411]
[1776790162328,62.42,76039.85,0.2,0.98273,2e-05,1.35288]
[1776790163730,62.42,76041.31,0.2,0.98276,2e-05,1.35056]
[1776790163736,62.42,76041.31,0.2,0.98276,2e-05,1.35056]
[1776790163872,62.42,76041.31,0.2,0.98276,2e-05,1.35056]
[1776790163938,62.42,76041.31,0.2,0.98276,2e-05,1.35056]
[1776790164342,62.42,76041.39,0.2,0.98277,2e-05,1.35022]
[1776790170384,62.4,76041.01,0.2,0.98278,2e-05,1.3494]
[1776790171391,62.4,76040.27,0.2,0.98282,2e-05,1.34622]
[1776790174414,62.39,76043.67,0.2,0.9829,2e-05,1.34071]
[1776790175420,62.39,76048.03,0.2,0.983,2e-05,1.33431]
[1776790176350,62.39,76048.03,0.2,0.983,2e-05,1.33431]
[1776790176357,62.39,76048.03,0.2,0.983,2e-05,1.33431]
[1776790176444,62.39,76048.03,0.2,0.983,2e-05,1.33431]
[1776790176455,62.39,76048.03,0.2,0.983,2e-05,1.33431]
[1776790176427,62.39,76049.85,0.2,0.98304,2e-05,1.33154]
[1776790176564,62.39,76049.85,0.2,0.98304,2e-05,1.33154]
[1776790176683,62.39,76049.85,0.2,0.98304,2e-05,1.33154]
[1776790176944,62.39,76049.85,0.2,0.98304,2e-05,1.33154]
[1776790179448,62.38,76054.55,0.2,0.98315,2e-05,1.32432]
[1776790181462,62.38,76052.12,0.2,0.9831,2e-05,1.32738]
[1776790182243,62.38,76052.12,0.2,0.9831,2e-05,1.32738]
[1776790182434,62.38,76052.12,0.2,0.9831,2e-05,1.32738]
[1776790182469,62.38,76051.56,0.2,0.98309,2e-05,1.32798]
[1776790182564,62.38,76051.56,0.2,0.98309,2e-05,1.32798]
[1776790182691,62.38,76051.56,0.2,0.98309,2e-05,1.32798]
[1776790182692,62.38,76051.56,0.2,0.98309,2e-05,1.32798]
[1776790182954,62.38,76051.56,0.2,0.98309,2e-05,1.32798]
[1776790186497,62.37,76063.64,0.2,0.98336,2e-05,1.31028]
[1776790187504,62.37,76069.02,0.2,0.98347,2e-05,1.30263]
[1776790189222,62.37,76069.02,0.2,0.98347,2e-05,1.30263]
[1776790189280,62.37,76069.02,0.2,0.98347,2e-05,1.30263]
[1776790189326,62.37,76069.02,0.2,0.98347,2e-05,1.30263]
[1776790189436,62.37,76069.02,0.2,0.98347,2e-05,1.30263]
[1776790189449,62.37,76069.02,0.2,0.98347,2e-05,1.30263]
[1776790189337,62.36,76069.51,0.2,0.98349,2e-05,1.30166]
[1776790189663,62.36,76069.51,0.2,0.98349,2e-05,1.30166]
[1776790189693,62.36,76069.51,0.2,0.98349,2e-05,1.30166]
[1776790192538,62.36,76066.74,0.2,0.98344,2e-05,1.30508]
[1776790194029,62.36,76066.74,0.2,0.98344,2e-05,1.30508]
[1776790194200,62.36,76066.74,0.2,0.98344,2e-05,1.30508]
[1776790194300,62.36,76064.27,0.2,0.98339,2e-05,1.30821]
[1776790196045,62.36,76063.37,0.2,0.98337,2e-05,1.30947]
[1776790196051,62.36,76063.37,0.2,0.98337,2e-05,1.30947]
[1776790196188,62.36,76063.37,0.2,0.98337,2e-05,1.30947]
[1776790200595,62.35,76061.14,0.2,0.98334,2e-05,1.31166]
[1776790202446,62.35,76061.14,0.2,0.98334,2e-05,1.31166]
[1776790202498,62.35,76061.14,0.2,0.98334,2e-05,1.31166]
[1776790201602,62.34,76052.14,0.2,0.98315,2e-05,1.32412]
[1776790202656,62.34,76052.14,0.2,0.98315,2e-05,1.32412]
[1776790202694,62.34,76052.14,0.2,0.98315,2e-05,1.32412]
[1776790202839,62.34,76052.14,0.2,0.98315,2e-05,1.32412]
[1776790202946,62.34,76052.14,0.2,0.98315,2e-05,1.32412]
[1776790203207,62.34,76052.14,0.2,0.98315,2e-05,1.32412]
[1776790203301,62.34,76052.04,0.2,0.98315,2e-05,1.32391]
[1776790205631,62.34,76045.37,0.2,0.98302,2e-05,1.33297]
[1776790206638,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790207566,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790207690,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790207697,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790207821,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790207932,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790207937,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790207978,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790208193,62.33,76041.77,0.2,0.98294,2e-05,1.33788]
[1776790208251,62.33,76038.94,0.2,0.98288,2e-05,1.3417]
[1776790211195,62.33,76038.19,0.2,0.98287,2e-05,1.34235]
[1776790211436,62.33,76038.19,0.2,0.98287,2e-05,1.34235]
[1776790211971,62.33,76037.9,0.2,0.98287,2e-05,1.34255]
[1776790212424,62.33,76037.9,0.2,0.98287,2e-05,1.34255]
[1776790212439,62.33,76037.9,0.2,0.98287,2e-05,1.34255]
[1776790215701,62.32,76048.32,0.2,0.98311,2e-05,1.32675]
[1776790217219,62.32,76048.32,0.2,0.98311,2e-05,1.32675]
[1776790217313,62.32,76048.32,0.2,0.98311,2e-05,1.32675]
[1776790217435,62.32,76048.32,0.2,0.98311,2e-05,1.32675]
[1776790217443,62.32,76048.32,0.2,0.98311,2e-05,1.32675]
[1776790217529,62.31,76054.55,0.2,0.98325,2e-05,1.31764]
[1776790217582,62.31,76054.55,0.2,0.98325,2e-05,1.31764]
[1776790217694,62.31,76054.55,0.2,0.98325,2e-05,1.31764]
[1776790217700,62.31,76054.55,0.2,0.98325,2e-05,1.31764]
[1776790217997,62.31,76054.55,0.2,0.98325,2e-05,1.31764]
[1776790218196,62.31,76054.55,0.2,0.98325,2e-05,1.31764]
[1776790218274,62.31,76058.4,0.2,0.98333,2e-05,1.31225]
[1776790221190,62.31,76058.58,0.2,0.98334,2e-05,1.3117]
[1776790221437,62.31,76058.58,0.2,0.98334,2e-05,1.3117]
[1776790221462,62.31,76058.58,0.2,0.98334,2e-05,1.3117]
[1776790221775,62.31,76058.65,0.2,0.98334,2e-05,1.31145]
[1776790221935,62.31,76058.65,0.2,0.98334,2e-05,1.31145]
[1776790225200,62.31,76058.97,0.2,0.98335,2e-05,1.31096]
[1776790225208,62.31,76058.97,0.2,0.98335,2e-05,1.31096]
[1776790225346,62.31,76058.97,0.2,0.98335,2e-05,1.31096]
[1776790225436,62.31,76058.97,0.2,0.98335,2e-05,1.31096]
[1776790225502,62.31,76058.97,0.2,0.98335,2e-05,1.31096]
[1776790225537,62.31,76055.21,0.2,0.98326,2e-05,1.31674]
[1776790225593,62.31,76055.21,0.2,0.98326,2e-05,1.31674]
[1776790225700,62.31,76055.21,0.2,0.98326,2e-05,1.31674]
[1776790225850,62.31,76055.21,0.2,0.98326,2e-05,1.31674]
[1776790225880,62.31,76044.7,0.2,0.98304,2e-05,1.33154]
[1776790226571,62.31,76044.7,0.2,0.98304,2e-05,1.33154]
[1776790226691,62.31,76044.7,0.2,0.98304,2e-05,1.33154]
[1776790226780,62.31,76039.99,0.2,0.98293,2e-05,1.33844]
[1776790229190,62.32,76038.62,0.2,0.9829,2e-05,1.3406]
[1776790229436,62.32,76038.62,0.2,0.9829,2e-05,1.3406]
[1776790229442,62.32,76038.62,0.2,0.9829,2e-05,1.3406]
[1776790229564,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790229689,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790229697,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790229883,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790229943,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790230018,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790230137,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790230191,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790230471,62.32,76037.46,0.2,0.98287,2e-05,1.34267]
[1776790230588,62.32,76038.53,0.2,0.98289,2e-05,1.34135]
[1776790230690,62.32,76038.53,0.2,0.98289,2e-05,1.34135]
[1776790231815,62.33,76038.21,0.2,0.98293,2e-05,1.33802]
[1776790234835,62.33,76035.72,0.2,0.98287,2e-05,1.34178]
[1776790237087,62.33,76035.94,0.2,0.98287,2e-05,1.34167]
[1776790237194,62.33,76035.94,0.2,0.98287,2e-05,1.34167]
[1776790237261,62.33,76035.8,0.2,0.98287,2e-05,1.34208]
[1776790239874,62.34,76015.58,0.2,0.98242,2e-05,1.37173]
[1776790240881,62.34,76009.57,0.2,0.98228,2e-05,1.38061]
[1776790245927,62.35,76000.59,0.2,0.98207,2e-05,1.39444]
[1776790249273,62.35,76000.73,0.2,0.98207,2e-05,1.39447]
[1776790249435,62.35,76000.73,0.2,0.98207,2e-05,1.39447]
[1776790249548,62.35,76000.73,0.2,0.98207,2e-05,1.39447]
[1776790249490,62.35,76000.44,0.2,0.98206,2e-05,1.39514]
[1776790251445,62.35,76000.33,0.2,0.98206,2e-05,1.3953]
[1776790251535,62.35,75996.78,0.2,0.98197,2e-05,1.40075]
[1776790251625,62.35,75996.78,0.2,0.98197,2e-05,1.40075]
[1776790251692,62.35,75996.78,0.2,0.98197,2e-05,1.40075]
[1776790255466,62.36,75997.27,0.2,0.98198,2e-05,1.40025]
[1776790255472,62.36,75997.27,0.2,0.98198,2e-05,1.40025]
[1776790255506,62.36,75995.18,0.2,0.98193,2e-05,1.40355]
[1776790255681,62.36,75995.18,0.2,0.98193,2e-05,1.40355]
[1776790255694,62.36,75995.18,0.2,0.98193,2e-05,1.40355]
[1776790255997,62.36,75998.17,0.2,0.982,2e-05,1.39914]
[1776790257004,62.36,76000.38,0.2,0.98205,2e-05,1.39601]
[1776790258243,62.36,76000.38,0.2,0.98205,2e-05,1.39601]
[1776790258436,62.36,76000.38,0.2,0.98205,2e-05,1.39601]
[1776790258442,62.36,76000.38,0.2,0.98205,2e-05,1.39601]
[1776790258500,62.36,76004.67,0.2,0.98214,2e-05,1.38998]
[1776790258651,62.36,76004.67,0.2,0.98214,2e-05,1.38998]
[1776790258692,62.36,76004.67,0.2,0.98214,2e-05,1.38998]
[1776790259100,62.36,76004.67,0.2,0.98214,2e-05,1.38998]
[1776790259193,62.36,76004.67,0.2,0.98214,2e-05,1.38998]
[1776790259290,62.36,76006.42,0.2,0.98218,2e-05,1.38743]
[1776790264061,62.37,76009.39,0.2,0.98223,2e-05,1.38376]
[1776790266213,62.37,76011.0,0.2,0.98227,2e-05,1.38156]
[1776790266282,62.37,76011.0,0.2,0.98227,2e-05,1.38156]
[1776790266439,62.37,76011.0,0.2,0.98227,2e-05,1.38156]
[1776790272119,62.38,76019.49,0.2,0.98244,2e-05,1.37028]
[1776790273679,62.38,76019.73,0.2,0.98244,2e-05,1.3701]
[1776790273826,62.38,76019.73,0.2,0.98244,2e-05,1.3701]
[1776790273943,62.38,76019.73,0.2,0.98244,2e-05,1.3701]
[1776790274133,62.4,76019.26,0.2,0.98241,2e-05,1.37243]
[1776790278161,62.44,76016.7,0.2,0.9823,2e-05,1.37962]
[1776790278997,62.44,76016.7,0.2,0.9823,2e-05,1.37962]
[1776790279112,62.44,76016.7,0.2,0.9823,2e-05,1.37962]
[1776790279210,62.44,76016.7,0.2,0.9823,2e-05,1.37962]
[1776790279211,62.44,76016.7,0.2,0.9823,2e-05,1.37962]
[1776790279343,62.44,76016.7,0.2,0.9823,2e-05,1.37962]
[1776790279439,62.44,76016.7,0.2,0.9823,2e-05,1.37962]
[1776790279444,62.45,76016.38,0.2,0.98227,2e-05,1.3817]
[1776790281183,62.46,76009.35,0.2,0.98211,2e-05,1.39209]
[1776790282192,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790282847,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790282850,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790282936,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790282945,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790283093,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790283188,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790283194,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790283440,62.47,76005.26,0.2,0.982,2e-05,1.39934]
[1776790283450,62.49,76006.39,0.2,0.98199,2e-05,1.39995]
[1776790284566,62.49,76006.39,0.2,0.98199,2e-05,1.39995]
[1776790284568,62.49,76012.95,0.2,0.98213,2e-05,1.39048]
[1776790284692,62.49,76012.95,0.2,0.98213,2e-05,1.39048]
[1776790290251,62.5,76014.53,0.2,0.98216,2e-05,1.38883]
[1776790291258,62.5,76014.73,0.2,0.98221,2e-05,1.38458]
[1776790294498,62.5,76014.77,0.2,0.98221,2e-05,1.38479]
[1776790294562,62.5,76014.77,0.2,0.98221,2e-05,1.38479]
[1776790294690,62.51,76014.77,0.2,0.9822,2e-05,1.38506]
[1776790296294,62.51,76012.41,0.2,0.98215,2e-05,1.38864]
[1776790296659,62.51,76012.41,0.2,0.98215,2e-05,1.38864]
[1776790296697,62.51,76012.41,0.2,0.98215,2e-05,1.38864]
[1776790297301,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790297945,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790297984,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790298111,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790298198,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790298261,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790298409,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790298435,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790298563,62.51,76006.45,0.2,0.98201,2e-05,1.39749]
[1776790298526,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790298667,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790298687,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790298800,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790298936,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790299060,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790299193,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790299201,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790299344,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790299435,62.52,75998.63,0.2,0.98182,2e-05,1.41027]
[1776790299445,62.53,75994.28,0.2,0.98171,2e-05,1.41764]
[1776790299641,62.53,75994.28,0.2,0.98171,2e-05,1.41764]
[1776790299799,62.53,75994.28,0.2,0.98171,2e-05,1.41764]
[1776790299936,62.53,75994.28,0.2,0.98171,2e-05,1.41764]
[1776790301329,62.54,75988.92,0.2,0.98157,2e-05,1.42641]
[1776790302336,62.55,75990.87,0.2,0.98161,2e-05,1.42426]
[1776790302662,62.55,75990.87,0.2,0.98161,2e-05,1.42426]
[1776790302690,62.55,75990.87,0.2,0.98161,2e-05,1.42426]
[1776790303343,62.55,75991.33,0.2,0.98161,2e-05,1.42422]
[1776790306364,62.58,75986.92,0.2,0.98147,2e-05,1.43282]
[1776790307600,62.58,75986.92,0.2,0.98147,2e-05,1.43282]
[1776790307692,62.58,75986.8,0.2,0.98146,2e-05,1.43367]
[1776790307697,62.58,75986.8,0.2,0.98146,2e-05,1.43367]
[1776790307947,62.58,75986.8,0.2,0.98146,2e-05,1.43367]
[1776790308081,62.58,75986.8,0.2,0.98146,2e-05,1.43367]
[1776790308184,62.58,75986.8,0.2,0.98146,2e-05,1.43367]
[1776790308195,62.58,75986.8,0.2,0.98146,2e-05,1.43367]
[1776790308336,62.58,75986.8,0.2,0.98146,2e-05,1.43367]
[1776790308548,62.58,75986.8,0.2,0.98146,2e-05,1.43367]
[1776790308690,62.59,75985.51,0.2,0.98142,2e-05,1.43663]
[1776790308967,62.59,75985.51,0.2,0.98142,2e-05,1.43663]
[1776790309385,62.59,75979.32,0.2,0.98127,2e-05,1.44591]
[1776790310392,62.6,75975.23,0.2,0.98117,2e-05,1.45253]
[1776790311443,62.6,75975.23,0.2,0.98117,2e-05,1.45253]
[1776790311542,62.6,75975.54,0.2,0.98117,2e-05,1.45256]
[1776790311687,62.6,75975.54,0.2,0.98117,2e-05,1.45256]
[1776790311693,62.6,75975.54,0.2,0.98117,2e-05,1.45256]
[1776790314108,62.6,75975.39,0.2,0.98116,2e-05,1.45298]
[1776790314198,62.6,75975.39,0.2,0.98116,2e-05,1.45298]
[1776790314421,62.61,75975.89,0.2,0.98117,2e-05,1.45261]
[1776790315439,62.61,75975.89,0.2,0.98117,2e-05,1.45261]
[1776790315688,62.61,75976.28,0.2,0.98118,2e-05,1.45222]
[1776790315695,62.61,75976.28,0.2,0.98118,2e-05,1.45222]
[1776790315925,62.61,75976.28,0.2,0.98118,2e-05,1.45222]
[1776790315934,62.61,75976.28,0.2,0.98118,2e-05,1.45222]
[1776790316083,62.61,75976.28,0.2,0.98118,2e-05,1.45222]
[1776790319441,62.62,75974.29,0.2,0.98112,2e-05,1.45583]
[1776790319689,62.62,75974.09,0.2,0.98111,2e-05,1.45628]
[1776790320056,62.62,75974.09,0.2,0.98111,2e-05,1.45628]
[1776790323450,62.62,75974.17,0.2,0.98112,2e-05,1.45619]
[1776790323483,62.62,75963.9,0.2,0.98087,2e-05,1.47179]
[1776790323688,62.62,75963.9,0.2,0.98087,2e-05,1.47179]
[1776790323926,62.62,75963.9,0.2,0.98087,2e-05,1.47179]
[1776790324063,62.62,75963.9,0.2,0.98087,2e-05,1.47179]
[1776790324193,62.62,75963.9,0.2,0.98087,2e-05,1.47179]
[1776790324253,62.62,75963.9,0.2,0.98087,2e-05,1.47179]
[1776790324441,62.62,75963.9,0.2,0.98087,2e-05,1.47179]
[1776790324489,62.62,75966.44,0.2,0.98093,2e-05,1.46791]
[1776790325497,62.57,75970.79,0.2,0.9811,2e-05,1.45703]
[1776790328518,62.57,75965.68,0.2,0.98099,2e-05,1.46396]
[1776790329525,62.57,75962.22,0.2,0.98091,2e-05,1.46922]
[1776790330532,62.56,75959.19,0.2,0.98085,2e-05,1.4734]
[1776790334563,62.55,75974.26,0.2,0.98122,2e-05,1.4492]
[1776790335569,62.54,75969.54,0.2,0.98112,2e-05,1.45593]
[1776790336577,62.54,75973.78,0.2,0.98122,2e-05,1.44912]
[1776790337369,62.54,75973.78,0.2,0.98122,2e-05,1.44912]
[1776790337439,62.54,75973.78,0.2,0.98122,2e-05,1.44912]
[1776790337584,62.54,75976.34,0.2,0.98129,2e-05,1.44486]
[1776790340605,62.52,75981.52,0.2,0.98143,2e-05,1.43593]
[1776790342619,62.52,75984.54,0.2,0.98151,2e-05,1.43067]
[1776790347654,62.5,75972.13,0.2,0.98125,2e-05,1.44745]
[1776790348663,62.49,75966.87,0.2,0.98113,2e-05,1.45499]
[1776790349670,62.45,75964.79,0.2,0.98114,2e-05,1.45407]
[1776790351684,62.41,75963.48,0.2,0.98123,2e-05,1.44741]
[1776790354705,62.4,75946.57,0.2,0.98085,2e-05,1.47235]
[1776790355712,62.4,75944.5,0.2,0.9808,2e-05,1.4755]
[1776790356719,62.4,75941.39,0.2,0.98073,2e-05,1.47983]
[1776790361753,62.38,75941.91,0.2,0.98077,2e-05,1.47763]
[1776790364777,62.38,75951.94,0.2,0.981,2e-05,1.46224]
[1776790365784,62.38,75955.73,0.2,0.98109,2e-05,1.45648]
[1776790367335,62.38,75955.73,0.2,0.98109,2e-05,1.45648]
[1776790367337,62.38,75964.15,0.2,0.98129,2e-05,1.44376]
[1776790367798,62.38,75971.49,0.2,0.98147,2e-05,1.43234]
[1776790370646,62.37,75972.03,0.2,0.98148,2e-05,1.43116]
[1776790373840,62.36,75968.18,0.2,0.98142,2e-05,1.43511]
[1776790378461,62.35,75968.72,0.2,0.98145,2e-05,1.4336]
[1776790378697,62.35,75968.72,0.2,0.98145,2e-05,1.4336]
[1776790378563,62.35,75964.74,0.2,0.98135,2e-05,1.43967]
[1776790380889,62.35,75960.04,0.2,0.98124,2e-05,1.44683]
[1776790381896,62.35,75955.35,0.2,0.98113,2e-05,1.45393]
[1776790385924,62.35,75953.04,0.2,0.98108,2e-05,1.45749]
[1776790390959,62.35,75962.25,0.2,0.98129,2e-05,1.44361]
[1776790391965,62.35,75967.12,0.2,0.9814,2e-05,1.43631]
[1776790397001,62.35,75966.14,0.2,0.98138,2e-05,1.43803]
[1776790399553,62.36,75965.83,0.2,0.98137,2e-05,1.43854]
[1776790400707,62.36,75965.99,0.2,0.98137,2e-05,1.43838]
[1776790400998,62.36,75965.73,0.2,0.98137,2e-05,1.43877]
[1776790401194,62.36,75965.73,0.2,0.98137,2e-05,1.43877]
[1776790402036,62.36,75958.75,0.2,0.9812,2e-05,1.44938]
[1776790403043,62.36,75954.97,0.2,0.98111,2e-05,1.45513]
[1776790404946,62.36,75954.79,0.2,0.98111,2e-05,1.45542]
[1776790405191,62.36,75954.79,0.2,0.98111,2e-05,1.45542]
[1776790405198,62.36,75954.56,0.2,0.9811,2e-05,1.45578]
[1776790406648,62.36,75954.56,0.2,0.9811,2e-05,1.45578]
[1776790406654,62.36,75954.56,0.2,0.9811,2e-05,1.45578]
[1776790406699,62.36,75954.56,0.2,0.9811,2e-05,1.45578]
[1776790411099,62.36,75954.68,0.2,0.98116,2e-05,1.45147]
[1776790414120,62.36,75962.5,0.2,0.98134,2e-05,1.43971]
[1776790415725,62.36,75962.5,0.2,0.98134,2e-05,1.43971]
[1776790415729,62.36,75969.63,0.2,0.9815,2e-05,1.42912]
[1776790415936,62.36,75969.63,0.2,0.9815,2e-05,1.42912]
[1776790415939,62.36,75969.63,0.2,0.9815,2e-05,1.42912]
[1776790416078,62.36,75969.63,0.2,0.9815,2e-05,1.42912]
[1776790416117,62.36,75969.63,0.2,0.9815,2e-05,1.42912]
[1776790416196,62.36,75969.63,0.2,0.9815,2e-05,1.42912]
[1776790422291,62.36,75970.49,0.2,0.98152,2e-05,1.42814]
[1776790425036,62.36,75970.74,0.2,0.98152,2e-05,1.42796]
[1776790425144,62.36,75970.74,0.2,0.98152,2e-05,1.42796]
[1776790425192,62.36,75970.74,0.2,0.98152,2e-05,1.42796]
[1776790425272,62.36,75970.74,0.2,0.98152,2e-05,1.42796]
[1776790425437,62.36,75970.74,0.2,0.98152,2e-05,1.42796]
[1776790425537,62.37,75971.48,0.2,0.98153,2e-05,1.42698]
[1776790431246,62.37,75979.27,0.2,0.98171,2e-05,1.41571]
[1776790432255,62.37,75986.09,0.2,0.98186,2e-05,1.40569]
[1776790433259,62.37,75994.86,0.2,0.98206,2e-05,1.39278]
[1776790434266,62.37,76002.83,0.2,0.98224,2e-05,1.38093]
[1776790435273,62.37,75998.03,0.2,0.98214,2e-05,1.38767]
[1776790436280,62.36,75994.26,0.2,0.98206,2e-05,1.39291]
[1776790437286,62.36,75987.46,0.2,0.98191,2e-05,1.40262]
[1776790438294,62.36,75983.5,0.2,0.98182,2e-05,1.40858]
[1776790439419,62.36,75983.5,0.2,0.98182,2e-05,1.40858]
[1776790439436,62.36,75983.5,0.2,0.98182,2e-05,1.40858]
[1776790439672,62.36,75983.5,0.2,0.98182,2e-05,1.40858]
[1776790439679,62.36,75983.5,0.2,0.98182,2e-05,1.40858]
[1776790439695,62.36,75983.5,0.2,0.98182,2e-05,1.40858]
[1776790439514,62.36,75982.25,0.2,0.98179,2e-05,1.41011]
[1776790442629,62.35,75983.72,0.2,0.98184,2e-05,1.40729]
[1776790442690,62.35,75983.72,0.2,0.98184,2e-05,1.40729]
[1776790442693,62.35,75983.67,0.2,0.98183,2e-05,1.40757]
[1776790443661,62.35,75983.67,0.2,0.98183,2e-05,1.40757]
[1776790443667,62.35,75983.67,0.2,0.98183,2e-05,1.40757]
[1776790443687,62.35,75983.67,0.2,0.98183,2e-05,1.40757]
[1776790443762,62.35,75981.04,0.2,0.98177,2e-05,1.41156]
[1776790445343,62.36,75976.94,0.2,0.98168,2e-05,1.41775]
[1776790446533,62.36,75976.94,0.2,0.98168,2e-05,1.41775]
[1776790446604,62.36,75976.94,0.2,0.98168,2e-05,1.41775]
[1776790446612,62.36,75976.94,0.2,0.98168,2e-05,1.41775]
[1776790446692,62.36,75976.94,0.2,0.98168,2e-05,1.41775]
[1776790446706,62.36,75971.22,0.2,0.98154,2e-05,1.42643]
[1776790447357,62.36,75969.54,0.2,0.9815,2e-05,1.42895]
[1776790449564,62.36,75969.36,0.2,0.9815,2e-05,1.42928]
[1776790451384,62.36,75963.43,0.2,0.98136,2e-05,1.43838]
[1776790452392,62.36,75948.83,0.2,0.98102,2e-05,1.46052]
[1776790453207,62.36,75948.83,0.2,0.98102,2e-05,1.46052]
[1776790453399,62.36,75947.46,0.2,0.98098,2e-05,1.46262]
[1776790455274,62.36,75947.75,0.2,0.98099,2e-05,1.46219]
[1776790455323,62.36,75947.75,0.2,0.98099,2e-05,1.46219]
[1776790455329,62.36,75947.75,0.2,0.98099,2e-05,1.46219]
[1776790455436,62.36,75947.75,0.2,0.98099,2e-05,1.46219]
[1776790455687,62.36,75947.75,0.2,0.98099,2e-05,1.46219]
[1776790455479,62.36,75947.59,0.2,0.98099,2e-05,1.46244]
[1776790456420,62.36,75953.18,0.2,0.98112,2e-05,1.45395]
[1776790457427,62.36,75950.72,0.2,0.98106,2e-05,1.45771]
[1776790462462,62.36,75951.54,0.2,0.98108,2e-05,1.45654]
[1776790463469,62.36,75954.34,0.2,0.98114,2e-05,1.45231]
[1776790464208,62.36,75954.34,0.2,0.98114,2e-05,1.45231]
[1776790464438,62.36,75954.34,0.2,0.98114,2e-05,1.45231]
[1776790464636,62.36,75954.34,0.2,0.98114,2e-05,1.45231]
[1776790464700,62.36,75954.34,0.2,0.98114,2e-05,1.45231]
[1776790464718,62.36,75954.34,0.2,0.98114,2e-05,1.45231]
[1776790464783,62.36,75964.28,0.2,0.98137,2e-05,1.43737]
[1776790464862,62.36,75964.28,0.2,0.98137,2e-05,1.43737]
[1776790464944,62.36,75964.28,0.2,0.98137,2e-05,1.43737]
[1776790465485,62.36,75969.58,0.2,0.9815,2e-05,1.42942]
[1776790467498,62.36,75967.2,0.2,0.98144,2e-05,1.43312]
[1776790468693,62.36,75967.2,0.2,0.98144,2e-05,1.43312]
[1776790468793,62.36,75965.85,0.2,0.98141,2e-05,1.43526]
[1776790468936,62.36,75965.85,0.2,0.98141,2e-05,1.43526]
[1776790469513,62.36,75964.53,0.2,0.98138,2e-05,1.43724]
[1776790471527,62.37,75964.31,0.2,0.98142,2e-05,1.43348]
[1776790472535,62.37,75961.98,0.2,0.98137,2e-05,1.43703]
[1776790473541,62.37,75960.31,0.2,0.98133,2e-05,1.4396]
[1776790473959,62.37,75960.31,0.2,0.98133,2e-05,1.4396]
[1776790474012,62.37,75960.31,0.2,0.98133,2e-05,1.4396]
[1776790474198,62.37,75960.31,0.2,0.98133,2e-05,1.4396]
[1776790477568,62.37,75954.27,0.2,0.98118,2e-05,1.4489]
[1776790477863,62.37,75954.27,0.2,0.98118,2e-05,1.4489]
[1776790477936,62.37,75954.27,0.2,0.98118,2e-05,1.4489]
[1776790477992,62.37,75954.27,0.2,0.98118,2e-05,1.4489]
[1776790478171,62.37,75954.27,0.2,0.98118,2e-05,1.4489]
[1776790478203,62.37,75954.27,0.2,0.98118,2e-05,1.4489]
[1776790478576,62.37,75952.95,0.2,0.98115,2e-05,1.45094]
[1776790481597,62.37,75954.78,0.2,0.98119,2e-05,1.44826]
[1776790481833,62.37,75954.78,0.2,0.98119,2e-05,1.44826]
[1776790481938,62.37,75954.78,0.2,0.98119,2e-05,1.44826]
[1776790482722,62.37,75954.78,0.2,0.98119,2e-05,1.44826]
[1776790482801,62.37,75950.07,0.2,0.98108,2e-05,1.45546]
[1776790482917,62.37,75950.07,0.2,0.98108,2e-05,1.45546]
[1776790482940,62.37,75950.07,0.2,0.98108,2e-05,1.45546]
[1776790486614,62.37,75949.05,0.2,0.98106,2e-05,1.45705]
[1776790486693,62.37,75949.05,0.2,0.98106,2e-05,1.45705]
[1776790486783,62.37,75946.5,0.2,0.981,2e-05,1.46097]
[1776790487809,62.37,75946.5,0.2,0.981,2e-05,1.46097]
[1776790487640,62.37,75943.45,0.2,0.98093,2e-05,1.46562]
[1776790487859,62.37,75943.45,0.2,0.98093,2e-05,1.46562]
[1776790487935,62.37,75943.45,0.2,0.98093,2e-05,1.46562]
[1776790488125,62.37,75943.45,0.2,0.98093,2e-05,1.46562]
[1776790488272,62.37,75943.45,0.2,0.98093,2e-05,1.46562]
[1776790488346,62.37,75943.45,0.2,0.98093,2e-05,1.46562]
[1776790488437,62.37,75943.45,0.2,0.98093,2e-05,1.46562]
[1776790488731,62.37,75943.45,0.2,0.98093,2e-05,1.46562]
[1776790488930,62.37,75943.01,0.2,0.98091,2e-05,1.4663]
[1776790488936,62.37,75943.01,0.2,0.98091,2e-05,1.4663]
[1776790489189,62.37,75943.01,0.2,0.98091,2e-05,1.4663]
[1776790489430,62.37,75943.01,0.2,0.98091,2e-05,1.4663]
[1776790489687,62.37,75943.01,0.2,0.98091,2e-05,1.4663]
[1776790490141,62.37,75943.11,0.2,0.98092,2e-05,1.46615]
[1776790490441,62.37,75943.11,0.2,0.98092,2e-05,1.46615]
[1776790490597,62.37,75943.11,0.2,0.98092,2e-05,1.46615]
[1776790490692,62.37,75943.11,0.2,0.98092,2e-05,1.46615]
[1776790490698,62.37,75941.48,0.2,0.98088,2e-05,1.46864]
[1776790490829,62.37,75941.48,0.2,0.98088,2e-05,1.46864]
[1776790492696,62.37,75941.48,0.2,0.98088,2e-05,1.46864]
[1776790492935,62.37,75941.48,0.2,0.98088,2e-05,1.46863]
[1776790493001,62.37,75941.48,0.2,0.98088,2e-05,1.46863]
[1776790494349,62.37,75940.11,0.2,0.98085,2e-05,1.47073]
[1776790494441,62.37,75940.11,0.2,0.98085,2e-05,1.47073]
[1776790494689,62.37,75940.36,0.2,0.98085,2e-05,1.47034]
[1776790495695,62.37,75942.45,0.2,0.9809,2e-05,1.46713]
[1776790496690,62.37,75942.45,0.2,0.9809,2e-05,1.46713]
[1776790496935,62.37,75943.03,0.2,0.98092,2e-05,1.46624]
[1776790496983,62.37,75943.03,0.2,0.98092,2e-05,1.46624]
[1776790497131,62.37,75943.03,0.2,0.98092,2e-05,1.46624]
[1776790497149,62.37,75943.03,0.2,0.98092,2e-05,1.46624]
[1776790497189,62.37,75943.03,0.2,0.98092,2e-05,1.46624]
[1776790497596,62.37,75943.03,0.2,0.98092,2e-05,1.46624]
[1776790497807,62.37,75943.03,0.2,0.98092,2e-05,1.46624]
[1776790497808,62.37,75938.44,0.2,0.98081,2e-05,1.47327]
[1776790497944,62.37,75938.44,0.2,0.98081,2e-05,1.47327]
[1776790497950,62.37,75938.44,0.2,0.98081,2e-05,1.47327]
[1776790498718,62.37,75939.97,0.2,0.98084,2e-05,1.47091]
[1776790499590,62.37,75939.97,0.2,0.98084,2e-05,1.47091]
[1776790499700,62.37,75939.97,0.2,0.98084,2e-05,1.47091]
[1776790499725,62.37,75951.49,0.2,0.98112,2e-05,1.45335]
[1776790500689,62.37,75951.49,0.2,0.98112,2e-05,1.45335]
[1776790500732,62.37,75948.78,0.2,0.98105,2e-05,1.45748]
[1776790500937,62.37,75948.78,0.2,0.98105,2e-05,1.45748]
[1776790501063,62.37,75948.78,0.2,0.98105,2e-05,1.45748]
[1776790501740,62.37,75945.35,0.2,0.98097,2e-05,1.46272]
[1776790502747,62.37,75943.43,0.2,0.98092,2e-05,1.46565]
[1776790503508,62.37,75943.43,0.2,0.98092,2e-05,1.46565]
[1776790503754,62.37,75941.82,0.2,0.98089,2e-05,1.46811]
[1776790504687,62.37,75941.82,0.2,0.98089,2e-05,1.46811]
[1776790504761,62.37,75946.06,0.2,0.98099,2e-05,1.46164]
[1776790504940,62.37,75946.06,0.2,0.98099,2e-05,1.46164]
[1776790504946,62.37,75946.06,0.2,0.98099,2e-05,1.46164]
[1776790505084,62.37,75946.06,0.2,0.98099,2e-05,1.46164]
[1776790505192,62.37,75946.06,0.2,0.98099,2e-05,1.46164]
[1776790505197,62.37,75946.06,0.2,0.98099,2e-05,1.46164]
[1776790505414,62.37,75946.06,0.2,0.98099,2e-05,1.46164]
[1776790506189,62.37,75945.13,0.2,0.98097,2e-05,1.46306]
[1776790510804,62.37,75941.83,0.2,0.98089,2e-05,1.46811]
[1776790512818,62.37,75939.61,0.2,0.98083,2e-05,1.4715]
[1776790513206,62.37,75939.61,0.2,0.98083,2e-05,1.4715]
[1776790515839,62.37,75937.35,0.2,0.98078,2e-05,1.47493]
[1776790516280,62.37,75937.35,0.2,0.98078,2e-05,1.47493]
[1776790518860,62.37,75939.99,0.2,0.98084,2e-05,1.47083]
[1776790519867,62.37,75947.85,0.2,0.98103,2e-05,1.45883]
[1776790520874,62.37,75949.89,0.2,0.98108,2e-05,1.45574]
[1776790521881,62.37,75941.6,0.2,0.98088,2e-05,1.46839]
[1776790522888,62.37,75944.96,0.2,0.98096,2e-05,1.46325]
[1776790526916,62.37,75943.02,0.2,0.98092,2e-05,1.46623]
[1776790528930,62.37,75941.13,0.2,0.98087,2e-05,1.4691]
[1776790529937,62.37,75934.7,0.2,0.98072,2e-05,1.47896]
[1776790532958,62.37,75939.02,0.2,0.98088,2e-05,1.468]
[1776790533964,62.37,75936.97,0.2,0.98083,2e-05,1.47113]
[1776790534972,62.37,75927.88,0.2,0.98061,2e-05,1.4851]
[1776790535979,62.37,75924.34,0.2,0.98052,2e-05,1.49053]
[1776790540014,62.37,75921.97,0.2,0.98047,2e-05,1.49403]
[1776790542022,62.37,75919.94,0.2,0.98042,2e-05,1.49708]
[1776790547057,62.36,75922.58,0.2,0.98049,2e-05,1.49273]
[1776790548064,62.36,75924.34,0.2,0.98053,2e-05,1.48996]
[1776790549071,62.36,75927.82,0.2,0.98062,2e-05,1.48454]
[1776790550077,62.36,75937.03,0.2,0.98084,2e-05,1.47036]
[1776790551085,62.36,75942.22,0.2,0.98096,2e-05,1.46242]
[1776790552092,62.36,75947.15,0.2,0.98108,2e-05,1.45493]
[1776790553098,62.36,75948.62,0.2,0.98111,2e-05,1.45272]
[1776790554106,62.36,75945.09,0.2,0.98103,2e-05,1.45811]
[1776790555113,62.36,75940.82,0.2,0.98093,2e-05,1.46463]
[1776790560148,62.36,75939.74,0.2,0.9809,2e-05,1.4663]
[1776790561155,62.36,75941.46,0.2,0.98094,2e-05,1.46367]
[1776790564176,62.36,75933.9,0.2,0.98076,2e-05,1.47526]
[1776790569211,62.36,75938.29,0.2,0.98087,2e-05,1.46846]
[1776790570358,62.36,75938.29,0.2,0.98087,2e-05,1.46846]
[1776790570413,62.36,75947.49,0.2,0.98109,2e-05,1.45444]
[1776790571225,62.36,75953.74,0.2,0.98123,2e-05,1.44499]
[1776790576596,62.37,75954.09,0.2,0.98124,2e-05,1.44461]
[1776790578191,62.37,75954.1,0.2,0.98124,2e-05,1.44467]
[1776790581218,62.37,75954.18,0.2,0.98124,2e-05,1.44465]
[1776790582302,62.37,75947.82,0.2,0.98109,2e-05,1.45435]
[1776790583308,62.37,75945.81,0.2,0.98104,2e-05,1.45743]
[1776790588345,62.37,75944.94,0.2,0.98102,2e-05,1.45881]
[1776790591366,62.37,75944.35,0.2,0.98106,2e-05,1.4555]
[1776790593380,62.37,75942.13,0.2,0.981,2e-05,1.45889]
[1776790598415,62.37,75929.4,0.2,0.9807,2e-05,1.47841]
[1776790599422,62.37,75927.12,0.2,0.98065,2e-05,1.48189]
[1776790600429,62.37,75924.63,0.2,0.98059,2e-05,1.4857]
[1776790601436,62.37,75920.7,0.2,0.98049,2e-05,1.49174]
[1776790603449,62.37,75934.5,0.2,0.98082,2e-05,1.47039]
[1776790604457,62.37,75932.61,0.2,0.98078,2e-05,1.47328]
[1776790605464,62.37,75927.43,0.2,0.98066,2e-05,1.48123]
[1776790609492,62.37,75929.52,0.2,0.98071,2e-05,1.4779]
[1776790611506,62.37,75933.65,0.2,0.98081,2e-05,1.47152]
[1776790612513,62.37,75935.19,0.2,0.98084,2e-05,1.46915]
[1776790614527,62.37,75938.57,0.2,0.98092,2e-05,1.46397]
[1776790615533,62.37,75940.94,0.2,0.98098,2e-05,1.46036]
[1776790616541,62.37,75944.29,0.2,0.98106,2e-05,1.45527]
[1776790621577,62.37,75941.67,0.2,0.981,2e-05,1.45934]
[1776790623591,62.37,75943.44,0.2,0.98104,2e-05,1.45666]
[1776790628626,62.37,75939.6,0.2,0.98095,2e-05,1.46259]
[1776790629633,62.37,75930.82,0.2,0.98074,2e-05,1.47603]
[1776790630640,62.37,75927.21,0.2,0.98065,2e-05,1.48157]
[1776790635676,62.37,75926.28,0.2,0.98063,2e-05,1.48286]
[1776790636685,62.37,75920.44,0.2,0.98049,2e-05,1.49186]
[1776790641719,62.36,75919.85,0.2,0.98048,2e-05,1.49258]
[1776790646755,62.36,75917.3,0.2,0.98042,2e-05,1.49633]
[1776790648769,62.36,75914.6,0.2,0.98036,2e-05,1.50044]
[1776790649776,62.36,75911.26,0.2,0.98028,2e-05,1.5056]
[1776790650783,62.36,75909.04,0.2,0.98022,2e-05,1.50901]
[1776790651790,62.36,75906.82,0.2,0.98022,2e-05,1.50809]
[1776790652797,62.36,75909.01,0.2,0.98028,2e-05,1.5046]
[1776790653333,62.36,75909.01,0.2,0.98028,2e-05,1.5046]
[1776790653435,62.36,75909.01,0.2,0.98028,2e-05,1.5046]
[1776790653803,62.36,75913.44,0.2,0.98039,2e-05,1.49763]
[1776790654811,62.36,75917.97,0.2,0.9805,2e-05,1.49054]
[1776790655818,62.36,75921.22,0.2,0.98058,2e-05,1.48547]
[1776790658690,62.36,75921.67,0.2,0.98059,2e-05,1.48472]
[1776790658839,62.36,75921.54,0.2,0.98059,2e-05,1.48489]
[1776790659846,62.36,75919.08,0.2,0.98053,2e-05,1.48865]
[1776790662869,62.35,75910.38,0.2,0.98032,2e-05,1.5021]
[1776790663874,62.35,75900.51,0.2,0.98008,2e-05,1.51746]
[1776790664880,62.35,75900.09,0.2,0.98007,2e-05,1.51804]
[1776790666235,62.35,75900.8,0.2,0.98009,2e-05,1.51685]
[1776790669916,62.35,75904.49,0.2,0.98018,2e-05,1.51076]
[1776790671930,62.35,75906.66,0.2,0.98024,2e-05,1.50725]
[1776790672937,62.35,75909.44,0.2,0.9803,2e-05,1.50285]
[1776790673944,62.35,75916.46,0.2,0.98048,2e-05,1.49189]
[1776790674951,62.35,75920.19,0.2,0.98057,2e-05,1.48608]
[1776790679987,62.35,75919.45,0.2,0.98055,2e-05,1.48712]
[1776790685022,62.34,75908.46,0.2,0.98029,2e-05,1.50409]
[1776790686029,62.34,75903.65,0.2,0.98017,2e-05,1.51156]
[1776790687036,62.34,75902.04,0.2,0.98013,2e-05,1.51402]
[1776790690057,62.34,75899.65,0.2,0.98007,2e-05,1.51757]
[1776790691064,62.34,75895.99,0.2,0.97999,2e-05,1.52325]
[1776790696098,62.34,75896.01,0.2,0.97999,2e-05,1.52282]
[1776790697173,62.34,75896.01,0.2,0.97999,2e-05,1.52282]
[1776790697274,62.34,75885.77,0.2,0.97974,2e-05,1.53894]
[1776790698113,62.34,75882.73,0.2,0.97966,3e-05,1.54367]
[1776790700291,62.33,75882.29,0.2,0.97966,3e-05,1.54425]
[1776790700385,62.33,75882.23,0.2,0.97966,3e-05,1.54423]
[1776790701134,62.33,75880.09,0.2,0.9796,3e-05,1.54753]
[1776790702141,62.33,75876.69,0.2,0.97952,3e-05,1.55284]
[1776790706169,62.33,75878.91,0.2,0.97958,3e-05,1.54876]
[1776790708183,62.32,75876.35,0.2,0.97952,3e-05,1.55258]
[1776790709190,62.32,75873.75,0.2,0.97946,3e-05,1.55661]
[1776790714224,62.31,75877.32,0.2,0.97962,3e-05,1.54579]
[1776790716239,62.31,75875.41,0.2,0.97957,3e-05,1.54858]
[1776790718541,62.31,75874.6,0.2,0.97955,3e-05,1.54973]
[1776790724295,62.3,75874.7,0.2,0.97957,3e-05,1.54856]
[1776790729330,62.29,75875.82,0.2,0.97961,3e-05,1.54607]
[1776790730337,62.29,75883.71,0.2,0.97981,2e-05,1.53337]
[1776790732353,62.29,75879.42,0.2,0.97971,3e-05,1.53995]
[1776790733360,62.29,75874.06,0.2,0.97958,3e-05,1.54837]
[1776790734367,62.29,75870.43,0.2,0.97949,3e-05,1.55403]
[1776790736381,62.28,75867.1,0.2,0.97941,3e-05,1.55906]
[1776790738395,62.28,75852.55,0.2,0.97904,3e-05,1.58223]
[1776790739405,62.28,75849.79,0.2,0.97897,3e-05,1.58652]
[1776790741419,62.28,75844.8,0.2,0.97885,3e-05,1.59423]
[1776790742433,62.27,75841.74,0.2,0.97877,3e-05,1.59901]
[1776790743433,62.27,75822.54,0.2,0.97827,3e-05,1.63047]
[1776790744440,62.27,75817.91,0.2,0.97815,3e-05,1.63789]
[1776790746454,62.26,75801.17,0.2,0.97771,3e-05,1.66539]
[1776790747463,62.26,75797.17,0.2,0.97761,3e-05,1.67181]
[1776790748469,62.26,75794.13,0.2,0.97753,3e-05,1.6766]
[1776790749476,62.25,75799.22,0.2,0.97768,3e-05,1.6676]
[1776790750483,62.25,75802.69,0.2,0.97778,3e-05,1.66139]
[1776790754511,62.24,75798.12,0.2,0.97767,3e-05,1.66775]
[1776790755518,62.23,75791.98,0.2,0.97751,3e-05,1.67781]
[1776790756525,62.23,75788.45,0.2,0.97742,3e-05,1.68345]
[1776790758539,62.22,75785.49,0.2,0.97735,3e-05,1.68775]
[1776790759546,62.22,75781.59,0.2,0.97725,3e-05,1.69403]
[1776790760553,62.21,75779.53,0.2,0.9772,3e-05,1.69717]
[1776790761560,62.21,75781.89,0.2,0.97727,3e-05,1.69272]
[1776790763574,62.2,75783.57,0.2,0.97733,3e-05,1.68906]
[1776790764581,62.2,75790.29,0.2,0.97752,3e-05,1.67722]
[1776790766595,62.19,75794.96,0.2,0.97766,3e-05,1.66856]
[1776790767602,62.19,75790.92,0.2,0.97755,3e-05,1.67507]
[1776790768378,62.19,75790.92,0.2,0.97755,3e-05,1.67507]
[1776790768437,62.19,75790.92,0.2,0.97755,3e-05,1.67507]
[1776790768609,62.19,75788.77,0.2,0.9775,3e-05,1.67836]
[1776790770623,62.18,75790.59,0.2,0.97756,3e-05,1.67454]
[1776790771630,62.18,75795.71,0.2,0.97777,3e-05,1.66089]
[1776790772637,62.17,75800.22,0.2,0.97789,3e-05,1.65294]
[1776790773645,62.17,75802.64,0.2,0.97796,3e-05,1.64855]
[1776790774652,62.17,75800.5,0.2,0.97791,3e-05,1.65184]
[1776790777673,62.16,75802.0,0.2,0.97797,3e-05,1.64837]
[1776790778681,62.16,75810.79,0.2,0.97821,3e-05,1.63334]
[1776790779695,62.15,75808.38,0.2,0.97815,3e-05,1.63708]
[1776790781708,62.15,75804.94,0.2,0.97807,3e-05,1.64226]
[1776790786743,62.13,75804.74,0.2,0.97808,3e-05,1.6411]
[1776790787750,62.13,75815.62,0.2,0.97838,3e-05,1.62266]
[1776790788757,62.13,75816.17,0.2,0.9784,3e-05,1.62148]
[1776790789764,62.13,75812.71,0.2,0.97831,3e-05,1.62697]
[1776790791778,62.12,75810.95,0.2,0.97827,3e-05,1.62936]
[1776790794799,62.11,75807.88,0.2,0.9782,3e-05,1.63365]
[1776790798827,62.1,75805.2,0.2,0.97815,3e-05,1.637]
[1776790799834,62.1,75801.72,0.2,0.97806,3e-05,1.64254]
[1776790800854,62.1,75793.38,0.2,0.97784,3e-05,1.65629]
[1776790801856,62.09,75786.83,0.2,0.97767,3e-05,1.66708]
[1776790802859,62.09,75783.61,0.2,0.97758,3e-05,1.67223]
[1776790804888,62.08,75786.68,0.2,0.97768,3e-05,1.66632]
[1776790805221,62.08,75786.68,0.2,0.97768,3e-05,1.66632]
[1776790805643,62.08,75786.68,0.2,0.97768,3e-05,1.66632]
[1776790805887,62.08,75800.4,0.2,0.97805,3e-05,1.64282]
[1776790806888,62.08,75802.17,0.2,0.97811,3e-05,1.63951]
[1776790807895,62.08,75804.32,0.2,0.97817,3e-05,1.63591]
[1776790808902,62.07,75795.9,0.2,0.97795,3e-05,1.64946]
[1776790809909,62.07,75795.63,0.2,0.97795,3e-05,1.6496]
[1776790811925,62.06,75799.6,0.2,0.97806,3e-05,1.64231]
[1776790812932,62.04,75813.84,0.2,0.97849,3e-05,1.61558]
[1776790813939,62.03,75814.97,0.2,0.97852,3e-05,1.61345]
[1776790814947,62.03,75819.03,0.2,0.97863,3e-05,1.60648]
[1776790817968,62.02,75815.17,0.2,0.97854,3e-05,1.61215]
[1776790818975,62.02,75812.97,0.2,0.97849,3e-05,1.61555]
[1776790819986,62.02,75802.23,0.2,0.97821,3e-05,1.6332]
[1776790820993,62.02,75791.25,0.2,0.97792,3e-05,1.65139]
[1776790822000,62.01,75786.75,0.2,0.9778,3e-05,1.65871]
[1776790823007,62.01,75787.01,0.2,0.97781,3e-05,1.65795]
[1776790824014,62.01,75784.27,0.2,0.97774,3e-05,1.66226]
[1776790826028,62.0,75789.05,0.2,0.97788,3e-05,1.65352]
[1776790827035,62.0,75790.77,0.2,0.97793,3e-05,1.65028]
[1776790828042,62.0,75789.07,0.2,0.97789,3e-05,1.65283]
[1776790831063,61.99,75788.53,0.2,0.97795,3e-05,1.64822]
[1776790835092,61.98,75792.61,0.2,0.97808,3e-05,1.64011]
[1776790837106,61.97,75786.68,0.2,0.97793,3e-05,1.6495]
[1776790838113,61.97,75783.71,0.2,0.97785,3e-05,1.65422]
[1776790840127,61.96,75781.41,0.2,0.9778,3e-05,1.65749]
[1776790843149,61.95,75776.54,0.2,0.97768,3e-05,1.6648]
[1776790844156,61.95,75773.48,0.2,0.9776,3e-05,1.66968]
[1776790845162,61.94,75776.0,0.2,0.97768,3e-05,1.66472]
[1776790847178,61.94,75774.43,0.2,0.97765,3e-05,1.66673]
[1776790848948,61.93,75773.49,0.2,0.97763,3e-05,1.66799]
[1776790849192,61.93,75775.03,0.2,0.97768,3e-05,1.66503]
[1776790850095,61.93,75775.03,0.2,0.97768,3e-05,1.66503]
[1776790850206,61.93,75765.27,0.2,0.97741,3e-05,1.68169]
[1776790851213,61.93,75752.0,0.2,0.97705,3e-05,1.70422]
[1776790852220,61.92,75752.66,0.2,0.97707,3e-05,1.70271]
[1776790853227,61.92,75757.62,0.2,0.97722,3e-05,1.69335]
[1776790854234,61.91,75759.35,0.2,0.97728,3e-05,1.69]
[1776790854860,61.91,75759.35,0.2,0.97728,3e-05,1.69]
[1776790855241,61.91,75759.95,0.2,0.9773,3e-05,1.68859]
[1776790856993,61.91,75759.95,0.2,0.9773,3e-05,1.68859]
[1776790857049,61.91,75759.4,0.2,0.97729,3e-05,1.68916]
[1776790857255,61.9,75755.36,0.2,0.97718,3e-05,1.69575]
[1776790858262,61.9,75750.94,0.2,0.97707,3e-05,1.703]
[1776790859269,61.9,75754.07,0.2,0.97716,3e-05,1.69719]
[1776790862290,61.88,75755.98,0.2,0.97723,3e-05,1.69273]
[1776790863297,61.88,75767.6,0.2,0.97756,3e-05,1.67241]
[1776790864304,61.88,75767.09,0.2,0.97755,3e-05,1.67294]
[1776790866318,61.87,75769.58,0.2,0.97763,3e-05,1.66799]
[1776790868332,61.87,75774.51,0.2,0.97778,3e-05,1.65894]
[1776790869338,61.86,75777.41,0.2,0.97786,3e-05,1.6537]
[1776790874374,61.85,75778.29,0.2,0.97791,3e-05,1.65066]
[1776790875380,61.84,75792.54,0.2,0.9783,3e-05,1.62638]
[1776790876388,61.84,75795.71,0.2,0.97839,3e-05,1.62082]
[1776790881423,61.83,75798.51,0.2,0.97848,3e-05,1.61489]
[1776790882430,61.83,75805.83,0.2,0.97868,3e-05,1.6025]
[1776790887465,61.82,75805.23,0.2,0.97868,3e-05,1.60237]
[1776790888472,61.82,75808.94,0.2,0.97878,3e-05,1.59601]
[1776790889479,61.81,75824.61,0.2,0.97919,3e-05,1.5701]
[1776790890486,61.81,75834.17,0.2,0.97944,3e-05,1.55441]
[1776790891494,61.81,75839.38,0.2,0.97963,3e-05,1.54145]
[1776790893508,61.81,75835.53,0.2,0.97954,3e-05,1.5474]
[1776790895522,61.81,75828.78,0.2,0.97937,3e-05,1.55806]
[1776790896529,61.8,75830.36,0.2,0.97941,3e-05,1.55535]
[1776790897536,61.8,75828.74,0.2,0.97937,3e-05,1.55783]
[1776790902572,61.8,75827.73,0.2,0.97936,3e-05,1.55874]
[1776790905593,61.79,75824.11,0.2,0.97927,3e-05,1.56418]
[1776790907607,61.79,75818.38,0.2,0.97913,3e-05,1.57321]
[1776790911635,61.78,75821.04,0.2,0.97921,3e-05,1.56819]
[1776790912714,61.78,75821.04,0.2,0.97921,3e-05,1.56819]
[1776790912733,61.78,75821.04,0.2,0.97921,3e-05,1.56819]
[1776790912779,61.78,75796.54,0.2,0.97857,3e-05,1.60834]
[1776790913650,61.78,75789.47,0.2,0.97838,3e-05,1.61989]
[1776790914657,61.78,75793.16,0.2,0.97849,3e-05,1.61348]
[1776790915881,61.78,75793.16,0.2,0.97849,3e-05,1.61348]
[1776790915908,61.77,75793.73,0.2,0.97851,3e-05,1.61229]
[1776790916671,61.77,75799.92,0.2,0.97867,3e-05,1.60177]
[1776790917677,61.77,75810.3,0.2,0.97895,3e-05,1.58442]
[1776790919104,61.77,75810.3,0.2,0.97895,3e-05,1.58442]
[1776790919205,61.77,75810.3,0.2,0.97895,3e-05,1.58442]
[1776790919306,61.77,75811.96,0.2,0.979,3e-05,1.58132]
[1776790921706,61.76,75814.31,0.2,0.97907,3e-05,1.57711]
[1776790923720,61.76,75816.65,0.2,0.97913,3e-05,1.57293]
[1776790924727,61.76,75812.18,0.2,0.97902,3e-05,1.58008]
[1776790926272,61.76,75812.18,0.2,0.97902,3e-05,1.58008]
[1776790926309,61.75,75809.39,0.2,0.97895,3e-05,1.58429]
[1776790926438,61.75,75809.39,0.2,0.97895,3e-05,1.58429]
[1776790926447,61.75,75809.39,0.2,0.97895,3e-05,1.58429]
[1776790926688,61.75,75809.39,0.2,0.97895,3e-05,1.58429]
[1776790926893,61.75,75806.73,0.2,0.97888,3e-05,1.58866]
[1776790927946,61.75,75806.73,0.2,0.97888,3e-05,1.58866]
[1776790927999,61.75,75806.05,0.2,0.97887,3e-05,1.58958]
[1776790930770,61.75,75809.62,0.2,0.97897,3e-05,1.58312]
[1776790931777,61.74,75813.55,0.2,0.97908,3e-05,1.57649]
[1776790933029,61.74,75813.55,0.2,0.97908,3e-05,1.57649]
[1776790933038,61.74,75813.55,0.2,0.97908,3e-05,1.57649]
[1776790933195,61.74,75813.55,0.2,0.97908,3e-05,1.57649]
[1776790933295,61.74,75816.53,0.2,0.97916,3e-05,1.57128]
[1776790933792,61.74,75810.49,0.2,0.979,3e-05,1.58116]
[1776790935806,61.74,75804.96,0.2,0.97886,3e-05,1.58989]
[1776790936645,61.74,75804.96,0.2,0.97886,3e-05,1.58989]
[1776790936652,61.74,75804.96,0.2,0.97886,3e-05,1.58989]
[1776790936701,61.74,75804.96,0.2,0.97886,3e-05,1.58989]
[1776790936813,61.74,75801.64,0.2,0.97878,3e-05,1.59518]
[1776790937721,61.74,75801.64,0.2,0.97878,3e-05,1.59518]
[1776790937935,61.74,75801.64,0.2,0.97878,3e-05,1.59518]
[1776790937939,61.73,75801.48,0.2,0.97878,3e-05,1.59523]
[1776790942855,61.72,75790.11,0.2,0.97849,3e-05,1.61307]
[1776790943862,61.72,75784.06,0.2,0.97833,3e-05,1.62295]
[1776790946707,61.72,75784.92,0.2,0.97837,3e-05,1.621]
[1776790946787,61.72,75784.92,0.2,0.97837,3e-05,1.621]
[1776790946901,61.72,75784.92,0.2,0.97837,3e-05,1.621]
[1776790946945,61.72,75784.92,0.2,0.97837,3e-05,1.621]
[1776790952188,61.7,75786.85,0.2,0.97844,3e-05,1.61654]
[1776790952292,61.7,75786.85,0.2,0.97844,3e-05,1.61654]
[1776790952335,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790952440,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790952445,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790952580,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790952697,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790952827,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790952956,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790953055,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790953179,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790953200,61.7,75794.75,0.2,0.97871,3e-05,1.59842]
[1776790953395,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790953440,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790953581,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790953690,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790953695,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790953818,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790953910,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790953948,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790954084,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790954223,61.7,75793.75,0.2,0.97869,3e-05,1.59986]
[1776790954303,61.7,75793.74,0.2,0.97869,3e-05,1.59967]
[1776790954436,61.7,75793.74,0.2,0.97869,3e-05,1.59967]
[1776790954447,61.7,75793.74,0.2,0.97869,3e-05,1.59967]
[1776790954575,61.7,75793.74,0.2,0.97869,3e-05,1.59967]
[1776790954700,61.7,75793.74,0.2,0.97869,3e-05,1.59967]
[1776790954939,61.7,75798.6,0.2,0.97882,3e-05,1.59163]
[1776790956958,61.69,75799.54,0.2,0.97885,3e-05,1.58988]
[1776790957195,61.69,75799.54,0.2,0.97885,3e-05,1.58988]
[1776790957259,61.69,75800.34,0.2,0.97887,3e-05,1.58836]
[1776790958966,61.69,75803.36,0.2,0.97896,3e-05,1.583]
[1776790960876,61.69,75803.5,0.2,0.97896,3e-05,1.58259]
[1776790960882,61.69,75803.5,0.2,0.97896,3e-05,1.58259]
[1776790960937,61.69,75803.5,0.2,0.97896,3e-05,1.58259]
[1776790961015,61.69,75803.5,0.2,0.97896,3e-05,1.58259]
[1776790961136,61.69,75803.5,0.2,0.97896,3e-05,1.58259]
[1776790961198,61.69,75803.5,0.2,0.97896,3e-05,1.58259]
[1776790961281,61.69,75803.5,0.2,0.97896,3e-05,1.58259]
[1776790961444,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790961689,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790961764,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790961899,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790961940,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790962009,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790962137,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790962197,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790962282,61.69,75802.28,0.2,0.97893,3e-05,1.58441]
[1776790962427,61.68,75802.5,0.2,0.97895,3e-05,1.58367]
[1776790962438,61.68,75802.5,0.2,0.97895,3e-05,1.58367]
[1776790962570,61.68,75802.5,0.2,0.97895,3e-05,1.58367]
[1776790962696,61.68,75802.5,0.2,0.97895,3e-05,1.58367]
[1776790962939,61.68,75802.5,0.2,0.97895,3e-05,1.58367]
[1776790963073,61.68,75802.5,0.2,0.97895,3e-05,1.58367]
[1776790969037,61.67,75803.36,0.2,0.97899,3e-05,1.58114]
[1776790971124,61.67,75803.37,0.2,0.97899,3e-05,1.58093]
[1776790971194,61.67,75803.37,0.2,0.97899,3e-05,1.58093]
[1776790971293,61.67,75803.16,0.2,0.97899,3e-05,1.5809]
[1776790974072,61.66,75811.49,0.2,0.97921,3e-05,1.56688]
[1776790976106,61.66,75816.34,0.2,0.97934,3e-05,1.55866]
[1776790979127,61.65,75814.16,0.2,0.97929,3e-05,1.56174]
[1776790980134,61.65,75809.51,0.2,0.97918,3e-05,1.56917]
[1776790981141,61.65,75806.27,0.2,0.97909,3e-05,1.5743]
[1776790982955,61.65,75804.82,0.2,0.97906,3e-05,1.5765]
[1776790983188,61.65,75804.82,0.2,0.97906,3e-05,1.5765]
[1776790983260,61.65,75813.1,0.2,0.97928,3e-05,1.56278]
[1776790985175,61.64,75815.31,0.2,0.97934,3e-05,1.55883]
[1776790987185,61.64,75822.49,0.2,0.97953,3e-05,1.54687]
[1776790988192,61.64,75825.7,0.2,0.97961,3e-05,1.54153]
[1776790990206,61.64,75826.4,0.2,0.97963,3e-05,1.54014]
[1776790993228,61.63,75830.17,0.2,0.97974,3e-05,1.53371]
[1776790996249,61.63,75819.38,0.2,0.97947,3e-05,1.55077]
[1776790997256,61.63,75817.36,0.2,0.97942,3e-05,1.55393]
[1776790998263,61.63,75816.23,0.2,0.97939,3e-05,1.55562]
[1776791002292,61.62,75813.62,0.2,0.97933,3e-05,1.55927]
[1776791005314,61.62,75818.77,0.2,0.97947,3e-05,1.55044]
[1776791006321,61.62,75822.66,0.2,0.97958,3e-05,1.54386]
[1776791009341,61.61,75811.01,0.2,0.97928,3e-05,1.5624]
[1776791010349,61.61,75807.03,0.2,0.97918,3e-05,1.56874]
[1776791011356,61.61,75804.82,0.2,0.97918,3e-05,1.56773]
[1776791016391,61.6,75803.75,0.2,0.97917,3e-05,1.56867]
[1776791021426,61.59,75801.81,0.2,0.97913,3e-05,1.57104]
[1776791022433,61.59,75799.59,0.2,0.97907,3e-05,1.57451]
[1776791023439,61.59,75796.51,0.2,0.979,3e-05,1.57941]
[1776791025454,61.59,75792.53,0.2,0.9789,3e-05,1.5856]
[1776791028475,61.58,75789.93,0.2,0.97884,3e-05,1.58933]
[1776791030489,61.58,75787.18,0.2,0.97877,3e-05,1.59349]
[1776791031496,61.58,75777.79,0.2,0.97853,3e-05,1.60891]
[1776791032503,61.57,75776.73,0.2,0.9785,3e-05,1.61045]
[1776791037537,61.56,75775.46,0.2,0.97849,3e-05,1.61143]
[1776791038545,61.56,75766.03,0.2,0.97824,3e-05,1.62702]
[1776791039553,61.56,75763.11,0.2,0.97816,3e-05,1.63169]
[1776791040560,61.56,75753.75,0.2,0.97791,3e-05,1.64727]
[1776791041567,61.55,75752.38,0.2,0.97788,3e-05,1.64931]
[1776791043282,61.55,75747.83,0.2,0.97776,3e-05,1.65677]
[1776791045595,61.54,75744.54,0.2,0.97768,3e-05,1.66145]
[1776791047614,61.53,75751.47,0.2,0.97788,3e-05,1.64898]
[1776791048621,61.53,75754.44,0.2,0.97797,3e-05,1.64363]
[1776791050635,61.53,75757.6,0.2,0.97806,3e-05,1.6377]
[1776791051642,61.52,75761.06,0.2,0.97816,3e-05,1.63157]
[1776791052649,61.52,75763.63,0.2,0.97824,3e-05,1.62697]
[1776791054359,61.52,75763.63,0.2,0.97824,3e-05,1.62697]
[1776791054437,61.52,75763.63,0.2,0.97824,3e-05,1.62697]
[1776791054460,61.52,75764.8,0.2,0.97828,3e-05,1.6245]
[1776791059698,61.51,75763.93,0.2,0.97827,3e-05,1.62471]
[1776791064734,61.49,75753.39,0.2,0.97801,3e-05,1.64128]
[1776791065739,61.49,75747.36,0.2,0.97784,3e-05,1.65126]
[1776791066746,61.49,75744.52,0.2,0.97777,3e-05,1.65581]
[1776791071782,61.47,75759.0,0.2,0.97825,3e-05,1.62516]
[1776791072789,61.47,75762.69,0.2,0.97835,3e-05,1.61869]
[1776791077824,61.46,75764.98,0.2,0.97843,3e-05,1.61367]
[1776791083866,61.45,75766.27,0.2,0.97849,3e-05,1.61015]
[1776791088902,61.44,75764.72,0.2,0.97846,3e-05,1.61166]
[1776791094947,61.43,75762.61,0.2,0.97843,3e-05,1.61389]
[1776791095954,61.42,75757.74,0.2,0.9783,3e-05,1.62186]
[1776791098975,61.42,75765.9,0.2,0.97853,3e-05,1.60745]
[1776791100989,61.41,75766.36,0.2,0.97855,3e-05,1.60627]
[1776791101996,61.41,75760.19,0.2,0.97839,3e-05,1.61641]
[1776791103003,61.41,75736.01,0.2,0.97773,3e-05,1.65743]
[1776791104236,61.41,75736.01,0.2,0.97773,3e-05,1.65743]
[1776791104313,61.41,75730.41,0.2,0.97758,3e-05,1.66652]
[1776791105025,61.4,75702.54,0.2,0.9768,3e-05,1.71467]
[1776791106043,61.4,75702.54,0.2,0.9768,3e-05,1.71467]
[1776791106096,61.4,75682.28,0.2,0.97622,3e-05,1.75016]
[1776791107041,61.4,75687.93,0.2,0.97639,3e-05,1.73963]
[1776791107975,61.4,75687.93,0.2,0.97639,3e-05,1.73963]
[1776791108057,61.39,75707.52,0.2,0.97696,3e-05,1.70464]
[1776791109055,61.39,75698.13,0.2,0.9767,3e-05,1.72075]
[1776791110069,61.38,75679.19,0.2,0.97616,3e-05,1.75397]
[1776791111081,61.38,75667.44,0.2,0.97582,3e-05,1.77461]
[1776791112099,61.33,75664.42,0.2,0.97581,3e-05,1.77502]
[1776791113060,61.33,75664.42,0.2,0.97581,3e-05,1.77502]
[1776791113104,61.29,75666.81,0.2,0.97596,3e-05,1.76568]
[1776791114111,61.25,75661.24,0.2,0.97588,3e-05,1.77086]
[1776791115118,61.2,75667.97,0.2,0.97616,3e-05,1.75382]
[1776791116496,61.2,75667.97,0.2,0.97616,3e-05,1.75382]
[1776791117132,61.19,75657.24,0.2,0.97585,3e-05,1.77221]
[1776791118139,61.15,75655.7,0.2,0.97589,3e-05,1.77004]
[1776791119150,61.1,75649.9,0.2,0.9758,3e-05,1.77563]
[1776791120155,61.06,75637.14,0.2,0.97549,3e-05,1.79387]
[1776791121177,61.01,75622.52,0.2,0.97514,3e-05,1.81541]
[1776791122180,60.96,75630.66,0.2,0.97548,3e-05,1.79476]
[1776791123188,60.91,75643.98,0.2,0.97596,3e-05,1.7652]
[1776791123906,60.91,75643.98,0.2,0.97596,3e-05,1.7652]
[1776791124195,60.87,75660.13,0.2,0.97652,3e-05,1.73139]
[1776791125202,60.87,75665.14,0.2,0.97667,3e-05,1.72204]
[1776791126209,60.86,75663.09,0.2,0.97661,3e-05,1.72529]
[1776791127217,60.86,75666.96,0.2,0.97673,3e-05,1.71799]
[1776791127646,60.86,75666.96,0.2,0.97673,3e-05,1.71799]
[1776791128224,60.86,75663.94,0.2,0.97665,3e-05,1.72297]
[1776791129231,60.85,75659.35,0.2,0.97653,3e-05,1.73075]
[1776791131245,60.85,75657.93,0.2,0.97656,3e-05,1.72772]
[1776791132261,60.84,75670.04,0.2,0.97692,3e-05,1.70577]
[1776791133262,60.84,75679.23,0.2,0.97718,3e-05,1.68921]
[1776791134268,60.84,75683.52,0.2,0.97731,3e-05,1.68134]
[1776791135275,60.83,75679.44,0.2,0.9772,3e-05,1.68816]
[1776791136282,60.83,75682.7,0.2,0.9773,3e-05,1.6821]
[1776791138296,60.82,75685.28,0.2,0.97738,3e-05,1.67692]
[1776791139304,60.82,75689.96,0.2,0.97752,3e-05,1.66844]
[1776791140311,60.82,75699.69,0.2,0.9778,3e-05,1.65127]
[1776791141318,60.82,75698.46,0.2,0.97777,3e-05,1.65312]
[1776791144338,60.81,75696.3,0.2,0.97772,3e-05,1.65601]
[1776791145345,60.8,75694.28,0.2,0.97767,3e-05,1.65922]
[1776791146353,60.8,75688.46,0.2,0.97751,3e-05,1.66904]
[1776791147360,60.8,75672.77,0.2,0.97707,3e-05,1.69622]
[1776791148367,60.8,75670.36,0.2,0.97701,3e-05,1.70016]
[1776791149374,60.79,75676.33,0.2,0.97718,3e-05,1.68929]
[1776791153402,60.78,75669.18,0.2,0.977,3e-05,1.7005]
[1776791155416,60.77,75675.39,0.2,0.97719,3e-05,1.68885]
[1776791156424,60.77,75677.75,0.2,0.97726,3e-05,1.68434]
[1776791157430,60.77,75675.57,0.2,0.97721,3e-05,1.68783]
[1776791160474,60.76,75676.17,0.2,0.97723,3e-05,1.68609]
[1776791160559,60.76,75676.17,0.2,0.97723,3e-05,1.68609]
[1776791160689,60.76,75676.09,0.2,0.97724,3e-05,1.6859]
[1776791163472,60.75,75671.03,0.2,0.97711,3e-05,1.69377]
[1776791163764,60.75,75671.03,0.2,0.97711,3e-05,1.69377]
[1776791163938,60.75,75671.03,0.2,0.97711,3e-05,1.69377]
[1776791164479,60.75,75673.0,0.2,0.97717,3e-05,1.68996]
[1776791165213,60.75,75673.0,0.2,0.97717,3e-05,1.68996]
[1776791165244,60.75,75673.0,0.2,0.97717,3e-05,1.68996]
[1776791165440,60.75,75673.0,0.2,0.97717,3e-05,1.68996]
[1776791165486,60.74,75676.23,0.2,0.97727,3e-05,1.68393]
[1776791168528,60.73,75679.27,0.2,0.97737,3e-05,1.67758]
[1776791169531,60.73,75697.47,0.2,0.97789,3e-05,1.64563]
[1776791171539,60.7,75697.76,0.2,0.97795,3e-05,1.64165]
[1776791172870,60.7,75698.47,0.2,0.97797,3e-05,1.64016]
[1776791172944,60.7,75698.47,0.2,0.97797,3e-05,1.64016]
[1776791173120,60.7,75698.47,0.2,0.97797,3e-05,1.64016]
[1776791173193,60.7,75698.47,0.2,0.97797,3e-05,1.64016]
[1776791175567,60.69,75703.44,0.2,0.97813,3e-05,1.63059]
[1776791176574,60.68,75696.31,0.2,0.97794,3e-05,1.6426]
[1776791178588,60.68,75693.19,0.2,0.97786,3e-05,1.64745]
[1776791180605,60.68,75683.2,0.2,0.97758,3e-05,1.66451]
[1776791181612,60.68,75692.69,0.2,0.97785,3e-05,1.64805]
[1776791182891,60.68,75692.69,0.2,0.97785,3e-05,1.64805]
[1776791182959,60.68,75692.69,0.2,0.97785,3e-05,1.64805]
[1776791182993,60.67,75689.22,0.2,0.97776,3e-05,1.6535]
[1776791183727,60.67,75689.22,0.2,0.97776,3e-05,1.6535]
[1776791183759,60.67,75689.22,0.2,0.97776,3e-05,1.6535]
[1776791183785,60.67,75686.14,0.2,0.97767,3e-05,1.65885]
[1776791184720,60.67,75681.69,0.2,0.97756,3e-05,1.66601]
[1776791185703,60.67,75681.69,0.2,0.97756,3e-05,1.66601]
[1776791185938,60.67,75681.69,0.2,0.97756,3e-05,1.66601]
[1776791185969,60.67,75681.69,0.2,0.97756,3e-05,1.66601]
[1776791186216,60.67,75681.69,0.2,0.97756,3e-05,1.66601]
[1776791186436,60.67,75681.69,0.2,0.97756,3e-05,1.66601]
[1776791186536,60.66,75681.21,0.2,0.97755,3e-05,1.66623]
[1776791186734,60.66,75683.32,0.2,0.97761,3e-05,1.66256]
[1776791188749,60.65,75679.97,0.2,0.97753,3e-05,1.66778]
[1776791189705,60.65,75679.97,0.2,0.97753,3e-05,1.66778]
[1776791189939,60.65,75679.97,0.2,0.97753,3e-05,1.66778]
[1776791190125,60.65,75679.97,0.2,0.97753,3e-05,1.66778]
[1776791190379,60.65,75679.97,0.2,0.97753,3e-05,1.66778]
[1776791190441,60.65,75679.97,0.2,0.97753,3e-05,1.66778]
[1776791190517,60.65,75679.97,0.2,0.97753,3e-05,1.66778]
[1776791190640,60.65,75679.97,0.2,0.97753,3e-05,1.66778]
[1776791190619,60.65,75689.05,0.2,0.97779,3e-05,1.65141]
[1776791190692,60.65,75689.05,0.2,0.97779,3e-05,1.65141]
[1776791190812,60.65,75689.05,0.2,0.97779,3e-05,1.65141]
[1776791190914,60.65,75692.5,0.2,0.97789,3e-05,1.64544]
[1776791192782,60.64,75687.5,0.2,0.97782,3e-05,1.64894]
[1776791193699,60.64,75687.5,0.2,0.97782,3e-05,1.64894]
[1776791193947,60.64,75687.5,0.2,0.97782,3e-05,1.64894]
[1776791194042,60.64,75687.5,0.2,0.97782,3e-05,1.64894]
[1776791194114,60.64,75672.74,0.2,0.97741,3e-05,1.67435]
[1776791194796,60.64,75666.4,0.2,0.97723,3e-05,1.68515]
[1776791196531,60.64,75666.4,0.2,0.97723,3e-05,1.68515]
[1776791196696,60.63,75654.68,0.2,0.9769,3e-05,1.70514]
[1776791197508,60.63,75654.68,0.2,0.9769,3e-05,1.70514]
[1776791197592,60.59,75629.91,0.2,0.97625,3e-05,1.745]
[1776791197870,60.59,75629.91,0.2,0.97625,3e-05,1.745]
[1776791197939,60.59,75629.91,0.2,0.97625,3e-05,1.745]
[1776791198058,60.59,75629.91,0.2,0.97625,3e-05,1.745]
[1776791198208,60.59,75629.91,0.2,0.97625,3e-05,1.745]
[1776791198437,60.59,75629.91,0.2,0.97625,3e-05,1.745]
[1776791198588,60.59,75629.91,0.2,0.97625,3e-05,1.745]
[1776791198605,60.55,75632.14,0.2,0.97639,3e-05,1.73659]
[1776791198719,60.55,75632.14,0.2,0.97639,3e-05,1.73659]
[1776791198863,60.55,75632.14,0.2,0.97639,3e-05,1.73659]
[1776791198939,60.55,75632.14,0.2,0.97639,3e-05,1.73659]
[1776791199345,60.55,75632.14,0.2,0.97639,3e-05,1.73659]
[1776791199591,60.55,75632.14,0.2,0.97639,3e-05,1.73659]
[1776791199599,60.51,75628.82,0.2,0.97636,3e-05,1.73818]
[1776791199693,60.51,75628.82,0.2,0.97636,3e-05,1.73818]
[1776791200848,60.47,75637.31,0.2,0.97668,3e-05,1.71861]
[1776791201855,60.47,75647.13,0.2,0.97697,3e-05,1.7007]
[1776791202862,60.47,75650.16,0.2,0.97707,3e-05,1.69496]
[1776791203869,60.46,75645.02,0.2,0.97692,3e-05,1.70373]
[1776791205888,60.46,75636.62,0.2,0.97669,3e-05,1.71798]
[1776791206897,60.45,75623.57,0.2,0.97631,3e-05,1.74107]
[1776791207904,60.45,75617.36,0.2,0.97614,3e-05,1.75189]
[1776791208920,60.45,75614.31,0.2,0.97605,3e-05,1.75699]
[1776791209921,60.44,75627.06,0.2,0.97644,3e-05,1.73341]
[1776791210930,60.44,75630.34,0.2,0.97654,3e-05,1.72708]
[1776791213951,60.43,75627.95,0.2,0.97649,3e-05,1.73014]
[1776791214958,60.42,75625.55,0.2,0.97643,3e-05,1.73405]
[1776791215966,60.42,75630.93,0.2,0.97659,3e-05,1.72395]
[1776791216972,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791218144,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791218199,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791218213,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791218335,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791218436,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791218473,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791218611,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791218632,60.42,75637.34,0.2,0.97679,3e-05,1.71205]
[1776791221701,60.41,75637.52,0.2,0.97681,3e-05,1.71059]
[1776791221001,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791221936,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791221942,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791222048,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791222167,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791222203,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791222424,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791222658,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791222687,60.4,75651.98,0.2,0.97724,3e-05,1.68452]
[1776791222483,60.4,75656.55,0.2,0.97737,3e-05,1.67613]
[1776791222840,60.4,75656.55,0.2,0.97737,3e-05,1.67613]
[1776791225692,60.39,75654.67,0.2,0.97733,3e-05,1.67881]
[1776791225619,60.39,75642.1,0.2,0.97698,3e-05,1.70039]
[1776791225939,60.39,75642.1,0.2,0.97698,3e-05,1.70039]
[1776791226069,60.39,75642.1,0.2,0.97698,3e-05,1.70039]
[1776791226217,60.39,75642.1,0.2,0.97698,3e-05,1.70039]
[1776791226436,60.39,75642.1,0.2,0.97698,3e-05,1.70039]
[1776791226540,60.39,75642.1,0.2,0.97698,3e-05,1.70039]
[1776791226675,60.39,75642.1,0.2,0.97698,3e-05,1.70039]
[1776791226689,60.39,75642.1,0.2,0.97698,3e-05,1.70039]
[1776791226634,60.38,75637.08,0.2,0.97684,3e-05,1.70896]
[1776791226809,60.38,75637.08,0.2,0.97684,3e-05,1.70896]
[1776791227123,60.38,75637.08,0.2,0.97684,3e-05,1.70896]
[1776791227189,60.38,75637.08,0.2,0.97684,3e-05,1.70896]
[1776791227296,60.38,75637.08,0.2,0.97684,3e-05,1.70896]
[1776791227446,60.38,75637.08,0.2,0.97684,3e-05,1.70896]
[1776791227512,60.38,75638.53,0.2,0.97688,3e-05,1.70637]
[1776791229056,60.38,75643.71,0.2,0.97704,3e-05,1.69641]
[1776791230063,60.37,75653.22,0.2,0.97732,3e-05,1.67923]
[1776791231070,60.37,75651.76,0.2,0.97728,3e-05,1.68148]
[1776791231973,60.37,75651.76,0.2,0.97728,3e-05,1.68148]
[1776791232197,60.37,75651.76,0.2,0.97728,3e-05,1.68148]
[1776791232291,60.37,75650.03,0.2,0.97724,3e-05,1.68421]
[1776791233373,60.36,75654.25,0.2,0.97737,3e-05,1.67643]
[1776791234093,60.36,75663.45,0.2,0.97763,3e-05,1.65998]
[1776791235098,60.36,75666.42,0.2,0.97772,3e-05,1.6545]
[1776791238555,60.35,75665.28,0.2,0.9777,3e-05,1.65594]
[1776791238690,60.35,75665.28,0.2,0.9777,3e-05,1.65594]
[1776791238606,60.35,75664.74,0.2,0.97769,3e-05,1.65632]
[1776791241142,60.34,75661.25,0.2,0.9776,3e-05,1.66185]
[1776791244163,60.34,75664.36,0.2,0.9777,3e-05,1.65554]
[1776791246177,60.33,75666.56,0.2,0.97777,3e-05,1.65115]
[1776791247183,60.33,75662.78,0.2,0.97767,3e-05,1.65748]
[1776791248191,60.33,75657.76,0.2,0.97753,3e-05,1.66598]
[1776791250205,60.32,75643.45,0.2,0.97713,3e-05,1.69062]
[1776791251212,60.32,75636.93,0.2,0.97701,3e-05,1.69717]
[1776791252219,60.31,75631.19,0.2,0.97685,3e-05,1.70705]
[1776791254233,60.31,75628.73,0.2,0.97679,3e-05,1.7107]
[1776791255240,60.3,75626.4,0.2,0.97673,3e-05,1.7145]
[1776791257255,60.3,75622.66,0.2,0.97663,3e-05,1.72045]
[1776791258261,60.29,75627.84,0.2,0.97679,3e-05,1.71076]
[1776791263297,60.28,75627.29,0.2,0.9768,3e-05,1.70989]
[1776791264304,60.27,75625.27,0.2,0.97675,3e-05,1.71314]
[1776791267325,60.26,75621.41,0.2,0.97666,3e-05,1.71894]
[1776791269339,60.26,75618.88,0.2,0.97659,3e-05,1.72271]
[1776791271354,60.25,75630.44,0.2,0.97694,3e-05,1.7012]
[1776791272361,60.25,75631.59,0.2,0.97698,3e-05,1.6988]
[1776791274375,60.24,75629.21,0.2,0.97693,3e-05,1.70234]
[1776791275382,60.24,75626.62,0.2,0.97686,3e-05,1.70661]
[1776791278405,60.2,75633.0,0.2,0.97711,3e-05,1.69092]
[1776791280419,60.16,75633.73,0.2,0.97719,3e-05,1.686]
[1776791281430,60.16,75623.47,0.2,0.9769,3e-05,1.70396]
[1776791282437,60.16,75618.63,0.2,0.97676,3e-05,1.71232]
[1776791283446,60.16,75615.54,0.2,0.97668,3e-05,1.71752]
[1776791284453,60.15,75610.55,0.2,0.97653,3e-05,1.72615]
[1776791286467,60.11,75610.83,0.2,0.97661,3e-05,1.72137]
[1776791288481,60.08,75606.95,0.2,0.97657,3e-05,1.72413]
[1776791289488,60.07,75604.45,0.2,0.9765,3e-05,1.72827]
[1776791294523,60.02,75608.0,0.2,0.97669,3e-05,1.71643]
[1776791295530,60.02,75613.87,0.2,0.97687,3e-05,1.70548]
[1776791296537,60.02,75619.51,0.2,0.97704,3e-05,1.695]
[1776791298551,60.01,75622.89,0.2,0.97715,3e-05,1.68827]
[1776791299558,60.01,75610.68,0.2,0.9768,3e-05,1.70979]
[1776791301572,60.0,75628.01,0.2,0.97731,3e-05,1.67813]
[1776791302579,60.0,75631.37,0.2,0.97742,3e-05,1.67181]
[1776791303586,60.0,75630.84,0.2,0.97741,3e-05,1.67244]
[1776791308620,59.98,75622.16,0.2,0.97718,3e-05,1.68604]
[1776791309628,59.98,75620.43,0.2,0.97714,3e-05,1.6888]
[1776791310635,59.97,75617.1,0.2,0.97705,3e-05,1.69442]
[1776791311642,59.97,75617.85,0.2,0.97714,3e-05,1.68805]
[1776791313658,59.96,75614.5,0.2,0.97705,3e-05,1.69338]
[1776791314665,59.96,75612.35,0.2,0.97699,3e-05,1.6969]
[1776791317686,59.95,75609.34,0.2,0.97692,3e-05,1.70127]
[1776791318693,59.95,75604.18,0.2,0.97677,3e-05,1.7102]
[1776791320707,59.94,75600.01,0.2,0.97666,3e-05,1.71699]
[1776791325742,59.93,75599.85,0.2,0.97669,3e-05,1.71539]
[1776791330778,59.91,75596.64,0.2,0.97662,3e-05,1.71932]
[1776791331785,59.91,75590.16,0.2,0.97644,3e-05,1.7307]
[1776791332791,59.87,75582.61,0.2,0.97628,3e-05,1.74046]
[1776791333799,59.83,75584.95,0.2,0.97641,3e-05,1.73204]
[1776791335815,59.76,75611.78,0.2,0.97733,3e-05,1.67584]
[1776791336819,59.76,75618.73,0.2,0.97753,3e-05,1.6632]
[1776791337827,59.76,75615.6,0.2,0.97745,3e-05,1.66847]
[1776791340848,59.75,75613.12,0.2,0.97739,3e-05,1.67201]
[1776791342866,59.74,75591.76,0.2,0.97678,3e-05,1.70971]
[1776791343872,59.74,75589.95,0.2,0.97673,3e-05,1.71262]
[1776791344879,59.74,75587.85,0.2,0.97667,3e-05,1.71606]
[1776791345886,59.73,75592.14,0.2,0.97681,3e-05,1.70792]
[1776791347899,59.73,75589.66,0.2,0.97674,3e-05,1.71169]
[1776791352936,59.71,75590.32,0.2,0.97679,3e-05,1.70868]
[1776791355959,59.7,75584.11,0.2,0.97663,3e-05,1.71887]
[1776791356967,59.7,75577.02,0.2,0.97642,3e-05,1.73141]
[1776791359994,59.63,75580.51,0.2,0.97666,3e-05,1.71688]
[1776791361001,59.62,75586.89,0.2,0.97685,3e-05,1.70495]
[1776791362016,59.62,75584.67,0.2,0.97679,3e-05,1.70862]
[1776791363021,59.62,75579.54,0.2,0.97665,3e-05,1.71758]
[1776791365035,59.61,75576.56,0.2,0.97657,3e-05,1.72226]
[1776791367049,59.6,75584.77,0.2,0.97683,3e-05,1.70661]
[1776791368060,59.6,75598.84,0.2,0.97724,3e-05,1.68128]
[1776791369069,59.6,75608.46,0.2,0.97752,3e-05,1.66378]
[1776791370080,59.6,75607.74,0.2,0.97751,3e-05,1.66476]
[1776791371083,59.6,75602.11,0.2,0.97741,3e-05,1.66986]
[1776791372091,59.59,75608.27,0.2,0.97759,3e-05,1.65864]
[1776791373098,59.59,75602.02,0.2,0.97741,3e-05,1.66946]
[1776791374105,59.59,75597.13,0.2,0.97728,3e-05,1.67793]
[1776791375112,59.59,75606.09,0.2,0.97754,3e-05,1.66168]
[1776791378133,59.58,75601.57,0.2,0.97743,3e-05,1.66861]
[1776791379140,59.57,75603.79,0.2,0.9775,3e-05,1.66437]
[1776791381167,59.57,75629.71,0.2,0.97824,3e-05,1.61849]
[1776791382167,59.57,75659.66,0.2,0.97907,3e-05,1.56673]
[1776791383176,59.57,75673.03,0.2,0.97943,3e-05,1.54396]
[1776791384182,59.57,75665.98,0.2,0.97925,3e-05,1.55566]
[1776791385189,59.57,75662.69,0.2,0.97916,3e-05,1.56123]
[1776791386196,59.56,75662.8,0.2,0.97916,3e-05,1.56086]
[1776791388209,59.56,75665.12,0.2,0.97923,3e-05,1.55675]
[1776791392238,59.56,75662.97,0.2,0.97917,3e-05,1.56004]
[1776791394252,59.56,75660.87,0.2,0.97912,3e-05,1.56341]
[1776791399287,59.55,75666.2,0.2,0.97927,3e-05,1.5539]
[1776791400295,59.55,75664.18,0.2,0.97922,3e-05,1.55731]
[1776791403317,59.55,75650.02,0.2,0.97884,3e-05,1.58104]
[1776791404324,59.55,75648.88,0.2,0.97881,3e-05,1.58286]
[1776791407345,59.54,75643.32,0.2,0.97866,3e-05,1.59199]
[1776791408353,59.54,75637.1,0.2,0.97849,3e-05,1.60257]
[1776791409360,59.54,75633.54,0.2,0.9784,3e-05,1.60856]
[1776791410367,59.54,75628.47,0.2,0.97826,3e-05,1.61719]
[1776791415402,59.53,75629.28,0.2,0.9783,3e-05,1.61481]
[1776791418431,59.53,75626.8,0.2,0.97824,3e-05,1.61857]
[1776791423466,59.52,75625.08,0.2,0.9782,3e-05,1.62062]
[1776791426487,59.51,75643.17,0.2,0.97871,3e-05,1.58875]
[1776791427494,59.51,75647.25,0.2,0.97883,3e-05,1.58162]
[1776791429508,59.51,75644.58,0.2,0.97876,3e-05,1.58595]
[1776791430515,59.51,75633.63,0.2,0.97846,3e-05,1.6047]
[1776791431522,59.51,75624.06,0.2,0.97825,3e-05,1.6166]
[1776791432533,59.5,75615.45,0.2,0.97801,3e-05,1.63147]
[1776791433539,59.5,75588.35,0.2,0.97724,3e-05,1.67933]
[1776791434555,59.5,75574.81,0.2,0.97684,3e-05,1.70345]
[1776791435907,59.5,75574.81,0.2,0.97684,3e-05,1.70345]
[1776791436094,59.5,75553.34,0.2,0.9762,3e-05,1.74237]
[1776791436564,59.5,75559.81,0.2,0.9764,3e-05,1.73047]
[1776791437571,59.49,75573.9,0.2,0.97683,3e-05,1.70399]
[1776791438580,59.49,75572.84,0.2,0.97681,3e-05,1.70557]
[1776791439198,59.49,75572.84,0.2,0.97681,3e-05,1.70557]
[1776791439590,59.48,75557.4,0.2,0.97635,3e-05,1.73343]
[1776791440596,59.48,75553.7,0.2,0.97624,3e-05,1.73985]
[1776791441605,59.48,75546.31,0.2,0.97603,3e-05,1.75311]
[1776791442612,59.47,75538.16,0.2,0.97578,3e-05,1.76784]
[1776791443619,59.47,75540.26,0.2,0.97585,3e-05,1.76348]
[1776791444631,59.46,75553.9,0.2,0.97628,3e-05,1.73779]
[1776791445636,59.46,75563.03,0.2,0.97656,3e-05,1.72065]
[1776791446643,59.46,75571.25,0.2,0.97681,3e-05,1.70531]
[1776791447712,59.46,75571.25,0.2,0.97681,3e-05,1.70531]
[1776791447948,59.46,75571.25,0.2,0.97681,3e-05,1.70531]
[1776791447998,59.46,75577.76,0.2,0.97701,3e-05,1.69318]
[1776791448662,59.45,75587.1,0.2,0.97729,3e-05,1.67607]
[1776791449667,59.45,75605.49,0.2,0.97782,3e-05,1.64335]
[1776791450684,59.45,75615.24,0.2,0.9781,3e-05,1.62592]
[1776791451696,59.45,75611.07,0.2,0.97799,3e-05,1.63301]
[1776791452703,59.44,75609.04,0.2,0.97793,3e-05,1.63618]
[1776791457742,59.43,75609.68,0.2,0.97797,3e-05,1.63397]
[1776791458754,59.43,75607.62,0.2,0.97791,3e-05,1.63738]
[1776791459757,59.43,75603.45,0.2,0.9778,3e-05,1.64451]
[1776791461773,59.43,75600.8,0.2,0.97773,3e-05,1.64872]
[1776791462780,59.42,75591.42,0.2,0.97746,3e-05,1.66515]
[1776791463789,59.42,75589.86,0.2,0.97742,3e-05,1.66766]
[1776791465801,59.42,75583.56,0.2,0.97725,3e-05,1.6784]
[1776791466813,59.41,75579.36,0.2,0.97713,3e-05,1.68565]
[1776791467818,59.41,75571.49,0.2,0.9769,3e-05,1.69956]
[1776791468825,59.41,75561.44,0.2,0.97661,3e-05,1.71752]
[1776791469832,59.38,75557.55,0.2,0.97655,3e-05,1.72102]
[1776791474868,59.27,75556.03,0.2,0.97669,3e-05,1.71234]
[1776791475875,59.27,75553.56,0.2,0.97662,3e-05,1.71651]
[1776791478690,59.24,75553.96,0.2,0.9767,3e-05,1.71193]
[1776791478901,59.24,75553.96,0.2,0.9767,3e-05,1.71193]
[1776791478940,59.24,75553.96,0.2,0.9767,3e-05,1.71193]
[1776791479903,59.23,75550.43,0.2,0.9766,3e-05,1.71771]
[1776791482774,59.2,75552.24,0.2,0.97672,3e-05,1.71055]
[1776791482950,59.2,75552.24,0.2,0.97672,3e-05,1.71055]
[1776791482971,59.19,75551.56,0.2,0.9767,3e-05,1.71145]
[1776791483614,59.19,75551.56,0.2,0.9767,3e-05,1.71145]
[1776791483695,59.19,75551.56,0.2,0.9767,3e-05,1.71145]
[1776791483794,59.19,75551.56,0.2,0.9767,3e-05,1.71145]
[1776791483938,59.19,75551.56,0.2,0.9767,3e-05,1.71145]
[1776791484080,59.19,75551.56,0.2,0.9767,3e-05,1.71145]
[1776791484190,59.19,75550.26,0.2,0.97667,3e-05,1.71349]
[1776791484195,59.19,75550.26,0.2,0.97667,3e-05,1.71349]
[1776791484440,59.19,75550.26,0.2,0.97667,3e-05,1.71349]
[1776791484938,59.19,75545.66,0.2,0.97654,3e-05,1.72158]
[1776791487681,59.16,75544.17,0.2,0.97655,3e-05,1.72077]
[1776791487937,59.16,75544.17,0.2,0.97655,3e-05,1.72077]
[1776791487959,59.1,75546.72,0.2,0.97674,3e-05,1.70911]
[1776791488681,59.1,75546.72,0.2,0.97674,3e-05,1.70911]
[1776791488844,59.1,75546.72,0.2,0.97674,3e-05,1.70911]
[1776791488850,59.1,75546.72,0.2,0.97674,3e-05,1.70911]
[1776791488966,59.09,75549.76,0.2,0.97684,3e-05,1.70322]
[1776791490918,59.09,75549.76,0.2,0.97684,3e-05,1.70322]
[1776791490941,59.09,75549.76,0.2,0.97684,3e-05,1.70322]
[1776791490980,59.09,75545.37,0.2,0.97672,3e-05,1.7106]
[1776791491994,59.09,75545.37,0.2,0.97672,3e-05,1.7106]
[1776791492096,59.08,75545.11,0.2,0.97677,3e-05,1.70601]
[1776791492128,59.08,75545.11,0.2,0.97677,3e-05,1.70601]
[1776791492187,59.08,75545.11,0.2,0.97677,3e-05,1.70601]
[1776791492284,59.08,75545.11,0.2,0.97677,3e-05,1.70601]
[1776791492308,59.08,75545.11,0.2,0.97677,3e-05,1.70601]
[1776791493452,59.05,75546.68,0.2,0.97687,3e-05,1.69988]
[1776791493578,59.05,75546.68,0.2,0.97687,3e-05,1.69988]
[1776791493708,59.05,75546.68,0.2,0.97687,3e-05,1.69988]
[1776791493785,59.05,75546.68,0.2,0.97687,3e-05,1.69988]
[1776791493942,59.05,75546.68,0.2,0.97687,3e-05,1.69988]
[1776791493968,59.05,75546.68,0.2,0.97687,3e-05,1.69988]
[1776791493999,59.05,75546.68,0.2,0.97687,3e-05,1.69988]
[1776791494001,59.05,75549.2,0.2,0.97695,3e-05,1.69497]
[1776791496717,59.05,75549.67,0.2,0.97698,3e-05,1.6935]
[1776791496780,59.05,75549.67,0.2,0.97698,3e-05,1.6935]
[1776791496943,59.05,75549.67,0.2,0.97698,3e-05,1.6935]
[1776791496949,59.05,75549.67,0.2,0.97698,3e-05,1.6935]
[1776791496991,59.05,75549.67,0.2,0.97698,3e-05,1.6935]
[1776791497026,59.04,75550.64,0.2,0.97701,3e-05,1.69142]
[1776791497191,59.04,75550.64,0.2,0.97701,3e-05,1.69142]
[1776791497850,59.04,75550.64,0.2,0.97701,3e-05,1.69142]
[1776791497948,59.04,75550.64,0.2,0.97701,3e-05,1.69142]
[1776791497960,59.04,75550.64,0.2,0.97701,3e-05,1.69142]
[1776791498041,59.04,75550.64,0.2,0.97701,3e-05,1.69142]
[1776791498082,59.04,75550.64,0.2,0.97701,3e-05,1.69142]
[1776791498184,59.04,75550.52,0.2,0.97701,3e-05,1.69134]
[1776791498194,59.04,75550.52,0.2,0.97701,3e-05,1.69134]
[1776791498209,59.04,75550.52,0.2,0.97701,3e-05,1.69134]
[1776791498374,59.04,75550.52,0.2,0.97701,3e-05,1.69134]
[1776791498439,59.04,75550.52,0.2,0.97701,3e-05,1.69134]
[1776791498504,59.04,75550.52,0.2,0.97701,3e-05,1.69134]
[1776791498520,59.04,75550.52,0.2,0.97701,3e-05,1.69134]
[1776791499074,59.04,75550.52,0.2,0.97701,3e-05,1.69134]
[1776791499196,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791499266,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791499439,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791499627,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791499731,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791499736,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791499875,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791499954,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791500081,59.04,75551.52,0.2,0.97705,3e-05,1.68922]
[1776791500047,59.04,75548.25,0.2,0.97695,3e-05,1.69487]
[1776791500140,59.04,75548.25,0.2,0.97695,3e-05,1.69487]
[1776791500196,59.04,75548.25,0.2,0.97695,3e-05,1.69487]
[1776791500282,59.04,75548.25,0.2,0.97695,3e-05,1.69487]
[1776791500287,59.04,75548.25,0.2,0.97695,3e-05,1.69487]
[1776791501053,59.03,75543.93,0.2,0.97683,3e-05,1.70245]
[1776791501303,59.03,75543.93,0.2,0.97683,3e-05,1.70245]
[1776791501437,59.03,75543.93,0.2,0.97683,3e-05,1.70245]
[1776791501518,59.03,75543.93,0.2,0.97683,3e-05,1.70245]
[1776791501741,59.03,75543.93,0.2,0.97683,3e-05,1.70245]
[1776791502061,59.03,75549.45,0.2,0.977,3e-05,1.69206]
[1776791503698,59.03,75549.25,0.2,0.977,3e-05,1.69212]
[1776791503946,59.03,75549.25,0.2,0.977,3e-05,1.69212]
[1776791504050,59.03,75549.25,0.2,0.977,3e-05,1.69212]
[1776791504069,59.03,75549.25,0.2,0.977,3e-05,1.69212]
[1776791504074,59.02,75544.26,0.2,0.97686,3e-05,1.70092]
[1776791504150,59.02,75544.26,0.2,0.97686,3e-05,1.70092]
[1776791504196,59.02,75544.26,0.2,0.97686,3e-05,1.70092]
[1776791504272,59.02,75544.26,0.2,0.97686,3e-05,1.70092]
[1776791504317,59.02,75544.26,0.2,0.97686,3e-05,1.70092]
[1776791505082,59.02,75541.91,0.2,0.97679,3e-05,1.70489]
[1776791505698,59.02,75541.91,0.2,0.97679,3e-05,1.70489]
[1776791505836,59.02,75541.91,0.2,0.97679,3e-05,1.70489]
[1776791505909,59.02,75541.91,0.2,0.97679,3e-05,1.70489]
[1776791505945,59.02,75541.91,0.2,0.97679,3e-05,1.70489]
[1776791505962,59.02,75541.91,0.2,0.97679,3e-05,1.70489]
[1776791506075,59.02,75541.91,0.2,0.97679,3e-05,1.70489]
[1776791506089,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791506133,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791506208,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791506229,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791506324,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791506344,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791506463,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791506786,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791506832,58.99,75549.83,0.2,0.97708,3e-05,1.68724]
[1776791507096,58.99,75568.6,0.2,0.97763,3e-05,1.65311]
[1776791508103,58.99,75580.82,0.2,0.97799,3e-05,1.63113]
[1776791509110,58.99,75575.5,0.2,0.97784,3e-05,1.64037]
[1776791510116,58.99,75567.1,0.2,0.9776,3e-05,1.65515]
[1776791511124,58.98,75563.72,0.2,0.97751,3e-05,1.66098]
[1776791513114,58.98,75564.25,0.2,0.97753,3e-05,1.65978]
[1776791513136,58.98,75564.25,0.2,0.97753,3e-05,1.65978]
[1776791513192,58.98,75564.25,0.2,0.97753,3e-05,1.65978]
[1776791513215,58.98,75562.68,0.2,0.97748,3e-05,1.66236]
[1776791514144,58.98,75558.65,0.2,0.97737,3e-05,1.66936]
[1776791515151,58.97,75555.0,0.2,0.97727,3e-05,1.67569]
[1776791516486,58.97,75555.0,0.2,0.97727,3e-05,1.67569]
[1776791516586,58.97,75555.0,0.2,0.97727,3e-05,1.67569]
[1776791516689,58.97,75555.0,0.2,0.97727,3e-05,1.67569]
[1776791516695,58.97,75549.47,0.2,0.97711,3e-05,1.68515]
[1776791517166,58.97,75546.74,0.2,0.97703,3e-05,1.69011]
[1776791520691,58.96,75548.1,0.2,0.97708,3e-05,1.68704]
[1776791520735,58.96,75551.84,0.2,0.9772,3e-05,1.67969]
[1776791521198,58.96,75564.18,0.2,0.97756,3e-05,1.65744]
[1776791522210,58.96,75571.14,0.2,0.97777,3e-05,1.64476]
[1776791523525,58.96,75571.14,0.2,0.97777,3e-05,1.64476]
[1776791523547,58.96,75571.14,0.2,0.97777,3e-05,1.64476]
[1776791524130,58.96,75571.14,0.2,0.97777,3e-05,1.64476]
[1776791523626,58.95,75573.07,0.2,0.97783,3e-05,1.6411]
[1776791526243,58.95,75569.98,0.2,0.97775,3e-05,1.64597]
[1776791527562,58.95,75569.98,0.2,0.97775,3e-05,1.64597]
[1776791527602,58.95,75569.98,0.2,0.97775,3e-05,1.64597]
[1776791527690,58.95,75569.98,0.2,0.97775,3e-05,1.64597]
[1776791527738,58.95,75564.43,0.2,0.9776,3e-05,1.65544]
[1776791528257,58.95,75562.37,0.2,0.97754,3e-05,1.65914]
[1776791531278,58.94,75557.23,0.2,0.9774,3e-05,1.66766]
[1776791532585,58.94,75557.23,0.2,0.9774,3e-05,1.66766]
[1776791532637,58.94,75557.23,0.2,0.9774,3e-05,1.66766]
[1776791532688,58.94,75557.23,0.2,0.9774,3e-05,1.66766]
[1776791532729,58.93,75554.32,0.2,0.97732,3e-05,1.67239]
[1776791534298,58.93,75560.13,0.2,0.97749,3e-05,1.66166]
[1776791535306,58.93,75566.41,0.2,0.97768,3e-05,1.65015]
[1776791536189,58.93,75566.41,0.2,0.97768,3e-05,1.65015]
[1776791536225,58.93,75566.41,0.2,0.97768,3e-05,1.65015]
[1776791536382,58.93,75566.41,0.2,0.97768,3e-05,1.65015]
[1776791536412,58.93,75573.27,0.2,0.97788,3e-05,1.63769]
[1776791537320,58.93,75582.7,0.2,0.97816,3e-05,1.62079]
[1776791538327,58.92,75582.61,0.2,0.97816,3e-05,1.62077]
[1776791540341,58.92,75567.82,0.2,0.97774,3e-05,1.64667]
[1776791541348,58.92,75558.41,0.2,0.97747,3e-05,1.66332]
[1776791542644,58.92,75558.41,0.2,0.97747,3e-05,1.66332]
[1776791542693,58.92,75558.41,0.2,0.97747,3e-05,1.66332]
[1776791542794,58.91,75550.81,0.2,0.97725,3e-05,1.67652]
[1776791543363,58.91,75545.31,0.2,0.97709,3e-05,1.6865]
[1776791544371,58.91,75542.59,0.2,0.97701,3e-05,1.69117]
[1776791549407,58.9,75542.03,0.2,0.97702,3e-05,1.69071]
[1776791550414,58.9,75539.54,0.2,0.97695,3e-05,1.69495]
[1776791551525,58.9,75539.54,0.2,0.97695,3e-05,1.69495]
[1776791551626,58.89,75538.4,0.2,0.97698,3e-05,1.69203]
[1776791552428,58.89,75531.24,0.2,0.97677,3e-05,1.70482]
[1776791553478,58.89,75533.33,0.2,0.97684,3e-05,1.70067]
[1776791554242,58.89,75533.33,0.2,0.97684,3e-05,1.70067]
[1776791554279,58.89,75533.33,0.2,0.97684,3e-05,1.70067]
[1776791554440,58.89,75533.33,0.2,0.97684,3e-05,1.70067]
[1776791554506,58.89,75533.38,0.2,0.97685,3e-05,1.70026]
[1776791557153,58.88,75531.07,0.2,0.97679,3e-05,1.70354]
[1776791557526,58.88,75528.02,0.2,0.9767,3e-05,1.70915]
[1776791559540,58.87,75525.32,0.2,0.97663,3e-05,1.71346]
[1776791560282,58.87,75525.32,0.2,0.97663,3e-05,1.71346]
[1776791560327,58.87,75525.32,0.2,0.97663,3e-05,1.71346]
[1776791560440,58.87,75525.32,0.2,0.97663,3e-05,1.71346]
[1776791560771,58.87,75525.32,0.2,0.97663,3e-05,1.71346]
[1776791560935,58.87,75525.32,0.2,0.97663,3e-05,1.71346]
[1776791561042,58.86,75524.62,0.2,0.97662,3e-05,1.71408]
[1776791562561,58.86,75527.22,0.2,0.9767,3e-05,1.70895]
[1776791567871,58.8,75526.78,0.2,0.97681,3e-05,1.70255]
[1776791567921,58.8,75526.78,0.2,0.97681,3e-05,1.70255]
[1776791567937,58.8,75526.78,0.2,0.97681,3e-05,1.70255]
[1776791568080,58.79,75524.88,0.2,0.97676,3e-05,1.7054]
[1776791569613,58.79,75511.89,0.2,0.97637,3e-05,1.72909]
[1776791571286,58.79,75511.89,0.2,0.97637,3e-05,1.72909]
[1776791570633,58.79,75494.01,0.2,0.97583,3e-05,1.76223]
[1776791571376,58.79,75494.01,0.2,0.97583,3e-05,1.76223]
[1776791571464,58.79,75494.01,0.2,0.97583,3e-05,1.76223]
[1776791571640,58.79,75484.47,0.2,0.97553,3e-05,1.78028]
[1776791572670,58.79,75484.47,0.2,0.97553,3e-05,1.78028]
[1776791572770,58.78,75492.04,0.2,0.97578,3e-05,1.76512]
[1776791573655,58.78,75495.38,0.2,0.97589,3e-05,1.7584]
[1776791574662,58.77,75497.5,0.2,0.97596,3e-05,1.75399]
[1776791575669,58.77,75508.86,0.2,0.97632,3e-05,1.73234]
[1776791576678,58.77,75508.98,0.2,0.97633,3e-05,1.73174]
[1776791581714,58.69,75493.64,0.2,0.97599,3e-05,1.75208]
[1776791582721,58.69,75487.09,0.2,0.97579,3e-05,1.76402]
[1776791583728,58.69,75482.97,0.2,0.97567,3e-05,1.7714]
[1776791584735,58.68,75476.94,0.2,0.97549,3e-05,1.78242]
[1776791588763,58.67,75474.96,0.2,0.97546,3e-05,1.78437]
[1776791590777,58.66,75472.9,0.2,0.97541,3e-05,1.78738]
[1776791591638,58.66,75472.9,0.2,0.97541,3e-05,1.78738]
[1776791591716,58.66,75472.9,0.2,0.97541,3e-05,1.78738]
[1776791591784,58.65,75466.87,0.2,0.97522,3e-05,1.79846]
[1776791592791,58.65,75461.73,0.2,0.97506,3e-05,1.80786]
[1776791593798,58.65,75459.99,0.2,0.97502,3e-05,1.81072]
[1776791594805,58.64,75463.28,0.2,0.97513,3e-05,1.80388]
[1776791595812,58.64,75475.98,0.2,0.97554,3e-05,1.77909]
[1776791596819,58.63,75492.46,0.2,0.97607,3e-05,1.74748]
[1776791597825,58.63,75496.29,0.2,0.97619,3e-05,1.73991]
[1776791598833,58.63,75493.51,0.2,0.97611,3e-05,1.74474]
[1776791599840,58.62,75489.87,0.2,0.976,3e-05,1.7512]
[1776791601121,58.62,75489.87,0.2,0.976,3e-05,1.7512]
[1776791601129,58.62,75489.87,0.2,0.976,3e-05,1.7512]
[1776791601188,58.62,75489.87,0.2,0.976,3e-05,1.7512]
[1776791601176,58.62,75488.84,0.2,0.97598,3e-05,1.75234]
[1776791601692,58.62,75488.84,0.2,0.97598,3e-05,1.75234]
[1776791601938,58.62,75488.84,0.2,0.97598,3e-05,1.75234]
[1776791602017,58.62,75488.78,0.2,0.97598,3e-05,1.75245]
[1776791602861,58.61,75480.44,0.2,0.97573,3e-05,1.7678]
[1776791603869,58.61,75481.76,0.2,0.97578,3e-05,1.76488]
[1776791604962,58.61,75481.76,0.2,0.97578,3e-05,1.76488]
[1776791605014,58.61,75481.76,0.2,0.97578,3e-05,1.76488]
[1776791605182,58.61,75481.76,0.2,0.97578,3e-05,1.76488]
[1776791605226,58.6,75489.54,0.2,0.97603,3e-05,1.74938]
[1776791605440,58.6,75489.54,0.2,0.97603,3e-05,1.74938]
[1776791605882,58.6,75491.25,0.2,0.97609,3e-05,1.74617]
[1776791606890,58.6,75489.03,0.2,0.97602,3e-05,1.74996]
[1776791607897,58.6,75485.27,0.2,0.97591,3e-05,1.75665]
[1776791610730,58.59,75486.5,0.2,0.97596,3e-05,1.75352]
[1776791610868,58.59,75486.5,0.2,0.97596,3e-05,1.75352]
[1776791610935,58.59,75486.5,0.2,0.97596,3e-05,1.75352]
[1776791610938,58.59,75482.06,0.2,0.97583,3e-05,1.7615]
[1776791611361,58.59,75482.06,0.2,0.97583,3e-05,1.7615]
[1776791611441,58.59,75482.06,0.2,0.97583,3e-05,1.7615]
[1776791611925,58.58,75480.6,0.2,0.97586,3e-05,1.75903]
[1776791613939,58.57,75471.64,0.2,0.97559,3e-05,1.7752]
[1776791614945,58.57,75463.51,0.2,0.97534,3e-05,1.79029]
[1776791615568,58.57,75463.51,0.2,0.97534,3e-05,1.79029]
[1776791615622,58.57,75463.51,0.2,0.97534,3e-05,1.79029]
[1776791615692,58.57,75463.51,0.2,0.97534,3e-05,1.79029]
[1776791615953,58.57,75463.63,0.2,0.97535,3e-05,1.7896]
[1776791616647,58.57,75463.63,0.2,0.97535,3e-05,1.7896]
[1776791616705,58.57,75463.63,0.2,0.97535,3e-05,1.7896]
[1776791616960,58.56,75466.82,0.2,0.97546,3e-05,1.78303]
[1776791619971,58.57,75466.34,0.2,0.97544,3e-05,1.78434]
[1776791620110,58.57,75466.34,0.2,0.97544,3e-05,1.78434]
[1776791620196,58.57,75466.34,0.2,0.97544,3e-05,1.78434]
[1776791620245,58.57,75474.62,0.2,0.97569,3e-05,1.76899]
[1776791620253,58.57,75474.62,0.2,0.97569,3e-05,1.76899]
[1776791620437,58.57,75474.62,0.2,0.97569,3e-05,1.76899]
[1776791620991,58.57,75477.78,0.2,0.97579,3e-05,1.76299]
[1776791623005,58.57,75474.49,0.2,0.97568,3e-05,1.76969]
[1776791623639,58.57,75474.49,0.2,0.97568,3e-05,1.76969]
[1776791623688,58.57,75474.49,0.2,0.97568,3e-05,1.76969]
[1776791623807,58.57,75474.49,0.2,0.97568,3e-05,1.76969]
[1776791624144,58.57,75474.49,0.2,0.97568,3e-05,1.76969]
[1776791624188,58.57,75474.49,0.2,0.97568,3e-05,1.76969]
[1776791624245,58.58,75470.79,0.2,0.97556,3e-05,1.77718]
[1776791627035,58.58,75478.02,0.2,0.97578,3e-05,1.76386]
[1776791627867,58.58,75478.02,0.2,0.97578,3e-05,1.76386]
[1776791627917,58.58,75478.02,0.2,0.97578,3e-05,1.76386]
[1776791628042,58.58,75479.93,0.2,0.97583,3e-05,1.76045]
[1776791628298,58.58,75479.93,0.2,0.97583,3e-05,1.76045]
[1776791630056,58.59,75476.86,0.2,0.97573,3e-05,1.76673]
[1776791631065,58.59,75484.03,0.2,0.97595,3e-05,1.7534]
[1776791632219,58.59,75484.03,0.2,0.97595,3e-05,1.7534]
[1776791632272,58.59,75489.08,0.2,0.9761,3e-05,1.74412]
[1776791632437,58.59,75489.08,0.2,0.9761,3e-05,1.74412]
[1776791633078,58.59,75488.29,0.2,0.97607,3e-05,1.74585]
[1776791635093,58.6,75486.63,0.2,0.97601,3e-05,1.7495]
[1776791636100,58.6,75491.72,0.2,0.97617,3e-05,1.74019]
[1776791637107,58.6,75509.81,0.2,0.97672,3e-05,1.70679]
[1776791638114,58.6,75513.41,0.2,0.97682,3e-05,1.70042]
[1776791639121,58.61,75509.52,0.2,0.9767,3e-05,1.70792]
[1776791642141,58.62,75511.79,0.2,0.97675,3e-05,1.70471]
[1776791643149,58.62,75520.3,0.2,0.977,3e-05,1.68938]
[1776791643404,58.62,75520.3,0.2,0.977,3e-05,1.68938]
[1776791644156,58.62,75525.31,0.2,0.97715,3e-05,1.68054]
[1776791645168,58.62,75526.93,0.2,0.9772,3e-05,1.67731]
[1776791646175,58.62,75524.36,0.2,0.97713,3e-05,1.68173]
[1776791646886,58.62,75524.36,0.2,0.97713,3e-05,1.68173]
[1776791646936,58.62,75524.36,0.2,0.97713,3e-05,1.68173]
[1776791647244,58.61,75524.43,0.2,0.97714,3e-05,1.68107]
[1776791649196,58.61,75527.99,0.2,0.97725,3e-05,1.67431]
[1776791650202,58.61,75529.88,0.2,0.97731,3e-05,1.67061]
[1776791651223,58.61,75527.51,0.2,0.97724,3e-05,1.67466]
[1776791652229,58.6,75517.94,0.2,0.97697,3e-05,1.69164]
[1776791653236,58.6,75514.86,0.2,0.97688,3e-05,1.69701]
[1776791657264,58.61,75518.62,0.2,0.97697,3e-05,1.69146]
[1776791658271,58.61,75529.18,0.2,0.97729,3e-05,1.67189]
[1776791659277,58.61,75529.33,0.2,0.9773,3e-05,1.67136]
[1776791660443,58.6,75529.0,0.2,0.97729,3e-05,1.67171]
[1776791661292,58.6,75528.62,0.2,0.97728,3e-05,1.67215]
[1776791662299,58.6,75524.44,0.2,0.97716,3e-05,1.67951]
[1776791664313,58.59,75526.82,0.2,0.97724,3e-05,1.67464]
[1776791665319,58.59,75530.89,0.2,0.97737,3e-05,1.66698]
[1776791667334,58.6,75526.82,0.2,0.97723,3e-05,1.67516]
[1776791668341,58.6,75524.11,0.2,0.97715,3e-05,1.68048]
[1776791671362,58.61,75525.86,0.2,0.97724,3e-05,1.6737]
[1776791675389,58.62,75523.48,0.2,0.97715,3e-05,1.67951]
[1776791677404,58.63,75530.37,0.2,0.97734,3e-05,1.6677]
[1776791682438,58.65,75530.64,0.2,0.97732,3e-05,1.6691]
[1776791685459,58.66,75526.04,0.2,0.97716,3e-05,1.67859]
[1776791686467,58.66,75529.95,0.2,0.97727,3e-05,1.67183]
[1776791687473,58.66,75534.0,0.2,0.97739,3e-05,1.66486]
[1776791688482,58.66,75543.67,0.2,0.97768,3e-05,1.64716]
[1776791689488,58.66,75549.84,0.2,0.97786,3e-05,1.63588]
[1776791690495,58.66,75552.22,0.2,0.97793,3e-05,1.63143]
[1776791691501,58.66,75547.8,0.2,0.97781,3e-05,1.63913]
[1776791693516,58.65,75545.39,0.2,0.97774,3e-05,1.64304]
[1776791697544,58.65,75550.8,0.2,0.97791,3e-05,1.63252]
[1776791698551,58.64,75553.82,0.2,0.978,3e-05,1.62694]
[1776791700565,58.64,75556.04,0.2,0.97807,3e-05,1.62263]
[1776791701572,58.64,75562.21,0.2,0.97825,3e-05,1.61152]
[1776791702580,58.64,75559.78,0.2,0.97819,3e-05,1.61567]
[1776791703586,58.64,75555.15,0.2,0.97806,3e-05,1.62372]
[1776791705601,58.63,75548.41,0.2,0.97787,3e-05,1.63539]
[1776791706607,58.63,75543.32,0.2,0.97772,3e-05,1.64432]
[1776791708621,58.63,75541.16,0.2,0.97767,3e-05,1.64778]
[1776791710039,58.63,75541.16,0.2,0.97767,3e-05,1.64778]
[1776791711643,58.62,75551.05,0.2,0.97796,3e-05,1.62941]
[1776791712650,58.62,75554.79,0.2,0.97807,3e-05,1.62257]
[1776791713657,58.62,75558.43,0.2,0.97818,3e-05,1.61594]
[1776791714930,58.62,75558.43,0.2,0.97818,3e-05,1.61594]
[1776791714939,58.62,75558.43,0.2,0.97818,3e-05,1.61594]
[1776791714999,58.62,75558.03,0.2,0.97817,3e-05,1.61649]
[1776791716678,58.61,75547.98,0.2,0.97789,3e-05,1.63406]
[1776791717685,58.61,75528.24,0.2,0.97731,3e-05,1.66945]
[1776791718692,58.61,75523.83,0.2,0.97718,3e-05,1.67722]
[1776791721723,58.6,75521.62,0.2,0.97713,3e-05,1.68046]
[1776791725750,58.59,75519.33,0.2,0.97708,3e-05,1.68355]
[1776791727075,58.59,75519.33,0.2,0.97708,3e-05,1.68355]
[1776791727118,58.59,75499.94,0.2,0.9765,3e-05,1.71903]
[1776791727774,58.59,75485.7,0.2,0.97607,3e-05,1.7453]
[1776791728782,58.59,75477.32,0.2,0.9758,3e-05,1.76136]
[1776791730237,58.59,75477.32,0.2,0.9758,3e-05,1.76136]
[1776791730241,58.59,75480.19,0.2,0.9759,3e-05,1.75552]
[1776791731805,58.59,75477.06,0.2,0.97585,3e-05,1.75709]
[1776791732812,58.59,75473.93,0.2,0.97575,3e-05,1.76324]
[1776791733618,58.59,75473.93,0.2,0.97575,3e-05,1.76324]
[1776791733683,58.59,75473.93,0.2,0.97575,3e-05,1.76324]
[1776791733819,58.59,75459.07,0.2,0.97528,3e-05,1.7918]
[1776791734826,58.6,75455.98,0.2,0.97518,3e-05,1.79791]
[1776791735621,58.6,75455.98,0.2,0.97518,3e-05,1.79791]
[1776791735811,58.6,75455.98,0.2,0.97518,3e-05,1.79791]
[1776791735848,58.6,75455.98,0.2,0.97518,3e-05,1.79791]
[1776791735852,58.6,75456.03,0.2,0.97517,3e-05,1.79798]
[1776791737136,58.6,75456.03,0.2,0.97517,3e-05,1.79798]
[1776791737401,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791737549,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791737560,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791737660,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791737696,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791737833,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791737911,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791737957,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791738078,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791738108,58.6,75456.31,0.2,0.97518,3e-05,1.79761]
[1776791738179,58.6,75454.26,0.2,0.97511,3e-05,1.80172]
[1776791740599,58.6,75454.09,0.2,0.9751,3e-05,1.8022]
[1776791740663,58.6,75454.09,0.2,0.9751,3e-05,1.8022]
[1776791740700,58.6,75454.09,0.2,0.9751,3e-05,1.8022]
[1776791740828,58.6,75454.09,0.2,0.9751,3e-05,1.8022]
[1776791743196,58.61,75455.54,0.2,0.97514,3e-05,1.79988]
[1776791743442,58.61,75455.97,0.2,0.97515,3e-05,1.79922]
[1776791743577,58.61,75455.97,0.2,0.97515,3e-05,1.79922]
[1776791743726,58.61,75455.97,0.2,0.97515,3e-05,1.79922]
[1776791743850,58.61,75455.97,0.2,0.97515,3e-05,1.79922]
[1776791743950,58.61,75455.97,0.2,0.97515,3e-05,1.79922]
[1776791743962,58.61,75455.97,0.2,0.97515,3e-05,1.79922]
[1776791744195,58.61,75455.97,0.2,0.97515,3e-05,1.79922]
[1776791744202,58.61,75455.97,0.2,0.97515,3e-05,1.79922]
[1776791744297,58.61,75450.65,0.2,0.97498,3e-05,1.80963]
[1776791744453,58.61,75450.65,0.2,0.97498,3e-05,1.80963]
[1776791744504,58.61,75450.65,0.2,0.97498,3e-05,1.80963]
[1776791744697,58.61,75450.65,0.2,0.97498,3e-05,1.80963]
[1776791744803,58.61,75450.65,0.2,0.97498,3e-05,1.80963]
[1776791744817,58.61,75450.65,0.2,0.97498,3e-05,1.80963]
[1776791745302,58.61,75450.65,0.2,0.97498,3e-05,1.80963]
[1776791745366,58.61,75450.65,0.2,0.97498,3e-05,1.80963]
[1776791745451,58.61,75450.48,0.2,0.97497,3e-05,1.81011]
[1776791745516,58.61,75450.48,0.2,0.97497,3e-05,1.81011]
[1776791745523,58.61,75450.48,0.2,0.97497,3e-05,1.81011]
[1776791745913,58.61,75447.85,0.2,0.97489,3e-05,1.81533]
[1776791747927,58.61,75443.65,0.2,0.97474,3e-05,1.82375]
[1776791749199,58.61,75443.65,0.2,0.97474,3e-05,1.82375]
[1776791749288,58.61,75447.04,0.2,0.97485,3e-05,1.8173]
[1776791750329,58.61,75447.04,0.2,0.97485,3e-05,1.8173]
[1776791750373,58.61,75447.04,0.2,0.97485,3e-05,1.8173]
[1776791749942,58.62,75433.84,0.2,0.97442,3e-05,1.84314]
[1776791750752,58.62,75433.84,0.2,0.97442,3e-05,1.84314]
[1776791750948,58.62,75424.3,0.2,0.9741,3e-05,1.86197]
[1776791751469,58.62,75424.3,0.2,0.9741,3e-05,1.86197]
[1776791751955,58.62,75424.14,0.2,0.9741,3e-05,1.86235]
[1776791753397,58.62,75424.14,0.2,0.9741,3e-05,1.86235]
[1776791753969,58.62,75434.77,0.2,0.97445,3e-05,1.84158]
[1776791754976,58.62,75440.44,0.2,0.97463,3e-05,1.8306]
[1776791755544,58.62,75440.44,0.2,0.97463,3e-05,1.8306]
[1776791755665,58.62,75440.44,0.2,0.97463,3e-05,1.8306]
[1776791755691,58.62,75440.44,0.2,0.97463,3e-05,1.8306]
[1776791756410,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791756436,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791756438,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791756468,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791756491,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791756712,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791756832,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791757009,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791757190,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791757338,58.62,75438.58,0.2,0.97457,3e-05,1.83434]
[1776791758809,58.62,75439.14,0.2,0.97458,3e-05,1.83346]
[1776791758888,58.62,75439.14,0.2,0.97458,3e-05,1.83346]
[1776791759004,58.62,75446.34,0.2,0.97481,3e-05,1.81957]
[1776791759496,58.62,75446.34,0.2,0.97481,3e-05,1.81957]
[1776791759578,58.62,75446.34,0.2,0.97481,3e-05,1.81957]
[1776791759604,58.62,75446.34,0.2,0.97481,3e-05,1.81957]
[1776791759646,58.62,75446.34,0.2,0.97481,3e-05,1.81957]
[1776791761295,58.62,75451.97,0.2,0.97499,3e-05,1.80895]
[1776791762027,58.63,75463.02,0.2,0.97534,3e-05,1.78786]
[1776791762578,58.63,75463.02,0.2,0.97534,3e-05,1.78786]
[1776791762875,58.63,75463.02,0.2,0.97534,3e-05,1.78786]
[1776791763034,58.63,75471.75,0.2,0.97562,3e-05,1.77139]
[1776791763442,58.63,75471.75,0.2,0.97562,3e-05,1.77139]
[1776791763519,58.63,75471.75,0.2,0.97562,3e-05,1.77139]
[1776791763592,58.63,75471.75,0.2,0.97562,3e-05,1.77139]
[1776791763657,58.63,75471.75,0.2,0.97562,3e-05,1.77139]
[1776791763699,58.63,75471.75,0.2,0.97562,3e-05,1.77139]
[1776791764009,58.63,75471.75,0.2,0.97562,3e-05,1.77139]
[1776791764410,58.63,75471.75,0.2,0.97562,3e-05,1.77139]
[1776791764041,58.63,75479.59,0.2,0.97586,3e-05,1.75675]
[1776791764443,58.63,75479.59,0.2,0.97586,3e-05,1.75675]
[1776791764518,58.63,75479.59,0.2,0.97586,3e-05,1.75675]
[1776791764591,58.63,75479.59,0.2,0.97586,3e-05,1.75675]
[1776791764680,58.63,75479.59,0.2,0.97586,3e-05,1.75675]
[1776791764702,58.63,75479.59,0.2,0.97586,3e-05,1.75675]
[1776791764943,58.63,75479.59,0.2,0.97586,3e-05,1.75675]
[1776791764995,58.63,75479.59,0.2,0.97586,3e-05,1.75675]
[1776791765048,58.63,75483.05,0.2,0.97596,3e-05,1.75046]
[1776791766289,58.63,75483.05,0.2,0.97596,3e-05,1.75046]
[1776791766299,58.63,75483.05,0.2,0.97596,3e-05,1.75046]
[1776791766353,58.63,75463.06,0.2,0.97533,3e-05,1.78866]
[1776791767073,58.63,75436.53,0.2,0.97447,3e-05,1.84016]
[1776791767599,58.63,75436.53,0.2,0.97447,3e-05,1.84016]
[1776791767657,58.63,75436.53,0.2,0.97447,3e-05,1.84016]
[1776791767728,58.63,75436.53,0.2,0.97447,3e-05,1.84016]
[1776791767781,58.63,75436.53,0.2,0.97447,3e-05,1.84016]
[1776791768080,58.64,75437.75,0.2,0.97451,3e-05,1.83787]
[1776791768666,58.64,75437.75,0.2,0.97451,3e-05,1.83787]
[1776791768801,58.64,75437.75,0.2,0.97451,3e-05,1.83787]
[1776791768862,58.64,75437.75,0.2,0.97451,3e-05,1.83787]
[1776791768955,58.64,75437.75,0.2,0.97451,3e-05,1.83787]
[1776791769013,58.64,75437.75,0.2,0.97451,3e-05,1.83787]
[1776791769080,58.64,75437.75,0.2,0.97451,3e-05,1.83787]
[1776791769191,58.64,75437.75,0.2,0.97451,3e-05,1.83787]
[1776791769444,58.64,75438.56,0.2,0.97453,3e-05,1.83639]
[1776791769538,58.64,75438.56,0.2,0.97453,3e-05,1.83639]
[1776791769710,58.64,75438.56,0.2,0.97453,3e-05,1.83639]
[1776791769789,58.64,75438.56,0.2,0.97453,3e-05,1.83639]
[1776791769841,58.64,75438.56,0.2,0.97453,3e-05,1.83639]
[1776791770580,58.64,75437.53,0.2,0.9745,3e-05,1.8385]
[1776791770629,58.64,75437.53,0.2,0.9745,3e-05,1.8385]
[1776791770712,58.64,75437.53,0.2,0.9745,3e-05,1.8385]
[1776791771104,58.64,75427.55,0.2,0.97417,3e-05,1.85817]
[1776791771871,58.64,75427.55,0.2,0.97417,3e-05,1.85817]
[1776791772027,58.64,75427.55,0.2,0.97417,3e-05,1.85817]
[1776791772198,58.64,75427.55,0.2,0.97417,3e-05,1.85817]
[1776791772240,58.64,75427.58,0.2,0.97417,3e-05,1.85818]
[1776791773112,58.64,75427.58,0.2,0.97417,3e-05,1.85818]
[1776791773141,58.64,75427.58,0.2,0.97417,3e-05,1.85818]
[1776791773391,58.64,75427.58,0.2,0.97417,3e-05,1.85818]
[1776791773537,58.64,75425.82,0.2,0.97411,3e-05,1.86172]
[1776791773674,58.64,75425.82,0.2,0.97411,3e-05,1.86172]
[1776791774186,58.64,75425.82,0.2,0.97411,3e-05,1.86172]
[1776791780167,58.64,75425.6,0.2,0.97409,3e-05,1.86259]
[1776791781153,58.64,75425.6,0.2,0.97409,3e-05,1.86259]
[1776791781204,58.64,75425.6,0.2,0.97409,3e-05,1.86259]
[1776791781425,58.64,75425.6,0.2,0.97409,3e-05,1.86259]
[1776791781280,58.64,75427.0,0.2,0.97414,3e-05,1.8599]
[1776791781599,58.64,75427.0,0.2,0.97414,3e-05,1.8599]
[1776791781696,58.64,75427.0,0.2,0.97414,3e-05,1.8599]
[1776791782181,58.64,75426.72,0.2,0.97413,3e-05,1.86052]
[1776791786208,58.65,75433.87,0.2,0.97436,3e-05,1.84676]
[1776791788096,58.65,75435.74,0.2,0.97442,3e-05,1.84319]
[1776791788158,58.65,75435.74,0.2,0.97442,3e-05,1.84319]
[1776791788206,58.65,75435.74,0.2,0.97442,3e-05,1.84319]
[1776791788223,58.65,75436.03,0.2,0.97443,3e-05,1.84272]
[1776791789230,58.65,75431.76,0.2,0.97429,3e-05,1.85118]
[1776791790237,58.65,75429.21,0.2,0.9742,3e-05,1.85628]
[1776791791244,58.65,75430.54,0.2,0.97431,3e-05,1.84878]
[1776791791706,58.65,75430.54,0.2,0.97431,3e-05,1.84878]
[1776791791712,58.65,75430.54,0.2,0.97431,3e-05,1.84878]
[1776791791941,58.65,75430.54,0.2,0.97431,3e-05,1.84878]
[1776791792251,58.65,75431.02,0.2,0.97432,3e-05,1.84791]
[1776791794265,58.65,75428.41,0.2,0.97423,3e-05,1.85322]
[1776791797286,58.65,75431.75,0.2,0.97434,3e-05,1.84691]
[1776791798293,58.66,75438.31,0.2,0.97455,3e-05,1.83417]
[1776791799062,58.66,75438.31,0.2,0.97455,3e-05,1.83417]
[1776791799199,58.66,75438.31,0.2,0.97455,3e-05,1.83417]
[1776791799279,58.66,75438.31,0.2,0.97455,3e-05,1.83417]
[1776791799300,58.66,75440.85,0.2,0.97463,3e-05,1.82931]
[1776791800249,58.66,75440.85,0.2,0.97463,3e-05,1.82931]
[1776791800444,58.66,75440.85,0.2,0.97463,3e-05,1.82931]
[1776791800307,58.66,75440.87,0.2,0.97463,3e-05,1.82939]
[1776791802339,58.66,75435.14,0.2,0.97444,3e-05,1.84081]
[1776791803366,58.66,75435.14,0.2,0.97444,3e-05,1.84081]
[1776791803425,58.66,75404.54,0.2,0.97342,3e-05,1.90149]
[1776791804158,58.66,75404.54,0.2,0.97342,3e-05,1.90149]
[1776791804355,58.66,75356.8,0.2,0.97176,4e-05,1.99867]
[1776791805362,58.66,75317.4,0.2,0.97033,4e-05,2.08143]
[1776791806032,58.66,75317.4,0.2,0.97033,4e-05,2.08143]
[1776791806370,58.66,75303.59,0.2,0.96981,4e-05,2.11133]
[1776791806750,58.66,75303.59,0.2,0.96981,4e-05,2.11133]
[1776791807154,58.66,75303.59,0.2,0.96981,4e-05,2.11133]
[1776791807378,58.66,75304.34,0.2,0.96983,4e-05,2.11025]
[1776791808085,58.66,75304.34,0.2,0.96983,4e-05,2.11025]
[1776791808281,58.66,75304.34,0.2,0.96983,4e-05,2.11025]
[1776791808389,58.66,75317.37,0.2,0.97031,4e-05,2.08227]
[1776791808749,58.66,75317.37,0.2,0.97031,4e-05,2.08227]
[1776791808817,58.66,75317.37,0.2,0.97031,4e-05,2.08227]
[1776791809395,58.66,75327.41,0.2,0.97068,4e-05,2.06094]
[1776791810355,58.66,75327.41,0.2,0.97068,4e-05,2.06094]
[1776791810401,58.66,75338.89,0.2,0.9711,4e-05,2.03672]
[1776791810563,58.66,75338.89,0.2,0.9711,4e-05,2.03672]
[1776791811337,58.66,75338.89,0.2,0.9711,4e-05,2.03672]
[1776791811369,58.66,75338.89,0.2,0.9711,4e-05,2.03672]
[1776791811435,58.67,75343.93,0.2,0.97128,4e-05,2.02634]
[1776791811533,58.67,75343.93,0.2,0.97128,4e-05,2.02634]
[1776791811823,58.67,75343.93,0.2,0.97128,4e-05,2.02634]
[1776791812227,58.67,75343.93,0.2,0.97128,4e-05,2.02634]
[1776791812463,58.67,75343.93,0.2,0.97128,4e-05,2.02634]
[1776791812494,58.67,75345.29,0.2,0.97133,4e-05,2.02349]
[1776791812555,58.67,75345.29,0.2,0.97133,4e-05,2.02349]
[1776791812862,58.67,75345.29,0.2,0.97133,4e-05,2.02349]
[1776791813423,58.67,75358.49,0.2,0.9718,4e-05,1.9961]
[1776791814198,58.67,75358.49,0.2,0.9718,4e-05,1.9961]
[1776791814430,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791814551,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791814564,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791814638,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791814727,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791814748,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791814782,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791815126,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791815203,58.67,75373.65,0.2,0.97234,4e-05,1.96511]
[1776791815438,58.67,75384.82,0.2,0.97273,3e-05,1.9423]
[1776791815572,58.67,75384.82,0.2,0.97273,3e-05,1.9423]
[1776791815629,58.67,75384.82,0.2,0.97273,3e-05,1.9423]
[1776791815696,58.67,75384.82,0.2,0.97273,3e-05,1.9423]
[1776791815761,58.67,75384.82,0.2,0.97273,3e-05,1.9423]
[1776791815858,58.67,75384.82,0.2,0.97273,3e-05,1.9423]
[1776791816059,58.67,75384.82,0.2,0.97273,3e-05,1.9423]
[1776791816210,58.67,75384.82,0.2,0.97273,3e-05,1.9423]
[1776791816445,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791816580,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791816644,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791816724,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791816836,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791816888,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791816971,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791817055,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791817096,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791817193,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791817199,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791817240,58.67,75382.74,0.2,0.97264,3e-05,1.94706]
[1776791817452,58.68,75380.91,0.2,0.97258,3e-05,1.95107]
[1776791817887,58.68,75380.91,0.2,0.97258,3e-05,1.95107]
[1776791817955,58.68,75380.91,0.2,0.97258,3e-05,1.95107]
[1776791818012,58.68,75380.91,0.2,0.97258,3e-05,1.95107]
[1776791818460,58.7,75378.68,0.2,0.97245,3e-05,1.9583]
[1776791818968,58.7,75378.68,0.2,0.97245,3e-05,1.9583]
[1776791819092,58.7,75378.68,0.2,0.97245,3e-05,1.9583]
[1776791819147,58.7,75378.68,0.2,0.97245,3e-05,1.9583]
[1776791819206,58.7,75378.68,0.2,0.97245,3e-05,1.9583]
[1776791819259,58.7,75378.68,0.2,0.97245,3e-05,1.9583]
[1776791819402,58.7,75378.68,0.2,0.97245,3e-05,1.9583]
[1776791819450,58.7,75378.68,0.2,0.97245,3e-05,1.9583]
[1776791819696,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791819800,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791819804,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791819925,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791819949,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791819958,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791819980,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791820241,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791820383,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791820436,58.72,75379.87,0.2,0.97245,3e-05,1.95841]
[1776791820474,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791820497,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791820713,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791820720,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791820821,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791820939,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791820993,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791821092,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791821187,58.74,75387.64,0.2,0.97268,3e-05,1.94509]
[1776791821481,58.74,75382.76,0.2,0.9725,3e-05,1.95531]
[1776791821948,58.74,75382.76,0.2,0.9725,3e-05,1.95531]
[1776791822489,58.76,75386.13,0.2,0.97258,3e-05,1.951]
[1776791823495,58.78,75389.62,0.2,0.97266,3e-05,1.94651]
[1776791824697,58.78,75389.62,0.2,0.97266,3e-05,1.94651]
[1776791824730,58.79,75387.19,0.2,0.97257,3e-05,1.95172]
[1776791825509,58.79,75381.4,0.2,0.97236,3e-05,1.96381]
[1776791830543,58.84,75379.4,0.2,0.97219,4e-05,1.97372]
[1776791831551,58.84,75376.15,0.2,0.97207,4e-05,1.98065]
[1776791832560,58.86,75370.76,0.2,0.97184,4e-05,1.99418]
[1776791833567,58.88,75361.24,0.2,0.97147,4e-05,2.01611]
[1776791834574,58.89,75354.9,0.2,0.97121,4e-05,2.03117]
[1776791835581,58.9,75357.72,0.2,0.97128,4e-05,2.02684]
[1776791837537,58.92,75357.09,0.2,0.97123,4e-05,2.02979]
[1776791838710,58.93,75355.31,0.2,0.97114,4e-05,2.03511]
[1776791838768,58.94,75335.1,0.2,0.97037,4e-05,2.07928]
[1776791839610,58.95,75321.77,0.2,0.96986,4e-05,2.10855]
[1776791840617,58.95,75322.08,0.2,0.96987,4e-05,2.10817]
[1776791844645,58.96,75319.92,0.2,0.96977,4e-05,2.11376]
[1776791845652,58.96,75315.66,0.2,0.96961,4e-05,2.12296]
[1776791847695,58.96,75314.62,0.2,0.96957,4e-05,2.1252]
[1776791848673,58.96,75319.57,0.2,0.96976,4e-05,2.11452]
[1776791849680,58.96,75321.92,0.2,0.96985,4e-05,2.10961]
[1776791851439,58.96,75321.92,0.2,0.96985,4e-05,2.10961]
[1776791850687,58.96,75325.29,0.2,0.96997,4e-05,2.1024]
[1776791851694,58.96,75326.49,0.2,0.97009,4e-05,2.09452]
[1776791854715,58.96,75318.44,0.2,0.96978,4e-05,2.11193]
[1776791855722,58.96,75317.87,0.2,0.96976,4e-05,2.11317]
[1776791856729,58.96,75321.87,0.2,0.96991,4e-05,2.10468]
[1776791857957,58.96,75324.02,0.2,0.96999,4e-05,2.10033]
[1776791859751,58.97,75328.34,0.2,0.97014,4e-05,2.09175]
[1776791860758,58.97,75333.3,0.2,0.97031,4e-05,2.08165]
[1776791861815,58.97,75333.3,0.2,0.97031,4e-05,2.08165]
[1776791861823,58.98,75329.05,0.2,0.97014,4e-05,2.09134]
[1776791862772,58.98,75319.04,0.2,0.96977,4e-05,2.11285]
[1776791863780,58.98,75316.32,0.2,0.96966,4e-05,2.11872]
[1776791866450,58.98,75315.39,0.2,0.96963,4e-05,2.12072]
[1776791869823,58.98,75304.44,0.2,0.96921,4e-05,2.14442]
[1776791871208,58.98,75304.44,0.2,0.96921,4e-05,2.14442]
[1776791871282,58.98,75291.28,0.2,0.96871,4e-05,2.17313]
[1776791871837,58.98,75274.06,0.2,0.96804,4e-05,2.21108]
[1776791872845,58.98,75266.98,0.2,0.96776,4e-05,2.2267]
[1776791873852,58.96,75273.21,0.2,0.96804,4e-05,2.21096]
[1776791874957,58.96,75273.21,0.2,0.96804,4e-05,2.21096]
[1776791875025,58.96,75272.31,0.2,0.96801,4e-05,2.21281]
[1776791876094,58.96,75272.31,0.2,0.96801,4e-05,2.21281]
[1776791876195,58.96,75270.26,0.2,0.96793,4e-05,2.21721]
[1776791876873,58.96,75277.64,0.2,0.96822,4e-05,2.20064]
[1776791878887,58.96,75273.81,0.2,0.96808,4e-05,2.20886]
[1776791879894,58.96,75268.74,0.2,0.96788,4e-05,2.21999]
[1776791882355,58.95,75267.03,0.2,0.96781,4e-05,2.22364]
[1776791882365,58.95,75262.58,0.2,0.96764,4e-05,2.23341]
[1776791883538,58.95,75255.93,0.2,0.96738,4e-05,2.24815]
[1776791884252,58.93,75272.01,0.2,0.96805,4e-05,2.21001]
[1776791885556,58.93,75257.37,0.2,0.96748,4e-05,2.24259]
[1776791885594,58.93,75257.37,0.2,0.96748,4e-05,2.24259]
[1776791885967,58.93,75252.6,0.2,0.96729,4e-05,2.25312]
[1776791886974,58.91,75248.75,0.2,0.96717,4e-05,2.25958]
[1776791887998,58.9,75239.55,0.2,0.96684,4e-05,2.27809]
[1776791889308,58.9,75239.55,0.2,0.96684,4e-05,2.27809]
[1776791889384,58.87,75217.35,0.2,0.96597,4e-05,2.3263]
[1776791890009,58.85,75219.43,0.2,0.96612,4e-05,2.31805]
[1776791891277,58.85,75219.43,0.2,0.96612,4e-05,2.31805]
[1776791891306,58.85,75219.43,0.2,0.96612,4e-05,2.31805]
[1776791891461,58.85,75219.43,0.2,0.96612,4e-05,2.31805]
[1776791891516,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791891741,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791891938,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791891950,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791892006,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791892084,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791892191,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791892199,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791892508,58.82,75218.18,0.2,0.96613,4e-05,2.31764]
[1776791892703,58.8,75217.02,0.2,0.96614,4e-05,2.31704]
[1776791893049,58.8,75217.02,0.2,0.96614,4e-05,2.31704]
[1776791893454,58.8,75217.02,0.2,0.96614,4e-05,2.31704]
[1776791893494,58.77,75216.86,0.2,0.96619,4e-05,2.31414]
[1776791894033,58.75,75212.06,0.2,0.96605,4e-05,2.32201]
[1776791895040,58.72,75210.0,0.2,0.96602,4e-05,2.32344]
[1776791896047,58.7,75213.85,0.2,0.96624,4e-05,2.31121]
[1776791896966,58.7,75213.85,0.2,0.96624,4e-05,2.31121]
[1776791897059,58.7,75213.85,0.2,0.96624,4e-05,2.31121]
[1776791897325,58.7,75213.85,0.2,0.96624,4e-05,2.31121]
[1776791897398,58.7,75213.85,0.2,0.96624,4e-05,2.31121]
[1776791897422,58.7,75213.85,0.2,0.96624,4e-05,2.31121]
[1776791897475,58.7,75213.85,0.2,0.96624,4e-05,2.31121]
[1776791897540,58.67,75203.39,0.2,0.96586,4e-05,2.33227]
[1776791897599,58.67,75203.39,0.2,0.96586,4e-05,2.33227]
[1776791898062,58.65,75179.79,0.2,0.96492,4e-05,2.384]
[1776791899069,58.65,75179.79,0.2,0.96492,4e-05,2.384]
[1776791899158,58.64,75163.36,0.2,0.96422,4e-05,2.42254]
[1776791900075,58.6,75169.49,0.2,0.96458,4e-05,2.40297]
[1776791900922,58.6,75169.49,0.2,0.96458,4e-05,2.40297]
[1776791901100,58.57,75176.29,0.2,0.96495,4e-05,2.38225]
[1776791901955,58.57,75176.29,0.2,0.96495,4e-05,2.38225]
[1776791902327,58.57,75176.29,0.2,0.96495,4e-05,2.38225]
[1776791902495,58.57,75176.29,0.2,0.96495,4e-05,2.38225]
[1776791902530,58.54,75194.49,0.2,0.9658,4e-05,2.33533]
[1776791902901,58.54,75194.49,0.2,0.9658,4e-05,2.33533]
[1776791903103,58.51,75210.48,0.2,0.96653,4e-05,2.29486]
[1776791904111,58.49,75224.18,0.2,0.96714,4e-05,2.26073]
[1776791905446,58.49,75224.18,0.2,0.96714,4e-05,2.26073]
[1776791905456,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791905662,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791905732,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791905811,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791905875,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791906055,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791906149,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791906194,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791906257,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791906448,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791906570,58.49,75231.78,0.2,0.96745,4e-05,2.24324]
[1776791906500,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791906625,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791906668,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791906702,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791906830,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791907207,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791907323,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791907364,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791907452,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791907464,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791907481,58.49,75224.77,0.2,0.96717,4e-05,2.25897]
[1776791907517,58.48,75224.85,0.2,0.96718,4e-05,2.25857]
[1776791907635,58.48,75224.85,0.2,0.96718,4e-05,2.25857]
[1776791907666,58.48,75224.85,0.2,0.96718,4e-05,2.25857]
[1776791907711,58.48,75224.85,0.2,0.96718,4e-05,2.25857]
[1776791908139,58.48,75227.01,0.2,0.96727,4e-05,2.25344]
[1776791909036,58.48,75227.01,0.2,0.96727,4e-05,2.25344]
[1776791909229,58.48,75227.01,0.2,0.96727,4e-05,2.25344]
[1776791909329,58.48,75224.14,0.2,0.96716,4e-05,2.25976]
[1776791910153,58.48,75221.78,0.2,0.96706,4e-05,2.26492]
[1776791911160,58.48,75219.77,0.2,0.96706,4e-05,2.2637]
[1776791912850,58.48,75219.94,0.2,0.96707,4e-05,2.26307]
[1776791912995,58.48,75219.94,0.2,0.96707,4e-05,2.26307]
[1776791913028,58.48,75219.94,0.2,0.96707,4e-05,2.26307]
[1776791913111,58.48,75219.94,0.2,0.96707,4e-05,2.26307]
[1776791913261,58.48,75219.94,0.2,0.96707,4e-05,2.26307]
[1776791913439,58.48,75219.94,0.2,0.96707,4e-05,2.26307]
[1776791913446,58.48,75219.94,0.2,0.96707,4e-05,2.26307]
[1776791913483,58.48,75219.94,0.2,0.96707,4e-05,2.26307]
[1776791913617,58.47,75220.25,0.2,0.96709,4e-05,2.26214]
[1776791913669,58.47,75220.25,0.2,0.96709,4e-05,2.26214]
[1776791913696,58.47,75220.25,0.2,0.96709,4e-05,2.26214]
[1776791914299,58.47,75220.25,0.2,0.96709,4e-05,2.26214]
[1776791914354,58.47,75220.25,0.2,0.96709,4e-05,2.26214]
[1776791914452,58.47,75220.25,0.2,0.96709,4e-05,2.26214]
[1776791914462,58.47,75220.25,0.2,0.96709,4e-05,2.26214]
[1776791914501,58.47,75223.16,0.2,0.96721,4e-05,2.25528]
[1776791914655,58.47,75223.16,0.2,0.96721,4e-05,2.25528]
[1776791914701,58.47,75223.16,0.2,0.96721,4e-05,2.25528]
[1776791914830,58.47,75223.16,0.2,0.96721,4e-05,2.25528]
[1776791914939,58.47,75223.16,0.2,0.96721,4e-05,2.25528]
[1776791914960,58.47,75223.16,0.2,0.96721,4e-05,2.25528]
[1776791915188,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791915722,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791915940,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791915942,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791915970,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916030,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916088,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916149,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916203,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916206,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916330,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916396,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916445,58.47,75228.81,0.2,0.96744,4e-05,2.24223]
[1776791916462,58.47,75225.66,0.2,0.96732,4e-05,2.24918]
[1776791916733,58.47,75225.66,0.2,0.96732,4e-05,2.24918]
[1776791916876,58.47,75225.66,0.2,0.96732,4e-05,2.24918]
[1776791916942,58.47,75225.66,0.2,0.96732,4e-05,2.24918]
[1776791916989,58.47,75225.66,0.2,0.96732,4e-05,2.24918]
[1776791917405,58.47,75225.66,0.2,0.96732,4e-05,2.24918]
[1776791917416,58.47,75215.74,0.2,0.96692,4e-05,2.27159]
[1776791918214,58.47,75198.21,0.2,0.9662,4e-05,2.31171]
[1776791918955,58.47,75198.21,0.2,0.9662,4e-05,2.31171]
[1776791919088,58.47,75198.21,0.2,0.9662,4e-05,2.31171]
[1776791919121,58.47,75198.21,0.2,0.9662,4e-05,2.31171]
[1776791919221,58.46,75181.28,0.2,0.96549,4e-05,2.35085]
[1776791920230,58.43,75181.32,0.2,0.96556,4e-05,2.34702]
[1776791921236,58.41,75185.17,0.2,0.96579,4e-05,2.33435]
[1776791922579,58.41,75185.17,0.2,0.96579,4e-05,2.33435]
[1776791922580,58.38,75185.53,0.2,0.96587,4e-05,2.32974]
[1776791923264,58.38,75185.53,0.2,0.96587,4e-05,2.32974]
[1776791923417,58.38,75182.21,0.2,0.96573,4e-05,2.33749]
[1776791924257,58.38,75185.88,0.2,0.96589,4e-05,2.32857]
[1776791924873,58.38,75185.88,0.2,0.96589,4e-05,2.32857]
[1776791924916,58.38,75185.88,0.2,0.96589,4e-05,2.32857]
[1776791925265,58.37,75188.43,0.2,0.96601,4e-05,2.3223]
[1776791926235,58.37,75188.43,0.2,0.96601,4e-05,2.3223]
[1776791926443,58.37,75188.43,0.2,0.96601,4e-05,2.3223]
[1776791926446,58.37,75188.43,0.2,0.96601,4e-05,2.3223]
[1776791926537,58.37,75188.43,0.2,0.96601,4e-05,2.3223]
[1776791926543,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791926699,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791926708,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791926761,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791926897,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791926948,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791927045,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791927103,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791927197,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791927243,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791927314,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791927449,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791927503,58.37,75190.62,0.2,0.9661,4e-05,2.31688]
[1776791927560,58.37,75187.16,0.2,0.96596,4e-05,2.32461]
[1776791927700,58.37,75187.16,0.2,0.96596,4e-05,2.32461]
[1776791928083,58.37,75187.16,0.2,0.96596,4e-05,2.32461]
[1776791928215,58.37,75187.16,0.2,0.96596,4e-05,2.32461]
[1776791928333,58.37,75187.16,0.2,0.96596,4e-05,2.32461]
[1776791928370,58.37,75187.16,0.2,0.96596,4e-05,2.32461]
[1776791928630,58.37,75180.11,0.2,0.96567,4e-05,2.34075]
[1776791928861,58.37,75180.11,0.2,0.96567,4e-05,2.34075]
[1776791929249,58.37,75180.11,0.2,0.96567,4e-05,2.34075]
[1776791929273,58.37,75180.11,0.2,0.96567,4e-05,2.34075]
[1776791929296,58.36,75166.71,0.2,0.96511,4e-05,2.37191]
[1776791929678,58.36,75166.71,0.2,0.96511,4e-05,2.37191]
[1776791929734,58.36,75166.71,0.2,0.96511,4e-05,2.37191]
[1776791930156,58.36,75166.71,0.2,0.96511,4e-05,2.37191]
[1776791930215,58.36,75166.71,0.2,0.96511,4e-05,2.37191]
[1776791930275,58.36,75166.71,0.2,0.96511,4e-05,2.37191]
[1776791930573,58.36,75166.71,0.2,0.96511,4e-05,2.37191]
[1776791930627,58.36,75166.71,0.2,0.96511,4e-05,2.37191]
[1776791930305,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791930976,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931043,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931102,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931166,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931224,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931318,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931380,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931392,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931647,58.37,75165.59,0.2,0.96504,4e-05,2.37545]
[1776791931919,58.38,75166.17,0.2,0.96505,4e-05,2.37491]
[1776791931934,58.38,75166.17,0.2,0.96505,4e-05,2.37491]
[1776791931982,58.38,75166.17,0.2,0.96505,4e-05,2.37491]
[1776791932099,58.38,75166.17,0.2,0.96505,4e-05,2.37491]
[1776791932306,58.38,75166.17,0.2,0.96505,4e-05,2.37491]
[1776791932353,58.38,75163.01,0.2,0.9649,4e-05,2.38325]
[1776791934082,58.39,75164.49,0.2,0.96495,4e-05,2.38046]
[1776791934199,58.39,75164.49,0.2,0.96495,4e-05,2.38046]
[1776791934436,58.39,75164.49,0.2,0.96495,4e-05,2.38046]
[1776791934449,58.39,75164.49,0.2,0.96495,4e-05,2.38046]
[1776791935342,58.39,75169.39,0.2,0.96516,4e-05,2.36904]
[1776791936424,58.39,75169.39,0.2,0.96516,4e-05,2.36904]
[1776791936439,58.39,75169.39,0.2,0.96516,4e-05,2.36904]
[1776791936512,58.39,75169.39,0.2,0.96516,4e-05,2.36904]
[1776791936564,58.39,75169.39,0.2,0.96516,4e-05,2.36904]
[1776791936557,58.39,75163.61,0.2,0.96491,4e-05,2.38281]
[1776791937355,58.39,75157.93,0.2,0.96466,4e-05,2.39637]
[1776791938115,58.39,75157.93,0.2,0.96466,4e-05,2.39637]
[1776791938202,58.39,75157.93,0.2,0.96466,4e-05,2.39637]
[1776791938311,58.39,75157.93,0.2,0.96466,4e-05,2.39637]
[1776791938362,58.39,75157.93,0.2,0.96466,4e-05,2.39637]
[1776791938415,58.39,75157.93,0.2,0.96466,4e-05,2.39637]
[1776791938438,58.39,75157.93,0.2,0.96466,4e-05,2.39637]
[1776791938621,58.39,75157.93,0.2,0.96466,4e-05,2.39637]
[1776791938506,58.39,75154.82,0.2,0.96452,4e-05,2.40432]
[1776791938654,58.39,75154.82,0.2,0.96452,4e-05,2.40432]
[1776791938688,58.39,75154.82,0.2,0.96452,4e-05,2.40432]
[1776791938761,58.39,75154.82,0.2,0.96452,4e-05,2.40432]
[1776791938876,58.39,75154.82,0.2,0.96452,4e-05,2.40432]
[1776791938882,58.39,75154.82,0.2,0.96452,4e-05,2.40432]
[1776791938937,58.39,75154.82,0.2,0.96452,4e-05,2.40432]
[1776791939370,58.4,75157.26,0.2,0.96462,4e-05,2.39893]
[1776791940377,58.4,75161.49,0.2,0.9648,4e-05,2.38893]
[1776791941384,58.4,75159.12,0.2,0.9647,4e-05,2.39463]
[1776791943401,58.4,75155.23,0.2,0.96452,4e-05,2.40401]
[1776791944407,58.4,75148.3,0.2,0.96422,4e-05,2.42062]
[1776791945414,58.4,75140.84,0.2,0.96389,4e-05,2.43875]
[1776791948434,58.4,75149.75,0.2,0.96429,4e-05,2.41712]
[1776791950449,58.43,75151.2,0.2,0.96429,4e-05,2.41712]
[1776791952463,58.42,75156.85,0.2,0.96454,4e-05,2.40334]
[1776791953469,58.42,75159.96,0.2,0.96468,4e-05,2.39547]
[1776791954479,58.42,75175.76,0.2,0.96537,4e-05,2.35768]
[1776791955486,58.42,75178.48,0.2,0.96549,4e-05,2.35118]
[1776791956493,58.42,75183.83,0.2,0.96571,4e-05,2.33856]
[1776791957500,58.41,75180.58,0.2,0.96558,4e-05,2.34608]
[1776791958507,58.41,75178.07,0.2,0.96547,4e-05,2.35189]
[1776791959514,58.41,75165.7,0.2,0.96495,4e-05,2.3807]
[1776791960521,58.41,75153.77,0.2,0.96443,4e-05,2.40897]
[1776791961528,58.41,75144.64,0.2,0.96404,4e-05,2.43075]
[1776791962535,58.41,75145.15,0.2,0.96406,4e-05,2.42939]
[1776791963542,58.41,75147.63,0.2,0.96418,4e-05,2.42295]
[1776791964549,58.4,75155.91,0.2,0.96455,4e-05,2.40268]
[1776791965556,58.4,75160.94,0.2,0.96477,4e-05,2.39056]
[1776791966563,58.4,75158.29,0.2,0.96466,4e-05,2.39673]
[1776791968577,58.4,75154.39,0.2,0.9645,4e-05,2.40548]
[1776791972605,58.38,75168.07,0.2,0.9652,4e-05,2.36552]
[1776791973612,58.38,75172.27,0.2,0.96539,4e-05,2.35522]
[1776791975625,58.37,75163.67,0.2,0.96503,4e-05,2.37475]
[1776791976634,58.37,75157.8,0.2,0.96479,4e-05,2.3879]
[1776791977640,58.36,75162.31,0.2,0.96499,4e-05,2.37678]
[1776791978647,58.36,75166.25,0.2,0.96517,4e-05,2.36706]
[1776791979654,58.36,75172.42,0.2,0.96544,4e-05,2.35214]
[1776791980661,58.36,75169.27,0.2,0.96531,4e-05,2.35919]
[1776791983681,58.35,75163.06,0.2,0.96507,4e-05,2.37275]
[1776791984689,58.34,75157.35,0.2,0.96483,4e-05,2.38589]
[1776791985695,58.34,75153.88,0.2,0.96468,4e-05,2.39372]
[1776791986925,58.34,75153.88,0.2,0.96468,4e-05,2.39372]
[1776791987711,58.33,75136.56,0.2,0.96394,4e-05,2.43427]
[1776791990037,58.33,75136.68,0.2,0.96396,4e-05,2.43348]
[1776791990094,58.33,75136.47,0.2,0.96396,4e-05,2.43349]
[1776791991739,58.32,75129.83,0.2,0.96368,4e-05,2.44852]
[1776791992746,58.31,75125.23,0.2,0.96349,4e-05,2.45914]
[1776791993753,58.31,75120.52,0.2,0.96329,4e-05,2.47004]
[1776791998787,58.3,75118.56,0.2,0.96323,4e-05,2.47299]
[1776791999795,58.3,75120.65,0.2,0.96333,4e-05,2.46783]
[1776792000802,58.3,75117.86,0.2,0.9632,4e-05,2.47457]
[1776792002816,58.3,75109.49,0.2,0.96283,5e-05,2.49488]
[1776792003823,58.29,75103.66,0.2,0.96256,5e-05,2.50909]
[1776792005887,58.29,75103.66,0.2,0.96256,5e-05,2.50909]
[1776792004829,58.29,75101.41,0.2,0.96246,5e-05,2.51451]
[1776792006203,58.29,75094.33,0.2,0.96214,5e-05,2.532]
[1776792006850,58.29,75105.62,0.2,0.96266,5e-05,2.504]
[1776792007860,58.31,75121.08,0.2,0.96332,4e-05,2.46789]
[1776792009102,58.31,75121.08,0.2,0.96332,4e-05,2.46789]
[1776792009142,58.31,75135.95,0.2,0.96398,4e-05,2.43215]
[1776792009874,58.31,75141.31,0.2,0.96421,4e-05,2.41959]
[1776792010883,58.31,75164.45,0.2,0.96522,4e-05,2.3645]
[1776792011890,58.31,75176.66,0.2,0.96573,4e-05,2.33624]
[1776792012897,58.31,75186.6,0.2,0.96614,4e-05,2.31321]
[1776792013905,58.32,75180.7,0.2,0.96589,4e-05,2.32715]
[1776792014911,58.32,75176.41,0.2,0.96571,4e-05,2.33735]
[1776792016088,58.32,75156.37,0.2,0.96485,4e-05,2.38461]
[1776792016925,58.32,75140.95,0.2,0.96418,4e-05,2.42148]
[1776792017932,58.32,75137.29,0.2,0.96402,4e-05,2.4303]
[1776792018939,58.32,75133.93,0.2,0.96386,4e-05,2.43871]
[1776792019953,58.32,75137.25,0.2,0.964,4e-05,2.43102]
[1776792020953,58.32,75150.49,0.2,0.96458,4e-05,2.3993]
[1776792021960,58.32,75152.54,0.2,0.96466,4e-05,2.39478]
[1776792022967,58.33,75146.71,0.2,0.9644,4e-05,2.40907]
[1776792024981,58.33,75158.31,0.2,0.96491,4e-05,2.38151]
[1776792025988,58.33,75164.58,0.2,0.96517,4e-05,2.36706]
[1776792026995,58.33,75174.35,0.2,0.96558,4e-05,2.34448]
[1776792028004,58.34,75171.13,0.2,0.96543,4e-05,2.3525]
[1776792029783,58.34,75165.42,0.2,0.96518,4e-05,2.3665]
[1776792031025,58.34,75166.62,0.2,0.96531,4e-05,2.35807]
[1776792033038,58.34,75162.19,0.2,0.96511,4e-05,2.36875]
[1776792034046,58.35,75158.11,0.2,0.96494,4e-05,2.3785]
[1776792035053,58.35,75152.99,0.2,0.96471,4e-05,2.39074]
[1776792036060,58.35,75158.38,0.2,0.96495,4e-05,2.378]
[1776792037067,58.35,75163.54,0.2,0.96517,4e-05,2.36588]
[1776792038074,58.35,75171.39,0.2,0.9655,4e-05,2.34749]
[1776792039081,58.35,75173.47,0.2,0.96559,4e-05,2.34275]
[1776792041095,58.35,75170.9,0.2,0.96547,4e-05,2.34906]
[1776792043109,58.35,75177.98,0.2,0.96577,4e-05,2.33273]
[1776792044116,58.35,75183.68,0.2,0.966,4e-05,2.3196]
[1776792045123,58.36,75180.13,0.2,0.96585,4e-05,2.32806]
[1776792049152,58.36,75189.19,0.2,0.96622,4e-05,2.30766]
[1776792050159,58.36,75193.47,0.2,0.96639,4e-05,2.29795]
[1776792051184,58.36,75204.36,0.2,0.96685,4e-05,2.27286]
[1776792052205,58.37,75221.58,0.2,0.96754,4e-05,2.23405]
[1776792053211,58.37,75231.27,0.2,0.96792,4e-05,2.21248]
[1776792054214,58.37,75251.75,0.2,0.96874,4e-05,2.16659]
[1776792055221,58.37,75263.32,0.2,0.96919,4e-05,2.14098]
[1776792056227,58.37,75267.72,0.2,0.96936,4e-05,2.13131]
[1776792061262,58.37,75266.02,0.2,0.96929,4e-05,2.13506]
[1776792062270,58.37,75262.29,0.2,0.96915,4e-05,2.14326]
[1776792063277,58.37,75266.07,0.2,0.9693,4e-05,2.13494]
[1776792064284,58.37,75269.01,0.2,0.96941,4e-05,2.12849]
[1776792065290,58.37,75265.79,0.2,0.96929,4e-05,2.13556]
[1776792066298,58.37,75261.42,0.2,0.96912,4e-05,2.14517]
[1776792067305,58.37,75255.26,0.2,0.96888,4e-05,2.15875]
[1776792068312,58.37,75247.85,0.2,0.96859,4e-05,2.17514]
[1776792070326,58.37,75246.83,0.2,0.96855,4e-05,2.17727]
[1776792071333,58.36,75244.07,0.2,0.96844,4e-05,2.18334]
[1776792072339,58.36,75237.35,0.2,0.96818,4e-05,2.19829]
[1776792073347,58.36,75230.44,0.2,0.9679,4e-05,2.2137]
[1776792078381,58.36,75232.04,0.2,0.96798,4e-05,2.20944]
[1776792081403,58.36,75229.91,0.2,0.9679,4e-05,2.21386]
[1776792083419,58.35,75222.93,0.2,0.96762,4e-05,2.22934]
[1776792086443,58.35,75234.15,0.2,0.96808,4e-05,2.20356]
[1776792087450,58.35,75239.39,0.2,0.96829,4e-05,2.19169]
[1776792088459,58.35,75252.59,0.2,0.96882,4e-05,2.16221]
[1776792089468,58.35,75258.87,0.2,0.96906,4e-05,2.14828]
[1776792090474,58.35,75266.26,0.2,0.96935,4e-05,2.132]
[1776792091482,58.35,75278.51,0.2,0.96989,4e-05,2.09989]
[1776792092494,58.35,75287.63,0.2,0.97023,4e-05,2.08021]
[1776792093220,58.35,75287.63,0.2,0.97023,4e-05,2.08021]
[1776792093500,58.35,75293.79,0.2,0.97046,4e-05,2.06706]
[1776792094507,58.35,75291.44,0.2,0.97037,4e-05,2.07221]
[1776792095514,58.35,75288.54,0.2,0.97026,4e-05,2.07855]
[1776792095956,58.35,75288.54,0.2,0.97026,4e-05,2.07855]
[1776792096521,58.35,75289.09,0.2,0.97028,4e-05,2.07746]
[1776792098553,58.35,75290.01,0.2,0.97031,4e-05,2.07557]
[1776792098693,58.35,75290.01,0.2,0.97031,4e-05,2.07557]
[1776792098780,58.35,75294.7,0.2,0.97049,4e-05,2.0656]
[1776792098998,58.35,75294.7,0.2,0.97049,4e-05,2.0656]
[1776792099193,58.35,75294.7,0.2,0.97049,4e-05,2.0656]
[1776792099755,58.35,75294.7,0.2,0.97049,4e-05,2.0656]
[1776792099798,58.35,75294.7,0.2,0.97049,4e-05,2.0656]
[1776792099834,58.35,75294.7,0.2,0.97049,4e-05,2.0656]
[1776792099847,58.35,75294.7,0.2,0.97049,4e-05,2.0656]
[1776792099942,58.35,75293.86,0.2,0.97046,4e-05,2.06751]
[1776792099946,58.35,75293.86,0.2,0.97046,4e-05,2.06751]
[1776792100008,58.35,75293.86,0.2,0.97046,4e-05,2.06751]
[1776792100579,58.35,75293.86,0.2,0.97046,4e-05,2.06751]
[1776792100690,58.35,75293.86,0.2,0.97046,4e-05,2.06751]
[1776792100696,58.35,75293.86,0.2,0.97046,4e-05,2.06751]
[1776792100792,58.35,75293.86,0.2,0.97046,4e-05,2.06751]
[1776792100809,58.35,75293.86,0.2,0.97046,4e-05,2.06751]
[1776792100942,58.35,75292.93,0.2,0.97042,4e-05,2.06962]
[1776792101128,58.35,75292.93,0.2,0.97042,4e-05,2.06962]
[1776792101269,58.35,75292.93,0.2,0.97042,4e-05,2.06962]
[1776792101555,58.35,75288.93,0.2,0.97027,4e-05,2.07833]
[1776792102147,58.35,75288.93,0.2,0.97027,4e-05,2.07833]
[1776792102191,58.35,75288.93,0.2,0.97027,4e-05,2.07833]
[1776792102294,58.35,75288.93,0.2,0.97027,4e-05,2.07833]
[1776792102339,58.35,75288.93,0.2,0.97027,4e-05,2.07833]
[1776792102437,58.35,75288.93,0.2,0.97027,4e-05,2.07833]
[1776792102443,58.35,75288.93,0.2,0.97027,4e-05,2.07833]
[1776792102496,58.35,75288.93,0.2,0.97027,4e-05,2.07833]
[1776792102939,58.36,75291.9,0.2,0.97038,4e-05,2.07203]
[1776792103164,58.36,75291.9,0.2,0.97038,4e-05,2.07203]
[1776792103198,58.36,75291.9,0.2,0.97038,4e-05,2.07203]
[1776792103294,58.36,75291.9,0.2,0.97038,4e-05,2.07203]
[1776792103404,58.36,75291.9,0.2,0.97038,4e-05,2.07203]
[1776792103411,58.36,75291.9,0.2,0.97038,4e-05,2.07203]
[1776792103438,58.36,75291.9,0.2,0.97038,4e-05,2.07203]
[1776792107599,58.36,75295.36,0.2,0.9705,4e-05,2.06511]
[1776792108606,58.36,75298.32,0.2,0.97061,4e-05,2.05888]
[1776792112634,58.36,75295.49,0.2,0.97049,4e-05,2.06543]
[1776792113641,58.37,75290.9,0.2,0.97032,4e-05,2.0754]
[1776792114654,58.37,75287.76,0.2,0.9702,4e-05,2.08226]
[1776792115662,58.37,75284.47,0.2,0.97007,4e-05,2.08945]
[1776792116668,58.37,75288.38,0.2,0.97022,4e-05,2.08108]
[1776792117675,58.37,75291.63,0.2,0.97034,4e-05,2.07417]
[1776792121703,58.37,75295.64,0.2,0.97048,4e-05,2.06596]
[1776792122710,58.37,75291.49,0.2,0.97033,4e-05,2.07498]
[1776792123718,58.37,75289.04,0.2,0.97023,4e-05,2.08036]
[1776792124603,58.37,75289.04,0.2,0.97023,4e-05,2.08036]
[1776792124655,58.37,75289.04,0.2,0.97023,4e-05,2.08036]
[1776792124691,58.37,75289.04,0.2,0.97023,4e-05,2.08036]
[1776792124725,58.37,75289.02,0.2,0.97023,4e-05,2.08049]
[1776792126739,58.38,75303.35,0.2,0.97076,4e-05,2.04995]
[1776792127746,58.38,75298.15,0.2,0.97057,4e-05,2.0612]
[1776792129301,58.38,75298.68,0.2,0.97058,4e-05,2.06019]
[1776792129353,58.38,75298.68,0.2,0.97058,4e-05,2.06019]
[1776792129759,58.38,75297.55,0.2,0.97054,4e-05,2.06273]
[1776792130346,58.38,75297.55,0.2,0.97054,4e-05,2.06273]
[1776792131774,58.38,75293.06,0.2,0.97037,4e-05,2.07259]
[1776792132781,58.38,75285.81,0.2,0.97009,4e-05,2.08831]
[1776792133272,58.38,75285.81,0.2,0.97009,4e-05,2.08831]
[1776792133324,58.38,75285.81,0.2,0.97009,4e-05,2.08831]
[1776792133787,58.38,75284.91,0.2,0.97006,4e-05,2.09033]
[1776792134795,58.38,75282.28,0.2,0.96996,4e-05,2.09609]
[1776792135685,58.38,75282.28,0.2,0.96996,4e-05,2.09609]
[1776792137816,58.38,75290.17,0.2,0.97025,4e-05,2.07924]
[1776792138823,58.38,75302.53,0.2,0.97071,4e-05,2.05283]
[1776792139830,58.39,75301.39,0.2,0.97067,4e-05,2.0554]
[1776792140837,58.39,75293.13,0.2,0.97036,4e-05,2.07323]
[1776792141844,58.39,75288.1,0.2,0.97017,4e-05,2.08415]
[1776792142851,58.39,75283.18,0.2,0.96998,4e-05,2.09487]
[1776792143857,58.39,75276.63,0.2,0.96973,4e-05,2.10915]
[1776792144865,58.39,75272.59,0.2,0.96957,4e-05,2.11799]
[1776792146880,58.39,75291.02,0.2,0.97027,4e-05,2.0781]
[1776792147886,58.39,75291.38,0.2,0.97028,4e-05,2.07742]
[1776792148455,58.39,75291.38,0.2,0.97028,4e-05,2.07742]
[1776792148504,58.39,75291.38,0.2,0.97028,4e-05,2.07742]
[1776792148691,58.39,75291.38,0.2,0.97028,4e-05,2.07742]
[1776792148893,58.39,75290.91,0.2,0.97026,4e-05,2.07852]
[1776792151914,58.39,75291.42,0.2,0.97035,4e-05,2.07237]
[1776792152921,58.39,75287.49,0.2,0.9702,4e-05,2.08092]
[1776792153330,58.39,75287.49,0.2,0.9702,4e-05,2.08092]
[1776792153382,58.39,75287.49,0.2,0.9702,4e-05,2.08092]
[1776792153442,58.39,75287.49,0.2,0.9702,4e-05,2.08092]
[1776792153936,58.39,75286.21,0.2,0.97015,4e-05,2.08378]
[1776792154936,58.39,75299.39,0.2,0.97064,4e-05,2.05557]
[1776792155943,58.4,75295.38,0.2,0.97049,4e-05,2.06423]
[1776792156950,58.4,75291.71,0.2,0.97035,4e-05,2.07224]
[1776792157957,58.4,75287.16,0.2,0.97018,4e-05,2.08214]
[1776792158964,58.4,75277.78,0.2,0.96982,4e-05,2.10254]
[1776792159184,58.4,75277.78,0.2,0.96982,4e-05,2.10254]
[1776792159450,58.4,75277.78,0.2,0.96982,4e-05,2.10254]
[1776792159546,58.4,75277.78,0.2,0.96982,4e-05,2.10262]
[1776792160978,58.4,75281.17,0.2,0.96995,4e-05,2.09532]
[1776792161985,58.4,75285.41,0.2,0.97011,4e-05,2.0862]
[1776792162992,58.4,75296.1,0.2,0.97051,4e-05,2.06328]
[1776792163716,58.4,75296.1,0.2,0.97051,4e-05,2.06328]
[1776792163738,58.4,75296.1,0.2,0.97051,4e-05,2.06328]
[1776792163945,58.4,75296.1,0.2,0.97051,4e-05,2.06328]
[1776792163757,58.4,75296.1,0.2,0.97051,4e-05,2.06336]
[1776792165006,58.4,75301.58,0.2,0.97071,4e-05,2.05176]
[1776792167020,58.4,75296.04,0.2,0.9705,4e-05,2.06386]
[1776792172057,58.41,75301.12,0.2,0.97068,4e-05,2.05358]
[1776792173496,58.41,75301.12,0.2,0.97068,4e-05,2.05358]
[1776792173548,58.41,75301.12,0.2,0.97068,4e-05,2.05358]
[1776792173697,58.41,75301.12,0.2,0.97068,4e-05,2.05358]
[1776792173772,58.41,75303.76,0.2,0.97077,4e-05,2.04819]
[1776792175080,58.41,75306.97,0.2,0.97089,4e-05,2.0415]
[1776792180115,58.42,75307.69,0.2,0.9709,4e-05,2.04086]
[1776792183842,58.42,75308.37,0.2,0.97092,4e-05,2.03971]
[1776792183908,58.42,75308.37,0.2,0.97092,4e-05,2.03971]
[1776792183938,58.42,75308.37,0.2,0.97092,4e-05,2.03971]
[1776792184000,58.42,75307.37,0.2,0.97088,4e-05,2.04198]
[1776792184143,58.42,75304.58,0.2,0.97077,4e-05,2.04806]
[1776792186160,58.43,75316.91,0.2,0.97122,4e-05,2.02219]
[1776792187168,58.43,75327.78,0.2,0.97162,4e-05,1.99953]
[1776792188174,58.43,75330.83,0.2,0.97172,4e-05,1.99337]
[1776792190189,58.43,75327.83,0.2,0.97161,4e-05,2.00009]
[1776792192203,58.44,75320.37,0.2,0.97133,4e-05,2.01617]
[1776792193209,58.44,75314.41,0.2,0.97111,4e-05,2.02892]
[1776792195061,58.44,75314.28,0.2,0.9711,4e-05,2.02936]
[1776792195116,58.44,75314.28,0.2,0.9711,4e-05,2.02936]
[1776792195198,58.44,75314.28,0.2,0.9711,4e-05,2.02936]
[1776792195233,58.44,75314.28,0.2,0.9711,4e-05,2.02936]
[1776792195445,58.44,75314.28,0.2,0.9711,4e-05,2.02936]
[1776792195537,58.44,75312.08,0.2,0.97102,4e-05,2.03419]
[1776792196231,58.44,75320.6,0.2,0.97133,4e-05,2.01635]
[1776792197621,58.44,75320.6,0.2,0.97133,4e-05,2.01635]
[1776792197640,58.44,75320.6,0.2,0.97133,4e-05,2.01635]
[1776792197700,58.44,75320.6,0.2,0.97133,4e-05,2.01635]
[1776792197722,58.44,75325.39,0.2,0.9715,4e-05,2.00647]
[1776792204024,58.45,75325.09,0.2,0.97147,4e-05,2.00811]
[1776792204030,58.45,75318.79,0.2,0.97124,4e-05,2.02155]
[1776792204054,58.45,75318.79,0.2,0.97124,4e-05,2.02155]
[1776792204439,58.45,75318.79,0.2,0.97124,4e-05,2.02155]
[1776792204526,58.45,75318.79,0.2,0.97124,4e-05,2.02155]
[1776792204696,58.45,75318.79,0.2,0.97124,4e-05,2.02155]
[1776792204781,58.45,75325.81,0.2,0.97149,4e-05,2.00697]
[1776792205294,58.46,75330.41,0.2,0.97165,4e-05,1.99754]
[1776792206300,58.46,75334.62,0.2,0.9718,4e-05,1.98897]
[1776792207308,58.46,75336.75,0.2,0.97187,4e-05,1.98477]
[1776792208651,58.46,75336.75,0.2,0.97187,4e-05,1.98477]
[1776792208703,58.46,75336.75,0.2,0.97187,4e-05,1.98477]
[1776792208799,58.46,75335.91,0.2,0.97184,4e-05,1.98676]
[1776792209419,58.46,75335.91,0.2,0.97184,4e-05,1.98676]
[1776792209435,58.46,75335.91,0.2,0.97184,4e-05,1.98676]
[1776792209521,58.46,75335.05,0.2,0.9718,4e-05,1.98878]
[1776792210329,58.47,75337.23,0.2,0.97188,4e-05,1.98448]
[1776792211336,58.47,75337.12,0.2,0.97194,4e-05,1.97975]
[1776792212664,58.47,75337.12,0.2,0.97194,4e-05,1.97975]
[1776792212689,58.47,75337.12,0.2,0.97194,4e-05,1.97975]
[1776792212717,58.47,75337.12,0.2,0.97194,4e-05,1.97975]
[1776792212766,58.47,75335.2,0.2,0.97186,4e-05,1.98399]
[1776792213078,58.47,75335.2,0.2,0.97186,4e-05,1.98399]
[1776792213203,58.47,75335.2,0.2,0.97186,4e-05,1.98399]
[1776792213350,58.47,75335.77,0.2,0.97188,4e-05,1.98305]
[1776792214357,58.47,75343.42,0.2,0.97215,4e-05,1.96744]
[1776792215364,58.48,75345.63,0.2,0.97222,4e-05,1.96315]
[1776792216980,58.48,75345.63,0.2,0.97222,4e-05,1.96315]
[1776792216994,58.48,75345.63,0.2,0.97222,4e-05,1.96315]
[1776792217025,58.48,75345.52,0.2,0.97222,4e-05,1.96366]
[1776792217192,58.48,75345.52,0.2,0.97222,4e-05,1.96366]
[1776792217378,58.48,75343.13,0.2,0.97213,4e-05,1.96888]
[1776792218385,58.48,75340.71,0.2,0.97203,4e-05,1.97416]
[1776792220674,58.48,75339.01,0.2,0.97197,4e-05,1.97796]
[1776792220694,58.48,75339.01,0.2,0.97197,4e-05,1.97796]
[1776792220721,58.48,75339.01,0.2,0.97197,4e-05,1.97796]
[1776792221009,58.49,75337.91,0.2,0.97193,4e-05,1.9805]
[1776792221969,58.49,75337.91,0.2,0.97193,4e-05,1.9805]
[1776792222192,58.49,75337.95,0.2,0.97192,4e-05,1.98067]
[1776792222413,58.49,75338.54,0.2,0.97194,4e-05,1.97971]
[1776792227448,58.5,75342.8,0.2,0.97207,4e-05,1.97217]
[1776792228099,58.5,75342.8,0.2,0.97207,4e-05,1.97217]
[1776792228107,58.5,75342.8,0.2,0.97207,4e-05,1.97217]
[1776792228192,58.5,75342.8,0.2,0.97207,4e-05,1.97217]
[1776792228455,58.5,75339.58,0.2,0.97195,4e-05,1.97912]
[1776792229462,58.51,75336.98,0.2,0.97185,4e-05,1.98479]
[1776792230961,58.51,75336.98,0.2,0.97185,4e-05,1.98479]
[1776792231023,58.51,75341.3,0.2,0.972,4e-05,1.97607]
[1776792231107,58.51,75341.3,0.2,0.972,4e-05,1.97607]
[1776792231193,58.51,75341.3,0.2,0.972,4e-05,1.97607]
[1776792231476,58.51,75347.15,0.2,0.97221,4e-05,1.96425]
[1776792232482,58.51,75345.02,0.2,0.97213,4e-05,1.96894]
[1776792233490,58.52,75341.25,0.2,0.97199,4e-05,1.97702]
[1776792234502,58.52,75338.09,0.2,0.97187,4e-05,1.98385]
[1776792235506,58.52,75328.82,0.2,0.97153,4e-05,2.00344]
[1776792236144,58.52,75328.82,0.2,0.97153,4e-05,2.00344]
[1776792236199,58.52,75328.82,0.2,0.97153,4e-05,2.00344]
[1776792236437,58.52,75328.82,0.2,0.97153,4e-05,2.00344]
[1776792236513,58.52,75328.18,0.2,0.9715,4e-05,2.005]
[1776792237520,58.52,75334.91,0.2,0.97174,4e-05,1.99117]
[1776792238527,58.53,75338.27,0.2,0.97186,4e-05,1.98443]
[1776792239534,58.53,75340.11,0.2,0.97192,4e-05,1.98086]
[1776792241548,58.53,75343.35,0.2,0.97203,4e-05,1.97467]
[1776792242555,58.53,75354.99,0.2,0.97243,4e-05,1.95096]
[1776792243562,58.54,75364.38,0.2,0.97276,3e-05,1.93207]
[1776792244569,58.54,75368.1,0.2,0.97288,3e-05,1.92485]
[1776792246583,58.55,75371.44,0.2,0.97299,3e-05,1.91878]
[1776792247590,58.55,75373.87,0.2,0.97306,3e-05,1.91423]
[1776792248498,58.55,75373.87,0.2,0.97306,3e-05,1.91423]
[1776792248597,58.55,75377.75,0.2,0.97319,3e-05,1.90677]
[1776792249603,58.55,75380.87,0.2,0.97329,3e-05,1.90087]
[1776792252634,58.56,75370.03,0.2,0.9729,3e-05,1.92395]
[1776792253641,58.57,75363.85,0.2,0.97268,3e-05,1.93687]
[1776792254191,58.57,75363.85,0.2,0.97268,3e-05,1.93687]
[1776792254232,58.57,75363.85,0.2,0.97268,3e-05,1.93687]
[1776792254435,58.57,75363.85,0.2,0.97268,3e-05,1.93687]
[1776792255168,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255181,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255205,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255218,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255291,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255343,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255437,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255524,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255584,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255647,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255693,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792255731,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792256021,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792256027,58.57,75365.1,0.2,0.97272,3e-05,1.93466]
[1776792256078,58.57,75368.48,0.2,0.97283,3e-05,1.92811]
[1776792256175,58.57,75368.48,0.2,0.97283,3e-05,1.92811]
[1776792256192,58.57,75368.48,0.2,0.97283,3e-05,1.92811]
[1776792256385,58.57,75368.48,0.2,0.97283,3e-05,1.92811]
[1776792256391,58.57,75368.48,0.2,0.97283,3e-05,1.92811]
[1776792256525,58.57,75368.48,0.2,0.97283,3e-05,1.92811]
[1776792256531,58.57,75368.48,0.2,0.97283,3e-05,1.92811]
[1776792256945,58.57,75368.48,0.2,0.97283,3e-05,1.92811]
[1776792256980,58.58,75366.69,0.2,0.97276,3e-05,1.9321]
[1776792258676,58.58,75364.66,0.2,0.97268,3e-05,1.93691]
[1776792261087,58.58,75363.95,0.2,0.97265,3e-05,1.93869]
[1776792261190,58.59,75364.17,0.2,0.97265,3e-05,1.93857]
[1776792261273,58.59,75364.17,0.2,0.97265,3e-05,1.93857]
[1776792261697,58.59,75362.97,0.2,0.9726,4e-05,1.94134]
[1776792262284,58.59,75362.97,0.2,0.9726,4e-05,1.94134]
[1776792262435,58.59,75362.97,0.2,0.9726,4e-05,1.94134]
[1776792262703,58.59,75367.32,0.2,0.97275,3e-05,1.9328]
[1776792263711,58.59,75373.84,0.2,0.97297,3e-05,1.91989]
[1776792264718,58.6,75376.71,0.2,0.97306,3e-05,1.91444]
[1776792266476,58.6,75377.22,0.2,0.97307,3e-05,1.91378]
[1776792266479,58.6,75377.22,0.2,0.97307,3e-05,1.91378]
[1776792266699,58.6,75377.22,0.2,0.97307,3e-05,1.91378]
[1776792266732,58.6,75376.63,0.2,0.97305,3e-05,1.91534]
[1776792267739,58.61,75374.28,0.2,0.97296,3e-05,1.92045]
[1776792270722,58.61,75373.43,0.2,0.97292,3e-05,1.92288]
[1776792270942,58.61,75373.43,0.2,0.97292,3e-05,1.92288]
[1776792270986,58.61,75373.43,0.2,0.97292,3e-05,1.92288]
[1776792271024,58.62,75373.26,0.2,0.97297,3e-05,1.91846]
[1776792271325,58.62,75373.26,0.2,0.97297,3e-05,1.91846]
[1776792271437,58.62,75373.26,0.2,0.97297,3e-05,1.91846]
[1776792271767,58.62,75372.31,0.2,0.97294,3e-05,1.92073]
[1776792273781,58.62,75366.27,0.2,0.97271,3e-05,1.93369]
[1776792274487,58.62,75366.27,0.2,0.97271,3e-05,1.93369]
[1776792274539,58.62,75366.27,0.2,0.97271,3e-05,1.93369]
[1776792274693,58.62,75366.27,0.2,0.97271,3e-05,1.93369]
[1776792274788,58.63,75358.36,0.2,0.97243,4e-05,1.95018]
[1776792275795,58.63,75356.04,0.2,0.97234,4e-05,1.95524]
[1776792279824,58.64,75345.05,0.2,0.97193,4e-05,1.97907]
[1776792280836,58.64,75336.61,0.2,0.97163,4e-05,1.99685]
[1776792281843,58.64,75337.67,0.2,0.97166,4e-05,1.99487]
[1776792282440,58.64,75337.67,0.2,0.97166,4e-05,1.99487]
[1776792282645,58.64,75337.67,0.2,0.97166,4e-05,1.99487]
[1776792282705,58.64,75337.67,0.2,0.97166,4e-05,1.99487]
[1776792282850,58.65,75335.83,0.2,0.97159,4e-05,1.99894]
[1776792283857,58.65,75334.18,0.2,0.97153,4e-05,2.0026]
[1776792286878,58.65,75332.64,0.2,0.97146,4e-05,2.00648]
[1776792287885,58.65,75329.41,0.2,0.97134,4e-05,2.01345]
[1776792292920,58.66,75330.23,0.2,0.97135,4e-05,2.01277]
[1776792297955,58.67,75328.32,0.2,0.97126,4e-05,2.01781]
[1776792298962,58.67,75326.36,0.2,0.97119,4e-05,2.02213]
[1776792299969,58.67,75324.79,0.2,0.97113,4e-05,2.02563]
[1776792300976,58.68,75314.49,0.2,0.97075,4e-05,2.04758]
[1776792301983,58.68,75310.77,0.2,0.97061,4e-05,2.05548]
[1776792302993,58.68,75317.61,0.2,0.97086,4e-05,2.04126]
[1776792304000,58.68,75330.14,0.2,0.97132,4e-05,2.01487]
[1776792305013,58.68,75332.59,0.2,0.9714,4e-05,2.0099]
[1776792306015,58.68,75335.78,0.2,0.97151,4e-05,2.00365]
[1776792307022,58.68,75330.21,0.2,0.9713,4e-05,2.01553]
[1776792308029,58.69,75323.66,0.2,0.97106,4e-05,2.0295]
[1776792309036,58.69,75326.34,0.2,0.97116,4e-05,2.02404]
[1776792311050,58.69,75331.03,0.2,0.97132,4e-05,2.01458]
[1776792312057,58.69,75342.95,0.2,0.97175,4e-05,1.98992]
[1776792313064,58.69,75369.09,0.2,0.97267,3e-05,1.93641]
[1776792314071,58.7,75371.95,0.2,0.97276,3e-05,1.93093]
[1776792318099,58.71,75376.38,0.2,0.97289,3e-05,1.92329]
[1776792319106,58.71,75374.83,0.2,0.97283,3e-05,1.92679]
[1776792322127,58.72,75377.48,0.2,0.97291,3e-05,1.92245]
[1776792323134,58.72,75379.56,0.2,0.97297,3e-05,1.9186]
[1776792325149,58.73,75382.43,0.2,0.97306,3e-05,1.91351]
[1776792326154,58.73,75385.37,0.2,0.97316,3e-05,1.90795]
[1776792328169,58.74,75387.33,0.2,0.97321,3e-05,1.90474]
[1776792329176,58.74,75394.97,0.2,0.97347,3e-05,1.88981]
[1776792331042,58.75,75400.32,0.2,0.9737,3e-05,1.87489]
[1776792336225,58.77,75396.33,0.2,0.97353,3e-05,1.88491]
[1776792340253,58.78,75393.73,0.2,0.97342,3e-05,1.89133]
[1776792342766,58.78,75392.19,0.2,0.97336,3e-05,1.89519]
[1776792347302,58.8,75386.39,0.2,0.97312,3e-05,1.90875]
[1776792349316,58.8,75389.79,0.2,0.97323,3e-05,1.90265]
[1776792351330,58.81,75386.45,0.2,0.9731,3e-05,1.91011]
[1776792352337,58.81,75384.24,0.2,0.97302,3e-05,1.91493]
[1776792353344,58.82,75386.46,0.2,0.97309,3e-05,1.91081]
[1776792357371,58.83,75376.19,0.2,0.97271,3e-05,1.93302]
[1776792358379,58.83,75370.73,0.2,0.97251,3e-05,1.94444]
[1776792359386,58.83,75375.42,0.2,0.97267,3e-05,1.93521]
[1776792361400,58.84,75373.81,0.2,0.97261,3e-05,1.93911]
[1776792362406,58.84,75371.35,0.2,0.97251,3e-05,1.94443]
[1776792363414,58.85,75373.22,0.2,0.97258,3e-05,1.94093]
[1776792365428,58.85,75387.11,0.2,0.97305,3e-05,1.91343]
[1776792366434,58.85,75393.09,0.2,0.97325,3e-05,1.90177]
[1776792370464,58.87,75391.32,0.2,0.97316,3e-05,1.9068]
[1776792371471,58.87,75383.51,0.2,0.97288,3e-05,1.92289]
[1776792372478,58.87,75378.92,0.2,0.97272,3e-05,1.93251]
[1776792373485,58.87,75376.73,0.2,0.97264,3e-05,1.93728]
[1776792376508,58.88,75375.08,0.2,0.97257,3e-05,1.94156]
[1776792377521,58.88,75372.28,0.2,0.97246,4e-05,1.94757]
[1776792378523,58.89,75359.51,0.2,0.97201,4e-05,1.97402]
[1776792379531,58.89,75354.46,0.2,0.97182,4e-05,1.98468]
[1776792380538,58.89,75350.06,0.2,0.97166,4e-05,1.99402]
[1776792381545,58.89,75348.12,0.2,0.97159,4e-05,1.99826]
[1776792383705,58.89,75348.63,0.2,0.9716,4e-05,1.99741]
[1776792383806,58.9,75347.77,0.2,0.97157,4e-05,1.99941]
[1776792384904,58.9,75347.77,0.2,0.97157,4e-05,1.99941]
[1776792384926,58.9,75347.3,0.2,0.97154,4e-05,2.0008]
[1776792385573,58.9,75343.76,0.2,0.97142,4e-05,2.00817]
[1776792388594,58.9,75349.42,0.2,0.97161,4e-05,1.99698]
[1776792389601,58.91,75351.14,0.2,0.97167,4e-05,1.99362]
[1776792390608,58.91,75356.21,0.2,0.97185,4e-05,1.98336]
[1776792391615,58.91,75360.3,0.2,0.97206,4e-05,1.96996]
[1776792392621,58.91,75363.21,0.2,0.97216,4e-05,1.96423]
[1776792394636,58.92,75360.39,0.2,0.97205,4e-05,1.97056]
[1776792396650,58.92,75357.97,0.2,0.97195,4e-05,1.97606]
[1776792399670,58.93,75354.91,0.2,0.97183,4e-05,1.98311]
[1776792403699,58.93,75359.01,0.2,0.97196,4e-05,1.97559]
[1776792407727,58.94,75356.45,0.2,0.97185,4e-05,1.98184]
[1776792408734,58.94,75349.5,0.2,0.9716,4e-05,1.99647]
[1776792410749,58.95,75349.61,0.2,0.9716,4e-05,1.99669]
[1776792412764,58.95,75352.17,0.2,0.97168,4e-05,1.99181]
[1776792417807,58.96,75349.7,0.2,0.97157,4e-05,1.99804]
[1776792418814,58.96,75348.18,0.2,0.97151,4e-05,2.00141]
[1776792420830,58.97,75350.13,0.2,0.97158,4e-05,1.99778]
[1776792421835,58.97,75345.68,0.2,0.97141,4e-05,2.00724]
[1776792422842,58.97,75350.39,0.2,0.97158,4e-05,1.99767]
[1776792423849,58.97,75354.62,0.2,0.97173,4e-05,1.9891]
[1776792424856,58.97,75357.62,0.2,0.97183,4e-05,1.98312]
[1776792425863,58.97,75362.98,0.2,0.97202,4e-05,1.97231]
[1776792426870,58.98,75365.57,0.2,0.97211,4e-05,1.96723]
[1776792427877,58.98,75368.02,0.2,0.97219,4e-05,1.96247]
[1776792429105,58.98,75368.02,0.2,0.97219,4e-05,1.96247]
[1776792429172,58.98,75339.81,0.2,0.97117,4e-05,2.02111]
[1776792429548,58.98,75339.81,0.2,0.97117,4e-05,2.02111]
[1776792429906,58.98,75322.16,0.2,0.97052,4e-05,2.05856]
[1776792431316,58.98,75322.16,0.2,0.97052,4e-05,2.05856]
[1776792430913,58.98,75309.93,0.2,0.97006,4e-05,2.08478]
[1776792432147,58.98,75309.93,0.2,0.97006,4e-05,2.08478]
[1776792432188,58.99,75298.82,0.2,0.96964,4e-05,2.10883]
[1776792433298,58.99,75298.82,0.2,0.96964,4e-05,2.10883]
[1776792432944,58.99,75294.91,0.2,0.96949,4e-05,2.11727]
[1776792433946,58.99,75268.03,0.2,0.96845,4e-05,2.17604]
[1776792434953,58.99,75268.32,0.2,0.96846,4e-05,2.17532]
[1776792435805,58.99,75268.32,0.2,0.96846,4e-05,2.17532]
[1776792435960,58.99,75259.31,0.2,0.96811,4e-05,2.19526]
[1776792436967,58.98,75258.78,0.2,0.96809,4e-05,2.19623]
[1776792437974,58.98,75269.51,0.2,0.96852,4e-05,2.17238]
[1776792438981,58.98,75277.62,0.2,0.96883,4e-05,2.15449]
[1776792439740,58.98,75277.62,0.2,0.96883,4e-05,2.15449]
[1776792439988,58.98,75282.71,0.2,0.96903,4e-05,2.14331]
[1776792440995,58.98,75281.14,0.2,0.96897,4e-05,2.14671]
[1776792442001,58.98,75273.9,0.2,0.96869,4e-05,2.16254]
[1776792443009,58.98,75267.75,0.2,0.96845,4e-05,2.17602]
[1776792444017,58.98,75254.65,0.2,0.96794,4e-05,2.20497]
[1776792445024,58.98,75256.78,0.2,0.96802,4e-05,2.2001]
[1776792446031,58.98,75258.32,0.2,0.96809,4e-05,2.19656]
[1776792447038,58.98,75262.43,0.2,0.96825,4e-05,2.18733]
[1776792448045,58.98,75268.47,0.2,0.96849,4e-05,2.17388]
[1776792449052,58.98,75271.0,0.2,0.96859,4e-05,2.16824]
[1776792450237,58.98,75271.0,0.2,0.96859,4e-05,2.16824]
[1776792450059,58.98,75284.02,0.2,0.9691,4e-05,2.13965]
[1776792450556,58.98,75284.02,0.2,0.9691,4e-05,2.13965]
[1776792451066,58.98,75282.56,0.2,0.96911,4e-05,2.13737]
[1776792451434,58.98,75282.56,0.2,0.96911,4e-05,2.13737]
[1776792451753,58.98,75282.56,0.2,0.96911,4e-05,2.13737]
[1776792452073,58.98,75290.67,0.2,0.96942,4e-05,2.11974]
[1776792453080,58.98,75298.58,0.2,0.96973,4e-05,2.10266]
[1776792454087,58.98,75300.68,0.2,0.9698,4e-05,2.09819]
[1776792455330,58.98,75300.68,0.2,0.9698,4e-05,2.09819]
[1776792455335,58.98,75299.36,0.2,0.96975,4e-05,2.10108]
[1776792458115,58.98,75289.13,0.2,0.96936,4e-05,2.12331]
[1776792459122,58.98,75290.77,0.2,0.96942,4e-05,2.11976]
[1776792461136,58.98,75287.01,0.2,0.96928,4e-05,2.12794]
[1776792463150,58.98,75284.41,0.2,0.96918,4e-05,2.13358]
[1776792467178,58.98,75285.86,0.2,0.96924,4e-05,2.13037]
[1776792468185,58.98,75288.23,0.2,0.96933,4e-05,2.12521]
[1776792471206,58.98,75286.57,0.2,0.96926,4e-05,2.12881]
[1776792472219,58.98,75289.13,0.2,0.96936,4e-05,2.12324]
[1776792473222,58.98,75298.14,0.2,0.96971,4e-05,2.10376]
[1776792474229,58.98,75297.68,0.2,0.96969,4e-05,2.10479]
[1776792476244,58.98,75295.16,0.2,0.96959,4e-05,2.11028]
[1776792477251,58.98,75289.97,0.2,0.96939,4e-05,2.12153]
[1776792479265,58.98,75287.44,0.2,0.9693,4e-05,2.12703]
[1776792481279,58.98,75279.1,0.2,0.96898,4e-05,2.14518]
[1776792482294,58.98,75267.19,0.2,0.96851,4e-05,2.17128]
[1776792482499,58.98,75267.19,0.2,0.96851,4e-05,2.17128]
[1776792483293,58.98,75252.71,0.2,0.96794,4e-05,2.20328]
[1776792484301,58.98,75250.55,0.2,0.96786,4e-05,2.20797]
[1776792485317,58.98,75252.99,0.2,0.96796,4e-05,2.20239]
[1776792487331,58.97,75251.12,0.2,0.96789,4e-05,2.20629]
[1776792488946,58.97,75250.53,0.2,0.96787,4e-05,2.20747]
[1776792489345,58.97,75248.59,0.2,0.96779,4e-05,2.21167]
[1776792490352,58.97,75247.11,0.2,0.96774,4e-05,2.21483]
[1776792490919,58.97,75247.11,0.2,0.96774,4e-05,2.21483]
[1776792491359,58.97,75251.9,0.2,0.96793,4e-05,2.20399]
[1776792492926,58.97,75252.96,0.2,0.96797,4e-05,2.2015]
[1776792493373,58.97,75249.17,0.2,0.96783,4e-05,2.20983]
[1776792495387,58.96,75253.78,0.2,0.96801,4e-05,2.19928]
[1776792496394,58.96,75246.47,0.2,0.96772,4e-05,2.21547]
[1776792497401,58.96,75242.39,0.2,0.96756,4e-05,2.22447]
[1776792500423,58.96,75244.31,0.2,0.96765,4e-05,2.21969]
[1776792501429,58.96,75249.35,0.2,0.96785,4e-05,2.20826]
[1776792504310,58.95,75250.82,0.2,0.96792,4e-05,2.20459]
[1776792505458,58.95,75252.54,0.2,0.96799,4e-05,2.20063]
[1776792508376,58.95,75250.08,0.2,0.9679,4e-05,2.20575]
[1776792508480,58.95,75246.09,0.2,0.96774,4e-05,2.21466]
[1776792509487,58.95,75240.63,0.2,0.96752,4e-05,2.22676]
[1776792511501,58.95,75239.81,0.2,0.96757,4e-05,2.22271]
[1776792515529,58.94,75228.66,0.2,0.96713,4e-05,2.2472]
[1776792516541,58.94,75231.39,0.2,0.96724,4e-05,2.24084]
[1776792517547,58.94,75242.46,0.2,0.96769,4e-05,2.21577]
[1776792519251,58.94,75242.46,0.2,0.96769,4e-05,2.21577]
[1776792519262,58.94,75250.8,0.2,0.96803,4e-05,2.1969]
[1776792519561,58.94,75253.27,0.2,0.96813,4e-05,2.19141]
[1776792520902,58.94,75254.72,0.2,0.96819,4e-05,2.18809]
[1776792523589,58.93,75256.45,0.2,0.96826,4e-05,2.18397]
[1776792524595,58.93,75259.03,0.2,0.96837,4e-05,2.17818]
[1776792525603,58.93,75265.41,0.2,0.96862,4e-05,2.16402]
[1776792526610,58.93,75267.45,0.2,0.9687,4e-05,2.15948]
[1776792529350,58.93,75268.68,0.2,0.96875,4e-05,2.15673]
[1776792529631,58.93,75276.16,0.2,0.96904,4e-05,2.14027]
[1776792531377,58.93,75276.16,0.2,0.96904,4e-05,2.14027]
[1776792532054,58.93,75276.61,0.2,0.96906,4e-05,2.13926]
[1776792535730,58.93,75276.44,0.2,0.96905,4e-05,2.13959]
[1776792536257,58.93,75276.44,0.2,0.96905,4e-05,2.13959]
[1776792536928,58.93,75276.31,0.2,0.96905,4e-05,2.13984]
[1776792538039,58.93,75275.31,0.2,0.96901,4e-05,2.14202]
[1776792538109,58.93,75275.31,0.2,0.96901,4e-05,2.14202]
[1776792538210,58.93,75272.45,0.2,0.9689,4e-05,2.14823]
[1776792538694,58.93,75269.02,0.2,0.96876,4e-05,2.15575]
[1776792539701,58.93,75266.55,0.2,0.96867,4e-05,2.16114]
[1776792542135,58.93,75265.54,0.2,0.96863,4e-05,2.16331]
[1776792542238,58.93,75268.14,0.2,0.96873,4e-05,2.15749]
[1776792542741,58.93,75268.14,0.2,0.96873,4e-05,2.15749]
[1776792542795,58.93,75268.14,0.2,0.96873,4e-05,2.15749]
[1776792542829,58.93,75276.42,0.2,0.96905,4e-05,2.13935]
[1776792543729,58.93,75278.69,0.2,0.96914,4e-05,2.13438]
[1776792546703,58.93,75278.01,0.2,0.96912,4e-05,2.13585]
[1776792546995,58.93,75276.28,0.2,0.96905,4e-05,2.13962]
[1776792547696,58.93,75276.28,0.2,0.96905,4e-05,2.13962]
[1776792547757,58.93,75295.83,0.2,0.9698,4e-05,2.09721]
[1776792548764,58.93,75298.98,0.2,0.96992,4e-05,2.09049]
[1776792549771,58.93,75297.21,0.2,0.96985,4e-05,2.09436]
[1776792550899,58.93,75297.21,0.2,0.96985,4e-05,2.09436]
[1776792552942,58.93,75299.46,0.2,0.96993,4e-05,2.08964]
[1776792553040,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792553692,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792553811,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792553937,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792554147,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792554175,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792554203,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792554203,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792554270,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792554446,58.93,75302.65,0.2,0.97005,4e-05,2.08294]
[1776792554340,58.93,75305.26,0.2,0.97015,4e-05,2.07744]
[1776792555037,58.93,75305.26,0.2,0.97015,4e-05,2.07744]
[1776792555190,58.93,75305.26,0.2,0.97015,4e-05,2.07744]
[1776792555282,58.93,75305.26,0.2,0.97015,4e-05,2.07744]
[1776792555292,58.93,75305.26,0.2,0.97015,4e-05,2.07744]
[1776792555445,58.93,75305.26,0.2,0.97015,4e-05,2.07744]
[1776792555535,58.93,75304.42,0.2,0.97011,4e-05,2.07931]
[1776792555693,58.93,75304.42,0.2,0.97011,4e-05,2.07931]
[1776792555701,58.93,75304.42,0.2,0.97011,4e-05,2.07931]
[1776792555761,58.93,75304.42,0.2,0.97011,4e-05,2.07931]
[1776792555808,58.93,75304.42,0.2,0.97011,4e-05,2.07931]
[1776792555839,58.93,75304.42,0.2,0.97011,4e-05,2.07931]
[1776792555943,58.93,75304.42,0.2,0.97011,4e-05,2.07931]
[1776792556966,58.93,75304.03,0.2,0.9701,4e-05,2.08022]
[1776792556988,58.93,75304.03,0.2,0.9701,4e-05,2.08022]
[1776792557187,58.93,75304.03,0.2,0.9701,4e-05,2.08022]
[1776792557197,58.93,75304.03,0.2,0.9701,4e-05,2.08022]
[1776792557222,58.93,75304.03,0.2,0.9701,4e-05,2.08022]
[1776792557444,58.93,75304.03,0.2,0.9701,4e-05,2.08022]
[1776792557266,58.93,75304.46,0.2,0.97011,4e-05,2.07937]
[1776792557827,58.93,75307.18,0.2,0.97021,4e-05,2.07356]
[1776792562140,58.94,75307.05,0.2,0.9702,4e-05,2.07409]
[1776792562205,58.94,75307.05,0.2,0.9702,4e-05,2.07409]
[1776792562536,58.94,75306.91,0.2,0.9702,4e-05,2.07455]
[1776792562589,58.94,75306.91,0.2,0.9702,4e-05,2.07455]
[1776792562706,58.94,75306.91,0.2,0.9702,4e-05,2.07455]
[1776792566890,58.94,75310.17,0.2,0.97031,4e-05,2.06794]
[1776792571519,58.94,75311.07,0.2,0.97034,4e-05,2.06637]
[1776792571654,58.94,75311.07,0.2,0.97034,4e-05,2.06637]
[1776792571692,58.94,75311.07,0.2,0.97034,4e-05,2.06637]
[1776792571707,58.94,75311.07,0.2,0.97034,4e-05,2.06637]
[1776792573230,58.94,75311.04,0.2,0.97041,4e-05,2.06117]
[1776792573454,58.94,75311.04,0.2,0.97041,4e-05,2.06117]
[1776792573292,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792573499,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792573704,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792573716,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792573949,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792574243,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792574341,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792574393,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792574441,58.94,75307.55,0.2,0.97028,4e-05,2.06878]
[1776792574344,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792574611,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792574704,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792574712,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792574781,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792574943,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792574948,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792575195,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792575252,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792575309,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792575406,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792575417,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792575445,58.95,75306.15,0.2,0.97022,4e-05,2.07185]
[1776792575626,58.95,75307.39,0.2,0.97027,4e-05,2.06928]
[1776792575753,58.95,75307.39,0.2,0.97027,4e-05,2.06928]
[1776792575761,58.95,75307.39,0.2,0.97027,4e-05,2.06928]
[1776792575861,58.95,75307.39,0.2,0.97027,4e-05,2.06928]
[1776792575870,58.95,75307.39,0.2,0.97027,4e-05,2.06928]
[1776792575941,58.95,75307.39,0.2,0.97027,4e-05,2.06928]
[1776792575960,58.95,75307.39,0.2,0.97027,4e-05,2.06928]
[1776792575963,58.95,75309.84,0.2,0.97036,4e-05,2.06406]
[1776792576624,58.95,75309.84,0.2,0.97036,4e-05,2.06406]
[1776792577023,58.95,75309.84,0.2,0.97036,4e-05,2.06406]
[1776792577081,58.95,75309.84,0.2,0.97036,4e-05,2.06406]
[1776792577105,58.95,75309.84,0.2,0.97036,4e-05,2.06406]
[1776792577263,58.95,75309.84,0.2,0.97036,4e-05,2.06406]
[1776792577277,58.95,75309.84,0.2,0.97036,4e-05,2.06406]
[1776792577352,58.95,75332.1,0.2,0.97118,4e-05,2.01726]
[1776792577983,58.95,75332.1,0.2,0.97118,4e-05,2.01726]
[1776792578035,58.95,75332.1,0.2,0.97118,4e-05,2.01726]
[1776792578090,58.95,75332.1,0.2,0.97118,4e-05,2.01726]
[1776792578294,58.95,75332.1,0.2,0.97118,4e-05,2.01726]
[1776792578331,58.95,75332.1,0.2,0.97118,4e-05,2.01726]
[1776792578369,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792578569,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792578621,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792578685,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792578737,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792578946,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792579082,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792579135,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792579296,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792579344,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792579394,58.95,75334.46,0.2,0.97126,4e-05,2.01249]
[1776792579630,58.95,75333.0,0.2,0.9712,4e-05,2.01572]
[1776792579635,58.95,75333.0,0.2,0.9712,4e-05,2.01572]
[1776792579687,58.95,75333.0,0.2,0.9712,4e-05,2.01572]
[1776792580332,58.95,75333.0,0.2,0.9712,4e-05,2.01572]
[1776792580349,58.95,75333.0,0.2,0.9712,4e-05,2.01572]
[1776792580412,58.95,75333.0,0.2,0.9712,4e-05,2.01572]
[1776792580427,58.95,75333.0,0.2,0.9712,4e-05,2.01572]
[1776792580587,58.95,75333.03,0.2,0.9712,4e-05,2.01583]
[1776792580593,58.95,75333.03,0.2,0.9712,4e-05,2.01583]
[1776792580648,58.95,75333.03,0.2,0.9712,4e-05,2.01583]
[1776792580697,58.95,75333.03,0.2,0.9712,4e-05,2.01583]
[1776792580775,58.95,75333.03,0.2,0.9712,4e-05,2.01583]
[1776792581405,58.95,75333.03,0.2,0.9712,4e-05,2.01583]
[1776792581445,58.95,75333.03,0.2,0.9712,4e-05,2.01583]
[1776792581518,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792581528,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792581657,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792581693,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792581788,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792581857,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792581995,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792582122,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792582189,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792582258,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792582297,58.95,75331.98,0.2,0.97116,4e-05,2.0182]
[1776792582302,58.95,75334.19,0.2,0.97124,4e-05,2.01375]
[1776792583002,58.95,75337.84,0.2,0.97137,4e-05,2.00613]
[1776792583897,58.95,75337.84,0.2,0.97137,4e-05,2.00613]
[1776792583960,58.95,75337.84,0.2,0.97137,4e-05,2.00613]
[1776792583960,58.95,75337.84,0.2,0.97137,4e-05,2.00613]
[1776792584013,58.95,75337.84,0.2,0.97137,4e-05,2.00613]
[1776792584937,58.96,75338.74,0.2,0.9714,4e-05,2.00463]
[1776792585016,58.96,75343.82,0.2,0.97158,4e-05,1.99406]
[1776792586023,58.96,75346.16,0.2,0.97166,4e-05,1.98941]
[1776792586823,58.96,75346.16,0.2,0.97166,4e-05,1.98941]
[1776792586918,58.96,75346.16,0.2,0.97166,4e-05,1.98941]
[1776792587029,58.96,75346.16,0.2,0.97166,4e-05,1.98941]
[1776792587139,58.96,75346.16,0.2,0.97166,4e-05,1.98941]
[1776792587390,58.96,75346.16,0.2,0.97166,4e-05,1.98941]
[1776792588037,58.96,75350.46,0.2,0.97181,4e-05,1.98095]
[1776792590745,58.97,75351.59,0.2,0.97184,4e-05,1.97908]
[1776792590828,58.97,75351.59,0.2,0.97184,4e-05,1.97908]
[1776792590939,58.97,75351.59,0.2,0.97184,4e-05,1.97908]
[1776792591058,58.97,75351.51,0.2,0.97183,4e-05,1.97972]
[1776792596093,58.98,75352.45,0.2,0.97184,4e-05,1.97897]
[1776792597655,58.98,75352.53,0.2,0.97184,4e-05,1.97905]
[1776792597688,58.98,75352.53,0.2,0.97184,4e-05,1.97905]
[1776792597943,58.98,75352.53,0.2,0.97184,4e-05,1.97905]
[1776792598107,58.98,75352.08,0.2,0.97182,4e-05,1.98022]
[1776792599114,58.99,75349.41,0.2,0.97172,4e-05,1.98597]
[1776792601132,58.99,75343.31,0.2,0.97149,4e-05,1.99907]
[1776792602137,58.99,75335.08,0.2,0.97119,4e-05,2.01643]
[1776792603145,58.99,75333.8,0.2,0.97114,4e-05,2.01929]
[1776792604152,58.99,75339.9,0.2,0.97136,4e-05,2.00673]
[1776792605172,58.99,75358.75,0.2,0.97204,4e-05,1.96774]
[1776792606166,59.0,75371.72,0.2,0.97249,3e-05,1.94143]
[1776792607173,59.0,75370.15,0.2,0.97243,4e-05,1.94488]
[1776792608180,59.0,75364.73,0.2,0.97224,4e-05,1.95625]
[1776792609187,59.0,75362.68,0.2,0.97216,4e-05,1.96074]
[1776792610194,59.01,75364.82,0.2,0.97223,4e-05,1.95664]
[1776792610720,59.01,75364.82,0.2,0.97223,4e-05,1.95664]
[1776792610787,59.01,75364.82,0.2,0.97223,4e-05,1.95664]
[1776792610938,59.01,75364.82,0.2,0.97223,4e-05,1.95664]
[1776792611201,59.01,75365.95,0.2,0.97226,4e-05,1.9546]
[1776792615229,59.02,75360.56,0.2,0.97205,4e-05,1.96675]
[1776792617407,59.02,75360.25,0.2,0.97204,4e-05,1.96766]
[1776792617438,59.02,75360.25,0.2,0.97204,4e-05,1.96766]
[1776792617537,59.02,75360.25,0.2,0.97204,4e-05,1.96766]
[1776792617510,59.02,75360.99,0.2,0.97206,4e-05,1.96666]
[1776792618169,59.02,75360.99,0.2,0.97206,4e-05,1.96666]
[1776792618190,59.02,75360.99,0.2,0.97206,4e-05,1.96666]
[1776792618250,59.02,75361.58,0.2,0.97208,4e-05,1.96545]
[1776792620264,59.03,75364.81,0.2,0.97218,4e-05,1.95936]
[1776792623172,59.03,75364.06,0.2,0.97215,4e-05,1.96142]
[1776792623194,59.03,75364.06,0.2,0.97215,4e-05,1.96142]
[1776792623224,59.03,75364.06,0.2,0.97215,4e-05,1.96142]
[1776792623285,59.03,75365.07,0.2,0.97218,4e-05,1.95963]
[1776792626335,59.04,75364.62,0.2,0.97215,4e-05,1.96108]
[1776792626435,59.04,75364.62,0.2,0.97215,4e-05,1.96108]
[1776792626436,59.04,75364.22,0.2,0.97213,4e-05,1.96244]
[1776792627483,59.04,75364.22,0.2,0.97213,4e-05,1.96244]
[1776792627516,59.04,75335.21,0.2,0.97109,4e-05,2.0225]
[1776792627853,59.04,75335.21,0.2,0.97109,4e-05,2.0225]
[1776792627967,59.04,75335.21,0.2,0.97109,4e-05,2.0225]
[1776792628325,59.05,75316.92,0.2,0.97041,4e-05,2.06132]
[1776792629293,59.05,75316.92,0.2,0.97041,4e-05,2.06132]
[1776792629387,59.05,75330.0,0.2,0.97089,4e-05,2.03396]
[1776792629914,59.05,75330.0,0.2,0.97089,4e-05,2.03396]
[1776792631058,59.05,75330.61,0.2,0.97091,4e-05,2.03268]
[1776792631346,59.05,75333.02,0.2,0.97107,4e-05,2.02246]
[1776792632353,59.05,75336.43,0.2,0.97119,4e-05,2.01564]
[1776792634253,59.05,75337.69,0.2,0.97123,4e-05,2.01319]
[1776792634271,59.05,75337.69,0.2,0.97123,4e-05,2.01319]
[1776792634342,59.05,75337.69,0.2,0.97123,4e-05,2.01319]
[1776792634364,59.05,75337.69,0.2,0.97123,4e-05,2.01319]
[1776792634388,59.05,75337.69,0.2,0.97123,4e-05,2.01319]
[1776792634453,59.05,75337.69,0.2,0.97123,4e-05,2.01319]
[1776792634487,59.05,75343.45,0.2,0.97143,4e-05,2.00137]
[1776792634918,59.05,75343.45,0.2,0.97143,4e-05,2.00137]
[1776792636995,59.06,75344.6,0.2,0.97147,4e-05,1.99938]
[1776792637211,59.06,75344.6,0.2,0.97147,4e-05,1.99938]
[1776792637291,59.06,75344.6,0.2,0.97147,4e-05,1.99938]
[1776792637318,59.06,75344.6,0.2,0.97147,4e-05,1.99938]
[1776792637449,59.06,75344.6,0.2,0.97147,4e-05,1.99938]
[1776792637451,59.06,75344.6,0.2,0.97147,4e-05,1.99938]
[1776792637510,59.06,75344.6,0.2,0.97147,4e-05,1.99938]
[1776792637519,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792637709,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792638033,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792638203,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792638304,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792638320,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792638441,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792638447,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792638520,59.06,75348.39,0.2,0.9716,4e-05,1.99173]
[1776792638538,59.06,75350.41,0.2,0.97167,4e-05,1.98776]
[1776792638576,59.06,75350.41,0.2,0.97167,4e-05,1.98776]
[1776792638670,59.06,75350.41,0.2,0.97167,4e-05,1.98776]
[1776792638702,59.06,75350.41,0.2,0.97167,4e-05,1.98776]
[1776792639361,59.06,75350.41,0.2,0.97167,4e-05,1.98776]
[1776792639450,59.06,75350.41,0.2,0.97167,4e-05,1.98776]
[1776792639535,59.06,75350.41,0.2,0.97167,4e-05,1.98776]
[1776792639552,59.06,75350.41,0.2,0.97167,4e-05,1.98776]
[1776792639535,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792639688,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792639695,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792639859,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792639948,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792639966,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640011,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640057,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640198,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640204,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640264,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640448,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640456,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640547,59.06,75347.46,0.2,0.97156,4e-05,1.99409]
[1776792640598,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792640609,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792640704,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792640862,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792640869,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792640949,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792641064,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792641272,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792641313,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792641355,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792641445,59.07,75347.5,0.2,0.97156,4e-05,1.99422]
[1776792642162,59.07,75347.77,0.2,0.97157,4e-05,1.99387]
[1776792642211,59.07,75347.77,0.2,0.97157,4e-05,1.99387]
[1776792642286,59.07,75347.77,0.2,0.97157,4e-05,1.99387]
[1776792642324,59.07,75347.77,0.2,0.97157,4e-05,1.99387]
[1776792642390,59.07,75347.77,0.2,0.97157,4e-05,1.99387]
[1776792642439,59.07,75347.77,0.2,0.97157,4e-05,1.99387]
[1776792642491,59.07,75346.65,0.2,0.97152,4e-05,1.99641]
[1776792642589,59.07,75346.65,0.2,0.97152,4e-05,1.99641]
[1776792642624,59.07,75346.65,0.2,0.97152,4e-05,1.99641]
[1776792643090,59.07,75346.65,0.2,0.97152,4e-05,1.99641]
[1776792643205,59.07,75346.65,0.2,0.97152,4e-05,1.99641]
[1776792643210,59.07,75346.65,0.2,0.97152,4e-05,1.99641]
[1776792643290,59.07,75346.65,0.2,0.97152,4e-05,1.99641]
[1776792643431,59.07,75342.32,0.2,0.97136,4e-05,2.00561]
[1776792643824,59.07,75342.32,0.2,0.97136,4e-05,2.00561]
[1776792643931,59.07,75342.32,0.2,0.97136,4e-05,2.00561]
[1776792643948,59.07,75342.32,0.2,0.97136,4e-05,2.00561]
[1776792644052,59.07,75342.32,0.2,0.97136,4e-05,2.00561]
[1776792644438,59.07,75337.17,0.2,0.97117,4e-05,2.01654]
[1776792645445,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792645778,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792645815,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792645863,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792645971,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792646179,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792646296,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792646324,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792646472,59.07,75334.53,0.2,0.97107,4e-05,2.02224]
[1776792646566,59.07,75328.48,0.2,0.97085,4e-05,2.0351]
[1776792646783,59.07,75328.48,0.2,0.97085,4e-05,2.0351]
[1776792646969,59.07,75328.48,0.2,0.97085,4e-05,2.0351]
[1776792647195,59.07,75328.48,0.2,0.97085,4e-05,2.0351]
[1776792647208,59.07,75328.48,0.2,0.97085,4e-05,2.0351]
[1776792647323,59.07,75328.48,0.2,0.97085,4e-05,2.0351]
[1776792647458,59.08,75323.92,0.2,0.97068,4e-05,2.04485]
[1776792648191,59.08,75323.92,0.2,0.97068,4e-05,2.04485]
[1776792648328,59.08,75323.92,0.2,0.97068,4e-05,2.04485]
[1776792648377,59.08,75323.92,0.2,0.97068,4e-05,2.04485]
[1776792648451,59.08,75323.92,0.2,0.97068,4e-05,2.04485]
[1776792648550,59.08,75323.92,0.2,0.97068,4e-05,2.04485]
[1776792648466,59.08,75331.44,0.2,0.97095,4e-05,2.02916]
[1776792648584,59.08,75331.44,0.2,0.97095,4e-05,2.02916]
[1776792649537,59.08,75331.44,0.2,0.97095,4e-05,2.02916]
[1776792649601,59.08,75332.46,0.2,0.97099,4e-05,2.02718]
[1776792649705,59.08,75332.46,0.2,0.97099,4e-05,2.02718]
[1776792649709,59.08,75332.46,0.2,0.97099,4e-05,2.02718]
[1776792649909,59.08,75332.46,0.2,0.97099,4e-05,2.02718]
[1776792650479,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792650925,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792650939,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792651025,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792651201,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792651222,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792651357,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792651451,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792651509,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792651563,59.08,75335.18,0.2,0.97108,4e-05,2.02165]
[1776792651558,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792651613,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792651697,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792651701,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792651724,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792652112,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792652202,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792652203,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792652341,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792652368,59.08,75335.25,0.2,0.97108,4e-05,2.02168]
[1776792652494,59.08,75338.15,0.2,0.97118,4e-05,2.01579]
[1776792652652,59.08,75338.15,0.2,0.97118,4e-05,2.01579]
[1776792652695,59.08,75338.15,0.2,0.97118,4e-05,2.01579]
[1776792652887,59.08,75338.15,0.2,0.97118,4e-05,2.01579]
[1776792652893,59.08,75338.15,0.2,0.97118,4e-05,2.01579]
[1776792652945,59.08,75338.15,0.2,0.97118,4e-05,2.01579]
[1776792652951,59.08,75338.15,0.2,0.97118,4e-05,2.01579]
[1776792654809,59.09,75339.87,0.2,0.97124,4e-05,2.01257]
[1776792654946,59.09,75339.87,0.2,0.97124,4e-05,2.01257]
[1776792654972,59.09,75339.87,0.2,0.97124,4e-05,2.01257]
[1776792655140,59.09,75339.87,0.2,0.97124,4e-05,2.01257]
[1776792655203,59.09,75339.87,0.2,0.97124,4e-05,2.01257]
[1776792655515,59.09,75340.8,0.2,0.97127,4e-05,2.01082]
[1776792660550,59.1,75339.63,0.2,0.97121,4e-05,2.01422]
[1776792662587,59.1,75335.89,0.2,0.97107,4e-05,2.02241]
[1776792662642,59.1,75335.89,0.2,0.97107,4e-05,2.02241]
[1776792662698,59.1,75335.89,0.2,0.97107,4e-05,2.02241]
[1776792663571,59.1,75333.1,0.2,0.97096,4e-05,2.02842]
[1776792665781,59.1,75331.9,0.2,0.97092,4e-05,2.0311]
[1776792665906,59.1,75331.9,0.2,0.97092,4e-05,2.0311]
[1776792665942,59.1,75331.9,0.2,0.97092,4e-05,2.0311]
[1776792665979,59.1,75339.85,0.2,0.97121,4e-05,2.01463]
[1776792666765,59.1,75342.66,0.2,0.9713,4e-05,2.00896]
[1776792669654,59.11,75337.01,0.2,0.97109,4e-05,2.02133]
[1776792671210,59.11,75337.01,0.2,0.97109,4e-05,2.02133]
[1776792671265,59.11,75337.01,0.2,0.97109,4e-05,2.02133]
[1776792671440,59.11,75337.01,0.2,0.97109,4e-05,2.02133]
[1776792671446,59.11,75330.81,0.2,0.97086,4e-05,2.03466]
[1776792671665,59.11,75326.75,0.2,0.97071,4e-05,2.0432]
[1776792674687,59.11,75323.76,0.2,0.97059,4e-05,2.04992]
[1776792677708,59.12,75325.85,0.2,0.97066,4e-05,2.04588]
[1776792679722,59.12,75342.28,0.2,0.97126,4e-05,2.0117]
[1776792681220,59.12,75342.28,0.2,0.97126,4e-05,2.0117]
[1776792681272,59.12,75342.28,0.2,0.97126,4e-05,2.0117]
[1776792681437,59.12,75342.28,0.2,0.97126,4e-05,2.0117]
[1776792681532,59.12,75346.27,0.2,0.97139,4e-05,2.0038]
[1776792682743,59.12,75343.19,0.2,0.97128,4e-05,2.0104]
[1776792685764,59.13,75340.72,0.2,0.97118,4e-05,2.01611]
[1776792687115,59.13,75340.72,0.2,0.97118,4e-05,2.01611]
[1776792687150,59.13,75340.72,0.2,0.97118,4e-05,2.01611]
[1776792687203,59.13,75340.72,0.2,0.97118,4e-05,2.01611]
[1776792687216,59.13,75335.1,0.2,0.97097,4e-05,2.02805]
[1776792687777,59.13,75331.48,0.2,0.97084,4e-05,2.0358]
[1776792689793,59.13,75327.91,0.2,0.9707,4e-05,2.04362]
[1776792692602,59.14,75327.79,0.2,0.97069,4e-05,2.04401]
[1776792692611,59.14,75327.79,0.2,0.97069,4e-05,2.04401]
[1776792691807,59.14,75327.27,0.2,0.97074,4e-05,2.03991]
[1776792692694,59.14,75327.27,0.2,0.97074,4e-05,2.03991]
[1776792692814,59.14,75328.67,0.2,0.97079,4e-05,2.0371]
[1776792693681,59.14,75328.67,0.2,0.97079,4e-05,2.0371]
[1776792693822,59.14,75315.86,0.2,0.97032,4e-05,2.06432]
[1776792694829,59.14,75311.33,0.2,0.97015,4e-05,2.07405]
[1776792695836,59.14,75314.68,0.2,0.97027,4e-05,2.06701]
[1776792697853,59.14,75304.42,0.2,0.96988,4e-05,2.08909]
[1776792699428,59.14,75293.21,0.2,0.96945,4e-05,2.11326]
[1776792700873,59.14,75298.29,0.2,0.96965,4e-05,2.10233]
[1776792701880,59.14,75305.88,0.2,0.96993,4e-05,2.08609]
[1776792703695,59.14,75306.63,0.2,0.96996,4e-05,2.08454]
[1776792703746,59.14,75306.63,0.2,0.96996,4e-05,2.08454]
[1776792703944,59.14,75306.63,0.2,0.96996,4e-05,2.08454]
[1776792704014,59.14,75306.76,0.2,0.96996,4e-05,2.08433]
[1776792706915,59.15,75310.53,0.2,0.9701,4e-05,2.07646]
[1776792708930,59.15,75304.92,0.2,0.96989,4e-05,2.0886]
[1776792710162,59.15,75304.92,0.2,0.96989,4e-05,2.0886]
[1776792710192,59.15,75304.92,0.2,0.96989,4e-05,2.0886]
[1776792710214,59.15,75304.92,0.2,0.96989,4e-05,2.0886]
[1776792710290,59.15,75304.92,0.2,0.96989,4e-05,2.0886]
[1776792710437,59.15,75304.92,0.2,0.96989,4e-05,2.0886]
[1776792710537,59.15,75303.98,0.2,0.96985,4e-05,2.09071]
[1776792710944,59.15,75309.09,0.2,0.97004,4e-05,2.07978]
[1776792712219,59.15,75311.8,0.2,0.97015,4e-05,2.07407]
[1776792712959,59.15,75316.17,0.2,0.97031,4e-05,2.06485]
[1776792716233,59.15,75316.18,0.2,0.9703,4e-05,2.065]
[1776792716281,59.15,75316.18,0.2,0.9703,4e-05,2.065]
[1776792716436,59.15,75316.18,0.2,0.9703,4e-05,2.065]
[1776792716513,59.15,75318.62,0.2,0.97039,4e-05,2.06001]
[1776792717994,59.15,75314.26,0.2,0.97023,4e-05,2.06937]
[1776792719001,59.15,75310.4,0.2,0.97008,4e-05,2.07767]
[1776792721702,59.15,75311.68,0.2,0.97013,4e-05,2.07508]
[1776792721718,59.15,75311.68,0.2,0.97013,4e-05,2.07508]
[1776792721944,59.15,75311.68,0.2,0.97013,4e-05,2.07508]
[1776792722410,59.15,75311.68,0.2,0.97013,4e-05,2.07508]
[1776792722463,59.16,75312.06,0.2,0.97014,4e-05,2.07441]
[1776792723029,59.16,75320.49,0.2,0.97045,4e-05,2.05652]
[1776792724036,59.16,75322.0,0.2,0.97051,4e-05,2.05343]
[1776792726051,59.16,75331.53,0.2,0.97086,4e-05,2.03357]
[1776792727057,59.16,75342.9,0.2,0.97127,4e-05,2.00995]
[1776792728064,59.16,75345.62,0.2,0.97136,4e-05,2.00448]
[1776792730078,59.16,75347.3,0.2,0.97142,4e-05,2.00138]
[1776792731098,59.17,75353.86,0.2,0.97165,4e-05,1.988]
[1776792732104,59.17,75350.62,0.2,0.97153,4e-05,1.99492]
[1776792733111,59.17,75343.83,0.2,0.97128,4e-05,2.00922]
[1776792734327,59.17,75343.83,0.2,0.97128,4e-05,2.00922]
[1776792734379,59.17,75343.83,0.2,0.97128,4e-05,2.00922]
[1776792734441,59.17,75343.83,0.2,0.97128,4e-05,2.00922]
[1776792734540,59.17,75343.73,0.2,0.97127,4e-05,2.0098]
[1776792737139,59.18,75345.41,0.2,0.97132,4e-05,2.00668]
[1776792742177,59.18,75346.98,0.2,0.97136,4e-05,2.00439]
[1776792743184,59.19,75353.64,0.2,0.9716,4e-05,1.99079]
[1776792744043,59.19,75353.64,0.2,0.9716,4e-05,1.99079]
[1776792744066,59.19,75353.64,0.2,0.9716,4e-05,1.99079]
[1776792744190,59.19,75353.64,0.2,0.9716,4e-05,1.99079]
[1776792744191,59.18,75358.42,0.2,0.97178,4e-05,1.98077]
[1776792746511,59.18,75359.7,0.2,0.97182,4e-05,1.97798]
[1776792746584,59.18,75359.7,0.2,0.97182,4e-05,1.97798]
[1776792746734,59.18,75360.12,0.2,0.97184,4e-05,1.97683]
[1776792746903,59.18,75360.12,0.2,0.97184,4e-05,1.97683]
[1776792746941,59.18,75360.12,0.2,0.97184,4e-05,1.97683]
[1776792747221,59.18,75365.71,0.2,0.97204,4e-05,1.96536]
[1776792748221,59.18,75368.93,0.2,0.97216,4e-05,1.95865]
[1776792749523,59.18,75368.93,0.2,0.97216,4e-05,1.95865]
[1776792749575,59.18,75368.93,0.2,0.97216,4e-05,1.95865]
[1776792749667,59.18,75369.87,0.2,0.97219,4e-05,1.95651]
[1776792749688,59.18,75369.87,0.2,0.97219,4e-05,1.95651]
[1776792751243,59.18,75368.75,0.2,0.97223,4e-05,1.95347]
[1776792752250,59.18,75371.65,0.2,0.97233,4e-05,1.94745]
[1776792754264,59.17,75368.48,0.2,0.97222,4e-05,1.95371]
[1776792755270,59.17,75368.48,0.2,0.97222,4e-05,1.95371]
[1776792755318,59.17,75368.48,0.2,0.97222,4e-05,1.95371]
[1776792755444,59.17,75368.48,0.2,0.97222,4e-05,1.95371]
[1776792755476,59.18,75367.17,0.2,0.97217,4e-05,1.95654]
[1776792757285,59.17,75365.58,0.2,0.97212,4e-05,1.95967]
[1776792760000,59.17,75365.29,0.2,0.97211,4e-05,1.96001]
[1776792760195,59.17,75365.29,0.2,0.97211,4e-05,1.96001]
[1776792760199,59.17,75365.29,0.2,0.97211,4e-05,1.96001]
[1776792760306,59.17,75359.12,0.2,0.9719,4e-05,1.97253]
[1776792761293,59.17,75359.12,0.2,0.9719,4e-05,1.97253]
[1776792761446,59.17,75359.12,0.2,0.9719,4e-05,1.97253]
[1776792761546,59.17,75355.18,0.2,0.97176,4e-05,1.98033]
[1776792767356,59.16,75355.08,0.2,0.97177,4e-05,1.97975]
[1776792769112,59.16,75355.37,0.2,0.97178,4e-05,1.979]
[1776792769369,59.16,75347.68,0.2,0.97151,4e-05,1.99472]
[1776792770668,59.16,75347.68,0.2,0.97151,4e-05,1.99472]
[1776792770775,59.16,75347.68,0.2,0.97151,4e-05,1.99472]
[1776792771383,59.16,75331.31,0.2,0.97092,4e-05,2.02849]
[1776792772391,59.16,75323.48,0.2,0.97064,4e-05,2.04477]
[1776792773398,59.15,75322.97,0.2,0.97062,4e-05,2.0456]
[1776792775412,59.15,75320.34,0.2,0.97053,4e-05,2.05101]
[1776792776953,59.15,75320.71,0.2,0.97055,4e-05,2.04996]
[1776792777004,59.15,75320.71,0.2,0.97055,4e-05,2.04996]
[1776792777198,59.15,75320.71,0.2,0.97055,4e-05,2.04996]
[1776792777426,59.15,75320.28,0.2,0.97054,4e-05,2.05059]
[1776792778152,59.15,75320.28,0.2,0.97054,4e-05,2.05059]
[1776792779436,59.15,75321.09,0.2,0.97057,4e-05,2.04861]
[1776792780448,59.14,75323.1,0.2,0.97065,4e-05,2.04382]
[1776792781455,59.14,75333.9,0.2,0.97106,4e-05,2.02087]
[1776792782462,59.14,75344.41,0.2,0.97144,4e-05,1.99871]
[1776792783469,59.13,75350.8,0.2,0.97167,4e-05,1.98526]
[1776792784476,59.13,75353.37,0.2,0.97177,4e-05,1.97978]
[1776792785293,59.13,75353.37,0.2,0.97177,4e-05,1.97978]
[1776792785322,59.13,75353.37,0.2,0.97177,4e-05,1.97978]
[1776792785435,59.13,75353.37,0.2,0.97177,4e-05,1.97978]
[1776792785483,59.13,75350.44,0.2,0.97167,4e-05,1.98566]
[1776792787502,59.13,75344.71,0.2,0.97147,4e-05,1.99704]
[1776792788509,59.13,75342.18,0.2,0.97138,4e-05,2.00211]
[1776792790523,59.12,75343.83,0.2,0.97145,4e-05,1.99831]
[1776792791508,59.12,75343.83,0.2,0.97145,4e-05,1.99831]
[1776792791688,59.12,75343.83,0.2,0.97145,4e-05,1.99831]
[1776792791685,59.12,75346.06,0.2,0.97153,4e-05,1.9935]
[1776792791768,59.12,75346.06,0.2,0.97153,4e-05,1.9935]
[1776792792657,59.12,75346.06,0.2,0.97153,4e-05,1.9935]
[1776792792691,59.12,75346.06,0.2,0.97153,4e-05,1.9935]
[1776792792659,59.12,75346.39,0.2,0.97155,4e-05,1.99265]
[1776792793544,59.12,75344.05,0.2,0.97146,4e-05,1.99732]
[1776792796565,59.11,75346.17,0.2,0.97155,4e-05,1.99239]
[1776792797572,59.11,75355.98,0.2,0.9719,4e-05,1.97199]
[1776792798579,59.11,75357.37,0.2,0.97196,4e-05,1.969]
[1776792803614,59.11,75357.18,0.2,0.97196,4e-05,1.96874]
[1776792808650,59.1,75358.18,0.2,0.972,4e-05,1.96643]
[1776792809656,59.1,75364.27,0.2,0.97222,4e-05,1.95384]
[1776792810663,59.1,75368.62,0.2,0.97237,4e-05,1.94486]
[1776792812677,59.1,75365.83,0.2,0.97235,4e-05,1.94518]
[1776792814690,59.1,75361.48,0.2,0.9722,4e-05,1.95386]
[1776792815698,59.1,75356.39,0.2,0.97202,4e-05,1.96417]
[1776792816705,59.1,75353.85,0.2,0.97193,4e-05,1.96926]
[1776792818719,59.09,75352.45,0.2,0.97189,4e-05,1.97187]
[1776792819726,59.09,75346.86,0.2,0.97169,4e-05,1.98325]
[1776792821740,59.09,75345.33,0.2,0.97164,4e-05,1.98609]
[1776792822747,59.09,75347.04,0.2,0.9717,4e-05,1.98239]
[1776792823754,59.09,75353.9,0.2,0.97195,4e-05,1.96811]
[1776792825768,59.09,75357.01,0.2,0.97207,4e-05,1.96147]
[1776792826775,59.09,75359.72,0.2,0.97216,4e-05,1.9558]
[1776792827782,59.08,75363.67,0.2,0.97231,4e-05,1.94763]
[1776792828789,59.08,75372.86,0.2,0.97263,3e-05,1.92886]
[1776792829796,59.08,75373.13,0.2,0.97264,3e-05,1.92825]
[1776792830803,59.08,75370.95,0.2,0.97256,3e-05,1.9326]
[1776792833824,59.08,75366.33,0.2,0.97241,4e-05,1.94176]
[1776792835838,59.08,75368.84,0.2,0.9725,4e-05,1.93648]
[1776792837852,59.08,75371.33,0.2,0.97259,3e-05,1.93127]
[1776792842702,59.07,75369.07,0.2,0.97251,4e-05,1.93548]
[1776792842884,59.07,75369.07,0.2,0.97251,4e-05,1.93548]
[1776792843040,59.07,75369.07,0.2,0.97251,4e-05,1.93548]
[1776792843141,59.07,75361.29,0.2,0.97224,4e-05,1.95132]
[1776792843893,59.07,75355.45,0.2,0.97204,4e-05,1.96315]
[1776792844901,59.07,75357.62,0.2,0.97212,4e-05,1.95858]
[1776792846510,59.07,75357.62,0.2,0.97212,4e-05,1.95858]
[1776792851950,59.07,75358.51,0.2,0.97216,4e-05,1.95591]
[1776792853964,59.06,75366.23,0.2,0.97244,4e-05,1.93994]
[1776792854957,59.06,75366.23,0.2,0.97244,4e-05,1.93994]
[1776792855009,59.06,75366.23,0.2,0.97244,4e-05,1.93994]
[1776792855188,59.06,75366.23,0.2,0.97244,4e-05,1.93994]
[1776792855289,59.06,75367.41,0.2,0.97248,4e-05,1.93745]
[1776792857992,59.06,75369.75,0.2,0.97257,3e-05,1.93244]
[1776792858999,59.06,75377.79,0.2,0.97285,3e-05,1.91611]
[1776792860245,59.06,75377.79,0.2,0.97285,3e-05,1.91611]
[1776792860297,59.06,75377.79,0.2,0.97285,3e-05,1.91611]
[1776792860436,59.06,75377.79,0.2,0.97285,3e-05,1.91611]
[1776792860482,59.06,75377.64,0.2,0.97284,3e-05,1.91636]
[1776792861013,59.06,75374.19,0.2,0.97272,3e-05,1.92327]
[1776792863801,59.06,75374.9,0.2,0.97275,3e-05,1.92178]
[1776792863027,59.06,75377.43,0.2,0.97284,3e-05,1.91661]
[1776792863858,59.06,75377.43,0.2,0.97284,3e-05,1.91661]
[1776792864029,59.06,75377.43,0.2,0.97284,3e-05,1.91661]
[1776792864190,59.06,75377.43,0.2,0.97284,3e-05,1.91661]
[1776792864300,59.06,75386.74,0.2,0.97316,3e-05,1.89786]
[1776792865045,59.06,75388.94,0.2,0.97324,3e-05,1.89344]
[1776792869156,59.06,75380.94,0.2,0.97296,3e-05,1.90942]
[1776792870168,59.06,75368.74,0.2,0.97254,3e-05,1.93401]
[1776792871172,59.06,75365.63,0.2,0.9725,4e-05,1.93505]
[1776792872179,59.06,75362.34,0.2,0.97239,4e-05,1.94165]
[1776792873679,59.06,75362.34,0.2,0.97239,4e-05,1.94165]
[1776792873731,59.06,75362.34,0.2,0.97239,4e-05,1.94165]
[1776792873727,59.05,75361.73,0.2,0.97237,4e-05,1.94269]
[1776792873938,59.05,75361.73,0.2,0.97237,4e-05,1.94269]
[1776792874193,59.05,75359.69,0.2,0.9723,4e-05,1.94685]
[1776792876206,59.05,75351.17,0.2,0.972,4e-05,1.96406]
[1776792878055,59.05,75352.3,0.2,0.97204,4e-05,1.9616]
[1776792878060,59.05,75352.3,0.2,0.97204,4e-05,1.9616]
[1776792878197,59.05,75352.3,0.2,0.97204,4e-05,1.9616]
[1776792878221,59.05,75353.02,0.2,0.97207,4e-05,1.96]
[1776792880235,59.05,75355.28,0.2,0.97215,4e-05,1.95511]
[1776792882463,59.05,75354.54,0.2,0.97213,4e-05,1.95651]
[1776792882521,59.05,75354.54,0.2,0.97213,4e-05,1.95651]
[1776792882696,59.05,75354.54,0.2,0.97213,4e-05,1.95651]
[1776792882792,59.04,75354.63,0.2,0.97214,4e-05,1.95608]
[1776792888291,59.04,75353.58,0.2,0.97211,4e-05,1.95763]
[1776792890305,59.04,75356.14,0.2,0.97221,4e-05,1.95215]
[1776792891311,59.04,75354.07,0.2,0.97213,4e-05,1.95627]
[1776792892917,59.04,75353.27,0.2,0.97211,4e-05,1.9578]
[1776792892939,59.04,75353.27,0.2,0.97211,4e-05,1.9578]
[1776792892992,59.04,75353.27,0.2,0.97211,4e-05,1.9578]
[1776792893199,59.04,75353.27,0.2,0.97211,4e-05,1.9578]
[1776792893326,59.03,75355.19,0.2,0.97218,4e-05,1.95374]
[1776792895340,59.03,75357.39,0.2,0.97226,4e-05,1.94903]
[1776792898361,59.03,75354.81,0.2,0.97217,4e-05,1.95398]
[1776792899444,59.03,75354.81,0.2,0.97217,4e-05,1.95398]
[1776792899488,59.03,75354.81,0.2,0.97217,4e-05,1.95398]
[1776792899693,59.03,75354.81,0.2,0.97217,4e-05,1.95398]
[1776792899777,59.03,75352.75,0.2,0.9721,4e-05,1.95797]
[1776792903455,59.03,75354.35,0.2,0.97216,4e-05,1.95447]
[1776792903594,59.03,75354.35,0.2,0.97216,4e-05,1.95447]
[1776792903701,59.03,75354.35,0.2,0.97216,4e-05,1.95447]
[1776792903765,59.02,75350.74,0.2,0.97204,4e-05,1.96163]
[1776792907425,59.02,75348.81,0.2,0.97198,4e-05,1.96521]
[1776792909439,59.02,75350.76,0.2,0.97205,4e-05,1.96095]
[1776792910446,59.02,75361.7,0.2,0.97244,4e-05,1.93847]
[1776792911047,59.02,75361.7,0.2,0.97244,4e-05,1.93847]
[1776792911194,59.02,75361.7,0.2,0.97244,4e-05,1.93847]
[1776792911274,59.02,75361.7,0.2,0.97244,4e-05,1.93847]
[1776792911453,59.02,75367.04,0.2,0.97263,3e-05,1.92755]
[1776792912460,59.02,75368.9,0.2,0.9727,3e-05,1.92372]
[1776792915084,59.02,75369.61,0.2,0.97272,3e-05,1.92217]
[1776792915193,59.02,75369.61,0.2,0.97272,3e-05,1.92217]
[1776792915481,59.01,75369.25,0.2,0.97271,3e-05,1.92284]
[1776792919509,59.01,75366.6,0.2,0.97262,3e-05,1.92797]
[1776792924544,59.01,75366.35,0.2,0.97262,3e-05,1.92814]
[1776792926338,59.01,75366.35,0.2,0.97262,3e-05,1.92814]
[1776792926386,59.01,75366.35,0.2,0.97262,3e-05,1.92814]
[1776792926438,59.01,75366.35,0.2,0.97262,3e-05,1.92814]
[1776792926439,59.01,75366.35,0.2,0.97262,3e-05,1.928]
[1776792931593,59.01,75367.67,0.2,0.97274,3e-05,1.91982]
[1776792934614,59.0,75364.81,0.2,0.97265,3e-05,1.92543]
[1776792935221,59.0,75364.81,0.2,0.97265,3e-05,1.92543]
[1776792935275,59.0,75364.81,0.2,0.97265,3e-05,1.92543]
[1776792935438,59.0,75364.81,0.2,0.97265,3e-05,1.92543]
[1776792935621,59.0,75357.53,0.2,0.97239,4e-05,1.94016]
[1776792937635,59.0,75356.48,0.2,0.97236,4e-05,1.94214]
[1776792939805,59.0,75355.42,0.2,0.97232,4e-05,1.94411]
[1776792939839,59.0,75355.42,0.2,0.97232,4e-05,1.94411]
[1776792939872,59.0,75351.57,0.2,0.97219,4e-05,1.95188]
[1776792939942,59.0,75351.57,0.2,0.97219,4e-05,1.95188]
[1776792940656,59.0,75348.39,0.2,0.97208,4e-05,1.95829]
[1776792942670,59.0,75339.94,0.2,0.97178,4e-05,1.97556]
[1776792943677,59.0,75338.46,0.2,0.97173,4e-05,1.97834]
[1776792944477,59.0,75338.46,0.2,0.97173,4e-05,1.97834]
[1776792944590,59.0,75338.46,0.2,0.97173,4e-05,1.97834]
[1776792944693,59.0,75338.46,0.2,0.97173,4e-05,1.97834]
[1776792944795,58.99,75337.88,0.2,0.97171,4e-05,1.97939]
[1776792946698,58.99,75334.73,0.2,0.9716,4e-05,1.9856]
[1776792948712,58.99,75329.75,0.2,0.97143,4e-05,1.99561]
[1776792951733,58.99,75323.6,0.2,0.97121,4e-05,2.00789]
[1776792952977,58.98,75322.72,0.2,0.97119,4e-05,2.00953]
[1776792953029,58.98,75322.72,0.2,0.97119,4e-05,2.00953]
[1776792953194,58.98,75322.72,0.2,0.97119,4e-05,2.00953]
[1776792953747,58.98,75318.91,0.2,0.97105,4e-05,2.01731]
[1776792954754,58.98,75316.49,0.2,0.97096,4e-05,2.02217]
[1776792955761,58.98,75313.55,0.2,0.97086,4e-05,2.02814]
[1776792959827,58.97,75312.23,0.2,0.97082,4e-05,2.03023]
[1776792959854,58.97,75312.71,0.2,0.97084,4e-05,2.02898]
[1776792959938,58.97,75312.71,0.2,0.97084,4e-05,2.02898]
[1776792960198,58.97,75312.71,0.2,0.97084,4e-05,2.02898]
[1776792960894,58.97,75312.71,0.2,0.97084,4e-05,2.02898]
[1776792960934,58.97,75313.09,0.2,0.97086,4e-05,2.0283]
[1776792961806,58.97,75313.4,0.2,0.97087,4e-05,2.02741]
[1776792962812,58.97,75300.41,0.2,0.97039,4e-05,2.05466]
[1776792963819,58.97,75298.1,0.2,0.97031,4e-05,2.0593]
[1776792964826,58.96,75303.24,0.2,0.97051,4e-05,2.04809]
[1776792966845,58.96,75310.86,0.2,0.9708,4e-05,2.03144]
[1776792967908,58.96,75310.86,0.2,0.9708,4e-05,2.03144]
[1776792967852,58.96,75316.98,0.2,0.97103,4e-05,2.01832]
[1776792967939,58.96,75316.98,0.2,0.97103,4e-05,2.01832]
[1776792968010,58.96,75316.98,0.2,0.97103,4e-05,2.01832]
[1776792968081,58.96,75316.98,0.2,0.97103,4e-05,2.01832]
[1776792968193,58.96,75316.98,0.2,0.97103,4e-05,2.01832]
[1776792968859,58.96,75316.99,0.2,0.97104,4e-05,2.01808]
[1776792970873,58.95,75314.42,0.2,0.97095,4e-05,2.02305]
[1776792971585,58.95,75314.42,0.2,0.97095,4e-05,2.02305]
[1776792971646,58.95,75314.42,0.2,0.97095,4e-05,2.02305]
[1776792971692,58.95,75314.42,0.2,0.97095,4e-05,2.02305]
[1776792971880,58.95,75309.49,0.2,0.97077,4e-05,2.03321]
[1776792972886,58.95,75315.0,0.2,0.97098,4e-05,2.02136]
[1776792973894,58.95,75322.9,0.2,0.97127,4e-05,2.00459]
[1776792974901,58.94,75323.18,0.2,0.97128,4e-05,2.00381]
[1776792975491,58.94,75323.18,0.2,0.97128,4e-05,2.00381]
[1776792975494,58.94,75323.18,0.2,0.97128,4e-05,2.00381]
[1776792975691,58.94,75323.18,0.2,0.97128,4e-05,2.00381]
[1776792975907,58.94,75323.53,0.2,0.9713,4e-05,2.00289]
[1776792976915,58.94,75325.72,0.2,0.97138,4e-05,1.99813]
[1776792977922,58.94,75329.11,0.2,0.97151,4e-05,1.9909]
[1776792978929,58.94,75332.04,0.2,0.97162,4e-05,1.98465]
[1776792983598,58.93,75330.44,0.2,0.97157,4e-05,1.9875]
[1776792983673,58.93,75330.44,0.2,0.97157,4e-05,1.9875]
[1776792983696,58.93,75330.44,0.2,0.97157,4e-05,1.9875]
[1776792983744,58.93,75327.44,0.2,0.97147,4e-05,1.9934]
[1776792985978,58.93,75330.63,0.2,0.97159,4e-05,1.98643]
[1776792986985,58.93,75332.4,0.2,0.97165,4e-05,1.9826]
[1776792987936,58.93,75332.4,0.2,0.97165,4e-05,1.9826]
[1776792988184,58.93,75332.4,0.2,0.97165,4e-05,1.9826]
[1776792988245,58.93,75332.23,0.2,0.97165,4e-05,1.9828]
[1776792989829,58.92,75349.41,0.2,0.97227,4e-05,1.94718]
[1776792990007,58.92,75362.73,0.2,0.97274,3e-05,1.92007]
[1776792991014,58.92,75365.59,0.2,0.97291,3e-05,1.90908]
[1776792992277,58.92,75365.59,0.2,0.97291,3e-05,1.90908]
[1776792996050,58.92,75361.74,0.2,0.97277,3e-05,1.91672]
[1776792997057,58.92,75359.64,0.2,0.9727,3e-05,1.92093]
[1776792998787,58.92,75359.64,0.2,0.9727,3e-05,1.92093]
[1776792998839,58.92,75359.64,0.2,0.9727,3e-05,1.92093]
[1776792998936,58.92,75359.64,0.2,0.9727,3e-05,1.92093]
[1776792998913,58.92,75358.33,0.2,0.97266,4e-05,1.92348]
[1776793002891,58.92,75357.93,0.2,0.97265,4e-05,1.92418]
[1776793002935,58.92,75357.93,0.2,0.97265,4e-05,1.92418]
[1776793002941,58.92,75357.93,0.2,0.97265,4e-05,1.92418]
[1776793002894,58.92,75355.29,0.2,0.97255,4e-05,1.92943]
[1776793003815,58.92,75355.29,0.2,0.97255,4e-05,1.92943]
[1776793003935,58.92,75355.29,0.2,0.97255,4e-05,1.92943]
[1776793003843,58.92,75351.11,0.2,0.97241,4e-05,1.93786]
[1776793004642,58.92,75348.81,0.2,0.97233,4e-05,1.94256]
[1776793005113,58.92,75344.81,0.2,0.97219,4e-05,1.95066]
[1776793006120,58.92,75339.9,0.2,0.97201,4e-05,1.96064]
[1776793008134,58.92,75343.56,0.2,0.97215,4e-05,1.95289]
[1776793008969,58.92,75343.56,0.2,0.97215,4e-05,1.95289]
[1776793009021,58.92,75343.56,0.2,0.97215,4e-05,1.95289]
[1776793009198,58.92,75343.56,0.2,0.97215,4e-05,1.95289]
[1776793009226,58.91,75345.15,0.2,0.97221,4e-05,1.94952]
[1776793010148,58.91,75350.17,0.2,0.97239,4e-05,1.93916]
[1776793011155,58.91,75353.94,0.2,0.97252,4e-05,1.9314]
[1776793012312,58.91,75353.94,0.2,0.97252,4e-05,1.9314]
[1776793012439,58.91,75353.94,0.2,0.97252,4e-05,1.9314]
[1776793012459,58.91,75353.94,0.2,0.97252,4e-05,1.9314]
[1776793012541,58.91,75350.82,0.2,0.97241,4e-05,1.93769]
[1776793013170,58.91,75346.63,0.2,0.97226,4e-05,1.94617]
[1776793013973,58.91,75346.63,0.2,0.97226,4e-05,1.94617]
[1776793014194,58.91,75346.63,0.2,0.97226,4e-05,1.94617]
[1776793014295,58.91,75345.98,0.2,0.97224,4e-05,1.94741]
[1776793017197,58.91,75344.46,0.2,0.97219,4e-05,1.95024]
[1776793018703,58.91,75344.46,0.2,0.97219,4e-05,1.95024]
[1776793018714,58.91,75344.46,0.2,0.97219,4e-05,1.95024]
[1776793018940,58.91,75344.46,0.2,0.97219,4e-05,1.95024]
[1776793018805,58.91,75343.42,0.2,0.97216,4e-05,1.95217]
[1776793020408,58.91,75342.18,0.2,0.97212,4e-05,1.95472]
[1776793020493,58.91,75348.48,0.2,0.97234,4e-05,1.94171]
[1776793021225,58.91,75355.88,0.2,0.9726,4e-05,1.92655]
[1776793022233,58.9,75362.58,0.2,0.97284,3e-05,1.91291]
[1776793023240,58.9,75364.45,0.2,0.9729,3e-05,1.9091]
[1776793024874,58.9,75362.76,0.2,0.97285,3e-05,1.91245]
[1776793025871,58.91,75357.33,0.2,0.97265,4e-05,1.92374]
[1776793026884,58.91,75351.92,0.2,0.97246,4e-05,1.93502]
[1776793028840,58.91,75354.25,0.2,0.97253,4e-05,1.93083]
[1776793032303,58.92,75352.12,0.2,0.97244,4e-05,1.93602]
[1776793033309,58.92,75341.73,0.2,0.97207,4e-05,1.95756]
[1776793034317,58.92,75339.34,0.2,0.97198,4e-05,1.96272]
[1776793038345,58.93,75341.84,0.2,0.97205,4e-05,1.95849]
[1776793039352,58.93,75345.93,0.2,0.97219,4e-05,1.95034]
[1776793044387,58.95,75345.35,0.2,0.97215,4e-05,1.95279]
[1776793048415,58.95,75342.74,0.2,0.97204,4e-05,1.95914]
[1776793049422,58.96,75337.57,0.2,0.97185,4e-05,1.97003]
[1776793050435,58.96,75330.65,0.2,0.9716,4e-05,1.98457]
[1776793051442,58.96,75329.44,0.2,0.97162,4e-05,1.982]
[1776793056476,58.97,75329.62,0.2,0.97161,4e-05,1.98261]
[1776793057484,58.97,75332.82,0.2,0.97172,4e-05,1.97618]
[1776793059500,58.97,75335.44,0.2,0.97181,4e-05,1.97118]
[1776793063528,58.98,75333.63,0.2,0.97173,4e-05,1.97578]
[1776793065541,58.98,75331.59,0.2,0.97165,4e-05,1.98041]
[1776793068563,58.99,75330.11,0.2,0.97159,4e-05,1.98407]
[1776793069570,58.99,75326.85,0.2,0.97147,4e-05,1.99102]
[1776793071583,58.99,75332.33,0.2,0.97166,4e-05,1.98001]
[1776793074605,59.0,75328.56,0.2,0.97151,4e-05,1.98842]
[1776793079640,59.0,75329.26,0.2,0.97152,4e-05,1.98786]
[1776793084675,59.01,75330.27,0.2,0.97154,4e-05,1.98667]
[1776793085682,59.01,75331.84,0.2,0.9716,4e-05,1.98359]
[1776793086689,59.01,75343.0,0.2,0.97199,4e-05,1.96074]
[1776793087842,59.01,75343.0,0.2,0.97199,4e-05,1.96074]
[1776793087898,59.02,75367.37,0.2,0.97285,3e-05,1.91132]
[1776793088099,59.02,75367.37,0.2,0.97285,3e-05,1.91132]
[1776793088764,59.02,75367.37,0.2,0.97285,3e-05,1.91132]
[1776793088843,59.02,75386.46,0.2,0.9735,3e-05,1.87332]
[1776793089715,59.02,75393.12,0.2,0.97372,3e-05,1.86042]
[1776793090722,59.02,75393.74,0.2,0.97374,3e-05,1.85956]
[1776793091634,59.02,75393.74,0.2,0.97374,3e-05,1.85956]
[1776793091729,59.03,75394.39,0.2,0.97375,3e-05,1.85866]
[1776793092736,59.03,75391.84,0.2,0.97367,3e-05,1.86375]
[1776793094001,59.03,75391.84,0.2,0.97367,3e-05,1.86375]
[1776793094004,59.03,75389.0,0.2,0.97357,3e-05,1.86946]
[1776793094049,59.03,75389.0,0.2,0.97357,3e-05,1.86946]
[1776793094199,59.03,75389.0,0.2,0.97357,3e-05,1.86946]
[1776793094746,59.03,75389.0,0.2,0.97357,3e-05,1.86946]
[1776793094949,59.03,75389.0,0.2,0.97357,3e-05,1.86946]
[1776793094957,59.03,75389.0,0.2,0.97357,3e-05,1.86946]
[1776793094981,59.03,75389.0,0.2,0.97357,3e-05,1.86946]
[1776793095004,59.03,75389.0,0.2,0.97357,3e-05,1.86946]
[1776793094750,59.03,75386.88,0.2,0.9735,3e-05,1.87367]
[1776793095209,59.03,75386.88,0.2,0.9735,3e-05,1.87367]
[1776793095752,59.03,75386.88,0.2,0.9735,3e-05,1.87367]
[1776793095874,59.03,75386.88,0.2,0.9735,3e-05,1.87367]
[1776793095949,59.03,75386.88,0.2,0.9735,3e-05,1.87367]
[1776793095980,59.03,75386.88,0.2,0.9735,3e-05,1.87367]
[1776793096022,59.03,75384.05,0.2,0.9734,3e-05,1.87935]
[1776793096198,59.03,75384.05,0.2,0.9734,3e-05,1.87935]
[1776793096201,59.03,75384.05,0.2,0.9734,3e-05,1.87935]
[1776793096219,59.03,75384.05,0.2,0.9734,3e-05,1.87935]
[1776793096365,59.03,75384.05,0.2,0.9734,3e-05,1.87935]
[1776793096445,59.03,75384.05,0.2,0.9734,3e-05,1.87935]
[1776793096512,59.03,75384.05,0.2,0.9734,3e-05,1.87935]
[1776793096765,59.03,75381.83,0.2,0.97332,3e-05,1.88377]
[1776793097526,59.03,75381.83,0.2,0.97332,3e-05,1.88377]
[1776793097597,59.03,75381.83,0.2,0.97332,3e-05,1.88377]
[1776793097731,59.03,75381.83,0.2,0.97332,3e-05,1.88377]
[1776793098143,59.03,75382.18,0.2,0.97334,3e-05,1.88308]
[1776793098207,59.03,75382.18,0.2,0.97334,3e-05,1.88308]
[1776793098521,59.03,75382.18,0.2,0.97334,3e-05,1.88308]
[1776793098574,59.03,75382.18,0.2,0.97334,3e-05,1.88308]
[1776793098697,59.03,75382.18,0.2,0.97334,3e-05,1.88308]
[1776793098727,59.03,75382.18,0.2,0.97334,3e-05,1.88308]
[1776793098944,59.03,75382.18,0.2,0.97334,3e-05,1.88308]
[1776793098961,59.03,75390.64,0.2,0.97362,3e-05,1.86628]
[1776793099880,59.03,75390.94,0.2,0.97363,3e-05,1.86572]
[1776793100793,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101207,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101309,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101339,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101456,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101504,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101588,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101642,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101706,59.03,75392.38,0.2,0.97368,3e-05,1.86287]
[1776793101803,59.03,75394.63,0.2,0.97376,3e-05,1.85845]
[1776793102810,59.03,75397.49,0.2,0.97386,3e-05,1.85254]
[1776793103735,59.03,75397.49,0.2,0.97386,3e-05,1.85254]
[1776793103808,59.03,75397.49,0.2,0.97386,3e-05,1.85254]
[1776793103861,59.03,75397.49,0.2,0.97386,3e-05,1.85254]
[1776793103940,59.03,75397.49,0.2,0.97386,3e-05,1.85254]
[1776793106239,59.02,75398.27,0.2,0.97389,3e-05,1.8505]
[1776793106291,59.02,75398.27,0.2,0.97389,3e-05,1.8505]
[1776793106401,59.02,75398.27,0.2,0.97389,3e-05,1.8505]
[1776793106468,59.02,75398.27,0.2,0.97389,3e-05,1.8505]
[1776793106596,59.02,75398.27,0.2,0.97389,3e-05,1.8505]
[1776793107845,59.02,75400.49,0.2,0.97398,3e-05,1.8454]
[1776793109918,59.01,75399.69,0.2,0.97396,3e-05,1.84674]
[1776793109959,59.01,75399.69,0.2,0.97396,3e-05,1.84674]
[1776793110095,59.01,75398.49,0.2,0.97392,3e-05,1.84863]
[1776793110139,59.01,75398.49,0.2,0.97392,3e-05,1.84863]
[1776793110203,59.01,75398.49,0.2,0.97392,3e-05,1.84863]
[1776793110230,59.01,75398.49,0.2,0.97392,3e-05,1.84863]
[1776793110303,59.01,75398.49,0.2,0.97392,3e-05,1.84863]
[1776793110446,59.01,75398.49,0.2,0.97392,3e-05,1.84863]
[1776793110481,59.01,75398.49,0.2,0.97392,3e-05,1.84863]
[1776793110867,59.01,75397.11,0.2,0.97388,3e-05,1.8511]
[1776793111247,59.01,75397.11,0.2,0.97388,3e-05,1.8511]
[1776793111391,59.01,75397.11,0.2,0.97388,3e-05,1.8511]
[1776793111450,59.01,75397.11,0.2,0.97388,3e-05,1.8511]
[1776793111492,59.01,75397.11,0.2,0.97388,3e-05,1.8511]
[1776793112881,59.0,75400.26,0.2,0.97406,3e-05,1.83939]
[1776793114057,59.0,75400.26,0.2,0.97406,3e-05,1.83939]
[1776793114098,59.0,75400.13,0.2,0.97406,3e-05,1.83942]
[1776793114115,59.0,75400.13,0.2,0.97406,3e-05,1.83942]
[1776793114192,59.0,75400.13,0.2,0.97406,3e-05,1.83942]
[1776793114987,59.0,75400.13,0.2,0.97406,3e-05,1.83942]
[1776793115014,59.0,75408.01,0.2,0.97433,3e-05,1.82379]
[1776793115094,59.0,75408.01,0.2,0.97433,3e-05,1.82379]
[1776793115194,59.0,75408.01,0.2,0.97433,3e-05,1.82379]
[1776793115314,59.0,75408.01,0.2,0.97433,3e-05,1.82379]
[1776793115359,59.0,75408.01,0.2,0.97433,3e-05,1.82379]
[1776793115447,59.0,75408.01,0.2,0.97433,3e-05,1.82379]
[1776793115601,59.0,75408.01,0.2,0.97433,3e-05,1.82379]
[1776793115902,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116096,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116199,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116422,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116446,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116557,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116629,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116716,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116950,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116967,59.0,75416.2,0.2,0.9746,3e-05,1.80787]
[1776793116999,59.0,75423.75,0.2,0.97485,3e-05,1.7931]
[1776793117917,59.0,75426.75,0.2,0.97495,3e-05,1.78702]
[1776793119697,59.0,75426.02,0.2,0.97493,3e-05,1.78829]
[1776793119946,59.0,75426.02,0.2,0.97493,3e-05,1.78829]
[1776793120074,58.99,75426.41,0.2,0.97495,3e-05,1.78741]
[1776793120127,58.99,75426.41,0.2,0.97495,3e-05,1.78741]
[1776793120203,58.99,75426.41,0.2,0.97495,3e-05,1.78741]
[1776793120203,58.99,75426.41,0.2,0.97495,3e-05,1.78741]
[1776793120337,58.99,75426.41,0.2,0.97495,3e-05,1.78741]
[1776793120436,58.99,75426.41,0.2,0.97495,3e-05,1.78741]
[1776793120444,58.99,75426.41,0.2,0.97495,3e-05,1.78741]
[1776793120664,58.99,75426.41,0.2,0.97495,3e-05,1.78741]
[1776793121679,58.99,75426.47,0.2,0.97495,3e-05,1.78716]
[1776793121704,58.99,75426.47,0.2,0.97495,3e-05,1.78716]
[1776793121908,58.99,75426.47,0.2,0.97495,3e-05,1.78716]
[1776793121943,58.99,75426.47,0.2,0.97495,3e-05,1.78716]
[1776793122025,58.99,75426.47,0.2,0.97495,3e-05,1.78716]
[1776793121945,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122331,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122395,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122441,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122521,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122686,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122694,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122839,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122937,58.99,75424.38,0.2,0.97488,3e-05,1.79104]
[1776793122951,58.99,75421.03,0.2,0.97478,3e-05,1.79736]
[1776793123099,58.99,75421.03,0.2,0.97478,3e-05,1.79736]
[1776793123164,58.99,75421.03,0.2,0.97478,3e-05,1.79736]
[1776793123219,58.99,75421.03,0.2,0.97478,3e-05,1.79736]
[1776793123236,58.99,75421.03,0.2,0.97478,3e-05,1.79736]
[1776793123436,58.99,75421.03,0.2,0.97478,3e-05,1.79736]
[1776793123639,58.99,75421.03,0.2,0.97478,3e-05,1.79736]
[1776793123978,58.99,75421.03,0.2,0.97478,3e-05,1.79736]
[1776793124041,58.99,75415.09,0.2,0.97459,3e-05,1.80869]
[1776793124086,58.99,75415.09,0.2,0.97459,3e-05,1.80869]
[1776793124120,58.99,75415.09,0.2,0.97459,3e-05,1.80869]
[1776793124209,58.99,75415.09,0.2,0.97459,3e-05,1.80869]
[1776793124344,58.99,75415.09,0.2,0.97459,3e-05,1.80869]
[1776793124494,58.99,75415.09,0.2,0.97459,3e-05,1.80869]
[1776793124581,58.99,75415.09,0.2,0.97459,3e-05,1.80869]
[1776793124966,58.99,75404.64,0.2,0.97424,3e-05,1.82885]
[1776793125973,58.99,75403.56,0.2,0.97421,3e-05,1.83076]
[1776793127987,58.98,75394.24,0.2,0.9739,3e-05,1.84863]
[1776793128994,58.98,75387.58,0.2,0.97368,3e-05,1.86154]
[1776793130002,58.98,75382.89,0.2,0.97353,3e-05,1.87058]
[1776793131009,58.98,75380.99,0.2,0.97347,3e-05,1.87408]
[1776793132016,58.97,75383.5,0.2,0.97356,3e-05,1.86881]
[1776793133023,58.97,75405.16,0.2,0.97429,3e-05,1.82589]
[1776793134033,58.97,75454.41,0.2,0.97589,3e-05,1.73161]
[1776793134758,58.97,75454.41,0.2,0.97589,3e-05,1.73161]
[1776793134957,58.97,75454.41,0.2,0.97589,3e-05,1.73161]
[1776793135081,58.97,75497.11,0.2,0.9772,3e-05,1.65268]
[1776793136095,58.97,75497.11,0.2,0.9772,3e-05,1.65268]
[1776793136059,58.97,75527.8,0.2,0.97811,3e-05,1.59775]
[1776793137069,58.95,75566.34,0.2,0.97924,3e-05,1.52851]
[1776793137554,58.95,75566.34,0.2,0.97924,3e-05,1.52851]
[1776793138077,58.93,75561.98,0.2,0.97914,3e-05,1.5346]
[1776793139077,58.94,75542.54,0.2,0.97859,3e-05,1.56844]
[1776793139176,58.94,75542.54,0.2,0.97859,3e-05,1.56844]
[1776793140088,58.94,75540.88,0.2,0.97854,3e-05,1.57158]
[1776793141104,58.94,75545.31,0.2,0.97866,3e-05,1.56422]
[1776793142334,58.94,75545.31,0.2,0.97866,3e-05,1.56422]
[1776793142347,58.94,75573.78,0.2,0.97945,3e-05,1.5155]
[1776793143132,58.95,75579.33,0.2,0.9796,3e-05,1.50638]
[1776793144610,58.95,75579.33,0.2,0.9796,3e-05,1.50638]
[1776793145025,58.95,75579.33,0.2,0.9796,3e-05,1.50638]
[1776793145089,58.98,75659.42,0.2,0.98164,2e-05,1.37887]
[1776793145152,58.98,75670.32,0.2,0.98191,2e-05,1.36177]
[1776793147162,58.98,75670.32,0.2,0.98191,2e-05,1.36177]
[1776793146153,58.98,75645.5,0.2,0.98129,3e-05,1.40095]
[1776793147194,58.98,75643.01,0.2,0.98122,3e-05,1.40493]
[1776793149249,58.98,75613.74,0.2,0.98046,3e-05,1.453]
[1776793149453,58.98,75613.74,0.2,0.98046,3e-05,1.453]
[1776793149930,58.98,75613.74,0.2,0.98046,3e-05,1.453]
[1776793149945,58.98,75613.74,0.2,0.98046,3e-05,1.453]
[1776793150010,58.99,75607.5,0.2,0.98029,3e-05,1.46336]
[1776793150995,58.99,75607.5,0.2,0.98029,3e-05,1.46336]
[1776793151105,58.99,75611.14,0.2,0.98039,3e-05,1.45744]
[1776793151694,58.99,75593.9,0.2,0.97992,3e-05,1.48611]
[1776793152210,58.99,75545.1,0.2,0.97857,3e-05,1.56935]
[1776793153218,58.99,75521.87,0.2,0.9779,3e-05,1.61047]
[1776793154934,58.99,75521.87,0.2,0.9779,3e-05,1.61047]
[1776793155111,58.99,75521.87,0.2,0.9779,3e-05,1.61047]
[1776793154988,58.99,75520.5,0.2,0.97786,3e-05,1.61272]
[1776793155441,58.99,75520.5,0.2,0.97786,3e-05,1.61272]
[1776793155534,58.99,75516.16,0.2,0.97773,3e-05,1.62105]
[1776793157012,58.99,75516.16,0.2,0.97773,3e-05,1.62105]
[1776793157065,59.0,75511.07,0.2,0.97757,3e-05,1.63058]
[1776793157245,59.0,75498.8,0.2,0.9772,3e-05,1.6531]
[1776793158253,59.0,75495.29,0.2,0.97708,3e-05,1.65984]
[1776793159858,59.0,75495.29,0.2,0.97708,3e-05,1.65984]
[1776793159948,59.0,75495.29,0.2,0.97708,3e-05,1.65984]
[1776793159976,59.0,75495.29,0.2,0.97708,3e-05,1.65984]
[1776793161274,59.01,75489.33,0.2,0.97689,3e-05,1.67178]
[1776793162627,59.01,75489.33,0.2,0.97689,3e-05,1.67178]
[1776793162647,59.01,75489.33,0.2,0.97689,3e-05,1.67178]
[1776793162748,59.02,75487.2,0.2,0.97682,3e-05,1.67602]
[1776793164295,59.02,75486.25,0.2,0.97678,3e-05,1.67809]
[1776793164302,59.02,75496.38,0.2,0.97708,3e-05,1.65995]
[1776793165309,59.03,75498.21,0.2,0.97713,3e-05,1.657]
[1776793166541,59.03,75498.21,0.2,0.97713,3e-05,1.657]
[1776793166620,59.03,75498.21,0.2,0.97713,3e-05,1.657]
[1776793166709,59.03,75492.89,0.2,0.97697,3e-05,1.66704]
[1776793167329,59.03,75494.8,0.2,0.97702,3e-05,1.66391]
[1776793168587,59.03,75494.8,0.2,0.97702,3e-05,1.66391]
[1776793168594,59.03,75494.8,0.2,0.97702,3e-05,1.66391]
[1776793168642,59.03,75494.8,0.2,0.97702,3e-05,1.66391]
[1776793168705,59.03,75494.8,0.2,0.97702,3e-05,1.66391]
[1776793169340,59.04,75491.25,0.2,0.9769,3e-05,1.67109]
[1776793170347,59.04,75488.93,0.2,0.97682,3e-05,1.67567]
[1776793171357,59.05,75501.43,0.2,0.97726,3e-05,1.64852]
[1776793172365,59.05,75518.14,0.2,0.97775,3e-05,1.61891]
[1776793173682,59.05,75518.14,0.2,0.97775,3e-05,1.61891]
[1776793173789,59.05,75528.31,0.2,0.97804,3e-05,1.6013]
[1776793174383,59.06,75530.78,0.2,0.9781,3e-05,1.59739]
[1776793175359,59.06,75530.78,0.2,0.9781,3e-05,1.59739]
[1776793177065,59.06,75532.5,0.2,0.97814,3e-05,1.59483]
[1776793177134,59.07,75528.14,0.2,0.978,3e-05,1.60345]
[1776793177338,59.07,75528.14,0.2,0.978,3e-05,1.60345]
[1776793177404,59.07,75525.37,0.2,0.97792,3e-05,1.60835]
[1776793178410,59.07,75529.46,0.2,0.97803,3e-05,1.60156]
[1776793179507,59.07,75529.46,0.2,0.97803,3e-05,1.60156]
[1776793179597,59.08,75531.46,0.2,0.97808,3e-05,1.59848]
[1776793180256,59.08,75531.46,0.2,0.97808,3e-05,1.59848]
[1776793181433,59.09,75526.22,0.2,0.97792,3e-05,1.60867]
[1776793183106,59.09,75526.22,0.2,0.97792,3e-05,1.60867]
[1776793182440,59.09,75524.38,0.2,0.97785,3e-05,1.61238]
[1776793183368,59.09,75524.38,0.2,0.97785,3e-05,1.61238]
[1776793183660,59.09,75524.38,0.2,0.97785,3e-05,1.61238]
[1776793183758,59.09,75543.27,0.2,0.97839,3e-05,1.57955]
[1776793184455,59.1,75568.42,0.2,0.9791,3e-05,1.53655]
[1776793185463,59.1,75569.08,0.2,0.9791,3e-05,1.53598]
[1776793186930,59.1,75569.08,0.2,0.9791,3e-05,1.53598]
[1776793186993,59.11,75567.4,0.2,0.97905,3e-05,1.53942]
[1776793187958,59.11,75567.4,0.2,0.97905,3e-05,1.53942]
[1776793187990,59.11,75580.69,0.2,0.97941,3e-05,1.51734]
[1776793188219,59.11,75580.69,0.2,0.97941,3e-05,1.51734]
[1776793188959,59.11,75580.69,0.2,0.97941,3e-05,1.51734]
[1776793189001,59.11,75588.89,0.2,0.97963,3e-05,1.50348]
[1776793189203,59.11,75588.89,0.2,0.97963,3e-05,1.50348]
[1776793190000,59.11,75588.89,0.2,0.97963,3e-05,1.50348]
[1776793190077,59.11,75589.11,0.2,0.97964,3e-05,1.50311]
[1776793190498,59.11,75592.55,0.2,0.97973,3e-05,1.49734]
[1776793192511,59.12,75583.57,0.2,0.97949,3e-05,1.51249]
[1776793193645,59.12,75583.57,0.2,0.97949,3e-05,1.51249]
[1776793193727,59.11,75592.99,0.2,0.97974,3e-05,1.49663]
[1776793194526,59.12,75595.46,0.2,0.97981,3e-05,1.49251]
[1776793195533,59.12,75602.8,0.2,0.98001,3e-05,1.4803]
[1776793199561,59.12,75603.39,0.2,0.98002,3e-05,1.4795]
[1776793200253,59.12,75603.39,0.2,0.98002,3e-05,1.4795]
[1776793200696,59.12,75603.39,0.2,0.98002,3e-05,1.4795]
[1776793200795,59.12,75605.31,0.2,0.98007,3e-05,1.47636]
[1776793201433,59.12,75605.31,0.2,0.98007,3e-05,1.47636]
[1776793201574,59.12,75618.84,0.2,0.98043,3e-05,1.4541]
[1776793202494,59.12,75618.84,0.2,0.98043,3e-05,1.4541]
[1776793202589,59.12,75634.36,0.2,0.98083,3e-05,1.42892]
[1776793203591,59.12,75653.41,0.2,0.98131,3e-05,1.39849]
[1776793204598,59.12,75659.6,0.2,0.98147,3e-05,1.38886]
[1776793205894,59.12,75659.6,0.2,0.98147,3e-05,1.38886]
[1776793206341,59.12,75660.83,0.2,0.9815,3e-05,1.38711]
[1776793206397,59.12,75660.83,0.2,0.9815,3e-05,1.38711]
[1776793206616,59.14,75665.56,0.2,0.98158,2e-05,1.38168]
[1776793207300,59.14,75665.56,0.2,0.98158,2e-05,1.38168]
[1776793208053,59.14,75665.56,0.2,0.98158,2e-05,1.38168]
[1776793208158,59.17,75680.8,0.2,0.98193,2e-05,1.35992]
[1776793208633,59.19,75712.12,0.2,0.98264,2e-05,1.3143]
[1776793209643,59.25,75733.82,0.2,0.98306,2e-05,1.28744]
[1776793210653,59.29,75737.55,0.2,0.98309,2e-05,1.28551]
[1776793211949,59.29,75737.55,0.2,0.98309,2e-05,1.28551]
[1776793212089,59.32,75727.05,0.2,0.98279,2e-05,1.30484]
[1776793213174,59.32,75727.05,0.2,0.98279,2e-05,1.30484]
[1776793212668,59.32,75743.62,0.2,0.98318,2e-05,1.28015]
[1776793213679,59.4,75742.03,0.2,0.98303,2e-05,1.28944]
[1776793214691,59.43,75722.32,0.2,0.98252,2e-05,1.32258]
[1776793216045,59.43,75722.32,0.2,0.98252,2e-05,1.32258]
[1776793216122,59.46,75723.57,0.2,0.9825,2e-05,1.32368]
[1776793216700,59.49,75728.35,0.2,0.98257,2e-05,1.31942]
[1776793217708,59.52,75724.54,0.2,0.98243,2e-05,1.32823]
[1776793219247,59.55,75726.14,0.2,0.98242,2e-05,1.32869]
[1776793220784,59.58,75725.81,0.2,0.98237,2e-05,1.33206]
[1776793220863,59.58,75739.38,0.2,0.98269,2e-05,1.31157]
[1776793222215,59.58,75739.38,0.2,0.98269,2e-05,1.31157]
[1776793221739,59.61,75754.92,0.2,0.98301,2e-05,1.29117]
[1776793222436,59.61,75754.92,0.2,0.98301,2e-05,1.29117]
[1776793222745,59.68,75759.35,0.2,0.98301,2e-05,1.29105]
[1776793223753,59.68,75752.87,0.2,0.98286,2e-05,1.30066]
[1776793224760,59.75,75757.11,0.2,0.98286,2e-05,1.30101]
[1776793227781,59.85,75768.8,0.2,0.98298,2e-05,1.29321]
[1776793228788,59.88,75788.52,0.2,0.98338,2e-05,1.26765]
[1776793230107,59.88,75788.52,0.2,0.98338,2e-05,1.26765]
[1776793230142,59.92,75794.92,0.2,0.98347,2e-05,1.26211]
[1776793230601,59.92,75794.92,0.2,0.98347,2e-05,1.26211]
[1776793230810,59.96,75790.14,0.2,0.9833,2e-05,1.2729]
[1776793231858,60.0,75754.02,0.2,0.98246,2e-05,1.326]
[1776793232824,60.0,75752.31,0.2,0.98242,2e-05,1.32886]
[1776793233523,60.0,75752.31,0.2,0.98242,2e-05,1.32886]
[1776793233766,60.0,75752.31,0.2,0.98242,2e-05,1.32886]
[1776793233821,60.0,75752.31,0.2,0.98242,2e-05,1.32886]
[1776793233831,60.01,75760.56,0.2,0.98261,2e-05,1.31675]
[1776793234839,60.01,75776.29,0.2,0.98297,2e-05,1.2934]
[1776793236147,60.01,75776.29,0.2,0.98297,2e-05,1.2934]
[1776793236188,60.01,75776.29,0.2,0.98297,2e-05,1.2934]
[1776793236172,60.07,75792.02,0.2,0.98324,2e-05,1.27646]
[1776793236871,60.07,75787.11,0.2,0.98312,2e-05,1.28363]
[1776793237877,60.11,75782.0,0.2,0.98295,2e-05,1.29471]
[1776793238554,60.11,75782.0,0.2,0.98295,2e-05,1.29471]
[1776793238867,60.11,75782.0,0.2,0.98295,2e-05,1.29471]
[1776793238884,60.14,75776.43,0.2,0.98277,2e-05,1.30634]
[1776793239893,60.18,75774.83,0.2,0.98269,2e-05,1.31191]
[1776793240885,60.18,75774.83,0.2,0.98269,2e-05,1.31191]
[1776793240945,60.18,75774.83,0.2,0.98269,2e-05,1.31191]
[1776793241194,60.18,75774.83,0.2,0.98269,2e-05,1.31191]
[1776793241261,60.21,75772.12,0.2,0.98258,2e-05,1.31895]
[1776793241966,60.24,75768.24,0.2,0.98244,2e-05,1.32765]
[1776793244987,60.25,75761.6,0.2,0.98227,2e-05,1.33845]
[1776793245478,60.25,75761.6,0.2,0.98227,2e-05,1.33845]
[1776793245995,60.28,75759.11,0.2,0.98217,2e-05,1.34512]
[1776793246494,60.28,75759.11,0.2,0.98217,2e-05,1.34512]
[1776793246566,60.28,75759.11,0.2,0.98217,2e-05,1.34512]
[1776793247001,60.28,75757.58,0.2,0.98213,2e-05,1.34743]
[1776793250068,60.28,75756.01,0.2,0.98208,2e-05,1.35053]
[1776793250217,60.28,75756.01,0.2,0.98208,2e-05,1.35053]
[1776793250279,60.28,75756.01,0.2,0.98208,2e-05,1.35053]
[1776793250259,60.29,75760.11,0.2,0.98218,2e-05,1.34455]
[1776793251035,60.29,75768.89,0.2,0.98238,2e-05,1.33133]
[1776793252199,60.29,75768.89,0.2,0.98238,2e-05,1.33133]
[1776793252286,60.29,75768.89,0.2,0.98238,2e-05,1.33133]
[1776793252249,60.32,75776.93,0.2,0.98253,2e-05,1.32211]
[1776793253045,60.32,75782.82,0.2,0.98266,2e-05,1.31362]
[1776793254053,60.35,75778.41,0.2,0.98251,2e-05,1.32306]
[1776793255060,60.35,75771.87,0.2,0.98236,2e-05,1.33311]
[1776793256067,60.35,75766.64,0.2,0.98223,2e-05,1.34123]
[1776793257074,60.36,75762.15,0.2,0.98212,2e-05,1.34826]
[1776793258081,60.36,75759.76,0.2,0.98206,2e-05,1.35211]
[1776793260195,60.36,75760.54,0.2,0.98207,2e-05,1.35115]
[1776793260260,60.36,75752.79,0.2,0.98188,2e-05,1.36316]
[1776793261101,60.37,75757.77,0.2,0.982,2e-05,1.35578]
[1776793262109,60.37,75777.03,0.2,0.98245,2e-05,1.32697]
[1776793263116,60.37,75780.92,0.2,0.98254,2e-05,1.32143]
[1776793264207,60.37,75780.92,0.2,0.98254,2e-05,1.32143]
[1776793264244,60.37,75780.92,0.2,0.98254,2e-05,1.32143]
[1776793264300,60.37,75779.06,0.2,0.98249,2e-05,1.32447]
[1776793265131,60.38,75776.77,0.2,0.98243,2e-05,1.32816]
[1776793266138,60.38,75793.06,0.2,0.98281,2e-05,1.30423]
[1776793266460,60.38,75793.06,0.2,0.98281,2e-05,1.30423]
[1776793267145,60.41,75805.0,0.2,0.98304,2e-05,1.28968]
[1776793268153,60.44,75807.9,0.2,0.98305,2e-05,1.28865]
[1776793269160,60.48,75800.15,0.2,0.98283,2e-05,1.30323]
[1776793269764,60.48,75800.15,0.2,0.98283,2e-05,1.30323]
[1776793270166,60.51,75796.06,0.2,0.98269,2e-05,1.31223]
[1776793271174,60.54,75794.2,0.2,0.9826,2e-05,1.3178]
[1776793271475,60.54,75794.2,0.2,0.9826,2e-05,1.3178]
[1776793272182,60.57,75790.28,0.2,0.98247,2e-05,1.32633]
[1776793272538,60.57,75790.28,0.2,0.98247,2e-05,1.32633]
[1776793272804,60.57,75790.28,0.2,0.98247,2e-05,1.32633]
[1776793273189,60.57,75795.97,0.2,0.98259,2e-05,1.31814]
[1776793274195,60.6,75799.7,0.2,0.98264,2e-05,1.31532]
[1776793275203,60.63,75796.03,0.2,0.98251,2e-05,1.3235]
[1776793276209,60.65,75800.21,0.2,0.98257,2e-05,1.31989]
[1776793277216,60.68,75809.87,0.2,0.98275,2e-05,1.30827]
[1776793278224,60.71,75815.17,0.2,0.98283,2e-05,1.30332]
[1776793279231,60.74,75813.94,0.2,0.98276,2e-05,1.30803]
[1776793281245,60.8,75808.97,0.2,0.98255,2e-05,1.32094]
[1776793282252,60.83,75820.12,0.2,0.98277,2e-05,1.30712]
[1776793283259,60.83,75827.57,0.2,0.98294,2e-05,1.29652]
[1776793284266,60.83,75831.93,0.2,0.98303,2e-05,1.29049]
[1776793285273,60.84,75827.39,0.2,0.98292,2e-05,1.2974]
[1776793287287,60.84,75834.06,0.2,0.98306,2e-05,1.28831]
[1776793287947,60.84,75834.06,0.2,0.98306,2e-05,1.28831]
[1776793288196,60.84,75834.06,0.2,0.98306,2e-05,1.28831]
[1776793288294,60.85,75835.97,0.2,0.9831,2e-05,1.28586]
[1776793291316,60.86,75832.28,0.2,0.98306,2e-05,1.28808]
[1776793291941,60.86,75832.28,0.2,0.98306,2e-05,1.28808]
[1776793292006,60.86,75832.28,0.2,0.98306,2e-05,1.28808]
[1776793292324,60.86,75839.07,0.2,0.9832,2e-05,1.27858]
[1776793294341,60.87,75840.61,0.2,0.98323,2e-05,1.27703]
[1776793295941,60.87,75840.61,0.2,0.98323,2e-05,1.27703]
[1776793296100,60.87,75840.61,0.2,0.98323,2e-05,1.27703]
[1776793297361,60.88,75845.6,0.2,0.98332,2e-05,1.27087]
[1776793299398,60.88,75847.06,0.2,0.98335,2e-05,1.26946]
[1776793300384,60.89,75848.98,0.2,0.98338,2e-05,1.26706]
[1776793302397,60.9,75853.91,0.2,0.98348,2e-05,1.26073]
[1776793303374,60.9,75853.91,0.2,0.98348,2e-05,1.26073]
[1776793303404,60.9,75853.71,0.2,0.98347,2e-05,1.26137]
[1776793305643,60.9,75853.51,0.2,0.98346,2e-05,1.26202]
[1776793305756,60.91,75848.18,0.2,0.98334,2e-05,1.26998]
[1776793306483,60.91,75848.18,0.2,0.98334,2e-05,1.26998]
[1776793306489,60.91,75848.18,0.2,0.98334,2e-05,1.26998]
[1776793306690,60.91,75848.18,0.2,0.98334,2e-05,1.26998]
[1776793306711,60.91,75833.31,0.2,0.983,2e-05,1.29175]
[1776793307434,60.91,75831.36,0.2,0.98295,2e-05,1.29489]
[1776793308441,60.92,75834.18,0.2,0.98301,2e-05,1.2911]
[1776793311222,60.92,75834.57,0.2,0.98301,2e-05,1.29085]
[1776793311280,60.95,75827.59,0.2,0.98281,2e-05,1.30421]
[1776793311462,60.95,75817.78,0.2,0.98258,2e-05,1.31859]
[1776793312469,60.98,75825.0,0.2,0.98271,2e-05,1.31059]
[1776793315220,61.07,75820.23,0.2,0.98247,2e-05,1.32555]
[1776793315490,61.07,75817.62,0.2,0.98241,2e-05,1.32941]
[1776793316497,61.09,75813.46,0.2,0.98228,2e-05,1.33799]
[1776793317504,61.11,75808.15,0.2,0.98212,2e-05,1.34816]
[1776793319519,61.16,75809.41,0.2,0.98209,2e-05,1.3504]
[1776793320525,61.18,75799.94,0.2,0.98183,2e-05,1.36667]
[1776793321533,61.18,75797.78,0.2,0.98178,2e-05,1.37011]
[1776793323204,61.18,75797.78,0.2,0.98178,2e-05,1.37011]
[1776793323297,61.18,75796.41,0.2,0.98174,2e-05,1.37253]
[1776793324554,61.19,75794.87,0.2,0.9817,2e-05,1.37503]
[1776793325561,61.19,75783.22,0.2,0.98141,2e-05,1.39294]
[1776793326568,61.19,75774.53,0.2,0.9812,2e-05,1.40643]
[1776793327575,61.19,75773.39,0.2,0.98117,2e-05,1.4083]
[1776793330227,61.19,75772.8,0.2,0.98115,2e-05,1.40932]
[1776793330239,61.19,75765.37,0.2,0.98097,2e-05,1.42103]
[1776793330595,61.19,75754.81,0.2,0.9807,3e-05,1.43752]
[1776793331603,61.19,75754.89,0.2,0.98071,3e-05,1.43745]
[1776793332610,61.19,75753.46,0.2,0.98067,3e-05,1.43976]
[1776793333626,61.19,75753.46,0.2,0.98067,3e-05,1.43976]
[1776793333668,61.19,75753.46,0.2,0.98067,3e-05,1.43976]
[1776793333683,61.19,75764.56,0.2,0.98094,2e-05,1.42246]
[1776793334624,61.2,75766.57,0.2,0.98099,2e-05,1.41942]
[1776793335541,61.2,75766.57,0.2,0.98099,2e-05,1.41942]
[1776793337099,61.2,75766.92,0.2,0.981,2e-05,1.41897]
[1776793337233,61.2,75766.92,0.2,0.981,2e-05,1.41897]
[1776793337273,61.2,75765.14,0.2,0.98095,2e-05,1.42191]
[1776793341267,61.2,75764.67,0.2,0.98094,2e-05,1.42281]
[1776793341319,61.2,75763.62,0.2,0.98091,2e-05,1.42461]
[1776793341675,61.2,75756.22,0.2,0.98073,3e-05,1.43617]
[1776793342681,61.2,75759.19,0.2,0.9808,2e-05,1.43158]
[1776793343689,61.2,75762.1,0.2,0.98087,2e-05,1.4271]
[1776793344695,61.2,75759.46,0.2,0.9808,2e-05,1.4313]
[1776793345703,61.2,75755.82,0.2,0.98071,3e-05,1.43707]
[1776793349206,61.21,75756.38,0.2,0.98072,3e-05,1.43631]
[1776793349242,61.21,75758.11,0.2,0.98077,3e-05,1.43372]
[1776793350257,61.21,75758.11,0.2,0.98077,3e-05,1.43372]
[1776793350263,61.21,75758.11,0.2,0.98077,3e-05,1.43372]
[1776793350281,61.21,75765.46,0.2,0.98095,2e-05,1.42234]
[1776793350442,61.21,75765.46,0.2,0.98095,2e-05,1.42234]
[1776793350738,61.21,75760.04,0.2,0.98081,2e-05,1.43079]
[1776793351745,61.21,75758.65,0.2,0.98083,2e-05,1.42866]
[1776793352754,61.21,75761.88,0.2,0.98091,2e-05,1.42369]
[1776793353761,61.21,75754.02,0.2,0.98071,3e-05,1.43605]
[1776793354982,61.21,75754.02,0.2,0.98071,3e-05,1.43605]
[1776793355084,61.21,75751.93,0.2,0.98066,3e-05,1.43944]
[1776793356782,61.21,75767.72,0.2,0.98105,2e-05,1.41485]
[1776793357789,61.21,75777.1,0.2,0.98128,2e-05,1.40047]
[1776793358796,61.21,75773.67,0.2,0.9812,2e-05,1.40587]
[1776793359733,61.21,75773.67,0.2,0.9812,2e-05,1.40587]
[1776793359935,61.21,75773.67,0.2,0.9812,2e-05,1.40587]
[1776793360158,61.21,75773.67,0.2,0.9812,2e-05,1.40587]
[1776793360810,61.22,75779.21,0.2,0.98133,2e-05,1.39757]
[1776793362824,61.22,75775.61,0.2,0.98124,2e-05,1.40335]
[1776793363831,61.22,75770.27,0.2,0.9811,2e-05,1.4117]
[1776793364524,61.22,75770.27,0.2,0.9811,2e-05,1.4117]
[1776793365033,61.22,75770.27,0.2,0.9811,2e-05,1.4117]
[1776793365193,61.22,75770.27,0.2,0.9811,2e-05,1.4117]
[1776793365237,61.22,75766.18,0.2,0.981,2e-05,1.41823]
[1776793365957,61.22,75762.01,0.2,0.9809,2e-05,1.42471]
[1776793367108,61.22,75758.13,0.2,0.9808,2e-05,1.43084]
[1776793367859,61.23,75760.18,0.2,0.98084,2e-05,1.42829]
[1776793370247,61.25,75757.51,0.2,0.98074,3e-05,1.43441]
[1776793371239,61.25,75757.51,0.2,0.98074,3e-05,1.43441]
[1776793371307,61.25,75757.51,0.2,0.98074,3e-05,1.43441]
[1776793371403,61.25,75759.45,0.2,0.98079,2e-05,1.43145]
[1776793371448,61.25,75759.45,0.2,0.98079,2e-05,1.43145]
[1776793371698,61.25,75759.45,0.2,0.98079,2e-05,1.43145]
[1776793373901,61.26,75756.19,0.2,0.9807,3e-05,1.43727]
[1776793374681,61.26,75756.19,0.2,0.9807,3e-05,1.43727]
[1776793374690,61.26,75756.19,0.2,0.9807,3e-05,1.43727]
[1776793374908,61.26,75755.31,0.2,0.98067,3e-05,1.4387]
[1776793375921,61.26,75758.65,0.2,0.98076,3e-05,1.43352]
[1776793376490,61.26,75758.65,0.2,0.98076,3e-05,1.43352]
[1776793376700,61.26,75758.65,0.2,0.98076,3e-05,1.43352]
[1776793376929,61.26,75789.52,0.2,0.98151,2e-05,1.38591]
[1776793377525,61.26,75789.52,0.2,0.98151,2e-05,1.38591]
[1776793377579,61.26,75789.52,0.2,0.98151,2e-05,1.38591]
[1776793377940,61.26,75809.39,0.2,0.98199,2e-05,1.35595]
[1776793378946,61.26,75811.94,0.2,0.98205,2e-05,1.35227]
[1776793379953,61.28,75807.02,0.2,0.9819,2e-05,1.36154]
[1776793380717,61.28,75807.02,0.2,0.9819,2e-05,1.36154]
[1776793381228,61.28,75807.02,0.2,0.9819,2e-05,1.36154]
[1776793381300,61.32,75791.54,0.2,0.98147,2e-05,1.3887]
[1776793381967,61.32,75804.93,0.2,0.98179,2e-05,1.3684]
[1776793382974,61.32,75807.78,0.2,0.98186,2e-05,1.36424]
[1776793383893,61.32,75807.78,0.2,0.98186,2e-05,1.36424]
[1776793383981,61.34,75799.73,0.2,0.98164,2e-05,1.37806]
[1776793384987,61.35,75788.93,0.2,0.98135,2e-05,1.39623]
[1776793385995,61.36,75785.62,0.2,0.98127,2e-05,1.40145]
[1776793387177,61.36,75785.62,0.2,0.98127,2e-05,1.40145]
[1776793387194,61.36,75785.62,0.2,0.98127,2e-05,1.40145]
[1776793387291,61.36,75785.62,0.2,0.98127,2e-05,1.40145]
[1776793387433,61.36,75785.62,0.2,0.98127,2e-05,1.40145]
[1776793387295,61.36,75784.16,0.2,0.98123,2e-05,1.40392]
[1776793387719,61.36,75784.16,0.2,0.98123,2e-05,1.40392]
[1776793388022,61.36,75780.45,0.2,0.98114,2e-05,1.40963]
[1776793389017,61.36,75785.96,0.2,0.98127,2e-05,1.40126]
[1776793390592,61.36,75784.66,0.2,0.98124,2e-05,1.40335]
[1776793390697,61.36,75784.66,0.2,0.98124,2e-05,1.40335]
[1776793391031,61.36,75785.05,0.2,0.98125,2e-05,1.40286]
[1776793391998,61.36,75785.05,0.2,0.98125,2e-05,1.40286]
[1776793392046,61.36,75785.05,0.2,0.98125,2e-05,1.40286]
[1776793392171,61.36,75785.05,0.2,0.98125,2e-05,1.40286]
[1776793392202,61.36,75785.05,0.2,0.98125,2e-05,1.40286]
[1776793392269,61.36,75781.36,0.2,0.98115,2e-05,1.40874]
[1776793393395,61.36,75781.36,0.2,0.98115,2e-05,1.40874]
[1776793393450,61.36,75781.36,0.2,0.98115,2e-05,1.40874]
[1776793393396,61.36,75785.29,0.2,0.98125,2e-05,1.40279]
[1776793394052,61.36,75787.02,0.2,0.98129,2e-05,1.40014]
[1776793395059,61.37,75784.6,0.2,0.98123,2e-05,1.40395]
[1776793396066,61.37,75782.19,0.2,0.98117,2e-05,1.40777]
[1776793397073,61.37,75778.47,0.2,0.98108,2e-05,1.41361]
[1776793398259,61.37,75778.47,0.2,0.98108,2e-05,1.41361]
[1776793398266,61.37,75778.47,0.2,0.98108,2e-05,1.41361]
[1776793398439,61.37,75778.47,0.2,0.98108,2e-05,1.41361]
[1776793399092,61.37,75781.93,0.2,0.98116,2e-05,1.40845]
[1776793400379,61.37,75781.93,0.2,0.98116,2e-05,1.40845]
[1776793400438,61.37,75781.93,0.2,0.98116,2e-05,1.40845]
[1776793400429,61.37,75785.42,0.2,0.98124,2e-05,1.40326]
[1776793401105,61.37,75782.44,0.2,0.98117,2e-05,1.40784]
[1776793401740,61.37,75782.44,0.2,0.98117,2e-05,1.40784]
[1776793401859,61.37,75782.44,0.2,0.98117,2e-05,1.40784]
[1776793401939,61.37,75782.44,0.2,0.98117,2e-05,1.40784]
[1776793402111,61.37,75780.37,0.2,0.98111,2e-05,1.41114]
[1776793404126,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793404702,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793404866,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793404943,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793404944,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793405092,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793405200,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793405314,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793405429,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793405443,61.37,75773.89,0.2,0.98095,2e-05,1.42135]
[1776793405455,61.39,75770.93,0.2,0.98085,2e-05,1.42766]
[1776793406140,61.4,75767.3,0.2,0.98075,2e-05,1.43397]
[1776793407147,61.4,75761.27,0.2,0.9806,3e-05,1.44346]
[1776793407777,61.4,75761.27,0.2,0.9806,3e-05,1.44346]
[1776793407948,61.4,75761.27,0.2,0.9806,3e-05,1.44346]
[1776793408154,61.4,75753.18,0.2,0.98039,3e-05,1.45619]
[1776793409161,61.4,75748.49,0.2,0.98027,3e-05,1.46367]
[1776793410168,61.4,75742.19,0.2,0.98011,3e-05,1.47369]
[1776793411175,61.4,75740.42,0.2,0.98013,3e-05,1.47205]
[1776793413190,61.4,75746.71,0.2,0.98029,3e-05,1.46204]
[1776793414196,61.4,75743.06,0.2,0.98019,3e-05,1.46783]
[1776793414595,61.4,75743.06,0.2,0.98019,3e-05,1.46783]
[1776793414651,61.4,75743.06,0.2,0.98019,3e-05,1.46783]
[1776793414694,61.4,75743.06,0.2,0.98019,3e-05,1.46783]
[1776793415203,61.4,75740.91,0.2,0.98014,3e-05,1.47125]
[1776793416210,61.4,75743.24,0.2,0.9802,3e-05,1.46753]
[1776793417048,61.4,75743.24,0.2,0.9802,3e-05,1.46753]
[1776793417194,61.4,75743.24,0.2,0.9802,3e-05,1.46753]
[1776793417198,61.4,75743.24,0.2,0.9802,3e-05,1.46753]
[1776793417353,61.4,75743.24,0.2,0.9802,3e-05,1.46753]
[1776793417441,61.4,75743.24,0.2,0.9802,3e-05,1.46753]
[1776793417490,61.4,75748.25,0.2,0.98033,3e-05,1.45958]
[1776793418224,61.4,75744.92,0.2,0.98024,3e-05,1.46487]
[1776793419231,61.4,75738.25,0.2,0.98007,3e-05,1.47549]
[1776793421647,61.4,75738.15,0.2,0.98007,3e-05,1.47562]
[1776793421695,61.4,75738.15,0.2,0.98007,3e-05,1.47562]
[1776793421881,61.4,75738.15,0.2,0.98007,3e-05,1.47562]
[1776793421938,61.4,75738.15,0.2,0.98007,3e-05,1.47562]
[1776793424285,61.4,75735.51,0.2,0.98,3e-05,1.47977]
[1776793424938,61.4,75735.51,0.2,0.98,3e-05,1.47977]
[1776793425187,61.4,75735.51,0.2,0.98,3e-05,1.47977]
[1776793425291,61.4,75737.26,0.2,0.98005,3e-05,1.47695]
[1776793425971,61.4,75737.26,0.2,0.98005,3e-05,1.47695]
[1776793426196,61.4,75737.26,0.2,0.98005,3e-05,1.47695]
[1776793426202,61.4,75737.26,0.2,0.98005,3e-05,1.47695]
[1776793426385,61.4,75737.26,0.2,0.98005,3e-05,1.47695]
[1776793426445,61.4,75737.26,0.2,0.98005,3e-05,1.47695]
[1776793426486,61.4,75745.03,0.2,0.98025,3e-05,1.46455]
[1776793427306,61.4,75748.42,0.2,0.98033,3e-05,1.45918]
[1776793428313,61.4,75756.65,0.2,0.98054,3e-05,1.44621]
[1776793429319,61.4,75756.65,0.2,0.98054,3e-05,1.44621]
[1776793429436,61.4,75756.65,0.2,0.98054,3e-05,1.44621]
[1776793429505,61.4,75765.09,0.2,0.98075,2e-05,1.43302]
[1776793430226,61.4,75765.09,0.2,0.98075,2e-05,1.43302]
[1776793430251,61.4,75765.09,0.2,0.98075,2e-05,1.43302]
[1776793430292,61.4,75765.09,0.2,0.98075,2e-05,1.43302]
[1776793430328,61.4,75766.9,0.2,0.9808,2e-05,1.43025]
[1776793431335,61.4,75771.53,0.2,0.98091,2e-05,1.42311]
[1776793432342,61.4,75777.12,0.2,0.98105,2e-05,1.41452]
[1776793433353,61.4,75793.86,0.2,0.98145,2e-05,1.38892]
[1776793434522,61.4,75793.86,0.2,0.98145,2e-05,1.38892]
[1776793434380,61.4,75831.67,0.2,0.98235,2e-05,1.33224]
[1776793435386,61.44,75881.97,0.2,0.98343,2e-05,1.26296]
[1776793436264,61.44,75881.97,0.2,0.98343,2e-05,1.26296]
[1776793436400,61.44,75891.22,0.2,0.98363,2e-05,1.25028]
[1776793437200,61.44,75891.22,0.2,0.98363,2e-05,1.25028]
[1776793437450,61.44,75891.22,0.2,0.98363,2e-05,1.25028]
[1776793437404,61.44,75878.44,0.2,0.98334,2e-05,1.26866]
[1776793438190,61.44,75878.44,0.2,0.98334,2e-05,1.26866]
[1776793438412,61.45,75848.99,0.2,0.98268,2e-05,1.3113]
[1776793439020,61.45,75848.99,0.2,0.98268,2e-05,1.3113]
[1776793439421,61.45,75831.47,0.2,0.98227,2e-05,1.33725]
[1776793440426,61.45,75820.24,0.2,0.98201,2e-05,1.35393]
[1776793441443,61.47,75815.35,0.2,0.98186,2e-05,1.36325]
[1776793442486,61.47,75815.35,0.2,0.98186,2e-05,1.36325]
[1776793443253,61.49,75815.27,0.2,0.98183,2e-05,1.36501]
[1776793443303,61.49,75815.27,0.2,0.98183,2e-05,1.36501]
[1776793443450,61.49,75817.71,0.2,0.98189,2e-05,1.36152]
[1776793444460,61.49,75817.71,0.2,0.98189,2e-05,1.36152]
[1776793444467,61.49,75825.49,0.2,0.98207,2e-05,1.35007]
[1776793444650,61.49,75825.49,0.2,0.98207,2e-05,1.35007]
[1776793444698,61.49,75825.49,0.2,0.98207,2e-05,1.35007]
[1776793444958,61.49,75825.49,0.2,0.98207,2e-05,1.35007]
[1776793448276,61.5,75825.42,0.2,0.98206,2e-05,1.35075]
[1776793448347,61.5,75825.42,0.2,0.98206,2e-05,1.35075]
[1776793448453,61.5,75825.42,0.2,0.98206,2e-05,1.35075]
[1776793448485,61.5,75819.54,0.2,0.98192,2e-05,1.35972]
[1776793451506,61.51,75817.0,0.2,0.98185,2e-05,1.36405]
[1776793452513,61.51,75812.2,0.2,0.98173,2e-05,1.37143]
[1776793453499,61.51,75812.2,0.2,0.98173,2e-05,1.37143]
[1776793454530,61.51,75808.91,0.2,0.98165,2e-05,1.3767]
[1776793456542,61.51,75800.43,0.2,0.98144,2e-05,1.38985]
[1776793456963,61.51,75800.43,0.2,0.98144,2e-05,1.38985]
[1776793457550,61.51,75807.06,0.2,0.9816,2e-05,1.37992]
[1776793458556,61.52,75820.34,0.2,0.98191,2e-05,1.36009]
[1776793458673,61.52,75820.34,0.2,0.98191,2e-05,1.36009]
[1776793458687,61.52,75820.34,0.2,0.98191,2e-05,1.36009]
[1776793458955,61.52,75820.34,0.2,0.98191,2e-05,1.36009]
[1776793459566,61.52,75827.56,0.2,0.98208,2e-05,1.3495]
[1776793460948,61.52,75827.56,0.2,0.98208,2e-05,1.3495]
[1776793461188,61.52,75827.56,0.2,0.98208,2e-05,1.3495]
[1776793461262,61.52,75826.21,0.2,0.98204,2e-05,1.35189]
[1776793462770,61.52,75825.68,0.2,0.98203,2e-05,1.35268]
[1776793462796,61.52,75824.42,0.2,0.982,2e-05,1.35475]
[1776793463720,61.52,75824.42,0.2,0.982,2e-05,1.35475]
[1776793463802,61.53,75806.45,0.2,0.98157,2e-05,1.38194]
[1776793464601,61.53,75796.15,0.2,0.98132,2e-05,1.39775]
[1776793465608,61.53,75793.75,0.2,0.98126,2e-05,1.40154]
[1776793466615,61.53,75792.07,0.2,0.98121,2e-05,1.40422]
[1776793467705,61.53,75792.07,0.2,0.98121,2e-05,1.40422]
[1776793467717,61.53,75792.07,0.2,0.98121,2e-05,1.40422]
[1776793467808,61.53,75801.11,0.2,0.98143,2e-05,1.39052]
[1776793468773,61.53,75801.11,0.2,0.98143,2e-05,1.39052]
[1776793468875,61.53,75799.62,0.2,0.98139,2e-05,1.39292]
[1776793471244,61.53,75802.95,0.2,0.98147,2e-05,1.38798]
[1776793471382,61.53,75802.95,0.2,0.98147,2e-05,1.38798]
[1776793471411,61.54,75803.71,0.2,0.98154,2e-05,1.3828]
[1776793473482,61.54,75804.36,0.2,0.98156,2e-05,1.38182]
[1776793473582,61.54,75805.58,0.2,0.98158,2e-05,1.38025]
[1776793477137,61.54,75800.15,0.2,0.98145,2e-05,1.38875]
[1776793477159,61.54,75800.15,0.2,0.98145,2e-05,1.38875]
[1776793477227,61.56,75810.12,0.2,0.98167,2e-05,1.37497]
[1776793477692,61.57,75812.28,0.2,0.98169,2e-05,1.37327]
[1776793479707,61.6,75814.93,0.2,0.98171,2e-05,1.37242]
[1776793480713,61.62,75812.47,0.2,0.98162,2e-05,1.37772]
[1776793481720,61.64,75806.36,0.2,0.98145,2e-05,1.38847]
[1776793482753,61.65,75803.38,0.2,0.98136,2e-05,1.39433]
[1776793483744,61.66,75797.98,0.2,0.98121,2e-05,1.40379]
[1776793485767,61.66,75800.28,0.2,0.98126,2e-05,1.40049]
[1776793486775,61.66,75800.28,0.2,0.98126,2e-05,1.40049]
[1776793486785,61.68,75801.05,0.2,0.98126,2e-05,1.40044]
[1776793490802,61.68,75798.36,0.2,0.98119,2e-05,1.40501]
[1776793495837,61.69,75799.67,0.2,0.98121,2e-05,1.40355]
[1776793497979,61.69,75799.08,0.2,0.9812,2e-05,1.40456]
[1776793498052,61.69,75795.45,0.2,0.98111,2e-05,1.41024]
[1776793498858,61.69,75790.31,0.2,0.98098,2e-05,1.41824]
[1776793500872,61.69,75788.0,0.2,0.98092,2e-05,1.42198]
[1776793502886,61.69,75784.22,0.2,0.98082,2e-05,1.42799]
[1776793503893,61.69,75778.03,0.2,0.98067,2e-05,1.43767]
[1776793504900,61.69,75781.45,0.2,0.98075,2e-05,1.4324]
[1776793505910,61.7,75789.91,0.2,0.98096,2e-05,1.41937]
[1776793506917,61.7,75806.29,0.2,0.98136,2e-05,1.39436]
[1776793507924,61.7,75809.74,0.2,0.98144,2e-05,1.38924]
[1776793509249,61.7,75809.74,0.2,0.98144,2e-05,1.38924]
[1776793509256,61.7,75809.74,0.2,0.98144,2e-05,1.38924]
[1776793509439,61.7,75809.74,0.2,0.98144,2e-05,1.38924]
[1776793509442,61.7,75806.42,0.2,0.98136,2e-05,1.39454]
[1776793509938,61.7,75803.53,0.2,0.98129,2e-05,1.39894]
[1776793510944,61.7,75799.76,0.2,0.98119,2e-05,1.40482]
[1776793512963,61.7,75796.54,0.2,0.98111,2e-05,1.40996]
[1776793513973,61.7,75796.54,0.2,0.98111,2e-05,1.40996]
[1776793514074,61.7,75782.49,0.2,0.98076,2e-05,1.43174]
[1776793514975,61.71,75782.14,0.2,0.98075,2e-05,1.43235]
[1776793515982,61.71,75780.22,0.2,0.98071,2e-05,1.43539]
[1776793518002,61.71,75778.43,0.2,0.98066,2e-05,1.43828]
[1776793518723,61.71,75778.43,0.2,0.98066,2e-05,1.43828]
[1776793518729,61.71,75778.43,0.2,0.98066,2e-05,1.43828]
[1776793518941,61.71,75778.43,0.2,0.98066,2e-05,1.43828]
[1776793519003,61.71,75764.67,0.2,0.98031,3e-05,1.45989]
[1776793520016,61.71,75766.65,0.2,0.98036,3e-05,1.45678]
[1776793521021,61.71,75774.07,0.2,0.98055,3e-05,1.44516]
[1776793522028,61.71,75779.44,0.2,0.98068,2e-05,1.43682]
[1776793522945,61.71,75779.44,0.2,0.98068,2e-05,1.43682]
[1776793523123,61.71,75779.44,0.2,0.98068,2e-05,1.43682]
[1776793523467,61.71,75779.44,0.2,0.98068,2e-05,1.43682]
[1776793523568,61.71,75778.2,0.2,0.98065,2e-05,1.43884]
[1776793524041,61.71,75781.71,0.2,0.98074,2e-05,1.43338]
[1776793525049,61.71,75778.56,0.2,0.98066,2e-05,1.43833]
[1776793526056,61.71,75775.47,0.2,0.98058,3e-05,1.44319]
[1776793527063,61.71,75774.01,0.2,0.98054,3e-05,1.44551]
[1776793528217,61.71,75774.01,0.2,0.98054,3e-05,1.44551]
[1776793528229,61.71,75774.01,0.2,0.98054,3e-05,1.44551]
[1776793528441,61.71,75774.01,0.2,0.98054,3e-05,1.44551]
[1776793528533,61.71,75777.04,0.2,0.98062,2e-05,1.44084]
[1776793530084,61.71,75774.19,0.2,0.98055,3e-05,1.44534]
[1776793531091,61.71,75778.49,0.2,0.98071,2e-05,1.43426]
[1776793532098,61.71,75776.11,0.2,0.98065,2e-05,1.43801]
[1776793532949,61.71,75776.11,0.2,0.98065,2e-05,1.43801]
[1776793534112,61.71,75779.91,0.2,0.98074,2e-05,1.43219]
[1776793536128,61.71,75781.99,0.2,0.98079,2e-05,1.42907]
[1776793536655,61.71,75781.99,0.2,0.98079,2e-05,1.42907]
[1776793537134,61.71,75791.37,0.2,0.98102,2e-05,1.41464]
[1776793538345,61.71,75791.37,0.2,0.98102,2e-05,1.41464]
[1776793538366,61.72,75784.15,0.2,0.98084,2e-05,1.42592]
[1776793539149,61.72,75771.26,0.2,0.98052,3e-05,1.44598]
[1776793540156,61.72,75764.18,0.2,0.98034,3e-05,1.45716]
[1776793541163,61.72,75763.69,0.2,0.98033,3e-05,1.45796]
[1776793542451,61.72,75763.69,0.2,0.98033,3e-05,1.45796]
[1776793542530,61.72,75763.69,0.2,0.98033,3e-05,1.45796]
[1776793542552,61.72,75758.11,0.2,0.98019,3e-05,1.46679]
[1776793542694,61.72,75758.11,0.2,0.98019,3e-05,1.46679]
[1776793543177,61.72,75755.15,0.2,0.98011,3e-05,1.47148]
[1776793545191,61.72,75755.74,0.2,0.98013,3e-05,1.47053]
[1776793547190,61.72,75756.11,0.2,0.98014,3e-05,1.46993]
[1776793549223,61.72,75759.56,0.2,0.98023,3e-05,1.46445]
[1776793550230,61.72,75762.24,0.2,0.98029,3e-05,1.46021]
[1776793551237,61.72,75760.73,0.2,0.98025,3e-05,1.4626]
[1776793553251,61.72,75761.95,0.2,0.98029,3e-05,1.46069]
[1776793554258,61.72,75763.6,0.2,0.98033,3e-05,1.4581]
[1776793555265,61.72,75769.31,0.2,0.98047,3e-05,1.44914]
[1776793556674,61.72,75769.31,0.2,0.98047,3e-05,1.44914]
[1776793556688,61.72,75768.22,0.2,0.98044,3e-05,1.45086]
[1776793556826,61.72,75768.22,0.2,0.98044,3e-05,1.45086]
[1776793556941,61.72,75768.22,0.2,0.98044,3e-05,1.45086]
[1776793557196,61.72,75768.22,0.2,0.98044,3e-05,1.45086]
[1776793557352,61.72,75768.22,0.2,0.98044,3e-05,1.45086]
[1776793557439,61.72,75768.22,0.2,0.98044,3e-05,1.45086]
[1776793557522,61.72,75766.43,0.2,0.9804,3e-05,1.45373]
[1776793558286,61.72,75762.36,0.2,0.98029,3e-05,1.46014]
[1776793559293,61.72,75759.66,0.2,0.98023,3e-05,1.46442]
[1776793560300,61.72,75756.69,0.2,0.98015,3e-05,1.46913]
[1776793561421,61.72,75756.69,0.2,0.98015,3e-05,1.46913]
[1776793561441,61.72,75756.69,0.2,0.98015,3e-05,1.46913]
[1776793561541,61.72,75756.69,0.2,0.98015,3e-05,1.46913]
[1776793561642,61.72,75750.99,0.2,0.98,3e-05,1.47818]
[1776793562316,61.72,75746.84,0.2,0.9799,3e-05,1.4848]
[1776793564322,61.72,75747.06,0.2,0.9799,3e-05,1.48442]
[1776793564595,61.72,75747.06,0.2,0.9799,3e-05,1.48442]
[1776793564606,61.72,75737.35,0.2,0.97965,3e-05,1.49993]
[1776793565337,61.72,75735.55,0.2,0.97961,3e-05,1.50277]
[1776793566346,61.72,75724.39,0.2,0.97931,3e-05,1.52084]
[1776793567525,61.72,75724.39,0.2,0.97931,3e-05,1.52084]
[1776793567625,61.72,75705.97,0.2,0.97882,3e-05,1.55087]
[1776793568358,61.72,75703.88,0.2,0.97877,3e-05,1.55433]
[1776793568986,61.72,75703.88,0.2,0.97877,3e-05,1.55433]
[1776793569365,61.71,75691.76,0.2,0.97844,3e-05,1.57417]
[1776793570372,61.71,75684.26,0.2,0.97824,3e-05,1.58655]
[1776793572598,61.71,75679.04,0.2,0.97809,3e-05,1.59534]
[1776793572628,61.71,75678.01,0.2,0.97807,3e-05,1.59664]
[1776793572721,61.71,75678.01,0.2,0.97807,3e-05,1.59664]
[1776793573601,61.71,75678.01,0.2,0.97807,3e-05,1.59664]
[1776793573611,61.71,75678.01,0.2,0.97807,3e-05,1.59664]
[1776793573702,61.71,75678.01,0.2,0.97807,3e-05,1.59664]
[1776793576710,61.7,75677.8,0.2,0.97808,3e-05,1.59631]
[1776793576416,61.7,75682.96,0.2,0.97822,3e-05,1.58762]
[1776793577423,61.7,75687.71,0.2,0.97836,3e-05,1.57921]
[1776793578501,61.7,75687.71,0.2,0.97836,3e-05,1.57921]
[1776793583465,61.68,75685.71,0.2,0.97832,3e-05,1.58137]
[1776793584715,61.68,75685.71,0.2,0.97832,3e-05,1.58137]
[1776793584472,61.68,75683.2,0.2,0.97826,3e-05,1.58538]
[1776793585479,61.68,75681.69,0.2,0.97822,3e-05,1.58771]
[1776793586486,61.68,75679.71,0.2,0.97817,3e-05,1.59082]
[1776793590514,61.67,75675.93,0.2,0.97808,3e-05,1.59631]
[1776793591213,61.67,75675.93,0.2,0.97808,3e-05,1.59631]
[1776793591442,61.67,75675.93,0.2,0.97808,3e-05,1.59631]
[1776793591521,61.67,75678.06,0.2,0.9782,3e-05,1.5878]
[1776793592160,61.67,75678.06,0.2,0.9782,3e-05,1.5878]
[1776793592204,61.67,75678.06,0.2,0.9782,3e-05,1.5878]
[1776793592231,61.67,75678.06,0.2,0.9782,3e-05,1.5878]
[1776793592344,61.67,75678.06,0.2,0.9782,3e-05,1.5878]
[1776793592440,61.67,75678.06,0.2,0.9782,3e-05,1.5878]
[1776793592527,61.66,75676.36,0.2,0.97816,3e-05,1.59045]
[1776793594695,61.66,75675.65,0.2,0.97814,3e-05,1.59143]
[1776793595549,61.66,75677.59,0.2,0.9782,3e-05,1.58772]
[1776793597781,61.65,75676.43,0.2,0.97818,3e-05,1.58925]
[1776793597843,61.65,75676.43,0.2,0.97818,3e-05,1.58925]
[1776793597940,61.65,75676.43,0.2,0.97818,3e-05,1.58925]
[1776793601591,61.65,75673.04,0.2,0.9781,3e-05,1.5941]
[1776793602000,61.65,75673.04,0.2,0.9781,3e-05,1.5941]
[1776793602007,61.65,75673.04,0.2,0.9781,3e-05,1.5941]
[1776793602168,61.65,75673.04,0.2,0.9781,3e-05,1.5941]
[1776793602195,61.65,75673.04,0.2,0.9781,3e-05,1.5941]
[1776793603605,61.64,75668.36,0.2,0.97797,3e-05,1.60157]
[1776793604612,61.64,75664.83,0.2,0.97788,3e-05,1.60733]
[1776793608640,61.63,75668.2,0.2,0.97799,3e-05,1.60063]
[1776793609646,61.63,75673.52,0.2,0.97814,3e-05,1.5914]
[1776793610610,61.63,75673.52,0.2,0.97814,3e-05,1.5914]
[1776793610690,61.63,75673.52,0.2,0.97814,3e-05,1.5914]
[1776793610654,61.63,75686.98,0.2,0.97852,3e-05,1.56859]
[1776793610776,61.63,75686.98,0.2,0.97852,3e-05,1.56859]
[1776793610934,61.63,75686.98,0.2,0.97852,3e-05,1.56859]
[1776793611197,61.63,75686.98,0.2,0.97852,3e-05,1.56859]
[1776793611661,61.62,75686.83,0.2,0.97851,3e-05,1.56866]
[1776793612668,61.62,75683.52,0.2,0.97843,3e-05,1.57402]
[1776793613137,61.62,75683.52,0.2,0.97843,3e-05,1.57402]
[1776793613196,61.62,75683.52,0.2,0.97843,3e-05,1.57402]
[1776793613675,61.62,75683.0,0.2,0.97842,3e-05,1.5747]
[1776793614538,61.62,75683.0,0.2,0.97842,3e-05,1.5747]
[1776793614604,61.62,75683.0,0.2,0.97842,3e-05,1.5747]
[1776793614699,61.62,75683.0,0.2,0.97842,3e-05,1.5747]
[1776793615689,61.62,75693.27,0.2,0.9787,3e-05,1.5572]
[1776793616696,61.62,75692.1,0.2,0.97867,3e-05,1.55899]
[1776793617991,61.61,75692.0,0.2,0.97867,3e-05,1.55899]
[1776793618203,61.61,75692.0,0.2,0.97867,3e-05,1.55899]
[1776793618354,61.61,75692.0,0.2,0.97867,3e-05,1.55899]
[1776793618415,61.61,75692.0,0.2,0.97867,3e-05,1.55899]
[1776793618435,61.61,75692.0,0.2,0.97867,3e-05,1.55899]
[1776793618710,61.61,75688.79,0.2,0.97859,3e-05,1.56417]
[1776793622737,61.61,75683.48,0.2,0.97845,3e-05,1.57233]
[1776793622963,61.61,75683.48,0.2,0.97845,3e-05,1.57233]
[1776793623339,61.61,75683.48,0.2,0.97845,3e-05,1.57233]
[1776793623745,61.6,75670.85,0.2,0.97811,3e-05,1.59337]
[1776793624752,61.6,75666.69,0.2,0.978,3e-05,1.60019]
[1776793625073,61.6,75666.69,0.2,0.978,3e-05,1.60019]
[1776793625142,61.6,75666.69,0.2,0.978,3e-05,1.60019]
[1776793625199,61.6,75666.69,0.2,0.978,3e-05,1.60019]
[1776793625758,61.6,75663.57,0.2,0.97791,3e-05,1.60524]
[1776793628780,61.59,75660.27,0.2,0.97783,3e-05,1.61012]
[1776793631828,61.59,75660.98,0.2,0.97786,3e-05,1.60841]
[1776793631878,61.59,75660.98,0.2,0.97786,3e-05,1.60841]
[1776793631885,61.59,75660.98,0.2,0.97786,3e-05,1.60841]
[1776793631936,61.58,75660.91,0.2,0.97786,3e-05,1.60828]
[1776793632808,61.58,75667.77,0.2,0.97806,3e-05,1.59638]
[1776793633815,61.58,75670.82,0.2,0.97815,3e-05,1.591]
[1776793635829,61.58,75668.92,0.2,0.9781,3e-05,1.59377]
[1776793639857,61.57,75671.67,0.2,0.97819,3e-05,1.58825]
[1776793640362,61.57,75671.67,0.2,0.97819,3e-05,1.58825]
[1776793640435,61.57,75671.67,0.2,0.97819,3e-05,1.58825]
[1776793640536,61.57,75671.67,0.2,0.97819,3e-05,1.58825]
[1776793640657,61.57,75671.67,0.2,0.97819,3e-05,1.58825]
[1776793640691,61.57,75671.67,0.2,0.97819,3e-05,1.58825]
[1776793640762,61.57,75671.67,0.2,0.97819,3e-05,1.58825]
[1776793640866,61.57,75671.67,0.2,0.97819,3e-05,1.58825]
[1776793640864,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793640937,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641122,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641281,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641440,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641446,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641591,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641689,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641768,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641897,61.57,75675.22,0.2,0.97829,3e-05,1.58206]
[1776793641871,61.56,75672.99,0.2,0.97823,3e-05,1.58562]
[1776793641936,61.56,75672.99,0.2,0.97823,3e-05,1.58562]
[1776793642051,61.56,75672.99,0.2,0.97823,3e-05,1.58562]
[1776793642500,61.56,75672.99,0.2,0.97823,3e-05,1.58562]
[1776793642626,61.56,75672.99,0.2,0.97823,3e-05,1.58562]
[1776793642694,61.56,75672.99,0.2,0.97823,3e-05,1.58562]
[1776793642878,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643097,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643191,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643276,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643596,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643691,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643707,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643746,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643883,61.56,75668.94,0.2,0.97813,3e-05,1.59224]
[1776793643885,61.56,75666.5,0.2,0.97806,3e-05,1.59615]
[1776793643936,61.56,75666.5,0.2,0.97806,3e-05,1.59615]
[1776793644892,61.56,75668.61,0.2,0.97812,3e-05,1.59236]
[1776793645899,61.55,75677.8,0.2,0.97838,3e-05,1.57666]
[1776793646129,61.55,75677.8,0.2,0.97838,3e-05,1.57666]
[1776793646193,61.55,75677.8,0.2,0.97838,3e-05,1.57666]
[1776793646906,61.55,75682.99,0.2,0.97853,3e-05,1.56779]
[1776793647913,61.55,75685.19,0.2,0.97859,3e-05,1.56394]
[1776793648920,61.55,75687.9,0.2,0.97867,3e-05,1.55926]
[1776793649050,61.55,75687.9,0.2,0.97867,3e-05,1.55926]
[1776793649057,61.55,75687.9,0.2,0.97867,3e-05,1.55926]
[1776793649169,61.55,75687.9,0.2,0.97867,3e-05,1.55926]
[1776793649189,61.55,75687.9,0.2,0.97867,3e-05,1.55926]
[1776793649339,61.55,75687.9,0.2,0.97867,3e-05,1.55926]
[1776793650933,61.55,75689.7,0.2,0.97872,3e-05,1.55594]
[1776793652693,61.55,75689.7,0.2,0.97872,3e-05,1.55594]
[1776793652937,61.54,75693.16,0.2,0.97888,3e-05,1.54529]
[1776793653006,61.54,75693.16,0.2,0.97888,3e-05,1.54529]
[1776793653223,61.54,75693.16,0.2,0.97888,3e-05,1.54529]
[1776793653335,61.54,75693.16,0.2,0.97888,3e-05,1.54529]
[1776793653436,61.54,75693.16,0.2,0.97888,3e-05,1.54529]
[1776793653469,61.54,75693.16,0.2,0.97888,3e-05,1.54529]
[1776793654053,61.54,75693.85,0.2,0.9789,3e-05,1.54402]
[1776793654192,61.54,75693.85,0.2,0.9789,3e-05,1.54402]
[1776793654256,61.54,75693.31,0.2,0.97889,3e-05,1.54491]
[1776793656693,61.54,75694.42,0.2,0.97892,3e-05,1.54293]
[1776793656938,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793656988,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793657133,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793657188,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793657314,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793657337,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793657493,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793657612,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793657922,61.54,75691.41,0.2,0.97884,3e-05,1.54763]
[1776793657639,61.54,75689.51,0.2,0.97879,3e-05,1.55062]
[1776793657947,61.54,75689.51,0.2,0.97879,3e-05,1.55062]
[1776793658049,61.54,75689.51,0.2,0.97879,3e-05,1.55062]
[1776793658197,61.54,75689.51,0.2,0.97879,3e-05,1.55062]
[1776793658436,61.54,75689.51,0.2,0.97879,3e-05,1.55062]
[1776793658459,61.54,75689.51,0.2,0.97879,3e-05,1.55062]
[1776793658694,61.54,75689.51,0.2,0.97879,3e-05,1.55062]
[1776793658751,61.54,75685.73,0.2,0.97869,3e-05,1.55673]
[1776793664040,61.53,75682.8,0.2,0.97863,3e-05,1.5608]
[1776793669560,61.52,75681.43,0.2,0.9786,3e-05,1.56241]
[1776793671086,61.52,75685.95,0.2,0.97873,3e-05,1.55438]
[1776793672094,61.51,75689.98,0.2,0.97884,3e-05,1.54754]
[1776793673101,61.51,75685.61,0.2,0.97873,3e-05,1.55465]
[1776793677129,61.51,75683.54,0.2,0.97868,3e-05,1.55747]
[1776793679143,61.5,75680.83,0.2,0.97861,3e-05,1.56167]
[1776793680150,61.5,75679.09,0.2,0.97857,3e-05,1.5644]
[1776793682164,61.5,75682.42,0.2,0.97866,3e-05,1.55851]
[1776793683171,61.5,75686.76,0.2,0.97878,3e-05,1.55114]
[1776793686192,61.49,75680.04,0.2,0.97861,3e-05,1.56188]
[1776793687199,61.49,75675.36,0.2,0.97848,3e-05,1.56954]
[1776793688209,61.49,75673.1,0.2,0.97842,3e-05,1.57315]
[1776793689216,61.49,75669.55,0.2,0.97833,3e-05,1.57893]
[1776793691230,61.48,75667.69,0.2,0.97828,3e-05,1.58167]
[1776793696265,61.47,75671.01,0.2,0.97839,3e-05,1.57511]
[1776793697272,61.47,75680.69,0.2,0.97866,3e-05,1.55874]
[1776793698278,61.47,75682.88,0.2,0.97872,3e-05,1.55494]
[1776793701300,61.47,75680.38,0.2,0.97866,3e-05,1.55865]
[1776793703314,61.46,75682.32,0.2,0.97872,3e-05,1.55512]
[1776793708349,61.46,75682.89,0.2,0.97874,3e-05,1.55345]
[1776793709569,61.46,75682.89,0.2,0.97874,3e-05,1.55345]
[1776793709690,61.46,75682.89,0.2,0.97874,3e-05,1.55345]
[1776793709723,61.45,75688.15,0.2,0.97889,3e-05,1.54444]
[1776793711371,61.45,75695.05,0.2,0.97914,3e-05,1.52836]
[1776793713385,61.45,75696.86,0.2,0.97919,3e-05,1.52516]
[1776793714393,61.45,75699.13,0.2,0.97925,3e-05,1.52135]
[1776793715399,61.45,75704.18,0.2,0.97939,3e-05,1.51301]
[1776793716406,61.45,75710.79,0.2,0.97957,3e-05,1.50218]
[1776793717413,61.45,75720.26,0.2,0.97981,3e-05,1.48681]
[1776793718419,61.45,75722.99,0.2,0.97989,3e-05,1.48237]
[1776793719427,61.45,75725.45,0.2,0.97995,3e-05,1.47839]
[1776793722448,61.45,75727.3,0.2,0.98,3e-05,1.47538]
[1776793723456,61.45,75725.08,0.2,0.97994,3e-05,1.47891]
[1776793724463,61.45,75720.26,0.2,0.97982,3e-05,1.48663]
[1776793725470,61.45,75717.32,0.2,0.97974,3e-05,1.49135]
[1776793727484,61.44,75720.24,0.2,0.97982,3e-05,1.48657]
[1776793728491,61.44,75725.74,0.2,0.97996,3e-05,1.47771]
[1776793729498,61.44,75723.02,0.2,0.97989,3e-05,1.48204]
[1776793730505,61.44,75710.03,0.2,0.97955,3e-05,1.50297]
[1776793731512,61.44,75703.65,0.2,0.97938,3e-05,1.51326]
[1776793733525,61.44,75700.18,0.2,0.97929,3e-05,1.51884]
[1776793735539,61.44,75694.24,0.2,0.97914,3e-05,1.52831]
[1776793736547,61.44,75687.64,0.2,0.97896,3e-05,1.53919]
[1776793737554,61.44,75685.82,0.2,0.97892,3e-05,1.54196]
[1776793738561,61.44,75682.85,0.2,0.97884,3e-05,1.54675]
[1776793740575,61.43,75680.74,0.2,0.97879,3e-05,1.54997]
[1776793742599,61.43,75675.45,0.2,0.97865,3e-05,1.55848]
[1776793744608,61.43,75679.74,0.2,0.97877,3e-05,1.55102]
[1776793746622,61.42,75677.14,0.2,0.9787,3e-05,1.55505]
[1776793747629,61.42,75675.37,0.2,0.97866,3e-05,1.55785]
[1776793750650,61.42,75679.19,0.2,0.97877,3e-05,1.55102]
[1776793751313,61.42,75679.19,0.2,0.97877,3e-05,1.55102]
[1776793751436,61.42,75679.19,0.2,0.97877,3e-05,1.55102]
[1776793751657,61.42,75682.8,0.2,0.97887,3e-05,1.54488]
[1776793752664,61.42,75685.86,0.2,0.97895,3e-05,1.53968]
[1776793756692,61.41,75687.84,0.2,0.97901,3e-05,1.5359]
[1776793759713,61.41,75689.55,0.2,0.97907,3e-05,1.53271]
[1776793760720,61.41,75687.05,0.2,0.979,3e-05,1.53671]
[1776793763741,61.4,75689.0,0.2,0.97906,3e-05,1.53313]
[1776793764748,61.4,75698.03,0.2,0.9793,3e-05,1.51818]
[1776793765755,61.4,75703.63,0.2,0.97945,3e-05,1.50895]
[1776793769783,61.4,75708.06,0.2,0.97958,3e-05,1.50144]
[1776793772805,61.4,75707.92,0.2,0.97963,3e-05,1.49696]
[1776793773812,61.39,75703.14,0.2,0.97951,3e-05,1.50466]
[1776793778846,61.39,75702.54,0.2,0.9795,3e-05,1.50528]
[1776793781867,61.39,75705.19,0.2,0.97957,3e-05,1.50077]
[1776793782511,61.39,75705.19,0.2,0.97957,3e-05,1.50077]
[1776793782874,61.39,75729.8,0.2,0.98021,3e-05,1.46119]
[1776793783881,61.39,75726.24,0.2,0.98012,3e-05,1.46686]
[1776793784692,61.39,75726.24,0.2,0.98012,3e-05,1.46686]
[1776793786722,61.39,75725.85,0.2,0.98011,3e-05,1.46748]
[1776793786902,61.39,75731.34,0.2,0.98025,3e-05,1.45874]
[1776793787859,61.39,75731.34,0.2,0.98025,3e-05,1.45874]
[1776793787935,61.39,75731.34,0.2,0.98025,3e-05,1.45874]
[1776793787993,61.39,75733.73,0.2,0.98031,3e-05,1.45496]
[1776793788338,61.39,75733.73,0.2,0.98031,3e-05,1.45496]
[1776793789965,61.39,75734.84,0.2,0.98034,3e-05,1.45322]
[1776793790065,61.39,75728.83,0.2,0.98019,3e-05,1.46278]
[1776793790189,61.39,75728.83,0.2,0.98019,3e-05,1.46278]
[1776793790330,61.39,75728.83,0.2,0.98019,3e-05,1.46278]
[1776793792636,61.39,75728.7,0.2,0.98018,3e-05,1.46301]
[1776793792691,61.39,75728.7,0.2,0.98018,3e-05,1.46301]
[1776793792856,61.39,75728.7,0.2,0.98018,3e-05,1.46301]
[1776793794958,61.39,75730.64,0.2,0.98023,3e-05,1.45994]
[1776793796014,61.39,75732.09,0.2,0.98027,3e-05,1.45766]
[1776793796192,61.39,75730.99,0.2,0.98024,3e-05,1.45942]
[1776793796965,61.39,75730.99,0.2,0.98024,3e-05,1.45942]
[1776793797039,61.39,75730.99,0.2,0.98024,3e-05,1.45942]
[1776793796975,61.39,75730.58,0.2,0.98023,3e-05,1.46009]
[1776793797193,61.39,75730.58,0.2,0.98023,3e-05,1.46009]
[1776793797291,61.39,75730.58,0.2,0.98023,3e-05,1.46009]
[1776793801005,61.39,75728.68,0.2,0.98018,3e-05,1.46317]
[1776793801883,61.39,75728.68,0.2,0.98018,3e-05,1.46317]
[1776793801942,61.39,75728.68,0.2,0.98018,3e-05,1.46317]
[1776793802012,61.39,75727.62,0.2,0.98015,3e-05,1.46486]
[1776793802965,61.39,75727.62,0.2,0.98015,3e-05,1.46486]
[1776793802972,61.39,75727.62,0.2,0.98015,3e-05,1.46486]
[1776793803080,61.39,75727.62,0.2,0.98015,3e-05,1.46486]
[1776793803019,61.39,75724.45,0.2,0.98007,3e-05,1.46992]
[1776793803188,61.39,75724.45,0.2,0.98007,3e-05,1.46992]
[1776793803439,61.39,75724.45,0.2,0.98007,3e-05,1.46992]
[1776793805883,61.39,75724.7,0.2,0.98008,3e-05,1.46952]
[1776793805942,61.39,75724.7,0.2,0.98008,3e-05,1.46952]
[1776793806057,61.39,75728.22,0.2,0.98017,3e-05,1.46391]
[1776793807066,61.39,75730.35,0.2,0.98022,3e-05,1.46053]
[1776793808073,61.39,75732.2,0.2,0.98027,3e-05,1.4576]
[1776793810088,61.39,75745.03,0.2,0.9806,3e-05,1.4374]
[1776793811095,61.39,75745.81,0.2,0.98062,3e-05,1.43623]
[1776793812102,61.39,75745.81,0.2,0.98062,3e-05,1.43623]
[1776793812176,61.39,75753.03,0.2,0.9808,3e-05,1.425]
[1776793813112,61.39,75761.74,0.2,0.98101,2e-05,1.41155]
[1776793814119,61.39,75761.21,0.2,0.981,2e-05,1.41247]
[1776793815440,61.39,75761.21,0.2,0.981,2e-05,1.41247]
[1776793816133,61.4,75757.69,0.2,0.98091,2e-05,1.41811]
[1776793817608,61.4,75757.69,0.2,0.98091,2e-05,1.41811]
[1776793817706,61.4,75757.69,0.2,0.98091,2e-05,1.41811]
[1776793820060,61.4,75756.9,0.2,0.98088,2e-05,1.41951]
[1776793819154,61.4,75753.77,0.2,0.9808,2e-05,1.42447]
[1776793820195,61.4,75753.77,0.2,0.9808,2e-05,1.42447]
[1776793820265,61.4,75751.72,0.2,0.98075,3e-05,1.42774]
[1776793823183,61.4,75750.18,0.2,0.98071,3e-05,1.43035]
[1776793824194,61.4,75747.6,0.2,0.98064,3e-05,1.43445]
[1776793826204,61.4,75749.93,0.2,0.9807,3e-05,1.43093]
[1776793827558,61.4,75749.93,0.2,0.9807,3e-05,1.43093]
[1776793827564,61.4,75749.93,0.2,0.9807,3e-05,1.43093]
[1776793827667,61.4,75749.93,0.2,0.9807,3e-05,1.43093]
[1776793827692,61.4,75749.93,0.2,0.9807,3e-05,1.43093]
[1776793831239,61.41,75744.64,0.2,0.98062,3e-05,1.43515]
[1776793832764,61.41,75744.64,0.2,0.98062,3e-05,1.43515]
[1776793832950,61.41,75744.64,0.2,0.98062,3e-05,1.43515]
[1776793833044,61.41,75737.6,0.2,0.98044,3e-05,1.44632]
[1776793833253,61.41,75735.38,0.2,0.98038,3e-05,1.44983]
[1776793834292,61.41,75735.38,0.2,0.98038,3e-05,1.44983]
[1776793834350,61.41,75735.38,0.2,0.98038,3e-05,1.44983]
[1776793834440,61.41,75735.38,0.2,0.98038,3e-05,1.44983]
[1776793838461,61.41,75736.38,0.2,0.98041,3e-05,1.44839]
[1776793838691,61.41,75736.38,0.2,0.98041,3e-05,1.44839]
[1776793838742,61.41,75735.45,0.2,0.98038,3e-05,1.44994]
[1776793840181,61.41,75736.03,0.2,0.9804,3e-05,1.44902]
[1776793840233,61.41,75736.03,0.2,0.9804,3e-05,1.44902]
[1776793840358,61.41,75736.03,0.2,0.9804,3e-05,1.44902]
[1776793840447,61.41,75736.03,0.2,0.9804,3e-05,1.44902]
[1776793843323,61.41,75727.56,0.2,0.98018,3e-05,1.46259]
[1776793844902,61.41,75727.56,0.2,0.98018,3e-05,1.46259]
[1776793844938,61.41,75727.56,0.2,0.98018,3e-05,1.46259]
[1776793844974,61.41,75722.6,0.2,0.98005,3e-05,1.47051]
[1776793846344,61.41,75720.36,0.2,0.97999,3e-05,1.47409]
[1776793847328,61.41,75720.36,0.2,0.97999,3e-05,1.47409]
[1776793847334,61.41,75720.36,0.2,0.97999,3e-05,1.47409]
[1776793847446,61.41,75720.36,0.2,0.97999,3e-05,1.47409]
[1776793851778,61.41,75720.05,0.2,0.97998,3e-05,1.47456]
[1776793851937,61.41,75720.05,0.2,0.97998,3e-05,1.47456]
[1776793851945,61.41,75719.82,0.2,0.97998,3e-05,1.47491]
[1776793852255,61.41,75719.82,0.2,0.97998,3e-05,1.47491]
[1776793852305,61.41,75719.82,0.2,0.97998,3e-05,1.47491]
[1776793852437,61.41,75719.82,0.2,0.97998,3e-05,1.47491]
[1776793852443,61.41,75719.82,0.2,0.97998,3e-05,1.47491]
[1776793852691,61.41,75719.82,0.2,0.97998,3e-05,1.47491]
[1776793858348,61.41,75717.17,0.2,0.97991,3e-05,1.47911]
[1776793858438,61.41,75717.17,0.2,0.97991,3e-05,1.47911]
[1776793858548,61.41,75717.17,0.2,0.97991,3e-05,1.47911]
[1776793858554,61.41,75717.17,0.2,0.97991,3e-05,1.47911]
[1776793858688,61.41,75717.17,0.2,0.97991,3e-05,1.47911]
[1776793858790,61.41,75716.4,0.2,0.97989,3e-05,1.48031]
[1776793859435,61.41,75718.1,0.2,0.97993,3e-05,1.47758]
[1776793863411,61.41,75718.37,0.2,0.97994,3e-05,1.47711]
[1776793863448,61.41,75718.37,0.2,0.97994,3e-05,1.47711]
[1776793863481,61.41,75724.97,0.2,0.98011,3e-05,1.46643]
[1776793864486,61.41,75716.05,0.2,0.97988,3e-05,1.48071]
[1776793865925,61.41,75716.05,0.2,0.97988,3e-05,1.48071]
[1776793865940,61.41,75716.05,0.2,0.97988,3e-05,1.48071]
[1776793866071,61.41,75716.05,0.2,0.97988,3e-05,1.48071]
[1776793866039,61.41,75715.49,0.2,0.97987,3e-05,1.48157]
[1776793866182,61.41,75715.49,0.2,0.97987,3e-05,1.48157]
[1776793866437,61.41,75715.49,0.2,0.97987,3e-05,1.48157]
[1776793868530,61.41,75717.25,0.2,0.97992,3e-05,1.4787]
[1776793870536,61.41,75713.95,0.2,0.97983,3e-05,1.48397]
[1776793871543,61.41,75708.05,0.2,0.97968,3e-05,1.49347]
[1776793872550,61.41,75709.7,0.2,0.97972,3e-05,1.49078]
[1776793873201,61.41,75709.7,0.2,0.97972,3e-05,1.49078]
[1776793873297,61.41,75709.7,0.2,0.97972,3e-05,1.49078]
[1776793873449,61.41,75709.7,0.2,0.97972,3e-05,1.49078]
[1776793873558,61.41,75709.64,0.2,0.97972,3e-05,1.49084]
[1776793878597,61.41,75708.81,0.2,0.9797,3e-05,1.49199]
[1776793880368,61.4,75708.71,0.2,0.9797,3e-05,1.49211]
[1776793880374,61.4,75708.71,0.2,0.9797,3e-05,1.49211]
[1776793880446,61.4,75708.71,0.2,0.9797,3e-05,1.49211]
[1776793880934,61.4,75708.71,0.2,0.9797,3e-05,1.49211]
[1776793881000,61.4,75707.87,0.2,0.97968,3e-05,1.49339]
[1776793881192,61.4,75707.87,0.2,0.97968,3e-05,1.49339]
[1776793884639,61.4,75717.04,0.2,0.97992,3e-05,1.47851]
[1776793885646,61.4,75730.43,0.2,0.98027,3e-05,1.45677]
[1776793886497,61.4,75730.43,0.2,0.98027,3e-05,1.45677]
[1776793886601,61.4,75730.43,0.2,0.98027,3e-05,1.45677]
[1776793886690,61.4,75730.43,0.2,0.98027,3e-05,1.45677]
[1776793886702,61.4,75734.27,0.2,0.98037,3e-05,1.4507]
[1776793887660,61.4,75730.45,0.2,0.98027,3e-05,1.45675]
[1776793889862,61.4,75728.95,0.2,0.98023,3e-05,1.45945]
[1776793889938,61.4,75728.95,0.2,0.98023,3e-05,1.45945]
[1776793890038,61.4,75728.95,0.2,0.98023,3e-05,1.45948]
[1776793890416,61.4,75728.95,0.2,0.98023,3e-05,1.45948]
[1776793890422,61.4,75728.95,0.2,0.98023,3e-05,1.45948]
[1776793890434,61.4,75728.95,0.2,0.98023,3e-05,1.45948]
[1776793890689,61.4,75728.95,0.2,0.98023,3e-05,1.45948]
[1776793891687,61.4,75728.72,0.2,0.98028,3e-05,1.45543]
[1776793893702,61.4,75736.0,0.2,0.98046,3e-05,1.44394]
[1776793894710,61.41,75741.56,0.2,0.98059,3e-05,1.43582]
[1776793895751,61.41,75741.56,0.2,0.98059,3e-05,1.43582]
[1776793895844,61.41,75741.56,0.2,0.98059,3e-05,1.43582]
[1776793895940,61.41,75741.56,0.2,0.98059,3e-05,1.43582]
[1776793895948,61.41,75741.56,0.2,0.98059,3e-05,1.43582]
[1776793896120,61.41,75741.56,0.2,0.98059,3e-05,1.43582]
[1776793896009,61.41,75743.61,0.2,0.98064,3e-05,1.43266]
[1776793896199,61.41,75743.61,0.2,0.98064,3e-05,1.43266]
[1776793896674,61.41,75743.61,0.2,0.98064,3e-05,1.43266]
[1776793896942,61.41,75743.61,0.2,0.98064,3e-05,1.43266]
[1776793897131,61.41,75743.61,0.2,0.98064,3e-05,1.43266]
[1776793897194,61.41,75743.53,0.2,0.98064,3e-05,1.43284]
[1776793897303,61.41,75743.53,0.2,0.98064,3e-05,1.43284]
[1776793897444,61.41,75743.53,0.2,0.98064,3e-05,1.43284]
[1776793897695,61.41,75743.53,0.2,0.98064,3e-05,1.43284]
[1776793897830,61.41,75743.53,0.2,0.98064,3e-05,1.43284]
[1776793897960,61.41,75743.53,0.2,0.98064,3e-05,1.43284]
[1776793898125,61.41,75743.53,0.2,0.98064,3e-05,1.43284]
[1776793898182,61.41,75740.67,0.2,0.98057,3e-05,1.43739]
[1776793898190,61.41,75740.67,0.2,0.98057,3e-05,1.43739]
[1776793898432,61.41,75740.67,0.2,0.98057,3e-05,1.43739]
[1776793898582,61.41,75740.67,0.2,0.98057,3e-05,1.43739]
[1776793898686,61.41,75740.67,0.2,0.98057,3e-05,1.43739]
[1776793898692,61.41,75740.67,0.2,0.98057,3e-05,1.43739]
[1776793901439,61.41,75739.99,0.2,0.98055,3e-05,1.43856]
[1776793901688,61.41,75739.99,0.2,0.98055,3e-05,1.43856]
[1776793901936,61.41,75739.99,0.2,0.98055,3e-05,1.43856]
[1776793902284,61.41,75739.88,0.2,0.98055,3e-05,1.43883]
[1776793902436,61.41,75739.88,0.2,0.98055,3e-05,1.43883]
[1776793902442,61.41,75739.88,0.2,0.98055,3e-05,1.43883]
[1776793902843,61.41,75739.88,0.2,0.98055,3e-05,1.43883]
[1776793902936,61.41,75739.88,0.2,0.98055,3e-05,1.43883]
[1776793906394,61.42,75741.07,0.2,0.98057,3e-05,1.43717]
[1776793906440,61.42,75741.07,0.2,0.98057,3e-05,1.43717]
[1776793907801,61.42,75742.2,0.2,0.9806,3e-05,1.43551]
[1776793908729,61.42,75742.2,0.2,0.9806,3e-05,1.43551]
[1776793908928,61.42,75742.2,0.2,0.9806,3e-05,1.43551]
[1776793908938,61.42,75742.2,0.2,0.9806,3e-05,1.43551]
[1776793909197,61.42,75742.2,0.2,0.9806,3e-05,1.43551]
[1776793908940,61.42,75739.67,0.2,0.98053,3e-05,1.43954]
[1776793909550,61.42,75739.67,0.2,0.98053,3e-05,1.43954]
[1776793909688,61.42,75739.67,0.2,0.98053,3e-05,1.43954]
[1776793909694,61.42,75739.67,0.2,0.98053,3e-05,1.43954]
[1776793910107,61.42,75739.67,0.2,0.98053,3e-05,1.43954]
[1776793910188,61.42,75739.67,0.2,0.98053,3e-05,1.43954]
[1776793909815,61.42,75736.94,0.2,0.98046,3e-05,1.44389]
[1776793910441,61.42,75736.94,0.2,0.98046,3e-05,1.44389]
[1776793910658,61.42,75736.94,0.2,0.98046,3e-05,1.44389]
[1776793910689,61.42,75736.94,0.2,0.98046,3e-05,1.44389]
[1776793910802,61.42,75736.94,0.2,0.98046,3e-05,1.44389]
[1776793910943,61.42,75736.94,0.2,0.98046,3e-05,1.44389]
[1776793911187,61.42,75736.94,0.2,0.98046,3e-05,1.44389]
[1776793911450,61.42,75737.45,0.2,0.98048,3e-05,1.44314]
[1776793911697,61.42,75737.45,0.2,0.98048,3e-05,1.44314]
[1776793911938,61.42,75737.45,0.2,0.98048,3e-05,1.44314]
[1776793911945,61.42,75737.45,0.2,0.98048,3e-05,1.44314]
[1776793912080,61.42,75737.45,0.2,0.98048,3e-05,1.44314]
[1776793912187,61.42,75737.45,0.2,0.98048,3e-05,1.44314]
[1776793912193,61.42,75737.45,0.2,0.98048,3e-05,1.44314]
[1776793912333,61.42,75737.49,0.2,0.98048,3e-05,1.44312]
[1776793912437,61.42,75737.49,0.2,0.98048,3e-05,1.44312]
[1776793913846,61.42,75745.2,0.2,0.98067,3e-05,1.43113]
[1776793914853,61.42,75747.75,0.2,0.98073,3e-05,1.42721]
[1776793916065,61.42,75747.75,0.2,0.98073,3e-05,1.42721]
[1776793916067,61.42,75754.6,0.2,0.9809,2e-05,1.41663]
[1776793916209,61.42,75754.6,0.2,0.9809,2e-05,1.41663]
[1776793917874,61.42,75752.68,0.2,0.98085,2e-05,1.4198]
[1776793920895,61.43,75750.3,0.2,0.98079,3e-05,1.42377]
[1776793924143,61.43,75751.2,0.2,0.98081,3e-05,1.42254]
[1776793924197,61.43,75751.2,0.2,0.98081,3e-05,1.42254]
[1776793924923,61.43,75755.32,0.2,0.98091,2e-05,1.41631]
[1776793927943,61.43,75758.11,0.2,0.98097,2e-05,1.41227]
[1776793928952,61.43,75760.38,0.2,0.98103,2e-05,1.40886]
[1776793930965,61.44,75763.94,0.2,0.98111,2e-05,1.40359]
[1776793931972,61.44,75769.29,0.2,0.98124,2e-05,1.39548]
[1776793932979,61.44,75777.0,0.2,0.98143,2e-05,1.38383]
[1776793933986,61.44,75774.7,0.2,0.98137,2e-05,1.38749]
[1776793936000,61.44,75781.2,0.2,0.98152,2e-05,1.37788]
[1776793937007,61.44,75786.04,0.2,0.98164,2e-05,1.3707]
[1776793938014,61.45,75791.41,0.2,0.98176,2e-05,1.36277]
[1776793939021,61.45,75795.61,0.2,0.98186,2e-05,1.35664]
[1776793941035,61.45,75799.17,0.2,0.98194,2e-05,1.35169]
[1776793942791,61.45,75799.46,0.2,0.98194,2e-05,1.35146]
[1776793943049,61.46,75812.28,0.2,0.98224,2e-05,1.33259]
[1776793944059,61.46,75819.5,0.2,0.98241,2e-05,1.32217]
[1776793945066,61.46,75824.5,0.2,0.98252,2e-05,1.31508]
[1776793946143,61.46,75824.5,0.2,0.98252,2e-05,1.31508]
[1776793948087,61.47,75830.93,0.2,0.98265,2e-05,1.30647]
[1776793950104,61.48,75837.88,0.2,0.9828,2e-05,1.29692]
[1776793952119,61.48,75838.64,0.2,0.98286,2e-05,1.29228]
[1776793953126,61.49,75835.96,0.2,0.9828,2e-05,1.29645]
[1776793954133,61.49,75826.22,0.2,0.98257,2e-05,1.31091]
[1776793955140,61.49,75818.8,0.2,0.9824,2e-05,1.32205]
[1776793956146,61.49,75826.72,0.2,0.98257,2e-05,1.31069]
[1776793957154,61.5,75829.96,0.2,0.98265,2e-05,1.30623]
[1776793961182,61.51,75833.5,0.2,0.98271,2e-05,1.30218]
[1776793962899,61.51,75832.92,0.2,0.98269,2e-05,1.3033]
[1776793962940,61.51,75832.92,0.2,0.98269,2e-05,1.3033]
[1776793963196,61.51,75832.62,0.2,0.98268,2e-05,1.30401]
[1776793964203,61.52,75830.39,0.2,0.98262,2e-05,1.30754]
[1776793965210,61.52,75828.33,0.2,0.98257,2e-05,1.31081]
[1776793970245,61.53,75827.13,0.2,0.98252,2e-05,1.3139]
[1776793972259,61.54,75824.98,0.2,0.98247,2e-05,1.31757]
[1776793976307,61.55,75816.68,0.2,0.98226,2e-05,1.33081]
[1776793977299,61.55,75801.91,0.2,0.98191,2e-05,1.35299]
[1776793978307,61.56,75797.83,0.2,0.98181,2e-05,1.3593]
[1776793983342,61.57,75800.51,0.2,0.98186,2e-05,1.35623]
[1776793985372,61.57,75788.21,0.2,0.98156,2e-05,1.37494]
[1776793986364,61.57,75780.96,0.2,0.98138,2e-05,1.38631]
[1776793988378,61.57,75780.17,0.2,0.98135,2e-05,1.3878]
[1776793991399,61.58,75777.04,0.2,0.98127,2e-05,1.39299]
[1776793994451,61.58,75774.29,0.2,0.9812,2e-05,1.39758]
[1776793995439,61.58,75769.03,0.2,0.98107,2e-05,1.40578]
[1776794000475,61.59,75774.54,0.2,0.98119,2e-05,1.39785]
[1776794003495,61.59,75772.16,0.2,0.98113,2e-05,1.40187]
[1776794006516,61.6,75774.36,0.2,0.98118,2e-05,1.39883]
[1776794008530,61.6,75778.82,0.2,0.98128,2e-05,1.39224]
[1776794011551,61.6,75775.8,0.2,0.98126,2e-05,1.3929]
[1776794016586,61.61,75773.28,0.2,0.98119,2e-05,1.39738]
[1776794017592,61.61,75767.75,0.2,0.98105,2e-05,1.40599]
[1776794018600,61.61,75762.69,0.2,0.98092,2e-05,1.41391]
[1776794019607,61.61,75757.87,0.2,0.9808,2e-05,1.42146]
[1776794020614,61.61,75751.93,0.2,0.98065,3e-05,1.43079]
[1776794021621,61.61,75746.07,0.2,0.9805,3e-05,1.44002]
[1776794022628,61.61,75739.04,0.2,0.98032,3e-05,1.45112]
[1776794023635,61.61,75735.87,0.2,0.98024,3e-05,1.45615]
[1776794027663,61.62,75728.69,0.2,0.98006,3e-05,1.4676]
[1776794028671,61.62,75717.65,0.2,0.97977,3e-05,1.48525]
[1776794029678,61.61,75711.96,0.2,0.97962,3e-05,1.49437]
[1776794030685,61.61,75708.99,0.2,0.97954,3e-05,1.49911]
[1776794031697,61.61,75703.58,0.2,0.9794,3e-05,1.50782]
[1776794032451,61.61,75703.58,0.2,0.9794,3e-05,1.50782]
[1776794032703,61.61,75697.96,0.2,0.97925,3e-05,1.51691]
[1776794033709,61.61,75693.81,0.2,0.97914,3e-05,1.52362]
[1776794035543,61.61,75692.51,0.2,0.97911,3e-05,1.52566]
[1776794035724,61.61,75689.32,0.2,0.97903,3e-05,1.53079]
[1776794040759,61.6,75688.13,0.2,0.979,3e-05,1.53216]
[1776794042775,61.6,75685.4,0.2,0.97893,3e-05,1.53642]
[1776794043782,61.6,75679.58,0.2,0.97878,3e-05,1.54591]
[1776794045960,61.6,75679.49,0.2,0.97878,3e-05,1.54593]
[1776794046193,61.6,75679.49,0.2,0.97878,3e-05,1.54593]
[1776794046248,61.6,75681.68,0.2,0.97884,3e-05,1.54202]
[1776794049823,61.59,75675.93,0.2,0.97869,3e-05,1.55112]
[1776794051838,61.58,75679.08,0.2,0.9788,3e-05,1.54426]
[1776794056876,61.57,75673.37,0.2,0.97866,3e-05,1.55293]
[1776794060158,61.57,75674.21,0.2,0.97869,3e-05,1.55124]
[1776794060206,61.56,75666.68,0.2,0.97848,3e-05,1.56364]
[1776794060904,61.56,75663.36,0.2,0.9784,3e-05,1.56904]
[1776794062918,61.56,75666.74,0.2,0.97849,3e-05,1.56303]
[1776794063474,61.56,75666.74,0.2,0.97849,3e-05,1.56303]
[1776794068961,61.55,75667.03,0.2,0.97852,3e-05,1.56158]
[1776794071987,61.55,75665.41,0.2,0.97848,3e-05,1.56396]
[1776794072190,61.55,75665.41,0.2,0.97848,3e-05,1.56396]
[1776794072291,61.55,75666.44,0.2,0.97857,3e-05,1.55742]
[1776794075008,61.54,75662.62,0.2,0.97847,3e-05,1.56333]
[1776794076015,61.54,75666.05,0.2,0.97857,3e-05,1.55744]
[1776794078029,61.54,75663.46,0.2,0.9785,3e-05,1.56145]
[1776794081246,61.53,75662.02,0.2,0.97847,3e-05,1.56353]
[1776794081266,61.53,75647.51,0.2,0.97807,3e-05,1.5878]
[1776794082057,61.53,75642.85,0.2,0.97794,3e-05,1.59549]
[1776794084335,61.53,75644.06,0.2,0.97798,3e-05,1.59322]
[1776794086085,61.52,75637.26,0.2,0.9778,3e-05,1.60414]
[1776794086485,61.52,75637.26,0.2,0.9778,3e-05,1.60414]
[1776794086697,61.52,75637.26,0.2,0.9778,3e-05,1.60414]
[1776794087092,61.52,75632.59,0.2,0.97767,3e-05,1.61188]
[1776794088098,61.52,75630.3,0.2,0.97761,3e-05,1.61556]
[1776794089537,61.52,75630.3,0.2,0.97761,3e-05,1.61556]
[1776794089696,61.52,75630.3,0.2,0.97761,3e-05,1.61556]
[1776794090114,61.51,75630.23,0.2,0.97761,3e-05,1.61516]
[1776794091912,61.51,75630.15,0.2,0.97762,3e-05,1.61504]
[1776794091946,61.51,75630.15,0.2,0.97762,3e-05,1.61504]
[1776794092402,61.51,75630.15,0.2,0.97762,3e-05,1.61504]
[1776794092128,61.51,75633.12,0.2,0.9777,3e-05,1.60968]
[1776794092533,61.51,75633.12,0.2,0.9777,3e-05,1.60968]
[1776794092688,61.51,75633.12,0.2,0.9777,3e-05,1.60968]
[1776794096156,61.5,75636.01,0.2,0.9778,3e-05,1.60375]
[1776794097163,61.49,75639.47,0.2,0.9779,3e-05,1.59761]
[1776794099753,61.49,75637.88,0.2,0.97787,3e-05,1.59985]
[1776794099806,61.49,75637.88,0.2,0.97787,3e-05,1.59985]
[1776794099812,61.49,75637.88,0.2,0.97787,3e-05,1.59985]
[1776794099942,61.49,75637.88,0.2,0.97787,3e-05,1.59985]
[1776794100184,61.49,75637.34,0.2,0.97786,3e-05,1.60054]
[1776794101191,61.49,75634.5,0.2,0.97778,3e-05,1.60515]
[1776794103208,61.48,75620.64,0.2,0.97739,3e-05,1.62848]
[1776794104214,61.48,75604.58,0.2,0.97693,3e-05,1.65612]
[1776794105231,61.47,75602.93,0.2,0.97689,3e-05,1.65868]
[1776794106238,61.47,75610.22,0.2,0.9771,3e-05,1.64561]
[1776794107244,61.47,75621.79,0.2,0.97744,3e-05,1.62523]
[1776794108252,61.47,75624.17,0.2,0.97752,3e-05,1.62085]
[1776794109259,61.46,75617.75,0.2,0.97734,3e-05,1.63167]
[1776794110266,61.46,75613.48,0.2,0.97722,3e-05,1.63878]
[1776794112280,61.43,75619.46,0.2,0.97745,3e-05,1.62516]
[1776794113287,61.43,75622.49,0.2,0.97754,3e-05,1.61966]
[1776794114298,61.42,75611.0,0.2,0.97721,3e-05,1.63927]
[1776794115305,61.42,75604.25,0.2,0.97702,3e-05,1.65074]
[1776794116312,61.42,75590.95,0.2,0.97663,3e-05,1.67378]
[1776794117319,61.41,75584.3,0.2,0.97644,3e-05,1.68519]
[1776794119333,61.41,75587.13,0.2,0.97654,3e-05,1.67941]
[1776794121347,61.4,75589.38,0.2,0.97662,3e-05,1.67469]
[1776794123361,61.36,75591.79,0.2,0.97675,3e-05,1.66653]
[1776794127081,61.35,75590.25,0.2,0.97672,3e-05,1.6682]
[1776794127136,61.35,75590.25,0.2,0.97672,3e-05,1.6682]
[1776794127191,61.35,75590.25,0.2,0.97672,3e-05,1.6682]
[1776794127192,61.35,75590.25,0.2,0.97672,3e-05,1.6682]
[1776794127325,61.35,75590.25,0.2,0.97672,3e-05,1.6682]
[1776794127442,61.35,75590.25,0.2,0.97672,3e-05,1.6682]
[1776794127389,61.35,75589.75,0.2,0.97671,3e-05,1.66873]
[1776794127576,61.35,75589.75,0.2,0.97671,3e-05,1.66873]
[1776794127698,61.35,75589.75,0.2,0.97671,3e-05,1.66873]
[1776794129403,61.34,75585.8,0.2,0.97661,3e-05,1.67501]
[1776794130410,61.34,75581.46,0.2,0.97649,3e-05,1.68234]
[1776794131417,61.34,75581.98,0.2,0.97657,3e-05,1.67617]
[1776794133431,61.33,75584.64,0.2,0.97666,3e-05,1.67074]
[1776794134438,61.33,75587.79,0.2,0.97676,3e-05,1.66483]
[1776794134521,61.33,75587.79,0.2,0.97676,3e-05,1.66483]
[1776794134637,61.33,75587.79,0.2,0.97676,3e-05,1.66483]
[1776794134693,61.33,75587.79,0.2,0.97676,3e-05,1.66483]
[1776794134872,61.33,75587.79,0.2,0.97676,3e-05,1.66483]
[1776794134941,61.33,75587.79,0.2,0.97676,3e-05,1.66483]
[1776794135448,61.32,75583.81,0.2,0.97665,3e-05,1.67151]
[1776794136453,61.32,75578.41,0.2,0.9765,3e-05,1.68072]
[1776794137465,61.32,75574.06,0.2,0.97637,3e-05,1.68809]
[1776794138467,61.31,75565.58,0.2,0.97612,3e-05,1.70286]
[1776794139474,61.31,75560.27,0.2,0.97597,3e-05,1.71199]
[1776794141488,61.3,75557.52,0.2,0.9759,3e-05,1.71609]
[1776794142494,61.3,75559.63,0.2,0.97597,3e-05,1.71185]
[1776794145416,61.29,75558.68,0.2,0.97595,3e-05,1.71314]
[1776794145574,61.29,75543.54,0.2,0.9755,3e-05,1.73971]
[1776794146523,61.28,75536.71,0.2,0.97529,3e-05,1.75172]
[1776794148743,61.28,75535.71,0.2,0.97527,3e-05,1.75305]
[1776794149544,61.27,75533.2,0.2,0.97521,3e-05,1.75666]
[1776794152564,61.25,75537.81,0.2,0.97538,3e-05,1.74669]
[1776794154580,61.25,75541.62,0.2,0.97551,3e-05,1.73877]
[1776794155587,61.24,75546.22,0.2,0.97566,3e-05,1.72992]
[1776794156596,61.24,75555.74,0.2,0.97596,3e-05,1.71224]
[1776794157601,61.23,75559.14,0.2,0.97607,3e-05,1.70569]
[1776794158608,61.23,75562.01,0.2,0.97617,3e-05,1.70013]
[1776794159615,61.23,75567.39,0.2,0.97634,3e-05,1.6901]
[1776794161954,61.22,75566.98,0.2,0.97633,3e-05,1.69044]
[1776794161960,61.22,75566.98,0.2,0.97633,3e-05,1.69044]
[1776794162182,61.22,75566.98,0.2,0.97633,3e-05,1.69044]
[1776794162389,61.22,75566.98,0.2,0.97633,3e-05,1.69044]
[1776794162399,61.22,75566.98,0.2,0.97633,3e-05,1.69044]
[1776794162437,61.22,75566.98,0.2,0.97633,3e-05,1.69044]
[1776794162491,61.21,75568.72,0.2,0.97639,3e-05,1.68657]
[1776794163643,61.21,75565.89,0.2,0.97632,3e-05,1.69124]
[1776794164650,61.21,75561.42,0.2,0.97619,3e-05,1.69885]
[1776794165657,61.2,75558.73,0.2,0.97611,3e-05,1.70328]
[1776794167482,61.2,75558.73,0.2,0.97611,3e-05,1.70328]
[1776794167516,61.2,75557.39,0.2,0.97609,3e-05,1.70487]
[1776794167702,61.2,75557.39,0.2,0.97609,3e-05,1.70487]
[1776794167984,61.2,75557.39,0.2,0.97609,3e-05,1.70487]
[1776794167990,61.2,75557.39,0.2,0.97609,3e-05,1.70487]
[1776794168121,61.2,75557.39,0.2,0.97609,3e-05,1.70487]
[1776794168192,61.2,75557.39,0.2,0.97609,3e-05,1.70487]
[1776794168293,61.19,75561.34,0.2,0.97621,3e-05,1.69737]
[1776794168682,61.19,75554.85,0.2,0.97601,3e-05,1.70904]
[1776794170038,61.19,75554.85,0.2,0.97601,3e-05,1.70904]
[1776794170190,61.19,75554.85,0.2,0.97601,3e-05,1.70904]
[1776794170247,61.18,75551.75,0.2,0.97593,3e-05,1.71378]
[1776794171929,61.18,75551.57,0.2,0.97593,3e-05,1.71411]
[1776794171934,61.18,75551.57,0.2,0.97593,3e-05,1.71411]
[1776794172085,61.18,75551.57,0.2,0.97593,3e-05,1.71411]
[1776794172188,61.18,75551.57,0.2,0.97593,3e-05,1.71411]
[1776794172711,61.18,75556.14,0.2,0.97608,3e-05,1.70502]
[1776794174741,61.17,75543.87,0.2,0.97571,3e-05,1.72679]
[1776794176278,61.16,75538.57,0.2,0.97556,3e-05,1.73557]
[1776794176818,61.16,75538.57,0.2,0.97556,3e-05,1.73557]
[1776794176899,61.16,75538.57,0.2,0.97556,3e-05,1.73557]
[1776794177097,61.16,75538.57,0.2,0.97556,3e-05,1.73557]
[1776794177836,61.16,75540.35,0.2,0.97563,3e-05,1.73186]
[1776794177842,61.16,75540.35,0.2,0.97563,3e-05,1.73186]
[1776794177900,61.16,75538.15,0.2,0.97557,3e-05,1.73541]
[1776794179043,61.16,75538.15,0.2,0.97557,3e-05,1.73541]
[1776794179190,61.16,75538.15,0.2,0.97557,3e-05,1.73541]
[1776794179251,61.15,75533.4,0.2,0.97543,3e-05,1.74362]
[1776794179773,61.15,75535.28,0.2,0.97549,3e-05,1.7397]
[1776794183607,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794183627,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794183693,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794183786,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794183930,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794183945,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794184079,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794184199,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794184388,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794184439,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794184458,61.13,75534.61,0.2,0.9755,3e-05,1.73952]
[1776794184483,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794184571,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794184693,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794184699,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794184845,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794184936,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794184995,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794185127,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794185200,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794185324,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794185433,61.13,75536.77,0.2,0.97558,3e-05,1.73464]
[1776794185591,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794185690,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794185697,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794185709,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794185865,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794185942,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794185967,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794186103,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794186187,61.12,75536.39,0.2,0.97558,3e-05,1.73486]
[1776794186926,61.12,75535.66,0.2,0.97555,3e-05,1.7362]
[1776794186940,61.12,75535.66,0.2,0.97555,3e-05,1.7362]
[1776794187016,61.12,75534.23,0.2,0.97552,3e-05,1.73834]
[1776794190850,61.1,75529.85,0.2,0.97541,3e-05,1.74447]
[1776794191857,61.1,75530.88,0.2,0.97552,3e-05,1.73712]
[1776794193545,61.1,75530.88,0.2,0.97552,3e-05,1.73712]
[1776794193871,61.09,75534.33,0.2,0.97564,3e-05,1.72989]
[1776794195885,61.08,75538.52,0.2,0.97579,3e-05,1.72135]
[1776794196967,61.08,75538.52,0.2,0.97579,3e-05,1.72135]
[1776794197203,61.08,75538.52,0.2,0.97579,3e-05,1.72135]
[1776794197262,61.07,75541.17,0.2,0.97587,3e-05,1.7161]
[1776794198908,61.07,75544.11,0.2,0.97598,3e-05,1.70993]
[1776794199915,61.06,75539.67,0.2,0.97585,3e-05,1.71755]
[1776794200922,61.06,75536.85,0.2,0.97577,3e-05,1.72223]
[1776794201932,61.05,75540.86,0.2,0.9759,3e-05,1.71452]
[1776794204953,61.04,75545.88,0.2,0.97608,3e-05,1.70416]
[1776794205962,61.04,75551.25,0.2,0.97625,3e-05,1.69409]
[1776794207981,61.03,75548.96,0.2,0.97619,3e-05,1.69743]
[1776794211003,61.02,75551.35,0.2,0.97628,3e-05,1.69197]
[1776794215031,61.01,75548.32,0.2,0.97621,3e-05,1.69588]
[1776794220066,60.99,75549.65,0.2,0.97629,3e-05,1.69155]
[1776794222080,60.98,75552.46,0.2,0.97639,3e-05,1.68576]
[1776794227117,60.96,75554.13,0.2,0.97647,3e-05,1.68095]
[1776794229131,60.96,75557.25,0.2,0.97657,3e-05,1.67467]
[1776794235173,60.94,75555.65,0.2,0.97656,3e-05,1.67545]
[1776794236179,60.94,75560.86,0.2,0.97672,3e-05,1.66583]
[1776794238194,60.93,75562.88,0.2,0.97679,3e-05,1.66158]
[1776794239201,60.93,75566.75,0.2,0.97691,3e-05,1.65441]
[1776794240207,60.92,75574.78,0.2,0.97715,3e-05,1.63995]
[1776794241215,60.92,75576.64,0.2,0.97721,3e-05,1.63641]
[1776794242222,60.92,75578.71,0.2,0.97728,3e-05,1.6325]
[1776794247256,60.9,75579.42,0.2,0.97732,3e-05,1.62989]
[1776794251285,60.89,75580.14,0.2,0.97742,3e-05,1.62278]
[1776794255313,60.89,75577.42,0.2,0.97736,3e-05,1.62649]
[1776794260348,60.87,75579.14,0.2,0.97743,3e-05,1.62218]
[1776794261355,60.87,75581.21,0.2,0.9775,3e-05,1.61831]
[1776794264376,60.86,75583.68,0.2,0.97758,3e-05,1.61327]
[1776794265383,60.86,75585.87,0.2,0.97765,3e-05,1.60923]
[1776794266390,60.86,75588.12,0.2,0.97772,3e-05,1.60509]
[1776794271425,60.85,75588.05,0.2,0.97773,3e-05,1.60409]
[1776794272432,60.85,75584.92,0.2,0.97765,3e-05,1.60929]
[1776794273440,60.84,75580.52,0.2,0.97752,3e-05,1.61671]
[1776794274446,60.84,75578.05,0.2,0.97746,3e-05,1.62078]
[1776794279481,60.83,75579.92,0.2,0.97753,3e-05,1.61603]
[1776794280676,60.83,75579.79,0.2,0.97753,3e-05,1.61601]
[1776794284528,60.82,75579.48,0.2,0.97754,3e-05,1.61582]
[1776794284694,60.82,75579.82,0.2,0.97755,3e-05,1.61498]
[1776794285670,60.82,75579.82,0.2,0.97755,3e-05,1.61498]
[1776794285685,60.82,75579.82,0.2,0.97755,3e-05,1.61498]
[1776794285944,60.82,75579.82,0.2,0.97755,3e-05,1.61498]
[1776794286230,60.82,75579.82,0.2,0.97755,3e-05,1.61498]
[1776794286441,60.82,75579.82,0.2,0.97755,3e-05,1.61498]
[1776794286709,60.81,75579.71,0.2,0.97756,3e-05,1.61468]
[1776794286937,60.81,75579.71,0.2,0.97756,3e-05,1.61468]
[1776794286942,60.81,75579.71,0.2,0.97756,3e-05,1.61468]
[1776794287165,60.81,75579.71,0.2,0.97756,3e-05,1.61468]
[1776794287202,60.81,75579.71,0.2,0.97756,3e-05,1.61468]
[1776794287354,60.81,75579.71,0.2,0.97756,3e-05,1.61468]
[1776794287460,60.81,75579.71,0.2,0.97756,3e-05,1.61468]
[1776794287689,60.81,75579.71,0.2,0.97756,3e-05,1.61444]
[1776794287695,60.81,75579.71,0.2,0.97756,3e-05,1.61444]
[1776794287923,60.81,75579.71,0.2,0.97756,3e-05,1.61444]
[1776794287936,60.81,75579.71,0.2,0.97756,3e-05,1.61444]
[1776794288122,60.81,75579.71,0.2,0.97756,3e-05,1.61444]
[1776794291407,60.8,75578.0,0.2,0.97752,3e-05,1.61668]
[1776794291440,60.8,75578.0,0.2,0.97752,3e-05,1.61668]
[1776794291565,60.8,75577.17,0.2,0.9775,3e-05,1.61787]
[1776794291944,60.8,75577.17,0.2,0.9775,3e-05,1.61787]
[1776794294586,60.79,75579.82,0.2,0.97759,3e-05,1.61252]
[1776794295940,60.79,75578.86,0.2,0.97757,3e-05,1.61394]
[1776794296196,60.79,75578.86,0.2,0.97757,3e-05,1.61394]
[1776794296600,60.79,75577.98,0.2,0.97755,3e-05,1.61523]
[1776794301635,60.78,75576.8,0.2,0.97753,3e-05,1.61605]
[1776794303649,60.77,75578.69,0.2,0.9776,3e-05,1.61227]
[1776794308441,60.76,75578.3,0.2,0.9776,3e-05,1.61223]
[1776794309947,60.76,75579.75,0.2,0.97765,3e-05,1.60923]
[1776794310994,60.76,75580.0,0.2,0.97766,3e-05,1.60856]
[1776794311198,60.76,75580.0,0.2,0.97766,3e-05,1.60856]
[1776794313719,60.75,75579.36,0.2,0.97772,3e-05,1.604]
[1776794318755,60.74,75578.98,0.2,0.97772,3e-05,1.60352]
[1776794323128,60.73,75578.18,0.2,0.97771,3e-05,1.60422]
[1776794323194,60.73,75578.18,0.2,0.97771,3e-05,1.60422]
[1776794323539,60.73,75578.18,0.2,0.97771,3e-05,1.60422]
[1776794323649,60.73,75578.18,0.2,0.97771,3e-05,1.60422]
[1776794323564,60.73,75575.45,0.2,0.97764,3e-05,1.6085]
[1776794323693,60.73,75575.45,0.2,0.97764,3e-05,1.6085]
[1776794324797,60.73,75565.41,0.2,0.97735,3e-05,1.62577]
[1776794325804,60.72,75558.16,0.2,0.97714,3e-05,1.63824]
[1776794326811,60.72,75553.8,0.2,0.97702,3e-05,1.64564]
[1776794328091,60.72,75553.8,0.2,0.97702,3e-05,1.64564]
[1776794328194,60.72,75553.8,0.2,0.97702,3e-05,1.64564]
[1776794328209,60.72,75553.8,0.2,0.97702,3e-05,1.64564]
[1776794328238,60.72,75553.8,0.2,0.97702,3e-05,1.64564]
[1776794328438,60.72,75553.8,0.2,0.97702,3e-05,1.64564]
[1776794328447,60.72,75553.25,0.2,0.97701,3e-05,1.64631]
[1776794328825,60.71,75557.24,0.2,0.97713,3e-05,1.63897]
[1776794331846,60.71,75559.26,0.2,0.97721,3e-05,1.63456]
[1776794333049,60.71,75559.26,0.2,0.97721,3e-05,1.63456]
[1776794333193,60.71,75559.26,0.2,0.97721,3e-05,1.63456]
[1776794333292,60.7,75559.26,0.2,0.97721,3e-05,1.63428]
[1776794337888,60.69,75555.39,0.2,0.97712,3e-05,1.63969]
[1776794339074,60.69,75555.39,0.2,0.97712,3e-05,1.63969]
[1776794339083,60.69,75555.39,0.2,0.97712,3e-05,1.63969]
[1776794339188,60.69,75555.39,0.2,0.97712,3e-05,1.63969]
[1776794339402,60.69,75555.39,0.2,0.97712,3e-05,1.63969]
[1776794339436,60.69,75555.39,0.2,0.97712,3e-05,1.63969]
[1776794344937,60.67,75544.46,0.2,0.97683,3e-05,1.65704]
[1776794346488,60.67,75544.46,0.2,0.97683,3e-05,1.65704]
[1776794346536,60.67,75544.46,0.2,0.97683,3e-05,1.65704]
[1776794346640,60.67,75544.46,0.2,0.97683,3e-05,1.65704]
[1776794346688,60.67,75537.71,0.2,0.97664,3e-05,1.66843]
[1776794347958,60.66,75535.59,0.2,0.97658,3e-05,1.67188]
[1776794351992,60.65,75538.55,0.2,0.97669,3e-05,1.66524]
[1776794352999,60.65,75536.73,0.2,0.97664,3e-05,1.66816]
[1776794353752,60.65,75536.73,0.2,0.97664,3e-05,1.66816]
[1776794353755,60.65,75536.73,0.2,0.97664,3e-05,1.66816]
[1776794353808,60.65,75536.73,0.2,0.97664,3e-05,1.66816]
[1776794353916,60.65,75536.73,0.2,0.97664,3e-05,1.66816]
[1776794353945,60.65,75536.73,0.2,0.97664,3e-05,1.66816]
[1776794354006,60.64,75535.93,0.2,0.97662,3e-05,1.66926]
[1776794358043,60.63,75536.7,0.2,0.97666,3e-05,1.66689]
[1776794358202,60.63,75536.7,0.2,0.97666,3e-05,1.66689]
[1776794358217,60.63,75536.01,0.2,0.97664,3e-05,1.6678]
[1776794359306,60.63,75536.01,0.2,0.97664,3e-05,1.6678]
[1776794359346,60.63,75536.01,0.2,0.97664,3e-05,1.6678]
[1776794359435,60.63,75536.01,0.2,0.97664,3e-05,1.6678]
[1776794362073,60.62,75541.06,0.2,0.97682,3e-05,1.65748]
[1776794363553,60.62,75541.06,0.2,0.97682,3e-05,1.65748]
[1776794363558,60.62,75541.06,0.2,0.97682,3e-05,1.65748]
[1776794363688,60.62,75541.06,0.2,0.97682,3e-05,1.65748]
[1776794363694,60.62,75541.06,0.2,0.97682,3e-05,1.65748]
[1776794363654,60.61,75543.27,0.2,0.97689,3e-05,1.65293]
[1776794363926,60.61,75543.27,0.2,0.97689,3e-05,1.65293]
[1776794363940,60.61,75543.27,0.2,0.97689,3e-05,1.65293]
[1776794364087,60.61,75548.34,0.2,0.97705,3e-05,1.64394]
[1776794365094,60.61,75553.49,0.2,0.9772,3e-05,1.63456]
[1776794366713,60.61,75553.49,0.2,0.9772,3e-05,1.63456]
[1776794366101,60.61,75560.73,0.2,0.97742,3e-05,1.62157]
[1776794366940,60.61,75560.73,0.2,0.97742,3e-05,1.62157]
[1776794367108,60.61,75564.38,0.2,0.97753,3e-05,1.61494]
[1776794368181,60.61,75564.38,0.2,0.97753,3e-05,1.61494]
[1776794368187,60.61,75564.38,0.2,0.97753,3e-05,1.61494]
[1776794368204,60.61,75564.38,0.2,0.97753,3e-05,1.61494]
[1776794368341,60.61,75564.38,0.2,0.97753,3e-05,1.61494]
[1776794368566,60.61,75564.38,0.2,0.97753,3e-05,1.61494]
[1776794368685,60.61,75564.38,0.2,0.97753,3e-05,1.61494]
[1776794368667,60.6,75567.39,0.2,0.97763,3e-05,1.60923]
[1776794370129,60.6,75569.62,0.2,0.97769,3e-05,1.60513]
[1776794371136,60.6,75569.94,0.2,0.97777,3e-05,1.5996]
[1776794372143,60.58,75572.53,0.2,0.97788,3e-05,1.59295]
[1776794373150,60.56,75575.77,0.2,0.97801,3e-05,1.58538]
[1776794374157,60.56,75580.48,0.2,0.97814,3e-05,1.57709]
[1776794375972,60.55,75579.81,0.2,0.97813,3e-05,1.57807]
[1776794376128,60.55,75579.81,0.2,0.97813,3e-05,1.57807]
[1776794376193,60.55,75579.81,0.2,0.97813,3e-05,1.57807]
[1776794376255,60.55,75579.81,0.2,0.97813,3e-05,1.57807]
[1776794376406,60.55,75579.81,0.2,0.97813,3e-05,1.57807]
[1776794376441,60.55,75579.81,0.2,0.97813,3e-05,1.57807]
[1776794376540,60.55,75579.81,0.2,0.97813,3e-05,1.57807]
[1776794376642,60.55,75579.67,0.2,0.97813,3e-05,1.57796]
[1776794376952,60.55,75579.67,0.2,0.97813,3e-05,1.57796]
[1776794377106,60.55,75579.67,0.2,0.97813,3e-05,1.57796]
[1776794377199,60.55,75579.67,0.2,0.97813,3e-05,1.57796]
[1776794377356,60.55,75579.67,0.2,0.97813,3e-05,1.57796]
[1776794377558,60.55,75579.67,0.2,0.97813,3e-05,1.57796]
[1776794377690,60.55,75579.67,0.2,0.97813,3e-05,1.57796]
[1776794377746,60.55,75580.21,0.2,0.97814,3e-05,1.57703]
[1776794377917,60.55,75580.21,0.2,0.97814,3e-05,1.57703]
[1776794377940,60.55,75580.21,0.2,0.97814,3e-05,1.57703]
[1776794378064,60.55,75580.21,0.2,0.97814,3e-05,1.57703]
[1776794378185,60.55,75575.35,0.2,0.97801,3e-05,1.58523]
[1776794379577,60.55,75575.35,0.2,0.97801,3e-05,1.58523]
[1776794379687,60.55,75575.35,0.2,0.97801,3e-05,1.58523]
[1776794379676,60.55,75571.81,0.2,0.97791,3e-05,1.59097]
[1776794379939,60.55,75571.81,0.2,0.97791,3e-05,1.59097]
[1776794380191,60.55,75571.81,0.2,0.97791,3e-05,1.59097]
[1776794380296,60.55,75571.81,0.2,0.97791,3e-05,1.59097]
[1776794380436,60.55,75571.81,0.2,0.97791,3e-05,1.59097]
[1776794380689,60.55,75571.81,0.2,0.97791,3e-05,1.59097]
[1776794380791,60.55,75570.49,0.2,0.97787,3e-05,1.59325]
[1776794380962,60.55,75570.49,0.2,0.97787,3e-05,1.59325]
[1776794381171,60.55,75570.49,0.2,0.97787,3e-05,1.59325]
[1776794381192,60.55,75570.49,0.2,0.97787,3e-05,1.59325]
[1776794381309,60.55,75570.49,0.2,0.97787,3e-05,1.59325]
[1776794381383,60.54,75567.62,0.2,0.9778,3e-05,1.59803]
[1776794383219,60.54,75569.91,0.2,0.97787,3e-05,1.59365]
[1776794383943,60.54,75569.91,0.2,0.97787,3e-05,1.59365]
[1776794384189,60.54,75569.91,0.2,0.97787,3e-05,1.59365]
[1776794384352,60.54,75569.91,0.2,0.97787,3e-05,1.59365]
[1776794387941,60.53,75569.91,0.2,0.97788,3e-05,1.59286]
[1776794388191,60.53,75569.91,0.2,0.97788,3e-05,1.59286]
[1776794388481,60.53,75569.91,0.2,0.97788,3e-05,1.59286]
[1776794389052,60.53,75569.91,0.2,0.97789,3e-05,1.59246]
[1776794389186,60.53,75569.91,0.2,0.97789,3e-05,1.59246]
[1776794392609,60.53,75569.58,0.2,0.97788,3e-05,1.59263]
[1776794392687,60.53,75569.58,0.2,0.97788,3e-05,1.59263]
[1776794392643,60.52,75569.15,0.2,0.97788,3e-05,1.59297]
[1776794396171,60.52,75570.66,0.2,0.97793,3e-05,1.59016]
[1776794401254,60.51,75570.07,0.2,0.97793,3e-05,1.58999]
[1776794401347,60.51,75560.94,0.2,0.97767,3e-05,1.60564]
[1776794402354,60.5,75547.21,0.2,0.97727,3e-05,1.62947]
[1776794403361,60.5,75540.99,0.2,0.97709,3e-05,1.64019]
[1776794404709,60.5,75540.99,0.2,0.97709,3e-05,1.64019]
[1776794410410,60.48,75547.63,0.2,0.97732,3e-05,1.62644]
[1776794412426,60.48,75555.81,0.2,0.97757,3e-05,1.61157]
[1776794413433,60.48,75560.64,0.2,0.97771,3e-05,1.6029]
[1776794413875,60.48,75560.64,0.2,0.97771,3e-05,1.6029]
[1776794413949,60.48,75560.64,0.2,0.97771,3e-05,1.6029]
[1776794414440,60.47,75560.92,0.2,0.97772,3e-05,1.6022]
[1776794415447,60.47,75557.0,0.2,0.97761,3e-05,1.60881]
[1776794416454,60.47,75547.26,0.2,0.97733,3e-05,1.62566]
[1776794417461,60.47,75543.04,0.2,0.97721,3e-05,1.63287]
[1776794418468,60.46,75547.0,0.2,0.97733,3e-05,1.62562]
[1776794423502,60.45,75546.75,0.2,0.97735,3e-05,1.62475]
[1776794425517,60.45,75548.52,0.2,0.97741,3e-05,1.62111]
[1776794426524,60.44,75554.7,0.2,0.97759,3e-05,1.61003]
[1776794427531,60.44,75558.18,0.2,0.9777,3e-05,1.6037]
[1776794428538,60.44,75555.56,0.2,0.97763,3e-05,1.60803]
[1776794431560,60.43,75551.34,0.2,0.97758,3e-05,1.60996]
[1776794434581,60.43,75553.28,0.2,0.97765,3e-05,1.60585]
[1776794435588,60.42,75556.0,0.2,0.97773,3e-05,1.60087]
[1776794436595,60.42,75559.21,0.2,0.97783,3e-05,1.59506]
[1776794438609,60.42,75562.87,0.2,0.97794,3e-05,1.58828]
[1776794443645,60.41,75564.71,0.2,0.97801,3e-05,1.58409]
[1776794445659,60.41,75572.31,0.2,0.97823,3e-05,1.57061]
[1776794446666,60.4,75575.09,0.2,0.97832,3e-05,1.56549]
[1776794447675,60.4,75578.15,0.2,0.97841,3e-05,1.5601]
[1776794452708,60.39,75579.3,0.2,0.97845,3e-05,1.5574]
[1776794455728,60.39,75587.25,0.2,0.97868,3e-05,1.54347]
[1776794456735,60.39,75589.26,0.2,0.97874,3e-05,1.53996]
[1776794457743,60.39,75592.74,0.2,0.97884,3e-05,1.53397]
[1776794459757,60.39,75596.51,0.2,0.97895,3e-05,1.52743]
[1776794463785,60.38,75600.43,0.2,0.97906,3e-05,1.52052]
[1776794468820,60.38,75605.39,0.2,0.9792,3e-05,1.51188]
[1776794469726,60.38,75605.39,0.2,0.9792,3e-05,1.51188]
[1776794469731,60.38,75605.39,0.2,0.9792,3e-05,1.51188]
[1776794469827,60.38,75609.3,0.2,0.97931,3e-05,1.50531]
[1776794469937,60.38,75609.3,0.2,0.97931,3e-05,1.50531]
[1776794470187,60.38,75609.3,0.2,0.97931,3e-05,1.50531]
[1776794470503,60.38,75609.3,0.2,0.97931,3e-05,1.50531]
[1776794470640,60.38,75609.3,0.2,0.97931,3e-05,1.50531]
[1776794470696,60.38,75609.3,0.2,0.97931,3e-05,1.50531]
[1776794470796,60.38,75609.3,0.2,0.97931,3e-05,1.50531]
[1776794470834,60.38,75607.27,0.2,0.97925,3e-05,1.50865]
[1776794470944,60.38,75607.27,0.2,0.97925,3e-05,1.50865]
[1776794471071,60.38,75607.27,0.2,0.97925,3e-05,1.50865]
[1776794471192,60.38,75607.27,0.2,0.97925,3e-05,1.50865]
[1776794471643,60.38,75607.27,0.2,0.97925,3e-05,1.50865]
[1776794471863,60.38,75607.27,0.2,0.97926,3e-05,1.5086]
[1776794471939,60.38,75607.27,0.2,0.97926,3e-05,1.5086]
[1776794472021,60.38,75607.27,0.2,0.97926,3e-05,1.5086]
[1776794472237,60.38,75607.27,0.2,0.97926,3e-05,1.5086]
[1776794472435,60.38,75607.27,0.2,0.97926,3e-05,1.5086]
[1776794472447,60.38,75607.27,0.2,0.97926,3e-05,1.5086]
[1776794472808,60.38,75607.27,0.2,0.97926,3e-05,1.5086]
[1776794472939,60.38,75606.72,0.2,0.97924,3e-05,1.50952]
[1776794475063,60.38,75608.6,0.2,0.97929,3e-05,1.50628]
[1776794475199,60.38,75608.6,0.2,0.97929,3e-05,1.50628]
[1776794475286,60.38,75609.46,0.2,0.97932,3e-05,1.50481]
[1776794475869,60.38,75613.05,0.2,0.97942,3e-05,1.4988]
[1776794479897,60.37,75615.53,0.2,0.97949,3e-05,1.49456]
[1776794482738,60.37,75619.23,0.2,0.97959,3e-05,1.48838]
[1776794483925,60.37,75622.59,0.2,0.97968,3e-05,1.48282]
[1776794484932,60.37,75628.14,0.2,0.97983,3e-05,1.4737]
[1776794485939,60.37,75636.5,0.2,0.98005,3e-05,1.46007]
[1776794486946,60.37,75642.21,0.2,0.9802,3e-05,1.45085]
[1776794487953,60.37,75646.56,0.2,0.98031,3e-05,1.44387]
[1776794490974,60.38,75644.29,0.2,0.98025,3e-05,1.44769]
[1776794491982,60.38,75644.97,0.2,0.98033,3e-05,1.44217]
[1776794492913,60.38,75644.97,0.2,0.98033,3e-05,1.44217]
[1776794492937,60.38,75644.97,0.2,0.98033,3e-05,1.44217]
[1776794493014,60.38,75644.97,0.2,0.98033,3e-05,1.44222]
[1776794493995,60.38,75647.51,0.2,0.98039,3e-05,1.43819]
[1776794495007,60.38,75655.77,0.2,0.9806,3e-05,1.42503]
[1776794496015,60.38,75657.7,0.2,0.98065,3e-05,1.42203]
[1776794498029,60.38,75654.42,0.2,0.98057,3e-05,1.42745]
[1776794499036,60.38,75639.08,0.2,0.98016,3e-05,1.4522]
[1776794500059,60.38,75631.16,0.2,0.97995,3e-05,1.46511]
[1776794501052,60.38,75617.6,0.2,0.97959,3e-05,1.48736]
[1776794502059,60.38,75617.41,0.2,0.97958,3e-05,1.48765]
[1776794504073,60.38,75614.82,0.2,0.97951,3e-05,1.49188]
[1776794505081,60.38,75618.9,0.2,0.97963,3e-05,1.48512]
[1776794506087,60.38,75621.51,0.2,0.9797,3e-05,1.48081]
[1776794507094,60.38,75623.35,0.2,0.97975,3e-05,1.47778]
[1776794508159,60.38,75623.35,0.2,0.97975,3e-05,1.47778]
[1776794508174,60.38,75628.03,0.2,0.97987,3e-05,1.47012]
[1776794509108,60.38,75623.77,0.2,0.97976,3e-05,1.4771]
[1776794511801,60.38,75622.53,0.2,0.97972,3e-05,1.47914]
[1776794512129,60.38,75624.41,0.2,0.97977,3e-05,1.47604]
[1776794515150,60.38,75628.87,0.2,0.97989,3e-05,1.46874]
[1776794516157,60.38,75632.22,0.2,0.97998,3e-05,1.46329]
[1776794520588,60.38,75631.37,0.2,0.97996,3e-05,1.46473]
[1776794520690,60.38,75631.37,0.2,0.97996,3e-05,1.46473]
[1776794520792,60.38,75630.35,0.2,0.97993,3e-05,1.46643]
[1776794521193,60.38,75626.62,0.2,0.97983,3e-05,1.47252]
[1776794522200,60.38,75621.74,0.2,0.9797,3e-05,1.48053]
[1776794525220,60.38,75618.68,0.2,0.97962,3e-05,1.48554]
[1776794526229,60.38,75615.33,0.2,0.97953,3e-05,1.49105]
[1776794529249,60.38,75612.06,0.2,0.97944,3e-05,1.49638]
[1776794530257,60.38,75609.27,0.2,0.97937,3e-05,1.50097]
[1776794531264,60.38,75606.0,0.2,0.97928,3e-05,1.50637]
[1776794534285,60.38,75604.28,0.2,0.97923,3e-05,1.50908]
[1776794535201,60.38,75604.28,0.2,0.97923,3e-05,1.50908]
[1776794535292,60.38,75595.84,0.2,0.979,3e-05,1.52314]
[1776794536301,60.38,75592.11,0.2,0.9789,3e-05,1.52934]
[1776794541336,60.37,75584.35,0.2,0.97869,3e-05,1.542]
[1776794542343,60.37,75588.19,0.2,0.9788,3e-05,1.53539]
[1776794543409,60.37,75588.19,0.2,0.9788,3e-05,1.53539]
[1776794543441,60.37,75588.19,0.2,0.9788,3e-05,1.53539]
[1776794543510,60.37,75588.45,0.2,0.97881,3e-05,1.53485]
[1776794548387,60.37,75584.71,0.2,0.97871,3e-05,1.54071]
[1776794551407,60.36,75590.73,0.2,0.97894,3e-05,1.52559]
[1776794552415,60.36,75593.67,0.2,0.97903,3e-05,1.52057]
[1776794553422,60.36,75595.62,0.2,0.97908,3e-05,1.51723]
[1776794555857,60.36,75595.84,0.2,0.97909,3e-05,1.5168]
[1776794556443,60.36,75601.52,0.2,0.97925,3e-05,1.50719]
[1776794557450,60.36,75612.31,0.2,0.97954,3e-05,1.48924]
[1776794558457,60.36,75609.55,0.2,0.97947,3e-05,1.49379]
[1776794559101,60.36,75609.55,0.2,0.97947,3e-05,1.49379]
[1776794559196,60.36,75609.55,0.2,0.97947,3e-05,1.49379]
[1776794559464,60.36,75607.54,0.2,0.97941,3e-05,1.4971]
[1776794560471,60.36,75605.39,0.2,0.97936,3e-05,1.50064]
[1776794565506,60.36,75606.49,0.2,0.97939,3e-05,1.49864]
[1776794567522,60.36,75601.92,0.2,0.97926,3e-05,1.50617]
[1776794572557,60.35,75604.12,0.2,0.97933,3e-05,1.50228]
[1776794574571,60.35,75611.0,0.2,0.97952,3e-05,1.4908]
[1776794577592,60.35,75619.19,0.2,0.97974,3e-05,1.47724]
[1776794582627,60.35,75617.66,0.2,0.9797,3e-05,1.47976]
[1776794586655,60.35,75620.11,0.2,0.97976,3e-05,1.47572]
[1776794590682,60.35,75618.46,0.2,0.97972,3e-05,1.47842]
[1776794592697,60.35,75620.63,0.2,0.97978,3e-05,1.47485]
[1776794594712,60.35,75623.16,0.2,0.97985,3e-05,1.4707]
[1776794599747,60.35,75623.53,0.2,0.97986,3e-05,1.47012]
[1776794604781,60.35,75625.61,0.2,0.97991,3e-05,1.46676]
[1776794606795,60.35,75636.02,0.2,0.98019,3e-05,1.44985]
[1776794607802,60.35,75639.5,0.2,0.98028,3e-05,1.44424]
[1776794608809,60.35,75640.19,0.2,0.9803,3e-05,1.44317]
[1776794613844,60.36,75645.79,0.2,0.98049,3e-05,1.43005]
[1776794617872,60.36,75642.06,0.2,0.98039,3e-05,1.43634]
[1776794621900,60.36,75637.58,0.2,0.98027,3e-05,1.44383]
[1776794622898,60.36,75637.58,0.2,0.98027,3e-05,1.44383]
[1776794622907,60.36,75634.82,0.2,0.9802,3e-05,1.44835]
[1776794625928,60.37,75632.95,0.2,0.98014,3e-05,1.45152]
[1776794626663,60.37,75632.95,0.2,0.98014,3e-05,1.45152]
[1776794626935,60.37,75629.85,0.2,0.98006,3e-05,1.45659]
[1776794628949,60.37,75626.31,0.2,0.97997,3e-05,1.46241]
[1776794629956,60.37,75624.58,0.2,0.97992,3e-05,1.46526]
[1776794631970,60.37,75627.69,0.2,0.98,3e-05,1.46023]
[1776794632977,60.37,75621.01,0.2,0.97982,3e-05,1.47117]
[1776794633668,60.37,75621.01,0.2,0.97982,3e-05,1.47117]
[1776794633692,60.37,75621.01,0.2,0.97982,3e-05,1.47117]
[1776794633984,60.37,75617.1,0.2,0.97972,3e-05,1.47759]
[1776794638012,60.37,75615.1,0.2,0.97966,3e-05,1.48088]
[1776794640034,60.37,75618.29,0.2,0.97975,3e-05,1.47563]
[1776794641040,60.37,75621.86,0.2,0.97985,3e-05,1.46979]
[1776794643054,60.37,75623.48,0.2,0.97989,3e-05,1.46717]
[1776794647083,60.37,75626.57,0.2,0.97997,3e-05,1.46222]
[1776794649097,60.37,75624.72,0.2,0.97992,3e-05,1.4653]
[1776794651111,60.37,75632.62,0.2,0.98013,3e-05,1.45249]
[1776794652118,60.37,75639.77,0.2,0.98032,3e-05,1.44098]
[1776794654132,60.37,75641.73,0.2,0.98037,3e-05,1.43796]
[1776794659166,60.38,75637.81,0.2,0.98026,3e-05,1.44463]
[1776794660174,60.38,75634.34,0.2,0.98016,3e-05,1.4503]
[1776794662188,60.38,75631.98,0.2,0.9801,3e-05,1.45422]
[1776794663195,60.38,75627.31,0.2,0.97998,3e-05,1.46185]
[1776794664202,60.38,75624.96,0.2,0.97991,3e-05,1.46571]
[1776794666216,60.38,75622.31,0.2,0.97984,3e-05,1.47008]
[1776794670243,60.38,75620.19,0.2,0.97978,3e-05,1.47361]
[1776794671251,60.38,75620.69,0.2,0.97986,3e-05,1.46826]
[1776794673265,60.38,75609.55,0.2,0.97956,3e-05,1.4866]
[1776794674272,60.38,75601.54,0.2,0.97934,3e-05,1.49985]
[1776794675710,60.38,75601.54,0.2,0.97934,3e-05,1.49985]
[1776794676286,60.38,75597.73,0.2,0.97923,3e-05,1.50612]
[1776794677293,60.38,75593.91,0.2,0.97913,3e-05,1.51245]
[1776794681321,60.38,75590.05,0.2,0.97903,3e-05,1.5187]
[1776794682168,60.38,75590.05,0.2,0.97903,3e-05,1.5187]
[1776794682193,60.38,75590.05,0.2,0.97903,3e-05,1.5187]
[1776794682328,60.37,75590.37,0.2,0.97904,3e-05,1.51809]
[1776794686356,60.37,75588.5,0.2,0.97899,3e-05,1.52096]
[1776794691391,60.37,75591.05,0.2,0.97907,3e-05,1.51634]
[1776794695418,60.37,75593.53,0.2,0.97914,3e-05,1.51195]
[1776794700454,60.36,75592.03,0.2,0.9791,3e-05,1.51419]
[1776794701462,60.36,75586.13,0.2,0.97894,3e-05,1.52404]
[1776794702468,60.36,75583.5,0.2,0.97887,3e-05,1.5284]
[1776794706496,60.36,75579.44,0.2,0.97876,3e-05,1.53495]
[1776794707503,60.36,75577.34,0.2,0.9787,3e-05,1.53842]
[1776794709517,60.36,75575.64,0.2,0.97866,3e-05,1.54111]
[1776794711531,60.35,75577.86,0.2,0.97872,3e-05,1.53715]
[1776794716569,60.35,75574.05,0.2,0.97862,3e-05,1.54316]
[1776794717576,60.35,75569.49,0.2,0.97849,3e-05,1.55082]
[1776794720597,60.35,75574.16,0.2,0.97863,3e-05,1.54253]
[1776794721604,60.35,75582.26,0.2,0.97886,3e-05,1.52872]
[1776794722610,60.34,75584.55,0.2,0.97893,3e-05,1.52478]
[1776794723618,60.34,75589.67,0.2,0.97907,3e-05,1.51611]
[1776794724626,60.34,75599.17,0.2,0.97933,3e-05,1.50019]
[1776794725632,60.34,75612.95,0.2,0.97971,3e-05,1.47738]
[1776794726413,60.34,75612.95,0.2,0.97971,3e-05,1.47738]
[1776794726639,60.34,75617.98,0.2,0.97984,3e-05,1.46914]
[1776794727646,60.34,75631.84,0.2,0.98021,3e-05,1.44662]
[1776794728661,60.34,75643.38,0.2,0.98051,3e-05,1.42811]
[1776794729671,60.35,75625.12,0.2,0.98003,3e-05,1.45768]
[1776794730678,60.35,75611.42,0.2,0.97966,3e-05,1.48015]
[1776794731685,60.35,75608.5,0.2,0.97964,3e-05,1.4804]
[1776794732692,60.35,75612.86,0.2,0.97976,3e-05,1.47323]
[1776794734707,60.35,75608.74,0.2,0.97965,3e-05,1.48004]
[1776794735714,60.35,75605.61,0.2,0.97956,3e-05,1.4852]
[1776794736721,60.35,75603.31,0.2,0.9795,3e-05,1.489]
[1776794738735,60.35,75612.57,0.2,0.97975,3e-05,1.47372]
[1776794739742,60.35,75612.72,0.2,0.97975,3e-05,1.47349]
[1776794740749,60.35,75618.99,0.2,0.97992,3e-05,1.46324]
[1776794743153,60.35,75619.94,0.2,0.97995,3e-05,1.46176]
[1776794743204,60.35,75619.94,0.2,0.97995,3e-05,1.46176]
[1776794743770,60.35,75626.36,0.2,0.98012,3e-05,1.45135]
[1776794744777,60.35,75619.63,0.2,0.97994,3e-05,1.46235]
[1776794745784,60.35,75617.75,0.2,0.97989,3e-05,1.46545]
[1776794747798,60.35,75620.18,0.2,0.97995,3e-05,1.46154]
[1776794748805,60.35,75615.18,0.2,0.97982,3e-05,1.46975]
[1776794753840,60.35,75613.46,0.2,0.97977,3e-05,1.47268]
[1776794754847,60.35,75610.45,0.2,0.97969,3e-05,1.47765]
[1776794755854,60.35,75607.06,0.2,0.97959,3e-05,1.48325]
[1776794760890,60.35,75608.42,0.2,0.97963,3e-05,1.48099]
[1776794765925,60.35,75608.57,0.2,0.97964,3e-05,1.48078]
[1776794766932,60.35,75611.2,0.2,0.97971,3e-05,1.47645]
[1776794767939,60.35,75618.56,0.2,0.9799,3e-05,1.4644]
[1776794769953,60.35,75620.73,0.2,0.97996,3e-05,1.46096]
[1776794774987,60.35,75619.16,0.2,0.97992,3e-05,1.4637]
[1776794777002,60.35,75621.37,0.2,0.97997,3e-05,1.46019]
[1776794778009,60.35,75623.02,0.2,0.98002,3e-05,1.45754]
[1776794782038,60.36,75629.98,0.2,0.9802,3e-05,1.4464]
[1776794783045,60.36,75633.69,0.2,0.98029,3e-05,1.44046]
[1776794788082,60.36,75633.26,0.2,0.98028,3e-05,1.4415]
[1776794793117,60.36,75639.67,0.2,0.9805,3e-05,1.42708]
[1776794794124,60.36,75643.44,0.2,0.9806,3e-05,1.42115]
[1776794799159,60.37,75643.42,0.2,0.98059,3e-05,1.42167]
[1776794803187,60.37,75645.24,0.2,0.98063,3e-05,1.41917]
[1776794805201,60.38,75638.44,0.2,0.98045,3e-05,1.43024]
[1776794806208,60.38,75629.5,0.2,0.98021,3e-05,1.44472]
[1776794807215,60.38,75625.54,0.2,0.98011,3e-05,1.45119]
[1776794810236,60.38,75627.35,0.2,0.98015,3e-05,1.4484]
[1776794811243,60.38,75625.44,0.2,0.9801,3e-05,1.45155]
[1776794812250,60.38,75623.76,0.2,0.98005,3e-05,1.45432]
[1776794817285,60.38,75622.39,0.2,0.98001,3e-05,1.45675]
[1776794820306,60.38,75619.7,0.2,0.97994,3e-05,1.46125]
[1776794824334,60.38,75617.84,0.2,0.97989,3e-05,1.46441]
[1776794828362,60.38,75619.43,0.2,0.97993,3e-05,1.46193]
[1776794829369,60.39,75629.51,0.2,0.9802,3e-05,1.44559]
[1776794830376,60.39,75632.52,0.2,0.98028,3e-05,1.44079]
[1776794833397,60.39,75630.61,0.2,0.98022,3e-05,1.44408]
[1776794834404,60.39,75628.22,0.2,0.98016,3e-05,1.448]
[1776794837428,60.39,75624.83,0.2,0.98007,3e-05,1.45366]
[1776794838435,60.39,75622.0,0.2,0.97999,3e-05,1.45831]
[1776794839442,60.39,75619.62,0.2,0.97993,3e-05,1.46222]
[1776794841455,60.39,75614.27,0.2,0.97978,3e-05,1.47103]
[1776794843470,60.39,75612.3,0.2,0.97973,3e-05,1.47429]
[1776794844477,60.39,75610.35,0.2,0.97967,3e-05,1.4775]
[1776794848095,60.39,75612.52,0.2,0.97973,3e-05,1.47395]
[1776794849512,60.39,75610.04,0.2,0.97967,3e-05,1.47802]
[1776794851525,60.39,75609.31,0.2,0.97971,3e-05,1.47466]
[1776794856561,60.39,75609.73,0.2,0.97972,3e-05,1.47399]
[1776794861595,60.39,75610.09,0.2,0.97973,3e-05,1.47342]
[1776794866631,60.39,75610.03,0.2,0.97972,3e-05,1.47354]
[1776794870658,60.39,75612.62,0.2,0.97979,3e-05,1.46932]
[1776794871666,60.39,75619.79,0.2,0.97999,3e-05,1.45762]
[1776794873680,60.39,75622.67,0.2,0.98006,3e-05,1.453]
[1776794876701,60.39,75624.84,0.2,0.98012,3e-05,1.4496]
[1776794881736,60.4,75624.86,0.2,0.98011,3e-05,1.44979]
[1776794886771,60.4,75625.11,0.2,0.98012,3e-05,1.44963]
[1776794888785,60.4,75622.65,0.2,0.98005,3e-05,1.45371]
[1776794889792,60.4,75619.35,0.2,0.97996,3e-05,1.45912]
[1776794890799,60.4,75615.21,0.2,0.97985,3e-05,1.46591]
[1776794895834,60.4,75617.79,0.2,0.97992,3e-05,1.46181]
[1776794899862,60.4,75616.03,0.2,0.97987,3e-05,1.46477]
[1776794900869,60.4,75620.53,0.2,0.97999,3e-05,1.45746]
[1776794905903,60.41,75621.66,0.2,0.98002,3e-05,1.45581]
[1776794907918,60.41,75616.39,0.2,0.97987,3e-05,1.46447]
[1776794908925,60.41,75613.11,0.2,0.97979,3e-05,1.46986]
[1776794910940,60.41,75614.7,0.2,0.97983,3e-05,1.46729]
[1776794911948,60.41,75614.86,0.2,0.97989,3e-05,1.4625]
[1776794914968,60.41,75618.17,0.2,0.97998,3e-05,1.45718]
[1776794916983,60.41,75620.53,0.2,0.98004,3e-05,1.45341]
[1776794917990,60.41,75627.33,0.2,0.98022,3e-05,1.44243]
[1776794918997,60.41,75630.2,0.2,0.98029,3e-05,1.43784]
[1776794921012,60.41,75630.1,0.2,0.98029,3e-05,1.43813]
[1776794926047,60.41,75629.25,0.2,0.98026,3e-05,1.43985]
[1776794927054,60.41,75619.01,0.2,0.97999,3e-05,1.45651]
[1776794928060,60.41,75610.19,0.2,0.97975,3e-05,1.47098]
[1776794929068,60.42,75611.15,0.2,0.97978,3e-05,1.46945]
[1776794930075,60.42,75611.96,0.2,0.9798,3e-05,1.46813]
[1776794931085,60.42,75608.37,0.2,0.9797,3e-05,1.47403]
[1776794932091,60.42,75606.56,0.2,0.97965,3e-05,1.47702]
[1776794933098,60.42,75608.98,0.2,0.97972,3e-05,1.47305]
[1776794934106,60.42,75614.49,0.2,0.97987,3e-05,1.46403]
[1776794937127,60.42,75611.98,0.2,0.9798,3e-05,1.46819]
[1776794942162,60.42,75613.7,0.2,0.97984,3e-05,1.46545]
[1776794947198,60.42,75619.12,0.2,0.97999,3e-05,1.45671]
[1776794948205,60.42,75623.12,0.2,0.98009,3e-05,1.45024]
[1776794949212,60.42,75625.3,0.2,0.98015,3e-05,1.44675]
[1776794950219,60.42,75637.14,0.2,0.98046,3e-05,1.42769]
[1776794951226,60.42,75642.33,0.2,0.98059,3e-05,1.41952]
[1776794951410,60.42,75642.33,0.2,0.98059,3e-05,1.41952]
[1776794951437,60.42,75642.33,0.2,0.98059,3e-05,1.41952]
[1776794952233,60.42,75642.87,0.2,0.98061,3e-05,1.41876]
[1776794953774,60.42,75641.99,0.2,0.98058,3e-05,1.42026]
[1776794954247,60.42,75637.57,0.2,0.98046,3e-05,1.42742]
[1776794957195,60.42,75636.72,0.2,0.98044,3e-05,1.42895]
[1776794957311,60.42,75636.72,0.2,0.98044,3e-05,1.42895]
[1776794957268,60.43,75635.11,0.2,0.9804,3e-05,1.43161]
[1776794957438,60.43,75635.11,0.2,0.9804,3e-05,1.43161]
[1776794958275,60.43,75632.91,0.2,0.98034,3e-05,1.43523]
[1776794960289,60.43,75628.76,0.2,0.98023,3e-05,1.44206]
[1776794961211,60.43,75628.76,0.2,0.98023,3e-05,1.44206]
[1776794961296,60.43,75624.85,0.2,0.98012,3e-05,1.44845]
[1776794961438,60.43,75624.85,0.2,0.98012,3e-05,1.44845]
[1776794961951,60.43,75624.85,0.2,0.98012,3e-05,1.44845]
[1776794962070,60.43,75624.85,0.2,0.98012,3e-05,1.44845]
[1776794962179,60.43,75624.85,0.2,0.98012,3e-05,1.44845]
[1776794962303,60.43,75626.56,0.2,0.98017,3e-05,1.44573]
[1776794962437,60.43,75626.56,0.2,0.98017,3e-05,1.44573]
[1776794963310,60.43,75628.64,0.2,0.98022,3e-05,1.44242]
[1776794965530,60.43,75629.45,0.2,0.98024,3e-05,1.44124]
[1776794965689,60.43,75629.45,0.2,0.98024,3e-05,1.44124]
[1776794966331,60.43,75629.76,0.2,0.98025,3e-05,1.4408]
[1776794968346,60.43,75627.88,0.2,0.98019,3e-05,1.44396]
[1776794968904,60.43,75627.88,0.2,0.98019,3e-05,1.44396]
[1776794968911,60.43,75627.88,0.2,0.98019,3e-05,1.44396]
[1776794968942,60.43,75627.88,0.2,0.98019,3e-05,1.44396]
[1776794971367,60.43,75627.72,0.2,0.98025,3e-05,1.43989]
[1776794973382,60.44,75630.53,0.2,0.98032,3e-05,1.43549]
[1776794975396,60.44,75624.33,0.2,0.98015,3e-05,1.44563]
[1776794976541,60.44,75624.33,0.2,0.98015,3e-05,1.44563]
[1776794976695,60.44,75624.33,0.2,0.98015,3e-05,1.44563]
[1776794977115,60.44,75624.33,0.2,0.98015,3e-05,1.44563]
[1776794977195,60.44,75624.33,0.2,0.98015,3e-05,1.44563]
[1776794977238,60.44,75624.33,0.2,0.98015,3e-05,1.44563]
[1776794977279,60.44,75619.16,0.2,0.98001,3e-05,1.45411]
[1776794977437,60.44,75619.16,0.2,0.98001,3e-05,1.45411]
[1776794981710,60.44,75620.79,0.2,0.98005,3e-05,1.4516]
[1776794984411,60.44,75619.93,0.2,0.98003,3e-05,1.45314]
[1776794984439,60.44,75619.93,0.2,0.98003,3e-05,1.45314]
[1776794985118,60.44,75619.93,0.2,0.98003,3e-05,1.45314]
[1776794985185,60.44,75619.93,0.2,0.98003,3e-05,1.45314]
[1776794985328,60.44,75619.93,0.2,0.98003,3e-05,1.45314]
[1776794985330,60.44,75618.71,0.2,0.98,3e-05,1.4552]
[1776794985441,60.44,75618.71,0.2,0.98,3e-05,1.4552]
[1776794985466,60.44,75615.74,0.2,0.97992,3e-05,1.46004]
[1776794986474,60.44,75613.36,0.2,0.97985,3e-05,1.46395]
[1776794989494,60.44,75605.0,0.2,0.97963,3e-05,1.47773]
[1776794990501,60.44,75599.47,0.2,0.97948,3e-05,1.48685]
[1776794991508,60.44,75606.69,0.2,0.97967,3e-05,1.47493]
[1776794993246,60.44,75606.69,0.2,0.97967,3e-05,1.47493]
[1776794993343,60.44,75611.45,0.2,0.9798,3e-05,1.46715]
[1776794993442,60.44,75611.45,0.2,0.9798,3e-05,1.46715]
[1776794993503,60.44,75611.45,0.2,0.9798,3e-05,1.46715]
[1776794994020,60.44,75611.45,0.2,0.9798,3e-05,1.46715]
[1776794994075,60.44,75611.45,0.2,0.9798,3e-05,1.46715]
[1776794994196,60.44,75611.45,0.2,0.9798,3e-05,1.46715]
[1776794994234,60.44,75612.94,0.2,0.97984,3e-05,1.46473]
[1776794999563,60.44,75610.55,0.2,0.97977,3e-05,1.46874]
[1776795001317,60.44,75610.55,0.2,0.97977,3e-05,1.46874]
[1776795001344,60.44,75608.45,0.2,0.97972,3e-05,1.4722]
[1776795001436,60.44,75608.45,0.2,0.97972,3e-05,1.4722]
[1776795001856,60.44,75608.45,0.2,0.97972,3e-05,1.4722]
[1776795001862,60.44,75608.45,0.2,0.97972,3e-05,1.4722]
[1776795001942,60.44,75608.45,0.2,0.97972,3e-05,1.4722]
[1776795002042,60.44,75606.96,0.2,0.97968,3e-05,1.47464]
[1776795002585,60.44,75605.13,0.2,0.97963,3e-05,1.47765]
[1776795005397,60.44,75604.5,0.2,0.97961,3e-05,1.47868]
[1776795005436,60.44,75604.5,0.2,0.97961,3e-05,1.47868]
[1776795005998,60.44,75604.5,0.2,0.97961,3e-05,1.47868]
[1776795006023,60.44,75604.5,0.2,0.97961,3e-05,1.47868]
[1776795006143,60.44,75604.5,0.2,0.97961,3e-05,1.47868]
[1776795006202,60.44,75604.5,0.2,0.97961,3e-05,1.47868]
[1776795006281,60.44,75607.12,0.2,0.97968,3e-05,1.47436]
[1776795006616,60.44,75609.75,0.2,0.97975,3e-05,1.47005]
[1776795008630,60.44,75607.75,0.2,0.9797,3e-05,1.47334]
[1776795010748,60.44,75608.28,0.2,0.97971,3e-05,1.47247]
[1776795010939,60.44,75608.28,0.2,0.97971,3e-05,1.47247]
[1776795011017,60.44,75609.74,0.2,0.97975,3e-05,1.47008]
[1776795012033,60.44,75609.74,0.2,0.97975,3e-05,1.47008]
[1776795012092,60.44,75609.74,0.2,0.97975,3e-05,1.47008]
[1776795012187,60.44,75609.74,0.2,0.97975,3e-05,1.47008]
[1776795014677,60.44,75608.16,0.2,0.97971,3e-05,1.47268]
[1776795015378,60.44,75608.16,0.2,0.97971,3e-05,1.47268]
[1776795017606,60.44,75607.3,0.2,0.97969,3e-05,1.47409]
[1776795017693,60.44,75607.3,0.2,0.97969,3e-05,1.47409]
[1776795017741,60.44,75607.3,0.2,0.97969,3e-05,1.47409]
[1776795017937,60.44,75607.3,0.2,0.97969,3e-05,1.47409]
[1776795017942,60.44,75607.3,0.2,0.97969,3e-05,1.47409]
[1776795018187,60.44,75607.3,0.2,0.97969,3e-05,1.47409]
[1776795018288,60.44,75605.22,0.2,0.97963,3e-05,1.4775]
[1776795019194,60.44,75605.22,0.2,0.97963,3e-05,1.4775]
[1776795019296,60.44,75605.13,0.2,0.97963,3e-05,1.47764]
[1776795020714,60.44,75602.42,0.2,0.97955,3e-05,1.48209]
[1776795021721,60.44,75599.39,0.2,0.97947,3e-05,1.48708]
[1776795022728,60.44,75594.93,0.2,0.97935,3e-05,1.49444]
[1776795024018,60.44,75594.93,0.2,0.97935,3e-05,1.49444]
[1776795024113,60.44,75589.45,0.2,0.9792,3e-05,1.50352]
[1776795024528,60.44,75589.45,0.2,0.9792,3e-05,1.50352]
[1776795024648,60.44,75589.45,0.2,0.9792,3e-05,1.50352]
[1776795024697,60.44,75589.45,0.2,0.9792,3e-05,1.50352]
[1776795025197,60.44,75589.45,0.2,0.9792,3e-05,1.50352]
[1776795025298,60.44,75587.26,0.2,0.97914,3e-05,1.50707]
[1776795026756,60.44,75589.71,0.2,0.97921,3e-05,1.50292]
[1776795028209,60.44,75589.71,0.2,0.97921,3e-05,1.50292]
[1776795028343,60.44,75589.71,0.2,0.97921,3e-05,1.50292]
[1776795028339,60.44,75594.44,0.2,0.97934,3e-05,1.49496]
[1776795028435,60.44,75594.44,0.2,0.97934,3e-05,1.49496]
[1776795030783,60.44,75592.65,0.2,0.97929,3e-05,1.49787]
[1776795032130,60.44,75592.65,0.2,0.97929,3e-05,1.49787]
[1776795032191,60.44,75592.65,0.2,0.97929,3e-05,1.49787]
[1776795032231,60.44,75589.08,0.2,0.97926,3e-05,1.49915]
[1776795032437,60.44,75589.08,0.2,0.97926,3e-05,1.49915]
[1776795033808,60.44,75584.39,0.2,0.97913,3e-05,1.50688]
[1776795034814,60.44,75578.17,0.2,0.97896,3e-05,1.51725]
[1776795036105,60.44,75578.17,0.2,0.97896,3e-05,1.51725]
[1776795036112,60.44,75578.17,0.2,0.97896,3e-05,1.51725]
[1776795036191,60.44,75578.17,0.2,0.97896,3e-05,1.51725]
[1776795036253,60.44,75575.46,0.2,0.97888,3e-05,1.52173]
[1776795037194,60.44,75575.46,0.2,0.97888,3e-05,1.52173]
[1776795037211,60.44,75573.93,0.2,0.97884,3e-05,1.52423]
[1776795040020,60.43,75571.99,0.2,0.97879,3e-05,1.52733]
[1776795040028,60.43,75571.99,0.2,0.97879,3e-05,1.52733]
[1776795040197,60.43,75571.99,0.2,0.97879,3e-05,1.52733]
[1776795040203,60.43,75571.99,0.2,0.97879,3e-05,1.52733]
[1776795040423,60.43,75571.99,0.2,0.97879,3e-05,1.52733]
[1776795040226,60.43,75575.9,0.2,0.9789,3e-05,1.52066]
[1776795040436,60.43,75575.9,0.2,0.9789,3e-05,1.52066]
[1776795042873,60.43,75573.48,0.2,0.97884,3e-05,1.52451]
[1776795045894,60.43,75569.99,0.2,0.97874,3e-05,1.53017]
[1776795046452,60.43,75569.99,0.2,0.97874,3e-05,1.53017]
[1776795046463,60.43,75569.99,0.2,0.97874,3e-05,1.53017]
[1776795046645,60.43,75569.99,0.2,0.97874,3e-05,1.53017]
[1776795046691,60.43,75569.99,0.2,0.97874,3e-05,1.53017]
[1776795046757,60.43,75569.99,0.2,0.97874,3e-05,1.53017]
[1776795046902,60.43,75567.67,0.2,0.97868,3e-05,1.53401]
[1776795047909,60.43,75562.76,0.2,0.97854,3e-05,1.54225]
[1776795049189,60.43,75562.76,0.2,0.97854,3e-05,1.54225]
[1776795049288,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795049440,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795049550,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795049607,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795049694,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795049818,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795049876,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795049935,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795050293,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795050427,60.43,75560.41,0.2,0.97848,3e-05,1.54614]
[1776795050368,60.42,75559.39,0.2,0.97845,3e-05,1.54764]
[1776795050833,60.42,75559.39,0.2,0.97845,3e-05,1.54764]
[1776795050879,60.42,75559.39,0.2,0.97845,3e-05,1.54764]
[1776795050937,60.42,75559.39,0.2,0.97845,3e-05,1.54764]
[1776795051208,60.42,75559.39,0.2,0.97845,3e-05,1.54764]
[1776795051454,60.42,75558.96,0.2,0.97844,3e-05,1.54838]
[1776795051688,60.42,75558.96,0.2,0.97844,3e-05,1.54838]
[1776795052030,60.42,75558.96,0.2,0.97844,3e-05,1.54838]
[1776795052271,60.42,75558.96,0.2,0.97844,3e-05,1.54838]
[1776795052439,60.42,75559.16,0.2,0.97845,3e-05,1.54779]
[1776795052449,60.42,75559.16,0.2,0.97845,3e-05,1.54779]
[1776795052609,60.42,75559.16,0.2,0.97845,3e-05,1.54779]
[1776795052688,60.42,75559.16,0.2,0.97845,3e-05,1.54779]
[1776795053191,60.42,75559.16,0.2,0.97845,3e-05,1.54779]
[1776795053336,60.42,75559.16,0.2,0.97845,3e-05,1.54779]
[1776795053439,60.42,75560.8,0.2,0.9785,3e-05,1.54488]
[1776795053446,60.42,75560.8,0.2,0.9785,3e-05,1.54488]
[1776795056922,60.42,75560.24,0.2,0.97849,3e-05,1.5456]
[1776795056935,60.42,75560.24,0.2,0.97849,3e-05,1.5456]
[1776795057190,60.42,75560.24,0.2,0.97849,3e-05,1.5456]
[1776795057434,60.42,75560.24,0.2,0.97849,3e-05,1.5456]
[1776795057292,60.42,75561.4,0.2,0.97852,3e-05,1.54339]
[1776795057574,60.42,75561.4,0.2,0.97852,3e-05,1.54339]
[1776795057917,60.42,75561.4,0.2,0.97852,3e-05,1.54339]
[1776795058145,60.42,75561.4,0.2,0.97852,3e-05,1.54339]
[1776795064025,60.41,75564.57,0.2,0.97862,3e-05,1.53735]
[1776795064817,60.41,75564.57,0.2,0.97862,3e-05,1.53735]
[1776795064937,60.41,75564.57,0.2,0.97862,3e-05,1.53735]
[1776795065032,60.41,75565.08,0.2,0.97864,3e-05,1.53638]
[1776795068053,60.41,75567.28,0.2,0.97871,3e-05,1.53235]
[1776795073088,60.4,75564.1,0.2,0.97862,3e-05,1.53726]
[1776795073630,60.4,75564.1,0.2,0.97862,3e-05,1.53726]
[1776795073690,60.4,75564.1,0.2,0.97862,3e-05,1.53726]
[1776795074096,60.4,75562.44,0.2,0.97858,3e-05,1.53998]
[1776795075105,60.4,75552.96,0.2,0.97831,3e-05,1.55605]
[1776795076112,60.4,75540.23,0.2,0.97795,3e-05,1.57785]
[1776795077119,60.4,75538.05,0.2,0.97789,3e-05,1.58146]
[1776795081147,60.39,75536.03,0.2,0.97784,3e-05,1.58425]
[1776795084168,60.38,75528.93,0.2,0.97764,3e-05,1.59606]
[1776795088196,60.38,75519.62,0.2,0.97738,3e-05,1.6116]
[1776795089203,60.37,75513.89,0.2,0.97721,3e-05,1.6215]
[1776795090210,60.37,75510.47,0.2,0.97711,3e-05,1.62733]
[1776795091216,60.37,75509.47,0.2,0.97715,3e-05,1.624]
[1776795096262,60.36,75519.42,0.2,0.97747,3e-05,1.60518]
[1776795097270,60.34,75527.3,0.2,0.97774,3e-05,1.58896]
[1776795098277,60.33,75533.85,0.2,0.97794,3e-05,1.57736]
[1776795099283,60.33,75543.07,0.2,0.97821,3e-05,1.56124]
[1776795100291,60.33,75546.67,0.2,0.97831,3e-05,1.55488]
[1776795101298,60.33,75546.27,0.2,0.9783,3e-05,1.55543]
[1776795103311,60.33,75548.73,0.2,0.97838,3e-05,1.55095]
[1776795104319,60.32,75551.17,0.2,0.97845,3e-05,1.54665]
[1776795109355,60.32,75550.53,0.2,0.97844,3e-05,1.54714]
[1776795114389,60.31,75552.54,0.2,0.97851,3e-05,1.54297]
[1776795115486,60.31,75561.43,0.2,0.97876,3e-05,1.52774]
[1776795116402,60.31,75566.94,0.2,0.97892,3e-05,1.51834]
[1776795118417,60.31,75569.4,0.2,0.97899,3e-05,1.51406]
[1776795120431,60.31,75573.67,0.2,0.97911,3e-05,1.50676]
[1776795122445,60.31,75578.06,0.2,0.97924,3e-05,1.49931]
[1776795127480,60.3,75579.25,0.2,0.97927,3e-05,1.49715]
[1776795128487,60.3,75584.65,0.2,0.97942,3e-05,1.48813]
[1776795129494,60.3,75586.57,0.2,0.97947,3e-05,1.48494]
[1776795130501,60.3,75592.15,0.2,0.97963,3e-05,1.4757]
[1776795131508,60.3,75597.86,0.2,0.97978,3e-05,1.46632]
[1776795132515,60.3,75604.01,0.2,0.97995,3e-05,1.45627]
[1776795135536,60.31,75612.16,0.2,0.98016,3e-05,1.44314]
[1776795136543,60.31,75618.51,0.2,0.98033,3e-05,1.43294]
[1776795138557,60.31,75621.69,0.2,0.98041,3e-05,1.42798]
[1776795141578,60.31,75618.75,0.2,0.98033,3e-05,1.43298]
[1776795143591,60.31,75616.73,0.2,0.98027,3e-05,1.43639]
[1776795148627,60.32,75616.56,0.2,0.98026,3e-05,1.43702]
[1776795150642,60.32,75620.33,0.2,0.98036,3e-05,1.43108]
[1776795151649,60.32,75620.48,0.2,0.98042,3e-05,1.42643]
[1776795154671,60.32,75617.9,0.2,0.98035,3e-05,1.43084]
[1776795155676,60.32,75610.27,0.2,0.98014,3e-05,1.44325]
[1776795156684,60.32,75604.0,0.2,0.97998,3e-05,1.4535]
[1776795158698,60.32,75600.15,0.2,0.97987,3e-05,1.45987]
[1776795163733,60.32,75602.14,0.2,0.97992,3e-05,1.45675]
[1776795165747,60.32,75597.87,0.2,0.97981,3e-05,1.4638]
[1776795167761,60.32,75595.07,0.2,0.97973,3e-05,1.46844]
[1776795168768,60.32,75586.92,0.2,0.97951,3e-05,1.48189]
[1776795169774,60.32,75584.97,0.2,0.97946,3e-05,1.48511]
[1776795172796,60.32,75592.41,0.2,0.97966,3e-05,1.47277]
[1776795173803,60.32,75593.99,0.2,0.9797,3e-05,1.47018]
[1776795175816,60.32,75590.81,0.2,0.97962,3e-05,1.47545]
[1776795176823,60.32,75588.38,0.2,0.97955,3e-05,1.47946]
[1776795179845,60.32,75590.43,0.2,0.9796,3e-05,1.47606]
[1776795182866,60.32,75586.4,0.2,0.97949,3e-05,1.48275]
[1776795183872,60.32,75583.75,0.2,0.97942,3e-05,1.48713]
[1776795187901,60.32,75581.08,0.2,0.97935,3e-05,1.49152]
[1776795188908,60.32,75583.63,0.2,0.97942,3e-05,1.48727]
[1776795189915,60.32,75586.61,0.2,0.9795,3e-05,1.48232]
[1776795194950,60.32,75587.16,0.2,0.97952,3e-05,1.4814]
[1776795196964,60.32,75589.37,0.2,0.97958,3e-05,1.47775]
[1776795197971,60.32,75585.78,0.2,0.97948,3e-05,1.4837]
[1776795200992,60.32,75580.81,0.2,0.97934,3e-05,1.49194]
[1776795206030,60.32,75580.35,0.2,0.97933,3e-05,1.49262]
[1776795207037,60.32,75583.02,0.2,0.9794,3e-05,1.48816]
[1776795208044,60.32,75585.22,0.2,0.97947,3e-05,1.48451]
[1776795210058,60.32,75583.26,0.2,0.97941,3e-05,1.48775]
[1776795211065,60.32,75581.68,0.2,0.97943,3e-05,1.48576]
[1776795215093,60.32,75585.11,0.2,0.97952,3e-05,1.48007]
[1776795218116,60.32,75581.22,0.2,0.97942,3e-05,1.48654]
[1776795219121,60.32,75578.43,0.2,0.97934,3e-05,1.49117]
[1776795220128,60.32,75572.68,0.2,0.97918,3e-05,1.50075]
[1776795222142,60.32,75575.39,0.2,0.97926,3e-05,1.49618]
[1776795226170,60.32,75573.46,0.2,0.9792,3e-05,1.49932]
[1776795231205,60.32,75574.29,0.2,0.97923,3e-05,1.49783]
[1776795235233,60.32,75576.71,0.2,0.9793,3e-05,1.49373]
[1776795240268,60.32,75582.18,0.2,0.97945,3e-05,1.4846]
[1776795241275,60.32,75584.12,0.2,0.9795,3e-05,1.48139]
[1776795244296,60.32,75586.27,0.2,0.97956,3e-05,1.47788]
[1776795249331,60.32,75583.88,0.2,0.97949,3e-05,1.48191]
[1776795251209,60.32,75584.48,0.2,0.97951,3e-05,1.48093]
[1776795252950,60.32,75587.13,0.2,0.97958,3e-05,1.47657]
[1776795253983,60.32,75587.27,0.2,0.97958,3e-05,1.47635]
[1776795254192,60.32,75587.27,0.2,0.97958,3e-05,1.47635]
[1776795256853,60.32,75587.14,0.2,0.97958,3e-05,1.47663]
[1776795256942,60.32,75587.14,0.2,0.97958,3e-05,1.47663]
[1776795257342,60.32,75587.14,0.2,0.97958,3e-05,1.47663]
[1776795257473,60.32,75587.14,0.2,0.97958,3e-05,1.47663]
[1776795257690,60.32,75587.75,0.2,0.9796,3e-05,1.47566]
[1776795259164,60.32,75587.62,0.2,0.97959,3e-05,1.47587]
[1776795259193,60.32,75587.62,0.2,0.97959,3e-05,1.47587]
[1776795259308,60.32,75587.62,0.2,0.97959,3e-05,1.47587]
[1776795259435,60.32,75587.62,0.2,0.97959,3e-05,1.47587]
[1776795259454,60.32,75587.62,0.2,0.97959,3e-05,1.47587]
[1776795259599,60.32,75587.62,0.2,0.97959,3e-05,1.47587]
[1776795259511,60.32,75587.67,0.2,0.97959,3e-05,1.47583]
[1776795259689,60.32,75587.67,0.2,0.97959,3e-05,1.47583]
[1776795261506,60.32,75586.98,0.2,0.97957,3e-05,1.47697]
[1776795261511,60.32,75586.98,0.2,0.97957,3e-05,1.47697]
[1776795261690,60.32,75586.23,0.2,0.97955,3e-05,1.47824]
[1776795263687,60.32,75588.28,0.2,0.97961,3e-05,1.47487]
[1776795266605,60.32,75588.41,0.2,0.97961,3e-05,1.4747]
[1776795266688,60.32,75588.41,0.2,0.97961,3e-05,1.4747]
[1776795267457,60.32,75588.44,0.2,0.97961,3e-05,1.47469]
[1776795268752,60.32,75588.44,0.2,0.97961,3e-05,1.47469]
[1776795268941,60.32,75588.44,0.2,0.97961,3e-05,1.47469]
[1776795268949,60.32,75588.44,0.2,0.97961,3e-05,1.47469]
[1776795269190,60.32,75588.44,0.2,0.97961,3e-05,1.47469]
[1776795271485,60.32,75588.69,0.2,0.97968,3e-05,1.46978]
[1776795272492,60.32,75590.92,0.2,0.97974,3e-05,1.46613]
[1776795273499,60.33,75594.8,0.2,0.97984,3e-05,1.4598]
[1776795273751,60.33,75594.8,0.2,0.97984,3e-05,1.4598]
[1776795273904,60.33,75594.8,0.2,0.97984,3e-05,1.4598]
[1776795273936,60.33,75594.8,0.2,0.97984,3e-05,1.4598]
[1776795274506,60.33,75596.1,0.2,0.97988,3e-05,1.4577]
[1776795279541,60.33,75596.8,0.2,0.97989,3e-05,1.45684]
[1776795280548,60.33,75592.91,0.2,0.97979,3e-05,1.46326]
[1776795282198,60.33,75591.17,0.2,0.97974,3e-05,1.46615]
[1776795282244,60.33,75591.17,0.2,0.97974,3e-05,1.46615]
[1776795282435,60.33,75591.17,0.2,0.97974,3e-05,1.46615]
[1776795282526,60.33,75591.17,0.2,0.97974,3e-05,1.46615]
[1776795282566,60.33,75589.81,0.2,0.9797,3e-05,1.46842]
[1776795282686,60.33,75589.81,0.2,0.9797,3e-05,1.46842]
[1776795285525,60.33,75590.26,0.2,0.97971,3e-05,1.46773]
[1776795285586,60.33,75592.17,0.2,0.97976,3e-05,1.46462]
[1776795288136,60.33,75591.77,0.2,0.97975,3e-05,1.46534]
[1776795288191,60.33,75591.77,0.2,0.97975,3e-05,1.46534]
[1776795293243,60.33,75592.48,0.2,0.97977,3e-05,1.46434]
[1776795293435,60.33,75592.48,0.2,0.97977,3e-05,1.46434]
[1776795294617,60.33,75591.61,0.2,0.97974,3e-05,1.4658]
[1776795294651,60.33,75591.86,0.2,0.97975,3e-05,1.46542]
[1776795294690,60.33,75591.86,0.2,0.97975,3e-05,1.46542]
[1776795295563,60.33,75591.86,0.2,0.97975,3e-05,1.46542]
[1776795298215,60.33,75592.57,0.2,0.97977,3e-05,1.46435]
[1776795298332,60.33,75592.57,0.2,0.97977,3e-05,1.46435]
[1776795298440,60.33,75592.57,0.2,0.97977,3e-05,1.46435]
[1776795298679,60.33,75595.98,0.2,0.97986,3e-05,1.4588]
[1776795299307,60.33,75595.98,0.2,0.97986,3e-05,1.4588]
[1776795299336,60.33,75595.98,0.2,0.97986,3e-05,1.4588]
[1776795299357,60.33,75595.98,0.2,0.97986,3e-05,1.4588]
[1776795299445,60.33,75595.98,0.2,0.97986,3e-05,1.4588]
[1776795299541,60.33,75595.98,0.2,0.97986,3e-05,1.4588]
[1776795299691,60.33,75598.82,0.2,0.97993,3e-05,1.4542]
[1776795299903,60.33,75598.82,0.2,0.97993,3e-05,1.4542]
[1776795299942,60.33,75598.82,0.2,0.97993,3e-05,1.4542]
[1776795300519,60.33,75598.82,0.2,0.97993,3e-05,1.4542]
[1776795300812,60.33,75598.82,0.2,0.97993,3e-05,1.4542]
[1776795300943,60.33,75598.82,0.2,0.97993,3e-05,1.4542]
[1776795301021,60.34,75605.62,0.2,0.98012,3e-05,1.44318]
[1776795301700,60.34,75609.18,0.2,0.98021,3e-05,1.43748]
[1776795302707,60.34,75611.33,0.2,0.98027,3e-05,1.43408]
[1776795306734,60.34,75613.28,0.2,0.98031,3e-05,1.43126]
[1776795311991,60.34,75612.73,0.2,0.98029,3e-05,1.43248]
[1776795312024,60.34,75623.72,0.2,0.98058,3e-05,1.41492]
[1776795312780,60.35,75629.08,0.2,0.98072,3e-05,1.40648]
[1776795313787,60.35,75632.6,0.2,0.98081,3e-05,1.40102]
[1776795315576,60.35,75632.6,0.2,0.98081,3e-05,1.40102]
[1776795315677,60.35,75630.24,0.2,0.98074,3e-05,1.40502]
[1776795317518,60.35,75629.47,0.2,0.98072,3e-05,1.40624]
[1776795317545,60.35,75626.76,0.2,0.98065,3e-05,1.41068]
[1776795317708,60.35,75626.76,0.2,0.98065,3e-05,1.41068]
[1776795317815,60.35,75629.18,0.2,0.98071,3e-05,1.40694]
[1776795320437,60.35,75629.94,0.2,0.98073,3e-05,1.40585]
[1776795320696,60.35,75629.94,0.2,0.98073,3e-05,1.40585]
[1776795320462,60.35,75629.12,0.2,0.9807,3e-05,1.40728]
[1776795321843,60.36,75626.06,0.2,0.98062,3e-05,1.41239]
[1776795322850,60.36,75614.29,0.2,0.98031,3e-05,1.43137]
[1776795324632,60.36,75614.29,0.2,0.98031,3e-05,1.43137]
[1776795324639,60.36,75614.29,0.2,0.98031,3e-05,1.43137]
[1776795324696,60.36,75614.29,0.2,0.98031,3e-05,1.43137]
[1776795324651,60.36,75607.61,0.2,0.98013,3e-05,1.4423]
[1776795324864,60.36,75603.78,0.2,0.98003,3e-05,1.44852]
[1776795325871,60.36,75599.59,0.2,0.97992,3e-05,1.4554]
[1776795328114,60.36,75600.85,0.2,0.97995,3e-05,1.45337]
[1776795328195,60.36,75600.85,0.2,0.97995,3e-05,1.45337]
[1776795328269,60.36,75601.86,0.2,0.97998,3e-05,1.45177]
[1776795331912,60.36,75600.33,0.2,0.97999,3e-05,1.44987]
[1776795332920,60.36,75596.03,0.2,0.97988,3e-05,1.45692]
[1776795333927,60.36,75591.34,0.2,0.97975,3e-05,1.46463]
[1776795335764,60.36,75591.99,0.2,0.97977,3e-05,1.46358]
[1776795335833,60.36,75591.99,0.2,0.97977,3e-05,1.46358]
[1776795335934,60.36,75591.99,0.2,0.97977,3e-05,1.46358]
[1776795336196,60.36,75591.99,0.2,0.97977,3e-05,1.46358]
[1776795336288,60.36,75598.59,0.2,0.97994,3e-05,1.45281]
[1776795336948,60.36,75601.09,0.2,0.98001,3e-05,1.44877]
[1776795338578,60.36,75601.09,0.2,0.98001,3e-05,1.44877]
[1776795338700,60.36,75601.09,0.2,0.98001,3e-05,1.44877]
[1776795338638,60.36,75606.53,0.2,0.98015,3e-05,1.44005]
[1776795338962,60.36,75608.88,0.2,0.98022,3e-05,1.43624]
[1776795340976,60.37,75618.03,0.2,0.98045,3e-05,1.42165]
[1776795341983,60.37,75625.48,0.2,0.98065,3e-05,1.40983]
[1776795342764,60.37,75625.48,0.2,0.98065,3e-05,1.40983]
[1776795342770,60.37,75625.48,0.2,0.98065,3e-05,1.40983]
[1776795342936,60.37,75625.48,0.2,0.98065,3e-05,1.40983]
[1776795347697,60.37,75626.72,0.2,0.98067,3e-05,1.4083]
[1776795347716,60.37,75624.53,0.2,0.98061,3e-05,1.41201]
[1776795347936,60.37,75624.53,0.2,0.98061,3e-05,1.41201]
[1776795350039,60.38,75627.54,0.2,0.98069,3e-05,1.40742]
[1776795351045,60.38,75627.54,0.2,0.98069,3e-05,1.40742]
[1776795351052,60.38,75627.54,0.2,0.98069,3e-05,1.40742]
[1776795351191,60.38,75627.54,0.2,0.98069,3e-05,1.40742]
[1776795351293,60.38,75629.66,0.2,0.98074,3e-05,1.40416]
[1776795353060,60.38,75632.54,0.2,0.98081,3e-05,1.39983]
[1776795354839,60.38,75632.14,0.2,0.9808,3e-05,1.40058]
[1776795354935,60.38,75632.14,0.2,0.9808,3e-05,1.40058]
[1776795355074,60.38,75631.32,0.2,0.98078,3e-05,1.402]
[1776795357038,60.38,75630.65,0.2,0.98076,3e-05,1.40318]
[1776795357182,60.38,75630.65,0.2,0.98076,3e-05,1.40318]
[1776795357191,60.38,75630.65,0.2,0.98076,3e-05,1.40318]
[1776795357303,60.38,75630.65,0.2,0.98076,3e-05,1.40318]
[1776795357448,60.38,75630.65,0.2,0.98076,3e-05,1.40318]
[1776795357545,60.38,75630.65,0.2,0.98076,3e-05,1.40318]
[1776795357589,60.38,75630.65,0.2,0.98076,3e-05,1.40318]
[1776795357624,60.38,75627.09,0.2,0.98066,3e-05,1.40906]
[1776795358095,60.38,75629.21,0.2,0.98072,3e-05,1.40569]
[1776795363130,60.39,75630.58,0.2,0.98074,3e-05,1.40407]
[1776795366155,60.39,75637.41,0.2,0.98091,3e-05,1.39359]
[1776795367616,60.39,75637.41,0.2,0.98091,3e-05,1.39359]
[1776795367655,60.39,75637.41,0.2,0.98091,3e-05,1.39359]
[1776795367688,60.39,75637.41,0.2,0.98091,3e-05,1.39359]
[1776795367668,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795367867,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368007,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368113,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368187,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368264,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368416,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368436,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368520,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368539,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368646,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368699,60.4,75644.15,0.2,0.98108,3e-05,1.38325]
[1776795368734,60.4,75644.16,0.2,0.98108,3e-05,1.38338]
[1776795368818,60.4,75644.16,0.2,0.98108,3e-05,1.38338]
[1776795368948,60.4,75644.16,0.2,0.98108,3e-05,1.38338]
[1776795369064,60.4,75644.16,0.2,0.98108,3e-05,1.38338]
[1776795369202,60.4,75644.16,0.2,0.98108,3e-05,1.38338]
[1776795373204,60.4,75640.41,0.2,0.98097,3e-05,1.38985]
[1776795374229,60.4,75640.41,0.2,0.98097,3e-05,1.38985]
[1776795374443,60.4,75640.41,0.2,0.98097,3e-05,1.38985]
[1776795374458,60.4,75640.41,0.2,0.98097,3e-05,1.38985]
[1776795374647,60.4,75640.41,0.2,0.98097,3e-05,1.38985]
[1776795374699,60.4,75640.41,0.2,0.98097,3e-05,1.38985]
[1776795374650,60.41,75636.9,0.2,0.98088,3e-05,1.39565]
[1776795374942,60.41,75636.9,0.2,0.98088,3e-05,1.39565]
[1776795375076,60.41,75636.9,0.2,0.98088,3e-05,1.39565]
[1776795375196,60.41,75636.9,0.2,0.98088,3e-05,1.39565]
[1776795375332,60.41,75636.9,0.2,0.98088,3e-05,1.39565]
[1776795376603,60.41,75636.75,0.2,0.98088,3e-05,1.39588]
[1776795376690,60.41,75636.75,0.2,0.98088,3e-05,1.39588]
[1776795376705,60.41,75643.63,0.2,0.98105,3e-05,1.38531]
[1776795377436,60.41,75643.63,0.2,0.98105,3e-05,1.38531]
[1776795377708,60.41,75643.63,0.2,0.98105,3e-05,1.38531]
[1776795377736,60.41,75645.57,0.2,0.9811,3e-05,1.38242]
[1776795377880,60.41,75645.57,0.2,0.9811,3e-05,1.38242]
[1776795379246,60.41,75649.63,0.2,0.9812,3e-05,1.37621]
[1776795380253,60.41,75656.77,0.2,0.98137,3e-05,1.36525]
[1776795383795,60.42,75655.6,0.2,0.98134,3e-05,1.3676]
[1776795384351,60.42,75655.6,0.2,0.98134,3e-05,1.3676]
[1776795384357,60.42,75655.6,0.2,0.98134,3e-05,1.3676]
[1776795384502,60.42,75655.6,0.2,0.98134,3e-05,1.3676]
[1776795384635,60.42,75655.6,0.2,0.98134,3e-05,1.3676]
[1776795384687,60.42,75655.6,0.2,0.98134,3e-05,1.3676]
[1776795384703,60.42,75655.38,0.2,0.98133,3e-05,1.3683]
[1776795384944,60.42,75655.38,0.2,0.98133,3e-05,1.3683]
[1776795385088,60.42,75655.38,0.2,0.98133,3e-05,1.3683]
[1776795385186,60.42,75655.38,0.2,0.98133,3e-05,1.3683]
[1776795385512,60.42,75655.38,0.2,0.98133,3e-05,1.3683]
[1776795385682,60.42,75655.38,0.2,0.98133,3e-05,1.3683]
[1776795385699,60.43,75657.59,0.2,0.98138,3e-05,1.36504]
[1776795385938,60.43,75657.59,0.2,0.98138,3e-05,1.36504]
[1776795385944,60.43,75657.59,0.2,0.98138,3e-05,1.36504]
[1776795388193,60.43,75658.82,0.2,0.98141,3e-05,1.36332]
[1776795389316,60.43,75666.73,0.2,0.9816,2e-05,1.35146]
[1776795391115,60.43,75667.8,0.2,0.98162,2e-05,1.35]
[1776795391330,60.43,75669.71,0.2,0.98172,2e-05,1.34289]
[1776795392537,60.43,75669.71,0.2,0.98172,2e-05,1.34289]
[1776795392951,60.44,75652.93,0.2,0.9813,3e-05,1.369]
[1776795393417,60.44,75608.96,0.2,0.98016,3e-05,1.43879]
[1776795394432,60.44,75589.25,0.2,0.97963,3e-05,1.47111]
[1776795395441,60.44,75562.16,0.2,0.97888,3e-05,1.51618]
[1776795396475,60.44,75562.16,0.2,0.97888,3e-05,1.51618]
[1776795396498,60.44,75522.74,0.2,0.97775,3e-05,1.58357]
[1776795397296,60.44,75522.74,0.2,0.97775,3e-05,1.58357]
[1776795397477,60.44,75507.76,0.2,0.97731,3e-05,1.60981]
[1776795398553,60.44,75507.76,0.2,0.97731,3e-05,1.60981]
[1776795398613,60.43,75493.95,0.2,0.9769,3e-05,1.63401]
[1776795399491,60.43,75506.13,0.2,0.97727,3e-05,1.6121]
[1776795400418,60.43,75506.13,0.2,0.97727,3e-05,1.6121]
[1776795400506,60.43,75501.91,0.2,0.97715,3e-05,1.61928]
[1776795401392,60.43,75501.91,0.2,0.97715,3e-05,1.61928]
[1776795401511,60.43,75514.68,0.2,0.97753,3e-05,1.5965]
[1776795402533,60.43,75530.78,0.2,0.978,3e-05,1.56848]
[1776795402812,60.43,75530.78,0.2,0.978,3e-05,1.56848]
[1776795403531,60.42,75524.88,0.2,0.97783,3e-05,1.5785]
[1776795404972,60.42,75519.81,0.2,0.97769,3e-05,1.58711]
[1776795405551,60.42,75513.38,0.2,0.9775,3e-05,1.59812]
[1776795406147,60.42,75513.38,0.2,0.9775,3e-05,1.59812]
[1776795406560,60.42,75509.4,0.2,0.97739,3e-05,1.60486]
[1776795406959,60.42,75509.4,0.2,0.97739,3e-05,1.60486]
[1776795407367,60.42,75509.4,0.2,0.97739,3e-05,1.60486]
[1776795407451,60.42,75509.4,0.2,0.97739,3e-05,1.60486]
[1776795407590,60.41,75517.9,0.2,0.97765,3e-05,1.58969]
[1776795408591,60.41,75522.15,0.2,0.97778,3e-05,1.58202]
[1776795409598,60.41,75519.22,0.2,0.97769,3e-05,1.5869]
[1776795410681,60.41,75519.22,0.2,0.97769,3e-05,1.5869]
[1776795410896,60.41,75519.22,0.2,0.97769,3e-05,1.5869]
[1776795410689,60.41,75536.56,0.2,0.9782,3e-05,1.55665]
[1776795412108,60.41,75540.36,0.2,0.97831,3e-05,1.55013]
[1776795412627,60.4,75545.23,0.2,0.97846,3e-05,1.54141]
[1776795414315,60.4,75545.82,0.2,0.97848,3e-05,1.54025]
[1776795414643,60.4,75554.93,0.2,0.97874,3e-05,1.52462]
[1776795415650,60.4,75559.64,0.2,0.97887,3e-05,1.51654]
[1776795416665,60.4,75561.66,0.2,0.97893,3e-05,1.51302]
[1776795416998,60.4,75561.66,0.2,0.97893,3e-05,1.51302]
[1776795417196,60.4,75561.66,0.2,0.97893,3e-05,1.51302]
[1776795417669,60.4,75569.75,0.2,0.97916,3e-05,1.49935]
[1776795418500,60.4,75569.75,0.2,0.97916,3e-05,1.49935]
[1776795418676,60.4,75562.26,0.2,0.97895,3e-05,1.51183]
[1776795419683,60.4,75553.72,0.2,0.97871,3e-05,1.52614]
[1776795420454,60.4,75553.72,0.2,0.97871,3e-05,1.52614]
[1776795420690,60.39,75548.71,0.2,0.97857,3e-05,1.53451]
[1776795421903,60.39,75547.48,0.2,0.97854,3e-05,1.53646]
[1776795422703,60.39,75543.25,0.2,0.97842,3e-05,1.54353]
[1776795423711,60.39,75537.61,0.2,0.97826,3e-05,1.55303]
[1776795424444,60.39,75537.61,0.2,0.97826,3e-05,1.55303]
[1776795424718,60.39,75543.41,0.2,0.97843,3e-05,1.54292]
[1776795426734,60.39,75532.18,0.2,0.97811,3e-05,1.56187]
[1776795426915,60.39,75532.18,0.2,0.97811,3e-05,1.56187]
[1776795427507,60.39,75532.18,0.2,0.97811,3e-05,1.56187]
[1776795427615,60.39,75532.18,0.2,0.97811,3e-05,1.56187]
[1776795427741,60.38,75521.69,0.2,0.97781,3e-05,1.57984]
[1776795428748,60.38,75512.65,0.2,0.97755,3e-05,1.5954]
[1776795429755,60.38,75511.93,0.2,0.97753,3e-05,1.59641]
[1776795430690,60.38,75511.93,0.2,0.97753,3e-05,1.59641]
[1776795430762,60.38,75505.13,0.2,0.97733,3e-05,1.60811]
[1776795431073,60.38,75505.13,0.2,0.97733,3e-05,1.60811]
[1776795431666,60.38,75505.13,0.2,0.97733,3e-05,1.60811]
[1776795431682,60.38,75505.13,0.2,0.97733,3e-05,1.60811]
[1776795431687,60.38,75505.13,0.2,0.97733,3e-05,1.60811]
[1776795431768,60.37,75507.11,0.2,0.9774,3e-05,1.60435]
[1776795433783,60.37,75505.48,0.2,0.97736,3e-05,1.60669]
[1776795436547,60.36,75506.47,0.2,0.9774,3e-05,1.60441]
[1776795439828,60.35,75501.59,0.2,0.97727,3e-05,1.61196]
[1776795441842,60.35,75497.3,0.2,0.97715,3e-05,1.61902]
[1776795443969,60.35,75498.1,0.2,0.97718,3e-05,1.61733]
[1776795444084,60.35,75498.1,0.2,0.97718,3e-05,1.61733]
[1776795444194,60.35,75498.1,0.2,0.97718,3e-05,1.61733]
[1776795444295,60.34,75501.36,0.2,0.97728,3e-05,1.61099]
[1776795444863,60.34,75507.3,0.2,0.97746,3e-05,1.60052]
[1776795446877,60.34,75505.41,0.2,0.97741,3e-05,1.60333]
[1776795448706,60.34,75505.41,0.2,0.97741,3e-05,1.60333]
[1776795448744,60.33,75503.14,0.2,0.97735,3e-05,1.60682]
[1776795448891,60.33,75497.17,0.2,0.97718,3e-05,1.61738]
[1776795450905,60.33,75499.63,0.2,0.97726,3e-05,1.61248]
[1776795451913,60.32,75507.05,0.2,0.97755,3e-05,1.5943]
[1776795453464,60.32,75507.05,0.2,0.97755,3e-05,1.5943]
[1776795453687,60.32,75507.05,0.2,0.97755,3e-05,1.5943]
[1776795453693,60.32,75507.05,0.2,0.97755,3e-05,1.5943]
[1776795453788,60.32,75508.86,0.2,0.97761,3e-05,1.59061]
[1776795453901,60.32,75508.86,0.2,0.97761,3e-05,1.59061]
[1776795453941,60.32,75508.86,0.2,0.97761,3e-05,1.59061]
[1776795454002,60.32,75511.38,0.2,0.97769,3e-05,1.58597]
[1776795454934,60.32,75509.72,0.2,0.97764,3e-05,1.58887]
[1776795456950,60.31,75512.81,0.2,0.97774,3e-05,1.58302]
[1776795458063,60.31,75512.81,0.2,0.97774,3e-05,1.58302]
[1776795458176,60.31,75512.81,0.2,0.97774,3e-05,1.58302]
[1776795458201,60.31,75512.81,0.2,0.97774,3e-05,1.58302]
[1776795458471,60.31,75512.81,0.2,0.97774,3e-05,1.58302]
[1776795458551,60.31,75520.64,0.2,0.97798,3e-05,1.56896]
[1776795458964,60.31,75534.11,0.2,0.97837,3e-05,1.54575]
[1776795459971,60.3,75534.78,0.2,0.97839,3e-05,1.54426]
[1776795460978,60.3,75540.73,0.2,0.97856,3e-05,1.53394]
[1776795462671,60.3,75540.73,0.2,0.97856,3e-05,1.53394]
[1776795462724,60.3,75536.92,0.2,0.97846,3e-05,1.54031]
[1776795462992,60.3,75534.76,0.2,0.9784,3e-05,1.54386]
[1776795464690,60.3,75534.76,0.2,0.9784,3e-05,1.54386]
[1776795464751,60.3,75528.06,0.2,0.97821,3e-05,1.55521]
[1776795465006,60.3,75524.56,0.2,0.97811,3e-05,1.56108]
[1776795466701,60.3,75524.56,0.2,0.97811,3e-05,1.56108]
[1776795466773,60.3,75533.22,0.2,0.97836,3e-05,1.546]
[1776795467266,60.3,75533.22,0.2,0.97836,3e-05,1.546]
[1776795467438,60.3,75533.22,0.2,0.97836,3e-05,1.546]
[1776795467447,60.3,75533.22,0.2,0.97836,3e-05,1.546]
[1776795467848,60.3,75533.22,0.2,0.97836,3e-05,1.546]
[1776795467872,60.29,75537.73,0.2,0.97849,3e-05,1.53813]
[1776795467936,60.29,75537.73,0.2,0.97849,3e-05,1.53813]
[1776795468027,60.29,75533.15,0.2,0.97836,3e-05,1.54582]
[1776795471834,60.29,75534.34,0.2,0.9784,3e-05,1.54347]
[1776795471851,60.29,75534.34,0.2,0.9784,3e-05,1.54347]
[1776795471936,60.29,75534.63,0.2,0.97841,3e-05,1.54282]
[1776795472054,60.29,75538.69,0.2,0.97853,3e-05,1.53573]
[1776795473062,60.29,75541.2,0.2,0.97861,3e-05,1.53132]
[1776795474069,60.28,75545.43,0.2,0.97873,3e-05,1.524]
[1776795476441,60.28,75546.62,0.2,0.97876,3e-05,1.52186]
[1776795477090,60.28,75553.24,0.2,0.97896,3e-05,1.51044]
[1776795478097,60.28,75555.86,0.2,0.97903,3e-05,1.50594]
[1776795480916,60.28,75556.89,0.2,0.97906,3e-05,1.50412]
[1776795480936,60.28,75556.89,0.2,0.97906,3e-05,1.50412]
[1776795481193,60.28,75556.89,0.2,0.97906,3e-05,1.50412]
[1776795481427,60.28,75556.89,0.2,0.97906,3e-05,1.50412]
[1776795481436,60.28,75556.89,0.2,0.97906,3e-05,1.50412]
[1776795483132,60.28,75551.55,0.2,0.97892,3e-05,1.51276]
[1776795484139,60.27,75554.54,0.2,0.979,3e-05,1.50763]
[1776795485502,60.27,75554.54,0.2,0.979,3e-05,1.50763]
[1776795485509,60.27,75554.54,0.2,0.979,3e-05,1.50763]
[1776795485687,60.27,75554.54,0.2,0.979,3e-05,1.50763]
[1776795485788,60.27,75557.54,0.2,0.97909,3e-05,1.5025]
[1776795486152,60.27,75561.07,0.2,0.97919,3e-05,1.49651]
[1776795487160,60.27,75563.0,0.2,0.97924,3e-05,1.49322]
[1776795490509,60.27,75563.94,0.2,0.97927,3e-05,1.49153]
[1776795493202,60.27,75575.65,0.2,0.9796,3e-05,1.47185]
[1776795494308,60.27,75575.65,0.2,0.9796,3e-05,1.47185]
[1776795494401,60.27,75582.38,0.2,0.97978,3e-05,1.46075]
[1776795495266,60.27,75582.38,0.2,0.97978,3e-05,1.46075]
[1776795495436,60.27,75582.38,0.2,0.97978,3e-05,1.46075]
[1776795496702,60.27,75583.4,0.2,0.97981,3e-05,1.45907]
[1776795496798,60.27,75579.14,0.2,0.97969,3e-05,1.46607]
[1776795497230,60.27,75573.63,0.2,0.97954,3e-05,1.47516]
[1776795498280,60.27,75573.63,0.2,0.97954,3e-05,1.47516]
[1776795498379,60.27,75569.76,0.2,0.97944,3e-05,1.48154]
[1776795499243,60.27,75562.84,0.2,0.97924,3e-05,1.49303]
[1776795500144,60.27,75562.84,0.2,0.97924,3e-05,1.49303]
[1776795500691,60.27,75562.84,0.2,0.97924,3e-05,1.49303]
[1776795500792,60.27,75554.75,0.2,0.97902,3e-05,1.50653]
[1776795501268,60.27,75533.63,0.2,0.97842,3e-05,1.54229]
[1776795502275,60.26,75519.26,0.2,0.97801,3e-05,1.56689]
[1776795503282,60.26,75517.04,0.2,0.97795,3e-05,1.57056]
[1776795506703,60.26,75516.16,0.2,0.97793,3e-05,1.5717]
[1776795506709,60.26,75518.64,0.2,0.978,3e-05,1.5672]
[1776795507662,60.26,75518.64,0.2,0.978,3e-05,1.5672]
[1776795507676,60.26,75518.64,0.2,0.978,3e-05,1.5672]
[1776795507689,60.26,75518.64,0.2,0.978,3e-05,1.5672]
[1776795507721,60.26,75520.45,0.2,0.97806,3e-05,1.56388]
[1776795508317,60.25,75522.31,0.2,0.97812,3e-05,1.56048]
[1776795509326,60.25,75527.03,0.2,0.97826,3e-05,1.55216]
[1776795510331,60.25,75530.23,0.2,0.97835,3e-05,1.5465]
[1776795511338,60.25,75528.53,0.2,0.97837,3e-05,1.54453]
[1776795512400,60.25,75528.53,0.2,0.97837,3e-05,1.54453]
[1776795513352,60.25,75531.5,0.2,0.97846,3e-05,1.53914]
[1776795514716,60.25,75531.5,0.2,0.97846,3e-05,1.53914]
[1776795514739,60.24,75535.96,0.2,0.97859,3e-05,1.53138]
[1776795515367,60.24,75533.65,0.2,0.97852,3e-05,1.53519]
[1776795516374,60.24,75528.78,0.2,0.97839,3e-05,1.54339]
[1776795519395,60.24,75530.67,0.2,0.97845,3e-05,1.53971]
[1776795522416,60.23,75532.21,0.2,0.9785,3e-05,1.53665]
[1776795523423,60.23,75528.97,0.2,0.97841,3e-05,1.54206]
[1776795525437,60.23,75537.64,0.2,0.97866,3e-05,1.52696]
[1776795526643,60.23,75537.64,0.2,0.97866,3e-05,1.52696]
[1776795526651,60.23,75537.64,0.2,0.97866,3e-05,1.52696]
[1776795526686,60.23,75537.64,0.2,0.97866,3e-05,1.52696]
[1776795526697,60.23,75532.34,0.2,0.97851,3e-05,1.53587]
[1776795527450,60.23,75528.4,0.2,0.9784,3e-05,1.54248]
[1776795528695,60.23,75528.4,0.2,0.9784,3e-05,1.54248]
[1776795528776,60.23,75526.61,0.2,0.97835,3e-05,1.5454]
[1776795529465,60.22,75523.93,0.2,0.97828,3e-05,1.54985]
[1776795530472,60.22,75520.89,0.2,0.97819,3e-05,1.55492]
[1776795531374,60.22,75520.89,0.2,0.97819,3e-05,1.55492]
[1776795532486,60.22,75523.9,0.2,0.97829,3e-05,1.5494]
[1776795534501,60.22,75532.31,0.2,0.97853,3e-05,1.53467]
[1776795535508,60.22,75534.95,0.2,0.97861,3e-05,1.53003]
[1776795536687,60.22,75534.95,0.2,0.97861,3e-05,1.53003]
[1776795536696,60.21,75541.21,0.2,0.97879,3e-05,1.51926]
[1776795538529,60.21,75549.29,0.2,0.97902,3e-05,1.5054]
[1776795539535,60.21,75554.03,0.2,0.97916,3e-05,1.49735]
[1776795540882,60.21,75554.03,0.2,0.97916,3e-05,1.49735]
[1776795540935,60.21,75554.03,0.2,0.97916,3e-05,1.49735]
[1776795540943,60.21,75551.88,0.2,0.9791,3e-05,1.50088]
[1776795541069,60.21,75551.88,0.2,0.9791,3e-05,1.50088]
[1776795541550,60.21,75550.13,0.2,0.97905,3e-05,1.50374]
[1776795543564,60.21,75556.39,0.2,0.97923,3e-05,1.49308]
[1776795544571,60.21,75554.66,0.2,0.97918,3e-05,1.49591]
[1776795545605,60.21,75554.66,0.2,0.97918,3e-05,1.49591]
[1776795546585,60.21,75552.16,0.2,0.97911,3e-05,1.49995]
[1776795548599,60.2,75557.14,0.2,0.97925,3e-05,1.49146]
[1776795549606,60.2,75560.91,0.2,0.97936,3e-05,1.4851]
[1776795550613,60.2,75557.63,0.2,0.97927,3e-05,1.49052]
[1776795551622,60.2,75547.35,0.2,0.97898,3e-05,1.50771]
[1776795552629,60.2,75537.83,0.2,0.97872,3e-05,1.52372]
[1776795553636,60.2,75529.93,0.2,0.97849,3e-05,1.53707]
[1776795554696,60.2,75529.93,0.2,0.97849,3e-05,1.53707]
[1776795554797,60.2,75527.73,0.2,0.97843,3e-05,1.54069]
[1776795555102,60.2,75527.73,0.2,0.97843,3e-05,1.54069]
[1776795555203,60.2,75527.73,0.2,0.97843,3e-05,1.54069]
[1776795555395,60.2,75527.73,0.2,0.97843,3e-05,1.54069]
[1776795555680,60.2,75527.73,0.2,0.97843,3e-05,1.54069]
[1776795555730,60.2,75527.73,0.2,0.97843,3e-05,1.54069]
[1776795555799,60.2,75525.59,0.2,0.97837,3e-05,1.54421]
[1776795556657,60.2,75519.96,0.2,0.97821,3e-05,1.55374]
[1776795557664,60.19,75516.16,0.2,0.97811,3e-05,1.56013]
[1776795559843,60.19,75515.43,0.2,0.97809,3e-05,1.5612]
[1776795559940,60.19,75515.43,0.2,0.97809,3e-05,1.5612]
[1776795560431,60.19,75514.64,0.2,0.97807,3e-05,1.56239]
[1776795560700,60.19,75514.64,0.2,0.97807,3e-05,1.56239]
[1776795560912,60.19,75514.64,0.2,0.97807,3e-05,1.56239]
[1776795560940,60.19,75514.64,0.2,0.97807,3e-05,1.56239]
[1776795560785,60.19,75513.07,0.2,0.97802,3e-05,1.56492]
[1776795564600,60.18,75513.04,0.2,0.97803,3e-05,1.5644]
[1776795564696,60.18,75513.04,0.2,0.97803,3e-05,1.5644]
[1776795564828,60.18,75513.04,0.2,0.97803,3e-05,1.5644]
[1776795566730,60.18,75507.2,0.2,0.97787,3e-05,1.57398]
[1776795567737,60.18,75503.09,0.2,0.97775,3e-05,1.58095]
[1776795568744,60.17,75495.51,0.2,0.97753,3e-05,1.59402]
[1776795570691,60.17,75494.22,0.2,0.9775,3e-05,1.59605]
[1776795570758,60.17,75493.11,0.2,0.97747,3e-05,1.59777]
[1776795571849,60.17,75493.11,0.2,0.97747,3e-05,1.59777]
[1776795571871,60.17,75490.79,0.2,0.97747,3e-05,1.59677]
[1776795572772,60.16,75488.78,0.2,0.97741,3e-05,1.60007]
[1776795573779,60.16,75485.51,0.2,0.97732,3e-05,1.6056]
[1776795575721,60.16,75484.99,0.2,0.97731,3e-05,1.60626]
[1776795575940,60.16,75484.99,0.2,0.97731,3e-05,1.60626]
[1776795575793,60.16,75481.26,0.2,0.9772,3e-05,1.61261]
[1776795576800,60.15,75481.19,0.2,0.9772,3e-05,1.61246]
[1776795578813,60.15,75479.66,0.2,0.97717,3e-05,1.61464]
[1776795579821,60.15,75472.55,0.2,0.97696,3e-05,1.62704]
[1776795581333,60.14,75473.63,0.2,0.97699,3e-05,1.62481]
[1776795581339,60.14,75473.63,0.2,0.97699,3e-05,1.62481]
[1776795581434,60.14,75473.63,0.2,0.97699,3e-05,1.62481]
[1776795581709,60.14,75473.63,0.2,0.97699,3e-05,1.62481]
[1776795581942,60.14,75473.63,0.2,0.97699,3e-05,1.62481]
[1776795581835,60.14,75476.61,0.2,0.97709,3e-05,1.6192]
[1776795582842,60.14,75476.48,0.2,0.97709,3e-05,1.61915]
[1776795585863,60.13,75490.74,0.2,0.97753,3e-05,1.59305]
[1776795586100,60.13,75490.74,0.2,0.97753,3e-05,1.59305]
[1776795586873,60.13,75499.76,0.2,0.9778,3e-05,1.57699]
[1776795587879,60.13,75506.88,0.2,0.97802,3e-05,1.56438]
[1776795588777,60.13,75506.88,0.2,0.97802,3e-05,1.56438]
[1776795589894,60.12,75503.85,0.2,0.97793,3e-05,1.56927]
[1776795592915,60.12,75501.74,0.2,0.97788,3e-05,1.57236]
[1776795594824,60.12,75502.17,0.2,0.9779,3e-05,1.57142]
[1776795594832,60.12,75502.17,0.2,0.9779,3e-05,1.57142]
[1776795594941,60.12,75502.17,0.2,0.9779,3e-05,1.57142]
[1776795594956,60.12,75502.17,0.2,0.9779,3e-05,1.57142]
[1776795595133,60.11,75501.31,0.2,0.97787,3e-05,1.57272]
[1776795595198,60.11,75501.31,0.2,0.97787,3e-05,1.57272]
[1776795595936,60.11,75498.05,0.2,0.97778,3e-05,1.57822]
[1776795596943,60.11,75494.17,0.2,0.97767,3e-05,1.5848]
[1776795599964,60.1,75491.96,0.2,0.97762,3e-05,1.58803]
[1776795600971,60.1,75486.07,0.2,0.97744,3e-05,1.59818]
[1776795601978,60.1,75477.69,0.2,0.9772,3e-05,1.6128]
[1776795602193,60.1,75477.69,0.2,0.9772,3e-05,1.6128]
[1776795602436,60.1,75477.69,0.2,0.9772,3e-05,1.6128]
[1776795602451,60.1,75477.69,0.2,0.9772,3e-05,1.6128]
[1776795602632,60.1,75477.69,0.2,0.9772,3e-05,1.6128]
[1776795602693,60.1,75477.69,0.2,0.9772,3e-05,1.6128]
[1776795602985,60.1,75472.56,0.2,0.97704,3e-05,1.6217]
[1776795603992,60.09,75472.3,0.2,0.97704,3e-05,1.62189]
[1776795606120,60.09,75473.19,0.2,0.97708,3e-05,1.61973]
[1776795606196,60.09,75473.19,0.2,0.97708,3e-05,1.61973]
[1776795606420,60.09,75473.19,0.2,0.97708,3e-05,1.61973]
[1776795606447,60.09,75473.19,0.2,0.97708,3e-05,1.61973]
[1776795606594,60.09,75473.19,0.2,0.97708,3e-05,1.61973]
[1776795606691,60.09,75473.19,0.2,0.97708,3e-05,1.61973]
[1776795607013,60.09,75472.74,0.2,0.97707,3e-05,1.62025]
[1776795610033,60.08,75474.08,0.2,0.97712,3e-05,1.6173]
[1776795610179,60.08,75474.08,0.2,0.97712,3e-05,1.6173]
[1776795610196,60.08,75474.08,0.2,0.97712,3e-05,1.6173]
[1776795610274,60.08,75469.61,0.2,0.97699,3e-05,1.62472]
[1776795611041,60.08,75466.63,0.2,0.9769,3e-05,1.63006]
[1776795614075,60.07,75458.21,0.2,0.97666,3e-05,1.64432]
[1776795615077,60.06,75448.78,0.2,0.97637,3e-05,1.66111]
[1776795616084,60.06,75446.57,0.2,0.97631,3e-05,1.66481]
[1776795617091,60.06,75446.03,0.2,0.9763,3e-05,1.66544]
[1776795619105,60.05,75443.74,0.2,0.97624,3e-05,1.66889]
[1776795620112,60.05,75440.95,0.2,0.97616,3e-05,1.67363]
[1776795621119,60.04,75442.36,0.2,0.97621,3e-05,1.67031]
[1776795622796,60.04,75442.36,0.2,0.97621,3e-05,1.67031]
[1776795622801,60.04,75442.36,0.2,0.97621,3e-05,1.67031]
[1776795622942,60.04,75442.36,0.2,0.97621,3e-05,1.67031]
[1776795623055,60.04,75441.63,0.2,0.9762,3e-05,1.67127]
[1776795623193,60.04,75441.63,0.2,0.9762,3e-05,1.67127]
[1776795623917,60.04,75441.63,0.2,0.9762,3e-05,1.67127]
[1776795627162,60.02,75443.04,0.2,0.97627,3e-05,1.66721]
[1776795628169,60.02,75452.74,0.2,0.97657,3e-05,1.64921]
[1776795629176,60.01,75457.04,0.2,0.97672,3e-05,1.64075]
[1776795630646,60.01,75457.04,0.2,0.97672,3e-05,1.64075]
[1776795630700,60.01,75457.04,0.2,0.97672,3e-05,1.64075]
[1776795630870,60.01,75457.04,0.2,0.97672,3e-05,1.64075]
[1776795630937,60.01,75457.04,0.2,0.97672,3e-05,1.64075]
[1776795631031,60.01,75453.73,0.2,0.97669,3e-05,1.64149]
[1776795631190,60.01,75455.83,0.2,0.97676,3e-05,1.63738]
[1776795632197,60.01,75463.75,0.2,0.97701,3e-05,1.62283]
[1776795633298,60.01,75463.75,0.2,0.97701,3e-05,1.62283]
[1776795633420,60.01,75463.75,0.2,0.97701,3e-05,1.62283]
[1776795633439,60.01,75463.75,0.2,0.97701,3e-05,1.62283]
[1776795633521,60.0,75458.81,0.2,0.97686,3e-05,1.63141]
[1776795634212,60.0,75455.06,0.2,0.97675,3e-05,1.63785]
[1776795635219,60.0,75451.65,0.2,0.97665,3e-05,1.64369]
[1776795636839,60.0,75451.65,0.2,0.97665,3e-05,1.64369]
[1776795637766,59.99,75451.8,0.2,0.97666,3e-05,1.6431]
[1776795637772,59.99,75451.8,0.2,0.97666,3e-05,1.6431]
[1776795637937,59.99,75451.8,0.2,0.97666,3e-05,1.6431]
[1776795637943,59.99,75451.8,0.2,0.97666,3e-05,1.6431]
[1776795637961,59.99,75448.48,0.2,0.97656,3e-05,1.64878]
[1776795638240,59.99,75446.12,0.2,0.9765,3e-05,1.65273]
[1776795639247,59.98,75449.02,0.2,0.97659,3e-05,1.64713]
[1776795640699,59.98,75449.02,0.2,0.97659,3e-05,1.64713]
[1776795640936,59.98,75449.02,0.2,0.97659,3e-05,1.64713]
[1776795640942,59.98,75449.02,0.2,0.97659,3e-05,1.64713]
[1776795641037,59.98,75451.41,0.2,0.97667,3e-05,1.64248]
[1776795641075,59.98,75451.41,0.2,0.97667,3e-05,1.64248]
[1776795641187,59.98,75451.41,0.2,0.97667,3e-05,1.64248]
[1776795641586,59.98,75451.41,0.2,0.97667,3e-05,1.64248]
[1776795644691,59.97,75451.54,0.2,0.97669,3e-05,1.64128]
[1776795644944,59.97,75451.54,0.2,0.97669,3e-05,1.64128]
[1776795645158,59.97,75449.96,0.2,0.97665,3e-05,1.64382]
[1776795645283,59.97,75449.96,0.2,0.97665,3e-05,1.64382]
[1776795645435,59.97,75449.96,0.2,0.97665,3e-05,1.64382]
[1776795645440,59.97,75449.96,0.2,0.97665,3e-05,1.64382]
[1776795645703,59.97,75449.96,0.2,0.97665,3e-05,1.64382]
[1776795645875,59.97,75449.96,0.2,0.97665,3e-05,1.64382]
[1776795645937,59.97,75449.96,0.2,0.97665,3e-05,1.64382]
[1776795646021,59.97,75449.96,0.2,0.97665,3e-05,1.64382]
[1776795647304,59.96,75442.56,0.2,0.97643,3e-05,1.65625]
[1776795648311,59.96,75437.0,0.2,0.97627,3e-05,1.66604]
[1776795652199,59.95,75438.46,0.2,0.97633,3e-05,1.66229]
[1776795652436,59.95,75438.46,0.2,0.97633,3e-05,1.66229]
[1776795652477,59.94,75438.47,0.2,0.97634,3e-05,1.66192]
[1776795656593,59.93,75434.86,0.2,0.97625,3e-05,1.66709]
[1776795658381,59.92,75438.91,0.2,0.97639,3e-05,1.65897]
[1776795659906,59.92,75438.91,0.2,0.97639,3e-05,1.65897]
[1776795659942,59.92,75438.91,0.2,0.97639,3e-05,1.65897]
[1776795659951,59.92,75443.7,0.2,0.97654,3e-05,1.64991]
[1776795665435,59.9,75445.25,0.2,0.97662,3e-05,1.64512]
[1776795670472,59.89,75445.83,0.2,0.97667,3e-05,1.64247]
[1776795672486,59.88,75454.7,0.2,0.97695,3e-05,1.62584]
[1776795673493,59.88,75458.86,0.2,0.97708,3e-05,1.61809]
[1776795674500,59.88,75462.48,0.2,0.9772,3e-05,1.61134]
[1776795675507,59.87,75464.47,0.2,0.97726,3e-05,1.60753]
[1776795677521,59.87,75470.18,0.2,0.97744,3e-05,1.59687]
[1776795678528,59.87,75474.35,0.2,0.97757,3e-05,1.58925]
[1776795683562,59.86,75474.97,0.2,0.97761,3e-05,1.58704]
[1776795686817,59.85,75474.41,0.2,0.9776,3e-05,1.58759]
[1776795690612,59.84,75467.58,0.2,0.97741,3e-05,1.5986]
[1776795691619,59.84,75461.94,0.2,0.97731,3e-05,1.60353]
[1776795692626,59.84,75458.93,0.2,0.97723,3e-05,1.60865]
[1776795693601,59.84,75458.93,0.2,0.97723,3e-05,1.60865]
[1776795693690,59.84,75458.93,0.2,0.97723,3e-05,1.60865]
[1776795693824,59.83,75458.09,0.2,0.9772,3e-05,1.60989]
[1776795695647,59.83,75455.88,0.2,0.97715,3e-05,1.61333]
[1776795697660,59.82,75461.08,0.2,0.97731,3e-05,1.60353]
[1776795698667,59.82,75468.19,0.2,0.97753,3e-05,1.59066]
[1776795700981,59.82,75468.91,0.2,0.97756,3e-05,1.58917]
[1776795701055,59.82,75470.19,0.2,0.9776,3e-05,1.58668]
[1776795701196,59.82,75470.19,0.2,0.9776,3e-05,1.58668]
[1776795704710,59.81,75467.1,0.2,0.97752,3e-05,1.59128]
[1776795705717,59.81,75462.54,0.2,0.97739,3e-05,1.59915]
[1776795706724,59.81,75455.35,0.2,0.97717,3e-05,1.61173]
[1776795707731,59.8,75451.23,0.2,0.97705,3e-05,1.61885]
[1776795709745,59.8,75448.89,0.2,0.97699,3e-05,1.62251]
[1776795713774,59.79,75446.71,0.2,0.97694,3e-05,1.62531]
[1776795716795,59.78,75449.44,0.2,0.97704,3e-05,1.61956]
[1776795720848,59.77,75449.29,0.2,0.97705,3e-05,1.61901]
[1776795720855,59.77,75460.8,0.2,0.9774,3e-05,1.59817]
[1776795721830,59.77,75469.25,0.2,0.97766,3e-05,1.58297]
[1776795722837,59.77,75471.4,0.2,0.97773,3e-05,1.57896]
[1776795723750,59.77,75471.4,0.2,0.97773,3e-05,1.57896]
[1776795723950,59.77,75471.4,0.2,0.97773,3e-05,1.57896]
[1776795723956,59.76,75468.51,0.2,0.97765,3e-05,1.58386]
[1776795724853,59.76,75459.43,0.2,0.97738,3e-05,1.59974]
[1776795725859,59.76,75454.41,0.2,0.97723,3e-05,1.60845]
[1776795726811,59.76,75454.41,0.2,0.97723,3e-05,1.60845]
[1776795726941,59.76,75454.41,0.2,0.97723,3e-05,1.60845]
[1776795727043,59.76,75452.56,0.2,0.97718,3e-05,1.6115]
[1776795727874,59.75,75449.29,0.2,0.97708,3e-05,1.61709]
[1776795728881,59.75,75447.29,0.2,0.97702,3e-05,1.62041]
[1776795730895,59.75,75444.96,0.2,0.97696,3e-05,1.62404]
[1776795733916,59.74,75442.22,0.2,0.97689,3e-05,1.62812]
[1776795735036,59.74,75439.77,0.2,0.97682,3e-05,1.63225]
[1776795737944,59.73,75435.81,0.2,0.97671,3e-05,1.63852]
[1776795738950,59.72,75433.01,0.2,0.97663,3e-05,1.6433]
[1776795739567,59.72,75433.01,0.2,0.97663,3e-05,1.6433]
[1776795739695,59.72,75433.01,0.2,0.97663,3e-05,1.6433]
[1776795739957,59.72,75432.9,0.2,0.97663,3e-05,1.64318]
[1776795742978,59.71,75439.2,0.2,0.97685,3e-05,1.63082]
[1776795748014,59.7,75436.14,0.2,0.97678,3e-05,1.6349]
[1776795751037,59.69,75433.46,0.2,0.97677,3e-05,1.63394]
[1776795752044,59.69,75430.69,0.2,0.97669,3e-05,1.63866]
[1776795755065,59.68,75426.95,0.2,0.97659,3e-05,1.64454]
[1776795760100,59.66,75425.66,0.2,0.97658,3e-05,1.64535]
[1776795762114,59.66,75438.71,0.2,0.97699,3e-05,1.6211]
[1776795763121,59.66,75446.82,0.2,0.97725,3e-05,1.60627]
[1776795768156,59.65,75443.27,0.2,0.97716,3e-05,1.61142]
[1776795770170,59.64,75445.26,0.2,0.97723,3e-05,1.60736]
[1776795774198,59.61,75453.86,0.2,0.97754,3e-05,1.58886]
[1776795775210,59.59,75461.81,0.2,0.97782,3e-05,1.57243]
[1776795777128,59.59,75461.81,0.2,0.97782,3e-05,1.57243]
[1776795776243,59.59,75467.78,0.2,0.978,3e-05,1.56173]
[1776795777222,59.58,75474.62,0.2,0.9782,3e-05,1.54959]
[1776795778230,59.58,75487.23,0.2,0.97857,3e-05,1.52756]
[1776795780115,59.58,75487.23,0.2,0.97857,3e-05,1.52756]
[1776795780182,59.58,75490.94,0.2,0.97869,3e-05,1.52093]
[1776795780243,59.58,75493.2,0.2,0.97875,3e-05,1.51705]
[1776795783264,59.58,75490.26,0.2,0.97867,3e-05,1.52184]
[1776795784270,59.58,75486.87,0.2,0.97857,3e-05,1.5276]
[1776795789328,59.57,75487.02,0.2,0.97859,3e-05,1.52683]
[1776795790414,59.57,75487.23,0.2,0.97859,3e-05,1.52637]
[1776795790437,59.57,75487.23,0.2,0.97859,3e-05,1.52637]
[1776795790516,59.57,75486.42,0.2,0.97857,3e-05,1.52766]
[1776795796355,59.56,75487.53,0.2,0.97861,3e-05,1.52514]
[1776795797362,59.56,75491.36,0.2,0.97873,3e-05,1.51845]
[1776795798369,59.56,75500.7,0.2,0.979,3e-05,1.50239]
[1776795799375,59.56,75508.29,0.2,0.97921,3e-05,1.48944]
[1776795801397,59.56,75509.53,0.2,0.97925,3e-05,1.48727]
[1776795802403,59.56,75512.55,0.2,0.97933,3e-05,1.48214]
[1776795804416,59.56,75508.4,0.2,0.97922,3e-05,1.48909]
[1776795808875,59.56,75506.82,0.2,0.97917,3e-05,1.49165]
[1776795809098,59.56,75508.75,0.2,0.97923,3e-05,1.48835]
[1776795810835,59.56,75509.2,0.2,0.97924,3e-05,1.48755]
[1776795810942,59.56,75509.2,0.2,0.97924,3e-05,1.48755]
[1776795811032,59.56,75511.21,0.2,0.97936,3e-05,1.47948]
[1776795812477,59.56,75507.63,0.2,0.97926,3e-05,1.48546]
[1776795817512,59.56,75504.76,0.2,0.97918,3e-05,1.49016]
[1776795818519,59.56,75502.55,0.2,0.97912,3e-05,1.49387]
[1776795820533,59.56,75505.44,0.2,0.9792,3e-05,1.48889]
[1776795821540,59.55,75509.56,0.2,0.97932,3e-05,1.48189]
[1776795822547,59.55,75514.2,0.2,0.97945,3e-05,1.47406]
[1776795825568,59.55,75512.2,0.2,0.9794,3e-05,1.4774]
[1776795827582,59.55,75508.06,0.2,0.97928,3e-05,1.48434]
[1776795828589,59.55,75504.0,0.2,0.97917,3e-05,1.49118]
[1776795830610,59.55,75505.88,0.2,0.97922,3e-05,1.48793]
[1776795835645,59.55,75506.13,0.2,0.97923,3e-05,1.48736]
[1776795838666,59.55,75513.09,0.2,0.97943,3e-05,1.47553]
[1776795839672,59.55,75515.42,0.2,0.97949,3e-05,1.47161]
[1776795840680,59.55,75521.81,0.2,0.97967,3e-05,1.46092]
[1776795841687,59.55,75523.85,0.2,0.97973,3e-05,1.45753]
[1776795842694,59.55,75526.36,0.2,0.9798,3e-05,1.45338]
[1776795846722,59.55,75523.82,0.2,0.97972,3e-05,1.4577]
[1776795851758,59.55,75523.39,0.2,0.97971,3e-05,1.4585]
[1776795856847,59.55,75530.0,0.2,0.97989,3e-05,1.4476]
[1776795858861,59.55,75527.78,0.2,0.97983,3e-05,1.45135]
[1776795863896,59.56,75528.72,0.2,0.97985,3e-05,1.44993]
[1776795866917,59.56,75534.9,0.2,0.98002,3e-05,1.4398]
[1776795870945,59.56,75532.98,0.2,0.97996,3e-05,1.44314]
[1776795871952,59.56,75533.23,0.2,0.98003,3e-05,1.4382]
[1776795874973,59.56,75531.18,0.2,0.97997,3e-05,1.44171]
[1776795880009,59.56,75528.64,0.2,0.9799,3e-05,1.44609]
[1776795881016,59.56,75521.07,0.2,0.97969,3e-05,1.4587]
[1776795882023,59.56,75514.85,0.2,0.97952,3e-05,1.4691]
[1776795883032,59.56,75505.11,0.2,0.97925,3e-05,1.48549]
[1776795884037,59.56,75496.13,0.2,0.97899,3e-05,1.50069]
[1776795885045,59.56,75492.53,0.2,0.97889,3e-05,1.50677]
[1776795889071,59.56,75486.4,0.2,0.97872,3e-05,1.51698]
[1776795890079,59.56,75474.73,0.2,0.97838,3e-05,1.53703]
[1776795891086,59.56,75468.75,0.2,0.97821,3e-05,1.54731]
[1776795893100,59.55,75466.26,0.2,0.97814,3e-05,1.55137]
[1776795894506,59.55,75467.93,0.2,0.97819,3e-05,1.5483]
[1776795897127,59.55,75471.02,0.2,0.97829,3e-05,1.54248]
[1776795899764,59.55,75470.26,0.2,0.97827,3e-05,1.54353]
[1776795899948,59.55,75470.26,0.2,0.97827,3e-05,1.54353]
[1776795900149,59.54,75470.29,0.2,0.97827,3e-05,1.54334]
[1776795901156,59.54,75464.49,0.2,0.97811,3e-05,1.55332]
[1776795902163,59.54,75458.15,0.2,0.97792,3e-05,1.56428]
[1776795903170,59.54,75454.8,0.2,0.97782,3e-05,1.57001]
[1776795906191,59.53,75457.22,0.2,0.97791,3e-05,1.56519]
[1776795911225,59.53,75458.31,0.2,0.97795,3e-05,1.56238]
[1776795914246,59.52,75465.47,0.2,0.97817,3e-05,1.54932]
[1776795915254,59.52,75472.59,0.2,0.97838,3e-05,1.53677]
[1776795916261,59.52,75481.53,0.2,0.97865,3e-05,1.52118]
[1776795917268,59.52,75488.16,0.2,0.97884,3e-05,1.5097]
[1776795921296,59.51,75491.05,0.2,0.97893,3e-05,1.50443]
[1776795922303,59.51,75495.51,0.2,0.97906,3e-05,1.49676]
[1776795924316,59.51,75497.79,0.2,0.97912,3e-05,1.49275]
[1776795930360,59.51,75501.62,0.2,0.97924,3e-05,1.48596]
[1776795931367,59.51,75503.53,0.2,0.97935,3e-05,1.47803]
[1776795936402,59.51,75503.17,0.2,0.97934,3e-05,1.47852]
[1776795941437,59.51,75501.82,0.2,0.97931,3e-05,1.48069]
[1776795946138,59.51,75501.4,0.2,0.9793,3e-05,1.48132]
[1776795946197,59.51,75501.4,0.2,0.9793,3e-05,1.48132]
[1776795946262,59.51,75499.92,0.2,0.97926,3e-05,1.48377]
[1776795950501,59.5,75496.01,0.2,0.97915,3e-05,1.49024]
[1776795951507,59.5,75493.3,0.2,0.97907,3e-05,1.4948]
[1776795955536,59.5,75490.82,0.2,0.97901,3e-05,1.49883]
[1776795957549,59.5,75494.35,0.2,0.97911,3e-05,1.49272]
[1776795960571,59.5,75498.12,0.2,0.97922,3e-05,1.4862]
[1776795961577,59.5,75504.23,0.2,0.97939,3e-05,1.47584]
[1776795965605,59.5,75502.04,0.2,0.97933,3e-05,1.47949]
[1776795967620,59.5,75492.36,0.2,0.97905,3e-05,1.49586]
[1776795972656,59.5,75491.03,0.2,0.97902,3e-05,1.4979]
[1776795976322,59.49,75490.49,0.2,0.97901,3e-05,1.49872]
[1776795977945,59.49,75490.74,0.2,0.97902,3e-05,1.4982]
[1776795978663,59.49,75491.1,0.2,0.97903,3e-05,1.49753]
[1776795978688,59.49,75491.1,0.2,0.97903,3e-05,1.49753]
[1776795978747,59.49,75491.1,0.2,0.97903,3e-05,1.49753]
[1776795981204,59.49,75493.37,0.2,0.97909,3e-05,1.49358]
[1776795981306,59.49,75494.05,0.2,0.97911,3e-05,1.49238]
[1776795981436,59.49,75494.05,0.2,0.97911,3e-05,1.49238]
[1776795981692,59.49,75494.05,0.2,0.97911,3e-05,1.49238]
[1776795981700,59.49,75494.05,0.2,0.97911,3e-05,1.49238]
[1776795981818,59.49,75494.05,0.2,0.97911,3e-05,1.49238]
[1776795981938,59.49,75494.05,0.2,0.97911,3e-05,1.49238]
[1776795982055,59.49,75494.05,0.2,0.97911,3e-05,1.49238]
[1776795982186,59.49,75494.05,0.2,0.97911,3e-05,1.49238]
[1776795983153,59.49,75494.37,0.2,0.97912,3e-05,1.4918]
[1776795983200,59.49,75494.37,0.2,0.97912,3e-05,1.4918]
[1776795983206,59.49,75494.37,0.2,0.97912,3e-05,1.4918]
[1776795983451,59.49,75494.47,0.2,0.97913,3e-05,1.4916]
[1776795983559,59.49,75494.47,0.2,0.97913,3e-05,1.4916]
[1776795983688,59.49,75494.47,0.2,0.97913,3e-05,1.4916]
[1776795988328,59.49,75492.29,0.2,0.97907,3e-05,1.49514]
[1776795988430,59.49,75494.48,0.2,0.97913,3e-05,1.49138]
[1776795988437,59.49,75494.48,0.2,0.97913,3e-05,1.49138]
[1776795991789,59.49,75489.74,0.2,0.97906,3e-05,1.49462]
[1776795992761,59.49,75489.74,0.2,0.97906,3e-05,1.49462]
[1776795992835,59.49,75489.74,0.2,0.97906,3e-05,1.49462]
[1776795992940,59.49,75489.74,0.2,0.97906,3e-05,1.49462]
[1776795995817,59.49,75483.69,0.2,0.97889,3e-05,1.50476]
[1776795996824,59.49,75474.7,0.2,0.97863,3e-05,1.52014]
[1776795997830,59.48,75472.07,0.2,0.97856,3e-05,1.5246]
[1776795998545,59.48,75472.07,0.2,0.97856,3e-05,1.5246]
[1776795998691,59.48,75472.07,0.2,0.97856,3e-05,1.5246]
[1776795998745,59.48,75472.07,0.2,0.97856,3e-05,1.5246]
[1776795998764,59.48,75472.07,0.2,0.97856,3e-05,1.5246]
[1776795998939,59.48,75472.07,0.2,0.97856,3e-05,1.5246]
[1776795999005,59.48,75472.19,0.2,0.97856,3e-05,1.52429]
[1776796000816,59.48,75473.01,0.2,0.97859,3e-05,1.52278]
[1776796000822,59.48,75473.01,0.2,0.97859,3e-05,1.52278]
[1776796000934,59.48,75473.01,0.2,0.97859,3e-05,1.52278]
[1776796003313,59.48,75473.2,0.2,0.97859,3e-05,1.52227]
[1776796005783,59.48,75473.44,0.2,0.97861,3e-05,1.52158]
[1776796005789,59.48,75473.44,0.2,0.97861,3e-05,1.52158]
[1776796005935,59.48,75473.44,0.2,0.97861,3e-05,1.52158]
[1776796006187,59.48,75473.44,0.2,0.97861,3e-05,1.52158]
[1776796006366,59.48,75473.44,0.2,0.97861,3e-05,1.52158]
[1776796007174,59.48,75474.16,0.2,0.97863,3e-05,1.52024]
[1776796007199,59.48,75474.16,0.2,0.97863,3e-05,1.52024]
[1776796007272,59.48,75474.12,0.2,0.97863,3e-05,1.52022]
[1776796008273,59.48,75474.12,0.2,0.97863,3e-05,1.52022]
[1776796008392,59.48,75474.12,0.2,0.97863,3e-05,1.52022]
[1776796008434,59.48,75474.12,0.2,0.97863,3e-05,1.52022]
[1776796010772,59.47,75474.0,0.2,0.97863,3e-05,1.52016]
[1776796013214,59.47,75474.38,0.2,0.97864,3e-05,1.51932]
[1776796013227,59.47,75474.38,0.2,0.97864,3e-05,1.51932]
[1776796013434,59.47,75474.38,0.2,0.97864,3e-05,1.51932]
[1776796015689,59.47,75474.35,0.2,0.97865,3e-05,1.5191]
[1776796019993,59.47,75470.09,0.2,0.97853,3e-05,1.52601]
[1776796021000,59.46,75464.55,0.2,0.97837,3e-05,1.53551]
[1776796022007,59.46,75456.92,0.2,0.97815,3e-05,1.54869]
[1776796023132,59.46,75456.92,0.2,0.97815,3e-05,1.54869]
[1776796023192,59.46,75456.92,0.2,0.97815,3e-05,1.54869]
[1776796023423,59.46,75456.92,0.2,0.97815,3e-05,1.54869]
[1776796023432,59.46,75456.92,0.2,0.97815,3e-05,1.54869]
[1776796023233,59.46,75453.38,0.2,0.97805,3e-05,1.55476]
[1776796023713,59.46,75453.38,0.2,0.97805,3e-05,1.55476]
[1776796023734,59.46,75453.38,0.2,0.97805,3e-05,1.55476]
[1776796023950,59.46,75453.38,0.2,0.97805,3e-05,1.55476]
[1776796024021,59.46,75453.0,0.2,0.97804,3e-05,1.55527]
[1776796025629,59.46,75452.2,0.2,0.97802,3e-05,1.55652]
[1776796025694,59.46,75452.2,0.2,0.97802,3e-05,1.55652]
[1776796025763,59.46,75452.2,0.2,0.97802,3e-05,1.55652]
[1776796026035,59.46,75448.88,0.2,0.97792,3e-05,1.56221]
[1776796027041,59.46,75446.51,0.2,0.97785,3e-05,1.56622]
[1776796028092,59.46,75446.51,0.2,0.97785,3e-05,1.56622]
[1776796029099,59.45,75448.09,0.2,0.9779,3e-05,1.56327]
[1776796029193,59.45,75448.09,0.2,0.9779,3e-05,1.56327]
[1776796029246,59.45,75446.97,0.2,0.97787,3e-05,1.56508]
[1776796030568,59.45,75446.1,0.2,0.97785,3e-05,1.56644]
[1776796030689,59.45,75446.1,0.2,0.97785,3e-05,1.56644]
[1776796030856,59.45,75446.1,0.2,0.97785,3e-05,1.56644]
[1776796030981,59.45,75446.1,0.2,0.97785,3e-05,1.56644]
[1776796031187,59.45,75446.1,0.2,0.97785,3e-05,1.56644]
[1776796033046,59.45,75447.36,0.2,0.97789,3e-05,1.56388]
[1776796033179,59.45,75447.36,0.2,0.97789,3e-05,1.56388]
[1776796033192,59.45,75447.36,0.2,0.97789,3e-05,1.56388]
[1776796034591,59.44,75446.86,0.2,0.97788,3e-05,1.56442]
[1776796034697,59.44,75446.86,0.2,0.97788,3e-05,1.56442]
[1776796035099,59.44,75446.15,0.2,0.97786,3e-05,1.56551]
[1776796035497,59.44,75446.15,0.2,0.97786,3e-05,1.56551]
[1776796038138,59.44,75447.37,0.2,0.97791,3e-05,1.56302]
[1776796038200,59.44,75447.37,0.2,0.97791,3e-05,1.56302]
[1776796038610,59.44,75447.31,0.2,0.97791,3e-05,1.56296]
[1776796038723,59.44,75447.31,0.2,0.97791,3e-05,1.56296]
[1776796038943,59.44,75447.31,0.2,0.97791,3e-05,1.56296]
[1776796040249,59.44,75446.47,0.2,0.97788,3e-05,1.56427]
[1776796040448,59.44,75446.47,0.2,0.97788,3e-05,1.56427]
[1776796040288,59.44,75448.51,0.2,0.97795,3e-05,1.56051]
[1776796042134,59.43,75449.66,0.2,0.97799,3e-05,1.55832]
[1776796042151,59.43,75449.66,0.2,0.97799,3e-05,1.55832]
[1776796042199,59.43,75449.66,0.2,0.97799,3e-05,1.55832]
[1776796042316,59.43,75449.66,0.2,0.97799,3e-05,1.55832]
[1776796042446,59.43,75449.66,0.2,0.97799,3e-05,1.55832]
[1776796042449,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796042692,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796042700,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796042814,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796042935,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796042945,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796043165,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796043201,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796043280,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796043434,59.43,75458.8,0.2,0.97826,3e-05,1.54215]
[1776796043309,59.43,75461.49,0.2,0.97834,3e-05,1.53733]
[1776796043592,59.43,75461.49,0.2,0.97834,3e-05,1.53733]
[1776796043693,59.43,75461.49,0.2,0.97834,3e-05,1.53733]
[1776796044163,59.43,75458.61,0.2,0.97826,3e-05,1.54223]
[1776796045170,59.43,75467.35,0.2,0.97852,3e-05,1.5269]
[1776796045530,59.43,75467.35,0.2,0.97852,3e-05,1.5269]
[1776796046177,59.43,75475.55,0.2,0.97876,3e-05,1.51265]
[1776796047184,59.43,75476.99,0.2,0.9788,3e-05,1.51009]
[1776796048289,59.43,75476.99,0.2,0.9788,3e-05,1.51009]
[1776796048391,59.43,75476.91,0.2,0.9788,3e-05,1.51015]
[1776796048958,59.43,75476.91,0.2,0.9788,3e-05,1.51015]
[1776796051088,59.42,75475.4,0.2,0.97876,3e-05,1.51259]
[1776796051199,59.42,75475.4,0.2,0.97876,3e-05,1.51259]
[1776796051212,59.42,75473.75,0.2,0.97877,3e-05,1.51063]
[1776796054233,59.42,75476.17,0.2,0.97885,3e-05,1.50623]
[1776796055240,59.42,75483.32,0.2,0.97905,3e-05,1.49394]
[1776796056247,59.42,75486.77,0.2,0.97915,3e-05,1.48802]
[1776796057101,59.42,75486.77,0.2,0.97915,3e-05,1.48802]
[1776796057170,59.42,75486.77,0.2,0.97915,3e-05,1.48802]
[1776796057179,59.42,75486.77,0.2,0.97915,3e-05,1.48802]
[1776796057202,59.42,75486.77,0.2,0.97915,3e-05,1.48802]
[1776796057254,59.42,75483.37,0.2,0.97906,3e-05,1.49377]
[1776796060275,59.42,75476.51,0.2,0.97886,3e-05,1.50535]
[1776796061281,59.42,75466.0,0.2,0.97856,3e-05,1.52338]
[1776796061794,59.42,75466.0,0.2,0.97856,3e-05,1.52338]
[1776796061936,59.42,75466.0,0.2,0.97856,3e-05,1.52338]
[1776796061944,59.42,75466.0,0.2,0.97856,3e-05,1.52338]
[1776796062077,59.42,75466.0,0.2,0.97856,3e-05,1.52338]
[1776796062186,59.42,75466.0,0.2,0.97856,3e-05,1.52338]
[1776796062196,59.42,75466.0,0.2,0.97856,3e-05,1.52338]
[1776796062460,59.42,75466.0,0.2,0.97856,3e-05,1.52338]
[1776796062289,59.42,75465.72,0.2,0.97855,3e-05,1.52377]
[1776796064302,59.41,75461.47,0.2,0.97843,3e-05,1.53094]
[1776796065310,59.41,75455.14,0.2,0.97825,3e-05,1.54185]
[1776796065965,59.41,75455.14,0.2,0.97825,3e-05,1.54185]
[1776796066082,59.41,75455.14,0.2,0.97825,3e-05,1.54185]
[1776796066206,59.41,75455.14,0.2,0.97825,3e-05,1.54185]
[1776796069552,59.41,75452.28,0.2,0.97817,3e-05,1.54644]
[1776796072361,59.4,75449.0,0.2,0.97808,3e-05,1.55164]
[1776796073368,59.4,75445.28,0.2,0.97797,3e-05,1.55802]
[1776796075382,59.4,75442.59,0.2,0.9779,3e-05,1.56244]
[1776796076859,59.4,75442.74,0.2,0.97791,3e-05,1.56201]
[1776796076945,59.4,75442.74,0.2,0.97791,3e-05,1.56201]
[1776796077012,59.4,75442.74,0.2,0.97791,3e-05,1.56201]
[1776796077125,59.4,75442.74,0.2,0.97791,3e-05,1.56201]
[1776796077191,59.4,75442.74,0.2,0.97791,3e-05,1.56201]
[1776796077330,59.4,75442.74,0.2,0.97791,3e-05,1.56201]
[1776796077442,59.4,75442.74,0.2,0.97791,3e-05,1.56201]
[1776796077396,59.4,75442.16,0.2,0.97789,3e-05,1.56286]
[1776796078403,59.4,75437.83,0.2,0.97776,3e-05,1.57035]
[1776796079409,59.39,75435.0,0.2,0.97768,3e-05,1.57519]
[1776796082444,59.39,75428.48,0.2,0.97749,3e-05,1.58622]
[1776796083446,59.39,75414.4,0.2,0.97707,3e-05,1.6113]
[1776796084452,59.38,75406.8,0.2,0.97683,3e-05,1.62482]
[1776796085461,59.38,75404.8,0.2,0.97678,3e-05,1.62818]
[1776796087475,59.38,75400.95,0.2,0.97667,3e-05,1.63464]
[1776796092509,59.36,75399.3,0.2,0.97664,3e-05,1.63622]
[1776796093517,59.36,75396.74,0.2,0.97656,3e-05,1.64061]
[1776796096446,59.35,75397.64,0.2,0.9766,3e-05,1.63838]
[1776796096538,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796096554,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796096698,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796096704,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796096843,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796096939,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796096950,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796097197,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796097344,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796097437,59.35,75399.73,0.2,0.97667,3e-05,1.63426]
[1776796100566,59.34,75403.3,0.2,0.9768,3e-05,1.62661]
[1776796101573,59.34,75409.78,0.2,0.97701,3e-05,1.61457]
[1776796102622,59.34,75409.78,0.2,0.97701,3e-05,1.61457]
[1776796102718,59.34,75409.78,0.2,0.97701,3e-05,1.61457]
[1776796102723,59.34,75409.78,0.2,0.97701,3e-05,1.61457]
[1776796102845,59.34,75409.78,0.2,0.97701,3e-05,1.61457]
[1776796102939,59.34,75409.78,0.2,0.97701,3e-05,1.61457]
[1776796102999,59.34,75409.78,0.2,0.97701,3e-05,1.61457]
[1776796103039,59.33,75413.84,0.2,0.97714,3e-05,1.60672]
[1776796103587,59.33,75408.14,0.2,0.97697,3e-05,1.61703]
[1776796104556,59.33,75408.14,0.2,0.97697,3e-05,1.61703]
[1776796104694,59.33,75408.14,0.2,0.97697,3e-05,1.61703]
[1776796104940,59.33,75408.14,0.2,0.97697,3e-05,1.61703]
[1776796105189,59.33,75408.14,0.2,0.97697,3e-05,1.61703]
[1776796105234,59.33,75408.14,0.2,0.97697,3e-05,1.61703]
[1776796105273,59.33,75401.69,0.2,0.97677,3e-05,1.62826]
[1776796105601,59.33,75397.55,0.2,0.97664,3e-05,1.63582]
[1776796106608,59.33,75399.51,0.2,0.97671,3e-05,1.63197]
[1776796107584,59.33,75399.51,0.2,0.97671,3e-05,1.63197]
[1776796107681,59.33,75399.51,0.2,0.97671,3e-05,1.63197]
[1776796107691,59.33,75399.51,0.2,0.97671,3e-05,1.63197]
[1776796107845,59.33,75399.51,0.2,0.97671,3e-05,1.63197]
[1776796107943,59.33,75399.51,0.2,0.97671,3e-05,1.63197]
[1776796107992,59.32,75402.33,0.2,0.97681,3e-05,1.62627]
[1776796108622,59.32,75404.66,0.2,0.97688,3e-05,1.62203]
[1776796109633,59.32,75407.06,0.2,0.97696,3e-05,1.61741]
[1776796111644,59.31,75405.77,0.2,0.97699,3e-05,1.61433]
[1776796113254,59.31,75405.77,0.2,0.97699,3e-05,1.61433]
[1776796113260,59.31,75405.77,0.2,0.97699,3e-05,1.61433]
[1776796113398,59.31,75405.77,0.2,0.97699,3e-05,1.61433]
[1776796113436,59.31,75405.77,0.2,0.97699,3e-05,1.61433]
[1776796113574,59.31,75404.07,0.2,0.97695,3e-05,1.6169]
[1776796113706,59.31,75404.07,0.2,0.97695,3e-05,1.6169]
[1776796113937,59.31,75404.07,0.2,0.97695,3e-05,1.6169]
[1776796114665,59.31,75400.52,0.2,0.97685,3e-05,1.62285]
[1776796115671,59.3,75398.56,0.2,0.97679,3e-05,1.62616]
[1776796117686,59.3,75400.71,0.2,0.97687,3e-05,1.62172]
[1776796120226,59.3,75400.86,0.2,0.97688,3e-05,1.62119]
[1776796120441,59.3,75400.86,0.2,0.97688,3e-05,1.62119]
[1776796120539,59.29,75399.73,0.2,0.97685,3e-05,1.62299]
[1776796122720,59.29,75402.37,0.2,0.97694,3e-05,1.61741]
[1776796126735,59.28,75401.09,0.2,0.97691,3e-05,1.61899]
[1776796126939,59.28,75401.09,0.2,0.97691,3e-05,1.61899]
[1776796127040,59.28,75401.24,0.2,0.97692,3e-05,1.61847]
[1776796131784,59.27,75403.54,0.2,0.97702,3e-05,1.61306]
[1776796133798,59.26,75401.72,0.2,0.97697,3e-05,1.61588]
[1776796134805,59.26,75412.02,0.2,0.97729,3e-05,1.59702]
[1776796135812,59.26,75420.49,0.2,0.97755,3e-05,1.58163]
[1776796136819,59.25,75419.41,0.2,0.97752,3e-05,1.58338]
[1776796141854,59.25,75419.98,0.2,0.97755,3e-05,1.58144]
[1776796145882,59.24,75424.66,0.2,0.97771,3e-05,1.57237]
[1776796150916,59.23,75426.19,0.2,0.97777,3e-05,1.56883]
[1776796153938,59.23,75423.14,0.2,0.97768,3e-05,1.57377]
[1776796154945,59.23,75420.19,0.2,0.9776,3e-05,1.57886]
[1776796159981,59.22,75430.08,0.2,0.97791,3e-05,1.5604]
[1776796160986,59.22,75435.58,0.2,0.97808,3e-05,1.55055]
[1776796164009,59.21,75431.08,0.2,0.97795,3e-05,1.55809]
[1776796168037,59.21,75434.02,0.2,0.97805,3e-05,1.55235]
[1776796171059,59.2,75434.1,0.2,0.97812,3e-05,1.54703]
[1776796174078,59.2,75436.0,0.2,0.97818,3e-05,1.54333]
[1776796177103,59.2,75438.15,0.2,0.97825,3e-05,1.53923]
[1776796178108,59.2,75454.61,0.2,0.97874,3e-05,1.51049]
[1776796179116,59.19,75469.67,0.2,0.97917,3e-05,1.48459]
[1776796180123,59.19,75469.84,0.2,0.97918,3e-05,1.48429]
[1776796183149,59.19,75477.94,0.2,0.97941,3e-05,1.47049]
[1776796184155,59.19,75479.67,0.2,0.97946,3e-05,1.46757]
[1776796188184,59.19,75482.61,0.2,0.97954,3e-05,1.46267]
[1776796189191,59.19,75488.83,0.2,0.97971,3e-05,1.45224]
[1776796190198,59.2,75491.55,0.2,0.97979,3e-05,1.44772]
[1776796193219,59.2,75494.73,0.2,0.97988,3e-05,1.44255]
[1776796194059,59.2,75494.73,0.2,0.97988,3e-05,1.44255]
[1776796198472,59.2,75493.82,0.2,0.97985,3e-05,1.44423]
[1776796198481,59.2,75491.48,0.2,0.97978,3e-05,1.44824]
[1776796198688,59.2,75491.48,0.2,0.97978,3e-05,1.44824]
[1776796199261,59.2,75489.74,0.2,0.97973,3e-05,1.45119]
[1776796201275,59.2,75492.32,0.2,0.9798,3e-05,1.44695]
[1776796202282,59.2,75499.07,0.2,0.97999,3e-05,1.43574]
[1776796203289,59.2,75503.47,0.2,0.98011,3e-05,1.42851]
[1776796205310,59.2,75505.77,0.2,0.98017,3e-05,1.42485]
[1776796206310,59.2,75509.56,0.2,0.98027,3e-05,1.41869]
[1776796207317,59.2,75518.51,0.2,0.98051,3e-05,1.4041]
[1776796208324,59.21,75519.37,0.2,0.98053,3e-05,1.40282]
[1776796213359,59.21,75516.77,0.2,0.98045,3e-05,1.40764]
[1776796214366,59.21,75512.61,0.2,0.98034,3e-05,1.41457]
[1776796215373,59.21,75510.74,0.2,0.98029,3e-05,1.41774]
[1776796216380,59.21,75515.56,0.2,0.98042,3e-05,1.40992]
[1776796217387,59.22,75523.34,0.2,0.98063,3e-05,1.39732]
[1776796218394,59.22,75525.6,0.2,0.98068,3e-05,1.39378]
[1776796220407,59.22,75527.43,0.2,0.98073,3e-05,1.39107]
[1776796225443,59.23,75526.97,0.2,0.98071,3e-05,1.39248]
[1776796227458,59.23,75525.15,0.2,0.98065,3e-05,1.3957]
[1776796228465,59.23,75523.31,0.2,0.9806,3e-05,1.39882]
[1776796229499,59.23,75534.87,0.2,0.98091,3e-05,1.3801]
[1776796229799,59.23,75534.87,0.2,0.98091,3e-05,1.3801]
[1776796230556,59.23,75545.58,0.2,0.98119,3e-05,1.36305]
[1776796231560,59.23,75546.09,0.2,0.98126,3e-05,1.35814]
[1776796233003,59.24,75547.53,0.2,0.98129,3e-05,1.35604]
[1776796233574,59.24,75545.01,0.2,0.98122,3e-05,1.36024]
[1776796235588,59.24,75543.1,0.2,0.98117,3e-05,1.36365]
[1776796238609,59.25,75540.93,0.2,0.9811,3e-05,1.36765]
[1776796239616,59.25,75534.74,0.2,0.98093,3e-05,1.37775]
[1776796240623,59.25,75531.59,0.2,0.98085,3e-05,1.38298]
[1776796241479,59.25,75531.59,0.2,0.98085,3e-05,1.38298]
[1776796241688,59.25,75531.59,0.2,0.98085,3e-05,1.38298]
[1776796241630,59.25,75529.46,0.2,0.98079,3e-05,1.38656]
[1776796242637,59.25,75527.3,0.2,0.98073,3e-05,1.39019]
[1776796245658,59.26,75524.96,0.2,0.98066,3e-05,1.39437]
[1776796247672,59.26,75522.18,0.2,0.98058,3e-05,1.39913]
[1776796252710,59.27,75520.24,0.2,0.98052,3e-05,1.40286]
[1776796253717,59.27,75513.76,0.2,0.98034,3e-05,1.41356]
[1776796254724,59.27,75510.25,0.2,0.98025,3e-05,1.41942]
[1776796256738,59.27,75508.48,0.2,0.98019,3e-05,1.4225]
[1776796261773,59.27,75508.32,0.2,0.98018,3e-05,1.42316]
[1776796266808,59.28,75512.02,0.2,0.98028,3e-05,1.41747]
[1776796271844,59.28,75511.28,0.2,0.98025,3e-05,1.41914]
[1776796272851,59.28,75514.41,0.2,0.98033,3e-05,1.41409]
[1776796273858,59.28,75518.57,0.2,0.98045,3e-05,1.40737]
[1776796274865,59.28,75516.44,0.2,0.98039,3e-05,1.41097]
[1776796275872,59.29,75513.72,0.2,0.98031,3e-05,1.41553]
[1776796277886,59.29,75511.65,0.2,0.98025,3e-05,1.41913]
[1776796282921,59.29,75511.7,0.2,0.98024,3e-05,1.41951]
[1776796286949,59.3,75508.25,0.2,0.98014,3e-05,1.42556]
[1776796288963,59.3,75506.43,0.2,0.98009,3e-05,1.42874]
[1776796290977,59.3,75508.87,0.2,0.98016,3e-05,1.42486]
[1776796292991,59.3,75524.0,0.2,0.98062,3e-05,1.39571]
[1776796293997,59.3,75526.32,0.2,0.98068,3e-05,1.39204]
[1776796295007,59.3,75525.82,0.2,0.98067,3e-05,1.39298]
[1776796298026,59.31,75528.47,0.2,0.98073,3e-05,1.38909]
[1776796299033,59.31,75533.65,0.2,0.98087,3e-05,1.38086]
[1776796300040,59.31,75539.24,0.2,0.98101,3e-05,1.37202]
[1776796301047,59.31,75544.81,0.2,0.98116,3e-05,1.36327]
[1776796303061,59.31,75545.99,0.2,0.98118,3e-05,1.36174]
[1776796305075,59.32,75549.52,0.2,0.98127,3e-05,1.35648]
[1776796306082,59.32,75551.84,0.2,0.98132,3e-05,1.35317]
[1776796311117,59.33,75551.56,0.2,0.9813,3e-05,1.35457]
[1776796314137,59.34,75553.28,0.2,0.98134,3e-05,1.35242]
[1776796319166,59.35,75553.96,0.2,0.98134,3e-05,1.35212]
[1776796319195,59.35,75553.96,0.2,0.98134,3e-05,1.35212]
[1776796319275,59.35,75553.96,0.2,0.98134,3e-05,1.35212]
[1776796319434,59.35,75553.96,0.2,0.98134,3e-05,1.35212]
[1776796319555,59.35,75553.96,0.2,0.98134,3e-05,1.35212]
[1776796320179,59.35,75557.3,0.2,0.98142,3e-05,1.34723]
[1776796321187,59.35,75563.55,0.2,0.98158,3e-05,1.33759]
[1776796322194,59.35,75569.87,0.2,0.98174,3e-05,1.32791]
[1776796323200,59.35,75569.87,0.2,0.98174,3e-05,1.32791]
[1776796323435,59.35,75569.87,0.2,0.98174,3e-05,1.32791]
[1776796323441,59.35,75569.87,0.2,0.98174,3e-05,1.32791]
[1776796323836,59.36,75570.77,0.2,0.98176,3e-05,1.32674]
[1776796323940,59.36,75570.77,0.2,0.98176,3e-05,1.32674]
[1776796324159,59.36,75570.77,0.2,0.98176,3e-05,1.32674]
[1776796324192,59.36,75570.77,0.2,0.98176,3e-05,1.32674]
[1776796324440,59.36,75570.77,0.2,0.98176,3e-05,1.32674]
[1776796324483,59.36,75570.89,0.2,0.98176,3e-05,1.32679]
[1776796325215,59.36,75576.45,0.2,0.98189,3e-05,1.31837]
[1776796326222,59.36,75579.3,0.2,0.98196,3e-05,1.3142]
[1776796327194,59.36,75579.3,0.2,0.98196,3e-05,1.3142]
[1776796327436,59.36,75579.3,0.2,0.98196,3e-05,1.3142]
[1776796327706,59.36,75579.3,0.2,0.98196,3e-05,1.3142]
[1776796327885,59.37,75578.76,0.2,0.98194,3e-05,1.31529]
[1776796327934,59.37,75578.76,0.2,0.98194,3e-05,1.31529]
[1776796328493,59.37,75578.76,0.2,0.98194,3e-05,1.31529]
[1776796328959,59.37,75578.94,0.2,0.98194,3e-05,1.31526]
[1776796329198,59.37,75578.94,0.2,0.98194,3e-05,1.31526]
[1776796329705,59.37,75578.94,0.2,0.98194,3e-05,1.31526]
[1776796330036,59.37,75579.18,0.2,0.98195,3e-05,1.31514]
[1776796330172,59.37,75579.18,0.2,0.98195,3e-05,1.31514]
[1776796330188,59.37,75579.18,0.2,0.98195,3e-05,1.31514]
[1776796330310,59.37,75579.18,0.2,0.98195,3e-05,1.31514]
[1776796330394,59.37,75579.18,0.2,0.98194,3e-05,1.31539]
[1776796330914,59.37,75579.18,0.2,0.98194,3e-05,1.31539]
[1776796330937,59.37,75579.18,0.2,0.98194,3e-05,1.31539]
[1776796331208,59.37,75579.18,0.2,0.98194,3e-05,1.31539]
[1776796331517,59.37,75579.18,0.2,0.98194,3e-05,1.31539]
[1776796332125,59.38,75579.22,0.2,0.98194,3e-05,1.31558]
[1776796332438,59.38,75579.22,0.2,0.98194,3e-05,1.31558]
[1776796334280,59.39,75584.47,0.2,0.98206,3e-05,1.30823]
[1776796335287,59.39,75592.64,0.2,0.98226,2e-05,1.29594]
[1776796336294,59.39,75605.46,0.2,0.98257,2e-05,1.27671]
[1776796337301,59.39,75610.23,0.2,0.98268,2e-05,1.26983]
[1776796339315,59.4,75606.64,0.2,0.98258,2e-05,1.27591]
[1776796340321,59.4,75602.96,0.2,0.98249,2e-05,1.2818]
[1776796342336,59.41,75600.97,0.2,0.98243,2e-05,1.28544]
[1776796343343,59.41,75595.62,0.2,0.98229,2e-05,1.2939]
[1776796344350,59.42,75591.48,0.2,0.98218,2e-05,1.30053]
[1776796346364,59.42,75589.69,0.2,0.98213,2e-05,1.30384]
[1776796347371,59.43,75580.76,0.2,0.9819,3e-05,1.3179]
[1776796348377,59.43,75572.77,0.2,0.9817,3e-05,1.33058]
[1776796349357,59.43,75572.77,0.2,0.9817,3e-05,1.33058]
[1776796349443,59.43,75572.77,0.2,0.9817,3e-05,1.33058]
[1776796349541,59.43,75571.88,0.2,0.98167,3e-05,1.3322]
[1776796351399,59.44,75570.23,0.2,0.98168,3e-05,1.33084]
[1776796356434,59.45,75573.55,0.2,0.98174,3e-05,1.32679]
[1776796357441,59.45,75579.27,0.2,0.98189,3e-05,1.31813]
[1776796358448,59.45,75582.39,0.2,0.98196,3e-05,1.31354]
[1776796360462,59.46,75576.81,0.2,0.98181,3e-05,1.32271]
[1776796361469,59.46,75574.74,0.2,0.98175,3e-05,1.32617]
[1776796365497,59.47,75576.65,0.2,0.98179,3e-05,1.32413]
[1776796368518,59.48,75578.51,0.2,0.98182,3e-05,1.32195]
[1776796370532,59.48,75580.15,0.2,0.98186,3e-05,1.3199]
[1776796375566,59.5,75581.44,0.2,0.98187,3e-05,1.31913]
[1776796378588,59.5,75579.37,0.2,0.98181,3e-05,1.32309]
[1776796380602,59.51,75576.36,0.2,0.98172,3e-05,1.32826]
[1776796381609,59.51,75573.68,0.2,0.98165,3e-05,1.33268]
[1776796382616,59.51,75571.4,0.2,0.98159,3e-05,1.33648]
[1776796384631,59.52,75576.83,0.2,0.98172,3e-05,1.32844]
[1776796385656,59.52,75585.45,0.2,0.98193,3e-05,1.31529]
[1776796386653,59.52,75593.88,0.2,0.98214,2e-05,1.30257]
[1776796387660,59.53,75593.96,0.2,0.98214,2e-05,1.30272]
[1776796392695,59.54,75593.92,0.2,0.98211,2e-05,1.30416]
[1776796396723,59.55,75595.6,0.2,0.98214,2e-05,1.30268]
[1776796398737,59.56,75597.48,0.2,0.98218,2e-05,1.30036]
[1776796400751,59.56,75593.15,0.2,0.98206,3e-05,1.30756]
[1776796402764,59.57,75584.77,0.2,0.98184,3e-05,1.32102]
[1776796403772,59.57,75580.32,0.2,0.98172,3e-05,1.32818]
[1776796408808,59.58,75582.03,0.2,0.98175,3e-05,1.32668]
[1776796410822,59.59,75584.23,0.2,0.9818,3e-05,1.32374]
[1776796411829,59.59,75584.43,0.2,0.98185,3e-05,1.3193]
[1776796412836,59.59,75582.52,0.2,0.9818,3e-05,1.32251]
[1776796416869,59.6,75572.04,0.2,0.98152,3e-05,1.33982]
[1776796417876,59.61,75571.52,0.2,0.9815,3e-05,1.34085]
[1776796422911,59.62,75573.64,0.2,0.98154,3e-05,1.33859]
[1776796427945,59.63,75573.09,0.2,0.98151,3e-05,1.34053]
[1776796432981,59.64,75571.11,0.2,0.98144,3e-05,1.34469]
[1776796433988,59.64,75576.68,0.2,0.98158,3e-05,1.33617]
[1776796434995,59.64,75581.23,0.2,0.98169,3e-05,1.32929]
[1776796440030,59.65,75581.87,0.2,0.98169,3e-05,1.32945]
[1776796445065,59.67,75582.13,0.2,0.98168,3e-05,1.33018]
[1776796447079,59.67,75590.92,0.2,0.98189,3e-05,1.31701]
[1776796448086,59.67,75598.58,0.2,0.98208,2e-05,1.30544]
[1776796449093,59.68,75598.2,0.2,0.98207,2e-05,1.30627]
[1776796453122,59.69,75600.04,0.2,0.9821,2e-05,1.3045]
[1776796454129,59.69,75602.76,0.2,0.98216,2e-05,1.3006]
[1776796455136,59.69,75604.6,0.2,0.9822,2e-05,1.29806]
[1776796458157,59.7,75602.84,0.2,0.98215,2e-05,1.30157]
[1776796462184,59.71,75609.11,0.2,0.98228,2e-05,1.29308]
[1776796465206,59.72,75611.1,0.2,0.98232,2e-05,1.29089]
[1776796467220,59.73,75616.44,0.2,0.98244,2e-05,1.28337]
[1776796471247,59.74,75615.1,0.2,0.98245,2e-05,1.28228]
[1776796475276,59.76,75612.4,0.2,0.98236,2e-05,1.28784]
[1776796476284,59.76,75610.38,0.2,0.9823,2e-05,1.2912]
[1776796479305,59.77,75605.96,0.2,0.98218,2e-05,1.29876]
[1776796481319,59.77,75597.83,0.2,0.98197,3e-05,1.31175]
[1776796482326,59.78,75591.93,0.2,0.98181,3e-05,1.32109]
[1776796483593,59.78,75591.93,0.2,0.98181,3e-05,1.32109]
[1776796484340,59.78,75587.99,0.2,0.98171,3e-05,1.32766]
[1776796485638,59.78,75587.99,0.2,0.98171,3e-05,1.32766]
[1776796487361,59.79,75582.72,0.2,0.98156,3e-05,1.33651]
[1776796489375,59.79,75578.95,0.2,0.98146,3e-05,1.34281]
[1776796491389,59.8,75582.18,0.2,0.98154,3e-05,1.33815]
[1776796492397,59.8,75585.19,0.2,0.98161,3e-05,1.33366]
[1776796494411,59.8,75587.65,0.2,0.98166,3e-05,1.33027]
[1776796496424,59.81,75589.89,0.2,0.98171,3e-05,1.32723]
[1776796497432,59.81,75591.77,0.2,0.98176,3e-05,1.32454]
[1776796499446,59.81,75595.89,0.2,0.98186,3e-05,1.31864]
[1776796502467,59.82,75592.71,0.2,0.98176,3e-05,1.32427]
[1776796503474,59.82,75586.98,0.2,0.98161,3e-05,1.33339]
[1776796504481,59.83,75584.37,0.2,0.98154,3e-05,1.33767]
[1776796507502,59.83,75582.0,0.2,0.98147,3e-05,1.34199]
[1776796511530,59.84,75584.84,0.2,0.98153,3e-05,1.33836]
[1776796513544,59.85,75582.48,0.2,0.98147,3e-05,1.34246]
[1776796514551,59.85,75577.75,0.2,0.98134,3e-05,1.35007]
[1776796517572,59.85,75580.66,0.2,0.98141,3e-05,1.34607]
[1776796518579,59.86,75585.06,0.2,0.98152,3e-05,1.33939]
[1776796523614,59.87,75590.83,0.2,0.98165,3e-05,1.33144]
[1776796524621,59.87,75594.69,0.2,0.98174,3e-05,1.32568]
[1776796525628,59.87,75600.84,0.2,0.98189,3e-05,1.31642]
[1776796530663,59.88,75599.66,0.2,0.98184,3e-05,1.31946]
[1776796531670,59.89,75595.59,0.2,0.98179,3e-05,1.3216]
[1776796532677,59.89,75593.1,0.2,0.98173,3e-05,1.32568]
[1776796533684,59.89,75584.81,0.2,0.98151,3e-05,1.33879]
[1776796534691,59.89,75579.79,0.2,0.98138,3e-05,1.34684]
[1776796535698,59.9,75576.96,0.2,0.9813,3e-05,1.35148]
[1776796536705,59.9,75573.52,0.2,0.98121,3e-05,1.35707]
[1776796537712,59.9,75570.32,0.2,0.98113,3e-05,1.3623]
[1776796538719,59.9,75567.03,0.2,0.98104,3e-05,1.36767]
[1776796539725,59.9,75564.38,0.2,0.98097,3e-05,1.37204]
[1776796543754,59.91,75567.46,0.2,0.98104,3e-05,1.36774]
[1776796544761,59.91,75571.04,0.2,0.98113,3e-05,1.36223]
[1776796545768,59.91,75572.88,0.2,0.98117,3e-05,1.35949]
[1776796550807,59.92,75576.9,0.2,0.98126,3e-05,1.354]
[1776796551814,59.92,75583.05,0.2,0.98142,3e-05,1.34453]
[1776796556849,59.93,75581.7,0.2,0.98137,3e-05,1.34759]
[1776796558863,59.94,75576.6,0.2,0.98123,3e-05,1.35597]
[1776796559870,59.94,75573.41,0.2,0.98115,3e-05,1.36117]
[1776796562890,59.94,75577.03,0.2,0.98123,3e-05,1.35595]
[1776796567926,59.95,75577.31,0.2,0.98123,3e-05,1.35635]
[1776796569940,59.95,75573.14,0.2,0.98111,3e-05,1.36326]
[1776796570946,59.96,75570.97,0.2,0.98105,3e-05,1.36685]
[1776796573968,59.96,75567.86,0.2,0.98096,3e-05,1.37222]
[1776796574974,59.96,75560.37,0.2,0.98076,3e-05,1.38429]
[1776796575982,59.96,75549.89,0.2,0.98048,3e-05,1.40124]
[1776796576989,59.96,75546.24,0.2,0.98038,3e-05,1.40723]
[1776796577996,59.97,75544.51,0.2,0.98034,3e-05,1.41011]
[1776796583032,59.97,75547.82,0.2,0.98042,3e-05,1.40513]
[1776796588067,59.97,75546.05,0.2,0.98036,3e-05,1.40844]
[1776796589073,59.97,75548.68,0.2,0.98043,3e-05,1.40427]
[1776796591088,59.98,75548.2,0.2,0.98048,3e-05,1.40068]
[1776796593102,59.98,75553.2,0.2,0.98061,3e-05,1.39282]
[1776796595116,59.98,75550.79,0.2,0.98054,3e-05,1.39691]
[1776796596124,59.98,75548.84,0.2,0.98049,3e-05,1.40016]
[1776796599145,59.98,75550.66,0.2,0.98053,3e-05,1.39753]
[1776796604180,59.99,75548.38,0.2,0.98046,3e-05,1.40172]
[1776796605187,59.99,75545.29,0.2,0.98038,3e-05,1.40682]
[1776796606194,59.99,75541.96,0.2,0.98029,3e-05,1.4123]
[1776796607201,59.99,75534.84,0.2,0.98009,3e-05,1.42398]
[1776796608208,59.99,75527.75,0.2,0.9799,3e-05,1.43566]
[1776796609216,59.99,75529.44,0.2,0.97994,3e-05,1.43292]
[1776796612237,59.99,75532.14,0.2,0.98001,3e-05,1.42863]
[1776796614251,60.0,75529.59,0.2,0.97994,3e-05,1.43291]
[1776796617271,60.0,75526.12,0.2,0.97984,3e-05,1.43874]
[1776796619285,60.0,75528.89,0.2,0.97992,3e-05,1.43425]
[1776796624321,60.0,75528.55,0.2,0.97991,3e-05,1.435]
[1776796626544,60.0,75529.13,0.2,0.97992,3e-05,1.43409]
[1776796628349,60.0,75540.55,0.2,0.98023,3e-05,1.41553]
[1776796629668,60.0,75540.55,0.2,0.98023,3e-05,1.41553]
[1776796629682,60.0,75546.85,0.2,0.9804,3e-05,1.40542]
[1776796630363,60.0,75542.66,0.2,0.98029,3e-05,1.41221]
[1776796631370,60.0,75539.37,0.2,0.9802,3e-05,1.41765]
[1776796633384,60.0,75541.03,0.2,0.98024,3e-05,1.41508]
[1776796634391,60.01,75533.93,0.2,0.98005,3e-05,1.42672]
[1776796635398,60.01,75530.17,0.2,0.97994,3e-05,1.43295]
[1776796636405,60.01,75528.49,0.2,0.97989,3e-05,1.43575]
[1776796641439,60.01,75527.38,0.2,0.97986,3e-05,1.43776]
[1776796642446,60.01,75523.94,0.2,0.97977,3e-05,1.44345]
[1776796643454,60.01,75521.15,0.2,0.97969,3e-05,1.44807]
[1776796645468,60.01,75518.35,0.2,0.97961,3e-05,1.45272]
[1776796646475,60.01,75516.54,0.2,0.97956,3e-05,1.45573]
[1776796647482,60.01,75512.06,0.2,0.97944,3e-05,1.46318]
[1776796650503,60.01,75514.08,0.2,0.97949,3e-05,1.45976]
[1776796655539,60.01,75516.27,0.2,0.97962,3e-05,1.45148]
[1776796656546,60.01,75507.33,0.2,0.97937,3e-05,1.46636]
[1776796657553,60.01,75502.53,0.2,0.97923,3e-05,1.47438]
[1776796658560,60.01,75500.51,0.2,0.97917,3e-05,1.47774]
[1776796659566,60.01,75492.51,0.2,0.97895,3e-05,1.4912]
[1776796660574,60.01,75488.61,0.2,0.97884,3e-05,1.49775]
[1776796664602,60.0,75491.75,0.2,0.97893,3e-05,1.49216]
[1776796665609,60.0,75494.98,0.2,0.97902,3e-05,1.48663]
[1776796667625,60.0,75499.44,0.2,0.97915,3e-05,1.47902]
[1776796668631,60.0,75501.73,0.2,0.97922,3e-05,1.47513]
[1776796673665,60.0,75502.34,0.2,0.97924,3e-05,1.47397]
[1776796675680,60.0,75506.87,0.2,0.97937,3e-05,1.46633]
[1776796678700,60.0,75508.59,0.2,0.97942,3e-05,1.46344]
[1776796682729,60.0,75504.81,0.2,0.97931,3e-05,1.46973]
[1776796683736,60.0,75506.66,0.2,0.97936,3e-05,1.46662]
[1776796684742,60.0,75509.26,0.2,0.97943,3e-05,1.46227]
[1776796685750,60.0,75511.94,0.2,0.97951,3e-05,1.4578]
[1776796690785,60.0,75510.8,0.2,0.97948,3e-05,1.45972]
[1776796696827,60.0,75518.12,0.2,0.97968,3e-05,1.44758]
[1776796697833,60.0,75530.44,0.2,0.98002,3e-05,1.42732]
[1776796698841,60.0,75534.88,0.2,0.98014,3e-05,1.42013]
[1776796703880,60.02,75534.92,0.2,0.98012,3e-05,1.4216]
[1776796704887,60.02,75532.57,0.2,0.98005,3e-05,1.4255]
[1776796705895,60.02,75527.1,0.2,0.9799,3e-05,1.43452]
[1776796706903,60.02,75524.4,0.2,0.97983,3e-05,1.439]
[1776796707909,60.02,75526.18,0.2,0.97987,3e-05,1.4361]
[1776796708917,60.02,75532.32,0.2,0.98004,3e-05,1.42607]
[1776796711937,60.02,75531.45,0.2,0.98008,3e-05,1.42305]
[1776796716545,60.02,75530.5,0.2,0.98005,3e-05,1.42482]
[1776796718034,60.02,75531.74,0.2,0.98008,3e-05,1.42284]
[1776796724022,60.03,75534.04,0.2,0.98014,3e-05,1.41946]
[1776796726036,60.03,75537.65,0.2,0.98023,3e-05,1.4137]
[1776796731072,60.03,75536.41,0.2,0.98019,3e-05,1.41604]
[1776796736107,60.03,75536.26,0.2,0.98018,3e-05,1.41657]
[1776796737116,60.03,75539.28,0.2,0.98027,3e-05,1.41172]
[1776796738123,60.03,75550.85,0.2,0.98057,3e-05,1.3931]
[1776796739130,60.04,75555.85,0.2,0.98071,3e-05,1.38518]
[1776796743158,60.04,75560.05,0.2,0.98081,3e-05,1.3789]
[1776796748193,60.05,75549.39,0.2,0.98052,3e-05,1.39658]
[1776796749200,60.06,75541.15,0.2,0.98028,3e-05,1.41079]
[1776796750207,60.06,75540.36,0.2,0.98026,3e-05,1.41214]
[1776796752221,60.06,75538.7,0.2,0.98021,3e-05,1.41496]
[1776796757256,60.06,75537.31,0.2,0.98017,3e-05,1.4175]
[1776796759269,60.06,75534.7,0.2,0.9801,3e-05,1.42187]
[1776796764304,60.06,75535.57,0.2,0.98012,3e-05,1.42068]
[1776796769340,60.07,75534.77,0.2,0.98009,3e-05,1.42221]
[1776796771354,60.07,75531.51,0.2,0.98006,3e-05,1.42302]
[1776796775381,60.07,75534.03,0.2,0.98013,3e-05,1.41907]
[1776796776514,60.07,75534.03,0.2,0.98013,3e-05,1.41907]
[1776796780883,60.07,75533.23,0.2,0.9801,3e-05,1.42056]
[1776796788474,60.07,75534.08,0.2,0.98012,3e-05,1.41957]
[1776796791495,60.08,75535.74,0.2,0.98016,3e-05,1.41701]
[1776796796530,60.08,75538.14,0.2,0.98022,3e-05,1.41337]
[1776796797537,60.08,75549.0,0.2,0.98051,3e-05,1.39586]
[1776796798544,60.08,75552.4,0.2,0.9806,3e-05,1.39046]
[1776796799551,60.08,75554.35,0.2,0.98065,3e-05,1.38743]
[1776796804586,60.09,75556.83,0.2,0.98071,3e-05,1.38408]
[1776796807607,60.09,75555.08,0.2,0.98066,3e-05,1.38721]
[1776796808614,60.09,75548.35,0.2,0.98048,3e-05,1.39801]
[1776796809620,60.09,75550.28,0.2,0.98053,3e-05,1.3951]
[1776796810628,60.09,75547.07,0.2,0.98044,3e-05,1.40036]
[1776796813590,60.1,75546.68,0.2,0.98043,3e-05,1.40116]
[1776796816724,60.1,75545.38,0.2,0.98039,3e-05,1.4035]
[1776796822712,60.1,75547.72,0.2,0.98044,3e-05,1.40028]
[1776796826741,60.11,75550.54,0.2,0.98051,3e-05,1.39607]
[1776796827748,60.11,75552.53,0.2,0.98056,3e-05,1.39297]
[1776796828755,60.11,75554.28,0.2,0.98061,3e-05,1.39026]
[1776796830769,60.11,75550.84,0.2,0.98051,3e-05,1.39598]
[1776796831777,60.11,75542.39,0.2,0.98035,3e-05,1.40514]
[1776796832784,60.11,75540.01,0.2,0.98028,3e-05,1.40907]
[1776796833791,60.11,75534.54,0.2,0.98013,3e-05,1.41803]
[1776796838828,60.12,75533.68,0.2,0.9801,3e-05,1.4197]
[1776796839873,60.12,75531.49,0.2,0.98004,3e-05,1.42332]
[1776796840862,60.12,75518.48,0.2,0.97968,3e-05,1.44474]
[1776796841869,60.12,75514.55,0.2,0.97957,3e-05,1.45124]
[1776796846906,60.12,75517.25,0.2,0.97965,3e-05,1.44676]
[1776796847913,60.12,75521.94,0.2,0.97978,3e-05,1.43903]
[1776796848920,60.12,75518.11,0.2,0.97967,3e-05,1.44537]
[1776796849927,60.12,75514.73,0.2,0.97958,3e-05,1.45097]
[1776796851527,60.12,75516.37,0.2,0.97962,3e-05,1.44825]
[1776796852948,60.12,75513.34,0.2,0.97954,3e-05,1.45328]
[1776796855487,60.12,75512.92,0.2,0.97953,3e-05,1.45397]
[1776796855969,60.12,75509.75,0.2,0.97944,3e-05,1.45924]
[1776796861004,60.12,75508.78,0.2,0.97941,3e-05,1.46078]
[1776796862011,60.12,75504.69,0.2,0.9793,3e-05,1.4676]
[1776796863018,60.12,75502.93,0.2,0.97925,3e-05,1.47052]
[1776796867046,60.12,75500.9,0.2,0.97919,3e-05,1.47382]
[1776796870067,60.11,75499.12,0.2,0.97915,3e-05,1.47671]
[1776796871075,60.11,75494.12,0.2,0.979,3e-05,1.48509]
[1776796872290,60.11,75490.79,0.2,0.97891,3e-05,1.49067]
[1776796873089,60.11,75502.99,0.2,0.97926,3e-05,1.47008]
[1776796874096,60.11,75506.79,0.2,0.97936,3e-05,1.4637]
[1776796877117,60.11,75508.96,0.2,0.97943,3e-05,1.46004]
[1776796879131,60.11,75506.55,0.2,0.97936,3e-05,1.46405]
[1776796883158,60.11,75503.33,0.2,0.97927,3e-05,1.46938]
[1776796884166,60.11,75508.19,0.2,0.97941,3e-05,1.46124]
[1776796885173,60.11,75512.29,0.2,0.97952,3e-05,1.45442]
[1776796886180,60.11,75516.17,0.2,0.97963,3e-05,1.44799]
[1776796887187,60.11,75520.76,0.2,0.97976,3e-05,1.44043]
[1776796891215,60.11,75520.82,0.2,0.97982,3e-05,1.4358]
[1776796896250,60.11,75521.14,0.2,0.97982,3e-05,1.43546]
[1776796897257,60.11,75523.08,0.2,0.97988,3e-05,1.4323]
[1776796900278,60.12,75530.77,0.2,0.98008,3e-05,1.41985]
[1776796901285,60.12,75535.33,0.2,0.98021,3e-05,1.41249]
[1776796903299,60.12,75537.74,0.2,0.98027,3e-05,1.40873]
[1776796906320,60.12,75534.59,0.2,0.98018,3e-05,1.41407]
[1776796911355,60.12,75533.64,0.2,0.98015,3e-05,1.41594]
[1776796913369,60.12,75530.48,0.2,0.98006,3e-05,1.42121]
[1776796918403,60.13,75530.16,0.2,0.98005,3e-05,1.42199]
[1776796922432,60.13,75534.27,0.2,0.98016,3e-05,1.41549]
[1776796923439,60.13,75536.06,0.2,0.98021,3e-05,1.41264]
[1776796925452,60.13,75534.27,0.2,0.98015,3e-05,1.41567]
[1776796926460,60.13,75530.41,0.2,0.98005,3e-05,1.42202]
[1776796928604,60.13,75530.43,0.2,0.98005,3e-05,1.42204]
[1776796930808,60.13,75529.44,0.2,0.98002,3e-05,1.42374]
[1776796933509,60.14,75531.47,0.2,0.98007,3e-05,1.42059]
[1776796934516,60.14,75534.78,0.2,0.98016,3e-05,1.41525]
[1776796935523,60.14,75536.71,0.2,0.98021,3e-05,1.41217]
[1776796942572,60.14,75535.16,0.2,0.98016,3e-05,1.41511]
[1776796944585,60.14,75532.48,0.2,0.98009,3e-05,1.41958]
[1776796949621,60.14,75533.18,0.2,0.9801,3e-05,1.41867]
[1776796954663,60.15,75537.57,0.2,0.98028,3e-05,1.4072]
[1776796955667,60.15,75545.05,0.2,0.98048,3e-05,1.39518]
[1776796957681,60.15,75545.84,0.2,0.9805,3e-05,1.39406]
[1776796962717,60.15,75546.65,0.2,0.98051,3e-05,1.3932]
[1776796963597,60.15,75546.65,0.2,0.98051,3e-05,1.3932]
[1776796966714,60.16,75546.65,0.2,0.98051,3e-05,1.39348]
[1776796972786,60.16,75552.18,0.2,0.98065,3e-05,1.38526]
[1776796977822,60.17,75553.66,0.2,0.98068,3e-05,1.38354]
[1776796979836,60.17,75555.8,0.2,0.98073,3e-05,1.38035]
[1776796981850,60.17,75557.46,0.2,0.98077,3e-05,1.37794]
[1776796986891,60.18,75543.54,0.2,0.98039,3e-05,1.40089]
[1776796987897,60.18,75530.11,0.2,0.98002,3e-05,1.42276]
[1776796988904,60.18,75528.68,0.2,0.97998,3e-05,1.42515]
[1776796993939,60.18,75526.15,0.2,0.97991,3e-05,1.42948]
[1776796997967,60.19,75531.61,0.2,0.98006,3e-05,1.4207]
[1776797000990,60.19,75529.79,0.2,0.98,3e-05,1.42382]
[1776797006027,60.19,75528.8,0.2,0.97997,3e-05,1.42565]
[1776797011062,60.19,75529.46,0.2,0.98005,3e-05,1.42015]
[1776797012069,60.19,75535.19,0.2,0.9802,3e-05,1.41088]
[1776797013075,60.19,75537.06,0.2,0.98025,3e-05,1.40791]
[1776797018110,60.2,75539.34,0.2,0.98031,3e-05,1.40456]
[1776797021131,60.2,75535.38,0.2,0.9802,3e-05,1.41119]
[1776797022139,60.2,75532.0,0.2,0.98011,3e-05,1.41674]
[1776797026166,60.2,75528.83,0.2,0.98002,3e-05,1.42211]
[1776797027173,60.2,75520.56,0.2,0.97979,3e-05,1.43569]
[1776797028181,60.2,75516.74,0.2,0.97968,3e-05,1.442]
[1776797028609,60.2,75516.74,0.2,0.97968,3e-05,1.442]
[1776797030195,60.2,75519.81,0.2,0.97977,3e-05,1.43696]
[1776797030875,60.2,75519.81,0.2,0.97977,3e-05,1.43696]
[1776797031202,60.2,75528.15,0.2,0.98,3e-05,1.42331]
[1776797032209,60.2,75529.04,0.2,0.98002,3e-05,1.4219]
[1776797035230,60.2,75523.38,0.2,0.97986,3e-05,1.43127]
[1776797038251,60.2,75521.33,0.2,0.97981,3e-05,1.43471]
[1776797043286,60.2,75523.89,0.2,0.97987,3e-05,1.43062]
[1776797044293,60.2,75526.16,0.2,0.97994,3e-05,1.42693]
[1776797049328,60.21,75526.34,0.2,0.97994,3e-05,1.42681]
[1776797053610,60.21,75524.78,0.2,0.97989,3e-05,1.42951]
[1776797055370,60.21,75527.16,0.2,0.97996,3e-05,1.42568]
[1776797057251,60.21,75527.27,0.2,0.97996,3e-05,1.42553]
[1776797057384,60.21,75533.28,0.2,0.98012,3e-05,1.41577]
[1776797062419,60.21,75531.0,0.2,0.98006,3e-05,1.41976]
[1776797064433,60.21,75528.6,0.2,0.97999,3e-05,1.42377]
[1776797066447,60.21,75524.6,0.2,0.97988,3e-05,1.43039]
[1776797067454,60.21,75520.71,0.2,0.97977,3e-05,1.4368]
[1776797068604,60.21,75520.27,0.2,0.97976,3e-05,1.43754]
[1776797073706,60.22,75523.5,0.2,0.97991,3e-05,1.42771]
[1776797075510,60.22,75527.63,0.2,0.98002,3e-05,1.42103]
[1776797076517,60.22,75531.77,0.2,0.98013,3e-05,1.41433]
[1776797078530,60.22,75534.18,0.2,0.9802,3e-05,1.41053]
[1776797083566,60.22,75534.09,0.2,0.98019,3e-05,1.41098]
[1776797084573,60.22,75536.63,0.2,0.98026,3e-05,1.40692]
[1776797085580,60.22,75538.74,0.2,0.98031,3e-05,1.40358]
[1776797090615,60.23,75537.94,0.2,0.98028,3e-05,1.40523]
[1776797092629,60.23,75540.65,0.2,0.98036,3e-05,1.40099]
[1776797098671,60.23,75540.54,0.2,0.98035,3e-05,1.40157]
[1776797103706,60.24,75535.4,0.2,0.9802,3e-05,1.41022]
[1776797104713,60.24,75533.21,0.2,0.98014,3e-05,1.41383]
[1776797106581,60.24,75533.21,0.2,0.98014,3e-05,1.41383]
[1776797105720,60.24,75531.48,0.2,0.98009,3e-05,1.41669]
[1776797108659,60.24,75531.99,0.2,0.98011,3e-05,1.41594]
[1776797112769,60.24,75529.21,0.2,0.98003,3e-05,1.42067]
[1776797115793,60.24,75522.52,0.2,0.97984,3e-05,1.43172]
[1776797116798,60.24,75510.62,0.2,0.97951,3e-05,1.45137]
[1776797118811,60.24,75509.55,0.2,0.97948,3e-05,1.45314]
[1776797122840,60.24,75513.35,0.2,0.97959,3e-05,1.44677]
[1776797125860,60.24,75507.79,0.2,0.97943,3e-05,1.45596]
[1776797130896,60.24,75509.2,0.2,0.97947,3e-05,1.45354]
[1776797133916,60.24,75514.46,0.2,0.97968,3e-05,1.44015]
[1776797138953,60.24,75514.51,0.2,0.97968,3e-05,1.44013]
[1776797139959,60.24,75525.04,0.2,0.97997,3e-05,1.42288]
[1776797141207,60.24,75535.37,0.2,0.98025,3e-05,1.40613]
[1776797141983,60.24,75552.05,0.2,0.9807,3e-05,1.37933]
[1776797142990,60.24,75549.0,0.2,0.98062,3e-05,1.38439]
[1776797143997,60.24,75544.71,0.2,0.9805,3e-05,1.39137]
[1776797145007,60.24,75551.43,0.2,0.98068,3e-05,1.38071]
[1776797146610,60.24,75551.43,0.2,0.98068,3e-05,1.38071]
[1776797146767,60.24,75552.86,0.2,0.98071,3e-05,1.37855]
[1776797153060,60.25,75555.21,0.2,0.98076,3e-05,1.37562]
[1776797156081,60.26,75552.23,0.2,0.98068,3e-05,1.38074]
[1776797161116,60.26,75551.2,0.2,0.98064,3e-05,1.38295]
[1776797164137,60.27,75553.72,0.2,0.9807,3e-05,1.37926]
[1776797165144,60.27,75558.74,0.2,0.98083,3e-05,1.37139]
[1776797166151,60.27,75562.67,0.2,0.98094,3e-05,1.3653]
[1776797169171,60.27,75564.43,0.2,0.98097,3e-05,1.36294]
[1776797170178,60.27,75561.0,0.2,0.98088,3e-05,1.36851]
[1776797171186,60.28,75558.49,0.2,0.98081,3e-05,1.37262]
[1776797174206,60.28,75555.52,0.2,0.98073,3e-05,1.37771]
[1776797179242,60.29,75558.32,0.2,0.98079,3e-05,1.37384]
[1776797182263,60.29,75562.76,0.2,0.9809,3e-05,1.36717]
[1776797183270,60.29,75564.75,0.2,0.98095,3e-05,1.36416]
[1776797188305,60.3,75564.15,0.2,0.98093,3e-05,1.3658]
[1776797189312,60.3,75562.47,0.2,0.98088,3e-05,1.3686]
[1776797191326,60.3,75560.9,0.2,0.9809,3e-05,1.36682]
[1776797194347,60.31,75554.33,0.2,0.98072,3e-05,1.37765]
[1776797195354,60.31,75543.21,0.2,0.98042,3e-05,1.39557]
[1776797196360,60.31,75539.35,0.2,0.98031,3e-05,1.40187]
[1776797198375,60.31,75537.7,0.2,0.98026,3e-05,1.40469]
[1776797201396,60.31,75542.24,0.2,0.98038,3e-05,1.39759]
[1776797202405,60.31,75549.04,0.2,0.98056,3e-05,1.38676]
[1776797203411,60.31,75555.61,0.2,0.98074,3e-05,1.37638]
[1776797208446,60.32,75553.35,0.2,0.98067,3e-05,1.38057]
[1776797211466,60.32,75550.4,0.2,0.98058,3e-05,1.38562]
[1776797214488,60.33,75548.72,0.2,0.98053,3e-05,1.38862]
[1776797218516,60.33,75545.5,0.2,0.98044,3e-05,1.39417]
[1776797219523,60.33,75542.13,0.2,0.98035,3e-05,1.39968]
[1776797224558,60.34,75543.01,0.2,0.98037,3e-05,1.39867]
[1776797230600,60.34,75542.96,0.2,0.98036,3e-05,1.39924]
[1776797233621,60.34,75544.92,0.2,0.9804,3e-05,1.39633]
[1776797237649,60.35,75543.01,0.2,0.98035,3e-05,1.39974]
[1776797239663,60.35,75541.35,0.2,0.9803,3e-05,1.40257]
[1776797245705,60.35,75533.92,0.2,0.98009,3e-05,1.41507]
[1776797246712,60.35,75528.13,0.2,0.97993,3e-05,1.42455]
[1776797247719,60.36,75511.33,0.2,0.97947,3e-05,1.45221]
[1776797248726,60.35,75506.05,0.2,0.97932,3e-05,1.46097]
[1776797252754,60.35,75505.26,0.2,0.97936,3e-05,1.45748]
[1776797253761,60.35,75502.67,0.2,0.97929,3e-05,1.46177]
[1776797255775,60.35,75497.19,0.2,0.97913,3e-05,1.47087]
[1776797256782,60.35,75494.5,0.2,0.97906,3e-05,1.47534]
[1776797257789,60.35,75491.92,0.2,0.97899,3e-05,1.47963]
[1776797264838,60.35,75491.42,0.2,0.97898,3e-05,1.48011]
[1776797265845,60.35,75488.38,0.2,0.97889,3e-05,1.48518]
[1776797266852,60.35,75485.6,0.2,0.97881,3e-05,1.48982]
[1776797270879,60.35,75489.55,0.2,0.97893,3e-05,1.48287]
[1776797272894,60.34,75491.2,0.2,0.97898,3e-05,1.47999]
[1776797277928,60.34,75491.29,0.2,0.97899,3e-05,1.47958]
[1776797279943,60.34,75493.23,0.2,0.97904,3e-05,1.47622]
[1776797280950,60.34,75495.2,0.2,0.9791,3e-05,1.47287]
[1776797282964,60.34,75501.5,0.2,0.97928,3e-05,1.46226]
[1776797284982,60.34,75498.84,0.2,0.97921,3e-05,1.46663]
[1776797289010,60.34,75496.84,0.2,0.97915,3e-05,1.46987]
[1776797290017,60.34,75491.3,0.2,0.97899,3e-05,1.47914]
[1776797291024,60.34,75488.64,0.2,0.97892,3e-05,1.48358]
[1776797293039,60.34,75488.14,0.2,0.97891,3e-05,1.48432]
[1776797294045,60.34,75483.11,0.2,0.97876,3e-05,1.49276]
[1776797295053,60.33,75479.73,0.2,0.97867,3e-05,1.49844]
[1776797296060,60.33,75477.74,0.2,0.97861,3e-05,1.50175]
[1776797297066,60.33,75468.22,0.2,0.97833,3e-05,1.51793]
[1776797298074,60.33,75463.45,0.2,0.97819,3e-05,1.52604]
[1776797299081,60.33,75463.61,0.2,0.9782,3e-05,1.52565]
[1776797303109,60.32,75460.82,0.2,0.97813,3e-05,1.5298]
[1776797307138,60.32,75456.87,0.2,0.97802,3e-05,1.53608]
[1776797310158,60.32,75455.15,0.2,0.97798,3e-05,1.53876]
[1776797311166,60.31,75453.03,0.2,0.97798,3e-05,1.53726]
[1776797312173,60.31,75450.11,0.2,0.9779,3e-05,1.54218]
[1776797313183,60.31,75444.72,0.2,0.97774,3e-05,1.55156]
[1776797314190,60.31,75439.08,0.2,0.97757,3e-05,1.56109]
[1776797319225,60.3,75437.92,0.2,0.97756,3e-05,1.56215]
[1776797324259,60.29,75435.21,0.2,0.97749,3e-05,1.56593]
[1776797329295,60.28,75435.21,0.2,0.97751,3e-05,1.56493]
[1776797331308,60.28,75436.89,0.2,0.97756,3e-05,1.56158]
[1776797335339,60.27,75434.52,0.2,0.97751,3e-05,1.56497]
[1776797340375,60.26,75435.27,0.2,0.97755,3e-05,1.56265]
[1776797342390,60.26,75442.09,0.2,0.97776,3e-05,1.55032]
[1776797343397,60.25,75447.81,0.2,0.97793,3e-05,1.54018]
[1776797348434,60.25,75446.84,0.2,0.97792,3e-05,1.54108]
[1776797352462,60.24,75444.16,0.2,0.97785,3e-05,1.54511]
[1776797353468,60.24,75438.16,0.2,0.97767,3e-05,1.55543]
[1776797354476,60.24,75436.17,0.2,0.97761,3e-05,1.55873]
[1776797358503,60.23,75434.33,0.2,0.97757,3e-05,1.5612]
[1776797363538,60.22,75432.04,0.2,0.97752,3e-05,1.56425]
[1776797367567,60.21,75434.11,0.2,0.97759,3e-05,1.55982]
[1776797369581,60.21,75439.9,0.2,0.97777,3e-05,1.54931]
[1776797370587,60.21,75443.8,0.2,0.97789,3e-05,1.54234]
[1776797371595,60.2,75443.83,0.2,0.97796,3e-05,1.53725]
[1776797373609,60.2,75440.26,0.2,0.97786,3e-05,1.54316]
[1776797374615,60.2,75438.39,0.2,0.97781,3e-05,1.54626]
[1776797375623,60.2,75435.85,0.2,0.97774,3e-05,1.55053]
[1776797376630,60.2,75433.22,0.2,0.97766,3e-05,1.55496]
[1776797377637,60.2,75428.75,0.2,0.97753,3e-05,1.56262]
[1776797378644,60.19,75425.83,0.2,0.97744,3e-05,1.56757]
[1776797379650,60.19,75423.74,0.2,0.97738,3e-05,1.57105]
[1776797384686,60.18,75425.2,0.2,0.97744,3e-05,1.56743]
[1776797389733,60.17,75424.47,0.2,0.97744,3e-05,1.56773]
[1776797391747,60.17,75422.58,0.2,0.97739,3e-05,1.57066]
[1776797392754,60.17,75418.81,0.2,0.97728,3e-05,1.57713]
[1776797393761,60.16,75415.6,0.2,0.97718,3e-05,1.58262]
[1776797394220,60.16,75415.6,0.2,0.97718,3e-05,1.58262]
[1776797394437,60.16,75415.6,0.2,0.97718,3e-05,1.58262]
[1776797394768,60.16,75409.45,0.2,0.97699,3e-05,1.59335]
[1776797395775,60.16,75406.93,0.2,0.97692,3e-05,1.59762]
[1776797397075,60.16,75407.25,0.2,0.97694,3e-05,1.59679]
[1776797397193,60.16,75407.25,0.2,0.97694,3e-05,1.59679]
[1776797397789,60.15,75406.95,0.2,0.97693,3e-05,1.59708]
[1776797398796,60.15,75409.45,0.2,0.97701,3e-05,1.59237]
[1776797399803,60.15,75411.34,0.2,0.97707,3e-05,1.58876]
[1776797403831,60.14,75409.49,0.2,0.97703,3e-05,1.59112]
[1776797404838,60.14,75405.38,0.2,0.97691,3e-05,1.59824]
[1776797405847,60.14,75398.78,0.2,0.97671,3e-05,1.60984]
[1776797406854,60.13,75394.75,0.2,0.97659,3e-05,1.61684]
[1776797409875,60.13,75396.79,0.2,0.97666,3e-05,1.61232]
[1776797412022,60.12,75396.61,0.2,0.97667,3e-05,1.6121]
[1776797412198,60.12,75396.61,0.2,0.97667,3e-05,1.6121]
[1776797412896,60.12,75398.8,0.2,0.97674,3e-05,1.60788]
[1776797414910,60.11,75400.7,0.2,0.97681,3e-05,1.60393]
[1776797415440,60.11,75400.7,0.2,0.97681,3e-05,1.60393]
[1776797415491,60.11,75400.7,0.2,0.97681,3e-05,1.60393]
[1776797415702,60.11,75400.7,0.2,0.97681,3e-05,1.60393]
[1776797415917,60.11,75404.33,0.2,0.97693,3e-05,1.59716]
[1776797420952,60.1,75403.81,0.2,0.97693,3e-05,1.59685]
[1776797423580,60.1,75404.13,0.2,0.97695,3e-05,1.59603]
[1776797423607,60.1,75404.13,0.2,0.97695,3e-05,1.59603]
[1776797423704,60.1,75404.13,0.2,0.97695,3e-05,1.59603]
[1776797423765,60.09,75404.09,0.2,0.97695,3e-05,1.5956]
[1776797423973,60.09,75410.83,0.2,0.97716,3e-05,1.58357]
[1776797425228,60.09,75416.76,0.2,0.97735,3e-05,1.57282]
[1776797425987,60.09,75419.89,0.2,0.97745,3e-05,1.56707]
[1776797431930,60.08,75419.33,0.2,0.97744,3e-05,1.56748]
[1776797431932,60.08,75419.24,0.2,0.97752,3e-05,1.56212]
[1776797432049,60.08,75419.24,0.2,0.97752,3e-05,1.56212]
[1776797432242,60.08,75419.24,0.2,0.97752,3e-05,1.56212]
[1776797432435,60.08,75419.24,0.2,0.97752,3e-05,1.56212]
[1776797432504,60.07,75422.47,0.2,0.97762,3e-05,1.55626]
[1776797433036,60.07,75425.99,0.2,0.97772,3e-05,1.55008]
[1776797436058,60.07,75429.39,0.2,0.97783,3e-05,1.54375]
[1776797436997,60.07,75429.39,0.2,0.97783,3e-05,1.54375]
[1776797437049,60.07,75429.39,0.2,0.97783,3e-05,1.54375]
[1776797437204,60.07,75429.39,0.2,0.97783,3e-05,1.54375]
[1776797437215,60.07,75434.07,0.2,0.97797,3e-05,1.53547]
[1776797438072,60.07,75437.04,0.2,0.97806,3e-05,1.53021]
[1776797439079,60.07,75439.79,0.2,0.97815,3e-05,1.52533]
[1776797442065,60.06,75440.79,0.2,0.97818,3e-05,1.52324]
[1776797442857,60.06,75440.79,0.2,0.97818,3e-05,1.52324]
[1776797442935,60.06,75440.79,0.2,0.97818,3e-05,1.52324]
[1776797442958,60.06,75440.8,0.2,0.97819,3e-05,1.5231]
[1776797444114,60.06,75444.92,0.2,0.97831,3e-05,1.51587]
[1776797445121,60.06,75446.79,0.2,0.97837,3e-05,1.51254]
[1776797447135,60.06,75442.97,0.2,0.97826,3e-05,1.51893]
[1776797448142,60.06,75441.11,0.2,0.9782,3e-05,1.52204]
[1776797449162,60.06,75438.92,0.2,0.97814,3e-05,1.52572]
[1776797451163,60.05,75436.46,0.2,0.97807,3e-05,1.52974]
[1776797452518,60.05,75436.46,0.2,0.97807,3e-05,1.52974]
[1776797452699,60.05,75436.46,0.2,0.97807,3e-05,1.52974]
[1776797452725,60.05,75436.26,0.2,0.97807,3e-05,1.52983]
[1776797453178,60.05,75434.26,0.2,0.97801,3e-05,1.5333]
[1776797454185,60.05,75432.56,0.2,0.97796,3e-05,1.53613]
[1776797456199,60.05,75434.29,0.2,0.97802,3e-05,1.53284]
[1776797461234,60.04,75434.61,0.2,0.97804,3e-05,1.5316]
[1776797462241,60.04,75432.85,0.2,0.97799,3e-05,1.53453]
[1776797464255,60.04,75430.23,0.2,0.97792,3e-05,1.53882]
[1776797465262,60.04,75427.05,0.2,0.97782,3e-05,1.54423]
[1776797468282,60.03,75424.13,0.2,0.97774,3e-05,1.54889]
[1776797472561,60.03,75425.65,0.2,0.9778,3e-05,1.54573]
[1776797472708,60.03,75425.65,0.2,0.9778,3e-05,1.54573]
[1776797472818,60.02,75411.92,0.2,0.97739,3e-05,1.5696]
[1776797473318,60.02,75402.4,0.2,0.97709,3e-05,1.58653]
[1776797474324,60.02,75403.48,0.2,0.97713,3e-05,1.5844]
[1776797475413,60.02,75403.48,0.2,0.97713,3e-05,1.5844]
[1776797475502,60.02,75403.02,0.2,0.97712,3e-05,1.58477]
[1776797476041,60.02,75403.02,0.2,0.97712,3e-05,1.58477]
[1776797478353,60.01,75396.35,0.2,0.97693,3e-05,1.59603]
[1776797479360,60.01,75392.07,0.2,0.9768,3e-05,1.60348]
[1776797484394,60.0,75392.04,0.2,0.97682,3e-05,1.60225]
[1776797486409,59.99,75395.62,0.2,0.97694,3e-05,1.59531]
[1776797487289,59.99,75395.62,0.2,0.97694,3e-05,1.59531]
[1776797487295,59.99,75395.62,0.2,0.97694,3e-05,1.59531]
[1776797487436,59.99,75395.62,0.2,0.97694,3e-05,1.59531]
[1776797487704,59.99,75397.72,0.2,0.97701,3e-05,1.5913]
[1776797491371,59.98,75396.87,0.2,0.97699,3e-05,1.59212]
[1776797491423,59.98,75396.87,0.2,0.97699,3e-05,1.59212]
[1776797491441,59.98,75396.87,0.2,0.97699,3e-05,1.59212]
[1776797492002,59.98,75396.09,0.2,0.97704,3e-05,1.5883]
[1776797492450,59.98,75392.73,0.2,0.97694,3e-05,1.59409]
[1776797493458,59.97,75395.62,0.2,0.97704,3e-05,1.58867]
[1776797495087,59.97,75396.21,0.2,0.97706,3e-05,1.58738]
[1776797495192,59.97,75396.21,0.2,0.97706,3e-05,1.58738]
[1776797495465,59.97,75396.21,0.2,0.97706,3e-05,1.58738]
[1776797495711,59.97,75394.94,0.2,0.97702,3e-05,1.58943]
[1776797497860,59.97,75395.98,0.2,0.97706,3e-05,1.58733]
[1776797497912,59.97,75395.98,0.2,0.97706,3e-05,1.58733]
[1776797497941,59.97,75395.98,0.2,0.97706,3e-05,1.58733]
[1776797497950,59.97,75412.4,0.2,0.97757,3e-05,1.55794]
[1776797498493,59.96,75414.45,0.2,0.97763,3e-05,1.55415]
[1776797499499,59.96,75410.51,0.2,0.97752,3e-05,1.56093]
[1776797500508,59.96,75407.94,0.2,0.97744,3e-05,1.56529]
[1776797502995,59.96,75407.11,0.2,0.97742,3e-05,1.56657]
[1776797503156,59.96,75407.25,0.2,0.97743,3e-05,1.56613]
[1776797503187,59.96,75407.25,0.2,0.97743,3e-05,1.56613]
[1776797503529,59.96,75409.98,0.2,0.97751,3e-05,1.56111]
[1776797505543,59.95,75408.01,0.2,0.97746,3e-05,1.56423]
[1776797509578,59.94,75409.69,0.2,0.97752,3e-05,1.56053]
[1776797516568,59.94,75410.16,0.2,0.97755,3e-05,1.55916]
[1776797519649,59.93,75417.44,0.2,0.97779,3e-05,1.54512]
[1776797520656,59.93,75418.85,0.2,0.97783,3e-05,1.5425]
[1776797523677,59.92,75411.2,0.2,0.97761,3e-05,1.5555]
[1776797524689,59.92,75407.22,0.2,0.97749,3e-05,1.56236]
[1776797525692,59.92,75408.91,0.2,0.97754,3e-05,1.55919]
[1776797526699,59.92,75417.02,0.2,0.97779,3e-05,1.54474]
[1776797527707,59.92,75421.38,0.2,0.97793,3e-05,1.53696]
[1776797528714,59.91,75423.02,0.2,0.97798,3e-05,1.53396]
[1776797531734,59.91,75420.61,0.2,0.97791,3e-05,1.53777]
[1776797536770,59.9,75420.54,0.2,0.97792,3e-05,1.53721]
[1776797539791,59.9,75419.22,0.2,0.97789,3e-05,1.53911]
[1776797544826,59.89,75418.54,0.2,0.97788,3e-05,1.5396]
[1776797546786,59.89,75418.7,0.2,0.97789,3e-05,1.53918]
[1776797550868,59.88,75420.92,0.2,0.97797,3e-05,1.53461]
[1776797551989,59.88,75425.59,0.2,0.97818,3e-05,1.52148]
[1776797552541,59.88,75425.59,0.2,0.97818,3e-05,1.52148]
[1776797557916,59.88,75425.94,0.2,0.9782,3e-05,1.52023]
[1776797558924,59.88,75424.59,0.2,0.97816,3e-05,1.52247]
[1776797559930,59.88,75422.43,0.2,0.9781,3e-05,1.52611]
[1776797560939,59.87,75420.75,0.2,0.97805,3e-05,1.52892]
[1776797561946,59.87,75410.47,0.2,0.97774,3e-05,1.54679]
[1776797562953,59.87,75404.52,0.2,0.97756,3e-05,1.55713]
[1776797569567,59.87,75404.23,0.2,0.97756,3e-05,1.55713]
[1776797573026,59.85,75400.18,0.2,0.97746,3e-05,1.56311]
[1776797574033,59.85,75398.41,0.2,0.97741,3e-05,1.56607]
[1776797576048,59.85,75396.36,0.2,0.97735,3e-05,1.56933]
[1776797577055,59.85,75394.12,0.2,0.97728,3e-05,1.57313]
[1776797580078,59.84,75391.31,0.2,0.97721,3e-05,1.57754]
[1776797585111,59.83,75385.7,0.2,0.97705,3e-05,1.58654]
[1776797586121,59.83,75376.59,0.2,0.97677,3e-05,1.60273]
[1776797587965,59.82,75374.07,0.2,0.9767,3e-05,1.60678]
[1776797591157,59.82,75378.49,0.2,0.97685,3e-05,1.59803]
[1776797592164,59.82,75380.59,0.2,0.97692,3e-05,1.594]
[1776797595185,59.81,75383.91,0.2,0.97704,3e-05,1.58732]
[1776797600220,59.8,75384.39,0.2,0.97707,3e-05,1.58534]
[1776797605255,59.79,75383.42,0.2,0.97706,3e-05,1.58596]
[1776797608282,59.78,75386.61,0.2,0.97717,3e-05,1.57957]
[1776797609289,59.78,75388.75,0.2,0.97724,3e-05,1.57552]
[1776797610296,59.78,75386.51,0.2,0.97718,3e-05,1.57932]
[1776797611303,59.77,75386.48,0.2,0.97725,3e-05,1.57419]
[1776797613317,59.77,75388.89,0.2,0.97733,3e-05,1.56947]
[1776797615331,59.77,75385.3,0.2,0.97722,3e-05,1.57547]
[1776797616338,59.76,75379.64,0.2,0.97705,3e-05,1.58541]
[1776797618352,59.76,75376.57,0.2,0.97696,3e-05,1.59049]
[1776797619359,59.76,75375.21,0.2,0.97692,3e-05,1.59271]
[1776797620740,59.76,75375.21,0.2,0.97692,3e-05,1.59271]
[1776797620775,59.75,75370.92,0.2,0.9768,3e-05,1.59997]
[1776797621212,59.75,75370.92,0.2,0.9768,3e-05,1.59997]
[1776797621556,59.75,75370.92,0.2,0.9768,3e-05,1.59997]
[1776797621639,59.75,75357.89,0.2,0.97639,3e-05,1.62341]
[1776797622381,59.75,75345.28,0.2,0.97598,3e-05,1.64659]
[1776797623388,59.75,75343.23,0.2,0.97592,3e-05,1.65009]
[1776797624747,59.75,75343.23,0.2,0.97592,3e-05,1.65009]
[1776797624805,59.71,75342.24,0.2,0.97595,3e-05,1.64821]
[1776797625746,59.71,75342.24,0.2,0.97595,3e-05,1.64821]
[1776797625784,59.71,75342.06,0.2,0.97595,3e-05,1.64821]
[1776797626409,59.71,75339.93,0.2,0.97588,3e-05,1.65215]
[1776797627416,59.71,75337.31,0.2,0.9758,3e-05,1.65668]
[1776797628822,59.64,75339.22,0.2,0.97598,3e-05,1.64639]
[1776797630437,59.64,75336.97,0.2,0.97592,3e-05,1.65023]
[1776797631444,59.64,75333.91,0.2,0.97582,3e-05,1.65559]
[1776797632451,59.61,75332.0,0.2,0.97582,3e-05,1.65585]
[1776797633458,59.58,75329.93,0.2,0.97581,3e-05,1.65638]
[1776797636479,59.48,75332.76,0.2,0.97607,3e-05,1.64128]
[1776797641514,59.44,75332.83,0.2,0.97615,3e-05,1.63654]
[1776797645541,59.43,75335.82,0.2,0.97627,3e-05,1.62985]
[1776797646549,59.43,75338.01,0.2,0.97634,3e-05,1.62554]
[1776797648563,59.42,75340.5,0.2,0.97643,3e-05,1.62042]
[1776797649570,59.42,75344.13,0.2,0.97655,3e-05,1.6135]
[1776797650577,59.42,75346.69,0.2,0.97664,3e-05,1.60857]
[1776797652591,59.41,75344.79,0.2,0.97659,3e-05,1.61156]
[1776797655612,59.41,75341.24,0.2,0.97649,3e-05,1.61732]
[1776797656619,59.4,75336.79,0.2,0.97635,3e-05,1.62524]
[1776797657626,59.4,75334.79,0.2,0.97629,3e-05,1.62866]
[1776797658633,59.4,75332.94,0.2,0.97623,3e-05,1.63179]
[1776797659640,59.4,75331.51,0.2,0.97619,3e-05,1.63416]
[1776797664675,59.38,75331.2,0.2,0.97621,3e-05,1.63331]
[1776797665681,59.38,75328.56,0.2,0.97613,3e-05,1.63791]
[1776797668708,59.37,75326.52,0.2,0.97607,3e-05,1.64082]
[1776797672736,59.36,75330.2,0.2,0.97628,3e-05,1.62778]
[1776797674750,59.36,75327.71,0.2,0.97621,3e-05,1.63184]
[1776797676767,59.35,75330.62,0.2,0.97632,3e-05,1.62591]
[1776797677773,59.35,75344.45,0.2,0.97676,3e-05,1.60029]
[1776797678429,59.35,75344.45,0.2,0.97676,3e-05,1.60029]
[1776797678786,59.35,75401.94,0.2,0.97853,3e-05,1.49807]
[1776797679996,59.35,75427.03,0.2,0.97927,3e-05,1.4548]
[1776797680632,59.35,75427.03,0.2,0.97927,3e-05,1.4548]
[1776797680787,59.35,75427.03,0.2,0.97927,3e-05,1.4548]
[1776797680816,59.35,75420.99,0.2,0.9791,3e-05,1.4651]
[1776797681886,59.35,75420.99,0.2,0.9791,3e-05,1.4651]
[1776797681944,59.35,75404.19,0.2,0.9786,3e-05,1.49396]
[1776797682326,59.35,75404.19,0.2,0.9786,3e-05,1.49396]
[1776797682423,59.35,75404.19,0.2,0.9786,3e-05,1.49396]
[1776797682821,59.35,75398.59,0.2,0.97844,3e-05,1.50364]
[1776797683828,59.34,75429.75,0.2,0.97935,3e-05,1.45014]
[1776797684470,59.34,75429.75,0.2,0.97935,3e-05,1.45014]
[1776797684842,59.34,75429.75,0.2,0.97935,3e-05,1.45014]
[1776797684849,59.35,75435.55,0.2,0.97952,3e-05,1.44039]
[1776797685996,59.35,75435.55,0.2,0.97952,3e-05,1.44039]
[1776797686065,59.35,75469.23,0.2,0.98046,3e-05,1.38463]
[1776797686587,59.35,75469.23,0.2,0.98046,3e-05,1.38463]
[1776797687301,59.35,75510.88,0.2,0.98157,3e-05,1.31806]
[1776797687727,59.35,75510.88,0.2,0.98157,3e-05,1.31806]
[1776797687878,59.35,75511.96,0.2,0.98159,3e-05,1.31662]
[1776797688880,59.35,75476.3,0.2,0.98064,3e-05,1.37378]
[1776797690167,59.35,75476.3,0.2,0.98064,3e-05,1.37378]
[1776797690180,59.35,75478.98,0.2,0.98071,3e-05,1.3696]
[1776797690899,59.36,75480.99,0.2,0.98076,3e-05,1.36652]
[1776797691624,59.36,75480.99,0.2,0.98076,3e-05,1.36652]
[1776797691909,59.36,75484.98,0.2,0.98087,3e-05,1.36025]
[1776797692667,59.36,75484.98,0.2,0.98087,3e-05,1.36025]
[1776797692702,59.36,75484.98,0.2,0.98087,3e-05,1.36025]
[1776797692946,59.36,75484.98,0.2,0.98087,3e-05,1.36025]
[1776797693039,59.36,75485.75,0.2,0.98089,3e-05,1.35919]
[1776797693448,59.36,75485.75,0.2,0.98089,3e-05,1.35919]
[1776797693586,59.36,75485.75,0.2,0.98089,3e-05,1.35919]
[1776797693715,59.36,75485.75,0.2,0.98089,3e-05,1.35919]
[1776797693767,59.36,75485.75,0.2,0.98089,3e-05,1.35919]
[1776797693911,59.36,75485.75,0.2,0.98089,3e-05,1.35919]
[1776797693947,59.36,75485.75,0.2,0.98089,3e-05,1.35919]
[1776797693981,59.36,75482.5,0.2,0.98079,3e-05,1.36461]
[1776797695015,59.36,75482.5,0.2,0.98079,3e-05,1.36461]
[1776797695254,59.36,75515.64,0.2,0.98167,3e-05,1.31212]
[1776797695506,59.36,75515.64,0.2,0.98167,3e-05,1.31212]
[1776797695625,59.36,75515.64,0.2,0.98167,3e-05,1.31212]
[1776797695944,59.37,75547.08,0.2,0.98247,2e-05,1.26387]
[1776797696951,59.37,75540.59,0.2,0.9823,3e-05,1.27411]
[1776797698290,59.37,75531.03,0.2,0.98205,3e-05,1.28912]
[1776797698965,59.38,75525.73,0.2,0.98191,3e-05,1.29762]
[1776797699972,59.38,75518.15,0.2,0.98171,3e-05,1.3097]
[1776797700471,59.38,75518.15,0.2,0.98171,3e-05,1.3097]
[1776797700518,59.38,75518.15,0.2,0.98171,3e-05,1.3097]
[1776797700689,59.38,75518.15,0.2,0.98171,3e-05,1.3097]
[1776797701008,59.38,75518.15,0.2,0.98171,3e-05,1.3097]
[1776797701200,59.38,75518.15,0.2,0.98171,3e-05,1.3097]
[1776797701265,59.38,75515.78,0.2,0.98164,3e-05,1.31367]
[1776797702045,59.38,75515.78,0.2,0.98164,3e-05,1.31367]
[1776797702169,59.38,75491.71,0.2,0.98101,3e-05,1.35205]
[1776797702825,59.38,75491.71,0.2,0.98101,3e-05,1.35205]
[1776797702946,59.38,75491.71,0.2,0.98101,3e-05,1.35205]
[1776797703057,59.38,75491.71,0.2,0.98101,3e-05,1.35205]
[1776797703124,59.39,75492.24,0.2,0.98102,3e-05,1.3514]
[1776797703697,59.39,75492.24,0.2,0.98102,3e-05,1.3514]
[1776797704020,59.39,75501.94,0.2,0.98127,3e-05,1.33613]
[1776797704813,59.39,75501.94,0.2,0.98127,3e-05,1.33613]
[1776797705010,59.39,75501.81,0.2,0.98126,3e-05,1.33655]
[1776797705820,59.39,75501.81,0.2,0.98126,3e-05,1.33655]
[1776797706017,59.39,75497.0,0.2,0.98113,3e-05,1.34442]
[1776797709040,59.4,75495.0,0.2,0.98107,3e-05,1.34823]
[1776797709540,59.4,75495.0,0.2,0.98107,3e-05,1.34823]
[1776797709697,59.4,75495.0,0.2,0.98107,3e-05,1.34823]
[1776797710046,59.4,75497.47,0.2,0.98113,3e-05,1.34449]
[1776797710578,59.4,75497.47,0.2,0.98113,3e-05,1.34449]
[1776797710792,59.4,75497.47,0.2,0.98113,3e-05,1.34449]
[1776797711145,59.4,75497.47,0.2,0.98113,3e-05,1.34449]
[1776797711203,59.4,75497.47,0.2,0.98113,3e-05,1.34449]
[1776797711158,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711410,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711443,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711446,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711470,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711481,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711705,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711885,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711940,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797711952,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797712071,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797712154,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797712205,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797712258,59.4,75502.14,0.2,0.98125,3e-05,1.33726]
[1776797712193,59.41,75500.05,0.2,0.98119,3e-05,1.3408]
[1776797713067,59.41,75507.95,0.2,0.9814,3e-05,1.32849]
[1776797714076,59.41,75532.06,0.2,0.98202,3e-05,1.29071]
[1776797715083,59.41,75532.87,0.2,0.98205,3e-05,1.28938]
[1776797715643,59.41,75532.87,0.2,0.98205,3e-05,1.28938]
[1776797715819,59.41,75532.87,0.2,0.98205,3e-05,1.28938]
[1776797716090,59.4,75529.45,0.2,0.98196,3e-05,1.29459]
[1776797718104,59.41,75514.48,0.2,0.98157,3e-05,1.31813]
[1776797719014,59.41,75514.48,0.2,0.98157,3e-05,1.31813]
[1776797719310,59.41,75514.48,0.2,0.98157,3e-05,1.31813]
[1776797719111,59.41,75506.29,0.2,0.98135,3e-05,1.33128]
[1776797719403,59.41,75506.29,0.2,0.98135,3e-05,1.33128]
[1776797720118,59.41,75505.63,0.2,0.98133,3e-05,1.33255]
[1776797721125,59.41,75508.57,0.2,0.9814,3e-05,1.32812]
[1776797722132,59.42,75510.63,0.2,0.98145,3e-05,1.3251]
[1776797723139,59.42,75515.19,0.2,0.98157,3e-05,1.31817]
[1776797723782,59.42,75515.19,0.2,0.98157,3e-05,1.31817]
[1776797723878,59.42,75515.19,0.2,0.98157,3e-05,1.31817]
[1776797724146,59.42,75529.33,0.2,0.98194,3e-05,1.296]
[1776797725154,59.42,75558.65,0.2,0.98268,2e-05,1.25112]
[1776797725731,59.42,75558.65,0.2,0.98268,2e-05,1.25112]
[1776797726170,59.42,75592.0,0.2,0.98348,2e-05,1.20165]
[1776797727180,59.42,75597.3,0.2,0.98361,2e-05,1.19401]
[1776797728542,59.42,75605.16,0.2,0.98379,2e-05,1.18272]
[1776797729194,59.43,75633.93,0.2,0.98443,2e-05,1.14287]
[1776797729555,59.43,75633.93,0.2,0.98443,2e-05,1.14287]
[1776797730204,59.45,75634.66,0.2,0.98442,2e-05,1.14358]
[1776797731163,59.45,75634.66,0.2,0.98442,2e-05,1.14358]
[1776797731213,59.47,75633.54,0.2,0.98442,2e-05,1.14279]
[1776797732217,59.49,75630.65,0.2,0.98433,2e-05,1.14857]
[1776797733228,59.51,75641.5,0.2,0.98455,2e-05,1.13498]
[1776797733423,59.51,75641.5,0.2,0.98455,2e-05,1.13498]
[1776797733868,59.51,75641.5,0.2,0.98455,2e-05,1.13498]
[1776797734106,59.51,75641.5,0.2,0.98455,2e-05,1.13498]
[1776797734234,59.53,75645.93,0.2,0.98462,2e-05,1.13065]
[1776797735241,59.55,75633.66,0.2,0.98431,2e-05,1.14972]
[1776797736248,59.57,75622.41,0.2,0.98403,2e-05,1.16723]
[1776797737258,59.57,75600.79,0.2,0.98352,2e-05,1.19846]
[1776797738264,59.57,75581.82,0.2,0.98307,2e-05,1.22636]
[1776797738747,59.57,75581.82,0.2,0.98307,2e-05,1.22636]
[1776797739270,59.57,75582.06,0.2,0.98308,2e-05,1.22603]
[1776797740278,59.57,75576.9,0.2,0.98295,2e-05,1.23371]
[1776797741286,59.57,75560.92,0.2,0.98256,2e-05,1.25767]
[1776797741715,59.57,75560.92,0.2,0.98256,2e-05,1.25767]
[1776797742293,59.57,75558.72,0.2,0.9825,2e-05,1.26097]
[1776797743300,59.57,75557.13,0.2,0.98246,2e-05,1.26334]
[1776797744046,59.57,75557.13,0.2,0.98246,2e-05,1.26334]
[1776797744157,59.57,75557.13,0.2,0.98246,2e-05,1.26334]
[1776797744193,59.57,75557.13,0.2,0.98246,2e-05,1.26334]
[1776797744315,59.57,75553.33,0.2,0.98237,3e-05,1.26907]
[1776797746324,59.57,75551.1,0.2,0.98232,3e-05,1.27236]
[1776797747331,59.57,75548.28,0.2,0.98225,3e-05,1.27661]
[1776797748342,59.57,75544.39,0.2,0.98215,3e-05,1.2825]
[1776797749961,59.57,75544.39,0.2,0.98215,3e-05,1.2825]
[1776797750053,59.57,75543.27,0.2,0.98211,3e-05,1.28481]
[1776797750352,59.57,75538.53,0.2,0.98199,3e-05,1.2921]
[1776797752366,59.58,75540.52,0.2,0.98203,3e-05,1.28959]
[1776797753551,59.58,75540.52,0.2,0.98203,3e-05,1.28959]
[1776797753560,59.58,75543.76,0.2,0.98212,3e-05,1.28452]
[1776797754381,59.58,75546.2,0.2,0.98218,3e-05,1.28071]
[1776797756394,59.58,75541.8,0.2,0.98207,3e-05,1.28732]
[1776797758299,59.58,75541.8,0.2,0.98207,3e-05,1.28732]
[1776797757401,59.58,75546.49,0.2,0.98219,3e-05,1.28005]
[1776797758435,59.58,75546.49,0.2,0.98219,3e-05,1.28005]
[1776797758548,59.58,75546.49,0.2,0.98219,3e-05,1.28005]
[1776797758696,59.58,75546.49,0.2,0.98219,3e-05,1.28005]
[1776797758936,59.58,75546.49,0.2,0.98219,3e-05,1.28005]
[1776797759037,59.57,75541.06,0.2,0.98205,3e-05,1.28824]
[1776797759415,59.57,75539.06,0.2,0.982,3e-05,1.29131]
[1776797761430,59.58,75521.26,0.2,0.98154,3e-05,1.31917]
[1776797762437,59.58,75513.25,0.2,0.98133,3e-05,1.332]
[1776797763444,59.58,75515.09,0.2,0.98137,3e-05,1.32932]
[1776797765524,59.58,75514.3,0.2,0.98135,3e-05,1.33078]
[1776797765530,59.58,75514.3,0.2,0.98135,3e-05,1.33078]
[1776797765693,59.58,75514.3,0.2,0.98135,3e-05,1.33078]
[1776797767472,59.59,75510.7,0.2,0.98124,3e-05,1.33712]
[1776797768479,59.59,75508.17,0.2,0.98117,3e-05,1.34134]
[1776797770136,59.59,75508.17,0.2,0.98117,3e-05,1.34134]
[1776797770171,59.6,75506.01,0.2,0.98111,3e-05,1.34516]
[1776797772507,59.6,75521.08,0.2,0.9815,3e-05,1.32175]
[1776797773520,59.6,75521.3,0.2,0.9815,3e-05,1.32164]
[1776797774733,59.6,75521.3,0.2,0.9815,3e-05,1.32164]
[1776797774939,59.6,75521.3,0.2,0.9815,3e-05,1.32164]
[1776797774946,59.6,75521.3,0.2,0.9815,3e-05,1.32164]
[1776797775366,59.6,75521.3,0.2,0.9815,3e-05,1.32164]
[1776797774972,59.61,75519.06,0.2,0.98143,3e-05,1.32562]
[1776797775435,59.61,75519.06,0.2,0.98143,3e-05,1.32562]
[1776797775533,59.61,75511.15,0.2,0.98123,3e-05,1.33809]
[1776797776541,59.61,75507.64,0.2,0.98113,3e-05,1.34387]
[1776797778555,59.61,75509.85,0.2,0.98118,3e-05,1.34075]
[1776797779562,59.62,75508.4,0.2,0.98114,3e-05,1.34324]
[1776797781576,59.62,75506.71,0.2,0.98109,3e-05,1.34633]
[1776797783957,59.62,75506.36,0.2,0.98108,3e-05,1.34708]
[1776797784044,59.63,75502.1,0.2,0.98096,3e-05,1.35425]
[1776797784596,59.63,75495.27,0.2,0.98077,3e-05,1.3652]
[1776797785605,59.63,75491.42,0.2,0.98067,3e-05,1.37158]
[1776797787618,59.63,75493.65,0.2,0.98072,3e-05,1.36829]
[1776797788501,59.63,75493.65,0.2,0.98072,3e-05,1.36829]
[1776797788688,59.63,75493.65,0.2,0.98072,3e-05,1.36829]
[1776797788695,59.63,75493.65,0.2,0.98072,3e-05,1.36829]
[1776797789002,59.63,75493.65,0.2,0.98072,3e-05,1.36829]
[1776797789191,59.63,75493.65,0.2,0.98072,3e-05,1.36829]
[1776797791646,59.64,75493.14,0.2,0.98076,3e-05,1.36516]
[1776797793098,59.64,75493.14,0.2,0.98076,3e-05,1.36516]
[1776797793192,59.64,75493.14,0.2,0.98076,3e-05,1.36516]
[1776797793198,59.64,75493.14,0.2,0.98076,3e-05,1.36516]
[1776797793330,59.64,75493.14,0.2,0.98076,3e-05,1.36516]
[1776797793436,59.64,75493.81,0.2,0.98077,3e-05,1.3644]
[1776797796682,59.65,75496.19,0.2,0.98083,3e-05,1.36106]
[1776797797687,59.65,75496.19,0.2,0.98083,3e-05,1.36106]
[1776797797694,59.65,75496.19,0.2,0.98083,3e-05,1.36106]
[1776797797946,59.65,75496.19,0.2,0.98083,3e-05,1.36106]
[1776797798039,59.65,75498.27,0.2,0.98088,3e-05,1.35806]
[1776797798696,59.65,75506.06,0.2,0.98109,3e-05,1.34563]
[1776797799703,59.65,75503.96,0.2,0.98103,3e-05,1.34914]
[1776797800710,59.65,75502.54,0.2,0.98099,3e-05,1.3516]
[1776797802274,59.65,75502.54,0.2,0.98099,3e-05,1.3516]
[1776797802373,59.66,75504.48,0.2,0.98103,3e-05,1.34888]
[1776797802724,59.66,75510.35,0.2,0.98119,3e-05,1.33956]
[1776797803940,59.66,75510.35,0.2,0.98119,3e-05,1.33956]
[1776797804037,59.66,75510.79,0.2,0.98119,3e-05,1.33926]
[1776797804738,59.66,75508.13,0.2,0.98112,3e-05,1.34368]
[1776797805745,59.66,75503.85,0.2,0.98101,3e-05,1.35049]
[1776797807759,59.67,75509.51,0.2,0.98115,3e-05,1.34206]
[1776797812794,59.68,75517.81,0.2,0.98135,3e-05,1.32995]
[1776797814343,59.68,75521.92,0.2,0.98145,3e-05,1.32371]
[1776797814807,59.68,75517.56,0.2,0.98134,3e-05,1.3308]
[1776797816294,59.68,75517.56,0.2,0.98134,3e-05,1.3308]
[1776797816326,59.69,75510.71,0.2,0.98115,3e-05,1.34184]
[1776797816440,59.69,75510.71,0.2,0.98115,3e-05,1.34184]
[1776797816822,59.69,75512.21,0.2,0.98119,3e-05,1.33967]
[1776797817821,59.69,75512.21,0.2,0.98119,3e-05,1.33967]
[1776797817827,59.69,75512.21,0.2,0.98119,3e-05,1.33967]
[1776797817936,59.69,75512.21,0.2,0.98119,3e-05,1.33967]
[1776797819843,59.69,75514.47,0.2,0.98124,3e-05,1.3367]
[1776797820849,59.69,75514.47,0.2,0.98124,3e-05,1.3367]
[1776797820936,59.69,75514.47,0.2,0.98124,3e-05,1.3367]
[1776797821037,59.7,75522.97,0.2,0.98146,3e-05,1.32353]
[1776797821857,59.7,75531.21,0.2,0.98167,3e-05,1.31089]
[1776797822870,59.7,75532.99,0.2,0.98171,3e-05,1.30837]
[1776797823871,59.7,75539.47,0.2,0.98187,3e-05,1.29859]
[1776797824878,59.71,75533.68,0.2,0.98172,3e-05,1.30783]
[1776797825885,59.71,75526.5,0.2,0.98153,3e-05,1.31927]
[1776797826892,59.71,75524.72,0.2,0.98148,3e-05,1.3223]
[1776797827899,59.71,75528.27,0.2,0.98157,3e-05,1.31697]
[1776797828906,59.72,75538.52,0.2,0.98183,3e-05,1.30128]
[1776797829914,59.72,75544.82,0.2,0.98198,3e-05,1.29182]
[1776797830924,59.72,75564.96,0.2,0.98248,2e-05,1.2614]
[1776797832235,59.72,75564.96,0.2,0.98248,2e-05,1.2614]
[1776797832244,59.72,75564.96,0.2,0.98248,2e-05,1.2614]
[1776797832438,59.73,75585.44,0.2,0.98298,2e-05,1.2311]
[1776797832941,59.73,75590.39,0.2,0.9831,2e-05,1.2238]
[1776797833948,59.73,75596.73,0.2,0.98325,2e-05,1.21451]
[1776797834955,59.73,75593.45,0.2,0.98317,2e-05,1.21937]
[1776797839071,59.73,75597.79,0.2,0.98327,2e-05,1.21314]
[1776797839991,59.73,75602.64,0.2,0.98339,2e-05,1.2061]
[1776797841245,59.73,75602.64,0.2,0.98339,2e-05,1.2061]
[1776797841280,59.73,75605.84,0.2,0.98346,2e-05,1.2015]
[1776797842007,59.73,75607.68,0.2,0.98351,2e-05,1.19889]
[1776797843014,59.73,75609.17,0.2,0.98354,2e-05,1.1968]
[1776797844021,59.73,75611.96,0.2,0.9836,2e-05,1.19283]
[1776797845028,59.73,75605.64,0.2,0.98345,2e-05,1.20207]
[1776797846035,59.73,75601.65,0.2,0.98336,2e-05,1.20794]
[1776797847044,59.73,75613.33,0.2,0.98363,2e-05,1.19104]
[1776797848051,59.74,75619.26,0.2,0.98377,2e-05,1.18258]
[1776797849058,59.74,75622.06,0.2,0.98383,2e-05,1.17866]
[1776797850066,59.74,75625.86,0.2,0.98392,2e-05,1.17333]
[1776797851073,59.74,75622.89,0.2,0.9839,2e-05,1.17352]
[1776797852080,59.74,75617.18,0.2,0.98377,2e-05,1.1818]
[1776797852693,59.74,75617.18,0.2,0.98377,2e-05,1.1818]
[1776797853088,59.74,75609.75,0.2,0.9836,2e-05,1.19259]
[1776797854426,59.74,75616.75,0.2,0.98376,2e-05,1.18258]
[1776797854696,59.74,75616.75,0.2,0.98376,2e-05,1.18258]
[1776797855101,59.74,75624.7,0.2,0.98394,2e-05,1.1713]
[1776797856108,59.74,75631.92,0.2,0.9841,2e-05,1.16116]
[1776797857115,59.75,75634.91,0.2,0.98417,2e-05,1.15706]
[1776797858122,59.75,75638.41,0.2,0.98425,2e-05,1.15226]
[1776797861143,59.78,75636.31,0.2,0.98415,2e-05,1.15813]
[1776797862150,59.78,75638.93,0.2,0.98421,2e-05,1.15456]
[1776797863157,59.78,75642.25,0.2,0.98428,2e-05,1.15003]
[1776797864164,59.8,75647.77,0.2,0.98439,2e-05,1.14374]
[1776797865171,59.82,75645.79,0.2,0.98432,2e-05,1.14804]
[1776797866178,59.83,75641.21,0.2,0.98419,2e-05,1.15594]
[1776797869073,59.84,75641.49,0.2,0.98419,2e-05,1.15581]
[1776797869182,59.84,75641.49,0.2,0.98419,2e-05,1.15581]
[1776797869369,59.84,75641.49,0.2,0.98419,2e-05,1.15581]
[1776797869437,59.84,75641.49,0.2,0.98419,2e-05,1.15581]
[1776797869385,59.84,75632.42,0.2,0.98398,2e-05,1.16877]
[1776797870206,59.84,75625.06,0.2,0.98381,2e-05,1.17937]
[1776797871213,59.84,75618.28,0.2,0.98365,2e-05,1.1892]
[1776797872695,59.84,75616.87,0.2,0.98362,2e-05,1.19131]
[1776797872940,59.84,75616.87,0.2,0.98362,2e-05,1.19131]
[1776797873083,59.84,75616.87,0.2,0.98362,2e-05,1.19131]
[1776797873189,59.84,75616.87,0.2,0.98362,2e-05,1.19131]
[1776797873330,59.84,75613.25,0.2,0.98353,2e-05,1.19661]
[1776797876249,59.84,75616.01,0.2,0.98359,2e-05,1.19282]
[1776797877251,59.84,75616.01,0.2,0.98359,2e-05,1.19282]
[1776797877380,59.84,75616.01,0.2,0.98359,2e-05,1.19282]
[1776797877450,59.84,75616.01,0.2,0.98359,2e-05,1.19282]
[1776797878262,59.85,75620.71,0.2,0.9837,2e-05,1.18621]
[1776797878987,59.85,75620.71,0.2,0.9837,2e-05,1.18621]
[1776797879198,59.85,75620.71,0.2,0.9837,2e-05,1.18621]
[1776797879269,59.85,75623.72,0.2,0.98377,2e-05,1.18198]
[1776797881283,59.85,75621.06,0.2,0.9837,2e-05,1.18598]
[1776797881787,59.85,75621.06,0.2,0.9837,2e-05,1.18598]
[1776797881948,59.85,75621.06,0.2,0.9837,2e-05,1.18598]
[1776797881955,59.85,75621.06,0.2,0.9837,2e-05,1.18598]
[1776797882114,59.85,75621.06,0.2,0.9837,2e-05,1.18598]
[1776797882196,59.85,75621.06,0.2,0.9837,2e-05,1.18598]
[1776797882290,59.85,75616.52,0.2,0.9836,2e-05,1.1926]
[1776797883986,59.85,75615.81,0.2,0.98358,2e-05,1.1937]
[1776797884193,59.85,75615.81,0.2,0.98358,2e-05,1.1937]
[1776797884304,59.85,75617.26,0.2,0.98361,2e-05,1.19168]
[1776797885311,59.85,75614.63,0.2,0.98355,2e-05,1.19555]
[1776797887549,59.85,75615.29,0.2,0.98356,2e-05,1.19474]
[1776797887554,59.85,75615.29,0.2,0.98356,2e-05,1.19474]
[1776797887688,59.85,75615.29,0.2,0.98356,2e-05,1.19474]
[1776797889339,59.86,75613.23,0.2,0.98351,2e-05,1.19787]
[1776797892359,59.86,75607.68,0.2,0.98338,2e-05,1.20612]
[1776797893367,59.86,75605.42,0.2,0.98332,2e-05,1.20946]
[1776797894020,59.86,75605.42,0.2,0.98332,2e-05,1.20946]
[1776797894110,59.86,75605.42,0.2,0.98332,2e-05,1.20946]
[1776797894204,59.86,75605.42,0.2,0.98332,2e-05,1.20946]
[1776797894214,59.86,75605.42,0.2,0.98332,2e-05,1.20946]
[1776797894372,59.86,75605.42,0.2,0.98332,2e-05,1.20946]
[1776797894446,59.86,75605.42,0.2,0.98332,2e-05,1.20946]
[1776797894988,59.86,75606.38,0.2,0.98335,2e-05,1.20811]
[1776797895188,59.86,75606.38,0.2,0.98335,2e-05,1.20811]
[1776797895381,59.86,75606.41,0.2,0.98335,2e-05,1.20811]
[1776797896389,59.86,75599.07,0.2,0.98317,2e-05,1.21889]
[1776797897395,59.86,75594.78,0.2,0.98307,2e-05,1.22523]
[1776797898269,59.86,75594.78,0.2,0.98307,2e-05,1.22523]
[1776797898377,59.86,75594.78,0.2,0.98307,2e-05,1.22523]
[1776797898442,59.86,75594.78,0.2,0.98307,2e-05,1.22523]
[1776797898497,59.86,75594.78,0.2,0.98307,2e-05,1.22523]
[1776797898609,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797898700,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797898723,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797898941,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797899084,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797899189,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797899195,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797899374,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797899440,59.86,75595.7,0.2,0.98309,2e-05,1.22389]
[1776797899505,59.86,75595.76,0.2,0.98309,2e-05,1.22382]
[1776797899629,59.86,75595.76,0.2,0.98309,2e-05,1.22382]
[1776797899690,59.86,75595.76,0.2,0.98309,2e-05,1.22382]
[1776797899906,59.86,75595.76,0.2,0.98309,2e-05,1.22382]
[1776797900040,59.86,75595.76,0.2,0.98309,2e-05,1.22382]
[1776797900188,59.86,75595.76,0.2,0.98309,2e-05,1.22382]
[1776797900384,59.86,75595.76,0.2,0.98309,2e-05,1.22382]
[1776797900529,59.86,75596.1,0.2,0.9831,2e-05,1.22334]
[1776797900689,59.86,75596.1,0.2,0.9831,2e-05,1.22334]
[1776797900693,59.86,75596.1,0.2,0.9831,2e-05,1.22334]
[1776797900938,59.86,75596.1,0.2,0.9831,2e-05,1.22334]
[1776797901187,59.86,75596.1,0.2,0.9831,2e-05,1.22334]
[1776797901444,59.86,75596.1,0.2,0.9831,2e-05,1.22334]
[1776797901689,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797901696,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797901846,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797901935,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797901954,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797902006,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797902162,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797902191,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797902301,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797902414,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797902435,59.86,75595.68,0.2,0.98309,2e-05,1.22398]
[1776797902655,59.86,75594.41,0.2,0.98306,2e-05,1.22588]
[1776797903145,59.86,75594.41,0.2,0.98306,2e-05,1.22588]
[1776797903195,59.86,75594.41,0.2,0.98306,2e-05,1.22588]
[1776797904444,59.86,75599.74,0.2,0.98318,2e-05,1.21808]
[1776797906458,59.86,75604.47,0.2,0.98329,2e-05,1.21122]
[1776797907465,59.86,75606.77,0.2,0.98335,2e-05,1.20791]
[1776797909048,59.86,75607.29,0.2,0.98336,2e-05,1.2072]
[1776797909188,59.86,75607.29,0.2,0.98336,2e-05,1.2072]
[1776797909479,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797909679,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797909688,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797909695,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797909939,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797909945,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797910094,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797910193,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797910299,59.86,75605.56,0.2,0.98332,2e-05,1.20977]
[1776797911493,59.87,75600.96,0.2,0.98326,2e-05,1.21233]
[1776797912500,59.87,75599.1,0.2,0.98322,2e-05,1.2151]
[1776797912696,59.87,75599.1,0.2,0.98322,2e-05,1.2151]
[1776797912934,59.87,75599.1,0.2,0.98322,2e-05,1.2151]
[1776797913052,59.87,75599.1,0.2,0.98322,2e-05,1.2151]
[1776797913212,59.87,75599.1,0.2,0.98322,2e-05,1.2151]
[1776797913333,59.87,75599.1,0.2,0.98322,2e-05,1.2151]
[1776797913435,59.87,75599.1,0.2,0.98322,2e-05,1.2151]
[1776797913442,59.87,75599.1,0.2,0.98322,2e-05,1.2151]
[1776797913507,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797913552,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797913660,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797913699,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797913799,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797913944,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797914178,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797914196,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797914300,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797914358,59.87,75596.94,0.2,0.98317,2e-05,1.2183]
[1776797914521,59.87,75595.33,0.2,0.98313,2e-05,1.22069]
[1776797914633,59.87,75595.33,0.2,0.98313,2e-05,1.22069]
[1776797915045,59.87,75595.33,0.2,0.98313,2e-05,1.22069]
[1776797915521,59.87,75587.58,0.2,0.98294,2e-05,1.23215]
[1776797916717,59.87,75587.58,0.2,0.98294,2e-05,1.23215]
[1776797916938,59.87,75587.58,0.2,0.98294,2e-05,1.23215]
[1776797916995,59.87,75585.96,0.2,0.9829,2e-05,1.23455]
[1776797920555,59.87,75587.95,0.2,0.98295,2e-05,1.23161]
[1776797923369,59.87,75591.19,0.2,0.98303,2e-05,1.22686]
[1776797923577,59.87,75601.08,0.2,0.98326,2e-05,1.21234]
[1776797925320,59.87,75601.08,0.2,0.98326,2e-05,1.21234]
[1776797925437,59.87,75601.08,0.2,0.98326,2e-05,1.21234]
[1776797925423,59.87,75606.38,0.2,0.98339,2e-05,1.2047]
[1776797926598,59.87,75612.15,0.2,0.98352,2e-05,1.19639]
[1776797929619,59.87,75605.97,0.2,0.98337,2e-05,1.20556]
[1776797934654,59.87,75603.01,0.2,0.9833,2e-05,1.21012]
[1776797936668,59.87,75601.17,0.2,0.98325,2e-05,1.21289]
[1776797941703,59.88,75597.22,0.2,0.98316,2e-05,1.21885]
[1776797943409,59.88,75597.22,0.2,0.98316,2e-05,1.21885]
[1776797943436,59.88,75597.22,0.2,0.98316,2e-05,1.21885]
[1776797943464,59.88,75594.66,0.2,0.9831,2e-05,1.22266]
[1776797947745,59.88,75590.37,0.2,0.98299,2e-05,1.22904]
[1776797949759,59.88,75583.68,0.2,0.98282,2e-05,1.23933]
[1776797954794,59.9,75583.87,0.2,0.9828,2e-05,1.2408]
[1776797958824,59.92,75588.9,0.2,0.9829,2e-05,1.23473]
[1776797959831,59.92,75595.24,0.2,0.98305,2e-05,1.22571]
[1776797961844,59.93,75594.56,0.2,0.98302,2e-05,1.22745]
[1776797966880,59.95,75596.01,0.2,0.98302,2e-05,1.22717]
[1776797969900,59.96,75593.94,0.2,0.98295,2e-05,1.23133]
[1776797970908,59.96,75588.67,0.2,0.98282,2e-05,1.23951]
[1776797971915,59.97,75597.6,0.2,0.98309,2e-05,1.22239]
[1776797975944,59.98,75601.06,0.2,0.98315,2e-05,1.21879]
[1776797978967,60.0,75608.92,0.2,0.98332,2e-05,1.20844]
[1776797979973,60.0,75623.47,0.2,0.98365,2e-05,1.18779]
[1776797980980,60.0,75619.96,0.2,0.98357,2e-05,1.19287]
[1776797981986,60.01,75618.02,0.2,0.98352,2e-05,1.19617]
[1776797986015,60.01,75620.36,0.2,0.98357,2e-05,1.19302]
[1776797987021,60.01,75623.24,0.2,0.98363,2e-05,1.18894]
[1776797988029,60.01,75630.25,0.2,0.9838,2e-05,1.17897]
[1776797993063,60.02,75630.98,0.2,0.98381,2e-05,1.17837]
[1776797998098,60.02,75628.01,0.2,0.98373,2e-05,1.18302]
[1776798000125,60.02,75626.16,0.2,0.98368,2e-05,1.18582]
[1776798002145,60.02,75629.87,0.2,0.98377,2e-05,1.18065]
[1776798003152,60.03,75632.44,0.2,0.98383,2e-05,1.17707]
[1776798005166,60.03,75626.46,0.2,0.98369,2e-05,1.18578]
[1776798006173,60.03,75629.45,0.2,0.98375,2e-05,1.18158]
[1776798007180,60.03,75638.45,0.2,0.98396,2e-05,1.16885]
[1776798008187,60.03,75641.49,0.2,0.98403,2e-05,1.16465]
[1776798011208,60.03,75637.36,0.2,0.98393,2e-05,1.17082]
[1776798012215,60.03,75641.76,0.2,0.98403,2e-05,1.16468]
[1776798014228,60.04,75644.07,0.2,0.98408,2e-05,1.16164]
[1776798015236,60.04,75648.01,0.2,0.98416,2e-05,1.15621]
[1776798016243,60.04,75657.45,0.2,0.98438,2e-05,1.14313]
[1776798017250,60.04,75658.67,0.2,0.9844,2e-05,1.14158]
[1776798018257,60.06,75665.44,0.2,0.98453,2e-05,1.13364]
[1776798019263,60.08,75667.6,0.2,0.98455,2e-05,1.13223]
[1776798020271,60.09,75669.71,0.2,0.98457,2e-05,1.13091]
[1776798021278,60.11,75676.27,0.2,0.98469,2e-05,1.1235]
[1776798023292,60.15,75671.91,0.2,0.98454,2e-05,1.13295]
[1776798024299,60.15,75668.44,0.2,0.98446,2e-05,1.13791]
[1776798025305,60.16,75681.73,0.2,0.98475,2e-05,1.11978]
[1776798026313,60.16,75685.11,0.2,0.98482,2e-05,1.11535]
[1776798028327,60.17,75677.98,0.2,0.98466,2e-05,1.1258]
[1776798032358,60.18,75690.85,0.2,0.98498,2e-05,1.10493]
[1776798033367,60.18,75695.06,0.2,0.98507,2e-05,1.09945]
[1776798038406,60.19,75698.78,0.2,0.98513,2e-05,1.09551]
[1776798039413,60.19,75703.34,0.2,0.98522,2e-05,1.08962]
[1776798040420,60.2,75709.48,0.2,0.98535,2e-05,1.08167]
[1776798041427,60.2,75706.77,0.2,0.98529,2e-05,1.08552]
[1776798044448,60.21,75703.48,0.2,0.98521,2e-05,1.09062]
[1776798045454,60.21,75687.07,0.2,0.98485,2e-05,1.11298]
[1776798046462,60.21,75679.66,0.2,0.98468,2e-05,1.12328]
[1776798047469,60.21,75677.79,0.2,0.98464,2e-05,1.12602]
[1776798049485,60.22,75672.74,0.2,0.98452,2e-05,1.13331]
[1776798050492,60.22,75662.07,0.2,0.98428,2e-05,1.14825]
[1776798051499,60.22,75659.52,0.2,0.98422,2e-05,1.15194]
[1776798052506,60.22,75661.67,0.2,0.98427,2e-05,1.14907]
[1776798057541,60.23,75664.09,0.2,0.98431,2e-05,1.14636]
[1776798058548,60.23,75661.68,0.2,0.98426,2e-05,1.14985]
[1776798061569,60.24,75664.05,0.2,0.9843,2e-05,1.14694]
[1776798062079,60.24,75664.05,0.2,0.9843,2e-05,1.14694]
[1776798062192,60.24,75664.05,0.2,0.9843,2e-05,1.14694]
[1776798062576,60.24,75671.11,0.2,0.98446,2e-05,1.13729]
[1776798063583,60.24,75664.96,0.2,0.98432,2e-05,1.14597]
[1776798066604,60.24,75672.14,0.2,0.98447,2e-05,1.13643]
[1776798067611,60.25,75676.54,0.2,0.98457,2e-05,1.13052]
[1776798068618,60.25,75679.54,0.2,0.98463,2e-05,1.12656]
[1776798069628,60.25,75681.34,0.2,0.98467,2e-05,1.12427]
[1776798070633,60.25,75691.63,0.2,0.98489,2e-05,1.11042]
[1776798071640,60.25,75694.49,0.2,0.98495,2e-05,1.10675]
[1776798072647,60.26,75696.39,0.2,0.98499,2e-05,1.10438]
[1776798073655,60.26,75698.27,0.2,0.98503,2e-05,1.10205]
[1776798074408,60.26,75698.27,0.2,0.98503,2e-05,1.10205]
[1776798074665,60.26,75709.94,0.2,0.98527,2e-05,1.08663]
[1776798075668,60.26,75731.37,0.2,0.98572,2e-05,1.05836]
[1776798076675,60.3,75741.18,0.2,0.98587,2e-05,1.04865]
[1776798077637,60.3,75741.18,0.2,0.98587,2e-05,1.04865]
[1776798077682,60.33,75745.25,0.2,0.98591,2e-05,1.04635]
[1776798079705,60.41,75740.14,0.2,0.98571,2e-05,1.05893]
[1776798081639,60.41,75740.14,0.2,0.98571,2e-05,1.05893]
[1776798081655,60.47,75737.64,0.2,0.98558,2e-05,1.06765]
[1776798082071,60.47,75737.64,0.2,0.98558,2e-05,1.06765]
[1776798082128,60.47,75737.64,0.2,0.98558,2e-05,1.06765]
[1776798082196,60.47,75737.64,0.2,0.98558,2e-05,1.06765]
[1776798082717,60.5,75741.4,0.2,0.98561,2e-05,1.06538]
[1776798085461,60.53,75740.19,0.2,0.98555,2e-05,1.06962]
[1776798085562,60.54,75732.25,0.2,0.98537,2e-05,1.08056]
[1776798086748,60.54,75730.44,0.2,0.98533,2e-05,1.0832]
[1776798088841,60.55,75729.35,0.2,0.9853,2e-05,1.08488]
[1776798088848,60.55,75729.35,0.2,0.9853,2e-05,1.08488]
[1776798088940,60.55,75729.35,0.2,0.9853,2e-05,1.08488]
[1776798091782,60.56,75729.33,0.2,0.98534,2e-05,1.08189]
[1776798093797,60.56,75734.84,0.2,0.98545,2e-05,1.0751]
[1776798094768,60.56,75734.84,0.2,0.98545,2e-05,1.0751]
[1776798094804,60.57,75740.51,0.2,0.98556,2e-05,1.06791]
[1776798096667,60.57,75740.51,0.2,0.98556,2e-05,1.06791]
[1776798096942,60.57,75738.85,0.2,0.98552,2e-05,1.07035]
[1776798097042,60.57,75738.69,0.2,0.98552,2e-05,1.07082]
[1776798099017,60.58,75739.15,0.2,0.98552,2e-05,1.07048]
[1776798099066,60.58,75739.15,0.2,0.98552,2e-05,1.07048]
[1776798099194,60.58,75739.15,0.2,0.98552,2e-05,1.07048]
[1776798099205,60.58,75739.15,0.2,0.98552,2e-05,1.07048]
[1776798099312,60.58,75739.15,0.2,0.98552,2e-05,1.07048]
[1776798099449,60.58,75739.15,0.2,0.98552,2e-05,1.07048]
[1776798100851,60.58,75742.31,0.2,0.98557,2e-05,1.06712]
[1776798102227,60.58,75742.31,0.2,0.98557,2e-05,1.06712]
[1776798102444,60.58,75742.31,0.2,0.98557,2e-05,1.06712]
[1776798102459,60.59,75743.32,0.2,0.98559,2e-05,1.06633]
[1776798102865,60.59,75741.14,0.2,0.98554,2e-05,1.06918]
[1776798104690,60.59,75741.14,0.2,0.98554,2e-05,1.06918]
[1776798104696,60.6,75744.86,0.2,0.98561,2e-05,1.06485]
[1776798104852,60.6,75744.86,0.2,0.98561,2e-05,1.06485]
[1776798104949,60.6,75744.86,0.2,0.98561,2e-05,1.06485]
[1776798105048,60.6,75746.86,0.2,0.98565,2e-05,1.06225]
[1776798107429,60.6,75748.03,0.2,0.98567,2e-05,1.061]
[1776798107448,60.6,75748.03,0.2,0.98567,2e-05,1.061]
[1776798107546,60.61,75748.82,0.2,0.98568,2e-05,1.06052]
[1776798108907,60.61,75753.23,0.2,0.98577,2e-05,1.05507]
[1776798109914,60.61,75756.0,0.2,0.98582,2e-05,1.05178]
[1776798112935,60.62,75744.29,0.2,0.98556,2e-05,1.06785]
[1776798114417,60.62,75744.29,0.2,0.98556,2e-05,1.06785]
[1776798114443,60.62,75744.29,0.2,0.98556,2e-05,1.06785]
[1776798114581,60.62,75744.29,0.2,0.98556,2e-05,1.06785]
[1776798114693,60.62,75744.29,0.2,0.98556,2e-05,1.06785]
[1776798114730,60.63,75748.11,0.2,0.98563,2e-05,1.0634]
[1776798114799,60.63,75748.11,0.2,0.98563,2e-05,1.0634]
[1776798114946,60.63,75748.11,0.2,0.98563,2e-05,1.0634]
[1776798115205,60.63,75748.11,0.2,0.98563,2e-05,1.0634]
[1776798117158,60.63,75747.42,0.2,0.98562,2e-05,1.06457]
[1776798117200,60.63,75747.42,0.2,0.98562,2e-05,1.06457]
[1776798117210,60.64,75742.49,0.2,0.98551,2e-05,1.07128]
[1776798118608,60.64,75742.49,0.2,0.98551,2e-05,1.07128]
[1776798118623,60.64,75740.24,0.2,0.98545,2e-05,1.07473]
[1776798118977,60.64,75729.63,0.2,0.98523,2e-05,1.08874]
[1776798119984,60.65,75727.12,0.2,0.98517,2e-05,1.0923]
[1776798121465,60.65,75727.12,0.2,0.98517,2e-05,1.0923]
[1776798121605,60.65,75727.12,0.2,0.98517,2e-05,1.0923]
[1776798121713,60.65,75727.12,0.2,0.98517,2e-05,1.0923]
[1776798123733,60.65,75727.93,0.2,0.98518,2e-05,1.09166]
[1776798123005,60.65,75729.74,0.2,0.98522,2e-05,1.08948]
[1776798128043,60.67,75729.47,0.2,0.9852,2e-05,1.09098]
[1776798129252,60.67,75729.47,0.2,0.9852,2e-05,1.09098]
[1776798129352,60.67,75729.47,0.2,0.9852,2e-05,1.09098]
[1776798129438,60.67,75729.47,0.2,0.9852,2e-05,1.09098]
[1776798131652,60.67,75731.0,0.2,0.98522,2e-05,1.0894]
[1776798131702,60.67,75731.0,0.2,0.98522,2e-05,1.0894]
[1776798131735,60.68,75734.1,0.2,0.98528,2e-05,1.08575]
[1776798132072,60.68,75741.79,0.2,0.98544,2e-05,1.07562]
[1776798132834,60.68,75741.79,0.2,0.98544,2e-05,1.07562]
[1776798132840,60.68,75741.79,0.2,0.98544,2e-05,1.07562]
[1776798132941,60.68,75741.79,0.2,0.98544,2e-05,1.07562]
[1776798133079,60.68,75743.65,0.2,0.98548,2e-05,1.07342]
[1776798138114,60.7,75740.39,0.2,0.98539,2e-05,1.07896]
[1776798139283,60.7,75740.39,0.2,0.98539,2e-05,1.07896]
[1776798139289,60.7,75740.39,0.2,0.98539,2e-05,1.07896]
[1776798139445,60.7,75740.39,0.2,0.98539,2e-05,1.07896]
[1776798139557,60.7,75740.39,0.2,0.98539,2e-05,1.07896]
[1776798139694,60.7,75740.39,0.2,0.98539,2e-05,1.07896]
[1776798139657,60.7,75738.75,0.2,0.98535,2e-05,1.08161]
[1776798140128,60.7,75733.04,0.2,0.98523,2e-05,1.08916]
[1776798141135,60.71,75730.15,0.2,0.98516,2e-05,1.09323]
[1776798142142,60.71,75716.86,0.2,0.98487,2e-05,1.11125]
[1776798143149,60.71,75711.17,0.2,0.98475,2e-05,1.11915]
[1776798144669,60.71,75711.17,0.2,0.98475,2e-05,1.11915]
[1776798144675,60.71,75711.17,0.2,0.98475,2e-05,1.11915]
[1776798144691,60.71,75711.17,0.2,0.98475,2e-05,1.11915]
[1776798144770,60.71,75709.41,0.2,0.9847,2e-05,1.12191]
[1776798144987,60.71,75709.41,0.2,0.9847,2e-05,1.12191]
[1776798145194,60.71,75709.41,0.2,0.9847,2e-05,1.12191]
[1776798145271,60.71,75712.04,0.2,0.98476,2e-05,1.11834]
[1776798148184,60.72,75715.7,0.2,0.98483,2e-05,1.11393]
[1776798149639,60.72,75715.7,0.2,0.98483,2e-05,1.11393]
[1776798149697,60.72,75715.7,0.2,0.98483,2e-05,1.11393]
[1776798149660,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798149788,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798149922,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798149939,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798150135,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798150191,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798150446,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798150580,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798150696,60.73,75722.29,0.2,0.98497,2e-05,1.10543]
[1776798153589,60.73,75725.98,0.2,0.98509,2e-05,1.09689]
[1776798153693,60.73,75725.98,0.2,0.98509,2e-05,1.09689]
[1776798153690,60.74,75726.55,0.2,0.9851,2e-05,1.09656]
[1776798154438,60.74,75726.55,0.2,0.9851,2e-05,1.09656]
[1776798154689,60.74,75726.55,0.2,0.9851,2e-05,1.09656]
[1776798154694,60.74,75726.55,0.2,0.9851,2e-05,1.09656]
[1776798154845,60.74,75727.07,0.2,0.9851,2e-05,1.09608]
[1776798154938,60.74,75727.07,0.2,0.9851,2e-05,1.09608]
[1776798155204,60.74,75727.07,0.2,0.9851,2e-05,1.09608]
[1776798155319,60.74,75727.07,0.2,0.9851,2e-05,1.09608]
[1776798155436,60.74,75727.07,0.2,0.9851,2e-05,1.09608]
[1776798155443,60.74,75727.07,0.2,0.9851,2e-05,1.09608]
[1776798155688,60.74,75727.07,0.2,0.9851,2e-05,1.09608]
[1776798155693,60.74,75727.07,0.2,0.9851,2e-05,1.09608]
[1776798155844,60.74,75728.22,0.2,0.98512,2e-05,1.09476]
[1776798155936,60.74,75728.22,0.2,0.98512,2e-05,1.09476]
[1776798156019,60.74,75728.22,0.2,0.98512,2e-05,1.09476]
[1776798156172,60.74,75728.22,0.2,0.98512,2e-05,1.09476]
[1776798156189,60.74,75728.22,0.2,0.98512,2e-05,1.09476]
[1776798156328,60.74,75728.22,0.2,0.98512,2e-05,1.09476]
[1776798156442,60.74,75728.22,0.2,0.98512,2e-05,1.09476]
[1776798156689,60.74,75728.22,0.2,0.98512,2e-05,1.09476]
[1776798156845,60.74,75727.99,0.2,0.98512,2e-05,1.09528]
[1776798157080,60.74,75727.99,0.2,0.98512,2e-05,1.09528]
[1776798157191,60.74,75727.99,0.2,0.98512,2e-05,1.09528]
[1776798157211,60.74,75727.99,0.2,0.98512,2e-05,1.09528]
[1776798157429,60.74,75727.99,0.2,0.98512,2e-05,1.09528]
[1776798157435,60.74,75727.99,0.2,0.98512,2e-05,1.09528]
[1776798157662,60.74,75727.99,0.2,0.98512,2e-05,1.09528]
[1776798157786,60.75,75727.88,0.2,0.98511,2e-05,1.09564]
[1776798157911,60.75,75727.88,0.2,0.98511,2e-05,1.09564]
[1776798157988,60.75,75727.88,0.2,0.98511,2e-05,1.09564]
[1776798158046,60.75,75727.88,0.2,0.98511,2e-05,1.09564]
[1776798158196,60.75,75727.88,0.2,0.98511,2e-05,1.09564]
[1776798158436,60.75,75727.88,0.2,0.98511,2e-05,1.09564]
[1776798158518,60.75,75727.88,0.2,0.98511,2e-05,1.09564]
[1776798158797,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798158936,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798158943,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798159141,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798159198,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798159248,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798159441,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798159580,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798159640,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798159692,60.75,75733.03,0.2,0.98522,2e-05,1.08902]
[1776798159729,60.75,75735.9,0.2,0.98527,2e-05,1.08544]
[1776798159802,60.75,75735.9,0.2,0.98527,2e-05,1.08544]
[1776798159840,60.75,75735.9,0.2,0.98527,2e-05,1.08544]
[1776798159942,60.75,75735.9,0.2,0.98527,2e-05,1.08544]
[1776798160201,60.75,75735.9,0.2,0.98527,2e-05,1.08544]
[1776798160268,60.75,75735.94,0.2,0.98527,2e-05,1.08562]
[1776798161274,60.76,75732.7,0.2,0.9852,2e-05,1.09014]
[1776798162282,60.76,75735.4,0.2,0.98525,2e-05,1.08678]
[1776798163309,60.76,75735.4,0.2,0.98525,2e-05,1.08678]
[1776798163442,60.76,75735.4,0.2,0.98525,2e-05,1.08678]
[1776798163470,60.76,75737.99,0.2,0.9853,2e-05,1.08359]
[1776798164297,60.76,75747.84,0.2,0.98551,2e-05,1.07065]
[1776798165304,60.77,75755.65,0.2,0.98566,2e-05,1.06096]
[1776798166311,60.77,75759.05,0.2,0.98573,2e-05,1.05683]
[1776798171346,60.79,75755.23,0.2,0.98563,2e-05,1.06316]
[1776798172353,60.79,75749.16,0.2,0.9855,2e-05,1.07134]
[1776798176381,60.8,75751.7,0.2,0.98554,2e-05,1.06903]
[1776798176848,60.8,75751.7,0.2,0.98554,2e-05,1.06903]
[1776798176937,60.8,75751.7,0.2,0.98554,2e-05,1.06903]
[1776798177388,60.81,75752.62,0.2,0.98555,2e-05,1.06809]
[1776798179402,60.81,75749.73,0.2,0.98548,2e-05,1.07238]
[1776798180409,60.81,75742.04,0.2,0.98532,2e-05,1.08272]
[1776798181416,60.82,75739.3,0.2,0.98526,2e-05,1.08657]
[1776798182423,60.82,75742.81,0.2,0.98533,2e-05,1.08217]
[1776798183430,60.82,75747.98,0.2,0.98543,2e-05,1.07561]
[1776798184437,60.83,75751.16,0.2,0.98549,2e-05,1.07169]
[1776798187457,60.84,75757.03,0.2,0.9856,2e-05,1.0648]
[1776798188465,60.84,75759.08,0.2,0.98564,2e-05,1.0624]
[1776798189472,60.84,75763.74,0.2,0.98573,2e-05,1.05664]
[1776798193500,60.86,75761.6,0.2,0.98567,2e-05,1.0605]
[1776798194507,60.86,75757.39,0.2,0.98558,2e-05,1.06623]
[1776798195514,60.86,75747.39,0.2,0.98537,2e-05,1.07956]
[1776798196530,60.86,75739.75,0.2,0.9852,2e-05,1.08987]
[1776798197537,60.87,75742.2,0.2,0.98525,2e-05,1.08686]
[1776798198544,60.87,75744.66,0.2,0.9853,2e-05,1.08384]
[1776798199551,60.87,75747.43,0.2,0.98536,2e-05,1.08042]
[1776798200558,60.88,75744.37,0.2,0.98529,2e-05,1.08468]
[1776798201565,60.88,75736.31,0.2,0.98511,2e-05,1.09558]
[1776798203578,60.88,75733.06,0.2,0.98504,2e-05,1.10032]
[1776798205644,60.89,75732.46,0.2,0.98502,2e-05,1.10133]
[1776798205722,60.89,75748.65,0.2,0.98536,2e-05,1.0799]
[1776798206602,60.89,75748.23,0.2,0.98535,2e-05,1.08089]
[1776798207608,60.89,75742.45,0.2,0.98522,2e-05,1.08874]
[1776798208801,60.89,75742.45,0.2,0.98522,2e-05,1.08874]
[1776798210629,60.9,75737.25,0.2,0.9851,2e-05,1.09629]
[1776798211636,60.9,75737.59,0.2,0.98516,2e-05,1.09205]
[1776798216671,60.92,75736.63,0.2,0.98512,2e-05,1.09439]
[1776798219417,60.92,75736.74,0.2,0.98512,2e-05,1.09467]
[1776798219435,60.92,75736.74,0.2,0.98512,2e-05,1.09467]
[1776798219692,60.92,75736.22,0.2,0.9851,2e-05,1.09557]
[1776798220699,60.93,75731.14,0.2,0.98499,2e-05,1.10254]
[1776798221706,60.93,75728.89,0.2,0.98494,2e-05,1.10575]
[1776798226740,60.95,75727.16,0.2,0.98487,2e-05,1.10997]
[1776798227748,60.95,75722.19,0.2,0.98476,2e-05,1.11684]
[1776798228755,60.96,75720.15,0.2,0.98471,2e-05,1.12011]
[1776798233790,60.97,75718.98,0.2,0.98467,2e-05,1.12288]
[1776798234797,60.98,75721.3,0.2,0.98471,2e-05,1.11991]
[1776798235804,60.98,75725.65,0.2,0.9848,2e-05,1.11456]
[1776798236811,60.98,75728.92,0.2,0.98487,2e-05,1.11035]
[1776798238825,60.99,75735.88,0.2,0.98501,2e-05,1.10174]
[1776798239832,61.0,75737.67,0.2,0.98504,2e-05,1.09986]
[1776798240107,61.0,75737.67,0.2,0.98504,2e-05,1.09986]
[1776798240196,61.0,75737.67,0.2,0.98504,2e-05,1.09986]
[1776798240839,61.0,75736.71,0.2,0.98501,2e-05,1.10134]
[1776798242853,61.01,75733.99,0.2,0.98494,2e-05,1.10568]
[1776798243860,61.01,75739.06,0.2,0.98504,2e-05,1.09943]
[1776798244868,61.02,75742.98,0.2,0.98512,2e-05,1.09473]
[1776798245190,61.02,75742.98,0.2,0.98512,2e-05,1.09473]
[1776798245438,61.02,75742.98,0.2,0.98512,2e-05,1.09473]
[1776798245874,61.03,75744.71,0.2,0.98515,2e-05,1.09294]
[1776798249905,61.05,75740.94,0.2,0.98503,2e-05,1.09995]
[1776798254939,61.08,75739.61,0.2,0.98497,2e-05,1.10424]
[1776798259975,61.11,75741.62,0.2,0.98497,2e-05,1.10408]
[1776798260982,61.12,75747.19,0.2,0.98508,2e-05,1.09719]
[1776798261989,61.12,75749.45,0.2,0.98512,2e-05,1.0947]
[1776798266017,61.15,75747.28,0.2,0.98504,2e-05,1.09958]
[1776798271052,61.18,75745.31,0.2,0.98501,2e-05,1.10069]
[1776798274973,61.19,75743.89,0.2,0.98496,2e-05,1.10409]
[1776798276948,61.21,75744.51,0.2,0.98496,2e-05,1.10427]
[1776798281016,61.23,75746.23,0.2,0.98496,2e-05,1.10399]
[1776798281190,61.23,75746.23,0.2,0.98496,2e-05,1.10399]
[1776798283157,61.25,75744.12,0.2,0.98489,2e-05,1.10831]
[1776798284164,61.25,75733.73,0.2,0.98466,2e-05,1.12275]
[1776798285329,61.25,75733.73,0.2,0.98466,2e-05,1.12275]
[1776798285441,61.25,75733.73,0.2,0.98466,2e-05,1.12275]
[1776798285540,61.27,75732.46,0.2,0.98462,2e-05,1.12546]
[1776798286184,61.27,75735.44,0.2,0.98468,2e-05,1.12144]
[1776798287190,61.27,75744.78,0.2,0.98487,2e-05,1.10943]
[1776798288115,61.27,75744.78,0.2,0.98487,2e-05,1.10943]
[1776798288125,61.27,75744.78,0.2,0.98487,2e-05,1.10943]
[1776798288197,61.27,75744.78,0.2,0.98487,2e-05,1.10943]
[1776798288217,61.28,75748.88,0.2,0.98495,2e-05,1.10447]
[1776798292225,61.3,75754.15,0.2,0.98503,2e-05,1.09949]
[1776798293232,61.31,75764.24,0.2,0.98524,2e-05,1.08669]
[1776798294775,61.31,75764.24,0.2,0.98524,2e-05,1.08669]
[1776798294876,61.31,75767.31,0.2,0.9853,2e-05,1.08311]
[1776798294947,61.31,75767.31,0.2,0.9853,2e-05,1.08311]
[1776798296090,61.31,75766.54,0.2,0.98528,2e-05,1.08412]
[1776798296164,61.31,75766.54,0.2,0.98528,2e-05,1.08412]
[1776798296191,61.31,75766.54,0.2,0.98528,2e-05,1.08412]
[1776798298267,61.33,75763.49,0.2,0.98519,2e-05,1.08961]
[1776798299106,61.33,75763.49,0.2,0.98519,2e-05,1.08961]
[1776798299195,61.33,75763.49,0.2,0.98519,2e-05,1.08961]
[1776798299274,61.34,75757.38,0.2,0.98506,2e-05,1.09816]
[1776798301287,61.35,75758.16,0.2,0.98506,2e-05,1.09813]
[1776798302055,61.35,75758.16,0.2,0.98506,2e-05,1.09813]
[1776798302101,61.35,75758.16,0.2,0.98506,2e-05,1.09813]
[1776798302155,61.35,75758.16,0.2,0.98506,2e-05,1.09813]
[1776798302189,61.35,75758.16,0.2,0.98506,2e-05,1.09813]
[1776798302297,61.36,75763.05,0.2,0.98515,2e-05,1.09219]
[1776798303757,61.36,75763.05,0.2,0.98515,2e-05,1.09219]
[1776798303859,61.37,75764.47,0.2,0.98517,2e-05,1.09132]
[1776798304311,61.37,75766.83,0.2,0.98521,2e-05,1.08822]
[1776798305318,61.37,75768.92,0.2,0.98526,2e-05,1.08568]
[1776798308341,61.38,75774.55,0.2,0.98536,2e-05,1.07896]
[1776798309348,61.38,75781.17,0.2,0.9855,2e-05,1.07058]
[1776798310355,61.38,75783.78,0.2,0.98555,2e-05,1.06743]
[1776798311375,61.39,75795.28,0.2,0.98578,2e-05,1.05289]
[1776798312021,61.39,75795.28,0.2,0.98578,2e-05,1.05289]
[1776798312393,61.39,75801.59,0.2,0.9859,2e-05,1.0451]
[1776798313389,61.39,75807.5,0.2,0.98601,2e-05,1.03788]
[1776798315288,61.4,75808.09,0.2,0.98602,2e-05,1.03741]
[1776798317416,61.41,75810.7,0.2,0.98606,2e-05,1.035]
[1776798318424,61.41,75812.73,0.2,0.9861,2e-05,1.03273]
[1776798321445,61.42,75810.89,0.2,0.98605,2e-05,1.03594]
[1776798322452,61.43,75809.26,0.2,0.986,2e-05,1.03859]
[1776798324466,61.43,75805.59,0.2,0.98593,2e-05,1.04353]
[1776798325473,61.44,75798.96,0.2,0.98578,2e-05,1.05253]
[1776798326480,61.44,75794.47,0.2,0.98569,2e-05,1.05854]
[1776798327486,61.45,75791.82,0.2,0.98563,2e-05,1.0622]
[1776798328861,61.45,75791.82,0.2,0.98563,2e-05,1.0622]
[1776798328942,61.45,75791.82,0.2,0.98563,2e-05,1.0622]
[1776798328915,61.45,75790.08,0.2,0.98559,2e-05,1.0647]
[1776798329501,61.45,75789.9,0.2,0.98558,2e-05,1.06518]
[1776798330508,61.45,75781.25,0.2,0.9854,2e-05,1.07661]
[1776798331515,61.46,75778.11,0.2,0.98538,2e-05,1.07696]
[1776798333529,61.46,75780.97,0.2,0.98544,2e-05,1.0737]
[1776798337557,61.47,75779.13,0.2,0.98538,2e-05,1.07702]
[1776798339100,61.48,75778.49,0.2,0.98537,2e-05,1.07808]
[1776798339106,61.48,75778.49,0.2,0.98537,2e-05,1.07808]
[1776798339188,61.48,75778.49,0.2,0.98537,2e-05,1.07808]
[1776798340577,61.48,75783.1,0.2,0.98545,2e-05,1.07255]
[1776798343603,61.49,75784.09,0.2,0.98547,2e-05,1.07173]
[1776798343691,61.49,75784.09,0.2,0.98547,2e-05,1.07173]
[1776798343853,61.49,75784.09,0.2,0.98547,2e-05,1.07173]
[1776798343859,61.49,75784.09,0.2,0.98547,2e-05,1.07173]
[1776798343935,61.49,75784.09,0.2,0.98547,2e-05,1.07173]
[1776798343954,61.49,75783.11,0.2,0.98544,2e-05,1.07324]
[1776798345613,61.5,75779.69,0.2,0.98537,2e-05,1.07814]
[1776798349651,61.5,75779.19,0.2,0.98534,2e-05,1.07945]
[1776798349695,61.5,75779.19,0.2,0.98534,2e-05,1.07945]
[1776798349743,61.51,75779.04,0.2,0.98534,2e-05,1.07987]
[1776798350878,61.51,75779.04,0.2,0.98534,2e-05,1.07987]
[1776798350937,61.51,75779.04,0.2,0.98534,2e-05,1.07987]
[1776798350942,61.51,75779.04,0.2,0.98534,2e-05,1.07987]
[1776798351189,61.51,75779.42,0.2,0.98534,2e-05,1.07959]
[1776798352662,61.52,75776.55,0.2,0.98528,2e-05,1.08377]
[1776798355628,61.52,75775.24,0.2,0.98524,2e-05,1.08591]
[1776798355688,61.52,75775.24,0.2,0.98524,2e-05,1.08591]
[1776798355785,61.52,75775.55,0.2,0.98525,2e-05,1.08571]
[1776798356316,61.52,75775.55,0.2,0.98525,2e-05,1.08571]
[1776798356329,61.52,75775.55,0.2,0.98525,2e-05,1.08571]
[1776798356437,61.52,75775.55,0.2,0.98525,2e-05,1.08571]
[1776798356693,61.53,75771.09,0.2,0.98515,2e-05,1.09176]
[1776798358706,61.53,75773.0,0.2,0.98518,2e-05,1.08965]
[1776798360321,61.53,75773.63,0.2,0.98519,2e-05,1.08903]
[1776798360358,61.53,75773.63,0.2,0.98519,2e-05,1.08903]
[1776798360722,61.54,75771.88,0.2,0.98515,2e-05,1.09152]
[1776798361729,61.54,75766.19,0.2,0.98503,2e-05,1.09921]
[1776798362738,61.54,75750.75,0.2,0.9847,2e-05,1.11991]
[1776798363745,61.54,75746.78,0.2,0.98461,2e-05,1.12539]
[1776798364754,61.54,75748.63,0.2,0.98465,2e-05,1.12305]
[1776798366944,61.55,75748.08,0.2,0.98463,2e-05,1.12393]
[1776798367122,61.55,75747.35,0.2,0.98461,2e-05,1.12506]
[1776798367192,61.55,75747.35,0.2,0.98461,2e-05,1.12506]
[1776798369789,61.55,75742.51,0.2,0.9845,2e-05,1.132]
[1776798370796,61.55,75739.33,0.2,0.98443,2e-05,1.13643]
[1776798372390,61.55,75739.63,0.2,0.98444,2e-05,1.13614]
[1776798372440,61.55,75739.63,0.2,0.98444,2e-05,1.13614]
[1776798372843,61.56,75742.66,0.2,0.9845,2e-05,1.13217]
[1776798373846,61.56,75754.16,0.2,0.98475,2e-05,1.11686]
[1776798374845,61.56,75754.16,0.2,0.98475,2e-05,1.11686]
[1776798374939,61.56,75754.16,0.2,0.98475,2e-05,1.11686]
[1776798374940,61.56,75755.86,0.2,0.98478,2e-05,1.11474]
[1776798380895,61.57,75757.23,0.2,0.98479,2e-05,1.11387]
[1776798381902,61.57,75758.88,0.2,0.98483,2e-05,1.11183]
[1776798384928,61.58,75767.76,0.2,0.98501,2e-05,1.10056]
[1776798385934,61.58,75775.57,0.2,0.98517,2e-05,1.09048]
[1776798386558,61.58,75775.57,0.2,0.98517,2e-05,1.09048]
[1776798386700,61.58,75775.57,0.2,0.98517,2e-05,1.09048]
[1776798386940,61.58,75777.59,0.2,0.98521,2e-05,1.08804]
[1776798387586,61.58,75777.59,0.2,0.98521,2e-05,1.08804]
[1776798387694,61.58,75777.59,0.2,0.98521,2e-05,1.08804]
[1776798387720,61.58,75777.59,0.2,0.98521,2e-05,1.08804]
[1776798387897,61.58,75777.59,0.2,0.98521,2e-05,1.08804]
[1776798387939,61.58,75777.59,0.2,0.98521,2e-05,1.08804]
[1776798390605,61.59,75778.54,0.2,0.98522,2e-05,1.08741]
[1776798390699,61.59,75778.54,0.2,0.98522,2e-05,1.08741]
[1776798390971,61.59,75776.16,0.2,0.98517,2e-05,1.09073]
[1776798393992,61.6,75780.32,0.2,0.9853,2e-05,1.08193]
[1776798394999,61.6,75782.25,0.2,0.98533,2e-05,1.07964]
[1776798395833,61.6,75782.25,0.2,0.98533,2e-05,1.07964]
[1776798395936,61.6,75782.25,0.2,0.98533,2e-05,1.07964]
[1776798397014,61.61,75785.27,0.2,0.98539,2e-05,1.07616]
[1776798399967,61.61,75785.11,0.2,0.98538,2e-05,1.07682]
[1776798400035,61.62,75785.92,0.2,0.98539,2e-05,1.07599]
[1776798400189,61.62,75785.92,0.2,0.98539,2e-05,1.07599]
[1776798401042,61.62,75783.81,0.2,0.98534,2e-05,1.07896]
[1776798401058,61.62,75783.81,0.2,0.98534,2e-05,1.07896]
[1776798401197,61.62,75783.81,0.2,0.98534,2e-05,1.07896]
[1776798401201,61.62,75783.81,0.2,0.98534,2e-05,1.07896]
[1776798401441,61.62,75783.81,0.2,0.98534,2e-05,1.07896]
[1776798404063,61.63,75785.55,0.2,0.98537,2e-05,1.07735]
[1776798409607,61.64,75786.0,0.2,0.98537,2e-05,1.07744]
[1776798409693,61.64,75786.0,0.2,0.98537,2e-05,1.07744]
[1776798409856,61.64,75784.32,0.2,0.98532,2e-05,1.08027]
[1776798411045,61.64,75784.32,0.2,0.98532,2e-05,1.08027]
[1776798410114,61.64,75777.91,0.2,0.98519,2e-05,1.08863]
[1776798411137,61.64,75777.91,0.2,0.98519,2e-05,1.08863]
[1776798411193,61.64,75777.91,0.2,0.98519,2e-05,1.08863]
[1776798411203,61.65,75768.64,0.2,0.98499,2e-05,1.101]
[1776798412123,61.65,75768.4,0.2,0.98498,2e-05,1.1015]
[1776798415042,61.65,75767.6,0.2,0.98496,2e-05,1.10273]
[1776798415190,61.65,75767.79,0.2,0.98496,2e-05,1.10266]
[1776798415280,61.66,75760.41,0.2,0.9848,2e-05,1.11262]
[1776798416613,61.66,75760.41,0.2,0.9848,2e-05,1.11262]
[1776798416696,61.66,75760.41,0.2,0.9848,2e-05,1.11262]
[1776798416937,61.66,75760.41,0.2,0.9848,2e-05,1.11262]
[1776798416942,61.66,75760.41,0.2,0.9848,2e-05,1.11262]
[1776798417194,61.66,75760.64,0.2,0.9848,2e-05,1.11263]
[1776798420178,61.66,75763.0,0.2,0.98485,2e-05,1.10998]
[1776798421186,61.67,75759.51,0.2,0.98477,2e-05,1.11479]
[1776798422193,61.67,75749.94,0.2,0.98456,2e-05,1.12775]
[1776798423200,61.67,75747.37,0.2,0.9845,2e-05,1.13134]
[1776798424326,61.67,75747.37,0.2,0.9845,2e-05,1.13134]
[1776798424333,61.67,75747.37,0.2,0.9845,2e-05,1.13134]
[1776798424436,61.67,75747.37,0.2,0.9845,2e-05,1.13134]
[1776798424442,61.67,75747.37,0.2,0.9845,2e-05,1.13134]
[1776798424570,61.67,75747.37,0.2,0.9845,2e-05,1.13134]
[1776798424691,61.67,75747.37,0.2,0.9845,2e-05,1.13134]
[1776798424790,61.67,75744.67,0.2,0.98444,2e-05,1.13524]
[1776798427227,61.68,75746.07,0.2,0.98447,2e-05,1.1336]
[1776798429438,61.68,75746.14,0.2,0.98447,2e-05,1.13363]
[1776798429474,61.68,75746.05,0.2,0.98446,2e-05,1.13388]
[1776798435284,61.69,75746.94,0.2,0.98447,2e-05,1.13345]
[1776798438084,61.69,75748.59,0.2,0.9845,2e-05,1.13136]
[1776798438146,61.69,75750.29,0.2,0.98454,2e-05,1.1292]
[1776798438193,61.69,75750.29,0.2,0.98454,2e-05,1.1292]
[1776798438305,61.69,75752.69,0.2,0.98459,2e-05,1.12612]
[1776798439312,61.69,75749.97,0.2,0.98453,2e-05,1.12991]
[1776798441155,61.7,75748.53,0.2,0.98449,2e-05,1.13199]
[1776798441193,61.7,75748.53,0.2,0.98449,2e-05,1.13199]
[1776798441326,61.7,75749.41,0.2,0.98451,2e-05,1.13094]
[1776798444751,61.7,75750.39,0.2,0.98453,2e-05,1.12989]
[1776798444893,61.7,75750.39,0.2,0.98453,2e-05,1.12989]
[1776798444938,61.7,75750.39,0.2,0.98453,2e-05,1.12989]
[1776798450491,61.71,75752.13,0.2,0.98455,2e-05,1.12838]
[1776798450662,61.71,75752.13,0.2,0.98455,2e-05,1.12838]
[1776798450695,61.71,75752.13,0.2,0.98455,2e-05,1.12838]
[1776798451216,61.71,75752.94,0.2,0.98456,2e-05,1.12757]
[1776798451447,61.71,75752.94,0.2,0.98456,2e-05,1.12757]
[1776798451506,61.71,75753.73,0.2,0.98463,2e-05,1.12243]
[1776798452405,61.72,75762.0,0.2,0.98481,2e-05,1.11154]
[1776798453411,61.72,75762.43,0.2,0.98482,2e-05,1.11114]
[1776798455590,61.72,75763.48,0.2,0.98484,2e-05,1.10991]
[1776798455690,61.72,75763.48,0.2,0.98484,2e-05,1.10991]
[1776798455696,61.72,75763.48,0.2,0.98484,2e-05,1.10991]
[1776798455839,61.72,75763.48,0.2,0.98484,2e-05,1.10991]
[1776798455935,61.72,75763.48,0.2,0.98484,2e-05,1.10991]
[1776798458446,61.73,75765.37,0.2,0.98487,2e-05,1.10808]
[1776798459486,61.73,75765.37,0.2,0.98487,2e-05,1.10808]
[1776798459689,61.73,75765.37,0.2,0.98487,2e-05,1.10808]
[1776798459791,61.73,75763.03,0.2,0.98481,2e-05,1.11153]
[1776798465713,61.74,75764.02,0.2,0.98482,2e-05,1.11087]
[1776798465839,61.74,75764.02,0.2,0.98482,2e-05,1.11087]
[1776798465938,61.74,75764.02,0.2,0.98482,2e-05,1.11087]
[1776798466076,61.74,75764.02,0.2,0.98482,2e-05,1.11087]
[1776798466036,61.74,75774.08,0.2,0.98503,2e-05,1.09791]
[1776798466451,61.74,75774.08,0.2,0.98503,2e-05,1.09791]
[1776798466696,61.74,75774.08,0.2,0.98503,2e-05,1.09791]
[1776798466702,61.74,75774.08,0.2,0.98503,2e-05,1.09791]
[1776798466809,61.74,75774.08,0.2,0.98503,2e-05,1.09791]
[1776798466940,61.74,75774.08,0.2,0.98503,2e-05,1.09791]
[1776798467028,61.75,75775.99,0.2,0.98507,2e-05,1.09559]
[1776798468521,61.75,75780.07,0.2,0.98515,2e-05,1.09043]
[1776798470309,61.75,75780.79,0.2,0.98516,2e-05,1.08968]
[1776798470439,61.75,75780.79,0.2,0.98516,2e-05,1.08968]
[1776798470535,61.75,75780.26,0.2,0.98515,2e-05,1.09057]
[1776798475579,61.76,75779.64,0.2,0.98512,2e-05,1.09217]
[1776798475585,61.76,75779.64,0.2,0.98512,2e-05,1.09217]
[1776798475697,61.76,75779.64,0.2,0.98512,2e-05,1.09217]
[1776798475907,61.76,75779.64,0.2,0.98512,2e-05,1.09217]
[1776798476005,61.77,75771.47,0.2,0.98494,2e-05,1.10329]
[1776798476150,61.77,75771.47,0.2,0.98494,2e-05,1.10329]
[1776798476199,61.77,75771.47,0.2,0.98494,2e-05,1.10329]
[1776798476351,61.77,75771.47,0.2,0.98494,2e-05,1.10329]
[1776798476632,61.77,75771.47,0.2,0.98494,2e-05,1.10329]
[1776798476693,61.77,75771.47,0.2,0.98494,2e-05,1.10329]
[1776798477007,61.77,75771.47,0.2,0.98494,2e-05,1.10329]
[1776798477056,61.77,75775.29,0.2,0.98502,2e-05,1.09843]
[1776798477317,61.77,75775.29,0.2,0.98502,2e-05,1.09843]
[1776798477435,61.77,75775.29,0.2,0.98502,2e-05,1.09843]
[1776798477626,61.77,75775.29,0.2,0.98502,2e-05,1.09843]
[1776798477685,61.77,75775.29,0.2,0.98502,2e-05,1.09843]
[1776798477978,61.77,75775.29,0.2,0.98502,2e-05,1.09843]
[1776798478009,61.77,75777.17,0.2,0.98506,2e-05,1.09614]
[1776798479439,61.77,75778.14,0.2,0.98508,2e-05,1.09505]
[1776798479692,61.77,75778.14,0.2,0.98508,2e-05,1.09505]
[1776798479725,61.77,75778.14,0.2,0.98508,2e-05,1.09505]
[1776798479849,61.77,75778.14,0.2,0.98508,2e-05,1.09505]
[1776798479936,61.77,75778.14,0.2,0.98508,2e-05,1.09505]
[1776798480256,61.78,75779.73,0.2,0.98511,2e-05,1.09316]
[1776798480291,61.78,75779.73,0.2,0.98511,2e-05,1.09316]
[1776798480440,61.78,75779.73,0.2,0.98511,2e-05,1.09316]
[1776798480714,61.78,75779.73,0.2,0.98511,2e-05,1.09316]
[1776798480763,61.78,75779.73,0.2,0.98511,2e-05,1.09316]
[1776798480936,61.78,75779.73,0.2,0.98511,2e-05,1.09316]
[1776798481001,61.78,75781.05,0.2,0.98513,2e-05,1.09162]
[1776798485920,61.79,75782.9,0.2,0.98515,2e-05,1.09018]
[1776798487932,61.79,75783.15,0.2,0.98516,2e-05,1.09005]
[1776798487995,61.8,75781.72,0.2,0.98512,2e-05,1.09212]
[1776798488190,61.8,75781.72,0.2,0.98512,2e-05,1.09212]
[1776798493697,61.81,75779.41,0.2,0.98506,2e-05,1.0963]
[1776798498732,61.82,75779.07,0.2,0.98503,2e-05,1.09766]
[1776798502715,61.83,75779.62,0.2,0.98504,2e-05,1.09748]
[1776798502939,61.83,75779.62,0.2,0.98504,2e-05,1.09748]
[1776798502999,61.83,75782.75,0.2,0.9851,2e-05,1.09355]
[1776798504775,61.83,75780.65,0.2,0.98505,2e-05,1.09668]
[1776798505782,61.84,75770.71,0.2,0.98484,2e-05,1.10996]
[1776798506789,61.84,75764.65,0.2,0.98471,2e-05,1.11816]
[1776798511824,61.85,75767.01,0.2,0.9848,2e-05,1.11168]
[1776798517866,61.86,75768.82,0.2,0.98482,2e-05,1.11055]
[1776798521894,61.89,75766.96,0.2,0.98474,2e-05,1.115]
[1776798522901,61.89,75773.77,0.2,0.98488,2e-05,1.10647]
[1776798523908,61.89,75778.85,0.2,0.98499,2e-05,1.09995]
[1776798527936,61.9,75781.23,0.2,0.98503,2e-05,1.09753]
[1776798530961,61.91,75776.63,0.2,0.98492,2e-05,1.10412]
[1776798531968,61.91,75767.31,0.2,0.98472,2e-05,1.11662]
[1776798532975,61.91,75767.73,0.2,0.98473,2e-05,1.11621]
[1776798534989,61.92,75769.54,0.2,0.98475,2e-05,1.11445]
[1776798540025,61.93,75769.68,0.2,0.98475,2e-05,1.11502]
[1776798541032,61.93,75761.54,0.2,0.98457,2e-05,1.12601]
[1776798542039,61.93,75759.14,0.2,0.98451,2e-05,1.12936]
[1776798544053,61.94,75762.2,0.2,0.98457,2e-05,1.12585]
[1776798546067,61.94,75764.22,0.2,0.98461,2e-05,1.12328]
[1776798551103,61.95,75764.2,0.2,0.9846,2e-05,1.12432]
[1776798555130,61.98,75758.92,0.2,0.98445,2e-05,1.13329]
[1776798556137,61.98,75752.68,0.2,0.98431,2e-05,1.14216]
[1776798557144,61.99,75749.45,0.2,0.98423,2e-05,1.14698]
[1776798558151,61.99,75751.33,0.2,0.98426,2e-05,1.14487]
[1776798560165,62.0,75754.16,0.2,0.98431,2e-05,1.14193]
[1776798561172,62.01,75759.97,0.2,0.98443,2e-05,1.13455]
[1776798566207,62.03,75758.63,0.2,0.98437,2e-05,1.13864]
[1776798567214,62.04,75760.75,0.2,0.9844,2e-05,1.13624]
[1776798569227,62.05,75758.64,0.2,0.98434,2e-05,1.13999]
[1776798571242,62.06,75757.79,0.2,0.98437,2e-05,1.1379]
[1776798576278,62.09,75757.83,0.2,0.98433,2e-05,1.1401]
[1776798577285,62.09,75754.51,0.2,0.98425,2e-05,1.14503]
[1776798578291,62.1,75749.19,0.2,0.98413,2e-05,1.15269]
[1776798579299,62.1,75745.52,0.2,0.98404,2e-05,1.15812]
[1776798583677,62.12,75745.8,0.2,0.98402,2e-05,1.159]
[1776798587444,62.14,75745.2,0.2,0.98398,2e-05,1.16149]
[1776798588222,62.14,75745.2,0.2,0.98398,2e-05,1.16149]
[1776798588436,62.14,75745.18,0.2,0.98398,2e-05,1.16159]
[1776798588510,62.14,75736.99,0.2,0.9838,2e-05,1.1729]
[1776798589369,62.14,75729.96,0.2,0.98364,2e-05,1.18267]
[1776798591081,62.14,75729.96,0.2,0.98364,2e-05,1.18267]
[1776798591215,62.14,75729.96,0.2,0.98364,2e-05,1.18267]
[1776798591228,62.14,75730.85,0.2,0.98366,2e-05,1.18151]
[1776798592390,62.14,75740.75,0.2,0.98388,2e-05,1.16789]
[1776798593397,62.14,75734.59,0.2,0.98374,2e-05,1.17643]
[1776798594404,62.14,75728.28,0.2,0.9836,2e-05,1.18522]
[1776798595411,62.15,75717.95,0.2,0.98335,2e-05,1.20002]
[1776798596420,62.15,75714.14,0.2,0.98326,2e-05,1.20573]
[1776798598196,62.15,75714.14,0.2,0.98326,2e-05,1.20573]
[1776798598292,62.15,75714.0,0.2,0.98326,2e-05,1.20592]
[1776798598435,62.15,75714.0,0.2,0.98326,2e-05,1.20592]
[1776798601454,62.16,75711.98,0.2,0.98319,2e-05,1.20979]
[1776798602461,62.16,75713.95,0.2,0.98324,2e-05,1.207]
[1776798604164,62.16,75713.95,0.2,0.98324,2e-05,1.207]
[1776798604194,62.16,75713.95,0.2,0.98324,2e-05,1.207]
[1776798604205,62.16,75715.56,0.2,0.98328,2e-05,1.20472]
[1776798604897,62.16,75715.56,0.2,0.98328,2e-05,1.20472]
[1776798604936,62.16,75715.56,0.2,0.98328,2e-05,1.20472]
[1776798604940,62.16,75715.56,0.2,0.98328,2e-05,1.20472]
[1776798605049,62.16,75715.56,0.2,0.98328,2e-05,1.20472]
[1776798605185,62.16,75715.56,0.2,0.98328,2e-05,1.20472]
[1776798605344,62.16,75714.94,0.2,0.98326,2e-05,1.20559]
[1776798605436,62.16,75714.94,0.2,0.98326,2e-05,1.20559]
[1776798609510,62.17,75711.4,0.2,0.98318,2e-05,1.21089]
[1776798611261,62.17,75711.4,0.2,0.98318,2e-05,1.21089]
[1776798611419,62.17,75710.76,0.2,0.98316,2e-05,1.21213]
[1776798611427,62.17,75710.76,0.2,0.98316,2e-05,1.21213]
[1776798611438,62.17,75710.76,0.2,0.98316,2e-05,1.21213]
[1776798611524,62.17,75715.2,0.2,0.98326,2e-05,1.20585]
[1776798616559,62.17,75716.18,0.2,0.98328,2e-05,1.20442]
[1776798618767,62.17,75715.93,0.2,0.98328,2e-05,1.20477]
[1776798618945,62.17,75715.93,0.2,0.98328,2e-05,1.20477]
[1776798618996,62.17,75715.93,0.2,0.98328,2e-05,1.20477]
[1776798619121,62.17,75715.93,0.2,0.98328,2e-05,1.20477]
[1776798619191,62.17,75715.93,0.2,0.98328,2e-05,1.20477]
[1776798619148,62.17,75716.5,0.2,0.98329,2e-05,1.20395]
[1776798623608,62.17,75718.43,0.2,0.98334,2e-05,1.20121]
[1776798624452,62.17,75718.43,0.2,0.98334,2e-05,1.20121]
[1776798624521,62.17,75718.43,0.2,0.98334,2e-05,1.20121]
[1776798624528,62.17,75718.43,0.2,0.98334,2e-05,1.20121]
[1776798624663,62.17,75718.43,0.2,0.98334,2e-05,1.20121]
[1776798624691,62.17,75718.43,0.2,0.98334,2e-05,1.20121]
[1776798624764,62.17,75725.31,0.2,0.98349,2e-05,1.19159]
[1776798625622,62.17,75728.06,0.2,0.98356,2e-05,1.18775]
[1776798627635,62.17,75728.13,0.2,0.98356,2e-05,1.18769]
[1776798628657,62.17,75730.34,0.2,0.98361,2e-05,1.18464]
[1776798629652,62.17,75739.23,0.2,0.98381,2e-05,1.17238]
[1776798630660,62.17,75744.89,0.2,0.98393,2e-05,1.16463]
[1776798631667,62.17,75744.79,0.2,0.98399,2e-05,1.16063]
[1776798633170,62.17,75744.79,0.2,0.98399,2e-05,1.16063]
[1776798633194,62.17,75744.79,0.2,0.98399,2e-05,1.16063]
[1776798633229,62.17,75744.79,0.2,0.98399,2e-05,1.16063]
[1776798633244,62.17,75744.68,0.2,0.98398,2e-05,1.16091]
[1776798633359,62.17,75744.68,0.2,0.98398,2e-05,1.16091]
[1776798633439,62.17,75744.68,0.2,0.98398,2e-05,1.16091]
[1776798639723,62.18,75746.7,0.2,0.98402,2e-05,1.15857]
[1776798643444,62.18,75747.81,0.2,0.98404,2e-05,1.15728]
[1776798643496,62.18,75747.81,0.2,0.98404,2e-05,1.15728]
[1776798643580,62.18,75747.81,0.2,0.98404,2e-05,1.15728]
[1776798643693,62.18,75747.81,0.2,0.98404,2e-05,1.15728]
[1776798643949,62.18,75747.81,0.2,0.98404,2e-05,1.15728]
[1776798643994,62.18,75754.47,0.2,0.98418,2e-05,1.14838]
[1776798644758,62.18,75760.32,0.2,0.98431,2e-05,1.14048]
[1776798645765,62.18,75762.17,0.2,0.98435,2e-05,1.13808]
[1776798650938,62.19,75763.29,0.2,0.98437,2e-05,1.13712]
[1776798651035,62.19,75763.29,0.2,0.98437,2e-05,1.13712]
[1776798651132,62.19,75763.29,0.2,0.98437,2e-05,1.13712]
[1776798651191,62.19,75763.29,0.2,0.98437,2e-05,1.13712]
[1776798651225,62.19,75760.08,0.2,0.9843,2e-05,1.14155]
[1776798651807,62.19,75756.5,0.2,0.98422,2e-05,1.14649]
[1776798652814,62.19,75751.13,0.2,0.9841,2e-05,1.15387]
[1776798655010,62.19,75750.05,0.2,0.98407,2e-05,1.15534]
[1776798655195,62.19,75750.05,0.2,0.98407,2e-05,1.15534]
[1776798655251,62.19,75752.51,0.2,0.98412,2e-05,1.15216]
[1776798657708,62.2,75751.39,0.2,0.9841,2e-05,1.15376]
[1776798657812,62.2,75751.39,0.2,0.9841,2e-05,1.15376]
[1776798657940,62.2,75751.39,0.2,0.9841,2e-05,1.15376]
[1776798657947,62.2,75751.39,0.2,0.9841,2e-05,1.15376]
[1776798658198,62.2,75751.39,0.2,0.9841,2e-05,1.15376]
[1776798663893,62.2,75756.48,0.2,0.9842,2e-05,1.14754]
[1776798664899,62.2,75764.4,0.2,0.98437,2e-05,1.13695]
[1776798665670,62.2,75764.4,0.2,0.98437,2e-05,1.13695]
[1776798665688,62.2,75764.4,0.2,0.98437,2e-05,1.13695]
[1776798665732,62.2,75764.4,0.2,0.98437,2e-05,1.13695]
[1776798665944,62.2,75764.4,0.2,0.98437,2e-05,1.13695]
[1776798665949,62.2,75764.4,0.2,0.98437,2e-05,1.13695]
[1776798666183,62.2,75764.4,0.2,0.98437,2e-05,1.13695]
[1776798666200,62.2,75764.4,0.2,0.98437,2e-05,1.13695]
[1776798666284,62.21,75763.78,0.2,0.98435,2e-05,1.1379]
[1776798669435,62.21,75763.67,0.2,0.98435,2e-05,1.13838]
[1776798669689,62.21,75763.67,0.2,0.98435,2e-05,1.13838]
[1776798669698,62.21,75763.67,0.2,0.98435,2e-05,1.13838]
[1776798669806,62.21,75763.67,0.2,0.98435,2e-05,1.13838]
[1776798669936,62.21,75763.67,0.2,0.98435,2e-05,1.13838]
[1776798670038,62.21,75768.43,0.2,0.98445,2e-05,1.1321]
[1776798670639,62.21,75768.43,0.2,0.98445,2e-05,1.1321]
[1776798670693,62.21,75768.43,0.2,0.98445,2e-05,1.1321]
[1776798670942,62.21,75768.93,0.2,0.98446,2e-05,1.13156]
[1776798671955,62.21,75773.25,0.2,0.98455,2e-05,1.12591]
[1776798672955,62.22,75778.71,0.2,0.98466,2e-05,1.11878]
[1776798673931,62.22,75778.71,0.2,0.98466,2e-05,1.11878]
[1776798674192,62.22,75778.71,0.2,0.98466,2e-05,1.11878]
[1776798674197,62.22,75778.71,0.2,0.98466,2e-05,1.11878]
[1776798674442,62.22,75779.05,0.2,0.98467,2e-05,1.11847]
[1776798675977,62.22,75770.71,0.2,0.98449,2e-05,1.12985]
[1776798676750,62.22,75770.71,0.2,0.98449,2e-05,1.12985]
[1776798676945,62.22,75770.71,0.2,0.98449,2e-05,1.12985]
[1776798676984,62.22,75769.9,0.2,0.98447,2e-05,1.13106]
[1776798682035,62.23,75769.95,0.2,0.98446,2e-05,1.13159]
[1776798684735,62.23,75769.96,0.2,0.98446,2e-05,1.13169]
[1776798684789,62.23,75769.96,0.2,0.98446,2e-05,1.13169]
[1776798684925,62.23,75769.96,0.2,0.98446,2e-05,1.13169]
[1776798684936,62.23,75769.96,0.2,0.98446,2e-05,1.13169]
[1776798688078,62.24,75766.79,0.2,0.98438,2e-05,1.13652]
[1776798690092,62.24,75772.62,0.2,0.9845,2e-05,1.12893]
[1776798690692,62.24,75772.62,0.2,0.9845,2e-05,1.12893]
[1776798690698,62.24,75772.62,0.2,0.9845,2e-05,1.12893]
[1776798690952,62.24,75772.62,0.2,0.9845,2e-05,1.12893]
[1776798691068,62.24,75772.62,0.2,0.9845,2e-05,1.12893]
[1776798691193,62.24,75772.62,0.2,0.9845,2e-05,1.12893]
[1776798691293,62.24,75779.02,0.2,0.98469,2e-05,1.11644]
[1776798693113,62.25,75776.98,0.2,0.98464,2e-05,1.11943]
[1776798698218,62.25,75778.62,0.2,0.98467,2e-05,1.11779]
[1776798698285,62.25,75778.62,0.2,0.98467,2e-05,1.11779]
[1776798698274,62.25,75782.45,0.2,0.98475,2e-05,1.11286]
[1776798698439,62.25,75782.45,0.2,0.98475,2e-05,1.11286]
[1776798698445,62.25,75782.45,0.2,0.98475,2e-05,1.11286]
[1776798698587,62.25,75782.45,0.2,0.98475,2e-05,1.11286]
[1776798698696,62.25,75782.45,0.2,0.98475,2e-05,1.11286]
[1776798698703,62.25,75782.45,0.2,0.98475,2e-05,1.11286]
[1776798699254,62.25,75782.45,0.2,0.98475,2e-05,1.11286]
[1776798699441,62.26,75783.18,0.2,0.98476,2e-05,1.11205]
[1776798699447,62.26,75783.18,0.2,0.98476,2e-05,1.11205]
[1776798699922,62.26,75783.18,0.2,0.98476,2e-05,1.11205]
[1776798699935,62.26,75783.18,0.2,0.98476,2e-05,1.11205]
[1776798700596,62.26,75783.18,0.2,0.98476,2e-05,1.11219]
[1776798700687,62.26,75783.18,0.2,0.98476,2e-05,1.11219]
[1776798700936,62.26,75783.18,0.2,0.98476,2e-05,1.11219]
[1776798700941,62.26,75783.18,0.2,0.98476,2e-05,1.11219]
[1776798702176,62.26,75780.18,0.2,0.98469,2e-05,1.11645]
[1776798703183,62.26,75778.28,0.2,0.98465,2e-05,1.11911]
[1776798703437,62.26,75778.28,0.2,0.98465,2e-05,1.11911]
[1776798703691,62.26,75778.28,0.2,0.98465,2e-05,1.11911]
[1776798704356,62.26,75778.28,0.2,0.98465,2e-05,1.11911]
[1776798705040,62.26,75777.92,0.2,0.98464,2e-05,1.11972]
[1776798705193,62.26,75777.92,0.2,0.98464,2e-05,1.11972]
[1776798705404,62.27,75777.83,0.2,0.98463,2e-05,1.11997]
[1776798705436,62.27,75777.83,0.2,0.98463,2e-05,1.11997]
[1776798707211,62.27,75777.72,0.2,0.98463,2e-05,1.12038]
[1776798710611,62.27,75779.36,0.2,0.98466,2e-05,1.1186]
[1776798710617,62.27,75779.36,0.2,0.98466,2e-05,1.1186]
[1776798710691,62.27,75779.36,0.2,0.98466,2e-05,1.1186]
[1776798710796,62.27,75779.36,0.2,0.98466,2e-05,1.1186]
[1776798710894,62.27,75779.36,0.2,0.98466,2e-05,1.1186]
[1776798710939,62.27,75779.36,0.2,0.98466,2e-05,1.1186]
[1776798711491,62.28,75780.05,0.2,0.98467,2e-05,1.11782]
[1776798711949,62.28,75780.05,0.2,0.98467,2e-05,1.11782]
[1776798712195,62.28,75780.05,0.2,0.98467,2e-05,1.11782]
[1776798712280,62.28,75780.05,0.2,0.98467,2e-05,1.11782]
[1776798712661,62.28,75780.62,0.2,0.98468,2e-05,1.11719]
[1776798712690,62.28,75780.62,0.2,0.98468,2e-05,1.11719]
[1776798712872,62.28,75780.62,0.2,0.98468,2e-05,1.11719]
[1776798713363,62.28,75780.62,0.2,0.98468,2e-05,1.11719]
[1776798713442,62.28,75780.99,0.2,0.98468,2e-05,1.11684]
[1776798713553,62.28,75780.99,0.2,0.98468,2e-05,1.11684]
[1776798713945,62.28,75780.99,0.2,0.98468,2e-05,1.11684]
[1776798714189,62.28,75780.99,0.2,0.98468,2e-05,1.11684]
[1776798714195,62.28,75780.99,0.2,0.98468,2e-05,1.11684]
[1776798714440,62.28,75780.86,0.2,0.98468,2e-05,1.11715]
[1776798714698,62.28,75780.86,0.2,0.98468,2e-05,1.11715]
[1776798716150,62.28,75780.33,0.2,0.98467,2e-05,1.11798]
[1776798716198,62.28,75780.33,0.2,0.98467,2e-05,1.11798]
[1776798716274,62.28,75776.9,0.2,0.98459,2e-05,1.12267]
[1776798720302,62.29,75766.16,0.2,0.98434,2e-05,1.13784]
[1776798721309,62.3,75750.61,0.2,0.984,2e-05,1.15932]
[1776798722316,62.3,75744.48,0.2,0.98385,2e-05,1.16811]
[1776798726344,62.31,75747.39,0.2,0.9839,2e-05,1.16491]
[1776798727351,62.31,75754.64,0.2,0.98407,2e-05,1.15503]
[1776798728357,62.31,75764.18,0.2,0.98428,2e-05,1.14213]
[1776798729365,62.31,75765.33,0.2,0.9843,2e-05,1.14058]
[1776798730372,62.31,75763.37,0.2,0.98426,2e-05,1.14322]
[1776798735406,62.31,75763.01,0.2,0.98425,2e-05,1.1437]
[1776798740441,62.31,75763.51,0.2,0.98426,2e-05,1.14303]
[1776798745477,62.31,75763.2,0.2,0.98425,2e-05,1.14345]
[1776798746415,62.31,75763.2,0.2,0.98425,2e-05,1.14345]
[1776798746435,62.31,75763.2,0.2,0.98425,2e-05,1.14345]
[1776798746484,62.31,75765.79,0.2,0.98431,2e-05,1.13996]
[1776798750516,62.31,75770.67,0.2,0.98442,2e-05,1.13341]
[1776798753795,62.31,75776.03,0.2,0.98459,2e-05,1.12215]
[1776798755551,62.31,75772.52,0.2,0.98451,2e-05,1.12682]
[1776798756557,62.31,75770.75,0.2,0.98447,2e-05,1.12918]
[1776798760586,62.31,75768.46,0.2,0.98442,2e-05,1.13224]
[1776798762600,62.31,75763.37,0.2,0.98431,2e-05,1.13907]
[1776798764613,62.31,75761.39,0.2,0.98427,2e-05,1.14174]
[1776798765621,62.31,75765.32,0.2,0.98435,2e-05,1.13645]
[1776798767635,62.31,75772.17,0.2,0.9845,2e-05,1.12729]
[1776798768642,62.31,75774.79,0.2,0.98456,2e-05,1.1238]
[1776798769649,62.31,75776.62,0.2,0.9846,2e-05,1.12137]
[1776798770656,62.31,75774.94,0.2,0.98456,2e-05,1.1236]
[1776798772670,62.31,75771.3,0.2,0.98448,2e-05,1.12845]
[1776798773677,62.31,75765.69,0.2,0.98436,2e-05,1.13596]
[1776798774684,62.31,75763.08,0.2,0.98431,2e-05,1.13946]
[1776798775692,62.31,75761.01,0.2,0.98426,2e-05,1.14225]
[1776798778711,62.31,75758.99,0.2,0.98422,2e-05,1.14497]
[1776798780726,62.31,75756.69,0.2,0.98417,2e-05,1.14808]
[1776798781968,62.31,75756.69,0.2,0.98417,2e-05,1.14808]
[1776798782190,62.31,75756.69,0.2,0.98417,2e-05,1.14808]
[1776798782194,62.31,75754.83,0.2,0.98412,2e-05,1.1506]
[1776798786770,62.31,75757.98,0.2,0.98419,2e-05,1.14634]
[1776798788784,62.31,75767.5,0.2,0.9844,2e-05,1.13353]
[1776798789791,62.31,75770.06,0.2,0.98446,2e-05,1.13011]
[1776798790798,62.31,75769.84,0.2,0.98445,2e-05,1.1304]
[1776798791805,62.31,75772.78,0.2,0.98452,2e-05,1.12648]
[1776798792812,62.31,75778.22,0.2,0.98463,2e-05,1.11924]
[1776798793819,62.31,75780.44,0.2,0.98468,2e-05,1.1163]
[1776798797848,62.31,75775.89,0.2,0.98458,2e-05,1.12234]
[1776798798855,62.31,75773.43,0.2,0.98453,2e-05,1.12561]
[1776798800869,62.31,75771.63,0.2,0.98449,2e-05,1.12801]
[1776798802885,62.31,75767.36,0.2,0.9844,2e-05,1.13372]
[1776798803890,62.31,75761.23,0.2,0.98427,2e-05,1.14195]
[1776798805904,62.31,75761.72,0.2,0.98428,2e-05,1.14129]
[1776798808925,62.31,75767.99,0.2,0.98441,2e-05,1.13287]
[1776798809931,62.31,75766.18,0.2,0.98437,2e-05,1.1353]
[1776798811946,62.31,75765.83,0.2,0.98442,2e-05,1.13163]
[1776798814967,62.31,75770.57,0.2,0.98452,2e-05,1.1253]
[1776798815974,62.31,75772.4,0.2,0.98456,2e-05,1.12287]
[1776798821009,62.31,75772.23,0.2,0.98456,2e-05,1.1231]
[1776798826044,62.33,75773.67,0.2,0.98457,2e-05,1.12258]
[1776798829065,62.35,75771.67,0.2,0.9845,2e-05,1.12663]
[1776798831079,62.36,75773.79,0.2,0.98453,2e-05,1.12472]
[1776798835107,62.38,75767.46,0.2,0.98437,2e-05,1.13501]
[1776798836114,62.38,75758.04,0.2,0.98415,2e-05,1.14813]
[1776798837121,62.39,75759.91,0.2,0.98419,2e-05,1.14603]
[1776798841150,62.4,75743.78,0.2,0.98381,2e-05,1.16926]
[1776798842157,62.41,75728.51,0.2,0.98346,2e-05,1.19078]
[1776798843165,62.41,75722.19,0.2,0.98331,2e-05,1.19999]
[1776798844174,62.42,75719.83,0.2,0.98325,2e-05,1.20365]
[1776798845186,62.42,75715.61,0.2,0.98314,2e-05,1.20992]
[1776798846193,62.43,75710.63,0.2,0.98302,2e-05,1.21761]
[1776798847199,62.43,75713.15,0.2,0.98307,2e-05,1.21436]
[1776798849214,62.44,75715.61,0.2,0.98312,2e-05,1.21153]
[1776798851228,62.45,75722.49,0.2,0.98326,2e-05,1.20251]
[1776798852235,62.45,75726.02,0.2,0.98334,2e-05,1.1979]
[1776798854249,62.45,75730.66,0.2,0.98345,2e-05,1.19142]
[1776798856263,62.45,75732.37,0.2,0.98349,2e-05,1.18905]
[1776798858277,62.45,75734.99,0.2,0.98354,2e-05,1.18544]
[1776798859830,62.45,75735.6,0.2,0.98356,2e-05,1.1846]
[1776798859936,62.45,75735.6,0.2,0.98356,2e-05,1.1846]
[1776798860291,62.45,75734.95,0.2,0.98354,2e-05,1.18552]
[1776798864319,62.45,75731.59,0.2,0.98347,2e-05,1.19022]
[1776798865326,62.45,75726.96,0.2,0.98336,2e-05,1.19667]
[1776798868349,62.45,75742.46,0.2,0.98371,2e-05,1.17518]
[1776798869354,62.45,75756.06,0.2,0.98402,2e-05,1.15662]
[1776798870361,62.45,75757.8,0.2,0.98405,2e-05,1.15432]
[1776798871242,62.45,75757.8,0.2,0.98405,2e-05,1.15432]
[1776798871377,62.45,75723.2,0.2,0.98333,2e-05,1.1977]
[1776798872196,62.45,75723.2,0.2,0.98333,2e-05,1.1977]
[1776798872379,62.45,75704.31,0.2,0.98289,2e-05,1.22437]
[1776798873386,62.45,75702.6,0.2,0.98285,2e-05,1.22675]
[1776798874394,62.45,75692.84,0.2,0.98262,2e-05,1.24064]
[1776798874725,62.45,75692.84,0.2,0.98262,2e-05,1.24064]
[1776798875411,62.45,75685.87,0.2,0.98246,2e-05,1.2506]
[1776798876712,62.45,75686.04,0.2,0.98246,2e-05,1.25025]
[1776798877488,62.45,75686.04,0.2,0.98246,2e-05,1.25025]
[1776798878228,62.45,75687.06,0.2,0.98249,2e-05,1.24868]
[1776798878448,62.45,75678.14,0.2,0.98227,2e-05,1.26161]
[1776798879462,62.45,75627.5,0.2,0.98101,3e-05,1.33697]
[1776798879954,62.45,75627.5,0.2,0.98101,3e-05,1.33697]
[1776798880045,62.45,75627.5,0.2,0.98101,3e-05,1.33697]
[1776798880465,62.45,75619.24,0.2,0.98079,3e-05,1.34959]
[1776798881269,62.45,75619.24,0.2,0.98079,3e-05,1.34959]
[1776798881476,62.45,75626.77,0.2,0.98099,3e-05,1.33781]
[1776798881624,62.45,75626.77,0.2,0.98099,3e-05,1.33781]
[1776798884498,62.44,75616.6,0.2,0.98074,3e-05,1.35259]
[1776798884624,62.44,75616.6,0.2,0.98074,3e-05,1.35259]
[1776798885188,62.44,75616.6,0.2,0.98074,3e-05,1.35259]
[1776798885235,62.44,75616.6,0.2,0.98074,3e-05,1.35259]
[1776798885505,62.44,75608.41,0.2,0.98053,3e-05,1.36493]
[1776798886513,62.43,75605.96,0.2,0.98047,3e-05,1.36842]
[1776798887519,62.43,75607.71,0.2,0.98053,3e-05,1.3654]
[1776798888526,62.43,75611.76,0.2,0.98064,3e-05,1.35884]
[1776798890540,62.42,75617.4,0.2,0.98079,3e-05,1.34959]
[1776798891547,62.42,75621.08,0.2,0.98089,3e-05,1.34367]
[1776798894567,62.41,75628.15,0.2,0.98108,3e-05,1.33248]
[1776798898595,62.4,75625.2,0.2,0.98102,3e-05,1.336]
[1776798900614,62.4,75632.71,0.2,0.98122,3e-05,1.3241]
[1776798901621,62.39,75660.96,0.2,0.98194,2e-05,1.2817]
[1776798902629,62.39,75665.96,0.2,0.98206,2e-05,1.27419]
[1776798903636,62.39,75656.26,0.2,0.98182,2e-05,1.28835]
[1776798904838,62.39,75655.38,0.2,0.98181,2e-05,1.28949]
[1776798907663,62.38,75651.0,0.2,0.9817,2e-05,1.2955]
[1776798909677,62.38,75646.89,0.2,0.98161,3e-05,1.30127]
[1776798910685,62.38,75637.65,0.2,0.98138,3e-05,1.31493]
[1776798911693,62.37,75633.93,0.2,0.98129,3e-05,1.32032]
[1776798912699,62.37,75642.44,0.2,0.98151,3e-05,1.3073]
[1776798913706,62.37,75643.06,0.2,0.98152,3e-05,1.30618]
[1776798915720,62.37,75640.74,0.2,0.98147,3e-05,1.30927]
[1776798916726,62.36,75628.11,0.2,0.98116,3e-05,1.32811]
[1776798917734,62.36,75629.03,0.2,0.98118,3e-05,1.32648]
[1776798920755,62.35,75633.66,0.2,0.98131,3e-05,1.31879]
[1776798921762,62.35,75643.71,0.2,0.98157,3e-05,1.30348]
[1776798922769,62.35,75644.53,0.2,0.98159,3e-05,1.30207]
[1776798923849,62.35,75644.53,0.2,0.98159,3e-05,1.30207]
[1776798923942,62.35,75644.53,0.2,0.98159,3e-05,1.30207]
[1776798924000,62.35,75640.68,0.2,0.9815,3e-05,1.30764]
[1776798925662,62.35,75640.68,0.2,0.9815,3e-05,1.30764]
[1776798925896,62.35,75640.68,0.2,0.9815,3e-05,1.30764]
[1776798924784,62.34,75614.45,0.2,0.98083,3e-05,1.34721]
[1776798926102,62.34,75612.87,0.2,0.98079,3e-05,1.34963]
[1776798926813,62.34,75574.57,0.2,0.97977,3e-05,1.40945]
[1776798928558,62.34,75574.57,0.2,0.97977,3e-05,1.40945]
[1776798928591,62.33,75581.3,0.2,0.97997,3e-05,1.39777]
[1776798928847,62.33,75596.76,0.2,0.98039,3e-05,1.37353]
[1776798929850,62.33,75603.31,0.2,0.98056,3e-05,1.36305]
[1776798930856,62.33,75594.93,0.2,0.98035,3e-05,1.37576]
[1776798931813,62.33,75594.93,0.2,0.98035,3e-05,1.37576]
[1776798931863,62.32,75590.89,0.2,0.98031,3e-05,1.37707]
[1776798932870,62.32,75588.74,0.2,0.98026,3e-05,1.3801]
[1776798934547,62.32,75588.74,0.2,0.98026,3e-05,1.3801]
[1776798934572,62.31,75586.09,0.2,0.9802,3e-05,1.38358]
[1776798934884,62.31,75582.2,0.2,0.98009,3e-05,1.38969]
[1776798936898,62.3,75585.85,0.2,0.9802,3e-05,1.38327]
[1776798938913,62.3,75580.14,0.2,0.98006,3e-05,1.39157]
[1776798939919,62.29,75588.06,0.2,0.98028,3e-05,1.37879]
[1776798941490,62.29,75588.06,0.2,0.98028,3e-05,1.37879]
[1776798941560,62.26,75593.24,0.2,0.98048,3e-05,1.36716]
[1776798941934,62.26,75597.8,0.2,0.9806,3e-05,1.36009]
[1776798945962,62.24,75607.67,0.2,0.98087,3e-05,1.34371]
[1776798946969,62.24,75618.17,0.2,0.98115,3e-05,1.32741]
[1776798947976,62.24,75618.13,0.2,0.98115,3e-05,1.32724]
[1776798950997,62.23,75622.94,0.2,0.98129,3e-05,1.31924]
[1776798954019,62.22,75617.91,0.2,0.98117,3e-05,1.3262]
[1776798955027,62.22,75606.03,0.2,0.98087,3e-05,1.34411]
[1776798956099,62.22,75606.03,0.2,0.98087,3e-05,1.34411]
[1776798956201,62.22,75606.03,0.2,0.98087,3e-05,1.34411]
[1776798956301,62.21,75605.71,0.2,0.98087,3e-05,1.34407]
[1776798957587,62.21,75605.71,0.2,0.98087,3e-05,1.34407]
[1776798957701,62.21,75605.64,0.2,0.98087,3e-05,1.34417]
[1776798957875,62.21,75605.64,0.2,0.98087,3e-05,1.34417]
[1776798957958,62.21,75605.64,0.2,0.98087,3e-05,1.34417]
[1776798961069,62.2,75609.77,0.2,0.98099,3e-05,1.33677]
[1776798962188,62.2,75609.77,0.2,0.98099,3e-05,1.33677]
[1776798962447,62.2,75609.77,0.2,0.98099,3e-05,1.33677]
[1776798962538,62.2,75616.16,0.2,0.98116,3e-05,1.32651]
[1776798963134,62.2,75616.16,0.2,0.98116,3e-05,1.32651]
[1776798963204,62.2,75616.16,0.2,0.98116,3e-05,1.32651]
[1776798963206,62.2,75616.16,0.2,0.98116,3e-05,1.32651]
[1776798963364,62.2,75616.16,0.2,0.98116,3e-05,1.32651]
[1776798963438,62.2,75616.16,0.2,0.98116,3e-05,1.32651]
[1776798963459,62.19,75618.19,0.2,0.98122,3e-05,1.32319]
[1776798964090,62.19,75620.19,0.2,0.98127,3e-05,1.32016]
[1776798965097,62.19,75626.91,0.2,0.98145,3e-05,1.30979]
[1776798965738,62.19,75626.91,0.2,0.98145,3e-05,1.30979]
[1776798965940,62.19,75626.91,0.2,0.98145,3e-05,1.30979]
[1776798966104,62.19,75631.19,0.2,0.98156,3e-05,1.30314]
[1776798968118,62.18,75628.41,0.2,0.98149,3e-05,1.30692]
[1776798970132,62.18,75631.27,0.2,0.98157,3e-05,1.30224]
[1776798971139,62.18,75636.06,0.2,0.9817,3e-05,1.29488]
[1776798972146,62.18,75645.53,0.2,0.98194,2e-05,1.28062]
[1776798974160,62.17,75640.13,0.2,0.98181,2e-05,1.2883]
[1776798975167,62.17,75634.27,0.2,0.98166,3e-05,1.29688]
[1776798976174,62.17,75627.22,0.2,0.98149,3e-05,1.30729]
[1776798977181,62.17,75620.39,0.2,0.98132,3e-05,1.31741]
[1776798977925,62.17,75620.39,0.2,0.98132,3e-05,1.31741]
[1776798977940,62.17,75620.39,0.2,0.98132,3e-05,1.31741]
[1776798978005,62.17,75620.39,0.2,0.98132,3e-05,1.31741]
[1776798978195,62.17,75620.39,0.2,0.98132,3e-05,1.31741]
[1776798982352,62.16,75621.35,0.2,0.98136,3e-05,1.31513]
[1776798982438,62.16,75621.35,0.2,0.98136,3e-05,1.31513]
[1776798982453,62.15,75617.69,0.2,0.98127,3e-05,1.32025]
[1776798983314,62.15,75617.69,0.2,0.98127,3e-05,1.32025]
[1776798983321,62.15,75617.69,0.2,0.98127,3e-05,1.32025]
[1776798983441,62.15,75617.69,0.2,0.98127,3e-05,1.32025]
[1776798986948,62.15,75617.28,0.2,0.98127,3e-05,1.32022]
[1776798987195,62.15,75617.28,0.2,0.98127,3e-05,1.32022]
[1776798987253,62.14,75615.37,0.2,0.98123,3e-05,1.32269]
[1776798988260,62.14,75612.18,0.2,0.98115,3e-05,1.32754]
[1776798989268,62.14,75618.39,0.2,0.98131,3e-05,1.31789]
[1776798990275,62.14,75630.27,0.2,0.98161,3e-05,1.29977]
[1776798991172,62.14,75630.27,0.2,0.98161,3e-05,1.29977]
[1776798991307,62.14,75630.27,0.2,0.98161,3e-05,1.29977]
[1776798991367,62.13,75631.89,0.2,0.98172,3e-05,1.29244]
[1776798992289,62.13,75629.51,0.2,0.98166,3e-05,1.29583]
[1776798993177,62.13,75629.51,0.2,0.98166,3e-05,1.29583]
[1776798995104,62.13,75627.78,0.2,0.98163,3e-05,1.29806]
[1776798995197,62.13,75627.78,0.2,0.98163,3e-05,1.29806]
[1776798995400,62.13,75627.78,0.2,0.98163,3e-05,1.29806]
[1776798995443,62.13,75627.78,0.2,0.98163,3e-05,1.29806]
[1776798995476,62.13,75627.78,0.2,0.98163,3e-05,1.29806]
[1776798995577,62.13,75627.78,0.2,0.98163,3e-05,1.29806]
[1776798995690,62.13,75627.78,0.2,0.98163,3e-05,1.29806]
[1776798995678,62.12,75624.36,0.2,0.98154,3e-05,1.30301]
[1776798998331,62.12,75620.74,0.2,0.98146,3e-05,1.3079]
[1776798999476,62.12,75620.74,0.2,0.98146,3e-05,1.3079]
[1776798999691,62.12,75620.74,0.2,0.98146,3e-05,1.3079]
[1776798999727,62.12,75619.39,0.2,0.98143,3e-05,1.30973]
[1776799000345,62.11,75621.51,0.2,0.98149,3e-05,1.30634]
[1776799001352,62.11,75624.05,0.2,0.98156,3e-05,1.30233]
[1776799002072,62.11,75624.05,0.2,0.98156,3e-05,1.30233]
[1776799002078,62.11,75624.05,0.2,0.98156,3e-05,1.30233]
[1776799002192,62.11,75624.05,0.2,0.98156,3e-05,1.30233]
[1776799002199,62.11,75624.05,0.2,0.98156,3e-05,1.30233]
[1776799002362,62.11,75624.05,0.2,0.98156,3e-05,1.30233]
[1776799002443,62.11,75624.05,0.2,0.98156,3e-05,1.30233]
[1776799002449,62.11,75631.07,0.2,0.98173,3e-05,1.29163]
[1776799004373,62.11,75633.33,0.2,0.9818,2e-05,1.28793]
[1776799007395,62.1,75635.85,0.2,0.98187,2e-05,1.2837]
[1776799007857,62.1,75635.85,0.2,0.98187,2e-05,1.2837]
[1776799007940,62.1,75635.85,0.2,0.98187,2e-05,1.2837]
[1776799008480,62.1,75635.85,0.2,0.98187,2e-05,1.2837]
[1776799008594,62.1,75635.85,0.2,0.98187,2e-05,1.2837]
[1776799008699,62.1,75635.85,0.2,0.98187,2e-05,1.2837]
[1776799008639,62.1,75641.76,0.2,0.98202,2e-05,1.27479]
[1776799008941,62.1,75641.76,0.2,0.98202,2e-05,1.27479]
[1776799009409,62.1,75643.31,0.2,0.98206,2e-05,1.27236]
[1776799014444,62.09,75640.31,0.2,0.98199,2e-05,1.27613]
[1776799015485,62.09,75640.31,0.2,0.98199,2e-05,1.27613]
[1776799015696,62.09,75640.31,0.2,0.98199,2e-05,1.27613]
[1776799015722,62.09,75640.31,0.2,0.98199,2e-05,1.27613]
[1776799015624,62.09,75640.43,0.2,0.982,2e-05,1.27581]
[1776799015830,62.09,75640.43,0.2,0.982,2e-05,1.27581]
[1776799015940,62.09,75640.43,0.2,0.982,2e-05,1.27581]
[1776799015944,62.09,75640.43,0.2,0.982,2e-05,1.27581]
[1776799016033,62.09,75640.43,0.2,0.982,2e-05,1.27581]
[1776799016196,62.09,75640.43,0.2,0.982,2e-05,1.27581]
[1776799016448,62.09,75640.43,0.2,0.982,2e-05,1.27581]
[1776799016693,62.09,75640.43,0.2,0.982,2e-05,1.27581]
[1776799016458,62.09,75644.08,0.2,0.98209,2e-05,1.27029]
[1776799018472,62.08,75646.76,0.2,0.98216,2e-05,1.26609]
[1776799020486,62.08,75644.33,0.2,0.98211,2e-05,1.26941]
[1776799021570,62.08,75644.33,0.2,0.98211,2e-05,1.26941]
[1776799021693,62.08,75644.33,0.2,0.98211,2e-05,1.26941]
[1776799021671,62.08,75644.04,0.2,0.9821,2e-05,1.26972]
[1776799022634,62.08,75644.04,0.2,0.9821,2e-05,1.26972]
[1776799022646,62.08,75644.04,0.2,0.9821,2e-05,1.26972]
[1776799022703,62.08,75644.04,0.2,0.9821,2e-05,1.26972]
[1776799022738,62.08,75644.66,0.2,0.98212,2e-05,1.26868]
[1776799024514,62.07,75646.25,0.2,0.98216,2e-05,1.26609]
[1776799026530,62.07,75644.41,0.2,0.98212,2e-05,1.26857]
[1776799027098,62.07,75644.41,0.2,0.98212,2e-05,1.26857]
[1776799027539,62.07,75615.52,0.2,0.9814,3e-05,1.31165]
[1776799028577,62.07,75605.45,0.2,0.98114,3e-05,1.32694]
[1776799029584,62.07,75606.92,0.2,0.98118,3e-05,1.32447]
[1776799030707,62.07,75606.92,0.2,0.98118,3e-05,1.32447]
[1776799030740,62.07,75609.24,0.2,0.98124,3e-05,1.32072]
[1776799031598,62.07,75611.29,0.2,0.9813,3e-05,1.3174]
[1776799034314,62.07,75610.27,0.2,0.98127,3e-05,1.31926]
[1776799034444,62.07,75610.27,0.2,0.98127,3e-05,1.31926]
[1776799034633,62.07,75610.27,0.2,0.98127,3e-05,1.31926]
[1776799034697,62.07,75610.27,0.2,0.98127,3e-05,1.31926]
[1776799034821,62.05,75610.81,0.2,0.98132,3e-05,1.31633]
[1776799034933,62.05,75610.81,0.2,0.98132,3e-05,1.31633]
[1776799035200,62.05,75610.81,0.2,0.98132,3e-05,1.31633]
[1776799035514,62.05,75610.81,0.2,0.98132,3e-05,1.31633]
[1776799035694,62.05,75610.81,0.2,0.98132,3e-05,1.31633]
[1776799035626,62.04,75607.0,0.2,0.98122,3e-05,1.32191]
[1776799035941,62.04,75607.0,0.2,0.98122,3e-05,1.32191]
[1776799035948,62.04,75607.0,0.2,0.98122,3e-05,1.32191]
[1776799036198,62.04,75607.0,0.2,0.98122,3e-05,1.32191]
[1776799036201,62.04,75607.0,0.2,0.98122,3e-05,1.32191]
[1776799036633,62.02,75602.41,0.2,0.98114,3e-05,1.32675]
[1776799038704,62.02,75602.96,0.2,0.98115,3e-05,1.32605]
[1776799038647,62.02,75601.28,0.2,0.98111,3e-05,1.32839]
[1776799038936,62.02,75601.28,0.2,0.98111,3e-05,1.32839]
[1776799038942,62.02,75601.28,0.2,0.98111,3e-05,1.32839]
[1776799041668,62.01,75605.06,0.2,0.98122,3e-05,1.32195]
[1776799042569,62.01,75605.06,0.2,0.98122,3e-05,1.32195]
[1776799042693,62.01,75605.06,0.2,0.98122,3e-05,1.32195]
[1776799042711,62.01,75605.6,0.2,0.98124,3e-05,1.3209]
[1776799042940,62.01,75605.6,0.2,0.98124,3e-05,1.3209]
[1776799042946,62.01,75605.6,0.2,0.98124,3e-05,1.3209]
[1776799046691,62.0,75606.68,0.2,0.98128,3e-05,1.31862]
[1776799046939,62.0,75608.03,0.2,0.98132,3e-05,1.31636]
[1776799046946,62.0,75608.03,0.2,0.98132,3e-05,1.31636]
[1776799047286,62.0,75608.03,0.2,0.98132,3e-05,1.31636]
[1776799047435,62.0,75608.03,0.2,0.98132,3e-05,1.31636]
[1776799047494,62.0,75608.03,0.2,0.98132,3e-05,1.31636]
[1776799047504,62.0,75608.03,0.2,0.98132,3e-05,1.31636]
[1776799047628,62.0,75608.03,0.2,0.98132,3e-05,1.31636]
[1776799047696,62.0,75608.03,0.2,0.98132,3e-05,1.31636]
[1776799047710,62.0,75611.96,0.2,0.98142,3e-05,1.3102]
[1776799047835,62.0,75611.96,0.2,0.98142,3e-05,1.3102]
[1776799047946,62.0,75611.96,0.2,0.98142,3e-05,1.3102]
[1776799048129,62.0,75611.96,0.2,0.98142,3e-05,1.3102]
[1776799048198,62.0,75611.96,0.2,0.98142,3e-05,1.3102]
[1776799048265,62.0,75611.96,0.2,0.98142,3e-05,1.3102]
[1776799048429,62.0,75611.96,0.2,0.98142,3e-05,1.3102]
[1776799048442,62.0,75611.96,0.2,0.98142,3e-05,1.3102]
[1776799050730,61.99,75609.46,0.2,0.98137,3e-05,1.31338]
[1776799051462,61.99,75609.46,0.2,0.98137,3e-05,1.31338]
[1776799051696,61.99,75609.46,0.2,0.98137,3e-05,1.31338]
[1776799051738,61.99,75605.88,0.2,0.98134,3e-05,1.31405]
[1776799054035,61.98,75605.76,0.2,0.98134,3e-05,1.31383]
[1776799054188,61.98,75605.76,0.2,0.98134,3e-05,1.31383]
[1776799054192,61.98,75605.76,0.2,0.98134,3e-05,1.31383]
[1776799054761,61.98,75599.98,0.2,0.9812,3e-05,1.32241]
[1776799055768,61.98,75594.68,0.2,0.98107,3e-05,1.3303]
[1776799055882,61.98,75594.68,0.2,0.98107,3e-05,1.3303]
[1776799057884,61.93,75595.74,0.2,0.98117,3e-05,1.32426]
[1776799057936,61.93,75595.74,0.2,0.98117,3e-05,1.32426]
[1776799058788,61.91,75593.49,0.2,0.98115,3e-05,1.32549]
[1776799059795,61.88,75591.74,0.2,0.98114,3e-05,1.32603]
[1776799063824,61.83,75590.32,0.2,0.98118,3e-05,1.32326]
[1776799065838,61.82,75591.94,0.2,0.98123,3e-05,1.32036]
[1776799070873,61.81,75593.39,0.2,0.98129,3e-05,1.31712]
[1776799073894,61.81,75591.63,0.2,0.98125,3e-05,1.3192]
[1776799076915,61.8,75598.57,0.2,0.98144,3e-05,1.30804]
[1776799077922,61.8,75609.54,0.2,0.98172,3e-05,1.29131]
[1776799078929,61.8,75613.19,0.2,0.98181,3e-05,1.28569]
[1776799081951,61.79,75610.12,0.2,0.98174,3e-05,1.28986]
[1776799084970,61.79,75611.72,0.2,0.98179,3e-05,1.287]
[1776799087991,61.78,75617.27,0.2,0.98194,2e-05,1.27827]
[1776799090007,61.78,75611.77,0.2,0.98181,3e-05,1.28621]
[1776799091013,61.78,75609.76,0.2,0.98176,3e-05,1.28907]
[1776799092019,61.78,75608.3,0.2,0.98172,3e-05,1.29111]
[1776799093027,61.77,75600.88,0.2,0.98154,3e-05,1.30213]
[1776799094033,61.77,75593.68,0.2,0.98136,3e-05,1.31286]
[1776799097055,61.77,75599.04,0.2,0.9815,3e-05,1.30414]
[1776799098062,61.76,75603.6,0.2,0.98162,3e-05,1.29708]
[1776799099069,61.76,75611.58,0.2,0.98183,3e-05,1.28494]
[1776799100075,61.76,75614.56,0.2,0.9819,3e-05,1.28034]
[1776799101083,61.76,75611.81,0.2,0.98184,3e-05,1.28431]
[1776799102090,61.76,75609.66,0.2,0.98179,3e-05,1.28738]
[1776799103097,61.75,75606.97,0.2,0.98172,3e-05,1.29127]
[1776799108132,61.75,75606.43,0.2,0.98172,3e-05,1.29129]
[1776799110146,61.74,75609.99,0.2,0.98181,3e-05,1.28564]
[1776799111153,61.74,75616.92,0.2,0.98205,2e-05,1.27068]
[1776799112162,61.74,75627.61,0.2,0.98232,2e-05,1.25477]
[1776799113168,61.74,75631.1,0.2,0.9824,2e-05,1.24955]
[1776799115183,61.74,75629.45,0.2,0.98237,2e-05,1.2518]
[1776799120218,61.73,75630.22,0.2,0.98239,2e-05,1.25021]
[1776799121225,61.73,75633.94,0.2,0.98248,2e-05,1.24468]
[1776799122232,61.73,75640.69,0.2,0.98265,2e-05,1.23477]
[1776799124246,61.73,75639.29,0.2,0.98262,2e-05,1.23668]
[1776799125253,61.73,75637.68,0.2,0.98258,2e-05,1.23895]
[1776799128274,61.72,75635.61,0.2,0.98253,2e-05,1.24175]
[1776799130288,61.72,75632.79,0.2,0.98247,2e-05,1.2457]
[1776799134316,61.72,75642.92,0.2,0.98272,2e-05,1.23063]
[1776799135323,61.72,75649.89,0.2,0.98289,2e-05,1.22051]
[1776799136330,61.72,75654.9,0.2,0.98301,2e-05,1.21328]
[1776799137337,61.72,75658.31,0.2,0.98309,2e-05,1.20838]
[1776799140358,61.72,75654.8,0.2,0.98301,2e-05,1.21333]
[1776799141365,61.72,75649.97,0.2,0.98289,2e-05,1.22023]
[1776799142372,61.72,75647.45,0.2,0.98283,2e-05,1.22382]
[1776799144387,61.72,75639.56,0.2,0.98264,2e-05,1.23515]
[1776799145394,61.71,75634.51,0.2,0.98252,2e-05,1.24243]
[1776799148415,61.71,75636.08,0.2,0.98256,2e-05,1.23992]
[1776799150216,61.71,75637.45,0.2,0.9826,2e-05,1.23785]
[1776799150429,61.7,75658.68,0.2,0.98312,2e-05,1.20661]
[1776799151440,61.7,75661.74,0.2,0.98319,2e-05,1.20224]
[1776799152444,61.7,75668.85,0.2,0.98336,2e-05,1.19216]
[1776799153407,61.7,75668.85,0.2,0.98336,2e-05,1.19216]
[1776799153529,61.7,75668.85,0.2,0.98336,2e-05,1.19216]
[1776799153624,61.7,75668.85,0.2,0.98336,2e-05,1.19216]
[1776799153822,61.7,75668.85,0.2,0.98336,2e-05,1.19216]
[1776799153824,61.7,75670.56,0.2,0.98339,2e-05,1.18975]
[1776799154055,61.7,75670.56,0.2,0.98339,2e-05,1.18975]
[1776799154748,61.7,75673.66,0.2,0.98347,2e-05,1.1854]
[1776799155474,61.7,75678.19,0.2,0.98357,2e-05,1.17907]
[1776799156477,61.7,75694.17,0.2,0.98394,2e-05,1.15689]
[1776799157482,61.71,75698.52,0.2,0.98403,2e-05,1.15097]
[1776799159420,61.71,75698.57,0.2,0.98403,2e-05,1.15098]
[1776799159495,61.71,75698.57,0.2,0.98403,2e-05,1.15098]
[1776799159497,61.71,75700.0,0.2,0.98406,2e-05,1.1491]
[1776799160651,61.71,75700.0,0.2,0.98406,2e-05,1.1491]
[1776799160819,61.71,75700.0,0.2,0.98406,2e-05,1.1491]
[1776799160899,61.71,75697.2,0.2,0.984,2e-05,1.15303]
[1776799160936,61.71,75697.2,0.2,0.984,2e-05,1.15303]
[1776799161040,61.71,75697.2,0.2,0.984,2e-05,1.15303]
[1776799161511,61.71,75675.91,0.2,0.98351,2e-05,1.18269]
[1776799162519,61.71,75666.82,0.2,0.9833,2e-05,1.19553]
[1776799163459,61.71,75666.82,0.2,0.9833,2e-05,1.19553]
[1776799163689,61.71,75666.82,0.2,0.9833,2e-05,1.19553]
[1776799163844,61.71,75666.82,0.2,0.9833,2e-05,1.19553]
[1776799163790,61.71,75663.88,0.2,0.98323,2e-05,1.1997]
[1776799164041,61.71,75663.88,0.2,0.98323,2e-05,1.1997]
[1776799164187,61.71,75663.88,0.2,0.98323,2e-05,1.1997]
[1776799164193,61.71,75663.88,0.2,0.98323,2e-05,1.1997]
[1776799164442,61.71,75663.88,0.2,0.98323,2e-05,1.1997]
[1776799164689,61.71,75663.88,0.2,0.98323,2e-05,1.1997]
[1776799164813,61.71,75663.88,0.2,0.98323,2e-05,1.1997]
[1776799164709,61.71,75660.66,0.2,0.98316,2e-05,1.20427]
[1776799164948,61.71,75660.66,0.2,0.98316,2e-05,1.20427]
[1776799165073,61.71,75660.66,0.2,0.98316,2e-05,1.20427]
[1776799165190,61.71,75660.66,0.2,0.98316,2e-05,1.20427]
[1776799165195,61.71,75660.66,0.2,0.98316,2e-05,1.20427]
[1776799165440,61.71,75660.66,0.2,0.98316,2e-05,1.20427]
[1776799165540,61.71,75657.96,0.2,0.98309,2e-05,1.20811]
[1776799166628,61.71,75657.96,0.2,0.98309,2e-05,1.20811]
[1776799166688,61.71,75657.96,0.2,0.98309,2e-05,1.20811]
[1776799166853,61.71,75658.19,0.2,0.9831,2e-05,1.20776]
[1776799167553,61.71,75656.53,0.2,0.98306,2e-05,1.21011]
[1776799168561,61.71,75654.9,0.2,0.98302,2e-05,1.21241]
[1776799170575,61.71,75657.39,0.2,0.98308,2e-05,1.2088]
[1776799171881,61.71,75657.39,0.2,0.98308,2e-05,1.2088]
[1776799171581,61.71,75657.74,0.2,0.98315,2e-05,1.20395]
[1776799171935,61.71,75657.74,0.2,0.98315,2e-05,1.20395]
[1776799172588,61.71,75658.28,0.2,0.98316,2e-05,1.20316]
[1776799177624,61.71,75657.16,0.2,0.98313,2e-05,1.20469]
[1776799179639,61.71,75659.15,0.2,0.98318,2e-05,1.20184]
[1776799182659,61.71,75657.17,0.2,0.98314,2e-05,1.20462]
[1776799185744,61.71,75657.65,0.2,0.98315,2e-05,1.20391]
[1776799185841,61.71,75637.87,0.2,0.98268,2e-05,1.23233]
[1776799186688,61.7,75634.7,0.2,0.9826,2e-05,1.23687]
[1776799187695,61.7,75632.73,0.2,0.98255,2e-05,1.23967]
[1776799188923,61.7,75632.73,0.2,0.98255,2e-05,1.23967]
[1776799188702,61.7,75631.34,0.2,0.98252,2e-05,1.24162]
[1776799190948,61.7,75632.47,0.2,0.98255,2e-05,1.23981]
[1776799192047,61.7,75633.01,0.2,0.98257,2e-05,1.23895]
[1776799192193,61.7,75633.01,0.2,0.98257,2e-05,1.23895]
[1776799193737,61.7,75630.55,0.2,0.98251,2e-05,1.24239]
[1776799196918,61.7,75629.84,0.2,0.98249,2e-05,1.24327]
[1776799198736,61.69,75630.92,0.2,0.98252,2e-05,1.24154]
[1776799198846,61.69,75630.92,0.2,0.98252,2e-05,1.24154]
[1776799198937,61.69,75630.92,0.2,0.98252,2e-05,1.24154]
[1776799198942,61.69,75631.09,0.2,0.98253,2e-05,1.24121]
[1776799200793,61.69,75653.63,0.2,0.98307,2e-05,1.20851]
[1776799201060,61.69,75653.63,0.2,0.98307,2e-05,1.20851]
[1776799201328,61.69,75653.63,0.2,0.98307,2e-05,1.20851]
[1776799201800,61.69,75677.35,0.2,0.98362,2e-05,1.17497]
[1776799202807,61.69,75678.7,0.2,0.98366,2e-05,1.17309]
[1776799203814,61.69,75680.12,0.2,0.98369,2e-05,1.17115]
[1776799204391,61.69,75680.12,0.2,0.98369,2e-05,1.17115]
[1776799204821,61.69,75679.95,0.2,0.98368,2e-05,1.17142]
[1776799207542,61.69,75680.26,0.2,0.98369,2e-05,1.17108]
[1776799207695,61.69,75680.26,0.2,0.98369,2e-05,1.17108]
[1776799208532,61.69,75680.26,0.2,0.98369,2e-05,1.17112]
[1776799208541,61.69,75680.26,0.2,0.98369,2e-05,1.17112]
[1776799208695,61.69,75680.26,0.2,0.98369,2e-05,1.17112]
[1776799209858,61.7,75676.2,0.2,0.98359,2e-05,1.17688]
[1776799211872,61.7,75674.52,0.2,0.98355,2e-05,1.17931]
[1776799212968,61.7,75674.63,0.2,0.98356,2e-05,1.17919]
[1776799214900,61.7,75676.72,0.2,0.9836,2e-05,1.17632]
[1776799215908,61.7,75678.63,0.2,0.98365,2e-05,1.17368]
[1776799216915,61.7,75680.06,0.2,0.98368,2e-05,1.17172]
[1776799217251,61.7,75680.06,0.2,0.98368,2e-05,1.17172]
[1776799217305,61.7,75680.06,0.2,0.98368,2e-05,1.17172]
[1776799217435,61.7,75680.06,0.2,0.98368,2e-05,1.17172]
[1776799218441,61.7,75680.44,0.2,0.98369,2e-05,1.17123]
[1776799218930,61.7,75681.18,0.2,0.9837,2e-05,1.17024]
[1776799221401,61.7,75680.06,0.2,0.98368,2e-05,1.17189]
[1776799225392,61.7,75681.17,0.2,0.9837,2e-05,1.17047]
[1776799225452,61.7,75681.17,0.2,0.9837,2e-05,1.17047]
[1776799225591,61.7,75681.17,0.2,0.9837,2e-05,1.17047]
[1776799225700,61.7,75681.17,0.2,0.9837,2e-05,1.17047]
[1776799225949,61.7,75681.17,0.2,0.9837,2e-05,1.17047]
[1776799226207,61.7,75681.17,0.2,0.9837,2e-05,1.17056]
[1776799226263,61.7,75684.76,0.2,0.98378,2e-05,1.16561]
[1776799226986,61.7,75696.77,0.2,0.98405,2e-05,1.14902]
[1776799227993,61.7,75702.38,0.2,0.98418,2e-05,1.14139]
[1776799229389,61.7,75702.38,0.2,0.98418,2e-05,1.14139]
[1776799229397,61.7,75702.38,0.2,0.98418,2e-05,1.14139]
[1776799229436,61.7,75702.38,0.2,0.98418,2e-05,1.14139]
[1776799229510,61.71,75701.91,0.2,0.98416,2e-05,1.14221]
[1776799231526,61.71,75701.98,0.2,0.98416,2e-05,1.1422]
[1776799231692,61.71,75701.98,0.2,0.98416,2e-05,1.1422]
[1776799231779,61.71,75702.86,0.2,0.98424,2e-05,1.13691]
[1776799233238,61.71,75702.86,0.2,0.98424,2e-05,1.13691]
[1776799233252,61.71,75698.36,0.2,0.98413,2e-05,1.14325]
[1776799234034,61.71,75693.59,0.2,0.98402,2e-05,1.14988]
[1776799235846,61.71,75693.59,0.2,0.98402,2e-05,1.14988]
[1776799235853,61.71,75693.59,0.2,0.98402,2e-05,1.14988]
[1776799235944,61.71,75693.59,0.2,0.98402,2e-05,1.14988]
[1776799236231,61.71,75694.16,0.2,0.98404,2e-05,1.14918]
[1776799236440,61.71,75694.16,0.2,0.98404,2e-05,1.14918]
[1776799236496,61.71,75694.55,0.2,0.98404,2e-05,1.14873]
[1776799242091,61.72,75697.23,0.2,0.98409,2e-05,1.14556]
[1776799243883,61.72,75697.23,0.2,0.98409,2e-05,1.14556]
[1776799243944,61.72,75697.23,0.2,0.98409,2e-05,1.14556]
[1776799244220,61.72,75698.17,0.2,0.98411,2e-05,1.14437]
[1776799246953,61.72,75700.49,0.2,0.98416,2e-05,1.14139]
[1776799247126,61.72,75716.72,0.2,0.98452,2e-05,1.11948]
[1776799248133,61.73,75716.53,0.2,0.98451,2e-05,1.11998]
[1776799250185,61.73,75716.62,0.2,0.98451,2e-05,1.12]
[1776799250286,61.73,75719.73,0.2,0.98458,2e-05,1.11595]
[1776799253271,61.73,75720.71,0.2,0.9846,2e-05,1.11493]
[1776799253448,61.73,75720.71,0.2,0.9846,2e-05,1.11493]
[1776799256189,61.74,75723.53,0.2,0.98465,2e-05,1.11173]
[1776799257195,61.74,75725.46,0.2,0.98469,2e-05,1.1093]
[1776799262362,61.75,75724.56,0.2,0.98466,2e-05,1.11112]
[1776799262377,61.75,75724.56,0.2,0.98466,2e-05,1.11112]
[1776799262441,61.75,75724.56,0.2,0.98466,2e-05,1.11112]
[1776799263588,61.75,75723.89,0.2,0.98464,2e-05,1.11216]
[1776799263691,61.75,75723.89,0.2,0.98464,2e-05,1.11216]
[1776799263770,61.75,75724.11,0.2,0.98464,2e-05,1.11202]
[1776799265252,61.76,75726.36,0.2,0.98469,2e-05,1.10931]
[1776799268274,61.76,75722.42,0.2,0.98459,2e-05,1.11503]
[1776799269739,61.76,75722.42,0.2,0.98459,2e-05,1.11503]
[1776799269816,61.76,75722.42,0.2,0.98459,2e-05,1.11503]
[1776799269939,61.76,75722.42,0.2,0.98459,2e-05,1.11503]
[1776799269943,61.76,75722.42,0.2,0.98459,2e-05,1.11503]
[1776799270070,61.76,75721.44,0.2,0.98457,2e-05,1.11649]
[1776799270180,61.76,75721.44,0.2,0.98457,2e-05,1.11649]
[1776799270201,61.76,75721.44,0.2,0.98457,2e-05,1.11649]
[1776799272302,61.77,75725.04,0.2,0.98464,2e-05,1.11209]
[1776799274146,61.77,75724.53,0.2,0.98463,2e-05,1.11293]
[1776799276335,61.78,75741.92,0.2,0.985,2e-05,1.09029]
[1776799277796,61.78,75741.92,0.2,0.985,2e-05,1.09029]
[1776799277859,61.78,75761.86,0.2,0.98541,2e-05,1.06448]
[1776799278357,61.78,75780.13,0.2,0.98579,2e-05,1.04109]
[1776799279760,61.78,75780.13,0.2,0.98579,2e-05,1.04109]
[1776799279821,61.78,75819.48,0.2,0.98656,2e-05,0.99234]
[1776799280369,61.78,75817.45,0.2,0.98653,2e-05,0.99482]
[1776799281389,61.79,75798.08,0.2,0.98614,2e-05,1.01909]
[1776799282182,61.79,75798.08,0.2,0.98614,2e-05,1.01909]
[1776799282529,61.79,75798.08,0.2,0.98614,2e-05,1.01909]
[1776799283177,61.79,75798.08,0.2,0.98614,2e-05,1.01909]
[1776799283419,61.79,75784.97,0.2,0.98587,2e-05,1.03619]
[1776799283504,61.8,75782.03,0.2,0.9858,2e-05,1.04018]
[1776799285072,61.8,75782.03,0.2,0.9858,2e-05,1.04018]
[1776799286163,61.8,75780.9,0.2,0.98578,2e-05,1.04188]
[1776799286181,61.8,75780.9,0.2,0.98578,2e-05,1.04188]
[1776799286419,61.8,75779.31,0.2,0.98574,2e-05,1.04417]
[1776799287428,61.81,75790.07,0.2,0.98595,2e-05,1.03082]
[1776799288221,61.81,75790.07,0.2,0.98595,2e-05,1.03082]
[1776799288640,61.81,75812.95,0.2,0.9864,2e-05,1.00288]
[1776799289316,61.81,75812.95,0.2,0.9864,2e-05,1.00288]
[1776799289389,61.81,75812.95,0.2,0.9864,2e-05,1.00288]
[1776799289441,61.81,75812.95,0.2,0.9864,2e-05,1.00288]
[1776799289512,61.82,75808.42,0.2,0.9863,2e-05,1.0088]
[1776799290460,61.82,75795.37,0.2,0.98604,2e-05,1.02535]
[1776799291467,61.83,75793.25,0.2,0.98604,2e-05,1.02439]
[1776799294204,61.83,75792.41,0.2,0.98602,2e-05,1.02602]
[1776799296502,61.84,75784.33,0.2,0.98584,2e-05,1.03706]
[1776799297509,61.85,75776.95,0.2,0.98569,2e-05,1.04669]
[1776799299116,61.85,75776.95,0.2,0.98569,2e-05,1.04669]
[1776799298516,61.85,75774.33,0.2,0.98563,2e-05,1.05028]
[1776799299121,61.85,75774.33,0.2,0.98563,2e-05,1.05028]
[1776799299201,61.85,75774.33,0.2,0.98563,2e-05,1.05028]
[1776799299522,61.85,75776.39,0.2,0.98567,2e-05,1.0479]
[1776799300530,61.86,75781.21,0.2,0.98576,2e-05,1.04202]
[1776799301537,61.86,75784.85,0.2,0.98583,2e-05,1.03767]
[1776799303875,61.86,75785.25,0.2,0.98584,2e-05,1.03743]
[1776799304558,61.87,75782.25,0.2,0.98577,2e-05,1.04176]
[1776799305565,61.87,75790.56,0.2,0.98593,2e-05,1.03153]
[1776799306571,61.88,75792.86,0.2,0.98597,2e-05,1.02891]
[1776799308760,61.88,75792.15,0.2,0.98595,2e-05,1.03008]
[1776799308877,61.88,75792.15,0.2,0.98595,2e-05,1.03008]
[1776799308943,61.88,75792.15,0.2,0.98595,2e-05,1.03008]
[1776799310600,61.89,75784.7,0.2,0.98579,2e-05,1.04031]
[1776799311612,61.89,75782.73,0.2,0.98575,2e-05,1.04307]
[1776799313650,61.9,75784.35,0.2,0.98577,2e-05,1.04127]
[1776799315639,61.91,75776.85,0.2,0.98561,2e-05,1.05158]
[1776799316646,61.91,75771.33,0.2,0.98549,2e-05,1.05889]
[1776799317653,61.91,75766.63,0.2,0.98539,2e-05,1.06517]
[1776799318385,61.91,75766.63,0.2,0.98539,2e-05,1.06517]
[1776799318391,61.91,75766.63,0.2,0.98539,2e-05,1.06517]
[1776799318435,61.91,75766.63,0.2,0.98539,2e-05,1.06517]
[1776799321681,61.92,75763.66,0.2,0.98532,2e-05,1.06988]
[1776799322687,61.93,75758.43,0.2,0.9852,2e-05,1.07687]
[1776799325666,61.93,75757.68,0.2,0.98518,2e-05,1.07825]
[1776799325709,61.93,75748.25,0.2,0.98498,2e-05,1.09079]
[1776799326716,61.94,75746.39,0.2,0.98493,2e-05,1.09341]
[1776799330199,61.94,75746.88,0.2,0.98494,2e-05,1.0933]
[1776799330732,61.94,75746.88,0.2,0.98494,2e-05,1.0933]
[1776799330737,61.94,75746.88,0.2,0.98494,2e-05,1.0933]
[1776799330863,61.94,75746.88,0.2,0.98494,2e-05,1.0933]
[1776799330938,61.94,75746.88,0.2,0.98494,2e-05,1.0933]
[1776799330964,61.94,75745.2,0.2,0.9849,2e-05,1.09569]
[1776799331752,61.95,75752.16,0.2,0.98504,2e-05,1.08671]
[1776799334773,61.95,75753.12,0.2,0.98505,2e-05,1.08602]
[1776799335249,61.95,75753.12,0.2,0.98505,2e-05,1.08602]
[1776799335437,61.95,75753.12,0.2,0.98505,2e-05,1.08602]
[1776799335694,61.95,75753.12,0.2,0.98505,2e-05,1.08602]
[1776799335850,61.95,75753.12,0.2,0.98505,2e-05,1.08602]
[1776799335936,61.95,75753.12,0.2,0.98505,2e-05,1.08602]
[1776799336787,61.96,75762.53,0.2,0.98525,2e-05,1.07414]
[1776799337794,61.96,75767.87,0.2,0.98536,2e-05,1.06743]
[1776799339997,61.96,75769.03,0.2,0.98538,2e-05,1.06616]
[1776799340098,61.97,75773.37,0.2,0.98546,2e-05,1.06079]
[1776799340183,61.97,75773.37,0.2,0.98546,2e-05,1.06079]
[1776799340193,61.97,75773.37,0.2,0.98546,2e-05,1.06079]
[1776799340815,61.96,75782.42,0.2,0.98565,2e-05,1.04904]
[1776799341822,61.97,75781.82,0.2,0.98564,2e-05,1.05005]
[1776799343839,61.97,75784.64,0.2,0.98568,2e-05,1.04695]
[1776799344193,61.97,75784.64,0.2,0.98568,2e-05,1.04695]
[1776799344464,61.97,75784.64,0.2,0.98568,2e-05,1.04695]
[1776799344770,61.97,75784.64,0.2,0.98568,2e-05,1.04695]
[1776799344845,61.98,75786.67,0.2,0.98572,2e-05,1.04463]
[1776799345853,61.98,75779.46,0.2,0.98557,2e-05,1.05406]
[1776799346860,61.98,75780.97,0.2,0.9856,2e-05,1.05237]
[1776799348874,61.99,75782.48,0.2,0.98562,2e-05,1.05092]
[1776799349881,61.99,75778.1,0.2,0.98553,2e-05,1.05676]
[1776799350888,61.99,75775.54,0.2,0.98547,2e-05,1.06027]
[1776799351895,62.0,75766.59,0.2,0.98533,2e-05,1.06801]
[1776799352902,62.0,75764.58,0.2,0.98529,2e-05,1.07082]
[1776799354234,62.0,75764.4,0.2,0.98528,2e-05,1.07126]
[1776799354240,62.0,75764.4,0.2,0.98528,2e-05,1.07126]
[1776799354257,62.0,75764.4,0.2,0.98528,2e-05,1.07126]
[1776799354446,62.0,75764.4,0.2,0.98528,2e-05,1.07126]
[1776799355923,62.01,75768.16,0.2,0.98535,2e-05,1.06682]
[1776799357938,62.01,75762.68,0.2,0.98523,2e-05,1.07434]
[1776799358983,62.01,75762.68,0.2,0.98523,2e-05,1.07434]
[1776799358986,62.01,75758.31,0.2,0.98514,2e-05,1.08023]
[1776799359190,62.01,75758.31,0.2,0.98514,2e-05,1.08023]
[1776799359382,62.01,75758.31,0.2,0.98514,2e-05,1.08023]
[1776799359719,62.01,75758.31,0.2,0.98514,2e-05,1.08023]
[1776799359917,62.01,75758.31,0.2,0.98514,2e-05,1.08023]
[1776799359939,62.01,75758.31,0.2,0.98514,2e-05,1.08023]
[1776799360959,62.02,75760.03,0.2,0.98517,2e-05,1.07838]
[1776799361966,62.02,75762.51,0.2,0.98522,2e-05,1.07535]
[1776799362973,62.02,75764.6,0.2,0.98526,2e-05,1.07285]
[1776799363735,62.02,75764.6,0.2,0.98526,2e-05,1.07285]
[1776799363936,62.02,75764.6,0.2,0.98526,2e-05,1.07285]
[1776799363980,62.03,75766.06,0.2,0.98528,2e-05,1.07117]
[1776799364220,62.03,75766.06,0.2,0.98528,2e-05,1.07117]
[1776799368525,62.03,75766.39,0.2,0.98528,2e-05,1.07117]
[1776799372188,62.05,75765.84,0.2,0.98526,2e-05,1.07294]
[1776799372037,62.05,75762.24,0.2,0.98518,2e-05,1.07783]
[1776799373044,62.05,75756.77,0.2,0.98506,2e-05,1.08516]
[1776799375058,62.06,75758.59,0.2,0.98509,2e-05,1.08317]
[1776799375513,62.06,75758.59,0.2,0.98509,2e-05,1.08317]
[1776799375693,62.06,75758.59,0.2,0.98509,2e-05,1.08317]
[1776799376065,62.06,75756.43,0.2,0.98504,2e-05,1.08619]
[1776799378079,62.06,75754.26,0.2,0.98499,2e-05,1.08941]
[1776799378271,62.06,75754.26,0.2,0.98499,2e-05,1.08941]
[1776799378378,62.06,75754.26,0.2,0.98499,2e-05,1.08941]
[1776799378482,62.06,75754.26,0.2,0.98499,2e-05,1.08941]
[1776799378590,62.06,75754.26,0.2,0.98499,2e-05,1.08941]
[1776799378690,62.06,75754.26,0.2,0.98499,2e-05,1.08941]
[1776799379086,62.06,75752.44,0.2,0.98495,2e-05,1.09198]
[1776799381100,62.07,75754.45,0.2,0.98498,2e-05,1.08971]
[1776799382735,62.07,75754.76,0.2,0.98499,2e-05,1.08949]
[1776799383113,62.07,75759.43,0.2,0.98508,2e-05,1.08357]
[1776799383620,62.07,75759.43,0.2,0.98508,2e-05,1.08357]
[1776799383693,62.07,75759.43,0.2,0.98508,2e-05,1.08357]
[1776799384121,62.08,75761.86,0.2,0.98513,2e-05,1.08059]
[1776799385127,62.08,75763.36,0.2,0.98516,2e-05,1.07884]
[1776799386135,62.08,75776.38,0.2,0.98543,2e-05,1.06222]
[1776799387142,62.08,75782.87,0.2,0.98556,2e-05,1.05414]
[1776799390249,62.09,75782.3,0.2,0.98554,2e-05,1.05559]
[1776799390403,62.09,75782.3,0.2,0.98554,2e-05,1.05559]
[1776799390435,62.09,75782.3,0.2,0.98554,2e-05,1.05559]
[1776799392177,62.1,75780.74,0.2,0.9855,2e-05,1.05806]
[1776799395198,62.11,75782.64,0.2,0.98552,2e-05,1.05632]
[1776799397212,62.11,75790.09,0.2,0.98567,2e-05,1.04731]
[1776799397552,62.11,75790.09,0.2,0.98567,2e-05,1.04731]
[1776799398219,62.12,75795.2,0.2,0.98577,2e-05,1.04109]
[1776799399098,62.12,75795.2,0.2,0.98577,2e-05,1.04109]
[1776799399226,62.12,75796.71,0.2,0.9858,2e-05,1.03944]
[1776799400233,62.12,75794.51,0.2,0.98575,2e-05,1.04248]
[1776799402252,62.13,75805.24,0.2,0.98595,2e-05,1.02951]
[1776799402802,62.13,75805.24,0.2,0.98595,2e-05,1.02951]
[1776799403275,62.13,75813.78,0.2,0.98613,2e-05,1.01887]
[1776799404282,62.13,75820.91,0.2,0.98626,2e-05,1.01021]
[1776799406546,62.13,75821.73,0.2,0.98628,2e-05,1.00911]
[1776799406611,62.13,75818.73,0.2,0.98622,2e-05,1.01272]
[1776799407315,62.13,75816.74,0.2,0.98619,2e-05,1.01508]
[1776799408735,62.13,75816.74,0.2,0.98619,2e-05,1.01508]
[1776799408945,62.13,75816.74,0.2,0.98619,2e-05,1.01508]
[1776799410979,62.13,75816.67,0.2,0.98619,2e-05,1.01497]
[1776799411090,62.12,75817.22,0.2,0.98625,2e-05,1.0103]
[1776799411919,62.12,75817.22,0.2,0.98625,2e-05,1.0103]
[1776799412014,62.12,75817.22,0.2,0.98625,2e-05,1.0103]
[1776799412195,62.12,75817.22,0.2,0.98625,2e-05,1.0103]
[1776799412257,62.12,75817.22,0.2,0.98625,2e-05,1.0103]
[1776799412115,62.12,75811.73,0.2,0.98615,2e-05,1.01688]
[1776799412350,62.12,75809.95,0.2,0.98611,2e-05,1.01909]
[1776799414517,62.12,75808.11,0.2,0.98608,2e-05,1.02127]
[1776799414575,62.12,75808.68,0.2,0.98609,2e-05,1.02045]
[1776799416379,62.12,75805.16,0.2,0.98602,2e-05,1.02501]
[1776799418044,62.12,75805.16,0.2,0.98602,2e-05,1.02501]
[1776799418199,62.12,75805.16,0.2,0.98602,2e-05,1.02501]
[1776799418448,62.13,75804.79,0.2,0.986,2e-05,1.02604]
[1776799419415,62.13,75806.28,0.2,0.98603,2e-05,1.02419]
[1776799419447,62.13,75806.28,0.2,0.98603,2e-05,1.02419]
[1776799419539,62.13,75805.85,0.2,0.98602,2e-05,1.02501]
[1776799424435,62.14,75812.36,0.2,0.98613,2e-05,1.01792]
[1776799425441,62.15,75817.45,0.2,0.98622,2e-05,1.01192]
[1776799426650,62.15,75817.45,0.2,0.98622,2e-05,1.01192]
[1776799427463,62.16,75827.57,0.2,0.98641,2e-05,1.0001]
[1776799428351,62.16,75827.57,0.2,0.98641,2e-05,1.0001]
[1776799428372,62.16,75827.57,0.2,0.98641,2e-05,1.0001]
[1776799428470,62.16,75831.19,0.2,0.98648,2e-05,0.996]
[1776799429477,62.16,75835.29,0.2,0.98655,2e-05,0.99135]
[1776799430406,62.16,75835.29,0.2,0.98655,2e-05,0.99135]
[1776799433305,62.17,75836.81,0.2,0.98657,2e-05,0.99019]
[1776799432498,62.18,75832.68,0.2,0.98649,2e-05,0.99555]
[1776799433415,62.18,75832.68,0.2,0.98649,2e-05,0.99555]
[1776799433444,62.18,75832.68,0.2,0.98649,2e-05,0.99555]
[1776799438541,62.2,75825.77,0.2,0.98632,2e-05,1.00597]
[1776799440085,62.2,75825.77,0.2,0.98632,2e-05,1.00597]
[1776799440144,62.2,75825.77,0.2,0.98632,2e-05,1.00597]
[1776799440194,62.2,75825.77,0.2,0.98632,2e-05,1.00597]
[1776799440233,62.21,75821.88,0.2,0.98623,2e-05,1.01138]
[1776799442568,62.22,75831.98,0.2,0.98642,2e-05,0.9996]
[1776799443575,62.22,75838.77,0.2,0.98655,2e-05,0.99166]
[1776799444582,62.23,75841.2,0.2,0.98659,2e-05,0.98906]
[1776799446057,62.23,75841.2,0.2,0.98659,2e-05,0.98906]
[1776799446167,62.23,75841.2,0.2,0.98659,2e-05,0.98906]
[1776799446204,62.23,75841.2,0.2,0.98659,2e-05,0.98906]
[1776799449156,62.24,75840.18,0.2,0.98655,2e-05,0.99132]
[1776799449199,62.24,75840.18,0.2,0.98655,2e-05,0.99132]
[1776799449257,62.25,75841.3,0.2,0.98656,2e-05,0.99064]
[1776799451832,62.25,75841.23,0.2,0.98656,2e-05,0.99107]
[1776799451920,62.25,75841.23,0.2,0.98656,2e-05,0.99107]
[1776799451938,62.25,75841.23,0.2,0.98656,2e-05,0.99107]
[1776799455707,62.27,75840.82,0.2,0.98653,2e-05,0.99291]
[1776799455857,62.27,75840.82,0.2,0.98653,2e-05,0.99291]
[1776799455938,62.27,75840.82,0.2,0.98653,2e-05,0.99291]
[1776799456023,62.27,75840.82,0.2,0.98653,2e-05,0.99291]
[1776799456182,62.27,75840.82,0.2,0.98653,2e-05,0.99291]
[1776799456190,62.27,75840.82,0.2,0.98653,2e-05,0.99291]
[1776799456278,62.28,75839.94,0.2,0.9865,2e-05,0.99465]
[1776799458445,62.28,75838.29,0.2,0.98646,2e-05,0.99698]
[1776799458709,62.28,75838.29,0.2,0.98646,2e-05,0.99698]
[1776799458859,62.28,75838.29,0.2,0.98646,2e-05,0.99698]
[1776799458960,62.29,75831.06,0.2,0.98632,2e-05,1.00615]
[1776799459687,62.29,75833.83,0.2,0.98637,2e-05,1.00307]
[1776799460953,62.29,75833.83,0.2,0.98637,2e-05,1.00307]
[1776799461043,62.29,75833.83,0.2,0.98637,2e-05,1.00307]
[1776799461192,62.29,75833.83,0.2,0.98637,2e-05,1.00307]
[1776799461199,62.29,75833.83,0.2,0.98637,2e-05,1.00307]
[1776799461251,62.29,75833.83,0.2,0.98637,2e-05,1.00307]
[1776799461264,62.29,75833.83,0.2,0.98637,2e-05,1.00307]
[1776799461290,62.3,75840.1,0.2,0.98648,2e-05,0.99607]
[1776799461384,62.3,75840.1,0.2,0.98648,2e-05,0.99607]
[1776799461440,62.3,75840.1,0.2,0.98648,2e-05,0.99607]
[1776799461505,62.3,75840.1,0.2,0.98648,2e-05,0.99607]
[1776799461711,62.3,75844.56,0.2,0.98657,2e-05,0.99066]
[1776799462751,62.3,75844.56,0.2,0.98657,2e-05,0.99066]
[1776799462827,62.3,75864.39,0.2,0.98694,2e-05,0.96683]
[1776799463726,62.3,75868.97,0.2,0.98703,2e-05,0.96125]
[1776799465672,62.3,75869.62,0.2,0.98704,2e-05,0.96048]
[1776799465745,62.3,75872.72,0.2,0.9871,2e-05,0.95682]
[1776799466748,62.35,75880.79,0.2,0.98719,2e-05,0.95122]
[1776799468765,62.35,75877.81,0.2,0.98713,2e-05,0.95492]
[1776799471786,62.35,75870.67,0.2,0.98705,2e-05,0.95958]
[1776799474810,62.35,75862.57,0.2,0.9869,2e-05,0.96915]
[1776799475817,62.35,75859.13,0.2,0.98683,2e-05,0.97323]
[1776799478838,62.36,75850.29,0.2,0.98665,2e-05,0.98452]
[1776799480244,62.36,75850.29,0.2,0.98665,2e-05,0.98452]
[1776799480271,62.37,75846.72,0.2,0.98657,2e-05,0.98951]
[1776799480437,62.37,75846.72,0.2,0.98657,2e-05,0.98951]
[1776799480449,62.37,75846.72,0.2,0.98657,2e-05,0.98951]
[1776799480671,62.37,75846.72,0.2,0.98657,2e-05,0.98951]
[1776799480691,62.37,75846.72,0.2,0.98657,2e-05,0.98951]
[1776799480797,62.37,75846.72,0.2,0.98657,2e-05,0.98951]
[1776799483688,62.37,75847.8,0.2,0.98659,2e-05,0.98848]
[1776799483937,62.37,75847.8,0.2,0.98659,2e-05,0.98848]
[1776799484038,62.37,75847.8,0.2,0.98659,2e-05,0.98848]
[1776799484070,62.37,75847.8,0.2,0.98659,2e-05,0.98848]
[1776799484198,62.37,75847.8,0.2,0.98659,2e-05,0.98848]
[1776799484342,62.37,75847.8,0.2,0.98659,2e-05,0.98848]
[1776799484293,62.38,75847.09,0.2,0.98657,2e-05,0.99002]
[1776799484437,62.38,75847.09,0.2,0.98657,2e-05,0.99002]
[1776799484601,62.38,75847.09,0.2,0.98657,2e-05,0.99002]
[1776799487689,62.39,75847.86,0.2,0.98657,2e-05,0.98976]
[1776799487936,62.39,75847.86,0.2,0.98657,2e-05,0.98976]
[1776799488453,62.4,75847.86,0.2,0.98656,2e-05,0.9901]
[1776799491690,62.39,75847.91,0.2,0.98657,2e-05,0.98987]
[1776799491936,62.39,75847.91,0.2,0.98657,2e-05,0.98987]
[1776799491946,62.39,75847.91,0.2,0.98657,2e-05,0.98987]
[1776799492523,62.39,75847.81,0.2,0.98657,2e-05,0.98993]
[1776799492693,62.39,75847.81,0.2,0.98657,2e-05,0.98993]
[1776799493948,62.39,75852.09,0.2,0.98665,2e-05,0.98465]
[1776799494955,62.39,75855.18,0.2,0.98671,2e-05,0.98089]
[1776799496044,62.39,75855.18,0.2,0.98671,2e-05,0.98089]
[1776799496192,62.39,75855.18,0.2,0.98671,2e-05,0.98089]
[1776799496286,62.39,75855.33,0.2,0.98671,2e-05,0.98063]
[1776799497606,62.39,75853.64,0.2,0.98668,2e-05,0.98266]
[1776799497612,62.39,75853.64,0.2,0.98668,2e-05,0.98266]
[1776799497692,62.39,75853.64,0.2,0.98668,2e-05,0.98266]
[1776799497812,62.39,75853.64,0.2,0.98668,2e-05,0.98266]
[1776799497925,62.39,75853.64,0.2,0.98668,2e-05,0.98266]
[1776799497938,62.39,75853.64,0.2,0.98668,2e-05,0.98266]
[1776799498115,62.39,75853.64,0.2,0.98668,2e-05,0.98266]
[1776799498313,62.39,75853.64,0.2,0.98668,2e-05,0.98266]
[1776799498434,62.39,75852.01,0.2,0.98665,2e-05,0.98458]
[1776799498440,62.39,75852.01,0.2,0.98665,2e-05,0.98458]
[1776799501692,62.39,75853.16,0.2,0.98667,2e-05,0.98345]
[1776799501947,62.39,75853.16,0.2,0.98667,2e-05,0.98345]
[1776799502138,62.39,75853.16,0.2,0.98667,2e-05,0.98345]
[1776799502182,62.4,75856.41,0.2,0.98672,2e-05,0.98025]
[1776799502422,62.4,75856.41,0.2,0.98672,2e-05,0.98025]
[1776799502436,62.4,75856.41,0.2,0.98672,2e-05,0.98025]
[1776799502611,62.4,75856.41,0.2,0.98672,2e-05,0.98025]
[1776799502710,62.4,75856.41,0.2,0.98672,2e-05,0.98025]
[1776799502942,62.4,75856.41,0.2,0.98672,2e-05,0.98025]
[1776799503011,62.4,75859.53,0.2,0.98678,2e-05,0.97651]
[1776799504018,62.41,75862.25,0.2,0.98683,2e-05,0.97362]
[1776799505025,62.41,75860.31,0.2,0.98679,2e-05,0.9759]
[1776799505694,62.41,75860.31,0.2,0.98679,2e-05,0.9759]
[1776799505940,62.41,75860.31,0.2,0.98679,2e-05,0.9759]
[1776799506049,62.41,75860.31,0.2,0.98679,2e-05,0.9759]
[1776799506167,62.41,75860.31,0.2,0.98679,2e-05,0.9759]
[1776799506201,62.41,75860.31,0.2,0.98679,2e-05,0.9759]
[1776799506268,62.41,75855.67,0.2,0.9867,2e-05,0.9814]
[1776799506417,62.41,75855.67,0.2,0.9867,2e-05,0.9814]
[1776799507177,62.41,75855.67,0.2,0.9867,2e-05,0.9814]
[1776799507287,62.41,75855.67,0.2,0.9867,2e-05,0.9814]
[1776799507342,62.4,75851.38,0.2,0.98662,2e-05,0.98651]
[1776799507449,62.4,75851.38,0.2,0.98662,2e-05,0.98651]
[1776799508047,62.4,75842.3,0.2,0.98645,2e-05,0.99751]
[1776799508971,62.4,75842.3,0.2,0.98645,2e-05,0.99751]
[1776799509195,62.4,75842.3,0.2,0.98645,2e-05,0.99751]
[1776799509295,62.4,75841.83,0.2,0.98644,2e-05,0.99796]
[1776799513082,62.4,75846.75,0.2,0.98654,2e-05,0.99178]
[1776799517109,62.4,75848.72,0.2,0.98658,2e-05,0.98917]
[1776799522145,62.39,75849.61,0.2,0.9866,2e-05,0.98783]
[1776799523322,62.39,75861.3,0.2,0.98682,2e-05,0.97371]
[1776799524159,62.39,75868.79,0.2,0.98697,2e-05,0.96481]
[1776799525166,62.39,75872.12,0.2,0.98703,2e-05,0.96085]
[1776799526173,62.39,75879.0,0.2,0.98716,2e-05,0.95275]
[1776799527180,62.39,75879.58,0.2,0.98717,2e-05,0.95208]
[1776799528187,62.39,75877.44,0.2,0.98713,2e-05,0.9546]
[1776799529746,62.39,75877.8,0.2,0.98713,2e-05,0.95419]
[1776799529942,62.39,75877.8,0.2,0.98713,2e-05,0.95419]
[1776799530200,62.39,75877.89,0.2,0.98713,2e-05,0.95409]
[1776799531208,62.39,75878.79,0.2,0.9872,2e-05,0.94931]
[1776799534229,62.39,75881.35,0.2,0.98725,2e-05,0.94637]
[1776799539272,62.39,75900.94,0.2,0.9876,2e-05,0.92382]
[1776799539621,62.39,75900.94,0.2,0.9876,2e-05,0.92382]
[1776799539950,62.39,75900.94,0.2,0.9876,2e-05,0.92382]
[1776799540281,62.39,75907.96,0.2,0.98772,2e-05,0.91584]
[1776799541285,62.41,75903.91,0.2,0.98763,2e-05,0.92168]
[1776799542292,62.42,75900.76,0.2,0.98757,2e-05,0.92586]
[1776799542548,62.42,75900.76,0.2,0.98757,2e-05,0.92586]
[1776799543298,62.42,75895.87,0.2,0.98748,2e-05,0.93152]
[1776799545313,62.42,75894.08,0.2,0.98745,2e-05,0.93366]
[1776799545704,62.42,75894.08,0.2,0.98745,2e-05,0.93366]
[1776799545950,62.42,75894.08,0.2,0.98745,2e-05,0.93366]
[1776799547327,62.42,75897.03,0.2,0.9875,2e-05,0.93033]
[1776799548334,62.42,75900.16,0.2,0.98755,2e-05,0.92678]
[1776799550348,62.42,75902.98,0.2,0.9876,2e-05,0.92365]
[1776799551469,62.42,75904.26,0.2,0.98762,2e-05,0.92223]
[1776799551704,62.42,75904.26,0.2,0.98762,2e-05,0.92223]
[1776799552362,62.43,75904.07,0.2,0.98762,2e-05,0.9225]
[1776799552556,62.43,75904.07,0.2,0.98762,2e-05,0.9225]
[1776799552601,62.43,75904.07,0.2,0.98762,2e-05,0.9225]
[1776799552696,62.43,75904.07,0.2,0.98762,2e-05,0.9225]
[1776799556390,62.43,75907.41,0.2,0.98768,2e-05,0.9189]
[1776799557610,62.44,75907.34,0.2,0.98767,2e-05,0.91954]
[1776799557707,62.44,75907.34,0.2,0.98767,2e-05,0.91954]
[1776799558403,62.44,75904.87,0.2,0.98762,2e-05,0.92241]
[1776799561425,62.44,75902.87,0.2,0.98758,2e-05,0.92484]
[1776799563439,62.44,75897.55,0.2,0.98749,2e-05,0.93103]
[1776799566276,62.44,75897.31,0.2,0.98748,2e-05,0.93134]
[1776799566285,62.44,75897.31,0.2,0.98748,2e-05,0.93134]
[1776799566386,62.44,75901.29,0.2,0.98755,2e-05,0.92685]
[1776799566570,62.44,75901.29,0.2,0.98755,2e-05,0.92685]
[1776799566714,62.44,75901.29,0.2,0.98755,2e-05,0.92685]
[1776799568363,62.44,75901.69,0.2,0.98756,2e-05,0.92639]
[1776799567466,62.44,75898.5,0.2,0.9875,2e-05,0.93009]
[1776799568474,62.44,75919.2,0.2,0.98787,2e-05,0.90658]
[1776799569481,62.45,75927.27,0.2,0.988,2e-05,0.89828]
[1776799570635,62.45,75922.2,0.2,0.98791,2e-05,0.90396]
[1776799571682,62.45,75922.2,0.2,0.98791,2e-05,0.90396]
[1776799571743,62.48,75906.21,0.2,0.9876,2e-05,0.92377]
[1776799572510,62.48,75901.12,0.2,0.98751,2e-05,0.92964]
[1776799573517,62.48,75897.99,0.2,0.98745,2e-05,0.93328]
[1776799575488,62.48,75897.12,0.2,0.98744,2e-05,0.93431]
[1776799575600,62.48,75897.12,0.2,0.98744,2e-05,0.93431]
[1776799575693,62.48,75897.12,0.2,0.98744,2e-05,0.93431]
[1776799576538,62.48,75893.91,0.2,0.98738,2e-05,0.93808]
[1776799577545,62.48,75891.19,0.2,0.98732,2e-05,0.94147]
[1776799578552,62.48,75886.08,0.2,0.98723,2e-05,0.94743]
[1776799581145,62.48,75884.71,0.2,0.9872,2e-05,0.94904]
[1776799581194,62.48,75884.71,0.2,0.9872,2e-05,0.94904]
[1776799581246,62.48,75885.43,0.2,0.98722,2e-05,0.94821]
[1776799581842,62.48,75885.43,0.2,0.98722,2e-05,0.94821]
[1776799581857,62.48,75885.43,0.2,0.98722,2e-05,0.94821]
[1776799581945,62.48,75885.43,0.2,0.98722,2e-05,0.94821]
[1776799583587,62.48,75875.86,0.2,0.98704,2e-05,0.95943]
[1776799584595,62.48,75871.44,0.2,0.98696,2e-05,0.96464]
[1776799585601,62.48,75864.29,0.2,0.98682,2e-05,0.97313]
[1776799590646,62.48,75865.93,0.2,0.98685,2e-05,0.97118]
[1776799591653,62.48,75866.74,0.2,0.98692,2e-05,0.96643]
[1776799593667,62.48,75863.51,0.2,0.98686,2e-05,0.97027]
[1776799594666,62.48,75863.51,0.2,0.98686,2e-05,0.97027]
[1776799594695,62.48,75863.51,0.2,0.98686,2e-05,0.97027]
[1776799595201,62.48,75863.51,0.2,0.98686,2e-05,0.97027]
[1776799595437,62.48,75863.51,0.2,0.98686,2e-05,0.97027]
[1776799595442,62.48,75863.51,0.2,0.98686,2e-05,0.97027]
[1776799595239,62.48,75862.9,0.2,0.98685,2e-05,0.97099]
[1776799595591,62.48,75862.9,0.2,0.98685,2e-05,0.97099]
[1776799595690,62.48,75862.9,0.2,0.98685,2e-05,0.97099]
[1776799596687,62.48,75866.28,0.2,0.98691,2e-05,0.96698]
[1776799600715,62.48,75876.46,0.2,0.9871,2e-05,0.95497]
[1776799601723,62.48,75877.4,0.2,0.98712,2e-05,0.95386]
[1776799602730,62.48,75887.84,0.2,0.98731,2e-05,0.94169]
[1776799603737,62.48,75891.76,0.2,0.98738,2e-05,0.93714]
[1776799604743,62.48,75894.15,0.2,0.98742,2e-05,0.93438]
[1776799605751,62.48,75884.44,0.2,0.98725,2e-05,0.94564]
[1776799606758,62.48,75881.13,0.2,0.98719,2e-05,0.9495]
[1776799607688,62.48,75881.13,0.2,0.98719,2e-05,0.9495]
[1776799607928,62.48,75881.13,0.2,0.98719,2e-05,0.9495]
[1776799607948,62.48,75881.13,0.2,0.98719,2e-05,0.9495]
[1776799608012,62.48,75881.13,0.2,0.98719,2e-05,0.9495]
[1776799608129,62.48,75881.13,0.2,0.98719,2e-05,0.9495]
[1776799608194,62.48,75881.13,0.2,0.98719,2e-05,0.9495]
[1776799608293,62.48,75880.02,0.2,0.98717,2e-05,0.9508]
[1776799609779,62.48,75881.93,0.2,0.9872,2e-05,0.94856]
[1776799610786,62.48,75883.95,0.2,0.98724,2e-05,0.94621]
[1776799612042,62.48,75883.95,0.2,0.98724,2e-05,0.94621]
[1776799612201,62.48,75883.95,0.2,0.98724,2e-05,0.94621]
[1776799612251,62.48,75884.22,0.2,0.98724,2e-05,0.94589]
[1776799613611,62.48,75884.16,0.2,0.98724,2e-05,0.94596]
[1776799613672,62.48,75884.16,0.2,0.98724,2e-05,0.94596]
[1776799613691,62.48,75884.16,0.2,0.98724,2e-05,0.94596]
[1776799618842,62.48,75882.02,0.2,0.9872,2e-05,0.94846]
[1776799620680,62.48,75881.86,0.2,0.9872,2e-05,0.94865]
[1776799620692,62.48,75881.86,0.2,0.9872,2e-05,0.94865]
[1776799620751,62.48,75881.86,0.2,0.9872,2e-05,0.94865]
[1776799620858,62.48,75881.86,0.2,0.9872,2e-05,0.94865]
[1776799620939,62.48,75881.86,0.2,0.9872,2e-05,0.94865]
[1776799621038,62.48,75877.06,0.2,0.98711,2e-05,0.95426]
[1776799623878,62.48,75874.89,0.2,0.98707,2e-05,0.95681]
[1776799625143,62.48,75874.89,0.2,0.98707,2e-05,0.95681]
[1776799625191,62.48,75874.89,0.2,0.98707,2e-05,0.95681]
[1776799625207,62.48,75871.85,0.2,0.98701,2e-05,0.96039]
[1776799626895,62.48,75871.68,0.2,0.98701,2e-05,0.96059]
[1776799626941,62.48,75871.68,0.2,0.98701,2e-05,0.96059]
[1776799629372,62.48,75871.95,0.2,0.98702,2e-05,0.96027]
[1776799629445,62.48,75871.95,0.2,0.98702,2e-05,0.96027]
[1776799629427,62.48,75877.59,0.2,0.98712,2e-05,0.95364]
[1776799629922,62.48,75872.44,0.2,0.98703,2e-05,0.9597]
[1776799630926,62.48,75859.75,0.2,0.98679,2e-05,0.97474]
[1776799631934,62.48,75854.6,0.2,0.98669,2e-05,0.9809]
[1776799633187,62.48,75854.6,0.2,0.98669,2e-05,0.9809]
[1776799633241,62.48,75854.6,0.2,0.98669,2e-05,0.9809]
[1776799633439,62.48,75854.6,0.2,0.98669,2e-05,0.9809]
[1776799633441,62.48,75854.6,0.2,0.98669,2e-05,0.9809]
[1776799633573,62.48,75854.21,0.2,0.98668,2e-05,0.98137]
[1776799633698,62.48,75854.21,0.2,0.98668,2e-05,0.98137]
[1776799635962,62.48,75859.57,0.2,0.98678,2e-05,0.97496]
[1776799636969,62.48,75862.86,0.2,0.98685,2e-05,0.97104]
[1776799638983,62.48,75865.83,0.2,0.9869,2e-05,0.96751]
[1776799639990,62.48,75872.95,0.2,0.98704,2e-05,0.95909]
[1776799640833,62.48,75872.95,0.2,0.98704,2e-05,0.95909]
[1776799640839,62.48,75872.95,0.2,0.98704,2e-05,0.95909]
[1776799640948,62.48,75872.95,0.2,0.98704,2e-05,0.95909]
[1776799641053,62.48,75872.95,0.2,0.98704,2e-05,0.95909]
[1776799641198,62.48,75872.95,0.2,0.98704,2e-05,0.95909]
[1776799641265,62.48,75873.7,0.2,0.98705,2e-05,0.95821]
[1776799643688,62.48,75873.32,0.2,0.98704,2e-05,0.95866]
[1776799643939,62.48,75873.32,0.2,0.98704,2e-05,0.95866]
[1776799644025,62.48,75873.32,0.2,0.98704,2e-05,0.95866]
[1776799644233,62.48,75873.32,0.2,0.98704,2e-05,0.95866]
[1776799644436,62.48,75873.32,0.2,0.98704,2e-05,0.95866]
[1776799644443,62.48,75873.32,0.2,0.98704,2e-05,0.95866]
[1776799644447,62.48,75870.27,0.2,0.98699,2e-05,0.96226]
[1776799644686,62.48,75870.27,0.2,0.98699,2e-05,0.96226]
[1776799644900,62.48,75870.27,0.2,0.98699,2e-05,0.96226]
[1776799644937,62.48,75870.27,0.2,0.98699,2e-05,0.96226]
[1776799646032,62.48,75864.06,0.2,0.98687,2e-05,0.96961]
[1776799647108,62.48,75864.06,0.2,0.98687,2e-05,0.96961]
[1776799647191,62.48,75864.06,0.2,0.98687,2e-05,0.96961]
[1776799647289,62.48,75860.76,0.2,0.98681,2e-05,0.97354]
[1776799650131,62.48,75859.23,0.2,0.98678,2e-05,0.97536]
[1776799650197,62.48,75859.23,0.2,0.98678,2e-05,0.97536]
[1776799650203,62.48,75859.23,0.2,0.98678,2e-05,0.97536]
[1776799650322,62.48,75859.23,0.2,0.98678,2e-05,0.97536]
[1776799650436,62.48,75859.23,0.2,0.98678,2e-05,0.97536]
[1776799650444,62.48,75854.65,0.2,0.98669,2e-05,0.98084]
[1776799650564,62.48,75854.65,0.2,0.98669,2e-05,0.98084]
[1776799651066,62.48,75848.68,0.2,0.98663,2e-05,0.98419]
[1776799652074,62.48,75845.07,0.2,0.98656,2e-05,0.98854]
[1776799653376,62.48,75845.07,0.2,0.98656,2e-05,0.98854]
[1776799653439,62.48,75845.07,0.2,0.98656,2e-05,0.98854]
[1776799653431,62.48,75844.44,0.2,0.98655,2e-05,0.9893]
[1776799653697,62.48,75844.44,0.2,0.98655,2e-05,0.9893]
[1776799653937,62.48,75844.44,0.2,0.98655,2e-05,0.9893]
[1776799654109,62.48,75844.44,0.2,0.98655,2e-05,0.9893]
[1776799657694,62.48,75843.04,0.2,0.98652,2e-05,0.991]
[1776799657938,62.48,75843.04,0.2,0.98652,2e-05,0.991]
[1776799658046,62.48,75843.04,0.2,0.98652,2e-05,0.991]
[1776799658242,62.48,75843.04,0.2,0.98652,2e-05,0.991]
[1776799658435,62.48,75843.04,0.2,0.98652,2e-05,0.991]
[1776799658441,62.48,75843.04,0.2,0.98652,2e-05,0.991]
[1776799658847,62.48,75843.54,0.2,0.98653,2e-05,0.99039]
[1776799658939,62.48,75843.54,0.2,0.98653,2e-05,0.99039]
[1776799659138,62.48,75843.54,0.2,0.98653,2e-05,0.99039]
[1776799659585,62.48,75843.54,0.2,0.98653,2e-05,0.99039]
[1776799659688,62.48,75843.54,0.2,0.98653,2e-05,0.99039]
[1776799659694,62.48,75843.54,0.2,0.98653,2e-05,0.99039]
[1776799659868,62.48,75843.54,0.2,0.98653,2e-05,0.99039]
[1776799659942,62.48,75843.54,0.2,0.98653,2e-05,0.99039]
[1776799664158,62.48,75839.74,0.2,0.98645,2e-05,0.995]
[1776799664738,62.48,75839.74,0.2,0.98645,2e-05,0.995]
[1776799664853,62.48,75839.74,0.2,0.98645,2e-05,0.995]
[1776799664939,62.48,75839.74,0.2,0.98645,2e-05,0.995]
[1776799665090,62.48,75839.74,0.2,0.98645,2e-05,0.995]
[1776799665340,62.48,75839.74,0.2,0.98645,2e-05,0.995]
[1776799665438,62.48,75839.74,0.2,0.98645,2e-05,0.995]
[1776799665559,62.48,75839.93,0.2,0.98646,2e-05,0.99477]
[1776799665688,62.48,75839.93,0.2,0.98646,2e-05,0.99477]
[1776799665942,62.48,75839.93,0.2,0.98646,2e-05,0.99477]
[1776799666194,62.48,75839.93,0.2,0.98646,2e-05,0.99477]
[1776799666281,62.48,75839.93,0.2,0.98646,2e-05,0.99477]
[1776799666530,62.48,75839.93,0.2,0.98646,2e-05,0.99477]
[1776799666539,62.48,75836.75,0.2,0.9864,2e-05,0.99863]
[1776799666691,62.48,75836.75,0.2,0.9864,2e-05,0.99863]
[1776799666695,62.48,75836.75,0.2,0.9864,2e-05,0.99863]
[1776799666992,62.48,75836.75,0.2,0.9864,2e-05,0.99863]
[1776799667193,62.48,75836.75,0.2,0.9864,2e-05,0.99863]
[1776799667721,62.48,75835.62,0.2,0.98637,2e-05,1.00001]
[1776799667936,62.48,75835.62,0.2,0.98637,2e-05,1.00001]
[1776799667942,62.48,75835.62,0.2,0.98637,2e-05,1.00001]
[1776799671207,62.48,75838.04,0.2,0.98642,2e-05,0.99706]
[1776799671692,62.48,75838.04,0.2,0.98642,2e-05,0.99706]
[1776799671943,62.48,75838.04,0.2,0.98642,2e-05,0.99706]
[1776799672049,62.48,75838.04,0.2,0.98642,2e-05,0.99706]
[1776799672188,62.48,75838.04,0.2,0.98642,2e-05,0.99706]
[1776799672202,62.48,75838.04,0.2,0.98642,2e-05,0.99706]
[1776799672310,62.48,75838.04,0.2,0.98642,2e-05,0.99706]
[1776799672436,62.48,75838.04,0.2,0.98642,2e-05,0.99706]
[1776799672537,62.48,75840.22,0.2,0.98646,2e-05,0.99441]
[1776799675235,62.48,75835.47,0.2,0.98637,2e-05,1.00019]
[1776799676242,62.48,75831.63,0.2,0.9863,2e-05,1.00488]
[1776799676829,62.48,75831.63,0.2,0.9863,2e-05,1.00488]
[1776799676941,62.48,75831.63,0.2,0.9863,2e-05,1.00488]
[1776799677249,62.48,75831.67,0.2,0.9863,2e-05,1.00483]
[1776799682284,62.48,75828.26,0.2,0.98623,2e-05,1.00901]
[1776799687466,62.48,75829.05,0.2,0.98625,2e-05,1.00804]
[1776799687547,62.48,75832.12,0.2,0.98631,2e-05,1.00428]
[1776799688248,62.48,75832.12,0.2,0.98631,2e-05,1.00428]
[1776799688435,62.48,75832.12,0.2,0.98631,2e-05,1.00428]
[1776799688479,62.48,75835.63,0.2,0.98637,2e-05,0.99999]
[1776799689333,62.48,75839.26,0.2,0.98645,2e-05,0.99558]
[1776799691347,62.48,75841.7,0.2,0.98649,2e-05,0.99262]
[1776799696381,62.48,75842.33,0.2,0.9865,2e-05,0.99186]
[1776799699403,62.48,75844.7,0.2,0.98655,2e-05,0.98899]
[1776799701417,62.48,75846.36,0.2,0.98658,2e-05,0.98699]
[1776799706451,62.48,75847.35,0.2,0.9866,2e-05,0.98579]
[1776799707470,62.48,75840.14,0.2,0.98646,2e-05,0.99451]
[1776799708434,62.48,75840.14,0.2,0.98646,2e-05,0.99451]
[1776799708472,62.48,75835.34,0.2,0.98637,2e-05,1.00035]
[1776799708689,62.48,75835.34,0.2,0.98637,2e-05,1.00035]
[1776799709479,62.48,75832.64,0.2,0.98632,2e-05,1.00364]
[1776799711493,62.48,75831.84,0.2,0.98635,2e-05,1.00074]
[1776799716528,62.48,75834.55,0.2,0.9864,2e-05,0.99744]
[1776799720556,62.48,75836.66,0.2,0.98645,2e-05,0.99487]
[1776799721563,62.48,75834.87,0.2,0.98641,2e-05,0.99705]
[1776799722569,62.48,75830.69,0.2,0.98633,2e-05,1.00215]
[1776799723577,62.48,75826.41,0.2,0.98625,2e-05,1.00738]
[1776799723699,62.48,75826.41,0.2,0.98625,2e-05,1.00738]
[1776799723943,62.48,75826.41,0.2,0.98625,2e-05,1.00738]
[1776799724583,62.48,75826.65,0.2,0.98625,2e-05,1.00709]
[1776799729619,62.48,75826.93,0.2,0.98626,2e-05,1.00675]
[1776799730626,62.48,75829.2,0.2,0.9863,2e-05,1.00397]
[1776799733647,62.48,75827.41,0.2,0.98627,2e-05,1.00616]
[1776799734654,62.48,75822.0,0.2,0.98616,2e-05,1.01281]
[1776799736667,62.48,75820.09,0.2,0.98612,2e-05,1.01516]
[1776799737675,62.48,75816.15,0.2,0.98604,2e-05,1.02003]
[1776799738682,62.48,75814.43,0.2,0.98601,2e-05,1.02217]
[1776799741703,62.49,75812.34,0.2,0.98596,2e-05,1.02504]
[1776799744724,62.5,75809.41,0.2,0.98589,2e-05,1.02951]
[1776799745731,62.5,75799.67,0.2,0.98569,2e-05,1.04199]
[1776799746737,62.5,75797.06,0.2,0.98563,2e-05,1.04552]
[1776799749759,62.51,75792.91,0.2,0.98554,2e-05,1.0515]
[1776799750767,62.51,75794.84,0.2,0.98557,2e-05,1.04928]
[1776799754795,62.53,75798.54,0.2,0.98563,2e-05,1.04555]
[1776799755802,62.53,75801.05,0.2,0.98568,2e-05,1.04262]
[1776799760837,62.54,75800.77,0.2,0.98566,2e-05,1.04419]
[1776799764865,62.56,75797.56,0.2,0.98557,2e-05,1.04921]
[1776799766879,62.56,75795.03,0.2,0.98552,2e-05,1.05288]
[1776799771913,62.58,75795.85,0.2,0.98557,2e-05,1.04897]
[1776799777956,62.59,75795.85,0.2,0.98554,2e-05,1.05036]
[1776799780978,62.6,75792.19,0.2,0.98546,2e-05,1.0557]
[1776799786013,62.61,75793.31,0.2,0.98547,2e-05,1.05517]
[1776799791048,62.61,75796.24,0.2,0.98553,2e-05,1.05145]
[1776799796083,62.62,75800.4,0.2,0.9856,2e-05,1.04665]
[1776799797090,62.62,75804.78,0.2,0.98569,2e-05,1.04113]
[1776799801118,62.62,75810.26,0.2,0.9858,2e-05,1.03426]
[1776799803132,62.62,75794.74,0.2,0.98548,2e-05,1.05407]
[1776799804218,62.62,75794.74,0.2,0.98548,2e-05,1.05407]
[1776799804437,62.62,75794.74,0.2,0.98548,2e-05,1.05407]
[1776799804506,62.63,75787.53,0.2,0.98533,2e-05,1.06369]
[1776799810184,62.64,75788.44,0.2,0.98533,2e-05,1.06357]
[1776799811191,62.64,75792.26,0.2,0.98541,2e-05,1.0589]
[1776799815221,62.66,75795.27,0.2,0.98545,2e-05,1.05594]
[1776799818242,62.66,75787.66,0.2,0.98529,2e-05,1.06631]
[1776799819249,62.67,75780.77,0.2,0.98514,2e-05,1.07537]
[1776799823277,62.68,75782.61,0.2,0.98517,2e-05,1.07376]
[1776799826298,62.68,75784.41,0.2,0.98519,2e-05,1.07202]
[1776799828312,62.69,75782.65,0.2,0.98515,2e-05,1.07468]
[1776799830326,62.69,75785.83,0.2,0.98522,2e-05,1.07059]
[1776799832340,62.69,75791.7,0.2,0.98539,2e-05,1.05904]
[1776799834354,62.69,75789.92,0.2,0.98536,2e-05,1.06131]
[1776799835362,62.69,75785.37,0.2,0.98526,2e-05,1.06712]
[1776799838382,62.69,75783.69,0.2,0.98523,2e-05,1.06928]
[1776799839389,62.69,75781.73,0.2,0.98519,2e-05,1.0718]
[1776799840396,62.69,75778.86,0.2,0.98513,2e-05,1.07549]
[1776799845431,62.69,75780.09,0.2,0.98515,2e-05,1.07391]
[1776799848453,62.69,75777.98,0.2,0.98511,2e-05,1.07663]
[1776799849459,62.69,75773.72,0.2,0.98502,2e-05,1.08213]
[1776799850466,62.69,75769.08,0.2,0.98492,2e-05,1.08816]
[1776799851474,62.69,75763.83,0.2,0.98481,2e-05,1.09501]
[1776799852480,62.69,75762.02,0.2,0.98477,2e-05,1.09754]
[1776799856508,62.7,75766.59,0.2,0.98485,2e-05,1.09217]
[1776799857514,62.7,75764.68,0.2,0.98481,2e-05,1.09482]
[1776799862550,62.71,75760.95,0.2,0.98472,2e-05,1.10048]
[1776799867585,62.71,75758.59,0.2,0.98467,2e-05,1.10373]
[1776799870607,62.72,75762.04,0.2,0.98473,2e-05,1.09962]
[1776799875642,62.72,75757.95,0.2,0.98464,2e-05,1.10543]
[1776799877656,62.72,75755.73,0.2,0.98459,2e-05,1.10862]
[1776799879670,62.73,75758.32,0.2,0.98464,2e-05,1.10547]
[1776799882691,62.73,75760.06,0.2,0.98467,2e-05,1.10358]
[1776799887726,62.74,75760.52,0.2,0.98467,2e-05,1.10364]
[1776799891754,62.75,75761.09,0.2,0.98473,2e-05,1.09929]
[1776799896789,62.76,75761.03,0.2,0.98471,2e-05,1.10007]
[1776799897796,62.76,75758.77,0.2,0.98466,2e-05,1.10317]
[1776799899813,62.76,75746.23,0.2,0.98439,2e-05,1.12002]
[1776799900820,62.76,75737.33,0.2,0.98419,2e-05,1.13202]
[1776799901829,62.76,75739.98,0.2,0.98425,2e-05,1.12855]
[1776799903389,62.76,75739.98,0.2,0.98425,2e-05,1.12855]
[1776799903445,62.76,75739.98,0.2,0.98425,2e-05,1.12855]
[1776799903490,62.76,75742.91,0.2,0.98431,2e-05,1.12472]
[1776799905857,62.77,75746.66,0.2,0.98439,2e-05,1.12001]
[1776799907871,62.77,75750.49,0.2,0.98447,2e-05,1.11513]
[1776799912906,62.78,75751.09,0.2,0.98447,2e-05,1.1149]
[1776799914920,62.78,75752.9,0.2,0.98451,2e-05,1.11273]
[1776799919955,62.79,75751.5,0.2,0.98447,2e-05,1.11517]
[1776799924989,62.79,75744.05,0.2,0.98429,2e-05,1.12565]
[1776799925996,62.8,75738.3,0.2,0.98417,2e-05,1.13344]
[1776799927005,62.8,75740.16,0.2,0.98421,2e-05,1.13103]
[1776799928023,62.8,75744.94,0.2,0.98431,2e-05,1.12473]
[1776799929030,62.8,75746.93,0.2,0.98435,2e-05,1.12218]
[1776799931044,62.8,75743.55,0.2,0.98427,2e-05,1.12689]
[1776799932051,62.8,75741.9,0.2,0.98424,2e-05,1.12919]
[1776799933058,62.8,75738.98,0.2,0.98417,2e-05,1.1332]
[1776799936079,62.81,75741.35,0.2,0.98422,2e-05,1.13027]
[1776799937086,62.81,75743.27,0.2,0.98426,2e-05,1.12779]
[1776799938093,62.81,75748.17,0.2,0.98437,2e-05,1.12134]
[1776799943128,62.81,75743.45,0.2,0.98425,2e-05,1.12816]
[1776799945141,62.82,75740.73,0.2,0.98419,2e-05,1.13198]
[1776799946149,62.82,75738.69,0.2,0.98414,2e-05,1.13481]
[1776799948163,62.82,75740.36,0.2,0.98418,2e-05,1.13273]
[1776799951185,62.82,75739.28,0.2,0.98421,2e-05,1.13022]
[1776799953203,62.83,75735.17,0.2,0.98411,2e-05,1.13591]
[1776799954209,62.83,75724.7,0.2,0.98388,2e-05,1.15014]
[1776799955216,62.83,75723.86,0.2,0.98386,2e-05,1.15133]
[1776799956223,62.83,75725.67,0.2,0.9839,2e-05,1.14893]
[1776799961257,62.83,75724.77,0.2,0.98387,2e-05,1.15042]
[1776799964279,62.83,75726.47,0.2,0.98391,2e-05,1.14826]
[1776799966334,62.83,75724.32,0.2,0.98386,2e-05,1.15129]
[1776799971370,62.84,75725.04,0.2,0.98387,2e-05,1.15054]
[1776799972377,62.84,75723.01,0.2,0.98383,2e-05,1.15334]
[1776799973383,62.84,75724.72,0.2,0.98386,2e-05,1.15106]
[1776799975398,62.84,75727.3,0.2,0.98392,2e-05,1.14765]
[1776799976405,62.84,75730.79,0.2,0.984,2e-05,1.14298]
[1776799979792,62.84,75732.01,0.2,0.98402,2e-05,1.14145]
[1776799979944,62.84,75730.74,0.2,0.98399,2e-05,1.14323]
[1776799980433,62.84,75727.44,0.2,0.98392,2e-05,1.14775]
[1776799981440,62.84,75717.07,0.2,0.98368,2e-05,1.16192]
[1776799982447,62.84,75707.5,0.2,0.98346,2e-05,1.1751]
[1776799983454,62.84,75705.79,0.2,0.98343,2e-05,1.17747]
[1776799987482,62.84,75703.62,0.2,0.98338,2e-05,1.18046]
[1776799992517,62.84,75703.4,0.2,0.98337,2e-05,1.18073]
[1776799994531,62.84,75705.72,0.2,0.98342,2e-05,1.17751]
[1776799996548,62.84,75703.59,0.2,0.98338,2e-05,1.18046]
[1776799997555,62.84,75701.31,0.2,0.98332,2e-05,1.18362]
[1776799999569,62.84,75696.64,0.2,0.98321,2e-05,1.1901]
[1776800000575,62.84,75681.59,0.2,0.98286,2e-05,1.21123]
[1776800001583,62.84,75678.35,0.2,0.98279,2e-05,1.21579]
[1776800002590,62.84,75674.26,0.2,0.9827,2e-05,1.22104]
[1776800003597,62.83,75672.24,0.2,0.98266,2e-05,1.22328]
[1776800008632,62.79,75670.79,0.2,0.98268,2e-05,1.22176]
[1776800010290,62.78,75669.19,0.2,0.98266,2e-05,1.22332]
[1776800010653,62.77,75680.73,0.2,0.98294,2e-05,1.20624]
[1776800011660,62.76,75681.44,0.2,0.98303,2e-05,1.20012]
[1776800012667,62.76,75680.97,0.2,0.98302,2e-05,1.20074]
[1776800013763,62.76,75680.97,0.2,0.98302,2e-05,1.20074]
[1776800015688,62.76,75683.24,0.2,0.98308,2e-05,1.19744]
[1776800018709,62.76,75679.29,0.2,0.98299,2e-05,1.20291]
[1776800023744,62.76,75676.59,0.2,0.98293,2e-05,1.20648]
[1776800024008,62.76,75676.59,0.2,0.98293,2e-05,1.20648]
[1776800024196,62.76,75676.59,0.2,0.98293,2e-05,1.20648]
[1776800024751,62.75,75676.27,0.2,0.98292,2e-05,1.20688]
[1776800025758,62.75,75669.92,0.2,0.98277,2e-05,1.21583]
[1776800026765,62.75,75659.77,0.2,0.98254,2e-05,1.22969]
[1776800027772,62.74,75656.53,0.2,0.98247,2e-05,1.23347]
[1776800029786,62.73,75660.64,0.2,0.98259,2e-05,1.22655]
[1776800032807,62.72,75657.55,0.2,0.98252,2e-05,1.23074]
[1776800033814,62.72,75655.72,0.2,0.98248,2e-05,1.23328]
[1776800038849,62.72,75655.57,0.2,0.98248,2e-05,1.23305]
[1776800040863,62.71,75653.38,0.2,0.98243,2e-05,1.23603]
[1776800041374,62.71,75653.38,0.2,0.98243,2e-05,1.23603]
[1776800041870,62.71,75640.26,0.2,0.98211,2e-05,1.25495]
[1776800042877,62.7,75634.17,0.2,0.98198,2e-05,1.2626]
[1776800043884,62.7,75628.08,0.2,0.98183,2e-05,1.2714]
[1776800044891,62.7,75622.97,0.2,0.98171,3e-05,1.27879]
[1776800045898,62.69,75624.66,0.2,0.98175,3e-05,1.27613]
[1776800046905,62.69,75626.56,0.2,0.9818,3e-05,1.27316]
[1776800047912,62.69,75630.75,0.2,0.98191,2e-05,1.26684]
[1776800048919,62.69,75634.06,0.2,0.98199,2e-05,1.26184]
[1776800050966,62.69,75631.96,0.2,0.98195,2e-05,1.26464]
[1776800052859,62.69,75631.96,0.2,0.98195,2e-05,1.26464]
[1776800052937,62.69,75631.96,0.2,0.98195,2e-05,1.26464]
[1776800051951,62.67,75641.09,0.2,0.98219,2e-05,1.24992]
[1776800052958,62.66,75641.35,0.2,0.98222,2e-05,1.24842]
[1776800053966,62.64,75638.98,0.2,0.98218,2e-05,1.25077]
[1776800054972,62.63,75636.08,0.2,0.98213,2e-05,1.25386]
[1776800056127,62.63,75634.45,0.2,0.98209,2e-05,1.25612]
[1776800056986,62.63,75631.85,0.2,0.98203,2e-05,1.2598]
[1776800058662,62.63,75631.85,0.2,0.98203,2e-05,1.2598]
[1776800058691,62.63,75631.85,0.2,0.98203,2e-05,1.2598]
[1776800058790,62.62,75627.97,0.2,0.98193,2e-05,1.26522]
[1776800062025,62.62,75625.93,0.2,0.98189,2e-05,1.26781]
[1776800067059,62.61,75624.37,0.2,0.98186,2e-05,1.26938]
[1776800071087,62.61,75631.49,0.2,0.98211,2e-05,1.25383]
[1776800072095,62.6,75636.81,0.2,0.98224,2e-05,1.24596]
[1776800077131,62.6,75638.3,0.2,0.98229,2e-05,1.24328]
[1776800081749,62.59,75639.35,0.2,0.98232,2e-05,1.24146]
[1776800081943,62.59,75639.35,0.2,0.98232,2e-05,1.24146]
[1776800081803,62.59,75636.21,0.2,0.98225,2e-05,1.24582]
[1776800082168,62.59,75632.28,0.2,0.98215,2e-05,1.25154]
[1776800083175,62.59,75626.04,0.2,0.982,2e-05,1.26055]
[1776800085189,62.59,75624.02,0.2,0.98195,2e-05,1.26325]
[1776800087203,62.58,75626.77,0.2,0.98202,2e-05,1.25895]
[1776800088210,62.58,75628.53,0.2,0.98207,2e-05,1.25624]
[1776800089217,62.58,75626.21,0.2,0.98201,2e-05,1.25952]
[1776800090225,62.58,75622.1,0.2,0.98191,2e-05,1.26543]
[1776800091434,62.58,75616.39,0.2,0.98177,3e-05,1.27371]
[1776800092239,62.58,75613.24,0.2,0.9817,3e-05,1.27822]
[1776800093246,62.58,75605.42,0.2,0.9815,3e-05,1.2897]
[1776800094253,62.57,75596.34,0.2,0.98127,3e-05,1.30313]
[1776800095260,62.57,75594.29,0.2,0.98122,3e-05,1.30602]
[1776800099288,62.56,75591.89,0.2,0.98118,3e-05,1.3088]
[1776800100295,62.56,75588.79,0.2,0.9811,3e-05,1.31327]
[1776800101302,62.56,75584.5,0.2,0.98099,3e-05,1.31956]
[1776800102309,62.55,75580.07,0.2,0.98088,3e-05,1.32608]
[1776800105330,62.55,75576.46,0.2,0.9808,3e-05,1.33085]
[1776800106337,62.54,75573.22,0.2,0.98072,3e-05,1.33556]
[1776800109358,62.53,75579.53,0.2,0.9809,3e-05,1.32512]
[1776800111372,62.53,75577.46,0.2,0.98085,3e-05,1.32779]
[1776800113387,62.52,75574.97,0.2,0.98079,3e-05,1.3311]
[1776800114393,62.52,75569.0,0.2,0.98064,3e-05,1.34001]
[1776800115401,62.52,75564.88,0.2,0.98054,3e-05,1.34609]
[1776800119428,62.51,75556.55,0.2,0.98033,3e-05,1.35787]
[1776800120436,62.5,75549.45,0.2,0.98015,3e-05,1.36865]
[1776800121443,62.5,75538.73,0.2,0.97986,3e-05,1.38518]
[1776800122450,62.46,75537.35,0.2,0.97988,3e-05,1.38385]
[1776800125470,62.38,75539.88,0.2,0.98007,3e-05,1.37268]
[1776800126478,62.38,75547.06,0.2,0.98027,3e-05,1.3611]
[1776800127485,62.38,75551.87,0.2,0.98041,3e-05,1.3533]
[1776800129498,62.37,75545.8,0.2,0.98026,3e-05,1.36218]
[1776800130724,62.37,75545.8,0.2,0.98026,3e-05,1.36218]
[1776800130941,62.37,75545.8,0.2,0.98026,3e-05,1.36218]
[1776800130818,62.37,75539.25,0.2,0.98008,3e-05,1.37214]
[1776800131514,62.36,75536.32,0.2,0.98007,3e-05,1.37165]
[1776800134534,62.35,75534.41,0.2,0.98004,3e-05,1.37367]
[1776800136549,62.34,75530.9,0.2,0.97995,3e-05,1.37855]
[1776800137556,62.31,75528.0,0.2,0.97993,3e-05,1.37981]
[1776800138563,62.27,75526.28,0.2,0.97994,3e-05,1.37919]
[1776800140577,62.2,75536.04,0.2,0.98032,3e-05,1.35729]
[1776800141584,62.2,75539.05,0.2,0.98041,3e-05,1.35229]
[1776800145612,62.18,75528.53,0.2,0.98014,3e-05,1.36763]
[1776800146619,62.18,75519.15,0.2,0.97989,3e-05,1.38214]
[1776800147626,62.15,75513.01,0.2,0.97978,3e-05,1.38856]
[1776800150646,62.07,75514.91,0.2,0.97995,3e-05,1.37835]
[1776800151654,62.03,75517.61,0.2,0.98008,3e-05,1.37083]
[1776800153668,62.03,75522.62,0.2,0.98023,3e-05,1.3623]
[1776800154675,62.02,75527.25,0.2,0.98036,3e-05,1.35473]
[1776800155681,62.02,75531.0,0.2,0.98047,3e-05,1.34857]
[1776800157696,62.01,75530.31,0.2,0.98046,3e-05,1.34909]
[1776800158703,62.01,75525.75,0.2,0.98034,3e-05,1.35595]
[1776800159710,62.01,75514.44,0.2,0.98004,3e-05,1.3735]
[1776800160717,62.0,75510.13,0.2,0.97992,3e-05,1.38005]
[1776800161724,62.0,75499.67,0.2,0.97964,3e-05,1.39643]
[1776800162731,61.97,75494.37,0.2,0.97955,3e-05,1.40167]
[1776800163738,61.93,75490.34,0.2,0.97949,3e-05,1.40467]
[1776800165751,61.89,75492.61,0.2,0.97962,3e-05,1.39709]
[1776800166759,61.88,75495.27,0.2,0.9797,3e-05,1.39246]
[1776800170787,61.74,75500.89,0.2,0.98009,3e-05,1.37004]
[1776800171794,61.7,75503.46,0.2,0.98022,3e-05,1.36282]
[1776800173957,61.69,75500.28,0.2,0.98014,3e-05,1.36698]
[1776800174820,61.69,75497.36,0.2,0.98006,3e-05,1.37162]
[1776800175724,61.69,75497.36,0.2,0.98006,3e-05,1.37162]
[1776800175937,61.69,75497.36,0.2,0.98006,3e-05,1.37162]
[1776800175975,61.66,75493.18,0.2,0.98,3e-05,1.37496]
[1776800180862,61.56,75499.06,0.2,0.98033,3e-05,1.35626]
[1776800182876,61.52,75504.74,0.2,0.98053,3e-05,1.3442]
[1776800183883,61.52,75521.27,0.2,0.98098,3e-05,1.31818]
[1776800184891,61.52,75523.45,0.2,0.98104,3e-05,1.31456]
[1776800185896,61.52,75520.71,0.2,0.98097,3e-05,1.31859]
[1776800186904,61.51,75515.34,0.2,0.98083,3e-05,1.32672]
[1776800187911,61.51,75501.26,0.2,0.98046,3e-05,1.34855]
[1776800188918,61.51,75494.12,0.2,0.98027,3e-05,1.3596]
[1776800189925,61.5,75495.9,0.2,0.98033,3e-05,1.35625]
[1776800190932,61.5,75492.94,0.2,0.98025,3e-05,1.36067]
[1776800191939,61.5,75488.76,0.2,0.9802,3e-05,1.36227]
[1776800192946,61.47,75492.96,0.2,0.98037,3e-05,1.35281]
[1776800193973,61.47,75455.84,0.2,0.97933,3e-05,1.41247]
[1776800194953,61.47,75455.84,0.2,0.97933,3e-05,1.41247]
[1776800194966,61.46,75418.55,0.2,0.97825,3e-05,1.47382]
[1776800195973,61.46,75424.53,0.2,0.97844,3e-05,1.46318]
[1776800196139,61.46,75424.53,0.2,0.97844,3e-05,1.46318]
[1776800196981,61.45,75415.25,0.2,0.97817,3e-05,1.47834]
[1776800197373,61.45,75415.25,0.2,0.97817,3e-05,1.47834]
[1776800197987,61.44,75406.38,0.2,0.97792,3e-05,1.49245]
[1776800198997,61.39,75417.03,0.2,0.97833,3e-05,1.46929]
[1776800199467,61.39,75417.03,0.2,0.97833,3e-05,1.46929]
[1776800200011,61.39,75429.73,0.2,0.97871,3e-05,1.448]
[1776800201013,61.38,75440.14,0.2,0.97903,3e-05,1.42983]
[1776800202020,61.37,75441.34,0.2,0.97907,3e-05,1.42745]
[1776800202388,61.37,75441.34,0.2,0.97907,3e-05,1.42745]
[1776800204152,61.37,75441.7,0.2,0.97908,3e-05,1.42646]
[1776800204047,61.37,75406.44,0.2,0.97804,3e-05,1.4855]
[1776800204409,61.37,75406.44,0.2,0.97804,3e-05,1.4855]
[1776800205054,61.31,75389.27,0.2,0.97762,3e-05,1.50933]
[1776800206077,61.31,75389.27,0.2,0.97762,3e-05,1.50933]
[1776800206061,61.26,75387.01,0.2,0.97765,3e-05,1.50782]
[1776800207409,61.2,75389.35,0.2,0.97781,3e-05,1.49844]
[1776800208075,61.15,75388.7,0.2,0.97788,3e-05,1.49438]
[1776800209463,61.1,75390.31,0.2,0.97802,3e-05,1.48654]
[1776800209682,61.1,75390.31,0.2,0.97802,3e-05,1.48654]
[1776800210089,61.05,75390.57,0.2,0.97811,3e-05,1.48117]
[1776800211408,61.05,75390.57,0.2,0.97811,3e-05,1.48117]
[1776800211097,61.05,75372.76,0.2,0.97757,3e-05,1.51179]
[1776800211615,61.05,75372.76,0.2,0.97757,3e-05,1.51179]
[1776800212104,61.04,75366.24,0.2,0.97738,3e-05,1.52263]
[1776800213111,60.93,75368.79,0.2,0.97765,3e-05,1.50739]
[1776800214706,60.88,75372.37,0.2,0.97785,3e-05,1.49596]
[1776800215137,60.83,75374.1,0.2,0.97799,3e-05,1.48795]
[1776800216648,60.83,75374.1,0.2,0.97799,3e-05,1.48795]
[1776800216705,60.78,75383.99,0.2,0.97837,3e-05,1.46618]
[1776800217139,60.78,75370.37,0.2,0.97796,3e-05,1.48949]
[1776800220265,60.64,75368.18,0.2,0.97814,3e-05,1.47915]
[1776800220362,60.63,75367.78,0.2,0.97814,3e-05,1.47937]
[1776800222443,60.58,75367.32,0.2,0.97821,3e-05,1.47549]
[1776800222970,60.58,75367.32,0.2,0.97821,3e-05,1.47549]
[1776800222983,60.54,75367.84,0.2,0.9783,3e-05,1.47001]
[1776800224193,60.49,75357.65,0.2,0.97808,3e-05,1.48256]
[1776800226635,60.44,75357.61,0.2,0.97816,3e-05,1.47795]
[1776800226688,60.44,75357.61,0.2,0.97816,3e-05,1.47795]
[1776800226759,60.43,75361.65,0.2,0.97829,3e-05,1.47054]
[1776800227214,60.43,75363.79,0.2,0.97836,3e-05,1.46643]
[1776800229228,60.42,75360.07,0.2,0.97827,3e-05,1.47192]
[1776800231241,60.41,75364.51,0.2,0.97842,3e-05,1.46342]
[1776800232820,60.41,75364.51,0.2,0.97842,3e-05,1.46342]
[1776800232961,60.41,75364.51,0.2,0.97842,3e-05,1.46342]
[1776800233034,60.37,75371.91,0.2,0.97871,3e-05,1.44653]
[1776800233191,60.37,75371.91,0.2,0.97871,3e-05,1.44653]
[1776800233435,60.37,75371.91,0.2,0.97871,3e-05,1.44653]
[1776800233446,60.37,75371.91,0.2,0.97871,3e-05,1.44653]
[1776800233447,60.33,75384.73,0.2,0.97916,3e-05,1.42095]
[1776800234263,60.32,75387.0,0.2,0.97923,3e-05,1.4168]
[1776800236277,60.32,75390.64,0.2,0.97935,3e-05,1.41004]
[1776800238664,60.31,75391.16,0.2,0.97937,3e-05,1.40884]
[1776800238759,60.31,75396.22,0.2,0.97953,3e-05,1.40011]
[1776800239304,60.3,75390.37,0.2,0.97936,3e-05,1.4095]
[1776800240310,60.3,75394.08,0.2,0.97947,3e-05,1.403]
[1776800241317,60.3,75388.22,0.2,0.97931,3e-05,1.41241]
[1776800242323,60.29,75386.35,0.2,0.97926,3e-05,1.41519]
[1776800243331,60.29,75389.95,0.2,0.97937,3e-05,1.40884]
[1776800244175,60.29,75389.95,0.2,0.97937,3e-05,1.40884]
[1776800244181,60.29,75389.95,0.2,0.97937,3e-05,1.40884]
[1776800244189,60.29,75389.95,0.2,0.97937,3e-05,1.40884]
[1776800247359,60.28,75382.88,0.2,0.97919,3e-05,1.41928]
[1776800249532,60.27,75382.57,0.2,0.97919,3e-05,1.41944]
[1776800249546,60.27,75388.01,0.2,0.97935,3e-05,1.41]
[1776800250380,60.27,75393.25,0.2,0.97951,3e-05,1.40096]
[1776800254408,60.25,75397.43,0.2,0.97972,3e-05,1.38797]
[1776800259443,60.24,75398.09,0.2,0.97976,3e-05,1.38539]
[1776800264478,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800265550,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800265556,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800265703,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800265708,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800265838,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800265938,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800265945,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800266073,60.22,75396.97,0.2,0.97976,3e-05,1.38574]
[1776800266194,60.22,75397.22,0.2,0.97977,3e-05,1.38473]
[1776800266199,60.22,75397.22,0.2,0.97977,3e-05,1.38473]
[1776800266440,60.22,75397.22,0.2,0.97977,3e-05,1.38473]
[1776800266551,60.22,75397.22,0.2,0.97977,3e-05,1.38473]
[1776800266699,60.22,75397.22,0.2,0.97977,3e-05,1.38473]
[1776800266937,60.22,75397.22,0.2,0.97977,3e-05,1.38473]
[1776800267000,60.22,75390.55,0.2,0.97958,3e-05,1.39574]
[1776800267499,60.21,75386.08,0.2,0.97946,3e-05,1.40284]
[1776800268506,60.21,75387.77,0.2,0.97951,3e-05,1.3997]
[1776800269513,60.2,75393.9,0.2,0.9797,3e-05,1.38924]
[1776800270895,60.2,75393.9,0.2,0.9797,3e-05,1.38924]
[1776800270901,60.2,75393.9,0.2,0.9797,3e-05,1.38924]
[1776800270934,60.2,75393.9,0.2,0.9797,3e-05,1.38924]
[1776800270943,60.2,75395.55,0.2,0.97975,3e-05,1.38621]
[1776800273540,60.19,75400.01,0.2,0.97989,3e-05,1.37799]
[1776800274712,60.19,75400.01,0.2,0.97989,3e-05,1.37799]
[1776800274807,60.19,75402.7,0.2,0.97997,3e-05,1.3733]
[1776800275555,60.19,75405.04,0.2,0.98004,3e-05,1.3692]
[1776800276242,60.19,75405.04,0.2,0.98004,3e-05,1.3692]
[1776800276562,60.18,75406.9,0.2,0.9801,3e-05,1.3659]
[1776800277569,60.18,75411.68,0.2,0.98024,3e-05,1.35787]
[1776800279582,60.18,75414.32,0.2,0.98032,3e-05,1.35311]
[1776800280591,60.18,75428.38,0.2,0.98071,3e-05,1.33052]
[1776800281597,60.17,75426.1,0.2,0.98066,3e-05,1.33373]
[1776800282604,60.17,75417.67,0.2,0.98043,3e-05,1.34706]
[1776800283611,60.17,75412.66,0.2,0.98029,3e-05,1.35492]
[1776800289167,60.16,75413.93,0.2,0.98034,3e-05,1.35192]
[1776800289190,60.16,75413.93,0.2,0.98034,3e-05,1.35192]
[1776800289268,60.15,75412.51,0.2,0.98031,3e-05,1.35375]
[1776800290660,60.15,75410.23,0.2,0.98025,3e-05,1.35721]
[1776800292448,60.15,75411.06,0.2,0.98028,3e-05,1.35562]
[1776800292456,60.15,75411.06,0.2,0.98028,3e-05,1.35562]
[1776800292692,60.15,75411.06,0.2,0.98028,3e-05,1.35562]
[1776800293317,60.15,75411.06,0.2,0.98028,3e-05,1.35562]
[1776800292793,60.14,75407.71,0.2,0.98019,3e-05,1.36082]
[1776800293434,60.14,75407.71,0.2,0.98019,3e-05,1.36082]
[1776800293681,60.14,75402.56,0.2,0.98005,3e-05,1.36897]
[1776800295392,60.14,75402.67,0.2,0.98006,3e-05,1.36853]
[1776800296702,60.13,75392.82,0.2,0.97978,3e-05,1.38416]
[1776800297709,60.13,75387.24,0.2,0.97963,3e-05,1.39309]
[1776800298716,60.13,75379.19,0.2,0.9794,3e-05,1.40616]
[1776800299723,60.12,75373.65,0.2,0.97924,3e-05,1.41509]
[1776800300628,60.12,75373.65,0.2,0.97924,3e-05,1.41509]
[1776800300831,60.12,75373.65,0.2,0.97924,3e-05,1.41509]
[1776800300914,60.12,75351.56,0.2,0.97859,3e-05,1.45212]
[1776800301738,60.12,75345.03,0.2,0.9784,3e-05,1.4629]
[1776800302746,60.11,75342.07,0.2,0.97832,3e-05,1.46757]
[1776800304098,60.11,75342.07,0.2,0.97832,3e-05,1.46757]
[1776800304107,60.11,75341.13,0.2,0.9783,3e-05,1.46875]
[1776800305670,60.1,75340.52,0.2,0.97829,3e-05,1.46937]
[1776800305692,60.1,75340.52,0.2,0.97829,3e-05,1.46937]
[1776800305711,60.1,75340.52,0.2,0.97829,3e-05,1.46937]
[1776800305860,60.1,75340.52,0.2,0.97829,3e-05,1.46937]
[1776800305936,60.1,75340.52,0.2,0.97829,3e-05,1.46937]
[1776800305961,60.1,75332.41,0.2,0.97805,3e-05,1.48297]
[1776800306775,60.09,75324.78,0.2,0.97782,3e-05,1.4958]
[1776800307785,60.05,75319.56,0.2,0.97774,3e-05,1.50009]
[1776800308795,60.0,75304.58,0.2,0.97736,3e-05,1.52158]
[1776800309799,59.99,75299.8,0.2,0.97721,3e-05,1.52955]
[1776800311148,59.99,75299.8,0.2,0.97721,3e-05,1.52955]
[1776800311205,59.98,75297.69,0.2,0.97723,3e-05,1.52753]
[1776800311433,59.98,75297.69,0.2,0.97723,3e-05,1.52753]
[1776800311836,59.98,75297.69,0.2,0.97723,3e-05,1.52753]
[1776800312217,59.98,75302.26,0.2,0.97738,3e-05,1.51929]
[1776800313967,59.98,75301.46,0.2,0.97735,3e-05,1.52071]
[1776800314002,59.98,75296.75,0.2,0.9772,3e-05,1.52898]
[1776800314834,59.98,75288.42,0.2,0.97694,3e-05,1.54376]
[1776800316224,59.98,75288.42,0.2,0.97694,3e-05,1.54376]
[1776800316382,59.98,75288.42,0.2,0.97694,3e-05,1.54376]
[1776800316346,59.98,75255.78,0.2,0.97587,3e-05,1.60304]
[1776800316807,59.98,75255.78,0.2,0.97587,3e-05,1.60304]
[1776800316848,59.95,75246.76,0.2,0.97561,3e-05,1.61727]
[1776800317855,59.93,75246.19,0.2,0.97564,3e-05,1.61561]
[1776800319207,59.93,75246.19,0.2,0.97564,3e-05,1.61561]
[1776800319272,59.88,75243.01,0.2,0.97563,3e-05,1.61612]
[1776800320210,59.88,75243.01,0.2,0.97563,3e-05,1.61612]
[1776800321234,59.85,75241.94,0.2,0.97564,3e-05,1.61541]
[1776800322284,59.82,75241.77,0.2,0.97569,3e-05,1.61307]
[1776800322306,59.82,75241.77,0.2,0.97569,3e-05,1.61307]
[1776800322316,59.82,75238.61,0.2,0.97558,3e-05,1.61868]
[1776800322407,59.82,75238.61,0.2,0.97558,3e-05,1.61868]
[1776800322444,59.82,75238.61,0.2,0.97558,3e-05,1.61868]
[1776800322702,59.82,75238.61,0.2,0.97558,3e-05,1.61868]
[1776800322892,59.82,75235.07,0.2,0.97546,3e-05,1.62529]
[1776800323899,59.79,75251.0,0.2,0.97605,3e-05,1.59289]
[1776800324906,59.77,75253.03,0.2,0.97616,3e-05,1.58691]
[1776800325913,59.75,75248.39,0.2,0.97604,3e-05,1.59331]
[1776800326920,59.73,75250.77,0.2,0.97616,3e-05,1.58668]
[1776800328599,59.71,75251.84,0.2,0.97624,3e-05,1.58259]
[1776800328658,59.71,75251.84,0.2,0.97624,3e-05,1.58259]
[1776800328689,59.71,75251.84,0.2,0.97624,3e-05,1.58259]
[1776800328940,59.71,75251.84,0.2,0.97624,3e-05,1.58259]
[1776800328945,59.71,75251.84,0.2,0.97624,3e-05,1.58259]
[1776800329001,59.71,75251.84,0.2,0.97624,3e-05,1.58259]
[1776800329197,59.71,75251.84,0.2,0.97624,3e-05,1.58259]
[1776800329611,59.71,75253.04,0.2,0.97628,3e-05,1.57998]
[1776800329699,59.71,75253.04,0.2,0.97628,3e-05,1.57998]
[1776800329761,59.71,75253.04,0.2,0.97628,3e-05,1.57998]
[1776800329808,59.71,75253.04,0.2,0.97628,3e-05,1.57998]
[1776800329907,59.71,75253.04,0.2,0.97628,3e-05,1.57998]
[1776800329943,59.71,75253.04,0.2,0.97628,3e-05,1.57998]
[1776800329986,59.71,75253.04,0.2,0.97628,3e-05,1.57998]
[1776800330008,59.71,75254.66,0.2,0.97634,3e-05,1.57701]
[1776800330812,59.71,75254.66,0.2,0.97634,3e-05,1.57701]
[1776800330932,59.71,75254.66,0.2,0.97634,3e-05,1.57701]
[1776800330986,59.71,75254.66,0.2,0.97634,3e-05,1.57701]
[1776800331067,59.71,75254.66,0.2,0.97634,3e-05,1.57701]
[1776800331127,59.71,75254.66,0.2,0.97634,3e-05,1.57701]
[1776800331201,59.71,75254.66,0.2,0.97634,3e-05,1.57701]
[1776800331363,59.71,75254.66,0.2,0.97634,3e-05,1.57701]
[1776800331254,59.7,75257.74,0.2,0.97644,3e-05,1.57117]
[1776800331446,59.7,75257.74,0.2,0.97644,3e-05,1.57117]
[1776800331870,59.7,75257.74,0.2,0.97644,3e-05,1.57117]
[1776800331979,59.7,75264.82,0.2,0.97668,3e-05,1.55808]
[1776800332832,59.7,75264.82,0.2,0.97668,3e-05,1.55808]
[1776800332945,59.7,75264.82,0.2,0.97668,3e-05,1.55808]
[1776800332949,59.7,75264.82,0.2,0.97668,3e-05,1.55808]
[1776800333055,59.7,75264.82,0.2,0.97668,3e-05,1.55808]
[1776800333063,59.7,75264.82,0.2,0.97668,3e-05,1.55808]
[1776800333201,59.7,75264.82,0.2,0.97668,3e-05,1.55808]
[1776800333326,59.7,75264.82,0.2,0.97668,3e-05,1.55808]
[1776800333294,59.7,75267.16,0.2,0.97676,3e-05,1.55351]
[1776800333445,59.7,75267.16,0.2,0.97676,3e-05,1.55351]
[1776800333701,59.7,75267.16,0.2,0.97676,3e-05,1.55351]
[1776800333823,59.7,75267.16,0.2,0.97676,3e-05,1.55351]
[1776800334530,59.7,75267.08,0.2,0.97676,3e-05,1.55366]
[1776800334536,59.7,75267.08,0.2,0.97676,3e-05,1.55366]
[1776800334588,59.7,75267.08,0.2,0.97676,3e-05,1.55366]
[1776800334705,59.7,75267.08,0.2,0.97676,3e-05,1.55366]
[1776800335008,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800335542,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800335691,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800335696,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800335748,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800335902,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800335944,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800335987,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800336540,59.7,75258.42,0.2,0.97648,3e-05,1.56926]
[1776800336015,59.7,75248.76,0.2,0.97616,3e-05,1.58682]
[1776800336919,59.7,75248.76,0.2,0.97616,3e-05,1.58682]
[1776800337306,59.7,75248.76,0.2,0.97616,3e-05,1.58682]
[1776800337377,59.7,75248.76,0.2,0.97616,3e-05,1.58682]
[1776800337397,59.7,75248.76,0.2,0.97616,3e-05,1.58682]
[1776800337356,59.68,75239.34,0.2,0.97588,3e-05,1.60239]
[1776800337595,59.68,75239.34,0.2,0.97588,3e-05,1.60239]
[1776800337637,59.68,75239.34,0.2,0.97588,3e-05,1.60239]
[1776800338029,59.68,75233.58,0.2,0.97568,3e-05,1.61311]
[1776800339226,59.68,75233.58,0.2,0.97568,3e-05,1.61311]
[1776800339379,59.68,75233.58,0.2,0.97568,3e-05,1.61311]
[1776800339408,59.68,75233.58,0.2,0.97568,3e-05,1.61311]
[1776800339343,59.63,75233.76,0.2,0.97578,3e-05,1.60779]
[1776800339611,59.63,75233.76,0.2,0.97578,3e-05,1.60779]
[1776800340136,59.63,75233.76,0.2,0.97578,3e-05,1.60779]
[1776800340176,59.63,75233.76,0.2,0.97578,3e-05,1.60779]
[1776800340252,59.61,75235.59,0.2,0.97588,3e-05,1.60189]
[1776800340485,59.61,75235.59,0.2,0.97588,3e-05,1.60189]
[1776800340491,59.61,75235.59,0.2,0.97588,3e-05,1.60189]
[1776800340725,59.61,75235.59,0.2,0.97588,3e-05,1.60189]
[1776800341208,59.61,75235.59,0.2,0.97588,3e-05,1.60189]
[1776800341278,59.61,75235.59,0.2,0.97588,3e-05,1.60189]
[1776800341338,59.61,75235.59,0.2,0.97588,3e-05,1.60189]
[1776800342063,59.58,75245.59,0.2,0.97626,3e-05,1.58101]
[1776800343070,59.54,75257.93,0.2,0.97674,3e-05,1.55414]
[1776800344077,59.53,75263.68,0.2,0.97696,3e-05,1.54215]
[1776800344647,59.53,75263.68,0.2,0.97696,3e-05,1.54215]
[1776800345086,59.51,75280.01,0.2,0.97751,3e-05,1.51151]
[1776800346101,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800346464,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800346506,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800346560,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800346738,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800346807,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800346928,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800347070,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800347302,59.51,75286.14,0.2,0.9777,3e-05,1.50054]
[1776800347388,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347435,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347532,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347538,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347585,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347602,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347638,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347767,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347778,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800347910,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800348411,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800348423,59.51,75279.71,0.2,0.9775,3e-05,1.5119]
[1776800348108,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800348548,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800348553,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800348664,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800348716,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800348850,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800348905,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800349014,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800349189,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800349298,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800349304,59.51,75272.21,0.2,0.97726,3e-05,1.52522]
[1776800349399,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800349444,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800349612,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800349704,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800349734,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800349961,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800349967,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800350197,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800350313,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800350427,59.51,75270.02,0.2,0.97719,3e-05,1.52905]
[1776800350472,59.5,75269.86,0.2,0.97721,3e-05,1.52822]
[1776800350566,59.5,75269.86,0.2,0.97721,3e-05,1.52822]
[1776800350736,59.5,75269.86,0.2,0.97721,3e-05,1.52822]
[1776800350971,59.5,75269.86,0.2,0.97721,3e-05,1.52822]
[1776800351195,59.5,75269.86,0.2,0.97721,3e-05,1.52822]
[1776800351201,59.5,75269.86,0.2,0.97721,3e-05,1.52822]
[1776800351318,59.5,75269.86,0.2,0.97721,3e-05,1.52822]
[1776800351345,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800351443,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800351574,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800351690,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800351698,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800351936,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800351942,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800352039,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800352197,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800352333,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800352380,59.5,75275.02,0.2,0.97738,3e-05,1.51886]
[1776800352429,59.5,75278.63,0.2,0.97749,3e-05,1.51232]
[1776800352731,59.5,75278.63,0.2,0.97749,3e-05,1.51232]
[1776800352937,59.5,75278.63,0.2,0.97749,3e-05,1.51232]
[1776800352944,59.5,75278.63,0.2,0.97749,3e-05,1.51232]
[1776800353092,59.5,75278.63,0.2,0.97749,3e-05,1.51232]
[1776800354206,59.49,75274.16,0.2,0.97735,3e-05,1.52014]
[1776800354514,59.49,75274.16,0.2,0.97735,3e-05,1.52014]
[1776800354764,59.49,75274.16,0.2,0.97735,3e-05,1.52014]
[1776800355362,59.49,75274.16,0.2,0.97735,3e-05,1.52014]
[1776800355421,59.49,75254.55,0.2,0.97672,3e-05,1.55546]
[1776800356169,59.49,75252.34,0.2,0.97665,3e-05,1.55933]
[1776800358104,59.49,75253.18,0.2,0.97668,3e-05,1.55763]
[1776800358184,59.49,75246.46,0.2,0.97646,3e-05,1.56975]
[1776800359192,59.49,75243.4,0.2,0.97636,3e-05,1.57519]
[1776800360213,59.49,75243.4,0.2,0.97636,3e-05,1.57519]
[1776800361162,59.49,75243.51,0.2,0.97637,3e-05,1.57479]
[1776800361265,59.49,75243.51,0.2,0.97637,3e-05,1.57479]
[1776800361420,59.49,75243.51,0.2,0.97637,3e-05,1.57479]
[1776800361447,59.48,75244.53,0.2,0.97641,3e-05,1.57273]
[1776800361452,59.48,75244.53,0.2,0.97641,3e-05,1.57273]
[1776800361479,59.48,75244.53,0.2,0.97641,3e-05,1.57273]
[1776800361550,59.48,75244.53,0.2,0.97641,3e-05,1.57273]
[1776800361704,59.48,75244.53,0.2,0.97641,3e-05,1.57273]
[1776800361955,59.48,75244.53,0.2,0.97641,3e-05,1.57273]
[1776800362139,59.48,75244.53,0.2,0.97641,3e-05,1.57273]
[1776800362201,59.48,75244.53,0.2,0.97641,3e-05,1.57273]
[1776800362225,59.48,75244.87,0.2,0.97642,3e-05,1.57191]
[1776800363864,59.48,75244.99,0.2,0.97643,3e-05,1.5715]
[1776800363944,59.48,75244.99,0.2,0.97643,3e-05,1.5715]
[1776800363948,59.48,75244.99,0.2,0.97643,3e-05,1.5715]
[1776800364096,59.48,75244.99,0.2,0.97643,3e-05,1.5715]
[1776800364207,59.48,75244.99,0.2,0.97643,3e-05,1.5715]
[1776800364372,59.48,75244.99,0.2,0.97643,3e-05,1.5715]
[1776800364443,59.48,75244.99,0.2,0.97643,3e-05,1.5715]
[1776800364802,59.48,75244.35,0.2,0.97641,3e-05,1.57249]
[1776800364936,59.48,75244.35,0.2,0.97641,3e-05,1.57249]
[1776800365194,59.48,75244.35,0.2,0.97641,3e-05,1.57249]
[1776800365382,59.48,75244.35,0.2,0.97641,3e-05,1.57249]
[1776800365441,59.48,75244.35,0.2,0.97641,3e-05,1.57249]
[1776800365549,59.48,75243.98,0.2,0.9764,3e-05,1.57298]
[1776800365580,59.48,75243.98,0.2,0.9764,3e-05,1.57298]
[1776800365691,59.48,75243.98,0.2,0.9764,3e-05,1.57298]
[1776800365702,59.48,75243.98,0.2,0.9764,3e-05,1.57298]
[1776800366251,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366561,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366576,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366586,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366700,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366706,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366822,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366832,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366896,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800366939,59.47,75245.73,0.2,0.97647,3e-05,1.56957]
[1776800367258,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800367486,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800367544,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800367597,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800367703,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800367713,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800367932,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800368198,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800368417,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800368439,59.47,75243.21,0.2,0.97639,3e-05,1.57401]
[1776800368265,59.47,75241.79,0.2,0.97634,3e-05,1.57643]
[1776800368531,59.47,75241.79,0.2,0.97634,3e-05,1.57643]
[1776800368584,59.47,75241.79,0.2,0.97634,3e-05,1.57643]
[1776800368690,59.47,75241.79,0.2,0.97634,3e-05,1.57643]
[1776800369272,59.47,75227.42,0.2,0.97586,3e-05,1.60284]
[1776800370279,59.47,75220.7,0.2,0.97564,3e-05,1.61515]
[1776800372350,59.46,75223.16,0.2,0.9758,3e-05,1.60503]
[1776800372355,59.46,75223.16,0.2,0.9758,3e-05,1.60503]
[1776800372435,59.46,75223.16,0.2,0.9758,3e-05,1.60503]
[1776800372454,59.46,75223.16,0.2,0.9758,3e-05,1.60503]
[1776800372397,59.46,75220.63,0.2,0.97572,3e-05,1.6095]
[1776800372538,59.46,75220.63,0.2,0.97572,3e-05,1.6095]
[1776800372693,59.46,75220.63,0.2,0.97572,3e-05,1.6095]
[1776800372716,59.46,75220.63,0.2,0.97572,3e-05,1.6095]
[1776800373465,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800373536,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800373635,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800373703,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800373711,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800373777,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800373911,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800373950,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800374011,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800374081,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800374201,59.46,75218.12,0.2,0.97564,3e-05,1.61395]
[1776800374307,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800374746,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800374915,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800374922,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800374949,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800375197,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800375226,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800375249,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800375441,59.46,75215.77,0.2,0.97557,3e-05,1.6181]
[1776800375314,59.45,75205.9,0.2,0.97523,3e-05,1.63645]
[1776800376100,59.45,75205.9,0.2,0.97523,3e-05,1.63645]
[1776800376199,59.45,75205.9,0.2,0.97523,3e-05,1.63645]
[1776800376260,59.45,75205.9,0.2,0.97523,3e-05,1.63645]
[1776800376319,59.45,75205.9,0.2,0.97523,3e-05,1.63645]
[1776800376372,59.45,75205.9,0.2,0.97523,3e-05,1.63645]
[1776800376445,59.45,75205.9,0.2,0.97523,3e-05,1.63645]
[1776800376466,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800376511,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800376617,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800376665,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800376698,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800376767,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800376846,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800376940,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800376945,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800377017,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800377118,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800377210,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800377270,59.45,75203.86,0.2,0.97517,3e-05,1.64005]
[1776800377328,59.42,75207.75,0.2,0.97535,3e-05,1.62969]
[1776800377943,59.42,75207.75,0.2,0.97535,3e-05,1.62969]
[1776800378068,59.42,75207.75,0.2,0.97535,3e-05,1.62969]
[1776800378195,59.42,75207.75,0.2,0.97535,3e-05,1.62969]
[1776800378211,59.42,75207.75,0.2,0.97535,3e-05,1.62969]
[1776800378282,59.42,75207.75,0.2,0.97535,3e-05,1.62969]
[1776800378437,59.42,75207.75,0.2,0.97535,3e-05,1.62969]
[1776800378335,59.39,75216.17,0.2,0.9757,3e-05,1.61086]
[1776800378513,59.39,75216.17,0.2,0.9757,3e-05,1.61086]
[1776800378580,59.39,75216.17,0.2,0.9757,3e-05,1.61086]
[1776800378635,59.39,75216.17,0.2,0.9757,3e-05,1.61086]
[1776800378689,59.39,75216.17,0.2,0.9757,3e-05,1.61086]
[1776800379131,59.39,75216.17,0.2,0.9757,3e-05,1.61086]
[1776800379205,59.39,75216.17,0.2,0.9757,3e-05,1.61086]
[1776800379438,59.39,75216.17,0.2,0.9757,3e-05,1.61086]
[1776800379342,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800379521,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800379528,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800379649,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800379691,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800379971,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800380142,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800380209,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800380223,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800380278,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800380421,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800380436,59.37,75214.35,0.2,0.97568,3e-05,1.61147]
[1776800380351,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800380654,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800380660,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800380690,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800380850,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800380981,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800380988,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800381156,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800381195,59.37,75213.94,0.2,0.97567,3e-05,1.61199]
[1776800381500,59.36,75215.09,0.2,0.97572,3e-05,1.60958]
[1776800381670,59.36,75215.09,0.2,0.97572,3e-05,1.60958]
[1776800381695,59.36,75215.09,0.2,0.97572,3e-05,1.60958]
[1776800381831,59.36,75215.09,0.2,0.97572,3e-05,1.60958]
[1776800381945,59.36,75215.09,0.2,0.97572,3e-05,1.60958]
[1776800381976,59.36,75215.09,0.2,0.97572,3e-05,1.60958]
[1776800382211,59.36,75215.09,0.2,0.97572,3e-05,1.60958]
[1776800382448,59.36,75215.09,0.2,0.97572,3e-05,1.60958]
[1776800382365,59.36,75211.78,0.2,0.97561,3e-05,1.61553]
[1776800382558,59.36,75211.78,0.2,0.97561,3e-05,1.61553]
[1776800382685,59.36,75211.78,0.2,0.97561,3e-05,1.61553]
[1776800382694,59.36,75211.78,0.2,0.97561,3e-05,1.61553]
[1776800382904,59.36,75211.78,0.2,0.97561,3e-05,1.61553]
[1776800383340,59.36,75211.78,0.2,0.97561,3e-05,1.61553]
[1776800383446,59.36,75211.78,0.2,0.97561,3e-05,1.61553]
[1776800383692,59.36,75211.68,0.2,0.97561,3e-05,1.61547]
[1776800383827,59.36,75211.68,0.2,0.97561,3e-05,1.61547]
[1776800383833,59.36,75211.68,0.2,0.97561,3e-05,1.61547]
[1776800384378,59.36,75213.66,0.2,0.97568,3e-05,1.61149]
[1776800384716,59.36,75213.66,0.2,0.97568,3e-05,1.61149]
[1776800385348,59.36,75213.66,0.2,0.97568,3e-05,1.61149]
[1776800385352,59.36,75213.66,0.2,0.97568,3e-05,1.61149]
[1776800385533,59.35,75214.34,0.2,0.97571,3e-05,1.60996]
[1776800385670,59.35,75214.34,0.2,0.97571,3e-05,1.60996]
[1776800385904,59.35,75214.34,0.2,0.97571,3e-05,1.60996]
[1776800386393,59.33,75217.3,0.2,0.97586,3e-05,1.60191]
[1776800386697,59.33,75217.3,0.2,0.97586,3e-05,1.60191]
[1776800388407,59.3,75223.5,0.2,0.97611,3e-05,1.5877]
[1776800389414,59.3,75230.36,0.2,0.97635,3e-05,1.57478]
[1776800390421,59.3,75246.55,0.2,0.97689,3e-05,1.54491]
[1776800391428,59.28,75248.19,0.2,0.97697,3e-05,1.54009]
[1776800392435,59.28,75252.25,0.2,0.97711,3e-05,1.53261]
[1776800393442,59.28,75255.18,0.2,0.9772,3e-05,1.52719]
[1776800396463,59.28,75263.17,0.2,0.97747,3e-05,1.51251]
[1776800397470,59.27,75268.27,0.2,0.97763,3e-05,1.50329]
[1776800398477,59.27,75268.31,0.2,0.97763,3e-05,1.50314]
[1776800399484,59.27,75271.31,0.2,0.97773,3e-05,1.49768]
[1776800401498,59.27,75272.72,0.2,0.97778,3e-05,1.49508]
[1776800403512,59.27,75270.8,0.2,0.97772,3e-05,1.49845]
[1776800408547,59.27,75263.89,0.2,0.9775,3e-05,1.51053]
[1776800409554,59.27,75260.05,0.2,0.97738,3e-05,1.51729]
[1776800410561,59.27,75258.59,0.2,0.97733,3e-05,1.51983]
[1776800411568,59.27,75252.0,0.2,0.97712,3e-05,1.53171]
[1776800412575,59.26,75243.33,0.2,0.97684,3e-05,1.54725]
[1776800413582,59.26,75241.18,0.2,0.97677,3e-05,1.55104]
[1776800416603,59.26,75233.83,0.2,0.97654,3e-05,1.56408]
[1776800417610,59.26,75229.25,0.2,0.97639,3e-05,1.57235]
[1776800419624,59.25,75224.95,0.2,0.97625,3e-05,1.57995]
[1776800420631,59.25,75232.89,0.2,0.97652,3e-05,1.56511]
[1776800421638,59.25,75234.46,0.2,0.97658,3e-05,1.56206]
[1776800423662,59.25,75237.16,0.2,0.97667,3e-05,1.5568]
[1776800425419,59.25,75239.73,0.2,0.97676,3e-05,1.55195]
[1776800427309,59.24,75239.94,0.2,0.97677,3e-05,1.55142]
[1776800427382,59.24,75236.76,0.2,0.97667,3e-05,1.5571]
[1776800427691,59.24,75216.53,0.2,0.97599,3e-05,1.59433]
[1776800428698,59.22,75212.45,0.2,0.9759,3e-05,1.59963]
[1776800430698,59.2,75212.11,0.2,0.97593,3e-05,1.59787]
[1776800430712,59.17,75214.0,0.2,0.97603,3e-05,1.59197]
[1776800432263,59.17,75214.0,0.2,0.97603,3e-05,1.59197]
[1776800432509,59.17,75211.81,0.2,0.97604,3e-05,1.59059]
[1776800432649,59.17,75211.81,0.2,0.97604,3e-05,1.59059]
[1776800432698,59.17,75211.81,0.2,0.97604,3e-05,1.59059]
[1776800433042,59.17,75211.81,0.2,0.97604,3e-05,1.59059]
[1776800433150,59.17,75211.81,0.2,0.97604,3e-05,1.59059]
[1776800433367,59.17,75211.81,0.2,0.97604,3e-05,1.59059]
[1776800433389,59.17,75211.81,0.2,0.97604,3e-05,1.59059]
[1776800433458,59.15,75201.25,0.2,0.97572,3e-05,1.60802]
[1776800434037,59.15,75201.25,0.2,0.97572,3e-05,1.60802]
[1776800434050,59.15,75201.25,0.2,0.97572,3e-05,1.60802]
[1776800434069,59.15,75201.25,0.2,0.97572,3e-05,1.60802]
[1776800434366,59.15,75201.25,0.2,0.97572,3e-05,1.60802]
[1776800434486,59.15,75201.25,0.2,0.97572,3e-05,1.60802]
[1776800434462,59.13,75197.62,0.2,0.97564,3e-05,1.61231]
[1776800434624,59.13,75197.62,0.2,0.97564,3e-05,1.61231]
[1776800435359,59.13,75197.62,0.2,0.97564,3e-05,1.61231]
[1776800435413,59.13,75197.62,0.2,0.97564,3e-05,1.61231]
[1776800435515,59.13,75197.62,0.2,0.97564,3e-05,1.61231]
[1776800435699,59.1,75197.98,0.2,0.9757,3e-05,1.60901]
[1776800435726,59.1,75197.98,0.2,0.9757,3e-05,1.60901]
[1776800435843,59.1,75197.98,0.2,0.9757,3e-05,1.60901]
[1776800436161,59.1,75197.98,0.2,0.9757,3e-05,1.60901]
[1776800436457,59.1,75197.98,0.2,0.9757,3e-05,1.60901]
[1776800436238,59.08,75194.57,0.2,0.97563,3e-05,1.61287]
[1776800436870,59.08,75194.57,0.2,0.97563,3e-05,1.61287]
[1776800436907,59.08,75180.0,0.2,0.97513,3e-05,1.64054]
[1776800437761,59.02,75177.96,0.2,0.97516,3e-05,1.63874]
[1776800438768,58.99,75180.6,0.2,0.97531,3e-05,1.63065]
[1776800442108,58.94,75179.56,0.2,0.97537,3e-05,1.62687]
[1776800442207,58.94,75179.56,0.2,0.97537,3e-05,1.62687]
[1776800442309,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800442682,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800442701,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800442828,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800442959,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800443015,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800443020,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800443046,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800443068,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800443117,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800443227,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800443298,58.91,75175.0,0.2,0.97527,3e-05,1.63274]
[1776800444451,58.88,75175.2,0.2,0.97533,3e-05,1.62945]
[1776800444602,58.86,75175.48,0.2,0.97539,3e-05,1.62607]
[1776800444696,58.86,75175.48,0.2,0.97539,3e-05,1.62607]
[1776800444698,58.86,75175.48,0.2,0.97539,3e-05,1.62607]
[1776800444810,58.83,75179.97,0.2,0.97559,3e-05,1.61476]
[1776800446736,58.8,75181.01,0.2,0.97568,3e-05,1.61002]
[1776800446788,58.8,75181.01,0.2,0.97568,3e-05,1.61002]
[1776800446944,58.8,75181.01,0.2,0.97568,3e-05,1.61002]
[1776800447038,58.78,75179.58,0.2,0.97568,3e-05,1.61004]
[1776800447939,58.78,75179.58,0.2,0.97568,3e-05,1.61004]
[1776800448160,58.78,75179.58,0.2,0.97568,3e-05,1.61004]
[1776800448215,58.78,75179.58,0.2,0.97568,3e-05,1.61004]
[1776800448448,58.78,75179.58,0.2,0.97568,3e-05,1.61004]
[1776800448869,58.75,75179.62,0.2,0.97573,3e-05,1.60729]
[1776800448944,58.75,75179.62,0.2,0.97573,3e-05,1.60729]
[1776800449026,58.75,75179.62,0.2,0.97573,3e-05,1.60729]
[1776800449079,58.75,75179.62,0.2,0.97573,3e-05,1.60729]
[1776800449157,58.75,75179.62,0.2,0.97573,3e-05,1.60729]
[1776800449206,58.75,75179.62,0.2,0.97573,3e-05,1.60729]
[1776800449257,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800449737,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800449818,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800449949,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800449994,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800450049,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800450056,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800450206,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800450211,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800450261,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800450320,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800450450,58.73,75187.72,0.2,0.97605,3e-05,1.58941]
[1776800450411,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800450692,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800450883,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800450945,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800450989,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800451208,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800451259,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800451327,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800451379,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800451445,58.73,75193.86,0.2,0.97626,3e-05,1.57768]
[1776800451694,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800451705,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800451839,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800451846,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800451941,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800451947,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800451979,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800452405,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800452444,58.72,75194.24,0.2,0.97628,3e-05,1.57675]
[1776800452567,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800452705,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800452909,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800452941,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800453106,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800453153,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800453207,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800453432,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800453443,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800453486,58.72,75195.91,0.2,0.97634,3e-05,1.57343]
[1776800453473,58.7,75200.01,0.2,0.97651,3e-05,1.56377]
[1776800454381,58.7,75200.01,0.2,0.97651,3e-05,1.56377]
[1776800454696,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800454703,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800454726,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800454894,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800454938,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800455195,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800455279,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800455338,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800455455,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800455457,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800455461,58.69,75200.86,0.2,0.97658,3e-05,1.56034]
[1776800455473,58.68,75209.18,0.2,0.97686,3e-05,1.54479]
[1776800455621,58.68,75209.18,0.2,0.97686,3e-05,1.54479]
[1776800455694,58.68,75209.18,0.2,0.97686,3e-05,1.54479]
[1776800455795,58.68,75209.18,0.2,0.97686,3e-05,1.54479]
[1776800455886,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800456587,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800456701,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800456703,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800456756,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800456840,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800456894,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800456947,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457065,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457095,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457196,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457210,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457242,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457371,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457411,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457441,58.68,75208.2,0.2,0.97683,3e-05,1.54644]
[1776800457572,58.68,75206.76,0.2,0.97678,3e-05,1.54894]
[1776800457593,58.68,75206.76,0.2,0.97678,3e-05,1.54894]
[1776800459115,58.68,75208.45,0.2,0.97684,3e-05,1.54567]
[1776800459191,58.68,75208.45,0.2,0.97684,3e-05,1.54567]
[1776800459201,58.68,75208.45,0.2,0.97684,3e-05,1.54567]
[1776800459260,58.68,75208.45,0.2,0.97684,3e-05,1.54567]
[1776800459584,58.68,75208.36,0.2,0.97684,3e-05,1.54568]
[1776800459627,58.68,75208.36,0.2,0.97684,3e-05,1.54568]
[1776800459706,58.68,75208.36,0.2,0.97684,3e-05,1.54568]
[1776800460344,58.68,75208.36,0.2,0.97684,3e-05,1.54568]
[1776800460424,58.68,75208.36,0.2,0.97684,3e-05,1.54568]
[1776800460458,58.68,75208.36,0.2,0.97684,3e-05,1.54568]
[1776800460449,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800460653,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800460713,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800460780,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800460939,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800461063,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800461178,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800461345,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800461459,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800461534,58.68,75208.07,0.2,0.97683,3e-05,1.54606]
[1776800461554,58.67,75220.18,0.2,0.97723,3e-05,1.52373]
[1776800461650,58.67,75220.18,0.2,0.97723,3e-05,1.52373]
[1776800462008,58.67,75220.18,0.2,0.97723,3e-05,1.52373]
[1776800462156,58.67,75220.18,0.2,0.97723,3e-05,1.52373]
[1776800462200,58.67,75220.18,0.2,0.97723,3e-05,1.52373]
[1776800462203,58.67,75221.71,0.2,0.97729,3e-05,1.52083]
[1776800462689,58.67,75221.71,0.2,0.97729,3e-05,1.52083]
[1776800462811,58.67,75221.71,0.2,0.97729,3e-05,1.52083]
[1776800462956,58.67,75221.71,0.2,0.97729,3e-05,1.52083]
[1776800463083,58.67,75221.71,0.2,0.97729,3e-05,1.52083]
[1776800463175,58.67,75226.11,0.2,0.97743,3e-05,1.51273]
[1776800463708,58.67,75226.11,0.2,0.97743,3e-05,1.51273]
[1776800463944,58.67,75238.59,0.2,0.97783,3e-05,1.49016]
[1776800464951,58.67,75240.61,0.2,0.9779,3e-05,1.48649]
[1776800467974,58.67,75232.61,0.2,0.97765,3e-05,1.50069]
[1776800468981,58.67,75235.82,0.2,0.97775,3e-05,1.49484]
[1776800470452,58.67,75235.82,0.2,0.97775,3e-05,1.49484]
[1776800470540,58.67,75236.11,0.2,0.97776,3e-05,1.49425]
[1776800470616,58.67,75236.11,0.2,0.97776,3e-05,1.49425]
[1776800470698,58.67,75236.11,0.2,0.97776,3e-05,1.49425]
[1776800470995,58.67,75230.89,0.2,0.97759,3e-05,1.50357]
[1776800472007,58.67,75227.49,0.2,0.97749,3e-05,1.50962]
[1776800475177,58.66,75228.72,0.2,0.97753,3e-05,1.50722]
[1776800475206,58.66,75228.72,0.2,0.97753,3e-05,1.50722]
[1776800475229,58.66,75228.72,0.2,0.97753,3e-05,1.50722]
[1776800475442,58.66,75228.72,0.2,0.97753,3e-05,1.50722]
[1776800475532,58.66,75231.87,0.2,0.97763,3e-05,1.50145]
[1776800480059,58.66,75235.79,0.2,0.97776,3e-05,1.49401]
[1776800481066,58.66,75238.27,0.2,0.97785,3e-05,1.4895]
[1776800482073,58.66,75245.74,0.2,0.97808,3e-05,1.47611]
[1776800485476,58.66,75246.02,0.2,0.97809,3e-05,1.47554]
[1776800485577,58.66,75247.0,0.2,0.97813,3e-05,1.47376]
[1776800485669,58.66,75247.0,0.2,0.97813,3e-05,1.47376]
[1776800486150,58.66,75247.0,0.2,0.97813,3e-05,1.47376]
[1776800486218,58.66,75250.47,0.2,0.97824,3e-05,1.46758]
[1776800489123,58.66,75253.8,0.2,0.97834,3e-05,1.46163]
[1776800491137,58.66,75253.9,0.2,0.97841,3e-05,1.45645]
[1776800492332,58.66,75253.9,0.2,0.97841,3e-05,1.45645]
[1776800492447,58.66,75253.9,0.2,0.97841,3e-05,1.45645]
[1776800492549,58.66,75255.1,0.2,0.97845,3e-05,1.45433]
[1776800492603,58.66,75255.1,0.2,0.97845,3e-05,1.45433]
[1776800492768,58.66,75255.1,0.2,0.97845,3e-05,1.45433]
[1776800492943,58.66,75255.1,0.2,0.97845,3e-05,1.45433]
[1776800493151,58.66,75254.38,0.2,0.97843,3e-05,1.45559]
[1776800494159,58.66,75244.33,0.2,0.97811,3e-05,1.47337]
[1776800495285,58.66,75238.23,0.2,0.97792,3e-05,1.4842]
[1776800496770,58.66,75236.88,0.2,0.97788,3e-05,1.48657]
[1776800496849,58.66,75236.88,0.2,0.97788,3e-05,1.48657]
[1776800496859,58.66,75236.88,0.2,0.97788,3e-05,1.48657]
[1776800497060,58.66,75236.88,0.2,0.97788,3e-05,1.48657]
[1776800497189,58.66,75236.88,0.2,0.97788,3e-05,1.48657]
[1776800497242,58.65,75229.51,0.2,0.97764,3e-05,1.49974]
[1776800498186,58.65,75226.19,0.2,0.97754,3e-05,1.50565]
[1776800501207,58.65,75219.18,0.2,0.97732,3e-05,1.5181]
[1776800502214,58.65,75224.8,0.2,0.9775,3e-05,1.5078]
[1776800503221,58.65,75228.98,0.2,0.97764,3e-05,1.50017]
[1776800504228,58.65,75226.86,0.2,0.97757,3e-05,1.50391]
[1776800505386,58.65,75226.86,0.2,0.97757,3e-05,1.50391]
[1776800505422,58.65,75226.86,0.2,0.97757,3e-05,1.50391]
[1776800505438,58.65,75226.86,0.2,0.97757,3e-05,1.50391]
[1776800505483,58.65,75226.53,0.2,0.97756,3e-05,1.50443]
[1776800506242,58.65,75228.69,0.2,0.97763,3e-05,1.50045]
[1776800507249,58.65,75230.93,0.2,0.9777,3e-05,1.49634]
[1776800508467,58.65,75202.52,0.2,0.97678,3e-05,1.54801]
[1776800509219,58.65,75202.52,0.2,0.97678,3e-05,1.54801]
[1776800509239,58.65,75202.52,0.2,0.97678,3e-05,1.54801]
[1776800509264,58.64,75177.25,0.2,0.97593,3e-05,1.595]
[1776800509922,58.64,75177.25,0.2,0.97593,3e-05,1.595]
[1776800510272,58.64,75171.99,0.2,0.97575,3e-05,1.6047]
[1776800511282,58.64,75166.65,0.2,0.97557,3e-05,1.61459]
[1776800512129,58.64,75166.65,0.2,0.97557,3e-05,1.61459]
[1776800513313,58.63,75159.73,0.2,0.97534,3e-05,1.62726]
[1776800514239,58.63,75159.73,0.2,0.97534,3e-05,1.62726]
[1776800514321,58.63,75145.73,0.2,0.97485,4e-05,1.65394]
[1776800514860,58.63,75145.73,0.2,0.97485,4e-05,1.65394]
[1776800515340,58.63,75131.36,0.2,0.97434,4e-05,1.68164]
[1776800515919,58.63,75131.36,0.2,0.97434,4e-05,1.68164]
[1776800516564,58.63,75131.36,0.2,0.97434,4e-05,1.68164]
[1776800516350,58.62,75117.33,0.2,0.97384,4e-05,1.70895]
[1776800517349,58.62,75091.53,0.2,0.97288,4e-05,1.76033]
[1776800517876,58.62,75091.53,0.2,0.97288,4e-05,1.76033]
[1776800518361,58.62,75086.71,0.2,0.97271,4e-05,1.76961]
[1776800519368,58.61,75089.13,0.2,0.97281,4e-05,1.76413]
[1776800520080,58.61,75089.13,0.2,0.97281,4e-05,1.76413]
[1776800520195,58.61,75089.13,0.2,0.97281,4e-05,1.76413]
[1776800520379,58.61,75092.84,0.2,0.97296,4e-05,1.75606]
[1776800521588,58.61,75092.84,0.2,0.97296,4e-05,1.75606]
[1776800521387,58.56,75082.11,0.2,0.97265,4e-05,1.77269]
[1776800522391,58.55,75082.28,0.2,0.97267,4e-05,1.77179]
[1776800523041,58.55,75082.28,0.2,0.97267,4e-05,1.77179]
[1776800523209,58.55,75082.28,0.2,0.97267,4e-05,1.77179]
[1776800523398,58.5,75091.04,0.2,0.9731,4e-05,1.74853]
[1776800524417,58.46,75070.62,0.2,0.97241,4e-05,1.78515]
[1776800525083,58.46,75070.62,0.2,0.97241,4e-05,1.78515]
[1776800525198,58.46,75070.62,0.2,0.97241,4e-05,1.78515]
[1776800525241,58.46,75070.62,0.2,0.97241,4e-05,1.78515]
[1776800525471,58.46,75070.62,0.2,0.97241,4e-05,1.78515]
[1776800525462,58.46,75068.48,0.2,0.97233,4e-05,1.78956]
[1776800526270,58.46,75068.48,0.2,0.97233,4e-05,1.78956]
[1776800526462,58.46,75055.26,0.2,0.97181,4e-05,1.81696]
[1776800527157,58.46,75055.26,0.2,0.97181,4e-05,1.81696]
[1776800527467,58.46,75043.28,0.2,0.97133,4e-05,1.84258]
[1776800527949,58.46,75043.28,0.2,0.97133,4e-05,1.84258]
[1776800529610,58.46,75045.02,0.2,0.9714,4e-05,1.83892]
[1776800529732,58.46,75045.02,0.2,0.9714,4e-05,1.83892]
[1776800529661,58.47,75032.22,0.2,0.97088,4e-05,1.86639]
[1776800530454,58.47,75032.22,0.2,0.97088,4e-05,1.86639]
[1776800530916,58.47,75032.22,0.2,0.97088,4e-05,1.86639]
[1776800530564,58.47,75029.65,0.2,0.97078,4e-05,1.87186]
[1776800531395,58.47,75029.65,0.2,0.97078,4e-05,1.87186]
[1776800531616,58.47,75029.65,0.2,0.97078,4e-05,1.87186]
[1776800531534,58.47,75011.45,0.2,0.97003,4e-05,1.91097]
[1776800531797,58.47,75011.45,0.2,0.97003,4e-05,1.91097]
[1776800532374,58.47,75011.45,0.2,0.97003,4e-05,1.91097]
[1776800532529,58.47,75021.47,0.2,0.97044,4e-05,1.88934]
[1776800533536,58.46,75021.04,0.2,0.97045,4e-05,1.8891]
[1776800534109,58.46,75021.04,0.2,0.97045,4e-05,1.8891]
[1776800534544,58.45,75015.9,0.2,0.97025,4e-05,1.89936]
[1776800535551,58.47,75020.12,0.2,0.97037,4e-05,1.89302]
[1776800537378,58.46,75020.27,0.2,0.9704,4e-05,1.89166]
[1776800537453,58.46,75020.27,0.2,0.9704,4e-05,1.89166]
[1776800537465,58.46,75020.27,0.2,0.9704,4e-05,1.89166]
[1776800537587,58.46,75020.27,0.2,0.9704,4e-05,1.89166]
[1776800537727,58.46,75020.27,0.2,0.9704,4e-05,1.89166]
[1776800537659,58.46,75015.17,0.2,0.9702,4e-05,1.90177]
[1776800538572,58.45,75042.12,0.2,0.97131,4e-05,1.8435]
[1776800539053,58.45,75042.12,0.2,0.97131,4e-05,1.8435]
[1776800539099,58.45,75042.12,0.2,0.97131,4e-05,1.8435]
[1776800539195,58.45,75042.12,0.2,0.97131,4e-05,1.8435]
[1776800539439,58.45,75042.12,0.2,0.97131,4e-05,1.8435]
[1776800539558,58.45,75042.12,0.2,0.97131,4e-05,1.8435]
[1776800539581,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540033,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540055,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540206,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540417,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540448,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540522,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540537,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540618,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540664,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540707,58.44,75037.23,0.2,0.97114,4e-05,1.85282]
[1776800540718,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800540766,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800540781,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800540878,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800540949,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541045,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541086,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541198,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541204,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541417,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541429,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541704,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541740,58.44,75044.75,0.2,0.97144,4e-05,1.83693]
[1776800541811,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800541953,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800542011,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800542098,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800542216,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800542428,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800542609,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800542699,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800542726,58.44,75043.15,0.2,0.97138,4e-05,1.84008]
[1776800542906,58.44,75042.81,0.2,0.97136,4e-05,1.84085]
[1776800542941,58.44,75042.81,0.2,0.97136,4e-05,1.84085]
[1776800542959,58.44,75042.81,0.2,0.97136,4e-05,1.84085]
[1776800543198,58.44,75042.81,0.2,0.97136,4e-05,1.84085]
[1776800543339,58.44,75042.81,0.2,0.97136,4e-05,1.84085]
[1776800543467,58.44,75042.81,0.2,0.97136,4e-05,1.84085]
[1776800543635,58.44,75042.81,0.2,0.97136,4e-05,1.84085]
[1776800543691,58.44,75042.81,0.2,0.97136,4e-05,1.84085]
[1776800543742,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800543944,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544059,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544191,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544198,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544448,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544581,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544635,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544660,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544699,58.44,75049.16,0.2,0.97161,4e-05,1.82751]
[1776800544766,58.44,75050.94,0.2,0.97169,4e-05,1.82377]
[1776800545274,58.44,75050.94,0.2,0.97169,4e-05,1.82377]
[1776800545422,58.44,75050.94,0.2,0.97169,4e-05,1.82377]
[1776800545472,58.44,75050.94,0.2,0.97169,4e-05,1.82377]
[1776800545495,58.44,75050.94,0.2,0.97169,4e-05,1.82377]
[1776800545691,58.44,75050.94,0.2,0.97169,4e-05,1.82377]
[1776800545796,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800545943,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800546073,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800546221,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800546243,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800546445,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800546616,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800546659,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800546702,58.44,75052.38,0.2,0.97174,4e-05,1.82078]
[1776800546659,58.44,75043.23,0.2,0.97137,4e-05,1.84023]
[1776800546770,58.44,75043.23,0.2,0.97137,4e-05,1.84023]
[1776800546940,58.44,75043.23,0.2,0.97137,4e-05,1.84023]
[1776800547063,58.44,75043.23,0.2,0.97137,4e-05,1.84023]
[1776800547193,58.44,75043.23,0.2,0.97137,4e-05,1.84023]
[1776800547351,58.44,75043.23,0.2,0.97137,4e-05,1.84023]
[1776800547476,58.44,75043.23,0.2,0.97137,4e-05,1.84023]
[1776800547687,58.44,75043.23,0.2,0.97137,4e-05,1.84023]
[1776800547666,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800547823,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800547942,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548016,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548199,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548300,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548451,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548491,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548527,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548584,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548698,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548704,58.44,75040.47,0.2,0.97126,4e-05,1.84607]
[1776800548673,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800548941,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549084,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549247,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549258,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549292,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549326,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549444,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549499,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549513,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549605,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549695,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549707,58.44,75047.54,0.2,0.97155,4e-05,1.8311]
[1776800549720,58.44,75055.95,0.2,0.97188,4e-05,1.81354]
[1776800549965,58.44,75055.95,0.2,0.97188,4e-05,1.81354]
[1776800550111,58.44,75055.95,0.2,0.97188,4e-05,1.81354]
[1776800550250,58.44,75055.95,0.2,0.97188,4e-05,1.81354]
[1776800550257,58.44,75055.95,0.2,0.97188,4e-05,1.81354]
[1776800550694,58.44,75055.95,0.2,0.97188,4e-05,1.81354]
[1776800550732,58.44,75061.03,0.2,0.97208,4e-05,1.80303]
[1776800551704,58.44,75062.74,0.2,0.97222,4e-05,1.79392]
[1776800552702,58.44,75069.49,0.2,0.97248,4e-05,1.78008]
[1776800553709,58.44,75066.38,0.2,0.97236,4e-05,1.78658]
[1776800554716,58.44,75061.62,0.2,0.97218,4e-05,1.7965]
[1776800555723,58.44,75045.55,0.2,0.97154,4e-05,1.83004]
[1776800556730,58.44,75044.01,0.2,0.97148,4e-05,1.83329]
[1776800557737,58.44,75052.57,0.2,0.97182,4e-05,1.81538]
[1776800558744,58.44,75054.44,0.2,0.97189,4e-05,1.81153]
[1776800559751,58.45,75058.34,0.2,0.97204,4e-05,1.80347]
[1776800560758,58.45,75060.52,0.2,0.97213,4e-05,1.799]
[1776800561765,58.45,75064.21,0.2,0.97227,4e-05,1.79144]
[1776800562772,58.45,75062.32,0.2,0.9722,4e-05,1.79542]
[1776800563779,58.45,75058.41,0.2,0.97204,4e-05,1.80359]
[1776800564786,58.45,75045.4,0.2,0.97153,4e-05,1.83079]
[1776800565793,58.45,75032.81,0.2,0.97103,4e-05,1.85734]
[1776800566800,58.45,75038.69,0.2,0.97126,4e-05,1.84488]
[1776800567807,58.45,75040.88,0.2,0.97135,4e-05,1.84025]
[1776800568814,58.45,75036.92,0.2,0.97119,4e-05,1.84859]
[1776800571184,58.45,75037.74,0.2,0.97122,4e-05,1.84684]
[1776800571357,58.45,74992.24,0.2,0.96935,4e-05,1.94472]
[1776800572622,58.45,74992.24,0.2,0.96935,4e-05,1.94472]
[1776800572729,58.45,74967.24,0.2,0.96828,4e-05,2.00039]
[1776800573011,58.45,74932.57,0.2,0.96674,5e-05,2.07899]
[1776800574097,58.45,74932.57,0.2,0.96674,5e-05,2.07899]
[1776800574174,58.45,74945.53,0.2,0.96732,4e-05,2.04952]
[1776800575514,58.45,74945.53,0.2,0.96732,4e-05,2.04952]
[1776800575630,58.45,74935.75,0.2,0.9669,5e-05,2.07117]
[1776800575887,58.45,74935.75,0.2,0.9669,5e-05,2.07117]
[1776800575956,58.44,74944.87,0.2,0.96731,4e-05,2.04987]
[1776800576888,58.44,74957.29,0.2,0.96786,4e-05,2.02163]
[1776800577893,58.44,74939.67,0.2,0.96708,4e-05,2.06165]
[1776800579109,58.44,74939.67,0.2,0.96708,4e-05,2.06165]
[1776800579182,58.44,74951.36,0.2,0.96761,4e-05,2.03476]
[1776800579831,58.44,74951.36,0.2,0.96761,4e-05,2.03476]
[1776800579908,58.44,74958.74,0.2,0.96793,4e-05,2.01811]
[1776800580914,58.44,74951.59,0.2,0.96762,4e-05,2.03429]
[1776800581921,58.44,74959.0,0.2,0.96794,4e-05,2.01759]
[1776800582928,58.44,74961.6,0.2,0.96806,4e-05,2.01179]
[1776800584223,58.44,74961.6,0.2,0.96806,4e-05,2.01179]
[1776800584477,58.44,74961.6,0.2,0.96806,4e-05,2.01179]
[1776800584704,58.44,74961.6,0.2,0.96806,4e-05,2.01179]
[1776800584760,58.44,74956.72,0.2,0.96784,4e-05,2.02285]
[1776800585132,58.44,74956.72,0.2,0.96784,4e-05,2.02285]
[1776800585254,58.44,74956.72,0.2,0.96784,4e-05,2.02285]
[1776800585485,58.44,74956.72,0.2,0.96784,4e-05,2.02285]
[1776800585626,58.44,74956.72,0.2,0.96784,4e-05,2.02285]
[1776800585691,58.44,74967.71,0.2,0.96832,4e-05,1.99826]
[1776800586251,58.44,74967.71,0.2,0.96832,4e-05,1.99826]
[1776800586503,58.44,74967.71,0.2,0.96832,4e-05,1.99826]
[1776800586581,58.44,74967.71,0.2,0.96832,4e-05,1.99826]
[1776800586635,58.44,74967.71,0.2,0.96832,4e-05,1.99826]
[1776800586722,58.44,74954.99,0.2,0.96776,4e-05,2.02686]
[1776800586848,58.44,74954.99,0.2,0.96776,4e-05,2.02686]
[1776800587289,58.44,74954.99,0.2,0.96776,4e-05,2.02686]
[1776800587580,58.44,74954.99,0.2,0.96776,4e-05,2.02686]
[1776800587628,58.44,74947.95,0.2,0.96745,4e-05,2.0428]
[1776800588190,58.44,74947.95,0.2,0.96745,4e-05,2.0428]
[1776800588613,58.44,74936.82,0.2,0.96696,4e-05,2.06776]
[1776800588896,58.44,74936.82,0.2,0.96696,4e-05,2.06776]
[1776800588970,58.44,74940.49,0.2,0.96713,4e-05,2.05937]
[1776800589977,58.44,74943.75,0.2,0.96727,4e-05,2.0519]
[1776800591120,58.44,74943.75,0.2,0.96727,4e-05,2.0519]
[1776800591991,58.44,74937.72,0.2,0.96701,4e-05,2.06556]
[1776800592998,58.44,74930.62,0.2,0.96669,5e-05,2.08182]
[1776800593867,58.44,74930.62,0.2,0.96669,5e-05,2.08182]
[1776800594101,58.44,74930.62,0.2,0.96669,5e-05,2.08182]
[1776800594163,58.44,74930.62,0.2,0.96669,5e-05,2.08182]
[1776800594673,58.44,74930.62,0.2,0.96669,5e-05,2.08182]
[1776800594753,58.44,74930.62,0.2,0.96669,5e-05,2.08182]
[1776800594770,58.44,74930.62,0.2,0.96669,5e-05,2.08182]
[1776800594845,58.43,74931.51,0.2,0.96674,5e-05,2.07907]
[1776800595019,58.43,74931.51,0.2,0.96674,5e-05,2.07907]
[1776800595088,58.43,74928.75,0.2,0.96662,5e-05,2.08542]
[1776800597614,58.42,74927.58,0.2,0.96658,5e-05,2.08742]
[1776800598677,58.42,74928.84,0.2,0.96665,5e-05,2.08377]
[1776800598715,58.42,74928.84,0.2,0.96665,5e-05,2.08377]
[1776800598721,58.42,74928.84,0.2,0.96665,5e-05,2.08377]
[1776800598773,58.42,74928.84,0.2,0.96665,5e-05,2.08377]
[1776800598779,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599043,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599149,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599199,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599211,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599451,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599457,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599611,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599703,58.42,74937.16,0.2,0.96703,4e-05,2.06432]
[1776800599780,58.41,74931.71,0.2,0.9668,5e-05,2.07626]
[1776800600228,58.41,74931.71,0.2,0.9668,5e-05,2.07626]
[1776800600267,58.41,74931.71,0.2,0.9668,5e-05,2.07626]
[1776800600299,58.41,74931.71,0.2,0.9668,5e-05,2.07626]
[1776800600447,58.41,74931.71,0.2,0.9668,5e-05,2.07626]
[1776800600449,58.41,74931.71,0.2,0.9668,5e-05,2.07626]
[1776800600646,58.41,74931.71,0.2,0.9668,5e-05,2.07626]
[1776800600848,58.41,74931.71,0.2,0.9668,5e-05,2.07626]
[1776800600807,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601002,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601051,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601091,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601125,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601173,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601397,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601504,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601662,58.4,74924.65,0.2,0.96649,5e-05,2.09172]
[1776800601718,58.4,74922.53,0.2,0.96641,5e-05,2.09574]
[1776800602063,58.4,74912.07,0.2,0.96593,5e-05,2.12004]
[1776800603592,58.4,74912.07,0.2,0.96593,5e-05,2.12004]
[1776800603600,58.4,74912.07,0.2,0.96593,5e-05,2.12004]
[1776800603817,58.4,74912.07,0.2,0.96593,5e-05,2.12004]
[1776800603828,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800603882,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800603931,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604025,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604086,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604313,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604366,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604664,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604667,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604755,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604828,58.37,74908.19,0.2,0.9658,5e-05,2.12646]
[1776800604820,58.36,74905.59,0.2,0.96571,5e-05,2.13109]
[1776800604891,58.36,74905.59,0.2,0.96571,5e-05,2.13109]
[1776800605017,58.36,74905.59,0.2,0.96571,5e-05,2.13109]
[1776800605117,58.36,74905.59,0.2,0.96571,5e-05,2.13109]
[1776800605741,58.36,74905.59,0.2,0.96571,5e-05,2.13109]
[1776800605856,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800605941,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800605957,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800606048,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800606244,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800606386,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800606442,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800606470,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800606684,58.35,74905.27,0.2,0.96573,5e-05,2.13041]
[1776800606860,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800606941,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800607135,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800607204,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800607396,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800607404,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800607443,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800607694,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800607757,58.35,74904.63,0.2,0.9657,5e-05,2.13177]
[1776800607794,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800607871,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800607954,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800608069,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800608195,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800608218,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800608406,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800608441,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800608624,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800608703,58.34,74901.55,0.2,0.96559,5e-05,2.13745]
[1776800608932,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800608948,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800609134,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800609166,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800609241,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800609293,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800609443,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800609520,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800609708,58.32,74900.99,0.2,0.96559,5e-05,2.13724]
[1776800609731,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800609879,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800609942,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800609947,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610086,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610091,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610197,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610222,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610284,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610488,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610699,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610703,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610737,58.31,74908.56,0.2,0.96596,5e-05,2.11831]
[1776800610788,58.31,74918.05,0.2,0.9664,5e-05,2.09616]
[1776800611109,58.31,74918.05,0.2,0.9664,5e-05,2.09616]
[1776800611188,58.31,74918.05,0.2,0.9664,5e-05,2.09616]
[1776800611267,58.31,74918.05,0.2,0.9664,5e-05,2.09616]
[1776800611297,58.31,74918.05,0.2,0.9664,5e-05,2.09616]
[1776800611435,58.31,74918.05,0.2,0.9664,5e-05,2.09616]
[1776800611734,58.31,74918.05,0.2,0.9664,5e-05,2.09616]
[1776800611768,58.3,74907.46,0.2,0.96603,5e-05,2.11343]
[1776800611942,58.3,74907.46,0.2,0.96603,5e-05,2.11343]
[1776800612093,58.3,74907.46,0.2,0.96603,5e-05,2.11343]
[1776800612840,58.29,74899.83,0.2,0.9657,5e-05,2.1299]
[1776800613153,58.29,74895.37,0.2,0.9655,5e-05,2.14038]
[1776800614160,58.28,74891.78,0.2,0.96536,5e-05,2.14732]
[1776800615167,58.27,74894.46,0.2,0.96551,5e-05,2.13938]
[1776800617181,58.24,74892.63,0.2,0.96549,5e-05,2.14078]
[1776800618188,58.23,74887.49,0.2,0.96527,5e-05,2.15144]
[1776800619195,58.21,74885.47,0.2,0.96521,5e-05,2.15458]
[1776800620203,58.2,74887.32,0.2,0.96533,5e-05,2.14852]
[1776800621210,58.2,74882.72,0.2,0.96512,5e-05,2.15926]
[1776800623224,58.18,74870.81,0.2,0.96459,5e-05,2.1857]
[1776800624372,58.18,74870.81,0.2,0.96459,5e-05,2.1857]
[1776800624417,58.17,74868.62,0.2,0.96453,5e-05,2.18877]
[1776800625238,58.15,74856.14,0.2,0.96397,5e-05,2.21659]
[1776800626245,58.13,74852.86,0.2,0.96386,5e-05,2.22184]
[1776800627648,58.1,74865.43,0.2,0.96453,5e-05,2.18877]
[1776800628264,58.08,74884.7,0.2,0.96548,5e-05,2.14069]
[1776800629817,58.08,74887.37,0.2,0.96561,5e-05,2.13412]
[1776800630942,58.08,74886.82,0.2,0.96559,5e-05,2.13528]
[1776800631376,58.08,74883.86,0.2,0.96545,5e-05,2.14227]
[1776800632296,58.08,74887.6,0.2,0.96563,5e-05,2.1333]
[1776800633303,58.08,74883.54,0.2,0.96544,5e-05,2.14276]
[1776800634490,58.08,74883.54,0.2,0.96544,5e-05,2.14276]
[1776800634569,58.08,74883.54,0.2,0.96544,5e-05,2.14276]
[1776800634590,58.08,74880.51,0.2,0.96531,5e-05,2.14964]
[1776800635317,58.08,74886.96,0.2,0.96561,5e-05,2.13439]
[1776800636324,58.08,74894.78,0.2,0.96598,5e-05,2.11588]
[1776800637331,58.07,74905.83,0.2,0.96649,5e-05,2.08999]
[1776800638338,58.07,74902.9,0.2,0.96635,5e-05,2.09676]
[1776800639856,58.07,74902.9,0.2,0.96635,5e-05,2.09676]
[1776800639860,58.07,74908.33,0.2,0.9666,5e-05,2.08403]
[1776800640215,58.07,74908.33,0.2,0.9666,5e-05,2.08403]
[1776800640354,58.07,74915.67,0.2,0.96694,5e-05,2.06706]
[1776800641360,58.07,74910.06,0.2,0.96669,5e-05,2.07989]
[1776800642379,58.07,74904.96,0.2,0.96645,5e-05,2.09169]
[1776800643386,58.07,74897.29,0.2,0.9661,5e-05,2.10953]
[1776800645400,58.06,74889.83,0.2,0.96577,5e-05,2.12609]
[1776800646407,58.06,74884.52,0.2,0.96553,5e-05,2.13849]
[1776800647414,58.06,74881.71,0.2,0.9654,5e-05,2.14501]
[1776800650435,58.04,74892.48,0.2,0.96596,5e-05,2.1167]
[1776800651441,58.03,74896.38,0.2,0.96616,5e-05,2.10662]
[1776800652449,58.02,74899.89,0.2,0.96633,5e-05,2.09787]
[1776800654463,58.02,74892.28,0.2,0.96599,5e-05,2.11501]
[1776800655081,58.02,74892.28,0.2,0.96599,5e-05,2.11501]
[1776800655631,58.01,74875.35,0.2,0.96521,5e-05,2.15416]
[1776800657484,58.0,74877.14,0.2,0.96532,5e-05,2.14871]
[1776800658182,58.0,74877.14,0.2,0.96532,5e-05,2.14871]
[1776800659498,57.98,74885.33,0.2,0.96575,5e-05,2.12703]
[1776800660410,57.98,74885.33,0.2,0.96575,5e-05,2.12703]
[1776800660505,57.97,74871.63,0.2,0.96513,5e-05,2.15844]
[1776800661910,57.97,74871.63,0.2,0.96513,5e-05,2.15844]
[1776800661512,58.01,74868.26,0.2,0.96489,5e-05,2.17041]
[1776800662521,58.0,74869.58,0.2,0.96498,5e-05,2.16589]
[1776800663136,58.0,74869.58,0.2,0.96498,5e-05,2.16589]
[1776800663203,58.0,74869.58,0.2,0.96498,5e-05,2.16589]
[1776800663528,58.02,74865.73,0.2,0.96473,5e-05,2.17829]
[1776800664535,58.05,74863.49,0.2,0.96456,5e-05,2.18685]
[1776800665542,58.07,74853.02,0.2,0.964,5e-05,2.21505]
[1776800667557,58.14,74848.11,0.2,0.96359,5e-05,2.23546]
[1776800668564,58.16,74846.16,0.2,0.96345,5e-05,2.24238]
[1776800671585,58.26,74844.86,0.2,0.96324,5e-05,2.25135]
[1776800672591,58.3,74848.75,0.2,0.96333,5e-05,2.24675]
[1776800677627,58.36,74850.21,0.2,0.96327,5e-05,2.25016]
[1776800681656,58.45,74853.1,0.2,0.96318,5e-05,2.25474]
[1776800682663,58.49,74856.36,0.2,0.96324,5e-05,2.25167]
[1776800684677,58.52,74859.09,0.2,0.96331,5e-05,2.24821]
[1776800685684,58.56,74854.26,0.2,0.96298,5e-05,2.2649]
[1776800686691,58.6,74859.12,0.2,0.96312,5e-05,2.25771]
[1776800688757,58.64,74857.9,0.2,0.96297,5e-05,2.26542]
[1776800688939,58.64,74857.9,0.2,0.96297,5e-05,2.26542]
[1776800688948,58.67,74858.97,0.2,0.96293,5e-05,2.26741]
[1776800689199,58.67,74858.97,0.2,0.96293,5e-05,2.26741]
[1776800689712,58.71,74855.74,0.2,0.96268,5e-05,2.27983]
[1776800690719,58.75,74853.48,0.2,0.96248,5e-05,2.28969]
[1776800691725,58.78,74850.37,0.2,0.96224,5e-05,2.30147]
[1776800692733,58.81,74862.64,0.2,0.96277,5e-05,2.27541]
[1776800693740,58.85,74883.29,0.2,0.96369,5e-05,2.22983]
[1776800694747,58.89,74891.25,0.2,0.96397,5e-05,2.21585]
[1776800695754,58.91,74893.35,0.2,0.96404,5e-05,2.21282]
[1776800696761,58.88,74890.33,0.2,0.96394,5e-05,2.21739]
[1776800697768,58.9,74888.33,0.2,0.96381,5e-05,2.22413]
[1776800698775,58.92,74885.83,0.2,0.96365,5e-05,2.23196]
[1776800700789,58.93,74882.49,0.2,0.96345,5e-05,2.24172]
[1776800701796,58.93,74875.1,0.2,0.9631,5e-05,2.25923]
[1776800702803,58.9,74894.32,0.2,0.9641,5e-05,2.2097]
[1776800703810,58.88,74897.41,0.2,0.9643,5e-05,2.19978]
[1776800705824,58.86,74885.15,0.2,0.96376,5e-05,2.2264]
[1776800706831,58.83,74899.4,0.2,0.9645,5e-05,2.18962]
[1776800707838,58.81,74896.27,0.2,0.96439,5e-05,2.19484]
[1776800708845,58.8,74892.0,0.2,0.96424,5e-05,2.2027]
[1776800709852,58.78,74889.84,0.2,0.96418,5e-05,2.20544]
[1776800711882,58.75,74891.93,0.2,0.96433,5e-05,2.19777]
[1776800712888,58.75,74898.25,0.2,0.96463,5e-05,2.18277]
[1776800715931,58.73,74902.5,0.2,0.96489,5e-05,2.17001]
[1776800716938,58.73,74910.31,0.2,0.96526,5e-05,2.15126]
[1776800717945,58.73,74902.83,0.2,0.96491,5e-05,2.16869]
[1776800718952,58.72,74894.57,0.2,0.96453,5e-05,2.18805]
[1776800719959,58.72,74893.24,0.2,0.96447,5e-05,2.19099]
[1776800720966,58.72,74897.74,0.2,0.96469,5e-05,2.18009]
[1776800721973,58.72,74909.26,0.2,0.96523,5e-05,2.15274]
[1776800722980,58.72,74918.15,0.2,0.96565,5e-05,2.13179]
[1776800723992,58.72,74912.4,0.2,0.96538,5e-05,2.1451]
[1776800724997,58.72,74901.21,0.2,0.96486,5e-05,2.17126]
[1776800726005,58.71,74890.65,0.2,0.96437,5e-05,2.1961]
[1776800727012,58.71,74887.19,0.2,0.96421,5e-05,2.20411]
[1776800728019,58.69,74892.1,0.2,0.96449,5e-05,2.18999]
[1776800729026,58.67,74897.39,0.2,0.96478,5e-05,2.17526]
[1776800730372,58.67,74897.39,0.2,0.96478,5e-05,2.17526]
[1776800730414,58.67,74897.39,0.2,0.96478,5e-05,2.17526]
[1776800730439,58.67,74897.39,0.2,0.96478,5e-05,2.17526]
[1776800730515,58.67,74899.43,0.2,0.96488,5e-05,2.17024]
[1776800731040,58.67,74897.61,0.2,0.96489,5e-05,2.16809]
[1776800733054,58.67,74909.27,0.2,0.96545,5e-05,2.14031]
[1776800734621,58.67,74909.27,0.2,0.96545,5e-05,2.14031]
[1776800734711,58.67,74910.32,0.2,0.9655,5e-05,2.13771]
[1776800735792,58.67,74910.32,0.2,0.9655,5e-05,2.13771]
[1776800735823,58.66,74925.35,0.2,0.9662,5e-05,2.10257]
[1776800736077,58.66,74937.36,0.2,0.96674,5e-05,2.07493]
[1776800737084,58.66,74945.68,0.2,0.96712,4e-05,2.05569]
[1776800738091,58.66,74948.25,0.2,0.96723,4e-05,2.0499]
[1776800739098,58.66,74952.32,0.2,0.96741,4e-05,2.04069]
[1776800740126,58.66,74957.92,0.2,0.96766,4e-05,2.02808]
[1776800741557,58.66,74957.92,0.2,0.96766,4e-05,2.02808]
[1776800741659,58.66,74960.99,0.2,0.9678,4e-05,2.02122]
[1776800742122,58.66,74958.6,0.2,0.96769,4e-05,2.02666]
[1776800743128,58.66,74951.55,0.2,0.96738,4e-05,2.04263]
[1776800744236,58.66,74951.55,0.2,0.96738,4e-05,2.04263]
[1776800744329,58.66,74949.35,0.2,0.96728,4e-05,2.04764]
[1776800746150,58.67,74951.43,0.2,0.96737,4e-05,2.04297]
[1776800747113,58.67,74951.43,0.2,0.96737,4e-05,2.04297]
[1776800747161,58.67,74957.03,0.2,0.96762,4e-05,2.03034]
[1776800748169,58.67,74969.21,0.2,0.96815,4e-05,2.00306]
[1776800749175,58.67,74974.3,0.2,0.96837,4e-05,1.99181]
[1776800750181,58.67,74970.51,0.2,0.9682,4e-05,2.00036]
[1776800751189,58.67,74964.57,0.2,0.96794,4e-05,2.01374]
[1776800753978,58.67,74963.46,0.2,0.96789,4e-05,2.01631]
[1776800753993,58.67,74956.94,0.2,0.9676,4e-05,2.0311]
[1776800754211,58.67,74953.95,0.2,0.96747,4e-05,2.03785]
[1776800757232,58.67,74958.79,0.2,0.96768,4e-05,2.02704]
[1776800758957,58.67,74958.79,0.2,0.96768,4e-05,2.02704]
[1776800758976,58.67,74958.79,0.2,0.96768,4e-05,2.02704]
[1776800759195,58.67,74960.36,0.2,0.96775,4e-05,2.02357]
[1776800759246,58.67,74960.53,0.2,0.96776,4e-05,2.02325]
[1776800760253,58.67,74952.93,0.2,0.96742,4e-05,2.04046]
[1776800763568,58.67,74953.8,0.2,0.96746,4e-05,2.03857]
[1776800764292,58.67,74961.99,0.2,0.96782,4e-05,2.0202]
[1776800765521,58.67,74961.99,0.2,0.96782,4e-05,2.0202]
[1776800765602,58.67,74961.99,0.2,0.96782,4e-05,2.0202]
[1776800765700,58.67,74961.99,0.2,0.96782,4e-05,2.0202]
[1776800765788,58.68,74964.96,0.2,0.96794,4e-05,2.01369]
[1776800766306,58.68,74968.1,0.2,0.96808,4e-05,2.00667]
[1776800768801,58.68,74967.4,0.2,0.96805,4e-05,2.00842]
[1776800768898,58.68,74967.4,0.2,0.96805,4e-05,2.00842]
[1776800768939,58.68,74967.4,0.2,0.96805,4e-05,2.00842]
[1776800769024,58.68,74970.03,0.2,0.96816,4e-05,2.00265]
[1776800771341,58.68,74971.94,0.2,0.96824,4e-05,1.9986]
[1776800772923,58.68,74971.94,0.2,0.96824,4e-05,1.9986]
[1776800772940,58.68,74971.94,0.2,0.96824,4e-05,1.9986]
[1776800773035,58.68,74971.94,0.2,0.96824,4e-05,1.9986]
[1776800773020,58.68,74971.96,0.2,0.96823,4e-05,1.99878]
[1776800773091,58.68,74971.96,0.2,0.96823,4e-05,1.99878]
[1776800773216,58.68,74971.96,0.2,0.96823,4e-05,1.99878]
[1776800773356,58.68,74969.36,0.2,0.96812,4e-05,2.00458]
[1776800775811,58.68,74969.99,0.2,0.96815,4e-05,2.00327]
[1776800776624,58.68,74949.94,0.2,0.96726,4e-05,2.04861]
[1776800777389,58.68,74939.72,0.2,0.9668,5e-05,2.07191]
[1776800778395,58.68,74936.64,0.2,0.96666,5e-05,2.07896]
[1776800779403,58.68,74933.17,0.2,0.96651,5e-05,2.0869]
[1776800780411,58.68,74930.72,0.2,0.9664,5e-05,2.0925]
[1776800781418,58.68,74926.09,0.2,0.96619,5e-05,2.10314]
[1776800782425,58.68,74920.21,0.2,0.96592,5e-05,2.1167]
[1776800783432,58.68,74909.98,0.2,0.96545,5e-05,2.14045]
[1776800784440,58.68,74907.21,0.2,0.96532,5e-05,2.14682]
[1776800785446,58.68,74903.3,0.2,0.96514,5e-05,2.15586]
[1776800786455,58.68,74894.3,0.2,0.96472,5e-05,2.17695]
[1776800787462,58.68,74888.99,0.2,0.96447,5e-05,2.18936]
[1776800788469,58.68,74885.29,0.2,0.9643,5e-05,2.19796]
[1776800789476,58.67,74892.67,0.2,0.96465,5e-05,2.1802]
[1776800790483,58.67,74907.11,0.2,0.96534,5e-05,2.14597]
[1776800791491,58.67,74926.7,0.2,0.96633,5e-05,2.09409]
[1776800792498,58.67,74929.85,0.2,0.96648,5e-05,2.08678]
[1776800793505,58.67,74926.87,0.2,0.96634,5e-05,2.09361]
[1776800794512,58.67,74923.51,0.2,0.96619,5e-05,2.10132]
[1776800796526,58.67,74914.59,0.2,0.96578,5e-05,2.12188]
[1776800797533,58.67,74904.71,0.2,0.96533,5e-05,2.14486]
[1776800798540,58.67,74902.0,0.2,0.9652,5e-05,2.15109]
[1776800799549,58.67,74904.87,0.2,0.96534,5e-05,2.14421]
[1776800801563,58.66,74897.88,0.2,0.96502,5e-05,2.16036]
[1776800802578,58.66,74891.01,0.2,0.9647,5e-05,2.17643]
[1776800803584,58.66,74883.39,0.2,0.96434,5e-05,2.19435]
[1776800804591,58.66,74876.69,0.2,0.96402,5e-05,2.21014]
[1776800806072,58.66,74876.69,0.2,0.96402,5e-05,2.21014]
[1776800806189,58.66,74876.56,0.2,0.96402,5e-05,2.2102]
[1776800806607,58.65,74869.29,0.2,0.96367,5e-05,2.22742]
[1776800807980,58.65,74869.29,0.2,0.96367,5e-05,2.22742]
[1776800808072,58.63,74864.55,0.2,0.96349,5e-05,2.23612]
[1776800808351,58.63,74864.55,0.2,0.96349,5e-05,2.23612]
[1776800808626,58.63,74864.55,0.2,0.96349,5e-05,2.23612]
[1776800808641,58.61,74849.56,0.2,0.96281,5e-05,2.26985]
[1776800809628,58.61,74844.21,0.2,0.96255,5e-05,2.28265]
[1776800810635,58.58,74844.46,0.2,0.96263,5e-05,2.27863]
[1776800811642,58.58,74846.91,0.2,0.96276,5e-05,2.27227]
[1776800813941,58.57,74845.28,0.2,0.96269,5e-05,2.2759]
[1776800814055,58.57,74845.28,0.2,0.96269,5e-05,2.2759]
[1776800814043,58.52,74851.39,0.2,0.96313,5e-05,2.25412]
[1776800814213,58.52,74851.39,0.2,0.96313,5e-05,2.25412]
[1776800814812,58.52,74851.39,0.2,0.96313,5e-05,2.25412]
[1776800814862,58.52,74851.39,0.2,0.96313,5e-05,2.25412]
[1776800814872,58.52,74851.39,0.2,0.96313,5e-05,2.25412]
[1776800814922,58.52,74851.39,0.2,0.96313,5e-05,2.25412]
[1776800814943,58.52,74851.39,0.2,0.96313,5e-05,2.25412]
[1776800815206,58.49,74850.01,0.2,0.96312,5e-05,2.25435]
[1776800815277,58.49,74850.01,0.2,0.96312,5e-05,2.25435]
[1776800815438,58.49,74850.01,0.2,0.96312,5e-05,2.25435]
[1776800815876,58.49,74850.01,0.2,0.96312,5e-05,2.25435]
[1776800815937,58.49,74850.01,0.2,0.96312,5e-05,2.25435]
[1776800816085,58.49,74850.01,0.2,0.96312,5e-05,2.25435]
[1776800816018,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816197,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816211,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816320,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816374,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816435,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816442,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816526,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816885,58.47,74859.81,0.2,0.96366,5e-05,2.22747]
[1776800816946,58.44,74869.21,0.2,0.96417,5e-05,2.20219]
[1776800817527,58.44,74869.21,0.2,0.96417,5e-05,2.20219]
[1776800817766,58.44,74869.21,0.2,0.96417,5e-05,2.20219]
[1776800817919,58.44,74869.21,0.2,0.96417,5e-05,2.20219]
[1776800817920,58.44,74869.21,0.2,0.96417,5e-05,2.20219]
[1776800817953,58.44,74876.46,0.2,0.96453,5e-05,2.18462]
[1776800818695,58.44,74885.14,0.2,0.96494,5e-05,2.16399]
[1776800820756,58.43,74884.42,0.2,0.96494,5e-05,2.16375]
[1776800820788,58.42,74895.51,0.2,0.96547,5e-05,2.13742]
[1776800821716,58.42,74899.34,0.2,0.96565,5e-05,2.12828]
[1776800822723,58.42,74903.8,0.2,0.96586,5e-05,2.11775]
[1776800823730,58.42,74905.66,0.2,0.96595,5e-05,2.11331]
[1776800824509,58.42,74905.66,0.2,0.96595,5e-05,2.11331]
[1776800825744,58.42,74911.03,0.2,0.9662,5e-05,2.10066]
[1776800826532,58.42,74911.03,0.2,0.9662,5e-05,2.10066]
[1776800826590,58.42,74911.03,0.2,0.9662,5e-05,2.10066]
[1776800826642,58.42,74911.03,0.2,0.9662,5e-05,2.10066]
[1776800826696,58.42,74911.03,0.2,0.9662,5e-05,2.10066]
[1776800826838,58.42,74911.03,0.2,0.9662,5e-05,2.10066]
[1776800826890,58.42,74911.03,0.2,0.9662,5e-05,2.10066]
[1776800826937,58.42,74911.03,0.2,0.9662,5e-05,2.10066]
[1776800827038,58.42,74916.02,0.2,0.96643,5e-05,2.08898]
[1776800827670,58.42,74916.02,0.2,0.96643,5e-05,2.08898]
[1776800827677,58.42,74916.02,0.2,0.96643,5e-05,2.08898]
[1776800827699,58.42,74916.02,0.2,0.96643,5e-05,2.08898]
[1776800827730,58.42,74916.02,0.2,0.96643,5e-05,2.08898]
[1776800827758,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828229,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828239,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828436,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828479,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828495,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828676,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828701,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828853,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828859,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828936,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800828939,58.42,74912.76,0.2,0.96628,5e-05,2.09652]
[1776800829132,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800829140,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800829192,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800829442,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800829490,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800829864,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800829928,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800829935,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800830091,58.42,74911.26,0.2,0.96621,5e-05,2.09992]
[1776800830037,58.42,74915.57,0.2,0.96641,5e-05,2.08988]
[1776800830212,58.42,74915.57,0.2,0.96641,5e-05,2.08988]
[1776800830263,58.42,74915.57,0.2,0.96641,5e-05,2.08988]
[1776800830435,58.42,74915.57,0.2,0.96641,5e-05,2.08988]
[1776800830645,58.42,74915.57,0.2,0.96641,5e-05,2.08988]
[1776800830696,58.42,74915.57,0.2,0.96641,5e-05,2.08988]
[1776800830891,58.42,74915.57,0.2,0.96641,5e-05,2.08988]
[1776800830943,58.42,74915.57,0.2,0.96641,5e-05,2.08988]
[1776800831040,58.42,74917.38,0.2,0.96649,5e-05,2.08566]
[1776800831126,58.42,74917.38,0.2,0.96649,5e-05,2.08566]
[1776800831153,58.42,74917.38,0.2,0.96649,5e-05,2.08566]
[1776800832164,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832195,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832257,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832324,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832400,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832440,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832479,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832541,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832675,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832697,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832838,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832875,58.42,74917.11,0.2,0.96648,5e-05,2.08629]
[1776800832977,58.42,74919.9,0.2,0.96661,5e-05,2.07979]
[1776800833447,58.42,74919.9,0.2,0.96661,5e-05,2.07979]
[1776800833553,58.42,74919.9,0.2,0.96661,5e-05,2.07979]
[1776800833604,58.42,74919.9,0.2,0.96661,5e-05,2.07979]
[1776800833613,58.42,74919.9,0.2,0.96661,5e-05,2.07979]
[1776800833812,58.42,74927.82,0.2,0.96697,5e-05,2.0616]
[1776800834200,58.42,74927.82,0.2,0.96697,5e-05,2.0616]
[1776800834438,58.42,74927.82,0.2,0.96697,5e-05,2.0616]
[1776800834813,58.42,74953.89,0.2,0.96813,4e-05,2.00231]
[1776800835820,58.42,74963.66,0.2,0.96855,4e-05,1.98049]
[1776800836827,58.43,74961.6,0.2,0.96844,4e-05,1.98632]
[1776800837834,58.43,74958.56,0.2,0.96831,4e-05,1.99324]
[1776800839848,58.43,74960.42,0.2,0.96838,4e-05,1.98934]
[1776800840725,58.43,74960.42,0.2,0.96838,4e-05,1.98934]
[1776800840779,58.43,74960.42,0.2,0.96838,4e-05,1.98934]
[1776800840945,58.43,74960.42,0.2,0.96838,4e-05,1.98934]
[1776800841654,58.43,74960.1,0.2,0.96837,4e-05,1.99019]
[1776800841679,58.43,74960.1,0.2,0.96837,4e-05,1.99019]
[1776800841702,58.43,74960.1,0.2,0.96837,4e-05,1.99019]
[1776800841734,58.43,74960.1,0.2,0.96837,4e-05,1.99019]
[1776800841754,58.43,74960.1,0.2,0.96837,4e-05,1.99019]
[1776800841862,58.43,74958.2,0.2,0.96828,4e-05,1.99457]
[1776800842212,58.43,74958.2,0.2,0.96828,4e-05,1.99457]
[1776800842440,58.43,74958.2,0.2,0.96828,4e-05,1.99457]
[1776800842444,58.43,74958.2,0.2,0.96828,4e-05,1.99457]
[1776800842542,58.43,74958.2,0.2,0.96828,4e-05,1.99457]
[1776800842688,58.43,74958.2,0.2,0.96828,4e-05,1.99457]
[1776800842695,58.43,74958.2,0.2,0.96828,4e-05,1.99457]
[1776800842713,58.43,74958.2,0.2,0.96828,4e-05,1.99457]
[1776800842868,58.43,74956.34,0.2,0.9682,4e-05,1.99886]
[1776800843760,58.43,74956.34,0.2,0.9682,4e-05,1.99886]
[1776800843946,58.43,74956.34,0.2,0.9682,4e-05,1.99886]
[1776800844072,58.43,74956.34,0.2,0.9682,4e-05,1.99886]
[1776800844080,58.43,74964.88,0.2,0.96857,4e-05,1.97991]
[1776800844675,58.43,74964.88,0.2,0.96857,4e-05,1.97991]
[1776800844733,58.43,74964.88,0.2,0.96857,4e-05,1.97991]
[1776800844917,58.43,74964.88,0.2,0.96857,4e-05,1.97991]
[1776800844966,58.43,74964.88,0.2,0.96857,4e-05,1.97991]
[1776800845068,58.43,74964.88,0.2,0.96857,4e-05,1.97991]
[1776800845088,58.44,74975.93,0.2,0.96904,4e-05,1.95558]
[1776800845241,58.44,74975.93,0.2,0.96904,4e-05,1.95558]
[1776800845443,58.44,74975.93,0.2,0.96904,4e-05,1.95558]
[1776800845687,58.44,74975.93,0.2,0.96904,4e-05,1.95558]
[1776800845905,58.44,74975.93,0.2,0.96904,4e-05,1.95558]
[1776800845982,58.44,74975.93,0.2,0.96904,4e-05,1.95558]
[1776800845999,58.44,74973.58,0.2,0.96893,4e-05,1.96096]
[1776800846711,58.44,74973.58,0.2,0.96893,4e-05,1.96096]
[1776800846897,58.44,74981.71,0.2,0.96928,4e-05,1.94324]
[1776800847904,58.44,74988.29,0.2,0.96955,4e-05,1.92905]
[1776800850006,58.44,74989.93,0.2,0.96962,4e-05,1.9257]
[1776800850110,58.45,74991.97,0.2,0.9697,4e-05,1.9215]
[1776800850174,58.45,74991.97,0.2,0.9697,4e-05,1.9215]
[1776800850450,58.45,74991.97,0.2,0.9697,4e-05,1.9215]
[1776800850926,58.45,74999.41,0.2,0.97,4e-05,1.9056]
[1776800851934,58.45,74998.16,0.2,0.97003,4e-05,1.90274]
[1776800853950,58.45,75001.58,0.2,0.97016,4e-05,1.89591]
[1776800854957,58.46,74999.69,0.2,0.97008,4e-05,1.90027]
[1776800859992,58.47,75010.96,0.2,0.97052,4e-05,1.87742]
[1776800860999,58.47,75023.63,0.2,0.97103,4e-05,1.85075]
[1776800861549,58.47,75023.63,0.2,0.97103,4e-05,1.85075]
[1776800862006,58.48,75037.76,0.2,0.97159,4e-05,1.82134]
[1776800863013,58.48,75040.99,0.2,0.97171,4e-05,1.81499]
[1776800864022,58.48,75036.48,0.2,0.97152,4e-05,1.82485]
[1776800867042,58.49,75042.69,0.2,0.97174,4e-05,1.81304]
[1776800868049,58.5,75047.68,0.2,0.97193,4e-05,1.80307]
[1776800870063,58.5,75051.11,0.2,0.97205,4e-05,1.79682]
[1776800872081,58.51,75045.1,0.2,0.9718,4e-05,1.81019]
[1776800873088,58.52,75039.11,0.2,0.97155,4e-05,1.82312]
[1776800874095,58.52,75032.65,0.2,0.97129,4e-05,1.83709]
[1776800875102,58.52,75024.44,0.2,0.97095,4e-05,1.85481]
[1776800876109,58.53,75026.03,0.2,0.97101,4e-05,1.85179]
[1776800877117,58.53,75026.03,0.2,0.97101,4e-05,1.85179]
[1776800877115,58.53,75020.06,0.2,0.97076,4e-05,1.86482]
[1776800878122,58.53,75015.44,0.2,0.97057,4e-05,1.87501]
[1776800879130,58.54,75017.51,0.2,0.97064,4e-05,1.8709]
[1776800880137,58.54,75020.4,0.2,0.97076,4e-05,1.86507]
[1776800881144,58.54,75027.19,0.2,0.97102,4e-05,1.85099]
[1776800882151,58.54,75035.5,0.2,0.97135,4e-05,1.83381]
[1776800883158,58.55,75040.45,0.2,0.97154,4e-05,1.82381]
[1776800884886,58.55,75040.45,0.2,0.97154,4e-05,1.82381]
[1776800884939,58.55,75040.45,0.2,0.97154,4e-05,1.82381]
[1776800885040,58.56,75039.45,0.2,0.97149,4e-05,1.8267]
[1776800885198,58.56,75039.45,0.2,0.97149,4e-05,1.8267]
[1776800885504,58.56,75039.45,0.2,0.97149,4e-05,1.8267]
[1776800886414,58.56,75040.09,0.2,0.9715,4e-05,1.82575]
[1776800886587,58.56,75040.09,0.2,0.9715,4e-05,1.82575]
[1776800887763,58.56,75041.17,0.2,0.97155,4e-05,1.82349]
[1776800887947,58.56,75041.17,0.2,0.97155,4e-05,1.82349]
[1776800888194,58.57,75037.67,0.2,0.97139,4e-05,1.83163]
[1776800890578,58.57,75037.85,0.2,0.97139,4e-05,1.83164]
[1776800890597,58.57,75037.85,0.2,0.97139,4e-05,1.83164]
[1776800890691,58.57,75037.85,0.2,0.97139,4e-05,1.83164]
[1776800891014,58.57,75037.85,0.2,0.97139,4e-05,1.83164]
[1776800891115,58.58,75037.56,0.2,0.97137,4e-05,1.83302]
[1776800892222,58.58,75032.87,0.2,0.97117,4e-05,1.84327]
[1776800893588,58.58,75032.87,0.2,0.97117,4e-05,1.84327]
[1776800893655,58.58,75032.87,0.2,0.97117,4e-05,1.84327]
[1776800893687,58.58,75032.87,0.2,0.97117,4e-05,1.84327]
[1776800893756,58.58,75033.34,0.2,0.97118,4e-05,1.84264]
[1776800896476,58.59,75031.07,0.2,0.97107,4e-05,1.84852]
[1776800897257,58.6,75026.62,0.2,0.97089,4e-05,1.8583]
[1776800898264,58.6,75024.83,0.2,0.97081,4e-05,1.86243]
[1776800899205,58.6,75024.83,0.2,0.97081,4e-05,1.86243]
[1776800899322,58.6,75024.83,0.2,0.97081,4e-05,1.86243]
[1776800899439,58.6,75024.83,0.2,0.97081,4e-05,1.86243]
[1776800899524,58.6,75022.54,0.2,0.97071,4e-05,1.86764]
[1776800900278,58.6,75020.92,0.2,0.97064,4e-05,1.87141]
[1776800902863,58.61,75020.09,0.2,0.9706,4e-05,1.8735]
[1776800902942,58.61,75020.09,0.2,0.9706,4e-05,1.8735]
[1776800903050,58.61,75020.09,0.2,0.9706,4e-05,1.8735]
[1776800903066,58.61,75018.2,0.2,0.97051,4e-05,1.87816]
[1776800903453,58.61,75018.2,0.2,0.97051,4e-05,1.87816]
[1776800903691,58.61,75018.2,0.2,0.97051,4e-05,1.87816]
[1776800903736,58.61,75016.92,0.2,0.97045,4e-05,1.8809]
[1776800905313,58.62,75024.23,0.2,0.97074,4e-05,1.86592]
[1776800907328,58.62,75024.72,0.2,0.97075,4e-05,1.86554]
[1776800908335,58.63,75031.22,0.2,0.971,4e-05,1.85209]
[1776800909255,58.63,75031.22,0.2,0.971,4e-05,1.85209]
[1776800909442,58.63,75031.22,0.2,0.971,4e-05,1.85209]
[1776800909468,58.63,75031.22,0.2,0.971,4e-05,1.85209]
[1776800909933,58.63,75031.22,0.2,0.971,4e-05,1.85209]
[1776800910194,58.63,75032.06,0.2,0.97103,4e-05,1.85103]
[1776800910349,58.63,75026.59,0.2,0.9708,4e-05,1.86261]
[1776800911562,58.63,75026.59,0.2,0.9708,4e-05,1.86261]
[1776800911694,58.63,75026.59,0.2,0.9708,4e-05,1.86261]
[1776800911706,58.63,75026.59,0.2,0.9708,4e-05,1.86261]
[1776800912130,58.63,75026.59,0.2,0.9708,4e-05,1.86261]
[1776800912193,58.63,75026.59,0.2,0.9708,4e-05,1.86261]
[1776800912174,58.64,75021.12,0.2,0.97066,4e-05,1.8691]
[1776800912363,58.64,75015.48,0.2,0.97042,4e-05,1.88114]
[1776800913370,58.64,75008.38,0.2,0.97013,4e-05,1.89667]
[1776800914377,58.64,75004.23,0.2,0.96995,4e-05,1.9059]
[1776800915389,58.65,75001.66,0.2,0.96984,4e-05,1.91171]
[1776800916396,58.65,74995.88,0.2,0.96959,4e-05,1.9245]
[1776800917979,58.65,74995.88,0.2,0.96959,4e-05,1.9245]
[1776800918028,58.65,74995.88,0.2,0.96959,4e-05,1.9245]
[1776800918192,58.65,74995.88,0.2,0.96959,4e-05,1.9245]
[1776800918067,58.65,74998.29,0.2,0.96968,4e-05,1.91974]
[1776800919417,58.66,75005.64,0.2,0.96998,4e-05,1.90408]
[1776800920424,58.66,75007.35,0.2,0.97005,4e-05,1.90066]
[1776800925337,58.67,75007.33,0.2,0.97003,4e-05,1.90177]
[1776800925438,58.67,75007.33,0.2,0.97003,4e-05,1.90177]
[1776800925690,58.67,75007.33,0.2,0.97003,4e-05,1.90177]
[1776800925788,58.67,75001.12,0.2,0.96977,4e-05,1.91545]
[1776800930080,58.68,75000.48,0.2,0.96973,4e-05,1.91756]
[1776800930097,58.68,75000.48,0.2,0.96973,4e-05,1.91756]
[1776800930194,58.68,75000.48,0.2,0.96973,4e-05,1.91756]
[1776800930181,58.68,75001.16,0.2,0.96975,4e-05,1.91656]
[1776800930494,58.68,75005.18,0.2,0.96991,4e-05,1.90787]
[1776800932508,58.68,75001.87,0.2,0.96977,4e-05,1.91552]
[1776800935481,58.69,75001.42,0.2,0.96974,4e-05,1.91697]
[1776800935533,58.69,75001.42,0.2,0.96974,4e-05,1.91697]
[1776800935636,58.69,75001.42,0.2,0.96974,4e-05,1.91697]
[1776800935737,58.69,74998.51,0.2,0.96961,4e-05,1.92352]
[1776800936869,58.69,74991.32,0.2,0.9693,4e-05,1.9394]
[1776800937805,58.69,74986.36,0.2,0.96909,4e-05,1.95046]
[1776800940575,58.7,74984.22,0.2,0.96899,4e-05,1.9557]
[1776800941581,58.7,74975.66,0.2,0.96862,4e-05,1.97475]
[1776800943128,58.7,74975.66,0.2,0.96862,4e-05,1.97475]
[1776800943136,58.7,74975.66,0.2,0.96862,4e-05,1.97475]
[1776800943195,58.7,74975.66,0.2,0.96862,4e-05,1.97475]
[1776800943154,58.7,74973.41,0.2,0.96852,4e-05,1.98001]
[1776800943445,58.7,74973.41,0.2,0.96852,4e-05,1.98001]
[1776800944607,58.7,74983.81,0.2,0.96896,4e-05,1.95719]
[1776800946119,58.7,74983.81,0.2,0.96896,4e-05,1.95719]
[1776800946191,58.7,74983.81,0.2,0.96896,4e-05,1.95719]
[1776800946149,58.71,74986.43,0.2,0.96906,4e-05,1.95179]
[1776800946269,58.71,74986.43,0.2,0.96906,4e-05,1.95179]
[1776800946576,58.71,74986.43,0.2,0.96906,4e-05,1.95179]
[1776800946689,58.71,74986.43,0.2,0.96906,4e-05,1.95179]
[1776800946889,58.71,74980.78,0.2,0.96882,4e-05,1.96421]
[1776800947628,58.71,74977.94,0.2,0.9687,4e-05,1.97064]
[1776800948634,58.71,74973.62,0.2,0.96851,4e-05,1.98035]
[1776800950014,58.71,74970.22,0.2,0.96836,4e-05,1.98816]
[1776800950649,58.71,74968.29,0.2,0.96827,4e-05,1.99245]
[1776800952663,58.71,74971.37,0.2,0.9684,4e-05,1.98584]
[1776800953670,58.72,74976.6,0.2,0.96863,4e-05,1.97437]
[1776800954677,58.72,74988.59,0.2,0.96914,4e-05,1.94813]
[1776800955684,58.72,74990.8,0.2,0.96923,4e-05,1.94348]
[1776800956691,58.72,74987.1,0.2,0.96907,4e-05,1.95178]
[1776800957698,58.72,74981.75,0.2,0.96883,4e-05,1.96373]
[1776800958707,58.72,74979.65,0.2,0.96874,4e-05,1.96852]
[1776800959712,58.72,74987.25,0.2,0.96906,4e-05,1.95196]
[1776800964749,58.73,74992.91,0.2,0.96928,4e-05,1.94048]
[1776800965534,58.73,74992.91,0.2,0.96928,4e-05,1.94048]
[1776800965754,58.73,75016.56,0.2,0.97027,4e-05,1.88953]
[1776800966764,58.74,75024.22,0.2,0.97057,4e-05,1.87345]
[1776800967771,58.74,75033.68,0.2,0.97095,4e-05,1.8537]
[1776800968778,58.74,75036.06,0.2,0.97104,4e-05,1.84902]
[1776800969785,58.75,75030.68,0.2,0.97082,4e-05,1.86074]
[1776800970792,58.75,75035.03,0.2,0.97099,4e-05,1.85188]
[1776800971405,58.75,75035.03,0.2,0.97099,4e-05,1.85188]
[1776800972146,58.75,75035.03,0.2,0.97099,4e-05,1.85188]
[1776800972197,58.75,75035.03,0.2,0.97099,4e-05,1.85188]
[1776800972210,58.75,75035.03,0.2,0.97099,4e-05,1.85188]
[1776800972249,58.75,75035.1,0.2,0.97106,4e-05,1.84667]
[1776800972558,58.75,75035.1,0.2,0.97106,4e-05,1.84667]
[1776800972701,58.75,75035.1,0.2,0.97106,4e-05,1.84667]
[1776800973227,58.75,75035.1,0.2,0.97106,4e-05,1.84667]
[1776800973425,58.75,75034.6,0.2,0.97104,4e-05,1.84772]
[1776800973432,58.75,75034.6,0.2,0.97104,4e-05,1.84772]
[1776800973457,58.75,75034.6,0.2,0.97104,4e-05,1.84772]
[1776800974820,58.76,75041.91,0.2,0.97132,4e-05,1.83306]
[1776800975827,58.76,75044.33,0.2,0.97141,4e-05,1.82835]
[1776800976834,58.77,75037.85,0.2,0.97114,4e-05,1.84231]
[1776800979855,58.78,75035.88,0.2,0.97104,4e-05,1.84756]
[1776800980862,58.78,75031.23,0.2,0.97085,4e-05,1.85773]
[1776800981828,58.78,75031.23,0.2,0.97085,4e-05,1.85773]
[1776800981880,58.78,75031.23,0.2,0.97085,4e-05,1.85773]
[1776800981930,58.78,75031.23,0.2,0.97085,4e-05,1.85773]
[1776800981937,58.78,75031.23,0.2,0.97085,4e-05,1.85773]
[1776800982231,58.78,75031.23,0.2,0.97085,4e-05,1.85773]
[1776800982240,58.78,75031.23,0.2,0.97085,4e-05,1.85773]
[1776800982443,58.79,75030.61,0.2,0.97081,4e-05,1.85972]
[1776800982524,58.79,75030.61,0.2,0.97081,4e-05,1.85972]
[1776800982935,58.79,75030.61,0.2,0.97081,4e-05,1.85972]
[1776800982970,58.79,75030.61,0.2,0.97081,4e-05,1.85972]
[1776800983189,58.79,75030.61,0.2,0.97081,4e-05,1.85972]
[1776800983052,58.79,75024.37,0.2,0.97055,4e-05,1.8733]
[1776800983883,58.79,75020.82,0.2,0.97041,4e-05,1.88086]
[1776800984890,58.79,75018.75,0.2,0.97032,4e-05,1.88559]
[1776800985462,58.79,75018.75,0.2,0.97032,4e-05,1.88559]
[1776800985701,58.79,75018.75,0.2,0.97032,4e-05,1.88559]
[1776800985927,58.79,75018.75,0.2,0.97032,4e-05,1.88559]
[1776800986203,58.79,75018.75,0.2,0.97032,4e-05,1.88559]
[1776800986283,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986433,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986447,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986520,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986596,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986706,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986712,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986831,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986938,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800986966,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800987104,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800987178,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800987267,58.8,75019.16,0.2,0.97032,4e-05,1.88529]
[1776800987340,58.8,75019.46,0.2,0.97033,4e-05,1.88494]
[1776800987447,58.8,75019.46,0.2,0.97033,4e-05,1.88494]
[1776800987613,58.8,75019.46,0.2,0.97033,4e-05,1.88494]
[1776800987673,58.8,75019.46,0.2,0.97033,4e-05,1.88494]
[1776800987704,58.8,75019.46,0.2,0.97033,4e-05,1.88494]
[1776800987912,58.8,75017.95,0.2,0.97027,4e-05,1.88817]
[1776800989925,58.81,75005.69,0.2,0.96975,4e-05,1.91511]
[1776800991940,58.81,75006.71,0.2,0.96978,4e-05,1.91343]
[1776800993954,58.81,75009.82,0.2,0.9699,4e-05,1.9072]
[1776800994961,58.82,75012.84,0.2,0.97002,4e-05,1.90093]
[1776800995967,58.82,75015.01,0.2,0.97011,4e-05,1.89652]
[1776800996975,58.82,75026.57,0.2,0.97058,4e-05,1.87209]
[1776800998989,58.83,75027.26,0.2,0.97059,4e-05,1.8712]
[1776801001331,58.83,75026.71,0.2,0.97056,4e-05,1.87299]
[1776801001005,58.83,75058.53,0.2,0.97183,4e-05,1.80622]
[1776801001878,58.83,75058.53,0.2,0.97183,4e-05,1.80622]
[1776801001983,58.83,75058.53,0.2,0.97183,4e-05,1.80622]
[1776801002066,58.83,75092.33,0.2,0.97313,4e-05,1.73752]
[1776801003038,58.83,75108.25,0.2,0.97372,4e-05,1.7057]
[1776801004233,58.83,75108.25,0.2,0.97372,4e-05,1.7057]
[1776801004285,58.84,75100.77,0.2,0.97343,4e-05,1.72158]
[1776801004392,58.84,75100.77,0.2,0.97343,4e-05,1.72158]
[1776801005053,58.85,75079.45,0.2,0.97261,4e-05,1.76514]
[1776801006060,58.85,75069.87,0.2,0.97223,4e-05,1.7852]
[1776801007067,58.86,75053.72,0.2,0.97159,4e-05,1.81902]
[1776801007613,58.86,75053.72,0.2,0.97159,4e-05,1.81902]
[1776801007682,58.86,75053.72,0.2,0.97159,4e-05,1.81902]
[1776801007723,58.86,75053.72,0.2,0.97159,4e-05,1.81902]
[1776801007829,58.86,75053.72,0.2,0.97159,4e-05,1.81902]
[1776801007947,58.86,75053.72,0.2,0.97159,4e-05,1.81902]
[1776801008074,58.86,75052.81,0.2,0.97155,4e-05,1.82131]
[1776801008521,58.86,75052.81,0.2,0.97155,4e-05,1.82131]
[1776801008656,58.86,75052.81,0.2,0.97155,4e-05,1.82131]
[1776801008714,58.86,75052.81,0.2,0.97155,4e-05,1.82131]
[1776801008796,58.86,75052.81,0.2,0.97155,4e-05,1.82131]
[1776801008833,58.86,75052.81,0.2,0.97155,4e-05,1.82131]
[1776801008972,58.86,75052.81,0.2,0.97155,4e-05,1.82131]
[1776801009081,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801009425,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801009521,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801009556,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801009594,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801009629,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801009698,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801009817,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801009945,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801010258,58.86,75069.38,0.2,0.97219,4e-05,1.78743]
[1776801010288,58.87,75065.51,0.2,0.97203,4e-05,1.79584]
[1776801010436,58.87,75065.51,0.2,0.97203,4e-05,1.79584]
[1776801010725,58.87,75065.51,0.2,0.97203,4e-05,1.79584]
[1776801010862,58.87,75065.51,0.2,0.97203,4e-05,1.79584]
[1776801011095,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801011518,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801011576,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801011649,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801011696,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801011914,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801011950,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801012050,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801012195,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801012205,58.87,75061.8,0.2,0.97188,4e-05,1.80393]
[1776801012273,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801012557,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801012701,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801012708,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801012730,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801012806,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801012945,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801012960,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801013179,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801013215,58.88,75053.46,0.2,0.97154,4e-05,1.82165]
[1776801013279,58.88,75049.48,0.2,0.97138,4e-05,1.83033]
[1776801013402,58.88,75049.48,0.2,0.97138,4e-05,1.83033]
[1776801013535,58.88,75049.48,0.2,0.97138,4e-05,1.83033]
[1776801014295,58.88,75049.48,0.2,0.97138,4e-05,1.83033]
[1776801014405,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014434,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014452,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014546,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014635,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014654,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014746,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014755,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014756,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014901,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014948,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801014998,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801015098,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801015195,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801015203,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801015317,58.88,75047.86,0.2,0.9713,4e-05,1.8341]
[1776801015325,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801015439,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801015446,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801015483,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801015839,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801015942,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801016050,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801016157,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801016193,58.89,75039.85,0.2,0.97098,4e-05,1.85128]
[1776801016226,58.89,75031.22,0.2,0.97062,4e-05,1.86986]
[1776801016426,58.89,75031.22,0.2,0.97062,4e-05,1.86986]
[1776801016496,58.89,75031.22,0.2,0.97062,4e-05,1.86986]
[1776801016597,58.89,75031.22,0.2,0.97062,4e-05,1.86986]
[1776801016648,58.89,75031.22,0.2,0.97062,4e-05,1.86986]
[1776801016698,58.89,75031.22,0.2,0.97062,4e-05,1.86986]
[1776801017326,58.89,75031.22,0.2,0.97062,4e-05,1.86986]
[1776801017140,58.89,75028.85,0.2,0.97052,4e-05,1.8752]
[1776801017445,58.89,75028.85,0.2,0.97052,4e-05,1.8752]
[1776801017556,58.89,75028.85,0.2,0.97052,4e-05,1.8752]
[1776801017577,58.89,75028.85,0.2,0.97052,4e-05,1.8752]
[1776801017703,58.89,75028.85,0.2,0.97052,4e-05,1.8752]
[1776801018147,58.89,75038.53,0.2,0.97091,4e-05,1.85501]
[1776801018515,58.89,75038.53,0.2,0.97091,4e-05,1.85501]
[1776801018599,58.89,75038.53,0.2,0.97091,4e-05,1.85501]
[1776801018692,58.89,75038.53,0.2,0.97091,4e-05,1.85501]
[1776801019155,58.9,75051.19,0.2,0.97141,4e-05,1.82878]
[1776801020166,58.9,75064.13,0.2,0.97191,4e-05,1.8023]
[1776801021170,58.9,75075.5,0.2,0.97234,4e-05,1.77935]
[1776801022177,58.91,75077.06,0.2,0.97239,4e-05,1.77662]
[1776801023185,58.91,75071.59,0.2,0.97218,4e-05,1.78791]
[1776801024192,58.91,75073.54,0.2,0.97225,4e-05,1.78399]
[1776801026206,58.91,75067.28,0.2,0.972,4e-05,1.79738]
[1776801027213,58.92,75060.58,0.2,0.97174,4e-05,1.81128]
[1776801028220,58.92,75052.68,0.2,0.97143,4e-05,1.82773]
[1776801029227,58.92,75055.08,0.2,0.97151,4e-05,1.82311]
[1776801031241,58.93,75057.13,0.2,0.97166,4e-05,1.8139]
[1776801033255,58.93,75054.3,0.2,0.97154,4e-05,1.82057]
[1776801034262,58.94,75042.74,0.2,0.97107,4e-05,1.84512]
[1776801035269,58.94,75040.73,0.2,0.97098,4e-05,1.84969]
[1776801036063,58.94,75040.73,0.2,0.97098,4e-05,1.84969]
[1776801036189,58.94,75040.73,0.2,0.97098,4e-05,1.84969]
[1776801036276,58.94,75035.15,0.2,0.97075,4e-05,1.8618]
[1776801037283,58.95,75031.56,0.2,0.9706,4e-05,1.86972]
[1776801038191,58.95,75031.56,0.2,0.9706,4e-05,1.86972]
[1776801039297,58.95,75045.36,0.2,0.97114,4e-05,1.84123]
[1776801040304,58.95,75054.09,0.2,0.97149,4e-05,1.82335]
[1776801041311,58.96,75055.13,0.2,0.97152,4e-05,1.82157]
[1776801043325,58.96,75050.04,0.2,0.9713,4e-05,1.83295]
[1776801044332,58.97,75037.19,0.2,0.97078,4e-05,1.86031]
[1776801045339,58.97,75031.72,0.2,0.97055,4e-05,1.87221]
[1776801046346,58.97,75029.65,0.2,0.97046,4e-05,1.87691]
[1776801050374,58.98,75031.56,0.2,0.97052,4e-05,1.87404]
[1776801051786,58.98,75031.56,0.2,0.97052,4e-05,1.87404]
[1776801051838,58.98,75031.56,0.2,0.97052,4e-05,1.87404]
[1776801051936,58.98,75031.56,0.2,0.97052,4e-05,1.87404]
[1776801051985,58.99,75031.68,0.2,0.97051,4e-05,1.87439]
[1776801054403,59.0,75028.28,0.2,0.97036,4e-05,1.88222]
[1776801056417,59.0,75019.87,0.2,0.97,4e-05,1.90077]
[1776801057424,59.0,75010.81,0.2,0.96962,4e-05,1.92053]
[1776801058431,59.0,75008.98,0.2,0.96954,4e-05,1.92471]
[1776801060778,59.01,74995.97,0.2,0.96899,4e-05,1.95344]
[1776801061463,59.01,74988.82,0.2,0.96868,4e-05,1.96929]
[1776801062466,59.01,74982.41,0.2,0.9684,4e-05,1.98356]
[1776801064312,59.01,74982.41,0.2,0.9684,4e-05,1.98356]
[1776801063473,59.01,74984.42,0.2,0.96848,4e-05,1.97925]
[1776801064480,59.01,74993.65,0.2,0.96888,4e-05,1.95909]
[1776801065487,59.01,75004.34,0.2,0.96933,4e-05,1.93593]
[1776801066494,59.02,75004.54,0.2,0.96933,4e-05,1.9357]
[1776801067505,59.02,75001.36,0.2,0.96919,4e-05,1.94281]
[1776801069522,59.02,74997.55,0.2,0.96903,4e-05,1.95149]
[1776801071537,59.02,74987.56,0.2,0.96859,4e-05,1.97373]
[1776801072543,59.03,74980.06,0.2,0.96827,4e-05,1.99042]
[1776801074557,59.03,74973.53,0.2,0.96798,4e-05,2.00514]
[1776801075564,59.03,74979.63,0.2,0.96824,4e-05,1.99167]
[1776801076916,59.03,74979.63,0.2,0.96824,4e-05,1.99167]
[1776801077067,59.03,74979.63,0.2,0.96824,4e-05,1.99167]
[1776801078091,59.03,74980.09,0.2,0.96826,4e-05,1.99087]
[1776801078152,59.03,74984.41,0.2,0.96844,4e-05,1.98142]
[1776801078585,59.03,74982.45,0.2,0.96836,4e-05,1.98575]
[1776801079592,59.03,74987.0,0.2,0.96855,4e-05,1.97583]
[1776801080599,59.03,74991.37,0.2,0.96874,4e-05,1.96634]
[1776801081606,59.03,74994.97,0.2,0.96889,4e-05,1.95858]
[1776801082613,59.04,74984.32,0.2,0.96843,4e-05,1.98214]
[1776801083620,59.04,74972.4,0.2,0.96791,4e-05,2.00874]
[1776801085247,59.04,74972.4,0.2,0.96791,4e-05,2.00874]
[1776801085316,59.04,74965.42,0.2,0.9676,4e-05,2.02454]
[1776801085481,59.04,74965.42,0.2,0.9676,4e-05,2.02454]
[1776801086977,59.04,74965.57,0.2,0.96761,4e-05,2.0242]
[1776801087032,59.04,74970.82,0.2,0.96784,4e-05,2.01251]
[1776801087651,59.04,74974.04,0.2,0.96798,4e-05,2.00539]
[1776801089259,59.04,74974.04,0.2,0.96798,4e-05,2.00539]
[1776801089320,59.04,74974.04,0.2,0.96798,4e-05,2.00539]
[1776801089413,59.04,74986.26,0.2,0.9685,4e-05,1.97847]
[1776801091419,59.04,74987.96,0.2,0.96857,4e-05,1.97473]
[1776801090673,59.04,74987.62,0.2,0.96856,4e-05,1.9756]
[1776801091693,59.04,74987.62,0.2,0.96856,4e-05,1.9756]
[1776801091764,59.04,74988.74,0.2,0.96869,4e-05,1.96742]
[1776801093694,59.05,74984.56,0.2,0.96851,4e-05,1.97676]
[1776801094618,59.05,74984.56,0.2,0.96851,4e-05,1.97676]
[1776801094646,59.05,74984.56,0.2,0.96851,4e-05,1.97676]
[1776801094698,59.05,74984.56,0.2,0.96851,4e-05,1.97676]
[1776801094948,59.05,74984.56,0.2,0.96851,4e-05,1.97676]
[1776801095197,59.05,74984.56,0.2,0.96851,4e-05,1.97676]
[1776801095262,59.05,74988.26,0.2,0.96866,4e-05,1.9689]
[1776801096825,59.05,74988.72,0.2,0.96868,4e-05,1.96788]
[1776801096877,59.05,74988.72,0.2,0.96868,4e-05,1.96788]
[1776801096938,59.05,74988.72,0.2,0.96868,4e-05,1.96788]
[1776801097037,59.05,74993.64,0.2,0.96888,4e-05,1.95738]
[1776801098729,59.05,75002.65,0.2,0.96926,4e-05,1.93789]
[1776801100070,59.05,75002.65,0.2,0.96926,4e-05,1.93789]
[1776801100152,59.05,75002.65,0.2,0.96926,4e-05,1.93789]
[1776801100208,59.05,75002.65,0.2,0.96926,4e-05,1.93789]
[1776801100297,59.06,75004.86,0.2,0.96935,4e-05,1.93344]
[1776801101595,59.06,75003.15,0.2,0.96928,4e-05,1.93715]
[1776801101688,59.06,75003.15,0.2,0.96928,4e-05,1.93715]
[1776801101963,59.06,75003.15,0.2,0.96928,4e-05,1.93715]
[1776801102037,59.06,75002.4,0.2,0.96924,4e-05,1.93917]
[1776801102718,59.06,75002.4,0.2,0.96924,4e-05,1.93917]
[1776801102941,59.06,75002.4,0.2,0.96924,4e-05,1.93917]
[1776801103034,59.06,75003.96,0.2,0.9693,4e-05,1.93597]
[1776801106785,59.07,75007.96,0.2,0.96945,4e-05,1.92807]
[1776801107793,59.07,75017.98,0.2,0.96987,4e-05,1.90647]
[1776801108800,59.07,75025.41,0.2,0.97017,4e-05,1.89101]
[1776801109807,59.07,75022.19,0.2,0.97003,4e-05,1.89815]
[1776801110814,59.08,75013.73,0.2,0.96968,4e-05,1.91657]
[1776801111821,59.08,75008.03,0.2,0.96943,4e-05,1.9291]
[1776801112798,59.08,75008.03,0.2,0.96943,4e-05,1.9291]
[1776801112853,59.08,75008.03,0.2,0.96943,4e-05,1.9291]
[1776801114444,59.08,75007.44,0.2,0.96941,4e-05,1.93058]
[1776801115028,59.08,75006.76,0.2,0.96937,4e-05,1.93225]
[1776801115204,59.08,75006.76,0.2,0.96937,4e-05,1.93225]
[1776801115235,59.08,75001.04,0.2,0.96913,4e-05,1.94487]
[1776801116856,59.09,74996.93,0.2,0.96895,4e-05,1.95419]
[1776801119877,59.09,75001.46,0.2,0.96913,4e-05,1.94479]
[1776801120954,59.09,75001.46,0.2,0.96913,4e-05,1.94479]
[1776801121007,59.09,75001.46,0.2,0.96913,4e-05,1.94479]
[1776801121192,59.09,75001.46,0.2,0.96913,4e-05,1.94479]
[1776801121210,59.09,74999.33,0.2,0.96904,4e-05,1.9496]
[1776801121891,59.09,74995.61,0.2,0.96888,4e-05,1.95789]
[1776801122908,59.09,74982.31,0.2,0.9683,4e-05,1.98729]
[1776801123911,59.1,74972.47,0.2,0.96787,4e-05,2.00923]
[1776801124918,59.1,74983.99,0.2,0.96837,4e-05,1.98375]
[1776801125925,59.1,74993.54,0.2,0.96878,4e-05,1.96285]
[1776801127166,59.1,74993.54,0.2,0.96878,4e-05,1.96285]
[1776801127192,59.1,74993.54,0.2,0.96878,4e-05,1.96285]
[1776801127293,59.1,74994.51,0.2,0.96882,4e-05,1.96087]
[1776801127744,59.1,74994.51,0.2,0.96882,4e-05,1.96087]
[1776801129141,59.1,74994.13,0.2,0.9688,4e-05,1.96185]
[1776801129209,59.1,74994.13,0.2,0.9688,4e-05,1.96185]
[1776801129242,59.1,74994.59,0.2,0.96882,4e-05,1.96099]
[1776801129507,59.1,74994.59,0.2,0.96882,4e-05,1.96099]
[1776801129695,59.1,74994.59,0.2,0.96882,4e-05,1.96099]
[1776801129953,59.1,74995.2,0.2,0.96884,4e-05,1.9598]
[1776801130961,59.1,75004.13,0.2,0.96921,4e-05,1.94047]
[1776801131655,59.1,75004.13,0.2,0.96921,4e-05,1.94047]
[1776801131690,59.1,75004.13,0.2,0.96921,4e-05,1.94047]
[1776801132375,59.1,75004.13,0.2,0.96921,4e-05,1.94047]
[1776801132415,59.1,75001.65,0.2,0.96911,4e-05,1.94605]
[1776801132975,59.11,74999.27,0.2,0.969,4e-05,1.9514]
[1776801134173,59.11,74999.27,0.2,0.969,4e-05,1.9514]
[1776801134182,59.11,74999.27,0.2,0.969,4e-05,1.9514]
[1776801134477,59.11,74999.27,0.2,0.969,4e-05,1.9514]
[1776801134213,59.11,74998.94,0.2,0.96898,4e-05,1.95228]
[1776801135174,59.11,74998.94,0.2,0.96898,4e-05,1.95228]
[1776801135195,59.11,74998.94,0.2,0.96898,4e-05,1.95228]
[1776801135247,59.11,74986.99,0.2,0.96847,4e-05,1.97864]
[1776801136042,59.11,74986.99,0.2,0.96847,4e-05,1.97864]
[1776801136122,59.11,74984.78,0.2,0.96837,4e-05,1.98363]
[1776801136747,59.11,74984.78,0.2,0.96837,4e-05,1.98363]
[1776801136856,59.11,74984.78,0.2,0.96837,4e-05,1.98363]
[1776801136952,59.11,74984.78,0.2,0.96837,4e-05,1.98363]
[1776801137003,59.11,74986.09,0.2,0.96843,4e-05,1.98085]
[1776801137552,59.11,74986.09,0.2,0.96843,4e-05,1.98085]
[1776801137607,59.11,74986.09,0.2,0.96843,4e-05,1.98085]
[1776801137632,59.11,74986.09,0.2,0.96843,4e-05,1.98085]
[1776801137657,59.11,74986.09,0.2,0.96843,4e-05,1.98085]
[1776801137705,59.11,74986.09,0.2,0.96843,4e-05,1.98085]
[1776801137709,59.11,74986.09,0.2,0.96843,4e-05,1.98085]
[1776801137714,59.11,74986.09,0.2,0.96843,4e-05,1.98085]
[1776801138993,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139050,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139157,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139200,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139209,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139265,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139346,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139370,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139449,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139479,59.11,74986.86,0.2,0.96846,4e-05,1.97927]
[1776801139471,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801139501,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801139631,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801139684,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801139705,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801139887,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801140018,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801140126,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801140192,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801140236,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801140308,59.11,74985.07,0.2,0.96838,4e-05,1.98333]
[1776801140897,59.11,74985.64,0.2,0.9684,4e-05,1.98218]
[1776801140949,59.11,74985.64,0.2,0.9684,4e-05,1.98218]
[1776801140986,59.11,74985.64,0.2,0.9684,4e-05,1.98218]
[1776801141041,59.11,74985.64,0.2,0.9684,4e-05,1.98218]
[1776801141105,59.11,74978.89,0.2,0.96811,4e-05,1.99722]
[1776801142039,59.12,74976.69,0.2,0.96801,4e-05,2.00219]
[1776801144053,59.12,74974.88,0.2,0.96793,4e-05,2.00637]
[1776801146395,59.12,74973.57,0.2,0.96787,4e-05,2.00936]
[1776801146457,59.12,74973.57,0.2,0.96787,4e-05,2.00936]
[1776801146479,59.12,74953.11,0.2,0.96697,4e-05,2.05537]
[1776801147154,59.12,74953.11,0.2,0.96697,4e-05,2.05537]
[1776801147200,59.12,74947.67,0.2,0.96672,4e-05,2.0677]
[1776801149312,59.12,74947.25,0.2,0.9667,4e-05,2.06863]
[1776801149372,59.12,74943.42,0.2,0.96653,5e-05,2.07732]
[1776801150647,59.12,74943.55,0.2,0.96654,5e-05,2.07698]
[1776801150709,59.12,74943.55,0.2,0.96654,5e-05,2.07698]
[1776801150983,59.12,74943.55,0.2,0.96654,5e-05,2.07698]
[1776801151104,59.12,74943.09,0.2,0.96661,5e-05,2.07183]
[1776801151595,59.12,74943.09,0.2,0.96661,5e-05,2.07183]
[1776801151696,59.12,74943.09,0.2,0.96661,5e-05,2.07183]
[1776801152111,59.12,74944.97,0.2,0.9667,5e-05,2.06752]
[1776801153118,59.12,74948.66,0.2,0.96686,4e-05,2.05911]
[1776801153642,59.12,74948.66,0.2,0.96686,4e-05,2.05911]
[1776801153667,59.12,74948.66,0.2,0.96686,4e-05,2.05911]
[1776801153700,59.12,74948.66,0.2,0.96686,4e-05,2.05911]
[1776801153958,59.12,74948.66,0.2,0.96686,4e-05,2.05911]
[1776801154218,59.12,74948.66,0.2,0.96686,4e-05,2.05911]
[1776801154297,59.12,74950.47,0.2,0.96694,4e-05,2.055]
[1776801155235,59.12,74950.47,0.2,0.96694,4e-05,2.055]
[1776801155447,59.12,74950.47,0.2,0.96694,4e-05,2.055]
[1776801155336,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155548,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155636,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155671,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155689,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155712,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155812,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155920,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155939,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801155993,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801156251,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801156437,59.12,74946.99,0.2,0.96679,4e-05,2.06289]
[1776801156560,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801156675,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801156823,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801156932,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801156947,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801156975,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801157252,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801157358,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801157400,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801157451,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801157467,59.12,74945.32,0.2,0.96671,4e-05,2.06666]
[1776801157459,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801157574,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801157659,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801157684,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801157792,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801157824,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801157982,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801158036,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801158145,59.12,74940.87,0.2,0.96651,5e-05,2.07677]
[1776801158153,59.12,74942.89,0.2,0.96661,5e-05,2.07213]
[1776801158697,59.12,74942.89,0.2,0.96661,5e-05,2.07213]
[1776801163688,59.11,74943.72,0.2,0.96665,5e-05,2.07008]
[1776801163742,59.11,74943.72,0.2,0.96665,5e-05,2.07008]
[1776801163949,59.11,74943.72,0.2,0.96665,5e-05,2.07008]
[1776801164195,59.11,74943.44,0.2,0.96663,5e-05,2.07069]
[1776801168224,59.11,74933.75,0.2,0.9662,5e-05,2.09273]
[1776801169231,59.11,74928.6,0.2,0.96596,5e-05,2.10451]
[1776801170238,59.11,74930.86,0.2,0.96607,5e-05,2.09923]
[1776801171244,59.11,74940.04,0.2,0.96649,5e-05,2.07813]
[1776801172349,59.11,74940.04,0.2,0.96649,5e-05,2.07813]
[1776801172459,59.11,74943.27,0.2,0.96663,5e-05,2.07073]
[1776801172709,59.11,74943.27,0.2,0.96663,5e-05,2.07073]
[1776801173259,59.11,74930.64,0.2,0.96606,5e-05,2.0996]
[1776801174266,59.11,74927.23,0.2,0.96591,5e-05,2.10737]
[1776801175273,59.11,74930.81,0.2,0.96607,5e-05,2.09904]
[1776801176369,59.11,74930.81,0.2,0.96607,5e-05,2.09904]
[1776801176375,59.11,74935.74,0.2,0.9663,5e-05,2.08765]
[1776801177287,59.11,74941.65,0.2,0.96657,5e-05,2.07409]
[1776801177681,59.11,74941.65,0.2,0.96657,5e-05,2.07409]
[1776801177696,59.11,74941.65,0.2,0.96657,5e-05,2.07409]
[1776801177955,59.11,74941.65,0.2,0.96657,5e-05,2.07409]
[1776801178048,59.11,74941.65,0.2,0.96657,5e-05,2.07409]
[1776801178195,59.11,74941.65,0.2,0.96657,5e-05,2.07409]
[1776801178299,59.11,74941.16,0.2,0.96654,5e-05,2.07517]
[1776801181320,59.11,74938.61,0.2,0.96643,5e-05,2.08088]
[1776801185057,59.11,74938.34,0.2,0.96642,5e-05,2.08136]
[1776801185113,59.11,74938.34,0.2,0.96642,5e-05,2.08136]
[1776801185192,59.11,74938.34,0.2,0.96642,5e-05,2.08136]
[1776801185256,59.11,74938.34,0.2,0.96642,5e-05,2.08136]
[1776801185448,59.11,74938.34,0.2,0.96642,5e-05,2.08136]
[1776801185484,59.11,74940.1,0.2,0.9665,5e-05,2.0773]
[1776801186354,59.11,74947.5,0.2,0.96684,4e-05,2.06042]
[1776801188369,59.1,74947.11,0.2,0.96682,4e-05,2.06129]
[1776801189964,59.1,74945.53,0.2,0.96675,4e-05,2.06487]
[1776801189990,59.1,74945.53,0.2,0.96675,4e-05,2.06487]
[1776801190219,59.1,74945.53,0.2,0.96675,4e-05,2.06487]
[1776801190389,59.1,74949.84,0.2,0.96694,4e-05,2.05507]
[1776801193409,59.1,74952.65,0.2,0.96707,4e-05,2.04872]
[1776801193942,59.1,74952.65,0.2,0.96707,4e-05,2.04872]
[1776801194089,59.1,74952.65,0.2,0.96707,4e-05,2.04872]
[1776801194275,59.1,74952.65,0.2,0.96707,4e-05,2.04872]
[1776801194380,59.1,74952.65,0.2,0.96707,4e-05,2.04872]
[1776801194441,59.1,74952.65,0.2,0.96707,4e-05,2.04872]
[1776801194461,59.1,74956.62,0.2,0.96724,4e-05,2.03977]
[1776801195423,59.1,74959.63,0.2,0.96738,4e-05,2.03302]
[1776801196430,59.11,74956.34,0.2,0.96723,4e-05,2.04046]
[1776801197437,59.11,74951.26,0.2,0.967,4e-05,2.05196]
[1776801198516,59.11,74951.26,0.2,0.967,4e-05,2.05196]
[1776801198568,59.11,74950.48,0.2,0.96697,4e-05,2.05373]
[1776801198704,59.11,74950.48,0.2,0.96697,4e-05,2.05373]
[1776801199451,59.11,74950.98,0.2,0.96699,4e-05,2.0526]
[1776801202472,59.11,74953.7,0.2,0.96711,4e-05,2.04646]
[1776801203479,59.11,74956.18,0.2,0.96722,4e-05,2.04088]
[1776801203810,59.11,74956.18,0.2,0.96722,4e-05,2.04088]
[1776801203862,59.11,74956.18,0.2,0.96722,4e-05,2.04088]
[1776801203947,59.11,74956.18,0.2,0.96722,4e-05,2.04088]
[1776801204485,59.11,74954.29,0.2,0.96714,4e-05,2.04517]
[1776801208514,59.11,74968.8,0.2,0.96778,4e-05,2.01266]
[1776801209521,59.11,74976.42,0.2,0.96811,4e-05,1.99578]
[1776801212542,59.11,74986.24,0.2,0.96862,4e-05,1.9684]
[1776801213549,59.11,74991.71,0.2,0.96885,4e-05,1.95655]
[1776801214556,59.11,74997.0,0.2,0.96907,4e-05,1.94516]
[1776801215563,59.11,75003.11,0.2,0.96932,4e-05,1.93206]
[1776801215752,59.11,75003.11,0.2,0.96932,4e-05,1.93206]
[1776801216570,59.12,75006.15,0.2,0.96945,4e-05,1.92568]
[1776801218174,59.12,75007.43,0.2,0.9695,4e-05,1.92312]
[1776801218194,59.12,75007.43,0.2,0.9695,4e-05,1.92312]
[1776801218226,59.12,75007.43,0.2,0.9695,4e-05,1.92312]
[1776801218293,59.12,75007.43,0.2,0.96949,4e-05,1.92334]
[1776801218852,59.12,75007.43,0.2,0.96949,4e-05,1.92334]
[1776801218939,59.12,75007.43,0.2,0.96949,4e-05,1.92334]
[1776801218975,59.12,75008.46,0.2,0.96953,4e-05,1.92133]
[1776801219591,59.12,75000.95,0.2,0.96922,4e-05,1.93759]
[1776801220598,59.12,74994.38,0.2,0.96893,4e-05,1.95209]
[1776801223621,59.13,74989.83,0.2,0.96873,4e-05,1.96253]
[1776801224611,59.13,74989.83,0.2,0.96873,4e-05,1.96253]
[1776801224692,59.13,74989.83,0.2,0.96873,4e-05,1.96253]
[1776801224891,59.13,74989.83,0.2,0.96873,4e-05,1.96253]
[1776801224940,59.13,74989.83,0.2,0.96873,4e-05,1.96253]
[1776801225539,59.13,74992.59,0.2,0.96884,4e-05,1.9568]
[1776801226642,59.13,74996.88,0.2,0.96902,4e-05,1.94759]
[1776801227649,59.13,74994.69,0.2,0.96893,4e-05,1.95254]
[1776801229799,59.13,74993.45,0.2,0.96887,4e-05,1.95541]
[1776801229805,59.13,74993.45,0.2,0.96887,4e-05,1.95541]
[1776801229937,59.13,74993.45,0.2,0.96887,4e-05,1.95541]
[1776801229996,59.14,74992.76,0.2,0.96883,4e-05,1.95723]
[1776801230670,59.14,74984.92,0.2,0.9685,4e-05,1.97444]
[1776801231677,59.14,74976.6,0.2,0.96814,4e-05,1.99294]
[1776801233213,59.14,74976.6,0.2,0.96814,4e-05,1.99294]
[1776801233266,59.14,74976.6,0.2,0.96814,4e-05,1.99294]
[1776801233444,59.14,74976.6,0.2,0.96814,4e-05,1.99294]
[1776801233540,59.14,74974.62,0.2,0.96805,4e-05,1.99751]
[1776801234314,59.14,74972.08,0.2,0.96794,4e-05,2.00323]
[1776801235705,59.14,74969.64,0.2,0.96783,4e-05,2.00873]
[1776801236712,59.14,74971.21,0.2,0.9679,4e-05,2.0053]
[1776801237846,59.14,74971.21,0.2,0.9679,4e-05,2.0053]
[1776801237937,59.14,74971.21,0.2,0.9679,4e-05,2.0053]
[1776801237943,59.14,74971.21,0.2,0.9679,4e-05,2.0053]
[1776801238188,59.14,74971.21,0.2,0.9679,4e-05,2.0053]
[1776801238289,59.14,74975.5,0.2,0.96808,4e-05,1.99593]
[1776801238726,59.14,74977.93,0.2,0.96818,4e-05,1.99055]
[1776801239733,59.14,74981.08,0.2,0.96832,4e-05,1.98368]
[1776801240773,59.14,74981.08,0.2,0.96832,4e-05,1.98368]
[1776801240825,59.14,74981.08,0.2,0.96832,4e-05,1.98368]
[1776801240872,59.14,74981.08,0.2,0.96832,4e-05,1.98368]
[1776801240905,59.15,74984.71,0.2,0.96847,4e-05,1.97578]
[1776801241866,59.15,74984.71,0.2,0.96847,4e-05,1.97578]
[1776801241893,59.15,74997.47,0.2,0.96902,4e-05,1.94794]
[1776801242758,59.15,75001.17,0.2,0.96917,4e-05,1.94001]
[1776801243734,59.15,75001.17,0.2,0.96917,4e-05,1.94001]
[1776801243856,59.15,75001.17,0.2,0.96917,4e-05,1.94001]
[1776801243937,59.15,75001.17,0.2,0.96917,4e-05,1.94001]
[1776801244314,59.15,75001.17,0.2,0.96917,4e-05,1.94001]
[1776801244401,59.15,75004.72,0.2,0.96931,4e-05,1.93265]
[1776801244772,59.15,74994.77,0.2,0.96889,4e-05,1.9543]
[1776801248500,59.15,74994.79,0.2,0.96889,4e-05,1.9546]
[1776801248552,59.15,74994.79,0.2,0.96889,4e-05,1.9546]
[1776801248514,59.16,74994.55,0.2,0.96887,4e-05,1.95544]
[1776801248689,59.16,74994.55,0.2,0.96887,4e-05,1.95544]
[1776801248801,59.16,74995.43,0.2,0.96891,4e-05,1.95352]
[1776801249712,59.16,74995.43,0.2,0.96891,4e-05,1.95352]
[1776801249808,59.16,75003.19,0.2,0.96923,4e-05,1.93678]
[1776801250815,59.16,75014.83,0.2,0.96972,4e-05,1.91179]
[1776801252214,59.16,75014.83,0.2,0.96972,4e-05,1.91179]
[1776801252238,59.16,75014.83,0.2,0.96972,4e-05,1.91179]
[1776801252449,59.16,75014.83,0.2,0.96972,4e-05,1.91179]
[1776801252526,59.16,75016.33,0.2,0.96977,4e-05,1.90897]
[1776801252829,59.16,75013.86,0.2,0.96967,4e-05,1.91428]
[1776801253836,59.16,75012.39,0.2,0.9696,4e-05,1.91768]
[1776801256845,59.17,75013.42,0.2,0.96964,4e-05,1.9159]
[1776801256880,59.17,75013.42,0.2,0.96964,4e-05,1.9159]
[1776801256936,59.17,75013.42,0.2,0.96964,4e-05,1.9159]
[1776801257347,59.17,75012.91,0.2,0.96961,4e-05,1.91743]
[1776801258871,59.17,75018.1,0.2,0.96982,4e-05,1.90649]
[1776801259878,59.18,75010.88,0.2,0.96952,4e-05,1.92224]
[1776801260884,59.18,75012.64,0.2,0.96958,4e-05,1.91868]
[1776801261892,59.18,75007.56,0.2,0.96937,4e-05,1.92985]
[1776801263238,59.18,75007.56,0.2,0.96937,4e-05,1.92985]
[1776801263340,59.18,75004.54,0.2,0.96923,4e-05,1.9368]
[1776801264288,59.19,74999.57,0.2,0.96902,4e-05,1.94778]
[1776801264913,59.19,75001.79,0.2,0.96911,4e-05,1.94295]
[1776801268165,59.19,75002.26,0.2,0.96913,4e-05,1.94226]
[1776801268266,59.19,74994.45,0.2,0.96879,4e-05,1.95964]
[1776801268942,59.19,74990.98,0.2,0.96864,4e-05,1.96738]
[1776801270289,59.19,74994.36,0.2,0.96878,4e-05,1.96011]
[1776801271159,59.19,74989.19,0.2,0.96865,4e-05,1.96558]
[1776801273976,59.2,74992.99,0.2,0.9688,4e-05,1.95766]
[1776801275612,59.2,74994.52,0.2,0.96886,4e-05,1.95446]
[1776801276019,59.2,74992.92,0.2,0.96879,4e-05,1.95811]
[1776801279040,59.2,74991.33,0.2,0.96872,4e-05,1.96202]
[1776801282060,59.21,74988.67,0.2,0.96859,4e-05,1.96827]
[1776801283067,59.21,74986.96,0.2,0.96852,4e-05,1.97216]
[1776801284074,59.21,74984.32,0.2,0.9684,4e-05,1.97809]
[1776801287167,59.21,74981.74,0.2,0.96828,4e-05,1.98412]
[1776801288114,59.21,74976.71,0.2,0.96806,4e-05,1.99534]
[1776801289121,59.22,74964.88,0.2,0.96755,4e-05,2.02177]
[1776801290128,59.22,74965.18,0.2,0.96756,4e-05,2.02114]
[1776801291135,59.22,74972.41,0.2,0.96787,4e-05,2.00506]
[1776801294156,59.22,74970.39,0.2,0.96778,4e-05,2.00975]
[1776801299191,59.22,74971.07,0.2,0.96781,4e-05,2.00856]
[1776801301207,59.22,74968.31,0.2,0.96768,4e-05,2.01483]
[1776801302214,59.22,74974.47,0.2,0.96795,4e-05,2.00118]
[1776801303221,59.22,74975.84,0.2,0.96801,4e-05,1.99822]
[1776801304228,59.22,74967.41,0.2,0.96764,4e-05,2.01706]
[1776801305235,59.22,74965.0,0.2,0.96753,4e-05,2.02249]
[1776801306242,59.22,74962.89,0.2,0.96744,4e-05,2.02726]
[1776801307249,59.22,74966.67,0.2,0.9676,4e-05,2.01883]
[1776801308654,59.22,74978.46,0.2,0.96812,4e-05,1.99266]
[1776801309264,59.23,74984.07,0.2,0.96836,4e-05,1.98037]
[1776801311278,59.23,74978.64,0.2,0.96812,4e-05,1.99259]
[1776801313292,59.23,74981.8,0.2,0.96825,4e-05,1.98579]
[1776801315306,59.23,74984.81,0.2,0.96838,4e-05,1.97936]
[1776801316313,59.23,74988.37,0.2,0.96853,4e-05,1.97165]
[1776801317320,59.23,74990.38,0.2,0.96861,4e-05,1.96736]
[1776801318328,59.23,74993.81,0.2,0.96876,4e-05,1.95999]
[1776801319334,59.24,74996.39,0.2,0.96886,4e-05,1.9545]
[1776801320344,59.24,75000.78,0.2,0.96905,4e-05,1.94509]
[1776801321348,59.24,75003.28,0.2,0.96915,4e-05,1.93982]
[1776801322605,59.24,75003.28,0.2,0.96915,4e-05,1.93982]
[1776801322355,59.24,74997.39,0.2,0.9689,4e-05,1.95282]
[1776801323362,59.24,75003.4,0.2,0.96915,4e-05,1.9399]
[1776801324369,59.24,75011.54,0.2,0.96949,4e-05,1.92246]
[1776801325377,59.24,75014.89,0.2,0.96962,4e-05,1.91545]
[1776801326384,59.25,75023.57,0.2,0.96998,4e-05,1.89706]
[1776801327390,59.25,75024.0,0.2,0.96999,4e-05,1.89639]
[1776801328397,59.25,75021.13,0.2,0.96987,4e-05,1.90277]
[1776801329404,59.25,75012.57,0.2,0.96951,4e-05,1.92139]
[1776801329913,59.25,75012.57,0.2,0.96951,4e-05,1.92139]
[1776801330530,59.26,75004.13,0.2,0.96915,4e-05,1.93985]
[1776801331453,59.26,75004.13,0.2,0.96915,4e-05,1.93985]
[1776801331521,59.26,75005.12,0.2,0.96928,4e-05,1.93193]
[1776801332160,59.26,75005.12,0.2,0.96928,4e-05,1.93193]
[1776801333432,59.26,75002.23,0.2,0.96915,4e-05,1.93856]
[1776801334439,59.26,74999.79,0.2,0.96904,4e-05,1.94404]
[1776801335446,59.26,75003.56,0.2,0.9692,4e-05,1.93602]
[1776801336453,59.26,75004.91,0.2,0.96925,4e-05,1.93328]
[1776801338241,59.27,75005.14,0.2,0.96926,4e-05,1.93296]
[1776801338467,59.27,75008.71,0.2,0.9694,4e-05,1.92543]
[1776801339474,59.27,75004.89,0.2,0.96924,4e-05,1.93388]
[1776801340481,59.27,75007.23,0.2,0.96933,4e-05,1.929]
[1776801344509,59.28,75005.79,0.2,0.96926,4e-05,1.93287]
[1776801346523,59.28,75009.43,0.2,0.9694,4e-05,1.92536]
[1776801347530,59.28,75024.4,0.2,0.97002,4e-05,1.89343]
[1776801348537,59.29,75030.93,0.2,0.97029,4e-05,1.87979]
[1776801351558,59.29,75028.87,0.2,0.97019,4e-05,1.88496]
[1776801355586,59.3,75033.1,0.2,0.97035,4e-05,1.87666]
[1776801356754,59.3,75034.37,0.2,0.97039,4e-05,1.87425]
[1776801359614,59.3,75030.83,0.2,0.97024,4e-05,1.88222]
[1776801362635,59.3,75026.42,0.2,0.97006,4e-05,1.89129]
[1776801363642,59.3,75022.83,0.2,0.96992,4e-05,1.89883]
[1776801364659,59.3,75027.25,0.2,0.9701,4e-05,1.88964]
[1776801365657,59.3,75035.47,0.2,0.97043,4e-05,1.87209]
[1776801367671,59.3,75030.89,0.2,0.97025,4e-05,1.88162]
[1776801369685,59.3,75033.09,0.2,0.97034,4e-05,1.87674]
[1776801371699,59.3,75014.51,0.2,0.96958,4e-05,1.91621]
[1776801372706,59.3,75001.78,0.2,0.96904,4e-05,1.94394]
[1776801373713,59.3,75000.94,0.2,0.969,4e-05,1.94593]
[1776801374720,59.3,75002.71,0.2,0.96908,4e-05,1.94224]
[1776801379755,59.31,75005.78,0.2,0.96919,4e-05,1.93641]
[1776801381060,59.31,75005.78,0.2,0.96919,4e-05,1.93641]
[1776801381161,59.31,75014.02,0.2,0.96953,4e-05,1.91899]
[1776801382776,59.31,75018.26,0.2,0.9697,4e-05,1.91008]
[1776801383782,59.32,75016.62,0.2,0.96963,4e-05,1.91382]
[1776801384790,59.32,75019.16,0.2,0.96973,4e-05,1.90858]
[1776801386804,59.32,75020.91,0.2,0.96979,4e-05,1.90526]
[1776801388818,59.33,75022.69,0.2,0.96986,4e-05,1.9019]
[1776801391839,59.33,75020.82,0.2,0.96986,4e-05,1.90068]
[1776801393852,59.34,75019.32,0.2,0.96979,4e-05,1.90434]
[1776801396873,59.34,75021.29,0.2,0.96986,4e-05,1.9008]
[1776801398212,59.34,75021.29,0.2,0.96986,4e-05,1.9008]
[1776801398314,59.35,75019.75,0.2,0.96978,4e-05,1.90455]
[1776801398888,59.35,75009.32,0.2,0.96935,4e-05,1.92696]
[1776801399895,59.35,75006.15,0.2,0.96921,4e-05,1.934]
[1776801402916,59.35,75000.84,0.2,0.96898,4e-05,1.94605]
[1776801403923,59.35,74995.7,0.2,0.96875,4e-05,1.95742]
[1776801405623,59.35,74995.7,0.2,0.96875,4e-05,1.95742]
[1776801405724,59.36,74990.27,0.2,0.96852,4e-05,1.96959]
[1776801406944,59.36,74992.01,0.2,0.96859,4e-05,1.96589]
[1776801407951,59.36,75009.5,0.2,0.96933,4e-05,1.92799]
[1776801408958,59.36,75013.83,0.2,0.96951,4e-05,1.91878]
[1776801409965,59.36,75014.04,0.2,0.96951,4e-05,1.91851]
[1776801410973,59.36,75007.4,0.2,0.96923,4e-05,1.93303]
[1776801411980,59.37,75011.78,0.2,0.96941,4e-05,1.92378]
[1776801415001,59.37,75014.23,0.2,0.9695,4e-05,1.91906]
[1776801416009,59.37,75011.48,0.2,0.96938,4e-05,1.92516]
[1776801421043,59.38,75009.72,0.2,0.96929,4e-05,1.92989]
[1776801423225,59.38,75009.75,0.2,0.96929,4e-05,1.93001]
[1776801423286,59.38,74993.03,0.2,0.96857,4e-05,1.96672]
[1776801424313,59.39,74980.59,0.2,0.96804,4e-05,1.9942]
[1776801425071,59.39,74983.23,0.2,0.96815,4e-05,1.98837]
[1776801426077,59.39,74994.05,0.2,0.96861,4e-05,1.96467]
[1776801427533,59.39,74996.23,0.2,0.9687,4e-05,1.96011]
[1776801428093,59.39,74997.83,0.2,0.96877,4e-05,1.95662]
[1776801429300,59.39,74989.89,0.2,0.96843,4e-05,1.97426]
[1776801430106,59.39,74988.23,0.2,0.96835,4e-05,1.9779]
[1776801432119,59.39,74989.21,0.2,0.96839,4e-05,1.97605]
[1776801434134,59.4,74985.71,0.2,0.96824,4e-05,1.98397]
[1776801435141,59.4,74983.89,0.2,0.96816,4e-05,1.98807]
[1776801436258,59.4,74980.39,0.2,0.968,4e-05,1.99588]
[1776801437157,59.4,74977.91,0.2,0.96789,4e-05,2.00145]
[1776801438164,59.4,74975.67,0.2,0.96779,4e-05,2.00648]
[1776801439696,59.4,74980.83,0.2,0.96802,4e-05,1.99511]
[1776801440178,59.4,74982.51,0.2,0.96809,4e-05,1.99147]
[1776801441184,59.4,74980.94,0.2,0.96802,4e-05,1.99502]
[1776801442192,59.4,74983.46,0.2,0.96813,4e-05,1.98953]
[1776801443198,59.4,74986.46,0.2,0.96826,4e-05,1.983]
[1776801445214,59.4,74983.76,0.2,0.96813,4e-05,1.98915]
[1776801447228,59.4,74982.35,0.2,0.96807,4e-05,1.99242]
[1776801448234,59.4,74984.18,0.2,0.96815,4e-05,1.98847]
[1776801450536,59.41,74985.53,0.2,0.9682,4e-05,1.98566]
[1776801452263,59.41,74985.29,0.2,0.96828,4e-05,1.98035]
[1776801457298,59.41,74985.78,0.2,0.96829,4e-05,1.97976]
[1776801459469,59.41,74986.39,0.2,0.96832,4e-05,1.97852]
[1776801459535,59.41,75000.33,0.2,0.96891,4e-05,1.94815]
[1776801460388,59.41,75000.33,0.2,0.96891,4e-05,1.94815]
[1776801460491,59.41,75005.13,0.2,0.96911,4e-05,1.93774]
[1776801461330,59.42,74999.06,0.2,0.96885,4e-05,1.95124]
[1776801462337,59.42,74995.76,0.2,0.96871,4e-05,1.95858]
[1776801463344,59.42,74997.35,0.2,0.96877,4e-05,1.95524]
[1776801466367,59.42,74995.53,0.2,0.96869,4e-05,1.95964]
[1776801469389,59.43,74997.41,0.2,0.96876,4e-05,1.95594]
[1776801470396,59.43,74996.05,0.2,0.9687,4e-05,1.95904]
[1776801475517,59.43,74997.21,0.2,0.96874,4e-05,1.95705]
[1776801479460,59.44,74998.9,0.2,0.9688,4e-05,1.95405]
[1776801484495,59.45,74999.65,0.2,0.96881,4e-05,1.95312]
[1776801487517,59.45,75001.32,0.2,0.96888,4e-05,1.94992]
[1776801487921,59.45,75001.32,0.2,0.96888,4e-05,1.94992]
[1776801488524,59.45,75007.8,0.2,0.96915,4e-05,1.93601]
[1776801489276,59.45,75007.8,0.2,0.96915,4e-05,1.93601]
[1776801489626,59.45,75007.8,0.2,0.96915,4e-05,1.93601]
[1776801489634,59.45,75006.42,0.2,0.96909,4e-05,1.93917]
[1776801491169,59.45,75005.45,0.2,0.96904,4e-05,1.94144]
[1776801491546,59.45,74998.66,0.2,0.96875,4e-05,1.95636]
[1776801492488,59.45,74998.66,0.2,0.96875,4e-05,1.95636]
[1776801492841,59.45,74998.66,0.2,0.96875,4e-05,1.95636]
[1776801493560,59.46,74988.92,0.2,0.96833,4e-05,1.97793]
[1776801494567,59.46,74986.96,0.2,0.96824,4e-05,1.98234]
[1776801495574,59.46,74991.1,0.2,0.96842,4e-05,1.97334]
[1776801496580,59.46,74992.45,0.2,0.96847,4e-05,1.97049]
[1776801499602,59.46,74984.84,0.2,0.96814,4e-05,1.98756]
[1776801500609,59.46,74983.22,0.2,0.96807,4e-05,1.99121]
[1776801501616,59.46,74985.02,0.2,0.96814,4e-05,1.98733]
[1776801502623,59.47,74983.02,0.2,0.96806,4e-05,1.99182]
[1776801504636,59.47,74973.47,0.2,0.96764,4e-05,2.01313]
[1776801505644,59.47,74978.07,0.2,0.96784,4e-05,2.00297]
[1776801506651,59.47,74974.66,0.2,0.96769,4e-05,2.01059]
[1776801510679,59.47,74971.46,0.2,0.96754,4e-05,2.0179]
[1776801511686,59.47,74970.45,0.2,0.96759,4e-05,2.01408]
[1776801512693,59.47,74972.91,0.2,0.9677,4e-05,2.00866]
[1776801513700,59.47,74983.21,0.2,0.96814,4e-05,1.98593]
[1776801514706,59.47,74987.45,0.2,0.96832,4e-05,1.9767]
[1776801515714,59.47,74989.09,0.2,0.96839,4e-05,1.9732]
[1776801516720,59.47,74990.69,0.2,0.96846,4e-05,1.96981]
[1776801518735,59.48,74989.0,0.2,0.96838,4e-05,1.97375]
[1776801520749,59.48,74990.92,0.2,0.96846,4e-05,1.96977]
[1776801525784,59.48,74997.14,0.2,0.96872,4e-05,1.95677]
[1776801526174,59.48,74997.14,0.2,0.96872,4e-05,1.95677]
[1776801526791,59.48,75006.05,0.2,0.96909,4e-05,1.93756]
[1776801527000,59.48,75006.05,0.2,0.96909,4e-05,1.93756]
[1776801527798,59.49,75003.44,0.2,0.96898,4e-05,1.94339]
[1776801528804,59.49,75005.11,0.2,0.96904,4e-05,1.93993]
[1776801530819,59.49,75003.76,0.2,0.96898,4e-05,1.94319]
[1776801534909,59.5,75003.75,0.2,0.96897,4e-05,1.94384]
[1776801535857,59.5,75005.38,0.2,0.96903,4e-05,1.94046]
[1776801537627,59.5,75005.45,0.2,0.96903,4e-05,1.94047]
[1776801538878,59.5,75003.42,0.2,0.96894,4e-05,1.94519]
[1776801539068,59.5,75003.42,0.2,0.96894,4e-05,1.94519]
[1776801540892,59.5,75006.63,0.2,0.96907,4e-05,1.93854]
[1776801541323,59.5,75006.63,0.2,0.96907,4e-05,1.93854]
[1776801541899,59.51,75003.03,0.2,0.96892,4e-05,1.9465]
[1776801541974,59.51,75003.03,0.2,0.96892,4e-05,1.9465]
[1776801542294,59.51,75003.03,0.2,0.96892,4e-05,1.9465]
[1776801545224,59.51,75001.89,0.2,0.96886,4e-05,1.94927]
[1776801545927,59.51,75005.16,0.2,0.969,4e-05,1.94246]
[1776801546957,59.51,75005.16,0.2,0.969,4e-05,1.94246]
[1776801547379,59.51,75005.16,0.2,0.969,4e-05,1.94246]
[1776801547406,59.51,75006.94,0.2,0.96907,4e-05,1.93892]
[1776801548199,59.51,75006.94,0.2,0.96907,4e-05,1.93892]
[1776801549001,59.51,75005.8,0.2,0.96901,4e-05,1.94154]
[1776801549896,59.51,75005.8,0.2,0.96901,4e-05,1.94154]
[1776801549955,59.52,75007.67,0.2,0.96909,4e-05,1.93764]
[1776801552036,59.52,75008.38,0.2,0.96912,4e-05,1.93626]
[1776801552985,59.52,75007.87,0.2,0.96909,4e-05,1.93768]
[1776801553176,59.52,75007.87,0.2,0.96909,4e-05,1.93768]
[1776801553238,59.52,75002.83,0.2,0.96887,4e-05,1.94875]
[1776801553983,59.52,75000.69,0.2,0.96878,4e-05,1.9534]
[1776801554990,59.52,75006.39,0.2,0.96902,4e-05,1.94116]
[1776801555997,59.52,75008.63,0.2,0.96911,4e-05,1.93647]
[1776801558011,59.53,75007.13,0.2,0.96904,4e-05,1.94003]
[1776801563048,59.53,75006.01,0.2,0.96898,4e-05,1.94323]
[1776801565062,59.54,75009.95,0.2,0.96914,4e-05,1.93501]
[1776801569089,59.54,75013.52,0.2,0.96928,4e-05,1.92797]
[1776801571104,59.55,75022.56,0.2,0.96974,4e-05,1.90299]
[1776801572111,59.55,75025.21,0.2,0.96984,4e-05,1.89752]
[1776801573118,59.55,75031.23,0.2,0.97009,4e-05,1.88495]
[1776801574687,59.55,75031.23,0.2,0.97009,4e-05,1.88495]
[1776801574776,59.55,75031.23,0.2,0.97009,4e-05,1.88495]
[1776801574847,59.55,75031.23,0.2,0.97009,4e-05,1.88495]
[1776801574858,59.55,75034.06,0.2,0.97019,4e-05,1.87944]
[1776801574955,59.55,75034.06,0.2,0.97019,4e-05,1.87944]
[1776801575691,59.55,75034.06,0.2,0.97019,4e-05,1.87944]
[1776801575729,59.56,75038.84,0.2,0.97038,4e-05,1.8696]
[1776801579160,59.56,75040.97,0.2,0.97046,4e-05,1.86595]
[1776801580168,59.57,75045.49,0.2,0.97063,4e-05,1.85673]
[1776801581174,59.57,75051.18,0.2,0.97086,4e-05,1.84511]
[1776801581963,59.57,75051.18,0.2,0.97086,4e-05,1.84511]
[1776801582347,59.57,75050.02,0.2,0.9708,4e-05,1.84815]
[1776801585202,59.57,75044.63,0.2,0.97058,4e-05,1.85934]
[1776801586646,59.57,75044.63,0.2,0.97058,4e-05,1.85934]
[1776801586747,59.58,75038.38,0.2,0.97032,4e-05,1.87274]
[1776801587398,59.58,75038.38,0.2,0.97032,4e-05,1.87274]
[1776801587499,59.58,75026.74,0.2,0.96984,4e-05,1.89769]
[1776801588131,59.58,75026.74,0.2,0.96984,4e-05,1.89769]
[1776801588392,59.58,75026.74,0.2,0.96984,4e-05,1.89769]
[1776801588441,59.58,75027.29,0.2,0.96986,4e-05,1.89676]
[1776801589232,59.58,75033.92,0.2,0.97013,4e-05,1.88268]
[1776801591246,59.58,75037.47,0.2,0.97027,4e-05,1.87567]
[1776801594268,59.59,75033.94,0.2,0.97011,4e-05,1.88393]
[1776801596282,59.6,75031.87,0.2,0.97001,4e-05,1.8891]
[1776801597289,59.6,75040.07,0.2,0.97034,4e-05,1.872]
[1776801598296,59.6,75040.09,0.2,0.97034,4e-05,1.87224]
[1776801599652,59.6,75040.09,0.2,0.97034,4e-05,1.87224]
[1776801599680,59.6,75040.09,0.2,0.97034,4e-05,1.87224]
[1776801599704,59.61,75034.55,0.2,0.9701,4e-05,1.88421]
[1776801601809,59.61,75032.9,0.2,0.97004,4e-05,1.88771]
[1776801601854,59.61,75019.09,0.2,0.96945,4e-05,1.91766]
[1776801602718,59.61,75019.09,0.2,0.96945,4e-05,1.91766]
[1776801602760,59.61,75007.14,0.2,0.96895,4e-05,1.94361]
[1776801603378,59.61,75007.14,0.2,0.96895,4e-05,1.94361]
[1776801604346,59.61,75010.93,0.2,0.96911,4e-05,1.93557]
[1776801606793,59.61,75009.18,0.2,0.96903,4e-05,1.9395]
[1776801607367,59.62,75015.13,0.2,0.96927,4e-05,1.927]
[1776801608375,59.62,75020.94,0.2,0.96951,4e-05,1.91468]
[1776801610389,59.62,75026.18,0.2,0.96972,4e-05,1.90387]
[1776801611401,59.62,75047.41,0.2,0.97059,4e-05,1.85918]
[1776801612408,59.63,75051.32,0.2,0.97074,4e-05,1.85121]
[1776801613415,59.63,75053.51,0.2,0.97083,4e-05,1.84656]
[1776801615429,59.62,75056.24,0.2,0.97094,4e-05,1.84077]
[1776801620529,59.62,75054.68,0.2,0.97088,4e-05,1.84385]
[1776801620581,59.62,75054.68,0.2,0.97088,4e-05,1.84385]
[1776801620687,59.62,75054.68,0.2,0.97088,4e-05,1.84385]
[1776801620788,59.62,75054.39,0.2,0.97087,4e-05,1.84437]
[1776801622479,59.62,75049.97,0.2,0.9707,4e-05,1.85355]
[1776801623485,59.62,75047.73,0.2,0.97061,4e-05,1.8582]
[1776801626298,59.62,75047.09,0.2,0.97058,4e-05,1.85935]
[1776801626351,59.62,75047.09,0.2,0.97058,4e-05,1.85935]
[1776801626435,59.62,75047.09,0.2,0.97058,4e-05,1.85935]
[1776801626507,59.62,75051.55,0.2,0.97076,4e-05,1.85002]
[1776801627104,59.62,75051.55,0.2,0.97076,4e-05,1.85002]
[1776801627199,59.62,75051.55,0.2,0.97076,4e-05,1.85002]
[1776801627514,59.62,75053.86,0.2,0.97086,4e-05,1.84508]
[1776801632023,59.62,75058.15,0.2,0.97112,4e-05,1.83018]
[1776801632035,59.62,75058.15,0.2,0.97112,4e-05,1.83018]
[1776801632191,59.62,75058.15,0.2,0.97112,4e-05,1.83018]
[1776801632549,59.62,75058.83,0.2,0.97115,4e-05,1.82876]
[1776801634563,59.62,75048.73,0.2,0.97074,4e-05,1.84976]
[1776801636005,59.62,75048.73,0.2,0.97074,4e-05,1.84976]
[1776801635570,59.62,75056.13,0.2,0.97104,4e-05,1.83428]
[1776801636048,59.62,75056.13,0.2,0.97104,4e-05,1.83428]
[1776801636195,59.62,75056.13,0.2,0.97104,4e-05,1.83428]
[1776801636577,59.62,75059.34,0.2,0.97117,4e-05,1.8276]
[1776801638593,59.62,75062.52,0.2,0.9713,4e-05,1.82099]
[1776801639579,59.62,75062.52,0.2,0.9713,4e-05,1.82099]
[1776801639624,59.62,75062.52,0.2,0.9713,4e-05,1.82099]
[1776801639691,59.62,75062.52,0.2,0.9713,4e-05,1.82099]
[1776801639789,59.62,75064.9,0.2,0.97139,4e-05,1.81608]
[1776801643253,59.62,75063.17,0.2,0.97132,4e-05,1.81967]
[1776801643288,59.62,75063.17,0.2,0.97132,4e-05,1.81967]
[1776801643440,59.62,75063.17,0.2,0.97132,4e-05,1.81967]
[1776801643629,59.62,75059.7,0.2,0.97118,4e-05,1.82685]
[1776801646649,59.62,75061.61,0.2,0.97126,4e-05,1.82286]
[1776801647823,59.62,75061.61,0.2,0.97126,4e-05,1.82286]
[1776801647868,59.62,75061.61,0.2,0.97126,4e-05,1.82286]
[1776801647937,59.62,75061.61,0.2,0.97126,4e-05,1.82286]
[1776801648038,59.62,75063.19,0.2,0.97132,4e-05,1.81959]
[1776801649670,59.62,75061.37,0.2,0.97125,4e-05,1.82336]
[1776801650677,59.62,75065.33,0.2,0.97141,4e-05,1.81518]
[1776801652691,59.62,75072.97,0.2,0.97171,4e-05,1.7995]
[1776801653485,59.62,75072.97,0.2,0.97171,4e-05,1.7995]
[1776801653698,59.62,75076.11,0.2,0.97183,4e-05,1.79311]
[1776801654852,59.62,75076.11,0.2,0.97183,4e-05,1.79311]
[1776801654884,59.62,75076.11,0.2,0.97183,4e-05,1.79311]
[1776801654939,59.62,75076.11,0.2,0.97183,4e-05,1.79311]
[1776801654953,59.62,75077.68,0.2,0.97189,4e-05,1.78995]
[1776801655230,59.62,75077.68,0.2,0.97189,4e-05,1.78995]
[1776801658045,59.62,75076.46,0.2,0.97184,4e-05,1.79254]
[1776801658098,59.62,75077.11,0.2,0.97187,4e-05,1.79125]
[1776801658627,59.62,75077.11,0.2,0.97187,4e-05,1.79125]
[1776801659740,59.62,75080.25,0.2,0.97199,4e-05,1.78495]
[1776801660747,59.62,75089.5,0.2,0.97234,4e-05,1.76624]
[1776801661753,59.62,75093.62,0.2,0.9725,4e-05,1.75802]
[1776801662761,59.62,75097.38,0.2,0.97264,4e-05,1.75056]
[1776801663769,59.62,75108.02,0.2,0.97304,4e-05,1.7294]
[1776801664776,59.62,75114.42,0.2,0.97328,4e-05,1.71685]
[1776801665520,59.62,75114.42,0.2,0.97328,4e-05,1.71685]
[1776801665565,59.62,75114.42,0.2,0.97328,4e-05,1.71685]
[1776801665693,59.62,75114.42,0.2,0.97328,4e-05,1.71685]
[1776801665783,59.63,75125.92,0.2,0.9737,4e-05,1.69437]
[1776801666800,59.63,75126.68,0.2,0.97372,4e-05,1.69309]
[1776801667942,59.63,75121.9,0.2,0.97354,4e-05,1.70268]
[1776801672831,59.64,75127.48,0.2,0.97373,4e-05,1.69266]
[1776801673839,59.64,75129.98,0.2,0.97382,4e-05,1.68798]
[1776801676860,59.65,75133.88,0.2,0.97395,4e-05,1.68099]
[1776801677867,59.65,75135.87,0.2,0.97402,4e-05,1.67734]
[1776801678876,59.64,75146.17,0.2,0.9744,4e-05,1.65703]
[1776801679883,59.64,75149.98,0.2,0.97454,4e-05,1.64935]
[1776801680890,59.64,75152.68,0.2,0.97465,4e-05,1.64384]
[1776801681897,59.63,75148.56,0.2,0.9745,4e-05,1.65142]
[1776801682904,59.63,75145.91,0.2,0.97441,4e-05,1.65618]
[1776801683911,59.63,75139.3,0.2,0.97418,4e-05,1.66861]
[1776801684918,59.62,75142.98,0.2,0.97432,4e-05,1.66112]
[1776801685238,59.62,75142.98,0.2,0.97432,4e-05,1.66112]
[1776801685437,59.62,75142.98,0.2,0.97432,4e-05,1.66112]
[1776801685462,59.62,75142.98,0.2,0.97432,4e-05,1.66112]
[1776801685693,59.62,75142.98,0.2,0.97432,4e-05,1.66112]
[1776801685925,59.62,75143.93,0.2,0.97436,4e-05,1.65893]
[1776801686932,59.62,75142.23,0.2,0.97431,4e-05,1.66186]
[1776801688949,59.61,75154.65,0.2,0.97477,4e-05,1.63729]
[1776801689503,59.61,75154.65,0.2,0.97477,4e-05,1.63729]
[1776801689672,59.61,75154.65,0.2,0.97477,4e-05,1.63729]
[1776801689755,59.61,75154.65,0.2,0.97477,4e-05,1.63729]
[1776801689944,59.61,75154.65,0.2,0.97477,4e-05,1.63729]
[1776801689961,59.61,75160.0,0.2,0.97496,4e-05,1.62678]
[1776801692527,59.6,75162.9,0.2,0.97515,4e-05,1.61528]
[1776801694992,59.59,75161.0,0.2,0.9751,4e-05,1.61806]
[1776801696089,59.59,75161.0,0.2,0.9751,4e-05,1.61806]
[1776801696127,59.59,75162.54,0.2,0.97516,4e-05,1.61487]
[1776801696214,59.59,75162.54,0.2,0.97516,4e-05,1.61487]
[1776801696249,59.59,75162.54,0.2,0.97516,4e-05,1.61487]
[1776801696450,59.59,75162.54,0.2,0.97516,4e-05,1.61487]
[1776801697008,59.59,75166.28,0.2,0.9753,3e-05,1.60753]
[1776801697172,59.59,75166.28,0.2,0.9753,3e-05,1.60753]
[1776801697199,59.59,75166.28,0.2,0.9753,3e-05,1.60753]
[1776801697458,59.59,75166.28,0.2,0.9753,3e-05,1.60753]
[1776801698099,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698202,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698204,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698230,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698232,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698242,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698280,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698450,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698569,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698663,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698677,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698704,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698770,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801698956,59.59,75167.84,0.2,0.97536,3e-05,1.60433]
[1776801699022,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699113,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699200,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699221,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699270,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699330,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699406,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699448,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699456,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699547,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699668,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699684,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699719,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801699730,59.58,75172.55,0.2,0.97552,3e-05,1.59522]
[1776801700124,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700207,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700225,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700278,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700337,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700384,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700390,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700448,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700486,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801700538,59.58,75172.34,0.2,0.97552,3e-05,1.59538]
[1776801701981,59.58,75172.18,0.2,0.97552,3e-05,1.59545]
[1776801702049,59.58,75172.18,0.2,0.97552,3e-05,1.59545]
[1776801702043,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702102,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702161,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702172,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702204,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702272,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702301,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702385,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702431,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702448,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702494,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702610,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702698,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702718,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702826,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702949,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801702975,59.58,75169.78,0.2,0.97544,3e-05,1.59972]
[1776801703207,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703261,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703316,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703330,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703447,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703455,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703471,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703700,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703768,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801703857,59.57,75170.0,0.2,0.97545,3e-05,1.59906]
[1776801704171,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801704201,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801704278,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801704311,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801704386,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801704438,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801704495,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801704517,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801704704,59.57,75171.28,0.2,0.9755,3e-05,1.59642]
[1776801706349,59.55,75170.89,0.2,0.97554,3e-05,1.59457]
[1776801706410,59.55,75170.89,0.2,0.97554,3e-05,1.59457]
[1776801706439,59.55,75170.89,0.2,0.97554,3e-05,1.59457]
[1776801707077,59.55,75171.14,0.2,0.97555,3e-05,1.59387]
[1776801708084,59.54,75168.29,0.2,0.97545,3e-05,1.59899]
[1776801710099,59.54,75170.84,0.2,0.97555,3e-05,1.59373]
[1776801710178,59.54,75170.84,0.2,0.97555,3e-05,1.59373]
[1776801710210,59.54,75170.84,0.2,0.97555,3e-05,1.59373]
[1776801710224,59.54,75170.84,0.2,0.97555,3e-05,1.59373]
[1776801710935,59.54,75170.84,0.2,0.97555,3e-05,1.59373]
[1776801711017,59.54,75170.84,0.2,0.97556,3e-05,1.59349]
[1776801711162,59.54,75170.84,0.2,0.97556,3e-05,1.59349]
[1776801711236,59.54,75173.57,0.2,0.97565,3e-05,1.58838]
[1776801713120,59.53,75170.94,0.2,0.97557,3e-05,1.59286]
[1776801714575,59.53,75170.94,0.2,0.97557,3e-05,1.59286]
[1776801714582,59.53,75170.94,0.2,0.97557,3e-05,1.59286]
[1776801714699,59.53,75170.94,0.2,0.97557,3e-05,1.59286]
[1776801714725,59.53,75169.25,0.2,0.97552,3e-05,1.59557]
[1776801720187,59.52,75169.81,0.2,0.97556,3e-05,1.59335]
[1776801721998,59.52,75169.81,0.2,0.97556,3e-05,1.59335]
[1776801722100,59.51,75177.86,0.2,0.97584,3e-05,1.57786]
[1776801722179,59.51,75177.86,0.2,0.97584,3e-05,1.57786]
[1776801722192,59.51,75183.48,0.2,0.97604,3e-05,1.56742]
[1776801724218,59.51,75183.9,0.2,0.97605,3e-05,1.56645]
[1776801727227,59.5,75182.3,0.2,0.97601,3e-05,1.5687]
[1776801728235,59.5,75173.7,0.2,0.97572,3e-05,1.58453]
[1776801729190,59.5,75173.7,0.2,0.97572,3e-05,1.58453]
[1776801729440,59.5,75173.7,0.2,0.97572,3e-05,1.58453]
[1776801729654,59.5,75173.7,0.2,0.97572,3e-05,1.58453]
[1776801729658,59.48,75167.29,0.2,0.97554,3e-05,1.59401]
[1776801730248,59.48,75156.82,0.2,0.97518,4e-05,1.61377]
[1776801731255,59.47,75150.93,0.2,0.97498,4e-05,1.6247]
[1776801732861,59.47,75150.93,0.2,0.97498,4e-05,1.6247]
[1776801732867,59.47,75150.93,0.2,0.97498,4e-05,1.6247]
[1776801732942,59.47,75150.93,0.2,0.97498,4e-05,1.6247]
[1776801732947,59.47,75151.38,0.2,0.975,4e-05,1.62328]
[1776801738304,59.45,75146.01,0.2,0.97484,4e-05,1.63214]
[1776801739656,59.45,75146.01,0.2,0.97484,4e-05,1.63214]
[1776801739693,59.45,75146.01,0.2,0.97484,4e-05,1.63214]
[1776801739701,59.45,75146.01,0.2,0.97484,4e-05,1.63214]
[1776801739931,59.45,75146.01,0.2,0.97484,4e-05,1.63214]
[1776801740015,59.45,75145.37,0.2,0.97482,4e-05,1.63278]
[1776801740200,59.45,75145.37,0.2,0.97482,4e-05,1.63278]
[1776801743387,59.44,75145.42,0.2,0.97484,4e-05,1.6321]
[1776801743439,59.44,75145.42,0.2,0.97484,4e-05,1.6321]
[1776801743688,59.44,75145.42,0.2,0.97484,4e-05,1.6321]
[1776801743774,59.44,75153.25,0.2,0.97512,4e-05,1.61661]
[1776801744347,59.44,75155.9,0.2,0.97522,4e-05,1.61158]
[1776801745743,59.44,75155.9,0.2,0.97522,4e-05,1.61158]
[1776801745775,59.44,75155.9,0.2,0.97522,4e-05,1.61158]
[1776801745938,59.44,75155.9,0.2,0.97522,4e-05,1.61158]
[1776801745987,59.43,75150.03,0.2,0.97502,4e-05,1.6222]
[1776801746361,59.43,75146.46,0.2,0.97489,4e-05,1.62901]
[1776801748375,59.43,75148.15,0.2,0.97497,4e-05,1.6252]
[1776801749417,59.43,75148.15,0.2,0.97497,4e-05,1.6252]
[1776801749439,59.43,75148.15,0.2,0.97497,4e-05,1.6252]
[1776801749556,59.43,75148.15,0.2,0.97497,4e-05,1.6252]
[1776801749643,59.42,75144.51,0.2,0.97485,4e-05,1.63158]
[1776801751177,59.42,75143.24,0.2,0.9748,4e-05,1.63401]
[1776801751204,59.42,75143.24,0.2,0.9748,4e-05,1.63401]
[1776801751881,59.42,75138.82,0.2,0.97473,4e-05,1.63643]
[1776801754417,59.41,75133.74,0.2,0.97456,4e-05,1.64559]
[1776801755424,59.41,75130.99,0.2,0.97447,4e-05,1.65058]
[1776801756431,59.4,75120.18,0.2,0.97408,4e-05,1.67123]
[1776801757438,59.4,75117.78,0.2,0.974,4e-05,1.67555]
[1776801758365,59.4,75117.78,0.2,0.974,4e-05,1.67555]
[1776801758416,59.4,75117.78,0.2,0.974,4e-05,1.67555]
[1776801758436,59.4,75117.78,0.2,0.974,4e-05,1.67555]
[1776801758446,59.4,75116.98,0.2,0.97398,4e-05,1.67674]
[1776801763481,59.38,75116.98,0.2,0.97401,4e-05,1.67488]
[1776801767509,59.37,75121.94,0.2,0.97422,4e-05,1.66375]
[1776801769365,59.36,75122.34,0.2,0.97424,4e-05,1.66261]
[1776801769443,59.36,75122.34,0.2,0.97424,4e-05,1.66261]
[1776801769538,59.36,75122.34,0.2,0.97424,4e-05,1.66261]
[1776801770006,59.36,75122.45,0.2,0.97426,4e-05,1.6617]
[1776801770651,59.36,75122.45,0.2,0.97426,4e-05,1.6617]
[1776801770694,59.36,75122.45,0.2,0.97426,4e-05,1.6617]
[1776801770753,59.35,75122.45,0.2,0.97427,4e-05,1.66135]
[1776801774476,59.35,75122.58,0.2,0.97428,4e-05,1.66041]
[1776801774528,59.35,75122.58,0.2,0.97428,4e-05,1.66041]
[1776801774686,59.35,75122.58,0.2,0.97428,4e-05,1.66041]
[1776801774872,59.34,75120.51,0.2,0.97422,4e-05,1.66375]
[1776801780709,59.33,75119.46,0.2,0.97421,4e-05,1.66441]
[1776801780940,59.33,75119.46,0.2,0.97421,4e-05,1.66441]
[1776801781064,59.33,75119.46,0.2,0.97421,4e-05,1.66441]
[1776801781143,59.32,75118.78,0.2,0.9742,4e-05,1.66505]
[1776801781191,59.32,75118.78,0.2,0.9742,4e-05,1.66505]
[1776801781611,59.32,75109.36,0.2,0.97385,4e-05,1.68346]
[1776801782618,59.32,75104.24,0.2,0.97367,4e-05,1.69319]
[1776801783627,59.31,75102.33,0.2,0.9736,4e-05,1.69657]
[1776801784816,59.31,75099.54,0.2,0.97352,4e-05,1.70129]
[1776801788662,59.29,75097.74,0.2,0.97348,4e-05,1.70322]
[1776801789669,59.29,75115.71,0.2,0.97414,4e-05,1.66789]
[1776801790753,59.29,75115.71,0.2,0.97414,4e-05,1.66789]
[1776801790763,59.28,75120.46,0.2,0.97433,4e-05,1.65789]
[1776801791836,59.25,75126.25,0.2,0.9746,4e-05,1.6434]
[1776801792964,59.25,75126.25,0.2,0.9746,4e-05,1.6434]
[1776801793058,59.22,75140.68,0.2,0.97517,4e-05,1.6127]
[1776801793697,59.22,75143.45,0.2,0.97527,4e-05,1.60718]
[1776801794704,59.22,75141.92,0.2,0.97522,4e-05,1.60985]
[1776801796703,59.21,75141.01,0.2,0.9752,4e-05,1.61133]
[1776801801753,59.2,75141.13,0.2,0.97523,4e-05,1.60961]
[1776801806788,59.19,75141.53,0.2,0.97526,4e-05,1.60762]
[1776801810816,59.18,75140.18,0.2,0.97524,4e-05,1.60921]
[1776801811866,59.18,75138.2,0.2,0.97525,4e-05,1.60733]
[1776801812830,59.17,75133.43,0.2,0.97508,4e-05,1.61617]
[1776801816858,59.16,75131.93,0.2,0.97505,4e-05,1.61801]
[1776801822726,59.15,75132.54,0.2,0.97509,4e-05,1.61581]
[1776801822991,59.15,75137.03,0.2,0.97526,4e-05,1.60675]
[1776801823907,59.15,75138.68,0.2,0.97532,4e-05,1.60337]
[1776801828942,59.14,75142.07,0.2,0.97546,4e-05,1.5958]
[1776801833978,59.07,75144.66,0.2,0.97567,3e-05,1.58423]
[1776801834994,59.05,75150.39,0.2,0.97591,3e-05,1.57154]
[1776801837008,59.02,75153.88,0.2,0.97609,3e-05,1.56163]
[1776801840029,58.98,75156.94,0.2,0.97628,3e-05,1.55147]
[1776801840980,58.98,75156.94,0.2,0.97628,3e-05,1.55147]
[1776801841036,58.96,75159.75,0.2,0.9764,3e-05,1.54491]
[1776801842043,58.96,75164.25,0.2,0.97655,3e-05,1.53646]
[1776801844057,58.96,75169.72,0.2,0.97674,3e-05,1.52617]
[1776801845064,58.96,75171.18,0.2,0.97679,3e-05,1.5234]
[1776801850099,58.95,75173.55,0.2,0.97688,3e-05,1.51862]
[1776801856141,58.95,75173.7,0.2,0.97689,3e-05,1.51786]
[1776801857148,58.95,75183.23,0.2,0.97721,3e-05,1.50042]
[1776801858154,58.95,75186.1,0.2,0.97731,3e-05,1.49517]
[1776801860169,58.95,75187.9,0.2,0.97737,3e-05,1.49183]
[1776801861176,58.95,75185.84,0.2,0.9773,3e-05,1.49552]
[1776801864197,58.95,75188.3,0.2,0.97738,3e-05,1.49095]
[1776801866038,58.95,75188.77,0.2,0.9774,3e-05,1.49006]
[1776801867218,58.95,75182.94,0.2,0.97721,3e-05,1.50054]
[1776801868225,58.94,75175.02,0.2,0.97695,3e-05,1.51491]
[1776801869231,58.94,75173.38,0.2,0.97689,3e-05,1.51783]
[1776801874267,58.94,75173.64,0.2,0.97698,3e-05,1.51176]
[1776801875544,58.94,75173.64,0.2,0.97698,3e-05,1.51176]
[1776801875612,58.94,75167.9,0.2,0.97679,3e-05,1.5222]
[1776801876595,58.94,75167.9,0.2,0.97679,3e-05,1.5222]
[1776801876797,58.92,75162.34,0.2,0.97664,3e-05,1.53052]
[1776801877661,58.92,75160.84,0.2,0.97659,3e-05,1.53328]
[1776801881319,58.9,75146.01,0.2,0.97612,3e-05,1.55849]
[1776801882323,58.9,75143.16,0.2,0.97603,3e-05,1.56367]
[1776801883330,58.89,75137.79,0.2,0.97585,3e-05,1.5736]
[1776801884337,58.89,75135.12,0.2,0.97576,3e-05,1.57845]
[1776801887358,58.89,75136.47,0.2,0.97581,3e-05,1.57535]
[1776801891387,58.88,75134.83,0.2,0.97577,3e-05,1.57774]
[1776801893402,58.88,75132.13,0.2,0.97568,4e-05,1.58247]
[1776801894409,58.88,75124.13,0.2,0.9754,4e-05,1.59747]
[1776801896422,58.87,75127.07,0.2,0.97551,4e-05,1.59144]
[1776801897606,58.87,75125.35,0.2,0.97546,4e-05,1.59451]
[1776801900451,58.86,75123.93,0.2,0.97542,4e-05,1.59658]
[1776801902465,58.86,75127.0,0.2,0.97554,4e-05,1.59031]
[1776801903473,58.86,75130.43,0.2,0.97566,4e-05,1.5836]
[1776801905487,58.85,75135.83,0.2,0.97586,3e-05,1.57303]
[1776801907501,58.85,75145.22,0.2,0.97619,3e-05,1.55507]
[1776801908904,58.85,75149.79,0.2,0.97635,3e-05,1.54628]
[1776801912536,58.84,75148.21,0.2,0.9763,3e-05,1.54883]
[1776801914550,58.84,75146.65,0.2,0.97625,3e-05,1.55147]
[1776801918792,58.83,75144.48,0.2,0.97619,3e-05,1.55484]
[1776801924621,58.83,75144.4,0.2,0.9762,3e-05,1.55431]
[1776801929657,58.82,75145.07,0.2,0.97624,3e-05,1.55239]
[1776801931671,58.82,75141.16,0.2,0.97618,3e-05,1.55413]
[1776801933685,58.82,75139.69,0.2,0.97614,3e-05,1.55661]
[1776801936124,58.81,75127.44,0.2,0.97572,4e-05,1.57926]
[1776801936706,58.81,75124.57,0.2,0.97562,4e-05,1.58469]
[1776801937713,58.81,75123.94,0.2,0.9756,4e-05,1.58571]
[1776801942747,58.8,75124.53,0.2,0.97564,4e-05,1.58367]
[1776801946777,58.79,75119.51,0.2,0.97547,4e-05,1.59248]
[1776801948329,58.79,75114.32,0.2,0.9753,4e-05,1.602]
[1776801948791,58.79,75099.41,0.2,0.97476,4e-05,1.63071]
[1776801949549,58.79,75099.41,0.2,0.97476,4e-05,1.63071]
[1776801949715,58.79,75099.41,0.2,0.97476,4e-05,1.63071]
[1776801949798,58.79,75076.18,0.2,0.97391,4e-05,1.67598]
[1776801950980,58.79,75076.18,0.2,0.97391,4e-05,1.67598]
[1776801951042,58.78,75078.59,0.2,0.97401,4e-05,1.67061]
[1776801951812,58.78,75082.79,0.2,0.97417,4e-05,1.66233]
[1776801952601,58.78,75082.79,0.2,0.97417,4e-05,1.66233]
[1776801953826,58.77,75080.55,0.2,0.9741,4e-05,1.66577]
[1776801956015,58.77,75080.72,0.2,0.97412,4e-05,1.66511]
[1776801956188,58.77,75080.72,0.2,0.97412,4e-05,1.66511]
[1776801956437,58.77,75080.24,0.2,0.9741,4e-05,1.66573]
[1776801956861,58.77,75080.24,0.2,0.9741,4e-05,1.66573]
[1776801956886,58.77,75080.24,0.2,0.9741,4e-05,1.66573]
[1776801956911,58.77,75080.24,0.2,0.9741,4e-05,1.66573]
[1776801956953,58.77,75080.24,0.2,0.9741,4e-05,1.66573]
[1776801957047,58.76,75078.74,0.2,0.97405,4e-05,1.66835]
[1776801957442,58.76,75078.74,0.2,0.97405,4e-05,1.66835]
[1776801957711,58.76,75078.74,0.2,0.97405,4e-05,1.66835]
[1776801957917,58.76,75078.74,0.2,0.97405,4e-05,1.66835]
[1776801957953,58.76,75078.74,0.2,0.97405,4e-05,1.66835]
[1776801957976,58.76,75078.74,0.2,0.97405,4e-05,1.66835]
[1776801958212,58.76,75078.74,0.2,0.97405,4e-05,1.66835]
[1776801958277,58.76,75078.74,0.2,0.97405,4e-05,1.66835]
[1776801958383,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801958434,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801958491,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801958597,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801958698,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801958743,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801958859,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801958949,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801959062,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801959128,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801959193,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801959254,58.76,75077.89,0.2,0.97403,4e-05,1.6697]
[1776801959266,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959364,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959406,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959435,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959541,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959647,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959694,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959800,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959906,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801959938,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801960043,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801960105,58.76,75078.07,0.2,0.97404,4e-05,1.66901]
[1776801960133,58.76,75076.68,0.2,0.974,4e-05,1.67142]
[1776801960875,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801961532,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801961588,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801961726,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801961727,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801961982,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801962131,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801962213,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801962241,58.75,75073.31,0.2,0.97388,4e-05,1.67775]
[1776801962247,58.75,75067.9,0.2,0.97368,4e-05,1.68814]
[1776801962525,58.75,75067.9,0.2,0.97368,4e-05,1.68814]
[1776801962694,58.75,75067.9,0.2,0.97368,4e-05,1.68814]
[1776801962800,58.75,75067.9,0.2,0.97368,4e-05,1.68814]
[1776801962877,58.75,75067.9,0.2,0.97368,4e-05,1.68814]
[1776801962889,58.75,75071.27,0.2,0.97381,4e-05,1.68108]
[1776801963520,58.75,75071.27,0.2,0.97381,4e-05,1.68108]
[1776801963542,58.75,75071.27,0.2,0.97381,4e-05,1.68108]
[1776801963656,58.75,75071.27,0.2,0.97381,4e-05,1.68108]
[1776801963757,58.75,75071.27,0.2,0.97381,4e-05,1.68108]
[1776801963865,58.75,75071.27,0.2,0.97381,4e-05,1.68108]
[1776801964222,58.75,75071.27,0.2,0.97381,4e-05,1.68108]
[1776801964294,58.74,75073.68,0.2,0.97391,4e-05,1.67595]
[1776801964545,58.74,75073.68,0.2,0.97391,4e-05,1.67595]
[1776801964694,58.74,75073.68,0.2,0.97391,4e-05,1.67595]
[1776801964895,58.74,75073.68,0.2,0.97391,4e-05,1.67595]
[1776801964942,58.74,75073.68,0.2,0.97391,4e-05,1.67595]
[1776801965044,58.74,75073.71,0.2,0.97392,4e-05,1.67555]
[1776801970945,58.72,75074.4,0.2,0.97398,4e-05,1.67212]
[1776801972961,58.71,75077.47,0.2,0.97411,4e-05,1.66538]
[1776801977996,58.7,75077.92,0.2,0.97416,4e-05,1.66286]
[1776801980350,58.69,75088.46,0.2,0.97456,4e-05,1.64155]
[1776801981017,58.69,75092.27,0.2,0.9747,4e-05,1.63384]
[1776801986053,58.68,75090.72,0.2,0.97467,4e-05,1.63547]
[1776801987060,58.67,75087.26,0.2,0.97455,4e-05,1.64193]
[1776801988067,58.67,75088.92,0.2,0.97461,4e-05,1.63841]
[1776801990082,58.66,75087.6,0.2,0.97458,4e-05,1.64041]
[1776801991089,58.66,75087.09,0.2,0.97464,4e-05,1.63564]
[1776801994113,58.65,75083.21,0.2,0.97452,4e-05,1.64238]
[1776801995121,58.65,75086.66,0.2,0.97465,4e-05,1.63535]
[1776801996128,58.65,75088.12,0.2,0.97471,4e-05,1.63223]
[1776801999149,58.64,75085.95,0.2,0.97464,4e-05,1.63563]
[1776802000156,58.64,75082.7,0.2,0.97453,4e-05,1.6417]
[1776802001165,58.64,75065.65,0.2,0.9739,4e-05,1.67498]
[1776802002170,58.63,75061.47,0.2,0.97375,4e-05,1.68293]
[1776802007205,58.62,75062.21,0.2,0.97382,4e-05,1.67966]
[1776802010226,58.61,75060.75,0.2,0.97378,4e-05,1.68149]
[1776802012239,58.6,75058.85,0.2,0.97372,4e-05,1.68455]
[1776802014254,58.59,75056.81,0.2,0.97366,4e-05,1.68789]
[1776802017031,58.58,75055.98,0.2,0.97364,4e-05,1.68881]
[1776802017276,58.58,75050.64,0.2,0.97345,4e-05,1.69913]
[1776802018282,58.58,75044.99,0.2,0.97324,4e-05,1.7101]
[1776802021324,58.57,75051.54,0.2,0.97351,4e-05,1.69572]
[1776802022331,58.56,75054.85,0.2,0.97364,4e-05,1.68872]
[1776802022875,58.56,75054.85,0.2,0.97364,4e-05,1.68872]
[1776802022884,58.56,75054.85,0.2,0.97364,4e-05,1.68872]
[1776802026360,58.55,75053.14,0.2,0.97361,4e-05,1.69068]
[1776802027367,58.55,75050.53,0.2,0.97351,4e-05,1.69554]
[1776802032401,58.53,75046.54,0.2,0.9734,4e-05,1.70167]
[1776802033409,58.52,75043.37,0.2,0.97328,4e-05,1.70767]
[1776802034415,58.52,75036.96,0.2,0.97305,4e-05,1.72023]
[1776802035296,58.52,75036.96,0.2,0.97305,4e-05,1.72023]
[1776802035422,58.52,75034.73,0.2,0.97297,4e-05,1.72434]
[1776802037394,58.52,75034.73,0.2,0.97297,4e-05,1.72434]
[1776802037437,58.51,75030.85,0.2,0.97283,4e-05,1.73138]
[1776802041464,58.49,75025.17,0.2,0.97265,4e-05,1.74124]
[1776802042472,58.49,75023.17,0.2,0.97258,4e-05,1.74488]
[1776802043479,58.48,75021.72,0.2,0.97253,4e-05,1.74739]
[1776802044485,58.48,75019.99,0.2,0.97247,4e-05,1.75048]
[1776802045493,58.48,75018.15,0.2,0.97241,4e-05,1.75379]
[1776802048514,58.46,75014.55,0.2,0.97229,4e-05,1.75978]
[1776802050528,58.45,75019.98,0.2,0.97252,4e-05,1.74764]
[1776802052542,58.45,75023.42,0.2,0.97276,4e-05,1.734]
[1776802055563,58.43,75025.04,0.2,0.97285,4e-05,1.72938]
[1776802057652,58.43,75025.05,0.2,0.97285,4e-05,1.72892]
[1776802057847,58.43,75018.8,0.2,0.97262,4e-05,1.74127]
[1776802058588,58.42,75010.39,0.2,0.9723,4e-05,1.75812]
[1776802059594,58.42,75007.9,0.2,0.97221,4e-05,1.76278]
[1776802062616,58.4,75006.1,0.2,0.97216,4e-05,1.76503]
[1776802064630,58.39,75003.58,0.2,0.97208,4e-05,1.76926]
[1776802069664,58.4,75003.96,0.2,0.97209,4e-05,1.76906]
[1776802070672,58.4,75001.16,0.2,0.97197,4e-05,1.775]
[1776802072906,58.4,75000.62,0.2,0.97195,4e-05,1.77622]
[1776802078728,58.41,75001.76,0.2,0.97198,4e-05,1.77458]
[1776802080743,58.41,75000.21,0.2,0.97192,4e-05,1.778]
[1776802085778,58.41,75000.35,0.2,0.97191,4e-05,1.77817]
[1776802086785,58.42,74998.62,0.2,0.97184,4e-05,1.78187]
[1776802090813,58.42,75009.74,0.2,0.97228,4e-05,1.75911]
[1776802091820,58.42,75016.02,0.2,0.97252,4e-05,1.74625]
[1776802092827,58.42,75016.2,0.2,0.97253,4e-05,1.746]
[1776802098869,58.44,75015.05,0.2,0.97243,4e-05,1.75103]
[1776802101890,58.46,75017.38,0.2,0.9725,4e-05,1.74774]
[1776802105918,58.48,75025.49,0.2,0.97278,4e-05,1.73314]
[1776802107932,58.49,75028.87,0.2,0.97289,4e-05,1.72729]
[1776802108939,58.49,75035.27,0.2,0.97312,4e-05,1.71482]
[1776802109946,58.49,75033.75,0.2,0.97306,4e-05,1.71808]
[1776802111959,58.5,75032.47,0.2,0.97308,4e-05,1.71615]
[1776802114981,58.52,75037.98,0.2,0.97326,4e-05,1.70632]
[1776802115988,58.52,75040.63,0.2,0.97335,4e-05,1.70174]
[1776802121023,58.53,75040.73,0.2,0.97333,4e-05,1.70264]
[1776802125050,58.54,75038.19,0.2,0.97322,4e-05,1.70863]
[1776802130086,58.55,75036.61,0.2,0.97314,4e-05,1.71287]
[1776802135121,58.56,75037.29,0.2,0.97315,4e-05,1.71253]
[1776802141163,58.57,75040.48,0.2,0.97324,4e-05,1.70733]
[1776802146198,58.58,75041.86,0.2,0.97328,4e-05,1.70564]
[1776802147205,58.58,75047.86,0.2,0.9735,4e-05,1.69381]
[1776802152240,58.6,75049.62,0.2,0.97355,4e-05,1.69148]
[1776802157275,58.61,75048.71,0.2,0.97349,4e-05,1.6945]
[1776802159288,58.61,75050.96,0.2,0.97356,4e-05,1.69048]
[1776802160355,58.61,75050.96,0.2,0.97356,4e-05,1.69048]
[1776802160389,58.61,75040.49,0.2,0.97316,4e-05,1.71176]
[1776802161303,58.62,75045.36,0.2,0.97334,4e-05,1.70217]
[1776802163940,58.62,75046.08,0.2,0.97336,4e-05,1.70118]
[1776802166338,58.63,75059.21,0.2,0.97384,4e-05,1.676]
[1776802167364,58.63,75070.29,0.2,0.97425,4e-05,1.65436]
[1776802168352,58.63,75072.44,0.2,0.97432,4e-05,1.65044]
[1776802169359,58.64,75078.04,0.2,0.97452,4e-05,1.63978]
[1776802170366,58.64,75087.0,0.2,0.97484,4e-05,1.62266]
[1776802171373,58.64,75089.41,0.2,0.975,4e-05,1.61289]
[1776802174395,58.66,75091.73,0.2,0.97505,4e-05,1.61029]
[1776802176409,58.67,75094.49,0.2,0.97513,4e-05,1.60598]
[1776802176671,58.67,75094.49,0.2,0.97513,4e-05,1.60598]
[1776802179438,58.68,75099.85,0.2,0.9753,4e-05,1.59683]
[1776802180713,58.68,75099.85,0.2,0.9753,4e-05,1.59683]
[1776802180464,58.68,75147.07,0.2,0.97694,3e-05,1.50825]
[1776802181084,58.68,75147.07,0.2,0.97694,3e-05,1.50825]
[1776802181354,58.68,75147.07,0.2,0.97694,3e-05,1.50825]
[1776802181469,58.68,75144.88,0.2,0.97686,3e-05,1.51241]
[1776802182476,58.75,75160.6,0.2,0.97727,3e-05,1.49027]
[1776802183219,58.75,75160.6,0.2,0.97727,3e-05,1.49027]
[1776802183483,58.75,75225.64,0.2,0.97935,3e-05,1.37557]
[1776802183772,58.75,75225.64,0.2,0.97935,3e-05,1.37557]
[1776802184033,58.75,75225.64,0.2,0.97935,3e-05,1.37557]
[1776802184498,58.75,75234.4,0.2,0.97961,3e-05,1.36115]
[1776802185528,58.75,75297.98,0.2,0.98146,3e-05,1.25657]
[1776802186566,58.75,75297.98,0.2,0.98146,3e-05,1.25657]
[1776802186533,58.75,75346.29,0.2,0.98276,3e-05,1.18136]
[1776802187537,58.76,75338.08,0.2,0.98254,3e-05,1.19437]
[1776802188560,58.77,75359.67,0.2,0.9831,3e-05,1.1621]
[1776802189558,58.77,75378.88,0.2,0.98358,3e-05,1.13407]
[1776802190567,58.83,75390.49,0.2,0.98378,2e-05,1.12222]
[1776802191573,58.89,75419.04,0.2,0.98439,2e-05,1.08624]
[1776802192225,58.89,75419.04,0.2,0.98439,2e-05,1.08624]
[1776802192649,58.92,75390.94,0.2,0.98366,2e-05,1.12923]
[1776802192669,58.92,75390.94,0.2,0.98366,2e-05,1.12923]
[1776802193587,58.98,75414.71,0.2,0.98416,2e-05,1.09994]
[1776802194594,59.0,75416.05,0.2,0.98416,2e-05,1.10025]
[1776802195602,59.06,75418.55,0.2,0.98413,2e-05,1.10173]
[1776802195973,59.06,75418.55,0.2,0.98413,2e-05,1.10173]
[1776802196609,59.12,75425.41,0.2,0.98421,2e-05,1.09699]
[1776802197617,59.18,75418.71,0.2,0.98396,2e-05,1.11164]
[1776802198429,59.18,75418.71,0.2,0.98396,2e-05,1.11164]
[1776802198628,59.24,75402.29,0.2,0.98347,3e-05,1.14058]
[1776802199354,59.24,75402.29,0.2,0.98347,3e-05,1.14058]
[1776802199636,59.3,75383.93,0.2,0.98292,3e-05,1.17295]
[1776802200167,59.3,75383.93,0.2,0.98292,3e-05,1.17295]
[1776802200648,59.3,75358.59,0.2,0.98225,3e-05,1.21136]
[1776802200751,59.3,75358.59,0.2,0.98225,3e-05,1.21136]
[1776802201655,59.31,75355.81,0.2,0.98216,3e-05,1.21653]
[1776802202662,59.31,75397.53,0.2,0.98325,3e-05,1.15362]
[1776802203288,59.31,75397.53,0.2,0.98325,3e-05,1.15362]
[1776802203669,59.37,75385.21,0.2,0.98284,3e-05,1.17737]
[1776802204073,59.37,75385.21,0.2,0.98284,3e-05,1.17737]
[1776802204676,59.38,75380.41,0.2,0.98271,3e-05,1.18505]
[1776802206452,59.38,75380.41,0.2,0.98271,3e-05,1.18505]
[1776802206465,59.39,75362.94,0.2,0.98224,3e-05,1.21247]
[1776802207165,59.39,75362.94,0.2,0.98224,3e-05,1.21247]
[1776802207275,59.39,75371.74,0.2,0.98247,3e-05,1.19903]
[1776802207849,59.39,75411.68,0.2,0.98349,2e-05,1.13951]
[1776802208965,59.39,75428.05,0.2,0.9839,2e-05,1.11579]
[1776802210205,59.39,75428.05,0.2,0.9839,2e-05,1.11579]
[1776802210254,59.39,75448.76,0.2,0.9844,2e-05,1.08635]
[1776802211669,59.39,75482.15,0.2,0.98517,2e-05,1.04066]
[1776802212241,59.39,75491.0,0.2,0.98537,2e-05,1.02869]
[1776802214576,59.39,75484.15,0.2,0.98521,2e-05,1.03795]
[1776802214696,59.39,75478.91,0.2,0.98509,2e-05,1.04508]
[1776802214898,59.39,75478.91,0.2,0.98509,2e-05,1.04508]
[1776802214973,59.45,75478.93,0.2,0.98501,2e-05,1.04994]
[1776802215795,59.45,75487.33,0.2,0.9852,2e-05,1.0385]
[1776802216802,59.45,75504.8,0.2,0.98559,2e-05,1.01502]
[1776802218671,59.45,75504.8,0.2,0.98559,2e-05,1.01502]
[1776802217809,59.45,75509.85,0.2,0.98571,2e-05,1.00832]
[1776802218826,59.45,75512.75,0.2,0.98577,2e-05,1.00448]
[1776802219828,59.45,75527.03,0.2,0.98608,2e-05,0.98577]
[1776802221222,59.45,75527.03,0.2,0.98608,2e-05,0.98577]
[1776802221293,59.45,75519.2,0.2,0.98591,2e-05,0.996]
[1776802222851,59.45,75530.65,0.2,0.98616,2e-05,0.98107]
[1776802223781,59.45,75530.65,0.2,0.98616,2e-05,0.98107]
[1776802223878,59.45,75545.35,0.2,0.98647,2e-05,0.96217]
[1776802224880,59.45,75545.78,0.2,0.98648,2e-05,0.96162]
[1776802226387,59.45,75545.78,0.2,0.98648,2e-05,0.96162]
[1776802226403,59.45,75531.52,0.2,0.98618,2e-05,0.97994]
[1776802227708,59.45,75531.52,0.2,0.98618,2e-05,0.97994]
[1776802226894,59.45,75515.62,0.2,0.98583,2e-05,1.0007]
[1776802227903,59.5,75548.44,0.2,0.98647,2e-05,0.96215]
[1776802228909,59.5,75547.26,0.2,0.98645,2e-05,0.96365]
[1776802229916,59.56,75546.7,0.2,0.98636,2e-05,0.9686]
[1776802231098,59.56,75546.7,0.2,0.98636,2e-05,0.9686]
[1776802231130,59.62,75523.53,0.2,0.98585,2e-05,0.99918]
[1776802231739,59.62,75523.53,0.2,0.98585,2e-05,0.99918]
[1776802232937,59.62,75524.11,0.2,0.98585,2e-05,0.99879]
[1776802233944,59.62,75510.24,0.2,0.98554,2e-05,1.01746]
[1776802235002,59.62,75510.24,0.2,0.98554,2e-05,1.01746]
[1776802235254,59.62,75510.24,0.2,0.98554,2e-05,1.01746]
[1776802235297,59.63,75512.71,0.2,0.98559,2e-05,1.01488]
[1776802235959,59.64,75509.55,0.2,0.98551,2e-05,1.01942]
[1776802236966,59.68,75503.39,0.2,0.98532,2e-05,1.03096]
[1776802237973,59.68,75510.75,0.2,0.98548,2e-05,1.02111]
[1776802238986,59.68,75507.93,0.2,0.98542,2e-05,1.02518]
[1776802239884,59.68,75507.93,0.2,0.98542,2e-05,1.02518]
[1776802239942,59.68,75507.93,0.2,0.98542,2e-05,1.02518]
[1776802239965,59.68,75507.93,0.2,0.98542,2e-05,1.02518]
[1776802239992,59.72,75493.42,0.2,0.98503,2e-05,1.04802]
[1776802241092,59.72,75493.42,0.2,0.98503,2e-05,1.04802]
[1776802241135,59.73,75491.63,0.2,0.98498,2e-05,1.05106]
[1776802242007,59.73,75502.15,0.2,0.98522,2e-05,1.03707]
[1776802243014,59.77,75491.84,0.2,0.98493,2e-05,1.05404]
[1776802244027,59.8,75489.84,0.2,0.98484,2e-05,1.05947]
[1776802245094,59.8,75489.84,0.2,0.98484,2e-05,1.05947]
[1776802245119,59.8,75489.84,0.2,0.98484,2e-05,1.05947]
[1776802245188,59.8,75489.84,0.2,0.98484,2e-05,1.05947]
[1776802245192,59.83,75498.19,0.2,0.98499,2e-05,1.05064]
[1776802246041,59.87,75498.04,0.2,0.98494,2e-05,1.05356]
[1776802248055,59.87,75500.88,0.2,0.985,2e-05,1.05023]
[1776802249193,59.87,75500.88,0.2,0.985,2e-05,1.05023]
[1776802249624,59.87,75500.88,0.2,0.985,2e-05,1.05023]
[1776802249652,59.88,75538.53,0.2,0.98583,2e-05,1.00032]
[1776802250282,59.88,75538.53,0.2,0.98583,2e-05,1.00032]
[1776802250296,59.88,75553.67,0.2,0.98615,2e-05,0.98104]
[1776802252705,59.88,75553.69,0.2,0.98615,2e-05,0.98101]
[1776802252084,59.93,75555.12,0.2,0.98612,2e-05,0.98299]
[1776802253091,59.98,75551.59,0.2,0.98598,2e-05,0.99129]
[1776802254728,59.98,75551.59,0.2,0.98598,2e-05,0.99129]
[1776802254738,60.03,75553.95,0.2,0.98597,2e-05,0.99231]
[1776802255505,60.03,75553.95,0.2,0.98597,2e-05,0.99231]
[1776802255699,60.03,75553.95,0.2,0.98597,2e-05,0.99231]
[1776802256112,60.04,75558.71,0.2,0.98606,2e-05,0.98688]
[1776802256937,60.04,75558.71,0.2,0.98606,2e-05,0.98688]
[1776802257119,60.04,75568.41,0.2,0.98626,2e-05,0.97481]
[1776802258126,60.05,75570.87,0.2,0.9863,2e-05,0.97207]
[1776802259134,60.05,75577.17,0.2,0.98643,2e-05,0.96446]
[1776802260141,60.06,75585.56,0.2,0.98659,2e-05,0.9543]
[1776802260983,60.06,75585.56,0.2,0.98659,2e-05,0.9543]
[1776802261148,60.06,75583.12,0.2,0.98654,2e-05,0.95779]
[1776802262109,60.06,75583.12,0.2,0.98654,2e-05,0.95779]
[1776802262161,60.07,75591.98,0.2,0.98671,2e-05,0.94711]
[1776802263168,60.13,75594.4,0.2,0.98669,2e-05,0.94841]
[1776802264618,60.13,75594.4,0.2,0.98669,2e-05,0.94841]
[1776802264701,60.18,75598.48,0.2,0.98671,2e-05,0.94761]
[1776802265266,60.18,75598.48,0.2,0.98671,2e-05,0.94761]
[1776802265363,60.24,75599.47,0.2,0.98666,2e-05,0.95067]
[1776802266194,60.29,75594.83,0.2,0.98649,2e-05,0.96072]
[1776802266894,60.29,75594.83,0.2,0.98649,2e-05,0.96072]
[1776802266941,60.29,75594.83,0.2,0.98649,2e-05,0.96072]
[1776802267202,60.35,75584.1,0.2,0.9862,2e-05,0.97838]
[1776802268209,60.35,75588.48,0.2,0.98629,2e-05,0.97319]
[1776802269216,60.36,75571.68,0.2,0.98593,2e-05,0.99508]
[1776802270576,60.36,75571.68,0.2,0.98593,2e-05,0.99508]
[1776802270585,60.36,75558.06,0.2,0.98563,2e-05,1.01314]
[1776802271230,60.36,75591.59,0.2,0.98633,2e-05,0.97031]
[1776802272551,60.36,75591.59,0.2,0.98633,2e-05,0.97031]
[1776802272597,60.37,75608.8,0.2,0.98668,2e-05,0.94913]
[1776802273244,60.42,75613.72,0.2,0.98672,2e-05,0.94722]
[1776802274494,60.42,75613.72,0.2,0.98672,2e-05,0.94722]
[1776802274574,60.48,75610.78,0.2,0.98659,2e-05,0.9551]
[1776802276702,60.53,75609.43,0.2,0.98649,2e-05,0.96088]
[1776802276773,60.58,75605.36,0.2,0.98634,2e-05,0.96998]
[1776802277272,60.59,75597.53,0.2,0.98617,2e-05,0.98027]
[1776802278207,60.59,75597.53,0.2,0.98617,2e-05,0.98027]
[1776802278404,60.59,75597.53,0.2,0.98617,2e-05,0.98027]
[1776802278441,60.59,75587.8,0.2,0.98596,2e-05,0.99307]
[1776802279286,60.6,75574.91,0.2,0.98568,2e-05,1.01007]
[1776802280330,60.6,75574.91,0.2,0.98568,2e-05,1.01007]
[1776802280726,60.6,75574.91,0.2,0.98568,2e-05,1.01007]
[1776802280787,60.6,75570.92,0.2,0.98559,2e-05,1.0156]
[1776802282307,60.61,75566.1,0.2,0.98547,2e-05,1.02254]
[1776802285328,60.62,75570.23,0.2,0.98555,2e-05,1.01802]
[1776802286335,60.63,75567.77,0.2,0.98549,2e-05,1.02155]
[1776802287342,60.63,75573.95,0.2,0.98562,2e-05,1.01377]
[1776802288377,60.63,75573.95,0.2,0.98562,2e-05,1.01377]
[1776802288452,60.63,75578.16,0.2,0.9857,2e-05,1.00861]
[1776802288922,60.63,75578.16,0.2,0.9857,2e-05,1.00861]
[1776802290363,60.64,75582.17,0.2,0.98578,2e-05,1.00406]
[1776802291370,60.65,75585.69,0.2,0.98591,2e-05,0.99579]
[1776802292778,60.65,75585.69,0.2,0.98591,2e-05,0.99579]
[1776802292377,60.65,75597.33,0.2,0.98615,2e-05,0.98125]
[1776802293798,60.65,75597.33,0.2,0.98615,2e-05,0.98125]
[1776802293385,60.65,75612.17,0.2,0.98645,2e-05,0.9629]
[1776802293890,60.65,75612.17,0.2,0.98645,2e-05,0.9629]
[1776802293945,60.65,75612.17,0.2,0.98645,2e-05,0.9629]
[1776802294392,60.71,75608.54,0.2,0.98631,2e-05,0.97139]
[1776802295407,60.75,75600.06,0.2,0.98607,2e-05,0.98591]
[1776802296441,60.75,75600.06,0.2,0.98607,2e-05,0.98591]
[1776802296482,60.76,75582.61,0.2,0.98569,2e-05,1.00869]
[1776802297414,60.76,75578.42,0.2,0.9856,2e-05,1.01445]
[1776802298421,60.77,75582.48,0.2,0.98568,2e-05,1.00949]
[1776802300435,60.78,75584.41,0.2,0.98571,2e-05,1.00762]
[1776802301442,60.78,75588.31,0.2,0.98579,2e-05,1.0029]
[1776802302449,60.78,75585.42,0.2,0.98572,2e-05,1.00697]
[1776802306486,60.8,75580.06,0.2,0.98558,2e-05,1.01522]
[1776802307489,60.8,75576.43,0.2,0.9855,2e-05,1.02027]
[1776802309486,60.81,75575.97,0.2,0.98548,2e-05,1.02117]
[1776802309503,60.81,75573.76,0.2,0.98543,2e-05,1.02437]
[1776802310443,60.81,75573.76,0.2,0.98543,2e-05,1.02437]
[1776802310511,60.82,75571.11,0.2,0.98537,2e-05,1.02815]
[1776802311517,60.82,75568.7,0.2,0.98531,2e-05,1.03161]
[1776802313497,60.82,75567.58,0.2,0.98528,2e-05,1.03337]
[1776802313794,60.82,75551.68,0.2,0.98493,2e-05,1.05441]
[1776802314538,60.82,75553.59,0.2,0.98497,2e-05,1.0521]
[1776802315545,60.83,75551.32,0.2,0.98491,2e-05,1.05539]
[1776802317258,60.83,75550.93,0.2,0.9849,2e-05,1.05616]
[1776802317598,60.83,75550.93,0.2,0.9849,2e-05,1.05616]
[1776802317695,60.83,75549.73,0.2,0.98487,2e-05,1.05801]
[1776802319573,60.84,75548.2,0.2,0.98483,2e-05,1.06055]
[1776802320366,60.84,75548.2,0.2,0.98483,2e-05,1.06055]
[1776802320581,60.84,75549.54,0.2,0.98485,2e-05,1.05898]
[1776802321182,60.84,75549.54,0.2,0.98485,2e-05,1.05898]
[1776802321588,60.85,75547.74,0.2,0.98481,2e-05,1.06163]
[1776802322595,60.85,75535.06,0.2,0.98451,2e-05,1.07907]
[1776802323642,60.85,75535.06,0.2,0.98451,2e-05,1.07907]
[1776802323712,60.85,75514.23,0.2,0.98402,2e-05,1.10802]
[1776802323902,60.85,75514.23,0.2,0.98402,2e-05,1.10802]
[1776802324477,60.85,75514.23,0.2,0.98402,2e-05,1.10802]
[1776802324526,60.85,75514.23,0.2,0.98402,2e-05,1.10802]
[1776802324554,60.85,75514.23,0.2,0.98402,2e-05,1.10802]
[1776802324713,60.85,75514.23,0.2,0.98402,2e-05,1.10802]
[1776802324763,60.85,75514.23,0.2,0.98402,2e-05,1.10802]
[1776802324777,60.85,75514.23,0.2,0.98402,2e-05,1.10802]
[1776802324787,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802324950,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325144,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325219,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325221,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325269,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325556,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325642,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325693,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325715,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325834,60.85,75515.34,0.2,0.98405,2e-05,1.10663]
[1776802325858,60.85,75500.71,0.2,0.98369,2e-05,1.12731]
[1776802325951,60.85,75500.71,0.2,0.98369,2e-05,1.12731]
[1776802326627,60.86,75495.43,0.2,0.98356,2e-05,1.13491]
[1776802327635,60.86,75481.99,0.2,0.98323,2e-05,1.15425]
[1776802328641,60.86,75472.58,0.2,0.983,3e-05,1.16793]
[1776802329648,60.86,75472.5,0.2,0.983,3e-05,1.1681]
[1776802331221,60.86,75472.15,0.2,0.98299,3e-05,1.16865]
[1776802331303,60.86,75472.15,0.2,0.98299,3e-05,1.16865]
[1776802331664,60.86,75466.72,0.2,0.98285,3e-05,1.17661]
[1776802332972,60.86,75466.26,0.2,0.98284,3e-05,1.17732]
[1776802333286,60.86,75466.26,0.2,0.98284,3e-05,1.17732]
[1776802333437,60.86,75466.26,0.2,0.98284,3e-05,1.17732]
[1776802333864,60.86,75466.26,0.2,0.98284,3e-05,1.17732]
[1776802333678,60.86,75463.33,0.2,0.98276,3e-05,1.18164]
[1776802334223,60.86,75463.33,0.2,0.98276,3e-05,1.18164]
[1776802334302,60.86,75463.33,0.2,0.98276,3e-05,1.18164]
[1776802334316,60.86,75463.33,0.2,0.98276,3e-05,1.18164]
[1776802334340,60.86,75463.33,0.2,0.98276,3e-05,1.18164]
[1776802334619,60.86,75463.33,0.2,0.98276,3e-05,1.18164]
[1776802334770,60.86,75463.33,0.2,0.98276,3e-05,1.18164]
[1776802334828,60.86,75449.52,0.2,0.98241,3e-05,1.20205]
[1776802335406,60.86,75449.52,0.2,0.98241,3e-05,1.20205]
[1776802335438,60.86,75449.52,0.2,0.98241,3e-05,1.20205]
[1776802335473,60.86,75449.52,0.2,0.98241,3e-05,1.20205]
[1776802335528,60.86,75449.52,0.2,0.98241,3e-05,1.20205]
[1776802335634,60.86,75449.52,0.2,0.98241,3e-05,1.20205]
[1776802335698,60.86,75449.52,0.2,0.98241,3e-05,1.20205]
[1776802335735,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336391,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336426,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336442,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336450,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336456,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336487,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336545,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336698,60.86,75444.36,0.2,0.98228,3e-05,1.20973]
[1776802336703,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802336947,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802337245,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802337434,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802337443,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802337553,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802337656,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802337701,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802337712,60.86,75441.68,0.2,0.98221,3e-05,1.21371]
[1776802337757,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802337910,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802337945,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802337980,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802338091,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802338119,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802338197,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802338337,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802338440,60.86,75441.25,0.2,0.9822,3e-05,1.21432]
[1776802338961,60.86,75443.02,0.2,0.98224,3e-05,1.21164]
[1776802339063,60.86,75443.02,0.2,0.98224,3e-05,1.21164]
[1776802339164,60.86,75443.02,0.2,0.98224,3e-05,1.21164]
[1776802339182,60.86,75443.02,0.2,0.98224,3e-05,1.21164]
[1776802339207,60.86,75443.02,0.2,0.98224,3e-05,1.21164]
[1776802339483,60.86,75443.02,0.2,0.98224,3e-05,1.21164]
[1776802339592,60.86,75443.02,0.2,0.98224,3e-05,1.21164]
[1776802339693,60.86,75443.02,0.2,0.98224,3e-05,1.21164]
[1776802339724,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802339925,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340138,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340199,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340255,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340354,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340440,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340463,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340570,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340596,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340679,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340693,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340787,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340897,60.86,75446.04,0.2,0.98232,3e-05,1.2071]
[1776802340940,60.86,75444.86,0.2,0.98229,3e-05,1.20884]
[1776802340947,60.86,75444.86,0.2,0.98229,3e-05,1.20884]
[1776802341006,60.86,75444.86,0.2,0.98229,3e-05,1.20884]
[1776802341270,60.86,75444.86,0.2,0.98229,3e-05,1.20884]
[1776802341327,60.86,75444.86,0.2,0.98229,3e-05,1.20884]
[1776802341442,60.86,75444.86,0.2,0.98229,3e-05,1.20884]
[1776802341545,60.86,75444.86,0.2,0.98229,3e-05,1.20884]
[1776802341739,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342125,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342161,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342198,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342269,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342396,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342439,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342494,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342521,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342757,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342823,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342843,60.86,75465.34,0.2,0.98282,3e-05,1.17855]
[1776802342809,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802342929,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802342949,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802342961,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802343282,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802343434,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802343450,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802343691,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802343733,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802343806,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802343843,60.86,75466.41,0.2,0.98284,3e-05,1.17701]
[1776802343864,60.86,75480.11,0.2,0.98318,2e-05,1.15714]
[1776802343945,60.86,75480.11,0.2,0.98318,2e-05,1.15714]
[1776802344482,60.86,75480.11,0.2,0.98318,2e-05,1.15714]
[1776802344587,60.86,75480.11,0.2,0.98318,2e-05,1.15714]
[1776802344634,60.86,75480.11,0.2,0.98318,2e-05,1.15714]
[1776802344694,60.86,75480.11,0.2,0.98318,2e-05,1.15714]
[1776802344780,60.86,75480.11,0.2,0.98318,2e-05,1.15714]
[1776802344794,60.86,75480.11,0.2,0.98318,2e-05,1.15714]
[1776802344891,60.86,75468.16,0.2,0.98288,3e-05,1.17455]
[1776802345767,60.86,75475.39,0.2,0.98306,2e-05,1.16407]
[1776802346774,60.86,75467.35,0.2,0.98286,3e-05,1.17582]
[1776802346943,60.86,75467.35,0.2,0.98286,3e-05,1.17582]
[1776802347189,60.86,75467.35,0.2,0.98286,3e-05,1.17582]
[1776802347288,60.86,75467.35,0.2,0.98286,3e-05,1.17582]
[1776802347394,60.86,75467.35,0.2,0.98286,3e-05,1.17582]
[1776802347493,60.86,75467.35,0.2,0.98286,3e-05,1.17582]
[1776802347642,60.86,75467.35,0.2,0.98286,3e-05,1.17582]
[1776802347781,60.86,75478.01,0.2,0.98313,2e-05,1.16036]
[1776802348166,60.86,75478.01,0.2,0.98313,2e-05,1.16036]
[1776802348176,60.86,75478.01,0.2,0.98313,2e-05,1.16036]
[1776802348321,60.86,75478.01,0.2,0.98313,2e-05,1.16036]
[1776802348366,60.86,75478.01,0.2,0.98313,2e-05,1.16036]
[1776802348386,60.86,75478.01,0.2,0.98313,2e-05,1.16036]
[1776802348828,60.86,75478.01,0.2,0.98313,2e-05,1.16036]
[1776802348837,60.86,75484.91,0.2,0.9833,2e-05,1.15048]
[1776802348936,60.86,75484.91,0.2,0.9833,2e-05,1.15048]
[1776802349050,60.86,75484.91,0.2,0.9833,2e-05,1.15048]
[1776802349157,60.86,75484.91,0.2,0.9833,2e-05,1.15048]
[1776802349234,60.86,75484.91,0.2,0.9833,2e-05,1.15048]
[1776802349770,60.86,75484.91,0.2,0.9833,2e-05,1.15048]
[1776802349825,60.86,75484.91,0.2,0.9833,2e-05,1.15048]
[1776802349878,60.86,75484.91,0.2,0.9833,2e-05,1.15048]
[1776802349795,60.86,75488.93,0.2,0.9834,2e-05,1.14479]
[1776802349934,60.86,75488.93,0.2,0.9834,2e-05,1.14479]
[1776802349978,60.86,75488.93,0.2,0.9834,2e-05,1.14479]
[1776802350079,60.86,75488.93,0.2,0.9834,2e-05,1.14479]
[1776802350403,60.86,75488.93,0.2,0.9834,2e-05,1.14479]
[1776802350802,60.86,75491.89,0.2,0.98347,2e-05,1.14065]
[1776802351374,60.86,75491.89,0.2,0.98347,2e-05,1.14065]
[1776802351661,60.86,75491.89,0.2,0.98347,2e-05,1.14065]
[1776802351821,60.86,75523.32,0.2,0.98428,2e-05,1.09228]
[1776802351933,60.86,75523.32,0.2,0.98428,2e-05,1.09228]
[1776802352034,60.86,75523.32,0.2,0.98428,2e-05,1.09228]
[1776802352224,60.86,75523.32,0.2,0.98428,2e-05,1.09228]
[1776802352869,60.86,75523.32,0.2,0.98428,2e-05,1.09228]
[1776802352820,60.87,75522.98,0.2,0.98427,2e-05,1.09292]
[1776802352976,60.87,75522.98,0.2,0.98427,2e-05,1.09292]
[1776802353015,60.87,75522.98,0.2,0.98427,2e-05,1.09292]
[1776802353084,60.87,75522.98,0.2,0.98427,2e-05,1.09292]
[1776802353194,60.87,75522.98,0.2,0.98427,2e-05,1.09292]
[1776802353628,60.87,75522.98,0.2,0.98427,2e-05,1.09292]
[1776802353705,60.87,75522.98,0.2,0.98427,2e-05,1.09292]
[1776802353827,60.87,75521.81,0.2,0.98424,2e-05,1.09471]
[1776802355049,60.87,75516.55,0.2,0.98411,2e-05,1.10217]
[1776802355110,60.87,75516.55,0.2,0.98411,2e-05,1.10217]
[1776802355841,60.87,75517.89,0.2,0.98414,2e-05,1.10046]
[1776802356848,60.87,75522.23,0.2,0.98424,2e-05,1.09462]
[1776802357206,60.87,75522.23,0.2,0.98424,2e-05,1.09462]
[1776802357855,60.88,75531.64,0.2,0.98445,2e-05,1.08185]
[1776802358862,60.88,75530.35,0.2,0.98442,2e-05,1.08381]
[1776802359869,60.88,75534.0,0.2,0.9845,2e-05,1.079]
[1776802360370,60.88,75534.0,0.2,0.9845,2e-05,1.079]
[1776802360876,60.88,75531.9,0.2,0.98445,2e-05,1.08207]
[1776802362895,60.89,75528.0,0.2,0.98435,2e-05,1.0878]
[1776802363901,60.89,75536.35,0.2,0.98454,2e-05,1.07655]
[1776802364796,60.89,75536.35,0.2,0.98454,2e-05,1.07655]
[1776802364903,60.89,75536.35,0.2,0.98454,2e-05,1.07655]
[1776802364909,60.92,75537.38,0.2,0.98453,2e-05,1.07713]
[1776802364936,60.92,75537.38,0.2,0.98453,2e-05,1.07713]
[1776802365917,60.94,75547.56,0.2,0.98473,2e-05,1.06528]
[1776802367013,60.94,75547.56,0.2,0.98473,2e-05,1.06528]
[1776802367075,60.94,75547.56,0.2,0.98473,2e-05,1.06528]
[1776802367947,60.99,75544.96,0.2,0.9846,2e-05,1.07307]
[1776802368982,61.02,75535.04,0.2,0.98434,2e-05,1.08862]
[1776802370890,61.02,75535.04,0.2,0.98434,2e-05,1.08862]
[1776802370967,61.06,75523.4,0.2,0.98401,2e-05,1.10808]
[1776802371135,61.06,75523.4,0.2,0.98401,2e-05,1.10808]
[1776802371160,61.06,75519.24,0.2,0.98391,2e-05,1.11388]
[1776802372944,61.06,75519.24,0.2,0.98391,2e-05,1.11388]
[1776802372993,61.06,75514.75,0.2,0.9838,2e-05,1.12044]
[1776802374003,61.06,75516.81,0.2,0.98385,2e-05,1.11769]
[1776802374979,61.06,75516.81,0.2,0.98385,2e-05,1.11769]
[1776802375061,61.06,75516.81,0.2,0.98385,2e-05,1.11769]
[1776802375169,61.06,75516.81,0.2,0.98385,2e-05,1.11769]
[1776802375190,61.06,75516.81,0.2,0.98385,2e-05,1.11769]
[1776802375256,61.07,75519.0,0.2,0.9839,2e-05,1.11487]
[1776802378812,61.07,75519.66,0.2,0.98391,2e-05,1.11408]
[1776802378921,61.07,75519.66,0.2,0.98391,2e-05,1.11408]
[1776802378939,61.07,75519.66,0.2,0.98391,2e-05,1.11408]
[1776802380749,61.07,75519.89,0.2,0.98391,2e-05,1.11403]
[1776802380815,61.07,75528.53,0.2,0.98411,2e-05,1.10228]
[1776802381051,61.07,75547.74,0.2,0.98456,2e-05,1.07594]
[1776802382643,61.07,75547.74,0.2,0.98456,2e-05,1.07594]
[1776802382957,61.07,75547.74,0.2,0.98456,2e-05,1.07594]
[1776802382663,61.08,75552.67,0.2,0.98466,2e-05,1.06961]
[1776802383198,61.08,75552.67,0.2,0.98466,2e-05,1.06961]
[1776802383289,61.08,75556.47,0.2,0.98475,2e-05,1.06469]
[1776802386497,61.08,75557.08,0.2,0.98476,2e-05,1.06409]
[1776802386696,61.08,75557.08,0.2,0.98476,2e-05,1.06409]
[1776802386923,61.08,75557.08,0.2,0.98476,2e-05,1.06409]
[1776802388947,61.09,75556.58,0.2,0.98474,2e-05,1.06519]
[1776802389198,61.09,75556.13,0.2,0.98472,2e-05,1.06601]
[1776802389223,61.1,75557.5,0.2,0.98475,2e-05,1.06459]
[1776802390636,61.1,75557.5,0.2,0.98475,2e-05,1.06459]
[1776802393135,61.1,75567.33,0.2,0.98496,2e-05,1.05206]
[1776802394147,61.11,75570.35,0.2,0.98502,2e-05,1.04825]
[1776802395154,61.11,75572.39,0.2,0.98506,2e-05,1.04577]
[1776802396570,61.11,75572.39,0.2,0.98506,2e-05,1.04577]
[1776802396637,61.12,75575.78,0.2,0.98513,2e-05,1.04176]
[1776802397168,61.12,75577.48,0.2,0.98517,2e-05,1.03951]
[1776802398175,61.12,75578.52,0.2,0.98519,2e-05,1.03839]
[1776802399249,61.12,75578.52,0.2,0.98519,2e-05,1.03839]
[1776802399300,61.12,75578.52,0.2,0.98519,2e-05,1.03839]
[1776802399408,61.12,75578.52,0.2,0.98519,2e-05,1.03839]
[1776802399439,61.12,75578.52,0.2,0.98519,2e-05,1.03839]
[1776802399489,61.13,75580.46,0.2,0.98522,2e-05,1.03634]
[1776802401195,61.13,75582.3,0.2,0.98525,2e-05,1.03444]
[1776802402203,61.13,75586.34,0.2,0.98534,2e-05,1.02914]
[1776802403210,61.14,75594.4,0.2,0.98551,2e-05,1.01916]
[1776802404221,61.14,75576.42,0.2,0.98512,2e-05,1.04273]
[1776802405229,61.14,75552.5,0.2,0.98457,2e-05,1.07507]
[1776802406451,61.14,75552.5,0.2,0.98457,2e-05,1.07507]
[1776802406457,61.15,75547.05,0.2,0.98444,2e-05,1.08293]
[1776802407957,61.15,75547.05,0.2,0.98444,2e-05,1.08293]
[1776802407978,61.15,75548.08,0.2,0.98446,2e-05,1.08171]
[1776802408064,61.15,75548.08,0.2,0.98446,2e-05,1.08171]
[1776802408170,61.15,75548.08,0.2,0.98446,2e-05,1.08171]
[1776802408194,61.15,75548.08,0.2,0.98446,2e-05,1.08171]
[1776802409257,61.16,75545.66,0.2,0.9844,2e-05,1.08539]
[1776802411271,61.16,75544.3,0.2,0.98442,2e-05,1.08331]
[1776802412082,61.16,75544.3,0.2,0.98442,2e-05,1.08331]
[1776802412194,61.16,75544.3,0.2,0.98442,2e-05,1.08331]
[1776802412278,61.16,75539.96,0.2,0.98432,2e-05,1.08943]
[1776802413701,61.16,75539.96,0.2,0.98432,2e-05,1.08943]
[1776802413803,61.16,75534.25,0.2,0.98418,2e-05,1.09745]
[1776802414294,61.17,75518.99,0.2,0.98382,2e-05,1.1188]
[1776802415937,61.17,75518.99,0.2,0.98382,2e-05,1.1188]
[1776802416022,61.17,75511.55,0.2,0.98364,2e-05,1.12937]
[1776802416308,61.17,75506.51,0.2,0.98351,2e-05,1.1366]
[1776802418323,61.17,75510.97,0.2,0.98362,2e-05,1.13048]
[1776802419329,61.17,75512.48,0.2,0.98365,2e-05,1.12846]
[1776802420336,61.17,75508.55,0.2,0.98355,2e-05,1.13411]
[1776802422354,61.18,75512.61,0.2,0.98365,2e-05,1.12858]
[1776802423362,61.18,75515.64,0.2,0.98372,2e-05,1.12443]
[1776802424784,61.18,75515.64,0.2,0.98372,2e-05,1.12443]
[1776802424871,61.18,75515.64,0.2,0.98372,2e-05,1.12443]
[1776802424949,61.18,75541.83,0.2,0.98434,2e-05,1.08822]
[1776802425378,61.18,75554.03,0.2,0.98461,2e-05,1.0718]
[1776802426969,61.18,75554.03,0.2,0.98461,2e-05,1.0718]
[1776802426977,61.18,75560.63,0.2,0.98476,2e-05,1.06311]
[1776802427392,61.19,75568.95,0.2,0.98494,2e-05,1.05219]
[1776802428129,61.19,75568.95,0.2,0.98494,2e-05,1.05219]
[1776802428316,61.19,75568.95,0.2,0.98494,2e-05,1.05219]
[1776802428400,61.19,75578.41,0.2,0.98515,2e-05,1.03988]
[1776802429407,61.22,75589.78,0.2,0.98536,2e-05,1.02748]
[1776802430799,61.22,75589.78,0.2,0.98536,2e-05,1.02748]
[1776802430905,61.22,75589.78,0.2,0.98536,2e-05,1.02748]
[1776802430935,61.22,75589.78,0.2,0.98536,2e-05,1.02748]
[1776802431013,61.26,75588.91,0.2,0.9853,2e-05,1.03136]
[1776802431421,61.29,75586.32,0.2,0.98519,2e-05,1.03744]
[1776802432428,61.32,75583.86,0.2,0.9851,2e-05,1.04325]
[1776802434809,61.35,75583.18,0.2,0.98504,2e-05,1.04662]
[1776802434855,61.38,75593.73,0.2,0.98523,2e-05,1.03512]
[1776802435450,61.39,75595.97,0.2,0.98528,2e-05,1.03245]
[1776802436457,61.39,75600.53,0.2,0.98537,2e-05,1.02676]
[1776802437292,61.39,75600.53,0.2,0.98537,2e-05,1.02676]
[1776802437464,61.39,75594.28,0.2,0.98523,2e-05,1.0352]
[1776802438471,61.4,75588.02,0.2,0.98509,2e-05,1.0437]
[1776802439478,61.43,75586.4,0.2,0.98501,2e-05,1.04828]
[1776802440616,61.43,75586.4,0.2,0.98501,2e-05,1.04828]
[1776802441576,61.46,75586.47,0.2,0.98498,2e-05,1.05055]
[1776802441610,61.46,75586.47,0.2,0.98498,2e-05,1.05055]
[1776802441696,61.46,75586.47,0.2,0.98498,2e-05,1.05055]
[1776802442503,61.49,75581.37,0.2,0.98482,2e-05,1.05989]
[1776802443508,61.49,75564.43,0.2,0.98443,2e-05,1.08289]
[1776802444515,61.49,75580.34,0.2,0.98479,2e-05,1.06166]
[1776802445522,61.5,75593.03,0.2,0.98507,2e-05,1.04503]
[1776802446529,61.5,75592.13,0.2,0.98505,2e-05,1.04646]
[1776802447536,61.5,75590.4,0.2,0.985,2e-05,1.04899]
[1776802448543,61.51,75586.77,0.2,0.98492,2e-05,1.05403]
[1776802449085,61.51,75586.77,0.2,0.98492,2e-05,1.05403]
[1776802449550,61.51,75578.91,0.2,0.98474,2e-05,1.06474]
[1776802451564,61.51,75575.23,0.2,0.98465,2e-05,1.07009]
[1776802452916,61.51,75575.23,0.2,0.98465,2e-05,1.07009]
[1776802452939,61.51,75575.23,0.2,0.98465,2e-05,1.07009]
[1776802452960,61.52,75563.97,0.2,0.98439,2e-05,1.0855]
[1776802453096,61.52,75563.97,0.2,0.98439,2e-05,1.0855]
[1776802453204,61.52,75563.97,0.2,0.98439,2e-05,1.0855]
[1776802453312,61.52,75563.97,0.2,0.98439,2e-05,1.0855]
[1776802453416,61.52,75563.97,0.2,0.98439,2e-05,1.0855]
[1776802453434,61.52,75563.97,0.2,0.98439,2e-05,1.0855]
[1776802453578,61.52,75562.75,0.2,0.98436,2e-05,1.08733]
[1776802455592,61.52,75561.04,0.2,0.98431,2e-05,1.09]
[1776802456194,61.52,75561.04,0.2,0.98431,2e-05,1.09]
[1776802456599,61.52,75560.28,0.2,0.98429,2e-05,1.0912]
[1776802460455,61.53,75559.45,0.2,0.98426,2e-05,1.09283]
[1776802460561,61.53,75559.45,0.2,0.98426,2e-05,1.09283]
[1776802460690,61.53,75559.45,0.2,0.98426,2e-05,1.09283]
[1776802462641,61.54,75550.8,0.2,0.98405,2e-05,1.10517]
[1776802464137,61.54,75549.88,0.2,0.98403,2e-05,1.10658]
[1776802467810,61.54,75547.25,0.2,0.98396,2e-05,1.11061]
[1776802468079,61.54,75511.37,0.2,0.98309,2e-05,1.16122]
[1776802468401,61.54,75511.37,0.2,0.98309,2e-05,1.16122]
[1776802468683,61.55,75502.78,0.2,0.98288,2e-05,1.17362]
[1776802469690,61.55,75500.93,0.2,0.98283,2e-05,1.17631]
[1776802471496,61.55,75499.8,0.2,0.98281,2e-05,1.17797]
[1776802471663,61.55,75499.8,0.2,0.98281,2e-05,1.17797]
[1776802471706,61.55,75499.9,0.2,0.98287,2e-05,1.17332]
[1776802472986,61.55,75499.9,0.2,0.98287,2e-05,1.17332]
[1776802473019,61.55,75528.06,0.2,0.98356,2e-05,1.13323]
[1776802473718,61.55,75537.59,0.2,0.98379,2e-05,1.11999]
[1776802474729,61.55,75563.97,0.2,0.9844,2e-05,1.08385]
[1776802475942,61.55,75563.97,0.2,0.9844,2e-05,1.08385]
[1776802476023,61.55,75563.97,0.2,0.9844,2e-05,1.08385]
[1776802476085,61.55,75569.02,0.2,0.98451,2e-05,1.07719]
[1776802476750,61.55,75590.27,0.2,0.98499,2e-05,1.04898]
[1776802477449,61.55,75590.27,0.2,0.98499,2e-05,1.04898]
[1776802477748,61.55,75604.51,0.2,0.9853,2e-05,1.03029]
[1776802478756,61.55,75607.77,0.2,0.98538,2e-05,1.02605]
[1776802480539,61.55,75600.81,0.2,0.98522,2e-05,1.03513]
[1776802480769,61.55,75621.06,0.2,0.98566,2e-05,1.00891]
[1776802481305,61.55,75621.06,0.2,0.98566,2e-05,1.00891]
[1776802481443,61.55,75621.06,0.2,0.98566,2e-05,1.00891]
[1776802481776,61.55,75623.09,0.2,0.98571,2e-05,1.00631]
[1776802482783,61.55,75621.12,0.2,0.98566,2e-05,1.00883]
[1776802484803,61.55,75616.14,0.2,0.98556,2e-05,1.01523]
[1776802485810,61.55,75611.14,0.2,0.98545,2e-05,1.02168]
[1776802487824,61.55,75603.17,0.2,0.98527,2e-05,1.03204]
[1776802488145,61.55,75603.17,0.2,0.98527,2e-05,1.03204]
[1776802488722,61.55,75603.17,0.2,0.98527,2e-05,1.03204]
[1776802488831,61.55,75599.58,0.2,0.9852,2e-05,1.03673]
[1776802489859,61.55,75599.58,0.2,0.9852,2e-05,1.03673]
[1776802489980,61.55,75599.58,0.2,0.9852,2e-05,1.03673]
[1776802490050,61.55,75624.01,0.2,0.98572,2e-05,1.00513]
[1776802490869,61.55,75630.25,0.2,0.98586,2e-05,0.99719]
[1776802492773,61.55,75624.59,0.2,0.98574,2e-05,1.00439]
[1776802493295,61.55,75617.73,0.2,0.98559,2e-05,1.01318]
[1776802493890,61.55,75618.62,0.2,0.98561,2e-05,1.01204]
[1776802494897,61.55,75620.67,0.2,0.98565,2e-05,1.00941]
[1776802496568,61.55,75620.46,0.2,0.98565,2e-05,1.00968]
[1776802497521,61.55,75620.72,0.2,0.98565,2e-05,1.00934]
[1776802497918,61.55,75616.86,0.2,0.98557,2e-05,1.0143]
[1776802498247,61.55,75616.86,0.2,0.98557,2e-05,1.0143]
[1776802498442,61.55,75616.86,0.2,0.98557,2e-05,1.0143]
[1776802498622,61.55,75616.86,0.2,0.98557,2e-05,1.0143]
[1776802498925,61.55,75604.26,0.2,0.9853,2e-05,1.03062]
[1776802499296,61.55,75604.26,0.2,0.9853,2e-05,1.03062]
[1776802499444,61.55,75604.26,0.2,0.9853,2e-05,1.03062]
[1776802499932,61.55,75599.0,0.2,0.98518,2e-05,1.03749]
[1776802501947,61.55,75588.15,0.2,0.98494,2e-05,1.05179]
[1776802502708,61.55,75588.15,0.2,0.98494,2e-05,1.05179]
[1776802502953,61.56,75577.32,0.2,0.9847,2e-05,1.06644]
[1776802503960,61.56,75572.5,0.2,0.98458,2e-05,1.07311]
[1776802504968,61.56,75578.54,0.2,0.98472,2e-05,1.06519]
[1776802505974,61.56,75576.94,0.2,0.98468,2e-05,1.06733]
[1776802506256,61.56,75576.94,0.2,0.98468,2e-05,1.06733]
[1776802506285,61.56,75576.94,0.2,0.98468,2e-05,1.06733]
[1776802506394,61.56,75576.94,0.2,0.98468,2e-05,1.06733]
[1776802506440,61.56,75576.94,0.2,0.98468,2e-05,1.06733]
[1776802506981,61.56,75572.51,0.2,0.98458,2e-05,1.07328]
[1776802507988,61.56,75571.0,0.2,0.98454,2e-05,1.07551]
[1776802510006,61.57,75574.33,0.2,0.98461,2e-05,1.07139]
[1776802511011,61.57,75585.27,0.2,0.98486,2e-05,1.05696]
[1776802511791,61.57,75585.27,0.2,0.98486,2e-05,1.05696]
[1776802511814,61.57,75585.27,0.2,0.98486,2e-05,1.05696]
[1776802511946,61.57,75585.27,0.2,0.98486,2e-05,1.05696]
[1776802512057,61.57,75585.27,0.2,0.98486,2e-05,1.05696]
[1776802512018,61.57,75584.77,0.2,0.98485,2e-05,1.05763]
[1776802512165,61.57,75584.77,0.2,0.98485,2e-05,1.05763]
[1776802512271,61.57,75584.77,0.2,0.98485,2e-05,1.05763]
[1776802512381,61.57,75584.77,0.2,0.98485,2e-05,1.05763]
[1776802512424,61.57,75584.77,0.2,0.98485,2e-05,1.05763]
[1776802512539,61.57,75584.77,0.2,0.98485,2e-05,1.05763]
[1776802512650,61.57,75584.77,0.2,0.98485,2e-05,1.05763]
[1776802513025,61.57,75567.71,0.2,0.98446,2e-05,1.08051]
[1776802513934,61.57,75567.71,0.2,0.98446,2e-05,1.08051]
[1776802514032,61.57,75558.37,0.2,0.98424,2e-05,1.09338]
[1776802514206,61.57,75558.37,0.2,0.98424,2e-05,1.09338]
[1776802515038,61.57,75554.94,0.2,0.98416,2e-05,1.09823]
[1776802515957,61.57,75554.94,0.2,0.98416,2e-05,1.09823]
[1776802516047,61.58,75545.59,0.2,0.98394,2e-05,1.11125]
[1776802516675,61.58,75545.59,0.2,0.98394,2e-05,1.11125]
[1776802517026,61.58,75545.59,0.2,0.98394,2e-05,1.11125]
[1776802517137,61.58,75545.59,0.2,0.98394,2e-05,1.11125]
[1776802517054,61.58,75529.57,0.2,0.98355,2e-05,1.13371]
[1776802517247,61.58,75529.57,0.2,0.98355,2e-05,1.13371]
[1776802517354,61.58,75529.57,0.2,0.98355,2e-05,1.13371]
[1776802517515,61.58,75529.57,0.2,0.98355,2e-05,1.13371]
[1776802517615,61.58,75529.57,0.2,0.98355,2e-05,1.13371]
[1776802517723,61.58,75529.57,0.2,0.98355,2e-05,1.13371]
[1776802517873,61.58,75529.57,0.2,0.98355,2e-05,1.13371]
[1776802518062,61.58,75524.48,0.2,0.98343,2e-05,1.14097]
[1776802519074,61.58,75522.93,0.2,0.98339,2e-05,1.14323]
[1776802520079,61.58,75525.72,0.2,0.98346,2e-05,1.13936]
[1776802520656,61.58,75525.72,0.2,0.98346,2e-05,1.13936]
[1776802520794,61.58,75525.72,0.2,0.98346,2e-05,1.13936]
[1776802521152,61.58,75525.72,0.2,0.98346,2e-05,1.13936]
[1776802521087,61.58,75535.13,0.2,0.98368,2e-05,1.12623]
[1776802522094,61.58,75537.94,0.2,0.98375,2e-05,1.12241]
[1776802524541,61.59,75541.76,0.2,0.98383,2e-05,1.11731]
[1776802524574,61.59,75541.76,0.2,0.98383,2e-05,1.11731]
[1776802525136,61.59,75541.76,0.2,0.98383,2e-05,1.11731]
[1776802525150,61.59,75550.17,0.2,0.98403,2e-05,1.1058]
[1776802525242,61.59,75550.17,0.2,0.98403,2e-05,1.1058]
[1776802525384,61.59,75550.17,0.2,0.98403,2e-05,1.1058]
[1776802525494,61.59,75550.17,0.2,0.98403,2e-05,1.1058]
[1776802526122,61.59,75549.2,0.2,0.984,2e-05,1.10727]
[1776802527129,61.59,75536.57,0.2,0.9837,2e-05,1.12493]
[1776802528136,61.59,75529.2,0.2,0.98352,2e-05,1.13536]
[1776802528925,61.59,75529.2,0.2,0.98352,2e-05,1.13536]
[1776802529108,61.59,75529.2,0.2,0.98352,2e-05,1.13536]
[1776802529195,61.59,75536.28,0.2,0.98369,2e-05,1.12552]
[1776802529306,61.59,75536.28,0.2,0.98369,2e-05,1.12552]
[1776802529746,61.59,75536.28,0.2,0.98369,2e-05,1.12552]
[1776802530152,61.59,75542.05,0.2,0.98383,2e-05,1.11758]
[1776802531159,61.6,75544.68,0.2,0.98395,2e-05,1.10968]
[1776802532165,61.6,75540.83,0.2,0.98386,2e-05,1.11514]
[1776802532957,61.6,75540.83,0.2,0.98386,2e-05,1.11514]
[1776802533022,61.6,75540.83,0.2,0.98386,2e-05,1.11514]
[1776802533128,61.6,75540.83,0.2,0.98386,2e-05,1.11514]
[1776802533173,61.6,75537.2,0.2,0.98377,2e-05,1.1203]
[1776802533193,61.6,75537.2,0.2,0.98377,2e-05,1.1203]
[1776802534180,61.6,75533.06,0.2,0.98367,2e-05,1.12618]
[1776802535355,61.6,75525.89,0.2,0.98349,2e-05,1.13634]
[1776802536784,61.6,75525.89,0.2,0.98349,2e-05,1.13634]
[1776802536870,61.6,75525.89,0.2,0.98349,2e-05,1.13634]
[1776802536942,61.6,75525.89,0.2,0.98349,2e-05,1.13634]
[1776802536971,61.6,75520.01,0.2,0.98335,2e-05,1.14479]
[1776802537201,61.6,75517.92,0.2,0.9833,2e-05,1.14775]
[1776802538210,61.6,75516.73,0.2,0.98327,2e-05,1.14951]
[1776802539217,61.6,75523.05,0.2,0.98342,2e-05,1.14062]
[1776802540475,61.6,75523.05,0.2,0.98342,2e-05,1.14062]
[1776802540576,61.6,75524.67,0.2,0.98347,2e-05,1.13764]
[1776802542152,61.6,75524.67,0.2,0.98347,2e-05,1.13764]
[1776802541231,61.6,75517.4,0.2,0.98329,2e-05,1.14792]
[1776802542238,61.6,75515.12,0.2,0.98324,2e-05,1.15124]
[1776802544164,61.6,75515.12,0.2,0.98324,2e-05,1.15124]
[1776802543245,61.6,75507.04,0.2,0.98304,2e-05,1.16284]
[1776802544201,61.6,75507.04,0.2,0.98304,2e-05,1.16284]
[1776802544308,61.6,75507.04,0.2,0.98304,2e-05,1.16284]
[1776802544435,61.6,75507.04,0.2,0.98304,2e-05,1.16284]
[1776802544503,61.6,75507.33,0.2,0.98304,2e-05,1.16252]
[1776802545259,61.6,75506.11,0.2,0.98301,2e-05,1.16427]
[1776802547207,61.6,75505.98,0.2,0.98301,2e-05,1.16449]
[1776802547852,61.6,75505.98,0.2,0.98301,2e-05,1.16449]
[1776802547921,61.6,75505.98,0.2,0.98301,2e-05,1.16449]
[1776802547941,61.6,75505.98,0.2,0.98301,2e-05,1.16449]
[1776802548022,61.6,75499.9,0.2,0.98286,2e-05,1.17332]
[1776802548284,61.6,75495.67,0.2,0.98275,3e-05,1.17943]
[1776802549298,61.6,75498.23,0.2,0.98281,3e-05,1.17575]
[1776802550300,61.6,75503.27,0.2,0.98294,2e-05,1.16849]
[1776802551548,61.6,75503.27,0.2,0.98294,2e-05,1.16849]
[1776802555037,61.6,75502.63,0.2,0.98293,2e-05,1.16906]
[1776802555143,61.6,75502.63,0.2,0.98293,2e-05,1.16906]
[1776802555191,61.6,75502.63,0.2,0.98293,2e-05,1.16906]
[1776802555126,61.6,75499.11,0.2,0.98284,2e-05,1.1742]
[1776802555298,61.6,75499.11,0.2,0.98284,2e-05,1.1742]
[1776802555784,61.6,75499.11,0.2,0.98284,2e-05,1.1742]
[1776802555811,61.6,75499.11,0.2,0.98284,2e-05,1.1742]
[1776802555863,61.6,75499.11,0.2,0.98284,2e-05,1.1742]
[1776802555936,61.6,75499.11,0.2,0.98284,2e-05,1.1742]
[1776802556342,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802557612,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802557694,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802557721,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802557772,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802557825,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802557935,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802558038,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802558050,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802558156,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802558205,61.6,75497.64,0.2,0.9828,3e-05,1.17634]
[1776802558257,61.6,75497.43,0.2,0.9828,3e-05,1.17668]
[1776802558765,61.6,75497.43,0.2,0.9828,3e-05,1.17668]
[1776802558796,61.6,75497.43,0.2,0.9828,3e-05,1.17668]
[1776802558821,61.6,75497.43,0.2,0.9828,3e-05,1.17668]
[1776802558935,61.6,75497.43,0.2,0.9828,3e-05,1.17668]
[1776802558999,61.6,75495.35,0.2,0.98275,3e-05,1.1797]
[1776802559747,61.6,75495.35,0.2,0.98275,3e-05,1.1797]
[1776802559857,61.6,75495.35,0.2,0.98275,3e-05,1.1797]
[1776802559909,61.6,75495.35,0.2,0.98275,3e-05,1.1797]
[1776802559940,61.6,75495.35,0.2,0.98275,3e-05,1.1797]
[1776802560193,61.6,75495.35,0.2,0.98275,3e-05,1.1797]
[1776802559958,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560246,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560299,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560353,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560405,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560434,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560457,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560563,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560669,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560690,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560776,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560882,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560941,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802560989,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802561212,61.6,75491.27,0.2,0.98264,3e-05,1.18564]
[1776802561088,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561379,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561460,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561539,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561556,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561648,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561693,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561756,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561932,61.6,75487.46,0.2,0.98255,3e-05,1.19119]
[1776802561981,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802562415,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802562435,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802562583,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802562633,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802562672,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802562688,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802562724,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802563007,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802563021,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802563128,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802563193,61.6,75482.93,0.2,0.98243,3e-05,1.19781]
[1776802563038,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802563300,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802563352,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802563667,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802563680,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802563691,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802563788,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802563950,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802564196,61.6,75477.69,0.2,0.9823,3e-05,1.2055]
[1776802564052,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802564232,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802564311,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802564363,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802564435,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802564542,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802564648,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802564654,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802564687,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802565027,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802565113,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802565193,61.6,75470.21,0.2,0.98211,3e-05,1.21653]
[1776802565214,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565274,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565380,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565435,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565541,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565647,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565664,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565688,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565794,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565825,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565879,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802565935,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802566042,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802566094,61.6,75473.74,0.2,0.9822,3e-05,1.21124]
[1776802566251,61.6,75474.58,0.2,0.98222,3e-05,1.20995]
[1776802566360,61.6,75474.58,0.2,0.98222,3e-05,1.20995]
[1776802566411,61.6,75474.58,0.2,0.98222,3e-05,1.20995]
[1776802566435,61.6,75474.58,0.2,0.98222,3e-05,1.20995]
[1776802566564,61.6,75474.58,0.2,0.98222,3e-05,1.20995]
[1776802566633,61.6,75474.58,0.2,0.98222,3e-05,1.20995]
[1776802566734,61.59,75477.2,0.2,0.98229,3e-05,1.20604]
[1776802567276,61.59,75477.2,0.2,0.98229,3e-05,1.20604]
[1776802567383,61.59,75477.2,0.2,0.98229,3e-05,1.20604]
[1776802567431,61.59,75477.2,0.2,0.98229,3e-05,1.20604]
[1776802567688,61.59,75477.2,0.2,0.98229,3e-05,1.20604]
[1776802567791,61.59,75477.2,0.2,0.98229,3e-05,1.20604]
[1776802567899,61.59,75477.2,0.2,0.98229,3e-05,1.20604]
[1776802568008,61.59,75477.2,0.2,0.98229,3e-05,1.20604]
[1776802568110,61.59,75481.49,0.2,0.9824,3e-05,1.19969]
[1776802568688,61.59,75481.49,0.2,0.9824,3e-05,1.19969]
[1776802568769,61.59,75487.41,0.2,0.98255,3e-05,1.19099]
[1776802571447,61.59,75485.4,0.2,0.9825,3e-05,1.1939]
[1776802573466,61.59,75493.33,0.2,0.9827,3e-05,1.18231]
[1776802574473,61.59,75499.73,0.2,0.98286,2e-05,1.17305]
[1776802575480,61.59,75510.4,0.2,0.98313,2e-05,1.15774]
[1776802576487,61.59,75510.43,0.2,0.98313,2e-05,1.15775]
[1776802577494,61.59,75506.93,0.2,0.98304,2e-05,1.1628]
[1776802580515,61.6,75504.15,0.2,0.98297,2e-05,1.1669]
[1776802581522,61.6,75500.23,0.2,0.98287,2e-05,1.17258]
[1776802583591,61.6,75489.53,0.2,0.9826,3e-05,1.18815]
[1776802584598,61.6,75485.68,0.2,0.9825,3e-05,1.19377]
[1776802585610,61.6,75482.83,0.2,0.98243,3e-05,1.19793]
[1776802586614,61.6,75477.72,0.2,0.9823,3e-05,1.20542]
[1776802587621,61.6,75494.15,0.2,0.98272,3e-05,1.18135]
[1776802588628,61.6,75496.87,0.2,0.98279,3e-05,1.17742]
[1776802589635,61.6,75503.71,0.2,0.98296,2e-05,1.16756]
[1776802591649,61.6,75498.94,0.2,0.9829,2e-05,1.16998]
[1776802593663,61.6,75495.27,0.2,0.98281,3e-05,1.17534]
[1776802595678,61.6,75487.7,0.2,0.98262,3e-05,1.18636]
[1776802596684,61.6,75490.13,0.2,0.98268,3e-05,1.18282]
[1776802598249,61.6,75498.85,0.2,0.9829,2e-05,1.17021]
[1776802598699,61.6,75499.65,0.2,0.98291,2e-05,1.16908]
[1776802600269,61.6,75500.76,0.2,0.98294,2e-05,1.16751]
[1776802600376,61.6,75500.76,0.2,0.98294,2e-05,1.16751]
[1776802600444,61.6,75500.76,0.2,0.98294,2e-05,1.16751]
[1776802600713,61.6,75502.72,0.2,0.98299,2e-05,1.16472]
[1776802601720,61.6,75508.55,0.2,0.98313,2e-05,1.15641]
[1776802602730,61.6,75511.32,0.2,0.9832,2e-05,1.15251]
[1776802603737,61.6,75514.26,0.2,0.98327,2e-05,1.14838]
[1776802604677,61.6,75514.26,0.2,0.98327,2e-05,1.14838]
[1776802604697,61.6,75514.26,0.2,0.98327,2e-05,1.14838]
[1776802604730,61.6,75514.26,0.2,0.98327,2e-05,1.14838]
[1776802605101,61.6,75514.26,0.2,0.98327,2e-05,1.14838]
[1776802605203,61.6,75514.26,0.2,0.98327,2e-05,1.14838]
[1776802605203,61.6,75514.7,0.2,0.98328,2e-05,1.14782]
[1776802605751,61.6,75520.41,0.2,0.98342,2e-05,1.13981]
[1776802606758,61.6,75529.43,0.2,0.98364,2e-05,1.12721]
[1776802607765,61.61,75545.12,0.2,0.98401,2e-05,1.10551]
[1776802608772,61.61,75545.4,0.2,0.98401,2e-05,1.10527]
[1776802609779,61.61,75547.27,0.2,0.98405,2e-05,1.10283]
[1776802610786,61.61,75553.09,0.2,0.98419,2e-05,1.09499]
[1776802612800,61.6,75547.92,0.2,0.98407,2e-05,1.10157]
[1776802613807,61.61,75551.7,0.2,0.98416,2e-05,1.09653]
[1776802615622,61.61,75551.95,0.2,0.98416,2e-05,1.09635]
[1776802615821,61.6,75562.92,0.2,0.98442,2e-05,1.08116]
[1776802616828,61.6,75565.87,0.2,0.98449,2e-05,1.07694]
[1776802617897,61.6,75565.87,0.2,0.98449,2e-05,1.07694]
[1776802617953,61.6,75565.87,0.2,0.98449,2e-05,1.07694]
[1776802618030,61.6,75564.4,0.2,0.98446,2e-05,1.07871]
[1776802618842,61.6,75566.44,0.2,0.98451,2e-05,1.07573]
[1776802619858,61.59,75560.79,0.2,0.98439,2e-05,1.08316]
[1776802622012,61.59,75562.29,0.2,0.98443,2e-05,1.0809]
[1776802622033,61.59,75566.46,0.2,0.98452,2e-05,1.07503]
[1776802624148,61.59,75566.63,0.2,0.98453,2e-05,1.07459]
[1776802624150,61.58,75570.71,0.2,0.98463,2e-05,1.06889]
[1776802624845,61.58,75570.71,0.2,0.98463,2e-05,1.06889]
[1776802624897,61.58,75589.88,0.2,0.98506,2e-05,1.04319]
[1776802625903,61.58,75593.31,0.2,0.98514,2e-05,1.03868]
[1776802626921,61.58,75590.39,0.2,0.98507,2e-05,1.04252]
[1776802627832,61.58,75590.39,0.2,0.98507,2e-05,1.04252]
[1776802627919,61.58,75592.58,0.2,0.98512,2e-05,1.03964]
[1776802628926,61.58,75590.23,0.2,0.98507,2e-05,1.04273]
[1776802630082,61.58,75590.23,0.2,0.98507,2e-05,1.04273]
[1776802631646,61.58,75589.5,0.2,0.98505,2e-05,1.04369]
[1776802631947,61.58,75592.55,0.2,0.98512,2e-05,1.03968]
[1776802633163,61.58,75592.55,0.2,0.98512,2e-05,1.03968]
[1776802633170,61.58,75588.72,0.2,0.98504,2e-05,1.04472]
[1776802633325,61.58,75588.72,0.2,0.98504,2e-05,1.04472]
[1776802633394,61.58,75588.72,0.2,0.98504,2e-05,1.04472]
[1776802633454,61.58,75588.72,0.2,0.98504,2e-05,1.04472]
[1776802633966,61.58,75579.8,0.2,0.98484,2e-05,1.05654]
[1776802634972,61.58,75567.11,0.2,0.98455,2e-05,1.07353]
[1776802635980,61.58,75567.67,0.2,0.98456,2e-05,1.07277]
[1776802636987,61.58,75564.26,0.2,0.98448,2e-05,1.07757]
[1776802637994,61.58,75575.12,0.2,0.98473,2e-05,1.06316]
[1776802639002,61.58,75576.53,0.2,0.98476,2e-05,1.06128]
[1776802641016,61.58,75585.4,0.2,0.98496,2e-05,1.04949]
[1776802642023,61.58,75593.85,0.2,0.98514,2e-05,1.03835]
[1776802643030,61.58,75597.16,0.2,0.98522,2e-05,1.03402]
[1776802644036,61.58,75606.31,0.2,0.98542,2e-05,1.02211]
[1776802644902,61.58,75606.31,0.2,0.98542,2e-05,1.02211]
[1776802645044,61.58,75611.61,0.2,0.98553,2e-05,1.01526]
[1776802646050,61.58,75615.47,0.2,0.98561,2e-05,1.01029]
[1776802647058,61.58,75621.74,0.2,0.98575,2e-05,1.00227]
[1776802648494,61.58,75623.39,0.2,0.98578,2e-05,1.00017]
[1776802651088,61.58,75618.34,0.2,0.98573,2e-05,1.00251]
[1776802652095,61.58,75609.29,0.2,0.98554,2e-05,1.01412]
[1776802653102,61.58,75608.08,0.2,0.98551,2e-05,1.01568]
[1776802655046,61.58,75607.6,0.2,0.9855,2e-05,1.0163]
[1776802655050,61.58,75607.6,0.2,0.9855,2e-05,1.0163]
[1776802655072,61.58,75607.6,0.2,0.9855,2e-05,1.0163]
[1776802655179,61.58,75607.6,0.2,0.9855,2e-05,1.0163]
[1776802655198,61.58,75607.6,0.2,0.9855,2e-05,1.0163]
[1776802655280,61.58,75607.24,0.2,0.98549,2e-05,1.01676]
[1776802656123,61.58,75619.21,0.2,0.98575,2e-05,1.0014]
[1776802657130,61.58,75622.27,0.2,0.98581,2e-05,0.9975]
[1776802658921,61.58,75622.62,0.2,0.98582,2e-05,0.99706]
[1776802658941,61.58,75622.62,0.2,0.98582,2e-05,0.99706]
[1776802659291,61.58,75622.62,0.2,0.98582,2e-05,0.99706]
[1776802659144,61.58,75623.51,0.2,0.98584,2e-05,0.99593]
[1776802659397,61.58,75623.51,0.2,0.98584,2e-05,0.99593]
[1776802659441,61.58,75623.51,0.2,0.98584,2e-05,0.99593]
[1776802661999,61.58,75624.15,0.2,0.98585,2e-05,0.99511]
[1776802662193,61.58,75624.15,0.2,0.98585,2e-05,0.99511]
[1776802662248,61.58,75627.37,0.2,0.98592,2e-05,0.99103]
[1776802664970,61.58,75628.75,0.2,0.98595,2e-05,0.98929]
[1776802665016,61.58,75628.75,0.2,0.98595,2e-05,0.98929]
[1776802665198,61.58,75628.75,0.2,0.98595,2e-05,0.98929]
[1776802667205,61.58,75633.98,0.2,0.98606,2e-05,0.9827]
[1776802668210,61.58,75642.85,0.2,0.98625,2e-05,0.97161]
[1776802669217,61.58,75643.9,0.2,0.98627,2e-05,0.9703]
[1776802670224,61.58,75645.62,0.2,0.9863,2e-05,0.96816]
[1776802670810,61.58,75645.62,0.2,0.9863,2e-05,0.96816]
[1776802670908,61.58,75645.62,0.2,0.9863,2e-05,0.96816]
[1776802670908,61.58,75645.62,0.2,0.9863,2e-05,0.96816]
[1776802670946,61.58,75645.62,0.2,0.9863,2e-05,0.96816]
[1776802671231,61.58,75642.82,0.2,0.98624,2e-05,0.97164]
[1776802673245,61.58,75635.86,0.2,0.9861,2e-05,0.98034]
[1776802675097,61.58,75635.27,0.2,0.98609,2e-05,0.98108]
[1776802675194,61.58,75635.27,0.2,0.98609,2e-05,0.98108]
[1776802675259,61.58,75635.94,0.2,0.9861,2e-05,0.98024]
[1776802678280,61.58,75627.09,0.2,0.98592,2e-05,0.99139]
[1776802679287,61.58,75624.14,0.2,0.98585,2e-05,0.99513]
[1776802679576,61.58,75624.14,0.2,0.98585,2e-05,0.99513]
[1776802679642,61.58,75624.14,0.2,0.98585,2e-05,0.99513]
[1776802679694,61.58,75624.14,0.2,0.98585,2e-05,0.99513]
[1776802681301,61.58,75617.24,0.2,0.98571,2e-05,1.00391]
[1776802682218,61.58,75617.24,0.2,0.98571,2e-05,1.00391]
[1776802682308,61.58,75615.5,0.2,0.98567,2e-05,1.00614]
[1776802682441,61.58,75615.5,0.2,0.98567,2e-05,1.00614]
[1776802683315,61.58,75609.41,0.2,0.98554,2e-05,1.01396]
[1776802684322,61.58,75600.1,0.2,0.98534,2e-05,1.02601]
[1776802684810,61.58,75600.1,0.2,0.98534,2e-05,1.02601]
[1776802685329,61.58,75599.96,0.2,0.98533,2e-05,1.02619]
[1776802686336,61.58,75602.17,0.2,0.98538,2e-05,1.02332]
[1776802687343,61.58,75599.45,0.2,0.98532,2e-05,1.02686]
[1776802687968,61.58,75599.45,0.2,0.98532,2e-05,1.02686]
[1776802688350,61.58,75597.15,0.2,0.98527,2e-05,1.02985]
[1776802689357,61.58,75606.14,0.2,0.98547,2e-05,1.01818]
[1776802690364,61.58,75607.66,0.2,0.9855,2e-05,1.01622]
[1776802692352,61.58,75607.45,0.2,0.9855,2e-05,1.01649]
[1776802692370,61.58,75607.45,0.2,0.9855,2e-05,1.01649]
[1776802692441,61.58,75607.45,0.2,0.9855,2e-05,1.01649]
[1776802692470,61.58,75609.52,0.2,0.98554,2e-05,1.01382]
[1776802693384,61.58,75605.47,0.2,0.98545,2e-05,1.01905]
[1776802694397,61.58,75610.32,0.2,0.98556,2e-05,1.01279]
[1776802695404,61.58,75623.0,0.2,0.98583,2e-05,0.99657]
[1776802696411,61.58,75625.84,0.2,0.98589,2e-05,0.99297]
[1776802697418,61.58,75627.62,0.2,0.98593,2e-05,0.99072]
[1776802698425,61.58,75631.57,0.2,0.98601,2e-05,0.98573]
[1776802699432,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700425,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700452,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700517,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700628,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700632,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700694,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700736,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700845,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700940,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802700955,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802701060,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802701192,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802701264,61.58,75635.3,0.2,0.98609,2e-05,0.98104]
[1776802701271,61.58,75639.16,0.2,0.98617,2e-05,0.97621]
[1776802707318,61.58,75638.63,0.2,0.98616,2e-05,0.97687]
[1776802706482,61.58,75634.03,0.2,0.98606,2e-05,0.98264]
[1776802707417,61.58,75634.03,0.2,0.98606,2e-05,0.98264]
[1776802707441,61.58,75634.03,0.2,0.98606,2e-05,0.98264]
[1776802708079,61.58,75634.03,0.2,0.98606,2e-05,0.98264]
[1776802708193,61.58,75634.03,0.2,0.98606,2e-05,0.98264]
[1776802708238,61.58,75630.13,0.2,0.98598,2e-05,0.98755]
[1776802710327,61.58,75630.21,0.2,0.98598,2e-05,0.98745]
[1776802709503,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710421,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710439,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710528,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710634,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710688,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710746,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710851,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710938,61.58,75627.31,0.2,0.98592,2e-05,0.99111]
[1776802710952,61.58,75630.24,0.2,0.98598,2e-05,0.98741]
[1776802711858,61.58,75630.24,0.2,0.98598,2e-05,0.98741]
[1776802711938,61.58,75630.24,0.2,0.98598,2e-05,0.98741]
[1776802711981,61.58,75626.33,0.2,0.98596,2e-05,0.98828]
[1776802712524,61.58,75611.8,0.2,0.98565,2e-05,1.00676]
[1776802713531,61.58,75609.56,0.2,0.9856,2e-05,1.00964]
[1776802714538,61.58,75599.78,0.2,0.98539,2e-05,1.02227]
[1776802715545,61.58,75594.35,0.2,0.98527,2e-05,1.02933]
[1776802716552,61.58,75596.31,0.2,0.98531,2e-05,1.02678]
[1776802717521,61.58,75596.31,0.2,0.98531,2e-05,1.02678]
[1776802717559,61.58,75580.72,0.2,0.98497,2e-05,1.04723]
[1776802718566,61.58,75582.85,0.2,0.98502,2e-05,1.04442]
[1776802720226,61.58,75581.51,0.2,0.98499,2e-05,1.04619]
[1776802720714,61.58,75581.51,0.2,0.98499,2e-05,1.04619]
[1776802720780,61.58,75581.51,0.2,0.98499,2e-05,1.04619]
[1776802720887,61.58,75581.51,0.2,0.98499,2e-05,1.04619]
[1776802720997,61.58,75581.51,0.2,0.98499,2e-05,1.04619]
[1776802721104,61.58,75581.51,0.2,0.98499,2e-05,1.04619]
[1776802721216,61.58,75581.51,0.2,0.98499,2e-05,1.04619]
[1776802721244,61.58,75581.51,0.2,0.98499,2e-05,1.04619]
[1776802723446,61.58,75580.05,0.2,0.98495,2e-05,1.04812]
[1776802723688,61.58,75580.05,0.2,0.98495,2e-05,1.04812]
[1776802723795,61.58,75580.05,0.2,0.98495,2e-05,1.04812]
[1776802725621,61.58,75577.2,0.2,0.98489,2e-05,1.0519]
[1776802726628,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802727437,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802727696,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802727781,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802727889,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802727936,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802727996,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802728103,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802728188,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802728210,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802728316,61.58,75575.22,0.2,0.98484,2e-05,1.05453]
[1776802728311,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728425,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728437,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728564,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728671,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728688,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728777,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728886,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728938,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802728939,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802729059,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802729165,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802729204,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802729273,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802729379,61.58,75578.53,0.2,0.98492,2e-05,1.05013]
[1776802729444,61.58,75577.72,0.2,0.9849,2e-05,1.05121]
[1776802729572,61.58,75577.72,0.2,0.9849,2e-05,1.05121]
[1776802729703,61.58,75577.72,0.2,0.9849,2e-05,1.05121]
[1776802729781,61.58,75577.64,0.2,0.9849,2e-05,1.05131]
[1776802730656,61.58,75574.03,0.2,0.98482,2e-05,1.05611]
[1776802731663,61.58,75566.93,0.2,0.98466,2e-05,1.0656]
[1776802732517,61.58,75566.93,0.2,0.98466,2e-05,1.0656]
[1776802732695,61.58,75566.93,0.2,0.98466,2e-05,1.0656]
[1776802732956,61.58,75550.33,0.2,0.98428,2e-05,1.08804]
[1776802734200,61.58,75544.06,0.2,0.98413,2e-05,1.09661]
[1776802734687,61.58,75541.73,0.2,0.98408,2e-05,1.09981]
[1776802735457,61.58,75541.73,0.2,0.98408,2e-05,1.09981]
[1776802735694,61.59,75544.22,0.2,0.98413,2e-05,1.09654]
[1776802737708,61.59,75548.11,0.2,0.98422,2e-05,1.09121]
[1776802738715,61.59,75550.51,0.2,0.98428,2e-05,1.08794]
[1776802739683,61.59,75550.51,0.2,0.98428,2e-05,1.08794]
[1776802739939,61.59,75550.51,0.2,0.98428,2e-05,1.08794]
[1776802740041,61.59,75553.88,0.2,0.98436,2e-05,1.08335]
[1776802741749,61.59,75558.53,0.2,0.98446,2e-05,1.07705]
[1776802742755,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802743713,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802743736,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802743845,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802743919,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802743944,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802744025,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802744135,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802744198,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802744231,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802744244,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802744357,61.59,75563.26,0.2,0.98457,2e-05,1.07067]
[1776802744332,61.59,75557.91,0.2,0.98445,2e-05,1.07789]
[1776802744443,61.59,75557.91,0.2,0.98445,2e-05,1.07789]
[1776802744463,61.59,75557.91,0.2,0.98445,2e-05,1.07789]
[1776802744570,61.59,75557.91,0.2,0.98445,2e-05,1.07789]
[1776802744691,61.59,75557.91,0.2,0.98445,2e-05,1.07789]
[1776802749802,61.59,75557.84,0.2,0.98445,2e-05,1.07798]
[1776802751816,61.59,75559.65,0.2,0.98449,2e-05,1.07554]
[1776802752823,61.59,75561.42,0.2,0.98453,2e-05,1.07315]
[1776802754061,61.59,75561.42,0.2,0.98453,2e-05,1.07315]
[1776802755289,61.59,75561.61,0.2,0.98453,2e-05,1.07289]
[1776802755345,61.59,75558.65,0.2,0.98447,2e-05,1.07689]
[1776802755440,61.59,75558.65,0.2,0.98447,2e-05,1.07689]
[1776802756851,61.59,75557.0,0.2,0.98443,2e-05,1.07912]
[1776802758865,61.59,75559.69,0.2,0.98449,2e-05,1.07566]
[1776802761886,61.6,75562.69,0.2,0.98455,2e-05,1.07216]
[1776802763899,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802764537,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802764626,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802764694,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802764733,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802764874,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802764943,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802764981,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802765086,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802765195,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802765199,61.6,75574.31,0.2,0.9848,2e-05,1.05697]
[1776802765295,61.6,75576.45,0.2,0.98485,2e-05,1.05434]
[1776802767448,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802767689,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802767727,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802767834,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802767942,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802767985,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802768049,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802768159,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802768195,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802768269,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802768380,61.61,75576.41,0.2,0.98484,2e-05,1.05483]
[1776802768370,61.61,75575.55,0.2,0.98482,2e-05,1.05619]
[1776802768487,61.61,75575.55,0.2,0.98482,2e-05,1.05619]
[1776802768597,61.61,75575.55,0.2,0.98482,2e-05,1.05619]
[1776802768704,61.61,75575.55,0.2,0.98482,2e-05,1.05619]
[1776802769692,61.61,75574.04,0.2,0.98478,2e-05,1.05841]
[1776802769962,61.61,75583.68,0.2,0.985,2e-05,1.04562]
[1776802771980,61.62,75580.22,0.2,0.98497,2e-05,1.04664]
[1776802772987,61.63,75578.36,0.2,0.98492,2e-05,1.04933]
[1776802773707,61.63,75578.36,0.2,0.98492,2e-05,1.04933]
[1776802773764,61.63,75578.36,0.2,0.98492,2e-05,1.04933]
[1776802773994,61.63,75575.62,0.2,0.98485,2e-05,1.05319]
[1776802776011,61.63,75567.57,0.2,0.98467,2e-05,1.06437]
[1776802777018,61.64,75564.23,0.2,0.98459,2e-05,1.06905]
[1776802777631,61.64,75564.23,0.2,0.98459,2e-05,1.06905]
[1776802777689,61.64,75564.23,0.2,0.98459,2e-05,1.06905]
[1776802778025,61.64,75565.41,0.2,0.98461,2e-05,1.06766]
[1776802779032,61.64,75560.99,0.2,0.98451,2e-05,1.0738]
[1776802780039,61.64,75564.52,0.2,0.98458,2e-05,1.06924]
[1776802781046,61.65,75568.08,0.2,0.98466,2e-05,1.06465]
[1776802782053,61.65,75569.86,0.2,0.9847,2e-05,1.06247]
[1776802785074,61.66,75566.51,0.2,0.98461,2e-05,1.06757]
[1776802789111,61.67,75556.13,0.2,0.98436,2e-05,1.08236]
[1776802789587,61.67,75556.13,0.2,0.98436,2e-05,1.08236]
[1776802790110,61.67,75540.28,0.2,0.98399,2e-05,1.10421]
[1776802791117,61.67,75540.84,0.2,0.984,2e-05,1.10357]
[1776802792123,61.67,75538.21,0.2,0.98393,2e-05,1.10733]
[1776802792855,61.67,75538.21,0.2,0.98393,2e-05,1.10733]
[1776802796158,61.68,75535.71,0.2,0.98387,2e-05,1.11131]
[1776802801262,61.68,75535.96,0.2,0.98386,2e-05,1.11146]
[1776802801437,61.68,75535.96,0.2,0.98386,2e-05,1.11146]
[1776802801272,61.69,75536.91,0.2,0.98388,2e-05,1.11027]
[1776802804214,61.69,75543.41,0.2,0.98403,2e-05,1.10167]
[1776802805221,61.69,75547.16,0.2,0.98412,2e-05,1.09667]
[1776802807239,61.7,75550.99,0.2,0.9842,2e-05,1.09172]
[1776802808242,61.7,75556.65,0.2,0.98433,2e-05,1.08417]
[1776802809249,61.7,75558.71,0.2,0.98437,2e-05,1.08154]
[1776802810256,61.7,75562.18,0.2,0.98445,2e-05,1.07702]
[1776802814288,61.71,75566.05,0.2,0.98453,2e-05,1.07252]
[1776802816300,61.71,75570.47,0.2,0.98462,2e-05,1.06696]
[1776802817307,61.72,75568.48,0.2,0.98457,2e-05,1.06983]
[1776802818314,61.72,75565.37,0.2,0.9845,2e-05,1.0742]
[1776802822341,61.73,75570.52,0.2,0.9846,2e-05,1.06802]
[1776802823349,61.73,75574.69,0.2,0.9847,2e-05,1.06264]
[1776802824356,61.73,75578.09,0.2,0.98477,2e-05,1.05831]
[1776802825363,61.74,75584.18,0.2,0.9849,2e-05,1.05044]
[1776802826374,61.74,75589.68,0.2,0.98502,2e-05,1.04341]
[1776802827458,61.74,75589.68,0.2,0.98502,2e-05,1.04341]
[1776802827381,61.74,75596.03,0.2,0.98516,2e-05,1.03531]
[1776802830782,61.75,75594.76,0.2,0.98513,2e-05,1.03723]
[1776802831409,61.75,75594.07,0.2,0.98517,2e-05,1.03393]
[1776802835440,61.75,75591.43,0.2,0.98511,2e-05,1.03763]
[1776802839468,61.75,75593.17,0.2,0.98514,2e-05,1.0356]
[1776802839895,61.75,75593.17,0.2,0.98514,2e-05,1.0356]
[1776802839940,61.75,75593.17,0.2,0.98514,2e-05,1.0356]
[1776802840475,61.75,75599.21,0.2,0.98527,2e-05,1.02772]
[1776802841482,61.75,75602.72,0.2,0.98535,2e-05,1.02316]
[1776802842490,61.75,75607.42,0.2,0.98545,2e-05,1.01708]
[1776802846524,61.76,75605.56,0.2,0.9854,2e-05,1.02004]
[1776802848532,61.76,75608.37,0.2,0.98546,2e-05,1.01641]
[1776802849539,61.76,75619.73,0.2,0.98571,2e-05,1.00185]
[1776802850546,61.76,75622.69,0.2,0.98577,2e-05,0.99808]
[1776802853567,61.76,75624.55,0.2,0.98581,2e-05,0.99572]
[1776802854574,61.76,75630.66,0.2,0.98594,2e-05,0.98799]
[1776802856588,61.76,75628.59,0.2,0.9859,2e-05,0.9906]
[1776802861623,61.76,75626.43,0.2,0.98585,2e-05,0.99334]
[1776802863637,61.76,75622.87,0.2,0.98577,2e-05,0.99785]
[1776802865651,61.76,75625.15,0.2,0.98582,2e-05,0.99496]
[1776802867675,61.76,75621.25,0.2,0.98574,2e-05,0.99991]
[1776802868681,61.76,75618.73,0.2,0.98569,2e-05,1.00312]
[1776802869688,61.76,75616.27,0.2,0.98563,2e-05,1.00626]
[1776802870695,61.76,75611.59,0.2,0.98553,2e-05,1.01226]
[1776802871702,61.76,75601.99,0.2,0.98532,2e-05,1.02466]
[1776802873716,61.76,75600.77,0.2,0.9853,2e-05,1.02624]
[1776802877744,61.76,75604.5,0.2,0.98538,2e-05,1.02141]
[1776802878751,61.76,75607.97,0.2,0.98545,2e-05,1.01692]
[1776802879758,61.76,75614.58,0.2,0.9856,2e-05,1.00843]
[1776802880765,61.77,75611.87,0.2,0.98553,2e-05,1.01246]
[1776802881772,61.77,75609.85,0.2,0.98549,2e-05,1.01506]
[1776802883786,61.78,75606.35,0.2,0.9854,2e-05,1.02041]
[1776802885800,61.78,75598.76,0.2,0.98523,2e-05,1.03053]
[1776802886807,61.79,75601.52,0.2,0.98528,2e-05,1.02746]
[1776802887814,61.79,75608.14,0.2,0.98542,2e-05,1.01914]
[1776802888821,61.79,75606.08,0.2,0.98537,2e-05,1.02208]
[1776802889828,61.8,75603.39,0.2,0.98531,2e-05,1.02583]
[1776802890844,61.8,75579.66,0.2,0.98478,2e-05,1.057]
[1776802891655,61.8,75579.66,0.2,0.98478,2e-05,1.057]
[1776802891846,61.8,75566.46,0.2,0.98453,2e-05,1.07083]
[1776802892853,61.81,75564.96,0.2,0.98449,2e-05,1.07304]
[1776802894379,61.81,75564.96,0.2,0.98449,2e-05,1.07304]
[1776802895873,61.81,75563.06,0.2,0.98444,2e-05,1.07615]
[1776802896881,61.81,75569.0,0.2,0.98457,2e-05,1.06834]
[1776802897888,61.82,75575.5,0.2,0.98472,2e-05,1.05984]
[1776802898895,61.82,75579.01,0.2,0.98479,2e-05,1.05538]
[1776802901917,61.83,75581.15,0.2,0.98483,2e-05,1.05318]
[1776802902924,61.83,75585.28,0.2,0.98492,2e-05,1.04794]
[1776802903863,61.83,75585.28,0.2,0.98492,2e-05,1.04794]
[1776802903942,61.83,75585.28,0.2,0.98492,2e-05,1.04794]
[1776802904042,61.83,75585.18,0.2,0.98491,2e-05,1.0483]
[1776802904938,61.84,75582.8,0.2,0.98486,2e-05,1.05167]
[1776802905945,61.84,75576.68,0.2,0.98471,2e-05,1.06001]
[1776802906952,61.84,75573.2,0.2,0.98463,2e-05,1.06486]
[1776802909355,61.84,75572.62,0.2,0.98462,2e-05,1.06584]
[1776802910983,61.84,75570.68,0.2,0.98457,2e-05,1.06844]
[1776802911990,61.84,75568.53,0.2,0.98452,2e-05,1.07132]
[1776802912898,61.84,75568.53,0.2,0.98452,2e-05,1.07132]
[1776802912999,61.84,75563.64,0.2,0.98441,2e-05,1.0779]
[1776802914006,61.84,75560.42,0.2,0.98434,2e-05,1.08226]
[1776802916020,61.84,75558.55,0.2,0.98429,2e-05,1.08479]
[1776802918034,61.85,75554.07,0.2,0.98419,2e-05,1.09104]
[1776802920218,61.85,75552.6,0.2,0.98415,2e-05,1.0932]
[1776802920436,61.85,75552.6,0.2,0.98415,2e-05,1.0932]
[1776802920538,61.85,75550.25,0.2,0.98409,2e-05,1.09657]
[1776802921055,61.85,75551.95,0.2,0.98413,2e-05,1.09439]
[1776802922061,61.85,75554.4,0.2,0.98418,2e-05,1.0912]
[1776802923069,61.86,75563.88,0.2,0.9844,2e-05,1.0785]
[1776802924076,61.86,75566.21,0.2,0.98445,2e-05,1.07554]
[1776802925083,61.86,75568.13,0.2,0.98449,2e-05,1.07314]
[1776802929113,61.87,75573.43,0.2,0.9846,2e-05,1.06678]
[1776802931125,61.87,75575.16,0.2,0.98463,2e-05,1.06486]
[1776802932132,61.88,75576.82,0.2,0.98467,2e-05,1.06284]
[1776802933139,61.88,75580.19,0.2,0.98474,2e-05,1.05856]
[1776802935153,61.89,75582.3,0.2,0.98478,2e-05,1.05618]
[1776802937167,61.89,75584.82,0.2,0.98483,2e-05,1.05327]
[1776802938174,61.89,75588.87,0.2,0.98492,2e-05,1.04813]
[1776802940188,61.9,75586.31,0.2,0.98485,2e-05,1.05197]
[1776802944216,61.91,75588.28,0.2,0.98488,2e-05,1.05024]
[1776802949252,61.92,75589.57,0.2,0.98489,2e-05,1.04964]
[1776802950259,61.93,75591.55,0.2,0.98493,2e-05,1.04725]
[1776802955294,61.94,75595.03,0.2,0.98505,2e-05,1.03961]
[1776802958330,61.95,75597.22,0.2,0.98509,2e-05,1.03745]
[1776802959337,61.95,75600.81,0.2,0.98516,2e-05,1.033]
[1776802961351,61.96,75604.49,0.2,0.98523,2e-05,1.0287]
[1776802963365,61.97,75602.63,0.2,0.98518,2e-05,1.03162]
[1776802967393,61.98,75607.39,0.2,0.98527,2e-05,1.02643]
[1776802969407,61.99,75604.93,0.2,0.98521,2e-05,1.03013]
[1776802971421,61.99,75603.33,0.2,0.98517,2e-05,1.03271]
[1776802976456,62.0,75604.43,0.2,0.98518,2e-05,1.0317]
[1776802980484,61.99,75610.1,0.2,0.98532,2e-05,1.02375]
[1776802981492,61.99,75613.88,0.2,0.9854,2e-05,1.01873]
[1776802982500,61.99,75619.93,0.2,0.98553,2e-05,1.01084]
[1776802983506,61.99,75615.22,0.2,0.98543,2e-05,1.01677]
[1776802986527,61.98,75620.73,0.2,0.98556,2e-05,1.00932]
[1776802987533,61.98,75622.3,0.2,0.98559,2e-05,1.0072]
[1776802990555,61.97,75624.02,0.2,0.98564,2e-05,1.00469]
[1776802995590,61.97,75623.95,0.2,0.98564,2e-05,1.00426]
[1776803000625,61.97,75623.43,0.2,0.98563,2e-05,1.00519]
[1776803001632,61.98,75618.01,0.2,0.98551,2e-05,1.0124]
[1776803002639,61.98,75614.28,0.2,0.98542,2e-05,1.01747]
[1776803003645,61.98,75606.63,0.2,0.98525,2e-05,1.02762]
[1776803007674,61.99,75603.26,0.2,0.98516,2e-05,1.033]
[1776803008681,62.0,75601.13,0.2,0.98511,2e-05,1.03602]
[1776803009688,62.0,75597.81,0.2,0.98504,2e-05,1.0402]
[1776803011703,61.99,75604.22,0.2,0.98524,2e-05,1.0273]
[1776803012709,61.99,75607.91,0.2,0.98533,2e-05,1.02237]
[1776803013716,61.99,75610.67,0.2,0.98539,2e-05,1.01867]
[1776803015730,61.98,75614.43,0.2,0.98548,2e-05,1.01357]
[1776803020765,61.98,75615.12,0.2,0.9855,2e-05,1.01209]
[1776803023786,61.97,75612.99,0.2,0.98546,2e-05,1.01446]
[1776803026807,61.97,75609.69,0.2,0.98539,2e-05,1.01834]
[1776803028821,61.96,75604.82,0.2,0.98529,2e-05,1.02438]
[1776803031842,61.96,75606.78,0.2,0.98534,2e-05,1.02144]
[1776803036876,61.95,75608.59,0.2,0.98539,2e-05,1.01843]
[1776803041912,61.94,75609.34,0.2,0.98542,2e-05,1.01682]
[1776803043926,61.94,75607.51,0.2,0.98539,2e-05,1.01881]
[1776803045941,61.93,75600.54,0.2,0.98524,2e-05,1.02757]
[1776803046947,61.94,75603.23,0.2,0.98529,2e-05,1.02433]
[1776803047955,61.94,75616.78,0.2,0.98559,2e-05,1.00676]
[1776803048962,61.94,75617.51,0.2,0.9856,2e-05,1.00612]
[1776803049971,61.94,75620.13,0.2,0.98566,2e-05,1.00267]
[1776803053002,61.93,75622.12,0.2,0.98571,2e-05,0.99985]
[1776803055016,61.93,75623.81,0.2,0.98574,2e-05,0.99751]
[1776803059043,61.93,75625.94,0.2,0.9858,2e-05,0.99445]
[1776803061058,61.92,75628.68,0.2,0.98586,2e-05,0.99082]
[1776803066094,61.92,75629.25,0.2,0.98588,2e-05,0.98969]
[1776803069116,61.92,75630.94,0.2,0.98591,2e-05,0.98733]
[1776803071130,61.91,75630.73,0.2,0.98597,2e-05,0.98335]
[1776803076164,61.91,75629.45,0.2,0.98595,2e-05,0.9846]
[1776803077171,61.91,75631.35,0.2,0.98599,2e-05,0.98215]
[1776803079186,61.91,75633.58,0.2,0.98604,2e-05,0.97921]
[1776803083213,61.9,75635.15,0.2,0.98607,2e-05,0.97699]
[1776803086220,61.9,75636.43,0.2,0.9861,2e-05,0.97533]
[1776803086235,61.9,75655.4,0.2,0.98649,2e-05,0.95177]
[1776803087241,61.9,75661.23,0.2,0.98661,2e-05,0.94465]
[1776803088249,61.9,75662.95,0.2,0.98665,2e-05,0.94255]
[1776803089457,61.9,75665.82,0.2,0.98671,2e-05,0.93907]
[1776803092520,61.9,75665.4,0.2,0.9867,2e-05,0.93959]
[1776803094291,61.9,75668.57,0.2,0.98676,2e-05,0.93578]
[1776803095298,61.9,75657.98,0.2,0.98655,2e-05,0.94864]
[1776803096305,61.9,75651.26,0.2,0.98641,2e-05,0.95686]
[1776803097312,61.9,75648.37,0.2,0.98635,2e-05,0.96039]
[1776803098319,61.9,75651.11,0.2,0.98641,2e-05,0.95699]
[1776803101340,61.9,75655.94,0.2,0.98651,2e-05,0.951]
[1776803102347,61.9,75657.87,0.2,0.98655,2e-05,0.94863]
[1776803104364,61.9,75659.84,0.2,0.98659,2e-05,0.94622]
[1776803105371,61.9,75666.03,0.2,0.98671,2e-05,0.9387]
[1776803107385,61.9,75662.43,0.2,0.98664,2e-05,0.94309]
[1776803109399,61.9,75665.23,0.2,0.98669,2e-05,0.9397]
[1776803111415,61.9,75669.89,0.2,0.98679,2e-05,0.93409]
[1776803112420,61.9,75675.17,0.2,0.98689,2e-05,0.92777]
[1776803113427,61.9,75679.05,0.2,0.98697,2e-05,0.92316]
[1776803118462,61.9,75680.67,0.2,0.987,2e-05,0.92142]
[1776803122490,61.91,75685.12,0.2,0.98708,2e-05,0.91629]
[1776803123497,61.91,75686.93,0.2,0.98712,2e-05,0.9142]
[1776803125511,61.91,75696.28,0.2,0.9873,2e-05,0.90328]
[1776803126518,61.91,75696.7,0.2,0.9873,2e-05,0.90286]
[1776803128532,61.91,75698.8,0.2,0.98734,2e-05,0.90055]
[1776803131553,61.91,75697.17,0.2,0.98736,2e-05,0.89884]
[1776803136588,61.92,75697.69,0.2,0.98736,2e-05,0.89864]
[1776803141623,61.92,75695.35,0.2,0.98731,2e-05,0.90179]
[1776803144644,61.93,75692.51,0.2,0.98725,2e-05,0.90535]
[1776803148673,61.93,75686.28,0.2,0.98713,2e-05,0.91296]
[1776803149680,61.93,75682.54,0.2,0.98705,2e-05,0.91745]
[1776803151693,61.93,75689.38,0.2,0.98718,2e-05,0.90945]
[1776803152701,61.93,75691.35,0.2,0.98722,2e-05,0.90719]
[1776803153707,61.94,75694.89,0.2,0.98729,2e-05,0.90309]
[1776803154715,61.94,75703.33,0.2,0.98745,2e-05,0.89331]
[1776803155722,61.94,75703.97,0.2,0.98746,2e-05,0.89265]
[1776803160758,61.94,75701.6,0.2,0.98741,2e-05,0.89586]
[1776803161765,61.95,75699.6,0.2,0.98737,2e-05,0.89828]
[1776803162772,61.95,75701.16,0.2,0.9874,2e-05,0.89654]
[1776803167807,61.95,75698.7,0.2,0.98734,2e-05,0.89983]
[1776803168814,61.95,75696.88,0.2,0.98731,2e-05,0.90204]
[1776803169822,61.95,75686.39,0.2,0.9871,2e-05,0.91447]
[1776803170828,61.96,75686.96,0.2,0.98711,2e-05,0.91385]
[1776803172842,61.96,75700.37,0.2,0.98737,2e-05,0.89819]
[1776803173849,61.96,75703.5,0.2,0.98743,2e-05,0.89462]
[1776803175863,61.96,75705.35,0.2,0.98746,2e-05,0.89265]
[1776803179891,61.97,75700.71,0.2,0.98736,2e-05,0.89842]
[1776803180898,61.97,75698.88,0.2,0.98733,2e-05,0.90064]
[1776803182003,61.97,75698.88,0.2,0.98733,2e-05,0.90064]
[1776803182104,61.97,75703.15,0.2,0.98741,2e-05,0.89573]
[1776803182918,61.97,75708.13,0.2,0.9875,2e-05,0.89004]
[1776803183928,61.97,75709.91,0.2,0.98753,2e-05,0.88807]
[1776803185322,61.97,75709.91,0.2,0.98753,2e-05,0.88807]
[1776803185393,61.97,75709.91,0.2,0.98753,2e-05,0.88807]
[1776803185500,61.97,75709.91,0.2,0.98753,2e-05,0.88807]
[1776803185633,61.97,75709.91,0.2,0.98753,2e-05,0.88807]
[1776803185696,61.97,75709.91,0.2,0.98753,2e-05,0.88807]
[1776803185833,61.97,75709.91,0.2,0.98753,2e-05,0.88807]
[1776803185785,61.97,75717.85,0.2,0.98768,2e-05,0.87913]
[1776803185940,61.97,75717.85,0.2,0.98768,2e-05,0.87913]
[1776803186712,61.97,75717.85,0.2,0.98768,2e-05,0.87913]
[1776803186803,61.97,75718.6,0.2,0.98769,2e-05,0.87839]
[1776803187957,61.98,75722.2,0.2,0.98776,2e-05,0.87439]
[1776803188964,61.98,75726.29,0.2,0.98783,2e-05,0.86984]
[1776803189979,61.98,75729.88,0.2,0.9879,2e-05,0.86589]
[1776803190994,61.98,75745.16,0.2,0.98817,2e-05,0.84886]
[1776803191999,61.98,75736.62,0.2,0.98807,2e-05,0.85482]
[1776803193006,61.99,75730.39,0.2,0.98795,2e-05,0.862]
[1776803194013,61.99,75731.95,0.2,0.98798,2e-05,0.8604]
[1776803195761,61.99,75731.95,0.2,0.98798,2e-05,0.8604]
[1776803195846,61.99,75733.23,0.2,0.98799,2e-05,0.85926]
[1776803195949,61.99,75733.23,0.2,0.98799,2e-05,0.85926]
[1776803198041,62.0,75746.69,0.2,0.98823,2e-05,0.8445]
[1776803200055,62.0,75741.67,0.2,0.98814,2e-05,0.85042]
[1776803203076,62.01,75743.25,0.2,0.98816,2e-05,0.84916]
[1776803207105,62.02,75745.28,0.2,0.98818,2e-05,0.84773]
[1776803211133,62.03,75752.35,0.2,0.9883,2e-05,0.84039]
[1776803212140,62.03,75753.15,0.2,0.98831,2e-05,0.83986]
[1776803216168,62.04,75747.65,0.2,0.9882,2e-05,0.84668]
[1776803218183,62.05,75751.31,0.2,0.98826,2e-05,0.84296]
[1776803219190,62.05,75753.96,0.2,0.9883,2e-05,0.84021]
[1776803221203,62.06,75756.82,0.2,0.98835,2e-05,0.83742]
[1776803224225,62.06,75749.92,0.2,0.98822,2e-05,0.84561]
[1776803225233,62.07,75747.65,0.2,0.98817,2e-05,0.84831]
[1776803226125,62.07,75747.65,0.2,0.98817,2e-05,0.84831]
[1776803226242,62.07,75739.44,0.2,0.98802,2e-05,0.85749]
[1776803227249,62.07,75740.29,0.2,0.98804,2e-05,0.85659]
[1776803228256,62.07,75745.67,0.2,0.98814,2e-05,0.85062]
[1776803229687,62.07,75745.67,0.2,0.98814,2e-05,0.85062]
[1776803231076,62.07,75743.61,0.2,0.9881,2e-05,0.85304]
[1776803231277,62.07,75754.16,0.2,0.98829,2e-05,0.84137]
[1776803232284,62.07,75757.74,0.2,0.98835,2e-05,0.8375]
[1776803234555,62.07,75756.54,0.2,0.98833,2e-05,0.8389]
[1776803239333,62.08,75753.51,0.2,0.98826,2e-05,0.84271]
[1776803240339,62.08,75747.63,0.2,0.98816,2e-05,0.84931]
[1776803241395,62.08,75747.63,0.2,0.98816,2e-05,0.84931]
[1776803241677,62.08,75747.63,0.2,0.98816,2e-05,0.84931]
[1776803241691,62.08,75772.25,0.2,0.98859,2e-05,0.8223]
[1776803242354,62.08,75780.3,0.2,0.98873,2e-05,0.81361]
[1776803244588,62.08,75781.15,0.2,0.98875,2e-05,0.81269]
[1776803246579,62.08,75779.59,0.2,0.98872,2e-05,0.81437]
[1776803246710,62.08,75779.59,0.2,0.98872,2e-05,0.81437]
[1776803246762,62.08,75776.33,0.2,0.98867,2e-05,0.81789]
[1776803247389,62.08,75773.59,0.2,0.98862,2e-05,0.82085]
[1776803248727,62.08,75773.59,0.2,0.98862,2e-05,0.82085]
[1776803248826,62.08,75771.62,0.2,0.98858,2e-05,0.82299]
[1776803249402,62.08,75767.68,0.2,0.98851,2e-05,0.82727]
[1776803250371,62.08,75767.68,0.2,0.98851,2e-05,0.82727]
[1776803250438,62.08,75767.68,0.2,0.98851,2e-05,0.82727]
[1776803250653,62.08,75767.68,0.2,0.98851,2e-05,0.82727]
[1776803250694,62.08,75767.68,0.2,0.98851,2e-05,0.82727]
[1776803251417,62.08,75767.17,0.2,0.98855,2e-05,0.82418]
[1776803252429,62.08,75779.18,0.2,0.98876,2e-05,0.8112]
[1776803253433,62.08,75784.62,0.2,0.98886,2e-05,0.80537]
[1776803254440,62.08,75790.62,0.2,0.98896,2e-05,0.79899]
[1776803255447,62.08,75794.67,0.2,0.98903,2e-05,0.7947]
[1776803256453,62.08,75789.75,0.2,0.98894,2e-05,0.79991]
[1776803258468,62.08,75787.49,0.2,0.98891,2e-05,0.80232]
[1776803260986,62.08,75787.65,0.2,0.98891,2e-05,0.80215]
[1776803261189,62.08,75787.65,0.2,0.98891,2e-05,0.80215]
[1776803261489,62.08,75785.29,0.2,0.98887,2e-05,0.80466]
[1776803262496,62.08,75782.96,0.2,0.98883,2e-05,0.80715]
[1776803264929,62.08,75784.36,0.2,0.98885,2e-05,0.80565]
[1776803264943,62.08,75784.36,0.2,0.98885,2e-05,0.80565]
[1776803265011,62.08,75785.39,0.2,0.98887,2e-05,0.80455]
[1776803265118,62.08,75785.39,0.2,0.98887,2e-05,0.80455]
[1776803265200,62.08,75785.39,0.2,0.98887,2e-05,0.80455]
[1776803265358,62.08,75785.39,0.2,0.98887,2e-05,0.80455]
[1776803265446,62.08,75785.39,0.2,0.98887,2e-05,0.80455]
[1776803268475,62.08,75786.0,0.2,0.98888,2e-05,0.8039]
[1776803268710,62.08,75786.0,0.2,0.98888,2e-05,0.8039]
[1776803268716,62.08,75786.08,0.2,0.98888,2e-05,0.80382]
[1776803274580,62.08,75787.14,0.2,0.9889,2e-05,0.80269]
[1776803275243,62.08,75787.14,0.2,0.9889,2e-05,0.80269]
[1776803275280,62.08,75787.14,0.2,0.9889,2e-05,0.80269]
[1776803275388,62.08,75787.14,0.2,0.9889,2e-05,0.80269]
[1776803275435,62.08,75787.14,0.2,0.9889,2e-05,0.80269]
[1776803279221,62.08,75787.6,0.2,0.98891,2e-05,0.8022]
[1776803279437,62.08,75787.6,0.2,0.98891,2e-05,0.8022]
[1776803279615,62.08,75786.31,0.2,0.98889,2e-05,0.80357]
[1776803280630,62.08,75780.85,0.2,0.98879,2e-05,0.80941]
[1776803281634,62.08,75764.24,0.2,0.9885,2e-05,0.82737]
[1776803282641,62.08,75761.84,0.2,0.98846,2e-05,0.82999]
[1776803284729,62.08,75757.8,0.2,0.98839,2e-05,0.83442]
[1776803285662,62.08,75751.63,0.2,0.98828,2e-05,0.84123]
[1776803286699,62.08,75751.63,0.2,0.98828,2e-05,0.84123]
[1776803286789,62.08,75747.68,0.2,0.98821,2e-05,0.8456]
[1776803287675,62.08,75746.1,0.2,0.98818,2e-05,0.84736]
[1776803288683,62.08,75742.67,0.2,0.98812,2e-05,0.85118]
[1776803290698,62.08,75741.7,0.2,0.9881,2e-05,0.85227]
[1776803290789,62.08,75737.68,0.2,0.98803,2e-05,0.85677]
[1776803291704,62.08,75733.18,0.2,0.98794,2e-05,0.86183]
[1776803292713,62.08,75729.41,0.2,0.98787,2e-05,0.86609]
[1776803293505,62.08,75729.41,0.2,0.98787,2e-05,0.86609]
[1776803293568,62.08,75729.41,0.2,0.98787,2e-05,0.86609]
[1776803293622,62.08,75729.41,0.2,0.98787,2e-05,0.86609]
[1776803293691,62.08,75729.41,0.2,0.98787,2e-05,0.86609]
[1776803294652,62.08,75728.49,0.2,0.98786,2e-05,0.86714]
[1776803294726,62.08,75715.43,0.2,0.98761,2e-05,0.88204]
[1776803295733,62.08,75713.85,0.2,0.98758,2e-05,0.88386]
[1776803297039,62.08,75712.63,0.2,0.98756,2e-05,0.88527]
[1776803297747,62.08,75712.67,0.2,0.98756,2e-05,0.88522]
[1776803298199,62.08,75712.67,0.2,0.98756,2e-05,0.88522]
[1776803298474,62.08,75712.67,0.2,0.98756,2e-05,0.88522]
[1776803298754,62.08,75713.33,0.2,0.98757,2e-05,0.88446]
[1776803300347,62.08,75711.93,0.2,0.98755,2e-05,0.88607]
[1776803300443,62.08,75711.93,0.2,0.98755,2e-05,0.88607]
[1776803302782,62.08,75716.5,0.2,0.98763,2e-05,0.88082]
[1776803303789,62.08,75721.73,0.2,0.98773,2e-05,0.87483]
[1776803304365,62.08,75721.73,0.2,0.98773,2e-05,0.87483]
[1776803304442,62.08,75721.73,0.2,0.98773,2e-05,0.87483]
[1776803304796,62.08,75721.91,0.2,0.98773,2e-05,0.87462]
[1776803305107,62.08,75721.91,0.2,0.98773,2e-05,0.87462]
[1776803305188,62.08,75721.91,0.2,0.98773,2e-05,0.87462]
[1776803305259,62.08,75721.91,0.2,0.98773,2e-05,0.87462]
[1776803305363,62.08,75721.91,0.2,0.98773,2e-05,0.87462]
[1776803305442,62.08,75721.91,0.2,0.98773,2e-05,0.87462]
[1776803308824,62.08,75705.33,0.2,0.98742,2e-05,0.89371]
[1776803309831,62.08,75703.46,0.2,0.98739,2e-05,0.89589]
[1776803310434,62.08,75703.46,0.2,0.98739,2e-05,0.89589]
[1776803310695,62.08,75703.46,0.2,0.98739,2e-05,0.89589]
[1776803310838,62.08,75703.25,0.2,0.98738,2e-05,0.89613]
[1776803311111,62.08,75703.25,0.2,0.98738,2e-05,0.89613]
[1776803311129,62.08,75703.25,0.2,0.98738,2e-05,0.89613]
[1776803311215,62.08,75703.25,0.2,0.98738,2e-05,0.89613]
[1776803311845,62.08,75702.82,0.2,0.98743,2e-05,0.89278]
[1776803312852,62.08,75698.88,0.2,0.98735,2e-05,0.89736]
[1776803315020,62.08,75697.51,0.2,0.98732,2e-05,0.89896]
[1776803315190,62.08,75698.44,0.2,0.98734,2e-05,0.89788]
[1776803315600,62.08,75698.44,0.2,0.98734,2e-05,0.89788]
[1776803315651,62.08,75698.44,0.2,0.98734,2e-05,0.89788]
[1776803315700,62.08,75698.44,0.2,0.98734,2e-05,0.89788]
[1776803315876,62.08,75698.5,0.2,0.98734,2e-05,0.89781]
[1776803316882,62.08,75695.99,0.2,0.98729,2e-05,0.90074]
[1776803318938,62.08,75696.03,0.2,0.9873,2e-05,0.90069]
[1776803318941,62.08,75697.83,0.2,0.98733,2e-05,0.89859]
[1776803319192,62.08,75697.83,0.2,0.98733,2e-05,0.89859]
[1776803319858,62.08,75697.83,0.2,0.98733,2e-05,0.89859]
[1776803319937,62.08,75697.83,0.2,0.98733,2e-05,0.89859]
[1776803319960,62.08,75699.45,0.2,0.98736,2e-05,0.8967]
[1776803320045,62.08,75699.45,0.2,0.98736,2e-05,0.8967]
[1776803320152,62.08,75699.45,0.2,0.98736,2e-05,0.8967]
[1776803320205,62.08,75699.45,0.2,0.98736,2e-05,0.8967]
[1776803323932,62.08,75696.84,0.2,0.98731,2e-05,0.89974]
[1776803326671,62.08,75696.66,0.2,0.98731,2e-05,0.89995]
[1776803326694,62.08,75696.66,0.2,0.98731,2e-05,0.89995]
[1776803326953,62.08,75696.37,0.2,0.9873,2e-05,0.90029]
[1776803328976,62.08,75696.12,0.2,0.9873,2e-05,0.90059]
[1776803328989,62.08,75696.12,0.2,0.9873,2e-05,0.90059]
[1776803329103,62.08,75697.24,0.2,0.98732,2e-05,0.89928]
[1776803329189,62.08,75697.24,0.2,0.98732,2e-05,0.89928]
[1776803334387,62.08,75696.74,0.2,0.98731,2e-05,0.89986]
[1776803334438,62.08,75696.74,0.2,0.98731,2e-05,0.89986]
[1776803334604,62.08,75696.74,0.2,0.98731,2e-05,0.89986]
[1776803334699,62.08,75696.74,0.2,0.98731,2e-05,0.89986]
[1776803334778,62.08,75696.74,0.2,0.98731,2e-05,0.89986]
[1776803334886,62.08,75696.74,0.2,0.98731,2e-05,0.89986]
[1776803334945,62.08,75696.74,0.2,0.98731,2e-05,0.89986]
[1776803335045,62.08,75696.03,0.2,0.9873,2e-05,0.90069]
[1776803339413,62.08,75696.02,0.2,0.9873,2e-05,0.9007]
[1776803339434,62.08,75696.02,0.2,0.9873,2e-05,0.9007]
[1776803339535,62.08,75695.99,0.2,0.98729,2e-05,0.90074]
[1776803345122,62.08,75692.4,0.2,0.98723,2e-05,0.90494]
[1776803346128,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347200,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347213,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347352,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347442,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347459,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347564,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347679,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347702,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347775,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347885,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347937,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803347992,62.08,75684.21,0.2,0.98707,2e-05,0.9146]
[1776803348026,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348100,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348200,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348208,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348314,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348440,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348445,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348547,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348655,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348696,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348764,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348871,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348938,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803348979,62.08,75685.73,0.2,0.9871,2e-05,0.9128]
[1776803349149,62.08,75679.93,0.2,0.98698,2e-05,0.91968]
[1776803350156,62.08,75675.77,0.2,0.9869,2e-05,0.92464]
[1776803352190,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352442,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352471,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352519,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352577,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352642,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352687,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352788,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352898,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803352939,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803353006,62.08,75676.03,0.2,0.98691,2e-05,0.92433]
[1776803353039,62.08,75676.54,0.2,0.98692,2e-05,0.92372]
[1776803353115,62.08,75676.54,0.2,0.98692,2e-05,0.92372]
[1776803353193,62.08,75676.54,0.2,0.98692,2e-05,0.92372]
[1776803353252,62.08,75676.54,0.2,0.98692,2e-05,0.92372]
[1776803353361,62.08,75676.54,0.2,0.98692,2e-05,0.92372]
[1776803353437,62.08,75676.54,0.2,0.98692,2e-05,0.92372]
[1776803359219,62.08,75676.37,0.2,0.98691,2e-05,0.92392]
[1776803360227,62.08,75674.88,0.2,0.98688,2e-05,0.9257]
[1776803361966,62.08,75673.28,0.2,0.98685,2e-05,0.92762]
[1776803362243,62.08,75668.05,0.2,0.98675,2e-05,0.9339]
[1776803363961,62.08,75664.98,0.2,0.98668,2e-05,0.9376]
[1776803364202,62.08,75664.98,0.2,0.98668,2e-05,0.9376]
[1776803364298,62.08,75666.21,0.2,0.98671,2e-05,0.93612]
[1776803368285,62.08,75662.4,0.2,0.98663,2e-05,0.94072]
[1776803371307,62.08,75660.94,0.2,0.98666,2e-05,0.9385]
[1776803374326,62.08,75664.93,0.2,0.98674,2e-05,0.93369]
[1776803379362,62.08,75663.96,0.2,0.98672,2e-05,0.93485]
[1776803383475,62.08,75665.26,0.2,0.98674,2e-05,0.93329]
[1776803383580,62.08,75656.57,0.2,0.98657,2e-05,0.9438]
[1776803384397,62.08,75653.43,0.2,0.98651,2e-05,0.94762]
[1776803386600,62.08,75652.35,0.2,0.98648,2e-05,0.94894]
[1776803388573,62.08,75651.97,0.2,0.98648,2e-05,0.9494]
[1776803389432,62.08,75655.88,0.2,0.98656,2e-05,0.94464]
[1776803390438,62.08,75660.45,0.2,0.98665,2e-05,0.93909]
[1776803392314,62.08,75661.97,0.2,0.98668,2e-05,0.93726]
[1776803392453,62.08,75662.96,0.2,0.9867,2e-05,0.93606]
[1776803394456,62.08,75662.92,0.2,0.9867,2e-05,0.93611]
[1776803394557,62.08,75662.92,0.2,0.9867,2e-05,0.93611]
[1776803397488,62.08,75665.76,0.2,0.98675,2e-05,0.93269]
[1776803398495,62.08,75668.54,0.2,0.98681,2e-05,0.92934]
[1776803399615,62.08,75668.54,0.2,0.98681,2e-05,0.92934]
[1776803399691,62.08,75668.54,0.2,0.98681,2e-05,0.92934]
[1776803399716,62.08,75669.36,0.2,0.98683,2e-05,0.92836]
[1776803402523,62.08,75671.34,0.2,0.98687,2e-05,0.92599]
[1776803403278,62.08,75671.34,0.2,0.98687,2e-05,0.92599]
[1776803403532,62.08,75673.55,0.2,0.98691,2e-05,0.92335]
[1776803404539,62.08,75687.19,0.2,0.98718,2e-05,0.90718]
[1776803405546,62.08,75695.35,0.2,0.98733,2e-05,0.89761]
[1776803406553,62.08,75697.07,0.2,0.98737,2e-05,0.89561]
[1776803407560,62.08,75702.09,0.2,0.98746,2e-05,0.88977]
[1776803408567,62.08,75707.1,0.2,0.98756,2e-05,0.88398]
[1776803410581,62.08,75710.74,0.2,0.98763,2e-05,0.8798]
[1776803411588,62.08,75715.17,0.2,0.98771,2e-05,0.87472]
[1776803412595,62.08,75717.7,0.2,0.98776,2e-05,0.87183]
[1776803415615,62.08,75714.82,0.2,0.9877,2e-05,0.87512]
[1776803416160,62.08,75714.82,0.2,0.9877,2e-05,0.87512]
[1776803416188,62.08,75714.82,0.2,0.9877,2e-05,0.87512]
[1776803416623,62.08,75714.07,0.2,0.98769,2e-05,0.87598]
[1776803418636,62.08,75716.76,0.2,0.98774,2e-05,0.8729]
[1776803419643,62.08,75713.33,0.2,0.98768,2e-05,0.87683]
[1776803420814,62.08,75713.33,0.2,0.98768,2e-05,0.87683]
[1776803420936,62.08,75713.33,0.2,0.98768,2e-05,0.87683]
[1776803420992,62.08,75711.84,0.2,0.98765,2e-05,0.87853]
[1776803423672,62.08,75703.18,0.2,0.98748,2e-05,0.88851]
[1776803424679,62.08,75704.73,0.2,0.98751,2e-05,0.88672]
[1776803429713,62.08,75703.05,0.2,0.98748,2e-05,0.88866]
[1776803430721,62.08,75697.59,0.2,0.98738,2e-05,0.895]
[1776803431728,62.08,75692.4,0.2,0.98733,2e-05,0.89718]
[1776803436762,62.08,75694.29,0.2,0.98737,2e-05,0.89498]
[1776803437770,62.08,75700.73,0.2,0.98749,2e-05,0.8875]
[1776803438776,62.08,75702.58,0.2,0.98753,2e-05,0.88536]
[1776803443812,62.08,75701.63,0.2,0.98751,2e-05,0.88646]
[1776803444819,62.08,75704.44,0.2,0.98756,2e-05,0.88322]
[1776803445826,62.08,75707.02,0.2,0.98761,2e-05,0.88025]
[1776803447839,62.08,75704.0,0.2,0.98755,2e-05,0.88372]
[1776803450861,62.08,75700.53,0.2,0.98749,2e-05,0.88773]
[1776803452875,62.08,75697.68,0.2,0.98743,2e-05,0.89104]
[1776803455895,62.08,75700.04,0.2,0.98748,2e-05,0.8883]
[1776803460930,62.08,75702.57,0.2,0.98752,2e-05,0.88537]
[1776803462945,62.08,75704.88,0.2,0.98757,2e-05,0.88271]
[1776803463990,62.08,75711.6,0.2,0.9877,2e-05,0.875]
[1776803464871,62.08,75711.6,0.2,0.9877,2e-05,0.875]
[1776803464967,62.08,75731.98,0.2,0.98807,2e-05,0.85193]
[1776803465974,62.08,75738.24,0.2,0.98819,2e-05,0.84495]
[1776803466981,62.08,75740.25,0.2,0.98822,2e-05,0.84271]
[1776803467865,62.08,75740.25,0.2,0.98822,2e-05,0.84271]
[1776803468995,62.08,75742.86,0.2,0.98827,2e-05,0.83982]
[1776803470009,62.08,75744.82,0.2,0.9883,2e-05,0.83765]
[1776803473027,62.08,75758.9,0.2,0.98856,2e-05,0.82222]
[1776803474034,62.08,75760.87,0.2,0.98859,2e-05,0.82008]
[1776803476048,62.08,75762.75,0.2,0.98862,2e-05,0.81804]
[1776803478061,62.08,75762.22,0.2,0.98861,2e-05,0.81862]
[1776803478199,62.08,75762.22,0.2,0.98861,2e-05,0.81862]
[1776803478066,62.08,75762.12,0.2,0.98861,2e-05,0.81873]
[1776803480080,62.08,75767.58,0.2,0.98871,2e-05,0.81282]
[1776803485115,62.08,75774.02,0.2,0.98882,2e-05,0.80591]
[1776803486122,62.08,75779.39,0.2,0.98891,2e-05,0.80018]
[1776803487129,62.08,75784.94,0.2,0.98901,2e-05,0.79429]
[1776803488136,62.08,75787.33,0.2,0.98905,2e-05,0.79177]
[1776803491157,62.08,75787.52,0.2,0.9891,2e-05,0.78801]
[1776803493171,62.08,75790.89,0.2,0.98915,2e-05,0.78447]
[1776803498206,62.08,75788.64,0.2,0.98912,2e-05,0.78683]
[1776803500220,62.08,75786.22,0.2,0.98907,2e-05,0.78937]
[1776803505255,62.08,75786.77,0.2,0.98908,2e-05,0.7888]
[1776803509284,62.08,75788.48,0.2,0.98911,2e-05,0.787]
[1776803514319,62.08,75787.08,0.2,0.98909,2e-05,0.78847]
[1776803516334,62.08,75779.18,0.2,0.98896,2e-05,0.79682]
[1776803517341,62.08,75773.53,0.2,0.98886,2e-05,0.80283]
[1776803518348,62.08,75777.78,0.2,0.98893,2e-05,0.7983]
[1776803523383,62.08,75783.17,0.2,0.98902,2e-05,0.79259]
[1776803524390,62.08,75786.57,0.2,0.98908,2e-05,0.78901]
[1776803526404,62.08,75786.65,0.2,0.98908,2e-05,0.78892]
[1776803528418,62.08,75784.29,0.2,0.98904,2e-05,0.79141]
[1776803529425,62.08,75780.82,0.2,0.98898,2e-05,0.79508]
[1776803530432,62.08,75778.15,0.2,0.98894,2e-05,0.79791]
[1776803532446,62.08,75784.59,0.2,0.98905,2e-05,0.79109]
[1776803533453,62.08,75787.48,0.2,0.9891,2e-05,0.78805]
[1776803535471,62.08,75787.34,0.2,0.98909,2e-05,0.7882]
[1776803536297,62.08,75787.34,0.2,0.98909,2e-05,0.7882]
[1776803536477,62.08,75797.33,0.2,0.98926,2e-05,0.77775]
[1776803537487,62.08,75799.44,0.2,0.9893,2e-05,0.77556]
[1776803539046,62.08,75799.44,0.2,0.9893,2e-05,0.77556]
[1776803539075,62.08,75809.5,0.2,0.98946,2e-05,0.76517]
[1776803539603,62.08,75809.5,0.2,0.98946,2e-05,0.76517]
[1776803539697,62.08,75816.7,0.2,0.98958,2e-05,0.75781]
[1776803540516,62.08,75822.49,0.2,0.98967,2e-05,0.75193]
[1776803541833,62.08,75822.49,0.2,0.98967,2e-05,0.75193]
[1776803541887,62.08,75846.75,0.2,0.99006,2e-05,0.72771]
[1776803542527,62.08,75861.53,0.2,0.99028,2e-05,0.71327]
[1776803543534,62.08,75863.68,0.2,0.99032,2e-05,0.71119]
[1776803545639,62.08,75862.49,0.2,0.9903,2e-05,0.71234]
[1776803545738,62.08,75865.71,0.2,0.99035,2e-05,0.70923]
[1776803546799,62.08,75865.71,0.2,0.99035,2e-05,0.70923]
[1776803546944,62.08,75865.71,0.2,0.99035,2e-05,0.70923]
[1776803547023,62.08,75874.45,0.2,0.99048,1e-05,0.70084]
[1776803547566,62.08,75873.81,0.2,0.99047,1e-05,0.70146]
[1776803549274,62.08,75873.81,0.2,0.99047,1e-05,0.70146]
[1776803549293,62.08,75874.7,0.2,0.99048,1e-05,0.70061]
[1776803549408,62.08,75874.7,0.2,0.99048,1e-05,0.70061]
[1776803549435,62.08,75874.7,0.2,0.99048,1e-05,0.70061]
[1776803549579,62.08,75871.64,0.2,0.99044,2e-05,0.70353]
[1776803551594,62.08,75869.96,0.2,0.99046,2e-05,0.70185]
[1776803556629,62.08,75870.6,0.2,0.99047,2e-05,0.70124]
[1776803557715,62.08,75870.6,0.2,0.99047,2e-05,0.70124]
[1776803557800,62.08,75870.6,0.2,0.99047,2e-05,0.70124]
[1776803557936,62.08,75870.6,0.2,0.99047,2e-05,0.70124]
[1776803560657,62.08,75868.35,0.2,0.99043,2e-05,0.70339]
[1776803561705,62.08,75868.35,0.2,0.99043,2e-05,0.70339]
[1776803564177,62.08,75868.24,0.2,0.99043,2e-05,0.7035]
[1776803564222,62.08,75865.94,0.2,0.9904,2e-05,0.7057]
[1776803564685,62.08,75850.25,0.2,0.99016,2e-05,0.72092]
[1776803565692,62.08,75845.36,0.2,0.99008,2e-05,0.72571]
[1776803566699,62.08,75841.13,0.2,0.99001,2e-05,0.72988]
[1776803567706,62.08,75843.34,0.2,0.99005,2e-05,0.7277]
[1776803568713,62.08,75847.4,0.2,0.99011,2e-05,0.72371]
[1776803569720,62.08,75843.45,0.2,0.99005,2e-05,0.72759]
[1776803570727,62.08,75840.59,0.2,0.99001,2e-05,0.73042]
[1776803571734,62.08,75835.29,0.2,0.98992,2e-05,0.73567]
[1776803572741,62.08,75832.7,0.2,0.98988,2e-05,0.73825]
[1776803573747,62.08,75827.83,0.2,0.9898,2e-05,0.74312]
[1776803574755,62.08,75823.82,0.2,0.98974,2e-05,0.74715]
[1776803575762,62.08,75820.1,0.2,0.98968,2e-05,0.75091]
[1776803576769,62.08,75813.7,0.2,0.98958,2e-05,0.7574]
[1776803578783,62.08,75811.47,0.2,0.98954,2e-05,0.75968]
[1776803580799,62.08,75803.2,0.2,0.98941,2e-05,0.76816]
[1776803581806,62.08,75805.32,0.2,0.98944,2e-05,0.76598]
[1776803582534,62.08,75805.32,0.2,0.98944,2e-05,0.76598]
[1776803582813,62.08,75811.78,0.2,0.98955,2e-05,0.75936]
[1776803586841,62.08,75806.22,0.2,0.98945,2e-05,0.76505]
[1776803587848,62.08,75794.1,0.2,0.98925,2e-05,0.77758]
[1776803588855,62.08,75798.65,0.2,0.98933,2e-05,0.77286]
[1776803589989,62.08,75798.65,0.2,0.98933,2e-05,0.77286]
[1776803590078,62.08,75798.65,0.2,0.98933,2e-05,0.77286]
[1776803590199,62.08,75798.65,0.2,0.98933,2e-05,0.77286]
[1776803590326,62.08,75799.44,0.2,0.98934,2e-05,0.77204]
[1776803590443,62.08,75799.44,0.2,0.98934,2e-05,0.77204]
[1776803590443,62.08,75799.44,0.2,0.98934,2e-05,0.77204]
[1776803590698,62.08,75799.44,0.2,0.98934,2e-05,0.77204]
[1776803590717,62.08,75799.44,0.2,0.98934,2e-05,0.77204]
[1776803590946,62.08,75799.44,0.2,0.98934,2e-05,0.77204]
[1776803591026,62.08,75797.12,0.2,0.9893,2e-05,0.77444]
[1776803591876,62.08,75800.37,0.2,0.98936,2e-05,0.77108]
[1776803594897,62.08,75795.65,0.2,0.98928,2e-05,0.77597]
[1776803598925,62.08,75793.81,0.2,0.98925,2e-05,0.77788]
[1776803599961,62.08,75793.81,0.2,0.98925,2e-05,0.77788]
[1776803599988,62.08,75793.81,0.2,0.98925,2e-05,0.77788]
[1776803600197,62.08,75793.81,0.2,0.98925,2e-05,0.77788]
[1776803600939,62.08,75797.63,0.2,0.98931,2e-05,0.77392]
[1776803604977,62.08,75798.22,0.2,0.98932,2e-05,0.7733]
[1776803605195,62.08,75798.22,0.2,0.98932,2e-05,0.7733]
[1776803605262,62.08,75799.55,0.2,0.98934,2e-05,0.77193]
[1776803605910,62.08,75799.55,0.2,0.98934,2e-05,0.77193]
[1776803605939,62.08,75799.55,0.2,0.98934,2e-05,0.77193]
[1776803606084,62.08,75799.55,0.2,0.98934,2e-05,0.77193]
[1776803606196,62.08,75799.55,0.2,0.98934,2e-05,0.77193]
[1776803608995,62.08,75801.67,0.2,0.98938,2e-05,0.76974]
[1776803609806,62.08,75801.67,0.2,0.98938,2e-05,0.76974]
[1776803609941,62.08,75801.67,0.2,0.98938,2e-05,0.76974]
[1776803610007,62.08,75800.77,0.2,0.98937,2e-05,0.77067]
[1776803611010,62.08,75800.95,0.2,0.98941,2e-05,0.76698]
[1776803612187,62.08,75800.95,0.2,0.98941,2e-05,0.76698]
[1776803612293,62.08,75800.95,0.2,0.98941,2e-05,0.76698]
[1776803612250,62.08,75805.85,0.2,0.9895,2e-05,0.76194]
[1776803612438,62.08,75805.85,0.2,0.9895,2e-05,0.76194]
[1776803613025,62.08,75808.78,0.2,0.98954,2e-05,0.75895]
[1776803614359,62.08,75808.63,0.2,0.98954,2e-05,0.7591]
[1776803614439,62.08,75808.63,0.2,0.98954,2e-05,0.7591]
[1776803615038,62.08,75809.53,0.2,0.98956,2e-05,0.75818]
[1776803617043,62.08,75809.37,0.2,0.98955,2e-05,0.75835]
[1776803617160,62.08,75809.37,0.2,0.98955,2e-05,0.75835]
[1776803617198,62.08,75809.37,0.2,0.98955,2e-05,0.75835]
[1776803617253,62.08,75803.42,0.2,0.98946,2e-05,0.76444]
[1776803618066,62.08,75807.28,0.2,0.98952,2e-05,0.76048]
[1776803619073,62.08,75810.53,0.2,0.98957,2e-05,0.75716]
[1776803619504,62.08,75810.53,0.2,0.98957,2e-05,0.75716]
[1776803619700,62.08,75810.53,0.2,0.98957,2e-05,0.75716]
[1776803620080,62.08,75811.4,0.2,0.98959,2e-05,0.75628]
[1776803623857,62.08,75810.09,0.2,0.98956,2e-05,0.75761]
[1776803623902,62.08,75810.09,0.2,0.98956,2e-05,0.75761]
[1776803623941,62.08,75810.09,0.2,0.98956,2e-05,0.75761]
[1776803624012,62.08,75810.09,0.2,0.98956,2e-05,0.75761]
[1776803624144,62.08,75810.09,0.2,0.98956,2e-05,0.75761]
[1776803624201,62.08,75810.09,0.2,0.98956,2e-05,0.75761]
[1776803628137,62.08,75812.04,0.2,0.9896,2e-05,0.75563]
[1776803628882,62.08,75812.04,0.2,0.9896,2e-05,0.75563]
[1776803628937,62.08,75812.04,0.2,0.9896,2e-05,0.75563]
[1776803629144,62.08,75812.52,0.2,0.9896,2e-05,0.75514]
[1776803633261,62.08,75811.21,0.2,0.98958,2e-05,0.75647]
[1776803633309,62.08,75811.21,0.2,0.98958,2e-05,0.75647]
[1776803633327,62.08,75811.21,0.2,0.98958,2e-05,0.75647]
[1776803633435,62.08,75809.86,0.2,0.98956,2e-05,0.75785]
[1776803633444,62.08,75809.86,0.2,0.98956,2e-05,0.75785]
[1776803635691,62.08,75809.75,0.2,0.98956,2e-05,0.75796]
[1776803635944,62.08,75809.75,0.2,0.98956,2e-05,0.75796]
[1776803636193,62.08,75807.75,0.2,0.98953,2e-05,0.76]
[1776803637173,62.08,75807.75,0.2,0.98953,2e-05,0.76]
[1776803637188,62.08,75807.75,0.2,0.98953,2e-05,0.76]
[1776803637200,62.08,75807.47,0.2,0.98952,2e-05,0.76029]
[1776803638113,62.08,75807.47,0.2,0.98952,2e-05,0.76029]
[1776803638120,62.08,75807.47,0.2,0.98952,2e-05,0.76029]
[1776803638205,62.08,75807.47,0.2,0.98952,2e-05,0.76029]
[1776803638207,62.08,75799.5,0.2,0.98939,2e-05,0.76847]
[1776803639214,62.08,75796.38,0.2,0.98934,2e-05,0.77169]
[1776803641228,62.08,75798.7,0.2,0.98938,2e-05,0.7693]
[1776803642000,62.08,75798.7,0.2,0.98938,2e-05,0.7693]
[1776803642192,62.08,75798.7,0.2,0.98938,2e-05,0.7693]
[1776803642235,62.08,75801.06,0.2,0.98942,2e-05,0.76686]
[1776803646263,62.08,75797.02,0.2,0.98935,2e-05,0.77103]
[1776803647270,62.08,75792.7,0.2,0.98928,2e-05,0.77551]
[1776803648864,62.08,75794.33,0.2,0.98931,2e-05,0.77382]
[1776803648941,62.08,75794.33,0.2,0.98931,2e-05,0.77382]
[1776803648950,62.08,75794.33,0.2,0.98931,2e-05,0.77382]
[1776803649083,62.08,75794.33,0.2,0.98931,2e-05,0.77382]
[1776803649193,62.08,75794.33,0.2,0.98931,2e-05,0.77382]
[1776803649200,62.08,75794.33,0.2,0.98931,2e-05,0.77382]
[1776803649284,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803649438,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803649462,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803649609,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803649698,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803649727,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803649895,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803649945,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803650027,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803650148,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803650191,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803650278,62.08,75796.49,0.2,0.98934,2e-05,0.77158]
[1776803650403,62.08,75797.37,0.2,0.98936,2e-05,0.77067]
[1776803650437,62.08,75797.37,0.2,0.98936,2e-05,0.77067]
[1776803654123,62.08,75798.99,0.2,0.98938,2e-05,0.769]
[1776803654194,62.08,75798.99,0.2,0.98938,2e-05,0.769]
[1776803654320,62.08,75798.93,0.2,0.98938,2e-05,0.76906]
[1776803656534,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803656547,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803656660,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803656692,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803656797,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803656911,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803656936,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803657048,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803657175,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803657187,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803657290,62.08,75797.81,0.2,0.98936,2e-05,0.77022]
[1776803657427,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803657435,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803657551,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803657677,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803657710,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803657800,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803657924,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803657935,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803658040,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803658137,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803658187,62.08,75798.31,0.2,0.98937,2e-05,0.7697]
[1776803658348,62.08,75795.61,0.2,0.98933,2e-05,0.77249]
[1776803659355,62.08,75792.6,0.2,0.98928,2e-05,0.77561]
[1776803660362,62.08,75787.9,0.2,0.9892,2e-05,0.78051]
[1776803660792,62.08,75787.9,0.2,0.9892,2e-05,0.78051]
[1776803660945,62.08,75787.9,0.2,0.9892,2e-05,0.78051]
[1776803661369,62.08,75784.72,0.2,0.98914,2e-05,0.78384]
[1776803664391,62.08,75778.85,0.2,0.98905,2e-05,0.79001]
[1776803665398,62.08,75782.55,0.2,0.98911,2e-05,0.78612]
[1776803668419,62.08,75785.82,0.2,0.98916,2e-05,0.78269]
[1776803669426,62.08,75795.45,0.2,0.98932,2e-05,0.77266]
[1776803670823,62.08,75795.45,0.2,0.98932,2e-05,0.77266]
[1776803670940,62.08,75795.45,0.2,0.98932,2e-05,0.77266]
[1776803671025,62.08,75799.65,0.2,0.98944,2e-05,0.76482]
[1776803676475,62.08,75801.1,0.2,0.98946,2e-05,0.76333]
[1776803677482,62.08,75814.88,0.2,0.98969,2e-05,0.74929]
[1776803678489,62.08,75819.89,0.2,0.98977,2e-05,0.74424]
[1776803680021,62.08,75819.89,0.2,0.98977,2e-05,0.74424]
[1776803680029,62.08,75824.92,0.2,0.98985,2e-05,0.7392]
[1776803680506,62.08,75830.45,0.2,0.98994,2e-05,0.73368]
[1776803682520,62.08,75829.33,0.2,0.98992,2e-05,0.7348]
[1776803683428,62.08,75829.33,0.2,0.98992,2e-05,0.7348]
[1776803683527,62.08,75825.6,0.2,0.98986,2e-05,0.73852]
[1776803685541,62.08,75823.48,0.2,0.98983,2e-05,0.74064]
[1776803687555,62.08,75821.39,0.2,0.98979,2e-05,0.74273]
[1776803691990,62.08,75822.57,0.2,0.98981,2e-05,0.74155]
[1776803692196,62.08,75822.57,0.2,0.98981,2e-05,0.74155]
[1776803692261,62.08,75823.03,0.2,0.98982,2e-05,0.74109]
[1776803692590,62.08,75816.91,0.2,0.98972,2e-05,0.74724]
[1776803693597,62.08,75813.76,0.2,0.98967,2e-05,0.75042]
[1776803694604,62.08,75816.34,0.2,0.98971,2e-05,0.74781]
[1776803697625,62.08,75813.67,0.2,0.98967,2e-05,0.75051]
[1776803698632,62.08,75811.01,0.2,0.98963,2e-05,0.75321]
[1776803703669,62.08,75813.17,0.2,0.98966,2e-05,0.75102]
[1776803704675,62.08,75815.45,0.2,0.9897,2e-05,0.74871]
[1776803705683,62.08,75827.2,0.2,0.98988,2e-05,0.73692]
[1776803706689,62.08,75833.17,0.2,0.98998,2e-05,0.73099]
[1776803707696,62.08,75837.4,0.2,0.99005,2e-05,0.72681]
[1776803712731,62.08,75835.58,0.2,0.99002,2e-05,0.7286]
[1776803715754,62.08,75832.12,0.2,0.98996,2e-05,0.73203]
[1776803716761,62.08,75834.41,0.2,0.99,2e-05,0.72976]
[1776803717768,62.08,75837.07,0.2,0.99004,2e-05,0.72713]
[1776803721796,62.08,75820.35,0.2,0.98978,2e-05,0.74378]
[1776803722804,62.08,75816.96,0.2,0.98972,2e-05,0.74719]
[1776803727842,62.08,75816.75,0.2,0.98972,2e-05,0.7474]
[1776803730859,62.08,75831.84,0.2,0.98996,2e-05,0.7323]
[1776803731866,62.08,75827.45,0.2,0.98993,2e-05,0.73326]
[1776803735894,62.08,75830.71,0.2,0.98999,2e-05,0.73003]
[1776803736900,62.08,75837.63,0.2,0.99009,2e-05,0.72321]
[1776803738915,62.08,75839.28,0.2,0.99012,2e-05,0.72159]
[1776803740929,62.08,75833.31,0.2,0.99003,2e-05,0.72746]
[1776803741936,62.08,75823.28,0.2,0.98987,2e-05,0.73742]
[1776803742943,62.08,75821.65,0.2,0.98984,2e-05,0.73905]
[1776803745966,62.08,75825.55,0.2,0.9899,2e-05,0.73515]
[1776803746973,62.08,75823.41,0.2,0.98987,2e-05,0.73729]
[1776803749994,62.08,75827.49,0.2,0.98993,2e-05,0.73322]
[1776803752008,62.08,75829.58,0.2,0.98997,2e-05,0.73115]
[1776803757043,62.08,75830.74,0.2,0.98999,2e-05,0.73]
[1776803758050,62.08,75835.56,0.2,0.99006,2e-05,0.72524]
[1776803759057,62.08,75841.93,0.2,0.99016,2e-05,0.71899]
[1776803760064,62.08,75844.23,0.2,0.9902,2e-05,0.71674]
[1776803761071,62.08,75842.19,0.2,0.99016,2e-05,0.71874]
[1776803762078,62.08,75838.03,0.2,0.9901,2e-05,0.72281]
[1776803767113,62.08,75845.01,0.2,0.99021,2e-05,0.71598]
[1776803768120,62.08,75848.6,0.2,0.99026,2e-05,0.71249]
[1776803769127,62.08,75855.13,0.2,0.99036,2e-05,0.70618]
[1776803770134,62.08,75857.77,0.2,0.9904,2e-05,0.70364]
[1776803775169,62.08,75846.54,0.2,0.99023,2e-05,0.71449]
[1776803776176,62.08,75842.92,0.2,0.99018,2e-05,0.71802]
[1776803779197,62.08,75840.95,0.2,0.99014,2e-05,0.71995]
[1776803782218,62.08,75842.69,0.2,0.99017,2e-05,0.71825]
[1776803787253,62.08,75840.64,0.2,0.99014,2e-05,0.72025]
[1776803788260,62.08,75837.85,0.2,0.9901,2e-05,0.72299]
[1776803789267,62.08,75834.66,0.2,0.99005,2e-05,0.72613]
[1776803791281,62.08,75831.86,0.2,0.99005,2e-05,0.72551]
[1776803792287,62.08,75829.79,0.2,0.99002,2e-05,0.72755]
[1776803793297,62.08,75821.37,0.2,0.98988,2e-05,0.73591]
[1776803794302,62.08,75820.45,0.2,0.98987,2e-05,0.73683]
[1776803797324,62.08,75816.55,0.2,0.98981,2e-05,0.74073]
[1776803799337,62.08,75811.54,0.2,0.98973,2e-05,0.74577]
[1776803800345,62.08,75806.42,0.2,0.98964,2e-05,0.75094]
[1776803801351,62.08,75797.13,0.2,0.98949,2e-05,0.76041]
[1776803802359,62.08,75797.64,0.2,0.9895,2e-05,0.75989]
[1776803804373,62.08,75795.9,0.2,0.98947,2e-05,0.76167]
[1776803809408,62.08,75794.68,0.2,0.98945,2e-05,0.76292]
[1776803813436,62.08,75790.17,0.2,0.98938,2e-05,0.76757]
[1776803815450,62.08,75792.99,0.2,0.98942,2e-05,0.76466]
[1776803818471,62.08,75794.69,0.2,0.98945,2e-05,0.76291]
[1776803821493,62.08,75798.35,0.2,0.98951,2e-05,0.75916]
[1776803822500,62.08,75806.43,0.2,0.98964,2e-05,0.75093]
[1776803823507,62.08,75807.98,0.2,0.98967,2e-05,0.74936]
[1776803826528,62.08,75802.62,0.2,0.98958,2e-05,0.7548]
[1776803827535,62.08,75798.01,0.2,0.98951,2e-05,0.75951]
[1776803828542,62.08,75795.71,0.2,0.98947,2e-05,0.76187]
[1776803829549,62.08,75788.98,0.2,0.98936,2e-05,0.7688]
[1776803830556,62.08,75785.12,0.2,0.98929,2e-05,0.7728]
[1776803831563,62.08,75782.21,0.2,0.98924,2e-05,0.77582]
[1776803832569,62.08,75774.03,0.2,0.98911,2e-05,0.78438]
[1776803833582,62.08,75763.58,0.2,0.98893,2e-05,0.79542]
[1776803834584,62.08,75761.36,0.2,0.98889,2e-05,0.79778]
[1776803838612,62.08,75756.27,0.2,0.9888,2e-05,0.80322]
[1776803839619,62.08,75753.91,0.2,0.98876,2e-05,0.80575]
[1776803841633,62.08,75750.86,0.2,0.98871,2e-05,0.80904]
[1776803842640,62.08,75748.98,0.2,0.98868,2e-05,0.81106]
[1776803846668,62.08,75751.62,0.2,0.98872,2e-05,0.80822]
[1776803848682,62.08,75749.14,0.2,0.98868,2e-05,0.81089]
[1776803850696,62.08,75747.27,0.2,0.98865,2e-05,0.81291]
[1776803851703,62.08,75738.6,0.2,0.98854,2e-05,0.81866]
[1776803852710,62.08,75734.67,0.2,0.98847,2e-05,0.82294]
[1776803853717,62.08,75732.37,0.2,0.98843,2e-05,0.82546]
[1776803854724,62.08,75727.17,0.2,0.98834,2e-05,0.83118]
[1776803855731,62.08,75723.82,0.2,0.98828,2e-05,0.83488]
[1776803857745,62.08,75723.78,0.2,0.98828,2e-05,0.83492]
[1776803860766,62.08,75711.86,0.2,0.98806,2e-05,0.84819]
[1776803861774,62.08,75708.33,0.2,0.98799,2e-05,0.85215]
[1776803862781,62.09,75706.83,0.2,0.98796,2e-05,0.85426]
[1776803864795,62.1,75708.99,0.2,0.98799,2e-05,0.85266]
[1776803865802,62.11,75706.79,0.2,0.98794,2e-05,0.85555]
[1776803867816,62.12,75701.31,0.2,0.98782,2e-05,0.86258]
[1776803868823,62.12,75693.63,0.2,0.98767,2e-05,0.87176]
[1776803869830,62.13,75697.98,0.2,0.98775,2e-05,0.86721]
[1776803870837,62.14,75696.31,0.2,0.98771,2e-05,0.86953]
[1776803871844,62.14,75698.1,0.2,0.98774,2e-05,0.86791]
[1776803872852,62.15,75702.33,0.2,0.98781,2e-05,0.86351]
[1776803873858,62.15,75724.8,0.2,0.98822,2e-05,0.83871]
[1776803876076,62.15,75724.24,0.2,0.9882,2e-05,0.83933]
[1776803876122,62.21,75723.43,0.2,0.98812,2e-05,0.84431]
[1776803876879,62.27,75726.45,0.2,0.98811,2e-05,0.84503]
[1776803879617,62.33,75726.82,0.2,0.98805,2e-05,0.8487]
[1776803878894,62.39,75720.63,0.2,0.98787,2e-05,0.85974]
[1776803879901,62.4,75718.78,0.2,0.98783,2e-05,0.86224]
[1776803880908,62.4,75722.45,0.2,0.98789,2e-05,0.85852]
[1776803885945,62.42,75726.68,0.2,0.98796,2e-05,0.8546]
[1776803889172,62.42,75725.93,0.2,0.98794,2e-05,0.85544]
[1776803889187,62.42,75725.93,0.2,0.98794,2e-05,0.85544]
[1776803889271,62.42,75726.3,0.2,0.98795,2e-05,0.85502]
[1776803891987,62.42,75724.28,0.2,0.98791,2e-05,0.85729]
[1776803897023,62.42,75722.64,0.2,0.98788,2e-05,0.85914]
[1776803901051,62.42,75720.78,0.2,0.98785,2e-05,0.86123]
[1776803906086,62.42,75715.06,0.2,0.98774,2e-05,0.8677]
[1776803907093,62.42,75719.41,0.2,0.98782,2e-05,0.86278]
[1776803908100,62.42,75722.57,0.2,0.98788,2e-05,0.85921]
[1776803911121,62.42,75722.23,0.2,0.98793,2e-05,0.8558]
[1776803912128,62.42,75720.0,0.2,0.98789,2e-05,0.85831]
[1776803913135,62.42,75714.67,0.2,0.98779,2e-05,0.86433]
[1776803914142,62.42,75712.02,0.2,0.98774,2e-05,0.86733]
[1776803916156,62.42,75708.94,0.2,0.98768,2e-05,0.87083]
[1776803917162,62.42,75705.75,0.2,0.98762,2e-05,0.87447]
[1776803923205,62.42,75705.53,0.2,0.98762,2e-05,0.87472]
[1776803924212,62.42,75717.96,0.2,0.98785,2e-05,0.86061]
[1776803925219,62.42,75721.58,0.2,0.98792,2e-05,0.85653]
[1776803927233,62.42,75724.91,0.2,0.98798,2e-05,0.8528]
[1776803928240,62.42,75730.91,0.2,0.98808,2e-05,0.84651]
[1776803929247,62.42,75732.66,0.2,0.98811,2e-05,0.84457]
[1776803930254,62.42,75736.34,0.2,0.98818,2e-05,0.84048]
[1776803935288,62.42,75735.81,0.2,0.98817,2e-05,0.84107]
[1776803940324,62.42,75735.29,0.2,0.98816,2e-05,0.84165]
[1776803944353,62.42,75738.14,0.2,0.98821,2e-05,0.8385]
[1776803949389,62.42,75741.52,0.2,0.98827,2e-05,0.83477]
[1776803953417,62.42,75732.81,0.2,0.98811,2e-05,0.8444]
[1776803954424,62.42,75727.46,0.2,0.98802,2e-05,0.85036]
[1776803959459,62.42,75726.38,0.2,0.988,2e-05,0.85156]
[1776803961473,62.42,75737.07,0.2,0.98819,2e-05,0.83968]
[1776803962479,62.42,75740.81,0.2,0.98826,2e-05,0.83555]
[1776803964494,62.42,75743.71,0.2,0.98831,2e-05,0.83236]
[1776803966508,62.42,75745.44,0.2,0.98834,2e-05,0.83046]
[1776803971543,62.42,75757.94,0.2,0.98861,2e-05,0.81319]
[1776803972550,62.42,75761.87,0.2,0.98868,2e-05,0.80896]
[1776803976578,62.42,75763.9,0.2,0.98872,2e-05,0.80678]
[1776803978592,62.42,75767.47,0.2,0.98878,2e-05,0.80297]
[1776803983627,62.42,75767.92,0.2,0.98879,2e-05,0.80249]
[1776803988663,62.42,75767.95,0.2,0.98879,2e-05,0.80245]
[1776803995712,62.42,75768.88,0.2,0.9888,2e-05,0.80146]
[1776803996719,62.42,75774.3,0.2,0.9889,2e-05,0.79571]
[1776803997726,62.42,75777.22,0.2,0.98895,2e-05,0.79262]
[1776804001757,62.42,75757.65,0.2,0.98861,2e-05,0.8135]
[1776804002764,62.42,75755.58,0.2,0.98857,2e-05,0.81573]
[1776804004778,62.42,75757.91,0.2,0.98861,2e-05,0.81322]
[1776804005785,62.42,75753.67,0.2,0.98854,2e-05,0.8178]
[1776804007799,62.42,75748.61,0.2,0.98845,2e-05,0.82329]
[1776804008806,62.42,75751.68,0.2,0.9885,2e-05,0.81996]
[1776804010820,62.42,75748.66,0.2,0.98845,2e-05,0.82324]
[1776804013841,62.42,75754.32,0.2,0.98855,2e-05,0.8171]
[1776804014848,62.42,75756.77,0.2,0.98859,2e-05,0.81445]
[1776804015855,62.42,75760.46,0.2,0.98866,2e-05,0.81047]
[1776804020890,62.42,75759.07,0.2,0.98863,2e-05,0.81197]
[1776804021897,62.42,75761.13,0.2,0.98867,2e-05,0.80975]
[1776804026932,62.42,75761.09,0.2,0.98867,2e-05,0.8098]
[1776804029953,62.42,75758.91,0.2,0.98863,2e-05,0.81214]
[1776804031967,62.42,75757.34,0.2,0.98865,2e-05,0.81017]
[1776804037001,62.42,75758.22,0.2,0.98867,2e-05,0.80922]
[1776804041040,62.42,75756.31,0.2,0.98863,2e-05,0.81127]
[1776804042041,62.42,75743.44,0.2,0.98841,2e-05,0.82523]
[1776804043048,62.42,75736.45,0.2,0.98828,2e-05,0.83289]
[1776804046515,62.42,75733.43,0.2,0.98823,2e-05,0.83621]
[1776804047339,62.42,75733.43,0.2,0.98823,2e-05,0.83621]
[1776804047714,62.42,75733.43,0.2,0.98823,2e-05,0.83621]
[1776804053124,62.42,75734.03,0.2,0.98824,2e-05,0.83555]
[1776804054032,62.42,75734.03,0.2,0.98824,2e-05,0.83555]
[1776804054039,62.42,75734.03,0.2,0.98824,2e-05,0.83555]
[1776804054187,62.42,75734.03,0.2,0.98824,2e-05,0.83555]
[1776804054288,62.42,75734.03,0.2,0.98824,2e-05,0.83555]
[1776804060173,62.42,75734.6,0.2,0.98825,2e-05,0.83492]
[1776804066215,62.42,75735.09,0.2,0.98826,2e-05,0.83438]
[1776804067707,62.42,75735.09,0.2,0.98826,2e-05,0.83438]
[1776804067760,62.42,75735.07,0.2,0.98826,2e-05,0.8344]
[1776804067940,62.42,75735.07,0.2,0.98826,2e-05,0.8344]
[1776804071917,62.42,75734.79,0.2,0.98825,2e-05,0.83471]
[1776804071938,62.42,75734.79,0.2,0.98825,2e-05,0.83471]
[1776804072027,62.42,75734.79,0.2,0.98825,2e-05,0.83471]
[1776804072190,62.42,75734.79,0.2,0.98825,2e-05,0.83471]
[1776804072256,62.42,75735.42,0.2,0.98826,2e-05,0.83402]
[1776804077293,62.42,75735.16,0.2,0.98826,2e-05,0.83431]
[1776804078301,62.42,75726.28,0.2,0.9881,2e-05,0.84413]
[1776804079032,62.42,75726.28,0.2,0.9881,2e-05,0.84413]
[1776804079190,62.42,75726.28,0.2,0.9881,2e-05,0.84413]
[1776804079330,62.42,75726.28,0.2,0.9881,2e-05,0.84413]
[1776804079437,62.42,75726.28,0.2,0.9881,2e-05,0.84413]
[1776804079493,62.42,75721.94,0.2,0.98802,2e-05,0.84897]
[1776804082297,62.42,75721.62,0.2,0.98801,2e-05,0.84933]
[1776804082435,62.42,75721.62,0.2,0.98801,2e-05,0.84933]
[1776804082536,62.42,75717.18,0.2,0.98793,2e-05,0.8543]
[1776804083336,62.42,75718.78,0.2,0.98796,2e-05,0.8525]
[1776804083986,62.42,75718.78,0.2,0.98796,2e-05,0.8525]
[1776804084210,62.42,75718.78,0.2,0.98796,2e-05,0.8525]
[1776804084343,62.42,75722.82,0.2,0.98803,2e-05,0.84799]
[1776804085781,62.42,75722.82,0.2,0.98803,2e-05,0.84799]
[1776804085812,62.42,75724.65,0.2,0.98807,2e-05,0.84595]
[1776804085942,62.42,75724.65,0.2,0.98807,2e-05,0.84595]
[1776804089795,62.42,75726.38,0.2,0.9881,2e-05,0.84402]
[1776804089938,62.42,75726.73,0.2,0.98811,2e-05,0.84363]
[1776804090385,62.42,75726.74,0.2,0.98811,2e-05,0.84362]
[1776804091392,62.42,75726.33,0.2,0.98815,2e-05,0.84031]
[1776804092399,62.43,75728.19,0.2,0.98818,2e-05,0.83866]
[1776804093837,62.43,75728.19,0.2,0.98818,2e-05,0.83866]
[1776804093406,62.43,75732.37,0.2,0.98825,2e-05,0.83405]
[1776804093905,62.43,75732.37,0.2,0.98825,2e-05,0.83405]
[1776804093943,62.43,75732.37,0.2,0.98825,2e-05,0.83405]
[1776804095420,62.44,75738.21,0.2,0.98834,2e-05,0.82844]
[1776804096032,62.44,75738.21,0.2,0.98834,2e-05,0.82844]
[1776804096197,62.44,75738.21,0.2,0.98834,2e-05,0.82844]
[1776804096427,62.45,75739.15,0.2,0.98835,2e-05,0.82782]
[1776804098441,62.51,75737.43,0.2,0.98825,2e-05,0.83413]
[1776804100455,62.52,75735.15,0.2,0.9882,2e-05,0.83746]
[1776804101332,62.52,75735.15,0.2,0.9882,2e-05,0.83746]
[1776804101439,62.52,75735.15,0.2,0.9882,2e-05,0.83746]
[1776804101445,62.52,75735.15,0.2,0.9882,2e-05,0.83746]
[1776804101579,62.52,75735.15,0.2,0.9882,2e-05,0.83746]
[1776804101692,62.52,75735.15,0.2,0.9882,2e-05,0.83746]
[1776804101792,62.53,75732.88,0.2,0.98815,2e-05,0.84038]
[1776804102470,62.54,75725.95,0.2,0.98802,2e-05,0.84848]
[1776804103852,62.54,75725.95,0.2,0.98802,2e-05,0.84848]
[1776804103477,62.54,75723.08,0.2,0.98796,2e-05,0.8521]
[1776804103943,62.54,75723.08,0.2,0.98796,2e-05,0.8521]
[1776804104483,62.55,75721.52,0.2,0.98792,2e-05,0.85426]
[1776804105781,62.55,75721.52,0.2,0.98792,2e-05,0.85426]
[1776804105792,62.55,75721.52,0.2,0.98792,2e-05,0.85426]
[1776804105918,62.55,75720.9,0.2,0.9879,2e-05,0.85537]
[1776804105938,62.55,75720.9,0.2,0.9879,2e-05,0.85537]
[1776804106498,62.56,75717.48,0.2,0.98783,2e-05,0.85962]
[1776804107704,62.56,75717.48,0.2,0.98783,2e-05,0.85962]
[1776804107802,62.57,75703.7,0.2,0.98757,2e-05,0.87568]
[1776804108285,62.57,75703.7,0.2,0.98757,2e-05,0.87568]
[1776804108515,62.57,75697.28,0.2,0.98744,2e-05,0.88346]
[1776804109519,62.58,75700.93,0.2,0.9875,2e-05,0.87969]
[1776804110526,62.58,75703.43,0.2,0.98754,2e-05,0.87724]
[1776804110985,62.58,75703.43,0.2,0.98754,2e-05,0.87724]
[1776804113547,62.6,75701.61,0.2,0.98749,2e-05,0.88058]
[1776804114437,62.6,75701.61,0.2,0.98749,2e-05,0.88058]
[1776804114703,62.6,75701.61,0.2,0.98749,2e-05,0.88058]
[1776804114750,62.61,75699.59,0.2,0.98744,2e-05,0.88332]
[1776804115562,62.61,75697.91,0.2,0.9874,2e-05,0.88568]
[1776804116569,62.62,75695.97,0.2,0.98736,2e-05,0.88834]
[1776804121604,62.65,75694.87,0.2,0.9873,2e-05,0.89172]
[1776804125316,62.67,75694.78,0.2,0.98728,2e-05,0.89309]
[1776804125323,62.67,75694.78,0.2,0.98728,2e-05,0.89309]
[1776804125412,62.67,75694.78,0.2,0.98728,2e-05,0.89309]
[1776804125437,62.67,75694.78,0.2,0.98728,2e-05,0.89309]
[1776804125631,62.67,75693.17,0.2,0.98724,2e-05,0.89538]
[1776804130667,62.7,75693.7,0.2,0.98722,2e-05,0.89688]
[1776804133210,62.71,75694.49,0.2,0.98722,2e-05,0.89681]
[1776804133216,62.71,75694.49,0.2,0.98722,2e-05,0.89681]
[1776804133288,62.71,75694.49,0.2,0.98722,2e-05,0.89681]
[1776804133364,62.71,75694.49,0.2,0.98722,2e-05,0.89681]
[1776804133452,62.71,75694.49,0.2,0.98722,2e-05,0.89681]
[1776804133688,62.72,75694.65,0.2,0.98721,2e-05,0.89705]
[1776804138722,62.75,75696.19,0.2,0.98721,2e-05,0.89737]
[1776804140522,62.76,75695.79,0.2,0.9872,2e-05,0.89826]
[1776804140665,62.76,75695.79,0.2,0.9872,2e-05,0.89826]
[1776804140706,62.76,75695.79,0.2,0.9872,2e-05,0.89826]
[1776804140876,62.76,75695.79,0.2,0.9872,2e-05,0.89826]
[1776804140894,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804140966,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804141099,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804141208,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804141368,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804141453,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804141486,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804141673,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804141708,62.76,75701.88,0.2,0.98731,2e-05,0.89162]
[1776804141743,62.77,75700.35,0.2,0.98727,2e-05,0.89381]
[1776804141945,62.77,75700.35,0.2,0.98727,2e-05,0.89381]
[1776804142061,62.77,75700.35,0.2,0.98727,2e-05,0.89381]
[1776804142198,62.77,75700.35,0.2,0.98727,2e-05,0.89381]
[1776804142202,62.77,75700.35,0.2,0.98727,2e-05,0.89381]
[1776804144936,62.78,75699.74,0.2,0.98724,2e-05,0.89536]
[1776804145193,62.78,75699.74,0.2,0.98724,2e-05,0.89536]
[1776804145349,62.78,75699.74,0.2,0.98724,2e-05,0.89536]
[1776804145490,62.78,75699.74,0.2,0.98724,2e-05,0.89536]
[1776804145600,62.78,75699.74,0.2,0.98724,2e-05,0.89536]
[1776804145702,62.78,75699.74,0.2,0.98724,2e-05,0.89536]
[1776804145704,62.78,75699.74,0.2,0.98724,2e-05,0.89536]
[1776804145918,62.78,75699.74,0.2,0.98724,2e-05,0.89536]
[1776804145959,62.79,75699.41,0.2,0.98723,2e-05,0.89617]
[1776804146014,62.79,75699.41,0.2,0.98723,2e-05,0.89617]
[1776804146025,62.79,75699.41,0.2,0.98723,2e-05,0.89617]
[1776804146200,62.79,75699.41,0.2,0.98723,2e-05,0.89617]
[1776804146779,62.79,75697.42,0.2,0.98718,2e-05,0.8989]
[1776804147786,62.8,75695.82,0.2,0.98715,2e-05,0.90119]
[1776804148958,62.8,75695.88,0.2,0.98714,2e-05,0.90154]
[1776804149205,62.8,75695.88,0.2,0.98714,2e-05,0.90154]
[1776804149302,62.8,75695.88,0.2,0.98714,2e-05,0.90154]
[1776804150807,62.82,75700.89,0.2,0.98722,2e-05,0.89656]
[1776804151388,62.82,75700.89,0.2,0.98722,2e-05,0.89656]
[1776804151451,62.82,75700.89,0.2,0.98722,2e-05,0.89656]
[1776804151814,62.82,75701.81,0.2,0.98729,2e-05,0.892]
[1776804152943,62.83,75702.27,0.2,0.98729,2e-05,0.89188]
[1776804153192,62.83,75702.27,0.2,0.98729,2e-05,0.89188]
[1776804153197,62.83,75702.27,0.2,0.98729,2e-05,0.89188]
[1776804153350,62.83,75702.27,0.2,0.98729,2e-05,0.89188]
[1776804153438,62.83,75702.27,0.2,0.98729,2e-05,0.89188]
[1776804153468,62.83,75702.27,0.2,0.98729,2e-05,0.89188]
[1776804153631,62.83,75702.27,0.2,0.98729,2e-05,0.89188]
[1776804153689,62.83,75702.27,0.2,0.98729,2e-05,0.89188]
[1776804156848,62.85,75704.83,0.2,0.98731,2e-05,0.89061]
[1776804156980,62.85,75704.83,0.2,0.98731,2e-05,0.89061]
[1776804157191,62.85,75704.83,0.2,0.98731,2e-05,0.89061]
[1776804157856,62.86,75704.64,0.2,0.9873,2e-05,0.89125]
[1776804159163,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159171,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159189,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159322,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159441,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159621,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159690,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159763,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159868,62.86,75705.13,0.2,0.9873,2e-05,0.8911]
[1776804159870,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160053,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160193,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160338,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160441,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160462,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160631,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160690,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160782,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160923,62.87,75707.91,0.2,0.98735,2e-05,0.88832]
[1776804160940,62.88,75709.35,0.2,0.98737,2e-05,0.88708]
[1776804163683,62.89,75710.25,0.2,0.98737,2e-05,0.88688]
[1776804163939,62.89,75710.25,0.2,0.98737,2e-05,0.88688]
[1776804163898,62.89,75710.14,0.2,0.98737,2e-05,0.88743]
[1776804164905,62.9,75706.9,0.2,0.9873,2e-05,0.89158]
[1776804165912,62.91,75704.96,0.2,0.98725,2e-05,0.89424]
[1776804170797,62.94,75709.06,0.2,0.9873,2e-05,0.89161]
[1776804170957,62.94,75713.52,0.2,0.98738,2e-05,0.88648]
[1776804172971,62.95,75709.4,0.2,0.98729,2e-05,0.89206]
[1776804174755,62.95,75709.4,0.2,0.98729,2e-05,0.89206]
[1776804174938,62.95,75709.4,0.2,0.98729,2e-05,0.89206]
[1776804174857,62.96,75710.0,0.2,0.98729,2e-05,0.89221]
[1776804180021,62.99,75710.57,0.2,0.98726,2e-05,0.89365]
[1776804181027,63.0,75695.34,0.2,0.98696,2e-05,0.9118]
[1776804182035,63.0,75688.54,0.2,0.98682,2e-05,0.92022]
[1776804187070,63.03,75688.55,0.2,0.98679,2e-05,0.92221]
[1776804188077,63.04,75690.67,0.2,0.98682,2e-05,0.9201]
[1776804195126,63.08,75689.83,0.2,0.98676,2e-05,0.92391]
[1776804197140,63.09,75691.29,0.2,0.98677,2e-05,0.92298]
[1776804201168,63.11,75688.81,0.2,0.9867,2e-05,0.92752]
[1776804202175,63.11,75686.55,0.2,0.98665,2e-05,0.9306]
[1776804207210,63.14,75685.86,0.2,0.9866,2e-05,0.93337]
[1776804210230,63.16,75687.53,0.2,0.98661,2e-05,0.93291]
[1776804211238,63.17,75687.54,0.2,0.98666,2e-05,0.92925]
[1776804214259,63.18,75690.72,0.2,0.9867,2e-05,0.92664]
[1776804218287,63.21,75692.49,0.2,0.98671,2e-05,0.92612]
[1776804219294,63.21,75697.76,0.2,0.98681,2e-05,0.92029]
[1776804220301,63.22,75701.55,0.2,0.98688,2e-05,0.91623]
[1776804221308,63.22,75704.47,0.2,0.98693,2e-05,0.91321]
[1776804223322,63.24,75707.54,0.2,0.98697,2e-05,0.91045]
[1776804228358,63.26,75707.59,0.2,0.98694,2e-05,0.91246]
[1776804234399,63.3,75699.04,0.2,0.98673,2e-05,0.92499]
[1776804235406,63.31,75696.59,0.2,0.98668,2e-05,0.92828]
[1776804240441,63.33,75696.79,0.2,0.98665,2e-05,0.92997]
[1776804241448,63.34,75687.33,0.2,0.98645,2e-05,0.94163]
[1776804242455,63.34,75684.0,0.2,0.98638,2e-05,0.94599]
[1776804248497,63.37,75682.66,0.2,0.98632,2e-05,0.94972]
[1776804253532,63.4,75681.6,0.2,0.98627,2e-05,0.95275]
[1776804258567,63.42,75681.23,0.2,0.98623,2e-05,0.95493]
[1776804263602,63.44,75680.73,0.2,0.98619,2e-05,0.95725]
[1776804270651,63.48,75681.26,0.2,0.98616,2e-05,0.95899]
[1776804272665,63.49,75681.27,0.2,0.98621,2e-05,0.95554]
[1776804273671,63.49,75683.65,0.2,0.98625,2e-05,0.953]
[1776804275686,63.5,75685.59,0.2,0.98628,2e-05,0.95135]
[1776804277700,63.51,75687.93,0.2,0.98631,2e-05,0.94923]
[1776804282735,63.53,75688.82,0.2,0.9863,2e-05,0.94991]
[1776804287770,63.56,75688.4,0.2,0.98626,2e-05,0.95216]
[1776804291798,63.58,75686.26,0.2,0.9862,2e-05,0.95612]
[1776804296833,63.6,75687.29,0.2,0.98619,2e-05,0.95658]
[1776804301868,63.62,75688.11,0.2,0.98618,2e-05,0.95728]
[1776804309924,63.66,75687.46,0.2,0.98612,2e-05,0.96076]
[1776804314959,63.68,75686.16,0.2,0.98607,2e-05,0.96398]
[1776804319994,63.71,75685.9,0.2,0.98603,2e-05,0.96593]
[1776804321001,63.71,75683.2,0.2,0.98597,2e-05,0.96954]
[1776804324027,63.72,75673.46,0.2,0.98575,2e-05,0.98243]
[1776804325034,63.73,75667.9,0.2,0.98563,2e-05,0.9896]
[1776804330068,63.75,75668.07,0.2,0.98561,2e-05,0.9908]
[1776804332083,63.76,75667.78,0.2,0.98565,2e-05,0.98752]
[1776804334097,63.76,75665.91,0.2,0.98561,2e-05,0.9904]
[1776804337118,63.77,75660.5,0.2,0.98548,2e-05,0.99796]
[1776804341146,63.79,75665.32,0.2,0.98556,2e-05,0.99301]
[1776804342153,63.79,75667.56,0.2,0.9856,2e-05,0.9905]
[1776804343160,63.8,75663.16,0.2,0.98551,2e-05,0.99624]
[1776804344167,63.8,75661.66,0.2,0.98547,2e-05,0.99837]
[1776804345174,63.8,75664.35,0.2,0.98552,2e-05,0.99528]
[1776804347091,63.8,75664.35,0.2,0.98552,2e-05,0.99528]
[1776804347192,63.81,75660.41,0.2,0.98543,2e-05,1.00072]
[1776804349205,63.82,75657.56,0.2,0.98536,2e-05,1.0048]
[1776804350532,63.82,75657.56,0.2,0.98536,2e-05,1.0048]
[1776804350603,63.82,75654.73,0.2,0.98529,2e-05,1.00884]
[1776804352234,63.83,75652.37,0.2,0.98524,2e-05,1.01205]
[1776804357270,63.84,75651.46,0.2,0.9852,2e-05,1.01437]
[1776804360291,63.85,75649.27,0.2,0.98514,2e-05,1.01783]
[1776804362218,63.86,75648.78,0.2,0.98512,2e-05,1.01867]
[1776804362444,63.86,75648.78,0.2,0.98512,2e-05,1.01867]
[1776804362477,63.86,75649.67,0.2,0.98513,2e-05,1.01799]
[1776804368347,63.88,75649.63,0.2,0.98511,2e-05,1.01915]
[1776804370361,63.88,75646.32,0.2,0.98504,2e-05,1.02379]
[1776804371368,63.88,75640.1,0.2,0.9849,2e-05,1.03194]
[1776804372375,63.89,75637.08,0.2,0.98482,2e-05,1.03602]
[1776804374389,63.89,75634.63,0.2,0.98476,2e-05,1.03956]
[1776804375396,63.9,75632.57,0.2,0.98471,2e-05,1.04259]
[1776804376686,63.9,75632.57,0.2,0.98471,2e-05,1.04259]
[1776804377410,63.9,75630.09,0.2,0.98465,2e-05,1.04615]
[1776804380322,63.91,75630.7,0.2,0.98466,2e-05,1.04572]
[1776804381438,63.91,75627.05,0.2,0.98457,2e-05,1.05079]
[1776804382441,63.91,75627.05,0.2,0.98457,2e-05,1.05079]
[1776804383452,63.92,75618.07,0.2,0.98436,2e-05,1.06283]
[1776804387901,63.92,75617.34,0.2,0.98434,2e-05,1.06423]
[1776804387937,63.92,75617.34,0.2,0.98434,2e-05,1.06423]
[1776804388005,63.92,75618.51,0.2,0.98436,2e-05,1.06285]
[1776804388489,63.93,75616.95,0.2,0.98432,2e-05,1.06504]
[1776804391510,63.93,75617.29,0.2,0.98439,2e-05,1.06063]
[1776804395538,63.94,75621.98,0.2,0.98448,2e-05,1.05514]
[1776804396545,63.94,75618.02,0.2,0.98439,2e-05,1.06047]
[1776804401580,63.95,75618.3,0.2,0.98438,2e-05,1.06089]
[1776804406614,63.96,75617.68,0.2,0.98435,2e-05,1.06248]
[1776804411650,63.97,75617.27,0.2,0.98433,2e-05,1.06379]
[1776804415679,63.98,75605.43,0.2,0.98405,2e-05,1.08]
[1776804416686,63.98,75602.59,0.2,0.98398,2e-05,1.08389]
[1776804418700,63.99,75604.21,0.2,0.98402,2e-05,1.08198]
[1776804422729,63.99,75611.81,0.2,0.98418,2e-05,1.07244]
[1776804423736,63.99,75616.7,0.2,0.98429,2e-05,1.06615]
[1776804424743,64.0,75619.34,0.2,0.98435,2e-05,1.06285]
[1776804425750,64.0,75624.99,0.2,0.98447,2e-05,1.05564]
[1776804427208,64.0,75624.99,0.2,0.98447,2e-05,1.05564]
[1776804426757,64.0,75632.41,0.2,0.98464,2e-05,1.04619]
[1776804427764,64.0,75638.26,0.2,0.98476,2e-05,1.03885]
[1776804428771,64.01,75641.7,0.2,0.98484,2e-05,1.03463]
[1776804429778,64.01,75645.18,0.2,0.98491,2e-05,1.03039]
[1776804430301,64.01,75645.18,0.2,0.98491,2e-05,1.03039]
[1776804430443,64.01,75645.18,0.2,0.98491,2e-05,1.03039]
[1776804430785,64.01,75645.43,0.2,0.98491,2e-05,1.03028]
[1776804432799,64.02,75647.18,0.2,0.98494,2e-05,1.02847]
[1776804436827,64.03,75651.61,0.2,0.98503,2e-05,1.02368]
[1776804440855,64.04,75654.46,0.2,0.98507,2e-05,1.02095]
[1776804445890,64.05,75654.47,0.2,0.98505,2e-05,1.02205]
[1776804450927,64.07,75658.03,0.2,0.98511,2e-05,1.01864]
[1776804451935,64.07,75659.1,0.2,0.98519,2e-05,1.01323]
[1776804456971,64.09,75658.15,0.2,0.98515,2e-05,1.01559]
[1776804462005,64.1,75658.72,0.2,0.98514,2e-05,1.01601]
[1776804463012,64.11,75656.62,0.2,0.9851,2e-05,1.01888]
[1776804468048,64.12,75655.2,0.2,0.98505,2e-05,1.02176]
[1776804470062,64.13,75653.43,0.2,0.985,2e-05,1.02443]
[1776804475097,64.14,75652.27,0.2,0.98496,2e-05,1.02693]
[1776804476104,64.14,75654.73,0.2,0.98501,2e-05,1.02401]
[1776804477111,64.15,75657.51,0.2,0.98506,2e-05,1.0207]
[1776804478118,64.15,75667.3,0.2,0.98527,2e-05,1.0086]
[1776804479125,64.15,75674.84,0.2,0.98543,2e-05,0.99942]
[1776804480132,64.16,75681.21,0.2,0.98556,2e-05,0.99178]
[1776804481139,64.16,75684.3,0.2,0.98562,2e-05,0.98823]
[1776804482146,64.16,75694.35,0.2,0.98583,2e-05,0.97617]
[1776804483153,64.17,75702.04,0.2,0.98598,2e-05,0.96712]
[1776804484160,64.17,75690.96,0.2,0.98575,2e-05,0.9809]
[1776804485167,64.17,75688.79,0.2,0.9857,2e-05,0.98384]
[1776804490202,64.19,75688.02,0.2,0.98566,2e-05,0.98615]
[1776804495237,64.21,75689.62,0.2,0.98567,2e-05,0.98555]
[1776804496244,64.22,75698.57,0.2,0.98585,2e-05,0.97488]
[1776804497251,64.22,75707.45,0.2,0.98603,2e-05,0.96441]
[1776804498258,64.22,75707.47,0.2,0.98602,2e-05,0.96469]
[1776804500272,64.23,75709.16,0.2,0.98605,2e-05,0.96288]
[1776804504300,64.23,75707.27,0.2,0.98601,2e-05,0.96562]
[1776804509337,64.25,75709.13,0.2,0.98602,2e-05,0.96486]
[1776804510342,64.26,75710.97,0.2,0.98605,2e-05,0.96294]
[1776804511348,64.26,75711.31,0.2,0.98611,2e-05,0.9587]
[1776804516384,64.27,75710.64,0.2,0.98609,2e-05,0.95989]
[1776804521419,64.26,75710.71,0.2,0.9861,2e-05,0.95944]
[1776804524440,64.26,75713.54,0.2,0.98616,2e-05,0.95583]
[1776804527461,64.26,75718.96,0.2,0.98627,2e-05,0.94916]
[1776804529487,64.26,75725.29,0.2,0.9864,2e-05,0.94152]
[1776804530494,64.26,75727.51,0.2,0.98645,2e-05,0.93885]
[1776804531504,64.25,75735.36,0.2,0.98661,2e-05,0.92957]
[1776804533518,64.25,75733.39,0.2,0.98657,2e-05,0.93183]
[1776804534525,64.25,75731.76,0.2,0.98654,2e-05,0.93372]
[1776804539560,64.27,75732.05,0.2,0.98652,2e-05,0.93472]
[1776804544595,64.3,75730.22,0.2,0.98645,2e-05,0.9386]
[1776804546609,64.31,75732.03,0.2,0.98648,2e-05,0.93714]
[1776804547616,64.31,75733.44,0.2,0.9865,2e-05,0.93582]
[1776804548622,64.32,75736.16,0.2,0.98655,2e-05,0.93297]
[1776804549630,64.32,75738.55,0.2,0.98659,2e-05,0.93051]
[1776804554665,64.35,75739.19,0.2,0.98657,2e-05,0.93152]
[1776804561715,64.38,75740.33,0.2,0.98656,2e-05,0.93263]
[1776804566750,64.41,75740.85,0.2,0.98654,2e-05,0.93376]
[1776804567757,64.41,75747.82,0.2,0.98667,2e-05,0.92596]
[1776804568764,64.42,75749.69,0.2,0.9867,2e-05,0.92414]
[1776804570778,64.43,75748.3,0.2,0.98666,2e-05,0.92649]
[1776804571784,64.43,75748.27,0.2,0.98671,2e-05,0.92284]
[1776804576820,64.46,75748.57,0.2,0.98668,2e-05,0.92431]
[1776804578833,64.47,75750.45,0.2,0.98671,2e-05,0.92284]
[1776804579841,64.47,75754.7,0.2,0.98679,2e-05,0.91827]
[1776804583869,64.49,75756.7,0.2,0.9868,2e-05,0.91743]
[1776804588904,64.52,75756.26,0.2,0.98677,2e-05,0.91941]
[1776804593939,64.54,75755.8,0.2,0.98673,2e-05,0.92176]
[1776804599981,64.57,75757.85,0.2,0.98673,2e-05,0.92153]
[1776804603007,64.59,75767.1,0.2,0.98689,2e-05,0.91193]
[1776804604014,64.59,75769.29,0.2,0.98693,2e-05,0.90979]
[1776804605021,64.6,75767.43,0.2,0.98689,2e-05,0.9123]
[1776804606028,64.6,75762.39,0.2,0.98678,2e-05,0.91847]
[1776804607035,64.61,75764.49,0.2,0.98682,2e-05,0.91641]
[1776804612069,64.64,75764.23,0.2,0.98678,2e-05,0.91853]
[1776804617105,64.66,75764.02,0.2,0.98675,2e-05,0.92057]
[1776804622140,64.69,75763.75,0.2,0.98671,2e-05,0.92267]
[1776804623147,64.69,75762.34,0.2,0.98668,2e-05,0.92466]
[1776804624154,64.7,75759.4,0.2,0.98662,2e-05,0.92842]
[1776804625161,64.7,75750.86,0.2,0.98644,2e-05,0.93874]
[1776804626168,64.7,75747.35,0.2,0.98637,2e-05,0.94282]
[1776804631203,64.7,75747.82,0.2,0.98645,2e-05,0.93791]
[1776804636239,64.69,75747.56,0.2,0.98644,2e-05,0.938]
[1776804639261,64.69,75749.23,0.2,0.98648,2e-05,0.93592]
[1776804640269,64.69,75756.88,0.2,0.98663,2e-05,0.92695]
[1776804641275,64.69,75759.66,0.2,0.98669,2e-05,0.9237]
[1776804642281,64.69,75751.12,0.2,0.98652,2e-05,0.93362]
[1776804643289,64.69,75748.27,0.2,0.98646,2e-05,0.93692]
[1776804644296,64.69,75743.1,0.2,0.98636,2e-05,0.94296]
[1776804646310,64.69,75734.48,0.2,0.98619,2e-05,0.95305]
[1776804647317,64.69,75727.63,0.2,0.98605,2e-05,0.96115]
[1776804649332,64.69,75721.03,0.2,0.98592,2e-05,0.9689]
[1776804650338,64.68,75715.29,0.2,0.9858,2e-05,0.97574]
[1776804655374,64.68,75715.16,0.2,0.98581,2e-05,0.97535]
[1776804660420,64.67,75715.39,0.2,0.98582,2e-05,0.97453]
[1776804661422,64.67,75722.52,0.2,0.98597,2e-05,0.96583]
[1776804662429,64.67,75725.35,0.2,0.98603,2e-05,0.96234]
[1776804663436,64.67,75720.91,0.2,0.98594,2e-05,0.96758]
[1776804665450,64.66,75726.19,0.2,0.98605,2e-05,0.96106]
[1776804666457,64.66,75727.68,0.2,0.98608,2e-05,0.95927]
[1776804667464,64.66,75730.49,0.2,0.98614,2e-05,0.95592]
[1776804668485,64.66,75732.06,0.2,0.98617,2e-05,0.95405]
[1776804670486,64.66,75734.94,0.2,0.98623,2e-05,0.95063]
[1776804672500,64.66,75732.4,0.2,0.98618,2e-05,0.95365]
[1776804677535,64.66,75732.74,0.2,0.98618,2e-05,0.95324]
[1776804682569,64.66,75732.25,0.2,0.98617,2e-05,0.95382]
[1776804687605,64.66,75732.58,0.2,0.98618,2e-05,0.95343]
[1776804688612,64.66,75718.6,0.2,0.9859,2e-05,0.97017]
[1776804690626,64.66,75719.5,0.2,0.98592,2e-05,0.96909]
[1776804691633,64.66,75719.97,0.2,0.98598,2e-05,0.96435]
[1776804694654,64.66,75725.22,0.2,0.98609,2e-05,0.95806]
[1776804698682,64.66,75728.13,0.2,0.98615,2e-05,0.95459]
[1776804703716,64.66,75729.1,0.2,0.98617,2e-05,0.95344]
[1776804708752,64.66,75729.19,0.2,0.98617,2e-05,0.95333]
[1776804714794,64.66,75730.15,0.2,0.98619,2e-05,0.95219]
[1776804716808,64.66,75728.66,0.2,0.98616,2e-05,0.95396]
[1776804721843,64.66,75727.13,0.2,0.98613,2e-05,0.95578]
[1776804724864,64.66,75719.74,0.2,0.98598,2e-05,0.96463]
[1776804726878,64.66,75718.01,0.2,0.98594,2e-05,0.96671]
[1776804731913,64.66,75716.87,0.2,0.98592,2e-05,0.96808]
[1776804732920,64.66,75713.73,0.2,0.98585,2e-05,0.97187]
[1776804733926,64.66,75712.17,0.2,0.98582,2e-05,0.97375]
[1776804737956,64.66,75693.92,0.2,0.98544,2e-05,0.99604]
[1776804738963,64.66,75691.06,0.2,0.98538,2e-05,0.99957]
[1776804743998,64.66,75689.89,0.2,0.98536,2e-05,1.00102]
[1776804747019,64.66,75687.37,0.2,0.9853,2e-05,1.00414]
[1776804750040,64.66,75697.98,0.2,0.98553,2e-05,0.99105]
[1776804751047,64.66,75705.54,0.2,0.98574,2e-05,0.97759]
[1776804754068,64.66,75707.84,0.2,0.98579,2e-05,0.9748]
[1776804760109,64.66,75708.94,0.2,0.98581,2e-05,0.97347]
[1776804765145,64.66,75710.73,0.2,0.98585,2e-05,0.9713]
[1776804768166,64.66,75712.69,0.2,0.98589,2e-05,0.96894]
[1776804773201,64.66,75712.81,0.2,0.98589,2e-05,0.96879]
[1776804775214,64.66,75711.32,0.2,0.98586,2e-05,0.97059]
[1776804777229,64.66,75696.3,0.2,0.98555,2e-05,0.98887]
[1776804778235,64.66,75691.34,0.2,0.98545,2e-05,0.99496]
[1776804781262,64.66,75693.74,0.2,0.9855,2e-05,0.99201]
[1776804782269,64.66,75703.41,0.2,0.9857,2e-05,0.98018]
[1776804783276,64.66,75707.81,0.2,0.98579,2e-05,0.97484]
[1776804784283,64.66,75711.45,0.2,0.98587,2e-05,0.97043]
[1776804789318,64.66,75711.15,0.2,0.98586,2e-05,0.97079]
[1776804790325,64.66,75712.99,0.2,0.9859,2e-05,0.96857]
[1776804791332,64.66,75715.11,0.2,0.98594,2e-05,0.96602]
[1776804793345,64.66,75716.77,0.2,0.98598,2e-05,0.96402]
[1776804794353,64.66,75718.38,0.2,0.98601,2e-05,0.96209]
[1776804799388,64.66,75718.49,0.2,0.98601,2e-05,0.96196]
[1776804804423,64.66,75719.04,0.2,0.98602,2e-05,0.9613]
[1776804808451,64.66,75713.72,0.2,0.98591,2e-05,0.96769]
[1776804809457,64.66,75710.2,0.2,0.98584,2e-05,0.97194]
[1776804810465,64.66,75708.75,0.2,0.98581,2e-05,0.9737]
[1776804811472,64.66,75703.98,0.2,0.98577,2e-05,0.97527]
[1776804816507,64.66,75705.19,0.2,0.9858,2e-05,0.97381]
[1776804821542,64.66,75705.61,0.2,0.9858,2e-05,0.9733]
[1776804825570,64.66,75711.11,0.2,0.98592,2e-05,0.96665]
[1776804827584,64.66,75712.88,0.2,0.98595,2e-05,0.96452]
[1776804829598,64.66,75709.39,0.2,0.98588,2e-05,0.96873]
[1776804830605,64.66,75705.07,0.2,0.98579,2e-05,0.97395]
[1776804833625,64.66,75703.47,0.2,0.98576,2e-05,0.97589]
[1776804839668,64.66,75703.33,0.2,0.98576,2e-05,0.97606]
[1776804842689,64.66,75705.66,0.2,0.98581,2e-05,0.97324]
[1776804844703,64.66,75707.06,0.2,0.98583,2e-05,0.97154]
[1776804849738,64.66,75707.41,0.2,0.98584,2e-05,0.97112]
[1776804852759,64.66,75709.34,0.2,0.98588,2e-05,0.96879]
[1776804857795,64.66,75708.97,0.2,0.98587,2e-05,0.96923]
[1776804859809,64.66,75705.58,0.2,0.9858,2e-05,0.97333]
[1776804864844,64.66,75708.01,0.2,0.98585,2e-05,0.97039]
[1776804865851,64.66,75710.05,0.2,0.9859,2e-05,0.96793]
[1776804867865,64.66,75711.76,0.2,0.98593,2e-05,0.96587]
[1776804870887,64.66,75721.76,0.2,0.98614,2e-05,0.95389]
[1776804871894,64.66,75727.92,0.2,0.98632,2e-05,0.94245]
[1776804872901,64.66,75728.24,0.2,0.98632,2e-05,0.94207]
[1776804875922,64.66,75729.79,0.2,0.98636,2e-05,0.94024]
[1776804887002,64.66,75729.69,0.2,0.98635,2e-05,0.94036]
[1776804891031,64.66,75731.89,0.2,0.9864,2e-05,0.93776]
[1776804895864,64.66,75730.62,0.2,0.98637,2e-05,0.93926]
[1776804896450,64.66,75730.62,0.2,0.98637,2e-05,0.93926]
[1776804896568,64.66,75730.62,0.2,0.98637,2e-05,0.93926]
[1776804896697,64.66,75730.62,0.2,0.98637,2e-05,0.93926]
[1776804901546,64.66,75730.72,0.2,0.98637,2e-05,0.93914]
[1776804901689,64.66,75730.72,0.2,0.98637,2e-05,0.93914]
[1776804901606,64.66,75730.3,0.2,0.98637,2e-05,0.93964]
[1776804902108,64.66,75734.1,0.2,0.98644,2e-05,0.93517]
[1776804905437,64.66,75734.28,0.2,0.98644,2e-05,0.93496]
[1776804905620,64.66,75734.28,0.2,0.98644,2e-05,0.93496]
[1776804905696,64.66,75734.28,0.2,0.98644,2e-05,0.93496]
[1776804908436,64.66,75734.02,0.2,0.98644,2e-05,0.93526]
[1776804908537,64.66,75734.02,0.2,0.98644,2e-05,0.93526]
[1776804910166,64.66,75731.2,0.2,0.98638,2e-05,0.93858]
[1776804911238,64.66,75731.2,0.2,0.98638,2e-05,0.93858]
[1776804911344,64.66,75731.2,0.2,0.98638,2e-05,0.93858]
[1776804911410,64.66,75731.2,0.2,0.98638,2e-05,0.93858]
[1776804911442,64.66,75731.2,0.2,0.98638,2e-05,0.93858]
[1776804911505,64.66,75726.66,0.2,0.98629,2e-05,0.94393]
[1776804913187,64.66,75723.7,0.2,0.98623,2e-05,0.94744]
[1776804915319,64.66,75723.47,0.2,0.98623,2e-05,0.94771]
[1776804915434,64.66,75723.47,0.2,0.98623,2e-05,0.94771]
[1776804915536,64.66,75723.51,0.2,0.98623,2e-05,0.94767]
[1776804919231,64.66,75724.92,0.2,0.98626,2e-05,0.94599]
[1776804921348,64.66,75725.21,0.2,0.98626,2e-05,0.94565]
[1776804921439,64.66,75725.21,0.2,0.98626,2e-05,0.94565]
[1776804921566,64.66,75725.21,0.2,0.98626,2e-05,0.94565]
[1776804921688,64.66,75725.21,0.2,0.98626,2e-05,0.94565]
[1776804921667,64.66,75733.81,0.2,0.98644,2e-05,0.93551]
[1776804922250,64.66,75735.62,0.2,0.98647,2e-05,0.93338]
[1776804925273,64.66,75737.11,0.2,0.9865,2e-05,0.93164]
[1776804930308,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932104,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932195,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932204,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932276,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932435,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932443,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932613,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932701,64.66,75737.13,0.2,0.9865,2e-05,0.93162]
[1776804932714,64.66,75731.23,0.2,0.98644,2e-05,0.93443]
[1776804933329,64.66,75729.19,0.2,0.9864,2e-05,0.93683]
[1776804934336,64.66,75724.3,0.2,0.9863,2e-05,0.9426]
[1776804934968,64.66,75724.3,0.2,0.9863,2e-05,0.9426]
[1776804935197,64.66,75724.3,0.2,0.9863,2e-05,0.9426]
[1776804935343,64.66,75717.22,0.2,0.98616,2e-05,0.951]
[1776804936411,64.66,75717.22,0.2,0.98616,2e-05,0.951]
[1776804936420,64.66,75717.22,0.2,0.98616,2e-05,0.951]
[1776804936440,64.66,75717.22,0.2,0.98616,2e-05,0.951]
[1776804942392,64.66,75716.18,0.2,0.98614,2e-05,0.95224]
[1776804947423,64.66,75716.0,0.2,0.98613,2e-05,0.95245]
[1776804947440,64.66,75716.0,0.2,0.98613,2e-05,0.95245]
[1776804947748,64.66,75716.0,0.2,0.98613,2e-05,0.95245]
[1776804947477,64.66,75719.94,0.2,0.98621,2e-05,0.94776]
[1776804947757,64.66,75719.94,0.2,0.98621,2e-05,0.94776]
[1776804947868,64.66,75719.94,0.2,0.98621,2e-05,0.94776]
[1776804947936,64.66,75719.94,0.2,0.98621,2e-05,0.94776]
[1776804948433,64.66,75722.31,0.2,0.98626,2e-05,0.94495]
[1776804953682,64.66,75722.46,0.2,0.98627,2e-05,0.94478]
[1776804953938,64.66,75722.53,0.2,0.98627,2e-05,0.94469]
[1776804954476,64.66,75722.48,0.2,0.98627,2e-05,0.94475]
[1776804955182,64.66,75722.48,0.2,0.98627,2e-05,0.94475]
[1776804955293,64.66,75722.48,0.2,0.98627,2e-05,0.94475]
[1776804955426,64.66,75722.48,0.2,0.98627,2e-05,0.94475]
[1776804955436,64.66,75722.48,0.2,0.98627,2e-05,0.94475]
[1776804955483,64.66,75725.73,0.2,0.98633,2e-05,0.94091]
[1776804956490,64.66,75729.29,0.2,0.9864,2e-05,0.93671]
[1776804958515,64.66,75729.91,0.2,0.98641,2e-05,0.93599]
[1776804959511,64.66,75726.09,0.2,0.98634,2e-05,0.94048]
[1776804964546,64.66,75726.61,0.2,0.98635,2e-05,0.93987]
[1776804967362,64.66,75727.41,0.2,0.98636,2e-05,0.93893]
[1776804967441,64.66,75727.41,0.2,0.98636,2e-05,0.93893]
[1776804967448,64.66,75727.41,0.2,0.98636,2e-05,0.93893]
[1776804967595,64.66,75727.41,0.2,0.98636,2e-05,0.93893]
[1776804967633,64.66,75727.41,0.2,0.98636,2e-05,0.93893]
[1776804967689,64.66,75727.41,0.2,0.98636,2e-05,0.93893]
[1776804970588,64.66,75718.91,0.2,0.98619,2e-05,0.94899]
[1776804971595,64.66,75717.27,0.2,0.98616,2e-05,0.95094]
[1776804975623,64.66,75716.04,0.2,0.98614,2e-05,0.9524]
[1776804976012,64.66,75716.04,0.2,0.98614,2e-05,0.9524]
[1776804976115,64.66,75716.04,0.2,0.98614,2e-05,0.9524]
[1776804976196,64.66,75716.04,0.2,0.98614,2e-05,0.9524]
[1776804981665,64.66,75715.65,0.2,0.98613,2e-05,0.95287]
[1776804982469,64.66,75715.65,0.2,0.98613,2e-05,0.95287]
[1776804982598,64.66,75715.65,0.2,0.98613,2e-05,0.95287]
[1776804982686,64.66,75715.65,0.2,0.98613,2e-05,0.95287]
[1776804983681,64.66,75717.14,0.2,0.98616,2e-05,0.95109]
[1776804984688,64.66,75723.88,0.2,0.98629,2e-05,0.9431]
[1776804985695,64.66,75725.26,0.2,0.98632,2e-05,0.94146]
[1776804987869,64.66,75725.35,0.2,0.98632,2e-05,0.94136]
[1776804987937,64.66,75725.35,0.2,0.98632,2e-05,0.94136]
[1776804988005,64.66,75725.35,0.2,0.98632,2e-05,0.94136]
[1776804988194,64.66,75725.35,0.2,0.98632,2e-05,0.94136]
[1776804988202,64.66,75725.35,0.2,0.98632,2e-05,0.94136]
[1776804988716,64.66,75727.82,0.2,0.98637,2e-05,0.93844]
[1776804990437,64.66,75728.85,0.2,0.98639,2e-05,0.93723]
[1776804990690,64.66,75728.85,0.2,0.98639,2e-05,0.93723]
[1776804990728,64.66,75728.85,0.2,0.98639,2e-05,0.93723]
[1776804990730,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804990837,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804990937,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804990969,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804991006,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804991192,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804991366,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804991472,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804991693,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804991699,64.66,75727.16,0.2,0.98636,2e-05,0.93922]
[1776804991737,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804991807,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804991863,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804991938,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804992061,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804992198,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804992313,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804992441,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804992576,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804992696,64.66,75739.56,0.2,0.98666,2e-05,0.92062]
[1776804992744,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804992816,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804992928,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804992938,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804993101,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804993130,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804993199,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804993268,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804993437,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804993605,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804993690,64.66,75742.04,0.2,0.98671,2e-05,0.91775]
[1776804993750,64.66,75743.3,0.2,0.98674,2e-05,0.91629]
[1776805000800,64.66,75743.34,0.2,0.98674,2e-05,0.91624]
[1776805003821,64.66,75745.17,0.2,0.98677,2e-05,0.91413]
[1776805004827,64.66,75739.87,0.2,0.98667,2e-05,0.92026]
[1776805006392,64.66,75739.87,0.2,0.98667,2e-05,0.92026]
[1776805010435,64.66,75738.77,0.2,0.98665,2e-05,0.92154]
[1776805010536,64.66,75737.14,0.2,0.98662,2e-05,0.92344]
[1776805015907,64.66,75738.38,0.2,0.98664,2e-05,0.92199]
[1776805016913,64.66,75734.41,0.2,0.98656,2e-05,0.92662]
[1776805019935,64.66,75737.22,0.2,0.98662,2e-05,0.92334]
[1776805022956,64.66,75734.11,0.2,0.98656,2e-05,0.92697]
[1776805027991,64.66,75734.61,0.2,0.98657,2e-05,0.92638]
[1776805033027,64.66,75734.0,0.2,0.98655,2e-05,0.9271]
[1776805041258,64.66,75732.84,0.2,0.98653,2e-05,0.92845]
[1776805041440,64.66,75732.84,0.2,0.98653,2e-05,0.92845]
[1776805041460,64.66,75732.84,0.2,0.98653,2e-05,0.92845]
[1776805044104,64.66,75734.12,0.2,0.98656,2e-05,0.92696]
[1776805045856,64.66,75735.26,0.2,0.98658,2e-05,0.92563]
[1776805048443,64.66,75734.62,0.2,0.98657,2e-05,0.92637]
[1776805048556,64.66,75734.62,0.2,0.98657,2e-05,0.92637]
[1776805048689,64.66,75734.62,0.2,0.98657,2e-05,0.92637]
[1776805051152,64.66,75735.02,0.2,0.98663,2e-05,0.92182]
[1776805052160,64.66,75732.92,0.2,0.98659,2e-05,0.92427]
[1776805056188,64.66,75726.37,0.2,0.98646,2e-05,0.93193]
[1776805057567,64.66,75726.37,0.2,0.98646,2e-05,0.93193]
[1776805057688,64.66,75726.37,0.2,0.98646,2e-05,0.93193]
[1776805057726,64.66,75726.37,0.2,0.98646,2e-05,0.93193]
[1776805057837,64.66,75726.37,0.2,0.98646,2e-05,0.93193]
[1776805057789,64.66,75724.2,0.2,0.98642,2e-05,0.93448]
[1776805057943,64.66,75724.2,0.2,0.98642,2e-05,0.93448]
[1776805060439,64.66,75723.39,0.2,0.9864,2e-05,0.93543]
[1776805060510,64.66,75723.39,0.2,0.9864,2e-05,0.93543]
[1776805062229,64.66,75725.56,0.2,0.98644,2e-05,0.93288]
[1776805064244,64.66,75734.63,0.2,0.98662,2e-05,0.92228]
[1776805065251,64.66,75748.1,0.2,0.98689,2e-05,0.90672]
[1776805066265,64.66,75752.62,0.2,0.98697,2e-05,0.90154]
[1776805067214,64.66,75752.62,0.2,0.98697,2e-05,0.90154]
[1776805067267,64.66,75765.26,0.2,0.98722,2e-05,0.8872]
[1776805068274,64.66,75769.22,0.2,0.98729,2e-05,0.88274]
[1776805070182,64.66,75770.19,0.2,0.98731,2e-05,0.88165]
[1776805070242,64.66,75770.19,0.2,0.98731,2e-05,0.88165]
[1776805070249,64.66,75770.19,0.2,0.98731,2e-05,0.88165]
[1776805070360,64.66,75770.19,0.2,0.98731,2e-05,0.88165]
[1776805070470,64.66,75770.19,0.2,0.98731,2e-05,0.88165]
[1776805070616,64.66,75770.19,0.2,0.98731,2e-05,0.88165]
[1776805070734,64.66,75770.19,0.2,0.98731,2e-05,0.88165]
[1776805070753,64.66,75770.19,0.2,0.98731,2e-05,0.88165]
[1776805070916,64.66,75770.8,0.2,0.98732,2e-05,0.88097]
[1776805070938,64.66,75770.8,0.2,0.98732,2e-05,0.88097]
[1776805075323,64.66,75774.8,0.2,0.9874,2e-05,0.87649]
[1776805076232,64.66,75774.8,0.2,0.9874,2e-05,0.87649]
[1776805076438,64.66,75774.8,0.2,0.9874,2e-05,0.87649]
[1776805076495,64.66,75775.05,0.2,0.9874,2e-05,0.87621]
[1776805078344,64.66,75777.18,0.2,0.98744,2e-05,0.87384]
[1776805081365,64.66,75779.21,0.2,0.98748,2e-05,0.87158]
[1776805082371,64.66,75783.96,0.2,0.98757,2e-05,0.86631]
[1776805084909,64.66,75784.98,0.2,0.98758,2e-05,0.86518]
[1776805084915,64.66,75784.98,0.2,0.98758,2e-05,0.86518]
[1776805084939,64.66,75784.98,0.2,0.98758,2e-05,0.86518]
[1776805088414,64.66,75790.91,0.2,0.98769,2e-05,0.85865]
[1776805089201,64.66,75790.91,0.2,0.98769,2e-05,0.85865]
[1776805089251,64.66,75790.91,0.2,0.98769,2e-05,0.85865]
[1776805089440,64.66,75790.91,0.2,0.98769,2e-05,0.85865]
[1776805089498,64.66,75790.91,0.2,0.98769,2e-05,0.85865]
[1776805089583,64.66,75790.91,0.2,0.98769,2e-05,0.85865]
[1776805089676,64.66,75790.91,0.2,0.98769,2e-05,0.85865]
[1776805089698,64.66,75790.91,0.2,0.98769,2e-05,0.85865]
[1776805089700,64.66,75791.62,0.2,0.98771,2e-05,0.85787]
[1776805090428,64.66,75793.36,0.2,0.98774,2e-05,0.85596]
[1776805092441,64.66,75795.15,0.2,0.98777,2e-05,0.85401]
[1776805096684,64.66,75795.68,0.2,0.98778,2e-05,0.85343]
[1776805096685,64.66,75795.68,0.2,0.98778,2e-05,0.85343]
[1776805096937,64.66,75795.68,0.2,0.98778,2e-05,0.85343]
[1776805099491,64.66,75793.82,0.2,0.98775,2e-05,0.85546]
[1776805101072,64.66,75792.89,0.2,0.98773,2e-05,0.85648]
[1776805101147,64.66,75792.89,0.2,0.98773,2e-05,0.85648]
[1776805101190,64.66,75792.89,0.2,0.98773,2e-05,0.85648]
[1776805101286,64.66,75792.89,0.2,0.98773,2e-05,0.85648]
[1776805101446,64.66,75792.89,0.2,0.98773,2e-05,0.85648]
[1776805101633,64.66,75792.89,0.2,0.98773,2e-05,0.85648]
[1776805101686,64.66,75792.89,0.2,0.98773,2e-05,0.85648]
[1776805101796,64.66,75792.89,0.2,0.98773,2e-05,0.85648]
[1776805101979,64.66,75792.53,0.2,0.98772,2e-05,0.85687]
[1776805102147,64.66,75792.53,0.2,0.98772,2e-05,0.85687]
[1776805102194,64.66,75792.53,0.2,0.98772,2e-05,0.85687]
[1776805102281,64.66,75792.53,0.2,0.98772,2e-05,0.85687]
[1776805102423,64.66,75792.53,0.2,0.98772,2e-05,0.85687]
[1776805102434,64.66,75792.53,0.2,0.98772,2e-05,0.85687]
[1776805102573,64.66,75792.53,0.2,0.98772,2e-05,0.85687]
[1776805104437,64.66,75791.12,0.2,0.9877,2e-05,0.85842]
[1776805104621,64.66,75791.12,0.2,0.9877,2e-05,0.85842]
[1776805104769,64.66,75791.12,0.2,0.9877,2e-05,0.85842]
[1776805104782,64.66,75791.12,0.2,0.9877,2e-05,0.85842]
[1776805104937,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805104941,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805105118,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805105204,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805105299,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805105448,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805105530,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805105600,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805105792,64.66,75791.08,0.2,0.9877,2e-05,0.85847]
[1776805105864,64.66,75788.64,0.2,0.98765,2e-05,0.86115]
[1776805105935,64.66,75788.64,0.2,0.98765,2e-05,0.86115]
[1776805106541,64.66,75776.06,0.2,0.98742,2e-05,0.87509]
[1776805106990,64.66,75776.06,0.2,0.98742,2e-05,0.87509]
[1776805107190,64.66,75776.06,0.2,0.98742,2e-05,0.87509]
[1776805107548,64.66,75775.31,0.2,0.9874,2e-05,0.87592]
[1776805109562,64.66,75773.47,0.2,0.98737,2e-05,0.87798]
[1776805110570,64.66,75771.5,0.2,0.98733,2e-05,0.88018]
[1776805111734,64.66,75771.5,0.2,0.98733,2e-05,0.88018]
[1776805111741,64.66,75771.5,0.2,0.98733,2e-05,0.88018]
[1776805111835,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805111945,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805111996,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112140,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112192,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112263,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112404,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112435,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112519,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112645,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112687,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805112843,64.66,75769.91,0.2,0.98736,2e-05,0.87801]
[1776805113006,64.66,75771.42,0.2,0.98739,2e-05,0.87632]
[1776805113128,64.66,75771.42,0.2,0.98739,2e-05,0.87632]
[1776805113191,64.66,75771.42,0.2,0.98739,2e-05,0.87632]
[1776805113279,64.66,75771.42,0.2,0.98739,2e-05,0.87632]
[1776805113528,64.66,75771.42,0.2,0.98739,2e-05,0.87632]
[1776805113645,64.66,75771.42,0.2,0.98739,2e-05,0.87632]
[1776805113685,64.66,75771.42,0.2,0.98739,2e-05,0.87632]
[1776805113781,64.66,75771.42,0.2,0.98739,2e-05,0.87632]
[1776805114019,64.66,75772.21,0.2,0.9874,2e-05,0.87544]
[1776805114139,64.66,75772.21,0.2,0.9874,2e-05,0.87544]
[1776805114204,64.66,75772.21,0.2,0.9874,2e-05,0.87544]
[1776805114288,64.66,75772.21,0.2,0.9874,2e-05,0.87544]
[1776805114419,64.66,75772.21,0.2,0.9874,2e-05,0.87544]
[1776805114595,64.66,75772.21,0.2,0.9874,2e-05,0.87544]
[1776805114690,64.66,75772.21,0.2,0.9874,2e-05,0.87544]
[1776805114791,64.66,75769.98,0.2,0.98736,2e-05,0.87793]
[1776805120640,64.66,75772.13,0.2,0.9874,2e-05,0.87553]
[1776805122257,64.66,75772.2,0.2,0.9874,2e-05,0.87545]
[1776805122436,64.66,75772.2,0.2,0.9874,2e-05,0.87545]
[1776805122654,64.66,75772.34,0.2,0.9874,2e-05,0.87529]
[1776805125676,64.66,75770.21,0.2,0.98736,2e-05,0.87767]
[1776805129703,64.66,75772.87,0.2,0.98741,2e-05,0.8747]
[1776805130513,64.66,75772.87,0.2,0.98741,2e-05,0.8747]
[1776805130697,64.66,75772.87,0.2,0.98741,2e-05,0.8747]
[1776805130713,64.66,75773.76,0.2,0.98743,2e-05,0.87371]
[1776805131719,64.66,75777.12,0.2,0.98749,2e-05,0.86997]
[1776805132726,64.66,75774.79,0.2,0.98745,2e-05,0.87256]
[1776805137761,64.66,75772.86,0.2,0.98741,2e-05,0.87471]
[1776805138768,64.66,75770.94,0.2,0.98738,2e-05,0.87686]
[1776805141009,64.66,75770.76,0.2,0.98737,2e-05,0.87706]
[1776805146587,64.66,75772.45,0.2,0.98741,2e-05,0.87517]
[1776805147831,64.66,75767.84,0.2,0.98732,2e-05,0.88033]
[1776805149846,64.66,75771.03,0.2,0.98738,2e-05,0.87676]
[1776805154881,64.66,75770.38,0.2,0.98737,2e-05,0.87748]
[1776805159915,64.66,75770.05,0.2,0.98736,2e-05,0.87785]
[1776805164951,64.66,75766.41,0.2,0.98729,2e-05,0.88193]
[1776805169986,64.66,75764.99,0.2,0.98727,2e-05,0.88353]
[1776805170993,64.66,75759.93,0.2,0.98717,2e-05,0.88923]
[1776805172000,64.66,75758.24,0.2,0.98719,2e-05,0.88715]
[1776805177035,64.66,75752.11,0.2,0.98708,2e-05,0.8941]
[1776805179049,64.66,75750.1,0.2,0.98704,2e-05,0.89638]
[1776805182070,64.66,75752.05,0.2,0.98707,2e-05,0.89416]
[1776805185091,64.66,75747.12,0.2,0.98698,2e-05,0.89978]
[1776805186098,64.66,75741.93,0.2,0.98688,2e-05,0.90572]
[1776805187105,64.66,75744.84,0.2,0.98694,2e-05,0.90239]
[1776805188112,64.66,75747.49,0.2,0.98699,2e-05,0.89936]
[1776805190126,64.66,75745.01,0.2,0.98694,2e-05,0.90219]
[1776805195161,64.66,75746.38,0.2,0.98696,2e-05,0.90063]
[1776805200439,64.66,75747.42,0.2,0.98698,2e-05,0.89944]
[1776805200466,64.66,75747.42,0.2,0.98698,2e-05,0.89944]
[1776805200507,64.66,75724.23,0.2,0.98653,2e-05,0.92622]
[1776805201206,64.66,75740.01,0.2,0.98684,2e-05,0.90793]
[1776805203505,64.66,75744.25,0.2,0.98692,2e-05,0.90306]
[1776805203638,64.66,75744.25,0.2,0.98692,2e-05,0.90306]
[1776805203740,64.66,75743.69,0.2,0.98691,2e-05,0.9037]
[1776805206244,64.66,75747.02,0.2,0.98698,2e-05,0.89989]
[1776805207251,64.66,75749.03,0.2,0.98702,2e-05,0.8976]
[1776805210279,64.66,75754.81,0.2,0.98713,2e-05,0.89103]
[1776805212291,64.66,75760.89,0.2,0.98724,2e-05,0.88417]
[1776805213298,64.66,75763.34,0.2,0.98729,2e-05,0.88141]
[1776805215312,64.66,75764.97,0.2,0.98732,2e-05,0.87958]
[1776805220348,64.66,75771.05,0.2,0.98743,2e-05,0.87279]
[1776805225385,64.66,75772.33,0.2,0.98746,2e-05,0.87136]
[1776805230436,64.66,75773.39,0.2,0.98748,2e-05,0.87018]
[1776805235455,64.66,75771.29,0.2,0.98749,2e-05,0.86858]
[1776805237926,64.66,75771.31,0.2,0.98749,2e-05,0.86856]
[1776805237937,64.66,75771.31,0.2,0.98749,2e-05,0.86856]
[1776805238010,64.66,75771.31,0.2,0.98749,2e-05,0.86856]
[1776805239700,64.66,75771.93,0.2,0.98751,2e-05,0.86787]
[1776805239725,64.66,75771.93,0.2,0.98751,2e-05,0.86787]
[1776805239956,64.66,75771.93,0.2,0.98751,2e-05,0.86787]
[1776805240133,64.66,75771.89,0.2,0.9875,2e-05,0.86791]
[1776805240188,64.66,75771.89,0.2,0.9875,2e-05,0.86791]
[1776805243512,64.66,75776.54,0.2,0.98759,2e-05,0.86277]
[1776805244135,64.66,75776.54,0.2,0.98759,2e-05,0.86277]
[1776805244195,64.66,75776.54,0.2,0.98759,2e-05,0.86277]
[1776805244293,64.66,75776.54,0.2,0.98759,2e-05,0.86277]
[1776805245871,64.66,75776.54,0.2,0.98759,2e-05,0.86277]
[1776805245938,64.66,75776.54,0.2,0.98759,2e-05,0.86277]
[1776805246012,64.66,75776.54,0.2,0.98759,2e-05,0.86277]
[1776805246188,64.66,75776.58,0.2,0.98759,2e-05,0.86272]
[1776805246358,64.66,75776.58,0.2,0.98759,2e-05,0.86272]
[1776805246435,64.66,75776.58,0.2,0.98759,2e-05,0.86272]
[1776805253581,64.66,75776.32,0.2,0.98759,2e-05,0.86301]
[1776805254557,64.66,75776.32,0.2,0.98759,2e-05,0.86301]
[1776805254693,64.66,75776.32,0.2,0.98759,2e-05,0.86301]
[1776805254762,64.66,75777.29,0.2,0.9876,2e-05,0.86194]
[1776805258957,64.66,75777.65,0.2,0.98761,2e-05,0.86154]
[1776805259014,64.66,75777.65,0.2,0.98761,2e-05,0.86154]
[1776805259135,64.66,75777.73,0.2,0.98761,2e-05,0.86145]
[1776805259193,64.66,75777.73,0.2,0.98761,2e-05,0.86145]
[1776805260633,64.66,75783.1,0.2,0.98771,2e-05,0.85554]
[1776805261507,64.66,75783.1,0.2,0.98771,2e-05,0.85554]
[1776805261696,64.66,75783.1,0.2,0.98771,2e-05,0.85554]
[1776805261797,64.66,75785.53,0.2,0.98776,2e-05,0.85288]
[1776805262647,64.66,75788.7,0.2,0.98781,2e-05,0.84942]
[1776805268689,64.66,75792.46,0.2,0.98788,2e-05,0.84533]
[1776805270192,64.66,75792.64,0.2,0.98789,2e-05,0.84513]
[1776805270415,64.66,75792.64,0.2,0.98789,2e-05,0.84513]
[1776805270435,64.66,75792.64,0.2,0.98789,2e-05,0.84513]
[1776805274981,64.66,75793.91,0.2,0.98791,2e-05,0.84375]
[1776805275068,64.66,75788.69,0.2,0.98781,2e-05,0.84943]
[1776805275196,64.66,75788.69,0.2,0.98781,2e-05,0.84943]
[1776805275679,64.66,75788.69,0.2,0.98781,2e-05,0.84943]
[1776805275691,64.66,75788.69,0.2,0.98781,2e-05,0.84943]
[1776805275892,64.66,75788.69,0.2,0.98781,2e-05,0.84943]
[1776805275940,64.66,75788.69,0.2,0.98781,2e-05,0.84943]
[1776805282787,64.66,75788.26,0.2,0.98781,2e-05,0.8499]
[1776805284901,64.66,75788.36,0.2,0.98781,2e-05,0.84979]
[1776805284942,64.66,75788.36,0.2,0.98781,2e-05,0.84979]
[1776805285040,64.66,75788.36,0.2,0.98781,2e-05,0.84979]
[1776805285559,64.66,75788.36,0.2,0.98781,2e-05,0.84979]
[1776805285663,64.66,75788.36,0.2,0.98781,2e-05,0.84979]
[1776805285694,64.66,75788.36,0.2,0.98781,2e-05,0.84979]
[1776805292857,64.66,75789.12,0.2,0.98788,2e-05,0.84509]
[1776805296905,64.66,75789.15,0.2,0.98788,2e-05,0.84506]
[1776805296943,64.66,75789.15,0.2,0.98788,2e-05,0.84506]
[1776805297073,64.66,75793.9,0.2,0.98796,2e-05,0.8399]
[1776805297531,64.66,75793.9,0.2,0.98796,2e-05,0.8399]
[1776805297538,64.66,75793.9,0.2,0.98796,2e-05,0.8399]
[1776805297694,64.66,75793.9,0.2,0.98796,2e-05,0.8399]
[1776805302927,64.66,75792.74,0.2,0.98794,2e-05,0.84116]
[1776805303976,64.66,75792.74,0.2,0.98794,2e-05,0.84116]
[1776805304077,64.66,75790.89,0.2,0.98791,2e-05,0.84317]
[1776805304188,64.66,75790.89,0.2,0.98791,2e-05,0.84317]
[1776805304454,64.66,75790.89,0.2,0.98791,2e-05,0.84317]
[1776805304561,64.66,75790.89,0.2,0.98791,2e-05,0.84317]
[1776805304680,64.66,75790.89,0.2,0.98791,2e-05,0.84317]
[1776805304692,64.66,75790.89,0.2,0.98791,2e-05,0.84317]
[1776805304941,64.66,75789.8,0.2,0.98789,2e-05,0.84435]
[1776805309975,64.66,75789.43,0.2,0.98788,2e-05,0.84475]
[1776805312478,64.66,75789.83,0.2,0.98789,2e-05,0.84432]
[1776805312690,64.66,75789.83,0.2,0.98789,2e-05,0.84432]
[1776805317026,64.66,75789.96,0.2,0.98789,2e-05,0.84418]
[1776805320047,64.66,75780.97,0.2,0.98773,2e-05,0.85398]
[1776805321054,64.66,75767.04,0.2,0.98747,2e-05,0.86937]
[1776805321333,64.66,75767.04,0.2,0.98747,2e-05,0.86937]
[1776805321436,64.66,75767.04,0.2,0.98747,2e-05,0.86937]
[1776805321442,64.66,75767.04,0.2,0.98747,2e-05,0.86937]
[1776805321567,64.66,75767.04,0.2,0.98747,2e-05,0.86937]
[1776805321689,64.66,75767.04,0.2,0.98747,2e-05,0.86937]
[1776805322061,64.66,75765.42,0.2,0.98744,2e-05,0.87117]
[1776805324075,64.66,75758.96,0.2,0.98732,2e-05,0.87839]
[1776805325082,64.66,75751.59,0.2,0.98718,2e-05,0.88668]
[1776805326089,64.66,75748.32,0.2,0.98711,2e-05,0.89039]
[1776805327096,64.66,75746.71,0.2,0.98708,2e-05,0.89221]
[1776805329111,64.66,75743.32,0.2,0.98702,2e-05,0.89607]
[1776805329836,64.66,75743.32,0.2,0.98702,2e-05,0.89607]
[1776805329937,64.66,75743.32,0.2,0.98702,2e-05,0.89607]
[1776805330118,64.66,75743.02,0.2,0.98701,2e-05,0.89641]
[1776805330256,64.66,75743.02,0.2,0.98701,2e-05,0.89641]
[1776805330261,64.66,75743.02,0.2,0.98701,2e-05,0.89641]
[1776805330428,64.66,75743.02,0.2,0.98701,2e-05,0.89641]
[1776805330440,64.66,75743.02,0.2,0.98701,2e-05,0.89641]
[1776805334146,64.66,75737.08,0.2,0.9869,2e-05,0.9032]
[1776805335153,64.66,75734.21,0.2,0.98684,2e-05,0.9065]
[1776805337326,64.66,75734.18,0.2,0.98684,2e-05,0.90653]
[1776805337436,64.66,75734.18,0.2,0.98684,2e-05,0.90653]
[1776805337775,64.66,75734.18,0.2,0.98684,2e-05,0.90653]
[1776805337943,64.66,75734.18,0.2,0.98684,2e-05,0.90653]
[1776805337949,64.66,75734.18,0.2,0.98684,2e-05,0.90653]
[1776805338149,64.66,75734.18,0.2,0.98684,2e-05,0.90653]
[1776805337958,64.66,75735.39,0.2,0.98686,2e-05,0.90514]
[1776805338194,64.66,75735.39,0.2,0.98686,2e-05,0.90514]
[1776805342202,64.66,75740.83,0.2,0.98697,2e-05,0.89891]
[1776805343364,64.66,75740.83,0.2,0.98697,2e-05,0.89891]
[1776805343446,64.66,75740.83,0.2,0.98697,2e-05,0.89891]
[1776805343728,64.66,75740.83,0.2,0.98697,2e-05,0.89891]
[1776805343838,64.66,75740.83,0.2,0.98697,2e-05,0.89891]
[1776805343940,64.66,75740.83,0.2,0.98697,2e-05,0.89891]
[1776805343985,64.66,75739.43,0.2,0.98694,2e-05,0.90051]
[1776805349250,64.66,75738.68,0.2,0.98693,2e-05,0.90137]
[1776805350257,64.66,75737.32,0.2,0.9869,2e-05,0.90293]
[1776805351265,64.66,75737.28,0.2,0.98696,2e-05,0.89893]
[1776805357307,64.66,75737.2,0.2,0.98696,2e-05,0.89903]
[1776805358763,64.66,75737.2,0.2,0.98696,2e-05,0.89903]
[1776805358936,64.66,75737.2,0.2,0.98696,2e-05,0.89903]
[1776805359181,64.66,75737.2,0.2,0.98696,2e-05,0.89903]
[1776805358943,64.66,75736.49,0.2,0.98694,2e-05,0.89984]
[1776805359211,64.66,75736.49,0.2,0.98694,2e-05,0.89984]
[1776805359420,64.66,75736.49,0.2,0.98694,2e-05,0.89984]
[1776805359441,64.66,75736.49,0.2,0.98694,2e-05,0.89984]
[1776805367329,64.66,75736.27,0.2,0.98694,2e-05,0.90009]
[1776805367377,64.66,75717.4,0.2,0.98657,2e-05,0.92189]
[1776805368945,64.66,75717.4,0.2,0.98657,2e-05,0.92189]
[1776805369129,64.66,75717.4,0.2,0.98657,2e-05,0.92189]
[1776805369106,64.66,75718.04,0.2,0.98658,2e-05,0.92115]
[1776805369240,64.66,75718.04,0.2,0.98658,2e-05,0.92115]
[1776805369489,64.66,75718.04,0.2,0.98658,2e-05,0.92115]
[1776805370523,64.66,75718.04,0.2,0.98658,2e-05,0.92115]
[1776805370564,64.66,75718.08,0.2,0.98658,2e-05,0.9211]
[1776805371405,64.66,75715.77,0.2,0.98653,2e-05,0.9238]
[1776805373419,64.66,75703.36,0.2,0.98628,2e-05,0.93839]
[1776805374426,64.66,75701.73,0.2,0.98625,2e-05,0.94032]
[1776805375432,64.66,75696.55,0.2,0.98615,2e-05,0.94648]
[1776805376440,64.66,75694.92,0.2,0.98611,2e-05,0.94842]
[1776805378059,64.66,75694.92,0.2,0.98611,2e-05,0.94842]
[1776805378190,64.66,75694.92,0.2,0.98611,2e-05,0.94842]
[1776805378195,64.66,75694.92,0.2,0.98611,2e-05,0.94842]
[1776805378434,64.66,75694.3,0.2,0.9861,2e-05,0.94916]
[1776805383490,64.66,75691.91,0.2,0.98605,2e-05,0.95202]
[1776805384497,64.66,75681.63,0.2,0.98584,2e-05,0.96439]
[1776805385504,64.66,75679.64,0.2,0.9858,2e-05,0.9668]
[1776805388524,64.66,75673.94,0.2,0.98568,2e-05,0.97372]
[1776805390909,64.66,75673.57,0.2,0.98567,2e-05,0.97418]
[1776805390937,64.66,75673.57,0.2,0.98567,2e-05,0.97418]
[1776805391066,64.66,75673.57,0.2,0.98567,2e-05,0.97418]
[1776805391189,64.66,75673.57,0.2,0.98567,2e-05,0.97418]
[1776805391123,64.66,75673.44,0.2,0.98567,2e-05,0.97433]
[1776805391383,64.66,75673.44,0.2,0.98567,2e-05,0.97433]
[1776805391435,64.66,75673.44,0.2,0.98567,2e-05,0.97433]
[1776805393560,64.66,75686.56,0.2,0.98594,2e-05,0.95844]
[1776805394277,64.66,75686.56,0.2,0.98594,2e-05,0.95844]
[1776805394436,64.66,75686.56,0.2,0.98594,2e-05,0.95844]
[1776805394713,64.66,75686.56,0.2,0.98594,2e-05,0.95844]
[1776805394861,64.66,75686.56,0.2,0.98594,2e-05,0.95844]
[1776805394936,64.66,75686.56,0.2,0.98594,2e-05,0.95844]
[1776805394952,64.66,75686.56,0.2,0.98594,2e-05,0.95844]
[1776805395183,64.66,75686.56,0.2,0.98594,2e-05,0.95844]
[1776805395037,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805395408,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805395439,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805395587,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805395772,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805395935,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805395940,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805396144,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805396190,64.66,75685.66,0.2,0.98592,2e-05,0.95952]
[1776805396581,64.66,75687.29,0.2,0.98596,2e-05,0.95756]
[1776805397588,64.66,75691.58,0.2,0.98604,2e-05,0.95241]
[1776805398246,64.66,75691.58,0.2,0.98604,2e-05,0.95241]
[1776805398435,64.66,75691.58,0.2,0.98604,2e-05,0.95241]
[1776805398595,64.66,75695.35,0.2,0.98612,2e-05,0.94791]
[1776805400609,64.66,75698.12,0.2,0.98618,2e-05,0.94461]
[1776805403629,64.66,75700.36,0.2,0.98622,2e-05,0.94195]
[1776805408665,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805409248,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805409368,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805409438,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805409724,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805409911,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805409935,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805410100,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805410162,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805410191,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805410467,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805410651,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805410690,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805410838,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805411022,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805411188,64.66,75699.88,0.2,0.98621,2e-05,0.94252]
[1776805411123,64.66,75699.88,0.2,0.98627,2e-05,0.93836]
[1776805411299,64.66,75699.88,0.2,0.98627,2e-05,0.93836]
[1776805411445,64.66,75699.88,0.2,0.98627,2e-05,0.93836]
[1776805411661,64.66,75699.88,0.2,0.98627,2e-05,0.93836]
[1776805411690,64.66,75699.88,0.2,0.98627,2e-05,0.93836]
[1776805411837,64.66,75699.88,0.2,0.98627,2e-05,0.93836]
[1776805412014,64.66,75699.88,0.2,0.98627,2e-05,0.93836]
[1776805412192,64.66,75699.88,0.2,0.98627,2e-05,0.93836]
[1776805413464,64.66,75699.92,0.2,0.98627,2e-05,0.93831]
[1776805413691,64.66,75699.92,0.2,0.98627,2e-05,0.93831]
[1776805413700,64.66,75693.79,0.2,0.98615,2e-05,0.94559]
[1776805415714,64.66,75691.29,0.2,0.9861,2e-05,0.94857]
[1776805421073,64.66,75691.29,0.2,0.9861,2e-05,0.94857]
[1776805421756,64.66,75699.2,0.2,0.98626,2e-05,0.93916]
[1776805423770,64.66,75700.9,0.2,0.98629,2e-05,0.93715]
[1776805428804,64.66,75701.46,0.2,0.9863,2e-05,0.93649]
[1776805429269,64.66,75701.46,0.2,0.9863,2e-05,0.93649]
[1776805429435,64.66,75701.46,0.2,0.9863,2e-05,0.93649]
[1776805429811,64.66,75701.42,0.2,0.9863,2e-05,0.93653]
[1776805431826,64.66,75702.74,0.2,0.98633,2e-05,0.93497]
[1776805439882,64.66,75702.43,0.2,0.98632,2e-05,0.93534]
[1776805445924,64.66,75703.46,0.2,0.98634,2e-05,0.93412]
[1776805450962,64.66,75703.4,0.2,0.98634,2e-05,0.9342]
[1776805457004,64.66,75703.0,0.2,0.98634,2e-05,0.93467]
[1776805459021,64.66,75723.25,0.2,0.98674,2e-05,0.91101]
[1776805460028,64.66,75726.3,0.2,0.9868,2e-05,0.90749]
[1776805463049,64.66,75726.35,0.2,0.9868,2e-05,0.90743]
[1776805466069,64.66,75727.86,0.2,0.98683,2e-05,0.90569]
[1776805474126,64.66,75728.25,0.2,0.98689,2e-05,0.90119]
[1776805479161,64.66,75728.59,0.2,0.9869,2e-05,0.9008]
[1776805480168,64.66,75730.48,0.2,0.98694,2e-05,0.89863]
[1776805489231,64.66,75730.39,0.2,0.98694,2e-05,0.89873]
[1776805494266,64.66,75729.39,0.2,0.98692,2e-05,0.89988]
[1776805501315,64.66,75730.0,0.2,0.98693,2e-05,0.89918]
[1776805502322,64.66,75784.12,0.2,0.98795,2e-05,0.83891]
[1776805505342,64.66,75784.74,0.2,0.98796,2e-05,0.83824]
[1776805506687,64.66,75784.74,0.2,0.98796,2e-05,0.83824]
[1776805506751,64.66,75784.74,0.2,0.98796,2e-05,0.83824]
[1776805516673,64.66,75784.75,0.2,0.98796,2e-05,0.83823]
[1776805517426,64.66,75731.25,0.2,0.98695,2e-05,0.89775]
[1776805518699,64.66,75731.25,0.2,0.98695,2e-05,0.89775]
[1776805518800,64.66,75731.34,0.2,0.98695,2e-05,0.89765]
[1776805521455,64.66,75739.0,0.2,0.9871,2e-05,0.88892]
[1776805523125,64.66,75739.0,0.2,0.9871,2e-05,0.88892]
[1776805523172,64.66,75739.19,0.2,0.98711,2e-05,0.88871]
[1776805525107,64.66,75739.19,0.2,0.98711,2e-05,0.88871]
[1776805525123,64.66,75739.19,0.2,0.98711,2e-05,0.88871]
[1776805525194,64.66,75739.19,0.2,0.98711,2e-05,0.88871]
[1776805530523,64.66,75723.62,0.2,0.9868,2e-05,0.90651]
[1776805531531,64.66,75723.21,0.2,0.98685,2e-05,0.90292]
[1776805535301,64.66,75722.77,0.2,0.98684,2e-05,0.90342]
[1776805535434,64.66,75722.76,0.2,0.98684,2e-05,0.90343]
[1776805535513,64.66,75722.76,0.2,0.98684,2e-05,0.90343]
[1776805536505,64.66,75722.76,0.2,0.98684,2e-05,0.90343]
[1776805536557,64.66,75722.76,0.2,0.98684,2e-05,0.90343]
[1776805536688,64.66,75722.76,0.2,0.98684,2e-05,0.90343]
[1776805539586,64.66,75721.28,0.2,0.98681,2e-05,0.90514]
[1776805543693,64.66,75720.89,0.2,0.98681,2e-05,0.90559]
[1776805543741,64.66,75720.89,0.2,0.98681,2e-05,0.90559]
[1776805543843,64.66,75720.89,0.2,0.98681,2e-05,0.90559]
[1776805543940,64.66,75720.89,0.2,0.98681,2e-05,0.90559]
[1776805549967,64.66,75720.22,0.2,0.98679,2e-05,0.90636]
[1776805550691,64.66,75719.97,0.2,0.98679,2e-05,0.90665]
[1776805550777,64.66,75718.02,0.2,0.98675,2e-05,0.9089]
[1776805551672,64.66,75710.14,0.2,0.98659,2e-05,0.91804]
[1776805552556,64.66,75710.14,0.2,0.98659,2e-05,0.91804]
[1776805552694,64.66,75710.14,0.2,0.98659,2e-05,0.91804]
[1776805552810,64.66,75710.14,0.2,0.98659,2e-05,0.91804]
[1776805552936,64.66,75710.14,0.2,0.98659,2e-05,0.91804]
[1776805553037,64.66,75707.55,0.2,0.98654,2e-05,0.92106]
[1776805562751,64.66,75699.9,0.2,0.98639,2e-05,0.93003]
[1776805565771,64.66,75696.2,0.2,0.98631,2e-05,0.9344]
[1776805566779,64.66,75693.61,0.2,0.98626,2e-05,0.93746]
[1776805567786,64.66,75679.82,0.2,0.98598,2e-05,0.95391]
[1776805568793,64.66,75676.25,0.2,0.98591,2e-05,0.95821]
[1776805574444,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805574450,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805574568,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805574694,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805574700,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805574939,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805574953,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805575196,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805575220,64.66,75676.55,0.2,0.98591,2e-05,0.95785]
[1776805579870,64.66,75690.83,0.2,0.98621,2e-05,0.94076]
[1776805581011,64.66,75690.83,0.2,0.98621,2e-05,0.94076]
[1776805581038,64.66,75690.83,0.2,0.98621,2e-05,0.94076]
[1776805581173,64.66,75690.83,0.2,0.98621,2e-05,0.94076]
[1776805581189,64.66,75690.83,0.2,0.98621,2e-05,0.94076]
[1776805581274,64.66,75695.14,0.2,0.98629,2e-05,0.93565]
[1776805581469,64.66,75695.14,0.2,0.98629,2e-05,0.93565]
[1776805581688,64.66,75695.14,0.2,0.98629,2e-05,0.93565]
[1776805581884,64.66,75695.23,0.2,0.98629,2e-05,0.93554]
[1776805582890,64.66,75697.65,0.2,0.98634,2e-05,0.93268]
[1776805587539,64.66,75696.97,0.2,0.98633,2e-05,0.93349]
[1776805587570,64.66,75696.97,0.2,0.98633,2e-05,0.93349]
[1776805587678,64.66,75696.97,0.2,0.98633,2e-05,0.93349]
[1776805587691,64.66,75696.97,0.2,0.98633,2e-05,0.93349]
[1776805588933,64.66,75684.18,0.2,0.98607,2e-05,0.94869]
[1776805589886,64.66,75684.18,0.2,0.98607,2e-05,0.94869]
[1776805589937,64.66,75684.18,0.2,0.98607,2e-05,0.94869]
[1776805589940,64.66,75681.91,0.2,0.98602,2e-05,0.9514]
[1776805592178,64.66,75681.67,0.2,0.98608,2e-05,0.94749]
[1776805597996,64.66,75680.61,0.2,0.98605,2e-05,0.94876]
[1776805598877,64.66,75680.61,0.2,0.98605,2e-05,0.94876]
[1776805598938,64.66,75680.61,0.2,0.98605,2e-05,0.94876]
[1776805598993,64.66,75680.61,0.2,0.98605,2e-05,0.94876]
[1776805599127,64.66,75680.61,0.2,0.98605,2e-05,0.94876]
[1776805599209,64.66,75680.61,0.2,0.98605,2e-05,0.94876]
[1776805604041,64.66,75682.58,0.2,0.9861,2e-05,0.9464]
[1776805609076,64.66,75682.52,0.2,0.98609,2e-05,0.94647]
[1776805609935,64.66,75682.52,0.2,0.98609,2e-05,0.94647]
[1776805610002,64.66,75682.52,0.2,0.98609,2e-05,0.94647]
[1776805610123,64.66,75682.52,0.2,0.98609,2e-05,0.94647]
[1776805610191,64.66,75682.52,0.2,0.98609,2e-05,0.94647]
[1776805610242,64.66,75682.52,0.2,0.98609,2e-05,0.94647]
[1776805610382,64.66,75682.52,0.2,0.98609,2e-05,0.94647]
[1776805610436,64.66,75682.52,0.2,0.98609,2e-05,0.94647]
[1776805610527,64.66,75683.59,0.2,0.98612,2e-05,0.9452]
[1776805610704,64.66,75683.59,0.2,0.98612,2e-05,0.9452]
[1776805611090,64.66,75682.86,0.2,0.9861,2e-05,0.94607]
[1776805617132,64.66,75682.95,0.2,0.9861,2e-05,0.94596]
[1776805620153,64.66,75688.45,0.2,0.98622,2e-05,0.93941]
[1776805620526,64.66,75688.45,0.2,0.98622,2e-05,0.93941]
[1776805620587,64.66,75688.45,0.2,0.98622,2e-05,0.93941]
[1776805620692,64.66,75688.45,0.2,0.98622,2e-05,0.93941]
[1776805620698,64.66,75688.45,0.2,0.98622,2e-05,0.93941]
[1776805623174,64.66,75682.61,0.2,0.9861,2e-05,0.94637]
[1776805624181,64.66,75679.3,0.2,0.98603,2e-05,0.95033]
[1776805624686,64.66,75679.3,0.2,0.98603,2e-05,0.95033]
[1776805624935,64.66,75679.3,0.2,0.98603,2e-05,0.95033]
[1776805625045,64.66,75679.3,0.2,0.98603,2e-05,0.95033]
[1776805626579,64.66,75679.15,0.2,0.98602,2e-05,0.95051]
[1776805626693,64.66,75679.15,0.2,0.98602,2e-05,0.95051]
[1776805627201,64.66,75677.57,0.2,0.98599,2e-05,0.9524]
[1776805628691,64.66,75677.99,0.2,0.986,2e-05,0.9519]
[1776805628935,64.66,75677.99,0.2,0.986,2e-05,0.9519]
[1776805628940,64.66,75677.99,0.2,0.986,2e-05,0.9519]
[1776805629108,64.66,75677.99,0.2,0.986,2e-05,0.9519]
[1776805629193,64.66,75677.99,0.2,0.986,2e-05,0.9519]
[1776805629294,64.66,75677.99,0.2,0.986,2e-05,0.9519]
[1776805629575,64.66,75678.09,0.2,0.986,2e-05,0.95178]
[1776805629694,64.66,75678.09,0.2,0.986,2e-05,0.95178]
[1776805629700,64.66,75678.09,0.2,0.986,2e-05,0.95178]
[1776805632685,64.66,75677.07,0.2,0.98598,2e-05,0.953]
[1776805632938,64.66,75677.07,0.2,0.98598,2e-05,0.953]
[1776805633087,64.66,75677.07,0.2,0.98598,2e-05,0.953]
[1776805633275,64.66,75677.07,0.2,0.98598,2e-05,0.953]
[1776805633441,64.66,75677.07,0.2,0.98598,2e-05,0.953]
[1776805635641,64.66,75677.11,0.2,0.98598,2e-05,0.95295]
[1776805635690,64.66,75677.11,0.2,0.98598,2e-05,0.95295]
[1776805636266,64.66,75677.94,0.2,0.986,2e-05,0.95196]
[1776805636699,64.66,75677.94,0.2,0.986,2e-05,0.95196]
[1776805636935,64.66,75677.94,0.2,0.986,2e-05,0.95196]
[1776805637060,64.66,75677.94,0.2,0.986,2e-05,0.95196]
[1776805637120,64.66,75677.94,0.2,0.986,2e-05,0.95196]
[1776805637187,64.66,75677.94,0.2,0.986,2e-05,0.95196]
[1776805637432,64.66,75677.94,0.2,0.986,2e-05,0.95196]
[1776805637615,64.66,75678.29,0.2,0.98601,2e-05,0.95154]
[1776805637691,64.66,75678.29,0.2,0.98601,2e-05,0.95154]
[1776805637798,64.66,75678.29,0.2,0.98601,2e-05,0.95154]
[1776805637982,64.66,75678.29,0.2,0.98601,2e-05,0.95154]
[1776805638162,64.66,75678.29,0.2,0.98601,2e-05,0.95154]
[1776805638189,64.66,75678.29,0.2,0.98601,2e-05,0.95154]
[1776805643315,64.66,75678.39,0.2,0.98601,2e-05,0.95142]
[1776805646336,64.66,75683.55,0.2,0.98612,2e-05,0.94524]
[1776805647001,64.66,75683.55,0.2,0.98612,2e-05,0.94524]
[1776805647161,64.66,75683.55,0.2,0.98612,2e-05,0.94524]
[1776805647195,64.66,75683.55,0.2,0.98612,2e-05,0.94524]
[1776805647343,64.66,75683.55,0.2,0.98612,2e-05,0.94524]
[1776805647397,64.66,75683.55,0.2,0.98612,2e-05,0.94524]
[1776805647435,64.66,75683.55,0.2,0.98612,2e-05,0.94524]
[1776805647515,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805647629,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805647688,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805647742,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805647884,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805647937,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805647950,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805647996,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805648126,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805648197,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805648286,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805648472,64.66,75684.99,0.2,0.98614,2e-05,0.94353]
[1776805648350,64.66,75685.62,0.2,0.98616,2e-05,0.94278]
[1776805648659,64.66,75685.62,0.2,0.98616,2e-05,0.94278]
[1776805648686,64.66,75685.62,0.2,0.98616,2e-05,0.94278]
[1776805648849,64.66,75685.62,0.2,0.98616,2e-05,0.94278]
[1776805649041,64.66,75685.62,0.2,0.98616,2e-05,0.94278]
[1776805649190,64.66,75685.62,0.2,0.98616,2e-05,0.94278]
[1776805651372,64.66,75686.2,0.2,0.98623,2e-05,0.93791]
[1776805653852,64.66,75686.43,0.2,0.98623,2e-05,0.93763]
[1776805653937,64.66,75686.43,0.2,0.98623,2e-05,0.93763]
[1776805654393,64.66,75686.46,0.2,0.98623,2e-05,0.9376]
[1776805658420,64.66,75694.5,0.2,0.9864,2e-05,0.9281]
[1776805659429,64.66,75698.04,0.2,0.98647,2e-05,0.92394]
[1776805661192,64.66,75697.85,0.2,0.98646,2e-05,0.92416]
[1776805661438,64.66,75697.85,0.2,0.98646,2e-05,0.92416]
[1776805661443,64.66,75691.95,0.2,0.98635,2e-05,0.9311]
[1776805662450,64.66,75688.15,0.2,0.98627,2e-05,0.9356]
[1776805667485,64.66,75686.39,0.2,0.98623,2e-05,0.93768]
[1776805668492,64.66,75684.18,0.2,0.98619,2e-05,0.94031]
[1776805669499,64.66,75679.19,0.2,0.98608,2e-05,0.94626]
[1776805674534,64.66,75678.55,0.2,0.98607,2e-05,0.94702]
[1776805680576,64.66,75678.72,0.2,0.98608,2e-05,0.94682]
[1776805683597,64.66,75675.22,0.2,0.986,2e-05,0.95101]
[1776805688632,64.66,75675.48,0.2,0.98601,2e-05,0.9507]
[1776805693667,64.66,75675.78,0.2,0.98601,2e-05,0.95034]
[1776805695681,64.66,75670.29,0.2,0.9859,2e-05,0.95694]
[1776805696687,64.66,75668.41,0.2,0.98586,2e-05,0.95921]
[1776805701724,64.66,75668.99,0.2,0.98587,2e-05,0.95851]
[1776805704745,64.66,75670.67,0.2,0.98591,2e-05,0.95648]
[1776805709779,64.66,75670.0,0.2,0.98589,2e-05,0.95729]
[1776805714814,64.66,75669.96,0.2,0.98595,2e-05,0.95311]
[1776805718846,64.66,75671.64,0.2,0.98599,2e-05,0.95109]
[1776805723882,64.66,75671.84,0.2,0.98599,2e-05,0.95085]
[1776805728917,64.66,75671.76,0.2,0.98599,2e-05,0.95095]
[1776805731938,64.66,75669.46,0.2,0.98594,2e-05,0.95371]
[1776805736974,64.66,75669.34,0.2,0.98594,2e-05,0.95385]
[1776805738987,64.66,75667.22,0.2,0.9859,2e-05,0.95641]
[1776805744022,64.66,75670.1,0.2,0.98596,2e-05,0.95294]
[1776805749059,64.66,75668.99,0.2,0.98593,2e-05,0.95428]
[1776805753087,64.66,75667.09,0.2,0.98589,2e-05,0.95657]
[1776805754094,64.66,75657.27,0.2,0.98569,2e-05,0.96847]
[1776805755119,64.66,75652.28,0.2,0.98558,2e-05,0.97457]
[1776805755780,64.66,75652.28,0.2,0.98558,2e-05,0.97457]
[1776805756112,64.66,75643.62,0.2,0.9854,2e-05,0.98521]
[1776805757119,64.66,75646.0,0.2,0.98545,2e-05,0.98228]
[1776805758126,64.66,75650.64,0.2,0.98555,2e-05,0.97657]
[1776805759061,64.66,75650.64,0.2,0.98555,2e-05,0.97657]
[1776805763161,64.66,75648.86,0.2,0.98551,2e-05,0.97876]
[1776805768196,64.66,75647.84,0.2,0.98549,2e-05,0.98001]
[1776805770210,64.66,75645.19,0.2,0.98543,2e-05,0.98328]
[1776805771195,64.66,75645.19,0.2,0.98543,2e-05,0.98328]
[1776805771436,64.66,75645.19,0.2,0.98543,2e-05,0.98328]
[1776805771537,64.66,75643.62,0.2,0.98546,2e-05,0.9809]
[1776805776252,64.66,75646.09,0.2,0.98551,2e-05,0.97786]
[1776805781287,64.66,75645.13,0.2,0.98549,2e-05,0.97904]
[1776805787329,64.66,75645.47,0.2,0.9855,2e-05,0.97862]
[1776805792363,64.66,75645.56,0.2,0.9855,2e-05,0.97851]
[1776805800420,64.66,75645.35,0.2,0.98549,2e-05,0.97877]
[1776805805455,64.66,75645.57,0.2,0.9855,2e-05,0.9785]
[1776805810493,64.66,75645.52,0.2,0.9855,2e-05,0.97856]
[1776805815528,64.66,75645.41,0.2,0.9855,2e-05,0.9787]
[1776805822576,64.66,75645.42,0.2,0.9855,2e-05,0.97869]
[1776805828619,64.66,75645.32,0.2,0.98549,2e-05,0.97881]
[1776805831640,64.66,75645.42,0.2,0.98556,2e-05,0.97438]
[1776805836675,64.66,75637.7,0.2,0.98539,2e-05,0.98388]
[1776805837682,64.66,75633.22,0.2,0.9853,2e-05,0.98943]
[1776805839696,64.66,75633.4,0.2,0.9853,2e-05,0.98921]
[1776805842717,64.66,75619.2,0.2,0.98499,2e-05,1.00695]
[1776805845196,64.66,75617.99,0.2,0.98496,2e-05,1.00847]
[1776805845296,64.66,75616.65,0.2,0.98493,2e-05,1.01016]
[1776805846745,64.66,75613.89,0.2,0.98487,2e-05,1.01365]
[1776805848732,64.66,75613.5,0.2,0.98486,2e-05,1.01414]
[1776805848946,64.66,75613.5,0.2,0.98486,2e-05,1.01414]
[1776805849022,64.66,75613.98,0.2,0.98487,2e-05,1.01353]
[1776805854801,64.66,75613.23,0.2,0.98486,2e-05,1.01448]
[1776805859836,64.66,75613.94,0.2,0.98487,2e-05,1.01359]
[1776805860843,64.66,75600.0,0.2,0.98456,2e-05,1.03134]
[1776805861850,64.66,75591.8,0.2,0.98437,2e-05,1.0419]
[1776805862857,64.66,75589.22,0.2,0.98431,2e-05,1.04524]
[1776805864871,64.66,75587.29,0.2,0.98427,2e-05,1.04774]
[1776805866887,64.66,75577.77,0.2,0.98405,2e-05,1.06016]
[1776805867894,64.66,75577.22,0.2,0.98404,2e-05,1.06088]
[1776805872929,64.66,75576.62,0.2,0.98402,2e-05,1.06167]
[1776805874943,64.66,75581.29,0.2,0.98413,2e-05,1.05555]
[1776805875950,64.66,75584.06,0.2,0.9842,2e-05,1.05194]
[1776805877709,64.66,75579.69,0.2,0.9841,2e-05,1.05765]
[1776805879562,64.66,75580.48,0.2,0.98411,2e-05,1.05661]
[1776805879699,64.66,75580.48,0.2,0.98411,2e-05,1.05661]
[1776805879645,64.66,75578.25,0.2,0.98406,2e-05,1.05953]
[1776805879977,64.66,75575.72,0.2,0.984,2e-05,1.06285]
[1776805882367,64.66,75575.75,0.2,0.984,2e-05,1.06281]
[1776805882437,64.66,75575.75,0.2,0.984,2e-05,1.06281]
[1776805882523,64.66,75575.75,0.2,0.984,2e-05,1.06281]
[1776805882575,64.66,75575.75,0.2,0.984,2e-05,1.06281]
[1776805882693,64.66,75575.75,0.2,0.984,2e-05,1.06281]
[1776805882730,64.66,75575.52,0.2,0.984,2e-05,1.06311]
[1776805882999,64.66,75577.74,0.2,0.98405,2e-05,1.0602]
[1776805888037,64.66,75576.06,0.2,0.98401,2e-05,1.0624]
[1776805889392,64.66,75576.06,0.2,0.98401,2e-05,1.0624]
[1776805889438,64.66,75576.06,0.2,0.98401,2e-05,1.0624]
[1776805889572,64.66,75576.06,0.2,0.98401,2e-05,1.0624]
[1776805889625,64.66,75576.06,0.2,0.98401,2e-05,1.0624]
[1776805890439,64.66,75576.45,0.2,0.98402,2e-05,1.06189]
[1776805891517,64.66,75574.54,0.2,0.98404,2e-05,1.05985]
[1776805893072,64.66,75578.15,0.2,0.98412,2e-05,1.05513]
[1776805894270,64.66,75578.15,0.2,0.98412,2e-05,1.05513]
[1776805894436,64.66,75578.15,0.2,0.98412,2e-05,1.05513]
[1776805894559,64.66,75578.15,0.2,0.98412,2e-05,1.05513]
[1776805894630,64.66,75587.53,0.2,0.98434,2e-05,1.04293]
[1776805895312,64.66,75587.53,0.2,0.98434,2e-05,1.04293]
[1776805895435,64.66,75587.53,0.2,0.98434,2e-05,1.04293]
[1776805895536,64.66,75587.57,0.2,0.98434,2e-05,1.04288]
[1776805900166,64.66,75586.43,0.2,0.98432,2e-05,1.04435]
[1776805900802,64.66,75586.43,0.2,0.98432,2e-05,1.04435]
[1776805901041,64.66,75586.43,0.2,0.98432,2e-05,1.04435]
[1776805901139,64.66,75586.43,0.2,0.98432,2e-05,1.04435]
[1776805901211,64.66,75586.43,0.2,0.98432,2e-05,1.04435]
[1776805901279,64.66,75583.54,0.2,0.98425,2e-05,1.04811]
[1776805905156,64.66,75581.4,0.2,0.9842,2e-05,1.05089]
[1776805907695,64.66,75581.68,0.2,0.98421,2e-05,1.05052]
[1776805907738,64.66,75581.68,0.2,0.98421,2e-05,1.05052]
[1776805907936,64.66,75581.68,0.2,0.98421,2e-05,1.05052]
[1776805908176,64.66,75582.57,0.2,0.98423,2e-05,1.04937]
[1776805912361,64.66,75581.7,0.2,0.98421,2e-05,1.0505]
[1776805912405,64.66,75579.46,0.2,0.98415,2e-05,1.05342]
[1776805916574,64.66,75579.21,0.2,0.98415,2e-05,1.05374]
[1776805916693,64.66,75579.21,0.2,0.98415,2e-05,1.05374]
[1776805916675,64.66,75578.72,0.2,0.98414,2e-05,1.05438]
[1776805929324,64.66,75578.56,0.2,0.98413,2e-05,1.05459]
[1776805934359,64.66,75578.71,0.2,0.98414,2e-05,1.0544]
[1776805941408,64.66,75578.36,0.2,0.98413,2e-05,1.05485]
[1776805942415,64.66,75578.36,0.2,0.98413,2e-05,1.05485]
[1776805942444,64.66,75578.36,0.2,0.98413,2e-05,1.05485]
[1776805942521,64.66,75578.79,0.2,0.98414,2e-05,1.05429]
[1776805948458,64.66,75579.04,0.2,0.98415,2e-05,1.05397]
[1776805951481,64.66,75579.08,0.2,0.98421,2e-05,1.04939]
[1776805951859,64.66,75579.08,0.2,0.98421,2e-05,1.04939]
[1776805951907,64.66,75579.08,0.2,0.98421,2e-05,1.04939]
[1776805951940,64.66,75579.08,0.2,0.98421,2e-05,1.04939]
[1776805952492,64.66,75578.36,0.2,0.98419,2e-05,1.05033]
[1776805954813,64.66,75578.25,0.2,0.98419,2e-05,1.05047]
[1776805955514,64.66,75595.16,0.2,0.98458,2e-05,1.02862]
[1776805956217,64.66,75595.16,0.2,0.98458,2e-05,1.02862]
[1776805956266,64.66,75595.16,0.2,0.98458,2e-05,1.02862]
[1776805956445,64.66,75595.16,0.2,0.98458,2e-05,1.02862]
[1776805956520,64.66,75597.45,0.2,0.98463,2e-05,1.02569]
[1776805957527,64.66,75599.12,0.2,0.98467,2e-05,1.02356]
[1776805958534,64.66,75602.89,0.2,0.98475,2e-05,1.01876]
[1776805960548,64.66,75605.34,0.2,0.98481,2e-05,1.01565]
[1776805961427,64.66,75605.34,0.2,0.98481,2e-05,1.01565]
[1776805961435,64.66,75605.34,0.2,0.98481,2e-05,1.01565]
[1776805961698,64.66,75605.34,0.2,0.98481,2e-05,1.01565]
[1776805961719,64.66,75605.47,0.2,0.98481,2e-05,1.01548]
[1776805968604,64.66,75605.44,0.2,0.98481,2e-05,1.01552]
[1776805973639,64.66,75605.66,0.2,0.98481,2e-05,1.01524]
[1776805977667,64.66,75602.15,0.2,0.98474,2e-05,1.0197]
[1776805978674,64.66,75600.38,0.2,0.9847,2e-05,1.02195]
[1776805979235,64.66,75600.38,0.2,0.9847,2e-05,1.02195]
[1776805979284,64.66,75600.38,0.2,0.9847,2e-05,1.02195]
[1776805979436,64.66,75600.38,0.2,0.9847,2e-05,1.02195]
[1776805979681,64.66,75600.1,0.2,0.98469,2e-05,1.02231]
[1776805980688,64.66,75582.58,0.2,0.98429,2e-05,1.04484]
[1776805981695,64.66,75579.64,0.2,0.98422,2e-05,1.04866]
[1776805981890,64.66,75579.64,0.2,0.98422,2e-05,1.04866]
[1776805981943,64.66,75579.64,0.2,0.98422,2e-05,1.04866]
[1776805982019,64.66,75579.64,0.2,0.98422,2e-05,1.04866]
[1776805982702,64.66,75577.08,0.2,0.98416,2e-05,1.052]
[1776805984051,64.66,75576.91,0.2,0.98416,2e-05,1.05222]
[1776805984188,64.66,75576.91,0.2,0.98416,2e-05,1.05222]
[1776805984716,64.66,75576.8,0.2,0.98416,2e-05,1.05236]
[1776805986734,64.66,75574.97,0.2,0.98412,2e-05,1.05475]
[1776805991312,64.66,75573.59,0.2,0.98408,2e-05,1.05656]
[1776805991363,64.66,75573.59,0.2,0.98408,2e-05,1.05656]
[1776805991438,64.66,75573.59,0.2,0.98408,2e-05,1.05656]
[1776805991769,64.66,75573.47,0.2,0.98408,2e-05,1.05671]
[1776805992776,64.66,75571.01,0.2,0.98402,2e-05,1.05994]
[1776805994789,64.66,75569.01,0.2,0.98398,2e-05,1.06257]
[1776805998501,64.66,75568.18,0.2,0.98396,2e-05,1.06366]
[1776805998548,64.66,75568.18,0.2,0.98396,2e-05,1.06366]
[1776805998694,64.66,75568.18,0.2,0.98396,2e-05,1.06366]
[1776805998818,64.66,75567.64,0.2,0.98395,2e-05,1.06437]
[1776805999825,64.66,75566.02,0.2,0.98391,2e-05,1.0665]
[1776806001840,64.66,75564.52,0.2,0.98387,2e-05,1.06848]
[1776806002991,64.66,75563.23,0.2,0.98384,2e-05,1.07019]
[1776806003083,64.66,75563.23,0.2,0.98384,2e-05,1.07019]
[1776806003197,64.66,75563.23,0.2,0.98384,2e-05,1.07019]
[1776806003855,64.66,75562.66,0.2,0.98383,2e-05,1.07094]
[1776806006917,64.66,75559.07,0.2,0.98374,2e-05,1.0757]
[1776806008773,64.66,75559.07,0.2,0.98374,2e-05,1.0757]
[1776806008825,64.66,75559.07,0.2,0.98374,2e-05,1.0757]
[1776806007882,64.66,75557.2,0.2,0.9837,2e-05,1.07818]
[1776806008937,64.66,75557.2,0.2,0.9837,2e-05,1.07818]
[1776806009039,64.66,75558.24,0.2,0.98372,2e-05,1.0768]
[1776806011910,64.66,75557.59,0.2,0.98377,2e-05,1.07307]
[1776806013924,64.66,75555.66,0.2,0.98373,2e-05,1.07563]
[1776806014931,64.66,75553.19,0.2,0.98367,2e-05,1.07892]
[1776806016175,64.66,75553.19,0.2,0.98367,2e-05,1.07892]
[1776806016199,64.66,75553.19,0.2,0.98367,2e-05,1.07892]
[1776806016223,64.66,75553.19,0.2,0.98367,2e-05,1.07892]
[1776806016300,64.66,75553.21,0.2,0.98367,2e-05,1.07889]
[1776806017010,64.66,75553.21,0.2,0.98367,2e-05,1.07889]
[1776806017189,64.66,75553.21,0.2,0.98367,2e-05,1.07889]
[1776806017205,64.66,75553.61,0.2,0.98368,2e-05,1.07836]
[1776806018959,64.66,75555.42,0.2,0.98372,2e-05,1.07595]
[1776806019966,64.66,75557.05,0.2,0.98376,2e-05,1.07379]
[1776806021908,64.66,75557.31,0.2,0.98377,2e-05,1.07344]
[1776806021937,64.66,75557.31,0.2,0.98377,2e-05,1.07344]
[1776806021959,64.66,75557.31,0.2,0.98377,2e-05,1.07344]
[1776806022707,64.66,75557.46,0.2,0.98377,2e-05,1.07324]
[1776806023861,64.66,75557.46,0.2,0.98377,2e-05,1.07324]
[1776806023683,64.66,75555.6,0.2,0.98373,2e-05,1.07571]
[1776806023934,64.66,75555.6,0.2,0.98373,2e-05,1.07571]
[1776806023994,64.66,75556.45,0.2,0.98375,2e-05,1.07458]
[1776806025644,64.66,75556.45,0.2,0.98375,2e-05,1.07458]
[1776806025692,64.66,75556.45,0.2,0.98375,2e-05,1.07458]
[1776806025792,64.66,75558.44,0.2,0.98379,2e-05,1.07194]
[1776806026049,64.66,75558.44,0.2,0.98379,2e-05,1.07194]
[1776806026191,64.66,75558.44,0.2,0.98379,2e-05,1.07194]
[1776806026293,64.66,75568.25,0.2,0.98403,2e-05,1.05901]
[1776806027015,64.66,75569.05,0.2,0.98404,2e-05,1.05796]
[1776806031115,64.66,75568.35,0.2,0.98403,2e-05,1.05888]
[1776806031191,64.66,75568.35,0.2,0.98403,2e-05,1.05888]
[1776806031447,64.66,75568.35,0.2,0.98403,2e-05,1.05888]
[1776806031688,64.66,75568.35,0.2,0.98403,2e-05,1.05888]
[1776806031708,64.66,75564.31,0.2,0.98393,2e-05,1.06419]
[1776806032050,64.66,75561.93,0.2,0.98388,2e-05,1.06733]
[1776806037085,64.66,75560.89,0.2,0.98385,2e-05,1.0687]
[1776806039859,64.66,75560.91,0.2,0.98385,2e-05,1.06868]
[1776806039871,64.66,75560.91,0.2,0.98385,2e-05,1.06868]
[1776806039870,64.66,75560.91,0.2,0.98385,2e-05,1.06868]
[1776806039936,64.66,75560.91,0.2,0.98385,2e-05,1.06868]
[1776806040154,64.66,75562.54,0.2,0.98389,2e-05,1.06652]
[1776806042120,64.66,75564.97,0.2,0.98395,2e-05,1.06332]
[1776806043093,64.66,75564.97,0.2,0.98395,2e-05,1.06332]
[1776806043146,64.66,75564.97,0.2,0.98395,2e-05,1.06332]
[1776806043191,64.66,75564.97,0.2,0.98395,2e-05,1.06332]
[1776806043875,64.66,75564.97,0.2,0.98395,2e-05,1.06332]
[1776806043230,64.66,75573.76,0.2,0.98415,2e-05,1.0518]
[1776806044134,64.66,75580.6,0.2,0.98431,2e-05,1.0429]
[1776806046148,64.66,75583.39,0.2,0.98438,2e-05,1.03929]
[1776806048333,64.66,75583.63,0.2,0.98438,2e-05,1.03898]
[1776806048385,64.66,75583.63,0.2,0.98438,2e-05,1.03898]
[1776806048441,64.66,75583.63,0.2,0.98438,2e-05,1.03898]
[1776806048542,64.66,75582.23,0.2,0.98435,2e-05,1.04079]
[1776806055117,64.66,75582.5,0.2,0.98435,2e-05,1.04044]
[1776806055169,64.66,75582.5,0.2,0.98435,2e-05,1.04044]
[1776806055189,64.66,75582.5,0.2,0.98435,2e-05,1.04044]
[1776806055419,64.66,75582.87,0.2,0.98436,2e-05,1.03997]
[1776806058406,64.66,75582.64,0.2,0.98436,2e-05,1.04026]
[1776806063268,64.66,75584.71,0.2,0.98441,2e-05,1.03759]
[1776806067296,64.66,75585.99,0.2,0.98443,2e-05,1.03594]
[1776806070317,64.66,75590.65,0.2,0.98454,2e-05,1.02994]
[1776806071324,64.66,75590.69,0.2,0.98461,2e-05,1.02542]
[1776806073338,64.66,75595.04,0.2,0.9847,2e-05,1.01987]
[1776806074345,64.66,75598.6,0.2,0.98478,2e-05,1.01534]
[1776806076358,64.66,75600.84,0.2,0.98483,2e-05,1.0125]
[1776806078373,64.66,75602.25,0.2,0.98487,2e-05,1.01071]
[1776806083408,64.66,75602.63,0.2,0.98487,2e-05,1.01023]
[1776806088443,64.66,75601.74,0.2,0.98485,2e-05,1.01136]
[1776806090457,64.66,75604.06,0.2,0.98491,2e-05,1.00842]
[1776806094485,64.66,75599.46,0.2,0.9848,2e-05,1.01425]
[1776806095492,64.66,75597.62,0.2,0.98476,2e-05,1.01658]
[1776806098513,64.66,75596.4,0.2,0.98473,2e-05,1.01814]
[1776806103548,64.66,75596.83,0.2,0.98474,2e-05,1.01759]
[1776806108583,64.66,75596.89,0.2,0.98475,2e-05,1.01751]
[1776806110597,64.66,75607.08,0.2,0.98497,2e-05,1.00462]
[1776806111836,64.66,75607.08,0.2,0.98497,2e-05,1.00462]
[1776806111937,64.66,75607.08,0.2,0.98497,2e-05,1.00462]
[1776806111883,64.66,75617.92,0.2,0.98521,2e-05,0.99104]
[1776806112221,64.66,75617.92,0.2,0.98521,2e-05,0.99104]
[1776806112350,64.66,75617.92,0.2,0.98521,2e-05,0.99104]
[1776806112553,64.66,75617.92,0.2,0.98521,2e-05,0.99104]
[1776806112750,64.66,75621.12,0.2,0.98528,2e-05,0.98706]
[1776806113214,64.66,75621.12,0.2,0.98528,2e-05,0.98706]
[1776806113618,64.66,75624.67,0.2,0.98536,2e-05,0.98266]
[1776806115632,64.66,75627.95,0.2,0.98543,2e-05,0.97861]
[1776806117646,64.66,75629.94,0.2,0.98547,2e-05,0.97615]
[1776806118652,64.66,75628.51,0.2,0.98544,2e-05,0.97792]
[1776806124695,64.66,75628.23,0.2,0.98543,2e-05,0.97826]
[1776806129730,64.66,75629.09,0.2,0.98545,2e-05,0.9772]
[1776806131744,64.66,75629.24,0.2,0.98552,2e-05,0.97269]
[1776806133984,64.66,75628.22,0.2,0.9855,2e-05,0.97395]
[1776806134765,64.66,75624.53,0.2,0.98542,2e-05,0.97849]
[1776806136779,64.66,75627.38,0.2,0.98548,2e-05,0.97498]
[1776806137970,64.66,75627.38,0.2,0.98548,2e-05,0.97498]
[1776806139800,64.66,75624.6,0.2,0.98542,2e-05,0.97841]
[1776806140807,64.66,75621.68,0.2,0.98535,2e-05,0.98201]
[1776806142821,64.66,75618.74,0.2,0.98529,2e-05,0.98566]
[1776806143872,64.66,75618.74,0.2,0.98529,2e-05,0.98566]
[1776806143912,64.66,75617.36,0.2,0.98526,2e-05,0.98737]
[1776806144834,64.66,75614.57,0.2,0.9852,2e-05,0.99084]
[1776806145842,64.66,75612.22,0.2,0.98515,2e-05,0.99378]
[1776806146849,64.66,75607.99,0.2,0.98506,2e-05,0.99907]
[1776806147856,64.66,75603.24,0.2,0.98495,2e-05,1.00504]
[1776806148473,64.66,75603.24,0.2,0.98495,2e-05,1.00504]
[1776806148862,64.66,75600.1,0.2,0.98488,2e-05,1.00901]
[1776806149870,64.66,75594.15,0.2,0.98475,2e-05,1.01655]
[1776806150877,64.66,75590.36,0.2,0.98466,2e-05,1.02138]
[1776806151884,64.66,75588.89,0.2,0.98463,2e-05,1.02326]
[1776806152891,64.66,75591.49,0.2,0.98469,2e-05,1.01994]
[1776806153898,64.66,75594.7,0.2,0.98476,2e-05,1.01585]
[1776806154905,64.66,75596.31,0.2,0.9848,2e-05,1.01381]
[1776806155912,64.66,75597.64,0.2,0.98483,2e-05,1.01212]
[1776806157925,64.66,75598.94,0.2,0.98485,2e-05,1.01048]
[1776806161954,64.66,75597.23,0.2,0.98482,2e-05,1.01264]
[1776806166990,64.66,75597.34,0.2,0.98482,2e-05,1.0125]
[1776806171018,64.66,75595.99,0.2,0.98479,2e-05,1.01422]
[1776806176053,64.66,75595.94,0.2,0.98479,2e-05,1.01428]
[1776806183102,64.66,75596.42,0.2,0.9848,2e-05,1.01367]
[1776806188137,64.66,75602.17,0.2,0.98493,2e-05,1.00639]
[1776806189144,64.66,75604.12,0.2,0.98497,2e-05,1.00394]
[1776806194179,64.66,75604.89,0.2,0.98505,2e-05,0.99856]
[1776806200221,64.66,75605.05,0.2,0.98505,2e-05,0.99836]
[1776806205256,64.66,75604.87,0.2,0.98505,2e-05,0.99859]
[1776806213312,64.66,75604.89,0.2,0.98505,2e-05,0.99856]
[1776806214135,64.66,75604.89,0.2,0.98505,2e-05,0.99856]
[1776806221371,64.66,75604.35,0.2,0.98504,2e-05,0.99924]
[1776806226406,64.66,75604.61,0.2,0.98504,2e-05,0.99891]
[1776806233455,64.66,75604.71,0.2,0.98505,2e-05,0.99879]
[1776806235469,64.66,75600.45,0.2,0.98495,2e-05,1.00415]
[1776806236476,64.66,75598.65,0.2,0.98491,2e-05,1.00642]
[1776806237483,64.66,75597.05,0.2,0.98488,2e-05,1.00844]
[1776806240504,64.66,75595.54,0.2,0.98484,2e-05,1.01035]
[1776806246546,64.66,75594.75,0.2,0.98482,2e-05,1.01135]
[1776806255609,64.66,75594.4,0.2,0.98488,2e-05,1.00736]
[1776806261651,64.66,75594.53,0.2,0.98488,2e-05,1.0072]
[1776806264672,64.66,75590.59,0.2,0.9848,2e-05,1.01219]
[1776806265679,64.66,75588.76,0.2,0.98475,2e-05,1.01451]
[1776806266686,64.66,75581.15,0.2,0.98458,2e-05,1.02423]
[1776806268700,64.66,75579.38,0.2,0.98454,2e-05,1.0265]
[1776806270031,64.66,75579.38,0.2,0.98454,2e-05,1.0265]
[1776806275749,64.66,75578.96,0.2,0.98453,2e-05,1.02704]
[1776806280784,64.66,75578.79,0.2,0.98453,2e-05,1.02725]
[1776806286826,64.66,75577.63,0.2,0.9845,2e-05,1.02874]
[1776806287833,64.66,75575.26,0.2,0.98445,2e-05,1.03179]
[1776806290854,64.66,75576.92,0.2,0.98449,2e-05,1.02966]
[1776806295889,64.66,75577.22,0.2,0.98449,2e-05,1.02927]
[1776806297203,64.66,75577.22,0.2,0.98449,2e-05,1.02927]
[1776806303946,64.66,75576.75,0.2,0.98448,2e-05,1.02988]
[1776806306968,64.66,75580.27,0.2,0.98456,2e-05,1.02535]
[1776806307975,64.66,75584.02,0.2,0.98465,2e-05,1.02055]
[1776806313011,64.66,75585.27,0.2,0.98474,2e-05,1.0145]
[1776806318066,64.66,75587.1,0.2,0.98478,2e-05,1.01217]
[1776806323113,64.66,75588.02,0.2,0.9848,2e-05,1.01101]
[1776806329160,64.66,75587.5,0.2,0.98479,2e-05,1.01167]
[1776806331174,64.66,75585.6,0.2,0.98475,2e-05,1.01408]
[1776806338222,64.66,75585.63,0.2,0.98475,2e-05,1.01404]
[1776806343258,64.66,75586.15,0.2,0.98476,2e-05,1.01338]
[1776806347286,64.66,75584.94,0.2,0.98473,2e-05,1.01492]
[1776806352322,64.66,75585.07,0.2,0.98474,2e-05,1.01475]
[1776806357357,64.66,75585.07,0.2,0.98474,2e-05,1.01475]
[1776806360378,64.66,75579.79,0.2,0.98462,2e-05,1.02149]
[1776806361919,64.66,75579.79,0.2,0.98462,2e-05,1.02149]
[1776806361973,64.66,75577.62,0.2,0.98457,2e-05,1.02427]
[1776806367427,64.66,75576.97,0.2,0.98455,2e-05,1.0251]
[1776806371455,64.66,75577.76,0.2,0.98463,2e-05,1.01961]
[1776806377497,64.66,75577.57,0.2,0.98463,2e-05,1.01985]
[1776806381326,64.66,75577.7,0.2,0.98463,2e-05,1.01969]
[1776806381446,64.66,75577.7,0.2,0.98463,2e-05,1.01969]
[1776806381529,64.66,75581.08,0.2,0.98471,2e-05,1.01537]
[1776806383916,64.66,75582.06,0.2,0.98473,2e-05,1.01413]
[1776806389583,64.66,75583.93,0.2,0.98477,2e-05,1.01175]
[1776806390591,64.66,75585.94,0.2,0.98482,2e-05,1.0092]
[1776806391311,64.66,75585.94,0.2,0.98482,2e-05,1.0092]
[1776806391598,64.66,75591.5,0.2,0.98494,2e-05,1.00217]
[1776806392852,64.66,75592.89,0.2,0.98497,2e-05,1.00042]
[1776806394619,64.66,75594.19,0.2,0.985,2e-05,0.99878]
[1776806395627,64.66,75595.84,0.2,0.98504,2e-05,0.99671]
[1776806397203,64.66,75597.42,0.2,0.98507,2e-05,0.99472]
[1776806398648,64.66,75603.18,0.2,0.9852,2e-05,0.98752]
[1776806403683,64.66,75605.34,0.2,0.98525,2e-05,0.98484]
[1776806404690,64.66,75614.79,0.2,0.98545,2e-05,0.97314]
[1776806405648,64.66,75614.79,0.2,0.98545,2e-05,0.97314]
[1776806405813,64.66,75617.22,0.2,0.98551,2e-05,0.97015]
[1776806412745,64.66,75618.24,0.2,0.98553,2e-05,0.9689]
[1776806418788,64.66,75618.6,0.2,0.98554,2e-05,0.96846]
[1776806423823,64.66,75618.53,0.2,0.98554,2e-05,0.96854]
[1776806428202,64.66,75618.49,0.2,0.98553,2e-05,0.96859]
[1776806428233,64.66,75622.88,0.2,0.98563,2e-05,0.96321]
[1776806428857,64.66,75624.26,0.2,0.98566,2e-05,0.96153]
[1776806430872,64.66,75626.34,0.2,0.9857,2e-05,0.95899]
[1776806431879,64.66,75626.88,0.2,0.98578,2e-05,0.95404]
[1776806432886,64.66,75628.91,0.2,0.98582,2e-05,0.95158]
[1776806434899,64.66,75631.87,0.2,0.98588,2e-05,0.948]
[1776806436914,64.66,75633.93,0.2,0.98592,2e-05,0.94552]
[1776806441949,64.66,75634.91,0.2,0.98594,2e-05,0.94434]
[1776806446984,64.66,75653.91,0.2,0.98634,2e-05,0.92169]
[1776806447991,64.66,75656.86,0.2,0.9864,2e-05,0.91822]
[1776806453026,64.66,75657.23,0.2,0.98641,2e-05,0.91778]
[1776806455125,64.66,75657.39,0.2,0.98641,2e-05,0.91759]
[1776806455150,64.66,75671.18,0.2,0.98669,2e-05,0.90149]
[1776806456047,64.66,75677.66,0.2,0.98682,2e-05,0.894]
[1776806457054,64.66,75671.51,0.2,0.9867,2e-05,0.90111]
[1776806458061,64.66,75669.11,0.2,0.98665,2e-05,0.90389]
[1776806461984,64.66,75668.53,0.2,0.98664,2e-05,0.90457]
[1776806464217,64.66,75668.46,0.2,0.98663,2e-05,0.90465]
[1776806464245,64.66,75668.46,0.2,0.98663,2e-05,0.90465]
[1776806464353,64.66,75688.79,0.2,0.98704,2e-05,0.88125]
[1776806465112,64.66,75693.22,0.2,0.98712,2e-05,0.87622]
[1776806467357,64.66,75694.19,0.2,0.98714,2e-05,0.87512]
[1776806468134,64.66,75688.41,0.2,0.98703,2e-05,0.88169]
[1776806469140,64.66,75685.19,0.2,0.98697,2e-05,0.88536]
[1776806469452,64.66,75685.19,0.2,0.98697,2e-05,0.88536]
[1776806471212,64.66,75684.28,0.2,0.98695,2e-05,0.8864]
[1776806477196,64.66,75688.53,0.2,0.98703,2e-05,0.88155]
[1776806480217,64.66,75686.71,0.2,0.987,2e-05,0.88362]
[1776806482231,64.66,75684.25,0.2,0.98695,2e-05,0.88644]
[1776806485021,64.66,75684.65,0.2,0.98696,2e-05,0.88598]
[1776806485200,64.66,75684.65,0.2,0.98696,2e-05,0.88598]
[1776806485252,64.66,75684.8,0.2,0.98696,2e-05,0.88581]
[1776806485517,64.66,75684.8,0.2,0.98696,2e-05,0.88581]
[1776806485529,64.66,75684.8,0.2,0.98696,2e-05,0.88581]
[1776806485632,64.66,75684.8,0.2,0.98696,2e-05,0.88581]
[1776806485697,64.66,75684.8,0.2,0.98696,2e-05,0.88581]
[1776806491294,64.66,75679.64,0.2,0.98692,2e-05,0.88762]
[1776806492330,64.66,75679.64,0.2,0.98692,2e-05,0.88762]
[1776806492452,64.66,75679.08,0.2,0.9869,2e-05,0.88826]
[1776806492734,64.66,75679.08,0.2,0.9869,2e-05,0.88826]
[1776806492808,64.66,75679.08,0.2,0.9869,2e-05,0.88826]
[1776806492942,64.66,75679.08,0.2,0.9869,2e-05,0.88826]
[1776806493036,64.66,75679.08,0.2,0.9869,2e-05,0.88826]
[1776806495322,64.66,75676.71,0.2,0.98686,2e-05,0.89098]
[1776806501365,64.66,75676.47,0.2,0.98685,2e-05,0.89126]
[1776806511435,64.66,75676.9,0.2,0.98686,2e-05,0.89076]
[1776806516947,64.66,75676.9,0.2,0.98686,2e-05,0.89076]
[1776806517105,64.66,75676.9,0.2,0.98686,2e-05,0.89076]
[1776806517185,64.66,75676.9,0.2,0.98686,2e-05,0.89076]
[1776806517216,64.66,75676.9,0.2,0.98686,2e-05,0.89076]
[1776806517326,64.66,75676.9,0.2,0.98686,2e-05,0.89076]
[1776806517282,64.66,75677.25,0.2,0.98687,2e-05,0.89036]
[1776806517430,64.66,75677.25,0.2,0.98687,2e-05,0.89036]
[1776806517608,64.66,75677.25,0.2,0.98687,2e-05,0.89036]
[1776806517709,64.66,75677.25,0.2,0.98687,2e-05,0.89036]
[1776806517717,64.66,75677.25,0.2,0.98687,2e-05,0.89036]
[1776806517945,64.66,75677.25,0.2,0.98687,2e-05,0.89036]
[1776806520498,64.66,75682.79,0.2,0.98698,2e-05,0.88401]
[1776806522459,64.66,75683.89,0.2,0.987,2e-05,0.88276]
[1776806522703,64.66,75683.89,0.2,0.987,2e-05,0.88276]
[1776806522794,64.66,75685.39,0.2,0.98703,2e-05,0.88105]
[1776806524792,64.66,75685.28,0.2,0.98703,2e-05,0.88117]
[1776806524844,64.66,75685.28,0.2,0.98703,2e-05,0.88117]
[1776806524938,64.66,75685.28,0.2,0.98703,2e-05,0.88117]
[1776806527547,64.66,75689.3,0.2,0.9871,2e-05,0.8766]
[1776806528554,64.66,75691.73,0.2,0.98715,2e-05,0.87385]
[1776806530242,64.66,75691.73,0.2,0.98715,2e-05,0.87385]
[1776806530339,64.66,75691.73,0.2,0.98715,2e-05,0.87385]
[1776806530443,64.66,75692.38,0.2,0.98716,2e-05,0.87311]
[1776806530542,64.66,75692.38,0.2,0.98716,2e-05,0.87311]
[1776806530694,64.66,75692.38,0.2,0.98716,2e-05,0.87311]
[1776806530746,64.66,75693.61,0.2,0.98719,2e-05,0.87172]
[1776806536610,64.66,75693.88,0.2,0.98719,2e-05,0.87142]
[1776806540201,64.66,75694.3,0.2,0.9872,2e-05,0.87095]
[1776806540340,64.66,75694.3,0.2,0.9872,2e-05,0.87095]
[1776806540348,64.66,75690.48,0.2,0.98713,2e-05,0.87526]
[1776806540438,64.66,75690.48,0.2,0.98713,2e-05,0.87526]
[1776806540944,64.66,75690.48,0.2,0.98713,2e-05,0.87526]
[1776806541192,64.66,75690.48,0.2,0.98713,2e-05,0.87526]
[1776806541292,64.66,75688.89,0.2,0.9871,2e-05,0.87707]
[1776806545672,64.66,75686.92,0.2,0.98706,2e-05,0.87931]
[1776806547687,64.66,75676.01,0.2,0.98684,2e-05,0.89178]
[1776806548694,64.66,75673.79,0.2,0.9868,2e-05,0.89434]
[1776806549701,64.66,75668.61,0.2,0.9867,2e-05,0.90033]
[1776806552054,64.66,75668.59,0.2,0.9867,2e-05,0.90035]
[1776806552060,64.66,75668.59,0.2,0.9867,2e-05,0.90035]
[1776806552195,64.66,75668.59,0.2,0.9867,2e-05,0.90035]
[1776806552309,64.66,75668.59,0.2,0.9867,2e-05,0.90035]
[1776806552442,64.66,75668.59,0.2,0.9867,2e-05,0.90035]
[1776806552404,64.66,75669.26,0.2,0.98677,2e-05,0.89544]
[1776806552648,64.66,75669.26,0.2,0.98677,2e-05,0.89544]
[1776806552692,64.66,75669.26,0.2,0.98677,2e-05,0.89544]
[1776806557758,64.66,75669.33,0.2,0.98677,2e-05,0.89536]
[1776806559009,64.66,75669.33,0.2,0.98677,2e-05,0.89536]
[1776806559190,64.66,75669.33,0.2,0.98677,2e-05,0.89536]
[1776806559288,64.66,75670.04,0.2,0.98678,2e-05,0.89454]
[1776806565815,64.66,75669.3,0.2,0.98677,2e-05,0.8954]
[1776806567441,64.66,75669.3,0.2,0.98677,2e-05,0.8954]
[1776806567584,64.66,75669.91,0.2,0.98678,2e-05,0.89469]
[1776806567689,64.66,75669.91,0.2,0.98678,2e-05,0.89469]
[1776806572864,64.66,75669.98,0.2,0.98678,2e-05,0.89461]
[1776806574288,64.66,75669.98,0.2,0.98678,2e-05,0.89461]
[1776806574338,64.66,75669.98,0.2,0.98678,2e-05,0.89461]
[1776806574438,64.66,75669.98,0.2,0.98678,2e-05,0.89461]
[1776806575180,64.66,75669.03,0.2,0.98676,2e-05,0.89571]
[1776806575436,64.66,75669.03,0.2,0.98676,2e-05,0.89571]
[1776806575279,64.66,75669.61,0.2,0.98677,2e-05,0.89504]
[1776806580920,64.66,75669.14,0.2,0.98677,2e-05,0.89558]
[1776806582319,64.66,75669.14,0.2,0.98677,2e-05,0.89558]
[1776806582375,64.66,75669.14,0.2,0.98677,2e-05,0.89558]
[1776806582438,64.66,75669.14,0.2,0.98677,2e-05,0.89558]
[1776806588975,64.66,75667.46,0.2,0.98673,2e-05,0.89752]
[1776806594010,64.66,75670.59,0.2,0.98679,2e-05,0.89391]
[1776806595465,64.66,75670.59,0.2,0.98679,2e-05,0.89391]
[1776806595481,64.66,75670.59,0.2,0.98679,2e-05,0.89391]
[1776806595695,64.66,75670.64,0.2,0.9868,2e-05,0.89385]
[1776806596165,64.66,75670.64,0.2,0.9868,2e-05,0.89385]
[1776806596194,64.66,75670.64,0.2,0.9868,2e-05,0.89385]
[1776806596261,64.66,75670.62,0.2,0.98679,2e-05,0.89387]
[1776806603074,64.66,75670.71,0.2,0.9868,2e-05,0.89377]
[1776806604195,64.66,75670.71,0.2,0.9868,2e-05,0.89377]
[1776806604259,64.66,75670.71,0.2,0.9868,2e-05,0.89377]
[1776806604420,64.66,75670.71,0.2,0.9868,2e-05,0.89377]
[1776806604438,64.66,75670.71,0.2,0.9868,2e-05,0.89377]
[1776806604639,64.66,75670.94,0.2,0.9868,2e-05,0.8935]
[1776806607434,64.66,75670.96,0.2,0.9868,2e-05,0.89348]
[1776806607689,64.66,75670.96,0.2,0.9868,2e-05,0.89348]
[1776806607874,64.66,75670.96,0.2,0.9868,2e-05,0.89348]
[1776806611442,64.66,75670.51,0.2,0.98679,2e-05,0.894]
[1776806611130,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806611693,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806611778,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806611924,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806611938,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806611992,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806612115,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806612189,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806612395,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806612436,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806612496,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806612602,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806612807,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806612936,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806613019,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806613227,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806613433,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806613436,64.66,75671.08,0.2,0.98686,2e-05,0.88922]
[1776806613645,64.66,75670.74,0.2,0.98686,2e-05,0.88961]
[1776806613700,64.66,75670.74,0.2,0.98686,2e-05,0.88961]
[1776806613849,64.66,75670.74,0.2,0.98686,2e-05,0.88961]
[1776806614064,64.66,75670.74,0.2,0.98686,2e-05,0.88961]
[1776806614109,64.66,75670.74,0.2,0.98686,2e-05,0.88961]
[1776806614190,64.66,75670.74,0.2,0.98686,2e-05,0.88961]
[1776806614264,64.66,75670.74,0.2,0.98686,2e-05,0.88961]
[1776806614468,64.66,75670.74,0.2,0.98686,2e-05,0.88961]
[1776806614671,64.66,75670.72,0.2,0.98686,2e-05,0.88964]
[1776806614691,64.66,75670.72,0.2,0.98686,2e-05,0.88964]
[1776806616165,64.66,75668.93,0.2,0.98682,2e-05,0.8917]
[1776806621319,64.66,75668.88,0.2,0.98682,2e-05,0.89175]
[1776806621436,64.66,75668.88,0.2,0.98682,2e-05,0.89175]
[1776806621413,64.66,75668.88,0.2,0.98682,2e-05,0.89175]
[1776806629256,64.66,75669.2,0.2,0.98682,2e-05,0.89139]
[1776806634291,64.66,75669.42,0.2,0.98683,2e-05,0.89113]
[1776806636305,64.66,75672.46,0.2,0.98689,2e-05,0.88764]
[1776806637312,64.66,75666.46,0.2,0.98677,2e-05,0.89455]
[1776806638051,64.66,75666.46,0.2,0.98677,2e-05,0.89455]
[1776806638058,64.66,75666.46,0.2,0.98677,2e-05,0.89455]
[1776806638189,64.66,75666.46,0.2,0.98677,2e-05,0.89455]
[1776806638342,64.66,75666.46,0.2,0.98677,2e-05,0.89455]
[1776806639326,64.66,75663.85,0.2,0.98672,2e-05,0.89756]
[1776806640332,64.66,75660.3,0.2,0.98665,2e-05,0.90168]
[1776806641221,64.66,75660.3,0.2,0.98665,2e-05,0.90168]
[1776806641443,64.66,75656.01,0.2,0.98656,2e-05,0.90668]
[1776806642442,64.66,75656.01,0.2,0.98656,2e-05,0.90668]
[1776806642452,64.66,75654.58,0.2,0.98653,2e-05,0.90835]
[1776806642694,64.66,75654.58,0.2,0.98653,2e-05,0.90835]
[1776806647382,64.66,75652.82,0.2,0.9865,2e-05,0.91041]
[1776806648389,64.66,75647.47,0.2,0.98639,2e-05,0.91669]
[1776806650403,64.66,75643.96,0.2,0.98631,2e-05,0.92083]
[1776806655438,64.66,75644.03,0.2,0.98632,2e-05,0.92075]
[1776806660473,64.66,75643.39,0.2,0.9863,2e-05,0.9215]
[1776806662487,64.66,75635.86,0.2,0.98615,2e-05,0.93044]
[1776806663494,64.66,75633.29,0.2,0.98609,2e-05,0.93351]
[1776806665508,64.66,75631.68,0.2,0.98606,2e-05,0.93543]
[1776806670543,64.66,75630.72,0.2,0.98604,2e-05,0.93658]
[1776806671550,64.66,75630.94,0.2,0.98611,2e-05,0.93207]
[1776806676908,64.66,75630.45,0.2,0.98609,2e-05,0.93265]
[1776806676939,64.66,75630.45,0.2,0.98609,2e-05,0.93265]
[1776806677009,64.66,75630.51,0.2,0.9861,2e-05,0.93258]
[1776806681595,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806681695,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806681702,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806681754,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806681865,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806681917,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806681935,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806682112,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806682164,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806682188,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806682324,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806682376,64.66,75631.72,0.2,0.98612,2e-05,0.93113]
[1776806682470,64.66,75630.65,0.2,0.9861,2e-05,0.93241]
[1776806685434,64.66,75632.09,0.2,0.98613,2e-05,0.93069]
[1776806685696,64.66,75632.09,0.2,0.98613,2e-05,0.93069]
[1776806685823,64.66,75632.09,0.2,0.98613,2e-05,0.93069]
[1776806685875,64.66,75632.09,0.2,0.98613,2e-05,0.93069]
[1776806689438,64.66,75631.68,0.2,0.98612,2e-05,0.93118]
[1776806689693,64.66,75631.61,0.2,0.98612,2e-05,0.93127]
[1776806689836,64.66,75631.61,0.2,0.98612,2e-05,0.93127]
[1776806689888,64.66,75631.61,0.2,0.98612,2e-05,0.93127]
[1776806693441,64.66,75631.54,0.2,0.98612,2e-05,0.93135]
[1776806693685,64.66,75631.42,0.2,0.98612,2e-05,0.93149]
[1776806693818,64.66,75631.42,0.2,0.98612,2e-05,0.93149]
[1776806693870,64.66,75631.42,0.2,0.98612,2e-05,0.93149]
[1776806697086,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697236,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697287,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697448,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697653,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697688,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697705,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697903,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697937,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697954,64.66,75631.55,0.2,0.98612,2e-05,0.93134]
[1776806697965,64.66,75631.05,0.2,0.98611,2e-05,0.93193]
[1776806699113,64.66,75631.05,0.2,0.98611,2e-05,0.93193]
[1776806699185,64.66,75631.05,0.2,0.98611,2e-05,0.93193]
[1776806699377,64.66,75631.05,0.2,0.98611,2e-05,0.93193]
[1776806699478,64.66,75629.91,0.2,0.98608,2e-05,0.9333]
[1776806699688,64.66,75629.91,0.2,0.98608,2e-05,0.9333]
[1776806702797,64.66,75627.0,0.2,0.98602,2e-05,0.93678]
[1776806703914,64.66,75627.0,0.2,0.98602,2e-05,0.93678]
[1776806703935,64.66,75627.0,0.2,0.98602,2e-05,0.93678]
[1776806703961,64.66,75627.0,0.2,0.98602,2e-05,0.93678]
[1776806704036,64.66,75625.03,0.2,0.98598,2e-05,0.93914]
[1776806710392,64.66,75625.71,0.2,0.986,2e-05,0.93833]
[1776806710437,64.66,75625.71,0.2,0.986,2e-05,0.93833]
[1776806710535,64.66,75625.68,0.2,0.98599,2e-05,0.93836]
[1776806714345,64.66,75625.73,0.2,0.986,2e-05,0.9383]
[1776806714436,64.66,75625.73,0.2,0.986,2e-05,0.9383]
[1776806714536,64.66,75625.25,0.2,0.98599,2e-05,0.93888]
[1776806715890,64.66,75623.54,0.2,0.98595,2e-05,0.94094]
[1776806717431,64.66,75623.54,0.2,0.98595,2e-05,0.94094]
[1776806717454,64.66,75623.54,0.2,0.98595,2e-05,0.94094]
[1776806717526,64.66,75613.48,0.2,0.98574,2e-05,0.9531]
[1776806717690,64.66,75613.48,0.2,0.98574,2e-05,0.9531]
[1776806717904,64.66,75613.72,0.2,0.98574,2e-05,0.95281]
[1776806722939,64.66,75617.74,0.2,0.98583,2e-05,0.94793]
[1776806724352,64.66,75617.74,0.2,0.98583,2e-05,0.94793]
[1776806724403,64.66,75617.74,0.2,0.98583,2e-05,0.94793]
[1776806724437,64.66,75617.74,0.2,0.98583,2e-05,0.94793]
[1776806724497,64.66,75619.01,0.2,0.98585,2e-05,0.9464]
[1776806728484,64.66,75618.9,0.2,0.98585,2e-05,0.94653]
[1776806728493,64.66,75618.9,0.2,0.98585,2e-05,0.94653]
[1776806728560,64.66,75619.77,0.2,0.98587,2e-05,0.94548]
[1776806728688,64.66,75619.77,0.2,0.98587,2e-05,0.94548]
[1776806728981,64.66,75625.03,0.2,0.98598,2e-05,0.93914]
[1776806732002,64.66,75625.44,0.2,0.98605,2e-05,0.93439]
[1776806733157,64.66,75625.44,0.2,0.98605,2e-05,0.93439]
[1776806733195,64.66,75625.44,0.2,0.98605,2e-05,0.93439]
[1776806733209,64.66,75625.44,0.2,0.98605,2e-05,0.93439]
[1776806733258,64.66,75623.69,0.2,0.98601,2e-05,0.93648]
[1776806738520,64.66,75624.34,0.2,0.98603,2e-05,0.9357]
[1776806738564,64.66,75624.34,0.2,0.98603,2e-05,0.9357]
[1776806738536,64.66,75624.23,0.2,0.98603,2e-05,0.93584]
[1776806738686,64.66,75624.23,0.2,0.98603,2e-05,0.93584]
[1776806740665,64.66,75624.62,0.2,0.98603,2e-05,0.93537]
[1776806740690,64.66,75624.62,0.2,0.98603,2e-05,0.93537]
[1776806741065,64.66,75624.02,0.2,0.98602,2e-05,0.93609]
[1776806746452,64.66,75623.87,0.2,0.98602,2e-05,0.93627]
[1776806746461,64.66,75623.87,0.2,0.98602,2e-05,0.93627]
[1776806746488,64.66,75623.41,0.2,0.98601,2e-05,0.93682]
[1776806746686,64.66,75623.41,0.2,0.98601,2e-05,0.93682]
[1776806752142,64.66,75622.05,0.2,0.98598,2e-05,0.93845]
[1776806756054,64.66,75622.19,0.2,0.98598,2e-05,0.93828]
[1776806756099,64.66,75622.19,0.2,0.98598,2e-05,0.93828]
[1776806756193,64.66,75622.19,0.2,0.98598,2e-05,0.93828]
[1776806756241,64.66,75625.99,0.2,0.98606,2e-05,0.93373]
[1776806757177,64.66,75627.64,0.2,0.9861,2e-05,0.93175]
[1776806761493,64.66,75628.29,0.2,0.98611,2e-05,0.93098]
[1776806761545,64.66,75628.29,0.2,0.98611,2e-05,0.93098]
[1776806761595,64.66,75627.98,0.2,0.9861,2e-05,0.93135]
[1776806761691,64.66,75627.98,0.2,0.9861,2e-05,0.93135]
[1776806767247,64.66,75630.96,0.2,0.98617,2e-05,0.9278]
[1776806768507,64.66,75630.96,0.2,0.98617,2e-05,0.9278]
[1776806768559,64.66,75630.96,0.2,0.98617,2e-05,0.9278]
[1776806768608,64.66,75630.75,0.2,0.98616,2e-05,0.92805]
[1776806768689,64.66,75630.75,0.2,0.98616,2e-05,0.92805]
[1776806773371,64.66,75631.27,0.2,0.98617,2e-05,0.92743]
[1776806779330,64.66,75630.67,0.2,0.98616,2e-05,0.92814]
[1776806779729,64.66,75630.67,0.2,0.98616,2e-05,0.92814]
[1776806779940,64.66,75630.67,0.2,0.98616,2e-05,0.92814]
[1776806780337,64.66,75628.69,0.2,0.98612,2e-05,0.9305]
[1776806781345,64.66,75627.01,0.2,0.98608,2e-05,0.93251]
[1776806782351,64.66,75624.52,0.2,0.98603,2e-05,0.93549]
[1776806785373,64.66,75622.94,0.2,0.986,2e-05,0.93738]
[1776806788394,64.66,75624.68,0.2,0.98604,2e-05,0.9353]
[1776806791415,64.66,75624.44,0.2,0.98609,2e-05,0.93132]
[1776806798464,64.66,75624.41,0.2,0.98609,2e-05,0.93136]
[1776806801485,64.66,75629.62,0.2,0.9862,2e-05,0.92515]
[1776806802492,64.66,75631.5,0.2,0.98624,2e-05,0.92291]
[1776806803499,64.66,75633.27,0.2,0.98627,2e-05,0.92082]
[1776806812562,64.66,75633.29,0.2,0.98628,2e-05,0.92079]
[1776806818604,64.66,75633.1,0.2,0.98627,2e-05,0.92102]
[1776806824645,64.66,75633.54,0.2,0.98628,2e-05,0.9205]
[1776806829681,64.66,75641.53,0.2,0.98644,2e-05,0.91108]
[1776806831695,64.66,75644.87,0.2,0.98651,2e-05,0.90716]
[1776806832702,64.66,75646.39,0.2,0.98654,2e-05,0.90539]
[1776806837738,64.66,75645.96,0.2,0.98653,2e-05,0.90589]
[1776806842772,64.66,75646.33,0.2,0.98654,2e-05,0.90546]
[1776806847808,64.66,75647.29,0.2,0.98656,2e-05,0.90433]
[1776806859892,64.66,75641.56,0.2,0.98651,2e-05,0.90685]
[1776806865934,64.66,75640.04,0.2,0.98647,2e-05,0.90863]
[1776806872984,64.66,75640.09,0.2,0.98648,2e-05,0.90857]
[1776806878023,64.66,75639.62,0.2,0.98647,2e-05,0.90912]
[1776806886079,64.66,75639.59,0.2,0.98646,2e-05,0.90916]
[1776806890111,64.66,75635.35,0.2,0.98638,2e-05,0.91414]
[1776806891117,64.66,75625.35,0.2,0.98617,2e-05,0.92598]
[1776806892125,64.66,75622.4,0.2,0.98611,2e-05,0.9295]
[1776806894139,64.66,75619.77,0.2,0.98605,2e-05,0.93264]
[1776806895146,64.66,75616.75,0.2,0.98599,2e-05,0.93626]
[1776806898166,64.66,75615.0,0.2,0.98595,2e-05,0.93837]
[1776806900181,64.66,75613.07,0.2,0.98591,2e-05,0.94069]
[1776806902195,64.66,75610.0,0.2,0.98585,2e-05,0.9444]
[1776806903202,64.66,75608.12,0.2,0.98581,2e-05,0.94667]
[1776806904209,64.66,75598.56,0.2,0.9856,2e-05,0.95831]
[1776806905216,64.66,75596.99,0.2,0.98557,2e-05,0.96023]
[1776806906223,64.66,75586.16,0.2,0.98533,2e-05,0.97357]
[1776806907230,64.66,75582.69,0.2,0.98526,2e-05,0.97788]
[1776806911258,64.66,75582.25,0.2,0.98531,2e-05,0.97403]
[1776806916292,64.66,75581.47,0.2,0.98529,2e-05,0.975]
[1776806922335,64.66,75581.28,0.2,0.98529,2e-05,0.97523]
[1776806925659,64.66,75581.28,0.2,0.98529,2e-05,0.97523]
[1776806925687,64.66,75581.28,0.2,0.98529,2e-05,0.97523]
[1776806925755,64.66,75581.95,0.2,0.9853,2e-05,0.9744]
[1776806931398,64.66,75581.66,0.2,0.9853,2e-05,0.97476]
[1776806932426,64.66,75581.66,0.2,0.9853,2e-05,0.97476]
[1776806932430,64.66,75581.66,0.2,0.9853,2e-05,0.97476]
[1776806932619,64.66,75581.66,0.2,0.9853,2e-05,0.97476]
[1776806932707,64.66,75581.75,0.2,0.9853,2e-05,0.97465]
[1776806939454,64.66,75581.78,0.2,0.9853,2e-05,0.97461]
[1776806943025,64.66,75582.58,0.2,0.98532,2e-05,0.97362]
[1776806943189,64.66,75582.58,0.2,0.98532,2e-05,0.97362]
[1776806943482,64.66,75582.49,0.2,0.98532,2e-05,0.97373]
[1776806945496,64.66,75580.28,0.2,0.98527,2e-05,0.97647]
[1776806948517,64.66,75578.48,0.2,0.98523,2e-05,0.97871]
[1776806954559,64.66,75578.83,0.2,0.98524,2e-05,0.97828]
[1776806954903,64.66,75578.83,0.2,0.98524,2e-05,0.97828]
[1776806954939,64.66,75578.83,0.2,0.98524,2e-05,0.97828]
[1776806954955,64.66,75578.83,0.2,0.98524,2e-05,0.97828]
[1776806955565,64.66,75578.47,0.2,0.98523,2e-05,0.97872]
[1776806960601,64.66,75578.34,0.2,0.98523,2e-05,0.97889]
[1776806963963,64.66,75578.89,0.2,0.98524,2e-05,0.9782]
[1776806964192,64.66,75578.89,0.2,0.98524,2e-05,0.9782]
[1776806964629,64.66,75579.32,0.2,0.98525,2e-05,0.97767]
[1776806965442,64.66,75579.32,0.2,0.98525,2e-05,0.97767]
[1776806965688,64.66,75579.32,0.2,0.98525,2e-05,0.97767]
[1776806969276,64.66,75579.41,0.2,0.98525,2e-05,0.97756]
[1776806969328,64.66,75579.41,0.2,0.98525,2e-05,0.97756]
[1776806969443,64.66,75579.41,0.2,0.98525,2e-05,0.97756]
[1776806969664,64.66,75579.41,0.2,0.98525,2e-05,0.97756]
[1776806974699,64.66,75579.63,0.2,0.98532,2e-05,0.97288]
[1776806976748,64.66,75579.6,0.2,0.98532,2e-05,0.97292]
[1776806976803,64.66,75579.6,0.2,0.98532,2e-05,0.97292]
[1776806976808,64.66,75578.78,0.2,0.9853,2e-05,0.97393]
[1776806976937,64.66,75578.78,0.2,0.9853,2e-05,0.97393]
[1776806977720,64.66,75577.86,0.2,0.98528,2e-05,0.97508]
[1776806979734,64.66,75570.52,0.2,0.98512,2e-05,0.98423]
[1776806980397,64.66,75570.52,0.2,0.98512,2e-05,0.98423]
[1776806980434,64.66,75570.52,0.2,0.98512,2e-05,0.98423]
[1776806980741,64.66,75568.44,0.2,0.98507,2e-05,0.98683]
[1776806981748,64.66,75567.12,0.2,0.98504,2e-05,0.98849]
[1776806982722,64.66,75567.12,0.2,0.98504,2e-05,0.98849]
[1776806988797,64.66,75567.16,0.2,0.98504,2e-05,0.98844]
[1776806990370,64.66,75568.37,0.2,0.98507,2e-05,0.98692]
[1776806990422,64.66,75568.37,0.2,0.98507,2e-05,0.98692]
[1776806990438,64.66,75568.37,0.2,0.98507,2e-05,0.98692]
[1776806990811,64.66,75568.33,0.2,0.98507,2e-05,0.98697]
[1776806991818,64.66,75576.14,0.2,0.98524,2e-05,0.97721]
[1776806992825,64.66,75579.42,0.2,0.98531,2e-05,0.97314]
[1776806994839,64.66,75579.7,0.2,0.98532,2e-05,0.97279]
[1776806997860,64.66,75588.79,0.2,0.98552,2e-05,0.96158]
[1776806998867,64.66,75594.03,0.2,0.98563,2e-05,0.95516]
[1776806999874,64.66,75595.0,0.2,0.98565,2e-05,0.95397]
[1776807000881,64.66,75596.41,0.2,0.98568,2e-05,0.95225]
[1776807005962,64.66,75597.02,0.2,0.9857,2e-05,0.95151]
[1776807014982,64.66,75596.91,0.2,0.98569,2e-05,0.95164]
[1776807019011,64.66,75598.36,0.2,0.98572,2e-05,0.94988]
[1776807020018,64.66,75603.47,0.2,0.98583,2e-05,0.94368]
[1776807025077,64.66,75604.32,0.2,0.98585,2e-05,0.94265]
[1776807025179,64.66,75598.04,0.2,0.98572,2e-05,0.95027]
[1776807026060,64.66,75594.39,0.2,0.98564,2e-05,0.95472]
[1776807029619,64.66,75596.67,0.2,0.98569,2e-05,0.95194]
[1776807031095,64.66,75595.77,0.2,0.98573,2e-05,0.9487]
[1776807036130,64.66,75595.09,0.2,0.98572,2e-05,0.94952]
[1776807038143,64.66,75597.97,0.2,0.98578,2e-05,0.94602]
[1776807043179,64.66,75596.9,0.2,0.98576,2e-05,0.94732]
[1776807048454,64.66,75597.65,0.2,0.98577,2e-05,0.94641]
[1776807054257,64.66,75597.52,0.2,0.98577,2e-05,0.94657]
[1776807059292,64.66,75598.62,0.2,0.98579,2e-05,0.94523]
[1776807064328,64.66,75598.39,0.2,0.98579,2e-05,0.94551]
[1776807065335,64.66,75599.91,0.2,0.98582,2e-05,0.94367]
[1776807066215,64.66,75599.91,0.2,0.98582,2e-05,0.94367]
[1776807067349,64.66,75601.92,0.2,0.98586,2e-05,0.94124]
[1776807072384,64.66,75595.12,0.2,0.98572,2e-05,0.94949]
[1776807076496,64.66,75594.87,0.2,0.98571,2e-05,0.94979]
[1776807082454,64.66,75594.37,0.2,0.9857,2e-05,0.9504]
[1776807090510,64.66,75594.26,0.2,0.9857,2e-05,0.95053]
[1776807091517,64.66,75594.36,0.2,0.98576,2e-05,0.94608]
[1776807099573,64.66,75594.33,0.2,0.98576,2e-05,0.94611]
[1776807104608,64.66,75594.51,0.2,0.98577,2e-05,0.94589]
[1776807110650,64.66,75594.33,0.2,0.98576,2e-05,0.94611]
[1776807115776,64.66,75594.33,0.2,0.98576,2e-05,0.94611]
[1776807115877,64.66,75596.11,0.2,0.9858,2e-05,0.94395]
[1776807123741,64.66,75595.63,0.2,0.98579,2e-05,0.94453]
[1776807126763,64.66,75602.22,0.2,0.98593,2e-05,0.93657]
[1776807128776,64.66,75604.01,0.2,0.98597,2e-05,0.93442]
[1776807133810,64.66,75604.37,0.2,0.98598,2e-05,0.93398]
[1776807138846,64.66,75605.29,0.2,0.986,2e-05,0.93288]
[1776807146795,64.66,75604.54,0.2,0.98598,2e-05,0.93378]
[1776807146902,64.66,75599.61,0.2,0.98588,2e-05,0.93972]
[1776807147909,64.66,75596.9,0.2,0.98582,2e-05,0.943]
[1776807149922,64.66,75594.05,0.2,0.98576,2e-05,0.94645]
[1776807151937,64.66,75594.28,0.2,0.98582,2e-05,0.94185]
[1776807156972,64.66,75592.65,0.2,0.98579,2e-05,0.94382]
[1776807162006,64.66,75592.7,0.2,0.98579,2e-05,0.94376]
[1776807167042,64.66,75592.24,0.2,0.98578,2e-05,0.94432]
[1776807172078,64.66,75592.91,0.2,0.98579,2e-05,0.9435]
[1776807179675,64.66,75593.54,0.2,0.98581,2e-05,0.94274]
[1776807187188,64.66,75592.47,0.2,0.98579,2e-05,0.94404]
[1776807192223,64.66,75592.84,0.2,0.98579,2e-05,0.94359]
[1776807197258,64.66,75592.49,0.2,0.98579,2e-05,0.94401]
[1776807204307,64.66,75592.04,0.2,0.98578,2e-05,0.94456]
[1776807209342,64.66,75591.91,0.2,0.98577,2e-05,0.94472]
[1776807216392,64.66,75591.82,0.2,0.98583,2e-05,0.9405]
[1776807221427,64.66,75593.76,0.2,0.98588,2e-05,0.93815]
[1776807224448,64.66,75595.51,0.2,0.98591,2e-05,0.93604]
[1776807227111,64.66,75597.21,0.2,0.98595,2e-05,0.93399]
[1776807227469,64.66,75601.71,0.2,0.98604,2e-05,0.92859]
[1776807228475,64.66,75604.53,0.2,0.9861,2e-05,0.92522]
[1776807233510,64.66,75604.7,0.2,0.98611,2e-05,0.92501]
[1776807238546,64.66,75604.35,0.2,0.9861,2e-05,0.92543]
[1776807241438,64.66,75604.68,0.2,0.98611,2e-05,0.92504]
[1776807241567,64.66,75605.73,0.2,0.98613,2e-05,0.92379]
[1776807246602,64.66,75606.3,0.2,0.98614,2e-05,0.92311]
[1776807251646,64.66,75606.06,0.2,0.98614,2e-05,0.92339]
[1776807254087,64.66,75608.27,0.2,0.98618,2e-05,0.92076]
[1776807259700,64.66,75608.04,0.2,0.98618,2e-05,0.92103]
[1776807259937,64.66,75608.04,0.2,0.98618,2e-05,0.92103]
[1776807260038,64.66,75607.03,0.2,0.98616,2e-05,0.92224]
[1776807266751,64.66,75607.77,0.2,0.98617,2e-05,0.92135]
[1776807271787,64.66,75607.94,0.2,0.98624,2e-05,0.91689]
[1776807276821,64.66,75607.34,0.2,0.98622,2e-05,0.9176]
[1776807285885,64.66,75607.31,0.2,0.98622,2e-05,0.91764]
[1776807287899,64.66,75605.07,0.2,0.98618,2e-05,0.9203]
[1776807288579,64.66,75605.07,0.2,0.98618,2e-05,0.9203]
[1776807288691,64.66,75605.07,0.2,0.98618,2e-05,0.9203]
[1776807288943,64.66,75605.07,0.2,0.98618,2e-05,0.9203]
[1776807295955,64.66,75605.2,0.2,0.98618,2e-05,0.92014]
[1776807301996,64.66,75605.47,0.2,0.98618,2e-05,0.91982]
[1776807305018,64.66,75616.88,0.2,0.98642,2e-05,0.90633]
[1776807306025,64.66,75628.68,0.2,0.98666,2e-05,0.89254]
[1776807307033,64.66,75630.51,0.2,0.9867,2e-05,0.89042]
[1776807308495,64.66,75631.15,0.2,0.98671,2e-05,0.88968]
[1776807308693,64.66,75631.15,0.2,0.98671,2e-05,0.88968]
[1776807309045,64.66,75631.16,0.2,0.98671,2e-05,0.88967]
[1776807316095,64.66,75631.37,0.2,0.98672,2e-05,0.88942]
[1776807321130,64.66,75630.59,0.2,0.9867,2e-05,0.89033]
[1776807323143,64.66,75628.65,0.2,0.98666,2e-05,0.89258]
[1776807328179,64.66,75630.5,0.2,0.9867,2e-05,0.89043]
[1776807331200,64.66,75632.15,0.2,0.98679,2e-05,0.88435]
[1776807336235,64.66,75634.32,0.2,0.98684,2e-05,0.88185]
[1776807340263,64.66,75644.42,0.2,0.98704,2e-05,0.87029]
[1776807341270,64.66,75649.95,0.2,0.98715,2e-05,0.86401]
[1776807342277,64.66,75649.43,0.2,0.98714,2e-05,0.8646]
[1776807344291,64.66,75652.23,0.2,0.98719,2e-05,0.86143]
[1776807349326,64.66,75652.49,0.2,0.9872,2e-05,0.86114]
[1776807354362,64.66,75652.61,0.2,0.9872,2e-05,0.861]
[1776807357383,64.66,75649.67,0.2,0.98714,2e-05,0.86433]
[1776807361412,64.66,75647.13,0.2,0.98709,2e-05,0.86721]
[1776807362418,64.66,75639.36,0.2,0.98694,2e-05,0.87607]
[1776807363425,64.66,75637.46,0.2,0.9869,2e-05,0.87824]
[1776807364432,64.66,75635.73,0.2,0.98686,2e-05,0.88023]
[1776807369468,64.66,75635.51,0.2,0.98686,2e-05,0.88048]
[1776807374504,64.66,75635.84,0.2,0.98687,2e-05,0.8801]
[1776807380546,64.66,75635.96,0.2,0.98687,2e-05,0.87997]
[1776807381553,64.66,75633.78,0.2,0.98683,2e-05,0.88247]
[1776807386588,64.66,75633.96,0.2,0.98683,2e-05,0.88227]
[1776807391622,64.66,75634.17,0.2,0.98689,2e-05,0.87787]
[1776807392630,64.66,75625.66,0.2,0.98672,2e-05,0.88768]
[1776807393637,64.66,75619.6,0.2,0.9866,2e-05,0.89471]
[1776807397665,64.66,75618.77,0.2,0.98658,2e-05,0.89568]
[1776807399678,64.66,75617.0,0.2,0.98655,2e-05,0.89775]
[1776807402699,64.66,75615.26,0.2,0.98651,2e-05,0.89978]
[1776807408742,64.66,75615.25,0.2,0.98651,2e-05,0.89979]
[1776807415791,64.66,75615.38,0.2,0.98651,2e-05,0.89964]
[1776807421833,64.66,75615.48,0.2,0.98651,2e-05,0.89953]
[1776807422839,64.66,75618.04,0.2,0.98657,2e-05,0.89653]
[1776807423847,64.66,75624.15,0.2,0.98669,2e-05,0.88943]
[1776807424854,64.66,75627.06,0.2,0.98675,2e-05,0.88606]
[1776807429889,64.66,75630.14,0.2,0.98681,2e-05,0.8825]
[1776807431903,64.66,75632.86,0.2,0.98687,2e-05,0.87937]
[1776807436938,64.66,75631.23,0.2,0.98683,2e-05,0.88125]
[1776807441973,64.66,75632.51,0.2,0.98686,2e-05,0.87978]
[1776807448016,64.66,75631.55,0.2,0.98684,2e-05,0.88088]
[1776807451286,64.66,75634.93,0.2,0.98697,2e-05,0.87285]
[1776807458085,64.66,75635.46,0.2,0.98698,2e-05,0.87225]
[1776807463121,64.66,75637.26,0.2,0.98701,2e-05,0.87019]
[1776807468157,64.66,75634.48,0.2,0.98696,2e-05,0.87337]
[1776807474199,64.66,75632.98,0.2,0.98693,2e-05,0.87508]
[1776807476212,64.66,75622.31,0.2,0.98671,2e-05,0.88737]
[1776807477219,64.66,75621.03,0.2,0.98669,2e-05,0.88886]
[1776807478227,64.66,75618.82,0.2,0.98664,2e-05,0.89142]
[1776807481248,64.66,75600.85,0.2,0.98627,2e-05,0.91251]
[1776807482255,64.66,75592.24,0.2,0.98609,2e-05,0.92275]
[1776807483262,64.66,75591.82,0.2,0.98608,2e-05,0.92325]
[1776807489304,64.66,75591.83,0.2,0.98608,2e-05,0.92324]
[1776807490311,64.66,75595.35,0.2,0.98616,2e-05,0.91904]
[1776807491318,64.66,75598.14,0.2,0.98622,2e-05,0.91572]
[1776807496353,64.66,75597.65,0.2,0.98621,2e-05,0.9163]
[1776807497360,64.66,75603.8,0.2,0.98633,2e-05,0.90902]
[1776807498367,64.66,75606.56,0.2,0.98639,2e-05,0.90576]
[1776807500381,64.66,75606.73,0.2,0.98639,2e-05,0.90556]
[1776807505421,64.66,75606.52,0.2,0.98639,2e-05,0.90581]
[1776807509449,64.66,75604.83,0.2,0.98636,2e-05,0.9078]
[1776807511462,64.66,75604.56,0.2,0.98641,2e-05,0.90387]
[1776807521533,64.66,75604.51,0.2,0.98641,2e-05,0.90393]
[1776807526568,64.66,75602.88,0.2,0.98638,2e-05,0.90585]
[1776807529589,64.66,75599.84,0.2,0.98631,2e-05,0.90944]
[1776807531603,64.66,75598.05,0.2,0.98628,2e-05,0.91156]
[1776807541676,64.66,75597.64,0.2,0.98627,2e-05,0.91204]
[1776807547715,64.66,75610.05,0.2,0.98652,2e-05,0.89744]
[1776807548724,64.66,75613.69,0.2,0.9866,2e-05,0.89319]
[1776807549730,64.66,75618.11,0.2,0.98669,2e-05,0.88805]
[1776807550737,64.66,75623.91,0.2,0.98681,2e-05,0.88134]
[1776807553758,64.66,75625.75,0.2,0.98684,2e-05,0.87922]
[1776807558793,64.66,75625.48,0.2,0.98684,2e-05,0.87954]
[1776807563828,64.66,75625.58,0.2,0.98684,2e-05,0.87942]
[1776807566849,64.66,75627.49,0.2,0.98688,2e-05,0.87722]
[1776807567856,64.66,75629.48,0.2,0.98692,2e-05,0.87494]
[1776807570095,64.66,75629.65,0.2,0.98692,2e-05,0.87475]
[1776807573104,64.66,75629.48,0.2,0.98692,2e-05,0.87494]
[1776807573121,64.66,75629.48,0.2,0.98698,2e-05,0.87079]
[1776807579940,64.66,75630.27,0.2,0.98699,2e-05,0.86989]
[1776807582961,64.66,75625.8,0.2,0.9869,2e-05,0.875]
[1776807587995,64.66,75622.64,0.2,0.98684,2e-05,0.87863]
[1776807593031,64.66,75622.58,0.2,0.98684,2e-05,0.8787]
[1776807598066,64.66,75623.35,0.2,0.98686,2e-05,0.87782]
[1776807601087,64.66,75638.26,0.2,0.98715,2e-05,0.86081]
[1776807602094,64.66,75647.08,0.2,0.98733,2e-05,0.85087]
[1776807603101,64.66,75647.29,0.2,0.98733,2e-05,0.85064]
[1776807609143,64.66,75647.64,0.2,0.98734,2e-05,0.85025]
[1776807611268,64.66,75647.64,0.2,0.98734,2e-05,0.85025]
[1776807611302,64.66,75643.79,0.2,0.98726,2e-05,0.85457]
[1776807612164,64.66,75634.41,0.2,0.98708,2e-05,0.86518]
[1776807613171,64.66,75626.46,0.2,0.98692,2e-05,0.87425]
[1776807614178,64.66,75625.18,0.2,0.98689,2e-05,0.87572]
[1776807615247,64.66,75625.18,0.2,0.98689,2e-05,0.87572]
[1776807616192,64.66,75616.29,0.2,0.98671,2e-05,0.88596]
[1776807617199,64.66,75613.91,0.2,0.98666,2e-05,0.88872]
[1776807617755,64.66,75613.91,0.2,0.98666,2e-05,0.88872]
[1776807617938,64.66,75613.91,0.2,0.98666,2e-05,0.88872]
[1776807618206,64.66,75613.54,0.2,0.98666,2e-05,0.88915]
[1776807620220,64.66,75611.57,0.2,0.98662,2e-05,0.89144]
[1776807622234,64.66,75609.11,0.2,0.98657,2e-05,0.89431]
[1776807623241,64.66,75607.23,0.2,0.98653,2e-05,0.89651]
[1776807628275,64.66,75608.18,0.2,0.98655,2e-05,0.8954]
[1776807631301,64.66,75604.92,0.2,0.98654,2e-05,0.89498]
[1776807633315,64.66,75602.92,0.2,0.9865,2e-05,0.89732]
[1776807638350,64.66,75603.47,0.2,0.98651,2e-05,0.89668]
[1776807642378,64.66,75607.65,0.2,0.9866,2e-05,0.8918]
[1776807646406,64.66,75609.6,0.2,0.98664,2e-05,0.88953]
[1776807651441,64.66,75610.73,0.2,0.98666,2e-05,0.88821]
[1776807655469,64.66,75613.57,0.2,0.98672,2e-05,0.88492]
[1776807656476,64.66,75617.71,0.2,0.9868,2e-05,0.88014]
[1776807661511,64.66,75619.06,0.2,0.98683,2e-05,0.87858]
[1776807662518,64.66,75621.73,0.2,0.98688,2e-05,0.87551]
[1776807668560,64.66,75621.33,0.2,0.98687,2e-05,0.87597]
[1776807673596,64.66,75619.96,0.2,0.98685,2e-05,0.87755]
[1776807676617,64.66,75615.05,0.2,0.98675,2e-05,0.88321]
[1776807678631,64.66,75609.48,0.2,0.98663,2e-05,0.88967]
[1776807679638,64.66,75604.97,0.2,0.98654,2e-05,0.89492]
[1776807681652,64.66,75605.81,0.2,0.98656,2e-05,0.89394]
[1776807684673,64.66,75595.45,0.2,0.98634,2e-05,0.9061]
[1776807685681,64.66,75593.0,0.2,0.98629,2e-05,0.909]
[1776807686688,64.66,75593.51,0.2,0.9863,2e-05,0.90839]
[1776807691723,64.66,75592.78,0.2,0.98635,2e-05,0.90499]
[1776807695499,64.66,75592.74,0.2,0.98635,2e-05,0.90504]
[1776807695537,64.66,75592.47,0.2,0.98634,2e-05,0.90536]
[1776807695696,64.66,75592.47,0.2,0.98634,2e-05,0.90536]
[1776807700787,64.66,75596.87,0.2,0.98644,2e-05,0.90018]
[1776807701793,64.66,75609.85,0.2,0.9867,2e-05,0.88503]
[1776807702800,64.66,75612.72,0.2,0.98676,2e-05,0.88171]
[1776807708841,64.66,75613.29,0.2,0.98677,2e-05,0.88105]
[1776807714637,64.66,75612.9,0.2,0.98676,2e-05,0.8815]
[1776807719920,64.66,75612.23,0.2,0.98675,2e-05,0.88228]
[1776807723949,64.66,75605.53,0.2,0.98661,2e-05,0.89005]
[1776807725097,64.66,75605.53,0.2,0.98661,2e-05,0.89005]
[1776807725200,64.66,75605.53,0.2,0.98661,2e-05,0.89005]
[1776807725300,64.66,75598.22,0.2,0.98646,2e-05,0.89859]
[1776807725963,64.66,75594.55,0.2,0.98639,2e-05,0.9029]
[1776807727977,64.66,75590.2,0.2,0.9863,2e-05,0.90804]
[1776807732005,64.66,75588.4,0.2,0.98626,2e-05,0.91017]
[1776807735026,64.66,75591.85,0.2,0.98633,2e-05,0.90609]
[1776807740063,64.66,75589.42,0.2,0.98628,2e-05,0.90896]
[1776807745098,64.66,75586.3,0.2,0.98622,2e-05,0.91266]
[1776807746789,64.66,75585.85,0.2,0.98621,2e-05,0.9132]
[1776807746939,64.66,75585.85,0.2,0.98621,2e-05,0.9132]
[1776807747112,64.66,75585.69,0.2,0.9862,2e-05,0.91339]
[1776807751139,64.66,75585.89,0.2,0.98627,2e-05,0.90886]
[1776807756175,64.66,75585.58,0.2,0.98626,2e-05,0.90923]
[1776807759441,64.66,75585.14,0.2,0.98625,2e-05,0.90975]
[1776807759503,64.66,75585.14,0.2,0.98625,2e-05,0.90975]
[1776807759504,64.66,75582.4,0.2,0.9862,2e-05,0.91301]
[1776807760203,64.66,75570.6,0.2,0.98595,2e-05,0.92712]
[1776807761210,64.66,75566.7,0.2,0.98586,2e-05,0.93183]
[1776807762293,64.66,75566.7,0.2,0.98586,2e-05,0.93183]
[1776807762345,64.66,75566.7,0.2,0.98586,2e-05,0.93183]
[1776807762441,64.66,75566.7,0.2,0.98586,2e-05,0.93183]
[1776807762446,64.66,75564.97,0.2,0.98582,2e-05,0.93392]
[1776807765783,64.66,75564.02,0.2,0.9858,2e-05,0.93507]
[1776807766319,64.66,75564.02,0.2,0.9858,2e-05,0.93507]
[1776807766327,64.66,75541.09,0.2,0.9853,2e-05,0.96319]
[1776807767254,64.66,75534.15,0.2,0.98515,2e-05,0.97183]
[1776807768261,64.66,75537.92,0.2,0.98523,2e-05,0.96713]
[1776807769685,64.66,75537.92,0.2,0.98523,2e-05,0.96713]
[1776807771524,64.66,75539.81,0.2,0.98527,2e-05,0.96478]
[1776807771575,64.66,75539.81,0.2,0.98527,2e-05,0.96478]
[1776807771616,64.66,75539.78,0.2,0.98527,2e-05,0.96482]
[1776807771696,64.66,75539.78,0.2,0.98527,2e-05,0.96482]
[1776807774303,64.66,75537.44,0.2,0.98522,2e-05,0.96773]
[1776807776639,64.66,75536.0,0.2,0.98519,2e-05,0.96952]
[1776807776691,64.66,75536.0,0.2,0.98519,2e-05,0.96952]
[1776807776672,64.66,75534.13,0.2,0.98515,2e-05,0.97186]
[1776807776935,64.66,75534.13,0.2,0.98515,2e-05,0.97186]
[1776807777325,64.66,75534.23,0.2,0.98515,2e-05,0.97173]
[1776807782149,64.66,75532.69,0.2,0.98511,2e-05,0.97366]
[1776807782873,64.66,75531.52,0.2,0.98509,2e-05,0.97512]
[1776807782925,64.66,75531.52,0.2,0.98509,2e-05,0.97512]
[1776807782938,64.66,75531.52,0.2,0.98509,2e-05,0.97512]
[1776807783367,64.66,75530.95,0.2,0.98507,2e-05,0.97584]
[1776807788402,64.66,75530.66,0.2,0.98507,2e-05,0.9762]
[1776807789559,64.66,75530.66,0.2,0.98507,2e-05,0.9762]
[1776807789611,64.66,75530.66,0.2,0.98507,2e-05,0.9762]
[1776807789689,64.66,75530.66,0.2,0.98507,2e-05,0.9762]
[1776807789660,64.66,75530.48,0.2,0.98506,2e-05,0.97643]
[1776807791549,64.66,75531.05,0.2,0.98508,2e-05,0.97571]
[1776807793437,64.66,75533.11,0.2,0.98512,2e-05,0.97313]
[1776807798472,64.66,75533.05,0.2,0.98512,2e-05,0.97321]
[1776807799043,64.66,75533.05,0.2,0.98512,2e-05,0.97321]
[1776807799104,64.66,75533.05,0.2,0.98512,2e-05,0.97321]
[1776807799191,64.66,75533.05,0.2,0.98512,2e-05,0.97321]
[1776807799479,64.66,75533.01,0.2,0.98512,2e-05,0.97326]
[1776807802500,64.66,75531.44,0.2,0.98509,2e-05,0.97522]
[1776807808542,64.66,75532.08,0.2,0.9851,2e-05,0.97442]
[1776807811562,64.66,75532.22,0.2,0.98517,2e-05,0.96977]
[1776807813259,64.66,75532.22,0.2,0.98517,2e-05,0.96977]
[1776807813310,64.66,75532.22,0.2,0.98517,2e-05,0.96977]
[1776807813443,64.66,75532.22,0.2,0.98517,2e-05,0.96977]
[1776807813462,64.66,75532.22,0.2,0.98517,2e-05,0.96977]
[1776807814689,64.66,75532.22,0.2,0.98517,2e-05,0.96977]
[1776807814935,64.66,75532.15,0.2,0.98517,2e-05,0.96986]
[1776807815034,64.66,75532.15,0.2,0.98517,2e-05,0.96986]
[1776807821633,64.66,75531.4,0.2,0.98515,2e-05,0.97079]
[1776807824808,64.66,75531.29,0.2,0.98515,2e-05,0.97093]
[1776807824860,64.66,75531.29,0.2,0.98515,2e-05,0.97093]
[1776807824941,64.66,75531.29,0.2,0.98515,2e-05,0.97093]
[1776807825661,64.66,75531.25,0.2,0.98515,2e-05,0.97098]
[1776807828434,64.66,75531.25,0.2,0.98515,2e-05,0.97098]
[1776807828702,64.66,75531.25,0.2,0.98515,2e-05,0.97098]
[1776807828684,64.66,75531.75,0.2,0.98516,2e-05,0.97036]
[1776807829691,64.66,75528.87,0.2,0.98509,2e-05,0.97396]
[1776807830401,64.66,75528.87,0.2,0.98509,2e-05,0.97396]
[1776807830434,64.66,75528.87,0.2,0.98509,2e-05,0.97396]
[1776807830713,64.66,75524.93,0.2,0.985,2e-05,0.9789]
[1776807831069,64.66,75524.93,0.2,0.985,2e-05,0.9789]
[1776807831198,64.66,75524.93,0.2,0.985,2e-05,0.9789]
[1776807831320,64.66,75524.93,0.2,0.985,2e-05,0.9789]
[1776807831436,64.66,75524.93,0.2,0.985,2e-05,0.9789]
[1776807831706,64.66,75522.11,0.2,0.98494,2e-05,0.98246]
[1776807832714,64.66,75518.9,0.2,0.98487,2e-05,0.98651]
[1776807834728,64.66,75515.71,0.2,0.98479,2e-05,0.99055]
[1776807835735,64.66,75513.57,0.2,0.98475,2e-05,0.99327]
[1776807835777,64.66,75513.57,0.2,0.98475,2e-05,0.99327]
[1776807835942,64.66,75513.57,0.2,0.98475,2e-05,0.99327]
[1776807836360,64.66,75513.57,0.2,0.98475,2e-05,0.99327]
[1776807836743,64.66,75510.07,0.2,0.98466,2e-05,0.99774]
[1776807836991,64.66,75510.07,0.2,0.98466,2e-05,0.99774]
[1776807837195,64.66,75510.07,0.2,0.98466,2e-05,0.99774]
[1776807837748,64.66,75508.09,0.2,0.98462,2e-05,1.00027]
[1776807838756,64.66,75506.5,0.2,0.98458,2e-05,1.0023]
[1776807840771,64.66,75504.58,0.2,0.98454,2e-05,1.00477]
[1776807842784,64.66,75503.03,0.2,0.9845,2e-05,1.00676]
[1776807845468,64.66,75501.69,0.2,0.98447,2e-05,1.00848]
[1776807845533,64.66,75501.69,0.2,0.98447,2e-05,1.00848]
[1776807845704,64.66,75501.69,0.2,0.98447,2e-05,1.00848]
[1776807845711,64.66,75501.87,0.2,0.98447,2e-05,1.00825]
[1776807846418,64.66,75508.25,0.2,0.98462,2e-05,1.00006]
[1776807850840,64.66,75509.81,0.2,0.98466,2e-05,0.99807]
[1776807854558,64.66,75510.16,0.2,0.98467,2e-05,0.99762]
[1776807854609,64.66,75510.16,0.2,0.98467,2e-05,0.99762]
[1776807854696,64.66,75510.16,0.2,0.98467,2e-05,0.99762]
[1776807854755,64.66,75511.11,0.2,0.98469,2e-05,0.99641]
[1776807856562,64.66,75514.54,0.2,0.98477,2e-05,0.99204]
[1776807859681,64.66,75515.91,0.2,0.9848,2e-05,0.9903]
[1776807859702,64.66,75515.91,0.2,0.9848,2e-05,0.9903]
[1776807859733,64.66,75515.91,0.2,0.9848,2e-05,0.9903]
[1776807859739,64.66,75515.98,0.2,0.9848,2e-05,0.99021]
[1776807860372,64.66,75515.98,0.2,0.9848,2e-05,0.99021]
[1776807860434,64.66,75515.98,0.2,0.9848,2e-05,0.99021]
[1776807860473,64.66,75511.84,0.2,0.98471,2e-05,0.99548]
[1776807863710,64.66,75510.86,0.2,0.98468,2e-05,0.99673]
[1776807863762,64.66,75510.86,0.2,0.98468,2e-05,0.99673]
[1776807863941,64.66,75510.82,0.2,0.98468,2e-05,0.99678]
[1776807864037,64.66,75509.46,0.2,0.98465,2e-05,0.99851]
[1776807864939,64.66,75507.34,0.2,0.9846,2e-05,1.00123]
[1776807867228,64.66,75506.06,0.2,0.98457,2e-05,1.00287]
[1776807867330,64.66,75504.13,0.2,0.98453,2e-05,1.00534]
[1776807867899,64.66,75504.13,0.2,0.98453,2e-05,1.00534]
[1776807867938,64.66,75504.13,0.2,0.98453,2e-05,1.00534]
[1776807868112,64.66,75504.13,0.2,0.98453,2e-05,1.00534]
[1776807868203,64.66,75504.13,0.2,0.98453,2e-05,1.00534]
[1776807868436,64.66,75504.13,0.2,0.98453,2e-05,1.00534]
[1776807868537,64.66,75498.11,0.2,0.98439,2e-05,1.0131]
[1776807871987,64.66,75497.25,0.2,0.98443,2e-05,1.00961]
[1776807874148,64.66,75497.18,0.2,0.98443,2e-05,1.0097]
[1776807874197,64.66,75497.18,0.2,0.98443,2e-05,1.0097]
[1776807874201,64.66,75497.18,0.2,0.98443,2e-05,1.0097]
[1776807874292,64.66,75497.58,0.2,0.98444,2e-05,1.00919]
[1776807875215,64.66,75497.58,0.2,0.98444,2e-05,1.00919]
[1776807875439,64.66,75497.58,0.2,0.98444,2e-05,1.00919]
[1776807875444,64.66,75497.38,0.2,0.98444,2e-05,1.00945]
[1776807881052,64.66,75496.88,0.2,0.98443,2e-05,1.01009]
[1776807886130,64.66,75496.68,0.2,0.98442,2e-05,1.01035]
[1776807886182,64.66,75496.68,0.2,0.98442,2e-05,1.01035]
[1776807886435,64.66,75496.68,0.2,0.98442,2e-05,1.01035]
[1776807886536,64.66,75496.31,0.2,0.98441,2e-05,1.01083]
[1776807892300,64.66,75495.2,0.2,0.98439,2e-05,1.01226]
[1776807892351,64.66,75495.2,0.2,0.98439,2e-05,1.01226]
[1776807892437,64.66,75495.2,0.2,0.98439,2e-05,1.01226]
[1776807892536,64.66,75489.21,0.2,0.98424,2e-05,1.02002]
[1776807893136,64.66,75485.81,0.2,0.98416,2e-05,1.02445]
[1776807897034,64.66,75485.32,0.2,0.98415,2e-05,1.02509]
[1776807897196,64.66,75485.32,0.2,0.98415,2e-05,1.02509]
[1776807898799,64.66,75485.2,0.2,0.98415,2e-05,1.02525]
[1776807898811,64.66,75485.2,0.2,0.98415,2e-05,1.02525]
[1776807898863,64.66,75483.76,0.2,0.98412,2e-05,1.02713]
[1776807898940,64.66,75483.76,0.2,0.98412,2e-05,1.02713]
[1776807900185,64.66,75479.69,0.2,0.98402,2e-05,1.03246]
[1776807901192,64.66,75478.06,0.2,0.98398,2e-05,1.0346]
[1776807902198,64.66,75475.05,0.2,0.98391,2e-05,1.03857]
[1776807903368,64.66,75475.05,0.2,0.98391,2e-05,1.03857]
[1776807903440,64.66,75475.05,0.2,0.98391,2e-05,1.03857]
[1776807903667,64.66,75475.05,0.2,0.98391,2e-05,1.03857]
[1776807903796,64.66,75475.05,0.2,0.98391,2e-05,1.03857]
[1776807903897,64.66,75473.59,0.2,0.98387,2e-05,1.04049]
[1776807903936,64.66,75473.59,0.2,0.98387,2e-05,1.04049]
[1776807905563,64.66,75474.44,0.2,0.98389,2e-05,1.03937]
[1776807905637,64.66,75479.87,0.2,0.98402,2e-05,1.03223]
[1776807906616,64.66,75479.87,0.2,0.98402,2e-05,1.03223]
[1776807906667,64.66,75479.87,0.2,0.98402,2e-05,1.03223]
[1776807906686,64.66,75479.87,0.2,0.98402,2e-05,1.03223]
[1776807906788,64.66,75485.62,0.2,0.98416,2e-05,1.0247]
[1776807908241,64.66,75486.95,0.2,0.98419,2e-05,1.02297]
[1776807910524,64.66,75487.65,0.2,0.98421,2e-05,1.02205]
[1776807910555,64.66,75487.65,0.2,0.98421,2e-05,1.02205]
[1776807910693,64.66,75487.65,0.2,0.98421,2e-05,1.02205]
[1776807910770,64.66,75493.05,0.2,0.98434,2e-05,1.01504]
[1776807911838,64.66,75493.05,0.2,0.98434,2e-05,1.01504]
[1776807911262,64.66,75494.81,0.2,0.98438,2e-05,1.01276]
[1776807911936,64.66,75494.81,0.2,0.98438,2e-05,1.01276]
[1776807912269,64.66,75496.59,0.2,0.98442,2e-05,1.01046]
[1776807915796,64.66,75496.96,0.2,0.98443,2e-05,1.00999]
[1776807915936,64.66,75498.44,0.2,0.98446,2e-05,1.00808]
[1776807915972,64.66,75498.44,0.2,0.98446,2e-05,1.00808]
[1776807916174,64.66,75498.44,0.2,0.98446,2e-05,1.00808]
[1776807916194,64.66,75498.44,0.2,0.98446,2e-05,1.00808]
[1776807916524,64.66,75504.45,0.2,0.9846,2e-05,1.00036]
[1776807917304,64.66,75507.57,0.2,0.98467,2e-05,0.99637]
[1776807918311,64.66,75508.84,0.2,0.9847,2e-05,0.99475]
[1776807921332,64.66,75510.38,0.2,0.98474,2e-05,0.99279]
[1776807923425,64.66,75510.2,0.2,0.98473,2e-05,0.99302]
[1776807923439,64.66,75510.2,0.2,0.98473,2e-05,0.99302]
[1776807923466,64.66,75510.2,0.2,0.98473,2e-05,0.99302]
[1776807923587,64.66,75510.2,0.2,0.98473,2e-05,0.99302]
[1776807923678,64.66,75510.66,0.2,0.98475,2e-05,0.99243]
[1776807925360,64.66,75512.68,0.2,0.98479,2e-05,0.98987]
[1776807930394,64.66,75515.85,0.2,0.98486,2e-05,0.98585]
[1776807931401,64.66,75515.75,0.2,0.98493,2e-05,0.98145]
[1776807936437,64.66,75517.13,0.2,0.98496,2e-05,0.97971]
[1776807941470,64.66,75517.9,0.2,0.98498,2e-05,0.97874]
[1776807946506,64.66,75518.53,0.2,0.98499,2e-05,0.97795]
[1776807950535,64.66,75521.76,0.2,0.98506,2e-05,0.97389]
[1776807955569,64.66,75522.83,0.2,0.98509,2e-05,0.97255]
[1776807960605,64.66,75522.76,0.2,0.98509,2e-05,0.97264]
[1776807964634,64.66,75517.57,0.2,0.98497,2e-05,0.97916]
[1776807965641,64.66,75513.51,0.2,0.98488,2e-05,0.98428]
[1776807967655,64.66,75511.18,0.2,0.98482,2e-05,0.98723]
[1776807969668,64.66,75509.97,0.2,0.9848,2e-05,0.98877]
[1776807971796,64.66,75508.25,0.2,0.98476,2e-05,0.99095]
[1776807972690,64.66,75506.67,0.2,0.98472,2e-05,0.99297]
[1776807973697,64.66,75499.56,0.2,0.98456,2e-05,1.00205]
[1776807974705,64.66,75499.56,0.2,0.98456,2e-05,1.00205]
[1776807974807,64.66,75497.47,0.2,0.98451,2e-05,1.00474]
[1776807976718,64.66,75494.25,0.2,0.98443,2e-05,1.00889]
[1776807977725,64.66,75490.25,0.2,0.98434,2e-05,1.01406]
[1776807978732,64.66,75487.97,0.2,0.98428,2e-05,1.01701]
[1776807981752,64.66,75486.72,0.2,0.98425,2e-05,1.01864]
[1776807987794,64.66,75486.46,0.2,0.98425,2e-05,1.01897]
[1776807989809,64.66,75493.26,0.2,0.98441,2e-05,1.01016]
[1776807990816,64.66,75502.2,0.2,0.98462,2e-05,0.99867]
[1776807991823,64.66,75504.5,0.2,0.98474,2e-05,0.99118]
[1776807993838,64.66,75507.18,0.2,0.9848,2e-05,0.98777]
[1776807996859,64.66,75508.39,0.2,0.98483,2e-05,0.98623]
[1776808000887,64.66,75509.63,0.2,0.98486,2e-05,0.98466]
[1776808004914,64.66,75511.35,0.2,0.98489,2e-05,0.98249]
[1776808007936,64.66,75514.28,0.2,0.98496,2e-05,0.97879]
[1776808008943,64.66,75515.77,0.2,0.985,2e-05,0.97691]
[1776808012971,64.66,75518.32,0.2,0.98505,2e-05,0.97371]
[1776808015992,64.66,75520.02,0.2,0.98509,2e-05,0.97158]
[1776808016520,64.66,75520.02,0.2,0.98509,2e-05,0.97158]
[1776808016999,64.66,75521.46,0.2,0.98512,2e-05,0.96977]
[1776808022033,64.66,75521.67,0.2,0.98513,2e-05,0.96951]
[1776808026064,64.66,75522.93,0.2,0.98516,2e-05,0.96794]
[1776808030380,64.66,75524.13,0.2,0.98518,2e-05,0.96644]
[1776808036133,64.66,75524.56,0.2,0.98519,2e-05,0.9659]
[1776808038147,64.66,75522.62,0.2,0.98515,2e-05,0.96832]
[1776808043183,64.66,75522.68,0.2,0.98515,2e-05,0.96825]
[1776808048218,64.66,75524.82,0.2,0.9852,2e-05,0.96558]
[1776808050232,64.66,75526.35,0.2,0.98523,2e-05,0.96367]
[1776808052247,64.66,75532.62,0.2,0.98544,2e-05,0.95145]
[1776808054261,64.66,75533.78,0.2,0.98546,2e-05,0.95002]
[1776808059296,64.66,75535.26,0.2,0.9855,2e-05,0.9482]
[1776808060302,64.66,75537.99,0.2,0.98556,2e-05,0.94485]
[1776808061309,64.66,75539.89,0.2,0.9856,2e-05,0.94252]
[1776808066345,64.66,75540.05,0.2,0.9856,2e-05,0.94232]
[1776808071380,64.66,75538.44,0.2,0.98557,2e-05,0.94429]
[1776808073393,64.66,75536.19,0.2,0.98552,2e-05,0.94706]
[1776808076415,64.66,75534.73,0.2,0.98549,2e-05,0.94885]
[1776808080442,64.66,75533.52,0.2,0.98546,2e-05,0.95034]
[1776808085478,64.66,75532.68,0.2,0.98544,2e-05,0.95138]
[1776808090513,64.66,75532.81,0.2,0.98544,2e-05,0.95122]
[1776808095547,64.66,75532.48,0.2,0.98544,2e-05,0.95162]
[1776808100582,64.66,75532.32,0.2,0.98543,2e-05,0.95182]
[1776808105618,64.66,75532.3,0.2,0.98543,2e-05,0.95184]
[1776808108639,64.66,75536.52,0.2,0.98553,2e-05,0.94665]
[1776808110653,64.66,75540.5,0.2,0.98561,2e-05,0.94177]
[1776808111660,64.66,75540.82,0.2,0.98568,2e-05,0.93698]
[1776808115688,64.66,75542.5,0.2,0.98572,2e-05,0.93493]
[1776808118710,64.66,75544.04,0.2,0.98575,2e-05,0.93306]
[1776808123745,64.66,75544.93,0.2,0.98577,2e-05,0.93198]
[1776808128780,64.66,75546.76,0.2,0.98581,2e-05,0.92976]
[1776808134822,64.66,75551.28,0.2,0.98591,2e-05,0.9243]
[1776808139856,64.66,75552.66,0.2,0.98594,2e-05,0.92263]
[1776808144892,64.66,75553.32,0.2,0.98596,2e-05,0.92184]
[1776808149927,64.66,75554.34,0.2,0.98598,2e-05,0.92061]
[1776808154962,64.66,75554.66,0.2,0.98598,2e-05,0.92023]
[1776808163020,64.66,75555.88,0.2,0.98601,2e-05,0.91876]
[1776808167047,64.66,75548.9,0.2,0.98586,2e-05,0.92717]
[1776808168054,64.66,75545.99,0.2,0.9858,2e-05,0.93069]
[1776808169062,64.66,75541.18,0.2,0.98569,2e-05,0.93654]
[1776808170069,64.66,75536.88,0.2,0.9856,2e-05,0.94179]
[1776808171076,64.66,75535.59,0.2,0.98563,2e-05,0.93895]
[1776808173090,64.66,75533.92,0.2,0.9856,2e-05,0.94099]
[1776808179139,64.66,75533.17,0.2,0.98558,2e-05,0.94191]
[1776808184174,64.66,75532.97,0.2,0.98558,2e-05,0.94215]
[1776808189209,64.66,75532.5,0.2,0.98557,2e-05,0.94273]
[1776808197265,64.66,75532.07,0.2,0.98556,2e-05,0.94326]
[1776808202300,64.66,75533.01,0.2,0.98558,2e-05,0.94211]
[1776808203307,64.66,75535.35,0.2,0.98563,2e-05,0.93924]
[1776808204314,64.66,75536.58,0.2,0.98566,2e-05,0.93774]
[1776808207335,64.66,75540.73,0.2,0.98575,2e-05,0.93269]
[1776808212370,64.66,75540.52,0.2,0.98574,2e-05,0.93294]
[1776808217405,64.66,75540.25,0.2,0.98574,2e-05,0.93327]
[1776808220426,64.66,75541.78,0.2,0.98577,2e-05,0.93141]
[1776808221432,64.66,75543.07,0.2,0.9858,2e-05,0.92985]
[1776808222440,64.66,75544.22,0.2,0.98582,2e-05,0.92845]
[1776808225461,64.66,75546.82,0.2,0.98588,2e-05,0.92531]
[1776808226468,64.66,75550.41,0.2,0.98596,2e-05,0.92098]
[1776808227475,64.66,75552.62,0.2,0.986,2e-05,0.91833]
[1776808230496,64.66,75553.97,0.2,0.98603,2e-05,0.91671]
[1776808231502,64.66,75554.14,0.2,0.9861,2e-05,0.91216]
[1776808237545,64.66,75554.52,0.2,0.98611,2e-05,0.91171]
[1776808243588,64.66,75555.42,0.2,0.98613,2e-05,0.91063]
[1776808248623,64.66,75554.79,0.2,0.98611,2e-05,0.91139]
[1776808253659,64.66,75555.37,0.2,0.98613,2e-05,0.91069]
[1776808257687,64.66,75557.03,0.2,0.98616,2e-05,0.90871]
[1776808263729,64.66,75553.9,0.2,0.98609,2e-05,0.91245]
[1776808264736,64.66,75550.93,0.2,0.98603,2e-05,0.916]
[1776808265743,64.66,75549.11,0.2,0.98599,2e-05,0.91819]
[1776808270778,64.66,75548.7,0.2,0.98598,2e-05,0.91868]
[1776808275814,64.66,75548.65,0.2,0.98598,2e-05,0.91874]
[1776808280849,64.66,75549.01,0.2,0.98599,2e-05,0.91831]
[1776808286891,64.66,75549.69,0.2,0.986,2e-05,0.91749]
[1776808297968,64.66,75549.61,0.2,0.98607,2e-05,0.91324]
[1776808305017,64.66,75548.36,0.2,0.98604,2e-05,0.91473]
[1776808312066,64.66,75548.39,0.2,0.98604,2e-05,0.9147]
[1776808318107,64.66,75548.3,0.2,0.98604,2e-05,0.9148]
[1776808320122,64.66,75546.27,0.2,0.98599,2e-05,0.91724]
[1776808322136,64.66,75545.02,0.2,0.98597,2e-05,0.91874]
[1776808327171,64.66,75544.66,0.2,0.98596,2e-05,0.91917]
[1776808334219,64.66,75544.53,0.2,0.98596,2e-05,0.91933]
[1776808343282,64.66,75544.38,0.2,0.98595,2e-05,0.91951]
[1776808349325,64.66,75543.86,0.2,0.98594,2e-05,0.92014]
[1776808354360,64.66,75543.97,0.2,0.98601,2e-05,0.91564]
[1776808360403,64.66,75544.0,0.2,0.98601,2e-05,0.9156]
[1776808365438,64.66,75546.32,0.2,0.98606,2e-05,0.91282]
[1776808371038,64.66,75546.83,0.2,0.98607,2e-05,0.91221]
[1776808373042,64.66,75546.76,0.2,0.98607,2e-05,0.9123]
[1776808374501,64.66,75549.66,0.2,0.98613,2e-05,0.90883]
[1776808375508,64.66,75553.16,0.2,0.98621,2e-05,0.90467]
[1776808381550,64.66,75554.05,0.2,0.98622,2e-05,0.90361]
[1776808386585,64.66,75554.96,0.2,0.98624,2e-05,0.90253]
[1776808394644,64.66,75554.71,0.2,0.98624,2e-05,0.90283]
[1776808401044,64.66,75554.9,0.2,0.98624,2e-05,0.9026]
[1776808406728,64.66,75557.13,0.2,0.98629,2e-05,0.89996]
[1776808416021,64.66,75557.29,0.2,0.98629,2e-05,0.89977]
[1776808416092,64.66,75557.26,0.2,0.98636,2e-05,0.8955]
[1776808430895,64.66,75557.24,0.2,0.98635,2e-05,0.89552]
[1776808435931,64.66,75557.09,0.2,0.98635,2e-05,0.8957]
[1776808443986,64.66,75557.13,0.2,0.98635,2e-05,0.89565]
[1776808449021,64.66,75557.25,0.2,0.98636,2e-05,0.89551]
[1776808457078,64.66,75558.31,0.2,0.98638,2e-05,0.89426]
[1776808460099,64.66,75559.52,0.2,0.9864,2e-05,0.89283]
[1776808464127,64.66,75560.68,0.2,0.98643,2e-05,0.89147]
[1776808466141,64.66,75563.17,0.2,0.98648,2e-05,0.88855]
[1776808468154,64.66,75565.14,0.2,0.98652,2e-05,0.88624]
[1776808470168,64.66,75566.42,0.2,0.98655,2e-05,0.88474]
[1776808471175,64.66,75566.51,0.2,0.98661,2e-05,0.88037]
[1776808476211,64.66,75565.95,0.2,0.9866,2e-05,0.88103]
[1776808480238,64.66,75564.51,0.2,0.98657,2e-05,0.8827]
[1776808485274,64.66,75563.37,0.2,0.98655,2e-05,0.88404]
[1776808491316,64.66,75563.09,0.2,0.98654,2e-05,0.88436]
[1776808494337,64.66,75561.8,0.2,0.98651,2e-05,0.88587]
[1776808502393,64.66,75561.39,0.2,0.9865,2e-05,0.88635]
[1776808508434,64.66,75561.32,0.2,0.9865,2e-05,0.88643]
[1776808518505,64.66,75561.36,0.2,0.9865,2e-05,0.88639]
[1776808528575,64.66,75560.9,0.2,0.98649,2e-05,0.88693]
[1776808538644,64.66,75562.31,0.2,0.98659,2e-05,0.881]
[1776808543680,64.66,75562.09,0.2,0.98658,2e-05,0.88126]
[1776808549721,64.66,75561.77,0.2,0.98658,2e-05,0.88163]
[1776808554757,64.66,75561.76,0.2,0.98657,2e-05,0.88164]
[1776808559796,64.66,75562.31,0.2,0.98659,2e-05,0.881]
[1776808561810,64.66,75564.06,0.2,0.98662,2e-05,0.87896]
[1776808562817,64.66,75569.41,0.2,0.98673,2e-05,0.87275]
[1776808563823,64.66,75571.34,0.2,0.98677,2e-05,0.87052]
[1776808564831,64.66,75575.83,0.2,0.98686,2e-05,0.86535]
[1776808566068,64.66,75575.83,0.2,0.98686,2e-05,0.86535]
[1776808567852,64.66,75577.37,0.2,0.9869,2e-05,0.86358]
[1776808570964,64.66,75577.19,0.2,0.98689,2e-05,0.86379]
[1776808576914,64.66,75578.25,0.2,0.98691,2e-05,0.86257]
[1776808579936,64.66,75579.59,0.2,0.98694,2e-05,0.86104]
[1776808580942,64.66,75581.06,0.2,0.98697,2e-05,0.85936]
[1776808581949,64.66,75579.85,0.2,0.98695,2e-05,0.86074]
[1776808586984,64.66,75580.93,0.2,0.98697,2e-05,0.85951]
[1776808592020,64.66,75582.0,0.2,0.98705,2e-05,0.85409]
[1776808595041,64.66,75583.48,0.2,0.98708,2e-05,0.85241]
[1776808600076,64.66,75584.94,0.2,0.98711,2e-05,0.85075]
[1776808601419,64.66,75584.94,0.2,0.98711,2e-05,0.85075]
[1776808601449,64.66,75586.28,0.2,0.98714,2e-05,0.84923]
[1776808602839,64.66,75586.59,0.2,0.98714,2e-05,0.84888]
[1776808603097,64.66,75589.66,0.2,0.9872,2e-05,0.84541]
[1776808604103,64.66,75591.73,0.2,0.98725,2e-05,0.84307]
[1776808606118,64.66,75594.98,0.2,0.98731,2e-05,0.83942]
[1776808612160,64.66,75595.5,0.2,0.98732,2e-05,0.83884]
[1776808616425,64.66,75595.59,0.2,0.98732,2e-05,0.83874]
[1776808618478,64.66,75596.52,0.2,0.98734,2e-05,0.83769]
[1776808624244,64.66,75596.99,0.2,0.98735,2e-05,0.83717]
[1776808631293,64.66,75597.47,0.2,0.98736,2e-05,0.83663]
[1776808632825,64.66,75597.82,0.2,0.98737,2e-05,0.83624]
[1776808633309,64.66,75601.0,0.2,0.98743,2e-05,0.83269]
[1776808634316,64.66,75604.36,0.2,0.98749,2e-05,0.82895]
[1776808634692,64.66,75604.36,0.2,0.98749,2e-05,0.82895]
[1776808635323,64.66,75604.39,0.2,0.9875,2e-05,0.82891]
[1776808636288,64.66,75604.39,0.2,0.9875,2e-05,0.82891]
[1776808636395,64.66,75604.39,0.2,0.9875,2e-05,0.82891]
[1776808639352,64.66,75607.78,0.2,0.98756,2e-05,0.82515]
[1776808640044,64.66,75607.78,0.2,0.98756,2e-05,0.82515]
[1776808640174,64.66,75607.78,0.2,0.98756,2e-05,0.82515]
[1776808640203,64.66,75607.78,0.2,0.98756,2e-05,0.82515]
[1776808640359,64.66,75609.69,0.2,0.9876,2e-05,0.82304]
[1776808645394,64.66,75610.49,0.2,0.98761,2e-05,0.82216]
[1776808646401,64.66,75604.13,0.2,0.98749,2e-05,0.8292]
[1776808647408,64.66,75595.22,0.2,0.98731,2e-05,0.83915]
[1776808648415,64.66,75593.28,0.2,0.98728,2e-05,0.84133]
[1776808650429,64.66,75589.37,0.2,0.9872,2e-05,0.84574]
[1776808651436,64.66,75589.52,0.2,0.98726,2e-05,0.84141]
[1776808656471,64.66,75589.45,0.2,0.98726,2e-05,0.84149]
[1776808664527,64.66,75589.13,0.2,0.98725,2e-05,0.84185]
[1776808670569,64.66,75589.29,0.2,0.98726,2e-05,0.84167]
[1776808675604,64.66,75588.69,0.2,0.98725,2e-05,0.84234]
[1776808680639,64.66,75588.62,0.2,0.98724,2e-05,0.84242]
[1776808685674,64.66,75588.74,0.2,0.98725,2e-05,0.84229]
[1776808690710,64.66,75588.8,0.2,0.98725,2e-05,0.84222]
[1776808695744,64.66,75588.65,0.2,0.98724,2e-05,0.84239]
[1776808704808,64.66,75589.28,0.2,0.98726,2e-05,0.84168]
[1776808710850,64.66,75590.0,0.2,0.98727,2e-05,0.84087]
[1776808712864,64.66,75590.27,0.2,0.98734,2e-05,0.83642]
[1776808719913,64.66,75590.12,0.2,0.98733,2e-05,0.83659]
[1776808724949,64.66,75590.57,0.2,0.98734,2e-05,0.83608]
[1776808729983,64.66,75587.73,0.2,0.98729,2e-05,0.83927]
[1776808734015,64.66,75581.64,0.2,0.98717,2e-05,0.84614]
[1776808735021,64.66,75567.72,0.2,0.98688,2e-05,0.862]
[1776808736028,64.66,75556.22,0.2,0.98665,2e-05,0.87529]
[1776808737036,64.66,75551.62,0.2,0.98655,2e-05,0.88065]
[1776808739050,64.66,75549.38,0.2,0.9865,2e-05,0.88327]
[1776808741065,64.66,75547.25,0.2,0.98646,2e-05,0.88576]
[1776808744087,64.66,75551.16,0.2,0.98654,2e-05,0.88118]
[1776808745094,64.66,75553.97,0.2,0.9866,2e-05,0.8779]
[1776808748115,64.66,75555.75,0.2,0.98664,2e-05,0.87583]
[1776808751136,64.66,75560.39,0.2,0.98673,2e-05,0.87045]
[1776808752350,64.66,75560.39,0.2,0.98673,2e-05,0.87045]
[1776808752442,64.66,75560.39,0.2,0.98673,2e-05,0.87045]
[1776808752452,64.66,75564.32,0.2,0.98681,2e-05,0.86591]
[1776808753150,64.66,75567.72,0.2,0.98688,2e-05,0.862]
[1776808758185,64.66,75567.89,0.2,0.98689,2e-05,0.86181]
[1776808761091,64.66,75567.89,0.2,0.98689,2e-05,0.86181]
[1776808764753,64.66,75567.87,0.2,0.98689,2e-05,0.86183]
[1776808766405,64.66,75567.87,0.2,0.98689,2e-05,0.86183]
[1776808770153,64.66,75567.81,0.2,0.98689,2e-05,0.8619]
[1776808771275,64.66,75567.71,0.2,0.98695,2e-05,0.85779]
[1776808773290,64.66,75572.16,0.2,0.98704,2e-05,0.85271]
[1776808774297,64.66,75576.02,0.2,0.98711,2e-05,0.84832]
[1776808779332,64.66,75576.82,0.2,0.98713,2e-05,0.84742]
[1776808786068,64.66,75576.74,0.2,0.98713,2e-05,0.84751]
[1776808790409,64.66,75573.42,0.2,0.98706,2e-05,0.85128]
[1776808791446,64.66,75573.42,0.2,0.98706,2e-05,0.85128]
[1776808791484,64.66,75571.33,0.2,0.98702,2e-05,0.85366]
[1776808792423,64.66,75568.19,0.2,0.98696,2e-05,0.85724]
[1776808797458,64.66,75567.2,0.2,0.98694,2e-05,0.85837]
[1776808800478,64.66,75561.28,0.2,0.98681,2e-05,0.86518]
[1776808801486,64.66,75565.76,0.2,0.98691,2e-05,0.86002]
[1776808805514,64.66,75563.46,0.2,0.98686,2e-05,0.86267]
[1776808806521,64.66,75556.27,0.2,0.98671,2e-05,0.87096]
[1776808807528,64.66,75546.72,0.2,0.98651,2e-05,0.88208]
[1776808808535,64.66,75534.49,0.2,0.98625,2e-05,0.89649]
[1776808809542,64.66,75528.83,0.2,0.98613,2e-05,0.90322]
[1776808810549,64.66,75525.89,0.2,0.98607,2e-05,0.90674]
[1776808811556,64.66,75528.52,0.2,0.98613,2e-05,0.90359]
[1776808812563,64.66,75530.99,0.2,0.98618,2e-05,0.90065]
[1776808813570,64.66,75544.99,0.2,0.98648,2e-05,0.88411]
[1776808814580,64.66,75552.66,0.2,0.98664,2e-05,0.87515]
[1776808815584,64.66,75562.65,0.2,0.98684,2e-05,0.8636]
[1776808816592,64.66,75564.68,0.2,0.98688,2e-05,0.86126]
[1776808819032,64.66,75564.43,0.2,0.98688,2e-05,0.86155]
[1776808819194,64.66,75564.43,0.2,0.98688,2e-05,0.86155]
[1776808819614,64.66,75568.35,0.2,0.98696,2e-05,0.85706]
[1776808820622,64.66,75572.0,0.2,0.98703,2e-05,0.85289]
[1776808823643,64.66,75573.8,0.2,0.98707,2e-05,0.85084]
[1776808829685,64.66,75574.48,0.2,0.98708,2e-05,0.85007]
[1776808831699,64.66,75574.71,0.2,0.98715,2e-05,0.84562]
[1776808832706,64.66,75577.72,0.2,0.98721,2e-05,0.84222]
[1776808833713,64.66,75587.09,0.2,0.98739,2e-05,0.8317]
[1776808834720,64.66,75584.35,0.2,0.98734,2e-05,0.83476]
[1776808835728,64.66,75582.35,0.2,0.9873,2e-05,0.83701]
[1776808836735,64.66,75578.93,0.2,0.98723,2e-05,0.84085]
[1776808837742,64.66,75569.39,0.2,0.98704,2e-05,0.85166]
[1776808838749,64.66,75569.57,0.2,0.98704,2e-05,0.85146]
[1776808839694,64.66,75569.57,0.2,0.98704,2e-05,0.85146]
[1776808839756,64.66,75569.19,0.2,0.98704,2e-05,0.85189]
[1776808839939,64.66,75569.19,0.2,0.98704,2e-05,0.85189]
[1776808844791,64.66,75561.59,0.2,0.98688,2e-05,0.86058]
[1776808845798,64.66,75558.8,0.2,0.98683,2e-05,0.86379]
[1776808847816,64.66,75556.46,0.2,0.98678,2e-05,0.86649]
[1776808850837,64.66,75552.8,0.2,0.9867,2e-05,0.87072]
[1776808852851,64.66,75551.04,0.2,0.98667,2e-05,0.87276]
[1776808855872,64.66,75549.31,0.2,0.98663,2e-05,0.87478]
[1776808856880,64.66,75558.24,0.2,0.98681,2e-05,0.86444]
[1776808857887,64.66,75563.2,0.2,0.98692,2e-05,0.85873]
[1776808858624,64.66,75563.2,0.2,0.98692,2e-05,0.85873]
[1776808858703,64.66,75563.2,0.2,0.98692,2e-05,0.85873]
[1776808858894,64.66,75563.4,0.2,0.98692,2e-05,0.85851]
[1776808859901,64.66,75566.24,0.2,0.98698,2e-05,0.85526]
[1776808864936,64.66,75564.31,0.2,0.98694,2e-05,0.85746]
[1776808866951,64.66,75573.37,0.2,0.98712,2e-05,0.84714]
[1776808867960,64.66,75591.27,0.2,0.98748,2e-05,0.82704]
[1776808868967,64.66,75596.32,0.2,0.98758,2e-05,0.82144]
[1776808869975,64.66,75596.56,0.2,0.98758,2e-05,0.82117]
[1776808871989,64.66,75601.98,0.2,0.98769,2e-05,0.8152]
[1776808872996,64.66,75604.7,0.2,0.98774,2e-05,0.81221]
[1776808874010,64.66,75605.85,0.2,0.98776,2e-05,0.81095]
[1776808877030,64.66,75607.68,0.2,0.9878,2e-05,0.80895]
[1776808882068,64.66,75615.84,0.2,0.98795,2e-05,0.80008]
[1776808884082,64.66,75610.95,0.2,0.98786,2e-05,0.80539]
[1776808886096,64.66,75613.88,0.2,0.98791,2e-05,0.8022]
[1776808891132,64.66,75611.45,0.2,0.98793,2e-05,0.8008]
[1776808893147,64.66,75609.54,0.2,0.98789,2e-05,0.80287]
[1776808894153,64.66,75597.61,0.2,0.98766,2e-05,0.81592]
[1776808895161,64.66,75588.15,0.2,0.98748,2e-05,0.82638]
[1776808896168,64.66,75579.44,0.2,0.9873,2e-05,0.83612]
[1776808897175,64.66,75573.54,0.2,0.98719,2e-05,0.84276]
[1776808899188,64.66,75568.99,0.2,0.98709,2e-05,0.84792]
[1776808903216,64.66,75565.22,0.2,0.98702,2e-05,0.85221]
[1776808905231,64.66,75576.92,0.2,0.98725,2e-05,0.83895]
[1776808906238,64.66,75580.6,0.2,0.98733,2e-05,0.83482]
[1776808908252,64.66,75578.4,0.2,0.98728,2e-05,0.83729]
[1776808909259,64.66,75570.34,0.2,0.98712,2e-05,0.84639]
[1776808910266,64.66,75569.67,0.2,0.98711,2e-05,0.84715]
[1776808912280,64.66,75567.08,0.2,0.98706,2e-05,0.85009]
[1776808917315,64.66,75566.66,0.2,0.98705,2e-05,0.85057]
[1776808922350,64.66,75567.42,0.2,0.98706,2e-05,0.8497]
[1776808927385,64.66,75566.96,0.2,0.98705,2e-05,0.85022]
[1776808932420,64.66,75566.87,0.2,0.98705,2e-05,0.85033]
[1776808933427,64.66,75562.06,0.2,0.98695,2e-05,0.85582]
[1776808934433,64.66,75554.52,0.2,0.9868,2e-05,0.86448]
[1776808935441,64.66,75552.76,0.2,0.98676,2e-05,0.86651]
[1776808936447,64.66,75549.32,0.2,0.98669,2e-05,0.87049]
[1776808940475,64.66,75556.64,0.2,0.98684,2e-05,0.86203]
[1776808941483,64.66,75563.34,0.2,0.98698,2e-05,0.85435]
[1776808942490,64.66,75566.26,0.2,0.98704,2e-05,0.85102]
[1776808943496,64.66,75570.46,0.2,0.98712,2e-05,0.84625]
[1776808948533,64.66,75571.76,0.2,0.98715,2e-05,0.84478]
[1776808950547,64.66,75573.52,0.2,0.98719,2e-05,0.84279]
[1776808951554,64.66,75561.9,0.2,0.98701,2e-05,0.85178]
[1776808952561,64.66,75548.49,0.2,0.98674,2e-05,0.86718]
[1776808953568,64.66,75545.32,0.2,0.98667,2e-05,0.87086]
[1776808956588,64.66,75548.83,0.2,0.98674,2e-05,0.86679]
[1776808957136,64.66,75548.83,0.2,0.98674,2e-05,0.86679]
[1776808957197,64.66,75548.83,0.2,0.98674,2e-05,0.86679]
[1776808957595,64.66,75556.24,0.2,0.9869,2e-05,0.85825]
[1776808958603,64.66,75558.42,0.2,0.98694,2e-05,0.85575]
[1776808962631,64.66,75567.09,0.2,0.98712,2e-05,0.84588]
[1776808963638,64.66,75575.24,0.2,0.98728,2e-05,0.83667]
[1776808964645,64.66,75582.32,0.2,0.98742,2e-05,0.82875]
[1776808966662,64.66,75585.84,0.2,0.98749,2e-05,0.82483]
[1776808968676,64.66,75600.96,0.2,0.98778,2e-05,0.80816]
[1776808969683,64.66,75595.88,0.2,0.98769,2e-05,0.81373]
[1776808970690,64.66,75593.25,0.2,0.98764,2e-05,0.81662]
[1776808973711,64.66,75596.09,0.2,0.98769,2e-05,0.8135]
[1776808974718,64.66,75600.66,0.2,0.98778,2e-05,0.80849]
[1776808975725,64.66,75602.52,0.2,0.98781,2e-05,0.80646]
[1776808979037,64.66,75604.88,0.2,0.98786,2e-05,0.80389]
[1776808983865,64.66,75604.42,0.2,0.98785,2e-05,0.80439]
[1776808983939,64.66,75604.42,0.2,0.98785,2e-05,0.80439]
[1776808984037,64.66,75605.42,0.2,0.98787,2e-05,0.8033]
[1776808985795,64.66,75588.47,0.2,0.98754,2e-05,0.82191]
[1776808986068,64.66,75588.47,0.2,0.98754,2e-05,0.82191]
[1776808986195,64.66,75588.47,0.2,0.98754,2e-05,0.82191]
[1776808986802,64.66,75589.61,0.2,0.98756,2e-05,0.82065]
[1776808987809,64.66,75594.33,0.2,0.98766,2e-05,0.81543]
[1776808988816,64.66,75591.77,0.2,0.98761,2e-05,0.81826]
[1776808991837,64.66,75596.52,0.2,0.9877,2e-05,0.81303]
[1776808992844,64.66,75600.45,0.2,0.98778,2e-05,0.80872]
[1776808995865,64.66,75592.87,0.2,0.98763,2e-05,0.81704]
[1776808997879,64.66,75596.03,0.2,0.98769,2e-05,0.81356]
[1776809000901,64.66,75593.8,0.2,0.98765,2e-05,0.81602]
[1776809001907,64.66,75570.44,0.2,0.98718,2e-05,0.84208]
[1776809002914,64.66,75566.86,0.2,0.98711,2e-05,0.84614]
[1776809005935,64.66,75571.59,0.2,0.98721,2e-05,0.84079]
[1776809007949,64.66,75580.32,0.2,0.98738,2e-05,0.83098]
[1776809008955,64.66,75586.5,0.2,0.9875,2e-05,0.82409]
[1776809010969,64.66,75589.11,0.2,0.98755,2e-05,0.8212]
[1776809011977,64.66,75589.34,0.2,0.98762,2e-05,0.81683]
[1776809014998,64.66,75582.46,0.2,0.98748,2e-05,0.82445]
[1776809016009,64.66,75580.18,0.2,0.98744,2e-05,0.82699]
[1776809018019,64.66,75579.03,0.2,0.98742,2e-05,0.82827]
[1776809019026,64.66,75570.3,0.2,0.98724,2e-05,0.83806]
[1776809020033,64.66,75567.53,0.2,0.98719,2e-05,0.84119]
[1776809021040,64.66,75565.97,0.2,0.98716,2e-05,0.84295]
[1776809022047,64.66,75569.22,0.2,0.98722,2e-05,0.83928]
[1776809023054,64.66,75567.31,0.2,0.98718,2e-05,0.84144]
[1776809024070,64.66,75560.45,0.2,0.98704,2e-05,0.84922]
[1776809025077,64.66,75556.0,0.2,0.98695,2e-05,0.8543]
[1776809026084,64.66,75553.1,0.2,0.98689,2e-05,0.85762]
[1776809028097,64.66,75543.15,0.2,0.98669,2e-05,0.8691]
[1776809029105,64.66,75541.02,0.2,0.98665,2e-05,0.87157]
[1776809030112,64.66,75541.8,0.2,0.98666,2e-05,0.87066]
[1776809031119,64.66,75545.46,0.2,0.98674,2e-05,0.86642]
[1776809032126,64.66,75541.94,0.2,0.98666,2e-05,0.8705]
[1776809035148,64.66,75548.96,0.2,0.98681,2e-05,0.86238]
[1776809037162,64.66,75550.41,0.2,0.98684,2e-05,0.86071]
[1776809039175,64.66,75552.17,0.2,0.98688,2e-05,0.85869]
[1776809041190,64.66,75562.67,0.2,0.98709,2e-05,0.84669]
[1776809042197,64.66,75567.2,0.2,0.98718,2e-05,0.84156]
[1776809043204,64.66,75568.88,0.2,0.98721,2e-05,0.83966]
[1776809047232,64.66,75565.47,0.2,0.98715,2e-05,0.84352]
[1776809049247,64.66,75563.05,0.2,0.9871,2e-05,0.84626]
[1776809052267,64.66,75554.54,0.2,0.98692,2e-05,0.85597]
[1776809053275,64.66,75554.79,0.2,0.98693,2e-05,0.85568]
[1776809054282,64.66,75556.53,0.2,0.98697,2e-05,0.85369]
[1776809057302,64.66,75559.04,0.2,0.98702,2e-05,0.85082]
[1776809059317,64.66,75565.26,0.2,0.98714,2e-05,0.84375]
[1776809060324,64.66,75567.0,0.2,0.98718,2e-05,0.84179]
[1776809065359,64.66,75568.03,0.2,0.9872,2e-05,0.84062]
[1776809067374,64.66,75565.49,0.2,0.98715,2e-05,0.84349]
[1776809070394,64.66,75572.01,0.2,0.98728,2e-05,0.83614]
[1776809071401,64.66,75573.83,0.2,0.98737,2e-05,0.82993]
[1776809076075,64.66,75572.8,0.2,0.98735,2e-05,0.83109]
[1776809077446,64.66,75579.94,0.2,0.9875,2e-05,0.82312]
[1776809078452,64.66,75581.66,0.2,0.98753,2e-05,0.82121]
[1776809079384,64.66,75581.66,0.2,0.98753,2e-05,0.82121]
[1776809079460,64.66,75578.14,0.2,0.98746,2e-05,0.82512]
[1776809080467,64.66,75573.95,0.2,0.98738,2e-05,0.8298]
[1776809083488,64.66,75578.56,0.2,0.98747,2e-05,0.82466]
[1776809085502,64.66,75575.55,0.2,0.98741,2e-05,0.82801]
[1776809087516,64.66,75573.9,0.2,0.98738,2e-05,0.82986]
[1776809088523,64.66,75567.02,0.2,0.98724,2e-05,0.83758]
[1776809093558,64.66,75565.93,0.2,0.98722,2e-05,0.83881]
[1776809094565,64.66,75568.23,0.2,0.98726,2e-05,0.83622]
[1776809099600,64.66,75559.72,0.2,0.98709,2e-05,0.84584]
[1776809100607,64.66,75554.45,0.2,0.98698,2e-05,0.85184]
[1776809101614,64.66,75552.4,0.2,0.98694,2e-05,0.85418]
[1776809104635,64.66,75547.14,0.2,0.98683,2e-05,0.86022]
[1776809105642,64.66,75545.46,0.2,0.9868,2e-05,0.86216]
[1776809106649,64.66,75543.44,0.2,0.98676,2e-05,0.86449]
[1776809111684,64.66,75544.29,0.2,0.98678,2e-05,0.86351]
[1776809116870,64.66,75544.75,0.2,0.98679,2e-05,0.86298]
[1776809119788,64.66,75535.24,0.2,0.98659,2e-05,0.87401]
[1776809120794,64.66,75534.12,0.2,0.98656,2e-05,0.87531]
[1776809121802,64.66,75540.86,0.2,0.98671,2e-05,0.86747]
[1776809122808,64.66,75543.44,0.2,0.98676,2e-05,0.86449]
[1776809123816,64.66,75549.11,0.2,0.98688,2e-05,0.85796]
[1776809125830,64.66,75558.93,0.2,0.98708,2e-05,0.84673]
[1776809126837,64.66,75557.9,0.2,0.98705,2e-05,0.84791]
[1776809127844,64.66,75555.55,0.2,0.98701,2e-05,0.85058]
[1776809128943,64.66,75552.88,0.2,0.98695,2e-05,0.85363]
[1776809130865,64.66,75544.65,0.2,0.98678,2e-05,0.86309]
[1776809131872,64.66,75533.87,0.2,0.98662,2e-05,0.87131]
[1776809132879,64.66,75534.9,0.2,0.98664,2e-05,0.87011]
[1776809133293,64.66,75534.9,0.2,0.98664,2e-05,0.87011]
[1776809133440,64.66,75534.9,0.2,0.98664,2e-05,0.87011]
[1776809133885,64.66,75533.59,0.2,0.98662,2e-05,0.87163]
[1776809137914,64.66,75531.92,0.2,0.98658,2e-05,0.87358]
[1776809139730,64.66,75530.66,0.2,0.98656,2e-05,0.87505]
[1776809139928,64.66,75524.44,0.2,0.98642,2e-05,0.88234]
[1776809143369,64.66,75524.46,0.2,0.98642,2e-05,0.88231]
[1776809148990,64.66,75523.67,0.2,0.98641,2e-05,0.88324]
[1776809149998,64.66,75535.6,0.2,0.98666,2e-05,0.86929]
[1776809151118,64.66,75535.6,0.2,0.98666,2e-05,0.86929]
[1776809151193,64.66,75535.6,0.2,0.98666,2e-05,0.86929]
[1776809151208,64.66,75541.73,0.2,0.98679,2e-05,0.8622]
[1776809153019,64.66,75545.87,0.2,0.98687,2e-05,0.85743]
[1776809154026,64.66,75551.49,0.2,0.98699,2e-05,0.85099]
[1776809159061,64.66,75552.66,0.2,0.98701,2e-05,0.84965]
[1776809163092,64.66,75554.4,0.2,0.98705,2e-05,0.84767]
[1776809164099,64.66,75552.72,0.2,0.98701,2e-05,0.84959]
[1776809165106,64.66,75546.79,0.2,0.98689,2e-05,0.85637]
[1776809166113,64.66,75539.56,0.2,0.98674,2e-05,0.8647]
[1776809168127,64.66,75541.62,0.2,0.98678,2e-05,0.86232]
[1776809173162,64.66,75542.12,0.2,0.98679,2e-05,0.86175]
[1776809177190,64.66,75532.42,0.2,0.98659,2e-05,0.87299]
[1776809178196,64.66,75529.66,0.2,0.98653,2e-05,0.87622]
[1776809178780,64.66,75529.66,0.2,0.98653,2e-05,0.87622]
[1776809178939,64.66,75529.66,0.2,0.98653,2e-05,0.87622]
[1776809179204,64.66,75530.56,0.2,0.98655,2e-05,0.87516]
[1776809180211,64.66,75535.1,0.2,0.98665,2e-05,0.86987]
[1776809184239,64.66,75537.08,0.2,0.98669,2e-05,0.86758]
[1776809189274,64.66,75535.85,0.2,0.98666,2e-05,0.869]
[1776809190284,64.66,75540.66,0.2,0.98676,2e-05,0.86343]
[1776809191291,64.66,75544.11,0.2,0.9869,2e-05,0.8552]
[1776809192298,64.66,75559.2,0.2,0.9872,2e-05,0.83802]
[1776809193305,64.66,75562.25,0.2,0.98727,2e-05,0.83459]
[1776809194312,64.66,75559.88,0.2,0.98722,2e-05,0.83726]
[1776809195323,64.66,75557.13,0.2,0.98716,2e-05,0.84036]
[1776809200357,64.66,75558.69,0.2,0.98719,2e-05,0.8386]
[1776809202372,64.66,75554.67,0.2,0.98711,2e-05,0.84315]
[1776809203379,64.66,75551.14,0.2,0.98704,2e-05,0.84716]
[1776809208414,64.66,75550.66,0.2,0.98703,2e-05,0.84771]
[1776809213450,64.66,75551.21,0.2,0.98704,2e-05,0.84708]
[1776809218485,64.66,75551.12,0.2,0.98704,2e-05,0.84719]
[1776809221507,64.66,75554.86,0.2,0.98712,2e-05,0.84293]
[1776809222514,64.66,75558.64,0.2,0.98719,2e-05,0.83866]
[1776809224528,64.66,75562.29,0.2,0.98727,2e-05,0.83454]
[1776809225535,64.66,75565.33,0.2,0.98733,2e-05,0.83113]
[1776809227549,64.66,75574.23,0.2,0.9875,2e-05,0.8212]
[1776809228556,64.66,75581.53,0.2,0.98765,2e-05,0.81312]
[1776809229562,64.66,75584.97,0.2,0.98771,2e-05,0.80934]
[1776809230570,64.66,75586.67,0.2,0.98775,2e-05,0.80747]
[1776809233590,64.66,75590.62,0.2,0.98782,2e-05,0.80316]
[1776809234598,64.66,75592.25,0.2,0.98785,2e-05,0.80138]
[1776809235604,64.66,75588.94,0.2,0.98779,2e-05,0.80499]
[1776809236612,64.66,75587.31,0.2,0.98776,2e-05,0.80677]
[1776809241647,64.66,75588.23,0.2,0.98778,2e-05,0.80577]
[1776809243661,64.66,75591.25,0.2,0.98784,2e-05,0.80247]
[1776809244668,64.66,75593.53,0.2,0.98788,2e-05,0.79999]
[1776809245675,64.66,75591.09,0.2,0.98783,2e-05,0.80264]
[1776809247688,64.66,75585.25,0.2,0.98772,2e-05,0.80903]
[1776809249703,64.66,75587.8,0.2,0.98777,2e-05,0.80624]
[1776809251499,64.66,75587.92,0.2,0.98777,2e-05,0.80611]
[1776809251717,64.66,75587.7,0.2,0.98783,2e-05,0.80226]
[1776809254739,64.66,75589.38,0.2,0.98786,2e-05,0.80043]
[1776809255745,64.66,75591.45,0.2,0.9879,2e-05,0.79818]
[1776809257758,64.66,75593.91,0.2,0.98795,2e-05,0.79551]
[1776809258897,64.66,75593.91,0.2,0.98795,2e-05,0.79551]
[1776809261786,64.66,75584.64,0.2,0.98777,2e-05,0.80561]
[1776809262794,64.66,75557.17,0.2,0.98723,2e-05,0.83612]
[1776809263801,64.66,75552.2,0.2,0.98712,2e-05,0.84174]
[1776809264808,64.66,75546.96,0.2,0.98702,2e-05,0.8477]
[1776809265814,64.66,75541.69,0.2,0.98691,2e-05,0.85372]
[1776809268836,64.66,75538.78,0.2,0.98685,2e-05,0.85707]
[1776809273871,64.66,75538.78,0.2,0.98685,2e-05,0.85707]
[1776809277898,64.66,75526.67,0.2,0.9866,2e-05,0.87109]
[1776809278906,64.66,75524.92,0.2,0.98656,2e-05,0.87313]
[1776809279912,64.66,75520.7,0.2,0.98647,2e-05,0.87807]
[1776809280920,64.66,75518.66,0.2,0.98643,2e-05,0.88046]
[1776809281926,64.66,75516.66,0.2,0.98639,2e-05,0.88281]
[1776809286962,64.66,75506.37,0.2,0.98617,2e-05,0.895]
[1776809287969,64.66,75507.16,0.2,0.98618,2e-05,0.89406]
[1776809294012,64.66,75508.84,0.2,0.98622,2e-05,0.89206]
[1776809295010,64.66,75508.84,0.2,0.98622,2e-05,0.89206]
[1776809295199,64.66,75508.84,0.2,0.98622,2e-05,0.89206]
[1776809295261,64.66,75508.28,0.2,0.98621,2e-05,0.89273]
[1776809301062,64.66,75509.88,0.2,0.98624,2e-05,0.89083]
[1776809302068,64.66,75512.95,0.2,0.98631,2e-05,0.88719]
[1776809303075,64.66,75516.72,0.2,0.98639,2e-05,0.88274]
[1776809305089,64.66,75513.98,0.2,0.98633,2e-05,0.88598]
[1776809306096,64.66,75511.48,0.2,0.98628,2e-05,0.88893]
[1776809311131,64.66,75510.17,0.2,0.98631,2e-05,0.88612]
[1776809311950,64.66,75510.17,0.2,0.98631,2e-05,0.88612]
[1776809312186,64.66,75510.17,0.2,0.98631,2e-05,0.88612]
[1776809312288,64.66,75511.88,0.2,0.98635,2e-05,0.8841]
[1776809315161,64.66,75514.58,0.2,0.98641,2e-05,0.88092]
[1776809316168,64.66,75529.68,0.2,0.98673,2e-05,0.86329]
[1776809317175,64.66,75537.93,0.2,0.9869,2e-05,0.85378]
[1776809318181,64.66,75538.41,0.2,0.98691,2e-05,0.85323]
[1776809319062,64.66,75538.41,0.2,0.98691,2e-05,0.85323]
[1776809319114,64.66,75538.41,0.2,0.98691,2e-05,0.85323]
[1776809319205,64.66,75538.41,0.2,0.98691,2e-05,0.85323]
[1776809319306,64.66,75538.81,0.2,0.98691,2e-05,0.85277]
[1776809321203,64.66,75540.56,0.2,0.98695,2e-05,0.85077]
[1776809322209,64.66,75543.71,0.2,0.98701,2e-05,0.84717]
[1776809326999,64.66,75543.39,0.2,0.98701,2e-05,0.84753]
[1776809327050,64.66,75543.39,0.2,0.98701,2e-05,0.84753]
[1776809327192,64.66,75543.39,0.2,0.98701,2e-05,0.84753]
[1776809327245,64.66,75543.38,0.2,0.98701,2e-05,0.84755]
[1776809333288,64.66,75543.2,0.2,0.987,2e-05,0.84775]
[1776809334394,64.66,75543.2,0.2,0.987,2e-05,0.84775]
[1776809334424,64.66,75542.68,0.2,0.98699,2e-05,0.84835]
[1776809334437,64.66,75542.68,0.2,0.98699,2e-05,0.84835]
[1776809334446,64.66,75542.68,0.2,0.98699,2e-05,0.84835]
[1776809339967,64.66,75543.41,0.2,0.98701,2e-05,0.84751]
[1776809340014,64.66,75543.41,0.2,0.98701,2e-05,0.84751]
[1776809340197,64.66,75543.41,0.2,0.98701,2e-05,0.84751]
[1776809340338,64.66,75544.21,0.2,0.98702,2e-05,0.8466]
[1776809340628,64.66,75544.21,0.2,0.98702,2e-05,0.8466]
[1776809340690,64.66,75544.21,0.2,0.98702,2e-05,0.8466]
[1776809341345,64.66,75549.49,0.2,0.98713,2e-05,0.8406]
[1776809341934,64.66,75549.49,0.2,0.98713,2e-05,0.8406]
[1776809347387,64.66,75552.53,0.2,0.98719,2e-05,0.83716]
[1776809348394,64.66,75554.27,0.2,0.98723,2e-05,0.8352]
[1776809350407,64.66,75562.82,0.2,0.9874,2e-05,0.8256]
[1776809351276,64.66,75562.82,0.2,0.9874,2e-05,0.8256]
[1776809351444,64.66,75562.82,0.2,0.9874,2e-05,0.8256]
[1776809351415,64.66,75561.42,0.2,0.98737,2e-05,0.82717]
[1776809355442,64.66,75563.81,0.2,0.98742,2e-05,0.8245]
[1776809356450,64.66,75568.39,0.2,0.98751,2e-05,0.8194]
[1776809356847,64.66,75568.39,0.2,0.98751,2e-05,0.8194]
[1776809356942,64.66,75568.39,0.2,0.98751,2e-05,0.8194]
[1776809356949,64.66,75568.39,0.2,0.98751,2e-05,0.8194]
[1776809357457,64.66,75561.89,0.2,0.98738,2e-05,0.82664]
[1776809358464,64.66,75557.67,0.2,0.9873,2e-05,0.83137]
[1776809359760,64.66,75557.9,0.2,0.9873,2e-05,0.83111]
[1776809361484,64.66,75561.9,0.2,0.98738,2e-05,0.82663]
[1776809366520,64.66,75563.76,0.2,0.98742,2e-05,0.82455]
[1776809368534,64.66,75560.66,0.2,0.98736,2e-05,0.82802]
[1776809370548,64.66,75559.01,0.2,0.98732,2e-05,0.82987]
[1776809371555,64.66,75559.08,0.2,0.98739,2e-05,0.82561]
[1776809373569,64.66,75555.37,0.2,0.98731,2e-05,0.82977]
[1776809374576,64.66,75547.75,0.2,0.98716,2e-05,0.83836]
[1776809375583,64.66,75545.77,0.2,0.98712,2e-05,0.8406]
[1776809376589,64.66,75544.04,0.2,0.98708,2e-05,0.84256]
[1776809379611,64.66,75545.72,0.2,0.98712,2e-05,0.84066]
[1776809381625,64.66,75539.02,0.2,0.98698,2e-05,0.84828]
[1776809382632,64.66,75536.65,0.2,0.98693,2e-05,0.85099]
[1776809387668,64.66,75538.31,0.2,0.98697,2e-05,0.84909]
[1776809391106,64.66,75538.05,0.2,0.98696,2e-05,0.84939]
[1776809394717,64.66,75534.09,0.2,0.98688,2e-05,0.85393]
[1776809395725,64.66,75529.59,0.2,0.98679,2e-05,0.85911]
[1776809396733,64.66,75524.93,0.2,0.98669,2e-05,0.8645]
[1776809398420,64.66,75524.93,0.2,0.98669,2e-05,0.8645]
[1776809402775,64.66,75522.94,0.2,0.98665,2e-05,0.86681]
[1776809407810,64.66,75522.92,0.2,0.98665,2e-05,0.86684]
[1776809412849,64.66,75521.88,0.2,0.98663,2e-05,0.86805]
[1776809417884,64.66,75522.84,0.2,0.98665,2e-05,0.86693]
[1776809422919,64.66,75522.46,0.2,0.98664,2e-05,0.86737]
[1776809423926,64.66,75524.04,0.2,0.98667,2e-05,0.86554]
[1776809427957,64.66,75532.93,0.2,0.98686,2e-05,0.85526]
[1776809428963,64.66,75539.27,0.2,0.98699,2e-05,0.848]
[1776809431983,64.66,75539.94,0.2,0.98706,2e-05,0.84299]
[1776809435007,64.66,75542.83,0.2,0.98712,2e-05,0.83971]
[1776809436015,64.66,75546.21,0.2,0.98719,2e-05,0.83589]
[1776809439035,64.66,75551.02,0.2,0.98729,2e-05,0.83047]
[1776809443063,64.66,75557.07,0.2,0.98741,2e-05,0.82369]
[1776809444070,64.66,75559.67,0.2,0.98746,2e-05,0.82079]
[1776809446084,64.66,75558.14,0.2,0.98743,2e-05,0.8225]
[1776809451119,64.66,75558.72,0.2,0.98744,2e-05,0.82185]
[1776809456153,64.66,75559.25,0.2,0.98745,2e-05,0.82126]
[1776809457160,64.66,75552.16,0.2,0.98731,2e-05,0.82919]
[1776809459175,64.66,75551.01,0.2,0.98729,2e-05,0.83048]
[1776809460182,64.66,75545.59,0.2,0.98718,2e-05,0.83659]
[1776809461189,64.66,75541.37,0.2,0.98709,2e-05,0.84137]
[1776809462196,64.66,75543.42,0.2,0.98713,2e-05,0.83904]
[1776809464210,64.66,75545.31,0.2,0.98717,2e-05,0.8369]
[1776809466224,64.66,75546.93,0.2,0.9872,2e-05,0.83507]
[1776809471259,64.66,75546.58,0.2,0.9872,2e-05,0.83547]
[1776809472266,64.66,75551.67,0.2,0.9873,2e-05,0.82974]
[1776809473273,64.66,75557.49,0.2,0.98742,2e-05,0.82322]
[1776809475287,64.66,75560.91,0.2,0.98748,2e-05,0.81941]
[1776809476294,64.66,75562.73,0.2,0.98752,2e-05,0.81739]
[1776809481330,64.66,75562.22,0.2,0.98751,2e-05,0.81796]
[1776809486365,64.66,75566.6,0.2,0.9876,2e-05,0.8131]
[1776809487372,64.66,75563.99,0.2,0.98754,2e-05,0.81599]
[1776809488379,64.66,75567.19,0.2,0.98761,2e-05,0.81245]
[1776809489387,64.66,75569.56,0.2,0.98765,2e-05,0.80984]
[1776809490394,64.66,75574.65,0.2,0.98775,2e-05,0.80425]
[1776809492408,64.66,75571.07,0.2,0.98774,2e-05,0.80406]
[1776809493415,64.66,75570.35,0.2,0.98773,2e-05,0.80485]
[1776809495434,64.66,75567.89,0.2,0.98768,2e-05,0.80756]
[1776809496436,64.66,75564.37,0.2,0.98761,2e-05,0.81143]
[1776809496947,64.66,75564.37,0.2,0.98761,2e-05,0.81143]
[1776809497192,64.66,75564.37,0.2,0.98761,2e-05,0.81143]
[1776809497443,64.66,75562.53,0.2,0.98758,2e-05,0.81347]
[1776809502480,64.66,75562.85,0.2,0.98758,2e-05,0.81311]
[1776809506508,64.66,75557.78,0.2,0.98748,2e-05,0.81873]
[1776809511544,64.66,75558.28,0.2,0.98749,2e-05,0.81818]
[1776809516579,64.66,75558.77,0.2,0.9875,2e-05,0.81763]
[1776809521614,64.66,75559.69,0.2,0.98752,2e-05,0.81661]
[1776809526649,64.66,75551.8,0.2,0.98736,2e-05,0.82541]
[1776809527656,64.66,75550.13,0.2,0.98733,2e-05,0.82728]
[1776809528663,64.66,75548.64,0.2,0.9873,2e-05,0.82895]
[1776809529670,64.66,75546.14,0.2,0.98725,2e-05,0.83176]
[1776809530677,64.66,75548.9,0.2,0.98731,2e-05,0.82866]
[1776809533698,64.66,75547.12,0.2,0.98727,2e-05,0.83066]
[1776809536719,64.66,75548.86,0.2,0.9873,2e-05,0.8287]
[1776809541754,64.66,75549.29,0.2,0.98731,2e-05,0.82822]
[1776809546789,64.66,75550.17,0.2,0.98733,2e-05,0.82723]
[1776809551543,64.66,75550.28,0.2,0.98733,2e-05,0.82711]
[1776809551600,64.66,75550.64,0.2,0.9874,2e-05,0.82252]
[1776809554452,64.66,75551.84,0.2,0.98743,2e-05,0.82118]
[1776809554845,64.66,75555.67,0.2,0.9875,2e-05,0.81692]
[1776809556859,64.66,75558.05,0.2,0.98755,2e-05,0.81428]
[1776809562753,64.66,75558.92,0.2,0.98757,2e-05,0.81332]
[1776809565927,64.66,75554.18,0.2,0.98747,2e-05,0.81858]
[1776809566934,64.66,75550.36,0.2,0.9874,2e-05,0.82284]
[1776809571968,64.66,75550.08,0.2,0.98739,2e-05,0.82315]
[1776809578011,64.66,75549.97,0.2,0.98739,2e-05,0.82327]
[1776809583049,64.66,75550.03,0.2,0.98739,2e-05,0.8232]
[1776809585063,64.66,75553.97,0.2,0.98747,2e-05,0.81881]
[1776809591105,64.66,75556.58,0.2,0.98752,2e-05,0.81591]
[1776809592112,64.66,75562.86,0.2,0.98764,2e-05,0.80897]
[1776809597147,64.66,75565.08,0.2,0.98769,2e-05,0.80652]
[1776809601526,64.66,75564.53,0.2,0.98768,2e-05,0.80713]
[1776809607217,64.66,75564.65,0.2,0.98768,2e-05,0.807]
[1776809608011,64.66,75564.65,0.2,0.98768,2e-05,0.807]
[1776809609231,64.66,75560.24,0.2,0.98759,2e-05,0.81186]
[1776809611245,64.66,75559.92,0.2,0.98765,2e-05,0.80807]
[1776809616280,64.66,75559.97,0.2,0.98765,2e-05,0.80802]
[1776809617287,64.66,75562.77,0.2,0.9877,2e-05,0.80494]
[1776809619301,64.66,75564.36,0.2,0.98773,2e-05,0.80319]
[1776809624336,64.66,75564.55,0.2,0.98774,2e-05,0.80299]
[1776809630378,64.66,75564.16,0.2,0.98773,2e-05,0.80341]
[1776809633399,64.66,75566.08,0.2,0.98777,2e-05,0.80131]
[1776809636420,64.66,75568.42,0.2,0.98781,2e-05,0.79875]
[1776809637427,64.66,75575.95,0.2,0.98796,2e-05,0.79057]
[1776809638434,64.66,75578.52,0.2,0.98801,2e-05,0.78779]
[1776809643469,64.66,75578.35,0.2,0.988,2e-05,0.78797]
[1776809647497,64.66,75583.02,0.2,0.98809,2e-05,0.78294]
[1776809648504,64.66,75584.82,0.2,0.98813,2e-05,0.78101]
[1776809649511,64.66,75590.88,0.2,0.98824,2e-05,0.77454]
[1776809650517,64.66,75592.61,0.2,0.98827,2e-05,0.7727]
[1776809653538,64.66,75586.69,0.2,0.98816,2e-05,0.77901]
[1776809654547,64.66,75584.91,0.2,0.98813,2e-05,0.78092]
[1776809655553,64.66,75583.23,0.2,0.9881,2e-05,0.78272]
[1776809660587,64.66,75583.4,0.2,0.9881,2e-05,0.78254]
[1776809663609,64.66,75584.92,0.2,0.98813,2e-05,0.78091]
[1776809668643,64.66,75585.38,0.2,0.98814,2e-05,0.78041]
[1776809671665,64.66,75586.74,0.2,0.98822,2e-05,0.77493]
[1776809676700,64.66,75586.8,0.2,0.98822,2e-05,0.77486]
[1776809682742,64.66,75582.89,0.2,0.98815,2e-05,0.77904]
[1776809684756,64.66,75576.16,0.2,0.98802,2e-05,0.78627]
[1776809686580,64.66,75577.11,0.2,0.98804,2e-05,0.78525]
[1776809690798,64.66,75575.13,0.2,0.988,2e-05,0.78738]
[1776809692898,64.66,75575.13,0.2,0.988,2e-05,0.78738]
[1776809693819,64.66,75572.82,0.2,0.98796,2e-05,0.78988]
[1776809699860,64.66,75571.33,0.2,0.98793,2e-05,0.79149]
[1776809700868,64.66,75569.12,0.2,0.98789,2e-05,0.79389]
[1776809702882,64.66,75554.13,0.2,0.98759,2e-05,0.81032]
[1776809703889,64.66,75563.51,0.2,0.98778,2e-05,0.80001]
[1776809704896,64.66,75565.54,0.2,0.98782,2e-05,0.79779]
[1776809705903,64.66,75563.33,0.2,0.98777,2e-05,0.80021]
[1776809706909,64.66,75552.02,0.2,0.98755,2e-05,0.81266]
[1776809707917,64.66,75551.03,0.2,0.98753,2e-05,0.81375]
[1776809712952,64.66,75550.55,0.2,0.98752,2e-05,0.81429]
[1776809717987,64.66,75551.58,0.2,0.98754,2e-05,0.81314]
[1776809718994,64.66,75550.0,0.2,0.98751,2e-05,0.8149]
[1776809721008,64.66,75546.91,0.2,0.98745,2e-05,0.81833]
[1776809723022,64.66,75544.7,0.2,0.98741,2e-05,0.8208]
[1776809728059,64.66,75543.05,0.2,0.98737,2e-05,0.82264]
[1776809731079,64.66,75542.73,0.2,0.98743,2e-05,0.81881]
[1776809736115,64.66,75543.6,0.2,0.98745,2e-05,0.81784]
[1776809739137,64.66,75540.43,0.2,0.98738,2e-05,0.82138]
[1776809741151,64.66,75538.57,0.2,0.98735,2e-05,0.82346]
[1776809743165,64.66,75536.66,0.2,0.98731,2e-05,0.8256]
[1776809745179,64.66,75534.37,0.2,0.98726,2e-05,0.82818]
[1776809746185,64.66,75532.63,0.2,0.98723,2e-05,0.83014]
[1776809749207,64.66,75535.37,0.2,0.98728,2e-05,0.82705]
[1776809752228,64.66,75532.82,0.2,0.98723,2e-05,0.82992]
[1776809755250,64.66,75531.17,0.2,0.9872,2e-05,0.83179]
[1776809760285,64.66,75529.81,0.2,0.98717,2e-05,0.83332]
[1776809765321,64.66,75535.61,0.2,0.98729,2e-05,0.82678]
[1776809766328,64.66,75540.69,0.2,0.98739,2e-05,0.82109]
[1776809767335,64.66,75542.76,0.2,0.98743,2e-05,0.81878]
[1776809769349,64.66,75539.54,0.2,0.98737,2e-05,0.82238]
[1776809770355,64.66,75537.34,0.2,0.98732,2e-05,0.82484]
[1776809771363,64.66,75535.3,0.2,0.98728,2e-05,0.82713]
[1776809775391,64.66,75532.22,0.2,0.98722,2e-05,0.8306]
[1776809778412,64.66,75536.11,0.2,0.9873,2e-05,0.82622]
[1776809780426,64.66,75537.71,0.2,0.98733,2e-05,0.82443]
[1776809781432,64.66,75542.8,0.2,0.98743,2e-05,0.81873]
[1776809782440,64.66,75548.48,0.2,0.98754,2e-05,0.81242]
[1776809784454,64.66,75542.96,0.2,0.98743,2e-05,0.81856]
[1776809789489,64.66,75539.97,0.2,0.98737,2e-05,0.82189]
[1776809790496,64.66,75534.58,0.2,0.98727,2e-05,0.82794]
[1776809791502,64.66,75532.39,0.2,0.98728,2e-05,0.82619]
[1776809792511,64.66,75529.07,0.2,0.98722,2e-05,0.82993]
[1776809797545,64.66,75529.1,0.2,0.98722,2e-05,0.8299]
[1776809799559,64.66,75532.01,0.2,0.98728,2e-05,0.82662]
[1776809800567,64.66,75528.54,0.2,0.98721,2e-05,0.83053]
[1776809802581,64.66,75526.69,0.2,0.98717,2e-05,0.83262]
[1776809806129,64.66,75526.92,0.2,0.98717,2e-05,0.83236]
[1776809811413,64.66,75526.74,0.2,0.98717,2e-05,0.83256]
[1776809814664,64.66,75541.01,0.2,0.98746,2e-05,0.81655]
[1776809815672,64.66,75542.6,0.2,0.98749,2e-05,0.81478]
[1776809819700,64.66,75552.02,0.2,0.98767,2e-05,0.80436]
[1776809820707,64.66,75554.25,0.2,0.98772,2e-05,0.80191]
[1776809824734,64.66,75552.6,0.2,0.98769,2e-05,0.80372]
[1776809829770,64.66,75551.9,0.2,0.98767,2e-05,0.80449]
[1776809832790,64.66,75550.41,0.2,0.98764,2e-05,0.80613]
[1776809833803,64.66,75534.43,0.2,0.98732,2e-05,0.8239]
[1776809834810,64.66,75531.59,0.2,0.98727,2e-05,0.82709]
[1776809836823,64.66,75529.43,0.2,0.98722,2e-05,0.82952]
[1776809840852,64.66,75527.78,0.2,0.98719,2e-05,0.83139]
[1776809841859,64.66,75524.92,0.2,0.98713,2e-05,0.83462]
[1776809843873,64.66,75520.54,0.2,0.98704,2e-05,0.8396]
[1776809844880,64.66,75518.58,0.2,0.987,2e-05,0.84183]
[1776809845886,64.66,75506.53,0.2,0.98675,2e-05,0.85568]
[1776809846894,64.66,75504.88,0.2,0.98672,2e-05,0.85759]
[1776809847901,64.66,75504.99,0.2,0.98672,2e-05,0.85746]
[1776809850924,64.66,75507.18,0.2,0.98677,2e-05,0.85492]
[1776809856966,64.66,75500.08,0.2,0.98668,2e-05,0.85883]
[1776809858980,64.66,75499.05,0.2,0.98666,2e-05,0.86002]
[1776809859989,64.66,75502.29,0.2,0.98673,2e-05,0.85627]
[1776809864016,64.66,75496.5,0.2,0.98661,2e-05,0.86299]
[1776809865023,64.66,75493.54,0.2,0.98654,2e-05,0.86644]
[1776809866030,64.66,75492.25,0.2,0.98652,2e-05,0.86795]
[1776809870058,64.66,75495.98,0.2,0.98659,2e-05,0.8636]
[1776809871065,64.66,75498.8,0.2,0.98665,2e-05,0.86031]
[1776809873079,64.66,75507.89,0.2,0.98684,2e-05,0.8498]
[1776809874086,64.66,75511.87,0.2,0.98693,2e-05,0.84523]
[1776809879121,64.66,75512.52,0.2,0.98694,2e-05,0.84449]
[1776809884156,64.66,75512.19,0.2,0.98693,2e-05,0.84487]
[1776809891205,64.66,75512.78,0.2,0.98695,2e-05,0.84419]
[1776809894230,64.66,75510.4,0.2,0.9869,2e-05,0.84692]
[1776809895237,64.66,75508.5,0.2,0.98686,2e-05,0.8491]
[1776809898258,64.66,75506.45,0.2,0.98681,2e-05,0.85146]
[1776809899265,64.66,75503.95,0.2,0.98676,2e-05,0.85435]
[1776809900272,64.66,75500.92,0.2,0.9867,2e-05,0.85785]
[1776809901279,64.66,75491.69,0.2,0.9865,2e-05,0.86861]
[1776809902286,64.66,75484.83,0.2,0.98636,2e-05,0.87667]
[1776809903293,64.66,75482.56,0.2,0.98631,2e-05,0.87935]
[1776809904300,64.66,75480.74,0.2,0.98627,2e-05,0.88151]
[1776809908328,64.66,75477.22,0.2,0.98619,2e-05,0.88569]
[1776809911349,64.66,75475.94,0.2,0.98623,2e-05,0.88279]
[1776809915377,64.66,75473.9,0.2,0.98619,2e-05,0.88522]
[1776809916390,64.66,75471.89,0.2,0.98614,2e-05,0.88761]
[1776809917395,64.66,75471.89,0.2,0.98614,2e-05,0.88761]
[1776809917459,64.66,75471.89,0.2,0.98614,2e-05,0.88761]
[1776809917530,64.66,75461.73,0.2,0.98592,2e-05,0.89979]
[1776809918404,64.66,75452.23,0.2,0.98571,2e-05,0.9113]
[1776809919869,64.66,75452.23,0.2,0.98571,2e-05,0.9113]
[1776809919939,64.66,75452.23,0.2,0.98571,2e-05,0.9113]
[1776809919970,64.66,75449.62,0.2,0.98565,2e-05,0.91449]
[1776809920418,64.66,75458.55,0.2,0.98585,2e-05,0.90363]
[1776809921425,64.66,75471.62,0.2,0.98614,2e-05,0.88793]
[1776809922432,64.66,75477.08,0.2,0.98626,2e-05,0.88144]
[1776809923590,64.66,75477.08,0.2,0.98626,2e-05,0.88144]
[1776809923642,64.66,75477.08,0.2,0.98626,2e-05,0.88144]
[1776809923695,64.66,75477.08,0.2,0.98626,2e-05,0.88144]
[1776809923793,64.66,75478.87,0.2,0.98629,2e-05,0.87932]
[1776809924446,64.66,75484.04,0.2,0.98641,2e-05,0.87322]
[1776809928474,64.66,75481.46,0.2,0.98635,2e-05,0.87626]
[1776809929432,64.66,75481.46,0.2,0.98635,2e-05,0.87626]
[1776809929483,64.66,75481.46,0.2,0.98635,2e-05,0.87626]
[1776809929689,64.66,75481.46,0.2,0.98635,2e-05,0.87626]
[1776809929788,64.66,75480.81,0.2,0.98634,2e-05,0.87703]
[1776809935523,64.66,75479.53,0.2,0.98631,2e-05,0.87854]
[1776809937473,64.66,75479.97,0.2,0.98632,2e-05,0.87802]
[1776809937525,64.66,75479.97,0.2,0.98632,2e-05,0.87802]
[1776809937690,64.66,75479.97,0.2,0.98632,2e-05,0.87802]
[1776809937759,64.66,75480.51,0.2,0.98633,2e-05,0.87738]
[1776809940518,64.66,75480.82,0.2,0.98634,2e-05,0.87701]
[1776809940570,64.66,75480.82,0.2,0.98634,2e-05,0.87701]
[1776809940695,64.66,75480.82,0.2,0.98634,2e-05,0.87701]
[1776809940792,64.66,75481.77,0.2,0.98636,2e-05,0.87589]
[1776809943233,64.66,75480.76,0.2,0.98633,2e-05,0.87709]
[1776809943438,64.66,75480.76,0.2,0.98633,2e-05,0.87709]
[1776809943578,64.66,75481.03,0.2,0.98634,2e-05,0.87677]
[1776809945015,64.66,75486.28,0.2,0.98645,2e-05,0.87059]
[1776809945593,64.66,75488.71,0.2,0.9865,2e-05,0.86774]
[1776809946600,64.66,75501.94,0.2,0.98678,2e-05,0.85235]
[1776809947816,64.66,75501.94,0.2,0.98678,2e-05,0.85235]
[1776809947868,64.66,75501.94,0.2,0.98678,2e-05,0.85235]
[1776809947941,64.66,75501.94,0.2,0.98678,2e-05,0.85235]
[1776809948036,64.66,75507.09,0.2,0.98689,2e-05,0.84643]
[1776809949621,64.66,75509.87,0.2,0.98695,2e-05,0.84324]
[1776809950678,64.66,75509.87,0.2,0.98695,2e-05,0.84324]
[1776809950706,64.66,75509.87,0.2,0.98695,2e-05,0.84324]
[1776809950817,64.66,75504.77,0.2,0.98684,2e-05,0.84909]
[1776809951634,64.66,75503.03,0.2,0.98681,2e-05,0.8511]
[1776809952779,64.66,75503.03,0.2,0.98681,2e-05,0.8511]
[1776809952921,64.66,75503.03,0.2,0.98681,2e-05,0.8511]
[1776809952995,64.66,75474.9,0.2,0.98621,2e-05,0.88403]
[1776809953650,64.66,75468.12,0.2,0.98606,2e-05,0.89212]
[1776809954657,64.66,75463.7,0.2,0.98596,2e-05,0.89742]
[1776809956102,64.66,75463.7,0.2,0.98596,2e-05,0.89742]
[1776809956849,64.66,75462.94,0.2,0.98595,2e-05,0.89834]
[1776809956918,64.66,75436.86,0.2,0.98536,2e-05,0.93018]
[1776809957678,64.66,75431.62,0.2,0.98524,2e-05,0.93668]
[1776809958685,64.66,75420.52,0.2,0.98498,2e-05,0.95058]
[1776809960012,64.66,75420.52,0.2,0.98498,2e-05,0.95058]
[1776809959692,64.66,75417.65,0.2,0.98492,2e-05,0.9542]
[1776809960449,64.66,75417.65,0.2,0.98492,2e-05,0.9542]
[1776809960709,64.66,75417.65,0.2,0.98492,2e-05,0.9542]
[1776809960765,64.66,75420.0,0.2,0.98497,2e-05,0.95123]
[1776809964727,64.66,75407.19,0.2,0.98467,2e-05,0.96748]
[1776809965733,64.66,75409.95,0.2,0.98473,2e-05,0.96396]
[1776809966749,64.66,75406.25,0.2,0.98465,2e-05,0.96868]
[1776809967292,64.66,75406.25,0.2,0.98465,2e-05,0.96868]
[1776809967502,64.66,75406.25,0.2,0.98465,2e-05,0.96868]
[1776809967753,64.66,75385.58,0.2,0.98415,2e-05,0.99539]
[1776809968760,64.66,75381.97,0.2,0.98406,2e-05,1.00012]
[1776809969767,64.66,75383.79,0.2,0.9841,2e-05,0.99773]
[1776809970750,64.66,75383.79,0.2,0.9841,2e-05,0.99773]
[1776809970774,64.66,75386.08,0.2,0.98416,2e-05,0.99474]
[1776809971781,64.66,75388.32,0.2,0.98429,2e-05,0.98706]
[1776809972788,64.66,75402.74,0.2,0.98463,2e-05,0.96848]
[1776809973795,64.66,75406.78,0.2,0.98473,2e-05,0.96332]
[1776809974312,64.66,75406.78,0.2,0.98473,2e-05,0.96332]
[1776809974449,64.66,75406.78,0.2,0.98473,2e-05,0.96332]
[1776809975809,64.66,75410.04,0.2,0.98481,2e-05,0.95918]
[1776809976816,64.66,75416.44,0.2,0.98496,2e-05,0.95108]
[1776809977823,64.66,75419.35,0.2,0.98503,2e-05,0.94742]
[1776809978830,64.66,75420.8,0.2,0.98506,2e-05,0.9456]
[1776809980716,64.66,75421.62,0.2,0.98508,2e-05,0.94457]
[1776809980941,64.66,75421.62,0.2,0.98508,2e-05,0.94457]
[1776809980993,64.66,75421.62,0.2,0.98508,2e-05,0.94457]
[1776809981037,64.66,75423.84,0.2,0.98513,2e-05,0.94179]
[1776809981188,64.66,75423.84,0.2,0.98513,2e-05,0.94179]
[1776809981854,64.66,75425.31,0.2,0.98516,2e-05,0.93995]
[1776809984875,64.66,75427.91,0.2,0.98522,2e-05,0.93671]
[1776809986426,64.66,75428.08,0.2,0.98523,2e-05,0.9365]
[1776809986439,64.66,75428.08,0.2,0.98523,2e-05,0.9365]
[1776809986478,64.66,75428.08,0.2,0.98523,2e-05,0.9365]
[1776809986818,64.66,75428.08,0.2,0.98523,2e-05,0.9365]
[1776809986821,64.66,75428.08,0.2,0.98523,2e-05,0.9365]
[1776809986939,64.66,75428.08,0.2,0.98523,2e-05,0.9365]
[1776809987006,64.66,75428.08,0.2,0.98523,2e-05,0.9365]
[1776809987041,64.66,75428.12,0.2,0.98523,2e-05,0.93645]
[1776809987197,64.66,75428.12,0.2,0.98523,2e-05,0.93645]
[1776809989910,64.66,75420.14,0.2,0.98504,2e-05,0.94643]
[1776809990528,64.66,75420.14,0.2,0.98504,2e-05,0.94643]
[1776809990664,64.66,75420.14,0.2,0.98504,2e-05,0.94643]
[1776809990714,64.66,75420.14,0.2,0.98504,2e-05,0.94643]
[1776809990715,64.66,75420.14,0.2,0.98504,2e-05,0.94643]
[1776809990917,64.66,75417.31,0.2,0.98498,2e-05,0.94999]
[1776809991747,64.66,75417.31,0.2,0.98498,2e-05,0.94999]
[1776809992031,64.66,75417.31,0.2,0.98498,2e-05,0.94999]
[1776809992127,64.66,75394.42,0.2,0.98443,2e-05,0.97917]
[1776809992543,64.66,75394.42,0.2,0.98443,2e-05,0.97917]
[1776809992935,64.66,75376.15,0.2,0.98399,2e-05,1.00297]
[1776809993941,64.66,75374.45,0.2,0.98394,2e-05,1.0052]
[1776809994949,64.66,75363.82,0.2,0.98368,3e-05,1.01928]
[1776809995458,64.66,75363.82,0.2,0.98368,3e-05,1.01928]
[1776809995724,64.66,75363.82,0.2,0.98368,3e-05,1.01928]
[1776809995983,64.66,75363.82,0.2,0.98368,3e-05,1.01928]
[1776809995990,64.66,75357.94,0.2,0.98353,3e-05,1.02714]
[1776809997970,64.66,75360.18,0.2,0.98359,3e-05,1.02414]
[1776810000066,64.66,75361.59,0.2,0.98362,3e-05,1.02225]
[1776810000072,64.66,75350.69,0.2,0.98335,3e-05,1.03688]
[1776810000742,64.66,75350.69,0.2,0.98335,3e-05,1.03688]
[1776810000813,64.66,75350.69,0.2,0.98335,3e-05,1.03688]
[1776810001098,64.66,75350.69,0.2,0.98335,3e-05,1.03688]
[1776810001134,64.66,75350.69,0.2,0.98335,3e-05,1.03688]
[1776810001145,64.66,75351.83,0.2,0.98338,3e-05,1.03535]
[1776810001166,64.66,75351.83,0.2,0.98338,3e-05,1.03535]
[1776810001278,64.66,75351.83,0.2,0.98338,3e-05,1.03535]
[1776810002145,64.66,75351.83,0.2,0.98338,3e-05,1.03535]
[1776810002000,64.66,75358.8,0.2,0.98355,3e-05,1.02598]
[1776810002173,64.66,75358.8,0.2,0.98355,3e-05,1.02598]
[1776810002185,64.66,75358.8,0.2,0.98355,3e-05,1.02598]
[1776810003676,64.66,75357.57,0.2,0.98352,3e-05,1.02763]
[1776810004016,64.66,75352.87,0.2,0.9834,3e-05,1.03395]
[1776810005027,64.66,75356.17,0.2,0.98349,3e-05,1.02951]
[1776810006034,64.66,75359.36,0.2,0.98357,3e-05,1.02523]
[1776810006815,64.66,75359.36,0.2,0.98357,3e-05,1.02523]
[1776810006939,64.66,75359.36,0.2,0.98357,3e-05,1.02523]
[1776810006956,64.66,75359.36,0.2,0.98357,3e-05,1.02523]
[1776810007041,64.66,75359.25,0.2,0.98356,3e-05,1.02538]
[1776810008048,64.66,75354.26,0.2,0.98344,3e-05,1.03207]
[1776810009055,64.66,75358.28,0.2,0.98354,3e-05,1.02668]
[1776810009685,64.66,75358.28,0.2,0.98354,3e-05,1.02668]
[1776810009693,64.66,75358.28,0.2,0.98354,3e-05,1.02668]
[1776810009755,64.66,75358.28,0.2,0.98354,3e-05,1.02668]
[1776810009807,64.66,75358.28,0.2,0.98354,3e-05,1.02668]
[1776810009947,64.66,75358.28,0.2,0.98354,3e-05,1.02668]
[1776810012588,64.66,75358.25,0.2,0.98354,3e-05,1.02672]
[1776810012696,64.66,75358.25,0.2,0.98354,3e-05,1.02672]
[1776810012699,64.66,75358.25,0.2,0.98354,3e-05,1.02672]
[1776810012710,64.66,75358.25,0.2,0.98354,3e-05,1.02672]
[1776810012942,64.66,75358.25,0.2,0.98354,3e-05,1.02672]
[1776810014041,64.66,75359.04,0.2,0.98356,3e-05,1.02566]
[1776810014181,64.66,75370.12,0.2,0.98384,2e-05,1.01092]
[1776810014218,64.66,75370.12,0.2,0.98384,2e-05,1.01092]
[1776810014346,64.66,75370.12,0.2,0.98384,2e-05,1.01092]
[1776810014410,64.66,75370.12,0.2,0.98384,2e-05,1.01092]
[1776810014448,64.66,75370.12,0.2,0.98384,2e-05,1.01092]
[1776810014500,64.66,75370.12,0.2,0.98384,2e-05,1.01092]
[1776810014715,64.66,75370.12,0.2,0.98384,2e-05,1.01092]
[1776810015098,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015327,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015442,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015449,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015512,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015611,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015701,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015798,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015853,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015941,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810015951,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810016010,64.66,75379.02,0.2,0.98406,2e-05,0.9992]
[1776810016106,64.66,75381.56,0.2,0.98412,2e-05,0.99587]
[1776810016201,64.66,75381.56,0.2,0.98412,2e-05,0.99587]
[1776810016210,64.66,75381.56,0.2,0.98412,2e-05,0.99587]
[1776810016352,64.66,75381.56,0.2,0.98412,2e-05,0.99587]
[1776810016453,64.66,75381.56,0.2,0.98412,2e-05,0.99587]
[1776810016628,64.66,75381.56,0.2,0.98412,2e-05,0.99587]
[1776810016648,64.66,75381.56,0.2,0.98412,2e-05,0.99587]
[1776810017113,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810017330,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810017449,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810017471,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810017557,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810017565,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810017710,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810017714,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810017729,64.66,75385.18,0.2,0.98421,2e-05,0.99115]
[1776810018568,64.66,75385.89,0.2,0.98423,2e-05,0.99022]
[1776810018672,64.66,75385.89,0.2,0.98423,2e-05,0.99022]
[1776810018698,64.66,75385.89,0.2,0.98423,2e-05,0.99022]
[1776810018848,64.66,75385.89,0.2,0.98423,2e-05,0.99022]
[1776810018902,64.66,75385.89,0.2,0.98423,2e-05,0.99022]
[1776810020134,64.66,75387.68,0.2,0.98427,2e-05,0.9879]
[1776810021146,64.66,75387.68,0.2,0.98427,2e-05,0.9879]
[1776810021140,64.66,75396.58,0.2,0.98449,2e-05,0.97639]
[1776810021200,64.66,75396.58,0.2,0.98449,2e-05,0.97639]
[1776810021283,64.66,75396.58,0.2,0.98449,2e-05,0.97639]
[1776810021336,64.66,75396.58,0.2,0.98449,2e-05,0.97639]
[1776810022629,64.66,75396.46,0.2,0.98448,2e-05,0.97654]
[1776810022681,64.66,75396.46,0.2,0.98448,2e-05,0.97654]
[1776810022938,64.66,75396.46,0.2,0.98448,2e-05,0.97654]
[1776810023155,64.66,75397.26,0.2,0.9845,2e-05,0.97551]
[1776810023704,64.66,75397.26,0.2,0.9845,2e-05,0.97551]
[1776810023946,64.66,75397.26,0.2,0.9845,2e-05,0.97551]
[1776810023967,64.66,75397.26,0.2,0.9845,2e-05,0.97551]
[1776810023995,64.66,75397.26,0.2,0.9845,2e-05,0.97551]
[1776810027694,64.66,75397.14,0.2,0.9845,2e-05,0.97566]
[1776810027938,64.66,75397.14,0.2,0.9845,2e-05,0.97566]
[1776810028295,64.66,75397.14,0.2,0.9845,2e-05,0.97566]
[1776810028347,64.66,75397.14,0.2,0.9845,2e-05,0.97566]
[1776810029533,64.66,75397.05,0.2,0.9845,2e-05,0.97578]
[1776810029592,64.66,75397.05,0.2,0.9845,2e-05,0.97578]
[1776810029646,64.66,75397.05,0.2,0.9845,2e-05,0.97578]
[1776810029709,64.66,75397.05,0.2,0.9845,2e-05,0.97578]
[1776810029799,64.66,75397.37,0.2,0.9845,2e-05,0.97537]
[1776810031211,64.66,75396.91,0.2,0.98457,2e-05,0.97125]
[1776810033658,64.66,75396.94,0.2,0.98457,2e-05,0.97121]
[1776810033707,64.66,75396.94,0.2,0.98457,2e-05,0.97121]
[1776810033946,64.66,75396.94,0.2,0.98457,2e-05,0.97121]
[1776810033981,64.66,75396.94,0.2,0.98457,2e-05,0.97121]
[1776810034114,64.66,75396.94,0.2,0.98457,2e-05,0.97121]
[1776810034169,64.66,75396.94,0.2,0.98457,2e-05,0.97121]
[1776810034179,64.66,75396.94,0.2,0.98457,2e-05,0.97121]
[1776810034198,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034351,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034387,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034443,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034524,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034657,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034685,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034706,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034876,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810034990,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810035013,64.66,75396.87,0.2,0.98456,2e-05,0.9713]
[1776810035089,64.66,75397.38,0.2,0.98458,2e-05,0.97065]
[1776810035708,64.66,75397.38,0.2,0.98458,2e-05,0.97065]
[1776810035882,64.66,75397.38,0.2,0.98458,2e-05,0.97065]
[1776810036008,64.66,75397.38,0.2,0.98458,2e-05,0.97065]
[1776810036025,64.66,75397.38,0.2,0.98458,2e-05,0.97065]
[1776810036194,64.66,75397.38,0.2,0.98458,2e-05,0.97065]
[1776810036233,64.66,75397.64,0.2,0.98458,2e-05,0.97031]
[1776810036697,64.66,75397.64,0.2,0.98458,2e-05,0.97031]
[1776810036799,64.66,75394.14,0.2,0.9845,2e-05,0.97481]
[1776810041769,64.66,75392.84,0.2,0.98447,2e-05,0.97648]
[1776810041853,64.66,75392.84,0.2,0.98447,2e-05,0.97648]
[1776810041940,64.66,75392.84,0.2,0.98447,2e-05,0.97648]
[1776810042179,64.66,75396.61,0.2,0.98456,2e-05,0.97163]
[1776810045309,64.66,75398.08,0.2,0.98459,2e-05,0.96975]
[1776810050370,64.66,75397.7,0.2,0.98458,2e-05,0.97024]
[1776810052011,64.66,75397.7,0.2,0.98458,2e-05,0.97024]
[1776810052065,64.66,75397.7,0.2,0.98458,2e-05,0.97024]
[1776810052190,64.66,75397.7,0.2,0.98458,2e-05,0.97024]
[1776810052160,64.66,75397.82,0.2,0.98459,2e-05,0.97008]
[1776810058034,64.66,75398.24,0.2,0.9846,2e-05,0.96954]
[1776810058135,64.66,75413.23,0.2,0.98495,2e-05,0.95049]
[1776810058417,64.66,75413.23,0.2,0.98495,2e-05,0.95049]
[1776810058472,64.66,75413.23,0.2,0.98495,2e-05,0.95049]
[1776810058687,64.66,75413.23,0.2,0.98495,2e-05,0.95049]
[1776810059091,64.66,75419.29,0.2,0.98509,2e-05,0.94287]
[1776810060057,64.66,75419.29,0.2,0.98509,2e-05,0.94287]
[1776810060065,64.66,75419.29,0.2,0.98509,2e-05,0.94287]
[1776810060200,64.66,75419.29,0.2,0.98509,2e-05,0.94287]
[1776810060114,64.66,75419.65,0.2,0.9851,2e-05,0.94242]
[1776810062457,64.66,75417.64,0.2,0.98506,2e-05,0.94494]
[1776810063584,64.66,75417.64,0.2,0.98506,2e-05,0.94494]
[1776810063636,64.66,75417.64,0.2,0.98506,2e-05,0.94494]
[1776810063695,64.66,75417.64,0.2,0.98506,2e-05,0.94494]
[1776810063796,64.66,75418.06,0.2,0.98507,2e-05,0.94441]
[1776810068217,64.66,75417.69,0.2,0.98506,2e-05,0.94488]
[1776810067507,64.66,75411.45,0.2,0.98491,2e-05,0.95274]
[1776810068436,64.66,75411.45,0.2,0.98491,2e-05,0.95274]
[1776810068781,64.66,75411.45,0.2,0.98491,2e-05,0.95274]
[1776810068878,64.66,75416.98,0.2,0.98504,2e-05,0.94577]
[1776810069521,64.66,75418.57,0.2,0.98508,2e-05,0.94377]
[1776810070527,64.66,75420.25,0.2,0.98512,2e-05,0.94167]
[1776810073178,64.66,75425.63,0.2,0.98524,2e-05,0.93495]
[1776810073504,64.66,75425.63,0.2,0.98524,2e-05,0.93495]
[1776810073556,64.66,75425.63,0.2,0.98524,2e-05,0.93495]
[1776810073694,64.66,75425.63,0.2,0.98524,2e-05,0.93495]
[1776810073715,64.66,75426.26,0.2,0.98526,2e-05,0.93417]
[1776810075876,64.66,75431.24,0.2,0.98537,2e-05,0.92799]
[1776810079592,64.66,75429.3,0.2,0.98533,2e-05,0.9304]
[1776810082050,64.66,75429.92,0.2,0.98534,2e-05,0.92963]
[1776810082230,64.66,75429.92,0.2,0.98534,2e-05,0.92963]
[1776810082069,64.66,75423.31,0.2,0.98519,2e-05,0.93785]
[1776810082616,64.66,75423.31,0.2,0.98519,2e-05,0.93785]
[1776810082720,64.66,75397.18,0.2,0.98457,2e-05,0.9709]
[1776810083620,64.66,75386.56,0.2,0.98432,2e-05,0.9846]
[1776810084627,64.66,75386.12,0.2,0.9843,2e-05,0.98517]
[1776810085794,64.66,75386.12,0.2,0.9843,2e-05,0.98517]
[1776810085896,64.66,75391.18,0.2,0.98443,2e-05,0.97862]
[1776810086640,64.66,75393.67,0.2,0.98449,2e-05,0.97541]
[1776810088247,64.66,75393.67,0.2,0.98449,2e-05,0.97541]
[1776810088301,64.66,75393.12,0.2,0.98447,2e-05,0.97612]
[1776810088435,64.66,75393.12,0.2,0.98447,2e-05,0.97612]
[1776810088730,64.66,75393.12,0.2,0.98447,2e-05,0.97612]
[1776810088782,64.66,75393.12,0.2,0.98447,2e-05,0.97612]
[1776810088848,64.66,75393.12,0.2,0.98447,2e-05,0.97612]
[1776810088900,64.66,75393.12,0.2,0.98447,2e-05,0.97612]
[1776810088950,64.66,75393.12,0.2,0.98447,2e-05,0.97612]
[1776810089051,64.66,75393.09,0.2,0.98447,2e-05,0.97616]
[1776810091991,64.66,75391.86,0.2,0.98452,2e-05,0.97302]
[1776810095514,64.66,75391.73,0.2,0.98451,2e-05,0.97319]
[1776810095583,64.66,75391.73,0.2,0.98451,2e-05,0.97319]
[1776810095696,64.66,75391.73,0.2,0.98451,2e-05,0.97319]
[1776810095698,64.66,75391.73,0.2,0.98451,2e-05,0.97319]
[1776810095755,64.66,75391.73,0.2,0.98451,2e-05,0.97319]
[1776810095937,64.66,75391.73,0.2,0.98451,2e-05,0.97319]
[1776810096216,64.66,75389.74,0.2,0.98446,2e-05,0.97575]
[1776810096917,64.66,75389.74,0.2,0.98446,2e-05,0.97575]
[1776810096947,64.66,75389.74,0.2,0.98446,2e-05,0.97575]
[1776810097028,64.66,75389.74,0.2,0.98446,2e-05,0.97575]
[1776810097168,64.66,75389.74,0.2,0.98446,2e-05,0.97575]
[1776810097212,64.66,75389.74,0.2,0.98446,2e-05,0.97575]
[1776810097263,64.66,75389.43,0.2,0.98446,2e-05,0.97615]
[1776810101799,64.66,75389.69,0.2,0.98446,2e-05,0.97581]
[1776810101917,64.66,75389.69,0.2,0.98446,2e-05,0.97581]
[1776810101945,64.66,75389.69,0.2,0.98446,2e-05,0.97581]
[1776810101970,64.66,75389.69,0.2,0.98446,2e-05,0.97581]
[1776810106781,64.66,75385.79,0.2,0.98437,2e-05,0.98085]
[1776810107559,64.66,75385.79,0.2,0.98437,2e-05,0.98085]
[1776810107672,64.66,75385.79,0.2,0.98437,2e-05,0.98085]
[1776810107721,64.66,75385.79,0.2,0.98437,2e-05,0.98085]
[1776810107812,64.66,75385.79,0.2,0.98437,2e-05,0.98085]
[1776810107915,64.66,75384.11,0.2,0.98433,2e-05,0.98302]
[1776810108570,64.66,75384.11,0.2,0.98433,2e-05,0.98302]
[1776810108706,64.66,75384.11,0.2,0.98433,2e-05,0.98302]
[1776810109148,64.66,75384.11,0.2,0.98433,2e-05,0.98302]
[1776810109212,64.66,75384.11,0.2,0.98433,2e-05,0.98302]
[1776810109240,64.66,75387.42,0.2,0.98441,2e-05,0.97874]
[1776810109297,64.66,75387.42,0.2,0.98441,2e-05,0.97874]
[1776810109455,64.66,75387.42,0.2,0.98441,2e-05,0.97874]
[1776810109706,64.66,75387.42,0.2,0.98441,2e-05,0.97874]
[1776810109730,64.66,75387.42,0.2,0.98441,2e-05,0.97874]
[1776810109950,64.66,75387.42,0.2,0.98441,2e-05,0.97874]
[1776810110035,64.66,75390.31,0.2,0.98448,2e-05,0.97501]
[1776810113008,64.66,75391.33,0.2,0.9845,2e-05,0.9737]
[1776810113147,64.66,75391.33,0.2,0.9845,2e-05,0.9737]
[1776810113208,64.66,75391.33,0.2,0.9845,2e-05,0.9737]
[1776810113324,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810113370,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810113450,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810113745,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810113929,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810113955,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810113957,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810114037,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810114203,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810114210,64.66,75391.26,0.2,0.9845,2e-05,0.97379]
[1776810114278,64.66,75392.28,0.2,0.98453,2e-05,0.97248]
[1776810114453,64.66,75392.28,0.2,0.98453,2e-05,0.97248]
[1776810114839,64.66,75399.73,0.2,0.9847,2e-05,0.96294]
[1776810115962,64.66,75399.73,0.2,0.9847,2e-05,0.96294]
[1776810116017,64.66,75399.73,0.2,0.9847,2e-05,0.96294]
[1776810116080,64.66,75399.73,0.2,0.9847,2e-05,0.96294]
[1776810116210,64.66,75399.73,0.2,0.9847,2e-05,0.96294]
[1776810116232,64.66,75399.73,0.2,0.9847,2e-05,0.96294]
[1776810116448,64.66,75399.46,0.2,0.9847,2e-05,0.96329]
[1776810116527,64.66,75399.46,0.2,0.9847,2e-05,0.96329]
[1776810116710,64.66,75399.46,0.2,0.9847,2e-05,0.96329]
[1776810116853,64.66,75401.2,0.2,0.98474,2e-05,0.96107]
[1776810121888,64.66,75400.5,0.2,0.98472,2e-05,0.96196]
[1776810124477,64.66,75400.15,0.2,0.98471,2e-05,0.96241]
[1776810124542,64.66,75400.15,0.2,0.98471,2e-05,0.96241]
[1776810124667,64.66,75400.15,0.2,0.98471,2e-05,0.96241]
[1776810124696,64.66,75400.15,0.2,0.98471,2e-05,0.96241]
[1776810127928,64.66,75400.58,0.2,0.98472,2e-05,0.96186]
[1776810127950,64.66,75400.58,0.2,0.98472,2e-05,0.96186]
[1776810128111,64.66,75400.58,0.2,0.98472,2e-05,0.96186]
[1776810128163,64.66,75400.58,0.2,0.98472,2e-05,0.96186]
[1776810128203,64.66,75400.58,0.2,0.98472,2e-05,0.96186]
[1776810128937,64.66,75398.41,0.2,0.98467,2e-05,0.96463]
[1776810129412,64.66,75398.41,0.2,0.98467,2e-05,0.96463]
[1776810129474,64.66,75398.41,0.2,0.98467,2e-05,0.96463]
[1776810129944,64.66,75375.52,0.2,0.98412,2e-05,0.99421]
[1776810130458,64.66,75375.52,0.2,0.98412,2e-05,0.99421]
[1776810130598,64.66,75375.52,0.2,0.98412,2e-05,0.99421]
[1776810130725,64.66,75375.52,0.2,0.98412,2e-05,0.99421]
[1776810130994,64.66,75375.52,0.2,0.98412,2e-05,0.99421]
[1776810131043,64.66,75375.52,0.2,0.98412,2e-05,0.99421]
[1776810131201,64.66,75375.52,0.2,0.98412,2e-05,0.99421]
[1776810131049,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810131450,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810131478,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810131509,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810131618,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810131701,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810131725,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810131879,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810131945,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810132024,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810132215,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810132230,64.66,75368.82,0.2,0.98395,2e-05,1.003]
[1776810132089,64.66,75364.67,0.2,0.98385,2e-05,1.00847]
[1776810132532,64.66,75364.67,0.2,0.98385,2e-05,1.00847]
[1776810132670,64.66,75364.67,0.2,0.98385,2e-05,1.00847]
[1776810132706,64.66,75364.67,0.2,0.98385,2e-05,1.00847]
[1776810132845,64.66,75364.67,0.2,0.98385,2e-05,1.00847]
[1776810132888,64.66,75364.67,0.2,0.98385,2e-05,1.00847]
[1776810132965,64.66,75369.53,0.2,0.98397,2e-05,1.00206]
[1776810133733,64.66,75369.53,0.2,0.98397,2e-05,1.00206]
[1776810133792,64.66,75369.53,0.2,0.98397,2e-05,1.00206]
[1776810133934,64.66,75369.53,0.2,0.98397,2e-05,1.00206]
[1776810133944,64.66,75369.53,0.2,0.98397,2e-05,1.00206]
[1776810134248,64.66,75369.53,0.2,0.98397,2e-05,1.00206]
[1776810134292,64.66,75371.57,0.2,0.98402,2e-05,0.99938]
[1776810135942,64.66,75371.59,0.2,0.98402,2e-05,0.99936]
[1776810135988,64.66,75371.59,0.2,0.98402,2e-05,0.99936]
[1776810136195,64.66,75371.59,0.2,0.98402,2e-05,0.99936]
[1776810136331,64.66,75371.55,0.2,0.98402,2e-05,0.99941]
[1776810136337,64.66,75371.55,0.2,0.98402,2e-05,0.99941]
[1776810136438,64.66,75371.55,0.2,0.98402,2e-05,0.99941]
[1776810138000,64.66,75368.5,0.2,0.98394,2e-05,1.00342]
[1776810139007,64.66,75364.84,0.2,0.98385,2e-05,1.00825]
[1776810139633,64.66,75364.84,0.2,0.98385,2e-05,1.00825]
[1776810139701,64.66,75364.84,0.2,0.98385,2e-05,1.00825]
[1776810139945,64.66,75364.84,0.2,0.98385,2e-05,1.00825]
[1776810139951,64.66,75364.84,0.2,0.98385,2e-05,1.00825]
[1776810140008,64.66,75364.84,0.2,0.98385,2e-05,1.00825]
[1776810140674,64.66,75364.11,0.2,0.98383,2e-05,1.00921]
[1776810140694,64.66,75364.11,0.2,0.98383,2e-05,1.00921]
[1776810141266,64.66,75364.11,0.2,0.98383,2e-05,1.00921]
[1776810141023,64.66,75359.62,0.2,0.98372,3e-05,1.01517]
[1776810141388,64.66,75359.62,0.2,0.98372,3e-05,1.01517]
[1776810141445,64.66,75359.62,0.2,0.98372,3e-05,1.01517]
[1776810142225,64.66,75359.62,0.2,0.98372,3e-05,1.01517]
[1776810142248,64.66,75359.62,0.2,0.98372,3e-05,1.01517]
[1776810142250,64.66,75359.62,0.2,0.98372,3e-05,1.01517]
[1776810142278,64.66,75359.62,0.2,0.98372,3e-05,1.01517]
[1776810142357,64.66,75358.69,0.2,0.9837,3e-05,1.01641]
[1776810142443,64.66,75358.69,0.2,0.9837,3e-05,1.01641]
[1776810142792,64.66,75358.69,0.2,0.9837,3e-05,1.01641]
[1776810143107,64.66,75358.69,0.2,0.9837,3e-05,1.01641]
[1776810143194,64.66,75358.69,0.2,0.9837,3e-05,1.01641]
[1776810143199,64.66,75358.69,0.2,0.9837,3e-05,1.01641]
[1776810143308,64.66,75357.93,0.2,0.98368,3e-05,1.01742]
[1776810143454,64.66,75357.93,0.2,0.98368,3e-05,1.01742]
[1776810143697,64.66,75357.93,0.2,0.98368,3e-05,1.01742]
[1776810144044,64.66,75360.29,0.2,0.98374,3e-05,1.01428]
[1776810145051,64.66,75358.95,0.2,0.98371,3e-05,1.01606]
[1776810146058,64.66,75355.35,0.2,0.98361,3e-05,1.02086]
[1776810148072,64.66,75351.53,0.2,0.98352,3e-05,1.02597]
[1776810150086,64.66,75348.62,0.2,0.98344,3e-05,1.02988]
[1776810155120,64.66,75353.18,0.2,0.98363,3e-05,1.01889]
[1776810156128,64.66,75351.73,0.2,0.9836,3e-05,1.02082]
[1776810158142,64.66,75353.05,0.2,0.98363,3e-05,1.01906]
[1776810163177,64.66,75352.3,0.2,0.98361,3e-05,1.02006]
[1776810168212,64.66,75352.02,0.2,0.98361,3e-05,1.02044]
[1776810173250,64.66,75352.13,0.2,0.98361,3e-05,1.02029]
[1776810177278,64.66,75360.35,0.2,0.98381,3e-05,1.00936]
[1776810179292,64.66,75358.75,0.2,0.98377,3e-05,1.01148]
[1776810182695,64.66,75358.65,0.2,0.98377,3e-05,1.01161]
[1776810183233,64.66,75358.65,0.2,0.98377,3e-05,1.01161]
[1776810183320,64.66,75352.96,0.2,0.98363,3e-05,1.01918]
[1776810186838,64.66,75351.96,0.2,0.9836,3e-05,1.02052]
[1776810186904,64.66,75351.96,0.2,0.9836,3e-05,1.02052]
[1776810190787,64.66,75351.67,0.2,0.9836,3e-05,1.0209]
[1776810190796,64.66,75337.99,0.2,0.98325,3e-05,1.03931]
[1776810191377,64.66,75334.32,0.2,0.98315,3e-05,1.04429]
[1776810192382,64.66,75332.94,0.2,0.98312,3e-05,1.04617]
[1776810193807,64.66,75332.94,0.2,0.98312,3e-05,1.04617]
[1776810193899,64.66,75330.93,0.2,0.98306,3e-05,1.04891]
[1776810194397,64.66,75332.3,0.2,0.9831,3e-05,1.04704]
[1776810195404,64.66,75329.36,0.2,0.98302,3e-05,1.05106]
[1776810197207,64.66,75329.36,0.2,0.98302,3e-05,1.05106]
[1776810197256,64.66,75329.36,0.2,0.98302,3e-05,1.05106]
[1776810197346,64.66,75325.65,0.2,0.98293,3e-05,1.05614]
[1776810197437,64.66,75325.65,0.2,0.98293,3e-05,1.05614]
[1776810197524,64.66,75326.57,0.2,0.98295,3e-05,1.05488]
[1776810198425,64.66,75335.76,0.2,0.98319,3e-05,1.04234]
[1776810199432,64.66,75334.77,0.2,0.98316,3e-05,1.04368]
[1776810201446,64.66,75333.45,0.2,0.98313,3e-05,1.04548]
[1776810203460,64.66,75331.18,0.2,0.98307,3e-05,1.04857]
[1776810205474,64.66,75325.37,0.2,0.98292,3e-05,1.05652]
[1776810206481,64.66,75322.94,0.2,0.98285,3e-05,1.05986]
[1776810210509,64.66,75324.07,0.2,0.98288,3e-05,1.05831]
[1776810212523,64.66,75328.0,0.2,0.98306,3e-05,1.04795]
[1776810214536,64.66,75330.09,0.2,0.98312,3e-05,1.0451]
[1776810219572,64.66,75328.67,0.2,0.98308,3e-05,1.04704]
[1776810221586,64.66,75336.9,0.2,0.98329,3e-05,1.03586]
[1776810222593,64.66,75336.51,0.2,0.98328,3e-05,1.03639]
[1776810224130,64.66,75338.27,0.2,0.98333,3e-05,1.03401]
[1776810226700,64.66,75339.11,0.2,0.98335,3e-05,1.03287]
[1776810227964,64.66,75339.45,0.2,0.98336,3e-05,1.03241]
[1776810228022,64.66,75339.45,0.2,0.98336,3e-05,1.03241]
[1776810228565,64.66,75340.03,0.2,0.98337,3e-05,1.03163]
[1776810228912,64.66,75340.03,0.2,0.98337,3e-05,1.03163]
[1776810228927,64.66,75340.03,0.2,0.98337,3e-05,1.03163]
[1776810229696,64.66,75339.99,0.2,0.98337,3e-05,1.03169]
[1776810229797,64.66,75343.49,0.2,0.98346,3e-05,1.02698]
[1776810234678,64.66,75338.22,0.2,0.98333,3e-05,1.03407]
[1776810235685,64.66,75341.58,0.2,0.98341,3e-05,1.02954]
[1776810238699,64.66,75342.32,0.2,0.98343,3e-05,1.02855]
[1776810238889,64.66,75342.32,0.2,0.98343,3e-05,1.02855]
[1776810239013,64.66,75342.32,0.2,0.98343,3e-05,1.02855]
[1776810239146,64.66,75342.32,0.2,0.98343,3e-05,1.02855]
[1776810239223,64.66,75344.22,0.2,0.98348,3e-05,1.026]
[1776810239713,64.66,75347.98,0.2,0.98358,3e-05,1.02096]
[1776810240720,64.66,75350.37,0.2,0.98364,3e-05,1.01777]
[1776810243741,64.66,75351.59,0.2,0.98367,3e-05,1.01614]
[1776810244748,64.66,75353.35,0.2,0.98371,3e-05,1.0138]
[1776810249782,64.66,75354.27,0.2,0.98374,3e-05,1.01257]
[1776810254818,64.66,75354.22,0.2,0.98374,3e-05,1.01264]
[1776810259855,64.66,75354.32,0.2,0.98374,3e-05,1.01251]
[1776810264891,64.66,75353.27,0.2,0.98371,3e-05,1.0139]
[1776810266904,64.66,75354.49,0.2,0.98374,3e-05,1.01228]
[1776810269926,64.66,75360.22,0.2,0.98389,2e-05,1.00469]
[1776810270933,64.66,75362.66,0.2,0.98395,2e-05,1.00147]
[1776810271940,64.66,75362.84,0.2,0.98402,2e-05,0.99642]
[1776810272947,64.66,75367.98,0.2,0.98415,2e-05,0.98969]
[1776810273954,64.66,75370.25,0.2,0.98421,2e-05,0.98673]
[1776810274961,64.66,75373.3,0.2,0.98428,2e-05,0.98276]
[1776810279996,64.66,75372.3,0.2,0.98426,2e-05,0.98406]
[1776810286038,64.66,75371.93,0.2,0.98425,2e-05,0.98454]
[1776810288052,64.66,75373.56,0.2,0.98429,2e-05,0.98243]
[1776810291683,64.66,75373.15,0.2,0.98428,2e-05,0.98296]
[1776810291959,64.66,75373.15,0.2,0.98428,2e-05,0.98296]
[1776810292103,64.66,75373.15,0.2,0.98428,2e-05,0.98296]
[1776810292435,64.66,75373.15,0.2,0.98428,2e-05,0.98296]
[1776810298122,64.66,75373.88,0.2,0.9843,2e-05,0.98201]
[1776810300291,64.66,75374.09,0.2,0.9843,2e-05,0.98174]
[1776810300341,64.66,75383.65,0.2,0.98453,2e-05,0.96939]
[1776810301143,64.66,75387.51,0.2,0.98463,2e-05,0.96445]
[1776810302150,64.66,75390.28,0.2,0.98469,2e-05,0.96091]
[1776810304163,64.66,75393.03,0.2,0.98476,2e-05,0.9574]
[1776810306177,64.66,75391.37,0.2,0.98472,2e-05,0.95952]
[1776810307185,64.66,75389.3,0.2,0.98467,2e-05,0.96216]
[1776810310206,64.66,75390.42,0.2,0.9847,2e-05,0.96073]
[1776810311687,64.66,75389.99,0.2,0.98469,2e-05,0.96128]
[1776810317255,64.66,75394.82,0.2,0.9848,2e-05,0.95513]
[1776810317976,64.66,75394.82,0.2,0.9848,2e-05,0.95513]
[1776810318262,64.66,75396.11,0.2,0.98483,2e-05,0.95349]
[1776810319269,64.66,75398.06,0.2,0.98488,2e-05,0.95102]
[1776810321283,64.66,75399.27,0.2,0.98491,2e-05,0.94949]
[1776810323296,64.66,75401.78,0.2,0.98497,2e-05,0.94632]
[1776810326163,64.66,75402.24,0.2,0.98498,2e-05,0.94575]
[1776810327325,64.66,75404.55,0.2,0.98503,2e-05,0.94284]
[1776810328386,64.66,75404.55,0.2,0.98503,2e-05,0.94284]
[1776810328393,64.66,75402.94,0.2,0.98499,2e-05,0.94486]
[1776810329339,64.66,75399.46,0.2,0.98491,2e-05,0.94925]
[1776810330346,64.66,75397.4,0.2,0.98486,2e-05,0.95186]
[1776810331353,64.66,75397.48,0.2,0.98494,2e-05,0.94709]
[1776810336389,64.66,75398.06,0.2,0.98495,2e-05,0.94635]
[1776810341424,64.66,75398.7,0.2,0.98496,2e-05,0.94555]
[1776810342431,64.66,75397.34,0.2,0.98493,2e-05,0.94726]
[1776810344445,64.66,75406.05,0.2,0.98514,2e-05,0.93632]
[1776810345452,64.66,75410.96,0.2,0.98525,2e-05,0.93019]
[1776810346458,64.66,75409.93,0.2,0.98523,2e-05,0.93148]
[1776810347466,64.66,75408.4,0.2,0.98519,2e-05,0.93338]
[1776810348473,64.66,75409.64,0.2,0.98522,2e-05,0.93184]
[1776810349480,64.66,75408.57,0.2,0.9852,2e-05,0.93317]
[1776810354515,64.66,75409.43,0.2,0.98522,2e-05,0.9321]
[1776810361565,64.66,75409.99,0.2,0.98523,2e-05,0.9314]
[1776810362573,64.66,75408.46,0.2,0.98519,2e-05,0.93331]
[1776810367607,64.66,75409.59,0.2,0.98522,2e-05,0.9319]
[1776810372644,64.66,75408.53,0.2,0.98519,2e-05,0.93322]
[1776810377678,64.66,75409.36,0.2,0.98521,2e-05,0.93219]
[1776810379693,64.66,75396.8,0.2,0.98492,2e-05,0.94795]
[1776810380700,64.66,75392.09,0.2,0.98481,2e-05,0.95391]
[1776810381707,64.66,75390.64,0.2,0.98477,2e-05,0.95575]
[1776810383726,64.66,75388.64,0.2,0.98473,2e-05,0.9583]
[1776810384732,64.66,75382.84,0.2,0.98459,2e-05,0.96571]
[1776810386183,64.66,75382.84,0.2,0.98459,2e-05,0.96571]
[1776810386240,64.66,75381.04,0.2,0.98454,2e-05,0.96802]
[1776810390580,64.66,75381.23,0.2,0.98455,2e-05,0.96777]
[1776810391784,64.66,75381.36,0.2,0.98462,2e-05,0.96288]
[1776810396819,64.66,75380.69,0.2,0.98461,2e-05,0.96374]
[1776810403868,64.66,75381.33,0.2,0.98462,2e-05,0.96292]
[1776810404875,64.66,75384.94,0.2,0.98471,2e-05,0.95831]
[1776810406889,64.66,75390.63,0.2,0.98484,2e-05,0.95107]
[1776810408903,64.66,75391.83,0.2,0.98487,2e-05,0.94955]
[1776810413938,64.66,75391.82,0.2,0.98487,2e-05,0.94957]
[1776810416150,64.66,75391.65,0.2,0.98487,2e-05,0.94978]
[1776810417966,64.66,75389.8,0.2,0.98482,2e-05,0.95213]
[1776810419109,64.66,75389.8,0.2,0.98482,2e-05,0.95213]
[1776810419987,64.66,75390.94,0.2,0.98485,2e-05,0.95068]
[1776810420994,64.66,75392.26,0.2,0.98488,2e-05,0.94901]
[1776810423011,64.66,75390.57,0.2,0.98484,2e-05,0.95115]
[1776810424017,64.66,75383.21,0.2,0.98467,2e-05,0.96051]
[1776810425025,64.66,75382.12,0.2,0.98464,2e-05,0.96191]
[1776810430060,64.66,75382.04,0.2,0.98464,2e-05,0.96201]
[1776810435095,64.66,75381.28,0.2,0.98462,2e-05,0.96298]
[1776810441703,64.66,75381.35,0.2,0.98462,2e-05,0.96289]
[1776810443153,64.66,75383.62,0.2,0.98468,2e-05,0.95999]
[1776810447856,64.66,75383.34,0.2,0.98467,2e-05,0.96035]
[1776810451208,64.66,75383.01,0.2,0.98473,2e-05,0.95606]
[1776810452215,64.66,75381.61,0.2,0.9847,2e-05,0.95784]
[1776810456704,64.66,75381.6,0.2,0.9847,2e-05,0.95785]
[1776810458040,64.66,75381.5,0.2,0.9847,2e-05,0.95798]
[1776810459266,64.66,75382.73,0.2,0.98473,2e-05,0.95641]
[1776810460272,64.66,75384.89,0.2,0.98478,2e-05,0.95367]
[1776810461280,64.66,75389.27,0.2,0.98488,2e-05,0.94811]
[1776810463294,64.66,75390.53,0.2,0.98491,2e-05,0.94652]
[1776810465307,64.66,75391.7,0.2,0.98494,2e-05,0.94504]
[1776810470343,64.66,75390.36,0.2,0.98491,2e-05,0.94673]
[1776810475377,64.66,75390.34,0.2,0.98491,2e-05,0.94676]
[1776810480413,64.66,75390.05,0.2,0.9849,2e-05,0.94713]
[1776810481703,64.66,75390.67,0.2,0.98492,2e-05,0.94634]
[1776810484868,64.66,75390.49,0.2,0.98491,2e-05,0.94657]
[1776810485448,64.66,75384.83,0.2,0.98478,2e-05,0.95374]
[1776810486455,64.66,75383.42,0.2,0.98474,2e-05,0.95554]
[1776810487461,64.66,75382.03,0.2,0.98471,2e-05,0.95731]
[1776810491490,64.66,75378.46,0.2,0.98463,2e-05,0.96187]
[1776810492497,64.66,75377.06,0.2,0.98459,2e-05,0.96366]
[1776810497532,64.66,75377.15,0.2,0.98459,2e-05,0.96354]
[1776810503573,64.66,75377.06,0.2,0.98459,2e-05,0.96366]
[1776810506176,64.66,75376.81,0.2,0.98459,2e-05,0.96398]
[1776810510277,64.66,75376.0,0.2,0.98457,2e-05,0.96502]
[1776810511631,64.66,75376.58,0.2,0.98465,2e-05,0.95954]
[1776810512637,64.66,75378.86,0.2,0.98471,2e-05,0.95663]
[1776810513644,64.66,75380.24,0.2,0.98474,2e-05,0.95488]
[1776810514651,64.66,75381.46,0.2,0.98477,2e-05,0.95332]
[1776810515658,64.66,75385.13,0.2,0.98486,2e-05,0.94867]
[1776810516665,64.66,75387.29,0.2,0.98491,2e-05,0.94593]
[1776810518679,64.66,75386.12,0.2,0.98488,2e-05,0.94741]
[1776810519686,64.66,75384.69,0.2,0.98485,2e-05,0.94922]
[1776810520693,64.66,75377.19,0.2,0.98467,2e-05,0.95876]
[1776810521700,64.66,75375.16,0.2,0.98462,2e-05,0.96136]
[1776810523714,64.66,75375.54,0.2,0.98463,2e-05,0.96087]
[1776810526735,64.66,75374.12,0.2,0.98459,2e-05,0.96269]
[1776810527742,64.66,75372.52,0.2,0.98455,2e-05,0.96474]
[1776810528749,64.66,75371.23,0.2,0.98452,2e-05,0.9664]
[1776810531770,64.66,75364.79,0.2,0.98437,2e-05,0.97471]
[1776810533785,64.66,75363.48,0.2,0.98434,2e-05,0.9764]
[1776810537813,64.66,75365.37,0.2,0.98438,2e-05,0.97396]
[1776810541841,64.66,75371.86,0.2,0.98454,2e-05,0.96559]
[1776810542848,64.66,75377.04,0.2,0.98466,2e-05,0.95896]
[1776810544861,64.66,75379.21,0.2,0.98472,2e-05,0.95619]
[1776810549897,64.66,75380.28,0.2,0.98474,2e-05,0.95482]
[1776810550907,64.66,75383.88,0.2,0.98483,2e-05,0.95025]
[1776810551913,64.66,75381.96,0.2,0.98478,2e-05,0.95269]
[1776810556949,64.66,75380.89,0.2,0.98476,2e-05,0.95405]
[1776810561983,64.66,75380.73,0.2,0.98475,2e-05,0.95425]
[1776810567019,64.66,75381.84,0.2,0.98478,2e-05,0.95284]
[1776810568046,64.66,75381.84,0.2,0.98478,2e-05,0.95284]
[1776810568140,64.66,75384.86,0.2,0.98485,2e-05,0.94901]
[1776810569033,64.66,75388.38,0.2,0.98493,2e-05,0.94456]
[1776810571161,64.66,75389.22,0.2,0.98495,2e-05,0.9435]
[1776810571258,64.66,75389.7,0.2,0.98504,2e-05,0.93822]
[1776810574004,64.66,75389.75,0.2,0.98504,2e-05,0.93816]
[1776810576727,64.66,75390.2,0.2,0.98505,2e-05,0.9376]
[1776810579285,64.66,75390.91,0.2,0.98507,2e-05,0.9367]
[1776810586152,64.66,75391.14,0.2,0.98507,2e-05,0.93642]
[1776810591187,64.66,75389.72,0.2,0.98504,2e-05,0.9382]
[1776810597228,64.66,75389.77,0.2,0.98504,2e-05,0.93814]
[1776810602252,64.66,75389.47,0.2,0.98503,2e-05,0.93851]
[1776810603271,64.66,75393.01,0.2,0.98511,2e-05,0.93407]
[1776810604278,64.66,75397.58,0.2,0.98522,2e-05,0.92836]
[1776810605285,64.66,75398.78,0.2,0.98525,2e-05,0.92687]
[1776810608307,64.66,75404.08,0.2,0.98537,2e-05,0.92029]
[1776810610321,64.66,75407.28,0.2,0.98545,2e-05,0.91634]
[1776810615356,64.66,75406.92,0.2,0.98544,2e-05,0.91679]
[1776810616363,64.66,75408.32,0.2,0.98547,2e-05,0.91506]
[1776810617370,64.66,75401.27,0.2,0.98531,2e-05,0.92378]
[1776810618377,64.66,75396.9,0.2,0.98521,2e-05,0.92921]
[1776810619383,64.66,75395.19,0.2,0.98517,2e-05,0.93135]
[1776810626433,64.66,75390.9,0.2,0.98506,2e-05,0.93672]
[1776810627440,64.66,75387.21,0.2,0.98498,2e-05,0.94136]
[1776810628448,64.66,75382.08,0.2,0.98486,2e-05,0.94784]
[1776810631469,64.66,75382.39,0.2,0.98494,2e-05,0.94275]
[1776810636504,64.66,75382.31,0.2,0.98493,2e-05,0.94285]
[1776810641539,64.66,75385.02,0.2,0.985,2e-05,0.93944]
[1776810646574,64.66,75385.55,0.2,0.98501,2e-05,0.93877]
[1776810649595,64.66,75388.52,0.2,0.98508,2e-05,0.93504]
[1776810651609,64.66,75389.7,0.2,0.98511,2e-05,0.93356]
[1776810654629,64.66,75391.03,0.2,0.98514,2e-05,0.9319]
[1776810656644,64.66,75392.97,0.2,0.98518,2e-05,0.92948]
[1776810658659,64.66,75399.36,0.2,0.98533,2e-05,0.92153]
[1776810659666,64.66,75401.55,0.2,0.98538,2e-05,0.91882]
[1776810660673,64.66,75403.0,0.2,0.98542,2e-05,0.91702]
[1776810665708,64.66,75402.8,0.2,0.98541,2e-05,0.91727]
[1776810666715,64.66,75399.49,0.2,0.98534,2e-05,0.92137]
[1776810667722,64.66,75400.94,0.2,0.98537,2e-05,0.91957]
[1776810669736,64.66,75407.98,0.2,0.98553,2e-05,0.91089]
[1776810671752,64.66,75409.08,0.2,0.98556,2e-05,0.90954]
[1776810676787,64.66,75410.22,0.2,0.98558,2e-05,0.90814]
[1776810680820,64.66,75416.55,0.2,0.98573,2e-05,0.90042]
[1776810681638,64.66,75416.55,0.2,0.98573,2e-05,0.90042]
[1776810681823,64.66,75422.94,0.2,0.98587,2e-05,0.89267]
[1776810682497,64.66,75422.94,0.2,0.98587,2e-05,0.89267]
[1776810682830,64.66,75392.63,0.2,0.98518,2e-05,0.9299]
[1776810683063,64.66,75392.63,0.2,0.98518,2e-05,0.9299]
[1776810683837,64.66,75388.92,0.2,0.98509,2e-05,0.93454]
[1776810684847,64.66,75387.86,0.2,0.98506,2e-05,0.93587]
[1776810685955,64.66,75387.86,0.2,0.98506,2e-05,0.93587]
[1776810686004,64.66,75394.6,0.2,0.98522,2e-05,0.92744]
[1776810687954,64.66,75395.59,0.2,0.98525,2e-05,0.92621]
[1776810687976,64.66,75396.32,0.2,0.98526,2e-05,0.9253]
[1776810689644,64.66,75396.32,0.2,0.98526,2e-05,0.9253]
[1776810689705,64.66,75396.32,0.2,0.98526,2e-05,0.9253]
[1776810691955,64.66,75395.71,0.2,0.98525,2e-05,0.92606]
[1776810691963,64.66,75395.74,0.2,0.98532,2e-05,0.9214]
[1776810693908,64.66,75390.73,0.2,0.9852,2e-05,0.92763]
[1776810698505,64.66,75389.17,0.2,0.98517,2e-05,0.92957]
[1776810698698,64.66,75389.17,0.2,0.98517,2e-05,0.92957]
[1776810698774,64.66,75391.41,0.2,0.98522,2e-05,0.92678]
[1776810699950,64.66,75394.31,0.2,0.98529,2e-05,0.92317]
[1776810701400,64.66,75394.31,0.2,0.98529,2e-05,0.92317]
[1776810701728,64.66,75394.31,0.2,0.98529,2e-05,0.92317]
[1776810701796,64.66,75394.31,0.2,0.98529,2e-05,0.92317]
[1776810701925,64.66,75393.77,0.2,0.98527,2e-05,0.92384]
[1776810701940,64.66,75393.77,0.2,0.98527,2e-05,0.92384]
[1776810704985,64.66,75391.06,0.2,0.98521,2e-05,0.92722]
[1776810706386,64.66,75391.06,0.2,0.98521,2e-05,0.92722]
[1776810706447,64.66,75391.06,0.2,0.98521,2e-05,0.92722]
[1776810706458,64.66,75389.74,0.2,0.98518,2e-05,0.92886]
[1776810708040,64.66,75389.88,0.2,0.98518,2e-05,0.92869]
[1776810708647,64.66,75389.88,0.2,0.98518,2e-05,0.92869]
[1776810708734,64.66,75363.89,0.2,0.98456,2e-05,0.96158]
[1776810709017,64.66,75346.86,0.2,0.98415,2e-05,0.98362]
[1776810710024,64.66,75342.72,0.2,0.98404,2e-05,0.98904]
[1776810711347,64.66,75342.72,0.2,0.98404,2e-05,0.98904]
[1776810711787,64.66,75342.72,0.2,0.98404,2e-05,0.98904]
[1776810711420,64.66,75345.75,0.2,0.98412,2e-05,0.98507]
[1776810711939,64.66,75345.75,0.2,0.98412,2e-05,0.98507]
[1776810712038,64.66,75343.99,0.2,0.98408,2e-05,0.98738]
[1776810714546,64.66,75344.23,0.2,0.98408,2e-05,0.98706]
[1776810714605,64.66,75340.64,0.2,0.98399,3e-05,0.99177]
[1776810715062,64.66,75322.86,0.2,0.98354,3e-05,1.01537]
[1776810716437,64.66,75322.86,0.2,0.98354,3e-05,1.01537]
[1776810716671,64.66,75322.86,0.2,0.98354,3e-05,1.01537]
[1776810716766,64.66,75326.1,0.2,0.98363,3e-05,1.01104]
[1776810718031,64.66,75325.43,0.2,0.98361,3e-05,1.01193]
[1776810719090,64.66,75333.71,0.2,0.98382,3e-05,1.00092]
[1776810720097,64.66,75336.99,0.2,0.9839,3e-05,0.99658]
[1776810722111,64.66,75340.88,0.2,0.984,2e-05,0.99146]
[1776810723118,64.66,75343.83,0.2,0.98407,2e-05,0.98759]
[1776810725150,64.66,75344.01,0.2,0.98408,2e-05,0.98735]
[1776810725197,64.66,75344.01,0.2,0.98408,2e-05,0.98735]
[1776810725203,64.66,75344.01,0.2,0.98408,2e-05,0.98735]
[1776810725249,64.66,75344.09,0.2,0.98408,2e-05,0.98725]
[1776810726857,64.66,75344.09,0.2,0.98408,2e-05,0.98725]
[1776810726138,64.66,75351.69,0.2,0.98427,2e-05,0.97733]
[1776810726943,64.66,75351.69,0.2,0.98427,2e-05,0.97733]
[1776810727146,64.66,75358.31,0.2,0.98443,2e-05,0.96876]
[1776810729160,64.66,75360.7,0.2,0.98449,2e-05,0.96568]
[1776810730166,64.66,75362.75,0.2,0.98454,2e-05,0.96304]
[1776810732180,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733022,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733121,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733205,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733362,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733448,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733453,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733492,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733694,64.66,75361.16,0.2,0.9845,2e-05,0.96508]
[1776810733793,64.66,75363.03,0.2,0.98454,2e-05,0.96268]
[1776810739275,64.66,75363.36,0.2,0.98455,2e-05,0.96226]
[1776810739450,64.66,75363.36,0.2,0.98455,2e-05,0.96226]
[1776810739504,64.66,75363.36,0.2,0.98455,2e-05,0.96226]
[1776810739708,64.66,75363.36,0.2,0.98455,2e-05,0.96226]
[1776810741759,64.66,75362.59,0.2,0.98453,2e-05,0.96325]
[1776810744266,64.66,75371.11,0.2,0.98474,2e-05,0.95235]
[1776810745273,64.66,75375.08,0.2,0.98483,2e-05,0.9473]
[1776810747917,64.66,75375.6,0.2,0.98485,2e-05,0.94665]
[1776810747938,64.66,75375.84,0.2,0.98485,2e-05,0.94634]
[1776810748292,64.66,75375.84,0.2,0.98485,2e-05,0.94634]
[1776810748339,64.66,75375.84,0.2,0.98485,2e-05,0.94634]
[1776810748460,64.66,75375.84,0.2,0.98485,2e-05,0.94634]
[1776810748574,64.66,75375.84,0.2,0.98485,2e-05,0.94634]
[1776810748702,64.66,75375.84,0.2,0.98485,2e-05,0.94634]
[1776810748706,64.66,75375.84,0.2,0.98485,2e-05,0.94634]
[1776810748817,64.66,75375.84,0.2,0.98485,2e-05,0.94634]
[1776810748903,64.66,75375.6,0.2,0.98485,2e-05,0.94665]
[1776810748940,64.66,75375.6,0.2,0.98485,2e-05,0.94665]
[1776810748946,64.66,75375.6,0.2,0.98485,2e-05,0.94665]
[1776810749194,64.66,75375.6,0.2,0.98485,2e-05,0.94665]
[1776810752322,64.66,75383.51,0.2,0.98511,2e-05,0.932]
[1776810754633,64.66,75383.67,0.2,0.98511,2e-05,0.9318]
[1776810754704,64.66,75383.67,0.2,0.98511,2e-05,0.9318]
[1776810754783,64.66,75383.14,0.2,0.9851,2e-05,0.93246]
[1776810757357,64.66,75385.28,0.2,0.98515,2e-05,0.92978]
[1776810761194,64.66,75385.94,0.2,0.98516,2e-05,0.92896]
[1776810762335,64.66,75385.94,0.2,0.98516,2e-05,0.92896]
[1776810762396,64.66,75385.94,0.2,0.98516,2e-05,0.92896]
[1776810762443,64.66,75385.94,0.2,0.98516,2e-05,0.92896]
[1776810768122,64.66,75387.35,0.2,0.9852,2e-05,0.9272]
[1776810768192,64.66,75387.35,0.2,0.9852,2e-05,0.9272]
[1776810768434,64.66,75386.6,0.2,0.98518,2e-05,0.92813]
[1776810773468,64.66,75386.31,0.2,0.98517,2e-05,0.92849]
[1776810780519,64.66,75386.91,0.2,0.98518,2e-05,0.92775]
[1776810782533,64.66,75393.57,0.2,0.98534,2e-05,0.91946]
[1776810783540,64.66,75396.51,0.2,0.98541,2e-05,0.91583]
[1776810784147,64.66,75396.51,0.2,0.98541,2e-05,0.91583]
[1776810784165,64.66,75396.51,0.2,0.98541,2e-05,0.91583]
[1776810784197,64.66,75396.51,0.2,0.98541,2e-05,0.91583]
[1776810784547,64.66,75393.76,0.2,0.98534,2e-05,0.91923]
[1776810785554,64.66,75389.86,0.2,0.98525,2e-05,0.92407]
[1776810786561,64.66,75392.97,0.2,0.98533,2e-05,0.92021]
[1776810787619,64.66,75392.97,0.2,0.98533,2e-05,0.92021]
[1776810787701,64.66,75392.97,0.2,0.98533,2e-05,0.92021]
[1776810787786,64.66,75394.6,0.2,0.98536,2e-05,0.91819]
[1776810788080,64.66,75394.6,0.2,0.98536,2e-05,0.91819]
[1776810788201,64.66,75394.6,0.2,0.98536,2e-05,0.91819]
[1776810788223,64.66,75394.6,0.2,0.98536,2e-05,0.91819]
[1776810788374,64.66,75394.6,0.2,0.98536,2e-05,0.91819]
[1776810788448,64.66,75394.6,0.2,0.98536,2e-05,0.91819]
[1776810793916,64.66,75397.19,0.2,0.98542,2e-05,0.91499]
[1776810793658,64.66,75376.66,0.2,0.98494,2e-05,0.94061]
[1776810794651,64.66,75364.01,0.2,0.98464,2e-05,0.95668]
[1776810795657,64.66,75359.79,0.2,0.98454,2e-05,0.96208]
[1776810796796,64.66,75359.79,0.2,0.98454,2e-05,0.96208]
[1776810796818,64.66,75359.56,0.2,0.98453,2e-05,0.96238]
[1776810797070,64.66,75359.56,0.2,0.98453,2e-05,0.96238]
[1776810797090,64.66,75359.56,0.2,0.98453,2e-05,0.96238]
[1776810797416,64.66,75359.56,0.2,0.98453,2e-05,0.96238]
[1776810800692,64.66,75357.33,0.2,0.98448,2e-05,0.96525]
[1776810804721,64.66,75358.93,0.2,0.98452,2e-05,0.96319]
[1776810809756,64.66,75358.11,0.2,0.9845,2e-05,0.96424]
[1776810811185,64.66,75357.77,0.2,0.98449,2e-05,0.96468]
[1776810811770,64.66,75357.88,0.2,0.98457,2e-05,0.95978]
[1776810812893,64.66,75357.88,0.2,0.98457,2e-05,0.95978]
[1776810812937,64.66,75357.88,0.2,0.98457,2e-05,0.95978]
[1776810813645,64.66,75357.63,0.2,0.98456,2e-05,0.9601]
[1776810813700,64.66,75357.63,0.2,0.98456,2e-05,0.9601]
[1776810813778,64.66,75357.63,0.2,0.98456,2e-05,0.9601]
[1776810813940,64.66,75357.63,0.2,0.98456,2e-05,0.9601]
[1776810813976,64.66,75358.73,0.2,0.98459,2e-05,0.95869]
[1776810819495,64.66,75357.99,0.2,0.98457,2e-05,0.95963]
[1776810819608,64.66,75357.99,0.2,0.98457,2e-05,0.95963]
[1776810819698,64.66,75357.99,0.2,0.98457,2e-05,0.95963]
[1776810824861,64.66,75358.03,0.2,0.98457,2e-05,0.95958]
[1776810826875,64.66,75360.51,0.2,0.98463,2e-05,0.95641]
[1776810827501,64.66,75360.51,0.2,0.98463,2e-05,0.95641]
[1776810827575,64.66,75360.51,0.2,0.98463,2e-05,0.95641]
[1776810827699,64.66,75360.51,0.2,0.98463,2e-05,0.95641]
[1776810828229,64.66,75359.91,0.2,0.98461,2e-05,0.95717]
[1776810828438,64.66,75359.91,0.2,0.98461,2e-05,0.95717]
[1776810828888,64.66,75359.77,0.2,0.98461,2e-05,0.95735]
[1776810832917,64.66,75366.68,0.2,0.98478,2e-05,0.94854]
[1776810833923,64.66,75369.01,0.2,0.98483,2e-05,0.94558]
[1776810834190,64.66,75369.01,0.2,0.98483,2e-05,0.94558]
[1776810834332,64.66,75369.01,0.2,0.98483,2e-05,0.94558]
[1776810834444,64.66,75369.01,0.2,0.98483,2e-05,0.94558]
[1776810835938,64.66,75373.63,0.2,0.98494,2e-05,0.93974]
[1776810838644,64.66,75373.7,0.2,0.98495,2e-05,0.93965]
[1776810838703,64.66,75373.7,0.2,0.98495,2e-05,0.93965]
[1776810838959,64.66,75374.0,0.2,0.98495,2e-05,0.93927]
[1776810840939,64.66,75373.98,0.2,0.98495,2e-05,0.93929]
[1776810841091,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841193,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841196,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841323,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841443,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841454,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841562,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841694,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841797,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841920,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810841941,64.66,75373.49,0.2,0.98494,2e-05,0.93991]
[1776810842046,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842198,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842314,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842441,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842447,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842573,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842690,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842696,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842851,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810842943,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810843008,64.66,75372.19,0.2,0.98491,2e-05,0.94155]
[1776810843123,64.66,75372.45,0.2,0.98492,2e-05,0.94123]
[1776810843202,64.66,75372.45,0.2,0.98492,2e-05,0.94123]
[1776810843239,64.66,75372.45,0.2,0.98492,2e-05,0.94123]
[1776810843348,64.66,75372.45,0.2,0.98492,2e-05,0.94123]
[1776810843444,64.66,75372.45,0.2,0.98492,2e-05,0.94123]
[1776810849029,64.66,75372.37,0.2,0.98491,2e-05,0.94133]
[1776810850162,64.66,75372.37,0.2,0.98491,2e-05,0.94133]
[1776810850195,64.66,75372.37,0.2,0.98491,2e-05,0.94133]
[1776810850201,64.66,75372.32,0.2,0.98491,2e-05,0.94139]
[1776810852625,64.66,75372.35,0.2,0.98491,2e-05,0.94135]
[1776810852689,64.66,75372.35,0.2,0.98491,2e-05,0.94135]
[1776810852855,64.66,75372.35,0.2,0.98491,2e-05,0.94135]
[1776810852992,64.66,75372.35,0.2,0.98491,2e-05,0.94135]
[1776810853201,64.66,75373.58,0.2,0.98494,2e-05,0.9398]
[1776810853379,64.66,75373.58,0.2,0.98494,2e-05,0.9398]
[1776810853516,64.66,75373.58,0.2,0.98494,2e-05,0.9398]
[1776810853649,64.66,75373.58,0.2,0.98494,2e-05,0.9398]
[1776810853697,64.66,75373.58,0.2,0.98494,2e-05,0.9398]
[1776810853802,64.66,75373.58,0.2,0.98494,2e-05,0.9398]
[1776810853923,64.66,75373.58,0.2,0.98494,2e-05,0.9398]
[1776810853939,64.66,75373.58,0.2,0.98494,2e-05,0.9398]
[1776810854013,64.66,75375.55,0.2,0.98499,2e-05,0.93732]
[1776810854049,64.66,75375.55,0.2,0.98499,2e-05,0.93732]
[1776810854313,64.66,75375.55,0.2,0.98499,2e-05,0.93732]
[1776810854436,64.66,75375.55,0.2,0.98499,2e-05,0.93732]
[1776810854441,64.66,75375.55,0.2,0.98499,2e-05,0.93732]
[1776810854697,64.66,75375.55,0.2,0.98499,2e-05,0.93732]
[1776810854938,64.66,75375.55,0.2,0.98499,2e-05,0.93732]
[1776810854943,64.66,75375.55,0.2,0.98499,2e-05,0.93732]
[1776810855191,64.66,75375.79,0.2,0.98499,2e-05,0.93701]
[1776810856794,64.66,75375.94,0.2,0.985,2e-05,0.93683]
[1776810857214,64.66,75375.75,0.2,0.98499,2e-05,0.93706]
[1776810859224,64.66,75373.67,0.2,0.98494,2e-05,0.93969]
[1776810859490,64.66,75373.67,0.2,0.98494,2e-05,0.93969]
[1776810859694,64.66,75373.67,0.2,0.98494,2e-05,0.93969]
[1776810859772,64.66,75372.06,0.2,0.98491,2e-05,0.94172]
[1776810861113,64.66,75370.22,0.2,0.98486,2e-05,0.94405]
[1776810862119,64.66,75365.71,0.2,0.98475,2e-05,0.94977]
[1776810866155,64.66,75360.46,0.2,0.98463,2e-05,0.95647]
[1776810867162,64.66,75358.36,0.2,0.98458,2e-05,0.95916]
[1776810868725,64.66,75358.36,0.2,0.98458,2e-05,0.95916]
[1776810868839,64.66,75358.36,0.2,0.98458,2e-05,0.95916]
[1776810868937,64.66,75358.36,0.2,0.98458,2e-05,0.95916]
[1776810868977,64.66,75358.36,0.2,0.98458,2e-05,0.95916]
[1776810869065,64.66,75358.08,0.2,0.98457,2e-05,0.95952]
[1776810869184,64.66,75358.08,0.2,0.98457,2e-05,0.95952]
[1776810869210,64.66,75358.08,0.2,0.98457,2e-05,0.95952]
[1776810869285,64.66,75360.23,0.2,0.98462,2e-05,0.95676]
[1776810871189,64.66,75359.25,0.2,0.98467,2e-05,0.95327]
[1776810873195,64.66,75359.73,0.2,0.98468,2e-05,0.95266]
[1776810873441,64.66,75359.73,0.2,0.98468,2e-05,0.95266]
[1776810873474,64.66,75359.73,0.2,0.98468,2e-05,0.95266]
[1776810873695,64.66,75359.73,0.2,0.98468,2e-05,0.95266]
[1776810873865,64.66,75359.73,0.2,0.98468,2e-05,0.95266]
[1776810873936,64.66,75359.73,0.2,0.98468,2e-05,0.95266]
[1776810873976,64.66,75359.73,0.2,0.98468,2e-05,0.95266]
[1776810874197,64.66,75359.64,0.2,0.98468,2e-05,0.95277]
[1776810874343,64.66,75359.64,0.2,0.98468,2e-05,0.95277]
[1776810874439,64.66,75359.64,0.2,0.98468,2e-05,0.95277]
[1776810874441,64.66,75359.64,0.2,0.98468,2e-05,0.95277]
[1776810874685,64.66,75359.64,0.2,0.98468,2e-05,0.95277]
[1776810874694,64.66,75359.64,0.2,0.98468,2e-05,0.95277]
[1776810874702,64.66,75363.07,0.2,0.98476,2e-05,0.9484]
[1776810875217,64.66,75369.85,0.2,0.98493,2e-05,0.93981]
[1776810876552,64.66,75369.85,0.2,0.98493,2e-05,0.93981]
[1776810876694,64.66,75369.85,0.2,0.98493,2e-05,0.93981]
[1776810876791,64.66,75369.31,0.2,0.98491,2e-05,0.94049]
[1776810877201,64.66,75369.31,0.2,0.98491,2e-05,0.94049]
[1776810877438,64.66,75369.31,0.2,0.98491,2e-05,0.94049]
[1776810877562,64.66,75369.31,0.2,0.98491,2e-05,0.94049]
[1776810877902,64.66,75369.31,0.2,0.98491,2e-05,0.94049]
[1776810877936,64.66,75369.31,0.2,0.98491,2e-05,0.94049]
[1776810878225,64.66,75369.36,0.2,0.98491,2e-05,0.94043]
[1776810880771,64.66,75370.65,0.2,0.98494,2e-05,0.9388]
[1776810880942,64.66,75370.65,0.2,0.98494,2e-05,0.9388]
[1776810881039,64.66,75375.13,0.2,0.98505,2e-05,0.93316]
[1776810881191,64.66,75375.13,0.2,0.98505,2e-05,0.93316]
[1776810881438,64.66,75375.13,0.2,0.98505,2e-05,0.93316]
[1776810881496,64.66,75375.13,0.2,0.98505,2e-05,0.93316]
[1776810881620,64.66,75375.13,0.2,0.98505,2e-05,0.93316]
[1776810881689,64.66,75375.13,0.2,0.98505,2e-05,0.93316]
[1776810881762,64.66,75375.13,0.2,0.98505,2e-05,0.93316]
[1776810881902,64.66,75375.13,0.2,0.98505,2e-05,0.93316]
[1776810881999,64.66,75378.53,0.2,0.98513,2e-05,0.9289]
[1776810882124,64.66,75378.53,0.2,0.98513,2e-05,0.9289]
[1776810882295,64.66,75378.53,0.2,0.98513,2e-05,0.9289]
[1776810882443,64.66,75378.53,0.2,0.98513,2e-05,0.9289]
[1776810882692,64.66,75378.53,0.2,0.98513,2e-05,0.9289]
[1776810882794,64.66,75383.58,0.2,0.98525,2e-05,0.9226]
[1776810887305,64.66,75386.14,0.2,0.98531,2e-05,0.91942]
[1776810889334,64.66,75386.57,0.2,0.98532,2e-05,0.91888]
[1776810889439,64.66,75386.57,0.2,0.98532,2e-05,0.91888]
[1776810889538,64.66,75386.86,0.2,0.98533,2e-05,0.91852]
[1776810891333,64.66,75390.47,0.2,0.98541,2e-05,0.91406]
[1776810892591,64.66,75393.51,0.2,0.98548,2e-05,0.91031]
[1776810896368,64.66,75395.29,0.2,0.98552,2e-05,0.90812]
[1776810897374,64.66,75396.88,0.2,0.98556,2e-05,0.90616]
[1776810902511,64.66,75397.43,0.2,0.98557,2e-05,0.90549]
[1776810902698,64.66,75397.43,0.2,0.98557,2e-05,0.90549]
[1776810902766,64.66,75399.43,0.2,0.98562,2e-05,0.90304]
[1776810908452,64.66,75399.25,0.2,0.98561,2e-05,0.90326]
[1776810913487,64.66,75399.14,0.2,0.98561,2e-05,0.9034]
[1776810917515,64.66,75395.85,0.2,0.98553,2e-05,0.90743]
[1776810919529,64.66,75393.3,0.2,0.98547,2e-05,0.91056]
[1776810921543,64.66,75391.8,0.2,0.98544,2e-05,0.91241]
[1776810924564,64.66,75394.49,0.2,0.9855,2e-05,0.9091]
[1776810929599,64.66,75393.72,0.2,0.98548,2e-05,0.91005]
[1776810931612,64.66,75389.64,0.2,0.98546,2e-05,0.91046]
[1776810938663,64.66,75388.41,0.2,0.98543,2e-05,0.91198]
[1776810940676,64.66,75389.91,0.2,0.98547,2e-05,0.91013]
[1776810941186,64.66,75389.91,0.2,0.98547,2e-05,0.91013]
[1776810943468,64.66,75391.31,0.2,0.9855,2e-05,0.90841]
[1776810943698,64.66,75395.06,0.2,0.98559,2e-05,0.9038]
[1776810944705,64.66,75399.02,0.2,0.98568,2e-05,0.89896]
[1776810945711,64.66,75400.64,0.2,0.98571,2e-05,0.89699]
[1776810950747,64.66,75401.88,0.2,0.98574,2e-05,0.89548]
[1776810952761,64.66,75405.24,0.2,0.98582,2e-05,0.8914]
[1776810957795,64.66,75406.14,0.2,0.98584,2e-05,0.89031]
[1776810962831,64.66,75400.15,0.2,0.9857,2e-05,0.89758]
[1776810963838,64.66,75397.51,0.2,0.98564,2e-05,0.90081]
[1776810967866,64.66,75399.16,0.2,0.98568,2e-05,0.89879]
[1776810972901,64.66,75399.2,0.2,0.98568,2e-05,0.89874]
[1776810977936,64.66,75400.0,0.2,0.9857,2e-05,0.89777]
[1776810982971,64.66,75406.06,0.2,0.98584,2e-05,0.89041]
[1776810983978,64.66,75407.54,0.2,0.98587,2e-05,0.88862]
[1776810988010,64.66,75404.87,0.2,0.98581,2e-05,0.89185]
[1776810991031,64.66,75404.72,0.2,0.98588,2e-05,0.88748]
[1776810996066,64.66,75405.01,0.2,0.98588,2e-05,0.88713]
[1776811001101,64.66,75405.07,0.2,0.98588,2e-05,0.88706]
[1776811004122,64.66,75412.52,0.2,0.98605,2e-05,0.8781]
[1776811005130,64.66,75416.53,0.2,0.98614,2e-05,0.8733]
[1776811006081,64.66,75416.53,0.2,0.98614,2e-05,0.8733]
[1776811006143,64.66,75435.13,0.2,0.98655,2e-05,0.85134]
[1776811007150,64.66,75438.87,0.2,0.98663,2e-05,0.84698]
[1776811009164,64.66,75434.79,0.2,0.98654,2e-05,0.85174]
[1776811009205,64.66,75434.79,0.2,0.98654,2e-05,0.85174]
[1776811015206,64.66,75435.87,0.2,0.98656,2e-05,0.85048]
[1776811016213,64.66,75440.51,0.2,0.98666,2e-05,0.84507]
[1776811017220,64.66,75448.16,0.2,0.98682,2e-05,0.83622]
[1776811019183,64.66,75448.16,0.2,0.98682,2e-05,0.83622]
[1776811019402,64.66,75447.81,0.2,0.98682,2e-05,0.83662]
[1776811019481,64.66,75450.21,0.2,0.98687,2e-05,0.83386]
[1776811020241,64.66,75456.74,0.2,0.98701,2e-05,0.82638]
[1776811021247,64.66,75459.94,0.2,0.98707,2e-05,0.82274]
[1776811026797,64.66,75460.35,0.2,0.98708,2e-05,0.82227]
[1776811028297,64.66,75464.0,0.2,0.98716,2e-05,0.81813]
[1776811029439,64.66,75464.0,0.2,0.98716,2e-05,0.81813]
[1776811029672,64.66,75464.0,0.2,0.98716,2e-05,0.81813]
[1776811029692,64.66,75464.0,0.2,0.98716,2e-05,0.81813]
[1776811029730,64.66,75465.86,0.2,0.9872,2e-05,0.81603]
[1776811031318,64.66,75462.25,0.2,0.98712,2e-05,0.82011]
[1776811033332,64.66,75459.51,0.2,0.98706,2e-05,0.82323]
[1776811035346,64.66,75457.41,0.2,0.98702,2e-05,0.82562]
[1776811041388,64.66,75457.96,0.2,0.98703,2e-05,0.82499]
[1776811043402,64.66,75455.4,0.2,0.98698,2e-05,0.82791]
[1776811046207,64.66,75455.79,0.2,0.98699,2e-05,0.82747]
[1776811045416,64.66,75458.08,0.2,0.98703,2e-05,0.82485]
[1776811050120,64.66,75458.73,0.2,0.98705,2e-05,0.82411]
[1776811051788,64.66,75458.26,0.2,0.98704,2e-05,0.82465]
[1776811051856,64.66,75458.18,0.2,0.9871,2e-05,0.82041]
[1776811054479,64.66,75437.94,0.2,0.98667,2e-05,0.84365]
[1776811056062,64.66,75437.94,0.2,0.98667,2e-05,0.84365]
[1776811056148,64.66,75433.71,0.2,0.98658,2e-05,0.84858]
[1776811061528,64.66,75432.2,0.2,0.98655,2e-05,0.85034]
[1776811066195,64.66,75431.2,0.2,0.98653,2e-05,0.85151]
[1776811068701,64.66,75430.47,0.2,0.98651,2e-05,0.85236]
[1776811069586,64.66,75432.88,0.2,0.98656,2e-05,0.84955]
[1776811071598,64.66,75435.66,0.2,0.98662,2e-05,0.8463]
[1776811072605,64.66,75441.88,0.2,0.98676,2e-05,0.83909]
[1776811074619,64.66,75438.97,0.2,0.9867,2e-05,0.84246]
[1776811079654,64.66,75438.38,0.2,0.98668,2e-05,0.84314]
[1776811081667,64.66,75444.48,0.2,0.98681,2e-05,0.83609]
[1776811082675,64.66,75446.54,0.2,0.98686,2e-05,0.83372]
[1776811084689,64.66,75448.92,0.2,0.98691,2e-05,0.83098]
[1776811086934,64.66,75449.71,0.2,0.98692,2e-05,0.83008]
[1776811088717,64.66,75447.84,0.2,0.98688,2e-05,0.83222]
[1776811089724,64.66,75442.92,0.2,0.98678,2e-05,0.83789]
[1776811090731,64.66,75437.6,0.2,0.98667,2e-05,0.84405]
[1776811091738,64.66,75434.84,0.2,0.98661,2e-05,0.84726]
[1776811095766,64.66,75435.41,0.2,0.98662,2e-05,0.8466]
[1776811097496,64.66,75436.57,0.2,0.98664,2e-05,0.84525]
[1776811100801,64.66,75439.75,0.2,0.98671,2e-05,0.84155]
[1776811101801,64.66,75439.75,0.2,0.98671,2e-05,0.84155]
[1776811104829,64.66,75441.86,0.2,0.98676,2e-05,0.83911]
[1776811107757,64.66,75441.56,0.2,0.98675,2e-05,0.83946]
[1776811114899,64.66,75441.82,0.2,0.98682,2e-05,0.83478]
[1776811117920,64.66,75443.42,0.2,0.98686,2e-05,0.83293]
[1776811122955,64.66,75442.55,0.2,0.98684,2e-05,0.83393]
[1776811124968,64.66,75449.38,0.2,0.98698,2e-05,0.8261]
[1776811125976,64.66,75453.86,0.2,0.98708,2e-05,0.82099]
[1776811127990,64.66,75452.11,0.2,0.98704,2e-05,0.82299]
[1776811133024,64.66,75452.62,0.2,0.98705,2e-05,0.82241]
[1776811136801,64.66,75453.74,0.2,0.98707,2e-05,0.82113]
[1776811139500,64.66,75453.67,0.2,0.98707,2e-05,0.82121]
[1776811145108,64.66,75451.63,0.2,0.98703,2e-05,0.82353]
[1776811146116,64.66,75442.55,0.2,0.98684,2e-05,0.83393]
[1776811147123,64.66,75439.03,0.2,0.98676,2e-05,0.83799]
[1776811149137,64.66,75435.57,0.2,0.98669,2e-05,0.842]
[1776811151266,64.66,75433.37,0.2,0.98664,2e-05,0.84456]
[1776811151813,64.66,75433.37,0.2,0.98664,2e-05,0.84456]
[1776811156264,64.66,75432.06,0.2,0.98661,2e-05,0.84608]
[1776811160214,64.66,75434.34,0.2,0.98666,2e-05,0.84343]
[1776811163235,64.66,75436.52,0.2,0.98671,2e-05,0.8409]
[1776811164242,64.66,75440.66,0.2,0.9868,2e-05,0.83611]
[1776811166191,64.66,75440.85,0.2,0.9868,2e-05,0.83589]
[1776811166256,64.66,75438.62,0.2,0.98675,2e-05,0.83847]
[1776811166514,64.66,75438.62,0.2,0.98675,2e-05,0.83847]
[1776811171291,64.66,75438.38,0.2,0.98682,2e-05,0.83436]
[1776811175319,64.66,75435.36,0.2,0.98675,2e-05,0.83784]
[1776811180354,64.66,75431.67,0.2,0.98667,2e-05,0.84212]
[1776811181361,64.66,75428.95,0.2,0.98661,2e-05,0.84528]
[1776811181822,64.66,75428.95,0.2,0.98661,2e-05,0.84528]
[1776811183272,64.66,75428.74,0.2,0.98661,2e-05,0.84553]
[1776811185389,64.66,75420.82,0.2,0.98644,2e-05,0.8548]
[1776811186396,64.66,75418.88,0.2,0.9864,2e-05,0.85708]
[1776811191431,64.66,75418.26,0.2,0.98638,2e-05,0.85781]
[1776811192438,64.66,75414.45,0.2,0.9863,2e-05,0.86231]
[1776811193445,64.66,75411.03,0.2,0.98622,2e-05,0.86636]
[1776811195458,64.66,75404.95,0.2,0.98609,2e-05,0.87361]
[1776811197292,64.66,75403.49,0.2,0.98606,2e-05,0.87536]
[1776811200494,64.66,75401.76,0.2,0.98602,2e-05,0.87743]
[1776811201501,64.66,75399.75,0.2,0.98597,2e-05,0.87985]
[1776811202761,64.66,75399.75,0.2,0.98597,2e-05,0.87985]
[1776811202939,64.66,75399.75,0.2,0.98597,2e-05,0.87985]
[1776811203036,64.66,75399.73,0.2,0.98597,2e-05,0.87987]
[1776811207543,64.66,75398.19,0.2,0.98594,2e-05,0.88172]
[1776811212577,64.66,75398.64,0.2,0.98595,2e-05,0.88118]
[1776811217613,64.66,75399.3,0.2,0.98596,2e-05,0.88039]
[1776811221840,64.66,75399.04,0.2,0.98596,2e-05,0.8807]
[1776811227016,64.66,75399.15,0.2,0.98596,2e-05,0.88057]
[1776811231714,64.66,75408.53,0.2,0.98624,2e-05,0.86484]
[1776811232721,64.66,75412.68,0.2,0.98633,2e-05,0.85992]
[1776811234735,64.66,75414.68,0.2,0.98637,2e-05,0.85756]
[1776811241785,64.66,75416.01,0.2,0.9864,2e-05,0.85599]
[1776811243799,64.66,75420.07,0.2,0.98649,2e-05,0.85122]
[1776811244806,64.66,75425.63,0.2,0.98661,2e-05,0.84473]
[1776811250849,64.66,75430.39,0.2,0.98671,2e-05,0.8392]
[1776811251856,64.66,75433.01,0.2,0.98677,2e-05,0.83616]
[1776811256891,64.66,75432.66,0.2,0.98676,2e-05,0.83657]
[1776811261926,64.66,75433.32,0.2,0.98678,2e-05,0.83581]
[1776811265954,64.66,75434.79,0.2,0.98681,2e-05,0.83411]
[1776811270988,64.66,75434.78,0.2,0.98681,2e-05,0.83412]
[1776811277031,64.66,75435.04,0.2,0.98681,2e-05,0.83382]
[1776811282066,64.66,75435.15,0.2,0.98681,2e-05,0.8337]
[1776811287101,64.66,75435.15,0.2,0.98681,2e-05,0.8337]
[1776811288108,64.66,75430.68,0.2,0.98672,2e-05,0.83886]
[1776811290122,64.66,75428.95,0.2,0.98668,2e-05,0.84087]
[1776811291129,64.66,75425.49,0.2,0.98667,2e-05,0.84047]
[1776811292136,64.66,75421.21,0.2,0.98658,2e-05,0.84545]
[1776811295157,64.66,75419.31,0.2,0.98654,2e-05,0.84767]
[1776811298177,64.66,75428.84,0.2,0.98675,2e-05,0.83659]
[1776811299184,64.66,75431.83,0.2,0.98681,2e-05,0.83313]
[1776811304220,64.66,75431.63,0.2,0.98681,2e-05,0.83336]
[1776811307241,64.66,75422.98,0.2,0.98662,2e-05,0.84339]
[1776811308248,64.66,75421.44,0.2,0.98659,2e-05,0.84518]
[1776811313283,64.66,75415.15,0.2,0.98645,2e-05,0.85254]
[1776811314290,64.66,75410.95,0.2,0.98636,2e-05,0.85749]
[1776811316304,64.66,75407.52,0.2,0.98628,2e-05,0.86154]
[1776811320332,64.66,75405.53,0.2,0.98624,2e-05,0.8639]
[1776811323353,64.66,75403.87,0.2,0.9862,2e-05,0.86587]
[1776811325367,64.66,75401.56,0.2,0.98615,2e-05,0.86863]
[1776811330403,64.66,75401.18,0.2,0.98614,2e-05,0.86908]
[1776811331208,64.66,75401.18,0.2,0.98614,2e-05,0.86908]
[1776811334719,64.66,75401.33,0.2,0.98615,2e-05,0.8689]
[1776811340477,64.66,75412.52,0.2,0.98639,2e-05,0.85564]
[1776811341484,64.66,75420.86,0.2,0.98657,2e-05,0.84586]
[1776811342491,64.66,75421.65,0.2,0.98659,2e-05,0.84494]
[1776811343498,64.66,75433.21,0.2,0.98684,2e-05,0.83154]
[1776811344505,64.66,75434.89,0.2,0.98688,2e-05,0.82961]
[1776811345512,64.66,75436.67,0.2,0.98691,2e-05,0.82757]
[1776811351554,64.66,75436.12,0.2,0.98697,2e-05,0.82383]
[1776811356590,64.66,75437.72,0.2,0.987,2e-05,0.822]
[1776811362632,64.66,75439.12,0.2,0.98703,2e-05,0.8204]
[1776811366662,64.66,75440.98,0.2,0.98707,2e-05,0.81828]
[1776811371697,64.66,75440.29,0.2,0.98706,2e-05,0.81907]
[1776811374717,64.66,75441.93,0.2,0.98709,2e-05,0.8172]
[1776811379753,64.66,75443.59,0.2,0.98712,2e-05,0.81532]
[1776811381858,64.66,75442.22,0.2,0.9871,2e-05,0.81687]
[1776811381921,64.66,75440.34,0.2,0.98706,2e-05,0.81901]
[1776811382774,64.66,75450.98,0.2,0.98728,2e-05,0.80697]
[1776811384209,64.66,75450.98,0.2,0.98728,2e-05,0.80697]
[1776811384256,64.66,75447.68,0.2,0.98721,2e-05,0.81069]
[1776811384788,64.66,75449.62,0.2,0.98725,2e-05,0.8085]
[1776811387809,64.66,75452.31,0.2,0.98731,2e-05,0.80548]
[1776811391837,64.66,75454.86,0.2,0.98736,2e-05,0.80262]
[1776811393851,64.66,75457.07,0.2,0.9874,2e-05,0.80015]
[1776811398886,64.66,75457.03,0.2,0.9874,2e-05,0.80019]
[1776811402914,64.66,75459.59,0.2,0.98746,2e-05,0.79734]
[1776811403921,64.66,75469.13,0.2,0.98765,2e-05,0.78677]
[1776811404928,64.66,75471.41,0.2,0.98769,2e-05,0.78426]
[1776811405935,64.66,75481.01,0.2,0.98789,2e-05,0.77376]
[1776811406950,64.66,75486.53,0.2,0.988,2e-05,0.76778]
[1776811407950,64.66,75504.13,0.2,0.98834,2e-05,0.74896]
[1776811408956,64.66,75506.06,0.2,0.98837,2e-05,0.74692]
[1776811410971,64.66,75517.55,0.2,0.98859,2e-05,0.73486]
[1776811411977,64.66,75518.87,0.2,0.98868,2e-05,0.72944]
[1776811412985,64.66,75517.44,0.2,0.98865,2e-05,0.73093]
[1776811414999,64.66,75519.75,0.2,0.98869,2e-05,0.72853]
[1776811419028,64.66,75521.68,0.2,0.98873,2e-05,0.72653]
[1776811422049,64.66,75527.09,0.2,0.98883,2e-05,0.72096]
[1776811423056,64.66,75528.53,0.2,0.98886,2e-05,0.71948]
[1776811425070,64.66,75546.16,0.2,0.98918,2e-05,0.70158]
[1776811426078,64.66,75553.92,0.2,0.98932,2e-05,0.69382]
[1776811427085,64.66,75554.3,0.2,0.98932,2e-05,0.69344]
[1776811428352,64.66,75554.3,0.2,0.98932,2e-05,0.69344]
[1776811428454,64.66,75554.3,0.2,0.98932,2e-05,0.69344]
[1776811428596,64.66,75554.3,0.2,0.98932,2e-05,0.69344]
[1776811429099,64.66,75552.4,0.2,0.98929,2e-05,0.69534]
[1776811431113,64.66,75558.61,0.2,0.9894,2e-05,0.68916]
[1776811433123,64.66,75557.94,0.2,0.98939,2e-05,0.68983]
[1776811433191,64.66,75557.94,0.2,0.98939,2e-05,0.68983]
[1776811433290,64.66,75557.81,0.2,0.98939,2e-05,0.68996]
[1776811434134,64.66,75560.73,0.2,0.98944,2e-05,0.68707]
[1776811435141,64.66,75568.13,0.2,0.98957,2e-05,0.67979]
[1776811436148,64.66,75566.55,0.2,0.98954,2e-05,0.68134]
[1776811437155,64.66,75562.01,0.2,0.98946,2e-05,0.6858]
[1776811438162,64.66,75558.19,0.2,0.98939,2e-05,0.68958]
[1776811439169,64.66,75556.66,0.2,0.98936,2e-05,0.6911]
[1776811440176,64.66,75555.2,0.2,0.98934,2e-05,0.69255]
[1776811442190,64.66,75560.44,0.2,0.98943,2e-05,0.68735]
[1776811447225,64.66,75561.25,0.2,0.98945,2e-05,0.68655]
[1776811448232,64.66,75564.43,0.2,0.9895,2e-05,0.68342]
[1776811449590,64.66,75564.43,0.2,0.9895,2e-05,0.68342]
[1776811449602,64.66,75564.71,0.2,0.98951,2e-05,0.68314]
[1776811449690,64.66,75564.71,0.2,0.98951,2e-05,0.68314]
[1776811450246,64.66,75562.49,0.2,0.98947,2e-05,0.68533]
[1776811455281,64.66,75562.74,0.2,0.98947,2e-05,0.68508]
[1776811460316,64.66,75563.21,0.2,0.98948,2e-05,0.68462]
[1776811464344,64.66,75565.3,0.2,0.98952,2e-05,0.68256]
[1776811469379,64.66,75566.33,0.2,0.98953,2e-05,0.68155]
[1776811470386,64.66,75564.19,0.2,0.9895,2e-05,0.68366]
[1776811471393,64.66,75564.77,0.2,0.98956,2e-05,0.67923]
[1776811473407,64.66,75561.86,0.2,0.98951,2e-05,0.68209]
[1776811475421,64.66,75558.19,0.2,0.98945,2e-05,0.6857]
[1776811480456,64.66,75558.16,0.2,0.98945,2e-05,0.68573]
[1776811489519,64.66,75558.15,0.2,0.98945,2e-05,0.68574]
[1776811491220,64.66,75558.14,0.2,0.98945,2e-05,0.68575]
[1776811494445,64.66,75558.15,0.2,0.98945,2e-05,0.68574]
[1776811494483,64.66,75558.15,0.2,0.98945,2e-05,0.68574]
[1776811494692,64.66,75558.15,0.2,0.98945,2e-05,0.68574]
[1776811500597,64.66,75548.31,0.2,0.98927,2e-05,0.69551]
[1776811501604,64.66,75540.76,0.2,0.98914,2e-05,0.70308]
[1776811502817,64.66,75541.21,0.2,0.98915,2e-05,0.70263]
[1776811502941,64.66,75541.21,0.2,0.98915,2e-05,0.70263]
[1776811503618,64.66,75540.69,0.2,0.98914,2e-05,0.70315]
[1776811506182,64.66,75540.78,0.2,0.98914,2e-05,0.70306]
[1776811506190,64.66,75540.78,0.2,0.98914,2e-05,0.70306]
[1776811506230,64.66,75540.78,0.2,0.98914,2e-05,0.70306]
[1776811506341,64.66,75540.78,0.2,0.98914,2e-05,0.70306]
[1776811506438,64.66,75540.78,0.2,0.98914,2e-05,0.70306]
[1776811510667,64.66,75537.78,0.2,0.98908,2e-05,0.70609]
[1776811511674,64.66,75540.06,0.2,0.98913,2e-05,0.70379]
[1776811512325,64.66,75540.06,0.2,0.98913,2e-05,0.70379]
[1776811512438,64.66,75540.06,0.2,0.98913,2e-05,0.70379]
[1776811512681,64.66,75551.14,0.2,0.98932,2e-05,0.69269]
[1776811513687,64.66,75554.03,0.2,0.98938,2e-05,0.68982]
[1776811513736,64.66,75554.03,0.2,0.98938,2e-05,0.68982]
[1776811513865,64.66,75554.03,0.2,0.98938,2e-05,0.68982]
[1776811513940,64.66,75554.03,0.2,0.98938,2e-05,0.68982]
[1776811518724,64.66,75551.48,0.2,0.98933,2e-05,0.69235]
[1776811519132,64.66,75551.48,0.2,0.98933,2e-05,0.69235]
[1776811519201,64.66,75551.48,0.2,0.98933,2e-05,0.69235]
[1776811519732,64.66,75550.61,0.2,0.98932,2e-05,0.69322]
[1776811520842,64.66,75550.61,0.2,0.98932,2e-05,0.69322]
[1776811520940,64.66,75550.61,0.2,0.98932,2e-05,0.69322]
[1776811520947,64.66,75550.61,0.2,0.98932,2e-05,0.69322]
[1776811521038,64.66,75550.61,0.2,0.98932,2e-05,0.69322]
[1776811521165,64.66,75550.61,0.2,0.98932,2e-05,0.69322]
[1776811521199,64.66,75550.61,0.2,0.98932,2e-05,0.69322]
[1776811521267,64.66,75547.89,0.2,0.98927,2e-05,0.69593]
[1776811521746,64.66,75546.01,0.2,0.98923,2e-05,0.69781]
[1776811525176,64.66,75545.26,0.2,0.98922,2e-05,0.69856]
[1776811525196,64.66,75545.26,0.2,0.98922,2e-05,0.69856]
[1776811525277,64.66,75542.71,0.2,0.98917,2e-05,0.70112]
[1776811526072,64.66,75542.71,0.2,0.98917,2e-05,0.70112]
[1776811526151,64.66,75542.71,0.2,0.98917,2e-05,0.70112]
[1776811526191,64.66,75542.71,0.2,0.98917,2e-05,0.70112]
[1776811528376,64.66,75541.03,0.2,0.98914,2e-05,0.70281]
[1776811530084,64.66,75541.65,0.2,0.98915,2e-05,0.70219]
[1776811530191,64.66,75541.65,0.2,0.98915,2e-05,0.70219]
[1776811530204,64.66,75550.18,0.2,0.98931,2e-05,0.69364]
[1776811531144,64.66,75550.18,0.2,0.98931,2e-05,0.69364]
[1776811531193,64.66,75550.18,0.2,0.98931,2e-05,0.69364]
[1776811531247,64.66,75550.18,0.2,0.98931,2e-05,0.69364]
[1776811531409,64.66,75550.18,0.2,0.98931,2e-05,0.69364]
[1776811531438,64.66,75550.18,0.2,0.98931,2e-05,0.69364]
[1776811531496,64.66,75551.52,0.2,0.98939,2e-05,0.68842]
[1776811536733,64.66,75550.89,0.2,0.98938,2e-05,0.68904]
[1776811536903,64.66,75549.92,0.2,0.98936,2e-05,0.69]
[1776811536936,64.66,75549.92,0.2,0.98936,2e-05,0.69]
[1776811537519,64.66,75549.92,0.2,0.98936,2e-05,0.69]
[1776811537568,64.66,75549.92,0.2,0.98936,2e-05,0.69]
[1776811537689,64.66,75549.92,0.2,0.98936,2e-05,0.69]
[1776811537646,64.66,75547.5,0.2,0.98932,2e-05,0.69241]
[1776811537858,64.66,75545.48,0.2,0.98928,2e-05,0.69442]
[1776811541497,64.66,75544.48,0.2,0.98926,2e-05,0.69542]
[1776811541689,64.66,75544.48,0.2,0.98926,2e-05,0.69542]
[1776811541537,64.66,75546.31,0.2,0.9893,2e-05,0.6936]
[1776811541889,64.66,75545.86,0.2,0.98929,2e-05,0.69404]
[1776811544647,64.66,75545.46,0.2,0.98928,2e-05,0.69444]
[1776811544692,64.66,75545.46,0.2,0.98928,2e-05,0.69444]
[1776811544942,64.66,75545.62,0.2,0.98928,2e-05,0.69428]
[1776811545191,64.66,75545.62,0.2,0.98928,2e-05,0.69428]
[1776811546900,64.66,75544.78,0.2,0.98927,2e-05,0.69512]
[1776811548938,64.66,75548.58,0.2,0.98934,2e-05,0.69133]
[1776811551877,64.66,75548.49,0.2,0.98934,2e-05,0.69142]
[1776811553732,64.66,75548.49,0.2,0.98934,2e-05,0.69142]
[1776811553788,64.66,75550.06,0.2,0.98936,2e-05,0.68986]
[1776811553939,64.66,75550.06,0.2,0.98936,2e-05,0.68986]
[1776811554345,64.66,75550.06,0.2,0.98936,2e-05,0.68986]
[1776811554435,64.66,75550.06,0.2,0.98936,2e-05,0.68986]
[1776811554606,64.66,75550.06,0.2,0.98936,2e-05,0.68986]
[1776811554699,64.66,75550.06,0.2,0.98936,2e-05,0.68986]
[1776811554760,64.66,75550.91,0.2,0.98938,2e-05,0.68902]
[1776811556996,64.66,75549.02,0.2,0.98934,2e-05,0.6909]
[1776811558004,64.66,75547.44,0.2,0.98932,2e-05,0.69247]
[1776811561037,64.66,75546.72,0.2,0.9893,2e-05,0.69319]
[1776811561191,64.66,75546.72,0.2,0.9893,2e-05,0.69319]
[1776811561231,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811561896,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811561942,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811561953,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811562085,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811562193,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811562199,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811562336,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811562446,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811562582,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811562690,64.66,75545.38,0.2,0.98928,2e-05,0.69452]
[1776811562791,64.66,75543.72,0.2,0.98925,2e-05,0.69618]
[1776811568077,64.66,75545.22,0.2,0.98928,2e-05,0.69468]
[1776811568919,64.66,75545.22,0.2,0.98928,2e-05,0.69468]
[1776811568941,64.66,75545.22,0.2,0.98928,2e-05,0.69468]
[1776811569084,64.66,75546.54,0.2,0.9893,2e-05,0.69337]
[1776811574119,64.66,75546.22,0.2,0.9893,2e-05,0.69368]
[1776811576525,64.66,75546.57,0.2,0.9893,2e-05,0.69334]
[1776811576586,64.66,75546.57,0.2,0.9893,2e-05,0.69334]
[1776811576693,64.66,75546.57,0.2,0.9893,2e-05,0.69334]
[1776811576701,64.66,75546.57,0.2,0.9893,2e-05,0.69334]
[1776811576864,64.66,75546.05,0.2,0.98929,2e-05,0.69385]
[1776811576938,64.66,75546.05,0.2,0.98929,2e-05,0.69385]
[1776811582178,64.66,75546.16,0.2,0.98929,2e-05,0.69374]
[1776811587218,64.66,75546.7,0.2,0.9893,2e-05,0.69321]
[1776811587437,64.66,75546.7,0.2,0.9893,2e-05,0.69321]
[1776811587457,64.66,75549.4,0.2,0.98935,2e-05,0.69052]
[1776811588478,64.66,75549.4,0.2,0.98935,2e-05,0.69052]
[1776811588554,64.66,75549.4,0.2,0.98935,2e-05,0.69052]
[1776811588662,64.66,75549.4,0.2,0.98935,2e-05,0.69052]
[1776811588688,64.66,75549.4,0.2,0.98935,2e-05,0.69052]
[1776811588703,64.66,75550.82,0.2,0.98938,2e-05,0.68911]
[1776811591241,64.66,75551.25,0.2,0.98944,2e-05,0.6848]
[1776811596597,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811596691,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811596698,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811597161,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811597189,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811597295,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811597402,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811597438,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811597548,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811597699,64.66,75550.75,0.2,0.98943,2e-05,0.68529]
[1776811597938,64.66,75550.89,0.2,0.98944,2e-05,0.68515]
[1776811597944,64.66,75550.89,0.2,0.98944,2e-05,0.68515]
[1776811598058,64.66,75550.89,0.2,0.98944,2e-05,0.68515]
[1776811598196,64.66,75550.89,0.2,0.98944,2e-05,0.68515]
[1776811598368,64.66,75550.89,0.2,0.98944,2e-05,0.68515]
[1776811598476,64.66,75550.89,0.2,0.98944,2e-05,0.68515]
[1776811598691,64.66,75550.89,0.2,0.98944,2e-05,0.68515]
[1776811604333,64.66,75550.98,0.2,0.98944,2e-05,0.68506]
[1776811609368,64.66,75551.08,0.2,0.98944,2e-05,0.68497]
[1776811611957,64.66,75551.36,0.2,0.98944,2e-05,0.68469]
[1776811612194,64.66,75551.36,0.2,0.98944,2e-05,0.68469]
[1776811612441,64.66,75551.36,0.2,0.98944,2e-05,0.68469]
[1776811612539,64.66,75551.36,0.2,0.98944,2e-05,0.68469]
[1776811612688,64.66,75551.36,0.2,0.98944,2e-05,0.68469]
[1776811612747,64.66,75551.15,0.2,0.98944,2e-05,0.6849]
[1776811616583,64.66,75550.93,0.2,0.98944,2e-05,0.68511]
[1776811616755,64.66,75550.93,0.2,0.98944,2e-05,0.68511]
[1776811616800,64.66,75550.93,0.2,0.98944,2e-05,0.68511]
[1776811616936,64.66,75550.84,0.2,0.98944,2e-05,0.6852]
[1776811617424,64.66,75549.43,0.2,0.98941,2e-05,0.6866]
[1776811622459,64.66,75549.67,0.2,0.98941,2e-05,0.68636]
[1776811623815,64.66,75549.67,0.2,0.98941,2e-05,0.68636]
[1776811623820,64.66,75551.63,0.2,0.98945,2e-05,0.68442]
[1776811623932,64.66,75551.63,0.2,0.98945,2e-05,0.68442]
[1776811623937,64.66,75551.63,0.2,0.98945,2e-05,0.68442]
[1776811624473,64.66,75553.98,0.2,0.98949,2e-05,0.68211]
[1776811626487,64.66,75551.51,0.2,0.98945,2e-05,0.68454]
[1776811631522,64.66,75550.03,0.2,0.98942,2e-05,0.686]
[1776811632743,64.66,75550.03,0.2,0.98942,2e-05,0.686]
[1776811632814,64.66,75550.03,0.2,0.98942,2e-05,0.686]
[1776811632941,64.66,75550.0,0.2,0.98942,2e-05,0.68603]
[1776811632947,64.66,75550.0,0.2,0.98942,2e-05,0.68603]
[1776811632966,64.66,75550.0,0.2,0.98942,2e-05,0.68603]
[1776811633181,64.66,75550.0,0.2,0.98942,2e-05,0.68603]
[1776811633196,64.66,75550.0,0.2,0.98942,2e-05,0.68603]
[1776811635551,64.66,75546.77,0.2,0.98936,2e-05,0.68923]
[1776811636439,64.66,75546.77,0.2,0.98936,2e-05,0.68923]
[1776811636688,64.66,75546.77,0.2,0.98936,2e-05,0.68923]
[1776811636750,64.66,75546.77,0.2,0.98936,2e-05,0.68923]
[1776811637008,64.66,75546.79,0.2,0.98936,2e-05,0.68921]
[1776811637190,64.66,75546.79,0.2,0.98936,2e-05,0.68921]
[1776811642600,64.66,75546.85,0.2,0.98936,2e-05,0.68915]
[1776811644486,64.66,75546.72,0.2,0.98936,2e-05,0.68928]
[1776811646893,64.66,75545.84,0.2,0.98935,2e-05,0.69016]
[1776811651663,64.66,75545.93,0.2,0.98941,2e-05,0.68617]
[1776811652273,64.66,75545.93,0.2,0.98941,2e-05,0.68617]
[1776811652435,64.66,75545.93,0.2,0.98941,2e-05,0.68617]
[1776811652442,64.66,75545.93,0.2,0.98941,2e-05,0.68617]
[1776811652898,64.66,75545.93,0.2,0.98941,2e-05,0.68617]
[1776811652936,64.66,75545.65,0.2,0.9894,2e-05,0.68645]
[1776811653258,64.66,75545.65,0.2,0.9894,2e-05,0.68645]
[1776811653532,64.66,75545.65,0.2,0.9894,2e-05,0.68645]
[1776811653688,64.66,75545.65,0.2,0.9894,2e-05,0.68645]
[1776811653697,64.66,75545.65,0.2,0.9894,2e-05,0.68645]
[1776811653980,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811654193,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811654199,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811654330,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811654439,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811654681,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811654845,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811654939,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811655046,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811655405,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811655552,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811655696,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811655816,64.66,75545.62,0.2,0.9894,2e-05,0.68648]
[1776811655790,64.66,75548.2,0.2,0.98945,2e-05,0.68393]
[1776811656691,64.66,75548.2,0.2,0.98945,2e-05,0.68393]
[1776811660726,64.66,75546.13,0.2,0.98941,2e-05,0.68597]
[1776811665760,64.66,75546.4,0.2,0.98941,2e-05,0.68571]
[1776811666240,64.66,75546.4,0.2,0.98941,2e-05,0.68571]
[1776811668542,64.66,75546.39,0.2,0.98941,2e-05,0.68572]
[1776811675832,64.66,75546.53,0.2,0.98942,2e-05,0.68558]
[1776811680869,64.66,75547.05,0.2,0.98943,2e-05,0.68506]
[1776811681876,64.66,75566.58,0.2,0.98977,2e-05,0.66598]
[1776811682883,64.66,75568.53,0.2,0.9898,2e-05,0.6641]
[1776811684897,64.66,75569.93,0.2,0.98982,2e-05,0.66275]
[1776811688925,64.66,75571.76,0.2,0.98985,2e-05,0.66099]
[1776811690939,64.66,75573.48,0.2,0.98988,2e-05,0.65934]
[1776811694967,64.66,75571.22,0.2,0.98985,2e-05,0.66151]
[1776811698995,64.66,75564.36,0.2,0.98973,2e-05,0.66813]
[1776811701009,64.66,75563.11,0.2,0.98971,2e-05,0.66934]
[1776811704029,64.66,75561.75,0.2,0.98968,2e-05,0.67066]
[1776811709065,64.66,75562.77,0.2,0.9897,2e-05,0.66967]
[1776811711080,64.66,75562.01,0.2,0.98974,2e-05,0.66658]
[1776811714101,64.66,75558.72,0.2,0.98969,2e-05,0.66977]
[1776811715108,64.66,75553.58,0.2,0.9896,2e-05,0.67477]
[1776811716115,64.66,75551.14,0.2,0.98956,2e-05,0.67716]
[1776811721150,64.66,75551.35,0.2,0.98956,2e-05,0.67696]
[1776811726235,64.66,75551.29,0.2,0.98956,2e-05,0.67701]
[1776811730241,64.66,75550.03,0.2,0.98954,2e-05,0.67825]
[1776811732238,64.66,75549.95,0.2,0.98953,2e-05,0.67833]
[1776811736925,64.66,75549.85,0.2,0.98953,2e-05,0.67843]
[1776811738297,64.66,75551.14,0.2,0.98956,2e-05,0.67716]
[1776811739303,64.66,75548.11,0.2,0.9895,2e-05,0.68014]
[1776811744339,64.66,75548.52,0.2,0.98951,2e-05,0.67973]
[1776811747838,64.66,75549.09,0.2,0.98952,2e-05,0.67917]
[1776811753401,64.66,75548.9,0.2,0.98952,2e-05,0.67936]
[1776811758437,64.66,75548.9,0.2,0.98952,2e-05,0.67936]
[1776811763472,64.66,75548.74,0.2,0.98951,2e-05,0.67952]
[1776811766493,64.66,75551.01,0.2,0.98955,2e-05,0.67729]
[1776811767500,64.66,75552.92,0.2,0.98959,2e-05,0.67542]
[1776811769514,64.66,75556.58,0.2,0.98965,2e-05,0.67185]
[1776811771532,64.66,75557.14,0.2,0.98972,2e-05,0.66747]
[1776811773546,64.66,75554.4,0.2,0.98967,2e-05,0.67013]
[1776811774553,64.66,75543.79,0.2,0.98948,2e-05,0.68051]
[1776811775559,64.66,75536.74,0.2,0.98936,2e-05,0.68748]
[1776811776567,64.66,75532.98,0.2,0.98929,2e-05,0.69122]
[1776811781246,64.66,75532.29,0.2,0.98928,2e-05,0.69191]
[1776811784648,64.66,75531.68,0.2,0.98927,2e-05,0.69252]
[1776811784677,64.66,75528.23,0.2,0.98921,2e-05,0.69597]
[1776811785169,64.66,75528.23,0.2,0.98921,2e-05,0.69597]
[1776811785189,64.66,75528.23,0.2,0.98921,2e-05,0.69597]
[1776811785629,64.66,75527.61,0.2,0.9892,2e-05,0.69659]
[1776811789658,64.66,75531.37,0.2,0.98926,2e-05,0.69283]
[1776811791672,64.66,75532.75,0.2,0.98929,2e-05,0.69145]
[1776811792679,64.66,75521.34,0.2,0.98908,2e-05,0.70291]
[1776811793686,64.66,75517.32,0.2,0.98901,2e-05,0.70698]
[1776811795771,64.66,75517.31,0.2,0.98901,2e-05,0.70699]
[1776811795841,64.66,75513.82,0.2,0.98894,2e-05,0.71055]
[1776811797713,64.66,75512.52,0.2,0.98892,2e-05,0.71187]
[1776811801742,64.66,75521.22,0.2,0.98908,2e-05,0.70303]
[1776811802749,64.66,75523.98,0.2,0.98913,2e-05,0.70024]
[1776811804763,64.66,75525.45,0.2,0.98916,2e-05,0.69876]
[1776811810805,64.66,75525.57,0.2,0.98916,2e-05,0.69864]
[1776811815840,64.66,75525.71,0.2,0.98916,2e-05,0.6985]
[1776811816237,64.66,75525.71,0.2,0.98916,2e-05,0.6985]
[1776811819565,64.66,75525.4,0.2,0.98916,2e-05,0.69881]
[1776811819869,64.66,75526.91,0.2,0.98918,2e-05,0.6973]
[1776811820876,64.66,75536.6,0.2,0.98936,2e-05,0.68762]
[1776811821883,64.66,75537.44,0.2,0.98937,2e-05,0.68678]
[1776811826918,64.66,75537.74,0.2,0.98938,2e-05,0.68649]
[1776811833968,64.66,75537.8,0.2,0.98944,2e-05,0.68253]
[1776811836989,64.66,75528.33,0.2,0.98927,2e-05,0.69193]
[1776811837996,64.66,75525.67,0.2,0.98922,2e-05,0.6946]
[1776811841021,64.66,75524.47,0.2,0.9892,2e-05,0.6958]
[1776811843036,64.66,75526.03,0.2,0.98923,2e-05,0.69423]
[1776811848070,64.66,75526.65,0.2,0.98924,2e-05,0.69361]
[1776811850084,64.66,75528.43,0.2,0.98927,2e-05,0.69183]
[1776811851091,64.66,75529.62,0.2,0.98929,2e-05,0.69065]
[1776811851947,64.66,75529.62,0.2,0.98929,2e-05,0.69065]
[1776811855758,64.66,75529.45,0.2,0.98929,2e-05,0.69082]
[1776811855760,64.66,75538.45,0.2,0.98945,2e-05,0.68188]
[1776811856242,64.66,75538.45,0.2,0.98945,2e-05,0.68188]
[1776811856342,64.66,75541.04,0.2,0.98949,2e-05,0.67933]
[1776811859147,64.66,75542.45,0.2,0.98952,2e-05,0.67795]
[1776811861947,64.66,75541.47,0.2,0.9895,2e-05,0.67891]
[1776811862017,64.66,75545.71,0.2,0.98958,2e-05,0.67475]
[1776811863175,64.66,75544.32,0.2,0.98955,2e-05,0.67611]
[1776811865189,64.66,75542.35,0.2,0.98952,2e-05,0.67804]
[1776811866481,64.66,75542.35,0.2,0.98952,2e-05,0.67804]
[1776811872238,64.66,75542.41,0.2,0.98952,2e-05,0.67798]
[1776811877273,64.66,75542.77,0.2,0.98952,2e-05,0.67763]
[1776811878279,64.66,75546.41,0.2,0.98959,2e-05,0.67406]
[1776811879286,64.66,75551.35,0.2,0.98967,2e-05,0.66925]
[1776811885332,64.66,75551.48,0.2,0.98968,2e-05,0.66912]
[1776811890367,64.66,75551.57,0.2,0.98968,2e-05,0.66903]
[1776811891374,64.66,75552.17,0.2,0.98975,2e-05,0.66461]
[1776811896409,64.66,75554.48,0.2,0.98979,2e-05,0.66238]
[1776811897415,64.66,75557.71,0.2,0.98984,2e-05,0.65927]
[1776811898423,64.66,75560.0,0.2,0.98988,2e-05,0.65708]
[1776811899430,64.66,75561.87,0.2,0.98991,2e-05,0.65529]
[1776811900437,64.66,75564.33,0.2,0.98995,2e-05,0.65294]
[1776811905474,64.66,75563.68,0.2,0.98994,2e-05,0.65356]
[1776811911515,64.66,75563.69,0.2,0.98994,2e-05,0.65355]
[1776811913530,64.66,75562.5,0.2,0.98992,2e-05,0.65468]
[1776811917562,64.66,75561.16,0.2,0.9899,2e-05,0.65596]
[1776811922597,64.66,75560.74,0.2,0.98989,2e-05,0.65637]
[1776811929646,64.66,75560.97,0.2,0.9899,2e-05,0.65615]
[1776811934681,64.66,75561.88,0.2,0.98991,2e-05,0.65528]
[1776811939716,64.66,75561.4,0.2,0.9899,2e-05,0.65573]
[1776811945240,64.66,75561.98,0.2,0.98991,2e-05,0.65518]
[1776811950793,64.66,75561.58,0.2,0.98991,2e-05,0.65556]
[1776811952807,64.66,75561.67,0.2,0.98996,2e-05,0.65169]
[1776811957842,64.66,75561.77,0.2,0.98997,2e-05,0.65159]
[1776811958849,64.66,75560.44,0.2,0.98994,2e-05,0.65286]
[1776811960862,64.66,75558.95,0.2,0.98992,2e-05,0.65428]
[1776811963883,64.66,75560.7,0.2,0.98995,2e-05,0.65261]
[1776811966951,64.66,75560.73,0.2,0.98995,2e-05,0.65258]
[1776811972947,64.66,75560.88,0.2,0.98995,2e-05,0.65244]
[1776811974189,64.66,75560.88,0.2,0.98995,2e-05,0.65244]
[1776811975968,64.66,75559.27,0.2,0.98992,2e-05,0.65397]
[1776811977982,64.66,75557.97,0.2,0.9899,2e-05,0.65522]
[1776811978989,64.66,75555.87,0.2,0.98987,2e-05,0.65723]
[1776811979996,64.66,75553.99,0.2,0.98983,2e-05,0.65904]
[1776811981004,64.66,75545.64,0.2,0.98969,2e-05,0.6671]
[1776811982011,64.66,75543.98,0.2,0.98966,2e-05,0.66872]
[1776811987046,64.66,75545.42,0.2,0.98969,2e-05,0.66732]
[1776811988053,64.66,75553.49,0.2,0.98983,2e-05,0.65952]
[1776811989060,64.66,75561.65,0.2,0.98996,2e-05,0.6517]
[1776811990067,64.66,75562.82,0.2,0.98998,2e-05,0.65059]
[1776811991074,64.66,75561.0,0.2,0.98995,2e-05,0.65232]
[1776811996109,64.66,75561.82,0.2,0.98997,2e-05,0.65154]
[1776812001144,64.66,75562.05,0.2,0.98997,2e-05,0.65132]
[1776812006976,64.66,75561.91,0.2,0.98997,2e-05,0.65146]
[1776812011214,64.66,75562.06,0.2,0.99003,2e-05,0.64753]
[1776812011501,64.66,75562.06,0.2,0.99003,2e-05,0.64753]
[1776812016248,64.66,75570.21,0.2,0.99016,2e-05,0.63984]
[1776812017256,64.66,75572.88,0.2,0.99021,2e-05,0.63734]
[1776812018262,64.66,75574.85,0.2,0.99024,2e-05,0.6355]
[1776812023298,64.66,75570.09,0.2,0.99016,2e-05,0.63995]
[1776812024305,64.66,75567.98,0.2,0.99013,2e-05,0.64194]
[1776812026321,64.66,75564.97,0.2,0.99008,2e-05,0.64478]
[1776812027327,64.66,75562.23,0.2,0.99003,2e-05,0.64737]
[1776812028335,64.66,75556.82,0.2,0.98994,2e-05,0.65252]
[1776812029342,64.66,75558.89,0.2,0.98997,2e-05,0.65054]
[1776812030351,64.66,75561.08,0.2,0.99001,2e-05,0.64846]
[1776812031357,64.66,75562.47,0.2,0.99003,2e-05,0.64714]
[1776812034379,64.66,75566.53,0.2,0.9901,2e-05,0.6433]
[1776812035386,64.66,75570.92,0.2,0.99018,2e-05,0.63917]
[1776812036989,64.66,75570.92,0.2,0.99018,2e-05,0.63917]
[1776812039534,64.66,75570.65,0.2,0.99017,2e-05,0.63943]
[1776812041428,64.66,75572.79,0.2,0.99021,2e-05,0.63742]
[1776812042435,64.66,75577.07,0.2,0.99028,2e-05,0.63343]
[1776812046470,64.66,75578.28,0.2,0.9903,2e-05,0.6323]
[1776812051507,64.66,75577.37,0.2,0.99028,2e-05,0.63315]
[1776812053522,64.66,75579.01,0.2,0.99031,2e-05,0.63162]
[1776812054529,64.66,75580.7,0.2,0.99034,2e-05,0.63005]
[1776812055735,64.66,75581.99,0.2,0.99036,2e-05,0.62886]
[1776812058557,64.66,75586.82,0.2,0.99044,2e-05,0.6244]
[1776812059564,64.66,75590.35,0.2,0.9905,2e-05,0.62116]
[1776812060570,64.66,75592.1,0.2,0.99052,2e-05,0.61955]
[1776812061577,64.66,75598.52,0.2,0.99063,2e-05,0.6137]
[1776812062585,64.66,75599.91,0.2,0.99065,2e-05,0.61244]
[1776812064599,64.66,75598.77,0.2,0.99063,2e-05,0.61348]
[1776812069633,64.66,75600.07,0.2,0.99065,2e-05,0.6123]
[1776812070936,64.66,75595.4,0.2,0.99058,2e-05,0.61654]
[1776812071648,64.66,75595.49,0.2,0.99063,2e-05,0.61281]
[1776812076683,64.66,75594.86,0.2,0.99062,2e-05,0.61338]
[1776812081718,64.66,75594.43,0.2,0.99061,2e-05,0.61377]
[1776812082725,64.66,75596.8,0.2,0.99065,2e-05,0.61163]
[1776812086753,64.66,75597.98,0.2,0.99067,2e-05,0.61056]
[1776812088768,64.66,75595.67,0.2,0.99063,2e-05,0.61265]
[1776812089775,64.66,75594.14,0.2,0.99061,2e-05,0.61404]
[1776812091788,64.66,75592.21,0.2,0.99058,2e-05,0.61579]
[1776812095817,64.66,75596.99,0.2,0.99066,2e-05,0.61145]
[1776812100852,64.66,75597.65,0.2,0.99067,2e-05,0.61086]
[1776812101859,64.66,75599.92,0.2,0.9907,2e-05,0.60881]
[1776812102866,64.66,75601.41,0.2,0.99073,2e-05,0.60746]
[1776812106894,64.66,75603.25,0.2,0.99076,2e-05,0.60581]
[1776812108908,64.66,75604.4,0.2,0.99077,2e-05,0.60477]
[1776812110921,64.66,75606.35,0.2,0.9908,2e-05,0.60303]
[1776812115957,64.66,75607.28,0.2,0.99082,2e-05,0.60219]
[1776812116964,64.66,75609.94,0.2,0.99086,2e-05,0.59982]
[1776812117971,64.66,75613.24,0.2,0.99091,2e-05,0.59689]
[1776812118978,64.66,75616.56,0.2,0.99096,2e-05,0.59394]
[1776812124014,64.66,75628.3,0.2,0.99114,2e-05,0.58364]
[1776812125020,64.66,75632.33,0.2,0.9912,2e-05,0.58014]
[1776812130055,64.66,75632.7,0.2,0.99121,2e-05,0.57982]
[1776812131063,64.66,75632.63,0.2,0.99126,2e-05,0.57638]
[1776812136104,64.66,75634.0,0.2,0.99128,2e-05,0.5752]
[1776812139125,64.66,75635.45,0.2,0.9913,1e-05,0.57395]
[1776812144160,64.66,75636.56,0.2,0.99132,1e-05,0.573]
[1776812146174,64.66,75633.33,0.2,0.99127,2e-05,0.57578]
[1776812148188,64.66,75631.34,0.2,0.99124,2e-05,0.57749]
[1776812149195,64.66,75628.16,0.2,0.99119,2e-05,0.58025]
[1776812150202,64.66,75625.4,0.2,0.99115,2e-05,0.58265]
[1776812153222,64.66,75627.04,0.2,0.99118,2e-05,0.58122]
[1776812154230,64.66,75624.58,0.2,0.99114,2e-05,0.58336]
[1776812157250,64.66,75620.94,0.2,0.99108,2e-05,0.58654]
[1776812160272,64.66,75619.39,0.2,0.99106,2e-05,0.5879]
[1776812161279,64.66,75618.02,0.2,0.99104,2e-05,0.5891]
[1776812163292,64.66,75614.71,0.2,0.99099,2e-05,0.59202]
[1776812166318,64.66,75612.14,0.2,0.99095,2e-05,0.59429]
[1776812168332,64.66,75610.86,0.2,0.99093,2e-05,0.59542]
[1776812170346,64.66,75609.3,0.2,0.9909,2e-05,0.59681]
[1776812175381,64.66,75609.0,0.2,0.9909,2e-05,0.59707]
[1776812176388,64.66,75611.06,0.2,0.99093,2e-05,0.59524]
[1776812177395,64.66,75617.66,0.2,0.99103,2e-05,0.58942]
[1776812178402,64.66,75619.17,0.2,0.99106,2e-05,0.58809]
[1776812179409,64.66,75620.48,0.2,0.99108,2e-05,0.58694]
[1776812184444,64.66,75621.82,0.2,0.9911,2e-05,0.58577]
[1776812189479,64.66,75621.86,0.2,0.9911,2e-05,0.58574]
[1776812192499,64.66,75618.69,0.2,0.9911,2e-05,0.58497]
[1776812193507,64.66,75619.89,0.2,0.99112,2e-05,0.58392]
[1776812194514,64.66,75621.75,0.2,0.99115,2e-05,0.5823]
[1776812199549,64.66,75621.62,0.2,0.99115,2e-05,0.58241]
[1776812204584,64.66,75621.66,0.2,0.99115,2e-05,0.58238]
[1776812207604,64.66,75625.59,0.2,0.99121,2e-05,0.57896]
[1776812208789,64.66,75631.22,0.2,0.99129,2e-05,0.5741]
[1776812209619,64.66,75633.83,0.2,0.99133,1e-05,0.57186]
[1776812213648,64.66,75631.6,0.2,0.9913,2e-05,0.57377]
[1776812218686,64.66,75631.32,0.2,0.99129,2e-05,0.57402]
[1776812223721,64.66,75630.41,0.2,0.99128,2e-05,0.5748]
[1776812224728,64.66,75638.28,0.2,0.9914,1e-05,0.56805]
[1776812225735,64.66,75640.34,0.2,0.99143,1e-05,0.56629]
[1776812226743,64.66,75641.53,0.2,0.99144,1e-05,0.56528]
[1776812228757,64.66,75639.46,0.2,0.99141,1e-05,0.56704]
[1776812231778,64.66,75646.15,0.2,0.99151,1e-05,0.56137]
[1776812232785,64.66,75648.13,0.2,0.99154,1e-05,0.5597]
[1776812236813,64.66,75645.09,0.2,0.9915,1e-05,0.56226]
[1776812237819,64.66,75643.2,0.2,0.99147,1e-05,0.56386]
[1776812239834,64.66,75641.78,0.2,0.99145,1e-05,0.56507]
[1776812241848,64.66,75639.09,0.2,0.99141,1e-05,0.56736]
[1776812242855,64.66,75626.99,0.2,0.99123,2e-05,0.57775]
[1776812243862,64.66,75622.92,0.2,0.99117,2e-05,0.58128]
[1776812248897,64.66,75622.93,0.2,0.99117,2e-05,0.58127]
[1776812251918,64.66,75623.43,0.2,0.99122,2e-05,0.57732]
[1776812255945,64.66,75622.36,0.2,0.99121,2e-05,0.57825]
[1776812260980,64.66,75619.36,0.2,0.99116,2e-05,0.58086]
[1776812268030,64.66,75620.39,0.2,0.99118,2e-05,0.57996]
[1776812269282,64.66,75623.43,0.2,0.99122,2e-05,0.57732]
[1776812272058,64.66,75620.51,0.2,0.99118,2e-05,0.57986]
[1776812276086,64.66,75622.55,0.2,0.99121,2e-05,0.57809]
[1776812281121,64.66,75622.66,0.2,0.99121,2e-05,0.57799]
[1776812283135,64.66,75620.59,0.2,0.99118,2e-05,0.57979]
[1776812284141,64.66,75619.37,0.2,0.99116,2e-05,0.58085]
[1776812286156,64.66,75617.05,0.2,0.99113,2e-05,0.58287]
[1776812287163,64.66,75615.88,0.2,0.99111,2e-05,0.58389]
[1776812288170,64.66,75620.85,0.2,0.99119,2e-05,0.57956]
[1776812290184,64.66,75625.93,0.2,0.99126,2e-05,0.57516]
[1776812295218,64.66,75626.84,0.2,0.99128,2e-05,0.57438]
[1776812296226,64.66,75628.3,0.2,0.9913,2e-05,0.57312]
[1776812297232,64.66,75629.52,0.2,0.99132,1e-05,0.57207]
[1776812298240,64.66,75632.28,0.2,0.99136,1e-05,0.56971]
[1776812299247,64.66,75636.08,0.2,0.99141,1e-05,0.56646]
[1776812300254,64.66,75639.83,0.2,0.99147,1e-05,0.56327]
[1776812305288,64.66,75640.29,0.2,0.99148,1e-05,0.56288]
[1776812306296,64.66,75638.71,0.2,0.99145,1e-05,0.56422]
[1776812311331,64.66,75638.61,0.2,0.9915,1e-05,0.56086]
[1776812314352,64.66,75637.36,0.2,0.99148,1e-05,0.56192]
[1776812319387,64.66,75637.95,0.2,0.99149,1e-05,0.56142]
[1776812324421,64.66,75639.03,0.2,0.99151,1e-05,0.5605]
[1776812328450,64.66,75640.36,0.2,0.99153,1e-05,0.55938]
[1776812329457,64.66,75641.79,0.2,0.99155,1e-05,0.55817]
[1776812333488,64.66,75646.79,0.2,0.99162,1e-05,0.55398]
[1776812334494,64.66,75648.07,0.2,0.99164,1e-05,0.55291]
[1776812336509,64.66,75649.54,0.2,0.99166,1e-05,0.55168]
[1776812337015,64.66,75649.54,0.2,0.99166,1e-05,0.55168]
[1776812342551,64.66,75646.18,0.2,0.99161,1e-05,0.55449]
[1776812343259,64.66,75646.18,0.2,0.99161,1e-05,0.55449]
[1776812343558,64.66,75644.97,0.2,0.9916,1e-05,0.5555]
[1776812344565,64.66,75643.91,0.2,0.99158,1e-05,0.55639]
[1776812349600,64.66,75644.15,0.2,0.99158,1e-05,0.55619]
[1776812351251,64.66,75643.52,0.2,0.99157,1e-05,0.55672]
[1776812354765,64.66,75644.49,0.2,0.99159,1e-05,0.5559]
[1776812355642,64.66,75653.09,0.2,0.99171,1e-05,0.54872]
[1776812356649,64.66,75657.6,0.2,0.99178,1e-05,0.54499]
[1776812357656,64.66,75658.92,0.2,0.9918,1e-05,0.5439]
[1776812362692,64.66,75660.69,0.2,0.99182,1e-05,0.54244]
[1776812367727,64.66,75662.03,0.2,0.99184,1e-05,0.54134]
[1776812369741,64.66,75663.41,0.2,0.99186,1e-05,0.54021]
[1776812370748,64.66,75666.57,0.2,0.99191,1e-05,0.53762]
[1776812371755,64.66,75667.07,0.2,0.99196,1e-05,0.53388]
[1776812372762,64.66,75665.7,0.2,0.99194,1e-05,0.53499]
[1776812375783,64.66,75660.15,0.2,0.99186,1e-05,0.53952]
[1776812376790,64.66,75657.31,0.2,0.99182,1e-05,0.54185]
[1776812381825,64.66,75658.9,0.2,0.99185,1e-05,0.54055]
[1776812384846,64.66,75661.04,0.2,0.99188,1e-05,0.53879]
[1776812388874,64.66,75662.6,0.2,0.9919,1e-05,0.53752]
[1776812389881,64.66,75664.21,0.2,0.99192,1e-05,0.5362]
[1776812392902,64.66,75663.07,0.2,0.99191,1e-05,0.53713]
[1776812393909,64.66,75664.47,0.2,0.99192,1e-05,0.53599]
[1776812398944,64.66,75664.41,0.2,0.99192,1e-05,0.53604]
[1776812399951,64.66,75666.5,0.2,0.99195,1e-05,0.53434]
[1776812400968,64.66,75653.33,0.2,0.99177,1e-05,0.54514]
[1776812401972,64.66,75648.03,0.2,0.99169,1e-05,0.54953]
[1776812403986,64.66,75649.77,0.2,0.99172,1e-05,0.54809]
[1776812408014,64.66,75651.55,0.2,0.99174,1e-05,0.54661]
[1776812413049,64.66,75653.46,0.2,0.99177,1e-05,0.54503]
[1776812414056,64.66,75656.69,0.2,0.99181,1e-05,0.54236]
[1776812415063,64.66,75658.7,0.2,0.99184,1e-05,0.54071]
[1776812416070,64.66,75661.02,0.2,0.99188,1e-05,0.53881]
[1776812417077,64.66,75663.47,0.2,0.99191,1e-05,0.53681]
[1776812420098,64.66,75662.34,0.2,0.99189,1e-05,0.53773]
[1776812421105,64.66,75663.5,0.2,0.99191,1e-05,0.53678]
[1776812424130,64.66,75667.55,0.2,0.99197,1e-05,0.53349]
[1776812425137,64.66,75671.68,0.2,0.99203,1e-05,0.53014]
[1776812426144,64.66,75675.57,0.2,0.99208,1e-05,0.52701]
[1776812429165,64.66,75676.87,0.2,0.9921,1e-05,0.52596]
[1776812431178,64.66,75677.13,0.2,0.99215,1e-05,0.52246]
[1776812436213,64.66,75677.77,0.2,0.99216,1e-05,0.52195]
[1776812441249,64.66,75677.19,0.2,0.99215,1e-05,0.52241]
[1776812447291,64.66,75677.62,0.2,0.99216,1e-05,0.52207]
[1776812452326,64.66,75677.88,0.2,0.99216,1e-05,0.52186]
[1776812454339,64.66,75676.82,0.2,0.99215,1e-05,0.52271]
[1776812459375,64.66,75677.44,0.2,0.99215,1e-05,0.52221]
[1776812460381,64.66,75679.34,0.2,0.99218,1e-05,0.5207]
[1776812461389,64.66,75685.92,0.2,0.99227,1e-05,0.51548]
[1776812462405,64.66,75691.62,0.2,0.99235,1e-05,0.511]
[1776812463412,64.66,75705.86,0.2,0.99254,1e-05,0.49994]
[1776812464419,64.66,75709.81,0.2,0.99259,1e-05,0.4969]
[1776812468448,64.66,75711.17,0.2,0.99261,1e-05,0.49586]
[1776812470462,64.66,75716.16,0.2,0.99267,1e-05,0.49206]
[1776812471469,64.66,75722.53,0.2,0.99275,1e-05,0.48724]
[1776812472477,64.66,75725.29,0.2,0.99279,1e-05,0.48517]
[1776812473946,64.66,75725.43,0.2,0.99279,1e-05,0.48506]
[1776812474044,64.66,75725.43,0.2,0.99279,1e-05,0.48506]
[1776812474439,64.66,75725.43,0.2,0.99279,1e-05,0.48506]
[1776812474648,64.66,75725.43,0.2,0.99279,1e-05,0.48506]
[1776812474687,64.66,75725.43,0.2,0.99279,1e-05,0.48506]
[1776812475502,64.66,75731.17,0.2,0.99286,1e-05,0.48077]
[1776812476510,64.66,75733.46,0.2,0.99289,1e-05,0.47907]
[1776812477515,64.66,75734.92,0.2,0.99291,1e-05,0.47799]
[1776812478523,64.66,75741.08,0.2,0.99299,1e-05,0.47344]
[1776812479529,64.66,75746.44,0.2,0.99305,1e-05,0.46951]
[1776812484564,64.66,75746.5,0.2,0.99305,1e-05,0.46947]
[1776812485571,64.66,75747.99,0.2,0.99307,1e-05,0.46838]
[1776812490606,64.66,75748.51,0.2,0.99308,1e-05,0.468]
[1776812491614,64.66,75748.4,0.2,0.99312,1e-05,0.46504]
[1776812492620,64.66,75744.26,0.2,0.99307,1e-05,0.46805]
[1776812493627,64.66,75739.47,0.2,0.99301,1e-05,0.47156]
[1776812494633,64.66,75735.33,0.2,0.99296,1e-05,0.4746]
[1776812496648,64.66,75733.83,0.2,0.99294,1e-05,0.47571]
[1776812499669,64.66,75741.11,0.2,0.99303,1e-05,0.47035]
[1776812501683,64.66,75757.99,0.2,0.99324,1e-05,0.45813]
[1776812502693,64.66,75763.27,0.2,0.9933,1e-05,0.45437]
[1776812503700,64.66,75766.02,0.2,0.99333,1e-05,0.45242]
[1776812504707,64.66,75768.2,0.2,0.99336,1e-05,0.45087]
[1776812505714,64.66,75770.87,0.2,0.99339,1e-05,0.44899]
[1776812507728,64.66,75774.06,0.2,0.99343,1e-05,0.44675]
[1776812512763,64.66,75773.06,0.2,0.99342,1e-05,0.44745]
[1776812515784,64.66,75769.96,0.2,0.99338,1e-05,0.44963]
[1776812516791,64.66,75760.08,0.2,0.99326,1e-05,0.45664]
[1776812517798,64.66,75756.28,0.2,0.99322,1e-05,0.45936]
[1776812518805,64.66,75760.53,0.2,0.99327,1e-05,0.45632]
[1776812521827,64.66,75746.53,0.2,0.9931,1e-05,0.4664]
[1776812522835,64.66,75757.94,0.2,0.99324,1e-05,0.45817]
[1776812523842,64.66,75764.89,0.2,0.99332,1e-05,0.45322]
[1776812524849,64.66,75763.9,0.2,0.99331,1e-05,0.45392]
[1776812525856,64.66,75762.51,0.2,0.99329,1e-05,0.45491]
[1776812528877,64.66,75763.61,0.2,0.99331,1e-05,0.45413]
[1776812530891,64.66,75759.69,0.2,0.99326,1e-05,0.45692]
[1776812531898,64.66,75761.1,0.2,0.99327,1e-05,0.45591]
[1776812532904,64.66,75763.62,0.2,0.99331,1e-05,0.45412]
[1776812536933,64.66,75764.79,0.2,0.99332,1e-05,0.45329]
[1776812541968,64.66,75764.99,0.2,0.99332,1e-05,0.45315]
[1776812545996,64.66,75766.1,0.2,0.99333,1e-05,0.45236]
[1776812547003,64.66,75764.92,0.2,0.99332,1e-05,0.4532]
[1776812549018,64.66,75767.17,0.2,0.99335,1e-05,0.4516]
[1776812551032,64.66,75766.1,0.2,0.99338,1e-05,0.44939]
[1776812553045,64.66,75761.93,0.2,0.99333,1e-05,0.45234]
[1776812555060,64.66,75760.89,0.2,0.99332,1e-05,0.45308]
[1776812556067,64.66,75758.81,0.2,0.99329,1e-05,0.45455]
[1776812557074,64.66,75760.59,0.2,0.99331,1e-05,0.45329]
[1776812563116,64.66,75763.57,0.2,0.99335,1e-05,0.45118]
[1776812564124,64.66,75766.76,0.2,0.99339,1e-05,0.44893]
[1776812565130,64.66,75771.2,0.2,0.99344,1e-05,0.44581]
[1776812566138,64.66,75779.23,0.2,0.99353,1e-05,0.44022]
[1776812567144,64.66,75780.54,0.2,0.99355,1e-05,0.43931]
[1776812569159,64.66,75787.19,0.2,0.99362,1e-05,0.43473]
[1776812570165,64.66,75791.13,0.2,0.99367,1e-05,0.43204]
[1776812571172,64.66,75787.34,0.2,0.99362,1e-05,0.43463]
[1776812572179,64.66,75777.63,0.2,0.99351,1e-05,0.44133]
[1776812573185,64.66,75779.38,0.2,0.99353,1e-05,0.44011]
[1776812576208,64.66,75780.99,0.2,0.99355,1e-05,0.439]
[1776812578222,64.66,75779.82,0.2,0.99354,1e-05,0.43981]
[1776812582250,64.66,75792.86,0.2,0.99369,1e-05,0.43086]
[1776812583266,64.66,75797.98,0.2,0.99375,1e-05,0.42739]
[1776812584273,64.66,75801.12,0.2,0.99378,1e-05,0.42527]
[1776812585280,64.66,75805.23,0.2,0.99383,1e-05,0.42251]
[1776812586287,64.66,75807.82,0.2,0.99386,1e-05,0.42078]
[1776812587294,64.66,75818.92,0.2,0.99398,1e-05,0.41343]
[1776812588301,64.66,75816.8,0.2,0.99395,1e-05,0.41483]
[1776812589308,64.66,75813.0,0.2,0.99391,1e-05,0.41734]
[1776812590315,64.66,75817.02,0.2,0.99396,1e-05,0.41468]
[1776812591322,64.66,75818.62,0.2,0.99397,1e-05,0.41363]
[1776812593336,64.66,75810.98,0.2,0.99389,1e-05,0.41868]
[1776812594343,64.66,75796.71,0.2,0.99373,1e-05,0.42825]
[1776812595350,64.66,75792.22,0.2,0.99368,1e-05,0.43129]
[1776812596356,64.66,75791.93,0.2,0.99368,1e-05,0.43149]
[1776812598371,64.66,75788.12,0.2,0.99363,1e-05,0.43409]
[1776812599378,64.66,75791.52,0.2,0.99367,1e-05,0.43177]
[1776812600551,64.66,75793.67,0.2,0.9937,1e-05,0.43031]
[1776812604413,64.66,75795.72,0.2,0.99372,1e-05,0.42892]
[1776812605456,64.66,75791.91,0.2,0.99368,1e-05,0.4315]
[1776812606427,64.66,75788.39,0.2,0.99364,1e-05,0.43391]
[1776812607434,64.66,75779.94,0.2,0.99354,1e-05,0.43972]
[1776812608441,64.66,75778.37,0.2,0.99352,1e-05,0.44081]
[1776812609448,64.66,75779.37,0.2,0.99353,1e-05,0.44012]
[1776812610455,64.66,75775.82,0.2,0.99349,1e-05,0.44258]
[1776812613476,64.66,75779.86,0.2,0.99358,1e-05,0.43686]
[1776812614483,64.66,75781.04,0.2,0.99359,1e-05,0.43605]
[1776812615490,64.66,75778.52,0.2,0.99356,1e-05,0.43779]
[1776812616497,64.66,75775.37,0.2,0.99353,1e-05,0.43997]
[1776812617504,64.66,75769.8,0.2,0.99346,1e-05,0.44384]
[1776812618511,64.66,75767.68,0.2,0.99344,1e-05,0.44532]
[1776812619518,64.66,75766.22,0.2,0.99342,1e-05,0.44635]
[1776812620525,64.66,75768.06,0.2,0.99344,1e-05,0.44506]
[1776812621532,64.66,75771.02,0.2,0.99348,1e-05,0.44299]
[1776812623546,64.66,75772.95,0.2,0.9935,1e-05,0.44165]
[1776812624553,64.66,75774.4,0.2,0.99352,1e-05,0.44064]
[1776812626567,64.66,75773.37,0.2,0.9935,1e-05,0.44136]
[1776812631602,64.66,75773.26,0.2,0.9935,1e-05,0.44143]
[1776812637644,64.66,75773.82,0.2,0.99351,1e-05,0.44104]
[1776812638651,64.66,75772.62,0.2,0.9935,1e-05,0.44188]
[1776812640665,64.66,75778.15,0.2,0.99356,1e-05,0.43804]
[1776812641672,64.66,75776.13,0.2,0.99354,1e-05,0.43944]
[1776812642679,64.66,75775.04,0.2,0.99352,1e-05,0.4402]
[1776812643686,64.66,75784.25,0.2,0.99363,1e-05,0.43385]
[1776812644692,64.66,75793.83,0.2,0.99374,1e-05,0.42733]
[1776812645700,64.66,75799.09,0.2,0.9938,1e-05,0.42379]
[1776812647714,64.66,75801.44,0.2,0.99382,1e-05,0.42221]
[1776812648721,64.66,75804.17,0.2,0.99386,1e-05,0.42039]
[1776812649831,64.66,75802.22,0.2,0.99383,1e-05,0.42169]
[1776812650735,64.66,75801.21,0.2,0.99382,1e-05,0.42236]
[1776812651742,64.66,75799.71,0.2,0.99381,1e-05,0.42337]
[1776812652749,64.66,75798.72,0.2,0.99379,1e-05,0.42403]
[1776812653756,64.66,75795.84,0.2,0.99376,1e-05,0.42597]
[1776812656777,64.66,75796.98,0.2,0.99377,1e-05,0.4252]
[1776812657784,64.66,75799.18,0.2,0.9938,1e-05,0.42373]
[1776812658791,64.66,75797.49,0.2,0.99378,1e-05,0.42486]
[1776812663826,64.66,75794.05,0.2,0.99374,1e-05,0.42718]
[1776812664833,64.66,75781.27,0.2,0.9936,1e-05,0.43589]
[1776812665840,64.66,75780.24,0.2,0.99358,1e-05,0.4366]
[1776812668861,64.66,75782.48,0.2,0.99361,1e-05,0.43506]
[1776812669869,64.66,75781.5,0.2,0.9936,1e-05,0.43574]
[1776812670876,64.66,75780.35,0.2,0.99359,1e-05,0.43653]
[1776812671883,64.66,75781.08,0.2,0.99364,1e-05,0.43312]
[1776812672890,64.66,75779.88,0.2,0.99362,1e-05,0.43395]
[1776812673897,64.66,75777.7,0.2,0.9936,1e-05,0.43544]
[1776812674904,64.66,75776.61,0.2,0.99358,1e-05,0.43619]
[1776812679938,64.66,75778.34,0.2,0.9936,1e-05,0.435]
[1776812686987,64.66,75778.07,0.2,0.9936,1e-05,0.43519]
[1776812692023,64.66,75777.42,0.2,0.99359,1e-05,0.43564]
[1776812695044,64.66,75778.96,0.2,0.99361,1e-05,0.43458]
[1776812700079,64.66,75779.67,0.2,0.99362,1e-05,0.43409]
[1776812701086,64.66,75788.83,0.2,0.99372,1e-05,0.42785]
[1776812702093,64.66,75790.45,0.2,0.99374,1e-05,0.42675]
[1776812703100,64.66,75786.55,0.2,0.9937,1e-05,0.42939]
[1776812704107,64.66,75780.0,0.2,0.99362,1e-05,0.43386]
[1776812705114,64.66,75777.37,0.2,0.99359,1e-05,0.43567]
[1776812706121,64.66,75779.64,0.2,0.99362,1e-05,0.43411]
[1776812707127,64.66,75784.87,0.2,0.99368,1e-05,0.43054]
[1776812708135,64.66,75786.24,0.2,0.99369,1e-05,0.4296]
[1776812711161,64.66,75792.72,0.2,0.99377,1e-05,0.42522]
[1776812712166,64.66,75814.33,0.2,0.99401,1e-05,0.41086]
[1776812713173,64.66,75817.92,0.2,0.99405,1e-05,0.40852]
[1776812715085,64.66,75817.5,0.2,0.99404,1e-05,0.40879]
[1776812715189,64.66,75817.28,0.2,0.99404,1e-05,0.40894]
[1776812718212,64.66,75823.46,0.2,0.99411,1e-05,0.40493]
[1776812719218,64.66,75826.84,0.2,0.99414,1e-05,0.40274]
[1776812720226,64.66,75835.36,0.2,0.99423,1e-05,0.39729]
[1776812721203,64.66,75835.36,0.2,0.99423,1e-05,0.39729]
[1776812721455,64.66,75835.36,0.2,0.99423,1e-05,0.39729]
[1776812721659,64.66,75835.36,0.2,0.99423,1e-05,0.39729]
[1776812721691,64.66,75835.36,0.2,0.99423,1e-05,0.39729]
[1776812721776,64.66,75838.44,0.2,0.99426,1e-05,0.39534]
[1776812723247,64.66,75849.23,0.2,0.99438,1e-05,0.38855]
[1776812724254,64.66,75851.16,0.2,0.99439,1e-05,0.38735]
[1776812726268,64.66,75841.81,0.2,0.9943,1e-05,0.39321]
[1776812727275,64.66,75840.82,0.2,0.99429,1e-05,0.39383]
[1776812729289,64.66,75839.14,0.2,0.99427,1e-05,0.39489]
[1776812730296,64.66,75834.84,0.2,0.99423,1e-05,0.39762]
[1776812731303,64.66,75836.33,0.2,0.99428,1e-05,0.39396]
[1776812732122,64.66,75836.33,0.2,0.99428,1e-05,0.39396]
[1776812732204,64.66,75836.33,0.2,0.99428,1e-05,0.39396]
[1776812732456,64.66,75836.84,0.2,0.99428,1e-05,0.39364]
[1776812737345,64.66,75839.88,0.2,0.99432,1e-05,0.39172]
[1776812739359,64.66,75837.18,0.2,0.99429,1e-05,0.39343]
[1776812740366,64.66,75842.22,0.2,0.99434,1e-05,0.39025]
[1776812741373,64.66,75845.39,0.2,0.99437,1e-05,0.38827]
[1776812743387,64.66,75848.13,0.2,0.9944,1e-05,0.38656]
[1776812744394,64.66,75850.35,0.2,0.99442,1e-05,0.38518]
[1776812747415,64.66,75855.18,0.2,0.99447,1e-05,0.3822]
[1776812749436,64.66,75862.63,0.2,0.99455,1e-05,0.37763]
[1776812750441,64.66,75866.42,0.2,0.99459,1e-05,0.37533]
[1776812751448,64.66,75860.47,0.2,0.99453,1e-05,0.37895]
[1776812752456,64.66,75858.25,0.2,0.9945,1e-05,0.38031]
[1776812754470,64.66,75856.83,0.2,0.99449,1e-05,0.38118]
[1776812755476,64.66,75861.29,0.2,0.99453,1e-05,0.37845]
[1776812756484,64.66,75854.45,0.2,0.99447,1e-05,0.38265]
[1776812758498,64.66,75850.82,0.2,0.99443,1e-05,0.38489]
[1776812759911,64.66,75850.82,0.2,0.99443,1e-05,0.38489]
[1776812759936,64.66,75850.82,0.2,0.99443,1e-05,0.38489]
[1776812760038,64.66,75845.31,0.2,0.99437,1e-05,0.38832]
[1776812763533,64.66,75861.16,0.2,0.99453,1e-05,0.37853]
[1776812764540,64.66,75869.82,0.2,0.99462,1e-05,0.37327]
[1776812765548,64.66,75869.45,0.2,0.99462,1e-05,0.37349]
[1776812766557,64.66,75868.86,0.2,0.99461,1e-05,0.37385]
[1776812769578,64.66,75871.33,0.2,0.99463,1e-05,0.37236]
[1776812771592,64.66,75873.88,0.2,0.99466,1e-05,0.37082]
[1776812776627,64.66,75873.57,0.2,0.99466,1e-05,0.37101]
[1776812780654,64.66,75869.75,0.2,0.99462,1e-05,0.37331]
[1776812781662,64.66,75866.61,0.2,0.99459,1e-05,0.37521]
[1776812783676,64.66,75861.63,0.2,0.99454,1e-05,0.37824]
[1776812784683,64.66,75859.47,0.2,0.99452,1e-05,0.37956]
[1776812785690,64.66,75855.43,0.2,0.99448,1e-05,0.38204]
[1776812790725,64.66,75855.86,0.2,0.99448,1e-05,0.38178]
[1776812791732,64.66,75856.93,0.2,0.99453,1e-05,0.37848]
[1776812792739,64.66,75858.95,0.2,0.99455,1e-05,0.37725]
[1776812793746,64.66,75860.54,0.2,0.99456,1e-05,0.37628]
[1776812796768,64.66,75856.48,0.2,0.99452,1e-05,0.37876]
[1776812797775,64.66,75853.1,0.2,0.99449,1e-05,0.38083]
[1776812799790,64.66,75851.32,0.2,0.99447,1e-05,0.38192]
[1776812803818,64.66,75845.89,0.2,0.99442,1e-05,0.38528]
[1776812806838,64.66,75844.16,0.2,0.9944,1e-05,0.38636]
[1776812811875,64.66,75845.19,0.2,0.99441,1e-05,0.38572]
[1776812816910,64.66,75846.05,0.2,0.99442,1e-05,0.38518]
[1776812821945,64.66,75845.07,0.2,0.99441,1e-05,0.38579]
[1776812822952,64.66,75840.08,0.2,0.99436,1e-05,0.38891]
[1776812823958,64.66,75833.69,0.2,0.99429,1e-05,0.39292]
[1776812828994,64.66,75833.47,0.2,0.99429,1e-05,0.39306]
[1776812834030,64.66,75840.05,0.2,0.99436,1e-05,0.38892]
[1776812835037,64.66,75838.17,0.2,0.99434,1e-05,0.3901]
[1776812839065,64.66,75828.33,0.2,0.99423,1e-05,0.39632]
[1776812840072,64.66,75829.12,0.2,0.99424,1e-05,0.39582]
[1776812843794,64.66,75828.71,0.2,0.99424,1e-05,0.39608]
[1776812843937,64.66,75828.71,0.2,0.99424,1e-05,0.39608]
[1776812844100,64.66,75826.36,0.2,0.99421,1e-05,0.39757]
[1776812845107,64.66,75828.68,0.2,0.99424,1e-05,0.3961]
[1776812850142,64.66,75829.32,0.2,0.99424,1e-05,0.39569]
[1776812851149,64.66,75829.73,0.2,0.99429,1e-05,0.39271]
[1776812856184,64.66,75828.4,0.2,0.99427,1e-05,0.39355]
[1776812861219,64.66,75827.8,0.2,0.99427,1e-05,0.39393]
[1776812863233,64.66,75837.91,0.2,0.99437,1e-05,0.38758]
[1776812864240,64.66,75839.49,0.2,0.99439,1e-05,0.38659]
[1776812868949,64.66,75842.11,0.2,0.99442,1e-05,0.38496]
[1776812871289,64.66,75850.8,0.2,0.9945,1e-05,0.3796]
[1776812872198,64.66,75850.8,0.2,0.9945,1e-05,0.3796]
[1776812872434,64.66,75850.8,0.2,0.9945,1e-05,0.3796]
[1776812872536,64.66,75853.75,0.2,0.99453,1e-05,0.37779]
[1776812878338,64.66,75853.15,0.2,0.99453,1e-05,0.37816]
[1776812881359,64.66,75841.74,0.2,0.99441,1e-05,0.38519]
[1776812882366,64.66,75836.26,0.2,0.99436,1e-05,0.38861]
[1776812886394,64.66,75833.27,0.2,0.99432,1e-05,0.39048]
[1776812891428,64.66,75831.83,0.2,0.99431,1e-05,0.39139]
[1776812895591,64.66,75832.16,0.2,0.99431,1e-05,0.39118]
[1776812895690,64.66,75832.16,0.2,0.99431,1e-05,0.39118]
[1776812895692,64.66,75831.72,0.2,0.99431,1e-05,0.39146]
[1776812898478,64.66,75839.76,0.2,0.99439,1e-05,0.38642]
[1776812899485,64.66,75849.43,0.2,0.99449,1e-05,0.38044]
[1776812900492,64.66,75848.76,0.2,0.99448,1e-05,0.38085]
[1776812902506,64.66,75850.96,0.2,0.99451,1e-05,0.3795]
[1776812903513,64.66,75854.16,0.2,0.99454,1e-05,0.37754]
[1776812905527,64.66,75857.22,0.2,0.99457,1e-05,0.37567]
[1776812909554,64.66,75860.14,0.2,0.9946,1e-05,0.3739]
[1776812910563,64.66,75862.04,0.2,0.99462,1e-05,0.37275]
[1776812911569,64.66,75863.24,0.2,0.99466,1e-05,0.36943]
[1776812912576,64.66,75867.26,0.2,0.9947,1e-05,0.36702]
[1776812917611,64.66,75868.31,0.2,0.99471,1e-05,0.36639]
[1776812921639,64.66,75869.93,0.2,0.99473,1e-05,0.36543]
[1776812922646,64.66,75874.43,0.2,0.99477,1e-05,0.36276]
[1776812923653,64.66,75876.04,0.2,0.99479,1e-05,0.36181]
[1776812925666,64.66,75880.25,0.2,0.99483,1e-05,0.35934]
[1776812927681,64.66,75881.77,0.2,0.99484,1e-05,0.35845]
[1776812929695,64.66,75883.78,0.2,0.99486,1e-05,0.35727]
[1776812934730,64.66,75882.0,0.2,0.99485,1e-05,0.35831]
[1776812936744,64.66,75884.26,0.2,0.99487,1e-05,0.35699]
[1776812939765,64.66,75885.95,0.2,0.99488,1e-05,0.35601]
[1776812940772,64.66,75882.5,0.2,0.99485,1e-05,0.35802]
[1776812941779,64.66,75878.48,0.2,0.99481,1e-05,0.36038]
[1776812942786,64.66,75874.12,0.2,0.99477,1e-05,0.36295]
[1776812946814,64.66,75872.01,0.2,0.99475,1e-05,0.36419]
[1776812949835,64.66,75867.01,0.2,0.9947,1e-05,0.36717]
[1776812950842,64.66,75864.73,0.2,0.99468,1e-05,0.36853]
[1776812951849,64.66,75872.39,0.2,0.99475,1e-05,0.36397]
[1776812952857,64.66,75875.65,0.2,0.99479,1e-05,0.36204]
[1776812955878,64.66,75873.6,0.2,0.99477,1e-05,0.36325]
[1776812956885,64.66,75875.25,0.2,0.99478,1e-05,0.36228]
[1776812961744,64.66,75874.77,0.2,0.99478,1e-05,0.36256]
[1776812961936,64.66,75874.77,0.2,0.99478,1e-05,0.36256]
[1776812961987,64.66,75870.7,0.2,0.99474,1e-05,0.36497]
[1776812962931,64.66,75868.96,0.2,0.99472,1e-05,0.36601]
[1776812964945,64.66,75867.08,0.2,0.9947,1e-05,0.36713]
[1776812969981,64.66,75865.86,0.2,0.99469,1e-05,0.36786]
[1776812971994,64.66,75865.66,0.2,0.99472,1e-05,0.36539]
[1776812974009,64.66,75868.25,0.2,0.99475,1e-05,0.36385]
[1776812976024,64.66,75874.1,0.2,0.99481,1e-05,0.3604]
[1776812981059,64.66,75874.43,0.2,0.99481,1e-05,0.3602]
[1776812986094,64.66,75874.16,0.2,0.99481,1e-05,0.36036]
[1776812990123,64.66,75870.18,0.2,0.99477,1e-05,0.36271]
[1776812990396,64.66,75870.18,0.2,0.99477,1e-05,0.36271]
[1776812990435,64.66,75870.18,0.2,0.99477,1e-05,0.36271]
[1776812991129,64.66,75870.14,0.2,0.99477,1e-05,0.36273]
[1776812996164,64.66,75869.13,0.2,0.99476,1e-05,0.36333]
[1776813001201,64.66,75866.41,0.2,0.99473,1e-05,0.36494]
[1776813002208,64.66,75864.15,0.2,0.99471,1e-05,0.36629]
[1776813005183,64.66,75863.98,0.2,0.99471,1e-05,0.36639]
[1776813005229,64.66,75853.12,0.2,0.9946,1e-05,0.37292]
[1776813006236,64.66,75846.75,0.2,0.99454,1e-05,0.37679]
[1776813008251,64.66,75844.88,0.2,0.99452,1e-05,0.37793]
[1776813011103,64.66,75844.69,0.2,0.99452,1e-05,0.37805]
[1776813013285,64.66,75839.22,0.2,0.99446,1e-05,0.38141]
[1776813018320,64.66,75841.32,0.2,0.99448,1e-05,0.38012]
[1776813021341,64.66,75832.85,0.2,0.9944,1e-05,0.38536]
[1776813022348,64.66,75831.15,0.2,0.99438,1e-05,0.38642]
[1776813026376,64.66,75829.25,0.2,0.99436,1e-05,0.38761]
[1776813031411,64.66,75827.36,0.2,0.99438,1e-05,0.3861]
[1776813033427,64.66,75815.44,0.2,0.99425,1e-05,0.3936]
[1776813034432,64.66,75811.2,0.2,0.99421,1e-05,0.3963]
[1776813035439,64.66,75817.46,0.2,0.99427,1e-05,0.39232]
[1776813037157,64.66,75817.46,0.2,0.99427,1e-05,0.39232]
[1776813039187,64.66,75818.7,0.2,0.99429,1e-05,0.39153]
[1776813039468,64.66,75816.12,0.2,0.99426,1e-05,0.39317]
[1776813041482,64.66,75813.6,0.2,0.99423,1e-05,0.39477]
[1776813046517,64.66,75815.37,0.2,0.99425,1e-05,0.39364]
[1776813051552,64.66,75816.1,0.2,0.99426,1e-05,0.39318]
[1776813056587,64.66,75816.56,0.2,0.99427,1e-05,0.39289]
[1776813061622,64.66,75811.71,0.2,0.99421,1e-05,0.39597]
[1776813065650,64.66,75810.16,0.2,0.9942,1e-05,0.39696]
[1776813067159,64.66,75810.16,0.2,0.9942,1e-05,0.39696]
[1776813070685,64.66,75807.99,0.2,0.99417,1e-05,0.39835]
[1776813072541,64.66,75807.54,0.2,0.99417,1e-05,0.39864]
[1776813076728,64.66,75814.57,0.2,0.99424,1e-05,0.39415]
[1776813077735,64.66,75816.86,0.2,0.99427,1e-05,0.3927]
[1776813078742,64.66,75820.9,0.2,0.99431,1e-05,0.39015]
[1776813082769,64.66,75823.39,0.2,0.99434,1e-05,0.38858]
[1776813087805,64.66,75823.48,0.2,0.99434,1e-05,0.38853]
[1776813091833,64.66,75824.15,0.2,0.99438,1e-05,0.38541]
[1776813096868,64.66,75823.92,0.2,0.99438,1e-05,0.38555]
[1776813102161,64.66,75823.18,0.2,0.99437,1e-05,0.38601]
[1776813105763,64.66,75823.45,0.2,0.99438,1e-05,0.38585]
[1776813109960,64.66,75812.11,0.2,0.99426,1e-05,0.39298]
[1776813110967,64.66,75807.28,0.2,0.99421,1e-05,0.39605]
[1776813113988,64.66,75802.75,0.2,0.99416,1e-05,0.39895]
[1776813117009,64.66,75805.53,0.2,0.99419,1e-05,0.39717]
[1776813122044,64.66,75805.33,0.2,0.99419,1e-05,0.3973]
[1776813127079,64.66,75806.31,0.2,0.9942,1e-05,0.39667]
[1776813132114,64.66,75806.28,0.2,0.9942,1e-05,0.39669]
[1776813134128,64.66,75811.2,0.2,0.99425,1e-05,0.39356]
[1776813135135,64.66,75813.42,0.2,0.99427,1e-05,0.39215]
[1776813139162,64.66,75811.69,0.2,0.99425,1e-05,0.39325]
[1776813144197,64.66,75811.04,0.2,0.99425,1e-05,0.39366]
[1776813149233,64.66,75810.91,0.2,0.99424,1e-05,0.39374]
[1776813151247,64.66,75806.56,0.2,0.99424,1e-05,0.39377]
[1776813154268,64.66,75804.01,0.2,0.99421,1e-05,0.39539]
[1776813158296,64.66,75802.52,0.2,0.99419,1e-05,0.39634]
[1776813162324,64.66,75809.09,0.2,0.99426,1e-05,0.39216]
[1776813165345,64.66,75809.18,0.2,0.99427,1e-05,0.39211]
[1776813166352,64.66,75804.76,0.2,0.99422,1e-05,0.39492]
[1776813167359,64.66,75803.23,0.2,0.9942,1e-05,0.39589]
[1776813172394,64.66,75804.12,0.2,0.99421,1e-05,0.39532]
[1776813174408,64.66,75789.06,0.2,0.99405,1e-05,0.40503]
[1776813175415,64.66,75780.98,0.2,0.99396,1e-05,0.41032]
[1776813176422,64.66,75779.43,0.2,0.99394,1e-05,0.41134]
[1776813180450,64.66,75776.8,0.2,0.99392,1e-05,0.41308]
[1776813181457,64.66,75774.09,0.2,0.99389,1e-05,0.41488]
[1776813182464,64.66,75769.3,0.2,0.99383,1e-05,0.41807]
[1776813183471,64.66,75774.41,0.2,0.99389,1e-05,0.41466]
[1776813188506,64.66,75773.79,0.2,0.99388,1e-05,0.41508]
[1776813193541,64.66,75773.67,0.2,0.99388,1e-05,0.41516]
[1776813196002,64.66,75774.26,0.2,0.99389,1e-05,0.41476]
[1776813196198,64.66,75774.26,0.2,0.99389,1e-05,0.41476]
[1776813196235,64.66,75775.76,0.2,0.9939,1e-05,0.41377]
[1776813199582,64.66,75774.09,0.2,0.99389,1e-05,0.41488]
[1776813204618,64.66,75773.03,0.2,0.99387,1e-05,0.41558]
[1776813205625,64.66,75768.45,0.2,0.99382,1e-05,0.41864]
[1776813206632,64.66,75766.16,0.2,0.9938,1e-05,0.42017]
[1776813211669,64.66,75760.22,0.2,0.99377,1e-05,0.42129]
[1776813213682,64.66,75758.33,0.2,0.99375,1e-05,0.42257]
[1776813214690,64.66,75753.43,0.2,0.99369,1e-05,0.42589]
[1776813217712,64.66,75758.34,0.2,0.99375,1e-05,0.42256]
[1776813218719,64.66,75769.52,0.2,0.99387,1e-05,0.41507]
[1776813219741,64.66,75772.8,0.2,0.99391,1e-05,0.41289]
[1776813224777,64.66,75771.65,0.2,0.9939,1e-05,0.41365]
[1776813228805,64.66,75767.83,0.2,0.99386,1e-05,0.41619]
[1776813230818,64.66,75769.8,0.2,0.99388,1e-05,0.41488]
[1776813231826,64.66,75773.25,0.2,0.99392,1e-05,0.41259]
[1776813236860,64.66,75771.42,0.2,0.9939,1e-05,0.4138]
[1776813241896,64.66,75773.5,0.2,0.99392,1e-05,0.41243]
[1776813246930,64.66,75772.44,0.2,0.99391,1e-05,0.41313]
[1776813251966,64.66,75773.13,0.2,0.99392,1e-05,0.41267]
[1776813257001,64.66,75773.01,0.2,0.99391,1e-05,0.41275]
[1776813258008,64.66,75778.55,0.2,0.99398,1e-05,0.4091]
[1776813259015,64.66,75785.35,0.2,0.99405,1e-05,0.40465]
[1776813261028,64.66,75784.95,0.2,0.99405,1e-05,0.40491]
[1776813266064,64.66,75785.87,0.2,0.99406,1e-05,0.40431]
[1776813269085,64.66,75783.6,0.2,0.99403,1e-05,0.40579]
[1776813270580,64.66,75779.18,0.2,0.99398,1e-05,0.40868]
[1776813271099,64.66,75779.34,0.2,0.99402,1e-05,0.40576]
[1776813272106,64.66,75775.33,0.2,0.99398,1e-05,0.40839]
[1776813273113,64.66,75778.75,0.2,0.99402,1e-05,0.40615]
[1776813274120,64.66,75782.47,0.2,0.99406,1e-05,0.40372]
[1776813277141,64.66,75788.79,0.2,0.99413,1e-05,0.39963]
[1776813278148,64.66,75791.91,0.2,0.99416,1e-05,0.39762]
[1776813283183,64.66,75792.23,0.2,0.99416,1e-05,0.39742]
[1776813286305,64.66,75791.85,0.2,0.99416,1e-05,0.39766]
[1776813287727,64.66,75792.06,0.2,0.99416,1e-05,0.39753]
[1776813292246,64.66,75794.47,0.2,0.99419,1e-05,0.39598]
[1776813297281,64.66,75795.41,0.2,0.9942,1e-05,0.39538]
[1776813302315,64.66,75795.46,0.2,0.9942,1e-05,0.39535]
[1776813307350,64.66,75798.45,0.2,0.99423,1e-05,0.39344]
[1776813310372,64.66,75800.91,0.2,0.99426,1e-05,0.39188]
[1776813312386,64.66,75799.35,0.2,0.99424,1e-05,0.39287]
[1776813315407,64.66,75801.89,0.2,0.99427,1e-05,0.39126]
[1776813320443,64.66,75803.28,0.2,0.99428,1e-05,0.39038]
[1776813321450,64.66,75805.3,0.2,0.9943,1e-05,0.3891]
[1776813322457,64.66,75807.75,0.2,0.99433,1e-05,0.38756]
[1776813325478,64.66,75804.83,0.2,0.9943,1e-05,0.3894]
[1776813326485,64.66,75802.6,0.2,0.99427,1e-05,0.39081]
[1776813329506,64.66,75788.35,0.2,0.99412,1e-05,0.39991]
[1776813330513,64.66,75779.07,0.2,0.99402,1e-05,0.40594]
[1776813331520,64.66,75781.25,0.2,0.99409,1e-05,0.40172]
[1776813334540,64.66,75783.33,0.2,0.99411,1e-05,0.40037]
[1776813335548,64.66,75785.55,0.2,0.99413,1e-05,0.39894]
[1776813336555,64.66,75788.24,0.2,0.99416,1e-05,0.39721]
[1776813338569,64.66,75790.75,0.2,0.99419,1e-05,0.3956]
[1776813344611,64.66,75790.25,0.2,0.99418,1e-05,0.39592]
[1776813349646,64.66,75789.31,0.2,0.99417,1e-05,0.39653]
[1776813351660,64.66,75800.52,0.2,0.99429,1e-05,0.38939]
[1776813352667,64.66,75801.71,0.2,0.9943,1e-05,0.38864]
[1776813353674,64.66,75803.3,0.2,0.99432,1e-05,0.38764]
[1776813358709,64.66,75802.8,0.2,0.99431,1e-05,0.38796]
[1776813363744,64.66,75804.0,0.2,0.99433,1e-05,0.3872]
[1776813366765,64.66,75807.92,0.2,0.99437,1e-05,0.38474]
[1776813367773,64.66,75813.7,0.2,0.99443,1e-05,0.38115]
[1776813368779,64.66,75820.02,0.2,0.99449,1e-05,0.37725]
[1776813369786,64.66,75823.16,0.2,0.99452,1e-05,0.37532]
[1776813371800,64.66,75816.25,0.2,0.99445,1e-05,0.37957]
[1776813372807,64.66,75813.49,0.2,0.99443,1e-05,0.38128]
[1776813377842,64.66,75813.72,0.2,0.99443,1e-05,0.38113]
[1776813379855,64.66,75819.3,0.2,0.99449,1e-05,0.37769]
[1776813381870,64.66,75825.5,0.2,0.99455,1e-05,0.37389]
[1776813383884,64.66,75823.56,0.2,0.99453,1e-05,0.37508]
[1776813388921,64.66,75823.62,0.2,0.99453,1e-05,0.37504]
[1776813391942,64.66,75817.35,0.2,0.9945,1e-05,0.37622]
[1776813392949,64.66,75807.73,0.2,0.9944,1e-05,0.38216]
[1776813393955,64.66,75810.93,0.2,0.99444,1e-05,0.38018]
[1776813401005,64.66,75810.7,0.2,0.99444,1e-05,0.38032]
[1776813403019,64.66,75813.71,0.2,0.99447,1e-05,0.37846]
[1776813408054,64.66,75814.09,0.2,0.99447,1e-05,0.37822]
[1776813411075,64.66,75817.8,0.2,0.99451,1e-05,0.37594]
[1776813412082,64.66,75823.17,0.2,0.99456,1e-05,0.37266]
[1776813417117,64.66,75822.93,0.2,0.99456,1e-05,0.37281]
[1776813422152,64.66,75825.76,0.2,0.99459,1e-05,0.37109]
[1776813423159,64.66,75827.62,0.2,0.99461,1e-05,0.36996]
[1776813424166,64.66,75835.02,0.2,0.99468,1e-05,0.36551]
[1776813425174,64.66,75838.44,0.2,0.99471,1e-05,0.36346]
[1776813427187,64.66,75837.57,0.2,0.99471,1e-05,0.36398]
[1776813432222,64.66,75838.21,0.2,0.99471,1e-05,0.3636]
[1776813433229,64.66,75843.42,0.2,0.99476,1e-05,0.36051]
[1776813434236,64.66,75847.59,0.2,0.9948,1e-05,0.35805]
[1776813436250,64.66,75847.11,0.2,0.9948,1e-05,0.35833]
[1776813437257,64.66,75848.9,0.2,0.99482,1e-05,0.35728]
[1776813442292,64.66,75850.3,0.2,0.99483,1e-05,0.35646]
[1776813447327,64.66,75849.34,0.2,0.99482,1e-05,0.35702]
[1776813451355,64.66,75847.82,0.2,0.99484,1e-05,0.35534]
[1776813452362,64.66,75845.98,0.2,0.99482,1e-05,0.35642]
[1776813457259,64.66,75846.64,0.2,0.99483,1e-05,0.35604]
[1776813462432,64.66,75845.32,0.2,0.99482,1e-05,0.35681]
[1776813465453,64.66,75847.69,0.2,0.99484,1e-05,0.35542]
[1776813467466,64.66,75849.3,0.2,0.99486,1e-05,0.35448]
[1776813468437,64.66,75849.3,0.2,0.99486,1e-05,0.35448]
[1776813470488,64.66,75845.83,0.2,0.99482,1e-05,0.35651]
[1776813475522,64.66,75844.88,0.2,0.99481,1e-05,0.35707]
[1776813477537,64.66,75843.28,0.2,0.9948,1e-05,0.35801]
[1776813478544,64.66,75832.43,0.2,0.99469,1e-05,0.36445]
[1776813479551,64.66,75829.67,0.2,0.99466,1e-05,0.3661]
[1776813482572,64.66,75831.53,0.2,0.99468,1e-05,0.36498]
[1776813483578,64.66,75836.24,0.2,0.99473,1e-05,0.36217]
[1776813484585,64.66,75837.95,0.2,0.99475,1e-05,0.36116]
[1776813486600,64.66,75835.52,0.2,0.99472,1e-05,0.3626]
[1776813487607,64.66,75831.19,0.2,0.99468,1e-05,0.36519]
[1776813492642,64.66,75834.11,0.2,0.99471,1e-05,0.36344]
[1776813497678,64.66,75828.97,0.2,0.99466,1e-05,0.36652]
[1776813498684,64.66,75822.26,0.2,0.99459,1e-05,0.37057]
[1776813499691,64.66,75820.47,0.2,0.99457,1e-05,0.37166]
[1776813502712,64.66,75823.91,0.2,0.99461,1e-05,0.36957]
[1776813503719,64.66,75826.07,0.2,0.99463,1e-05,0.36826]
[1776813508754,64.66,75825.53,0.2,0.99462,1e-05,0.36859]
[1776813511774,64.66,75824.97,0.2,0.99466,1e-05,0.3663]
[1776813513789,64.66,75831.61,0.2,0.99472,1e-05,0.36233]
[1776813516810,64.66,75828.91,0.2,0.99469,1e-05,0.36394]
[1776813521848,64.66,75828.92,0.2,0.99469,1e-05,0.36393]
[1776813526880,64.66,75829.82,0.2,0.9947,1e-05,0.3634]
[1776813530912,64.66,75833.79,0.2,0.99474,1e-05,0.36103]
[1776813531917,64.66,75839.11,0.2,0.99479,1e-05,0.35789]
[1776813534938,64.66,75837.43,0.2,0.99478,1e-05,0.35888]
[1776813535945,64.66,75832.31,0.2,0.99473,1e-05,0.36191]
[1776813536952,64.66,75828.77,0.2,0.99469,1e-05,0.36402]
[1776813537958,64.66,75832.32,0.2,0.99473,1e-05,0.36191]
[1776813542995,64.66,75834.5,0.2,0.99475,1e-05,0.36061]
[1776813544003,64.66,75840.06,0.2,0.9948,1e-05,0.35733]
[1776813545008,64.66,75841.85,0.2,0.99482,1e-05,0.35628]
[1776813546014,64.66,75843.68,0.2,0.99484,1e-05,0.3552]
[1776813547022,64.66,75846.76,0.2,0.99487,1e-05,0.3534]
[1776813549036,64.66,75848.39,0.2,0.99488,1e-05,0.35246]
[1776813550043,64.66,75850.45,0.2,0.9949,1e-05,0.35126]
[1776813551050,64.66,75852.79,0.2,0.99493,1e-05,0.34991]
[1776813553064,64.66,75855.69,0.2,0.99495,1e-05,0.34823]
[1776813554070,64.66,75862.24,0.2,0.99501,1e-05,0.34448]
[1776813555078,64.66,75863.82,0.2,0.99503,1e-05,0.34358]
[1776813557092,64.66,75866.29,0.2,0.99505,1e-05,0.34218]
[1776813558099,64.66,75873.74,0.2,0.99512,1e-05,0.33798]
[1776813559106,64.66,75879.36,0.2,0.99517,1e-05,0.33484]
[1776813563134,64.66,75885.87,0.2,0.99523,1e-05,0.33123]
[1776813564141,64.66,75887.87,0.2,0.99525,1e-05,0.33013]
[1776813567162,64.66,75889.79,0.2,0.99527,1e-05,0.32907]
[1776813568169,64.66,75887.98,0.2,0.99525,1e-05,0.33007]
[1776813570183,64.66,75885.44,0.2,0.99523,1e-05,0.33147]
[1776813571190,64.66,75883.85,0.2,0.99525,1e-05,0.32991]
[1776813572197,64.66,75875.91,0.2,0.99518,1e-05,0.3343]
[1776813573204,64.66,75872.76,0.2,0.99515,1e-05,0.33605]
[1776813578239,64.66,75871.97,0.2,0.99514,1e-05,0.3365]
[1776813581261,64.66,75864.97,0.2,0.99507,1e-05,0.34043]
[1776813585921,64.66,75864.17,0.2,0.99507,1e-05,0.34088]
[1776813586296,64.66,75856.5,0.2,0.995,1e-05,0.34525]
[1776813589317,64.66,75855.31,0.2,0.99498,1e-05,0.34593]
[1776813590324,64.66,75853.84,0.2,0.99497,1e-05,0.34677]
[1776813592337,64.66,75851.47,0.2,0.99495,1e-05,0.34813]
[1776813597374,64.66,75851.02,0.2,0.99494,1e-05,0.34839]
[1776813598381,64.66,75854.02,0.2,0.99497,1e-05,0.34667]
[1776813599388,64.66,75855.54,0.2,0.99499,1e-05,0.34579]
[1776813600114,64.66,75855.54,0.2,0.99499,1e-05,0.34579]
[1776813605430,64.66,75856.29,0.2,0.99499,1e-05,0.34537]
[1776813610465,64.66,75856.02,0.2,0.99499,1e-05,0.34552]
[1776813614493,64.66,75854.45,0.2,0.99498,1e-05,0.34642]
[1776813615500,64.66,75852.84,0.2,0.99496,1e-05,0.34734]
[1776813619528,64.66,75860.18,0.2,0.99503,1e-05,0.34315]
[1776813622825,64.66,75859.23,0.2,0.99502,1e-05,0.34369]
[1776813622871,64.66,75860.88,0.2,0.99504,1e-05,0.34275]
[1776813624562,64.66,75859.28,0.2,0.99502,1e-05,0.34366]
[1776813629460,64.66,75859.54,0.2,0.99502,1e-05,0.34351]
[1776813629598,64.66,75863.32,0.2,0.99506,1e-05,0.34136]
[1776813631612,64.66,75865.15,0.2,0.99511,1e-05,0.33784]
[1776813632619,64.66,75857.67,0.2,0.99504,1e-05,0.34207]
[1776813633626,64.66,75853.54,0.2,0.995,1e-05,0.34442]
[1776813634633,64.66,75851.54,0.2,0.99499,1e-05,0.34556]
[1776813639668,64.66,75850.68,0.2,0.99498,1e-05,0.34606]
[1776813641682,64.66,75848.66,0.2,0.99496,1e-05,0.34722]
[1776813642689,64.66,75845.96,0.2,0.99493,1e-05,0.34877]
[1776813643696,64.66,75842.86,0.2,0.9949,1e-05,0.35057]
[1776813647730,64.66,75841.84,0.2,0.99489,1e-05,0.35116]
[1776813647760,64.66,75833.31,0.2,0.99481,1e-05,0.35614]
[1776813648731,64.66,75842.49,0.2,0.9949,1e-05,0.35078]
[1776813649738,64.66,75840.35,0.2,0.99488,1e-05,0.35202]
[1776813650745,64.66,75835.47,0.2,0.99483,1e-05,0.35487]
[1776813652759,64.66,75833.53,0.2,0.99481,1e-05,0.35601]
[1776813654952,64.66,75834.03,0.2,0.99482,1e-05,0.35572]
[1776813660815,64.66,75833.98,0.2,0.99482,1e-05,0.35575]
[1776813665850,64.66,75835.34,0.2,0.99483,1e-05,0.35495]
[1776813667864,64.66,75843.59,0.2,0.99491,1e-05,0.35014]
[1776813668871,64.66,75854.09,0.2,0.99501,1e-05,0.34411]
[1776813669878,64.66,75856.52,0.2,0.99503,1e-05,0.34272]
[1776813670901,64.66,75858.4,0.2,0.99505,1e-05,0.34165]
[1776813671905,64.66,75865.7,0.2,0.99512,1e-05,0.33754]
[1776813674926,64.66,75863.31,0.2,0.99509,1e-05,0.33888]
[1776813676940,64.66,75853.89,0.2,0.99501,1e-05,0.34422]
[1776813677947,64.66,75851.73,0.2,0.99499,1e-05,0.34546]
[1776813680968,64.66,75856.22,0.2,0.99503,1e-05,0.34289]
[1776813682982,64.66,75859.24,0.2,0.99506,1e-05,0.34118]
[1776813688057,64.66,75859.62,0.2,0.99506,1e-05,0.34096]
[1776813691048,64.66,75858.39,0.2,0.99508,1e-05,0.33916]
[1776813692055,64.66,75863.54,0.2,0.99513,1e-05,0.33627]
[1776813693062,64.66,75865.27,0.2,0.99515,1e-05,0.3353]
[1776813695077,64.66,75867.87,0.2,0.99517,1e-05,0.33385]
[1776813696083,64.66,75870.81,0.2,0.9952,1e-05,0.33222]
[1776813700111,64.66,75864.46,0.2,0.99514,1e-05,0.33575]
[1776813702125,64.66,75861.76,0.2,0.99512,1e-05,0.33727]
[1776813703131,64.66,75857.26,0.2,0.99507,1e-05,0.3398]
[1776813704143,64.66,75848.58,0.2,0.99499,1e-05,0.34474]
[1776813705146,64.66,75844.18,0.2,0.99495,1e-05,0.34726]
[1776813708167,64.66,75840.15,0.2,0.99491,1e-05,0.34959]
[1776813709174,64.66,75835.49,0.2,0.99487,1e-05,0.35229]
[1776813714210,64.66,75834.58,0.2,0.99486,1e-05,0.35283]
[1776813716224,64.66,75839.27,0.2,0.9949,1e-05,0.3501]
[1776813721258,64.66,75839.1,0.2,0.9949,1e-05,0.3502]
[1776813723273,64.66,75835.67,0.2,0.99487,1e-05,0.35219]
[1776813724280,64.66,75831.58,0.2,0.99483,1e-05,0.35458]
[1776813725287,64.66,75829.85,0.2,0.99481,1e-05,0.35559]
[1776813730322,64.66,75830.13,0.2,0.99482,1e-05,0.35543]
[1776813731682,64.66,75830.13,0.2,0.99482,1e-05,0.35543]
[1776813731695,64.66,75830.13,0.2,0.99482,1e-05,0.35543]
[1776813731728,64.66,75829.66,0.2,0.99481,1e-05,0.35571]
[1776813737371,64.66,75830.37,0.2,0.99482,1e-05,0.35529]
[1776813739384,64.66,75840.34,0.2,0.99491,1e-05,0.34948]
[1776813740392,64.66,75843.9,0.2,0.99495,1e-05,0.34742]
[1776813741887,64.66,75845.66,0.2,0.99497,1e-05,0.34641]
[1776813747441,64.66,75845.82,0.2,0.99497,1e-05,0.34632]
[1776813748448,64.66,75852.75,0.2,0.99503,1e-05,0.34236]
[1776813750464,64.66,75854.44,0.2,0.99505,1e-05,0.3414]
[1776813751472,64.66,75854.59,0.2,0.99508,1e-05,0.33881]
[1776813754493,64.66,75849.73,0.2,0.99504,1e-05,0.34156]
[1776813755500,64.66,75840.13,0.2,0.99495,1e-05,0.34706]
[1776813757323,64.66,75838.86,0.2,0.99494,1e-05,0.34779]
[1776813757514,64.66,75839.5,0.2,0.99494,1e-05,0.34742]
[1776813758521,64.66,75834.33,0.2,0.99489,1e-05,0.35041]
[1776813761031,64.66,75832.67,0.2,0.99488,1e-05,0.35137]
[1776813761897,64.66,75832.67,0.2,0.99488,1e-05,0.35137]
[1776813767585,64.66,75826.19,0.2,0.99482,1e-05,0.35516]
[1776813769599,64.66,75824.63,0.2,0.9948,1e-05,0.35608]
[1776813774633,64.66,75823.6,0.2,0.99479,1e-05,0.35669]
[1776813778662,64.66,75825.21,0.2,0.99481,1e-05,0.35574]
[1776813780682,64.66,75829.17,0.2,0.99484,1e-05,0.35342]
[1776813781689,64.66,75823.55,0.2,0.99479,1e-05,0.35672]
[1776813782696,64.66,75820.83,0.2,0.99476,1e-05,0.35832]
[1776813791760,64.66,75821.15,0.2,0.99477,1e-05,0.35813]
[1776813796795,64.66,75821.92,0.2,0.99477,1e-05,0.35768]
[1776813797802,64.66,75830.58,0.2,0.99486,1e-05,0.35259]
[1776813798809,64.66,75828.76,0.2,0.99484,1e-05,0.35366]
[1776813800823,64.66,75819.27,0.2,0.99475,1e-05,0.35925]
[1776813801830,64.66,75813.69,0.2,0.99469,1e-05,0.36257]
[1776813803844,64.66,75817.48,0.2,0.99473,1e-05,0.36031]
[1776813805857,64.66,75819.26,0.2,0.99475,1e-05,0.35925]
[1776813807871,64.66,75817.17,0.2,0.99473,1e-05,0.36049]
[1776813809886,64.66,75812.74,0.2,0.99468,1e-05,0.36314]
[1776813811900,64.66,75805.41,0.2,0.99465,1e-05,0.3649]
[1776813816935,64.66,75805.08,0.2,0.99464,1e-05,0.3651]
[1776813818948,64.66,75803.15,0.2,0.99462,1e-05,0.36627]
[1776813822363,64.66,75802.19,0.2,0.99462,1e-05,0.36685]
[1776813824994,64.66,75804.14,0.2,0.99463,1e-05,0.36567]
[1776813827012,64.66,75810.83,0.2,0.9947,1e-05,0.36166]
[1776813827862,64.66,75810.83,0.2,0.9947,1e-05,0.36166]
[1776813828015,64.66,75815.76,0.2,0.99475,1e-05,0.35872]
[1776813831037,64.66,75810.51,0.2,0.9947,1e-05,0.36185]
[1776813831328,64.66,75810.51,0.2,0.9947,1e-05,0.36185]
[1776813833865,64.66,75810.01,0.2,0.99469,1e-05,0.36215]
[1776813837080,64.66,75818.89,0.2,0.99478,1e-05,0.35687]
[1776813838087,64.66,75821.01,0.2,0.9948,1e-05,0.35562]
[1776813841107,64.66,75823.37,0.2,0.99482,1e-05,0.35424]
[1776813843122,64.66,75825.75,0.2,0.99485,1e-05,0.35284]
[1776813844129,64.66,75832.12,0.2,0.99491,1e-05,0.34914]
[1776813845136,64.66,75833.64,0.2,0.99492,1e-05,0.34826]
[1776813846143,64.66,75829.06,0.2,0.99488,1e-05,0.35091]
[1776813847151,64.66,75823.7,0.2,0.99483,1e-05,0.35404]
[1776813852186,64.66,75823.94,0.2,0.99483,1e-05,0.3539]
[1776813858228,64.66,75822.52,0.2,0.99482,1e-05,0.35473]
[1776813859235,64.66,75820.75,0.2,0.9948,1e-05,0.35578]
[1776813859514,64.66,75820.75,0.2,0.9948,1e-05,0.35578]
[1776813859692,64.66,75820.75,0.2,0.9948,1e-05,0.35578]
[1776813860242,64.66,75819.93,0.2,0.99479,1e-05,0.35626]
[1776813865277,64.66,75821.1,0.2,0.9948,1e-05,0.35557]
[1776813866284,64.66,75824.35,0.2,0.99483,1e-05,0.35366]
[1776813868298,64.66,75827.25,0.2,0.99486,1e-05,0.35197]
[1776813869305,64.66,75832.6,0.2,0.99491,1e-05,0.34886]
[1776813870312,64.66,75837.7,0.2,0.99496,1e-05,0.34592]
[1776813871319,64.66,75839.12,0.2,0.99501,1e-05,0.34257]
[1776813876354,64.66,75839.88,0.2,0.99502,1e-05,0.34214]
[1776813882397,64.66,75840.01,0.2,0.99502,1e-05,0.34206]
[1776813887432,64.66,75844.74,0.2,0.99506,1e-05,0.33938]
[1776813889165,64.66,75844.74,0.2,0.99506,1e-05,0.33938]
[1776813889195,64.66,75844.74,0.2,0.99506,1e-05,0.33938]
[1776813889192,64.66,75847.23,0.2,0.99509,1e-05,0.33797]
[1776813890453,64.66,75851.05,0.2,0.99512,1e-05,0.33582]
[1776813895489,64.66,75851.77,0.2,0.99513,1e-05,0.33542]
[1776813898508,64.66,75842.06,0.2,0.99504,1e-05,0.3409]
[1776813899516,64.66,75842.77,0.2,0.99505,1e-05,0.3405]
[1776813900523,64.66,75841.17,0.2,0.99503,1e-05,0.3414]
[1776813901530,64.66,75839.53,0.2,0.99502,1e-05,0.34234]
[1776813907115,64.66,75839.73,0.2,0.99502,1e-05,0.34222]
[1776813907133,64.66,75842.49,0.2,0.99504,1e-05,0.34065]
[1776813911600,64.66,75834.82,0.2,0.99497,1e-05,0.34503]
[1776813913614,64.66,75833.84,0.2,0.99496,1e-05,0.3456]
[1776813915628,64.66,75832.21,0.2,0.99495,1e-05,0.34653]
[1776813916634,64.66,75826.9,0.2,0.9949,1e-05,0.3496]
[1776813919655,64.66,75824.87,0.2,0.99488,1e-05,0.35078]
[1776813924691,64.66,75828.7,0.2,0.99491,1e-05,0.34856]
[1776813925698,64.66,75821.68,0.2,0.99484,1e-05,0.35265]
[1776813926705,64.66,75819.03,0.2,0.99482,1e-05,0.3542]
[1776813928719,64.66,75817.9,0.2,0.99481,1e-05,0.35486]
[1776813931740,64.66,75818.62,0.2,0.99485,1e-05,0.35186]
[1776813933754,64.66,75815.82,0.2,0.99482,1e-05,0.3535]
[1776813935768,64.66,75820.1,0.2,0.99487,1e-05,0.35099]
[1776813936775,64.66,75812.77,0.2,0.9948,1e-05,0.35529]
[1776813941810,64.66,75820.66,0.2,0.99487,1e-05,0.35067]
[1776813946844,64.66,75818.5,0.2,0.99485,1e-05,0.35193]
[1776813949866,64.66,75813.9,0.2,0.99481,1e-05,0.35462]
[1776813950873,64.66,75810.14,0.2,0.99477,1e-05,0.35684]
[1776813951880,64.66,75806.75,0.2,0.99474,1e-05,0.35885]
[1776813957921,64.66,75807.07,0.2,0.99474,1e-05,0.35866]
[1776813958929,64.66,75803.94,0.2,0.99471,1e-05,0.36052]
[1776813960943,64.66,75801.12,0.2,0.99468,1e-05,0.36221]
[1776813961950,64.66,75798.14,0.2,0.99465,1e-05,0.364]
[1776813966999,64.66,75798.4,0.2,0.99465,1e-05,0.36384]
[1776813970022,64.66,75796.85,0.2,0.99464,1e-05,0.36477]
[1776813975057,64.66,75795.97,0.2,0.99463,1e-05,0.3653]
[1776813984135,64.66,75795.75,0.2,0.99463,1e-05,0.36544]
[1776813989170,64.66,75796.54,0.2,0.99463,1e-05,0.36496]
[1776813990177,64.66,75803.47,0.2,0.9947,1e-05,0.3608]
[1776813991340,64.66,75803.47,0.2,0.9947,1e-05,0.3608]
[1776813991184,64.66,75806.18,0.2,0.99477,1e-05,0.35658]
[1776813995372,64.66,75805.91,0.2,0.99477,1e-05,0.35674]
[1776813997373,64.66,75805.52,0.2,0.99476,1e-05,0.35697]
[1776813997242,64.66,75803.24,0.2,0.99474,1e-05,0.35832]
[1776814000466,64.66,75802.69,0.2,0.99473,1e-05,0.35865]
[1776814002277,64.66,75795.42,0.2,0.99466,1e-05,0.36299]
[1776814003285,64.66,75793.85,0.2,0.99465,1e-05,0.36393]
[1776814004292,64.66,75788.57,0.2,0.99459,1e-05,0.36712]
[1776814005299,64.66,75786.58,0.2,0.99457,1e-05,0.36833]
[1776814008320,64.66,75788.33,0.2,0.99459,1e-05,0.36727]
[1776814011341,64.66,75791.55,0.2,0.99462,1e-05,0.36532]
[1776814016375,64.66,75791.48,0.2,0.99462,1e-05,0.36536]
[1776814020404,64.66,75787.11,0.2,0.99458,1e-05,0.36801]
[1776814021411,64.66,75784.96,0.2,0.99456,1e-05,0.36932]
[1776814026446,64.66,75783.21,0.2,0.99454,1e-05,0.37038]
[1776814028459,64.66,75780.99,0.2,0.99451,1e-05,0.37174]
[1776814029466,64.66,75779.47,0.2,0.9945,1e-05,0.37267]
[1776814033495,64.66,75786.22,0.2,0.99457,1e-05,0.36855]
[1776814034502,64.66,75790.53,0.2,0.99461,1e-05,0.36593]
[1776814038529,64.66,75792.01,0.2,0.99463,1e-05,0.36504]
[1776814042382,64.66,75791.97,0.2,0.99463,1e-05,0.36506]
[1776814046588,64.66,75795.16,0.2,0.99466,1e-05,0.36314]
[1776814047595,64.66,75797.15,0.2,0.99468,1e-05,0.36195]
[1776814048599,64.66,75797.15,0.2,0.99468,1e-05,0.36195]
[1776814051623,64.66,75797.51,0.2,0.99472,1e-05,0.35911]
[1776814056659,64.66,75796.25,0.2,0.99471,1e-05,0.35986]
[1776814058673,64.66,75794.72,0.2,0.99469,1e-05,0.36077]
[1776814062701,64.66,75796.24,0.2,0.99471,1e-05,0.35986]
[1776814066729,64.66,75799.92,0.2,0.99474,1e-05,0.35767]
[1776814071764,64.66,75800.4,0.2,0.99475,1e-05,0.35739]
[1776814076800,64.66,75798.68,0.2,0.99473,1e-05,0.35841]
[1776814081835,64.66,75798.75,0.2,0.99473,1e-05,0.35837]
[1776814087585,64.66,75798.47,0.2,0.99473,1e-05,0.35853]
[1776814087877,64.66,75809.85,0.2,0.99484,1e-05,0.35182]
[1776814088884,64.66,75815.58,0.2,0.9949,1e-05,0.34848]
[1776814090452,64.66,75815.58,0.2,0.9949,1e-05,0.34848]
[1776814090454,64.66,75814.74,0.2,0.99489,1e-05,0.34897]
[1776814091905,64.66,75816.49,0.2,0.9949,1e-05,0.34795]
[1776814092913,64.66,75813.54,0.2,0.99488,1e-05,0.34967]
[1776814097948,64.66,75812.74,0.2,0.99487,1e-05,0.35013]
[1776814100969,64.66,75816.55,0.2,0.99491,1e-05,0.34792]
[1776814106004,64.66,75813.05,0.2,0.99487,1e-05,0.34995]
[1776814111038,64.66,75811.95,0.2,0.9949,1e-05,0.34802]
[1776814112046,64.66,75809.75,0.2,0.99488,1e-05,0.3493]
[1776814113053,64.66,75807.77,0.2,0.99486,1e-05,0.35045]
[1776814114060,64.66,75804.02,0.2,0.99482,1e-05,0.35265]
[1776814119100,64.66,75805.23,0.2,0.99483,1e-05,0.35194]
[1776814121114,64.66,75803.77,0.2,0.99482,1e-05,0.35279]
[1776814126149,64.66,75803.23,0.2,0.99481,1e-05,0.35311]
[1776814127156,64.66,75804.88,0.2,0.99483,1e-05,0.35214]
[1776814128163,64.66,75808.92,0.2,0.99487,1e-05,0.34978]
[1776814133198,64.66,75808.65,0.2,0.99487,1e-05,0.34994]
[1776814134205,64.66,75805.76,0.2,0.99484,1e-05,0.35163]
[1776814137421,64.66,75806.22,0.2,0.99484,1e-05,0.35136]
[1776814138953,64.66,75806.12,0.2,0.99484,1e-05,0.35142]
[1776814141338,64.66,75804.53,0.2,0.99483,1e-05,0.35235]
[1776814142266,64.66,75802.75,0.2,0.99481,1e-05,0.35339]
[1776814143821,64.66,75801.92,0.2,0.9948,1e-05,0.35388]
[1776814144278,64.66,75799.5,0.2,0.99478,1e-05,0.35531]
[1776814146334,64.66,75798.11,0.2,0.99476,1e-05,0.35613]
[1776814148868,64.66,75797.52,0.2,0.99476,1e-05,0.35648]
[1776814153363,64.66,75799.45,0.2,0.99478,1e-05,0.35534]
[1776814154370,64.66,75796.38,0.2,0.99475,1e-05,0.35715]
[1776814158398,64.66,75802.77,0.2,0.99481,1e-05,0.35338]
[1776814160412,64.66,75805.2,0.2,0.99483,1e-05,0.35195]
[1776814165447,64.66,75805.38,0.2,0.99483,1e-05,0.35185]
[1776814169475,64.66,75807.32,0.2,0.99485,1e-05,0.35071]
[1776814171489,64.66,75808.82,0.2,0.9949,1e-05,0.34726]
[1776814173503,64.66,75810.63,0.2,0.99492,1e-05,0.34622]
[1776814175517,64.66,75813.07,0.2,0.99495,1e-05,0.34481]
[1776814180555,64.66,75813.14,0.2,0.99495,1e-05,0.34477]
[1776814185590,64.66,75813.2,0.2,0.99495,1e-05,0.34473]
[1776814188612,64.66,75808.58,0.2,0.9949,1e-05,0.3474]
[1776814193647,64.66,75807.88,0.2,0.9949,1e-05,0.34781]
[1776814198682,64.66,75807.67,0.2,0.99489,1e-05,0.34793]
[1776814203717,64.66,75808.07,0.2,0.9949,1e-05,0.3477]
[1776814204724,64.66,75811.17,0.2,0.99493,1e-05,0.3459]
[1776814206738,64.66,75813.25,0.2,0.99495,1e-05,0.3447]
[1776814210766,64.66,75815.53,0.2,0.99497,1e-05,0.34339]
[1776814215801,64.66,75814.6,0.2,0.99496,1e-05,0.34393]
[1776814220836,64.66,75813.5,0.2,0.99495,1e-05,0.34456]
[1776814221843,64.66,75815.44,0.2,0.99497,1e-05,0.34344]
[1776814224865,64.66,75826.24,0.2,0.99507,1e-05,0.33729]
[1776814225872,64.66,75828.42,0.2,0.99509,1e-05,0.33606]
[1776814226879,64.66,75830.26,0.2,0.99511,1e-05,0.33502]
[1776814228131,64.66,75828.64,0.2,0.99509,1e-05,0.33594]
[1776814230907,64.66,75830.67,0.2,0.99511,1e-05,0.33479]
[1776814231915,64.66,75830.49,0.2,0.99514,1e-05,0.3324]
[1776814234935,64.66,75832.45,0.2,0.99516,1e-05,0.3313]
[1776814236949,64.66,75835.29,0.2,0.99519,1e-05,0.32972]
[1776814237955,64.66,75838.73,0.2,0.99522,1e-05,0.32782]
[1776814239970,64.66,75841.52,0.2,0.99525,1e-05,0.32628]
[1776814240977,64.66,75843.56,0.2,0.99526,1e-05,0.32516]
[1776814245007,64.66,75833.91,0.2,0.99518,1e-05,0.33049]
[1776814246012,64.66,75828.05,0.2,0.99512,1e-05,0.33376]
[1776814247019,64.66,75820.88,0.2,0.99506,1e-05,0.3378]
[1776814248026,64.66,75819.22,0.2,0.99504,1e-05,0.33875]
[1776814250040,64.66,75818.49,0.2,0.99503,1e-05,0.33916]
[1776814251351,64.66,75818.49,0.2,0.99503,1e-05,0.33916]
[1776814256269,64.66,75818.66,0.2,0.99503,1e-05,0.33906]
[1776814259106,64.66,75814.65,0.2,0.995,1e-05,0.34135]
[1776814261121,64.66,75812.78,0.2,0.99498,1e-05,0.34242]
[1776814262128,64.66,75809.34,0.2,0.99495,1e-05,0.3444]
[1776814267163,64.66,75807.8,0.2,0.99493,1e-05,0.34529]
[1776814269177,64.66,75806.26,0.2,0.99492,1e-05,0.34618]
[1776814270184,64.66,75810.1,0.2,0.99495,1e-05,0.34396]
[1776814272197,64.66,75813.44,0.2,0.99499,1e-05,0.34204]
[1776814273205,64.66,75817.45,0.2,0.99502,1e-05,0.33975]
[1776814274212,64.66,75812.65,0.2,0.99498,1e-05,0.3425]
[1776814279247,64.66,75811.2,0.2,0.99496,1e-05,0.34333]
[1776814280254,64.66,75807.74,0.2,0.99493,1e-05,0.34532]
[1776814285289,64.66,75809.5,0.2,0.99495,1e-05,0.34431]
[1776814287303,64.66,75807.81,0.2,0.99493,1e-05,0.34528]
[1776814291331,64.66,75806.5,0.2,0.99496,1e-05,0.34348]
[1776814296365,64.66,75808.22,0.2,0.99497,1e-05,0.34249]
[1776814301400,64.66,75807.92,0.2,0.99497,1e-05,0.34266]
[1776814306436,64.66,75813.25,0.2,0.99502,1e-05,0.33961]
[1776814307449,64.66,75817.64,0.2,0.99506,1e-05,0.33712]
[1776814308455,64.66,75819.52,0.2,0.99508,1e-05,0.33605]
[1776814309462,64.66,75821.24,0.2,0.99509,1e-05,0.33508]
[1776814314497,64.66,75822.68,0.2,0.99511,1e-05,0.33427]
[1776814316511,64.66,75824.32,0.2,0.99512,1e-05,0.33335]
[1776814319532,64.66,75822.7,0.2,0.99511,1e-05,0.33426]
[1776814322554,64.66,75837.29,0.2,0.99524,1e-05,0.32615]
[1776814323036,64.66,75837.29,0.2,0.99524,1e-05,0.32615]
[1776814323561,64.66,75850.51,0.2,0.99536,1e-05,0.31894]
[1776814324567,64.66,75850.5,0.2,0.99536,1e-05,0.31894]
[1776814325575,64.66,75848.88,0.2,0.99535,1e-05,0.31982]
[1776814326321,64.66,75848.88,0.2,0.99535,1e-05,0.31982]
[1776814331618,64.66,75849.07,0.2,0.99535,1e-05,0.31972]
[1776814332624,64.66,75856.95,0.2,0.99542,1e-05,0.31548]
[1776814334639,64.66,75854.07,0.2,0.99539,1e-05,0.31702]
[1776814335251,64.66,75854.07,0.2,0.99539,1e-05,0.31702]
[1776814335438,64.66,75854.07,0.2,0.99539,1e-05,0.31702]
[1776814335646,64.66,75854.09,0.2,0.99539,1e-05,0.31701]
[1776814340690,64.66,75852.73,0.2,0.99538,1e-05,0.31774]
[1776814345725,64.66,75852.55,0.2,0.99538,1e-05,0.31784]
[1776814346732,64.66,75850.54,0.2,0.99536,1e-05,0.31892]
[1776814347600,64.66,75850.54,0.2,0.99536,1e-05,0.31892]
[1776814347739,64.66,75842.86,0.2,0.99529,1e-05,0.32309]
[1776814348745,64.66,75839.29,0.2,0.99526,1e-05,0.32505]
[1776814351767,64.66,75839.08,0.2,0.99529,1e-05,0.32271]
[1776814353264,64.66,75839.08,0.2,0.99529,1e-05,0.32271]
[1776814354789,64.66,75841.04,0.2,0.99531,1e-05,0.32164]
[1776814358817,64.66,75839.58,0.2,0.9953,1e-05,0.32244]
[1776814360831,64.66,75842.32,0.2,0.99532,1e-05,0.32095]
[1776814361838,64.66,75847.34,0.2,0.99537,1e-05,0.31823]
[1776814366873,64.66,75837.35,0.2,0.99528,1e-05,0.32366]
[1776814367880,64.66,75837.16,0.2,0.99528,1e-05,0.32376]
[1776814371419,64.66,75841.61,0.2,0.99532,1e-05,0.32133]
[1776814372915,64.66,75839.6,0.2,0.9953,1e-05,0.32243]
[1776814377950,64.66,75838.27,0.2,0.99529,1e-05,0.32315]
[1776814378813,64.66,75838.27,0.2,0.99529,1e-05,0.32315]
[1776814378942,64.66,75838.27,0.2,0.99529,1e-05,0.32315]
[1776814378957,64.66,75841.07,0.2,0.99531,1e-05,0.32163]
[1776814379966,64.66,75844.48,0.2,0.99534,1e-05,0.31977]
[1776814384999,64.66,75844.19,0.2,0.99534,1e-05,0.31993]
[1776814387013,64.66,75842.66,0.2,0.99533,1e-05,0.32076]
[1776814388020,64.66,75844.52,0.2,0.99534,1e-05,0.31975]
[1776814393055,64.66,75843.31,0.2,0.99533,1e-05,0.32041]
[1776814396075,64.66,75846.49,0.2,0.99536,1e-05,0.31869]
[1776814397083,64.66,75849.03,0.2,0.99538,1e-05,0.31732]
[1776814399097,64.66,75851.38,0.2,0.9954,1e-05,0.31605]
[1776814400106,64.66,75853.6,0.2,0.99542,1e-05,0.31487]
[1776814401356,64.66,75853.6,0.2,0.99542,1e-05,0.31487]
[1776814404449,64.66,75855.1,0.2,0.99544,1e-05,0.31407]
[1776814407479,64.66,75856.44,0.2,0.99545,1e-05,0.31335]
[1776814409944,64.66,75856.38,0.2,0.99545,1e-05,0.31338]
[1776814411181,64.66,75856.43,0.2,0.99548,1e-05,0.31097]
[1776814416216,64.66,75862.69,0.2,0.99554,1e-05,0.30767]
[1776814417223,64.66,75859.79,0.2,0.99551,1e-05,0.30919]
[1776814418230,64.66,75855.95,0.2,0.99548,1e-05,0.31122]
[1776814419237,64.66,75853.14,0.2,0.99545,1e-05,0.31271]
[1776814420264,64.66,75851.0,0.2,0.99543,1e-05,0.31385]
[1776814421258,64.66,75845.54,0.2,0.99539,1e-05,0.31678]
[1776814430321,64.66,75845.63,0.2,0.99539,1e-05,0.31673]
[1776814435357,64.66,75851.17,0.2,0.99544,1e-05,0.31376]
[1776814436363,64.66,75852.65,0.2,0.99545,1e-05,0.31297]
[1776814438378,64.66,75849.79,0.2,0.99542,1e-05,0.3145]
[1776814444420,64.66,75849.42,0.2,0.99542,1e-05,0.3147]
[1776814449455,64.66,75849.79,0.2,0.99542,1e-05,0.3145]
[1776814453483,64.66,75847.8,0.2,0.99541,1e-05,0.31556]
[1776814460532,64.66,75847.3,0.2,0.9954,1e-05,0.31583]
[1776814462546,64.66,75844.52,0.2,0.99538,1e-05,0.31733]
[1776814463244,64.66,75844.52,0.2,0.99538,1e-05,0.31733]
[1776814467581,64.66,75855.38,0.2,0.99547,1e-05,0.31152]
[1776814468589,64.66,75861.55,0.2,0.99553,1e-05,0.30827]
[1776814471610,64.66,75863.49,0.2,0.99558,1e-05,0.30489]
[1776814476645,64.66,75862.89,0.2,0.99557,1e-05,0.3052]
[1776814479666,64.66,75860.52,0.2,0.99555,1e-05,0.30644]
[1776814486715,64.66,75860.93,0.2,0.99555,1e-05,0.30623]
[1776814491749,64.66,75861.5,0.2,0.99556,1e-05,0.30593]
[1776814496785,64.66,75861.84,0.2,0.99556,1e-05,0.30575]
[1776814497792,64.66,75865.19,0.2,0.99559,1e-05,0.30401]
[1776814501821,64.66,75869.2,0.2,0.99562,1e-05,0.30193]
[1776814502827,64.66,75874.23,0.2,0.99567,1e-05,0.29934]
[1776814502992,64.66,75874.23,0.2,0.99567,1e-05,0.29934]
[1776814505848,64.66,75870.44,0.2,0.99563,1e-05,0.30129]
[1776814511891,64.66,75872.39,0.2,0.99565,1e-05,0.30028]
[1776814514912,64.66,75870.21,0.2,0.99563,1e-05,0.30141]
[1776814518940,64.66,75871.88,0.2,0.99565,1e-05,0.30055]
[1776814523975,64.66,75873.62,0.2,0.99566,1e-05,0.29965]
[1776814527557,64.66,75873.95,0.2,0.99566,1e-05,0.29948]
[1776814531028,64.66,75873.32,0.2,0.99569,1e-05,0.29749]
[1776814533995,64.66,75873.34,0.2,0.99569,1e-05,0.29747]
[1776814536065,64.66,75871.87,0.2,0.99568,1e-05,0.29823]
[1776814537071,64.66,75858.17,0.2,0.99556,1e-05,0.30531]
[1776814538077,64.66,75858.92,0.2,0.99557,1e-05,0.30491]
[1776814541099,64.66,75856.6,0.2,0.99555,1e-05,0.30613]
[1776814544119,64.66,75859.58,0.2,0.99558,1e-05,0.30457]
[1776814545126,64.66,75861.55,0.2,0.99559,1e-05,0.30355]
[1776814546134,64.66,75863.14,0.2,0.99561,1e-05,0.30272]
[1776814548148,64.66,75864.85,0.2,0.99562,1e-05,0.30184]
[1776814550162,64.66,75866.77,0.2,0.99564,1e-05,0.30084]
[1776814555197,64.66,75867.32,0.2,0.99564,1e-05,0.30056]
[1776814558218,64.66,75865.35,0.2,0.99562,1e-05,0.30158]
[1776814564260,64.66,75865.99,0.2,0.99563,1e-05,0.30125]
[1776814569295,64.66,75864.91,0.2,0.99562,1e-05,0.3018]
[1776814573327,64.66,75872.75,0.2,0.99569,1e-05,0.29778]
[1776814574337,64.66,75877.77,0.2,0.99573,1e-05,0.29522]
[1776814575344,64.66,75877.6,0.2,0.99573,1e-05,0.29531]
[1776814580379,64.66,75877.37,0.2,0.99573,1e-05,0.29542]
[1776814585414,64.66,75876.78,0.2,0.99572,1e-05,0.29572]
[1776814590859,64.66,75876.5,0.2,0.99572,1e-05,0.29587]
[1776814590936,64.66,75876.5,0.2,0.99572,1e-05,0.29587]
[1776814590960,64.66,75876.51,0.2,0.99572,1e-05,0.29586]
[1776814592463,64.66,75876.46,0.2,0.99575,1e-05,0.29358]
[1776814597498,64.66,75876.85,0.2,0.99575,1e-05,0.29339]
[1776814600519,64.66,75879.34,0.2,0.99577,1e-05,0.29213]
[1776814603539,64.66,75880.98,0.2,0.99579,1e-05,0.29131]
[1776814607568,64.66,75882.65,0.2,0.9958,1e-05,0.29047]
[1776814612603,64.66,75883.29,0.2,0.99581,1e-05,0.29015]
[1776814615623,64.66,75886.68,0.2,0.99583,1e-05,0.28846]
[1776814616992,64.66,75888.82,0.2,0.99585,1e-05,0.2874]
[1776814617637,64.66,75893.12,0.2,0.99589,1e-05,0.28527]
[1776814622673,64.66,75892.34,0.2,0.99588,1e-05,0.28566]
[1776814623680,64.66,75885.67,0.2,0.99583,1e-05,0.28896]
[1776814624687,64.66,75883.09,0.2,0.9958,1e-05,0.29025]
[1776814625694,64.66,75885.7,0.2,0.99583,1e-05,0.28895]
[1776814628715,64.66,75890.53,0.2,0.99586,1e-05,0.28655]
[1776814629722,64.66,75892.6,0.2,0.99588,1e-05,0.28553]
[1776814632743,64.66,75894.21,0.2,0.99589,1e-05,0.28473]
[1776814637778,64.66,75892.74,0.2,0.99588,1e-05,0.28546]
[1776814643819,64.66,75890.98,0.2,0.99587,1e-05,0.28633]
[1776814645834,64.66,75888.93,0.2,0.99585,1e-05,0.28734]
[1776814646841,64.66,75881.81,0.2,0.99579,1e-05,0.29089]
[1776814650869,64.66,75884.08,0.2,0.99581,1e-05,0.28976]
[1776814651876,64.66,75884.09,0.2,0.99584,1e-05,0.28748]
[1776814656911,64.66,75883.54,0.2,0.99584,1e-05,0.28775]
[1776814661946,64.66,75886.16,0.2,0.99586,1e-05,0.28645]
[1776814662953,64.66,75889.06,0.2,0.99588,1e-05,0.28502]
[1776814663960,64.66,75893.09,0.2,0.99592,1e-05,0.28304]
[1776814665975,64.66,75897.43,0.2,0.99595,1e-05,0.28092]
[1776814666981,64.66,75901.04,0.2,0.99598,1e-05,0.27917]
[1776814672016,64.66,75902.1,0.2,0.99599,1e-05,0.27866]
[1776814677053,64.66,75901.93,0.2,0.99599,1e-05,0.27874]
[1776814678058,64.66,75898.71,0.2,0.99596,1e-05,0.2803]
[1776814682086,64.66,75894.83,0.2,0.99593,1e-05,0.28219]
[1776814683094,64.66,75889.89,0.2,0.99589,1e-05,0.28461]
[1776814684101,64.66,75885.89,0.2,0.99586,1e-05,0.28659]
[1776814685108,64.66,75887.62,0.2,0.99587,1e-05,0.28573]
[1776814691150,64.66,75887.56,0.2,0.99587,1e-05,0.28576]
[1776814696185,64.66,75889.44,0.2,0.99589,1e-05,0.28484]
[1776814703235,64.66,75889.81,0.2,0.99589,1e-05,0.28465]
[1776814705249,64.66,75892.11,0.2,0.99591,1e-05,0.28352]
[1776814706256,64.66,75893.64,0.2,0.99592,1e-05,0.28277]
[1776814711291,64.66,75894.08,0.2,0.99596,1e-05,0.28033]
[1776814716326,64.66,75894.54,0.2,0.99596,1e-05,0.2801]
[1776814717606,64.66,75894.54,0.2,0.99596,1e-05,0.2801]
[1776814723085,64.66,75894.77,0.2,0.99596,1e-05,0.27999]
[1776814728411,64.66,75896.44,0.2,0.99597,1e-05,0.27918]
[1776814732438,64.66,75898.01,0.2,0.99599,1e-05,0.27842]
[1776814737475,64.66,75898.23,0.2,0.99599,1e-05,0.27831]
[1776814738482,64.66,75899.72,0.2,0.996,1e-05,0.27759]
[1776814743516,64.66,75897.92,0.2,0.99599,1e-05,0.27846]
[1776814748552,64.66,75896.92,0.2,0.99598,1e-05,0.27895]
[1776814753587,64.66,75896.54,0.2,0.99598,1e-05,0.27913]
[1776814758622,64.66,75895.9,0.2,0.99597,1e-05,0.27944]
[1776814760636,64.66,75908.53,0.2,0.99607,1e-05,0.27337]
[1776814762444,64.66,75909.75,0.2,0.99608,1e-05,0.27279]
[1776814762465,64.66,75909.75,0.2,0.99608,1e-05,0.27279]
[1776814762633,64.66,75909.75,0.2,0.99608,1e-05,0.27279]
[1776814762694,64.66,75909.75,0.2,0.99608,1e-05,0.27279]
[1776814762791,64.66,75911.19,0.2,0.99609,1e-05,0.27211]
[1776814768691,64.66,75911.35,0.2,0.99609,1e-05,0.27204]
[1776814771497,64.66,75911.62,0.2,0.99609,1e-05,0.27191]
[1776814771690,64.66,75911.62,0.2,0.99609,1e-05,0.27191]
[1776814771713,64.66,75912.98,0.2,0.99613,1e-05,0.2691]
[1776814772721,64.66,75914.55,0.2,0.99615,1e-05,0.26836]
[1776814773728,64.66,75916.9,0.2,0.99616,1e-05,0.26726]
[1776814774743,64.66,75920.08,0.2,0.99619,1e-05,0.26578]
[1776814776188,64.66,75920.08,0.2,0.99619,1e-05,0.26578]
[1776814775745,64.66,75929.14,0.2,0.99625,1e-05,0.26159]
[1776814776750,64.66,75945.45,0.2,0.99637,1e-05,0.25421]
[1776814777756,64.66,75949.13,0.2,0.9964,1e-05,0.25257]
[1776814779836,64.66,75948.6,0.2,0.9964,1e-05,0.2528]
[1776814783177,64.66,75949.19,0.2,0.9964,1e-05,0.25254]
[1776814783184,64.66,75961.36,0.2,0.99649,1e-05,0.24718]
[1776814783804,64.66,75985.17,0.2,0.99665,1e-05,0.23697]
[1776814784811,64.66,75988.15,0.2,0.99667,1e-05,0.23572]
[1776814785818,64.66,75984.56,0.2,0.99664,1e-05,0.23723]
[1776814786649,64.66,75984.56,0.2,0.99664,1e-05,0.23723]
[1776814787000,64.66,75984.56,0.2,0.99664,1e-05,0.23723]
[1776814787160,64.66,75984.56,0.2,0.99664,1e-05,0.23723]
[1776814787012,64.66,75982.07,0.2,0.99663,1e-05,0.23828]
[1776814787339,64.66,75982.07,0.2,0.99663,1e-05,0.23828]
[1776814787451,64.66,75982.07,0.2,0.99663,1e-05,0.23828]
[1776814787623,64.66,75982.07,0.2,0.99663,1e-05,0.23828]
[1776814787696,64.66,75982.07,0.2,0.99663,1e-05,0.23828]
[1776814787838,64.66,75985.89,0.2,0.99665,1e-05,0.23667]
[1776814789852,64.66,75989.16,0.2,0.99667,1e-05,0.2353]
[1776814790859,64.66,75987.31,0.2,0.99666,1e-05,0.23607]
[1776814791866,64.66,75991.02,0.2,0.99669,1e-05,0.23452]
[1776814792873,64.66,75992.56,0.2,0.9967,1e-05,0.23388]
[1776814793880,64.66,75996.74,0.2,0.99672,1e-05,0.23215]
[1776814798914,64.66,75998.1,0.2,0.99673,1e-05,0.23158]
[1776814802943,64.66,75987.54,0.2,0.99666,1e-05,0.23598]
[1776814803950,64.66,75983.94,0.2,0.99664,1e-05,0.23749]
[1776814804957,64.66,75995.2,0.2,0.99671,1e-05,0.23278]
[1776814805964,64.66,75999.89,0.2,0.99674,1e-05,0.23085]
[1776814806971,64.66,75998.35,0.2,0.99673,1e-05,0.23148]
[1776814808130,64.66,75998.35,0.2,0.99673,1e-05,0.23148]
[1776814808198,64.66,75998.35,0.2,0.99673,1e-05,0.23148]
[1776814808985,64.66,75998.65,0.2,0.99674,1e-05,0.23136]
[1776814812017,64.66,76001.94,0.2,0.99676,1e-05,0.23001]
[1776814813019,64.66,76009.45,0.2,0.99681,1e-05,0.22694]
[1776814814026,64.66,76011.07,0.2,0.99682,1e-05,0.22629]
[1776814819126,64.66,76012.22,0.2,0.99682,1e-05,0.22582]
[1776814821076,64.66,76004.14,0.2,0.99677,1e-05,0.2291]
[1776814822083,64.66,75999.25,0.2,0.99674,1e-05,0.23111]
[1776814824102,64.66,75996.55,0.2,0.99672,1e-05,0.23222]
[1776814825109,64.66,75994.99,0.2,0.99671,1e-05,0.23287]
[1776814827123,64.66,75989.04,0.2,0.99667,1e-05,0.23535]
[1776814828130,64.66,75985.58,0.2,0.99665,1e-05,0.2368]
[1776814829137,64.66,75983.19,0.2,0.99663,1e-05,0.23781]
[1776814831151,64.66,75981.28,0.2,0.99665,1e-05,0.23664]
[1776814832158,64.66,75976.31,0.2,0.99662,1e-05,0.23874]
[1776814833165,64.66,75974.15,0.2,0.9966,1e-05,0.23966]
[1776814838200,64.66,75972.7,0.2,0.99659,1e-05,0.24028]
[1776814843234,64.66,75973.88,0.2,0.9966,1e-05,0.23977]
[1776814845764,64.66,75973.88,0.2,0.9966,1e-05,0.23977]
[1776814845942,64.66,75973.88,0.2,0.9966,1e-05,0.23977]
[1776814846027,64.66,75973.88,0.2,0.9966,1e-05,0.23977]
[1776814851291,64.66,75973.49,0.2,0.9966,1e-05,0.23994]
[1776814856326,64.66,75973.76,0.2,0.9966,1e-05,0.23982]
[1776814861361,64.66,75973.93,0.2,0.9966,1e-05,0.23975]
[1776814862368,64.66,75980.7,0.2,0.99664,1e-05,0.23689]
[1776814863375,64.66,75984.62,0.2,0.99667,1e-05,0.23524]
[1776814867408,64.66,75987.2,0.2,0.99669,1e-05,0.23416]
[1776814869422,64.66,75982.99,0.2,0.99666,1e-05,0.23592]
[1776814872443,64.66,75991.3,0.2,0.99672,1e-05,0.23246]
[1776814873450,64.66,75994.19,0.2,0.99673,1e-05,0.23126]
[1776814877478,64.66,75995.81,0.2,0.99674,1e-05,0.2306]
[1776814882513,64.66,75994.98,0.2,0.99674,1e-05,0.23094]
[1776814885533,64.66,75993.21,0.2,0.99673,1e-05,0.23167]
[1776814886541,64.66,75991.44,0.2,0.99672,1e-05,0.2324]
[1776814891576,64.66,75988.05,0.2,0.99672,1e-05,0.23186]
[1776814894597,64.66,75989.99,0.2,0.99673,1e-05,0.23106]
[1776814900638,64.66,75989.55,0.2,0.99673,1e-05,0.23124]
[1776814905674,64.66,75989.2,0.2,0.99673,1e-05,0.23139]
[1776814910709,64.66,75989.27,0.2,0.99673,1e-05,0.23136]
[1776814911716,64.66,75982.92,0.2,0.99669,1e-05,0.23399]
[1776814912723,64.66,75970.57,0.2,0.9966,1e-05,0.23919]
[1776814913730,64.66,75965.18,0.2,0.99657,1e-05,0.24149]
[1776814914737,64.66,75962.77,0.2,0.99655,1e-05,0.24253]
[1776814919772,64.66,75961.13,0.2,0.99654,1e-05,0.24324]
[1776814920778,64.66,75955.63,0.2,0.9965,1e-05,0.24562]
[1776814921786,64.66,75953.96,0.2,0.99649,1e-05,0.24634]
[1776814923800,64.66,75952.41,0.2,0.99648,1e-05,0.24702]
[1776814928835,64.66,75951.58,0.2,0.99647,1e-05,0.24738]
[1776814931856,64.66,75957.27,0.2,0.99651,1e-05,0.24491]
[1776814933870,64.66,75955.85,0.2,0.9965,1e-05,0.24552]
[1776814938905,64.66,75958.71,0.2,0.99652,1e-05,0.24428]
[1776814941926,64.66,75961.31,0.2,0.99654,1e-05,0.24316]
[1776814942933,64.66,75975.47,0.2,0.99664,1e-05,0.23712]
[1776814943940,64.66,75976.86,0.2,0.99665,1e-05,0.23653]
[1776814945954,64.66,75972.75,0.2,0.99662,1e-05,0.23827]
[1776814946961,64.66,75968.85,0.2,0.99659,1e-05,0.23993]
[1776814949982,64.66,75967.05,0.2,0.99658,1e-05,0.24069]
[1776814952205,64.66,75967.49,0.2,0.99658,1e-05,0.24051]
[1776814952327,64.66,76025.63,0.2,0.99698,1e-05,0.21492]
[1776814953034,64.66,76103.46,0.2,0.99742,1e-05,0.18655]
[1776814953690,64.66,76103.46,0.2,0.99742,1e-05,0.18655]
[1776814954408,64.66,76117.17,0.2,0.9975,1e-05,0.1819]
[1776814955047,64.66,76109.55,0.2,0.99746,1e-05,0.18447]
[1776814957273,64.66,76108.5,0.2,0.99745,1e-05,0.18483]
[1776814957344,64.66,76099.5,0.2,0.9974,1e-05,0.18791]
[1776814958069,64.66,76085.78,0.2,0.99733,1e-05,0.19269]
[1776814959076,64.66,76079.78,0.2,0.9973,1e-05,0.19481]
[1776814959961,64.66,76079.78,0.2,0.9973,1e-05,0.19481]
[1776814960198,64.66,76079.78,0.2,0.9973,1e-05,0.19481]
[1776814960283,64.66,76079.63,0.2,0.9973,1e-05,0.19486]
[1776814962097,64.66,76069.61,0.2,0.99724,1e-05,0.19846]
[1776814963104,64.66,76061.18,0.2,0.99719,1e-05,0.20153]
[1776814964111,64.66,76053.66,0.2,0.99715,1e-05,0.2043]
[1776814965118,64.66,76045.49,0.2,0.9971,1e-05,0.20735]
[1776814966124,64.66,76040.59,0.2,0.99707,1e-05,0.20919]
[1776814967132,64.66,76043.22,0.2,0.99709,1e-05,0.2082]
[1776814968262,64.66,76043.22,0.2,0.99709,1e-05,0.2082]
[1776814968343,64.66,76055.65,0.2,0.99716,1e-05,0.20356]
[1776814968446,64.66,76055.65,0.2,0.99716,1e-05,0.20356]
[1776814968462,64.66,76055.65,0.2,0.99716,1e-05,0.20356]
[1776814968698,64.66,76055.65,0.2,0.99716,1e-05,0.20356]
[1776814968878,64.66,76055.65,0.2,0.99716,1e-05,0.20356]
[1776814968940,64.66,76055.65,0.2,0.99716,1e-05,0.20356]
[1776814969145,64.66,76059.09,0.2,0.99718,1e-05,0.20229]
[1776814970153,64.66,76060.0,0.2,0.99719,1e-05,0.20196]
[1776814973265,64.66,76059.26,0.2,0.99718,1e-05,0.20223]
[1776814973438,64.66,76060.03,0.2,0.99719,1e-05,0.20195]
[1776814973596,64.66,76060.03,0.2,0.99719,1e-05,0.20195]
[1776814973693,64.66,76060.03,0.2,0.99719,1e-05,0.20195]
[1776814976195,64.66,76052.14,0.2,0.99714,1e-05,0.20486]
[1776814977202,64.66,76043.81,0.2,0.99709,1e-05,0.20798]
[1776814978209,64.66,76040.6,0.2,0.99707,1e-05,0.20919]
[1776814979216,64.66,76042.27,0.2,0.99708,1e-05,0.20856]
[1776814979945,64.66,76042.27,0.2,0.99708,1e-05,0.20856]
[1776814980223,64.66,76041.61,0.2,0.99708,1e-05,0.20881]
[1776814981229,64.66,76038.64,0.2,0.99706,1e-05,0.20993]
[1776814982237,64.66,76050.45,0.2,0.99713,1e-05,0.20549]
[1776814982475,64.66,76050.45,0.2,0.99713,1e-05,0.20549]
[1776814982575,64.66,76050.45,0.2,0.99713,1e-05,0.20549]
[1776814982693,64.66,76050.45,0.2,0.99713,1e-05,0.20549]
[1776814982939,64.66,76050.45,0.2,0.99713,1e-05,0.20549]
[1776814983243,64.66,76061.26,0.2,0.99719,1e-05,0.2015]
[1776814984251,64.66,76060.6,0.2,0.99719,1e-05,0.20174]
[1776814985258,64.66,76059.5,0.2,0.99718,1e-05,0.20214]
[1776814986927,64.66,76060.24,0.2,0.99719,1e-05,0.20187]
[1776814986940,64.66,76060.24,0.2,0.99719,1e-05,0.20187]
[1776814987295,64.66,76060.24,0.2,0.99719,1e-05,0.20187]
[1776814987747,64.66,76060.03,0.2,0.99719,1e-05,0.20195]
[1776814987938,64.66,76060.03,0.2,0.99719,1e-05,0.20195]
[1776814989946,64.66,76059.06,0.2,0.99718,1e-05,0.2023]
[1776814990190,64.66,76059.06,0.2,0.99718,1e-05,0.2023]
[1776814990293,64.66,76058.75,0.2,0.99718,1e-05,0.20242]
[1776814991050,64.66,76058.75,0.2,0.99718,1e-05,0.20242]
[1776814991189,64.66,76058.75,0.2,0.99718,1e-05,0.20242]
[1776814991195,64.66,76058.75,0.2,0.99718,1e-05,0.20242]
[1776814992916,64.66,76059.13,0.2,0.99718,1e-05,0.20228]
[1776814992978,64.66,76059.13,0.2,0.99718,1e-05,0.20228]
[1776814993314,64.66,76042.21,0.2,0.99708,1e-05,0.20858]
[1776814995195,64.66,76036.65,0.2,0.99705,1e-05,0.21069]
[1776814995328,64.66,76035.66,0.2,0.99704,1e-05,0.21107]
[1776814996716,64.66,76035.08,0.2,0.99704,1e-05,0.21129]
[1776814996839,64.66,76035.08,0.2,0.99704,1e-05,0.21129]
[1776814997342,64.66,76035.35,0.2,0.99704,1e-05,0.21119]
[1776815000362,64.66,76044.11,0.2,0.99709,1e-05,0.20787]
[1776815001370,64.66,76048.98,0.2,0.99712,1e-05,0.20604]
[1776815004391,64.66,76061.43,0.2,0.99719,1e-05,0.20143]
[1776815005397,64.66,76063.23,0.2,0.9972,1e-05,0.20078]
[1776815007412,64.66,76070.77,0.2,0.99725,1e-05,0.19804]
[1776815008419,64.66,76074.86,0.2,0.99727,1e-05,0.19657]
[1776815010258,64.66,76073.8,0.2,0.99726,1e-05,0.19695]
[1776815010393,64.66,76073.8,0.2,0.99726,1e-05,0.19695]
[1776815010433,64.66,76071.66,0.2,0.99725,1e-05,0.19772]
[1776815011439,64.66,76069.45,0.2,0.99726,1e-05,0.19679]
[1776815012447,64.66,76067.74,0.2,0.99725,1e-05,0.19741]
[1776815013775,64.66,76067.74,0.2,0.99725,1e-05,0.19741]
[1776815016475,64.66,76069.39,0.2,0.99726,1e-05,0.19681]
[1776815018489,64.66,76072.99,0.2,0.99728,1e-05,0.19552]
[1776815020503,64.66,76078.38,0.2,0.99731,1e-05,0.19361]
[1776815021754,64.66,76078.38,0.2,0.99731,1e-05,0.19361]
[1776815021815,64.66,76080.35,0.2,0.99732,1e-05,0.19291]
[1776815022517,64.66,76084.22,0.2,0.99734,1e-05,0.19155]
[1776815023524,64.66,76085.65,0.2,0.99735,1e-05,0.19105]
[1776815027553,64.66,76090.05,0.2,0.99738,1e-05,0.18951]
[1776815028559,64.66,76094.03,0.2,0.9974,1e-05,0.18814]
[1776815033599,64.66,76093.83,0.2,0.9974,1e-05,0.1882]
[1776815036621,64.66,76092.45,0.2,0.99739,1e-05,0.18868]
[1776815040649,64.66,76090.86,0.2,0.99738,1e-05,0.18923]
[1776815045294,64.66,76091.65,0.2,0.99738,1e-05,0.18896]
[1776815045301,64.66,76091.65,0.2,0.99738,1e-05,0.18896]
[1776815045436,64.66,76091.65,0.2,0.99738,1e-05,0.18896]
[1776815047702,64.66,76105.76,0.2,0.99746,1e-05,0.18412]
[1776815048967,64.66,76105.76,0.2,0.99746,1e-05,0.18412]
[1776815048976,64.66,76110.37,0.2,0.99748,1e-05,0.18257]
[1776815049716,64.66,76116.29,0.2,0.99751,1e-05,0.18059]
[1776815050723,64.66,76118.4,0.2,0.99752,1e-05,0.17988]
[1776815052742,64.66,76117.38,0.2,0.99752,1e-05,0.18022]
[1776815052812,64.66,76111.5,0.2,0.99749,1e-05,0.18219]
[1776815055384,64.66,76108.97,0.2,0.99748,1e-05,0.18304]
[1776815058951,64.66,76108.45,0.2,0.99747,1e-05,0.18321]
[1776815059193,64.66,76108.45,0.2,0.99747,1e-05,0.18321]
[1776815059452,64.66,76108.45,0.2,0.99747,1e-05,0.18321]
[1776815059276,64.66,76107.35,0.2,0.99747,1e-05,0.18359]
[1776815059598,64.66,76107.35,0.2,0.99747,1e-05,0.18359]
[1776815059691,64.66,76107.35,0.2,0.99747,1e-05,0.18359]
[1776815065973,64.66,76106.85,0.2,0.99746,1e-05,0.18375]
[1776815066157,64.66,76106.85,0.2,0.99746,1e-05,0.18375]
[1776815066188,64.66,76106.85,0.2,0.99746,1e-05,0.18375]
[1776815066242,64.66,76103.81,0.2,0.99745,1e-05,0.18479]
[1776815069856,64.66,76096.23,0.2,0.99741,1e-05,0.18738]
[1776815071042,64.66,76096.23,0.2,0.99741,1e-05,0.18738]
[1776815071202,64.66,76096.23,0.2,0.99741,1e-05,0.18738]
[1776815071303,64.66,76092.17,0.2,0.99741,1e-05,0.18712]
[1776815071870,64.66,76095.68,0.2,0.99743,1e-05,0.18592]
[1776815072930,64.66,76095.68,0.2,0.99743,1e-05,0.18592]
[1776815072943,64.66,76095.68,0.2,0.99743,1e-05,0.18592]
[1776815073036,64.66,76095.68,0.2,0.99743,1e-05,0.18592]
[1776815073184,64.66,76095.68,0.2,0.99743,1e-05,0.18592]
[1776815073314,64.66,76095.68,0.2,0.99743,1e-05,0.18592]
[1776815073447,64.66,76095.68,0.2,0.99743,1e-05,0.18592]
[1776815074891,64.66,76093.38,0.2,0.99742,1e-05,0.1867]
[1776815076370,64.66,76093.38,0.2,0.99742,1e-05,0.1867]
[1776815076448,64.66,76093.38,0.2,0.99742,1e-05,0.1867]
[1776815076405,64.66,76094.83,0.2,0.99742,1e-05,0.18621]
[1776815077258,64.66,76094.83,0.2,0.99742,1e-05,0.18621]
[1776815077265,64.66,76094.83,0.2,0.99742,1e-05,0.18621]
[1776815077398,64.66,76094.83,0.2,0.99742,1e-05,0.18621]
[1776815077438,64.66,76094.83,0.2,0.99742,1e-05,0.18621]
[1776815082947,64.66,76096.3,0.2,0.99743,1e-05,0.1857]
[1776815083940,64.66,76096.3,0.2,0.99743,1e-05,0.1857]
[1776815084193,64.66,76096.3,0.2,0.99743,1e-05,0.1857]
[1776815084294,64.66,76099.74,0.2,0.99745,1e-05,0.18453]
[1776815085277,64.66,76099.74,0.2,0.99745,1e-05,0.18453]
[1776815085320,64.66,76099.74,0.2,0.99745,1e-05,0.18453]
[1776815085443,64.66,76099.74,0.2,0.99745,1e-05,0.18453]
[1776815085421,64.66,76102.44,0.2,0.99746,1e-05,0.18362]
[1776815085693,64.66,76102.44,0.2,0.99746,1e-05,0.18362]
[1776815086895,64.66,76102.79,0.2,0.99747,1e-05,0.1835]
[1776815086946,64.66,76102.79,0.2,0.99747,1e-05,0.1835]
[1776815086975,64.66,76110.75,0.2,0.99751,1e-05,0.18082]
[1776815088988,64.66,76111.73,0.2,0.99751,1e-05,0.1805]
[1776815094478,64.66,76111.92,0.2,0.99751,1e-05,0.18043]
[1776815094559,64.66,76111.58,0.2,0.99751,1e-05,0.18055]
[1776815094689,64.66,76111.58,0.2,0.99751,1e-05,0.18055]
[1776815099994,64.66,76110.69,0.2,0.99751,1e-05,0.18084]
[1776815100198,64.66,76110.69,0.2,0.99751,1e-05,0.18084]
[1776815100300,64.66,76107.2,0.2,0.99749,1e-05,0.18201]
[1776815101100,64.66,76107.2,0.2,0.99749,1e-05,0.18201]
[1776815101189,64.66,76107.2,0.2,0.99749,1e-05,0.18201]
[1776815101195,64.66,76107.2,0.2,0.99749,1e-05,0.18201]
[1776815101306,64.66,76107.2,0.2,0.99749,1e-05,0.18201]
[1776815101443,64.66,76107.2,0.2,0.99749,1e-05,0.18201]
[1776815101526,64.66,76100.88,0.2,0.99746,1e-05,0.18414]
[1776815102709,64.66,76101.37,0.2,0.99746,1e-05,0.18398]
[1776815102936,64.66,76101.37,0.2,0.99746,1e-05,0.18398]
[1776815103089,64.66,76108.92,0.2,0.9975,1e-05,0.18143]
[1776815104095,64.66,76111.98,0.2,0.99751,1e-05,0.18041]
[1776815105103,64.66,76113.86,0.2,0.99752,1e-05,0.17979]
[1776815105802,64.66,76113.86,0.2,0.99752,1e-05,0.17979]
[1776815105940,64.66,76113.86,0.2,0.99752,1e-05,0.17979]
[1776815105947,64.66,76113.86,0.2,0.99752,1e-05,0.17979]
[1776815106131,64.66,76113.86,0.2,0.99752,1e-05,0.17979]
[1776815106192,64.66,76113.86,0.2,0.99752,1e-05,0.17979]
[1776815106224,64.66,76116.0,0.2,0.99753,1e-05,0.17908]
[1776815107117,64.66,76128.63,0.2,0.9976,0.0,0.17494]
[1776815108124,64.66,76136.31,0.2,0.99763,0.0,0.17247]
[1776815109131,64.66,76139.27,0.2,0.99765,0.0,0.17152]
[1776815110473,64.66,76139.27,0.2,0.99765,0.0,0.17152]
[1776815111145,64.66,76145.5,0.2,0.99768,0.0,0.16955]
[1776815111688,64.66,76145.5,0.2,0.99768,0.0,0.16955]
[1776815112152,64.66,76158.27,0.2,0.99774,0.0,0.16556]
[1776815113159,64.66,76153.42,0.2,0.99772,0.0,0.16706]
[1776815114384,64.66,76153.42,0.2,0.99772,0.0,0.16706]
[1776815114437,64.66,76154.78,0.2,0.99772,0.0,0.16664]
[1776815115173,64.66,76161.3,0.2,0.99775,0.0,0.16463]
[1776815116180,64.66,76166.25,0.2,0.99778,0.0,0.16311]
[1776815117189,64.66,76167.54,0.2,0.99778,0.0,0.16272]
[1776815118523,64.66,76167.54,0.2,0.99778,0.0,0.16272]
[1776815118559,64.66,76163.23,0.2,0.99776,0.0,0.16403]
[1776815118701,64.66,76163.23,0.2,0.99776,0.0,0.16403]
[1776815120208,64.66,76165.31,0.2,0.99777,0.0,0.1634]
[1776815121215,64.66,76166.75,0.2,0.99778,0.0,0.16296]
[1776815123667,64.66,76166.2,0.2,0.99778,0.0,0.16313]
[1776815123695,64.66,76166.2,0.2,0.99778,0.0,0.16313]
[1776815124235,64.66,76168.03,0.2,0.99779,0.0,0.16257]
[1776815125242,64.66,76174.95,0.2,0.99782,0.0,0.16048]
[1776815130280,64.66,76175.91,0.2,0.99782,0.0,0.16019]
[1776815131355,64.66,76175.91,0.2,0.99782,0.0,0.16019]
[1776815131440,64.66,76175.91,0.2,0.99782,0.0,0.16019]
[1776815131451,64.66,76175.91,0.2,0.99782,0.0,0.16019]
[1776815131453,64.66,76174.78,0.2,0.99784,0.0,0.15906]
[1776815131624,64.66,76174.78,0.2,0.99784,0.0,0.15906]
[1776815131695,64.66,76174.78,0.2,0.99784,0.0,0.15906]
[1776815133306,64.66,76238.53,0.2,0.99811,0.0,0.14101]
[1776815133676,64.66,76238.53,0.2,0.99811,0.0,0.14101]
[1776815134111,64.66,76238.53,0.2,0.99811,0.0,0.14101]
[1776815134313,64.66,76268.52,0.2,0.99822,0.0,0.13317]
[1776815134903,64.66,76268.52,0.2,0.99822,0.0,0.13317]
[1776815135321,64.66,76261.23,0.2,0.9982,0.0,0.13504]
[1776815136328,64.66,76253.71,0.2,0.99817,0.0,0.13699]
[1776815136710,64.66,76253.71,0.2,0.99817,0.0,0.13699]
[1776815137090,64.66,76253.71,0.2,0.99817,0.0,0.13699]
[1776815138341,64.66,76247.03,0.2,0.99814,0.0,0.13875]
[1776815139838,64.66,76243.55,0.2,0.99813,0.0,0.13967]
[1776815140805,64.66,76243.1,0.2,0.99812,0.0,0.13979]
[1776815141361,64.66,76256.52,0.2,0.99818,0.0,0.13626]
[1776815142369,64.66,76254.32,0.2,0.99817,0.0,0.13683]
[1776815142968,64.66,76254.32,0.2,0.99817,0.0,0.13683]
[1776815143376,64.66,76257.52,0.2,0.99818,0.0,0.136]
[1776815144383,64.66,76259.53,0.2,0.99819,0.0,0.13548]
[1776815144950,64.66,76259.53,0.2,0.99819,0.0,0.13548]
[1776815145191,64.66,76259.53,0.2,0.99819,0.0,0.13548]
[1776815145390,64.66,76257.36,0.2,0.99818,0.0,0.13604]
[1776815146397,64.66,76253.52,0.2,0.99817,0.0,0.13704]
[1776815147404,64.66,76247.73,0.2,0.99814,0.0,0.13856]
[1776815148411,64.66,76242.05,0.2,0.99812,0.0,0.14007]
[1776815149417,64.66,76236.23,0.2,0.9981,0.0,0.14163]
[1776815149809,64.66,76236.23,0.2,0.9981,0.0,0.14163]
[1776815150949,64.66,76235.77,0.2,0.9981,0.0,0.14175]
[1776815151432,64.66,76232.94,0.2,0.99808,0.0,0.14252]
[1776815152439,64.66,76234.45,0.2,0.99809,0.0,0.14211]
[1776815153446,64.66,76247.63,0.2,0.99814,0.0,0.13859]
[1776815154453,64.66,76255.01,0.2,0.99817,0.0,0.13665]
[1776815154950,64.66,76255.01,0.2,0.99817,0.0,0.13665]
[1776815155204,64.66,76255.01,0.2,0.99817,0.0,0.13665]
[1776815155460,64.66,76257.79,0.2,0.99818,0.0,0.13593]
[1776815156574,64.66,76257.79,0.2,0.99818,0.0,0.13593]
[1776815156481,64.66,76258.83,0.2,0.99819,0.0,0.13566]
[1776815157474,64.66,76266.07,0.2,0.99821,0.0,0.13379]
[1776815158481,64.66,76261.33,0.2,0.9982,0.0,0.13501]
[1776815158955,64.66,76261.33,0.2,0.9982,0.0,0.13501]
[1776815159698,64.66,76261.06,0.2,0.99819,0.0,0.13508]
[1776815159949,64.66,76261.06,0.2,0.99819,0.0,0.13508]
[1776815160077,64.66,76261.06,0.2,0.99819,0.0,0.13508]
[1776815160205,64.66,76261.06,0.2,0.99819,0.0,0.13508]
[1776815160404,64.66,76261.06,0.2,0.99819,0.0,0.13508]
[1776815160446,64.66,76261.06,0.2,0.99819,0.0,0.13508]
[1776815160547,64.66,76262.06,0.2,0.9982,0.0,0.13482]
[1776815161502,64.66,76269.09,0.2,0.99822,0.0,0.13302]
[1776815162486,64.66,76269.09,0.2,0.99822,0.0,0.13302]
[1776815162524,64.66,76269.09,0.2,0.99822,0.0,0.13302]
[1776815162575,64.66,76310.65,0.2,0.99838,0.0,0.1228]
[1776815163518,64.66,76325.3,0.2,0.99843,0.0,0.11937]
[1776815164525,64.66,76320.41,0.2,0.99841,0.0,0.1205]
[1776815165531,64.66,76311.18,0.2,0.99838,0.0,0.12267]
[1776815165867,64.66,76311.18,0.2,0.99838,0.0,0.12267]
[1776815166539,64.66,76306.79,0.2,0.99836,0.0,0.12372]
[1776815167963,64.66,76305.98,0.2,0.99836,0.0,0.12391]
[1776815169561,64.66,76310.45,0.2,0.99837,0.0,0.12285]
[1776815170570,64.66,76315.65,0.2,0.99839,0.0,0.12162]
[1776815170941,64.66,76315.65,0.2,0.99839,0.0,0.12162]
[1776815172583,64.66,76320.03,0.2,0.99841,0.0,0.12059]
[1776815175605,64.66,76321.37,0.2,0.99841,0.0,0.12028]
[1776815176612,64.66,76317.39,0.2,0.9984,0.0,0.12121]
[1776815177619,64.66,76315.96,0.2,0.99839,0.0,0.12154]
[1776815178626,64.66,76312.46,0.2,0.99838,0.0,0.12237]
[1776815179634,64.66,76308.55,0.2,0.99837,0.0,0.1233]
[1776815180641,64.66,76312.46,0.2,0.99838,0.0,0.12237]
[1776815181648,64.66,76318.59,0.2,0.9984,0.0,0.12093]
[1776815183075,64.66,76318.59,0.2,0.9984,0.0,0.12093]
[1776815183076,64.66,76318.59,0.2,0.9984,0.0,0.12093]
[1776815183168,64.66,76364.9,0.2,0.99855,0.0,0.11051]
[1776815183662,64.66,76363.79,0.2,0.99855,0.0,0.11075]
[1776815185810,64.66,76367.49,0.2,0.99856,0.0,0.10995]
[1776815185885,64.66,76361.69,0.2,0.99854,0.0,0.11121]
[1776815186978,64.66,76361.69,0.2,0.99854,0.0,0.11121]
[1776815187051,64.66,76357.68,0.2,0.99853,0.0,0.11208]
[1776815187691,64.66,76343.05,0.2,0.99848,0.0,0.11532]
[1776815188698,64.66,76329.87,0.2,0.99844,0.0,0.11831]
[1776815190217,64.66,76329.87,0.2,0.99844,0.0,0.11831]
[1776815190306,64.66,76325.69,0.2,0.99843,0.0,0.11928]
[1776815190712,64.66,76322.48,0.2,0.99842,0.0,0.12002]
[1776815191719,64.66,76322.69,0.2,0.99843,0.0,0.1188]
[1776815192726,64.66,76320.95,0.2,0.99843,0.0,0.11921]
[1776815193972,64.66,76320.95,0.2,0.99843,0.0,0.11921]
[1776815194026,64.66,76319.5,0.2,0.99842,0.0,0.11954]
[1776815196755,64.66,76331.19,0.2,0.99846,0.0,0.11686]
[1776815197944,64.66,76331.19,0.2,0.99846,0.0,0.11686]
[1776815198189,64.66,76331.19,0.2,0.99846,0.0,0.11686]
[1776815198289,64.66,76332.64,0.2,0.99846,0.0,0.11653]
[1776815198769,64.66,76334.7,0.2,0.99847,0.0,0.11606]
[1776815202799,64.66,76347.29,0.2,0.99851,0.0,0.11325]
[1776815203707,64.66,76347.29,0.2,0.99851,0.0,0.11325]
[1776815203806,64.66,76331.06,0.2,0.99846,0.0,0.11689]
[1776815204813,64.66,76339.81,0.2,0.99849,0.0,0.11491]
[1776815205820,64.66,76347.34,0.2,0.99851,0.0,0.11324]
[1776815207411,64.66,76347.34,0.2,0.99851,0.0,0.11324]
[1776815207477,64.66,76347.34,0.2,0.99851,0.0,0.11324]
[1776815207524,64.66,76349.54,0.2,0.99852,0.0,0.11275]
[1776815207836,64.66,76347.21,0.2,0.99851,0.0,0.11327]
[1776815209850,64.66,76360.75,0.2,0.99855,0.0,0.11031]
[1776815210857,64.66,76361.55,0.2,0.99856,0.0,0.11014]
[1776815211864,64.66,76369.13,0.2,0.99858,0.0,0.10851]
[1776815213878,64.66,76358.42,0.2,0.99855,0.0,0.11081]
[1776815214885,64.66,76362.35,0.2,0.99856,0.0,0.10996]
[1776815215892,64.66,76364.79,0.2,0.99857,0.0,0.10944]
[1776815217907,64.66,76363.46,0.2,0.99856,0.0,0.10973]
[1776815218913,64.66,76352.24,0.2,0.99853,0.0,0.11216]
[1776815219920,64.66,76344.08,0.2,0.9985,0.0,0.11396]
[1776815220927,64.66,76347.53,0.2,0.99851,0.0,0.1132]
[1776815221934,64.66,76352.82,0.2,0.99853,0.0,0.11203]
[1776815223948,64.66,76348.67,0.2,0.99852,0.0,0.11294]
[1776815224955,64.66,76365.26,0.2,0.99857,0.0,0.10934]
[1776815225962,64.66,76361.94,0.2,0.99856,0.0,0.11005]
[1776815226969,64.66,76356.7,0.2,0.99854,0.0,0.11119]
[1776815227976,64.66,76363.57,0.2,0.99856,0.0,0.1097]
[1776815231441,64.66,76364.52,0.2,0.99857,0.0,0.1095]
[1776815231498,64.66,76371.58,0.2,0.99859,0.0,0.10799]
[1776815232005,64.66,76373.92,0.2,0.9986,0.0,0.1075]
[1776815237443,64.66,76373.23,0.2,0.99859,0.0,0.10764]
[1776815237540,64.66,76369.09,0.2,0.99858,0.0,0.10852]
[1776815238047,64.66,76364.41,0.2,0.99857,0.0,0.10952]
[1776815239054,64.66,76357.09,0.2,0.99854,0.0,0.1111]
[1776815240061,64.66,76351.2,0.2,0.99852,0.0,0.11239]
[1776815240775,64.66,76351.2,0.2,0.99852,0.0,0.11239]
[1776815241068,64.66,76353.54,0.2,0.99853,0.0,0.11188]
[1776815242075,64.66,76345.18,0.2,0.99851,0.0,0.11372]
[1776815243082,64.66,76342.24,0.2,0.9985,0.0,0.11437]
[1776815244089,64.66,76348.8,0.2,0.99852,0.0,0.11292]
[1776815245096,64.66,76353.18,0.2,0.99853,0.0,0.11195]
[1776815247110,64.66,76348.28,0.2,0.99852,0.0,0.11303]
[1776815247763,64.66,76348.28,0.2,0.99852,0.0,0.11303]
[1776815252145,64.66,76370.75,0.2,0.9986,0.0,0.10709]
[1776815253449,64.66,76370.75,0.2,0.9986,0.0,0.10709]
[1776815253505,64.66,76379.66,0.2,0.99863,0.0,0.10523]
[1776815255166,64.66,76388.31,0.2,0.99865,0.0,0.10345]
[1776815256173,64.66,76395.83,0.2,0.99867,0.0,0.10193]
[1776815258187,64.66,76391.84,0.2,0.99866,0.0,0.10273]
[1776815259194,64.66,76383.2,0.2,0.99864,0.0,0.1045]
[1776815260201,64.66,76376.08,0.2,0.99862,0.0,0.10597]
[1776815261208,64.66,76372.14,0.2,0.9986,0.0,0.1068]
[1776815262214,64.66,76368.96,0.2,0.99859,0.0,0.10747]
[1776815263222,64.66,76365.83,0.2,0.99858,0.0,0.10813]
[1776815265448,64.66,76365.76,0.2,0.99858,0.0,0.10815]
[1776815265497,64.66,76367.1,0.2,0.99859,0.0,0.10786]
[1776815268257,64.66,76363.81,0.2,0.99858,0.0,0.10856]
[1776815273294,64.66,76363.62,0.2,0.99858,0.0,0.1086]
[1776815274300,64.66,76369.85,0.2,0.9986,0.0,0.10728]
[1776815275307,64.66,76374.19,0.2,0.99861,0.0,0.10637]
[1776815276314,64.66,76376.8,0.2,0.99862,0.0,0.10582]
[1776815277321,64.66,76387.85,0.2,0.99865,0.0,0.10355]
[1776815278328,64.66,76394.11,0.2,0.99867,0.0,0.10228]
[1776815279459,64.66,76394.11,0.2,0.99867,0.0,0.10228]
[1776815279470,64.66,76396.89,0.2,0.99868,0.0,0.10171]
[1776815280342,64.66,76399.5,0.2,0.99868,0.0,0.10119]
[1776815281446,64.66,76399.5,0.2,0.99868,0.0,0.10119]
[1776815281614,64.66,76399.5,0.2,0.99868,0.0,0.10119]
[1776815281716,64.66,76402.47,0.2,0.99869,0.0,0.1006]
[1776815281928,64.66,76402.47,0.2,0.99869,0.0,0.1006]
[1776815281941,64.66,76402.47,0.2,0.99869,0.0,0.1006]
[1776815283363,64.66,76407.3,0.2,0.99871,0.0,0.09964]
[1776815284370,64.66,76409.34,0.2,0.99871,0.0,0.09924]
[1776815286384,64.66,76406.91,0.2,0.99871,0.0,0.09972]
[1776815289405,64.66,76401.32,0.2,0.99869,0.0,0.10083]
[1776815290411,64.66,76398.94,0.2,0.99868,0.0,0.1013]
[1776815293433,64.66,76392.24,0.2,0.99866,0.0,0.10265]
[1776815294440,64.66,76387.74,0.2,0.99865,0.0,0.10357]
[1776815295447,64.66,76386.1,0.2,0.99865,0.0,0.1039]
[1776815296454,64.66,76380.46,0.2,0.99863,0.0,0.10507]
[1776815299448,64.66,76380.14,0.2,0.99863,0.0,0.10513]
[1776815299474,64.66,76372.16,0.2,0.9986,0.0,0.10679]
[1776815300482,64.66,76368.94,0.2,0.99859,0.0,0.10747]
[1776815301489,64.66,76366.66,0.2,0.99859,0.0,0.10796]
[1776815304510,64.66,76364.19,0.2,0.99858,0.0,0.10848]
[1776815305517,64.66,76365.91,0.2,0.99858,0.0,0.10811]
[1776815306948,64.66,76365.8,0.2,0.99858,0.0,0.10814]
[1776815307193,64.66,76365.8,0.2,0.99858,0.0,0.10814]
[1776815307531,64.66,76366.03,0.2,0.99859,0.0,0.10809]
[1776815309437,64.66,76366.05,0.2,0.99859,0.0,0.10808]
[1776815309545,64.66,76366.11,0.2,0.99859,0.0,0.10807]
[1776815311342,64.66,76366.18,0.2,0.99859,0.0,0.10806]
[1776815311436,64.66,76366.18,0.2,0.99859,0.0,0.10806]
[1776815311438,64.66,76366.18,0.2,0.9986,0.0,0.10698]
[1776815314342,64.66,76365.75,0.2,0.9986,0.0,0.10707]
[1776815314436,64.66,76365.75,0.2,0.9986,0.0,0.10707]
[1776815314581,64.66,76365.42,0.2,0.9986,0.0,0.10714]
[1776815315588,64.66,76359.32,0.2,0.99858,0.0,0.10843]
[1776815316595,64.66,76347.04,0.2,0.99854,0.0,0.11107]
[1776815317602,64.66,76343.23,0.2,0.99853,0.0,0.11191]
[1776815317857,64.66,76343.23,0.2,0.99853,0.0,0.11191]
[1776815317948,64.66,76343.23,0.2,0.99853,0.0,0.11191]
[1776815318609,64.66,76342.81,0.2,0.99853,0.0,0.112]
[1776815319046,64.66,76342.81,0.2,0.99853,0.0,0.112]
[1776815319141,64.66,76342.81,0.2,0.99853,0.0,0.112]
[1776815319197,64.66,76342.81,0.2,0.99853,0.0,0.112]
[1776815321630,64.66,76344.45,0.2,0.99853,0.0,0.11164]
[1776815323351,64.66,76345.55,0.2,0.99854,0.0,0.1114]
[1776815323442,64.66,76345.55,0.2,0.99854,0.0,0.1114]
[1776815323643,64.66,76344.59,0.2,0.99853,0.0,0.11161]
[1776815325195,64.66,76344.18,0.2,0.99853,0.0,0.1117]
[1776815325290,64.66,76344.18,0.2,0.99853,0.0,0.1117]
[1776815325414,64.66,76344.18,0.2,0.99853,0.0,0.1117]
[1776815325437,64.66,76344.18,0.2,0.99853,0.0,0.1117]
[1776815330694,64.66,76343.16,0.2,0.99853,0.0,0.11192]
[1776815331701,64.66,76353.32,0.2,0.99856,0.0,0.10971]
[1776815332708,64.66,76359.6,0.2,0.99858,0.0,0.10837]
[1776815333141,64.66,76359.6,0.2,0.99858,0.0,0.10837]
[1776815333202,64.66,76359.6,0.2,0.99858,0.0,0.10837]
[1776815333715,64.66,76363.32,0.2,0.99859,0.0,0.10758]
[1776815334721,64.66,76367.05,0.2,0.9986,0.0,0.10679]
[1776815335669,64.66,76367.05,0.2,0.9986,0.0,0.10679]
[1776815335694,64.66,76367.05,0.2,0.9986,0.0,0.10679]
[1776815335729,64.66,76369.66,0.2,0.99861,0.0,0.10625]
[1776815335818,64.66,76369.66,0.2,0.99861,0.0,0.10625]
[1776815335936,64.66,76369.66,0.2,0.99861,0.0,0.10625]
[1776815336736,64.66,76372.46,0.2,0.99862,0.0,0.10566]
[1776815337743,64.66,76378.09,0.2,0.99864,0.0,0.1045]
[1776815338694,64.66,76378.09,0.2,0.99864,0.0,0.1045]
[1776815338750,64.66,76380.31,0.2,0.99864,0.0,0.10404]
[1776815338945,64.66,76380.31,0.2,0.99864,0.0,0.10404]
[1776815339757,64.66,76395.0,0.2,0.99868,0.0,0.10106]
[1776815340764,64.66,76396.34,0.2,0.99869,0.0,0.1008]
[1776815341771,64.66,76391.47,0.2,0.99867,0.0,0.10177]
[1776815342778,64.66,76374.47,0.2,0.99862,0.0,0.10525]
[1776815343785,64.66,76366.08,0.2,0.9986,0.0,0.107]
[1776815345801,64.66,76358.06,0.2,0.99857,0.0,0.1087]
[1776815346808,64.66,76352.57,0.2,0.99856,0.0,0.10988]
[1776815347815,64.66,76349.78,0.2,0.99855,0.0,0.11048]
[1776815350301,64.66,76349.57,0.2,0.99855,0.0,0.11052]
[1776815350419,64.66,76349.57,0.2,0.99855,0.0,0.11052]
[1776815350442,64.66,76349.57,0.2,0.99855,0.0,0.11052]
[1776815354404,64.66,76347.92,0.2,0.99854,0.0,0.11088]
[1776815354439,64.66,76347.92,0.2,0.99854,0.0,0.11088]
[1776815354476,64.66,76344.39,0.2,0.99853,0.0,0.11165]
[1776815354864,64.66,76342.69,0.2,0.99853,0.0,0.11202]
[1776815356092,64.66,76342.69,0.2,0.99853,0.0,0.11202]
[1776815356098,64.66,76342.69,0.2,0.99853,0.0,0.11202]
[1776815356191,64.66,76342.69,0.2,0.99853,0.0,0.11202]
[1776815356288,64.66,76345.09,0.2,0.99853,0.0,0.1115]
[1776815357885,64.66,76343.82,0.2,0.99853,0.0,0.11178]
[1776815359794,64.66,76343.82,0.2,0.99853,0.0,0.11178]
[1776815359940,64.66,76344.58,0.2,0.99853,0.0,0.11161]
[1776815360012,64.66,76344.06,0.2,0.99853,0.0,0.11172]
[1776815362236,64.66,76343.78,0.2,0.99853,0.0,0.11179]
[1776815362244,64.66,76343.78,0.2,0.99853,0.0,0.11179]
[1776815362354,64.66,76343.78,0.2,0.99853,0.0,0.11179]
[1776815362441,64.66,76343.78,0.2,0.99853,0.0,0.11179]
[1776815364933,64.66,76341.32,0.2,0.99852,0.0,0.11233]
[1776815366948,64.66,76339.62,0.2,0.99852,0.0,0.1127]
[1776815368797,64.66,76339.62,0.2,0.99852,0.0,0.1127]
[1776815367955,64.66,76334.8,0.2,0.9985,0.0,0.11377]
[1776815368940,64.66,76334.8,0.2,0.9985,0.0,0.11377]
[1776815369366,64.66,76334.8,0.2,0.9985,0.0,0.11377]
[1776815369444,64.66,76334.8,0.2,0.9985,0.0,0.11377]
[1776815369544,64.66,76335.62,0.2,0.9985,0.0,0.11358]
[1776815371983,64.66,76335.48,0.2,0.99852,0.0,0.11249]
[1776815375398,64.66,76335.16,0.2,0.99852,0.0,0.11256]
[1776815375441,64.66,76335.16,0.2,0.99852,0.0,0.11256]
[1776815375456,64.66,76332.55,0.2,0.99851,0.0,0.11314]
[1776815375929,64.66,76332.55,0.2,0.99851,0.0,0.11314]
[1776815375939,64.66,76332.55,0.2,0.99851,0.0,0.11314]
[1776815375954,64.66,76332.55,0.2,0.99851,0.0,0.11314]
[1776815376189,64.66,76332.55,0.2,0.99851,0.0,0.11314]
[1776815380042,64.66,76330.94,0.2,0.9985,0.0,0.11349]
[1776815381050,64.66,76332.19,0.2,0.99851,0.0,0.11322]
[1776815382741,64.66,76332.19,0.2,0.99851,0.0,0.11322]
[1776815382770,64.66,76330.86,0.2,0.9985,0.0,0.11351]
[1776815382936,64.66,76330.86,0.2,0.9985,0.0,0.11351]
[1776815383253,64.66,76330.86,0.2,0.9985,0.0,0.11351]
[1776815383441,64.66,76330.86,0.2,0.9985,0.0,0.11351]
[1776815383447,64.66,76330.86,0.2,0.9985,0.0,0.11351]
[1776815383569,64.66,76330.86,0.2,0.9985,0.0,0.11351]
[1776815383692,64.66,76330.86,0.2,0.9985,0.0,0.11351]
[1776815383727,64.66,76330.28,0.2,0.9985,0.0,0.11364]
[1776815386395,64.66,76330.42,0.2,0.9985,0.0,0.11361]
[1776815386435,64.66,76330.42,0.2,0.9985,0.0,0.11361]
[1776815386536,64.66,76341.53,0.2,0.99854,0.0,0.11116]
[1776815387085,64.66,76341.53,0.2,0.99854,0.0,0.11116]
[1776815387095,64.66,76341.53,0.2,0.99854,0.0,0.11116]
[1776815387190,64.66,76341.53,0.2,0.99854,0.0,0.11116]
[1776815387265,64.66,76338.93,0.2,0.99853,0.0,0.11173]
[1776815393140,64.66,76338.05,0.2,0.99853,0.0,0.11193]
[1776815393944,64.66,76338.05,0.2,0.99853,0.0,0.11193]
[1776815394141,64.66,76363.78,0.2,0.99861,0.0,0.10641]
[1776815395148,64.66,76371.26,0.2,0.99863,0.0,0.10485]
[1776815397782,64.66,76372.09,0.2,0.99863,0.0,0.10468]
[1776815397162,64.66,76378.84,0.2,0.99865,0.0,0.10329]
[1776815398169,64.66,76379.72,0.2,0.99865,0.0,0.10311]
[1776815399176,64.66,76377.6,0.2,0.99865,0.0,0.10355]
[1776815400183,64.66,76379.36,0.2,0.99865,0.0,0.10319]
[1776815400974,64.66,76379.36,0.2,0.99865,0.0,0.10319]
[1776815401073,64.66,76379.36,0.2,0.99865,0.0,0.10319]
[1776815401179,64.66,76379.36,0.2,0.99865,0.0,0.10319]
[1776815401200,64.66,76379.36,0.2,0.99865,0.0,0.10319]
[1776815401235,64.66,76380.62,0.2,0.99866,0.0,0.10293]
[1776815402198,64.66,76364.66,0.2,0.99861,0.0,0.10622]
[1776815403045,64.66,76364.66,0.2,0.99861,0.0,0.10622]
[1776815403205,64.66,76359.14,0.2,0.99859,0.0,0.10738]
[1776815404211,64.66,76357.06,0.2,0.99859,0.0,0.10782]
[1776815405219,64.66,76358.96,0.2,0.99859,0.0,0.10742]
[1776815406226,64.66,76360.66,0.2,0.9986,0.0,0.10706]
[1776815407233,64.66,76356.12,0.2,0.99858,0.0,0.10802]
[1776815408649,64.66,76356.12,0.2,0.99858,0.0,0.10802]
[1776815408691,64.66,76356.12,0.2,0.99858,0.0,0.10802]
[1776815408750,64.66,76354.63,0.2,0.99858,0.0,0.10834]
[1776815408892,64.66,76354.63,0.2,0.99858,0.0,0.10834]
[1776815408946,64.66,76354.63,0.2,0.99858,0.0,0.10834]
[1776815409068,64.66,76354.63,0.2,0.99858,0.0,0.10834]
[1776815409194,64.66,76354.63,0.2,0.99858,0.0,0.10834]
[1776815412268,64.66,76353.39,0.2,0.99857,0.0,0.10861]
[1776815414282,64.66,76351.64,0.2,0.99857,0.0,0.10898]
[1776815415289,64.66,76354.74,0.2,0.99858,0.0,0.10832]
[1776815416296,64.66,76370.42,0.2,0.99863,0.0,0.10502]
[1776815417303,64.66,76368.56,0.2,0.99862,0.0,0.10541]
[1776815419479,64.66,76368.1,0.2,0.99862,0.0,0.10551]
[1776815419690,64.66,76368.1,0.2,0.99862,0.0,0.10551]
[1776815419791,64.66,76365.12,0.2,0.99861,0.0,0.10613]
[1776815420162,64.66,76365.12,0.2,0.99861,0.0,0.10613]
[1776815420202,64.66,76365.12,0.2,0.99861,0.0,0.10613]
[1776815420206,64.66,76365.12,0.2,0.99861,0.0,0.10613]
[1776815420311,64.66,76365.12,0.2,0.99861,0.0,0.10613]
[1776815420436,64.66,76365.12,0.2,0.99861,0.0,0.10613]
[1776815420537,64.66,76363.44,0.2,0.99861,0.0,0.10648]
[1776815421331,64.66,76369.92,0.2,0.99862,0.0,0.10513]
[1776815422564,64.66,76369.92,0.2,0.99862,0.0,0.10513]
[1776815422698,64.66,76369.92,0.2,0.99862,0.0,0.10513]
[1776815422782,64.66,76375.39,0.2,0.99864,0.0,0.104]
[1776815423347,64.66,76377.17,0.2,0.99865,0.0,0.10363]
[1776815425359,64.66,76373.86,0.2,0.99864,0.0,0.10431]
[1776815426593,64.66,76373.86,0.2,0.99864,0.0,0.10431]
[1776815426690,64.66,76373.86,0.2,0.99864,0.0,0.10431]
[1776815426696,64.66,76373.86,0.2,0.99864,0.0,0.10431]
[1776815426798,64.66,76370.15,0.2,0.99863,0.0,0.10508]
[1776815426937,64.66,76370.15,0.2,0.99863,0.0,0.10508]
[1776815427057,64.66,76370.15,0.2,0.99863,0.0,0.10508]
[1776815427136,64.66,76370.15,0.2,0.99863,0.0,0.10508]
[1776815427190,64.66,76370.15,0.2,0.99863,0.0,0.10508]
[1776815427373,64.66,76368.27,0.2,0.99862,0.0,0.10547]
[1776815430539,64.66,76367.92,0.2,0.99862,0.0,0.10554]
[1776815430690,64.66,76367.92,0.2,0.99862,0.0,0.10554]
[1776815430726,64.66,76366.94,0.2,0.99862,0.0,0.10575]
[1776815431891,64.66,76366.94,0.2,0.99862,0.0,0.10575]
[1776815431402,64.66,76365.06,0.2,0.99862,0.0,0.10507]
[1776815431943,64.66,76365.06,0.2,0.99862,0.0,0.10507]
[1776815432043,64.66,76365.06,0.2,0.99862,0.0,0.10507]
[1776815432155,64.66,76365.06,0.2,0.99862,0.0,0.10507]
[1776815432192,64.66,76365.06,0.2,0.99862,0.0,0.10507]
[1776815432408,64.66,76369.38,0.2,0.99864,0.0,0.10418]
[1776815434828,64.66,76370.08,0.2,0.99864,0.0,0.10404]
[1776815434887,64.66,76374.05,0.2,0.99865,0.0,0.10322]
[1776815434935,64.66,76374.05,0.2,0.99865,0.0,0.10322]
[1776815435429,64.66,76376.05,0.2,0.99866,0.0,0.10281]
[1776815437611,64.66,76376.53,0.2,0.99866,0.0,0.10272]
[1776815437694,64.66,76376.53,0.2,0.99866,0.0,0.10272]
[1776815437851,64.66,76376.53,0.2,0.99866,0.0,0.10272]
[1776815437943,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438013,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438120,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438189,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438264,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438496,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438541,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438651,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438691,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815438777,64.66,76376.82,0.2,0.99866,0.0,0.10266]
[1776815439457,64.66,76380.72,0.2,0.99867,0.0,0.10187]
[1776815440464,64.66,76383.42,0.2,0.99868,0.0,0.10132]
[1776815441457,64.66,76383.42,0.2,0.99868,0.0,0.10132]
[1776815441689,64.66,76383.42,0.2,0.99868,0.0,0.10132]
[1776815441790,64.66,76382.55,0.2,0.99868,0.0,0.1015]
[1776815441937,64.66,76382.55,0.2,0.99868,0.0,0.1015]
[1776815442191,64.66,76382.55,0.2,0.99868,0.0,0.1015]
[1776815442201,64.66,76382.55,0.2,0.99868,0.0,0.1015]
[1776815442318,64.66,76382.55,0.2,0.99868,0.0,0.1015]
[1776815442435,64.66,76382.55,0.2,0.99868,0.0,0.1015]
[1776815442759,64.66,76382.55,0.2,0.99868,0.0,0.1015]
[1776815442875,64.66,76382.55,0.2,0.99868,0.0,0.1015]
[1776815442935,64.66,76383.39,0.2,0.99868,0.0,0.10133]
[1776815443058,64.66,76383.39,0.2,0.99868,0.0,0.10133]
[1776815443266,64.66,76383.39,0.2,0.99868,0.0,0.10133]
[1776815443441,64.66,76383.39,0.2,0.99868,0.0,0.10133]
[1776815443698,64.66,76383.39,0.2,0.99868,0.0,0.10133]
[1776815443942,64.66,76383.4,0.2,0.99868,0.0,0.10133]
[1776815443947,64.66,76383.4,0.2,0.99868,0.0,0.10133]
[1776815444092,64.66,76383.4,0.2,0.99868,0.0,0.10133]
[1776815444201,64.66,76383.4,0.2,0.99868,0.0,0.10133]
[1776815444206,64.66,76383.4,0.2,0.99868,0.0,0.10133]
[1776815444492,64.66,76384.75,0.2,0.99868,0.0,0.10106]
[1776815445621,64.66,76384.75,0.2,0.99868,0.0,0.10106]
[1776815445690,64.66,76384.75,0.2,0.99868,0.0,0.10106]
[1776815445716,64.66,76383.66,0.2,0.99868,0.0,0.10128]
[1776815447514,64.66,76382.25,0.2,0.99867,0.0,0.10156]
[1776815447946,64.66,76382.25,0.2,0.99867,0.0,0.10156]
[1776815448192,64.66,76382.25,0.2,0.99867,0.0,0.10156]
[1776815448234,64.66,76382.25,0.2,0.99867,0.0,0.10156]
[1776815448440,64.66,76382.25,0.2,0.99867,0.0,0.10156]
[1776815448584,64.66,76382.25,0.2,0.99867,0.0,0.10156]
[1776815448688,64.66,76382.25,0.2,0.99867,0.0,0.10156]
[1776815448693,64.66,76382.25,0.2,0.99867,0.0,0.10156]
[1776815448789,64.66,76380.8,0.2,0.99867,0.0,0.10185]
[1776815448934,64.66,76380.8,0.2,0.99867,0.0,0.10185]
[1776815452549,64.66,76375.67,0.2,0.99866,0.0,0.10289]
[1776815453556,64.66,76373.97,0.2,0.99865,0.0,0.10324]
[1776815454563,64.66,76368.81,0.2,0.99863,0.0,0.1043]
[1776815455570,64.66,76367.46,0.2,0.99863,0.0,0.10458]
[1776815456578,64.66,76366.36,0.2,0.99863,0.0,0.1048]
[1776815457584,64.66,76364.02,0.2,0.99862,0.0,0.10529]
[1776815459940,64.66,76363.44,0.2,0.99862,0.0,0.10541]
[1776815459597,64.66,76362.45,0.2,0.99862,0.0,0.10561]
[1776815460606,64.66,76362.48,0.2,0.99862,0.0,0.10561]
[1776815464634,64.66,76360.37,0.2,0.99861,0.0,0.10605]
[1776815465940,64.66,76360.37,0.2,0.99861,0.0,0.10605]
[1776815466648,64.66,76355.08,0.2,0.99859,0.0,0.10716]
[1776815467655,64.66,76353.49,0.2,0.99859,0.0,0.1075]
[1776815469935,64.66,76353.85,0.2,0.99859,0.0,0.10742]
[1776815470195,64.66,76354.97,0.2,0.99859,0.0,0.10718]
[1776815470676,64.66,76354.0,0.2,0.99859,0.0,0.10739]
[1776815473697,64.66,76352.48,0.2,0.99859,0.0,0.10771]
[1776815475711,64.66,76349.14,0.2,0.99858,0.0,0.10842]
[1776815478733,64.66,76347.05,0.2,0.99857,0.0,0.10887]
[1776815483767,64.66,76346.83,0.2,0.99857,0.0,0.10892]
[1776815486789,64.66,76341.19,0.2,0.99855,0.0,0.11013]
[1776815487796,64.66,76338.38,0.2,0.99854,0.0,0.11074]
[1776815491823,64.66,76337.31,0.2,0.99855,0.0,0.10986]
[1776815495852,64.66,76335.39,0.2,0.99855,0.0,0.11028]
[1776815498874,64.66,76330.9,0.2,0.99853,0.0,0.11126]
[1776815500707,64.66,76331.17,0.2,0.99853,0.0,0.1112]
[1776815500887,64.66,76358.75,0.2,0.99862,0.0,0.10532]
[1776815501091,64.66,76358.75,0.2,0.99862,0.0,0.10532]
[1776815501894,64.66,76368.91,0.2,0.99865,0.0,0.10322]
[1776815502901,64.66,76371.65,0.2,0.99866,0.0,0.10266]
[1776815503908,64.66,76379.07,0.2,0.99868,0.0,0.10116]
[1776815504212,64.66,76379.07,0.2,0.99868,0.0,0.10116]
[1776815504915,64.66,76385.74,0.2,0.9987,0.0,0.09983]
[1776815505922,64.66,76392.6,0.2,0.99872,0.0,0.09848]
[1776815506213,64.66,76392.6,0.2,0.99872,0.0,0.09848]
[1776815506929,64.66,76400.24,0.2,0.99874,0.0,0.09699]
[1776815508097,64.66,76398.86,0.2,0.99873,0.0,0.09726]
[1776815509950,64.66,76406.05,0.2,0.99875,0.0,0.09587]
[1776815513978,64.66,76403.14,0.2,0.99875,0.0,0.09643]
[1776815514985,64.66,76396.85,0.2,0.99873,0.0,0.09765]
[1776815515992,64.66,76403.97,0.2,0.99875,0.0,0.09627]
[1776815516999,64.66,76406.5,0.2,0.99876,0.0,0.09579]
[1776815519013,64.66,76409.57,0.2,0.99876,0.0,0.0952]
[1776815520028,64.66,76415.13,0.2,0.99878,0.0,0.09415]
[1776815521034,64.66,76433.57,0.2,0.99883,0.0,0.09074]
[1776815521339,64.66,76433.57,0.2,0.99883,0.0,0.09074]
[1776815521408,64.66,76433.57,0.2,0.99883,0.0,0.09074]
[1776815522039,64.66,76432.14,0.2,0.99882,0.0,0.091]
[1776815523046,64.66,76434.61,0.2,0.99883,0.0,0.09055]
[1776815524498,64.66,76434.61,0.2,0.99883,0.0,0.09055]
[1776815524589,64.66,76441.22,0.2,0.99885,0.0,0.08935]
[1776815526066,64.66,76443.3,0.2,0.99885,0.0,0.08898]
[1776815527074,64.66,76438.38,0.2,0.99884,0.0,0.08986]
[1776815528951,64.66,76438.38,0.2,0.99884,0.0,0.08986]
[1776815528995,64.66,76421.83,0.2,0.9988,0.0,0.0929]
[1776815529091,64.66,76411.93,0.2,0.99877,0.0,0.09475]
[1776815530098,64.66,76409.77,0.2,0.99876,0.0,0.09516]
[1776815533119,64.66,76405.76,0.2,0.99875,0.0,0.09593]
[1776815534126,64.66,76401.33,0.2,0.99874,0.0,0.09678]
[1776815535133,64.66,76398.07,0.2,0.99873,0.0,0.09741]
[1776815537146,64.66,76395.49,0.2,0.99873,0.0,0.09791]
[1776815539161,64.66,76401.24,0.2,0.99874,0.0,0.0968]
[1776815541290,64.66,76401.57,0.2,0.99874,0.0,0.09673]
[1776815541453,64.66,76401.57,0.2,0.99874,0.0,0.09673]
[1776815541785,64.66,76396.78,0.2,0.99873,0.0,0.09766]
[1776815542120,64.66,76396.78,0.2,0.99873,0.0,0.09766]
[1776815542176,64.66,76396.78,0.2,0.99873,0.0,0.09766]
[1776815542192,64.66,76396.78,0.2,0.99873,0.0,0.09766]
[1776815544198,64.66,76400.15,0.2,0.99874,0.0,0.09701]
[1776815545085,64.66,76400.15,0.2,0.99874,0.0,0.09701]
[1776815545195,64.66,76400.15,0.2,0.99874,0.0,0.09701]
[1776815545204,64.66,76400.69,0.2,0.99874,0.0,0.0969]
[1776815546212,64.66,76392.47,0.2,0.99872,0.0,0.0985]
[1776815547219,64.66,76377.1,0.2,0.99867,0.0,0.10156]
[1776815548228,64.66,76378.62,0.2,0.99868,0.0,0.10125]
[1776815549235,64.66,76380.14,0.2,0.99868,0.0,0.10095]
[1776815551249,64.66,76375.53,0.2,0.99868,0.0,0.10084]
[1776815552932,64.66,76375.53,0.2,0.99868,0.0,0.10084]
[1776815552955,64.66,76375.53,0.2,0.99868,0.0,0.10084]
[1776815553197,64.66,76375.77,0.2,0.99868,0.0,0.10079]
[1776815553263,64.66,76374.12,0.2,0.99868,0.0,0.10112]
[1776815554270,64.66,76370.76,0.2,0.99867,0.0,0.1018]
[1776815559305,64.66,76371.52,0.2,0.99867,0.0,0.10165]
[1776815563333,64.66,76367.69,0.2,0.99866,0.0,0.10242]
[1776815564340,64.66,76365.35,0.2,0.99865,0.0,0.1029]
[1776815565347,64.66,76359.18,0.2,0.99863,0.0,0.10416]
[1776815569319,64.66,76359.14,0.2,0.99863,0.0,0.10417]
[1776815569440,64.66,76359.14,0.2,0.99863,0.0,0.10417]
[1776815569527,64.66,76359.14,0.2,0.99863,0.0,0.10417]
[1776815569533,64.66,76359.14,0.2,0.99863,0.0,0.10417]
[1776815569698,64.66,76359.14,0.2,0.99863,0.0,0.10417]
[1776815569702,64.66,76359.14,0.2,0.99863,0.0,0.10417]
[1776815569932,64.66,76359.14,0.2,0.99863,0.0,0.10417]
[1776815570051,64.66,76359.14,0.2,0.99863,0.0,0.10417]
[1776815570013,64.66,76357.93,0.2,0.99863,0.0,0.10442]
[1776815570167,64.66,76357.93,0.2,0.99863,0.0,0.10442]
[1776815570189,64.66,76357.93,0.2,0.99863,0.0,0.10442]
[1776815570382,64.66,76355.81,0.2,0.99862,0.0,0.10486]
[1776815572866,64.66,76354.62,0.2,0.99862,0.0,0.10511]
[1776815572939,64.66,76354.62,0.2,0.99862,0.0,0.10511]
[1776815573030,64.66,76355.92,0.2,0.99862,0.0,0.10484]
[1776815573403,64.66,76354.11,0.2,0.99862,0.0,0.10521]
[1776815574410,64.66,76347.75,0.2,0.9986,0.0,0.10655]
[1776815575417,64.66,76344.66,0.2,0.99859,0.0,0.1072]
[1776815577039,64.66,76344.66,0.2,0.99859,0.0,0.1072]
[1776815576424,64.66,76346.8,0.2,0.9986,0.0,0.10675]
[1776815577162,64.66,76346.8,0.2,0.9986,0.0,0.10675]
[1776815577191,64.66,76346.8,0.2,0.9986,0.0,0.10675]
[1776815577431,64.66,76348.23,0.2,0.9986,0.0,0.10644]
[1776815579886,64.66,76348.66,0.2,0.9986,0.0,0.10635]
[1776815579937,64.66,76348.66,0.2,0.9986,0.0,0.10635]
[1776815579989,64.66,76347.26,0.2,0.9986,0.0,0.10665]
[1776815585487,64.66,76348.04,0.2,0.9986,0.0,0.10648]
[1776815586725,64.66,76348.04,0.2,0.9986,0.0,0.10648]
[1776815586838,64.66,76348.04,0.2,0.9986,0.0,0.10648]
[1776815586937,64.66,76348.04,0.2,0.9986,0.0,0.10648]
[1776815589516,64.66,76346.15,0.2,0.99859,0.0,0.10688]
[1776815594016,64.66,76346.22,0.2,0.99859,0.0,0.10687]
[1776815594027,64.66,76346.22,0.2,0.99859,0.0,0.10687]
[1776815594087,64.66,76346.22,0.2,0.99859,0.0,0.10687]
[1776815594048,64.66,76345.92,0.2,0.99859,0.0,0.10693]
[1776815594191,64.66,76345.92,0.2,0.99859,0.0,0.10693]
[1776815594223,64.66,76345.92,0.2,0.99859,0.0,0.10693]
[1776815594436,64.66,76345.92,0.2,0.99859,0.0,0.10693]
[1776815594633,64.66,76345.92,0.2,0.99859,0.0,0.10693]
[1776815594694,64.66,76345.92,0.2,0.99859,0.0,0.10693]
[1776815597572,64.66,76339.42,0.2,0.99857,0.0,0.10831]
[1776815598487,64.66,76339.42,0.2,0.99857,0.0,0.10831]
[1776815598696,64.66,76339.42,0.2,0.99857,0.0,0.10831]
[1776815598791,64.66,76337.74,0.2,0.99857,0.0,0.10867]
[1776815604239,64.66,76337.53,0.2,0.99857,0.0,0.10872]
[1776815604338,64.66,76337.53,0.2,0.99857,0.0,0.10872]
[1776815604437,64.66,76337.53,0.2,0.99857,0.0,0.10872]
[1776815607642,64.66,76343.9,0.2,0.99859,0.0,0.10736]
[1776815608925,64.66,76343.9,0.2,0.99859,0.0,0.10736]
[1776815608931,64.66,76343.9,0.2,0.99859,0.0,0.10736]
[1776815608943,64.66,76343.9,0.2,0.99859,0.0,0.10736]
[1776815609043,64.66,76343.9,0.2,0.99859,0.0,0.10736]
[1776815609122,64.66,76343.9,0.2,0.99859,0.0,0.10736]
[1776815609191,64.66,76345.03,0.2,0.99859,0.0,0.10712]
[1776815609282,64.66,76345.03,0.2,0.99859,0.0,0.10712]
[1776815609441,64.66,76345.03,0.2,0.99859,0.0,0.10712]
[1776815609447,64.66,76345.03,0.2,0.99859,0.0,0.10712]
[1776815609617,64.66,76345.03,0.2,0.99859,0.0,0.10712]
[1776815609687,64.66,76345.03,0.2,0.99859,0.0,0.10712]
[1776815609718,64.66,76344.42,0.2,0.99859,0.0,0.10725]
[1776815611670,64.66,76344.5,0.2,0.9986,0.0,0.10615]
[1776815613684,64.66,76343.06,0.2,0.9986,0.0,0.10645]
[1776815614198,64.66,76343.06,0.2,0.9986,0.0,0.10645]
[1776815614436,64.66,76343.06,0.2,0.9986,0.0,0.10645]
[1776815614691,64.66,76342.7,0.2,0.9986,0.0,0.10653]
[1776815616450,64.66,76342.69,0.2,0.9986,0.0,0.10653]
[1776815616455,64.66,76342.69,0.2,0.9986,0.0,0.10653]
[1776815616566,64.66,76342.69,0.2,0.9986,0.0,0.10653]
[1776815616691,64.66,76342.69,0.2,0.9986,0.0,0.10653]
[1776815619725,64.66,76339.56,0.2,0.99859,0.0,0.10719]
[1776815620577,64.66,76339.56,0.2,0.99859,0.0,0.10719]
[1776815620691,64.66,76339.56,0.2,0.99859,0.0,0.10719]
[1776815620733,64.66,76333.53,0.2,0.99857,0.0,0.10848]
[1776815622800,64.66,76333.48,0.2,0.99857,0.0,0.10849]
[1776815622888,64.66,76333.48,0.2,0.99857,0.0,0.10849]
[1776815622946,64.66,76333.48,0.2,0.99857,0.0,0.10849]
[1776815623127,64.66,76333.48,0.2,0.99857,0.0,0.10849]
[1776815623215,64.66,76333.52,0.2,0.99857,0.0,0.10848]
[1776815623361,64.66,76333.52,0.2,0.99857,0.0,0.10848]
[1776815623436,64.66,76333.52,0.2,0.99857,0.0,0.10848]
[1776815623842,64.66,76333.52,0.2,0.99857,0.0,0.10848]
[1776815623943,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815624194,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815624312,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815624435,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815624441,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815624479,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815624695,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815624700,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815625039,64.66,76331.98,0.2,0.99856,0.0,0.10881]
[1776815625190,64.66,76331.84,0.2,0.99856,0.0,0.10884]
[1776815625196,64.66,76331.84,0.2,0.99856,0.0,0.10884]
[1776815625343,64.66,76331.84,0.2,0.99856,0.0,0.10884]
[1776815625436,64.66,76331.84,0.2,0.99856,0.0,0.10884]
[1776815625455,64.66,76331.84,0.2,0.99856,0.0,0.10884]
[1776815625691,64.66,76331.84,0.2,0.99856,0.0,0.10884]
[1776815625939,64.66,76331.84,0.2,0.99856,0.0,0.10884]
[1776815626043,64.66,76331.84,0.2,0.99856,0.0,0.10884]
[1776815626237,64.66,76331.81,0.2,0.99856,0.0,0.10884]
[1776815626435,64.66,76331.81,0.2,0.99856,0.0,0.10884]
[1776815626440,64.66,76331.81,0.2,0.99856,0.0,0.10884]
[1776815626693,64.66,76331.81,0.2,0.99856,0.0,0.10884]
[1776815627783,64.66,76336.41,0.2,0.99858,0.0,0.10786]
[1776815628490,64.66,76336.41,0.2,0.99858,0.0,0.10786]
[1776815628694,64.66,76336.41,0.2,0.99858,0.0,0.10786]
[1776815628789,64.66,76336.22,0.2,0.99858,0.0,0.1079]
[1776815631810,64.66,76333.96,0.2,0.99857,0.0,0.10838]
[1776815635525,64.66,76334.17,0.2,0.99857,0.0,0.10834]
[1776815635531,64.66,76334.17,0.2,0.99857,0.0,0.10834]
[1776815635664,64.66,76334.17,0.2,0.99857,0.0,0.10834]
[1776815635694,64.66,76334.17,0.2,0.99857,0.0,0.10834]
[1776815635765,64.66,76334.17,0.2,0.99857,0.0,0.10834]
[1776815635946,64.66,76334.17,0.2,0.99857,0.0,0.10834]
[1776815636195,64.66,76334.32,0.2,0.99857,0.0,0.10831]
[1776815636201,64.66,76334.32,0.2,0.99857,0.0,0.10831]
[1776815636700,64.66,76334.32,0.2,0.99857,0.0,0.10831]
[1776815636936,64.66,76334.32,0.2,0.99857,0.0,0.10831]
[1776815636942,64.66,76334.32,0.2,0.99857,0.0,0.10831]
[1776815637051,64.66,76334.32,0.2,0.99857,0.0,0.10831]
[1776815637159,64.66,76334.32,0.2,0.99857,0.0,0.10831]
[1776815637187,64.66,76334.12,0.2,0.99857,0.0,0.10835]
[1776815637330,64.66,76334.12,0.2,0.99857,0.0,0.10835]
[1776815637553,64.66,76334.12,0.2,0.99857,0.0,0.10835]
[1776815637683,64.66,76334.12,0.2,0.99857,0.0,0.10835]
[1776815637691,64.66,76334.12,0.2,0.99857,0.0,0.10835]
[1776815637853,64.66,76326.64,0.2,0.99855,0.0,0.10996]
[1776815638204,64.66,76326.64,0.2,0.99855,0.0,0.10996]
[1776815638437,64.66,76326.64,0.2,0.99855,0.0,0.10996]
[1776815638859,64.66,76326.08,0.2,0.99855,0.0,0.11008]
[1776815640685,64.66,76325.89,0.2,0.99855,0.0,0.11012]
[1776815640935,64.66,76325.89,0.2,0.99855,0.0,0.11012]
[1776815640941,64.66,76325.89,0.2,0.99855,0.0,0.11012]
[1776815641028,64.66,76325.89,0.2,0.99855,0.0,0.11012]
[1776815641153,64.66,76325.89,0.2,0.99855,0.0,0.11012]
[1776815641192,64.66,76326.0,0.2,0.99855,0.0,0.1101]
[1776815643643,64.66,76324.35,0.2,0.99854,0.0,0.11046]
[1776815643690,64.66,76324.35,0.2,0.99854,0.0,0.11046]
[1776815643894,64.66,76324.96,0.2,0.99854,0.0,0.11032]
[1776815648928,64.66,76324.84,0.2,0.99854,0.0,0.11035]
[1776815650942,64.66,76323.22,0.2,0.99854,0.0,0.1107]
[1776815653963,64.66,76331.11,0.2,0.99856,0.0,0.109]
[1776815654971,64.66,76336.27,0.2,0.99858,0.0,0.10789]
[1776815655245,64.66,76336.27,0.2,0.99858,0.0,0.10789]
[1776815655978,64.66,76338.23,0.2,0.99858,0.0,0.10747]
[1776815656985,64.66,76335.13,0.2,0.99857,0.0,0.10813]
[1776815658177,64.66,76335.13,0.2,0.99857,0.0,0.10813]
[1776815657992,64.66,76340.07,0.2,0.99859,0.0,0.10708]
[1776815663033,64.66,76345.13,0.2,0.99861,0.0,0.10602]
[1776815664040,64.66,76349.56,0.2,0.99862,0.0,0.10509]
[1776815666054,64.66,76349.78,0.2,0.99862,0.0,0.10505]
[1776815668067,64.66,76346.86,0.2,0.99861,0.0,0.10565]
[1776815671089,64.66,76346.3,0.2,0.99862,0.0,0.1047]
[1776815675117,64.66,76343.94,0.2,0.99862,0.0,0.10519]
[1776815676123,64.66,76338.78,0.2,0.9986,0.0,0.10627]
[1776815679144,64.66,76337.0,0.2,0.99859,0.0,0.10665]
[1776815684180,64.66,76334.93,0.2,0.99859,0.0,0.10708]
[1776815685187,64.66,76333.15,0.2,0.99858,0.0,0.10746]
[1776815687201,64.66,76331.5,0.2,0.99858,0.0,0.10781]
[1776815689218,64.66,76333.71,0.2,0.99858,0.0,0.10734]
[1776815693246,64.66,76339.92,0.2,0.9986,0.0,0.10603]
[1776815695267,64.66,76343.99,0.2,0.99862,0.0,0.10518]
[1776815696271,64.66,76358.64,0.2,0.99866,0.0,0.10217]
[1776815697278,64.66,76363.57,0.2,0.99867,0.0,0.10117]
[1776815702312,64.66,76364.02,0.2,0.99867,0.0,0.10108]
[1776815706341,64.66,76356.14,0.2,0.99865,0.0,0.10267]
[1776815707348,64.66,76353.31,0.2,0.99864,0.0,0.10325]
[1776815711377,64.66,76351.3,0.2,0.99864,0.0,0.10367]
[1776815713391,64.66,76349.6,0.2,0.99863,0.0,0.10402]
[1776815714398,64.66,76346.04,0.2,0.99862,0.0,0.10475]
[1776815716412,64.66,76343.92,0.2,0.99862,0.0,0.10519]
[1776815721447,64.66,76344.75,0.2,0.99862,0.0,0.10502]
[1776815726482,64.66,76345.16,0.2,0.99862,0.0,0.10494]
[1776815731517,64.66,76344.25,0.2,0.99863,0.0,0.10406]
[1776815735545,64.66,76340.06,0.2,0.99862,0.0,0.10493]
[1776815736552,64.66,76336.93,0.2,0.99861,0.0,0.10558]
[1776815741587,64.66,76335.9,0.2,0.9986,0.0,0.1058]
[1776815746622,64.66,76336.01,0.2,0.99861,0.0,0.10577]
[1776815747629,64.66,76343.36,0.2,0.99863,0.0,0.10424]
[1776815748635,64.66,76354.84,0.2,0.99866,0.0,0.10189]
[1776815749642,64.66,76358.3,0.2,0.99867,0.0,0.10119]
[1776815750650,64.66,76360.24,0.2,0.99868,0.0,0.1008]
[1776815753671,64.66,76357.73,0.2,0.99867,0.0,0.1013]
[1776815758706,64.66,76357.64,0.2,0.99867,0.0,0.10132]
[1776815761727,64.66,76359.24,0.2,0.99867,0.0,0.101]
[1776815766761,64.66,76357.9,0.2,0.99867,0.0,0.10127]
[1776815768776,64.66,76352.88,0.2,0.99866,0.0,0.10229]
[1776815770790,64.66,76354.59,0.2,0.99866,0.0,0.10194]
[1776815774817,64.66,76353.03,0.2,0.99866,0.0,0.10226]
[1776815779852,64.66,76353.55,0.2,0.99866,0.0,0.10215]
[1776815784888,64.66,76353.07,0.2,0.99866,0.0,0.10225]
[1776815785895,64.66,76348.82,0.2,0.99864,0.0,0.10312]
[1776815786902,64.66,76350.87,0.2,0.99865,0.0,0.1027]
[1776815790193,64.66,76350.96,0.2,0.99865,0.0,0.10268]
[1776815790930,64.66,76353.33,0.2,0.99866,0.0,0.1022]
[1776815792193,64.66,76353.33,0.2,0.99866,0.0,0.1022]
[1776815792295,64.66,76352.74,0.2,0.99867,0.0,0.10127]
[1776815794958,64.66,76356.3,0.2,0.99868,0.0,0.10055]
[1776815796972,64.66,76360.03,0.2,0.99869,0.0,0.0998]
[1776815797600,64.66,76360.03,0.2,0.99869,0.0,0.0998]
[1776815797687,64.66,76360.03,0.2,0.99869,0.0,0.0998]
[1776815797923,64.66,76360.03,0.2,0.99869,0.0,0.0998]
[1776815797942,64.66,76360.03,0.2,0.99869,0.0,0.0998]
[1776815797979,64.66,76361.49,0.2,0.99869,0.0,0.09951]
[1776815799992,64.66,76357.58,0.2,0.99868,0.0,0.10029]
[1776815805027,64.66,76357.9,0.2,0.99868,0.0,0.10023]
[1776815807042,64.66,76356.21,0.2,0.99868,0.0,0.10057]
[1776815808049,64.66,76352.72,0.2,0.99867,0.0,0.10127]
[1776815809056,64.66,76354.37,0.2,0.99867,0.0,0.10094]
[1776815813084,64.66,76350.17,0.2,0.99866,0.0,0.10179]
[1776815814090,64.66,76348.39,0.2,0.99866,0.0,0.10215]
[1776815815098,64.66,76346.68,0.2,0.99865,0.0,0.1025]
[1776815818349,64.66,76346.14,0.2,0.99865,0.0,0.10261]
[1776815818405,64.66,76346.31,0.2,0.99865,0.0,0.10257]
[1776815818436,64.66,76346.31,0.2,0.99865,0.0,0.10257]
[1776815822148,64.66,76348.73,0.2,0.99866,0.0,0.10208]
[1776815822487,64.66,76348.73,0.2,0.99866,0.0,0.10208]
[1776815822704,64.66,76348.73,0.2,0.99866,0.0,0.10208]
[1776815823155,64.66,76345.58,0.2,0.99865,0.0,0.10272]
[1776815823486,64.66,76345.58,0.2,0.99865,0.0,0.10272]
[1776815823543,64.66,76345.58,0.2,0.99865,0.0,0.10272]
[1776815823667,64.66,76345.58,0.2,0.99865,0.0,0.10272]
[1776815823685,64.66,76345.58,0.2,0.99865,0.0,0.10272]
[1776815827500,64.66,76345.73,0.2,0.99865,0.0,0.10269]
[1776815827690,64.66,76345.73,0.2,0.99865,0.0,0.10269]
[1776815828190,64.66,76345.02,0.2,0.99865,0.0,0.10284]
[1776815833226,64.66,76345.07,0.2,0.99865,0.0,0.10283]
[1776815834712,64.66,76344.91,0.2,0.99865,0.0,0.10286]
[1776815834766,64.66,76344.91,0.2,0.99865,0.0,0.10286]
[1776815834887,64.66,76344.91,0.2,0.99865,0.0,0.10286]
[1776815834936,64.66,76344.91,0.2,0.99865,0.0,0.10286]
[1776815840275,64.66,76345.03,0.2,0.99865,0.0,0.10283]
[1776815841345,64.66,76345.03,0.2,0.99865,0.0,0.10283]
[1776815841436,64.66,76345.03,0.2,0.99865,0.0,0.10283]
[1776815841403,64.66,76344.73,0.2,0.99865,0.0,0.1029]
[1776815841845,64.66,76344.73,0.2,0.99865,0.0,0.1029]
[1776815841939,64.66,76344.73,0.2,0.99865,0.0,0.1029]
[1776815841945,64.66,76344.73,0.2,0.99865,0.0,0.1029]
[1776815842064,64.66,76344.73,0.2,0.99865,0.0,0.1029]
[1776815842173,64.66,76344.73,0.2,0.99865,0.0,0.1029]
[1776815842189,64.66,76344.73,0.2,0.99865,0.0,0.1029]
[1776815847325,64.66,76344.53,0.2,0.99864,0.0,0.10294]
[1776815847580,64.66,76344.53,0.2,0.99864,0.0,0.10294]
[1776815847691,64.66,76344.53,0.2,0.99864,0.0,0.10294]
[1776815848243,64.66,76344.53,0.2,0.99864,0.0,0.10294]
[1776815848294,64.66,76344.53,0.2,0.99864,0.0,0.10294]
[1776815848435,64.66,76344.53,0.2,0.99864,0.0,0.10294]
[1776815848331,64.66,76344.9,0.2,0.99865,0.0,0.10286]
[1776815851353,64.66,76344.76,0.2,0.99866,0.0,0.10184]
[1776815856388,64.66,76344.94,0.2,0.99866,0.0,0.1018]
[1776815860354,64.66,76344.72,0.2,0.99866,0.0,0.10184]
[1776815860434,64.66,76344.72,0.2,0.99866,0.0,0.10184]
[1776815860455,64.66,76343.97,0.2,0.99866,0.0,0.102]
[1776815862192,64.66,76344.65,0.2,0.99866,0.0,0.10186]
[1776815862262,64.66,76344.65,0.2,0.99866,0.0,0.10186]
[1776815862440,64.66,76344.65,0.2,0.99866,0.0,0.10186]
[1776815867466,64.66,76343.82,0.2,0.99866,0.0,0.10203]
[1776815870020,64.66,76343.52,0.2,0.99866,0.0,0.10209]
[1776815870201,64.66,76343.52,0.2,0.99866,0.0,0.10209]
[1776815870302,64.66,76343.53,0.2,0.99866,0.0,0.10209]
[1776815875523,64.66,76354.03,0.2,0.99869,0.0,0.09997]
[1776815876531,64.66,76358.15,0.2,0.9987,0.0,0.09915]
[1776815877887,64.66,76358.15,0.2,0.9987,0.0,0.09915]
[1776815877938,64.66,76358.15,0.2,0.9987,0.0,0.09915]
[1776815877944,64.66,76358.15,0.2,0.9987,0.0,0.09915]
[1776815878159,64.66,76358.15,0.2,0.9987,0.0,0.09915]
[1776815878193,64.66,76358.15,0.2,0.9987,0.0,0.09915]
[1776815878260,64.66,76362.01,0.2,0.99871,0.0,0.09838]
[1776815881451,64.66,76361.94,0.2,0.99871,0.0,0.0984]
[1776815885593,64.66,76360.48,0.2,0.9987,0.0,0.09869]
[1776815888614,64.66,76359.12,0.2,0.9987,0.0,0.09895]
[1776815890165,64.66,76359.12,0.2,0.9987,0.0,0.09895]
[1776815890196,64.66,76359.12,0.2,0.9987,0.0,0.09895]
[1776815890308,64.66,76359.12,0.2,0.9987,0.0,0.09895]
[1776815890438,64.66,76359.12,0.2,0.9987,0.0,0.09895]
[1776815890376,64.66,76359.49,0.2,0.9987,0.0,0.09888]
[1776815895663,64.66,76358.7,0.2,0.9987,0.0,0.09904]
[1776815897821,64.66,76358.7,0.2,0.9987,0.0,0.09904]
[1776815897940,64.66,76358.7,0.2,0.9987,0.0,0.09904]
[1776815898131,64.66,76358.7,0.2,0.9987,0.0,0.09904]
[1776815898192,64.66,76358.7,0.2,0.9987,0.0,0.09904]
[1776815898217,64.66,76359.14,0.2,0.9987,0.0,0.09895]
[1776815899694,64.66,76353.73,0.2,0.99869,0.0,0.10003]
[1776815900709,64.66,76353.73,0.2,0.99869,0.0,0.10003]
[1776815900937,64.66,76353.73,0.2,0.99869,0.0,0.10003]
[1776815900993,64.66,76353.73,0.2,0.99869,0.0,0.10003]
[1776815901193,64.66,76353.73,0.2,0.99869,0.0,0.10003]
[1776815901294,64.66,76353.55,0.2,0.99868,0.0,0.10006]
[1776815901708,64.66,76351.46,0.2,0.99868,0.0,0.10048]
[1776815903722,64.66,76352.93,0.2,0.99868,0.0,0.10019]
[1776815908774,64.66,76353.93,0.2,0.99869,0.0,0.09999]
[1776815908940,64.66,76353.93,0.2,0.99869,0.0,0.09999]
[1776815909172,64.66,76353.93,0.2,0.99869,0.0,0.09999]
[1776815909194,64.66,76353.93,0.2,0.99869,0.0,0.09999]
[1776815909295,64.66,76358.37,0.2,0.9987,0.0,0.0991]
[1776815909764,64.66,76359.67,0.2,0.9987,0.0,0.09885]
[1776815911778,64.66,76355.23,0.2,0.9987,0.0,0.0987]
[1776815912785,64.66,76353.52,0.2,0.9987,0.0,0.09904]
[1776815913791,64.66,76351.63,0.2,0.99869,0.0,0.09941]
[1776815916106,64.66,76351.78,0.2,0.99869,0.0,0.09938]
[1776815916198,64.66,76351.78,0.2,0.99869,0.0,0.09938]
[1776815916365,64.66,76351.78,0.2,0.99869,0.0,0.09938]
[1776815916438,64.66,76351.78,0.2,0.99869,0.0,0.09938]
[1776815916466,64.66,76349.89,0.2,0.99869,0.0,0.09976]
[1776815916812,64.66,76348.65,0.2,0.99868,0.0,0.10001]
[1776815920842,64.66,76353.33,0.2,0.9987,0.0,0.09907]
[1776815921616,64.66,76353.33,0.2,0.9987,0.0,0.09907]
[1776815921688,64.66,76353.33,0.2,0.9987,0.0,0.09907]
[1776815921930,64.66,76353.33,0.2,0.9987,0.0,0.09907]
[1776815921945,64.66,76353.33,0.2,0.9987,0.0,0.09907]
[1776815922026,64.66,76357.01,0.2,0.99871,0.0,0.09835]
[1776815923863,64.66,76362.79,0.2,0.99872,0.0,0.09721]
[1776815925178,64.66,76362.79,0.2,0.99872,0.0,0.09721]
[1776815925189,64.66,76362.79,0.2,0.99872,0.0,0.09721]
[1776815925277,64.66,76370.01,0.2,0.99874,0.0,0.09581]
[1776815925654,64.66,76370.01,0.2,0.99874,0.0,0.09581]
[1776815925692,64.66,76370.01,0.2,0.99874,0.0,0.09581]
[1776815928897,64.66,76371.42,0.2,0.99875,0.0,0.09554]
[1776815930857,64.66,76371.96,0.2,0.99875,0.0,0.09544]
[1776815930935,64.66,76371.96,0.2,0.99875,0.0,0.09544]
[1776815931291,64.66,76371.96,0.2,0.99875,0.0,0.09544]
[1776815931435,64.66,76371.96,0.2,0.99875,0.0,0.09544]
[1776815931499,64.66,76370.96,0.2,0.99875,0.0,0.09563]
[1776815931919,64.66,76372.65,0.2,0.99875,0.0,0.09531]
[1776815934191,64.66,76371.98,0.2,0.99875,0.0,0.09543]
[1776815934292,64.66,76371.92,0.2,0.99875,0.0,0.09545]
[1776815935546,64.66,76371.59,0.2,0.99875,0.0,0.09551]
[1776815935695,64.66,76371.59,0.2,0.99875,0.0,0.09551]
[1776815936164,64.66,76371.59,0.2,0.99875,0.0,0.09551]
[1776815936194,64.66,76371.59,0.2,0.99875,0.0,0.09551]
[1776815936257,64.66,76367.77,0.2,0.99874,0.0,0.09625]
[1776815940884,64.66,76367.53,0.2,0.99874,0.0,0.09629]
[1776815940942,64.66,76367.53,0.2,0.99874,0.0,0.09629]
[1776815945441,64.66,76368.41,0.2,0.99874,0.0,0.09612]
[1776815945537,64.66,76366.13,0.2,0.99873,0.0,0.09656]
[1776815945687,64.66,76366.13,0.2,0.99873,0.0,0.09656]
[1776815946031,64.66,76363.09,0.2,0.99873,0.0,0.09715]
[1776815946782,64.66,76363.09,0.2,0.99873,0.0,0.09715]
[1776815946946,64.66,76363.09,0.2,0.99873,0.0,0.09715]
[1776815947033,64.66,76358.39,0.2,0.99871,0.0,0.09807]
[1776815949047,64.66,76356.73,0.2,0.99871,0.0,0.0984]
[1776815951713,64.66,76357.11,0.2,0.99871,0.0,0.09833]
[1776815951936,64.66,76357.11,0.2,0.99871,0.0,0.09833]
[1776815953794,64.66,76357.47,0.2,0.99871,0.0,0.09826]
[1776815953941,64.66,76357.47,0.2,0.99871,0.0,0.09826]
[1776815954081,64.66,76356.33,0.2,0.99871,0.0,0.09848]
[1776815956096,64.66,76354.73,0.2,0.9987,0.0,0.0988]
[1776815957103,64.66,76353.45,0.2,0.9987,0.0,0.09905]
[1776815957679,64.66,76353.45,0.2,0.9987,0.0,0.09905]
[1776815957688,64.66,76353.45,0.2,0.9987,0.0,0.09905]
[1776815958110,64.66,76352.23,0.2,0.99869,0.0,0.09929]
[1776815959117,64.66,76349.4,0.2,0.99869,0.0,0.09986]
[1776815960202,64.66,76349.4,0.2,0.99869,0.0,0.09986]
[1776815960441,64.66,76349.4,0.2,0.99869,0.0,0.09986]
[1776815960941,64.66,76348.34,0.2,0.99868,0.0,0.10007]
[1776815961196,64.66,76348.34,0.2,0.99868,0.0,0.10007]
[1776815961296,64.66,76346.14,0.2,0.99868,0.0,0.10051]
[1776815967188,64.66,76346.99,0.2,0.99868,0.0,0.10034]
[1776815967435,64.66,76346.99,0.2,0.99868,0.0,0.10034]
[1776815967536,64.66,76348.26,0.2,0.99868,0.0,0.10008]
[1776815969186,64.66,76350.17,0.2,0.99869,0.0,0.0997]
[1776815969843,64.66,76350.17,0.2,0.99869,0.0,0.0997]
[1776815969938,64.66,76350.17,0.2,0.99869,0.0,0.0997]
[1776815970525,64.66,76350.17,0.2,0.99869,0.0,0.0997]
[1776815970565,64.66,76354.63,0.2,0.9987,0.0,0.09882]
[1776815970695,64.66,76354.63,0.2,0.9987,0.0,0.09882]
[1776815971203,64.66,76358.49,0.2,0.99873,0.0,0.09704]
[1776815974564,64.66,76358.65,0.2,0.99873,0.0,0.097]
[1776815974223,64.66,76355.65,0.2,0.99872,0.0,0.09759]
[1776815974690,64.66,76355.65,0.2,0.99872,0.0,0.09759]
[1776815975231,64.66,76354.55,0.2,0.99871,0.0,0.09781]
[1776815976238,64.66,76350.83,0.2,0.9987,0.0,0.09854]
[1776815977467,64.66,76350.83,0.2,0.9987,0.0,0.09854]
[1776815977542,64.66,76347.66,0.2,0.99869,0.0,0.09917]
[1776815977692,64.66,76347.66,0.2,0.99869,0.0,0.09917]
[1776815983287,64.66,76347.08,0.2,0.99869,0.0,0.09928]
[1776815987091,64.66,76346.69,0.2,0.99869,0.0,0.09936]
[1776815987192,64.66,76346.69,0.2,0.99869,0.0,0.09936]
[1776815987315,64.66,76346.49,0.2,0.99869,0.0,0.0994]
[1776815987700,64.66,76346.49,0.2,0.99869,0.0,0.0994]
[1776815987938,64.66,76346.49,0.2,0.99869,0.0,0.0994]
[1776815988322,64.66,76348.44,0.2,0.9987,0.0,0.09901]
[1776815991579,64.66,76347.81,0.2,0.9987,0.0,0.09914]
[1776815991587,64.66,76341.53,0.2,0.99868,0.0,0.10039]
[1776815991628,64.66,76341.53,0.2,0.99868,0.0,0.10039]
[1776815991689,64.66,76341.53,0.2,0.99868,0.0,0.10039]
[1776815992350,64.66,76341.96,0.2,0.99868,0.0,0.10031]
[1776815993357,64.66,76347.87,0.2,0.9987,0.0,0.09913]
[1776815994010,64.66,76347.87,0.2,0.9987,0.0,0.09913]
[1776815994195,64.66,76347.87,0.2,0.9987,0.0,0.09913]
[1776815994498,64.66,76347.87,0.2,0.9987,0.0,0.09913]
[1776815994509,64.66,76347.87,0.2,0.9987,0.0,0.09913]
[1776815994594,64.66,76348.27,0.2,0.9987,0.0,0.09905]
[1776815995371,64.66,76352.39,0.2,0.99871,0.0,0.09823]
[1776815998441,64.66,76352.22,0.2,0.99871,0.0,0.09826]
[1776815998537,64.66,76355.45,0.2,0.99872,0.0,0.09763]
[1776815998689,64.66,76355.45,0.2,0.99872,0.0,0.09763]
[1776816001417,64.66,76370.68,0.2,0.99876,0.0,0.09468]
[1776816002424,64.66,76381.51,0.2,0.99879,0.0,0.09264]
[1776816003431,64.66,76377.5,0.2,0.99878,0.0,0.09339]
[1776816004438,64.66,76382.76,0.2,0.99879,0.0,0.09241]
[1776816004890,64.66,76382.76,0.2,0.99879,0.0,0.09241]
[1776816005607,64.66,76385.63,0.2,0.9988,0.0,0.09187]
[1776816005628,64.66,76385.63,0.2,0.9988,0.0,0.09187]
[1776816005693,64.66,76385.63,0.2,0.9988,0.0,0.09187]
[1776816006453,64.66,76387.07,0.2,0.9988,0.0,0.0916]
[1776816008692,64.66,76386.16,0.2,0.9988,0.0,0.09177]
[1776816009473,64.66,76387.18,0.2,0.9988,0.0,0.09158]
[1776816010000,64.66,76387.18,0.2,0.9988,0.0,0.09158]
[1776816010196,64.66,76387.18,0.2,0.9988,0.0,0.09158]
[1776816011489,64.66,76384.31,0.2,0.9988,0.0,0.09212]
[1776816012496,64.66,76382.84,0.2,0.99879,0.0,0.09239]
[1776816017080,64.66,76383.81,0.2,0.99879,0.0,0.09221]
[1776816017200,64.66,76383.81,0.2,0.99879,0.0,0.09221]
[1776816017533,64.66,76382.32,0.2,0.99879,0.0,0.09249]
[1776816018539,64.66,76376.67,0.2,0.99878,0.0,0.09355]
[1776816020069,64.66,76375.57,0.2,0.99877,0.0,0.09376]
[1776816020192,64.66,76375.57,0.2,0.99877,0.0,0.09376]
[1776816020614,64.66,76377.28,0.2,0.99878,0.0,0.09343]
[1776816020962,64.66,76377.28,0.2,0.99878,0.0,0.09343]
[1776816021192,64.66,76377.28,0.2,0.99878,0.0,0.09343]
[1776816021621,64.66,76376.17,0.2,0.99877,0.0,0.09364]
[1776816024287,64.66,76376.16,0.2,0.99877,0.0,0.09364]
[1776816024436,64.66,76376.16,0.2,0.99877,0.0,0.09364]
[1776816025650,64.66,76371.9,0.2,0.99876,0.0,0.09445]
[1776816027731,64.66,76372.29,0.2,0.99876,0.0,0.09438]
[1776816027937,64.66,76372.29,0.2,0.99876,0.0,0.09438]
[1776816029723,64.66,76374.04,0.2,0.99877,0.0,0.09405]
[1776816029943,64.66,76374.04,0.2,0.99877,0.0,0.09405]
[1776816030044,64.66,76370.64,0.2,0.99876,0.0,0.09469]
[1776816030699,64.66,76366.43,0.2,0.99875,0.0,0.0955]
[1776816031769,64.66,76366.43,0.2,0.99875,0.0,0.0955]
[1776816031943,64.66,76366.43,0.2,0.99875,0.0,0.0955]
[1776816032044,64.66,76365.06,0.2,0.99876,0.0,0.09476]
[1776816032705,64.66,76361.69,0.2,0.99875,0.0,0.09541]
[1776816033712,64.66,76358.78,0.2,0.99874,0.0,0.09597]
[1776816034719,64.66,76355.9,0.2,0.99873,0.0,0.09653]
[1776816035726,64.66,76360.21,0.2,0.99874,0.0,0.09569]
[1776816037138,64.66,76360.21,0.2,0.99874,0.0,0.09569]
[1776816037199,64.66,76360.21,0.2,0.99874,0.0,0.09569]
[1776816037239,64.66,76362.53,0.2,0.99875,0.0,0.09525]
[1776816039923,64.66,76353.49,0.2,0.99872,0.0,0.09699]
[1776816041642,64.66,76353.49,0.2,0.99872,0.0,0.09699]
[1776816040761,64.66,76351.53,0.2,0.99872,0.0,0.09738]
[1776816041688,64.66,76351.53,0.2,0.99872,0.0,0.09738]
[1776816041768,64.66,76349.82,0.2,0.99871,0.0,0.09771]
[1776816042691,64.66,76349.82,0.2,0.99871,0.0,0.09771]
[1776816043782,64.66,76355.41,0.2,0.99873,0.0,0.09662]
[1776816044789,64.66,76366.71,0.2,0.99876,0.0,0.09445]
[1776816046033,64.66,76366.71,0.2,0.99876,0.0,0.09445]
[1776816046199,64.66,76366.71,0.2,0.99876,0.0,0.09445]
[1776816046216,64.66,76368.87,0.2,0.99877,0.0,0.09404]
[1776816047537,64.66,76368.87,0.2,0.99877,0.0,0.09404]
[1776816047638,64.66,76364.31,0.2,0.99875,0.0,0.0949]
[1776816047692,64.66,76364.31,0.2,0.99875,0.0,0.0949]
[1776816049824,64.66,76366.85,0.2,0.99876,0.0,0.09442]
[1776816051355,64.66,76366.85,0.2,0.99876,0.0,0.09442]
[1776816051442,64.66,76366.85,0.2,0.99876,0.0,0.09442]
[1776816051456,64.66,76368.0,0.2,0.99876,0.0,0.0942]
[1776816051839,64.66,76365.9,0.2,0.99876,0.0,0.0946]
[1776816053541,64.66,76365.9,0.2,0.99876,0.0,0.0946]
[1776816053642,64.66,76360.46,0.2,0.99874,0.0,0.09564]
[1776816053692,64.66,76360.46,0.2,0.99874,0.0,0.09564]
[1776816055867,64.66,76366.14,0.2,0.99876,0.0,0.09455]
[1776816058147,64.66,76365.11,0.2,0.99876,0.0,0.09475]
[1776816058192,64.66,76365.11,0.2,0.99876,0.0,0.09475]
[1776816058249,64.66,76358.75,0.2,0.99874,0.0,0.09597]
[1776816058721,64.66,76358.75,0.2,0.99874,0.0,0.09597]
[1776816058936,64.66,76358.75,0.2,0.99874,0.0,0.09597]
[1776816063080,64.66,76359.94,0.2,0.99874,0.0,0.09574]
[1776816063195,64.66,76359.94,0.2,0.99874,0.0,0.09574]
[1776816063287,64.66,76357.47,0.2,0.99874,0.0,0.09622]
[1776816063834,64.66,76357.47,0.2,0.99874,0.0,0.09622]
[1776816063939,64.66,76357.47,0.2,0.99874,0.0,0.09622]
[1776816064026,64.66,76352.81,0.2,0.99872,0.0,0.09713]
[1776816064930,64.66,76349.59,0.2,0.99871,0.0,0.09776]
[1776816066998,64.66,76349.2,0.2,0.99871,0.0,0.09783]
[1776816067197,64.66,76349.2,0.2,0.99871,0.0,0.09783]
[1776816067295,64.66,76348.0,0.2,0.99871,0.0,0.09807]
[1776816067829,64.66,76348.0,0.2,0.99871,0.0,0.09807]
[1776816067945,64.66,76348.0,0.2,0.99871,0.0,0.09807]
[1776816073428,64.66,76347.27,0.2,0.99871,0.0,0.09821]
[1776816073441,64.66,76347.27,0.2,0.99871,0.0,0.09821]
[1776816073529,64.66,76348.97,0.2,0.99871,0.0,0.09788]
[1776816073796,64.66,76348.97,0.2,0.99871,0.0,0.09788]
[1776816073937,64.66,76348.97,0.2,0.99871,0.0,0.09788]
[1776816076007,64.66,76346.19,0.2,0.9987,0.0,0.09843]
[1776816077014,64.66,76348.1,0.2,0.99871,0.0,0.09805]
[1776816078541,64.66,76348.1,0.2,0.99871,0.0,0.09805]
[1776816078642,64.66,76353.91,0.2,0.99873,0.0,0.09691]
[1776816079139,64.66,76353.91,0.2,0.99873,0.0,0.09691]
[1776816079196,64.66,76353.91,0.2,0.99873,0.0,0.09691]
[1776816080035,64.66,76352.07,0.2,0.99872,0.0,0.09727]
[1776816082049,64.66,76348.87,0.2,0.99871,0.0,0.0979]
[1776816085098,64.66,76349.42,0.2,0.99871,0.0,0.09779]
[1776816085195,64.66,76349.42,0.2,0.99871,0.0,0.09779]
[1776816085311,64.66,76349.42,0.2,0.99871,0.0,0.09779]
[1776816085442,64.66,76349.42,0.2,0.99871,0.0,0.09779]
[1776816085445,64.66,76348.61,0.2,0.99871,0.0,0.09795]
[1776816087084,64.66,76353.42,0.2,0.99872,0.0,0.09701]
[1776816088516,64.66,76353.42,0.2,0.99872,0.0,0.09701]
[1776816088539,64.66,76359.76,0.2,0.99874,0.0,0.09578]
[1776816088704,64.66,76359.76,0.2,0.99874,0.0,0.09578]
[1776816089098,64.66,76362.2,0.2,0.99875,0.0,0.09531]
[1776816090078,64.66,76362.2,0.2,0.99875,0.0,0.09531]
[1776816090191,64.66,76362.2,0.2,0.99875,0.0,0.09531]
[1776816090291,64.66,76364.15,0.2,0.99875,0.0,0.09493]
[1776816091112,64.66,76364.31,0.2,0.99877,0.0,0.09391]
[1776816092119,64.66,76369.51,0.2,0.99878,0.0,0.09293]
[1776816092902,64.66,76369.51,0.2,0.99878,0.0,0.09293]
[1776816092946,64.66,76369.51,0.2,0.99878,0.0,0.09293]
[1776816093134,64.66,76369.51,0.2,0.99878,0.0,0.09293]
[1776816093198,64.66,76369.51,0.2,0.99878,0.0,0.09293]
[1776816093299,64.66,76370.42,0.2,0.99878,0.0,0.09276]
[1776816097154,64.66,76374.89,0.2,0.9988,0.0,0.09192]
[1776816098161,64.66,76381.1,0.2,0.99881,0.0,0.09077]
[1776816099335,64.66,76381.1,0.2,0.99881,0.0,0.09077]
[1776816099437,64.66,76381.1,0.2,0.99881,0.0,0.09077]
[1776816099538,64.66,76381.58,0.2,0.99881,0.0,0.09068]
[1776816099939,64.66,76381.58,0.2,0.99881,0.0,0.09068]
[1776816103196,64.66,76378.79,0.2,0.99881,0.0,0.0912]
[1776816105210,64.66,76372.84,0.2,0.99879,0.0,0.0923]
[1776816106217,64.66,76355.36,0.2,0.99874,0.0,0.09562]
[1776816107667,64.66,76355.36,0.2,0.99874,0.0,0.09562]
[1776816107687,64.66,76355.36,0.2,0.99874,0.0,0.09562]
[1776816107224,64.66,76351.52,0.2,0.99873,0.0,0.09636]
[1776816108046,64.66,76351.52,0.2,0.99873,0.0,0.09636]
[1776816108208,64.66,76351.52,0.2,0.99873,0.0,0.09636]
[1776816108231,64.66,76350.27,0.2,0.99873,0.0,0.09661]
[1776816109238,64.66,76353.45,0.2,0.99874,0.0,0.09599]
[1776816110565,64.66,76353.45,0.2,0.99874,0.0,0.09599]
[1776816110717,64.66,76353.45,0.2,0.99874,0.0,0.09599]
[1776816111252,64.66,76355.59,0.2,0.99874,0.0,0.09558]
[1776816111805,64.66,76355.59,0.2,0.99874,0.0,0.09558]
[1776816112015,64.66,76355.59,0.2,0.99874,0.0,0.09558]
[1776816112259,64.66,76360.93,0.2,0.99876,0.0,0.09455]
[1776816113266,64.66,76365.41,0.2,0.99877,0.0,0.0937]
[1776816114810,64.66,76364.8,0.2,0.99877,0.0,0.09382]
[1776816114912,64.66,76364.8,0.2,0.99877,0.0,0.09382]
[1776816114938,64.66,76364.8,0.2,0.99877,0.0,0.09382]
[1776816116286,64.66,76367.08,0.2,0.99878,0.0,0.09338]
[1776816117294,64.66,76369.04,0.2,0.99878,0.0,0.09301]
[1776816118727,64.66,76369.04,0.2,0.99878,0.0,0.09301]
[1776816118941,64.66,76368.14,0.2,0.99878,0.0,0.09318]
[1776816119308,64.66,76368.18,0.2,0.99878,0.0,0.09318]
[1776816121322,64.66,76363.79,0.2,0.99877,0.0,0.09401]
[1776816123423,64.66,76362.78,0.2,0.99876,0.0,0.0942]
[1776816123439,64.66,76362.78,0.2,0.99876,0.0,0.0942]
[1776816123471,64.66,76362.78,0.2,0.99876,0.0,0.0942]
[1776816123690,64.66,76362.78,0.2,0.99876,0.0,0.0942]
[1776816123694,64.66,76364.53,0.2,0.99877,0.0,0.09387]
[1776816124343,64.66,76366.53,0.2,0.99877,0.0,0.09349]
[1776816125353,64.66,76380.92,0.2,0.99881,0.0,0.0908]
[1776816126359,64.66,76386.12,0.2,0.99883,0.0,0.08985]
[1776816127661,64.66,76386.12,0.2,0.99883,0.0,0.08985]
[1776816127367,64.66,76388.66,0.2,0.99883,0.0,0.08939]
[1776816127770,64.66,76388.66,0.2,0.99883,0.0,0.08939]
[1776816127900,64.66,76388.66,0.2,0.99883,0.0,0.08939]
[1776816129207,64.66,76388.78,0.2,0.99883,0.0,0.08937]
[1776816129381,64.66,76396.84,0.2,0.99885,0.0,0.08792]
[1776816130388,64.66,76400.74,0.2,0.99886,0.0,0.08722]
[1776816131395,64.66,76402.2,0.2,0.99887,0.0,0.08696]
[1776816133409,64.66,76396.9,0.2,0.99885,0.0,0.08791]
[1776816135654,64.66,76396.3,0.2,0.99885,0.0,0.08801]
[1776816135695,64.66,76396.3,0.2,0.99885,0.0,0.08801]
[1776816135724,64.66,76396.3,0.2,0.99885,0.0,0.08801]
[1776816135938,64.66,76395.8,0.2,0.99885,0.0,0.0881]
[1776816137437,64.66,76398.18,0.2,0.99886,0.0,0.08768]
[1776816138199,64.66,76398.18,0.2,0.99886,0.0,0.08768]
[1776816138450,64.66,76398.18,0.2,0.99886,0.0,0.08768]
[1776816138537,64.66,76399.05,0.2,0.99886,0.0,0.08752]
[1776816140458,64.66,76403.97,0.2,0.99887,0.0,0.08665]
[1776816142759,64.66,76402.97,0.2,0.99887,0.0,0.08683]
[1776816142767,64.66,76402.97,0.2,0.99887,0.0,0.08683]
[1776816142891,64.66,76402.97,0.2,0.99887,0.0,0.08683]
[1776816142937,64.66,76402.97,0.2,0.99887,0.0,0.08683]
[1776816147507,64.66,76397.58,0.2,0.99886,0.0,0.08778]
[1776816148514,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816148887,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816148936,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816148955,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149023,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149130,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149198,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149237,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149344,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149438,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149451,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149559,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149689,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149699,64.66,76388.19,0.2,0.99883,0.0,0.08947]
[1776816149660,64.66,76387.98,0.2,0.99883,0.0,0.08951]
[1776816150530,64.66,76385.74,0.2,0.99882,0.0,0.08992]
[1776816151537,64.66,76367.8,0.2,0.99879,0.0,0.09226]
[1776816152544,64.66,76357.44,0.2,0.99876,0.0,0.09422]
[1776816153209,64.66,76357.44,0.2,0.99876,0.0,0.09422]
[1776816153435,64.66,76357.44,0.2,0.99876,0.0,0.09422]
[1776816153566,64.66,76357.44,0.2,0.99876,0.0,0.09422]
[1776816153570,64.66,76356.61,0.2,0.99876,0.0,0.09438]
[1776816156757,64.66,76355.69,0.2,0.99876,0.0,0.09455]
[1776816156938,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157201,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157212,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157235,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157341,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157436,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157448,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157550,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157690,64.66,76355.62,0.2,0.99876,0.0,0.09457]
[1776816157579,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816157794,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816157900,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816157937,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816158033,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816158140,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816158203,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816158309,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816158422,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816158436,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816158526,64.66,76356.82,0.2,0.99876,0.0,0.09434]
[1776816161197,64.66,76355.58,0.2,0.99876,0.0,0.09457]
[1776816161436,64.66,76355.58,0.2,0.99876,0.0,0.09457]
[1776816161541,64.66,76355.58,0.2,0.99876,0.0,0.09457]
[1776816161677,64.66,76355.58,0.2,0.99876,0.0,0.09457]
[1776816161695,64.66,76355.58,0.2,0.99876,0.0,0.09457]
[1776816161783,64.66,76355.5,0.2,0.99876,0.0,0.09459]
[1776816161891,64.66,76355.5,0.2,0.99876,0.0,0.09459]
[1776816161937,64.66,76355.5,0.2,0.99876,0.0,0.09459]
[1776816168525,64.66,76354.79,0.2,0.99875,0.0,0.09472]
[1776816168540,64.66,76354.79,0.2,0.99875,0.0,0.09472]
[1776816168647,64.66,76354.79,0.2,0.99875,0.0,0.09472]
[1776816168690,64.66,76354.79,0.2,0.99875,0.0,0.09472]
[1776816168754,64.66,76354.79,0.2,0.99875,0.0,0.09472]
[1776816168861,64.66,76355.65,0.2,0.99876,0.0,0.09456]
[1776816168938,64.66,76355.65,0.2,0.99876,0.0,0.09456]
[1776816168994,64.66,76355.65,0.2,0.99876,0.0,0.09456]
[1776816169102,64.66,76355.65,0.2,0.99876,0.0,0.09456]
[1776816169198,64.66,76355.65,0.2,0.99876,0.0,0.09456]
[1776816169209,64.66,76355.65,0.2,0.99876,0.0,0.09456]
[1776816169351,64.66,76355.65,0.2,0.99876,0.0,0.09456]
[1776816169436,64.66,76355.65,0.2,0.99876,0.0,0.09456]
[1776816169663,64.66,76356.07,0.2,0.99876,0.0,0.09448]
[1776816170670,64.66,76346.68,0.2,0.99873,0.0,0.09629]
[1776816171190,64.66,76346.68,0.2,0.99873,0.0,0.09629]
[1776816171437,64.66,76346.68,0.2,0.99873,0.0,0.09629]
[1776816171543,64.66,76346.68,0.2,0.99873,0.0,0.09629]
[1776816171677,64.66,76344.94,0.2,0.99873,0.0,0.09663]
[1776816173691,64.66,76348.73,0.2,0.99874,0.0,0.09589]
[1776816174697,64.66,76347.12,0.2,0.99873,0.0,0.0962]
[1776816175195,64.66,76347.12,0.2,0.99873,0.0,0.0962]
[1776816175436,64.66,76347.12,0.2,0.99873,0.0,0.0962]
[1776816175547,64.66,76347.12,0.2,0.99873,0.0,0.0962]
[1776816175655,64.66,76347.12,0.2,0.99873,0.0,0.0962]
[1776816175690,64.66,76347.12,0.2,0.99873,0.0,0.0962]
[1776816175762,64.66,76347.12,0.2,0.99873,0.0,0.0962]
[1776816175868,64.66,76347.6,0.2,0.99873,0.0,0.09611]
[1776816175936,64.66,76347.6,0.2,0.99873,0.0,0.09611]
[1776816176045,64.66,76347.6,0.2,0.99873,0.0,0.09611]
[1776816176153,64.66,76347.6,0.2,0.99873,0.0,0.09611]
[1776816176198,64.66,76347.6,0.2,0.99873,0.0,0.09611]
[1776816176307,64.66,76347.6,0.2,0.99873,0.0,0.09611]
[1776816176414,64.66,76347.6,0.2,0.99873,0.0,0.09611]
[1776816176435,64.66,76347.6,0.2,0.99873,0.0,0.09611]
[1776816176714,64.66,76349.98,0.2,0.99874,0.0,0.09565]
[1776816177498,64.66,76349.98,0.2,0.99874,0.0,0.09565]
[1776816177692,64.66,76349.98,0.2,0.99874,0.0,0.09565]
[1776816177721,64.66,76349.83,0.2,0.99874,0.0,0.09568]
[1776816178728,64.66,76351.79,0.2,0.99875,0.0,0.0953]
[1776816180742,64.66,76353.82,0.2,0.99875,0.0,0.09491]
[1776816181749,64.66,76351.91,0.2,0.99875,0.0,0.09528]
[1776816182756,64.66,76348.27,0.2,0.99874,0.0,0.09598]
[1776816183763,64.66,76346.62,0.2,0.99873,0.0,0.0963]
[1776816186784,64.66,76345.33,0.2,0.99873,0.0,0.09655]
[1776816187732,64.66,76345.33,0.2,0.99873,0.0,0.09655]
[1776816187791,64.66,76346.09,0.2,0.99873,0.0,0.0964]
[1776816187941,64.66,76346.09,0.2,0.99873,0.0,0.0964]
[1776816188802,64.66,76351.55,0.2,0.99875,0.0,0.09535]
[1776816189811,64.66,76357.87,0.2,0.99876,0.0,0.09414]
[1776816190816,64.66,76370.71,0.2,0.9988,0.0,0.09172]
[1776816191823,64.66,76374.28,0.2,0.99881,0.0,0.09106]
[1776816195850,64.66,76368.91,0.2,0.99879,0.0,0.09206]
[1776816196859,64.66,76370.46,0.2,0.9988,0.0,0.09177]
[1776816197865,64.66,76369.05,0.2,0.99879,0.0,0.09203]
[1776816198871,64.66,76366.53,0.2,0.99879,0.0,0.0925]
[1776816200670,64.66,76368.09,0.2,0.99879,0.0,0.09221]
[1776816202902,64.66,76372.47,0.2,0.9988,0.0,0.09139]
[1776816203908,64.66,76381.18,0.2,0.99883,0.0,0.08979]
[1776816204915,64.66,76380.68,0.2,0.99882,0.0,0.08988]
[1776816208947,64.66,76392.23,0.2,0.99885,0.0,0.0878]
[1776816209952,64.66,76410.73,0.2,0.9989,0.0,0.08455]
[1776816210959,64.66,76407.63,0.2,0.99889,0.0,0.08508]
[1776816211966,64.66,76407.05,0.2,0.9989,0.0,0.08427]
[1776816216999,64.66,76406.54,0.2,0.9989,0.0,0.08436]
[1776816217002,64.66,76405.27,0.2,0.9989,0.0,0.08457]
[1776816218963,64.66,76404.64,0.2,0.9989,0.0,0.08468]
[1776816219016,64.66,76406.36,0.2,0.9989,0.0,0.08439]
[1776816222036,64.66,76404.33,0.2,0.9989,0.0,0.08474]
[1776816223374,64.66,76404.33,0.2,0.9989,0.0,0.08474]
[1776816223436,64.66,76404.33,0.2,0.9989,0.0,0.08474]
[1776816223851,64.66,76402.32,0.2,0.99889,0.0,0.08509]
[1776816225710,64.66,76401.88,0.2,0.99889,0.0,0.08516]
[1776816225774,64.66,76401.88,0.2,0.99889,0.0,0.08516]
[1776816225880,64.66,76400.92,0.2,0.99889,0.0,0.08533]
[1776816225935,64.66,76400.92,0.2,0.99889,0.0,0.08533]
[1776816229086,64.66,76398.09,0.2,0.99888,0.0,0.08583]
[1776816230093,64.66,76399.49,0.2,0.99888,0.0,0.08558]
[1776816230954,64.66,76399.49,0.2,0.99888,0.0,0.08558]
[1776816231193,64.66,76399.49,0.2,0.99888,0.0,0.08558]
[1776816231295,64.66,76403.3,0.2,0.99889,0.0,0.08492]
[1776816232834,64.66,76403.3,0.2,0.99889,0.0,0.08492]
[1776816232107,64.66,76402.03,0.2,0.99889,0.0,0.08514]
[1776816232911,64.66,76402.03,0.2,0.99889,0.0,0.08514]
[1776816232939,64.66,76402.03,0.2,0.99889,0.0,0.08514]
[1776816234121,64.66,76404.49,0.2,0.9989,0.0,0.08471]
[1776816235128,64.66,76410.3,0.2,0.99891,0.0,0.08371]
[1776816236035,64.66,76410.3,0.2,0.99891,0.0,0.08371]
[1776816236193,64.66,76410.3,0.2,0.99891,0.0,0.08371]
[1776816236293,64.66,76412.38,0.2,0.99892,0.0,0.08335]
[1776816237143,64.66,76423.87,0.2,0.99894,0.0,0.08141]
[1776816238150,64.66,76432.8,0.2,0.99897,0.0,0.07993]
[1776816239157,64.66,76434.82,0.2,0.99897,0.0,0.0796]
[1776816241171,64.66,76431.46,0.2,0.99896,0.0,0.08015]
[1776816242178,64.66,76427.67,0.2,0.99895,0.0,0.08078]
[1776816243185,64.66,76424.76,0.2,0.99895,0.0,0.08126]
[1776816244744,64.66,76424.76,0.2,0.99895,0.0,0.08126]
[1776816244763,64.66,76424.76,0.2,0.99895,0.0,0.08126]
[1776816244786,64.66,76422.73,0.2,0.99894,0.0,0.0816]
[1776816244941,64.66,76422.73,0.2,0.99894,0.0,0.0816]
[1776816246570,64.66,76423.4,0.2,0.99894,0.0,0.08149]
[1776816246690,64.66,76423.4,0.2,0.99894,0.0,0.08149]
[1776816246780,64.66,76420.44,0.2,0.99894,0.0,0.08199]
[1776816247213,64.66,76416.59,0.2,0.99893,0.0,0.08264]
[1776816248220,64.66,76405.22,0.2,0.9989,0.0,0.08458]
[1776816249226,64.66,76399.76,0.2,0.99889,0.0,0.08553]
[1776816252728,64.66,76400.14,0.2,0.99889,0.0,0.08547]
[1776816252810,64.66,76400.14,0.2,0.99889,0.0,0.08547]
[1776816252943,64.66,76399.93,0.2,0.99889,0.0,0.0855]
[1776816257911,64.66,76400.71,0.2,0.99889,0.0,0.08537]
[1776816257952,64.66,76400.71,0.2,0.99889,0.0,0.08537]
[1776816258290,64.66,76399.8,0.2,0.99889,0.0,0.08553]
[1776816259145,64.66,76399.8,0.2,0.99889,0.0,0.08553]
[1776816259152,64.66,76399.8,0.2,0.99889,0.0,0.08553]
[1776816259195,64.66,76399.8,0.2,0.99889,0.0,0.08553]
[1776816265342,64.66,76399.81,0.2,0.99889,0.0,0.08552]
[1776816266424,64.66,76399.81,0.2,0.99889,0.0,0.08552]
[1776816266440,64.66,76399.81,0.2,0.99889,0.0,0.08552]
[1776816266526,64.66,76399.06,0.2,0.99888,0.0,0.08566]
[1776816267581,64.66,76399.06,0.2,0.99888,0.0,0.08566]
[1776816267656,64.66,76399.06,0.2,0.99888,0.0,0.08566]
[1776816267694,64.66,76399.06,0.2,0.99888,0.0,0.08566]
[1776816270377,64.66,76397.06,0.2,0.99888,0.0,0.08601]
[1776816271558,64.66,76397.06,0.2,0.99888,0.0,0.08601]
[1776816271688,64.66,76397.06,0.2,0.99888,0.0,0.08601]
[1776816271790,64.66,76391.4,0.2,0.99888,0.0,0.08607]
[1776816272656,64.66,76391.4,0.2,0.99888,0.0,0.08607]
[1776816272690,64.66,76391.4,0.2,0.99888,0.0,0.08607]
[1776816272761,64.66,76391.4,0.2,0.99888,0.0,0.08607]
[1776816272842,64.66,76387.21,0.2,0.99887,0.0,0.08681]
[1776816272939,64.66,76387.21,0.2,0.99887,0.0,0.08681]
[1776816276469,64.66,76384.27,0.2,0.99886,0.0,0.08733]
[1776816277439,64.66,76376.09,0.2,0.99884,0.0,0.0888]
[1776816278864,64.66,76376.09,0.2,0.99884,0.0,0.0888]
[1776816278446,64.66,76375.82,0.2,0.99884,0.0,0.08885]
[1776816278945,64.66,76375.82,0.2,0.99884,0.0,0.08885]
[1776816279454,64.66,76372.48,0.2,0.99883,0.0,0.08946]
[1776816281248,64.66,76372.28,0.2,0.99883,0.0,0.0895]
[1776816281327,64.66,76372.28,0.2,0.99883,0.0,0.0895]
[1776816281437,64.66,76372.28,0.2,0.99883,0.0,0.0895]
[1776816286503,64.66,76372.89,0.2,0.99883,0.0,0.08938]
[1776816289621,64.66,76372.93,0.2,0.99883,0.0,0.08938]
[1776816289697,64.66,76372.93,0.2,0.99883,0.0,0.08938]
[1776816289794,64.66,76372.04,0.2,0.99883,0.0,0.08954]
[1776816290680,64.66,76372.04,0.2,0.99883,0.0,0.08954]
[1776816290714,64.66,76372.04,0.2,0.99883,0.0,0.08954]
[1776816290781,64.66,76372.04,0.2,0.99883,0.0,0.08954]
[1776816291676,64.66,76372.99,0.2,0.99883,0.0,0.08937]
[1776816291795,64.66,76342.79,0.2,0.99875,0.0,0.09502]
[1776816292578,64.66,76342.79,0.2,0.99875,0.0,0.09502]
[1776816292653,64.66,76339.68,0.2,0.99874,0.0,0.09562]
[1776816294558,64.66,76337.91,0.2,0.99873,0.0,0.09596]
[1776816296420,64.66,76338.62,0.2,0.99874,0.0,0.09582]
[1776816296573,64.66,76338.74,0.2,0.99874,0.0,0.0958]
[1776816297977,64.66,76338.64,0.2,0.99874,0.0,0.09582]
[1776816298205,64.66,76338.64,0.2,0.99874,0.0,0.09582]
[1776816300601,64.66,76334.75,0.2,0.99872,0.0,0.09657]
[1776816304629,64.66,76336.11,0.2,0.99873,0.0,0.09631]
[1776816306644,64.66,76334.76,0.2,0.99872,0.0,0.09657]
[1776816307234,64.66,76334.76,0.2,0.99872,0.0,0.09657]
[1776816307442,64.66,76334.76,0.2,0.99872,0.0,0.09657]
[1776816307651,64.66,76334.93,0.2,0.99872,0.0,0.09654]
[1776816308848,64.66,76334.93,0.2,0.99872,0.0,0.09654]
[1776816308881,64.66,76334.93,0.2,0.99872,0.0,0.09654]
[1776816308948,64.66,76336.02,0.2,0.99873,0.0,0.09633]
[1776816310335,64.66,76335.49,0.2,0.99873,0.0,0.09643]
[1776816312688,64.66,76350.38,0.2,0.99877,0.0,0.09357]
[1776816313695,64.66,76353.82,0.2,0.99878,0.0,0.09292]
[1776816314704,64.66,76349.47,0.2,0.99877,0.0,0.09374]
[1776816315709,64.66,76346.93,0.2,0.99876,0.0,0.09422]
[1776816316846,64.66,76346.93,0.2,0.99876,0.0,0.09422]
[1776816316939,64.66,76346.93,0.2,0.99876,0.0,0.09422]
[1776816316853,64.66,76347.11,0.2,0.99876,0.0,0.09419]
[1776816317723,64.66,76351.78,0.2,0.99877,0.0,0.0933]
[1776816318730,64.66,76353.92,0.2,0.99878,0.0,0.0929]
[1776816319737,64.66,76370.31,0.2,0.99882,0.0,0.08986]
[1776816320744,64.66,76374.65,0.2,0.99883,0.0,0.08906]
[1776816321751,64.66,76378.86,0.2,0.99884,0.0,0.0883]
[1776816322758,64.66,76381.84,0.2,0.99885,0.0,0.08777]
[1776816323765,64.66,76384.07,0.2,0.99886,0.0,0.08737]
[1776816325779,64.66,76379.58,0.2,0.99885,0.0,0.08817]
[1776816327793,64.66,76377.88,0.2,0.99884,0.0,0.08848]
[1776816329807,64.66,76383.02,0.2,0.99885,0.0,0.08756]
[1776816330016,64.66,76383.02,0.2,0.99885,0.0,0.08756]
[1776816330191,64.66,76383.02,0.2,0.99885,0.0,0.08756]
[1776816331821,64.66,76383.06,0.2,0.99887,0.0,0.08661]
[1776816336856,64.66,76383.33,0.2,0.99887,0.0,0.08656]
[1776816337871,64.66,76395.98,0.2,0.9989,0.0,0.08435]
[1776816338875,64.66,76400.47,0.2,0.99891,0.0,0.08357]
[1776816340294,64.66,76400.19,0.2,0.99891,0.0,0.08362]
[1776816340441,64.66,76400.19,0.2,0.99891,0.0,0.08362]
[1776816340884,64.66,76400.25,0.2,0.99891,0.0,0.08361]
[1776816341347,64.66,76400.25,0.2,0.99891,0.0,0.08361]
[1776816341438,64.66,76400.25,0.2,0.99891,0.0,0.08361]
[1776816343905,64.66,76401.93,0.2,0.99891,0.0,0.08332]
[1776816344912,64.66,76403.08,0.2,0.99892,0.0,0.08313]
[1776816345180,64.66,76403.08,0.2,0.99892,0.0,0.08313]
[1776816345192,64.66,76403.08,0.2,0.99892,0.0,0.08313]
[1776816345919,64.66,76405.18,0.2,0.99892,0.0,0.08277]
[1776816346926,64.66,76406.91,0.2,0.99893,0.0,0.08248]
[1776816347189,64.66,76406.91,0.2,0.99893,0.0,0.08248]
[1776816347442,64.66,76406.91,0.2,0.99893,0.0,0.08248]
[1776816348941,64.66,76405.53,0.2,0.99892,0.0,0.08271]
[1776816349948,64.66,76423.82,0.2,0.99897,0.0,0.07965]
[1776816350955,64.66,76418.47,0.2,0.99895,0.0,0.08054]
[1776816351681,64.66,76418.47,0.2,0.99895,0.0,0.08054]
[1776816351703,64.66,76418.47,0.2,0.99895,0.0,0.08054]
[1776816351963,64.66,76417.78,0.2,0.99895,0.0,0.08065]
[1776816352985,64.66,76417.78,0.2,0.99895,0.0,0.08065]
[1776816353196,64.66,76417.49,0.2,0.99895,0.0,0.0807]
[1776816354983,64.66,76415.07,0.2,0.99895,0.0,0.0811]
[1776816355994,64.66,76409.18,0.2,0.99893,0.0,0.08209]
[1776816356514,64.66,76409.18,0.2,0.99893,0.0,0.08209]
[1776816356687,64.66,76409.18,0.2,0.99893,0.0,0.08209]
[1776816357001,64.66,76405.38,0.2,0.99892,0.0,0.08274]
[1776816358011,64.66,76394.32,0.2,0.9989,0.0,0.08464]
[1776816359227,64.66,76394.32,0.2,0.9989,0.0,0.08464]
[1776816359445,64.66,76394.32,0.2,0.9989,0.0,0.08464]
[1776816359546,64.66,76393.6,0.2,0.99889,0.0,0.08476]
[1776816362647,64.66,76394.33,0.2,0.9989,0.0,0.08463]
[1776816363070,64.66,76394.97,0.2,0.9989,0.0,0.08452]
[1776816363196,64.66,76394.97,0.2,0.9989,0.0,0.08452]
[1776816363273,64.66,76393.34,0.2,0.99889,0.0,0.08481]
[1776816364061,64.66,76385.75,0.2,0.99887,0.0,0.08613]
[1776816365069,64.66,76383.3,0.2,0.99887,0.0,0.08657]
[1776816366626,64.66,76383.3,0.2,0.99887,0.0,0.08657]
[1776816366690,64.66,76383.3,0.2,0.99887,0.0,0.08657]
[1776816366714,64.66,76383.33,0.2,0.99887,0.0,0.08656]
[1776816367057,64.66,76383.33,0.2,0.99887,0.0,0.08656]
[1776816367198,64.66,76383.33,0.2,0.99887,0.0,0.08656]
[1776816369995,64.66,76382.68,0.2,0.99887,0.0,0.08668]
[1776816370197,64.66,76383.37,0.2,0.99887,0.0,0.08656]
[1776816370298,64.66,76382.16,0.2,0.99886,0.0,0.08677]
[1776816371111,64.66,76391.16,0.2,0.99889,0.0,0.08519]
[1776816372700,64.66,76391.16,0.2,0.99889,0.0,0.08519]
[1776816372942,64.66,76391.16,0.2,0.99889,0.0,0.08519]
[1776816372762,64.66,76393.23,0.2,0.99889,0.0,0.08483]
[1776816375967,64.66,76393.4,0.2,0.99889,0.0,0.0848]
[1776816376146,64.66,76403.38,0.2,0.99892,0.0,0.08308]
[1776816377093,64.66,76403.38,0.2,0.99892,0.0,0.08308]
[1776816377201,64.66,76403.38,0.2,0.99892,0.0,0.08308]
[1776816378160,64.66,76405.0,0.2,0.99892,0.0,0.0828]
[1776816379167,64.66,76407.27,0.2,0.99893,0.0,0.08242]
[1776816380650,64.66,76407.27,0.2,0.99893,0.0,0.08242]
[1776816380695,64.66,76407.27,0.2,0.99893,0.0,0.08242]
[1776816380742,64.66,76411.66,0.2,0.99894,0.0,0.08167]
[1776816381181,64.66,76409.44,0.2,0.99893,0.0,0.08205]
[1776816382188,64.66,76405.23,0.2,0.99892,0.0,0.08276]
[1776816383194,64.66,76405.23,0.2,0.99892,0.0,0.08276]
[1776816383438,64.66,76405.23,0.2,0.99892,0.0,0.08276]
[1776816383537,64.66,76402.55,0.2,0.99892,0.0,0.08322]
[1776816384202,64.66,76400.6,0.2,0.99891,0.0,0.08355]
[1776816385986,64.66,76400.6,0.2,0.99891,0.0,0.08355]
[1776816385999,64.66,76397.14,0.2,0.9989,0.0,0.08415]
[1776816386195,64.66,76397.14,0.2,0.9989,0.0,0.08415]
[1776816386296,64.66,76397.14,0.2,0.9989,0.0,0.08415]
[1776816386438,64.66,76397.14,0.2,0.9989,0.0,0.08415]
[1776816386536,64.66,76399.8,0.2,0.99891,0.0,0.08369]
[1776816387225,64.66,76401.87,0.2,0.99891,0.0,0.08333]
[1776816388232,64.66,76403.94,0.2,0.99892,0.0,0.08298]
[1776816389239,64.66,76405.6,0.2,0.99892,0.0,0.0827]
[1776816390861,64.66,76405.6,0.2,0.99892,0.0,0.0827]
[1776816390944,64.66,76405.6,0.2,0.99892,0.0,0.0827]
[1776816391253,64.66,76406.33,0.2,0.99894,0.0,0.08168]
[1776816392260,64.66,76405.22,0.2,0.99893,0.0,0.08186]
[1776816394506,64.66,76405.7,0.2,0.99893,0.0,0.08178]
[1776816394692,64.66,76405.7,0.2,0.99893,0.0,0.08178]
[1776816394791,64.66,76403.98,0.2,0.99893,0.0,0.08207]
[1776816398437,64.66,76404.4,0.2,0.99893,0.0,0.082]
[1776816398835,64.66,76404.4,0.2,0.99893,0.0,0.082]
[1776816398939,64.66,76404.4,0.2,0.99893,0.0,0.082]
[1776816399039,64.66,76405.58,0.2,0.99893,0.0,0.0818]
[1776816402330,64.66,76409.39,0.2,0.99894,0.0,0.08116]
[1776816403354,64.66,76409.39,0.2,0.99894,0.0,0.08116]
[1776816403444,64.66,76409.39,0.2,0.99894,0.0,0.08116]
[1776816403544,64.66,76411.8,0.2,0.99895,0.0,0.08076]
[1776816404926,64.66,76411.8,0.2,0.99895,0.0,0.08076]
[1776816404942,64.66,76411.8,0.2,0.99895,0.0,0.08076]
[1776816404952,64.66,76408.92,0.2,0.99894,0.0,0.08124]
[1776816405917,64.66,76408.92,0.2,0.99894,0.0,0.08124]
[1776816405939,64.66,76408.92,0.2,0.99894,0.0,0.08124]
[1776816406358,64.66,76411.91,0.2,0.99895,0.0,0.08074]
[1776816408371,64.66,76409.71,0.2,0.99894,0.0,0.08111]
[1776816410075,64.66,76410.22,0.2,0.99895,0.0,0.08102]
[1776816410194,64.66,76410.22,0.2,0.99895,0.0,0.08102]
[1776816411393,64.66,76420.94,0.2,0.99897,0.0,0.07925]
[1776816412288,64.66,76420.94,0.2,0.99897,0.0,0.07925]
[1776816412439,64.66,76420.94,0.2,0.99897,0.0,0.07925]
[1776816412476,64.66,76423.25,0.2,0.99898,0.0,0.07887]
[1776816413407,64.66,76431.45,0.2,0.999,0.0,0.07755]
[1776816415421,64.66,76432.26,0.2,0.999,0.0,0.07742]
[1776816416428,64.66,76433.9,0.2,0.999,0.0,0.07716]
[1776816417435,64.66,76437.24,0.2,0.99901,0.0,0.07662]
[1776816418442,64.66,76438.65,0.2,0.99901,0.0,0.0764]
[1776816419449,64.66,76445.9,0.2,0.99903,0.0,0.07526]
[1776816420456,64.66,76461.73,0.2,0.99906,0.0,0.07282]
[1776816421463,64.66,76451.38,0.2,0.99904,0.0,0.07441]
[1776816422470,64.66,76444.46,0.2,0.99902,0.0,0.07548]
[1776816424484,64.66,76442.98,0.2,0.99902,0.0,0.07572]
[1776816426280,64.66,76442.15,0.2,0.99902,0.0,0.07585]
[1776816426438,64.66,76442.15,0.2,0.99902,0.0,0.07585]
[1776816427551,64.66,76442.18,0.2,0.99902,0.0,0.07584]
[1776816427693,64.66,76442.18,0.2,0.99902,0.0,0.07584]
[1776816427795,64.66,76441.89,0.2,0.99902,0.0,0.07589]
[1776816428512,64.66,76432.16,0.2,0.999,0.0,0.07743]
[1776816429746,64.66,76432.16,0.2,0.999,0.0,0.07743]
[1776816429941,64.66,76432.16,0.2,0.999,0.0,0.07743]
[1776816430037,64.66,76430.58,0.2,0.99899,0.0,0.07769]
[1776816430526,64.66,76432.61,0.2,0.999,0.0,0.07736]
[1776816431533,64.66,76428.6,0.2,0.99899,0.0,0.07801]
[1776816433109,64.66,76428.29,0.2,0.99899,0.0,0.07806]
[1776816433193,64.66,76428.29,0.2,0.99899,0.0,0.07806]
[1776816435564,64.66,76418.65,0.2,0.99897,0.0,0.07963]
[1776816436571,64.66,76415.72,0.2,0.99896,0.0,0.08011]
[1776816437578,64.66,76410.22,0.2,0.99895,0.0,0.08102]
[1776816438167,64.66,76410.22,0.2,0.99895,0.0,0.08102]
[1776816438199,64.66,76410.22,0.2,0.99895,0.0,0.08102]
[1776816440305,64.66,76408.79,0.2,0.99894,0.0,0.08126]
[1776816440438,64.66,76408.79,0.2,0.99894,0.0,0.08126]
[1776816440599,64.66,76408.71,0.2,0.99894,0.0,0.08128]
[1776816442613,64.66,76407.09,0.2,0.99894,0.0,0.08155]
[1776816445615,64.66,76408.21,0.2,0.99894,0.0,0.08136]
[1776816445705,64.66,76408.21,0.2,0.99894,0.0,0.08136]
[1776816445804,64.66,76411.28,0.2,0.99895,0.0,0.08085]
[1776816449690,64.66,76412.08,0.2,0.99895,0.0,0.08071]
[1776816449919,64.66,76412.08,0.2,0.99895,0.0,0.08071]
[1776816449938,64.66,76412.08,0.2,0.99895,0.0,0.08071]
[1776816450020,64.66,76412.05,0.2,0.99895,0.0,0.08072]
[1776816451676,64.66,76411.67,0.2,0.99896,0.0,0.0799]
[1776816453822,64.66,76411.02,0.2,0.99896,0.0,0.08]
[1776816453938,64.66,76411.02,0.2,0.99896,0.0,0.08]
[1776816454038,64.66,76402.66,0.2,0.99894,0.0,0.0814]
[1776816454697,64.66,76400.78,0.2,0.99893,0.0,0.08171]
[1776816455982,64.66,76400.78,0.2,0.99893,0.0,0.08171]
[1776816456078,64.66,76398.8,0.2,0.99893,0.0,0.08205]
[1776816456198,64.66,76398.8,0.2,0.99893,0.0,0.08205]
[1776816458837,64.66,76399.58,0.2,0.99893,0.0,0.08192]
[1776816458946,64.66,76399.58,0.2,0.99893,0.0,0.08192]
[1776816459046,64.66,76393.04,0.2,0.99892,0.0,0.08303]
[1776816459733,64.66,76391.17,0.2,0.99891,0.0,0.08335]
[1776816460782,64.66,76393.17,0.2,0.99892,0.0,0.083]
[1776816462597,64.66,76393.84,0.2,0.99892,0.0,0.08289]
[1776816462692,64.66,76393.84,0.2,0.99892,0.0,0.08289]
[1776816463112,64.66,76393.84,0.2,0.99892,0.0,0.08289]
[1776816462753,64.66,76393.9,0.2,0.99892,0.0,0.08288]
[1776816463196,64.66,76393.9,0.2,0.99892,0.0,0.08288]
[1776816464767,64.66,76399.11,0.2,0.99893,0.0,0.082]
[1776816465774,64.66,76400.72,0.2,0.99893,0.0,0.08172]
[1776816467539,64.66,76401.76,0.2,0.99894,0.0,0.08155]
[1776816467691,64.66,76401.76,0.2,0.99894,0.0,0.08155]
[1776816468072,64.66,76401.76,0.2,0.99894,0.0,0.08155]
[1776816468102,64.66,76406.29,0.2,0.99895,0.0,0.08079]
[1776816468197,64.66,76406.29,0.2,0.99895,0.0,0.08079]
[1776816469814,64.66,76409.62,0.2,0.99896,0.0,0.08024]
[1776816470962,64.66,76409.62,0.2,0.99896,0.0,0.08024]
[1776816471063,64.66,76419.43,0.2,0.99898,0.0,0.07863]
[1776816472829,64.66,76415.46,0.2,0.99897,0.0,0.07927]
[1776816473735,64.66,76415.46,0.2,0.99897,0.0,0.07927]
[1776816473945,64.66,76415.46,0.2,0.99897,0.0,0.07927]
[1776816474038,64.66,76413.92,0.2,0.99897,0.0,0.07953]
[1776816478871,64.66,76420.18,0.2,0.99898,0.0,0.0785]
[1776816480885,64.66,76423.66,0.2,0.99899,0.0,0.07794]
[1776816481892,64.66,76426.64,0.2,0.999,0.0,0.07746]
[1776816483906,64.66,76420.15,0.2,0.99898,0.0,0.07851]
[1776816486927,64.66,76427.15,0.2,0.999,0.0,0.07738]
[1776816487934,64.66,76440.12,0.2,0.99903,0.0,0.07532]
[1776816488733,64.66,76440.12,0.2,0.99903,0.0,0.07532]
[1776816488938,64.66,76440.12,0.2,0.99903,0.0,0.07532]
[1776816488941,64.66,76440.95,0.2,0.99903,0.0,0.07519]
[1776816489948,64.66,76444.0,0.2,0.99903,0.0,0.07472]
[1776816492685,64.66,76443.68,0.2,0.99903,0.0,0.07477]
[1776816492751,64.66,76443.68,0.2,0.99903,0.0,0.07477]
[1776816492968,64.66,76442.55,0.2,0.99903,0.0,0.07494]
[1776816493976,64.66,76444.05,0.2,0.99903,0.0,0.07471]
[1776816495990,64.66,76441.84,0.2,0.99903,0.0,0.07505]
[1776816498004,64.66,76448.53,0.2,0.99904,0.0,0.07402]
[1776816499011,64.66,76454.96,0.2,0.99906,0.0,0.07303]
[1776816500018,64.66,76464.12,0.2,0.99908,0.0,0.07165]
[1776816501025,64.66,76464.95,0.2,0.99908,0.0,0.07153]
[1776816501940,64.66,76464.95,0.2,0.99908,0.0,0.07153]
[1776816502032,64.66,76462.34,0.2,0.99907,0.0,0.07192]
[1776816503039,64.66,76460.94,0.2,0.99907,0.0,0.07213]
[1776816504045,64.66,76456.52,0.2,0.99906,0.0,0.07279]
[1776816504729,64.66,76456.52,0.2,0.99906,0.0,0.07279]
[1776816504939,64.66,76456.52,0.2,0.99906,0.0,0.07279]
[1776816505053,64.66,76456.88,0.2,0.99906,0.0,0.07274]
[1776816506634,64.66,76456.83,0.2,0.99906,0.0,0.07275]
[1776816506689,64.66,76456.83,0.2,0.99906,0.0,0.07275]
[1776816508074,64.66,76459.75,0.2,0.99907,0.0,0.07231]
[1776816509081,64.66,76463.24,0.2,0.99908,0.0,0.07178]
[1776816509743,64.66,76463.24,0.2,0.99908,0.0,0.07178]
[1776816509945,64.66,76463.24,0.2,0.99908,0.0,0.07178]
[1776816510088,64.66,76465.14,0.2,0.99908,0.0,0.0715]
[1776816511095,64.66,76466.56,0.2,0.99909,0.0,0.07048]
[1776816512102,64.66,76465.0,0.2,0.99909,0.0,0.07071]
[1776816515123,64.66,76460.81,0.2,0.99908,0.0,0.07134]
[1776816516685,64.66,76459.64,0.2,0.99908,0.0,0.07151]
[1776816516936,64.66,76459.64,0.2,0.99908,0.0,0.07151]
[1776816520158,64.66,76461.87,0.2,0.99908,0.0,0.07118]
[1776816520906,64.66,76461.87,0.2,0.99908,0.0,0.07118]
[1776816520942,64.66,76461.87,0.2,0.99908,0.0,0.07118]
[1776816521065,64.66,76461.87,0.2,0.99908,0.0,0.07118]
[1776816521190,64.66,76461.87,0.2,0.99908,0.0,0.07118]
[1776816521165,64.66,76462.38,0.2,0.99908,0.0,0.0711]
[1776816523179,64.66,76460.3,0.2,0.99908,0.0,0.07141]
[1776816524186,64.66,76461.77,0.2,0.99908,0.0,0.07119]
[1776816524803,64.66,76461.77,0.2,0.99908,0.0,0.07119]
[1776816524936,64.66,76461.77,0.2,0.99908,0.0,0.07119]
[1776816525038,64.66,76461.77,0.2,0.99908,0.0,0.07119]
[1776816525244,64.66,76461.77,0.2,0.99908,0.0,0.07119]
[1776816525436,64.66,76461.77,0.2,0.99908,0.0,0.07119]
[1776816528934,64.66,76462.26,0.2,0.99908,0.0,0.07112]
[1776816529196,64.66,76462.26,0.2,0.99908,0.0,0.07112]
[1776816529035,64.66,76467.75,0.2,0.9991,0.0,0.07031]
[1776816529936,64.66,76467.75,0.2,0.9991,0.0,0.07031]
[1776816530192,64.66,76467.75,0.2,0.9991,0.0,0.07031]
[1776816532242,64.66,76472.19,0.2,0.9991,0.0,0.06966]
[1776816534160,64.66,76472.19,0.2,0.9991,0.0,0.06966]
[1776816534197,64.66,76472.19,0.2,0.9991,0.0,0.06966]
[1776816533249,64.66,76474.15,0.2,0.99911,0.0,0.06937]
[1776816534646,64.66,76474.15,0.2,0.99911,0.0,0.06937]
[1776816534692,64.66,76474.15,0.2,0.99911,0.0,0.06937]
[1776816534748,64.66,76474.93,0.2,0.99911,0.0,0.06926]
[1776816538284,64.66,76476.62,0.2,0.99911,0.0,0.06901]
[1776816541283,64.66,76476.75,0.2,0.99911,0.0,0.06899]
[1776816541438,64.66,76476.75,0.2,0.99911,0.0,0.06899]
[1776816541442,64.66,76476.61,0.2,0.99911,0.0,0.06901]
[1776816542313,64.66,76488.93,0.2,0.99914,0.0,0.06725]
[1776816543320,64.66,76491.23,0.2,0.99914,0.0,0.06693]
[1776816544327,64.66,76493.07,0.2,0.99915,0.0,0.06667]
[1776816547348,64.66,76494.95,0.2,0.99915,0.0,0.0664]
[1776816548355,64.66,76501.38,0.2,0.99916,0.0,0.06551]
[1776816549362,64.66,76513.02,0.2,0.99918,0.0,0.06392]
[1776816550369,64.66,76517.32,0.2,0.99919,0.0,0.06334]
[1776816555404,64.66,76516.55,0.2,0.99919,0.0,0.06344]
[1776816558425,64.66,76514.08,0.2,0.99919,0.0,0.06378]
[1776816560207,64.66,76514.08,0.2,0.99919,0.0,0.06378]
[1776816560442,64.66,76514.71,0.2,0.99919,0.0,0.06369]
[1776816561446,64.66,76519.28,0.2,0.9992,0.0,0.06308]
[1776816562595,64.66,76519.28,0.2,0.9992,0.0,0.06308]
[1776816562695,64.66,76519.28,0.2,0.9992,0.0,0.06308]
[1776816562696,64.66,76521.12,0.2,0.9992,0.0,0.06283]
[1776816563461,64.66,76510.52,0.2,0.99918,0.0,0.06426]
[1776816564468,64.66,76510.65,0.2,0.99918,0.0,0.06424]
[1776816566482,64.66,76512.92,0.2,0.99918,0.0,0.06393]
[1776816568014,64.66,76512.92,0.2,0.99918,0.0,0.06393]
[1776816568094,64.66,76518.48,0.2,0.9992,0.0,0.06319]
[1776816568293,64.66,76518.48,0.2,0.9992,0.0,0.06319]
[1776816568496,64.66,76516.69,0.2,0.99919,0.0,0.06343]
[1776816569503,64.66,76518.0,0.2,0.99919,0.0,0.06325]
[1776816570510,64.66,76508.04,0.2,0.99918,0.0,0.0646]
[1776816571517,64.66,76492.37,0.2,0.99915,0.0,0.066]
[1776816572524,64.66,76483.56,0.2,0.99914,0.0,0.06724]
[1776816573531,64.66,76484.64,0.2,0.99914,0.0,0.06709]
[1776816576273,64.66,76484.6,0.2,0.99914,0.0,0.06709]
[1776816576438,64.66,76484.6,0.2,0.99914,0.0,0.06709]
[1776816577255,64.66,76484.6,0.2,0.99914,0.0,0.06709]
[1776816576552,64.66,76484.3,0.2,0.99914,0.0,0.06714]
[1776816577448,64.66,76484.3,0.2,0.99914,0.0,0.06714]
[1776816581587,64.66,76482.97,0.2,0.99914,0.0,0.06733]
[1776816585014,64.66,76481.83,0.2,0.99913,0.0,0.06749]
[1776816585187,64.66,76481.83,0.2,0.99913,0.0,0.06749]
[1776816585115,64.66,76482.19,0.2,0.99913,0.0,0.06744]
[1776816586340,64.66,76482.1,0.2,0.99913,0.0,0.06745]
[1776816586436,64.66,76482.1,0.2,0.99913,0.0,0.06745]
[1776816591657,64.66,76474.52,0.2,0.99912,0.0,0.06853]
[1776816592664,64.66,76472.19,0.2,0.99911,0.0,0.06887]
[1776816593301,64.66,76472.19,0.2,0.99911,0.0,0.06887]
[1776816593452,64.66,76472.19,0.2,0.99911,0.0,0.06887]
[1776816593957,64.66,76472.19,0.2,0.99911,0.0,0.06887]
[1776816594198,64.66,76472.19,0.2,0.99911,0.0,0.06887]
[1776816594003,64.66,76470.75,0.2,0.99911,0.0,0.06908]
[1776816596691,64.66,76468.87,0.2,0.99911,0.0,0.06935]
[1776816597850,64.66,76468.87,0.2,0.99911,0.0,0.06935]
[1776816597936,64.66,76468.87,0.2,0.99911,0.0,0.06935]
[1776816597951,64.66,76468.59,0.2,0.99911,0.0,0.06939]
[1776816598687,64.66,76468.59,0.2,0.99911,0.0,0.06939]
[1776816598941,64.66,76468.59,0.2,0.99911,0.0,0.06939]
[1776816601727,64.66,76466.23,0.2,0.9991,0.0,0.06974]
[1776816603741,64.66,76449.59,0.2,0.99907,0.0,0.07221]
[1776816604748,64.66,76447.03,0.2,0.99906,0.0,0.0726]
[1776816605755,64.66,76440.77,0.2,0.99905,0.0,0.07355]
[1776816606762,64.66,76435.59,0.2,0.99904,0.0,0.07435]
[1776816607769,64.66,76432.81,0.2,0.99903,0.0,0.07478]
[1776816609782,64.66,76430.32,0.2,0.99903,0.0,0.07517]
[1776816610789,64.66,76426.49,0.2,0.99902,0.0,0.07578]
[1776816611797,64.66,76423.11,0.2,0.99901,0.0,0.07631]
[1776816612804,64.66,76417.46,0.2,0.999,0.0,0.07721]
[1776816613811,64.66,76411.8,0.2,0.99898,0.0,0.07812]
[1776816614817,64.66,76406.4,0.2,0.99897,0.0,0.079]
[1776816616887,64.66,76406.27,0.2,0.99897,0.0,0.07903]
[1776816616943,64.66,76406.27,0.2,0.99897,0.0,0.07903]
[1776816617042,64.66,76406.47,0.2,0.99897,0.0,0.07899]
[1776816618991,64.66,76405.9,0.2,0.99897,0.0,0.07909]
[1776816619074,64.66,76392.04,0.2,0.99894,0.0,0.08139]
[1776816619853,64.66,76387.96,0.2,0.99893,0.0,0.08208]
[1776816620859,64.66,76385.91,0.2,0.99892,0.0,0.08242]
[1776816621867,64.66,76378.96,0.2,0.9989,0.0,0.08361]
[1776816622458,64.66,76378.96,0.2,0.9989,0.0,0.08361]
[1776816622874,64.66,76374.57,0.2,0.99889,0.0,0.08437]
[1776816623881,64.66,76371.31,0.2,0.99889,0.0,0.08494]
[1776816625895,64.66,76368.59,0.2,0.99888,0.0,0.08542]
[1776816626902,64.66,76365.43,0.2,0.99887,0.0,0.08598]
[1776816627909,64.66,76363.25,0.2,0.99886,0.0,0.08636]
[1776816629923,64.66,76361.94,0.2,0.99886,0.0,0.08659]
[1776816631937,64.66,76360.55,0.2,0.99887,0.0,0.0859]
[1776816633494,64.66,76359.45,0.2,0.99887,0.0,0.08609]
[1776816633693,64.66,76359.45,0.2,0.99887,0.0,0.08609]
[1776816633951,64.66,76357.18,0.2,0.99886,0.0,0.0865]
[1776816634959,64.66,76355.9,0.2,0.99886,0.0,0.08672]
[1776816635801,64.66,76355.9,0.2,0.99886,0.0,0.08672]
[1776816635943,64.66,76355.9,0.2,0.99886,0.0,0.08672]
[1776816636973,64.66,76343.7,0.2,0.99883,0.0,0.08892]
[1776816637980,64.66,76340.61,0.2,0.99882,0.0,0.08949]
[1776816638987,64.66,76341.7,0.2,0.99882,0.0,0.08929]
[1776816639994,64.66,76339.53,0.2,0.99882,0.0,0.08969]
[1776816641001,64.66,76338.0,0.2,0.99881,0.0,0.08997]
[1776816641922,64.66,76338.0,0.2,0.99881,0.0,0.08997]
[1776816641937,64.66,76338.0,0.2,0.99881,0.0,0.08997]
[1776816642195,64.66,76337.76,0.2,0.99881,0.0,0.09001]
[1776816642842,64.66,76337.76,0.2,0.99881,0.0,0.09001]
[1776816642938,64.66,76337.76,0.2,0.99881,0.0,0.09001]
[1776816644022,64.66,76341.69,0.2,0.99882,0.0,0.08929]
[1776816645257,64.66,76341.69,0.2,0.99882,0.0,0.08929]
[1776816645321,64.66,76345.7,0.2,0.99883,0.0,0.08856]
[1776816645437,64.66,76345.7,0.2,0.99883,0.0,0.08856]
[1776816645744,64.66,76345.7,0.2,0.99883,0.0,0.08856]
[1776816645941,64.66,76345.7,0.2,0.99883,0.0,0.08856]
[1776816648050,64.66,76350.98,0.2,0.99885,0.0,0.0876]
[1776816650888,64.66,76351.51,0.2,0.99885,0.0,0.08751]
[1776816650945,64.66,76351.51,0.2,0.99885,0.0,0.08751]
[1776816651170,64.66,76351.51,0.2,0.99885,0.0,0.08751]
[1776816651193,64.66,76351.51,0.2,0.99885,0.0,0.08751]
[1776816651294,64.66,76351.88,0.2,0.99885,0.0,0.08744]
[1776816652078,64.66,76354.54,0.2,0.99885,0.0,0.08697]
[1776816653085,64.66,76361.69,0.2,0.99887,0.0,0.0857]
[1776816654092,64.66,76365.26,0.2,0.99888,0.0,0.08507]
[1776816655099,64.66,76361.75,0.2,0.99887,0.0,0.08569]
[1776816656106,64.66,76352.09,0.2,0.99885,0.0,0.08741]
[1776816657199,64.66,76352.09,0.2,0.99885,0.0,0.08741]
[1776816657291,64.66,76348.14,0.2,0.99884,0.0,0.08812]
[1776816657444,64.66,76348.14,0.2,0.99884,0.0,0.08812]
[1776816657795,64.66,76348.14,0.2,0.99884,0.0,0.08812]
[1776816657942,64.66,76348.14,0.2,0.99884,0.0,0.08812]
[1776816660237,64.66,76347.46,0.2,0.99884,0.0,0.08824]
[1776816660277,64.66,76344.39,0.2,0.99883,0.0,0.0888]
[1776816660436,64.66,76344.39,0.2,0.99883,0.0,0.0888]
[1776816660643,64.66,76344.39,0.2,0.99883,0.0,0.0888]
[1776816660693,64.66,76344.39,0.2,0.99883,0.0,0.0888]
[1776816663155,64.66,76345.65,0.2,0.99883,0.0,0.08857]
[1776816664118,64.66,76345.65,0.2,0.99883,0.0,0.08857]
[1776816664197,64.66,76345.65,0.2,0.99883,0.0,0.08857]
[1776816664272,64.66,76345.65,0.2,0.99883,0.0,0.08857]
[1776816664271,64.66,76345.94,0.2,0.99883,0.0,0.08852]
[1776816664440,64.66,76345.94,0.2,0.99883,0.0,0.08852]
[1776816666177,64.66,76348.98,0.2,0.99884,0.0,0.08797]
[1776816667184,64.66,76365.02,0.2,0.99888,0.0,0.08511]
[1776816668191,64.66,76372.68,0.2,0.9989,0.0,0.08378]
[1776816669250,64.66,76372.68,0.2,0.9989,0.0,0.08378]
[1776816669336,64.66,76371.78,0.2,0.9989,0.0,0.08393]
[1776816669951,64.66,76371.78,0.2,0.9989,0.0,0.08393]
[1776816670292,64.66,76371.78,0.2,0.9989,0.0,0.08393]
[1776816671150,64.66,76372.86,0.2,0.9989,0.0,0.08375]
[1776816671212,64.66,76371.64,0.2,0.9989,0.0,0.08396]
[1776816675240,64.66,76375.46,0.2,0.99891,0.0,0.0833]
[1776816676719,64.66,76376.51,0.2,0.99891,0.0,0.08312]
[1776816676944,64.66,76376.51,0.2,0.99891,0.0,0.08312]
[1776816677255,64.66,76375.16,0.2,0.99891,0.0,0.08335]
[1776816678261,64.66,76368.85,0.2,0.99889,0.0,0.08444]
[1776816679269,64.66,76359.32,0.2,0.99887,0.0,0.08612]
[1776816680276,64.66,76357.8,0.2,0.99886,0.0,0.08639]
[1776816680717,64.66,76357.8,0.2,0.99886,0.0,0.08639]
[1776816680938,64.66,76357.8,0.2,0.99886,0.0,0.08639]
[1776816681263,64.66,76357.8,0.2,0.99886,0.0,0.08639]
[1776816681283,64.66,76362.83,0.2,0.99888,0.0,0.0855]
[1776816681442,64.66,76362.83,0.2,0.99888,0.0,0.0855]
[1776816682290,64.66,76364.19,0.2,0.99888,0.0,0.08526]
[1776816683297,64.66,76368.66,0.2,0.99889,0.0,0.08448]
[1776816683778,64.66,76368.66,0.2,0.99889,0.0,0.08448]
[1776816683940,64.66,76368.66,0.2,0.99889,0.0,0.08448]
[1776816684308,64.66,76373.47,0.2,0.9989,0.0,0.08364]
[1776816684467,64.66,76373.47,0.2,0.9989,0.0,0.08364]
[1776816684694,64.66,76373.47,0.2,0.9989,0.0,0.08364]
[1776816686323,64.66,76375.87,0.2,0.99891,0.0,0.08323]
[1776816688955,64.66,76376.7,0.2,0.99891,0.0,0.08309]
[1776816689193,64.66,76376.7,0.2,0.99891,0.0,0.08309]
[1776816691358,64.66,76377.41,0.2,0.99892,0.0,0.08205]
[1776816693375,64.66,76388.46,0.2,0.99895,0.0,0.0802]
[1776816694382,64.66,76390.74,0.2,0.99896,0.0,0.07982]
[1776816696356,64.66,76390.74,0.2,0.99896,0.0,0.07982]
[1776816695389,64.66,76388.21,0.2,0.99895,0.0,0.08024]
[1776816696445,64.66,76388.21,0.2,0.99895,0.0,0.08024]
[1776816696545,64.66,76382.91,0.2,0.99894,0.0,0.08112]
[1776816697524,64.66,76382.91,0.2,0.99894,0.0,0.08112]
[1776816697695,64.66,76382.91,0.2,0.99894,0.0,0.08112]
[1776816697792,64.66,76389.51,0.2,0.99895,0.0,0.08002]
[1776816698410,64.66,76391.46,0.2,0.99896,0.0,0.0797]
[1776816699417,64.66,76392.66,0.2,0.99896,0.0,0.0795]
[1776816701375,64.66,76392.66,0.2,0.99896,0.0,0.0795]
[1776816701436,64.66,76392.63,0.2,0.99896,0.0,0.07951]
[1776816701931,64.66,76385.34,0.2,0.99894,0.0,0.08072]
[1776816702476,64.66,76385.34,0.2,0.99894,0.0,0.08072]
[1776816702702,64.66,76385.34,0.2,0.99894,0.0,0.08072]
[1776816702792,64.66,76379.69,0.2,0.99893,0.0,0.08167]
[1776816703445,64.66,76377.82,0.2,0.99893,0.0,0.08198]
[1776816704455,64.66,76376.73,0.2,0.99892,0.0,0.08217]
[1776816705592,64.66,76376.73,0.2,0.99892,0.0,0.08217]
[1776816705690,64.66,76376.73,0.2,0.99892,0.0,0.08217]
[1776816705815,64.66,76376.73,0.2,0.99892,0.0,0.08217]
[1776816705950,64.66,76376.73,0.2,0.99892,0.0,0.08217]
[1776816706047,64.66,76376.51,0.2,0.99892,0.0,0.08221]
[1776816706469,64.66,76372.59,0.2,0.99891,0.0,0.08288]
[1776816707580,64.66,76372.59,0.2,0.99891,0.0,0.08288]
[1776816707692,64.66,76372.59,0.2,0.99891,0.0,0.08288]
[1776816707712,64.66,76377.46,0.2,0.99892,0.0,0.08205]
[1776816708782,64.66,76377.46,0.2,0.99892,0.0,0.08205]
[1776816708937,64.66,76377.46,0.2,0.99892,0.0,0.08205]
[1776816709007,64.66,76376.35,0.2,0.99892,0.0,0.08223]
[1776816709786,64.66,76376.35,0.2,0.99892,0.0,0.08223]
[1776816709940,64.66,76376.35,0.2,0.99892,0.0,0.08223]
[1776816709998,64.66,76373.75,0.2,0.99892,0.0,0.08268]
[1776816710500,64.66,76375.16,0.2,0.99892,0.0,0.08244]
[1776816715655,64.66,76375.83,0.2,0.99892,0.0,0.08232]
[1776816715688,64.66,76375.83,0.2,0.99892,0.0,0.08232]
[1776816715976,64.66,76375.83,0.2,0.99892,0.0,0.08232]
[1776816716197,64.66,76375.83,0.2,0.99892,0.0,0.08232]
[1776816716272,64.66,76378.48,0.2,0.99893,0.0,0.08187]
[1776816716541,64.66,76381.3,0.2,0.99893,0.0,0.0814]
[1776816717549,64.66,76388.14,0.2,0.99895,0.0,0.08025]
[1776816718561,64.66,76402.92,0.2,0.99898,0.0,0.07782]
[1776816720014,64.66,76402.92,0.2,0.99898,0.0,0.07782]
[1776816720195,64.66,76402.92,0.2,0.99898,0.0,0.07782]
[1776816720297,64.66,76403.8,0.2,0.99899,0.0,0.07768]
[1776816720690,64.66,76403.8,0.2,0.99899,0.0,0.07768]
[1776816720951,64.66,76403.8,0.2,0.99899,0.0,0.07768]
[1776816723595,64.66,76406.48,0.2,0.99899,0.0,0.07725]
[1776816725301,64.66,76406.48,0.2,0.99899,0.0,0.07725]
[1776816725443,64.66,76407.07,0.2,0.99899,0.0,0.07716]
[1776816725609,64.66,76405.65,0.2,0.99899,0.0,0.07738]
[1776816726616,64.66,76403.38,0.2,0.99899,0.0,0.07775]
[1776816728135,64.66,76397.28,0.2,0.99897,0.0,0.07874]
[1776816728674,64.66,76397.28,0.2,0.99897,0.0,0.07874]
[1776816728700,64.66,76397.28,0.2,0.99897,0.0,0.07874]
[1776816728752,64.66,76395.31,0.2,0.99897,0.0,0.07906]
[1776816729637,64.66,76393.38,0.2,0.99896,0.0,0.07938]
[1776816730436,64.66,76393.38,0.2,0.99896,0.0,0.07938]
[1776816730608,64.66,76393.38,0.2,0.99896,0.0,0.07938]
[1776816730694,64.66,76393.38,0.2,0.99896,0.0,0.07938]
[1776816730709,64.66,76398.97,0.2,0.99898,0.0,0.07847]
[1776816731650,64.66,76402.21,0.2,0.99898,0.0,0.07794]
[1776816734672,64.66,76403.87,0.2,0.99899,0.0,0.07767]
[1776816743411,64.66,76404.82,0.2,0.99899,0.0,0.07752]
[1776816743443,64.66,76411.53,0.2,0.999,0.0,0.07644]
[1776816746068,64.66,76412.27,0.2,0.99901,0.0,0.07632]
[1776816746195,64.66,76412.27,0.2,0.99901,0.0,0.07632]
[1776816746286,64.66,76397.81,0.2,0.99897,0.0,0.07866]
[1776816747763,64.66,76393.52,0.2,0.99896,0.0,0.07936]
[1776816748526,64.66,76393.52,0.2,0.99896,0.0,0.07936]
[1776816748689,64.66,76393.52,0.2,0.99896,0.0,0.07936]
[1776816748770,64.66,76393.66,0.2,0.99896,0.0,0.07934]
[1776816749800,64.66,76393.66,0.2,0.99896,0.0,0.07934]
[1776816749943,64.66,76393.66,0.2,0.99896,0.0,0.07934]
[1776816752175,64.66,76392.29,0.2,0.99896,0.0,0.07956]
[1776816752188,64.66,76392.29,0.2,0.99896,0.0,0.07956]
[1776816752243,64.66,76388.07,0.2,0.99896,0.0,0.07937]
[1776816752797,64.66,76384.32,0.2,0.99895,0.0,0.07999]
[1776816753678,64.66,76384.32,0.2,0.99895,0.0,0.07999]
[1776816753689,64.66,76384.32,0.2,0.99895,0.0,0.07999]
[1776816753804,64.66,76384.35,0.2,0.99895,0.0,0.07999]
[1776816754812,64.66,76378.08,0.2,0.99894,0.0,0.08104]
[1776816756858,64.66,76378.02,0.2,0.99894,0.0,0.08105]
[1776816756937,64.66,76378.02,0.2,0.99894,0.0,0.08105]
[1776816757834,64.66,76372.36,0.2,0.99892,0.0,0.082]
[1776816760648,64.66,76371.16,0.2,0.99892,0.0,0.08221]
[1776816760690,64.66,76371.16,0.2,0.99892,0.0,0.08221]
[1776816761429,64.66,76371.16,0.2,0.99892,0.0,0.08221]
[1776816761435,64.66,76371.16,0.2,0.99892,0.0,0.08221]
[1776816760854,64.66,76378.77,0.2,0.99894,0.0,0.08092]
[1776816762366,64.66,76378.77,0.2,0.99894,0.0,0.08092]
[1776816762445,64.66,76378.77,0.2,0.99894,0.0,0.08092]
[1776816762418,64.66,76386.36,0.2,0.99896,0.0,0.07966]
[1776816762869,64.66,76392.31,0.2,0.99897,0.0,0.07868]
[1776816763877,64.66,76390.66,0.2,0.99897,0.0,0.07895]
[1776816766110,64.66,76390.04,0.2,0.99897,0.0,0.07905]
[1776816766192,64.66,76390.04,0.2,0.99897,0.0,0.07905]
[1776816766211,64.66,76391.7,0.2,0.99897,0.0,0.07878]
[1776816767199,64.66,76391.7,0.2,0.99897,0.0,0.07878]
[1776816767437,64.66,76391.7,0.2,0.99897,0.0,0.07878]
[1776816768913,64.66,76394.87,0.2,0.99898,0.0,0.07826]
[1776816770856,64.66,76394.82,0.2,0.99898,0.0,0.07827]
[1776816770945,64.66,76394.82,0.2,0.99898,0.0,0.07827]
[1776816771039,64.66,76392.73,0.2,0.99897,0.0,0.07861]
[1776816771832,64.66,76392.73,0.2,0.99897,0.0,0.07861]
[1776816771937,64.66,76392.73,0.2,0.99897,0.0,0.07861]
[1776816771938,64.66,76393.47,0.2,0.99897,0.0,0.07849]
[1776816772945,64.66,76396.72,0.2,0.99898,0.0,0.07796]
[1776816773514,64.66,76396.72,0.2,0.99898,0.0,0.07796]
[1776816773696,64.66,76396.72,0.2,0.99898,0.0,0.07796]
[1776816778996,64.66,76398.4,0.2,0.99899,0.0,0.07769]
[1776816779856,64.66,76398.4,0.2,0.99899,0.0,0.07769]
[1776816779939,64.66,76398.4,0.2,0.99899,0.0,0.07769]
[1776816780019,64.66,76408.44,0.2,0.99901,0.0,0.07608]
[1776816781014,64.66,76408.23,0.2,0.99901,0.0,0.07611]
[1776816782021,64.66,76411.14,0.2,0.99901,0.0,0.07565]
[1776816783028,64.66,76414.29,0.2,0.99902,0.0,0.07515]
[1776816783594,64.66,76414.29,0.2,0.99902,0.0,0.07515]
[1776816783690,64.66,76414.29,0.2,0.99902,0.0,0.07515]
[1776816784489,64.66,76413.53,0.2,0.99902,0.0,0.07527]
[1776816784692,64.66,76413.53,0.2,0.99902,0.0,0.07527]
[1776816785042,64.66,76411.19,0.2,0.99901,0.0,0.07564]
[1776816786049,64.66,76408.61,0.2,0.99901,0.0,0.07605]
[1776816786544,64.66,76408.61,0.2,0.99901,0.0,0.07605]
[1776816786688,64.66,76408.61,0.2,0.99901,0.0,0.07605]
[1776816787056,64.66,76398.46,0.2,0.99899,0.0,0.07768]
[1776816788063,64.66,76401.47,0.2,0.99899,0.0,0.07719]
[1776816788930,64.66,76401.47,0.2,0.99899,0.0,0.07719]
[1776816789197,64.66,76401.47,0.2,0.99899,0.0,0.07719]
[1776816789289,64.66,76401.41,0.2,0.99899,0.0,0.0772]
[1776816791361,64.66,76401.65,0.2,0.99899,0.0,0.07716]
[1776816791441,64.66,76401.65,0.2,0.99899,0.0,0.07716]
[1776816791393,64.66,76403.14,0.2,0.999,0.0,0.07692]
[1776816792091,64.66,76409.97,0.2,0.99901,0.0,0.07583]
[1776816793098,64.66,76411.91,0.2,0.99902,0.0,0.07553]
[1776816799139,64.66,76412.5,0.2,0.99902,0.0,0.07543]
[1776816800664,64.66,76413.14,0.2,0.99902,0.0,0.07533]
[1776816800695,64.66,76413.14,0.2,0.99902,0.0,0.07533]
[1776816802784,64.66,76412.98,0.2,0.99902,0.0,0.07536]
[1776816802936,64.66,76412.98,0.2,0.99902,0.0,0.07536]
[1776816803167,64.66,76412.11,0.2,0.99902,0.0,0.0755]
[1776816808042,64.66,76413.02,0.2,0.99902,0.0,0.07535]
[1776816811224,64.66,76414.2,0.2,0.99903,0.0,0.07432]
[1776816812082,64.66,76414.2,0.2,0.99903,0.0,0.07432]
[1776816812193,64.66,76414.2,0.2,0.99903,0.0,0.07432]
[1776816812294,64.66,76416.08,0.2,0.99904,0.0,0.07403]
[1776816818273,64.66,76406.4,0.2,0.99902,0.0,0.07555]
[1776816819280,64.66,76402.06,0.2,0.99901,0.0,0.07623]
[1776816820287,64.66,76395.47,0.2,0.99899,0.0,0.07729]
[1776816821294,64.66,76393.75,0.2,0.99899,0.0,0.07757]
[1776816824314,64.66,76389.34,0.2,0.99898,0.0,0.07828]
[1776816825322,64.66,76386.1,0.2,0.99897,0.0,0.07881]
[1776816829350,64.66,76392.19,0.2,0.99898,0.0,0.07782]
[1776816831363,64.66,76387.99,0.2,0.99897,0.0,0.0785]
[1776816832371,64.66,76385.68,0.2,0.99897,0.0,0.07888]
[1776816833378,64.66,76391.32,0.2,0.99898,0.0,0.07796]
[1776816834386,64.66,76397.52,0.2,0.99899,0.0,0.07696]
[1776816835393,64.66,76413.12,0.2,0.99903,0.0,0.07449]
[1776816836400,64.66,76416.91,0.2,0.99904,0.0,0.0739]
[1776816841435,64.66,76415.67,0.2,0.99904,0.0,0.07409]
[1776816846471,64.66,76415.8,0.2,0.99904,0.0,0.07407]
[1776816848484,64.66,76417.29,0.2,0.99904,0.0,0.07384]
[1776816849492,64.66,76421.2,0.2,0.99905,0.0,0.07324]
[1776816850499,64.66,76419.32,0.2,0.99904,0.0,0.07353]
[1776816851506,64.66,76417.74,0.2,0.99904,0.0,0.07377]
[1776816852152,64.66,76417.74,0.2,0.99904,0.0,0.07377]
[1776816852197,64.66,76417.74,0.2,0.99904,0.0,0.07377]
[1776816852513,64.66,76416.47,0.2,0.99904,0.0,0.07397]
[1776816853520,64.66,76421.61,0.2,0.99905,0.0,0.07318]
[1776816854527,64.66,76425.2,0.2,0.99906,0.0,0.07263]
[1776816858555,64.66,76426.76,0.2,0.99906,0.0,0.07239]
[1776816863590,64.66,76428.11,0.2,0.99906,0.0,0.07219]
[1776816868624,64.66,76427.4,0.2,0.99906,0.0,0.07229]
[1776816869632,64.66,76429.68,0.2,0.99907,0.0,0.07195]
[1776816870639,64.66,76431.69,0.2,0.99907,0.0,0.07165]
[1776816871646,64.66,76432.9,0.2,0.99908,0.0,0.07065]
[1776816872652,64.66,76437.2,0.2,0.99909,0.0,0.07001]
[1776816874667,64.66,76434.48,0.2,0.99909,0.0,0.07042]
[1776816875673,64.66,76439.73,0.2,0.9991,0.0,0.06964]
[1776816877689,64.66,76441.66,0.2,0.9991,0.0,0.06936]
[1776816878695,64.66,76443.62,0.2,0.99911,0.0,0.06907]
[1776816879828,64.66,76443.62,0.2,0.99911,0.0,0.06907]
[1776816879939,64.66,76443.62,0.2,0.99911,0.0,0.06907]
[1776816882723,64.66,76434.35,0.2,0.99909,0.0,0.07044]
[1776816883730,64.66,76433.79,0.2,0.99909,0.0,0.07052]
[1776816884993,64.66,76433.79,0.2,0.99909,0.0,0.07052]
[1776816885201,64.66,76433.79,0.2,0.99909,0.0,0.07052]
[1776816885280,64.66,76439.97,0.2,0.9991,0.0,0.06961]
[1776816885744,64.66,76445.75,0.2,0.99911,0.0,0.06876]
[1776816887951,64.66,76437.91,0.2,0.99909,0.0,0.06991]
[1776816888766,64.66,76443.28,0.2,0.99911,0.0,0.06912]
[1776816889771,64.66,76443.28,0.2,0.99911,0.0,0.06912]
[1776816889942,64.66,76443.28,0.2,0.99911,0.0,0.06912]
[1776816890437,64.66,76443.28,0.2,0.99911,0.0,0.06912]
[1776816890538,64.66,76443.11,0.2,0.9991,0.0,0.06915]
[1776816892794,64.66,76446.78,0.2,0.99911,0.0,0.06861]
[1776816893801,64.66,76449.53,0.2,0.99912,0.0,0.06821]
[1776816894808,64.66,76444.32,0.2,0.99911,0.0,0.06897]
[1776816896349,64.66,76444.32,0.2,0.99911,0.0,0.06897]
[1776816896438,64.66,76444.32,0.2,0.99911,0.0,0.06897]
[1776816896450,64.66,76441.62,0.2,0.9991,0.0,0.06936]
[1776816897829,64.66,76438.42,0.2,0.9991,0.0,0.06983]
[1776816898645,64.66,76438.42,0.2,0.9991,0.0,0.06983]
[1776816898688,64.66,76438.42,0.2,0.9991,0.0,0.06983]
[1776816901857,64.66,76433.84,0.2,0.99909,0.0,0.07051]
[1776816903872,64.66,76422.27,0.2,0.99906,0.0,0.07225]
[1776816904884,64.66,76412.05,0.2,0.99904,0.0,0.07382]
[1776816905888,64.66,76399.61,0.2,0.99901,0.0,0.07577]
[1776816906895,64.66,76403.19,0.2,0.99902,0.0,0.0752]
[1776816907902,64.66,76398.84,0.2,0.99901,0.0,0.07589]
[1776816908909,64.66,76402.68,0.2,0.99902,0.0,0.07528]
[1776816910923,64.66,76409.38,0.2,0.99903,0.0,0.07423]
[1776816911930,64.66,76411.12,0.2,0.99904,0.0,0.07396]
[1776816912937,64.66,76404.66,0.2,0.99902,0.0,0.07497]
[1776816913944,64.66,76400.87,0.2,0.99901,0.0,0.07557]
[1776816914950,64.66,76404.39,0.2,0.99902,0.0,0.07501]
[1776816916964,64.66,76414.97,0.2,0.99904,0.0,0.07337]
[1776816917971,64.66,76420.19,0.2,0.99906,0.0,0.07257]
[1776816920738,64.66,76419.69,0.2,0.99906,0.0,0.07264]
[1776816920941,64.66,76419.69,0.2,0.99906,0.0,0.07264]
[1776816920992,64.66,76420.77,0.2,0.99906,0.0,0.07248]
[1776816921869,64.66,76420.77,0.2,0.99906,0.0,0.07248]
[1776816921936,64.66,76420.77,0.2,0.99906,0.0,0.07248]
[1776816924017,64.66,76429.52,0.2,0.99908,0.0,0.07116]
[1776816925430,64.66,76429.52,0.2,0.99908,0.0,0.07116]
[1776816925441,64.66,76429.52,0.2,0.99908,0.0,0.07116]
[1776816925531,64.66,76430.28,0.2,0.99908,0.0,0.07104]
[1776816925811,64.66,76430.28,0.2,0.99908,0.0,0.07104]
[1776816925937,64.66,76430.28,0.2,0.99908,0.0,0.07104]
[1776816927038,64.66,76427.19,0.2,0.99907,0.0,0.07151]
[1776816928045,64.66,76422.7,0.2,0.99906,0.0,0.07218]
[1776816928884,64.66,76422.7,0.2,0.99906,0.0,0.07218]
[1776816928941,64.66,76422.7,0.2,0.99906,0.0,0.07218]
[1776816929257,64.66,76422.7,0.2,0.99906,0.0,0.07218]
[1776816929438,64.66,76422.7,0.2,0.99906,0.0,0.07218]
[1776816929445,64.66,76423.0,0.2,0.99906,0.0,0.07214]
[1776816932598,64.66,76429.55,0.2,0.99909,0.0,0.07034]
[1776816932674,64.66,76430.34,0.2,0.99909,0.0,0.07022]
[1776816932698,64.66,76430.34,0.2,0.99909,0.0,0.07022]
[1776816933080,64.66,76423.93,0.2,0.99907,0.0,0.07118]
[1776816938115,64.66,76424.97,0.2,0.99908,0.0,0.07102]
[1776816940129,64.66,76420.82,0.2,0.99907,0.0,0.07165]
[1776816941136,64.66,76414.78,0.2,0.99906,0.0,0.07256]
[1776816942129,64.66,76414.78,0.2,0.99906,0.0,0.07256]
[1776816942188,64.66,76414.78,0.2,0.99906,0.0,0.07256]
[1776816942217,64.66,76416.58,0.2,0.99906,0.0,0.07229]
[1776816942784,64.66,76416.58,0.2,0.99906,0.0,0.07229]
[1776816942942,64.66,76416.58,0.2,0.99906,0.0,0.07229]
[1776816947362,64.66,76416.21,0.2,0.99906,0.0,0.07235]
[1776816947439,64.66,76416.21,0.2,0.99906,0.0,0.07235]
[1776816947541,64.66,76408.38,0.2,0.99904,0.0,0.07355]
[1776816948185,64.66,76406.85,0.2,0.99904,0.0,0.07378]
[1776816948759,64.66,76406.85,0.2,0.99904,0.0,0.07378]
[1776816948936,64.66,76406.85,0.2,0.99904,0.0,0.07378]
[1776816949192,64.66,76412.25,0.2,0.99905,0.0,0.07295]
[1776816951205,64.66,76414.0,0.2,0.99905,0.0,0.07268]
[1776816954227,64.66,76416.98,0.2,0.99906,0.0,0.07223]
[1776816955298,64.66,76416.98,0.2,0.99906,0.0,0.07223]
[1776816955440,64.66,76416.98,0.2,0.99906,0.0,0.07223]
[1776816955541,64.66,76417.86,0.2,0.99906,0.0,0.07209]
[1776816955914,64.66,76417.86,0.2,0.99906,0.0,0.07209]
[1776816955936,64.66,76417.86,0.2,0.99906,0.0,0.07209]
[1776816960269,64.66,76415.18,0.2,0.99906,0.0,0.0725]
[1776816961276,64.66,76408.53,0.2,0.99904,0.0,0.07352]
[1776816962283,64.66,76395.75,0.2,0.99901,0.0,0.07552]
[1776816964458,64.66,76394.53,0.2,0.99901,0.0,0.07571]
[1776816964541,64.66,76395.0,0.2,0.99901,0.0,0.07564]
[1776816964697,64.66,76395.0,0.2,0.99901,0.0,0.07564]
[1776816965077,64.66,76395.0,0.2,0.99901,0.0,0.07564]
[1776816965193,64.66,76395.0,0.2,0.99901,0.0,0.07564]
[1776816970339,64.66,76393.34,0.2,0.99901,0.0,0.0759]
[1776816971346,64.66,76385.19,0.2,0.99899,0.0,0.07721]
[1776816972352,64.66,76382.24,0.2,0.99898,0.0,0.07769]
[1776816974302,64.66,76382.63,0.2,0.99898,0.0,0.07762]
[1776816974446,64.66,76382.63,0.2,0.99898,0.0,0.07762]
[1776816974525,64.66,76384.09,0.2,0.99899,0.0,0.07739]
[1776816975515,64.66,76384.09,0.2,0.99899,0.0,0.07739]
[1776816975613,64.66,76385.72,0.2,0.99899,0.0,0.07712]
[1776816975694,64.66,76385.72,0.2,0.99899,0.0,0.07712]
[1776816979869,64.66,76386.89,0.2,0.99899,0.0,0.07693]
[1776816979938,64.66,76386.89,0.2,0.99899,0.0,0.07693]
[1776816980409,64.66,76387.52,0.2,0.99899,0.0,0.07683]
[1776816981235,64.66,76387.52,0.2,0.99899,0.0,0.07683]
[1776816981439,64.66,76387.52,0.2,0.99899,0.0,0.07683]
[1776816982423,64.66,76383.57,0.2,0.99898,0.0,0.07747]
[1776816984437,64.66,76385.03,0.2,0.99899,0.0,0.07723]
[1776816985652,64.66,76385.03,0.2,0.99899,0.0,0.07723]
[1776816985691,64.66,76384.76,0.2,0.99899,0.0,0.07728]
[1776816985849,64.66,76384.76,0.2,0.99899,0.0,0.07728]
[1776816985936,64.66,76384.76,0.2,0.99899,0.0,0.07728]
[1776816986451,64.66,76385.14,0.2,0.99899,0.0,0.07722]
[1776816988465,64.66,76382.44,0.2,0.99898,0.0,0.07765]
[1776816989472,64.66,76375.3,0.2,0.99897,0.0,0.07882]
[1776816990479,64.66,76369.88,0.2,0.99895,0.0,0.07971]
[1776816991152,64.66,76369.88,0.2,0.99895,0.0,0.07971]
[1776816991189,64.66,76369.88,0.2,0.99895,0.0,0.07971]
[1776816991485,64.66,76369.89,0.2,0.99896,0.0,0.07882]
[1776816992493,64.66,76366.02,0.2,0.99895,0.0,0.07946]
[1776816992923,64.66,76366.02,0.2,0.99895,0.0,0.07946]
[1776816992940,64.66,76366.02,0.2,0.99895,0.0,0.07946]
[1776816993500,64.66,76362.82,0.2,0.99895,0.0,0.07999]
[1776816994657,64.66,76362.82,0.2,0.99895,0.0,0.07999]
[1776816994707,64.66,76362.82,0.2,0.99895,0.0,0.07999]
[1776816996532,64.66,76357.11,0.2,0.99893,0.0,0.08095]
[1776816998366,64.66,76356.6,0.2,0.99893,0.0,0.08104]
[1776816998436,64.66,76356.6,0.2,0.99893,0.0,0.08104]
[1776816998535,64.66,76355.66,0.2,0.99893,0.0,0.0812]
[1776816998788,64.66,76355.66,0.2,0.99893,0.0,0.0812]
[1776816998945,64.66,76355.66,0.2,0.99893,0.0,0.0812]
[1776817000549,64.66,76353.1,0.2,0.99892,0.0,0.08163]
[1776817002620,64.66,76352.7,0.2,0.99892,0.0,0.0817]
[1776817002688,64.66,76352.7,0.2,0.99892,0.0,0.0817]
[1776817004576,64.66,76344.08,0.2,0.9989,0.0,0.08318]
[1776817005584,64.66,76339.17,0.2,0.99889,0.0,0.08403]
[1776817006714,64.66,76339.46,0.2,0.99889,0.0,0.08398]
[1776817006934,64.66,76339.46,0.2,0.99889,0.0,0.08398]
[1776817007605,64.66,76336.68,0.2,0.99888,0.0,0.08446]
[1776817008611,64.66,76331.19,0.2,0.99887,0.0,0.08543]
[1776817009618,64.66,76327.67,0.2,0.99886,0.0,0.08605]
[1776817010626,64.66,76321.0,0.2,0.99884,0.0,0.08725]
[1776817011475,64.66,76321.0,0.2,0.99884,0.0,0.08725]
[1776817011633,64.66,76321.7,0.2,0.99884,0.0,0.08712]
[1776817014654,64.66,76315.48,0.2,0.99883,0.0,0.08825]
[1776817015661,64.66,76314.23,0.2,0.99882,0.0,0.08848]
[1776817016332,64.66,76314.23,0.2,0.99882,0.0,0.08848]
[1776817016437,64.66,76314.23,0.2,0.99882,0.0,0.08848]
[1776817016668,64.66,76307.96,0.2,0.99881,0.0,0.08963]
[1776817017675,64.66,76302.53,0.2,0.99879,0.0,0.09064]
[1776817018682,64.66,76300.52,0.2,0.99879,0.0,0.09101]
[1776817019689,64.66,76302.08,0.2,0.99879,0.0,0.09072]
[1776817020696,64.66,76304.48,0.2,0.9988,0.0,0.09027]
[1776817021145,64.66,76304.48,0.2,0.9988,0.0,0.09027]
[1776817021191,64.66,76304.48,0.2,0.9988,0.0,0.09027]
[1776817021474,64.66,76304.48,0.2,0.9988,0.0,0.09027]
[1776817021696,64.66,76304.48,0.2,0.9988,0.0,0.09027]
[1776817021703,64.66,76304.69,0.2,0.9988,0.0,0.09023]
[1776817022712,64.66,76311.22,0.2,0.99882,0.0,0.08903]
[1776817023719,64.66,76319.73,0.2,0.99884,0.0,0.08748]
[1776817023948,64.66,76319.73,0.2,0.99884,0.0,0.08748]
[1776817024196,64.66,76319.73,0.2,0.99884,0.0,0.08748]
[1776817024542,64.66,76319.73,0.2,0.99884,0.0,0.08748]
[1776817024709,64.66,76319.73,0.2,0.99884,0.0,0.08748]
[1776817024726,64.66,76322.72,0.2,0.99885,0.0,0.08694]
[1776817029185,64.66,76322.51,0.2,0.99885,0.0,0.08698]
[1776817029440,64.66,76322.51,0.2,0.99885,0.0,0.08698]
[1776817029480,64.66,76322.51,0.2,0.99885,0.0,0.08698]
[1776817029691,64.66,76322.51,0.2,0.99885,0.0,0.08698]
[1776817029539,64.66,76322.31,0.2,0.99885,0.0,0.08701]
[1776817031800,64.66,76325.16,0.2,0.99885,0.0,0.0865]
[1776817033776,64.66,76325.76,0.2,0.99885,0.0,0.08639]
[1776817033943,64.66,76325.76,0.2,0.99885,0.0,0.08639]
[1776817033951,64.66,76325.76,0.2,0.99885,0.0,0.08639]
[1776817034220,64.66,76325.76,0.2,0.99885,0.0,0.08639]
[1776817034276,64.66,76325.26,0.2,0.99885,0.0,0.08648]
[1776817034825,64.66,76337.39,0.2,0.99888,0.0,0.08434]
[1776817035836,64.66,76338.83,0.2,0.99889,0.0,0.08409]
[1776817039864,64.66,76348.92,0.2,0.99891,0.0,0.08234]
[1776817040871,64.66,76349.51,0.2,0.99891,0.0,0.08224]
[1776817042351,64.66,76349.51,0.2,0.99891,0.0,0.08224]
[1776817042440,64.66,76349.51,0.2,0.99891,0.0,0.08224]
[1776817042541,64.66,76350.94,0.2,0.99892,0.0,0.082]
[1776817044431,64.66,76350.93,0.2,0.99892,0.0,0.082]
[1776817044695,64.66,76350.93,0.2,0.99892,0.0,0.082]
[1776817044494,64.66,76354.05,0.2,0.99893,0.0,0.08147]
[1776817045906,64.66,76348.3,0.2,0.99891,0.0,0.08245]
[1776817047920,64.66,76342.38,0.2,0.9989,0.0,0.08347]
[1776817049753,64.66,76342.38,0.2,0.9989,0.0,0.08347]
[1776817049937,64.66,76342.51,0.2,0.9989,0.0,0.08345]
[1776817050118,64.66,76342.51,0.2,0.9989,0.0,0.08345]
[1776817050200,64.66,76342.51,0.2,0.9989,0.0,0.08345]
[1776817050217,64.66,76342.23,0.2,0.9989,0.0,0.0835]
[1776817051949,64.66,76349.77,0.2,0.99893,0.0,0.08128]
[1776817052896,64.66,76349.77,0.2,0.99893,0.0,0.08128]
[1776817052943,64.66,76349.77,0.2,0.99893,0.0,0.08128]
[1776817052957,64.66,76352.91,0.2,0.99894,0.0,0.08075]
[1776817054537,64.66,76352.91,0.2,0.99894,0.0,0.08075]
[1776817054688,64.66,76352.91,0.2,0.99894,0.0,0.08075]
[1776817054698,64.66,76352.73,0.2,0.99893,0.0,0.08078]
[1776817056824,64.66,76352.6,0.2,0.99893,0.0,0.0808]
[1776817056939,64.66,76352.6,0.2,0.99893,0.0,0.0808]
[1776817056985,64.66,76348.31,0.2,0.99892,0.0,0.08153]
[1776817057992,64.66,76345.34,0.2,0.99892,0.0,0.08204]
[1776817059880,64.66,76344.86,0.2,0.99892,0.0,0.08212]
[1776817059936,64.66,76344.86,0.2,0.99892,0.0,0.08212]
[1776817060009,64.66,76355.56,0.2,0.99894,0.0,0.08031]
[1776817061014,64.66,76365.55,0.2,0.99897,0.0,0.07865]
[1776817062022,64.66,76365.83,0.2,0.99897,0.0,0.0786]
[1776817063238,64.66,76365.83,0.2,0.99897,0.0,0.0786]
[1776817063450,64.66,76365.83,0.2,0.99897,0.0,0.0786]
[1776817063466,64.66,76369.51,0.2,0.99897,0.0,0.078]
[1776817067110,64.66,76368.74,0.2,0.99897,0.0,0.07813]
[1776817067193,64.66,76368.74,0.2,0.99897,0.0,0.07813]
[1776817067256,64.66,76366.3,0.2,0.99897,0.0,0.07853]
[1776817068145,64.66,76366.3,0.2,0.99897,0.0,0.07853]
[1776817068191,64.66,76366.3,0.2,0.99897,0.0,0.07853]
[1776817068247,64.66,76364.34,0.2,0.99896,0.0,0.07885]
[1776817069072,64.66,76363.02,0.2,0.99896,0.0,0.07907]
[1776817071882,64.66,76363.19,0.2,0.99896,0.0,0.07904]
[1776817071936,64.66,76363.19,0.2,0.99896,0.0,0.07904]
[1776817072092,64.66,76362.03,0.2,0.99896,0.0,0.07923]
[1776817074777,64.66,76361.36,0.2,0.99896,0.0,0.07934]
[1776817074938,64.66,76362.07,0.2,0.99896,0.0,0.07922]
[1776817074982,64.66,76362.07,0.2,0.99896,0.0,0.07922]
[1776817075194,64.66,76362.07,0.2,0.99896,0.0,0.07922]
[1776817075257,64.66,76357.25,0.2,0.99895,0.0,0.08002]
[1776817077131,64.66,76355.08,0.2,0.99894,0.0,0.08039]
[1776817078756,64.66,76355.08,0.2,0.99894,0.0,0.08039]
[1776817078948,64.66,76354.6,0.2,0.99894,0.0,0.08047]
[1776817081576,64.66,76354.89,0.2,0.99894,0.0,0.08042]
[1776817081691,64.66,76354.89,0.2,0.99894,0.0,0.08042]
[1776817081723,64.66,76354.89,0.2,0.99894,0.0,0.08042]
[1776817082998,64.66,76354.68,0.2,0.99894,0.0,0.08045]
[1776817083201,64.66,76354.68,0.2,0.99894,0.0,0.08045]
[1776817083207,64.66,76360.03,0.2,0.99895,0.0,0.07956]
[1776817084180,64.66,76361.06,0.2,0.99895,0.0,0.07939]
[1776817086718,64.66,76360.06,0.2,0.99895,0.0,0.07956]
[1776817086944,64.66,76359.86,0.2,0.99895,0.0,0.07959]
[1776817087022,64.66,76359.86,0.2,0.99895,0.0,0.07959]
[1776817087193,64.66,76359.86,0.2,0.99895,0.0,0.07959]
[1776817087201,64.66,76356.42,0.2,0.99894,0.0,0.08016]
[1776817088208,64.66,76355.2,0.2,0.99894,0.0,0.08037]
[1776817090245,64.66,76354.59,0.2,0.99894,0.0,0.08047]
[1776817090438,64.66,76354.59,0.2,0.99894,0.0,0.08047]
[1776817090456,64.66,76353.1,0.2,0.99894,0.0,0.08072]
[1776817092485,64.66,76352.46,0.2,0.99893,0.0,0.08083]
[1776817092692,64.66,76352.46,0.2,0.99893,0.0,0.08083]
[1776817092793,64.66,76351.87,0.2,0.99893,0.0,0.08093]
[1776817093243,64.66,76352.97,0.2,0.99894,0.0,0.08074]
[1776817093844,64.66,76352.97,0.2,0.99894,0.0,0.08074]
[1776817093938,64.66,76352.97,0.2,0.99894,0.0,0.08074]
[1776817094250,64.66,76354.55,0.2,0.99894,0.0,0.08048]
[1776817095257,64.66,76361.88,0.2,0.99896,0.0,0.07925]
[1776817096353,64.66,76361.88,0.2,0.99896,0.0,0.07925]
[1776817096454,64.66,76363.5,0.2,0.99896,0.0,0.07899]
[1776817103617,64.66,76362.73,0.2,0.99896,0.0,0.07911]
[1776817103710,64.66,76362.73,0.2,0.99896,0.0,0.07911]
[1776817103773,64.66,76357.46,0.2,0.99895,0.0,0.07999]
[1776817104320,64.66,76353.23,0.2,0.99894,0.0,0.0807]
[1776817105326,64.66,76350.89,0.2,0.99893,0.0,0.08109]
[1776817106658,64.66,76350.89,0.2,0.99893,0.0,0.08109]
[1776817106678,64.66,76382.87,0.2,0.99901,0.0,0.07585]
[1776817107345,64.66,76385.06,0.2,0.99901,0.0,0.0755]
[1776817108353,64.66,76390.9,0.2,0.99902,0.0,0.07458]
[1776817109362,64.66,76405.98,0.2,0.99906,0.0,0.07225]
[1776817110132,64.66,76405.98,0.2,0.99906,0.0,0.07225]
[1776817110369,64.66,76408.16,0.2,0.99906,0.0,0.07192]
[1776817111377,64.66,76402.98,0.2,0.99906,0.0,0.07188]
[1776817114397,64.66,76401.89,0.2,0.99906,0.0,0.07204]
[1776817115404,64.66,76395.42,0.2,0.99904,0.0,0.07303]
[1776817116411,64.66,76396.93,0.2,0.99905,0.0,0.0728]
[1776817117418,64.66,76399.1,0.2,0.99905,0.0,0.07247]
[1776817118425,64.66,76400.56,0.2,0.99906,0.0,0.07224]
[1776817120194,64.66,76400.18,0.2,0.99906,0.0,0.0723]
[1776817120439,64.66,76404.61,0.2,0.99907,0.0,0.07163]
[1776817121446,64.66,76406.36,0.2,0.99907,0.0,0.07137]
[1776817123461,64.66,76416.72,0.2,0.99909,0.0,0.06982]
[1776817124469,64.66,76427.5,0.2,0.99911,0.0,0.06824]
[1776817125476,64.66,76425.21,0.2,0.99911,0.0,0.06857]
[1776817126483,64.66,76423.91,0.2,0.99911,0.0,0.06876]
[1776817128353,64.66,76425.15,0.2,0.99911,0.0,0.06858]
[1776817128608,64.66,76425.15,0.2,0.99911,0.0,0.06858]
[1776817131069,64.66,76425.94,0.2,0.99911,0.0,0.06847]
[1776817131195,64.66,76425.94,0.2,0.99911,0.0,0.06847]
[1776817131501,64.66,76425.94,0.2,0.99911,0.0,0.06847]
[1776817131696,64.66,76425.94,0.2,0.99911,0.0,0.06847]
[1776817131795,64.66,76427.45,0.2,0.99911,0.0,0.06825]
[1776817132524,64.66,76425.67,0.2,0.99911,0.0,0.06851]
[1776817136697,64.66,76425.91,0.2,0.99911,0.0,0.06847]
[1776817136792,64.66,76420.79,0.2,0.9991,0.0,0.06922]
[1776817136943,64.66,76420.79,0.2,0.9991,0.0,0.06922]
[1776817137448,64.66,76420.79,0.2,0.9991,0.0,0.06922]
[1776817137696,64.66,76420.79,0.2,0.9991,0.0,0.06922]
[1776817137789,64.66,76418.38,0.2,0.99909,0.0,0.06957]
[1776817138568,64.66,76415.49,0.2,0.99909,0.0,0.07]
[1776817139196,64.66,76415.49,0.2,0.99909,0.0,0.07]
[1776817139437,64.66,76415.49,0.2,0.99909,0.0,0.07]
[1776817139575,64.66,76417.84,0.2,0.99909,0.0,0.06965]
[1776817141589,64.66,76419.55,0.2,0.9991,0.0,0.0694]
[1776817144749,64.66,76419.43,0.2,0.9991,0.0,0.06942]
[1776817144835,64.66,76414.84,0.2,0.99909,0.0,0.0701]
[1776817144941,64.66,76414.84,0.2,0.99909,0.0,0.0701]
[1776817146043,64.66,76415.15,0.2,0.99909,0.0,0.07005]
[1776817146192,64.66,76415.15,0.2,0.99909,0.0,0.07005]
[1776817146626,64.66,76415.46,0.2,0.99909,0.0,0.07]
[1776817148736,64.66,76416.9,0.2,0.99909,0.0,0.06979]
[1776817149682,64.66,76408.51,0.2,0.99907,0.0,0.07104]
[1776817150748,64.66,76408.51,0.2,0.99907,0.0,0.07104]
[1776817150825,64.66,76406.95,0.2,0.99907,0.0,0.07128]
[1776817150942,64.66,76406.95,0.2,0.99907,0.0,0.07128]
[1776817154866,64.66,76408.24,0.2,0.99907,0.0,0.07108]
[1776817154945,64.66,76407.01,0.2,0.99907,0.0,0.07127]
[1776817155724,64.66,76406.05,0.2,0.99907,0.0,0.07141]
[1776817156731,64.66,76409.31,0.2,0.99908,0.0,0.07092]
[1776817157039,64.66,76409.31,0.2,0.99908,0.0,0.07092]
[1776817157196,64.66,76409.31,0.2,0.99908,0.0,0.07092]
[1776817158745,64.66,76411.69,0.2,0.99908,0.0,0.07057]
[1776817159752,64.66,76410.26,0.2,0.99908,0.0,0.07078]
[1776817161020,64.66,76409.13,0.2,0.99907,0.0,0.07095]
[1776817161193,64.66,76409.13,0.2,0.99907,0.0,0.07095]
[1776817161765,64.66,76408.22,0.2,0.99907,0.0,0.07109]
[1776817164790,64.66,76411.16,0.2,0.99908,0.0,0.07064]
[1776817164937,64.66,76411.16,0.2,0.99908,0.0,0.07064]
[1776817169624,64.66,76410.7,0.2,0.99908,0.0,0.07071]
[1776817169696,64.66,76410.7,0.2,0.99908,0.0,0.07071]
[1776817169825,64.66,76409.25,0.2,0.99907,0.0,0.07093]
[1776817170389,64.66,76409.25,0.2,0.99907,0.0,0.07093]
[1776817170437,64.66,76409.25,0.2,0.99907,0.0,0.07093]
[1776817170832,64.66,76407.42,0.2,0.99907,0.0,0.07121]
[1776817171839,64.66,76405.37,0.2,0.99908,0.0,0.07069]
[1776817173853,64.66,76403.63,0.2,0.99907,0.0,0.07096]
[1776817174704,64.66,76403.63,0.2,0.99907,0.0,0.07096]
[1776817174946,64.66,76402.98,0.2,0.99907,0.0,0.07105]
[1776817175867,64.66,76393.21,0.2,0.99905,0.0,0.07254]
[1776817176874,64.66,76397.44,0.2,0.99906,0.0,0.07189]
[1776817177524,64.66,76397.44,0.2,0.99906,0.0,0.07189]
[1776817177698,64.66,76397.44,0.2,0.99906,0.0,0.07189]
[1776817177881,64.66,76397.82,0.2,0.99906,0.0,0.07183]
[1776817180902,64.66,76393.63,0.2,0.99905,0.0,0.07247]
[1776817181856,64.66,76393.63,0.2,0.99905,0.0,0.07247]
[1776817181938,64.66,76392.48,0.2,0.99905,0.0,0.07265]
[1776817188775,64.66,76390.78,0.2,0.99905,0.0,0.07291]
[1776817188941,64.66,76390.78,0.2,0.99905,0.0,0.07291]
[1776817189279,64.66,76390.78,0.2,0.99905,0.0,0.07291]
[1776817189435,64.66,76390.78,0.2,0.99905,0.0,0.07291]
[1776817189536,64.66,76390.74,0.2,0.99905,0.0,0.07291]
[1776817190972,64.66,76393.25,0.2,0.99905,0.0,0.07253]
[1776817192986,64.66,76395.31,0.2,0.99906,0.0,0.07221]
[1776817198023,64.66,76393.05,0.2,0.99905,0.0,0.07256]
[1776817200039,64.66,76386.7,0.2,0.99904,0.0,0.07354]
[1776817201045,64.66,76384.12,0.2,0.99903,0.0,0.07394]
[1776817202053,64.66,76382.58,0.2,0.99903,0.0,0.07418]
[1776817205074,64.66,76379.95,0.2,0.99902,0.0,0.07459]
[1776817208744,64.66,76379.76,0.2,0.99902,0.0,0.07462]
[1776817208944,64.66,76379.76,0.2,0.99902,0.0,0.07462]
[1776817208845,64.66,76378.68,0.2,0.99902,0.0,0.07479]
[1776817209102,64.66,76381.3,0.2,0.99902,0.0,0.07438]
[1776817210109,64.66,76383.15,0.2,0.99903,0.0,0.07409]
[1776817211696,64.66,76383.15,0.2,0.99903,0.0,0.07409]
[1776817211741,64.66,76381.57,0.2,0.99902,0.0,0.07434]
[1776817216137,64.66,76382.26,0.2,0.99903,0.0,0.07423]
[1776817216200,64.66,76382.26,0.2,0.99903,0.0,0.07423]
[1776817216238,64.66,76383.79,0.2,0.99903,0.0,0.07399]
[1776817217532,64.66,76383.79,0.2,0.99903,0.0,0.07399]
[1776817217697,64.66,76383.79,0.2,0.99903,0.0,0.07399]
[1776817222193,64.66,76377.56,0.2,0.99902,0.0,0.07497]
[1776817224478,64.66,76376.88,0.2,0.99901,0.0,0.07508]
[1776817224707,64.66,76376.88,0.2,0.99901,0.0,0.07508]
[1776817224806,64.66,76377.01,0.2,0.99901,0.0,0.07506]
[1776817225335,64.66,76377.01,0.2,0.99901,0.0,0.07506]
[1776817225444,64.66,76377.01,0.2,0.99901,0.0,0.07506]
[1776817226221,64.66,76378.91,0.2,0.99902,0.0,0.07476]
[1776817227228,64.66,76384.16,0.2,0.99903,0.0,0.07393]
[1776817228761,64.66,76384.16,0.2,0.99903,0.0,0.07393]
[1776817228936,64.66,76384.16,0.2,0.99903,0.0,0.07393]
[1776817228860,64.66,76384.96,0.2,0.99903,0.0,0.07381]
[1776817229778,64.66,76384.96,0.2,0.99903,0.0,0.07381]
[1776817229936,64.66,76384.96,0.2,0.99903,0.0,0.07381]
[1776817231256,64.66,76385.07,0.2,0.99904,0.0,0.07295]
[1776817232263,64.66,76388.68,0.2,0.99905,0.0,0.07239]
[1776817233270,64.66,76394.57,0.2,0.99906,0.0,0.0715]
[1776817234143,64.66,76394.57,0.2,0.99906,0.0,0.0715]
[1776817234193,64.66,76394.57,0.2,0.99906,0.0,0.0715]
[1776817234612,64.66,76402.24,0.2,0.99908,0.0,0.07035]
[1776817235284,64.66,76403.68,0.2,0.99908,0.0,0.07013]
[1776817236291,64.66,76399.42,0.2,0.99908,0.0,0.07077]
[1776817238305,64.66,76407.48,0.2,0.99909,0.0,0.06957]
[1776817239312,64.66,76410.09,0.2,0.9991,0.0,0.06918]
[1776817240040,64.66,76410.09,0.2,0.9991,0.0,0.06918]
[1776817240194,64.66,76410.09,0.2,0.9991,0.0,0.06918]
[1776817245807,64.66,76410.42,0.2,0.9991,0.0,0.06913]
[1776817245944,64.66,76410.42,0.2,0.9991,0.0,0.06913]
[1776817245899,64.66,76410.15,0.2,0.9991,0.0,0.06917]
[1776817246402,64.66,76410.15,0.2,0.9991,0.0,0.06917]
[1776817246441,64.66,76410.15,0.2,0.9991,0.0,0.06917]
[1776817247368,64.66,76416.73,0.2,0.99911,0.0,0.06821]
[1776817248374,64.66,76425.77,0.2,0.99913,0.0,0.06691]
[1776817249381,64.66,76434.97,0.2,0.99915,0.0,0.06561]
[1776817250389,64.66,76434.75,0.2,0.99915,0.0,0.06564]
[1776817255294,64.66,76434.52,0.2,0.99915,0.0,0.06568]
[1776817255438,64.66,76434.52,0.2,0.99915,0.0,0.06568]
[1776817255503,64.66,76438.52,0.2,0.99916,0.0,0.06512]
[1776817256436,64.66,76444.28,0.2,0.99917,0.0,0.06432]
[1776817259457,64.66,76446.17,0.2,0.99917,0.0,0.06406]
[1776817261262,64.66,76446.91,0.2,0.99917,0.0,0.06396]
[1776817261435,64.66,76446.91,0.2,0.99917,0.0,0.06396]
[1776817262488,64.66,76449.26,0.2,0.99918,0.0,0.06364]
[1776817263493,64.66,76455.18,0.2,0.99919,0.0,0.06284]
[1776817264500,64.66,76457.02,0.2,0.99919,0.0,0.06259]
[1776817266661,64.66,76456.63,0.2,0.99919,0.0,0.06264]
[1776817266689,64.66,76456.63,0.2,0.99919,0.0,0.06264]
[1776817266763,64.66,76456.43,0.2,0.99919,0.0,0.06267]
[1776817267661,64.66,76456.43,0.2,0.99919,0.0,0.06267]
[1776817267697,64.66,76456.43,0.2,0.99919,0.0,0.06267]
[1776817271548,64.66,76459.61,0.2,0.9992,0.0,0.06224]
[1776817273563,64.66,76451.41,0.2,0.99918,0.0,0.06335]
[1776817274570,64.66,76442.76,0.2,0.99916,0.0,0.06453]
[1776817275576,64.66,76437.09,0.2,0.99915,0.0,0.06532]
[1776817277591,64.66,76433.79,0.2,0.99915,0.0,0.06578]
[1776817279135,64.66,76435.03,0.2,0.99915,0.0,0.0656]
[1776817279197,64.66,76435.03,0.2,0.99915,0.0,0.0656]
[1776817279605,64.66,76435.23,0.2,0.99915,0.0,0.06558]
[1776817280332,64.66,76435.23,0.2,0.99915,0.0,0.06558]
[1776817280443,64.66,76435.23,0.2,0.99915,0.0,0.06558]
[1776817281619,64.66,76429.34,0.2,0.99914,0.0,0.06641]
[1776817282626,64.66,76431.24,0.2,0.99914,0.0,0.06614]
[1776817283749,64.66,76431.24,0.2,0.99914,0.0,0.06614]
[1776817283937,64.66,76431.24,0.2,0.99914,0.0,0.06614]
[1776817283792,64.66,76431.22,0.2,0.99914,0.0,0.06614]
[1776817285608,64.66,76431.35,0.2,0.99914,0.0,0.06612]
[1776817285693,64.66,76431.35,0.2,0.99914,0.0,0.06612]
[1776817285697,64.66,76429.71,0.2,0.99914,0.0,0.06635]
[1776817287663,64.66,76426.99,0.2,0.99913,0.0,0.06674]
[1776817288670,64.66,76422.8,0.2,0.99912,0.0,0.06734]
[1776817290095,64.66,76423.11,0.2,0.99912,0.0,0.06729]
[1776817290198,64.66,76423.11,0.2,0.99912,0.0,0.06729]
[1776817290688,64.66,76423.68,0.2,0.99913,0.0,0.06721]
[1776817291348,64.66,76423.68,0.2,0.99913,0.0,0.06721]
[1776817291439,64.66,76423.68,0.2,0.99913,0.0,0.06721]
[1776817291691,64.66,76420.94,0.2,0.99913,0.0,0.06682]
[1776817292698,64.66,76419.38,0.2,0.99913,0.0,0.06704]
[1776817295719,64.66,76415.15,0.2,0.99912,0.0,0.06765]
[1776817296907,64.66,76415.15,0.2,0.99912,0.0,0.06765]
[1776817296938,64.66,76415.15,0.2,0.99912,0.0,0.06765]
[1776817296954,64.66,76414.07,0.2,0.99912,0.0,0.0678]
[1776817297753,64.66,76414.07,0.2,0.99912,0.0,0.0678]
[1776817297941,64.66,76414.07,0.2,0.99912,0.0,0.0678]
[1776817298039,64.66,76412.1,0.2,0.99911,0.0,0.06809]
[1776817299747,64.66,76408.73,0.2,0.99911,0.0,0.06858]
[1776817300754,64.66,76406.88,0.2,0.9991,0.0,0.06885]
[1776817301761,64.66,76404.83,0.2,0.9991,0.0,0.06915]
[1776817302234,64.66,76404.83,0.2,0.9991,0.0,0.06915]
[1776817302456,64.66,76404.83,0.2,0.9991,0.0,0.06915]
[1776817302765,64.66,76404.83,0.2,0.9991,0.0,0.06915]
[1776817302946,64.66,76404.83,0.2,0.9991,0.0,0.06915]
[1776817303041,64.66,76404.97,0.2,0.9991,0.0,0.06913]
[1776817308810,64.66,76409.74,0.2,0.99911,0.0,0.06843]
[1776817310824,64.66,76407.42,0.2,0.9991,0.0,0.06877]
[1776817311831,64.66,76402.54,0.2,0.99909,0.0,0.06949]
[1776817312129,64.66,76402.54,0.2,0.99909,0.0,0.06949]
[1776817312196,64.66,76402.54,0.2,0.99909,0.0,0.06949]
[1776817313044,64.66,76402.54,0.2,0.99909,0.0,0.06949]
[1776817312838,64.66,76402.5,0.2,0.99909,0.0,0.06949]
[1776817313199,64.66,76402.5,0.2,0.99909,0.0,0.06949]
[1776817315859,64.66,76403.87,0.2,0.99909,0.0,0.06929]
[1776817317873,64.66,76417.26,0.2,0.99912,0.0,0.06734]
[1776817318883,64.66,76421.83,0.2,0.99913,0.0,0.06669]
[1776817319887,64.66,76432.1,0.2,0.99915,0.0,0.06524]
[1776817320894,64.66,76436.7,0.2,0.99916,0.0,0.06461]
[1776817322449,64.66,76436.93,0.2,0.99916,0.0,0.06457]
[1776817322697,64.66,76436.93,0.2,0.99916,0.0,0.06457]
[1776817322908,64.66,76438.81,0.2,0.99917,0.0,0.06431]
[1776817323915,64.66,76441.16,0.2,0.99917,0.0,0.06399]
[1776817324187,64.66,76441.16,0.2,0.99917,0.0,0.06399]
[1776817324441,64.66,76441.16,0.2,0.99917,0.0,0.06399]
[1776817324922,64.66,76439.06,0.2,0.99917,0.0,0.06428]
[1776817329958,64.66,76438.55,0.2,0.99917,0.0,0.06435]
[1776817331972,64.66,76440.39,0.2,0.99917,0.0,0.0641]
[1776817332978,64.66,76437.95,0.2,0.99916,0.0,0.06443]
[1776817333986,64.66,76428.08,0.2,0.99914,0.0,0.06581]
[1776817334309,64.66,76428.08,0.2,0.99914,0.0,0.06581]
[1776817334411,64.66,76428.08,0.2,0.99914,0.0,0.06581]
[1776817334993,64.66,76424.88,0.2,0.99914,0.0,0.06626]
[1776817335653,64.66,76424.88,0.2,0.99914,0.0,0.06626]
[1776817335694,64.66,76424.88,0.2,0.99914,0.0,0.06626]
[1776817338014,64.66,76421.03,0.2,0.99913,0.0,0.06681]
[1776817339021,64.66,76422.63,0.2,0.99913,0.0,0.06658]
[1776817339482,64.66,76422.63,0.2,0.99913,0.0,0.06658]
[1776817339695,64.66,76422.63,0.2,0.99913,0.0,0.06658]
[1776817339697,64.66,76422.63,0.2,0.99913,0.0,0.06658]
[1776817339946,64.66,76422.63,0.2,0.99913,0.0,0.06658]
[1776817340028,64.66,76421.66,0.2,0.99913,0.0,0.06672]
[1776817344058,64.66,76417.23,0.2,0.99912,0.0,0.06735]
[1776817345063,64.66,76415.6,0.2,0.99912,0.0,0.06758]
[1776817346308,64.66,76414.48,0.2,0.99912,0.0,0.06774]
[1776817346438,64.66,76414.48,0.2,0.99912,0.0,0.06774]
[1776817347078,64.66,76421.65,0.2,0.99913,0.0,0.06672]
[1776817347866,64.66,76421.65,0.2,0.99913,0.0,0.06672]
[1776817347954,64.66,76421.65,0.2,0.99913,0.0,0.06672]
[1776817348084,64.66,76423.24,0.2,0.99913,0.0,0.06649]
[1776817349690,64.66,76423.72,0.2,0.99914,0.0,0.06642]
[1776817350099,64.66,76421.79,0.2,0.99913,0.0,0.0667]
[1776817351106,64.66,76419.43,0.2,0.99914,0.0,0.06625]
[1776817353795,64.66,76419.55,0.2,0.99914,0.0,0.06623]
[1776817353941,64.66,76419.55,0.2,0.99914,0.0,0.06623]
[1776817354016,64.66,76419.78,0.2,0.99914,0.0,0.0662]
[1776817354730,64.66,76419.78,0.2,0.99914,0.0,0.0662]
[1776817354946,64.66,76419.78,0.2,0.99914,0.0,0.0662]
[1776817360169,64.66,76418.48,0.2,0.99914,0.0,0.06639]
[1776817362207,64.66,76417.57,0.2,0.99913,0.0,0.06651]
[1776817362436,64.66,76417.57,0.2,0.99913,0.0,0.06651]
[1776817362757,64.66,76417.57,0.2,0.99913,0.0,0.06651]
[1776817362941,64.66,76417.57,0.2,0.99913,0.0,0.06651]
[1776817362971,64.66,76414.41,0.2,0.99913,0.0,0.06697]
[1776817363190,64.66,76411.31,0.2,0.99912,0.0,0.06741]
[1776817364954,64.66,76411.31,0.2,0.99912,0.0,0.06741]
[1776817364986,64.66,76407.26,0.2,0.99911,0.0,0.06799]
[1776817365197,64.66,76407.26,0.2,0.99911,0.0,0.06799]
[1776817365204,64.66,76405.04,0.2,0.99911,0.0,0.06832]
[1776817368338,64.66,76405.26,0.2,0.99911,0.0,0.06829]
[1776817368437,64.66,76405.26,0.2,0.99911,0.0,0.06829]
[1776817368996,64.66,76405.77,0.2,0.99911,0.0,0.06821]
[1776817369916,64.66,76405.77,0.2,0.99911,0.0,0.06821]
[1776817369939,64.66,76405.77,0.2,0.99911,0.0,0.06821]
[1776817371245,64.66,76399.77,0.2,0.9991,0.0,0.06909]
[1776817372253,64.66,76393.45,0.2,0.99908,0.0,0.07002]
[1776817373727,64.66,76393.45,0.2,0.99908,0.0,0.07002]
[1776817373942,64.66,76393.45,0.2,0.99908,0.0,0.07002]
[1776817374042,64.66,76390.85,0.2,0.99908,0.0,0.07041]
[1776817374573,64.66,76390.85,0.2,0.99908,0.0,0.07041]
[1776817374697,64.66,76390.85,0.2,0.99908,0.0,0.07041]
[1776817376281,64.66,76380.68,0.2,0.99906,0.0,0.07195]
[1776817377288,64.66,76378.68,0.2,0.99905,0.0,0.07225]
[1776817378453,64.66,76378.68,0.2,0.99905,0.0,0.07225]
[1776817378701,64.66,76378.68,0.2,0.99905,0.0,0.07225]
[1776817380001,64.66,76378.33,0.2,0.99905,0.0,0.07231]
[1776817380103,64.66,76377.87,0.2,0.99905,0.0,0.07238]
[1776817380191,64.66,76377.87,0.2,0.99905,0.0,0.07238]
[1776817380314,64.66,76380.32,0.2,0.99905,0.0,0.072]
[1776817382324,64.66,76373.87,0.2,0.99904,0.0,0.07299]
[1776817384606,64.66,76372.87,0.2,0.99904,0.0,0.07315]
[1776817384692,64.66,76372.87,0.2,0.99904,0.0,0.07315]
[1776817386352,64.66,76369.34,0.2,0.99903,0.0,0.0737]
[1776817388340,64.66,76369.08,0.2,0.99903,0.0,0.07374]
[1776817388440,64.66,76369.08,0.2,0.99903,0.0,0.07374]
[1776817389373,64.66,76366.73,0.2,0.99902,0.0,0.07411]
[1776817390986,64.66,76366.73,0.2,0.99902,0.0,0.07411]
[1776817391087,64.66,76368.6,0.2,0.99903,0.0,0.07381]
[1776817391194,64.66,76368.6,0.2,0.99903,0.0,0.07381]
[1776817391387,64.66,76369.32,0.2,0.99903,0.0,0.0737]
[1776817392937,64.66,76369.32,0.2,0.99903,0.0,0.0737]
[1776817393036,64.66,76375.17,0.2,0.99904,0.0,0.07279]
[1776817393195,64.66,76375.17,0.2,0.99904,0.0,0.07279]
[1776817395415,64.66,76371.96,0.2,0.99904,0.0,0.07329]
[1776817397429,64.66,76373.64,0.2,0.99904,0.0,0.07303]
[1776817403020,64.66,76373.21,0.2,0.99904,0.0,0.0731]
[1776817403121,64.66,76373.7,0.2,0.99904,0.0,0.07302]
[1776817403195,64.66,76373.7,0.2,0.99904,0.0,0.07302]
[1776817404058,64.66,76373.7,0.2,0.99904,0.0,0.07302]
[1776817403471,64.66,76374.51,0.2,0.99904,0.0,0.0729]
[1776817404191,64.66,76374.51,0.2,0.99904,0.0,0.0729]
[1776817409513,64.66,76374.02,0.2,0.99904,0.0,0.07297]
[1776817410531,64.66,76374.02,0.2,0.99904,0.0,0.07297]
[1776817410692,64.66,76374.02,0.2,0.99904,0.0,0.07297]
[1776817410785,64.66,76372.68,0.2,0.99904,0.0,0.07318]
[1776817411526,64.66,76372.61,0.2,0.99905,0.0,0.07235]
[1776817413846,64.66,76372.42,0.2,0.99905,0.0,0.07238]
[1776817413955,64.66,76372.42,0.2,0.99905,0.0,0.07238]
[1776817413985,64.66,76372.28,0.2,0.99905,0.0,0.0724]
[1776817414863,64.66,76372.28,0.2,0.99905,0.0,0.0724]
[1776817414938,64.66,76372.28,0.2,0.99905,0.0,0.0724]
[1776817415038,64.66,76374.51,0.2,0.99905,0.0,0.07206]
[1776817415555,64.66,76375.86,0.2,0.99906,0.0,0.07185]
[1776817419610,64.66,76375.6,0.2,0.99906,0.0,0.07189]
[1776817419691,64.66,76375.6,0.2,0.99906,0.0,0.07189]
[1776817419789,64.66,76373.07,0.2,0.99905,0.0,0.07228]
[1776817422545,64.66,76372.9,0.2,0.99905,0.0,0.0723]
[1776817422695,64.66,76372.9,0.2,0.99905,0.0,0.0723]
[1776817422725,64.66,76370.12,0.2,0.99904,0.0,0.07273]
[1776817423329,64.66,76370.12,0.2,0.99904,0.0,0.07273]
[1776817423439,64.66,76370.12,0.2,0.99904,0.0,0.07273]
[1776817423611,64.66,76367.47,0.2,0.99904,0.0,0.07314]
[1776817428646,64.66,76366.65,0.2,0.99904,0.0,0.07327]
[1776817429499,64.66,76366.65,0.2,0.99904,0.0,0.07327]
[1776817430084,64.66,76366.65,0.2,0.99904,0.0,0.07327]
[1776817430195,64.66,76366.48,0.2,0.99904,0.0,0.07329]
[1776817433681,64.66,76368.88,0.2,0.99904,0.0,0.07292]
[1776817434648,64.66,76368.88,0.2,0.99904,0.0,0.07292]
[1776817434706,64.66,76368.88,0.2,0.99904,0.0,0.07292]
[1776817439723,64.66,76367.03,0.2,0.99904,0.0,0.07321]
[1776817440903,64.66,76367.03,0.2,0.99904,0.0,0.07321]
[1776817440938,64.66,76367.03,0.2,0.99904,0.0,0.07321]
[1776817440962,64.66,76362.54,0.2,0.99903,0.0,0.07391]
[1776817441737,64.66,76360.62,0.2,0.99902,0.0,0.07421]
[1776817447779,64.66,76358.19,0.2,0.99902,0.0,0.07459]
[1776817448786,64.66,76356.91,0.2,0.99901,0.0,0.07479]
[1776817449634,64.66,76356.91,0.2,0.99901,0.0,0.07479]
[1776817449689,64.66,76356.91,0.2,0.99901,0.0,0.07479]
[1776817452817,64.66,76353.26,0.2,0.99901,0.0,0.07537]
[1776817453821,64.66,76340.83,0.2,0.99898,0.0,0.07737]
[1776817454828,64.66,76342.08,0.2,0.99898,0.0,0.07717]
[1776817455691,64.66,76342.08,0.2,0.99898,0.0,0.07717]
[1776817455937,64.66,76342.08,0.2,0.99898,0.0,0.07717]
[1776817456034,64.66,76341.16,0.2,0.99898,0.0,0.07732]
[1776817456427,64.66,76341.16,0.2,0.99898,0.0,0.07732]
[1776817456440,64.66,76341.16,0.2,0.99898,0.0,0.07732]
[1776817461248,64.66,76339.41,0.2,0.99897,0.0,0.07761]
[1776817461439,64.66,76339.41,0.2,0.99897,0.0,0.07761]
[1776817464898,64.66,76338.33,0.2,0.99897,0.0,0.07778]
[1776817466487,64.66,76339.07,0.2,0.99897,0.0,0.07766]
[1776817466694,64.66,76339.07,0.2,0.99897,0.0,0.07766]
[1776817467687,64.66,76339.14,0.2,0.99897,0.0,0.07765]
[1776817467919,64.66,76344.23,0.2,0.99898,0.0,0.07682]
[1776817469694,64.66,76344.68,0.2,0.99899,0.0,0.07675]
[1776817469799,64.66,76344.68,0.2,0.99899,0.0,0.07675]
[1776817469940,64.66,76344.68,0.2,0.99899,0.0,0.07675]
[1776817469999,64.66,76351.48,0.2,0.999,0.0,0.07566]
[1776817470940,64.66,76354.19,0.2,0.99901,0.0,0.07522]
[1776817471947,64.66,76354.09,0.2,0.99902,0.0,0.07438]
[1776817474222,64.66,76354.21,0.2,0.99902,0.0,0.07436]
[1776817473961,64.66,76343.96,0.2,0.99899,0.0,0.07599]
[1776817474439,64.66,76343.96,0.2,0.99899,0.0,0.07599]
[1776817475348,64.66,76343.0,0.2,0.99899,0.0,0.07614]
[1776817475439,64.66,76343.0,0.2,0.99899,0.0,0.07614]
[1776817475975,64.66,76342.18,0.2,0.99899,0.0,0.07627]
[1776817477090,64.66,76342.18,0.2,0.99899,0.0,0.07627]
[1776817477199,64.66,76342.18,0.2,0.99899,0.0,0.07627]
[1776817481884,64.66,76342.09,0.2,0.99899,0.0,0.07629]
[1776817481939,64.66,76342.09,0.2,0.99899,0.0,0.07629]
[1776817482650,64.66,76341.47,0.2,0.99899,0.0,0.07639]
[1776817482695,64.66,76341.47,0.2,0.99899,0.0,0.07639]
[1776817483024,64.66,76341.19,0.2,0.99899,0.0,0.07643]
[1776817486045,64.66,76342.71,0.2,0.99899,0.0,0.07619]
[1776817487976,64.66,76342.07,0.2,0.99899,0.0,0.07629]
[1776817488190,64.66,76342.07,0.2,0.99899,0.0,0.07629]
[1776817491080,64.66,76339.43,0.2,0.99898,0.0,0.07672]
[1776817492087,64.66,76327.4,0.2,0.99896,0.0,0.07869]
[1776817493094,64.66,76320.85,0.2,0.99894,0.0,0.07978]
[1776817493717,64.66,76320.85,0.2,0.99894,0.0,0.07978]
[1776817493936,64.66,76320.85,0.2,0.99894,0.0,0.07978]
[1776817494101,64.66,76318.83,0.2,0.99893,0.0,0.08012]
[1776817495108,64.66,76317.08,0.2,0.99893,0.0,0.08042]
[1776817496114,64.66,76314.74,0.2,0.99892,0.0,0.08081]
[1776817497136,64.66,76314.74,0.2,0.99892,0.0,0.08081]
[1776817497195,64.66,76314.74,0.2,0.99892,0.0,0.08081]
[1776817497957,64.66,76313.82,0.2,0.99892,0.0,0.08097]
[1776817498196,64.66,76313.82,0.2,0.99892,0.0,0.08097]
[1776817498129,64.66,76313.56,0.2,0.99892,0.0,0.08101]
[1776817500143,64.66,76306.92,0.2,0.99891,0.0,0.08215]
[1776817501150,64.66,76302.88,0.2,0.99889,0.0,0.08285]
[1776817502157,64.66,76297.88,0.2,0.99888,0.0,0.08372]
[1776817507196,64.66,76296.27,0.2,0.99888,0.0,0.084]
[1776817508158,64.66,76296.27,0.2,0.99888,0.0,0.084]
[1776817508195,64.66,76296.27,0.2,0.99888,0.0,0.084]
[1776817513062,64.66,76295.19,0.2,0.99888,0.0,0.08419]
[1776817513198,64.66,76295.19,0.2,0.99888,0.0,0.08419]
[1776817513238,64.66,76295.8,0.2,0.99888,0.0,0.08409]
[1776817516262,64.66,76282.17,0.2,0.99884,0.0,0.08651]
[1776817517269,64.66,76281.4,0.2,0.99884,0.0,0.08665]
[1776817518192,64.66,76281.4,0.2,0.99884,0.0,0.08665]
[1776817518440,64.66,76280.92,0.2,0.99884,0.0,0.08674]
[1776817521297,64.66,76283.76,0.2,0.99885,0.0,0.08623]
[1776817522290,64.66,76283.76,0.2,0.99885,0.0,0.08623]
[1776817522437,64.66,76283.76,0.2,0.99885,0.0,0.08623]
[1776817522773,64.66,76283.76,0.2,0.99885,0.0,0.08623]
[1776817522942,64.66,76283.76,0.2,0.99885,0.0,0.08623]
[1776817522951,64.66,76286.84,0.2,0.99885,0.0,0.08568]
[1776817524596,64.66,76287.64,0.2,0.99886,0.0,0.08553]
[1776817524690,64.66,76287.64,0.2,0.99886,0.0,0.08553]
[1776817524757,64.66,76295.07,0.2,0.99887,0.0,0.08421]
[1776817525325,64.66,76297.55,0.2,0.99888,0.0,0.08378]
[1776817527339,64.66,76295.3,0.2,0.99888,0.0,0.08417]
[1776817529353,64.66,76293.57,0.2,0.99887,0.0,0.08448]
[1776817531055,64.66,76293.57,0.2,0.99887,0.0,0.08448]
[1776817531189,64.66,76293.57,0.2,0.99887,0.0,0.08448]
[1776817531156,64.66,76293.07,0.2,0.99888,0.0,0.08362]
[1776817531367,64.66,76287.67,0.2,0.99887,0.0,0.08457]
[1776817532633,64.66,76287.67,0.2,0.99887,0.0,0.08457]
[1776817532689,64.66,76287.67,0.2,0.99887,0.0,0.08457]
[1776817532787,64.66,76288.19,0.2,0.99887,0.0,0.08448]
[1776817537083,64.66,76286.96,0.2,0.99887,0.0,0.08469]
[1776817537192,64.66,76286.96,0.2,0.99887,0.0,0.08469]
[1776817537294,64.66,76287.14,0.2,0.99887,0.0,0.08466]
[1776817537409,64.66,76285.48,0.2,0.99886,0.0,0.08496]
[1776817538416,64.66,76282.8,0.2,0.99886,0.0,0.08543]
[1776817539424,64.66,76281.01,0.2,0.99885,0.0,0.08575]
[1776817541190,64.66,76278.04,0.2,0.99884,0.0,0.08629]
[1776817543706,64.66,76276.83,0.2,0.99884,0.0,0.08651]
[1776817544459,64.66,76279.62,0.2,0.99885,0.0,0.086]
[1776817546045,64.66,76279.62,0.2,0.99885,0.0,0.086]
[1776817546189,64.66,76279.62,0.2,0.99885,0.0,0.086]
[1776817546263,64.66,76279.62,0.2,0.99885,0.0,0.086]
[1776817546272,64.66,76282.02,0.2,0.99885,0.0,0.08557]
[1776817546436,64.66,76282.02,0.2,0.99885,0.0,0.08557]
[1776817551934,64.66,76283.29,0.2,0.99886,0.0,0.08535]
[1776817552182,64.66,76283.29,0.2,0.99886,0.0,0.08535]
[1776817552194,64.66,76283.29,0.2,0.99886,0.0,0.08535]
[1776817552283,64.66,76284.03,0.2,0.99886,0.0,0.08521]
[1776817554530,64.66,76282.41,0.2,0.99885,0.0,0.0855]
[1776817555537,64.66,76281.01,0.2,0.99885,0.0,0.08575]
[1776817558014,64.66,76280.52,0.2,0.99885,0.0,0.08584]
[1776817558167,64.66,76280.52,0.2,0.99885,0.0,0.08584]
[1776817558189,64.66,76280.52,0.2,0.99885,0.0,0.08584]
[1776817558268,64.66,76280.23,0.2,0.99885,0.0,0.08589]
[1776817563593,64.66,76288.3,0.2,0.99887,0.0,0.08446]
[1776817564787,64.66,76288.3,0.2,0.99887,0.0,0.08446]
[1776817564940,64.66,76288.3,0.2,0.99887,0.0,0.08446]
[1776817565043,64.66,76288.3,0.2,0.99887,0.0,0.08446]
[1776817565202,64.66,76288.3,0.2,0.99887,0.0,0.08446]
[1776817565302,64.66,76293.65,0.2,0.99888,0.0,0.08351]
[1776817565607,64.66,76295.98,0.2,0.99889,0.0,0.08311]
[1776817566614,64.66,76291.59,0.2,0.99888,0.0,0.08388]
[1776817568345,64.66,76290.52,0.2,0.99888,0.0,0.08406]
[1776817568442,64.66,76290.52,0.2,0.99888,0.0,0.08406]
[1776817569643,64.66,76290.11,0.2,0.99887,0.0,0.08414]
[1776817569693,64.66,76290.11,0.2,0.99887,0.0,0.08414]
[1776817569795,64.66,76290.24,0.2,0.99887,0.0,0.08411]
[1776817573303,64.66,76289.48,0.2,0.99887,0.0,0.08425]
[1776817572655,64.66,76293.91,0.2,0.99888,0.0,0.08347]
[1776817573439,64.66,76293.91,0.2,0.99888,0.0,0.08347]
[1776817575252,64.66,76295.79,0.2,0.99889,0.0,0.08314]
[1776817577690,64.66,76297.5,0.2,0.99889,0.0,0.08284]
[1776817581171,64.66,76297.56,0.2,0.99889,0.0,0.08283]
[1776817581197,64.66,76297.56,0.2,0.99889,0.0,0.08283]
[1776817581319,64.66,76297.56,0.2,0.99889,0.0,0.08283]
[1776817581268,64.66,76297.37,0.2,0.99889,0.0,0.08287]
[1776817581436,64.66,76297.37,0.2,0.99889,0.0,0.08287]
[1776817581719,64.66,76298.94,0.2,0.9989,0.0,0.08259]
[1776817582726,64.66,76297.23,0.2,0.99889,0.0,0.08289]
[1776817585752,64.66,76295.38,0.2,0.99889,0.0,0.08321]
[1776817586872,64.66,76295.38,0.2,0.99889,0.0,0.08321]
[1776817586939,64.66,76295.38,0.2,0.99889,0.0,0.08321]
[1776817587170,64.66,76295.38,0.2,0.99889,0.0,0.08321]
[1776817587195,64.66,76295.38,0.2,0.99889,0.0,0.08321]
[1776817587271,64.66,76290.66,0.2,0.99888,0.0,0.08404]
[1776817590864,64.66,76291.89,0.2,0.99888,0.0,0.08382]
[1776817590939,64.66,76291.89,0.2,0.99888,0.0,0.08382]
[1776817591073,64.66,76291.89,0.2,0.99888,0.0,0.08382]
[1776817591193,64.66,76291.89,0.2,0.99888,0.0,0.08382]
[1776817591247,64.66,76289.8,0.2,0.99889,0.0,0.08324]
[1776817591790,64.66,76286.6,0.2,0.99888,0.0,0.0838]
[1776817595228,64.66,76287.88,0.2,0.99888,0.0,0.08358]
[1776817595347,64.66,76287.88,0.2,0.99888,0.0,0.08358]
[1776817595263,64.66,76289.63,0.2,0.99889,0.0,0.08327]
[1776817595440,64.66,76289.63,0.2,0.99889,0.0,0.08327]
[1776817596825,64.66,76293.87,0.2,0.9989,0.0,0.08253]
[1776817597832,64.66,76304.44,0.2,0.99892,0.0,0.08072]
[1776817598839,64.66,76308.4,0.2,0.99893,0.0,0.08005]
[1776817599527,64.66,76308.4,0.2,0.99893,0.0,0.08005]
[1776817599699,64.66,76308.4,0.2,0.99893,0.0,0.08005]
[1776817600005,64.66,76308.4,0.2,0.99893,0.0,0.08005]
[1776817600192,64.66,76308.4,0.2,0.99893,0.0,0.08005]
[1776817600291,64.66,76308.63,0.2,0.99893,0.0,0.08001]
[1776817602867,64.66,76316.08,0.2,0.99895,0.0,0.07876]
[1776817603874,64.66,76319.27,0.2,0.99896,0.0,0.07823]
[1776817604751,64.66,76319.27,0.2,0.99896,0.0,0.07823]
[1776817604942,64.66,76319.27,0.2,0.99896,0.0,0.07823]
[1776817605051,64.66,76319.27,0.2,0.99896,0.0,0.07823]
[1776817605191,64.66,76319.27,0.2,0.99896,0.0,0.07823]
[1776817605290,64.66,76320.05,0.2,0.99896,0.0,0.07811]
[1776817610845,64.66,76320.36,0.2,0.99896,0.0,0.07805]
[1776817612741,64.66,76320.07,0.2,0.99896,0.0,0.0781]
[1776817612942,64.66,76320.07,0.2,0.99896,0.0,0.0781]
[1776817612969,64.66,76320.07,0.2,0.99896,0.0,0.0781]
[1776817613193,64.66,76320.07,0.2,0.99896,0.0,0.0781]
[1776817613277,64.66,76320.18,0.2,0.99896,0.0,0.07808]
[1776817614952,64.66,76326.8,0.2,0.99898,0.0,0.077]
[1776817616752,64.66,76326.61,0.2,0.99898,0.0,0.07703]
[1776817616944,64.66,76326.61,0.2,0.99898,0.0,0.07703]
[1776817616948,64.66,76326.61,0.2,0.99898,0.0,0.07703]
[1776817617193,64.66,76326.61,0.2,0.99898,0.0,0.07703]
[1776817617261,64.66,76325.62,0.2,0.99897,0.0,0.07719]
[1776817619987,64.66,76334.41,0.2,0.999,0.0,0.07577]
[1776817620765,64.66,76334.41,0.2,0.999,0.0,0.07577]
[1776817620959,64.66,76334.41,0.2,0.999,0.0,0.07577]
[1776817620995,64.66,76335.86,0.2,0.999,0.0,0.07554]
[1776817622166,64.66,76335.86,0.2,0.999,0.0,0.07554]
[1776817622204,64.66,76335.86,0.2,0.999,0.0,0.07554]
[1776817622245,64.66,76340.97,0.2,0.99901,0.0,0.07472]
[1776817624015,64.66,76345.1,0.2,0.99902,0.0,0.07407]
[1776817626029,64.66,76352.45,0.2,0.99904,0.0,0.07292]
[1776817627073,64.66,76352.45,0.2,0.99904,0.0,0.07292]
[1776817627209,64.66,76352.45,0.2,0.99904,0.0,0.07292]
[1776817627368,64.66,76352.45,0.2,0.99904,0.0,0.07292]
[1776817627304,64.66,76354.38,0.2,0.99904,0.0,0.07262]
[1776817627444,64.66,76354.38,0.2,0.99904,0.0,0.07262]
[1776817630791,64.66,76353.17,0.2,0.99904,0.0,0.07281]
[1776817630942,64.66,76353.17,0.2,0.99904,0.0,0.07281]
[1776817631009,64.66,76353.17,0.2,0.99904,0.0,0.07281]
[1776817631197,64.66,76353.17,0.2,0.99904,0.0,0.07281]
[1776817631294,64.66,76349.42,0.2,0.99903,0.0,0.07339]
[1776817637106,64.66,76350.21,0.2,0.99903,0.0,0.07327]
[1776817639890,64.66,76349.23,0.2,0.99903,0.0,0.07342]
[1776817639939,64.66,76349.23,0.2,0.99903,0.0,0.07342]
[1776817640199,64.66,76349.23,0.2,0.99903,0.0,0.07342]
[1776817640234,64.66,76350.02,0.2,0.99903,0.0,0.0733]
[1776817640439,64.66,76350.02,0.2,0.99903,0.0,0.0733]
[1776817645977,64.66,76349.37,0.2,0.99903,0.0,0.0734]
[1776817646202,64.66,76349.37,0.2,0.99903,0.0,0.0734]
[1776817646231,64.66,76349.37,0.2,0.99903,0.0,0.0734]
[1776817646232,64.66,76350.14,0.2,0.99903,0.0,0.07328]
[1776817646441,64.66,76350.14,0.2,0.99903,0.0,0.07328]
[1776817649687,64.66,76350.27,0.2,0.99903,0.0,0.07326]
[1776817650778,64.66,76350.27,0.2,0.99903,0.0,0.07326]
[1776817650947,64.66,76350.27,0.2,0.99903,0.0,0.07326]
[1776817651212,64.66,76350.83,0.2,0.99904,0.0,0.07233]
[1776817654353,64.66,76350.08,0.2,0.99904,0.0,0.07244]
[1776817654356,64.66,76338.77,0.2,0.99902,0.0,0.07421]
[1776817654437,64.66,76338.77,0.2,0.99902,0.0,0.07421]
[1776817655124,64.66,76338.77,0.2,0.99902,0.0,0.07421]
[1776817655198,64.66,76338.77,0.2,0.99902,0.0,0.07421]
[1776817655239,64.66,76343.85,0.2,0.99903,0.0,0.07341]
[1776817656247,64.66,76346.68,0.2,0.99903,0.0,0.07297]
[1776817657254,64.66,76344.45,0.2,0.99903,0.0,0.07331]
[1776817658261,64.66,76342.89,0.2,0.99903,0.0,0.07356]
[1776817658905,64.66,76342.89,0.2,0.99903,0.0,0.07356]
[1776817658936,64.66,76342.89,0.2,0.99903,0.0,0.07356]
[1776817659136,64.66,76342.89,0.2,0.99903,0.0,0.07356]
[1776817659194,64.66,76342.89,0.2,0.99903,0.0,0.07356]
[1776817659268,64.66,76338.58,0.2,0.99902,0.0,0.07424]
[1776817662655,64.66,76337.92,0.2,0.99901,0.0,0.07434]
[1776817662690,64.66,76337.92,0.2,0.99901,0.0,0.07434]
[1776817662856,64.66,76337.92,0.2,0.99901,0.0,0.07434]
[1776817662941,64.66,76337.92,0.2,0.99901,0.0,0.07434]
[1776817663295,64.66,76337.4,0.2,0.99901,0.0,0.07442]
[1776817668331,64.66,76336.5,0.2,0.99901,0.0,0.07456]
[1776817669338,64.66,76332.99,0.2,0.999,0.0,0.07512]
[1776817670351,64.66,76331.53,0.2,0.999,0.0,0.07535]
[1776817671322,64.66,76331.53,0.2,0.999,0.0,0.07535]
[1776817671358,64.66,76331.43,0.2,0.999,0.0,0.07537]
[1776817671441,64.66,76331.43,0.2,0.999,0.0,0.07537]
[1776817671775,64.66,76331.43,0.2,0.999,0.0,0.07537]
[1776817671946,64.66,76331.43,0.2,0.999,0.0,0.07537]
[1776817674570,64.66,76332.96,0.2,0.999,0.0,0.07513]
[1776817674703,64.66,76332.96,0.2,0.999,0.0,0.07513]
[1776817675385,64.66,76332.02,0.2,0.999,0.0,0.07528]
[1776817675844,64.66,76332.02,0.2,0.999,0.0,0.07528]
[1776817675940,64.66,76332.02,0.2,0.999,0.0,0.07528]
[1776817679991,64.66,76332.03,0.2,0.999,0.0,0.07527]
[1776817680202,64.66,76332.03,0.2,0.999,0.0,0.07527]
[1776817680421,64.66,76329.52,0.2,0.999,0.0,0.07568]
[1776817681132,64.66,76329.52,0.2,0.999,0.0,0.07568]
[1776817681188,64.66,76329.52,0.2,0.999,0.0,0.07568]
[1776817681428,64.66,76324.58,0.2,0.99898,0.0,0.07647]
[1776817682435,64.66,76320.72,0.2,0.99897,0.0,0.0771]
[1776817682740,64.66,76320.72,0.2,0.99897,0.0,0.0771]
[1776817682945,64.66,76320.72,0.2,0.99897,0.0,0.0771]
[1776817683442,64.66,76319.01,0.2,0.99897,0.0,0.07738]
[1776817684449,64.66,76316.93,0.2,0.99897,0.0,0.07772]
[1776817685846,64.66,76316.93,0.2,0.99897,0.0,0.07772]
[1776817685947,64.66,76316.93,0.2,0.99897,0.0,0.07772]
[1776817685994,64.66,76316.93,0.2,0.99897,0.0,0.07772]
[1776817686211,64.66,76316.93,0.2,0.99897,0.0,0.07772]
[1776817686294,64.66,76312.18,0.2,0.99895,0.0,0.07851]
[1776817686464,64.66,76307.95,0.2,0.99894,0.0,0.07921]
[1776817687470,64.66,76303.91,0.2,0.99893,0.0,0.07989]
[1776817688478,64.66,76305.23,0.2,0.99894,0.0,0.07967]
[1776817690684,64.66,76304.94,0.2,0.99894,0.0,0.07972]
[1776817690927,64.66,76304.94,0.2,0.99894,0.0,0.07972]
[1776817690940,64.66,76304.94,0.2,0.99894,0.0,0.07972]
[1776817691028,64.66,76304.6,0.2,0.99894,0.0,0.07977]
[1776817692506,64.66,76308.77,0.2,0.99895,0.0,0.07907]
[1776817693947,64.66,76308.77,0.2,0.99895,0.0,0.07907]
[1776817694194,64.66,76308.77,0.2,0.99895,0.0,0.07907]
[1776817694206,64.66,76315.44,0.2,0.99896,0.0,0.07797]
[1776817694970,64.66,76315.44,0.2,0.99896,0.0,0.07797]
[1776817695192,64.66,76315.44,0.2,0.99896,0.0,0.07797]
[1776817695285,64.66,76319.81,0.2,0.99897,0.0,0.07725]
[1776817698234,64.66,76320.74,0.2,0.99897,0.0,0.0771]
[1776817698444,64.66,76320.74,0.2,0.99897,0.0,0.0771]
[1776817703584,64.66,76320.62,0.2,0.99897,0.0,0.07712]
[1776817704829,64.66,76320.62,0.2,0.99897,0.0,0.07712]
[1776817704949,64.66,76320.62,0.2,0.99897,0.0,0.07712]
[1776817704972,64.66,76320.62,0.2,0.99897,0.0,0.07712]
[1776817705198,64.66,76320.62,0.2,0.99897,0.0,0.07712]
[1776817705293,64.66,76321.29,0.2,0.99898,0.0,0.07701]
[1776817710633,64.66,76321.13,0.2,0.99898,0.0,0.07703]
[1776817711640,64.66,76322.38,0.2,0.99899,0.0,0.07595]
[1776817712585,64.66,76322.38,0.2,0.99899,0.0,0.07595]
[1776817712691,64.66,76322.38,0.2,0.99899,0.0,0.07595]
[1776817712860,64.66,76322.38,0.2,0.99899,0.0,0.07595]
[1776817712942,64.66,76322.38,0.2,0.99899,0.0,0.07595]
[1776817713017,64.66,76321.84,0.2,0.99899,0.0,0.07603]
[1776817715669,64.66,76322.92,0.2,0.99899,0.0,0.07586]
[1776817719299,64.66,76322.75,0.2,0.99899,0.0,0.07589]
[1776817719442,64.66,76322.75,0.2,0.99899,0.0,0.07589]
[1776817719400,64.66,76322.6,0.2,0.99899,0.0,0.07591]
[1776817719617,64.66,76322.6,0.2,0.99899,0.0,0.07591]
[1776817719694,64.66,76322.6,0.2,0.99899,0.0,0.07591]
[1776817719696,64.66,76324.8,0.2,0.999,0.0,0.07556]
[1776817721711,64.66,76326.69,0.2,0.999,0.0,0.07525]
[1776817722718,64.66,76328.58,0.2,0.999,0.0,0.07495]
[1776817724725,64.66,76329.32,0.2,0.99901,0.0,0.07483]
[1776817724938,64.66,76329.32,0.2,0.99901,0.0,0.07483]
[1776817725079,64.66,76329.32,0.2,0.99901,0.0,0.07483]
[1776817725208,64.66,76329.32,0.2,0.99901,0.0,0.07483]
[1776817725278,64.66,76328.84,0.2,0.99901,0.0,0.07491]
[1776817725739,64.66,76326.95,0.2,0.999,0.0,0.07521]
[1776817727515,64.66,76326.81,0.2,0.999,0.0,0.07523]
[1776817727698,64.66,76326.81,0.2,0.999,0.0,0.07523]
[1776817728494,64.66,76322.71,0.2,0.99899,0.0,0.07589]
[1776817728688,64.66,76322.71,0.2,0.99899,0.0,0.07589]
[1776817728759,64.66,76319.5,0.2,0.99898,0.0,0.07641]
[1776817729767,64.66,76317.59,0.2,0.99898,0.0,0.07672]
[1776817730774,64.66,76318.77,0.2,0.99898,0.0,0.07653]
[1776817735069,64.66,76318.68,0.2,0.99898,0.0,0.07654]
[1776817735189,64.66,76318.68,0.2,0.99898,0.0,0.07654]
[1776817737490,64.66,76318.29,0.2,0.99898,0.0,0.07661]
[1776817736816,64.66,76314.3,0.2,0.99897,0.0,0.07726]
[1776817737823,64.66,76312.81,0.2,0.99897,0.0,0.0775]
[1776817738528,64.66,76312.81,0.2,0.99897,0.0,0.0775]
[1776817738694,64.66,76312.81,0.2,0.99897,0.0,0.0775]
[1776817738830,64.66,76311.42,0.2,0.99896,0.0,0.07773]
[1776817739837,64.66,76309.15,0.2,0.99896,0.0,0.07811]
[1776817744872,64.66,76309.23,0.2,0.99896,0.0,0.07809]
[1776817745878,64.66,76308.2,0.2,0.99896,0.0,0.07826]
[1776817749607,64.66,76307.89,0.2,0.99896,0.0,0.07831]
[1776817749697,64.66,76307.89,0.2,0.99896,0.0,0.07831]
[1776817751921,64.66,76309.95,0.2,0.99896,0.0,0.07797]
[1776817753533,64.66,76310.45,0.2,0.99896,0.0,0.07789]
[1776817753695,64.66,76310.45,0.2,0.99896,0.0,0.07789]
[1776817753934,64.66,76309.34,0.2,0.99896,0.0,0.07807]
[1776817756956,64.66,76308.11,0.2,0.99896,0.0,0.07828]
[1776817764007,64.66,76309.03,0.2,0.99896,0.0,0.07813]
[1776817764661,64.66,76309.03,0.2,0.99896,0.0,0.07813]
[1776817764699,64.66,76309.03,0.2,0.99896,0.0,0.07813]
[1776817766019,64.66,76310.67,0.2,0.99896,0.0,0.07785]
[1776817767026,64.66,76311.85,0.2,0.99897,0.0,0.07766]
[1776817770603,64.66,76311.8,0.2,0.99897,0.0,0.07767]
[1776817770693,64.66,76311.8,0.2,0.99897,0.0,0.07767]
[1776817773068,64.66,76313.14,0.2,0.99898,0.0,0.07656]
[1776817774896,64.66,76313.65,0.2,0.99898,0.0,0.07647]
[1776817774944,64.66,76313.65,0.2,0.99898,0.0,0.07647]
[1776817775082,64.66,76314.95,0.2,0.99898,0.0,0.07626]
[1776817777959,64.66,76315.55,0.2,0.99899,0.0,0.07616]
[1776817778245,64.66,76315.55,0.2,0.99899,0.0,0.07616]
[1776817778302,64.66,76311.2,0.2,0.99898,0.0,0.07687]
[1776817779112,64.66,76313.82,0.2,0.99898,0.0,0.07645]
[1776817780119,64.66,76308.23,0.2,0.99897,0.0,0.07736]
[1776817780585,64.66,76308.23,0.2,0.99897,0.0,0.07736]
[1776817780688,64.66,76308.23,0.2,0.99897,0.0,0.07736]
[1776817781126,64.66,76306.04,0.2,0.99896,0.0,0.07772]
[1776817783140,64.66,76304.88,0.2,0.99896,0.0,0.07791]
[1776817784146,64.66,76302.42,0.2,0.99895,0.0,0.07832]
[1776817785154,64.66,76300.81,0.2,0.99895,0.0,0.07858]
[1776817786161,64.66,76298.18,0.2,0.99894,0.0,0.07902]
[1776817786885,64.66,76298.18,0.2,0.99894,0.0,0.07902]
[1776817786939,64.66,76298.18,0.2,0.99894,0.0,0.07902]
[1776817787034,64.66,76298.18,0.2,0.99894,0.0,0.07902]
[1776817787193,64.66,76298.18,0.2,0.99894,0.0,0.07902]
[1776817787251,64.66,76296.86,0.2,0.99894,0.0,0.07924]
[1776817789186,64.66,76293.94,0.2,0.99893,0.0,0.07973]
[1776817792207,64.66,76295.21,0.2,0.99894,0.0,0.07952]
[1776817792815,64.66,76295.21,0.2,0.99894,0.0,0.07952]
[1776817792937,64.66,76295.21,0.2,0.99894,0.0,0.07952]
[1776817793213,64.66,76297.37,0.2,0.99894,0.0,0.07916]
[1776817797241,64.66,76295.83,0.2,0.99894,0.0,0.07942]
[1776817797693,64.66,76295.83,0.2,0.99894,0.0,0.07942]
[1776817798160,64.66,76295.83,0.2,0.99894,0.0,0.07942]
[1776817798188,64.66,76295.83,0.2,0.99894,0.0,0.07942]
[1776817798249,64.66,76296.33,0.2,0.99894,0.0,0.07933]
[1776817799695,64.66,76297.06,0.2,0.99894,0.0,0.07921]
[1776817800263,64.66,76296.84,0.2,0.99894,0.0,0.07925]
[1776817801025,64.66,76296.84,0.2,0.99894,0.0,0.07925]
[1776817801193,64.66,76296.84,0.2,0.99894,0.0,0.07925]
[1776817801270,64.66,76302.65,0.2,0.99895,0.0,0.07828]
[1776817802277,64.66,76307.44,0.2,0.99897,0.0,0.07749]
[1776817803687,64.66,76307.14,0.2,0.99897,0.0,0.07754]
[1776817804291,64.66,76307.53,0.2,0.99897,0.0,0.07747]
[1776817806104,64.66,76308.82,0.2,0.99897,0.0,0.07726]
[1776817806191,64.66,76308.82,0.2,0.99897,0.0,0.07726]
[1776817806307,64.66,76316.48,0.2,0.99899,0.0,0.07601]
[1776817807317,64.66,76319.56,0.2,0.999,0.0,0.07552]
[1776817809331,64.66,76321.77,0.2,0.999,0.0,0.07516]
[1776817810339,64.66,76323.86,0.2,0.99901,0.0,0.07483]
[1776817810938,64.66,76323.86,0.2,0.99901,0.0,0.07483]
[1776817811194,64.66,76323.86,0.2,0.99901,0.0,0.07483]
[1776817812980,64.66,76325.77,0.2,0.99901,0.0,0.07453]
[1776817813187,64.66,76325.77,0.2,0.99901,0.0,0.07453]
[1776817813365,64.66,76326.23,0.2,0.99901,0.0,0.07445]
[1776817817617,64.66,76326.85,0.2,0.99901,0.0,0.07436]
[1776817818400,64.66,76321.43,0.2,0.999,0.0,0.07522]
[1776817819407,64.66,76319.69,0.2,0.999,0.0,0.0755]
[1776817820413,64.66,76317.3,0.2,0.99899,0.0,0.07588]
[1776817822428,64.66,76323.46,0.2,0.999,0.0,0.07489]
[1776817823435,64.66,76325.53,0.2,0.99901,0.0,0.07457]
[1776817828470,64.66,76327.21,0.2,0.99901,0.0,0.0743]
[1776817831491,64.66,76327.98,0.2,0.99903,0.0,0.07331]
[1776817836526,64.66,76324.28,0.2,0.99902,0.0,0.0739]
[1776817837532,64.66,76326.06,0.2,0.99902,0.0,0.07361]
[1776817840554,64.66,76321.09,0.2,0.99901,0.0,0.0744]
[1776817841561,64.66,76318.4,0.2,0.999,0.0,0.07483]
[1776817845589,64.66,76316.94,0.2,0.999,0.0,0.07506]
[1776817846596,64.66,76314.08,0.2,0.99899,0.0,0.07552]
[1776817847603,64.66,76311.68,0.2,0.99899,0.0,0.07591]
[1776817848610,64.66,76309.43,0.2,0.99898,0.0,0.07627]
[1776817853645,64.66,76309.22,0.2,0.99898,0.0,0.0763]
[1776817855659,64.66,76305.61,0.2,0.99897,0.0,0.07689]
[1776817856666,64.66,76304.1,0.2,0.99897,0.0,0.07714]
[1776817857708,64.66,76304.1,0.2,0.99897,0.0,0.07714]
[1776817858680,64.66,76309.24,0.2,0.99898,0.0,0.0763]
[1776817859696,64.66,76309.24,0.2,0.99898,0.0,0.0763]
[1776817863780,64.66,76309.56,0.2,0.99898,0.0,0.07625]
[1776817863787,64.66,76309.56,0.2,0.99898,0.0,0.07625]
[1776817863938,64.66,76309.56,0.2,0.99898,0.0,0.07625]
[1776817864037,64.66,76309.03,0.2,0.99898,0.0,0.07633]
[1776817866736,64.66,76311.53,0.2,0.99899,0.0,0.07593]
[1776817867858,64.66,76311.53,0.2,0.99899,0.0,0.07593]
[1776817867942,64.66,76311.53,0.2,0.99899,0.0,0.07593]
[1776817867957,64.66,76311.77,0.2,0.99899,0.0,0.07589]
[1776817871583,64.66,76311.47,0.2,0.99899,0.0,0.07594]
[1776817870768,64.66,76309.21,0.2,0.99898,0.0,0.0763]
[1776817871638,64.66,76309.21,0.2,0.99898,0.0,0.0763]
[1776817871696,64.66,76309.21,0.2,0.99898,0.0,0.0763]
[1776817871996,64.66,76307.68,0.2,0.99898,0.0,0.07655]
[1776817874607,64.66,76308.07,0.2,0.99898,0.0,0.07649]
[1776817873785,64.66,76314.74,0.2,0.999,0.0,0.07541]
[1776817874698,64.66,76314.74,0.2,0.999,0.0,0.07541]
[1776817874699,64.66,76314.74,0.2,0.999,0.0,0.07541]
[1776817874937,64.66,76314.74,0.2,0.999,0.0,0.07541]
[1776817874982,64.66,76316.6,0.2,0.999,0.0,0.07511]
[1776817881420,64.66,76317.05,0.2,0.999,0.0,0.07504]
[1776817881438,64.66,76317.05,0.2,0.999,0.0,0.07504]
[1776817881506,64.66,76317.05,0.2,0.999,0.0,0.07504]
[1776817881563,64.66,76317.2,0.2,0.999,0.0,0.07502]
[1776817881688,64.66,76317.2,0.2,0.999,0.0,0.07502]
[1776817882848,64.66,76308.81,0.2,0.99898,0.0,0.07637]
[1776817884453,64.66,76308.81,0.2,0.99898,0.0,0.07637]
[1776817884495,64.66,76308.81,0.2,0.99898,0.0,0.07637]
[1776817884515,64.66,76311.07,0.2,0.99899,0.0,0.076]
[1776817884696,64.66,76311.07,0.2,0.99899,0.0,0.076]
[1776817884862,64.66,76312.76,0.2,0.99899,0.0,0.07573]
[1776817885870,64.66,76310.84,0.2,0.99899,0.0,0.07604]
[1776817886877,64.66,76309.13,0.2,0.99898,0.0,0.07632]
[1776817888288,64.66,76309.13,0.2,0.99898,0.0,0.07632]
[1776817888327,64.66,76309.13,0.2,0.99898,0.0,0.07632]
[1776817888437,64.66,76309.13,0.2,0.99898,0.0,0.07632]
[1776817888536,64.66,76309.76,0.2,0.99898,0.0,0.07622]
[1776817888891,64.66,76313.91,0.2,0.99899,0.0,0.07555]
[1776817889898,64.66,76317.05,0.2,0.999,0.0,0.07504]
[1776817891912,64.66,76316.52,0.2,0.99901,0.0,0.07425]
[1776817892975,64.66,76316.52,0.2,0.99901,0.0,0.07425]
[1776817892980,64.66,76316.52,0.2,0.99901,0.0,0.07425]
[1776817893193,64.66,76316.52,0.2,0.99901,0.0,0.07425]
[1776817893293,64.66,76314.54,0.2,0.99901,0.0,0.07457]
[1776817893926,64.66,76310.92,0.2,0.999,0.0,0.07515]
[1776817897353,64.66,76310.62,0.2,0.999,0.0,0.07519]
[1776817897444,64.66,76310.62,0.2,0.999,0.0,0.07519]
[1776817897461,64.66,76310.62,0.2,0.999,0.0,0.07519]
[1776817897537,64.66,76317.31,0.2,0.99901,0.0,0.07413]
[1776817897690,64.66,76317.31,0.2,0.99901,0.0,0.07413]
[1776817897954,64.66,76320.8,0.2,0.99902,0.0,0.07358]
[1776817901476,64.66,76320.63,0.2,0.99902,0.0,0.0736]
[1776817901650,64.66,76320.63,0.2,0.99902,0.0,0.0736]
[1776817901575,64.66,76317.08,0.2,0.99901,0.0,0.07416]
[1776817901691,64.66,76317.08,0.2,0.99901,0.0,0.07416]
[1776817901982,64.66,76311.77,0.2,0.999,0.0,0.07501]
[1776817903996,64.66,76317.64,0.2,0.99901,0.0,0.07408]
[1776817904900,64.66,76317.64,0.2,0.99901,0.0,0.07408]
[1776817904945,64.66,76317.64,0.2,0.99901,0.0,0.07408]
[1776817904959,64.66,76317.64,0.2,0.99901,0.0,0.07408]
[1776817905197,64.66,76317.64,0.2,0.99901,0.0,0.07408]
[1776817905223,64.66,76322.74,0.2,0.99903,0.0,0.07327]
[1776817906010,64.66,76329.58,0.2,0.99904,0.0,0.07221]
[1776817908271,64.66,76330.14,0.2,0.99904,0.0,0.07212]
[1776817908411,64.66,76330.14,0.2,0.99904,0.0,0.07212]
[1776817908443,64.66,76330.14,0.2,0.99904,0.0,0.07212]
[1776817908512,64.66,76329.08,0.2,0.99904,0.0,0.07229]
[1776817913059,64.66,76327.76,0.2,0.99904,0.0,0.07249]
[1776817918094,64.66,76325.78,0.2,0.99903,0.0,0.0728]
[1776817919141,64.66,76325.78,0.2,0.99903,0.0,0.0728]
[1776817919197,64.66,76325.78,0.2,0.99903,0.0,0.0728]
[1776817919233,64.66,76325.78,0.2,0.99903,0.0,0.0728]
[1776817919446,64.66,76325.78,0.2,0.99903,0.0,0.0728]
[1776817919542,64.66,76324.26,0.2,0.99903,0.0,0.07304]
[1776817924983,64.66,76325.44,0.2,0.99903,0.0,0.07285]
[1776817925066,64.66,76325.44,0.2,0.99903,0.0,0.07285]
[1776817925201,64.66,76325.44,0.2,0.99903,0.0,0.07285]
[1776817925293,64.66,76325.96,0.2,0.99903,0.0,0.07277]
[1776817933199,64.66,76322.67,0.2,0.99903,0.0,0.07328]
[1776817933852,64.66,76322.67,0.2,0.99903,0.0,0.07328]
[1776817933943,64.66,76322.67,0.2,0.99903,0.0,0.07328]
[1776817934556,64.66,76322.67,0.2,0.99903,0.0,0.07328]
[1776817934696,64.66,76322.67,0.2,0.99903,0.0,0.07328]
[1776817934598,64.66,76319.72,0.2,0.99902,0.0,0.07375]
[1776817935213,64.66,76316.51,0.2,0.99901,0.0,0.07425]
[1776817936220,64.66,76313.82,0.2,0.999,0.0,0.07468]
[1776817937227,64.66,76311.28,0.2,0.999,0.0,0.07509]
[1776817937784,64.66,76311.28,0.2,0.999,0.0,0.07509]
[1776817937856,64.66,76311.28,0.2,0.999,0.0,0.07509]
[1776817937939,64.66,76311.28,0.2,0.999,0.0,0.07509]
[1776817938234,64.66,76309.68,0.2,0.999,0.0,0.07534]
[1776817939241,64.66,76306.46,0.2,0.99899,0.0,0.07586]
[1776817940248,64.66,76300.83,0.2,0.99897,0.0,0.07678]
[1776817940748,64.66,76300.83,0.2,0.99897,0.0,0.07678]
[1776817940864,64.66,76300.83,0.2,0.99897,0.0,0.07678]
[1776817940946,64.66,76300.83,0.2,0.99897,0.0,0.07678]
[1776817941255,64.66,76296.34,0.2,0.99896,0.0,0.07751]
[1776817943269,64.66,76294.36,0.2,0.99896,0.0,0.07784]
[1776817943950,64.66,76294.36,0.2,0.99896,0.0,0.07784]
[1776817943999,64.66,76294.36,0.2,0.99896,0.0,0.07784]
[1776817944193,64.66,76294.36,0.2,0.99896,0.0,0.07784]
[1776817944276,64.66,76295.63,0.2,0.99896,0.0,0.07763]
[1776817946290,64.66,76302.45,0.2,0.99898,0.0,0.07651]
[1776817947656,64.66,76302.45,0.2,0.99898,0.0,0.07651]
[1776817947697,64.66,76302.45,0.2,0.99898,0.0,0.07651]
[1776817947705,64.66,76304.08,0.2,0.99898,0.0,0.07625]
[1776817951324,64.66,76304.15,0.2,0.99899,0.0,0.07535]
[1776817953339,64.66,76302.43,0.2,0.99899,0.0,0.07563]
[1776817954337,64.66,76302.43,0.2,0.99899,0.0,0.07563]
[1776817954441,64.66,76302.43,0.2,0.99899,0.0,0.07563]
[1776817954555,64.66,76302.43,0.2,0.99899,0.0,0.07563]
[1776817954697,64.66,76302.43,0.2,0.99899,0.0,0.07563]
[1776817954651,64.66,76302.08,0.2,0.99899,0.0,0.07568]
[1776817955353,64.66,76313.82,0.2,0.99902,0.0,0.07381]
[1776817956360,64.66,76320.22,0.2,0.99903,0.0,0.07281]
[1776817957156,64.66,76320.22,0.2,0.99903,0.0,0.07281]
[1776817957197,64.66,76320.22,0.2,0.99903,0.0,0.07281]
[1776817957687,64.66,76320.22,0.2,0.99903,0.0,0.07281]
[1776817957367,64.66,76324.81,0.2,0.99904,0.0,0.07209]
[1776817958374,64.66,76324.82,0.2,0.99904,0.0,0.07209]
[1776817960388,64.66,76323.52,0.2,0.99904,0.0,0.07229]
[1776817961913,64.66,76322.44,0.2,0.99904,0.0,0.07246]
[1776817961940,64.66,76322.44,0.2,0.99904,0.0,0.07246]
[1776817962038,64.66,76322.44,0.2,0.99904,0.0,0.07246]
[1776817962199,64.66,76322.44,0.2,0.99904,0.0,0.07246]
[1776817962402,64.66,76323.35,0.2,0.99904,0.0,0.07232]
[1776817965423,64.66,76321.87,0.2,0.99903,0.0,0.07255]
[1776817966429,64.66,76313.52,0.2,0.99902,0.0,0.07386]
[1776817967192,64.66,76313.52,0.2,0.99902,0.0,0.07386]
[1776817967312,64.66,76313.52,0.2,0.99902,0.0,0.07386]
[1776817967442,64.66,76313.52,0.2,0.99902,0.0,0.07386]
[1776817967540,64.66,76313.36,0.2,0.99902,0.0,0.07388]
[1776817970185,64.66,76312.52,0.2,0.99901,0.0,0.07402]
[1776817970440,64.66,76312.52,0.2,0.99901,0.0,0.07402]
[1776817973454,64.66,76312.73,0.2,0.99901,0.0,0.07398]
[1776817973690,64.66,76312.73,0.2,0.99901,0.0,0.07398]
[1776817973479,64.66,76312.53,0.2,0.99901,0.0,0.07401]
[1776817978514,64.66,76311.98,0.2,0.99901,0.0,0.0741]
[1776817980528,64.66,76313.34,0.2,0.99902,0.0,0.07389]
[1776817981535,64.66,76315.44,0.2,0.99902,0.0,0.07355]
[1776817982100,64.66,76315.44,0.2,0.99902,0.0,0.07355]
[1776817982205,64.66,76315.44,0.2,0.99902,0.0,0.07355]
[1776817984232,64.66,76314.25,0.2,0.99902,0.0,0.07374]
[1776817984446,64.66,76314.25,0.2,0.99902,0.0,0.07374]
[1776817984482,64.66,76314.25,0.2,0.99902,0.0,0.07374]
[1776817984694,64.66,76314.25,0.2,0.99902,0.0,0.07374]
[1776817984557,64.66,76322.62,0.2,0.99904,0.0,0.07243]
[1776817985563,64.66,76321.06,0.2,0.99903,0.0,0.07268]
[1776817986724,64.66,76321.06,0.2,0.99903,0.0,0.07268]
[1776817986570,64.66,76319.54,0.2,0.99903,0.0,0.07291]
[1776817986773,64.66,76319.54,0.2,0.99903,0.0,0.07291]
[1776817986945,64.66,76319.54,0.2,0.99903,0.0,0.07291]
[1776817987576,64.66,76316.72,0.2,0.99902,0.0,0.07335]
[1776817991465,64.66,76316.42,0.2,0.99902,0.0,0.0734]
[1776817991514,64.66,76316.42,0.2,0.99902,0.0,0.0734]
[1776817991701,64.66,76316.42,0.2,0.99902,0.0,0.0734]
[1776817991717,64.66,76316.34,0.2,0.99902,0.0,0.07341]
[1776817993619,64.66,76318.27,0.2,0.99903,0.0,0.07311]
[1776817998661,64.66,76318.14,0.2,0.99903,0.0,0.07313]
[1776818003505,64.66,76317.95,0.2,0.99903,0.0,0.07316]
[1776818003626,64.66,76317.95,0.2,0.99903,0.0,0.07316]
[1776818003704,64.66,76317.95,0.2,0.99903,0.0,0.07316]
[1776818003755,64.66,76314.54,0.2,0.99902,0.0,0.0737]
[1776818009738,64.66,76317.13,0.2,0.99902,0.0,0.07329]
[1776818009964,64.66,76317.13,0.2,0.99902,0.0,0.07329]
[1776818010059,64.66,76317.13,0.2,0.99902,0.0,0.07329]
[1776818010212,64.66,76317.13,0.2,0.99902,0.0,0.07329]
[1776818010745,64.66,76318.28,0.2,0.99903,0.0,0.07311]
[1776818011753,64.66,76318.41,0.2,0.99904,0.0,0.07223]
[1776818014272,64.66,76318.35,0.2,0.99904,0.0,0.07224]
[1776818014445,64.66,76318.35,0.2,0.99904,0.0,0.07224]
[1776818019808,64.66,76318.81,0.2,0.99904,0.0,0.07217]
[1776818022003,64.66,76318.35,0.2,0.99904,0.0,0.07224]
[1776818022093,64.66,76318.35,0.2,0.99904,0.0,0.07224]
[1776818022202,64.66,76318.35,0.2,0.99904,0.0,0.07224]
[1776818022249,64.66,76318.26,0.2,0.99904,0.0,0.07225]
[1776818025450,64.66,76318.61,0.2,0.99904,0.0,0.0722]
[1776818025703,64.66,76318.61,0.2,0.99904,0.0,0.0722]
[1776818025459,64.66,76316.23,0.2,0.99903,0.0,0.07257]
[1776818026577,64.66,76316.23,0.2,0.99903,0.0,0.07257]
[1776818026693,64.66,76316.23,0.2,0.99903,0.0,0.07257]
[1776818026789,64.66,76317.45,0.2,0.99904,0.0,0.07238]
[1776818026857,64.66,76318.59,0.2,0.99904,0.0,0.0722]
[1776818028871,64.66,76322.95,0.2,0.99905,0.0,0.07153]
[1776818030038,64.66,76322.95,0.2,0.99905,0.0,0.07153]
[1776818030190,64.66,76322.95,0.2,0.99905,0.0,0.07153]
[1776818030279,64.66,76324.59,0.2,0.99905,0.0,0.07128]
[1776818030887,64.66,76328.65,0.2,0.99906,0.0,0.07066]
[1776818031894,64.66,76327.34,0.2,0.99906,0.0,0.07086]
[1776818034733,64.66,76327.28,0.2,0.99906,0.0,0.07087]
[1776818034774,64.66,76329.28,0.2,0.99906,0.0,0.07056]
[1776818034862,64.66,76329.28,0.2,0.99906,0.0,0.07056]
[1776818034940,64.66,76329.28,0.2,0.99906,0.0,0.07056]
[1776818035017,64.66,76330.35,0.2,0.99906,0.0,0.0704]
[1776818040380,64.66,76330.32,0.2,0.99906,0.0,0.07041]
[1776818040436,64.66,76330.32,0.2,0.99906,0.0,0.07041]
[1776818040516,64.66,76330.32,0.2,0.99906,0.0,0.07041]
[1776818040696,64.66,76330.32,0.2,0.99906,0.0,0.07041]
[1776818040730,64.66,76328.05,0.2,0.99906,0.0,0.07075]
[1776818040958,64.66,76316.73,0.2,0.99903,0.0,0.07249]
[1776818041965,64.66,76315.57,0.2,0.99903,0.0,0.07267]
[1776818042980,64.66,76299.91,0.2,0.999,0.0,0.07515]
[1776818043985,64.66,76290.76,0.2,0.99897,0.0,0.07663]
[1776818044992,64.66,76289.49,0.2,0.99897,0.0,0.07684]
[1776818045999,64.66,76288.37,0.2,0.99897,0.0,0.07702]
[1776818047006,64.66,76285.49,0.2,0.99896,0.0,0.07749]
[1776818048014,64.66,76276.9,0.2,0.99894,0.0,0.07892]
[1776818049021,64.66,76275.87,0.2,0.99894,0.0,0.0791]
[1776818049953,64.66,76275.87,0.2,0.99894,0.0,0.0791]
[1776818050102,64.66,76275.87,0.2,0.99894,0.0,0.0791]
[1776818050204,64.66,76275.87,0.2,0.99894,0.0,0.0791]
[1776818050284,64.66,76276.09,0.2,0.99894,0.0,0.07906]
[1776818051035,64.66,76274.68,0.2,0.99893,0.0,0.0793]
[1776818053049,64.66,76273.04,0.2,0.99893,0.0,0.07957]
[1776818056070,64.66,76275.24,0.2,0.99894,0.0,0.0792]
[1776818058007,64.66,76275.1,0.2,0.99894,0.0,0.07923]
[1776818058205,64.66,76275.1,0.2,0.99894,0.0,0.07923]
[1776818058214,64.66,76275.1,0.2,0.99894,0.0,0.07923]
[1776818058436,64.66,76275.1,0.2,0.99894,0.0,0.07923]
[1776818058512,64.66,76274.72,0.2,0.99893,0.0,0.07929]
[1776818059091,64.66,76272.26,0.2,0.99893,0.0,0.07971]
[1776818061353,64.66,76272.71,0.2,0.99893,0.0,0.07963]
[1776818061437,64.66,76272.71,0.2,0.99893,0.0,0.07963]
[1776818061526,64.66,76272.71,0.2,0.99893,0.0,0.07963]
[1776818061695,64.66,76272.71,0.2,0.99893,0.0,0.07963]
[1776818061733,64.66,76274.36,0.2,0.99893,0.0,0.07935]
[1776818062112,64.66,76275.55,0.2,0.99894,0.0,0.07915]
[1776818065133,64.66,76274.45,0.2,0.99893,0.0,0.07934]
[1776818070168,64.66,76274.51,0.2,0.99893,0.0,0.07933]
[1776818071175,64.66,76274.69,0.2,0.99895,0.0,0.07838]
[1776818072826,64.66,76274.69,0.2,0.99895,0.0,0.07838]
[1776818072943,64.66,76274.61,0.2,0.99895,0.0,0.07839]
[1776818077464,64.66,76274.01,0.2,0.99894,0.0,0.07849]
[1776818077518,64.66,76274.01,0.2,0.99894,0.0,0.07849]
[1776818077691,64.66,76274.01,0.2,0.99894,0.0,0.07849]
[1776818077731,64.66,76272.73,0.2,0.99894,0.0,0.0787]
[1776818078225,64.66,76274.17,0.2,0.99895,0.0,0.07846]
[1776818079865,64.66,76274.18,0.2,0.99895,0.0,0.07846]
[1776818079937,64.66,76274.18,0.2,0.99895,0.0,0.07846]
[1776818080020,64.66,76274.18,0.2,0.99895,0.0,0.07846]
[1776818080200,64.66,76274.18,0.2,0.99895,0.0,0.07846]
[1776818080239,64.66,76273.46,0.2,0.99894,0.0,0.07858]
[1776818085274,64.66,76273.45,0.2,0.99894,0.0,0.07858]
[1776818086452,64.66,76273.45,0.2,0.99894,0.0,0.07858]
[1776818086614,64.66,76273.45,0.2,0.99894,0.0,0.07858]
[1776818086690,64.66,76273.45,0.2,0.99894,0.0,0.07858]
[1776818087288,64.66,76274.82,0.2,0.99895,0.0,0.07836]
[1776818088295,64.66,76277.02,0.2,0.99895,0.0,0.07799]
[1776818089302,64.66,76278.15,0.2,0.99896,0.0,0.0778]
[1776818090309,64.66,76276.38,0.2,0.99895,0.0,0.0781]
[1776818092306,64.66,76276.55,0.2,0.99895,0.0,0.07807]
[1776818092446,64.66,76276.55,0.2,0.99895,0.0,0.07807]
[1776818092545,64.66,76274.75,0.2,0.99895,0.0,0.07837]
[1776818093331,64.66,76272.84,0.2,0.99894,0.0,0.07869]
[1776818096511,64.66,76272.55,0.2,0.99894,0.0,0.07873]
[1776818096700,64.66,76272.55,0.2,0.99894,0.0,0.07873]
[1776818096725,64.66,76274.01,0.2,0.99894,0.0,0.07849]
[1776818097360,64.66,76275.25,0.2,0.99895,0.0,0.07828]
[1776818102394,64.66,76274.28,0.2,0.99895,0.0,0.07845]
[1776818102993,64.66,76274.28,0.2,0.99895,0.0,0.07845]
[1776818103194,64.66,76274.28,0.2,0.99895,0.0,0.07845]
[1776818105153,64.66,76273.62,0.2,0.99894,0.0,0.07856]
[1776818105198,64.66,76273.62,0.2,0.99894,0.0,0.07856]
[1776818105415,64.66,76282.8,0.2,0.99897,0.0,0.07703]
[1776818106422,64.66,76287.12,0.2,0.99898,0.0,0.07633]
[1776818107430,64.66,76285.45,0.2,0.99897,0.0,0.0766]
[1776818109443,64.66,76283.13,0.2,0.99897,0.0,0.07698]
[1776818110311,64.66,76283.13,0.2,0.99897,0.0,0.07698]
[1776818110441,64.66,76283.13,0.2,0.99897,0.0,0.07698]
[1776818110684,64.66,76281.68,0.2,0.99896,0.0,0.07722]
[1776818114479,64.66,76283.22,0.2,0.99897,0.0,0.07696]
[1776818115486,64.66,76284.58,0.2,0.99897,0.0,0.07674]
[1776818116493,64.66,76282.34,0.2,0.99897,0.0,0.07711]
[1776818117500,64.66,76280.6,0.2,0.99896,0.0,0.0774]
[1776818118509,64.66,76274.93,0.2,0.99895,0.0,0.07834]
[1776818119516,64.66,76273.19,0.2,0.99894,0.0,0.07863]
[1776818121691,64.66,76273.05,0.2,0.99894,0.0,0.07865]
[1776818122537,64.66,76276.48,0.2,0.99895,0.0,0.07808]
[1776818124551,64.66,76280.34,0.2,0.99896,0.0,0.07744]
[1776818126403,64.66,76280.37,0.2,0.99896,0.0,0.07743]
[1776818126436,64.66,76280.37,0.2,0.99896,0.0,0.07743]
[1776818131600,64.66,76280.83,0.2,0.99897,0.0,0.07646]
[1776818133138,64.66,76281.05,0.2,0.99897,0.0,0.07642]
[1776818133200,64.66,76281.05,0.2,0.99897,0.0,0.07642]
[1776818135628,64.66,76275.39,0.2,0.99896,0.0,0.07735]
[1776818136020,64.66,76275.39,0.2,0.99896,0.0,0.07735]
[1776818136189,64.66,76275.39,0.2,0.99896,0.0,0.07735]
[1776818136635,64.66,76272.85,0.2,0.99895,0.0,0.07777]
[1776818139656,64.66,76276.16,0.2,0.99896,0.0,0.07722]
[1776818140659,64.66,76276.16,0.2,0.99896,0.0,0.07722]
[1776818140695,64.66,76276.16,0.2,0.99896,0.0,0.07722]
[1776818140705,64.66,76277.93,0.2,0.99897,0.0,0.07693]
[1776818141670,64.66,76279.36,0.2,0.99897,0.0,0.0767]
[1776818144691,64.66,76277.6,0.2,0.99897,0.0,0.07698]
[1776818147764,64.66,76277.34,0.2,0.99897,0.0,0.07703]
[1776818147936,64.66,76277.82,0.2,0.99897,0.0,0.07695]
[1776818151831,64.66,76277.59,0.2,0.99897,0.0,0.07699]
[1776818151938,64.66,76276.76,0.2,0.99896,0.0,0.07712]
[1776818154761,64.66,76279.33,0.2,0.99897,0.0,0.0767]
[1776818155926,64.66,76279.33,0.2,0.99897,0.0,0.0767]
[1776818155940,64.66,76279.8,0.2,0.99897,0.0,0.07662]
[1776818161582,64.66,76279.28,0.2,0.99897,0.0,0.07671]
[1776818161688,64.66,76279.28,0.2,0.99897,0.0,0.07671]
[1776818161810,64.66,76280.33,0.2,0.99897,0.0,0.07654]
[1776818162817,64.66,76282.11,0.2,0.99898,0.0,0.07625]
[1776818163824,64.66,76287.78,0.2,0.99899,0.0,0.07533]
[1776818164012,64.66,76287.78,0.2,0.99899,0.0,0.07533]
[1776818164189,64.66,76287.78,0.2,0.99899,0.0,0.07533]
[1776818164831,64.66,76289.83,0.2,0.999,0.0,0.075]
[1776818165838,64.66,76292.2,0.2,0.999,0.0,0.07462]
[1776818166822,64.66,76292.2,0.2,0.999,0.0,0.07462]
[1776818166937,64.66,76292.2,0.2,0.999,0.0,0.07462]
[1776818168860,64.66,76289.42,0.2,0.99899,0.0,0.07506]
[1776818169871,64.66,76269.98,0.2,0.99895,0.0,0.07825]
[1776818170601,64.66,76269.98,0.2,0.99895,0.0,0.07825]
[1776818170876,64.66,76257.59,0.2,0.99892,0.0,0.08034]
[1776818171883,64.66,76253.02,0.2,0.9989,0.0,0.08112]
[1776818172890,64.66,76251.68,0.2,0.9989,0.0,0.08135]
[1776818173644,64.66,76251.68,0.2,0.9989,0.0,0.08135]
[1776818173897,64.66,76252.64,0.2,0.9989,0.0,0.08119]
[1776818174905,64.66,76253.62,0.2,0.99891,0.0,0.08102]
[1776818175912,64.66,76251.04,0.2,0.9989,0.0,0.08146]
[1776818176919,64.66,76253.86,0.2,0.99891,0.0,0.08098]
[1776818179940,64.66,76256.08,0.2,0.99891,0.0,0.0806]
[1776818181954,64.66,76254.84,0.2,0.99891,0.0,0.08081]
[1776818185596,64.66,76255.67,0.2,0.99891,0.0,0.08067]
[1776818185693,64.66,76255.67,0.2,0.99891,0.0,0.08067]
[1776818186989,64.66,76257.47,0.2,0.99892,0.0,0.08036]
[1776818188096,64.66,76257.47,0.2,0.99892,0.0,0.08036]
[1776818191020,64.66,76257.44,0.2,0.99893,0.0,0.07943]
[1776818196055,64.66,76256.8,0.2,0.99893,0.0,0.07954]
[1776818200939,64.66,76256.53,0.2,0.99893,0.0,0.07959]
[1776818201195,64.66,76256.42,0.2,0.99893,0.0,0.0796]
[1776818208674,64.66,76256.87,0.2,0.99893,0.0,0.07953]
[1776818208705,64.66,76256.87,0.2,0.99893,0.0,0.07953]
[1776818209148,64.66,76252.24,0.2,0.99892,0.0,0.08032]
[1776818210156,64.66,76247.76,0.2,0.9989,0.0,0.08109]
[1776818211307,64.66,76247.76,0.2,0.9989,0.0,0.08109]
[1776818211438,64.66,76247.76,0.2,0.9989,0.0,0.08109]
[1776818211517,64.66,76245.87,0.2,0.9989,0.0,0.08141]
[1776818212170,64.66,76244.75,0.2,0.9989,0.0,0.08161]
[1776818214184,64.66,76243.41,0.2,0.99889,0.0,0.08184]
[1776818216232,64.66,76242.83,0.2,0.99889,0.0,0.08194]
[1776818216442,64.66,76242.83,0.2,0.99889,0.0,0.08194]
[1776818221233,64.66,76244.6,0.2,0.9989,0.0,0.08163]
[1776818222270,64.66,76244.6,0.2,0.9989,0.0,0.08163]
[1776818222440,64.66,76244.6,0.2,0.9989,0.0,0.08163]
[1776818222524,64.66,76248.06,0.2,0.9989,0.0,0.08103]
[1776818223247,64.66,76258.03,0.2,0.99893,0.0,0.07933]
[1776818224550,64.66,76258.03,0.2,0.99893,0.0,0.07933]
[1776818224695,64.66,76258.03,0.2,0.99893,0.0,0.07933]
[1776818224721,64.66,76264.72,0.2,0.99895,0.0,0.07821]
[1776818226268,64.66,76262.44,0.2,0.99894,0.0,0.07859]
[1776818229289,64.66,76261.48,0.2,0.99894,0.0,0.07875]
[1776818230296,64.66,76266.57,0.2,0.99895,0.0,0.0779]
[1776818232007,64.66,76266.57,0.2,0.99895,0.0,0.0779]
[1776818231303,64.66,76267.87,0.2,0.99895,0.0,0.07768]
[1776818232196,64.66,76267.87,0.2,0.99895,0.0,0.07768]
[1776818232310,64.66,76268.88,0.2,0.99896,0.0,0.07752]
[1776818237345,64.66,76268.91,0.2,0.99896,0.0,0.07751]
[1776818240369,64.66,76258.67,0.2,0.99893,0.0,0.07922]
[1776818241376,64.66,76252.5,0.2,0.99892,0.0,0.08027]
[1776818242085,64.66,76252.5,0.2,0.99892,0.0,0.08027]
[1776818242202,64.66,76252.5,0.2,0.99892,0.0,0.08027]
[1776818246412,64.66,76250.67,0.2,0.99891,0.0,0.08059]
[1776818250859,64.66,76249.77,0.2,0.99891,0.0,0.08074]
[1776818250944,64.66,76249.77,0.2,0.99891,0.0,0.08074]
[1776818251449,64.66,76248.83,0.2,0.99892,0.0,0.07996]
[1776818253463,64.66,76250.31,0.2,0.99892,0.0,0.07971]
[1776818254550,64.66,76250.31,0.2,0.99892,0.0,0.07971]
[1776818254689,64.66,76250.31,0.2,0.99892,0.0,0.07971]
[1776818254765,64.66,76254.58,0.2,0.99893,0.0,0.07899]
[1776818255477,64.66,76256.11,0.2,0.99894,0.0,0.07873]
[1776818256484,64.66,76257.6,0.2,0.99894,0.0,0.07848]
[1776818257859,64.66,76257.6,0.2,0.99894,0.0,0.07848]
[1776818257940,64.66,76257.6,0.2,0.99894,0.0,0.07848]
[1776818257961,64.66,76265.55,0.2,0.99896,0.0,0.07716]
[1776818258515,64.66,76269.6,0.2,0.99897,0.0,0.07649]
[1776818259510,64.66,76272.84,0.2,0.99898,0.0,0.07596]
[1776818260644,64.66,76275.64,0.2,0.99898,0.0,0.07551]
[1776818261191,64.66,76275.64,0.2,0.99898,0.0,0.07551]
[1776818261442,64.66,76275.64,0.2,0.99898,0.0,0.07551]
[1776818261524,64.66,76277.0,0.2,0.99899,0.0,0.07529]
[1776818262530,64.66,76290.76,0.2,0.99902,0.0,0.07309]
[1776818263538,64.66,76292.3,0.2,0.99902,0.0,0.07285]
[1776818264603,64.66,76292.3,0.2,0.99902,0.0,0.07285]
[1776818264638,64.66,76288.43,0.2,0.99902,0.0,0.07346]
[1776818265813,64.66,76288.43,0.2,0.99902,0.0,0.07346]
[1776818265886,64.66,76287.66,0.2,0.99901,0.0,0.07358]
[1776818266717,64.66,76287.66,0.2,0.99901,0.0,0.07358]
[1776818268573,64.66,76284.99,0.2,0.99901,0.0,0.07401]
[1776818270587,64.66,76286.26,0.2,0.99901,0.0,0.0738]
[1776818271594,64.66,76305.68,0.2,0.99905,0.0,0.07078]
[1776818272601,64.66,76309.27,0.2,0.99906,0.0,0.07023]
[1776818273608,64.66,76313.35,0.2,0.99907,0.0,0.06962]
[1776818276629,64.66,76316.44,0.2,0.99908,0.0,0.06915]
[1776818277945,64.66,76316.44,0.2,0.99908,0.0,0.06915]
[1776818278046,64.66,76317.19,0.2,0.99908,0.0,0.06904]
[1776818278643,64.66,76319.04,0.2,0.99908,0.0,0.06877]
[1776818279469,64.66,76319.04,0.2,0.99908,0.0,0.06877]
[1776818279692,64.66,76319.04,0.2,0.99908,0.0,0.06877]
[1776818281664,64.66,76321.1,0.2,0.99909,0.0,0.06846]
[1776818286786,64.66,76321.47,0.2,0.99909,0.0,0.06841]
[1776818286940,64.66,76321.47,0.2,0.99909,0.0,0.06841]
[1776818287539,64.66,76321.04,0.2,0.99909,0.0,0.06847]
[1776818287693,64.66,76321.04,0.2,0.99909,0.0,0.06847]
[1776818287706,64.66,76321.28,0.2,0.99909,0.0,0.06843]
[1776818289720,64.66,76335.12,0.2,0.99912,0.0,0.06641]
[1776818290727,64.66,76336.95,0.2,0.99912,0.0,0.06615]
[1776818291734,64.66,76339.91,0.2,0.99913,0.0,0.06572]
[1776818292595,64.66,76339.91,0.2,0.99913,0.0,0.06572]
[1776818294095,64.66,76340.24,0.2,0.99913,0.0,0.06568]
[1776818295762,64.66,76336.83,0.2,0.99912,0.0,0.06616]
[1776818296769,64.66,76332.42,0.2,0.99911,0.0,0.0668]
[1776818297776,64.66,76326.43,0.2,0.9991,0.0,0.06767]
[1776818298783,64.66,76324.72,0.2,0.9991,0.0,0.06793]
[1776818299790,64.66,76317.6,0.2,0.99908,0.0,0.06898]
[1776818300797,64.66,76311.45,0.2,0.99907,0.0,0.0699]
[1776818302765,64.66,76310.87,0.2,0.99907,0.0,0.06999]
[1776818302937,64.66,76310.87,0.2,0.99907,0.0,0.06999]
[1776818305500,64.66,76309.59,0.2,0.99906,0.0,0.07019]
[1776818305694,64.66,76309.59,0.2,0.99906,0.0,0.07019]
[1776818305919,64.66,76310.7,0.2,0.99907,0.0,0.07002]
[1776818306838,64.66,76308.91,0.2,0.99906,0.0,0.07029]
[1776818309426,64.66,76308.48,0.2,0.99906,0.0,0.07035]
[1776818309438,64.66,76308.48,0.2,0.99906,0.0,0.07035]
[1776818311244,64.66,76306.97,0.2,0.99906,0.0,0.07058]
[1776818311441,64.66,76306.97,0.2,0.99906,0.0,0.07058]
[1776818311878,64.66,76306.85,0.2,0.99907,0.0,0.06976]
[1776818316910,64.66,76307.03,0.2,0.99907,0.0,0.06973]
[1776818317917,64.66,76309.54,0.2,0.99907,0.0,0.06935]
[1776818319049,64.66,76309.54,0.2,0.99907,0.0,0.06935]
[1776818318927,64.66,76316.25,0.2,0.99909,0.0,0.06835]
[1776818319212,64.66,76316.25,0.2,0.99909,0.0,0.06835]
[1776818322955,64.66,76318.21,0.2,0.99909,0.0,0.06806]
[1776818325770,64.66,76318.45,0.2,0.99909,0.0,0.06803]
[1776818325944,64.66,76318.45,0.2,0.99909,0.0,0.06803]
[1776818326983,64.66,76310.54,0.2,0.99908,0.0,0.0692]
[1776818328997,64.66,76310.73,0.2,0.99908,0.0,0.06918]
[1776818329178,64.66,76310.73,0.2,0.99908,0.0,0.06918]
[1776818329199,64.66,76310.73,0.2,0.99908,0.0,0.06918]
[1776818329899,64.66,76310.73,0.2,0.99908,0.0,0.06918]
[1776818329937,64.66,76310.73,0.2,0.99908,0.0,0.06918]
[1776818330008,64.66,76309.98,0.2,0.99907,0.0,0.06929]
[1776818335040,64.66,76308.17,0.2,0.99907,0.0,0.06956]
[1776818336687,64.66,76307.2,0.2,0.99907,0.0,0.06971]
[1776818336949,64.66,76307.2,0.2,0.99907,0.0,0.06971]
[1776818338061,64.66,76316.54,0.2,0.99909,0.0,0.06831]
[1776818338952,64.66,76316.54,0.2,0.99909,0.0,0.06831]
[1776818339115,64.66,76316.54,0.2,0.99909,0.0,0.06831]
[1776818339068,64.66,76321.55,0.2,0.9991,0.0,0.06757]
[1776818339198,64.66,76321.55,0.2,0.9991,0.0,0.06757]
[1776818340075,64.66,76322.96,0.2,0.9991,0.0,0.06737]
[1776818341082,64.66,76321.35,0.2,0.9991,0.0,0.0676]
[1776818342089,64.66,76315.02,0.2,0.99909,0.0,0.06854]
[1776818342711,64.66,76315.02,0.2,0.99909,0.0,0.06854]
[1776818342939,64.66,76315.02,0.2,0.99909,0.0,0.06854]
[1776818343096,64.66,76313.47,0.2,0.99908,0.0,0.06877]
[1776818343224,64.66,76313.47,0.2,0.99908,0.0,0.06877]
[1776818343442,64.66,76313.47,0.2,0.99908,0.0,0.06877]
[1776818344103,64.66,76314.78,0.2,0.99909,0.0,0.06857]
[1776818349062,64.66,76315.39,0.2,0.99909,0.0,0.06848]
[1776818348131,64.66,76317.83,0.2,0.99909,0.0,0.06812]
[1776818349201,64.66,76317.83,0.2,0.99909,0.0,0.06812]
[1776818349294,64.66,76319.34,0.2,0.9991,0.0,0.0679]
[1776818354173,64.66,76322.09,0.2,0.9991,0.0,0.06749]
[1776818355180,64.66,76334.2,0.2,0.99913,0.0,0.06574]
[1776818356707,64.66,76334.2,0.2,0.99913,0.0,0.06574]
[1776818356720,64.66,76336.68,0.2,0.99913,0.0,0.06539]
[1776818357938,64.66,76336.68,0.2,0.99913,0.0,0.06539]
[1776818358028,64.66,76336.68,0.2,0.99913,0.0,0.06539]
[1776818358080,64.66,76336.75,0.2,0.99913,0.0,0.06538]
[1776818360215,64.66,76332.69,0.2,0.99912,0.0,0.06596]
[1776818362230,64.66,76331.31,0.2,0.99912,0.0,0.06615]
[1776818364031,64.66,76331.31,0.2,0.99912,0.0,0.06615]
[1776818364188,64.66,76331.24,0.2,0.99912,0.0,0.06616]
[1776818365457,64.66,76330.2,0.2,0.99912,0.0,0.06631]
[1776818365691,64.66,76330.2,0.2,0.99912,0.0,0.06631]
[1776818365741,64.66,76330.54,0.2,0.99912,0.0,0.06627]
[1776818371293,64.66,76329.59,0.2,0.99913,0.0,0.0656]
[1776818372300,64.66,76325.55,0.2,0.99912,0.0,0.06618]
[1776818373649,64.66,76325.55,0.2,0.99912,0.0,0.06618]
[1776818373690,64.66,76325.55,0.2,0.99912,0.0,0.06618]
[1776818379350,64.66,76320.52,0.2,0.99911,0.0,0.06691]
[1776818380461,64.66,76320.52,0.2,0.99911,0.0,0.06691]
[1776818380692,64.66,76320.52,0.2,0.99911,0.0,0.06691]
[1776818380726,64.66,76315.73,0.2,0.9991,0.0,0.06761]
[1776818381364,64.66,76319.3,0.2,0.99911,0.0,0.06708]
[1776818382371,64.66,76326.39,0.2,0.99912,0.0,0.06606]
[1776818383377,64.66,76341.22,0.2,0.99915,0.0,0.06396]
[1776818384912,64.66,76341.22,0.2,0.99915,0.0,0.06396]
[1776818384938,64.66,76341.22,0.2,0.99915,0.0,0.06396]
[1776818385013,64.66,76346.61,0.2,0.99916,0.0,0.06321]
[1776818386527,64.66,76347.21,0.2,0.99916,0.0,0.06312]
[1776818386693,64.66,76347.21,0.2,0.99916,0.0,0.06312]
[1776818386792,64.66,76346.85,0.2,0.99916,0.0,0.06317]
[1776818391434,64.66,76349.66,0.2,0.99917,0.0,0.06279]
[1776818392324,64.66,76349.66,0.2,0.99917,0.0,0.06279]
[1776818392438,64.66,76349.66,0.2,0.99917,0.0,0.06279]
[1776818392441,64.66,76351.01,0.2,0.99917,0.0,0.0626]
[1776818398483,64.66,76352.25,0.2,0.99917,0.0,0.06243]
[1776818400497,64.66,76363.15,0.2,0.99919,0.0,0.06096]
[1776818401504,64.66,76372.68,0.2,0.99921,0.0,0.05969]
[1776818402510,64.66,76376.75,0.2,0.99922,0.0,0.05916]
[1776818403936,64.66,76376.75,0.2,0.99922,0.0,0.05916]
[1776818404214,64.66,76377.52,0.2,0.99922,0.0,0.05906]
[1776818404525,64.66,76381.82,0.2,0.99923,0.0,0.05851]
[1776818405532,64.66,76388.25,0.2,0.99924,0.0,0.05768]
[1776818406539,64.66,76391.73,0.2,0.99925,0.0,0.05724]
[1776818407546,64.66,76394.81,0.2,0.99925,0.0,0.05685]
[1776818408553,64.66,76396.15,0.2,0.99926,0.0,0.05668]
[1776818409560,64.66,76399.92,0.2,0.99926,0.0,0.05621]
[1776818410567,64.66,76402.04,0.2,0.99927,0.0,0.05595]
[1776818413199,64.66,76402.8,0.2,0.99927,0.0,0.05586]
[1776818412581,64.66,76406.18,0.2,0.99927,0.0,0.05544]
[1776818413436,64.66,76406.18,0.2,0.99927,0.0,0.05544]
[1776818414596,64.66,76409.88,0.2,0.99928,0.0,0.05499]
[1776818415283,64.66,76409.88,0.2,0.99928,0.0,0.05499]
[1776818415439,64.66,76409.88,0.2,0.99928,0.0,0.05499]
[1776818415605,64.66,76409.54,0.2,0.99928,0.0,0.05503]
[1776818416614,64.66,76414.94,0.2,0.99929,0.0,0.05437]
[1776818417619,64.66,76421.01,0.2,0.9993,0.0,0.05365]
[1776818419184,64.66,76421.01,0.2,0.9993,0.0,0.05365]
[1776818419212,64.66,76421.01,0.2,0.9993,0.0,0.05365]
[1776818422654,64.66,76414.55,0.2,0.99929,0.0,0.05442]
[1776818423782,64.66,76414.55,0.2,0.99929,0.0,0.05442]
[1776818423938,64.66,76414.55,0.2,0.99929,0.0,0.05442]
[1776818424000,64.66,76412.81,0.2,0.99929,0.0,0.05463]
[1776818425879,64.66,76413.27,0.2,0.99929,0.0,0.05458]
[1776818425940,64.66,76413.27,0.2,0.99929,0.0,0.05458]
[1776818426031,64.66,76413.81,0.2,0.99929,0.0,0.05451]
[1776818426683,64.66,76415.74,0.2,0.99929,0.0,0.05428]
[1776818427690,64.66,76417.13,0.2,0.99929,0.0,0.05411]
[1776818430591,64.66,76417.61,0.2,0.99929,0.0,0.05405]
[1776818430691,64.66,76417.61,0.2,0.99929,0.0,0.05405]
[1776818431718,64.66,76414.64,0.2,0.9993,0.0,0.05373]
[1776818435285,64.66,76414.0,0.2,0.9993,0.0,0.0538]
[1776818435704,64.66,76414.0,0.2,0.9993,0.0,0.0538]
[1776818435936,64.66,76414.0,0.2,0.9993,0.0,0.0538]
[1776818435993,64.66,76414.34,0.2,0.9993,0.0,0.05376]
[1776818439774,64.66,76408.77,0.2,0.99929,0.0,0.05443]
[1776818440781,64.66,76407.05,0.2,0.99928,0.0,0.05464]
[1776818441788,64.66,76405.56,0.2,0.99928,0.0,0.05482]
[1776818442795,64.66,76403.59,0.2,0.99928,0.0,0.05506]
[1776818444809,64.66,76401.85,0.2,0.99928,0.0,0.05527]
[1776818446824,64.66,76395.18,0.2,0.99926,0.0,0.0561]
[1776818447830,64.66,76382.94,0.2,0.99924,0.0,0.05764]
[1776818448838,64.66,76377.49,0.2,0.99923,0.0,0.05833]
[1776818449844,64.66,76375.87,0.2,0.99923,0.0,0.05854]
[1776818455886,64.66,76377.37,0.2,0.99923,0.0,0.05835]
[1776818457266,64.66,76377.37,0.2,0.99923,0.0,0.05835]
[1776818456893,64.66,76375.15,0.2,0.99923,0.0,0.05864]
[1776818458196,64.66,76375.15,0.2,0.99923,0.0,0.05864]
[1776818458219,64.66,76371.87,0.2,0.99922,0.0,0.05906]
[1776818460921,64.66,76370.51,0.2,0.99922,0.0,0.05924]
[1776818461928,64.66,76365.01,0.2,0.99921,0.0,0.05996]
[1776818462935,64.66,76361.27,0.2,0.9992,0.0,0.06046]
[1776818464259,64.66,76361.27,0.2,0.9992,0.0,0.06046]
[1776818463942,64.66,76357.58,0.2,0.99919,0.0,0.06095]
[1776818464438,64.66,76357.58,0.2,0.99919,0.0,0.06095]
[1776818464949,64.66,76362.78,0.2,0.9992,0.0,0.06025]
[1776818466357,64.66,76363.75,0.2,0.99921,0.0,0.06013]
[1776818466439,64.66,76363.75,0.2,0.99921,0.0,0.06013]
[1776818468978,64.66,76360.26,0.2,0.9992,0.0,0.06059]
[1776818469985,64.66,76356.33,0.2,0.99919,0.0,0.06111]
[1776818470602,64.66,76356.33,0.2,0.99919,0.0,0.06111]
[1776818470689,64.66,76356.33,0.2,0.99919,0.0,0.06111]
[1776818470992,64.66,76356.04,0.2,0.99919,0.0,0.06115]
[1776818471999,64.66,76352.46,0.2,0.99918,0.0,0.06164]
[1776818472332,64.66,76352.46,0.2,0.99918,0.0,0.06164]
[1776818472439,64.66,76352.46,0.2,0.99918,0.0,0.06164]
[1776818473006,64.66,76350.84,0.2,0.99918,0.0,0.06186]
[1776818474013,64.66,76349.19,0.2,0.99918,0.0,0.06208]
[1776818475019,64.66,76345.79,0.2,0.99917,0.0,0.06254]
[1776818476027,64.66,76338.83,0.2,0.99916,0.0,0.06351]
[1776818476367,64.66,76338.83,0.2,0.99916,0.0,0.06351]
[1776818476436,64.66,76338.83,0.2,0.99916,0.0,0.06351]
[1776818477034,64.66,76337.32,0.2,0.99915,0.0,0.06372]
[1776818480820,64.66,76337.06,0.2,0.99915,0.0,0.06375]
[1776818480937,64.66,76337.06,0.2,0.99915,0.0,0.06375]
[1776818484083,64.66,76340.6,0.2,0.99916,0.0,0.06326]
[1776818485090,64.66,76339.17,0.2,0.99916,0.0,0.06346]
[1776818485775,64.66,76339.17,0.2,0.99916,0.0,0.06346]
[1776818485939,64.66,76339.17,0.2,0.99916,0.0,0.06346]
[1776818486097,64.66,76338.32,0.2,0.99916,0.0,0.06358]
[1776818486916,64.66,76338.32,0.2,0.99916,0.0,0.06358]
[1776818486939,64.66,76338.32,0.2,0.99916,0.0,0.06358]
[1776818489118,64.66,76332.1,0.2,0.99914,0.0,0.06445]
[1776818491259,64.66,76332.06,0.2,0.99914,0.0,0.06445]
[1776818491133,64.66,76331.76,0.2,0.99915,0.0,0.06371]
[1776818491388,64.66,76331.76,0.2,0.99915,0.0,0.06371]
[1776818491437,64.66,76331.76,0.2,0.99915,0.0,0.06371]
[1776818492140,64.66,76331.56,0.2,0.99915,0.0,0.06373]
[1776818495161,64.66,76327.0,0.2,0.99914,0.0,0.06437]
[1776818496168,64.66,76322.69,0.2,0.99913,0.0,0.06498]
[1776818496676,64.66,76322.69,0.2,0.99913,0.0,0.06498]
[1776818496691,64.66,76322.69,0.2,0.99913,0.0,0.06498]
[1776818497310,64.66,76322.69,0.2,0.99913,0.0,0.06498]
[1776818497175,64.66,76321.54,0.2,0.99913,0.0,0.06515]
[1776818497437,64.66,76321.54,0.2,0.99913,0.0,0.06515]
[1776818501202,64.66,76320.05,0.2,0.99913,0.0,0.06536]
[1776818503027,64.66,76320.3,0.2,0.99913,0.0,0.06532]
[1776818503195,64.66,76320.3,0.2,0.99913,0.0,0.06532]
[1776818504225,64.66,76322.98,0.2,0.99913,0.0,0.06494]
[1776818505184,64.66,76322.98,0.2,0.99913,0.0,0.06494]
[1776818505231,64.66,76322.89,0.2,0.99913,0.0,0.06495]
[1776818505436,64.66,76322.89,0.2,0.99913,0.0,0.06495]
[1776818506094,64.66,76322.89,0.2,0.99913,0.0,0.06495]
[1776818506192,64.66,76322.89,0.2,0.99913,0.0,0.06495]
[1776818510266,64.66,76325.07,0.2,0.99914,0.0,0.06465]
[1776818510952,64.66,76325.07,0.2,0.99914,0.0,0.06465]
[1776818511192,64.66,76325.07,0.2,0.99914,0.0,0.06465]
[1776818511274,64.66,76326.16,0.2,0.99914,0.0,0.06449]
[1776818511619,64.66,76326.16,0.2,0.99914,0.0,0.06449]
[1776818511699,64.66,76326.16,0.2,0.99914,0.0,0.06449]
[1776818513287,64.66,76323.23,0.2,0.99914,0.0,0.06491]
[1776818515867,64.66,76323.27,0.2,0.99914,0.0,0.0649]
[1776818515944,64.66,76323.27,0.2,0.99914,0.0,0.0649]
[1776818516084,64.66,76323.27,0.2,0.99914,0.0,0.0649]
[1776818516198,64.66,76323.27,0.2,0.99914,0.0,0.0649]
[1776818516308,64.66,76322.45,0.2,0.99913,0.0,0.06502]
[1776818519329,64.66,76321.2,0.2,0.99913,0.0,0.0652]
[1776818520336,64.66,76324.82,0.2,0.99914,0.0,0.06468]
[1776818521381,64.66,76325.17,0.2,0.99914,0.0,0.06463]
[1776818521436,64.66,76325.17,0.2,0.99914,0.0,0.06463]
[1776818522207,64.66,76325.17,0.2,0.99914,0.0,0.06463]
[1776818522295,64.66,76325.17,0.2,0.99914,0.0,0.06463]
[1776818522441,64.66,76325.17,0.2,0.99914,0.0,0.06463]
[1776818526114,64.66,76326.73,0.2,0.99914,0.0,0.06441]
[1776818526189,64.66,76326.73,0.2,0.99914,0.0,0.06441]
[1776818526216,64.66,76328.99,0.2,0.99915,0.0,0.06409]
[1776818526727,64.66,76328.99,0.2,0.99915,0.0,0.06409]
[1776818526937,64.66,76328.99,0.2,0.99915,0.0,0.06409]
[1776818527038,64.66,76330.48,0.2,0.99915,0.0,0.06389]
[1776818527393,64.66,76332.56,0.2,0.99915,0.0,0.06359]
[1776818528400,64.66,76335.09,0.2,0.99916,0.0,0.06324]
[1776818533435,64.66,76334.6,0.2,0.99916,0.0,0.06331]
[1776818538470,64.66,76334.81,0.2,0.99916,0.0,0.06328]
[1776818539437,64.66,76334.81,0.2,0.99916,0.0,0.06328]
[1776818539692,64.66,76334.81,0.2,0.99916,0.0,0.06328]
[1776818539698,64.66,76334.81,0.2,0.99916,0.0,0.06328]
[1776818539936,64.66,76334.81,0.2,0.99916,0.0,0.06328]
[1776818540038,64.66,76335.41,0.2,0.99916,0.0,0.0632]
[1776818543058,64.66,76335.58,0.2,0.99916,0.0,0.06318]
[1776818543195,64.66,76335.58,0.2,0.99916,0.0,0.06318]
[1776818543505,64.66,76333.94,0.2,0.99916,0.0,0.0634]
[1776818545980,64.66,76333.66,0.2,0.99916,0.0,0.06344]
[1776818546202,64.66,76333.66,0.2,0.99916,0.0,0.06344]
[1776818546303,64.66,76333.53,0.2,0.99916,0.0,0.06346]
[1776818551561,64.66,76333.46,0.2,0.99917,0.0,0.06269]
[1776818553576,64.66,76331.5,0.2,0.99916,0.0,0.06296]
[1776818554508,64.66,76331.5,0.2,0.99916,0.0,0.06296]
[1776818554693,64.66,76331.5,0.2,0.99916,0.0,0.06296]
[1776818554719,64.66,76324.95,0.2,0.99915,0.0,0.06387]
[1776818555590,64.66,76322.65,0.2,0.99914,0.0,0.06419]
[1776818556597,64.66,76320.01,0.2,0.99914,0.0,0.06457]
[1776818557604,64.66,76324.81,0.2,0.99915,0.0,0.06389]
[1776818559116,64.66,76324.81,0.2,0.99915,0.0,0.06389]
[1776818559190,64.66,76324.81,0.2,0.99915,0.0,0.06389]
[1776818559255,64.66,76324.81,0.2,0.99915,0.0,0.06389]
[1776818559344,64.66,76327.64,0.2,0.99915,0.0,0.0635]
[1776818559436,64.66,76327.64,0.2,0.99915,0.0,0.0635]
[1776818559618,64.66,76332.1,0.2,0.99916,0.0,0.06288]
[1776818560624,64.66,76335.28,0.2,0.99917,0.0,0.06244]
[1776818562639,64.66,76344.9,0.2,0.99919,0.0,0.06113]
[1776818564169,64.66,76344.9,0.2,0.99919,0.0,0.06113]
[1776818564193,64.66,76344.9,0.2,0.99919,0.0,0.06113]
[1776818564270,64.66,76347.2,0.2,0.99919,0.0,0.06082]
[1776818564641,64.66,76347.2,0.2,0.99919,0.0,0.06082]
[1776818564695,64.66,76347.2,0.2,0.99919,0.0,0.06082]
[1776818565660,64.66,76349.77,0.2,0.9992,0.0,0.06048]
[1776818571134,64.66,76350.09,0.2,0.9992,0.0,0.06044]
[1776818571195,64.66,76350.09,0.2,0.9992,0.0,0.06044]
[1776818571246,64.66,76350.09,0.2,0.9992,0.0,0.06044]
[1776818571297,64.66,76351.25,0.2,0.9992,0.0,0.06028]
[1776818571436,64.66,76351.25,0.2,0.9992,0.0,0.06028]
[1776818572709,64.66,76349.46,0.2,0.9992,0.0,0.06052]
[1776818577745,64.66,76348.81,0.2,0.9992,0.0,0.06061]
[1776818579341,64.66,76348.81,0.2,0.9992,0.0,0.06061]
[1776818579437,64.66,76348.83,0.2,0.9992,0.0,0.06061]
[1776818580155,64.66,76348.83,0.2,0.9992,0.0,0.06061]
[1776818580211,64.66,76348.83,0.2,0.9992,0.0,0.06061]
[1776818580256,64.66,76348.94,0.2,0.9992,0.0,0.06059]
[1776818582779,64.66,76351.59,0.2,0.9992,0.0,0.06024]
[1776818587667,64.66,76351.62,0.2,0.9992,0.0,0.06023]
[1776818587696,64.66,76351.62,0.2,0.9992,0.0,0.06023]
[1776818588202,64.66,76351.62,0.2,0.9992,0.0,0.06023]
[1776818588295,64.66,76349.61,0.2,0.9992,0.0,0.0605]
[1776818588452,64.66,76349.61,0.2,0.9992,0.0,0.0605]
[1776818588822,64.66,76347.13,0.2,0.99919,0.0,0.06083]
[1776818589829,64.66,76350.3,0.2,0.9992,0.0,0.06041]
[1776818590836,64.66,76348.39,0.2,0.9992,0.0,0.06066]
[1776818596251,64.66,76348.98,0.2,0.9992,0.0,0.06059]
[1776818596255,64.66,76354.83,0.2,0.99921,0.0,0.05981]
[1776818596435,64.66,76354.83,0.2,0.99921,0.0,0.05981]
[1776818597352,64.66,76354.83,0.2,0.99921,0.0,0.05981]
[1776818596878,64.66,76358.24,0.2,0.99921,0.0,0.05936]
[1776818597439,64.66,76358.24,0.2,0.99921,0.0,0.05936]
[1776818600907,64.66,76359.35,0.2,0.99922,0.0,0.05922]
[1776818601846,64.66,76359.35,0.2,0.99922,0.0,0.05922]
[1776818601937,64.66,76359.35,0.2,0.99922,0.0,0.05922]
[1776818601947,64.66,76360.07,0.2,0.99922,0.0,0.05912]
[1776818602852,64.66,76360.07,0.2,0.99922,0.0,0.05912]
[1776818602939,64.66,76360.07,0.2,0.99922,0.0,0.05912]
[1776818605941,64.66,76365.38,0.2,0.99923,0.0,0.05843]
[1776818606818,64.66,76365.38,0.2,0.99923,0.0,0.05843]
[1776818606937,64.66,76365.38,0.2,0.99923,0.0,0.05843]
[1776818606947,64.66,76366.83,0.2,0.99923,0.0,0.05825]
[1776818607540,64.66,76366.83,0.2,0.99923,0.0,0.05825]
[1776818607695,64.66,76366.83,0.2,0.99923,0.0,0.05825]
[1776818607955,64.66,76369.65,0.2,0.99924,0.0,0.05788]
[1776818611983,64.66,76369.94,0.2,0.99925,0.0,0.05712]
[1776818612990,64.66,76371.32,0.2,0.99925,0.0,0.05695]
[1776818616112,64.66,76371.38,0.2,0.99925,0.0,0.05694]
[1776818616194,64.66,76371.38,0.2,0.99925,0.0,0.05694]
[1776818616296,64.66,76371.38,0.2,0.99925,0.0,0.05694]
[1776818617108,64.66,76371.38,0.2,0.99925,0.0,0.05694]
[1776818617196,64.66,76371.38,0.2,0.99925,0.0,0.05694]
[1776818623060,64.66,76371.43,0.2,0.99925,0.0,0.05693]
[1776818628277,64.66,76371.5,0.2,0.99925,0.0,0.05692]
[1776818628436,64.66,76371.5,0.2,0.99925,0.0,0.05692]
[1776818628379,64.66,76371.65,0.2,0.99925,0.0,0.05691]
[1776818628924,64.66,76371.65,0.2,0.99925,0.0,0.05691]
[1776818628941,64.66,76371.65,0.2,0.99925,0.0,0.05691]
[1776818629101,64.66,76371.66,0.2,0.99925,0.0,0.0569]
[1776818635165,64.66,76371.59,0.2,0.99925,0.0,0.05691]
[1776818640200,64.66,76371.6,0.2,0.99925,0.0,0.05691]
[1776818641809,64.66,76371.6,0.2,0.99925,0.0,0.05691]
[1776818641943,64.66,76371.6,0.2,0.99925,0.0,0.05691]
[1776818644382,64.66,76371.67,0.2,0.99925,0.0,0.0569]
[1776818644437,64.66,76371.67,0.2,0.99925,0.0,0.0569]
[1776818644409,64.66,76371.88,0.2,0.99925,0.0,0.05688]
[1776818645234,64.66,76371.62,0.2,0.99925,0.0,0.05691]
[1776818650271,64.66,76371.88,0.2,0.99925,0.0,0.05688]
[1776818654600,64.66,76372.45,0.2,0.99925,0.0,0.0568]
[1776818654696,64.66,76372.45,0.2,0.99925,0.0,0.0568]
[1776818656314,64.66,76369.4,0.2,0.99925,0.0,0.05719]
[1776818657320,64.66,76365.31,0.2,0.99924,0.0,0.05771]
[1776818658327,64.66,76359.75,0.2,0.99923,0.0,0.05843]
[1776818659335,64.66,76356.46,0.2,0.99922,0.0,0.05885]
[1776818660167,64.66,76356.46,0.2,0.99922,0.0,0.05885]
[1776818660198,64.66,76356.46,0.2,0.99922,0.0,0.05885]
[1776818660342,64.66,76354.53,0.2,0.99922,0.0,0.0591]
[1776818661242,64.66,76354.53,0.2,0.99922,0.0,0.0591]
[1776818661437,64.66,76354.53,0.2,0.99922,0.0,0.0591]
[1776818661479,64.66,76353.46,0.2,0.99922,0.0,0.05924]
[1776818667391,64.66,76353.72,0.2,0.99922,0.0,0.05921]
[1776818671418,64.66,76353.5,0.2,0.99923,0.0,0.0585]
[1776818672407,64.66,76353.5,0.2,0.99923,0.0,0.0585]
[1776818672439,64.66,76353.5,0.2,0.99923,0.0,0.0585]
[1776818674192,64.66,76353.5,0.2,0.99923,0.0,0.0585]
[1776818674441,64.66,76353.35,0.2,0.99922,0.0,0.05852]
[1776818676962,64.66,76353.3,0.2,0.99922,0.0,0.05853]
[1776818677202,64.66,76353.3,0.2,0.99922,0.0,0.05853]
[1776818682496,64.66,76352.12,0.2,0.99922,0.0,0.05868]
[1776818683231,64.66,76352.12,0.2,0.99922,0.0,0.05868]
[1776818683439,64.66,76352.12,0.2,0.99922,0.0,0.05868]
[1776818684065,64.66,76351.43,0.2,0.99922,0.0,0.05877]
[1776818684194,64.66,76351.43,0.2,0.99922,0.0,0.05877]
[1776818684510,64.66,76350.51,0.2,0.99922,0.0,0.05889]
[1776818686524,64.66,76344.49,0.2,0.99921,0.0,0.05968]
[1776818687583,64.66,76344.49,0.2,0.99921,0.0,0.05968]
[1776818687693,64.66,76344.49,0.2,0.99921,0.0,0.05968]
[1776818690552,64.66,76341.98,0.2,0.9992,0.0,0.06001]
[1776818693230,64.66,76341.1,0.2,0.9992,0.0,0.06013]
[1776818693440,64.66,76341.1,0.2,0.9992,0.0,0.06013]
[1776818693444,64.66,76337.41,0.2,0.99919,0.0,0.06062]
[1776818694580,64.66,76336.96,0.2,0.99919,0.0,0.06068]
[1776818694693,64.66,76336.96,0.2,0.99919,0.0,0.06068]
[1776818694795,64.66,76336.22,0.2,0.99919,0.0,0.06078]
[1776818696317,64.66,76336.22,0.2,0.99919,0.0,0.06078]
[1776818696442,64.66,76336.22,0.2,0.99919,0.0,0.06078]
[1776818696519,64.66,76341.27,0.2,0.9992,0.0,0.0601]
[1776818696594,64.66,76344.13,0.2,0.99921,0.0,0.05973]
[1776818697602,64.66,76348.77,0.2,0.99922,0.0,0.05912]
[1776818698688,64.66,76348.77,0.2,0.99922,0.0,0.05912]
[1776818698938,64.66,76348.77,0.2,0.99922,0.0,0.05912]
[1776818698957,64.66,76350.32,0.2,0.99922,0.0,0.05891]
[1776818700030,64.66,76350.32,0.2,0.99922,0.0,0.05891]
[1776818700191,64.66,76350.32,0.2,0.99922,0.0,0.05891]
[1776818700293,64.66,76356.68,0.2,0.99923,0.0,0.05809]
[1776818700623,64.66,76358.66,0.2,0.99923,0.0,0.05783]
[1776818704651,64.66,76360.83,0.2,0.99924,0.0,0.05756]
[1776818705658,64.66,76364.75,0.2,0.99925,0.0,0.05706]
[1776818706617,64.66,76364.75,0.2,0.99925,0.0,0.05706]
[1776818706702,64.66,76364.75,0.2,0.99925,0.0,0.05706]
[1776818708679,64.66,76367.71,0.2,0.99925,0.0,0.05668]
[1776818711700,64.66,76369.77,0.2,0.99926,0.0,0.05643]
[1776818713084,64.66,76369.77,0.2,0.99926,0.0,0.05643]
[1776818713194,64.66,76369.77,0.2,0.99926,0.0,0.05643]
[1776818713453,64.66,76369.77,0.2,0.99926,0.0,0.05643]
[1776818713513,64.66,76370.45,0.2,0.99926,0.0,0.05634]
[1776818713689,64.66,76370.45,0.2,0.99926,0.0,0.05634]
[1776818719901,64.66,76370.6,0.2,0.99926,0.0,0.05632]
[1776818719941,64.66,76370.6,0.2,0.99926,0.0,0.05632]
[1776818719948,64.66,76373.12,0.2,0.99926,0.0,0.05601]
[1776818722279,64.66,76373.31,0.2,0.99926,0.0,0.05598]
[1776818722365,64.66,76384.25,0.2,0.99928,0.0,0.05464]
[1776818722780,64.66,76385.61,0.2,0.99928,0.0,0.05447]
[1776818723787,64.66,76389.03,0.2,0.99929,0.0,0.05406]
[1776818724794,64.66,76390.45,0.2,0.99929,0.0,0.05388]
[1776818725735,64.66,76390.45,0.2,0.99929,0.0,0.05388]
[1776818728822,64.66,76386.9,0.2,0.99929,0.0,0.05431]
[1776818729829,64.66,76378.82,0.2,0.99927,0.0,0.0553]
[1776818730836,64.66,76379.19,0.2,0.99927,0.0,0.05525]
[1776818731844,64.66,76378.96,0.2,0.99928,0.0,0.05458]
[1776818732782,64.66,76378.96,0.2,0.99928,0.0,0.05458]
[1776818732947,64.66,76378.96,0.2,0.99928,0.0,0.05458]
[1776818733025,64.66,76380.95,0.2,0.99928,0.0,0.05434]
[1776818735873,64.66,76384.97,0.2,0.99929,0.0,0.05385]
[1776818736761,64.66,76384.97,0.2,0.99929,0.0,0.05385]
[1776818736939,64.66,76384.97,0.2,0.99929,0.0,0.05385]
[1776818736992,64.66,76388.17,0.2,0.9993,0.0,0.05347]
[1776818737886,64.66,76385.95,0.2,0.99929,0.0,0.05374]
[1776818738893,64.66,76382.2,0.2,0.99929,0.0,0.05419]
[1776818739774,64.66,76382.2,0.2,0.99929,0.0,0.05419]
[1776818739937,64.66,76382.2,0.2,0.99929,0.0,0.05419]
[1776818740507,64.66,76382.2,0.2,0.99929,0.0,0.05419]
[1776818740571,64.66,76382.2,0.2,0.99929,0.0,0.05419]
[1776818740510,64.66,76377.8,0.2,0.99928,0.0,0.05472]
[1776818740692,64.66,76377.8,0.2,0.99928,0.0,0.05472]
[1776818740711,64.66,76377.8,0.2,0.99928,0.0,0.05472]
[1776818741914,64.66,76374.54,0.2,0.99927,0.0,0.05512]
[1776818743620,64.66,76374.9,0.2,0.99927,0.0,0.05508]
[1776818743703,64.66,76374.9,0.2,0.99927,0.0,0.05508]
[1776818743939,64.66,76374.9,0.2,0.99927,0.0,0.05508]
[1776818744173,64.66,76374.9,0.2,0.99927,0.0,0.05508]
[1776818744210,64.66,76374.9,0.2,0.99927,0.0,0.05508]
[1776818744237,64.66,76374.9,0.2,0.99927,0.0,0.05508]
[1776818744449,64.66,76374.9,0.2,0.99927,0.0,0.05508]
[1776818744525,64.66,76375.97,0.2,0.99928,0.0,0.05495]
[1776818744815,64.66,76375.97,0.2,0.99928,0.0,0.05495]
[1776818745185,64.66,76375.97,0.2,0.99928,0.0,0.05495]
[1776818745209,64.66,76375.97,0.2,0.99928,0.0,0.05495]
[1776818745262,64.66,76375.97,0.2,0.99928,0.0,0.05495]
[1776818745449,64.66,76375.97,0.2,0.99928,0.0,0.05495]
[1776818745459,64.66,76375.97,0.2,0.99928,0.0,0.05495]
[1776818745821,64.66,76375.45,0.2,0.99927,0.0,0.05501]
[1776818745884,64.66,76375.45,0.2,0.99927,0.0,0.05501]
[1776818745954,64.66,76375.45,0.2,0.99927,0.0,0.05501]
[1776818746192,64.66,76375.45,0.2,0.99927,0.0,0.05501]
[1776818746299,64.66,76375.45,0.2,0.99927,0.0,0.05501]
[1776818746406,64.66,76375.45,0.2,0.99927,0.0,0.05501]
[1776818746446,64.66,76375.45,0.2,0.99927,0.0,0.05501]
[1776818746514,64.66,76375.45,0.2,0.99927,0.0,0.05501]
[1776818746507,64.66,76377.77,0.2,0.99928,0.0,0.05473]
[1776818747956,64.66,76379.4,0.2,0.99928,0.0,0.05453]
[1776818748963,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818749691,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818749946,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818749966,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818750072,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818750182,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818750195,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818750288,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818750396,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818750442,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818750503,64.66,76377.3,0.2,0.99928,0.0,0.05478]
[1776818750637,64.66,76377.41,0.2,0.99928,0.0,0.05477]
[1776818750712,64.66,76377.41,0.2,0.99928,0.0,0.05477]
[1776818750745,64.66,76377.41,0.2,0.99928,0.0,0.05477]
[1776818750952,64.66,76377.41,0.2,0.99928,0.0,0.05477]
[1776818750970,64.66,76377.41,0.2,0.99928,0.0,0.05477]
[1776818751197,64.66,76377.41,0.2,0.99928,0.0,0.05477]
[1776818751242,64.66,76377.17,0.2,0.99928,0.0,0.0548]
[1776818757022,64.66,76379.38,0.2,0.99928,0.0,0.05453]
[1776818758029,64.66,76381.64,0.2,0.99929,0.0,0.05426]
[1776818761050,64.66,76376.49,0.2,0.99928,0.0,0.05488]
[1776818763064,64.66,76375.17,0.2,0.99927,0.0,0.05505]
[1776818764075,64.66,76366.15,0.2,0.99926,0.0,0.05616]
[1776818765079,64.66,76347.33,0.2,0.99922,0.0,0.05856]
[1776818766086,64.66,76346.03,0.2,0.99922,0.0,0.05873]
[1776818768100,64.66,76344.07,0.2,0.99922,0.0,0.05899]
[1776818770112,64.66,76343.58,0.2,0.99922,0.0,0.05905]
[1776818770192,64.66,76343.58,0.2,0.99922,0.0,0.05905]
[1776818770214,64.66,76343.62,0.2,0.99922,0.0,0.05905]
[1776818774142,64.66,76346.19,0.2,0.99922,0.0,0.05871]
[1776818774837,64.66,76346.19,0.2,0.99922,0.0,0.05871]
[1776818774942,64.66,76346.19,0.2,0.99922,0.0,0.05871]
[1776818775149,64.66,76346.04,0.2,0.99922,0.0,0.05873]
[1776818778170,64.66,76338.79,0.2,0.99921,0.0,0.05968]
[1776818779177,64.66,76336.3,0.2,0.9992,0.0,0.06001]
[1776818783205,64.66,76341.22,0.2,0.99921,0.0,0.05936]
[1776818786225,64.66,76342.64,0.2,0.99921,0.0,0.05917]
[1776818791261,64.66,76341.78,0.2,0.99922,0.0,0.05854]
[1776818796295,64.66,76344.55,0.2,0.99923,0.0,0.05818]
[1776818801331,64.66,76343.91,0.2,0.99923,0.0,0.05827]
[1776818802338,64.66,76342.38,0.2,0.99922,0.0,0.05847]
[1776818803345,64.66,76338.83,0.2,0.99922,0.0,0.05893]
[1776818804352,64.66,76337.49,0.2,0.99921,0.0,0.0591]
[1776818807373,64.66,76335.33,0.2,0.99921,0.0,0.05939]
[1776818808379,64.66,76333.92,0.2,0.99921,0.0,0.05957]
[1776818809387,64.66,76339.09,0.2,0.99922,0.0,0.05889]
[1776818811401,64.66,76342.51,0.2,0.99922,0.0,0.05845]
[1776818814421,64.66,76349.69,0.2,0.99924,0.0,0.05752]
[1776818816436,64.66,76352.56,0.2,0.99924,0.0,0.05716]
[1776818818451,64.66,76354.18,0.2,0.99925,0.0,0.05695]
[1776818820510,64.66,76352.56,0.2,0.99924,0.0,0.05716]
[1776818821517,64.66,76346.57,0.2,0.99923,0.0,0.05792]
[1776818822524,64.66,76338.09,0.2,0.99922,0.0,0.05902]
[1776818823531,64.66,76335.38,0.2,0.99921,0.0,0.05938]
[1776818826552,64.66,76333.9,0.2,0.99921,0.0,0.05958]
[1776818831588,64.66,76333.55,0.2,0.99921,0.0,0.05962]
[1776818833602,64.66,76330.51,0.2,0.9992,0.0,0.06002]
[1776818834608,64.66,76328.68,0.2,0.9992,0.0,0.06027]
[1776818838637,64.66,76330.63,0.2,0.9992,0.0,0.06001]
[1776818839644,64.66,76332.31,0.2,0.9992,0.0,0.05979]
[1776818840650,64.66,76338.99,0.2,0.99922,0.0,0.05891]
[1776818841658,64.66,76342.74,0.2,0.99922,0.0,0.05842]
[1776818842163,64.66,76342.74,0.2,0.99922,0.0,0.05842]
[1776818842193,64.66,76342.74,0.2,0.99922,0.0,0.05842]
[1776818842665,64.66,76344.67,0.2,0.99923,0.0,0.05817]
[1776818846802,64.66,76343.47,0.2,0.99923,0.0,0.05832]
[1776818848477,64.66,76342.55,0.2,0.99922,0.0,0.05844]
[1776818851728,64.66,76352.15,0.2,0.99925,0.0,0.05649]
[1776818852735,64.66,76356.16,0.2,0.99926,0.0,0.05598]
[1776818857770,64.66,76353.41,0.2,0.99925,0.0,0.05633]
[1776818860791,64.66,76351.85,0.2,0.99925,0.0,0.05652]
[1776818865831,64.66,76352.95,0.2,0.99925,0.0,0.05639]
[1776818871873,64.66,76352.51,0.2,0.99925,0.0,0.05644]
[1776818873802,64.66,76352.92,0.2,0.99925,0.0,0.05639]
[1776818873939,64.66,76352.92,0.2,0.99925,0.0,0.05639]
[1776818874038,64.66,76352.41,0.2,0.99925,0.0,0.05645]
[1776818879929,64.66,76351.91,0.2,0.99925,0.0,0.05652]
[1776818883957,64.66,76344.45,0.2,0.99924,0.0,0.05746]
[1776818884964,64.66,76332.06,0.2,0.99921,0.0,0.05907]
[1776818885971,64.66,76329.7,0.2,0.99921,0.0,0.05938]
[1776818886978,64.66,76328.19,0.2,0.99921,0.0,0.05958]
[1776818888992,64.66,76325.79,0.2,0.9992,0.0,0.0599]
[1776818889999,64.66,76321.46,0.2,0.99919,0.0,0.06047]
[1776818892013,64.66,76319.73,0.2,0.99919,0.0,0.06071]
[1776818894027,64.66,76322.49,0.2,0.9992,0.0,0.06034]
[1776818899062,64.66,76322.21,0.2,0.99919,0.0,0.06037]
[1776818902082,64.66,76330.34,0.2,0.99921,0.0,0.05929]
[1776818903089,64.66,76333.37,0.2,0.99922,0.0,0.0589]
[1776818906111,64.66,76335.41,0.2,0.99922,0.0,0.05863]
[1776818908125,64.66,76333.35,0.2,0.99922,0.0,0.0589]
[1776818909132,64.66,76332.02,0.2,0.99921,0.0,0.05907]
[1776818911146,64.66,76331.77,0.2,0.99922,0.0,0.05836]
[1776818912153,64.66,76333.26,0.2,0.99923,0.0,0.05817]
[1776818913160,64.66,76339.31,0.2,0.99924,0.0,0.05739]
[1776818915174,64.66,76341.15,0.2,0.99924,0.0,0.05715]
[1776818918195,64.66,76343.64,0.2,0.99925,0.0,0.05684]
[1776818919075,64.66,76343.64,0.2,0.99925,0.0,0.05684]
[1776818919195,64.66,76343.64,0.2,0.99925,0.0,0.05684]
[1776818919202,64.66,76346.54,0.2,0.99925,0.0,0.05647]
[1776818924237,64.66,76343.2,0.2,0.99924,0.0,0.05689]
[1776818925245,64.66,76340.19,0.2,0.99924,0.0,0.05728]
[1776818926251,64.66,76336.57,0.2,0.99923,0.0,0.05774]
[1776818927258,64.66,76335.06,0.2,0.99923,0.0,0.05794]
[1776818928265,64.66,76330.95,0.2,0.99922,0.0,0.05847]
[1776818932294,64.66,76332.36,0.2,0.99922,0.0,0.05829]
[1776818935315,64.66,76335.4,0.2,0.99923,0.0,0.05789]
[1776818936322,64.66,76332.36,0.2,0.99922,0.0,0.05829]
[1776818938335,64.66,76329.64,0.2,0.99922,0.0,0.05864]
[1776818941083,64.66,76330.08,0.2,0.99922,0.0,0.05858]
[1776818941693,64.66,76330.08,0.2,0.99922,0.0,0.05858]
[1776818941357,64.66,76324.3,0.2,0.99921,0.0,0.05934]
[1776818942026,64.66,76324.3,0.2,0.99921,0.0,0.05934]
[1776818942197,64.66,76324.3,0.2,0.99921,0.0,0.05934]
[1776818942364,64.66,76323.26,0.2,0.99921,0.0,0.05948]
[1776818943371,64.66,76321.67,0.2,0.9992,0.0,0.05969]
[1776818945385,64.66,76323.87,0.2,0.99921,0.0,0.0594]
[1776818948131,64.66,76323.91,0.2,0.99921,0.0,0.05939]
[1776818948204,64.66,76323.91,0.2,0.99921,0.0,0.05939]
[1776818952434,64.66,76330.28,0.2,0.99922,0.0,0.05856]
[1776818953075,64.66,76330.28,0.2,0.99922,0.0,0.05856]
[1776818953211,64.66,76330.28,0.2,0.99922,0.0,0.05856]
[1776818953443,64.66,76334.55,0.2,0.99923,0.0,0.058]
[1776818954449,64.66,76338.07,0.2,0.99923,0.0,0.05755]
[1776818955461,64.66,76338.07,0.2,0.99923,0.0,0.05755]
[1776818955507,64.66,76338.07,0.2,0.99923,0.0,0.05755]
[1776818955614,64.66,76338.07,0.2,0.99923,0.0,0.05755]
[1776818955695,64.66,76338.07,0.2,0.99923,0.0,0.05755]
[1776818958477,64.66,76337.93,0.2,0.99923,0.0,0.05757]
[1776818962505,64.66,76339.36,0.2,0.99924,0.0,0.05738]
[1776818963856,64.66,76339.52,0.2,0.99924,0.0,0.05736]
[1776818963942,64.66,76339.52,0.2,0.99924,0.0,0.05736]
[1776818964592,64.66,76339.52,0.2,0.99924,0.0,0.05736]
[1776818964675,64.66,76339.52,0.2,0.99924,0.0,0.05736]
[1776818964689,64.66,76339.52,0.2,0.99924,0.0,0.05736]
[1776818964693,64.66,76339.72,0.2,0.99924,0.0,0.05734]
[1776818966533,64.66,76333.25,0.2,0.99923,0.0,0.05817]
[1776818967739,64.66,76333.25,0.2,0.99923,0.0,0.05817]
[1776818967787,64.66,76330.95,0.2,0.99922,0.0,0.05847]
[1776818967941,64.66,76330.95,0.2,0.99922,0.0,0.05847]
[1776818968631,64.66,76330.95,0.2,0.99922,0.0,0.05847]
[1776818968694,64.66,76330.95,0.2,0.99922,0.0,0.05847]
[1776818968737,64.66,76330.95,0.2,0.99922,0.0,0.05847]
[1776818968847,64.66,76331.15,0.2,0.99922,0.0,0.05844]
[1776818968937,64.66,76331.15,0.2,0.99922,0.0,0.05844]
[1776818971567,64.66,76331.16,0.2,0.99923,0.0,0.0577]
[1776818973582,64.66,76329.4,0.2,0.99923,0.0,0.05793]
[1776818974457,64.66,76329.4,0.2,0.99923,0.0,0.05793]
[1776818974693,64.66,76329.4,0.2,0.99923,0.0,0.05793]
[1776818974793,64.66,76328.57,0.2,0.99923,0.0,0.05804]
[1776818975482,64.66,76328.57,0.2,0.99923,0.0,0.05804]
[1776818975587,64.66,76328.57,0.2,0.99923,0.0,0.05804]
[1776818975695,64.66,76328.57,0.2,0.99923,0.0,0.05804]
[1776818975696,64.66,76328.57,0.2,0.99923,0.0,0.05804]
[1776818975821,64.66,76328.95,0.2,0.99923,0.0,0.05799]
[1776818975908,64.66,76328.95,0.2,0.99923,0.0,0.05799]
[1776818975940,64.66,76328.95,0.2,0.99923,0.0,0.05799]
[1776818978617,64.66,76325.73,0.2,0.99922,0.0,0.0584]
[1776818979841,64.66,76324.91,0.2,0.99922,0.0,0.05851]
[1776818979939,64.66,76324.91,0.2,0.99922,0.0,0.05851]
[1776818980631,64.66,76324.36,0.2,0.99922,0.0,0.05858]
[1776818984659,64.66,76322.98,0.2,0.99922,0.0,0.05876]
[1776818984878,64.66,76322.98,0.2,0.99922,0.0,0.05876]
[1776818984889,64.66,76322.98,0.2,0.99922,0.0,0.05876]
[1776818984937,64.66,76322.98,0.2,0.99922,0.0,0.05876]
[1776818985666,64.66,76313.33,0.2,0.9992,0.0,0.06004]
[1776818986673,64.66,76310.46,0.2,0.99919,0.0,0.06042]
[1776818987706,64.66,76310.46,0.2,0.99919,0.0,0.06042]
[1776818987716,64.66,76308.51,0.2,0.99919,0.0,0.06068]
[1776818987940,64.66,76308.51,0.2,0.99919,0.0,0.06068]
[1776818989694,64.66,76306.04,0.2,0.99918,0.0,0.06102]
[1776818994729,64.66,76305.68,0.2,0.99918,0.0,0.06107]
[1776818995322,64.66,76305.68,0.2,0.99918,0.0,0.06107]
[1776818995336,64.66,76305.68,0.2,0.99918,0.0,0.06107]
[1776818995439,64.66,76305.68,0.2,0.99918,0.0,0.06107]
[1776818998758,64.66,76302.76,0.2,0.99918,0.0,0.06146]
[1776818999598,64.66,76302.76,0.2,0.99918,0.0,0.06146]
[1776818999653,64.66,76302.76,0.2,0.99918,0.0,0.06146]
[1776818999695,64.66,76302.76,0.2,0.99918,0.0,0.06146]
[1776818999711,64.66,76302.76,0.2,0.99918,0.0,0.06146]
[1776818999748,64.66,76302.76,0.2,0.99918,0.0,0.06146]
[1776818999765,64.66,76303.32,0.2,0.99918,0.0,0.06139]
[1776818999856,64.66,76303.32,0.2,0.99918,0.0,0.06139]
[1776818999947,64.66,76303.32,0.2,0.99918,0.0,0.06139]
[1776819000772,64.66,76301.08,0.2,0.99917,0.0,0.06169]
[1776819001781,64.66,76298.71,0.2,0.99917,0.0,0.06202]
[1776819002788,64.66,76295.87,0.2,0.99916,0.0,0.06241]
[1776819003795,64.66,76300.93,0.2,0.99917,0.0,0.06171]
[1776819004343,64.66,76300.93,0.2,0.99917,0.0,0.06171]
[1776819004437,64.66,76300.93,0.2,0.99917,0.0,0.06171]
[1776819004615,64.66,76300.93,0.2,0.99917,0.0,0.06171]
[1776819004696,64.66,76300.93,0.2,0.99917,0.0,0.06171]
[1776819004706,64.66,76300.93,0.2,0.99917,0.0,0.06171]
[1776819004802,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819004937,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005045,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005156,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005272,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005382,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005441,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005489,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005598,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005690,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005709,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005817,64.66,76302.56,0.2,0.99918,0.0,0.06149]
[1776819005923,64.66,76302.15,0.2,0.99918,0.0,0.06155]
[1776819005938,64.66,76302.15,0.2,0.99918,0.0,0.06155]
[1776819006499,64.66,76302.15,0.2,0.99918,0.0,0.06155]
[1776819006691,64.66,76302.15,0.2,0.99918,0.0,0.06155]
[1776819006816,64.66,76299.75,0.2,0.99917,0.0,0.06187]
[1776819007823,64.66,76297.79,0.2,0.99917,0.0,0.06214]
[1776819009690,64.66,76297.68,0.2,0.99917,0.0,0.06216]
[1776819009942,64.66,76297.68,0.2,0.99917,0.0,0.06216]
[1776819010053,64.66,76297.68,0.2,0.99917,0.0,0.06216]
[1776819010159,64.66,76297.68,0.2,0.99917,0.0,0.06216]
[1776819010187,64.66,76297.68,0.2,0.99917,0.0,0.06216]
[1776819012488,64.66,76298.35,0.2,0.99917,0.0,0.06207]
[1776819012690,64.66,76298.35,0.2,0.99917,0.0,0.06207]
[1776819012782,64.66,76298.35,0.2,0.99917,0.0,0.06207]
[1776819013864,64.66,76295.75,0.2,0.99916,0.0,0.06243]
[1776819017399,64.66,76295.87,0.2,0.99916,0.0,0.06241]
[1776819017438,64.66,76295.87,0.2,0.99916,0.0,0.06241]
[1776819017547,64.66,76295.87,0.2,0.99916,0.0,0.06241]
[1776819017674,64.66,76295.87,0.2,0.99916,0.0,0.06241]
[1776819017694,64.66,76295.87,0.2,0.99916,0.0,0.06241]
[1776819017780,64.66,76295.87,0.2,0.99916,0.0,0.06241]
[1776819019693,64.66,76295.88,0.2,0.99916,0.0,0.06241]
[1776819019727,64.66,76297.14,0.2,0.99917,0.0,0.06223]
[1776819019963,64.66,76297.14,0.2,0.99917,0.0,0.06223]
[1776819020046,64.66,76297.14,0.2,0.99917,0.0,0.06223]
[1776819020153,64.66,76297.14,0.2,0.99917,0.0,0.06223]
[1776819020193,64.66,76297.14,0.2,0.99917,0.0,0.06223]
[1776819020260,64.66,76297.14,0.2,0.99917,0.0,0.06223]
[1776819020361,64.66,76298.38,0.2,0.99917,0.0,0.06206]
[1776819021726,64.66,76298.38,0.2,0.99917,0.0,0.06206]
[1776819021770,64.66,76298.13,0.2,0.99917,0.0,0.0621]
[1776819021937,64.66,76298.13,0.2,0.99917,0.0,0.0621]
[1776819022009,64.66,76295.05,0.2,0.99916,0.0,0.06252]
[1776819023692,64.66,76295.05,0.2,0.99916,0.0,0.06252]
[1776819023937,64.66,76294.48,0.2,0.99916,0.0,0.0626]
[1776819024009,64.66,76294.48,0.2,0.99916,0.0,0.0626]
[1776819025949,64.66,76285.91,0.2,0.99914,0.0,0.0638]
[1776819027261,64.66,76285.91,0.2,0.99914,0.0,0.0638]
[1776819027368,64.66,76285.91,0.2,0.99914,0.0,0.0638]
[1776819027436,64.66,76285.91,0.2,0.99914,0.0,0.0638]
[1776819027474,64.66,76285.91,0.2,0.99914,0.0,0.0638]
[1776819027582,64.66,76285.91,0.2,0.99914,0.0,0.0638]
[1776819027690,64.66,76285.91,0.2,0.99914,0.0,0.0638]
[1776819027702,64.66,76285.91,0.2,0.99914,0.0,0.0638]
[1776819027792,64.66,76283.42,0.2,0.99914,0.0,0.06415]
[1776819028133,64.66,76283.42,0.2,0.99914,0.0,0.06415]
[1776819028198,64.66,76283.42,0.2,0.99914,0.0,0.06415]
[1776819028234,64.66,76282.89,0.2,0.99914,0.0,0.06423]
[1776819029701,64.66,76282.89,0.2,0.99914,0.0,0.06423]
[1776819029938,64.66,76282.3,0.2,0.99913,0.0,0.06431]
[1776819030018,64.66,76282.3,0.2,0.99913,0.0,0.06431]
[1776819030039,64.66,76284.12,0.2,0.99914,0.0,0.06405]
[1776819031992,64.66,76283.72,0.2,0.99915,0.0,0.06331]
[1776819037027,64.66,76284.67,0.2,0.99915,0.0,0.06318]
[1776819040048,64.66,76274.69,0.2,0.99913,0.0,0.06459]
[1776819041054,64.66,76269.55,0.2,0.99912,0.0,0.06532]
[1776819042528,64.66,76269.55,0.2,0.99912,0.0,0.06532]
[1776819042633,64.66,76269.55,0.2,0.99912,0.0,0.06532]
[1776819042689,64.66,76269.55,0.2,0.99912,0.0,0.06532]
[1776819042740,64.66,76269.55,0.2,0.99912,0.0,0.06532]
[1776819042845,64.66,76269.55,0.2,0.99912,0.0,0.06532]
[1776819042937,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819042952,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043088,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043197,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043219,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043326,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043432,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043449,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043533,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043694,64.66,76269.19,0.2,0.99912,0.0,0.06537]
[1776819043744,64.66,76269.22,0.2,0.99912,0.0,0.06537]
[1776819044076,64.66,76272.61,0.2,0.99913,0.0,0.06488]
[1776819045695,64.66,76272.61,0.2,0.99913,0.0,0.06488]
[1776819045783,64.66,76276.63,0.2,0.99913,0.0,0.06431]
[1776819045937,64.66,76276.63,0.2,0.99913,0.0,0.06431]
[1776819046011,64.66,76276.63,0.2,0.99913,0.0,0.06431]
[1776819049688,64.66,76276.21,0.2,0.99913,0.0,0.06437]
[1776819049956,64.66,76276.21,0.2,0.99913,0.0,0.06437]
[1776819050062,64.66,76276.21,0.2,0.99913,0.0,0.06437]
[1776819050120,64.66,76281.92,0.2,0.99914,0.0,0.06356]
[1776819051316,64.66,76281.92,0.2,0.99914,0.0,0.06356]
[1776819051440,64.66,76281.92,0.2,0.99914,0.0,0.06356]
[1776819051449,64.66,76281.49,0.2,0.99914,0.0,0.06362]
[1776819052324,64.66,76279.52,0.2,0.99914,0.0,0.0639]
[1776819053696,64.66,76279.52,0.2,0.99914,0.0,0.0639]
[1776819053798,64.66,76278.24,0.2,0.99914,0.0,0.06408]
[1776819053938,64.66,76278.24,0.2,0.99914,0.0,0.06408]
[1776819054044,64.66,76278.24,0.2,0.99914,0.0,0.06408]
[1776819054146,64.66,76279.7,0.2,0.99914,0.0,0.06387]
[1776819057699,64.66,76280.17,0.2,0.99914,0.0,0.06381]
[1776819057944,64.66,76280.21,0.2,0.99914,0.0,0.0638]
[1776819058048,64.66,76280.21,0.2,0.99914,0.0,0.0638]
[1776819058154,64.66,76280.21,0.2,0.99914,0.0,0.0638]
[1776819058190,64.66,76280.21,0.2,0.99914,0.0,0.0638]
[1776819058261,64.66,76280.21,0.2,0.99914,0.0,0.0638]
[1776819058369,64.66,76280.21,0.2,0.99914,0.0,0.0638]
[1776819058436,64.66,76280.21,0.2,0.99914,0.0,0.0638]
[1776819060335,64.66,76280.07,0.2,0.99914,0.0,0.06382]
[1776819060442,64.66,76280.07,0.2,0.99914,0.0,0.06382]
[1776819060496,64.66,76281.32,0.2,0.99914,0.0,0.06365]
[1776819061195,64.66,76280.1,0.2,0.99914,0.0,0.06382]
[1776819064216,64.66,76270.16,0.2,0.99912,0.0,0.06524]
[1776819065223,64.66,76268.01,0.2,0.99912,0.0,0.06555]
[1776819070616,64.66,76268.41,0.2,0.99912,0.0,0.06549]
[1776819070678,64.66,76276.31,0.2,0.99913,0.0,0.06436]
[1776819071265,64.66,76282.97,0.2,0.99915,0.0,0.06341]
[1776819072749,64.66,76282.97,0.2,0.99915,0.0,0.06341]
[1776819072865,64.66,76287.09,0.2,0.99916,0.0,0.06284]
[1776819072949,64.66,76287.09,0.2,0.99916,0.0,0.06284]
[1776819073279,64.66,76298.58,0.2,0.99918,0.0,0.06126]
[1776819074286,64.66,76301.53,0.2,0.99918,0.0,0.06086]
[1776819075293,64.66,76299.94,0.2,0.99918,0.0,0.06107]
[1776819077307,64.66,76291.85,0.2,0.99917,0.0,0.06218]
[1776819078314,64.66,76289.44,0.2,0.99916,0.0,0.06251]
[1776819081335,64.66,76294.6,0.2,0.99917,0.0,0.0618]
[1776819082342,64.66,76301.0,0.2,0.99918,0.0,0.06093]
[1776819083349,64.66,76306.28,0.2,0.99919,0.0,0.06022]
[1776819087377,64.66,76304.4,0.2,0.99919,0.0,0.06047]
[1776819089391,64.66,76306.02,0.2,0.99919,0.0,0.06025]
[1776819091406,64.66,76306.82,0.2,0.9992,0.0,0.05939]
[1776819093420,64.66,76309.44,0.2,0.99921,0.0,0.05904]
[1776819098455,64.66,76308.95,0.2,0.99921,0.0,0.0591]
[1776819101476,64.66,76310.33,0.2,0.99921,0.0,0.05892]
[1776819103491,64.66,76308.01,0.2,0.99921,0.0,0.05923]
[1776819104498,64.66,76299.02,0.2,0.99919,0.0,0.06043]
[1776819105504,64.66,76293.64,0.2,0.99918,0.0,0.06115]
[1776819106512,64.66,76290.08,0.2,0.99917,0.0,0.06164]
[1776819107519,64.66,76286.56,0.2,0.99916,0.0,0.06212]
[1776819112554,64.66,76288.56,0.2,0.99917,0.0,0.06185]
[1776819114568,64.66,76289.77,0.2,0.99917,0.0,0.06168]
[1776819116582,64.66,76292.49,0.2,0.99918,0.0,0.06131]
[1776819117588,64.66,76294.3,0.2,0.99918,0.0,0.06106]
[1776819118596,64.66,76296.55,0.2,0.99918,0.0,0.06076]
[1776819119604,64.66,76300.67,0.2,0.99919,0.0,0.06021]
[1776819121617,64.66,76297.87,0.2,0.99919,0.0,0.06058]
[1776819122625,64.66,76296.64,0.2,0.99918,0.0,0.06075]
[1776819127660,64.66,76292.38,0.2,0.99918,0.0,0.06133]
[1776819129674,64.66,76290.72,0.2,0.99917,0.0,0.06155]
[1776819132695,64.66,76288.71,0.2,0.99917,0.0,0.06183]
[1776819133702,64.66,76274.41,0.2,0.99914,0.0,0.06382]
[1776819134709,64.66,76273.32,0.2,0.99914,0.0,0.06397]
[1776819137730,64.66,76276.01,0.2,0.99914,0.0,0.06359]
[1776819142765,64.66,76275.5,0.2,0.99914,0.0,0.06367]
[1776819147800,64.66,76276.34,0.2,0.99914,0.0,0.06355]
[1776819150822,64.66,76278.66,0.2,0.99915,0.0,0.06322]
[1776819151828,64.66,76276.93,0.2,0.99916,0.0,0.06267]
[1776819152836,64.66,76281.67,0.2,0.99917,0.0,0.06201]
[1776819154849,64.66,76287.73,0.2,0.99918,0.0,0.06118]
[1776819159885,64.66,76294.69,0.2,0.99919,0.0,0.06024]
[1776819160892,64.66,76296.13,0.2,0.99919,0.0,0.06005]
[1776819165927,64.66,76296.08,0.2,0.99919,0.0,0.06005]
[1776819170962,64.66,76295.38,0.2,0.99919,0.0,0.06015]
[1776819173983,64.66,76297.71,0.2,0.9992,0.0,0.05984]
[1776819180032,64.66,76298.59,0.2,0.9992,0.0,0.05972]
[1776819181039,64.66,76299.92,0.2,0.9992,0.0,0.05954]
[1776819182046,64.66,76301.93,0.2,0.99921,0.0,0.05928]
[1776819186074,64.66,76300.47,0.2,0.9992,0.0,0.05947]
[1776819189095,64.66,76288.7,0.2,0.99918,0.0,0.06105]
[1776819190101,64.66,76288.68,0.2,0.99918,0.0,0.06105]
[1776819194133,64.66,76290.19,0.2,0.99918,0.0,0.06085]
[1776819199167,64.66,76289.21,0.2,0.99918,0.0,0.06098]
[1776819204203,64.66,76291.69,0.2,0.99919,0.0,0.06064]
[1776819205210,64.66,76288.66,0.2,0.99918,0.0,0.06106]
[1776819211252,64.66,76288.54,0.2,0.99919,0.0,0.0603]
[1776819212259,64.66,76290.29,0.2,0.99919,0.0,0.06006]
[1776819213266,64.66,76292.91,0.2,0.9992,0.0,0.05971]
[1776819214273,64.66,76297.01,0.2,0.99921,0.0,0.05917]
[1776819215280,64.66,76298.59,0.2,0.99921,0.0,0.05896]
[1776819217294,64.66,76294.44,0.2,0.9992,0.0,0.05951]
[1776819218301,64.66,76292.78,0.2,0.9992,0.0,0.05973]
[1776819219308,64.66,76291.41,0.2,0.99919,0.0,0.05991]
[1776819220315,64.66,76290.0,0.2,0.99919,0.0,0.0601]
[1776819222328,64.66,76292.33,0.2,0.9992,0.0,0.05979]
[1776819223336,64.66,76294.3,0.2,0.9992,0.0,0.05953]
[1776819224342,64.66,76297.62,0.2,0.99921,0.0,0.05909]
[1776819227364,64.66,76296.24,0.2,0.9992,0.0,0.05927]
[1776819229378,64.66,76294.37,0.2,0.9992,0.0,0.05952]
[1776819233406,64.66,76295.62,0.2,0.9992,0.0,0.05935]
[1776819239447,64.66,76295.51,0.2,0.9992,0.0,0.05937]
[1776819242469,64.66,76299.05,0.2,0.99921,0.0,0.0589]
[1776819243476,64.66,76302.89,0.2,0.99922,0.0,0.0584]
[1776819244483,64.66,76304.61,0.2,0.99922,0.0,0.05817]
[1776819246497,64.66,76310.31,0.2,0.99923,0.0,0.05743]
[1776819247504,64.66,76312.01,0.2,0.99923,0.0,0.05721]
[1776819249021,64.66,76315.33,0.2,0.99924,0.0,0.05679]
[1776819251532,64.66,76313.12,0.2,0.99924,0.0,0.05707]
[1776819252511,64.66,76313.12,0.2,0.99924,0.0,0.05707]
[1776819252700,64.66,76313.12,0.2,0.99924,0.0,0.05707]
[1776819252798,64.66,76315.37,0.2,0.99924,0.0,0.05679]
[1776819253546,64.66,76316.64,0.2,0.99924,0.0,0.05662]
[1776819258581,64.66,76318.71,0.2,0.99925,0.0,0.05636]
[1776819260595,64.66,76313.84,0.2,0.99924,0.0,0.05698]
[1776819264623,64.66,76310.89,0.2,0.99923,0.0,0.05736]
[1776819267644,64.66,76305.55,0.2,0.99922,0.0,0.05805]
[1776819269658,64.66,76302.44,0.2,0.99922,0.0,0.05845]
[1776819270666,64.66,76297.02,0.2,0.99921,0.0,0.05917]
[1776819271672,64.66,76289.23,0.2,0.9992,0.0,0.05944]
[1776819272679,64.66,76287.72,0.2,0.9992,0.0,0.05964]
[1776819274694,64.66,76289.2,0.2,0.9992,0.0,0.05944]
[1776819279729,64.66,76288.93,0.2,0.9992,0.0,0.05948]
[1776819282749,64.66,76286.04,0.2,0.99919,0.0,0.05987]
[1776819283756,64.66,76283.97,0.2,0.99919,0.0,0.06014]
[1776819288792,64.66,76283.43,0.2,0.99919,0.0,0.06022]
[1776819292820,64.66,76286.11,0.2,0.99919,0.0,0.05986]
[1776819293827,64.66,76287.4,0.2,0.9992,0.0,0.05968]
[1776819295840,64.66,76290.13,0.2,0.9992,0.0,0.05932]
[1776819296848,64.66,76292.28,0.2,0.99921,0.0,0.05904]
[1776819297855,64.66,76293.74,0.2,0.99921,0.0,0.05884]
[1776819300876,64.66,76297.65,0.2,0.99922,0.0,0.05833]
[1776819301883,64.66,76298.88,0.2,0.99922,0.0,0.05817]
[1776819306918,64.66,76299.2,0.2,0.99922,0.0,0.05813]
[1776819311952,64.66,76299.41,0.2,0.99922,0.0,0.0581]
[1776819313966,64.66,76289.93,0.2,0.9992,0.0,0.05935]
[1776819314974,64.66,76289.9,0.2,0.9992,0.0,0.05935]
[1776819315981,64.66,76295.88,0.2,0.99921,0.0,0.05856]
[1776819316988,64.66,76298.82,0.2,0.99922,0.0,0.05818]
[1776819319001,64.66,76295.16,0.2,0.99921,0.0,0.05866]
[1776819322026,64.66,76292.37,0.2,0.99921,0.0,0.05902]
[1776819324042,64.66,76298.39,0.2,0.99922,0.0,0.05823]
[1776819325048,64.66,76301.39,0.2,0.99922,0.0,0.05784]
[1776819326056,64.66,76302.71,0.2,0.99923,0.0,0.05767]
[1776819329077,64.66,76305.23,0.2,0.99923,0.0,0.05735]
[1776819331090,64.66,76305.14,0.2,0.99924,0.0,0.05662]
[1776819334112,64.66,76306.68,0.2,0.99924,0.0,0.05643]
[1776819337132,64.66,76297.09,0.2,0.99923,0.0,0.05765]
[1776819338139,64.66,76293.81,0.2,0.99922,0.0,0.05808]
[1776819343175,64.66,76294.31,0.2,0.99922,0.0,0.05802]
[1776819349217,64.66,76294.12,0.2,0.99922,0.0,0.05804]
[1776819353245,64.66,76289.6,0.2,0.99921,0.0,0.05863]
[1776819354252,64.66,76283.9,0.2,0.9992,0.0,0.05939]
[1776819355259,64.66,76282.42,0.2,0.9992,0.0,0.05958]
[1776819358280,64.66,76285.87,0.2,0.9992,0.0,0.05912]
[1776819359287,64.66,76287.67,0.2,0.99921,0.0,0.05889]
[1776819360296,64.66,76282.88,0.2,0.9992,0.0,0.05952]
[1776819364323,64.66,76287.45,0.2,0.99921,0.0,0.05892]
[1776819365330,64.66,76288.96,0.2,0.99921,0.0,0.05872]
[1776819366337,64.66,76293.21,0.2,0.99922,0.0,0.05816]
[1776819367344,64.66,76294.87,0.2,0.99922,0.0,0.05794]
[1776819369358,64.66,76290.22,0.2,0.99921,0.0,0.05855]
[1776819373386,64.66,76288.62,0.2,0.99921,0.0,0.05876]
[1776819374393,64.66,76284.51,0.2,0.9992,0.0,0.0593]
[1776819375400,64.66,76282.87,0.2,0.9992,0.0,0.05952]
[1776819376407,64.66,76293.62,0.2,0.99922,0.0,0.05811]
[1776819377414,64.66,76293.21,0.2,0.99922,0.0,0.05816]
[1776819381443,64.66,76295.18,0.2,0.99922,0.0,0.0579]
[1776819385471,64.66,76298.52,0.2,0.99923,0.0,0.05747]
[1776819386478,64.66,76299.77,0.2,0.99923,0.0,0.05731]
[1776819391513,64.66,76300.32,0.2,0.99924,0.0,0.0565]
[1776819396547,64.66,76301.03,0.2,0.99924,0.0,0.05641]
[1776819398562,64.66,76303.48,0.2,0.99925,0.0,0.0561]
[1776819400576,64.66,76304.65,0.2,0.99925,0.0,0.05595]
[1776819401583,64.66,76306.3,0.2,0.99925,0.0,0.05574]
[1776819404603,64.66,76308.1,0.2,0.99926,0.0,0.05552]
[1776819405611,64.66,76319.09,0.2,0.99928,0.0,0.05416]
[1776819406618,64.66,76323.23,0.2,0.99928,0.0,0.05365]
[1776819407625,64.66,76324.58,0.2,0.99929,0.0,0.05349]
[1776819409638,64.66,76326.72,0.2,0.99929,0.0,0.05323]
[1776819414674,64.66,76326.05,0.2,0.99929,0.0,0.05331]
[1776819416847,64.66,76326.66,0.2,0.99929,0.0,0.05324]
[1776819417704,64.66,76327.19,0.2,0.99929,0.0,0.05317]
[1776819417764,64.66,76327.19,0.2,0.99929,0.0,0.05317]
[1776819417940,64.66,76327.19,0.2,0.99929,0.0,0.05317]
[1776819418702,64.66,76329.83,0.2,0.9993,0.0,0.05286]
[1776819420715,64.66,76335.51,0.2,0.9993,0.0,0.05218]
[1776819421723,64.66,76338.88,0.2,0.99931,0.0,0.05178]
[1776819422891,64.66,76338.88,0.2,0.99931,0.0,0.05178]
[1776819422940,64.66,76338.88,0.2,0.99931,0.0,0.05178]
[1776819423032,64.66,76339.43,0.2,0.99931,0.0,0.05172]
[1776819423943,64.66,76339.43,0.2,0.99931,0.0,0.05172]
[1776819424041,64.66,76339.43,0.2,0.99931,0.0,0.05172]
[1776819424149,64.66,76339.43,0.2,0.99931,0.0,0.05172]
[1776819424196,64.66,76339.43,0.2,0.99931,0.0,0.05172]
[1776819428771,64.66,76333.77,0.2,0.9993,0.0,0.05238]
[1776819429779,64.66,76329.79,0.2,0.9993,0.0,0.05286]
[1776819430786,64.66,76324.22,0.2,0.99929,0.0,0.05353]
[1776819431793,64.66,76311.12,0.2,0.99926,0.0,0.05514]
[1776819432800,64.66,76309.65,0.2,0.99926,0.0,0.05532]
[1776819433896,64.66,76309.65,0.2,0.99926,0.0,0.05532]
[1776819433938,64.66,76309.65,0.2,0.99926,0.0,0.05532]
[1776819434015,64.66,76309.75,0.2,0.99926,0.0,0.05531]
[1776819434626,64.66,76309.75,0.2,0.99926,0.0,0.05531]
[1776819434650,64.66,76309.75,0.2,0.99926,0.0,0.05531]
[1776819434689,64.66,76309.75,0.2,0.99926,0.0,0.05531]
[1776819436828,64.66,76308.15,0.2,0.99926,0.0,0.05551]
[1776819437835,64.66,76305.22,0.2,0.99925,0.0,0.05588]
[1776819439849,64.66,76306.57,0.2,0.99925,0.0,0.05571]
[1776819444884,64.66,76306.07,0.2,0.99925,0.0,0.05577]
[1776819449919,64.66,76309.57,0.2,0.99926,0.0,0.05533]
[1776819450926,64.66,76311.73,0.2,0.99926,0.0,0.05506]
[1776819451518,64.66,76311.73,0.2,0.99926,0.0,0.05506]
[1776819451695,64.66,76311.73,0.2,0.99926,0.0,0.05506]
[1776819451933,64.66,76311.76,0.2,0.99927,0.0,0.05434]
[1776819452597,64.66,76311.76,0.2,0.99927,0.0,0.05434]
[1776819452644,64.66,76311.76,0.2,0.99927,0.0,0.05434]
[1776819452691,64.66,76311.76,0.2,0.99927,0.0,0.05434]
[1776819457975,64.66,76313.41,0.2,0.99928,0.0,0.05414]
[1776819463011,64.66,76313.26,0.2,0.99928,0.0,0.05416]
[1776819465838,64.66,76313.3,0.2,0.99928,0.0,0.05416]
[1776819465938,64.66,76313.3,0.2,0.99928,0.0,0.05416]
[1776819465939,64.66,76313.3,0.2,0.99928,0.0,0.05416]
[1776819466942,64.66,76313.3,0.2,0.99928,0.0,0.05416]
[1776819467025,64.66,76313.3,0.2,0.99928,0.0,0.05416]
[1776819467103,64.66,76313.3,0.2,0.99928,0.0,0.05416]
[1776819467191,64.66,76313.3,0.2,0.99928,0.0,0.05416]
[1776819472743,64.66,76313.82,0.2,0.99928,0.0,0.05409]
[1776819472938,64.66,76313.82,0.2,0.99928,0.0,0.05409]
[1776819473081,64.66,76315.1,0.2,0.99928,0.0,0.05394]
[1776819473635,64.66,76315.1,0.2,0.99928,0.0,0.05394]
[1776819473694,64.66,76315.1,0.2,0.99928,0.0,0.05394]
[1776819473801,64.66,76315.1,0.2,0.99928,0.0,0.05394]
[1776819473909,64.66,76315.1,0.2,0.99928,0.0,0.05394]
[1776819473941,64.66,76315.1,0.2,0.99928,0.0,0.05394]
[1776819479123,64.66,76315.03,0.2,0.99928,0.0,0.05394]
[1776819482972,64.66,76314.96,0.2,0.99928,0.0,0.05395]
[1776819483194,64.66,76314.96,0.2,0.99928,0.0,0.05395]
[1776819483295,64.66,76314.8,0.2,0.99928,0.0,0.05397]
[1776819484158,64.66,76310.63,0.2,0.99927,0.0,0.05448]
[1776819484819,64.66,76310.63,0.2,0.99927,0.0,0.05448]
[1776819484878,64.66,76310.63,0.2,0.99927,0.0,0.05448]
[1776819484944,64.66,76310.63,0.2,0.99927,0.0,0.05448]
[1776819490201,64.66,76309.65,0.2,0.99927,0.0,0.0546]
[1776819491437,64.66,76309.65,0.2,0.99927,0.0,0.0546]
[1776819491694,64.66,76309.65,0.2,0.99927,0.0,0.0546]
[1776819491699,64.66,76309.65,0.2,0.99927,0.0,0.0546]
[1776819491739,64.66,76309.65,0.2,0.99927,0.0,0.0546]
[1776819491942,64.66,76309.65,0.2,0.99927,0.0,0.0546]
[1776819492215,64.66,76311.67,0.2,0.99927,0.0,0.05436]
[1776819494229,64.66,76319.09,0.2,0.99929,0.0,0.05345]
[1776819495236,64.66,76321.17,0.2,0.99929,0.0,0.0532]
[1776819495595,64.66,76321.17,0.2,0.99929,0.0,0.0532]
[1776819495694,64.66,76321.17,0.2,0.99929,0.0,0.0532]
[1776819495885,64.66,76321.17,0.2,0.99929,0.0,0.0532]
[1776819495917,64.66,76321.17,0.2,0.99929,0.0,0.0532]
[1776819495939,64.66,76321.17,0.2,0.99929,0.0,0.0532]
[1776819496243,64.66,76321.55,0.2,0.99929,0.0,0.05315]
[1776819498257,64.66,76319.33,0.2,0.99929,0.0,0.05342]
[1776819499264,64.66,76317.25,0.2,0.99928,0.0,0.05367]
[1776819499916,64.66,76317.25,0.2,0.99928,0.0,0.05367]
[1776819499941,64.66,76317.25,0.2,0.99928,0.0,0.05367]
[1776819500049,64.66,76317.25,0.2,0.99928,0.0,0.05367]
[1776819500156,64.66,76317.25,0.2,0.99928,0.0,0.05367]
[1776819500206,64.66,76317.25,0.2,0.99928,0.0,0.05367]
[1776819500545,64.66,76316.28,0.2,0.99928,0.0,0.05379]
[1776819500693,64.66,76316.28,0.2,0.99928,0.0,0.05379]
[1776819501278,64.66,76316.67,0.2,0.99928,0.0,0.05374]
[1776819503292,64.66,76321.55,0.2,0.99929,0.0,0.05315]
[1776819504299,64.66,76324.39,0.2,0.99929,0.0,0.05281]
[1776819506313,64.66,76325.43,0.2,0.9993,0.0,0.05269]
[1776819510372,64.66,76325.96,0.2,0.9993,0.0,0.05262]
[1776819510415,64.66,76325.96,0.2,0.9993,0.0,0.05262]
[1776819510437,64.66,76325.96,0.2,0.9993,0.0,0.05262]
[1776819511351,64.66,76326.04,0.2,0.99931,0.0,0.05192]
[1776819512357,64.66,76324.01,0.2,0.9993,0.0,0.05216]
[1776819513365,64.66,76321.5,0.2,0.9993,0.0,0.05246]
[1776819515133,64.66,76321.5,0.2,0.9993,0.0,0.05246]
[1776819515188,64.66,76321.5,0.2,0.9993,0.0,0.05246]
[1776819515273,64.66,76321.99,0.2,0.9993,0.0,0.0524]
[1776819517712,64.66,76321.11,0.2,0.9993,0.0,0.05251]
[1776819517751,64.66,76321.11,0.2,0.9993,0.0,0.05251]
[1776819517858,64.66,76321.11,0.2,0.9993,0.0,0.05251]
[1776819517939,64.66,76321.11,0.2,0.9993,0.0,0.05251]
[1776819522817,64.66,76320.78,0.2,0.9993,0.0,0.05255]
[1776819522941,64.66,76320.78,0.2,0.9993,0.0,0.05255]
[1776819522972,64.66,76320.74,0.2,0.9993,0.0,0.05255]
[1776819523498,64.66,76320.74,0.2,0.9993,0.0,0.05255]
[1776819523547,64.66,76320.74,0.2,0.9993,0.0,0.05255]
[1776819523655,64.66,76320.74,0.2,0.9993,0.0,0.05255]
[1776819523694,64.66,76320.74,0.2,0.9993,0.0,0.05255]
[1776819523705,64.66,76316.96,0.2,0.99929,0.0,0.05301]
[1776819524442,64.66,76310.48,0.2,0.99928,0.0,0.05379]
[1776819525786,64.66,76310.48,0.2,0.99928,0.0,0.05379]
[1776819526456,64.66,76308.43,0.2,0.99928,0.0,0.05404]
[1776819530186,64.66,76309.08,0.2,0.99928,0.0,0.05396]
[1776819530199,64.66,76309.08,0.2,0.99928,0.0,0.05396]
[1776819530255,64.66,76309.08,0.2,0.99928,0.0,0.05396]
[1776819530442,64.66,76309.48,0.2,0.99928,0.0,0.05391]
[1776819534103,64.66,76310.94,0.2,0.99928,0.0,0.05373]
[1776819535329,64.66,76310.94,0.2,0.99928,0.0,0.05373]
[1776819535437,64.66,76310.31,0.2,0.99928,0.0,0.05381]
[1776819535546,64.66,76310.31,0.2,0.99928,0.0,0.05381]
[1776819535653,64.66,76310.31,0.2,0.99928,0.0,0.05381]
[1776819535695,64.66,76310.31,0.2,0.99928,0.0,0.05381]
[1776819536526,64.66,76309.1,0.2,0.99928,0.0,0.05396]
[1776819538540,64.66,76307.69,0.2,0.99927,0.0,0.05413]
[1776819541304,64.66,76308.24,0.2,0.99928,0.0,0.05406]
[1776819541315,64.66,76308.24,0.2,0.99928,0.0,0.05406]
[1776819541422,64.66,76308.47,0.2,0.99928,0.0,0.05404]
[1776819541436,64.66,76308.47,0.2,0.99928,0.0,0.05404]
[1776819541561,64.66,76313.19,0.2,0.99928,0.0,0.05346]
[1776819542568,64.66,76314.56,0.2,0.99929,0.0,0.05329]
[1776819544582,64.66,76319.5,0.2,0.9993,0.0,0.0527]
[1776819546565,64.66,76319.55,0.2,0.9993,0.0,0.05269]
[1776819546679,64.66,76319.55,0.2,0.9993,0.0,0.05269]
[1776819546689,64.66,76319.55,0.2,0.9993,0.0,0.05269]
[1776819548613,64.66,76312.76,0.2,0.99928,0.0,0.05351]
[1776819550695,64.66,76312.17,0.2,0.99928,0.0,0.05358]
[1776819550841,64.66,76312.17,0.2,0.99928,0.0,0.05358]
[1776819550942,64.66,76312.17,0.2,0.99928,0.0,0.05358]
[1776819551044,64.66,76309.85,0.2,0.99928,0.0,0.05387]
[1776819551635,64.66,76307.68,0.2,0.99927,0.0,0.05413]
[1776819556509,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819556519,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819556699,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819556734,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819556840,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819556937,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819556947,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819557053,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819557177,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819557190,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819557284,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819557390,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819557409,64.66,76307.93,0.2,0.99927,0.0,0.0541]
[1776819557437,64.66,76308.54,0.2,0.99928,0.0,0.05403]
[1776819557536,64.66,76308.54,0.2,0.99928,0.0,0.05403]
[1776819559688,64.66,76307.58,0.2,0.99927,0.0,0.05415]
[1776819559937,64.66,76307.58,0.2,0.99927,0.0,0.05415]
[1776819560042,64.66,76307.58,0.2,0.99927,0.0,0.05415]
[1776819563696,64.66,76307.87,0.2,0.99927,0.0,0.05411]
[1776819563937,64.66,76307.87,0.2,0.99927,0.0,0.05411]
[1776819563956,64.66,76307.87,0.2,0.99927,0.0,0.05411]
[1776819564064,64.66,76307.87,0.2,0.99927,0.0,0.05411]
[1776819564171,64.66,76307.87,0.2,0.99927,0.0,0.05411]
[1776819564189,64.66,76307.87,0.2,0.99927,0.0,0.05411]
[1776819564277,64.66,76307.87,0.2,0.99927,0.0,0.05411]
[1776819564383,64.66,76307.87,0.2,0.99927,0.0,0.05411]
[1776819564437,64.66,76307.92,0.2,0.99927,0.0,0.0541]
[1776819564490,64.66,76307.92,0.2,0.99927,0.0,0.0541]
[1776819564597,64.66,76307.92,0.2,0.99927,0.0,0.0541]
[1776819564690,64.66,76307.92,0.2,0.99927,0.0,0.0541]
[1776819564709,64.66,76307.92,0.2,0.99927,0.0,0.0541]
[1776819567697,64.66,76308.03,0.2,0.99928,0.0,0.05409]
[1776819567937,64.66,76308.03,0.2,0.99928,0.0,0.05409]
[1776819568043,64.66,76308.03,0.2,0.99928,0.0,0.05409]
[1776819568149,64.66,76308.03,0.2,0.99928,0.0,0.05409]
[1776819568755,64.66,76310.51,0.2,0.99928,0.0,0.05379]
[1776819571775,64.66,76309.78,0.2,0.99929,0.0,0.05317]
[1776819573791,64.66,76308.45,0.2,0.99929,0.0,0.05333]
[1776819576811,64.66,76310.43,0.2,0.99929,0.0,0.05309]
[1776819581846,64.66,76311.21,0.2,0.99929,0.0,0.053]
[1776819582853,64.66,76312.45,0.2,0.99929,0.0,0.05285]
[1776819584692,64.66,76312.25,0.2,0.99929,0.0,0.05287]
[1776819585874,64.66,76309.62,0.2,0.99929,0.0,0.05319]
[1776819586881,64.66,76307.49,0.2,0.99928,0.0,0.05345]
[1776819591916,64.66,76307.61,0.2,0.99928,0.0,0.05343]
[1776819594937,64.66,76314.88,0.2,0.9993,0.0,0.05256]
[1776819595944,64.66,76316.68,0.2,0.9993,0.0,0.05234]
[1776819596961,64.66,76383.32,0.2,0.99941,0.0,0.04492]
[1776819597602,64.66,76383.32,0.2,0.99941,0.0,0.04492]
[1776819597970,64.66,76390.42,0.2,0.99942,0.0,0.04419]
[1776819598977,64.66,76389.45,0.2,0.99942,0.0,0.04429]
[1776819602231,64.66,76385.63,0.2,0.99941,0.0,0.04469]
[1776819602244,64.66,76375.9,0.2,0.9994,0.0,0.0457]
[1776819603005,64.66,76370.43,0.2,0.99939,0.0,0.04628]
[1776819603810,64.66,76370.43,0.2,0.99939,0.0,0.04628]
[1776819604214,64.66,76370.43,0.2,0.99939,0.0,0.04628]
[1776819604257,64.66,76373.54,0.2,0.99939,0.0,0.04595]
[1776819604616,64.66,76373.54,0.2,0.99939,0.0,0.04595]
[1776819604798,64.66,76373.54,0.2,0.99939,0.0,0.04595]
[1776819604951,64.66,76373.54,0.2,0.99939,0.0,0.04595]
[1776819605021,64.66,76383.51,0.2,0.99941,0.0,0.0449]
[1776819606027,64.66,76385.5,0.2,0.99941,0.0,0.0447]
[1776819608043,64.66,76389.36,0.2,0.99942,0.0,0.0443]
[1776819610056,64.66,76387.06,0.2,0.99941,0.0,0.04454]
[1776819612208,64.66,76386.4,0.2,0.99941,0.0,0.04461]
[1776819612298,64.66,76386.04,0.2,0.99941,0.0,0.04464]
[1776819613079,64.66,76383.98,0.2,0.99941,0.0,0.04486]
[1776819614086,64.66,76370.67,0.2,0.99939,0.0,0.04625]
[1776819615093,64.66,76365.51,0.2,0.99938,0.0,0.04681]
[1776819616100,64.66,76373.77,0.2,0.99939,0.0,0.04592]
[1776819617107,64.66,76372.5,0.2,0.99939,0.0,0.04606]
[1776819618114,64.66,76368.89,0.2,0.99939,0.0,0.04644]
[1776819619247,64.66,76368.89,0.2,0.99939,0.0,0.04644]
[1776819619260,64.66,76362.59,0.2,0.99938,0.0,0.04712]
[1776819620128,64.66,76355.7,0.2,0.99936,0.0,0.04787]
[1776819621213,64.66,76355.7,0.2,0.99936,0.0,0.04787]
[1776819621225,64.66,76353.91,0.2,0.99936,0.0,0.04807]
[1776819622142,64.66,76338.74,0.2,0.99934,0.0,0.04977]
[1776819623150,64.66,76336.35,0.2,0.99933,0.0,0.05004]
[1776819624157,64.66,76336.9,0.2,0.99933,0.0,0.04998]
[1776819625164,64.66,76341.89,0.2,0.99934,0.0,0.04941]
[1776819626171,64.66,76346.31,0.2,0.99935,0.0,0.04892]
[1776819627178,64.66,76351.77,0.2,0.99936,0.0,0.04831]
[1776819629193,64.66,76352.98,0.2,0.99936,0.0,0.04817]
[1776819630200,64.66,76356.65,0.2,0.99937,0.0,0.04777]
[1776819631207,64.66,76351.55,0.2,0.99937,0.0,0.04768]
[1776819633221,64.66,76347.26,0.2,0.99936,0.0,0.04816]
[1776819638256,64.66,76347.13,0.2,0.99936,0.0,0.04817]
[1776819642284,64.66,76345.12,0.2,0.99936,0.0,0.04839]
[1776819643291,64.66,76342.78,0.2,0.99935,0.0,0.04865]
[1776819646312,64.66,76336.4,0.2,0.99934,0.0,0.04937]
[1776819647318,64.66,76334.49,0.2,0.99934,0.0,0.04959]
[1776819649333,64.66,76342.93,0.2,0.99935,0.0,0.04864]
[1776819650340,64.66,76344.22,0.2,0.99935,0.0,0.04849]
[1776819652354,64.66,76343.02,0.2,0.99935,0.0,0.04863]
[1776819654367,64.66,76344.0,0.2,0.99935,0.0,0.04852]
[1776819658396,64.66,76345.12,0.2,0.99936,0.0,0.04839]
[1776819660410,64.66,76350.69,0.2,0.99937,0.0,0.04778]
[1776819662424,64.66,76352.38,0.2,0.99937,0.0,0.04759]
[1776819664438,64.66,76345.98,0.2,0.99936,0.0,0.0483]
[1776819665445,64.66,76344.89,0.2,0.99936,0.0,0.04842]
[1776819667459,64.66,76341.6,0.2,0.99935,0.0,0.04879]
[1776819669473,64.66,76339.83,0.2,0.99935,0.0,0.04899]
[1776819670480,64.66,76341.14,0.2,0.99935,0.0,0.04884]
[1776819671487,64.66,76346.61,0.2,0.99936,0.0,0.04823]
[1776819672494,64.66,76354.03,0.2,0.99937,0.0,0.04741]
[1776819674507,64.66,76357.18,0.2,0.99938,0.0,0.04707]
[1776819677528,64.66,76360.27,0.2,0.99938,0.0,0.04674]
[1776819678537,64.66,76363.34,0.2,0.99938,0.0,0.04641]
[1776819679543,64.66,76368.74,0.2,0.99939,0.0,0.04583]
[1776819681200,64.66,76368.74,0.2,0.99939,0.0,0.04583]
[1776819681264,64.66,76372.76,0.2,0.9994,0.0,0.04541]
[1776819682532,64.66,76372.76,0.2,0.9994,0.0,0.04541]
[1776819682564,64.66,76388.39,0.2,0.99942,0.0,0.0438]
[1776819683571,64.66,76388.36,0.2,0.99942,0.0,0.0438]
[1776819684578,64.66,76389.36,0.2,0.99942,0.0,0.0437]
[1776819685585,64.66,76391.56,0.2,0.99943,0.0,0.04348]
[1776819686592,64.66,76406.59,0.2,0.99945,0.0,0.04199]
[1776819687599,64.66,76404.67,0.2,0.99945,0.0,0.04217]
[1776819689130,64.66,76404.67,0.2,0.99945,0.0,0.04217]
[1776819689165,64.66,76400.55,0.2,0.99944,0.0,0.04258]
[1776819689921,64.66,76400.55,0.2,0.99944,0.0,0.04258]
[1776819689991,64.66,76399.25,0.2,0.99944,0.0,0.04271]
[1776819690620,64.66,76397.99,0.2,0.99944,0.0,0.04283]
[1776819691627,64.66,76398.43,0.2,0.99944,0.0,0.0422]
[1776819692634,64.66,76396.99,0.2,0.99944,0.0,0.04234]
[1776819693641,64.66,76392.17,0.2,0.99944,0.0,0.04282]
[1776819694648,64.66,76391.19,0.2,0.99943,0.0,0.04292]
[1776819696662,64.66,76392.16,0.2,0.99944,0.0,0.04282]
[1776819698676,64.66,76390.42,0.2,0.99943,0.0,0.043]
[1776819701697,64.66,76388.59,0.2,0.99943,0.0,0.04318]
[1776819703711,64.66,76387.28,0.2,0.99943,0.0,0.04331]
[1776819705725,64.66,76389.76,0.2,0.99943,0.0,0.04306]
[1776819708746,64.66,76390.57,0.2,0.99943,0.0,0.04298]
[1776819711767,64.66,76392.93,0.2,0.99944,0.0,0.04275]
[1776819712774,64.66,76398.11,0.2,0.99944,0.0,0.04223]
[1776819713780,64.66,76399.99,0.2,0.99945,0.0,0.04205]
[1776819714788,64.66,76398.83,0.2,0.99945,0.0,0.04216]
[1776819715948,64.66,76398.83,0.2,0.99945,0.0,0.04216]
[1776819716096,64.66,76399.73,0.2,0.99945,0.0,0.04207]
[1776819717809,64.66,76397.71,0.2,0.99944,0.0,0.04227]
[1776819719209,64.66,76397.71,0.2,0.99944,0.0,0.04227]
[1776819719313,64.66,76397.71,0.2,0.99944,0.0,0.04227]
[1776819719420,64.66,76397.71,0.2,0.99944,0.0,0.04227]
[1776819719436,64.66,76397.71,0.2,0.99944,0.0,0.04227]
[1776819721029,64.66,76397.87,0.2,0.99944,0.0,0.04226]
[1776819721198,64.66,76397.87,0.2,0.99944,0.0,0.04226]
[1776819721236,64.66,76397.31,0.2,0.99944,0.0,0.04231]
[1776819721837,64.66,76400.01,0.2,0.99945,0.0,0.04205]
[1776819722844,64.66,76394.98,0.2,0.99944,0.0,0.04254]
[1776819723674,64.66,76394.98,0.2,0.99944,0.0,0.04254]
[1776819723692,64.66,76394.98,0.2,0.99944,0.0,0.04254]
[1776819723799,64.66,76394.98,0.2,0.99944,0.0,0.04254]
[1776819723938,64.66,76394.98,0.2,0.99944,0.0,0.04254]
[1776819723969,64.66,76392.0,0.2,0.99944,0.0,0.04284]
[1776819726468,64.66,76392.03,0.2,0.99944,0.0,0.04284]
[1776819726489,64.66,76394.09,0.2,0.99944,0.0,0.04263]
[1776819726693,64.66,76394.09,0.2,0.99944,0.0,0.04263]
[1776819726871,64.66,76400.58,0.2,0.99945,0.0,0.04199]
[1776819729893,64.66,76402.97,0.2,0.99945,0.0,0.04176]
[1776819730892,64.66,76402.97,0.2,0.99945,0.0,0.04176]
[1776819730945,64.66,76402.97,0.2,0.99945,0.0,0.04176]
[1776819730961,64.66,76402.97,0.2,0.99945,0.0,0.04176]
[1776819731067,64.66,76402.97,0.2,0.99945,0.0,0.04176]
[1776819731174,64.66,76402.97,0.2,0.99945,0.0,0.04176]
[1776819731196,64.66,76402.97,0.2,0.99945,0.0,0.04176]
[1776819731276,64.66,76404.38,0.2,0.99945,0.0,0.04162]
[1776819733921,64.66,76406.09,0.2,0.99946,0.0,0.04146]
[1776819734928,64.66,76407.32,0.2,0.99946,0.0,0.04134]
[1776819736942,64.66,76408.71,0.2,0.99946,0.0,0.0412]
[1776819737961,64.66,76408.71,0.2,0.99946,0.0,0.0412]
[1776819738197,64.66,76408.71,0.2,0.99946,0.0,0.0412]
[1776819738280,64.66,76409.21,0.2,0.99946,0.0,0.04116]
[1776819740353,64.66,76410.06,0.2,0.99946,0.0,0.04107]
[1776819740404,64.66,76410.06,0.2,0.99946,0.0,0.04107]
[1776819740439,64.66,76410.06,0.2,0.99946,0.0,0.04107]
[1776819740454,64.66,76414.05,0.2,0.99947,0.0,0.04069]
[1776819740975,64.66,76415.45,0.2,0.99947,0.0,0.04056]
[1776819741978,64.66,76417.2,0.2,0.99947,0.0,0.04039]
[1776819745785,64.66,76416.88,0.2,0.99947,0.0,0.04042]
[1776819745947,64.66,76416.88,0.2,0.99947,0.0,0.04042]
[1776819745973,64.66,76416.88,0.2,0.99947,0.0,0.04042]
[1776819746010,64.66,76416.88,0.2,0.99947,0.0,0.04042]
[1776819746197,64.66,76416.88,0.2,0.99947,0.0,0.04042]
[1776819746241,64.66,76414.84,0.2,0.99947,0.0,0.04062]
[1776819747012,64.66,76406.96,0.2,0.99946,0.0,0.04137]
[1776819748420,64.66,76406.96,0.2,0.99946,0.0,0.04137]
[1776819748443,64.66,76406.96,0.2,0.99946,0.0,0.04137]
[1776819748457,64.66,76403.5,0.2,0.99945,0.0,0.04171]
[1776819749027,64.66,76401.53,0.2,0.99945,0.0,0.0419]
[1776819751042,64.66,76402.77,0.2,0.99946,0.0,0.0412]
[1776819753056,64.66,76404.23,0.2,0.99946,0.0,0.04106]
[1776819754063,64.66,76405.44,0.2,0.99946,0.0,0.04094]
[1776819755384,64.66,76405.44,0.2,0.99946,0.0,0.04094]
[1776819755435,64.66,76405.44,0.2,0.99946,0.0,0.04094]
[1776819755541,64.66,76405.44,0.2,0.99946,0.0,0.04094]
[1776819755687,64.66,76404.98,0.2,0.99946,0.0,0.04099]
[1776819762596,64.66,76405.36,0.2,0.99946,0.0,0.04095]
[1776819762119,64.66,76407.25,0.2,0.99946,0.0,0.04077]
[1776819762688,64.66,76407.25,0.2,0.99946,0.0,0.04077]
[1776819762847,64.66,76407.25,0.2,0.99946,0.0,0.04077]
[1776819762871,64.66,76407.25,0.2,0.99946,0.0,0.04077]
[1776819762938,64.66,76407.25,0.2,0.99946,0.0,0.04077]
[1776819763126,64.66,76407.69,0.2,0.99946,0.0,0.04073]
[1776819768161,64.66,76407.51,0.2,0.99946,0.0,0.04075]
[1776819773195,64.66,76405.84,0.2,0.99946,0.0,0.04091]
[1776819774096,64.66,76405.84,0.2,0.99946,0.0,0.04091]
[1776819774195,64.66,76405.84,0.2,0.99946,0.0,0.04091]
[1776819774203,64.66,76414.5,0.2,0.99947,0.0,0.04009]
[1776819775238,64.66,76414.5,0.2,0.99947,0.0,0.04009]
[1776819775321,64.66,76414.5,0.2,0.99947,0.0,0.04009]
[1776819775444,64.66,76414.5,0.2,0.99947,0.0,0.04009]
[1776819775467,64.66,76418.01,0.2,0.99948,0.0,0.03976]
[1776819777224,64.66,76423.96,0.2,0.99949,0.0,0.03921]
[1776819778231,64.66,76434.55,0.2,0.9995,0.0,0.03824]
[1776819780245,64.66,76434.01,0.2,0.9995,0.0,0.03829]
[1776819781326,64.66,76434.01,0.2,0.9995,0.0,0.03829]
[1776819781437,64.66,76434.01,0.2,0.9995,0.0,0.03829]
[1776819781537,64.66,76434.13,0.2,0.9995,0.0,0.03828]
[1776819782259,64.66,76429.56,0.2,0.99949,0.0,0.0387]
[1776819783266,64.66,76425.63,0.2,0.99949,0.0,0.03905]
[1776819784090,64.66,76425.63,0.2,0.99949,0.0,0.03905]
[1776819784138,64.66,76425.63,0.2,0.99949,0.0,0.03905]
[1776819784197,64.66,76425.63,0.2,0.99949,0.0,0.03905]
[1776819784273,64.66,76424.07,0.2,0.99949,0.0,0.0392]
[1776819786287,64.66,76420.04,0.2,0.99948,0.0,0.03957]
[1776819787294,64.66,76418.3,0.2,0.99948,0.0,0.03973]
[1776819788313,64.66,76418.3,0.2,0.99948,0.0,0.03973]
[1776819788447,64.66,76418.3,0.2,0.99948,0.0,0.03973]
[1776819788486,64.66,76418.06,0.2,0.99948,0.0,0.03975]
[1776819788851,64.66,76418.06,0.2,0.99948,0.0,0.03975]
[1776819788942,64.66,76418.06,0.2,0.99948,0.0,0.03975]
[1776819788943,64.66,76418.06,0.2,0.99948,0.0,0.03975]
[1776819789051,64.66,76418.06,0.2,0.99948,0.0,0.03975]
[1776819789199,64.66,76418.06,0.2,0.99948,0.0,0.03975]
[1776819790315,64.66,76415.79,0.2,0.99948,0.0,0.03997]
[1776819792329,64.66,76410.09,0.2,0.99947,0.0,0.0405]
[1776819793336,64.66,76408.69,0.2,0.99947,0.0,0.04064]
[1776819794343,64.66,76406.12,0.2,0.99946,0.0,0.04088]
[1776819796702,64.66,76405.88,0.2,0.99946,0.0,0.0409]
[1776819796807,64.66,76405.88,0.2,0.99946,0.0,0.0409]
[1776819796859,64.66,76405.88,0.2,0.99946,0.0,0.0409]
[1776819796936,64.66,76405.88,0.2,0.99946,0.0,0.0409]
[1776819797363,64.66,76406.1,0.2,0.99946,0.0,0.04088]
[1776819802310,64.66,76405.61,0.2,0.99946,0.0,0.04093]
[1776819802409,64.66,76405.61,0.2,0.99946,0.0,0.04093]
[1776819802435,64.66,76405.61,0.2,0.99946,0.0,0.04093]
[1776819802470,64.66,76405.61,0.2,0.99946,0.0,0.04093]
[1776819802519,64.66,76405.62,0.2,0.99946,0.0,0.04093]
[1776819802692,64.66,76405.62,0.2,0.99946,0.0,0.04093]
[1776819803405,64.66,76406.77,0.2,0.99946,0.0,0.04082]
[1776819808441,64.66,76405.24,0.2,0.99946,0.0,0.04096]
[1776819809448,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819809769,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819809885,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819809979,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819810087,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819810217,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819810324,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819810431,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819810537,64.66,76408.78,0.2,0.99947,0.0,0.04063]
[1776819810639,64.66,76408.07,0.2,0.99947,0.0,0.04069]
[1776819811462,64.66,76404.95,0.2,0.99947,0.0,0.04042]
[1776819812836,64.66,76404.74,0.2,0.99947,0.0,0.04044]
[1776819812936,64.66,76404.74,0.2,0.99947,0.0,0.04044]
[1776819813041,64.66,76404.74,0.2,0.99947,0.0,0.04044]
[1776819813477,64.66,76404.6,0.2,0.99947,0.0,0.04046]
[1776819813737,64.66,76404.6,0.2,0.99947,0.0,0.04046]
[1776819813786,64.66,76404.6,0.2,0.99947,0.0,0.04046]
[1776819813920,64.66,76404.6,0.2,0.99947,0.0,0.04046]
[1776819813937,64.66,76404.6,0.2,0.99947,0.0,0.04046]
[1776819814043,64.66,76404.6,0.2,0.99947,0.0,0.04046]
[1776819816944,64.66,76405.19,0.2,0.99947,0.0,0.0404]
[1776819817190,64.66,76405.19,0.2,0.99947,0.0,0.0404]
[1776819817301,64.66,76405.19,0.2,0.99947,0.0,0.0404]
[1776819818398,64.66,76404.75,0.2,0.99947,0.0,0.04044]
[1776819818435,64.66,76404.75,0.2,0.99947,0.0,0.04044]
[1776819818512,64.66,76404.64,0.2,0.99947,0.0,0.04045]
[1776819820938,64.66,76404.52,0.2,0.99947,0.0,0.04046]
[1776819821188,64.66,76404.52,0.2,0.99947,0.0,0.04046]
[1776819822114,64.66,76404.58,0.2,0.99947,0.0,0.04046]
[1776819822131,64.66,76404.58,0.2,0.99947,0.0,0.04046]
[1776819822273,64.66,76404.58,0.2,0.99947,0.0,0.04046]
[1776819822380,64.66,76404.58,0.2,0.99947,0.0,0.04046]
[1776819822488,64.66,76404.58,0.2,0.99947,0.0,0.04046]
[1776819822540,64.66,76396.26,0.2,0.99946,0.0,0.04125]
[1776819822701,64.66,76396.26,0.2,0.99946,0.0,0.04125]
[1776819822738,64.66,76396.26,0.2,0.99946,0.0,0.04125]
[1776819822781,64.66,76396.26,0.2,0.99946,0.0,0.04125]
[1776819822887,64.66,76396.26,0.2,0.99946,0.0,0.04125]
[1776819822936,64.66,76396.26,0.2,0.99946,0.0,0.04125]
[1776819823547,64.66,76392.66,0.2,0.99945,0.0,0.0416]
[1776819824554,64.66,76391.06,0.2,0.99945,0.0,0.04176]
[1776819825561,64.66,76387.54,0.2,0.99944,0.0,0.0421]
[1776819827898,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819827937,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819827956,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828062,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828200,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828301,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828377,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828384,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828436,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828492,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828600,64.66,76388.38,0.2,0.99945,0.0,0.04202]
[1776819828582,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819828691,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819828801,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819828907,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819828940,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829013,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829119,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829198,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829304,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829427,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829438,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829534,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829650,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819829687,64.66,76391.55,0.2,0.99945,0.0,0.04171]
[1776819830596,64.66,76396.32,0.2,0.99946,0.0,0.04125]
[1776819831603,64.66,76398.39,0.2,0.99946,0.0,0.04105]
[1776819832925,64.66,76399.04,0.2,0.99946,0.0,0.04099]
[1776819832937,64.66,76399.04,0.2,0.99946,0.0,0.04099]
[1776819833617,64.66,76403.4,0.2,0.99947,0.0,0.04057]
[1776819834623,64.66,76405.4,0.2,0.99947,0.0,0.04038]
[1776819835631,64.66,76406.67,0.2,0.99947,0.0,0.04026]
[1776819838652,64.66,76407.98,0.2,0.99947,0.0,0.04014]
[1776819841673,64.66,76402.87,0.2,0.99947,0.0,0.04062]
[1776819842680,64.66,76410.05,0.2,0.99948,0.0,0.03994]
[1776819844694,64.66,76411.37,0.2,0.99948,0.0,0.03982]
[1776819845701,64.66,76408.94,0.2,0.99947,0.0,0.04005]
[1776819846708,64.66,76406.72,0.2,0.99947,0.0,0.04026]
[1776819847715,64.66,76402.63,0.2,0.99947,0.0,0.04064]
[1776819848939,64.66,76402.63,0.2,0.99947,0.0,0.04064]
[1776819849038,64.66,76402.04,0.2,0.99946,0.0,0.0407]
[1776819850736,64.66,76400.62,0.2,0.99946,0.0,0.04083]
[1776819854764,64.66,76396.53,0.2,0.99946,0.0,0.04123]
[1776819855771,64.66,76398.44,0.2,0.99946,0.0,0.04104]
[1776819856778,64.66,76401.76,0.2,0.99946,0.0,0.04073]
[1776819861813,64.66,76402.96,0.2,0.99947,0.0,0.04061]
[1776819866849,64.66,76404.68,0.2,0.99947,0.0,0.04045]
[1776819867856,64.66,76408.05,0.2,0.99947,0.0,0.04013]
[1776819872892,64.66,76408.42,0.2,0.99948,0.0,0.03954]
[1776819876920,64.66,76406.05,0.2,0.99948,0.0,0.03976]
[1776819877927,64.66,76404.01,0.2,0.99947,0.0,0.03995]
[1776819878934,64.66,76395.96,0.2,0.99946,0.0,0.04071]
[1776819879941,64.66,76393.69,0.2,0.99946,0.0,0.04093]
[1776819881955,64.66,76395.14,0.2,0.99946,0.0,0.04079]
[1776819886990,64.66,76394.29,0.2,0.99946,0.0,0.04087]
[1776819890011,64.66,76401.98,0.2,0.99947,0.0,0.04014]
[1776819891018,64.66,76403.47,0.2,0.99947,0.0,0.04]
[1776819891863,64.66,76403.47,0.2,0.99947,0.0,0.04]
[1776819892957,64.66,76403.24,0.2,0.99947,0.0,0.04002]
[1776819893050,64.66,76403.24,0.2,0.99947,0.0,0.04002]
[1776819893191,64.66,76403.24,0.2,0.99947,0.0,0.04002]
[1776819893293,64.66,76397.43,0.2,0.99947,0.0,0.04057]
[1776819895048,64.66,76398.81,0.2,0.99947,0.0,0.04044]
[1776819896057,64.66,76403.15,0.2,0.99947,0.0,0.04003]
[1776819897082,64.66,76377.8,0.2,0.99944,0.0,0.04247]
[1776819898070,64.66,76373.57,0.2,0.99943,0.0,0.0429]
[1776819899077,64.66,76371.83,0.2,0.99943,0.0,0.04307]
[1776819902098,64.66,76373.27,0.2,0.99943,0.0,0.04293]
[1776819904112,64.66,76375.78,0.2,0.99944,0.0,0.04268]
[1776819905119,64.66,76382.94,0.2,0.99945,0.0,0.04197]
[1776819906126,64.66,76391.13,0.2,0.99946,0.0,0.04117]
[1776819907133,64.66,76383.73,0.2,0.99945,0.0,0.04189]
[1776819908140,64.66,76381.98,0.2,0.99944,0.0,0.04206]
[1776819908995,64.66,76381.98,0.2,0.99944,0.0,0.04206]
[1776819909193,64.66,76381.98,0.2,0.99944,0.0,0.04206]
[1776819909269,64.66,76381.98,0.2,0.99944,0.0,0.04206]
[1776819909285,64.66,76381.98,0.2,0.99944,0.0,0.04206]
[1776819909392,64.66,76381.98,0.2,0.99944,0.0,0.04206]
[1776819909437,64.66,76381.98,0.2,0.99944,0.0,0.04206]
[1776819909576,64.66,76382.7,0.2,0.99945,0.0,0.04199]
[1776819913177,64.66,76378.85,0.2,0.99944,0.0,0.04237]
[1776819914183,64.66,76376.17,0.2,0.99944,0.0,0.04264]
[1776819915138,64.66,76376.17,0.2,0.99944,0.0,0.04264]
[1776819915196,64.66,76376.17,0.2,0.99944,0.0,0.04264]
[1776819915417,64.66,76376.17,0.2,0.99944,0.0,0.04264]
[1776819915440,64.66,76376.17,0.2,0.99944,0.0,0.04264]
[1776819915520,64.66,76376.17,0.2,0.99944,0.0,0.04264]
[1776819915628,64.66,76376.17,0.2,0.99944,0.0,0.04264]
[1776819915687,64.66,76376.17,0.2,0.99944,0.0,0.04264]
[1776819915665,64.66,76378.14,0.2,0.99944,0.0,0.04244]
[1776819921233,64.66,76377.51,0.2,0.99944,0.0,0.0425]
[1776819925261,64.66,76376.09,0.2,0.99944,0.0,0.04264]
[1776819925950,64.66,76376.09,0.2,0.99944,0.0,0.04264]
[1776819926003,64.66,76376.09,0.2,0.99944,0.0,0.04264]
[1776819926197,64.66,76376.09,0.2,0.99944,0.0,0.04264]
[1776819926268,64.66,76375.71,0.2,0.99944,0.0,0.04268]
[1776819928282,64.66,76373.77,0.2,0.99943,0.0,0.04288]
[1776819930295,64.66,76371.72,0.2,0.99943,0.0,0.04308]
[1776819931303,64.66,76370.8,0.2,0.99944,0.0,0.04258]
[1776819932105,64.66,76370.8,0.2,0.99944,0.0,0.04258]
[1776819932165,64.66,76370.8,0.2,0.99944,0.0,0.04258]
[1776819932198,64.66,76370.8,0.2,0.99944,0.0,0.04258]
[1776819932253,64.66,76370.8,0.2,0.99944,0.0,0.04258]
[1776819932447,64.66,76370.8,0.2,0.99944,0.0,0.04258]
[1776819932512,64.66,76370.8,0.2,0.99944,0.0,0.04258]
[1776819938352,64.66,76370.95,0.2,0.99944,0.0,0.04256]
[1776819942598,64.66,76370.59,0.2,0.99944,0.0,0.0426]
[1776819942633,64.66,76370.59,0.2,0.99944,0.0,0.0426]
[1776819942679,64.66,76370.59,0.2,0.99944,0.0,0.0426]
[1776819942693,64.66,76370.59,0.2,0.99944,0.0,0.0426]
[1776819944394,64.66,76373.73,0.2,0.99944,0.0,0.04229]
[1776819945401,64.66,76375.63,0.2,0.99944,0.0,0.0421]
[1776819946860,64.66,76376.21,0.2,0.99944,0.0,0.04204]
[1776819946937,64.66,76376.21,0.2,0.99944,0.0,0.04204]
[1776819947415,64.66,76377.07,0.2,0.99944,0.0,0.04196]
[1776819950300,64.66,76376.67,0.2,0.99944,0.0,0.042]
[1776819950344,64.66,76376.67,0.2,0.99944,0.0,0.042]
[1776819950439,64.66,76376.67,0.2,0.99944,0.0,0.042]
[1776819952450,64.66,76379.58,0.2,0.99945,0.0,0.04171]
[1776819953767,64.66,76379.58,0.2,0.99945,0.0,0.04171]
[1776819953769,64.66,76379.63,0.2,0.99945,0.0,0.04171]
[1776819953935,64.66,76379.63,0.2,0.99945,0.0,0.04171]
[1776819955138,64.66,76378.9,0.2,0.99945,0.0,0.04178]
[1776819955175,64.66,76378.9,0.2,0.99945,0.0,0.04178]
[1776819955191,64.66,76378.9,0.2,0.99945,0.0,0.04178]
[1776819957485,64.66,76388.96,0.2,0.99946,0.0,0.04081]
[1776819958810,64.66,76388.96,0.2,0.99946,0.0,0.04081]
[1776819958492,64.66,76390.79,0.2,0.99946,0.0,0.04063]
[1776819958850,64.66,76390.79,0.2,0.99946,0.0,0.04063]
[1776819958935,64.66,76390.79,0.2,0.99946,0.0,0.04063]
[1776819959007,64.66,76390.79,0.2,0.99946,0.0,0.04063]
[1776819959192,64.66,76390.79,0.2,0.99946,0.0,0.04063]
[1776819959499,64.66,76388.39,0.2,0.99946,0.0,0.04086]
[1776819960507,64.66,76384.83,0.2,0.99946,0.0,0.0412]
[1776819961514,64.66,76382.81,0.2,0.99945,0.0,0.0414]
[1776819962020,64.66,76382.81,0.2,0.99945,0.0,0.0414]
[1776819962201,64.66,76382.81,0.2,0.99945,0.0,0.0414]
[1776819962521,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819963826,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819963852,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819963882,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819963940,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819963990,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964096,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964189,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964204,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964310,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964417,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964443,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964525,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964632,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819964688,64.66,76380.82,0.2,0.99945,0.0,0.04159]
[1776819967564,64.66,76377.52,0.2,0.99945,0.0,0.04191]
[1776819968004,64.66,76377.52,0.2,0.99945,0.0,0.04191]
[1776819968202,64.66,76377.52,0.2,0.99945,0.0,0.04191]
[1776819968564,64.66,76376.48,0.2,0.99944,0.0,0.04202]
[1776819973600,64.66,76376.49,0.2,0.99944,0.0,0.04201]
[1776819975614,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819976013,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819976091,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819976197,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819976214,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819976304,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819976412,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819976439,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819976461,64.66,76378.5,0.2,0.99945,0.0,0.04182]
[1776819980192,64.66,76378.74,0.2,0.99945,0.0,0.04179]
[1776819980442,64.66,76378.74,0.2,0.99945,0.0,0.04179]
[1776819980601,64.66,76378.74,0.2,0.99945,0.0,0.04179]
[1776819980707,64.66,76378.74,0.2,0.99945,0.0,0.04179]
[1776819980817,64.66,76378.74,0.2,0.99945,0.0,0.04179]
[1776819980923,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819980937,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981030,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981137,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981198,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981244,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981352,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981437,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981458,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981564,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981694,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981788,64.66,76378.43,0.2,0.99945,0.0,0.04182]
[1776819981894,64.66,76379.51,0.2,0.99945,0.0,0.04172]
[1776819981935,64.66,76379.51,0.2,0.99945,0.0,0.04172]
[1776819981939,64.66,76379.51,0.2,0.99945,0.0,0.04172]
[1776819982189,64.66,76379.51,0.2,0.99945,0.0,0.04172]
[1776819982663,64.66,76378.9,0.2,0.99945,0.0,0.04178]
[1776819984677,64.66,76384.14,0.2,0.99945,0.0,0.04127]
[1776819987672,64.66,76385.05,0.2,0.99946,0.0,0.04118]
[1776819987678,64.66,76385.05,0.2,0.99946,0.0,0.04118]
[1776819987694,64.66,76385.05,0.2,0.99946,0.0,0.04118]
[1776819987757,64.66,76385.05,0.2,0.99946,0.0,0.04118]
[1776819987816,64.66,76377.57,0.2,0.99945,0.0,0.04191]
[1776819988710,64.66,76376.01,0.2,0.99944,0.0,0.04206]
[1776819989717,64.66,76373.94,0.2,0.99944,0.0,0.04227]
[1776819990198,64.66,76373.94,0.2,0.99944,0.0,0.04227]
[1776819990436,64.66,76373.94,0.2,0.99944,0.0,0.04227]
[1776819990500,64.66,76373.94,0.2,0.99944,0.0,0.04227]
[1776819990606,64.66,76373.94,0.2,0.99944,0.0,0.04227]
[1776819990687,64.66,76373.94,0.2,0.99944,0.0,0.04227]
[1776819990793,64.66,76373.94,0.2,0.99944,0.0,0.04227]
[1776819991731,64.66,76366.49,0.2,0.99944,0.0,0.04241]
[1776819992796,64.66,76366.49,0.2,0.99944,0.0,0.04241]
[1776819992819,64.66,76365.68,0.2,0.99944,0.0,0.04249]
[1776819992938,64.66,76365.68,0.2,0.99944,0.0,0.04249]
[1776819993745,64.66,76367.17,0.2,0.99944,0.0,0.04235]
[1776819994195,64.66,76367.17,0.2,0.99944,0.0,0.04235]
[1776819994436,64.66,76367.17,0.2,0.99944,0.0,0.04235]
[1776819994557,64.66,76367.17,0.2,0.99944,0.0,0.04235]
[1776819994752,64.66,76369.3,0.2,0.99944,0.0,0.04213]
[1776819998195,64.66,76368.85,0.2,0.99944,0.0,0.04218]
[1776819998436,64.66,76368.85,0.2,0.99944,0.0,0.04218]
[1776819998542,64.66,76368.85,0.2,0.99944,0.0,0.04218]
[1776820000794,64.66,76366.07,0.2,0.99944,0.0,0.04245]
[1776820002191,64.66,76365.86,0.2,0.99944,0.0,0.04248]
[1776820002435,64.66,76365.86,0.2,0.99944,0.0,0.04248]
[1776820002541,64.66,76365.86,0.2,0.99944,0.0,0.04248]
[1776820002808,64.66,76363.49,0.2,0.99943,0.0,0.04271]
[1776820004968,64.66,76364.27,0.2,0.99943,0.0,0.04263]
[1776820005194,64.66,76364.27,0.2,0.99943,0.0,0.04263]
[1776820005829,64.66,76363.29,0.2,0.99943,0.0,0.04273]
[1776820006198,64.66,76363.29,0.2,0.99943,0.0,0.04273]
[1776820006438,64.66,76363.29,0.2,0.99943,0.0,0.04273]
[1776820006542,64.66,76363.29,0.2,0.99943,0.0,0.04273]
[1776820006649,64.66,76363.29,0.2,0.99943,0.0,0.04273]
[1776820006688,64.66,76363.29,0.2,0.99943,0.0,0.04273]
[1776820006755,64.66,76363.29,0.2,0.99943,0.0,0.04273]
[1776820006887,64.66,76363.91,0.2,0.99943,0.0,0.04267]
[1776820006943,64.66,76363.91,0.2,0.99943,0.0,0.04267]
[1776820007044,64.66,76363.91,0.2,0.99943,0.0,0.04267]
[1776820007843,64.66,76359.14,0.2,0.99943,0.0,0.04315]
[1776820008556,64.66,76359.14,0.2,0.99943,0.0,0.04315]
[1776820008698,64.66,76359.14,0.2,0.99943,0.0,0.04315]
[1776820008850,64.66,76358.58,0.2,0.99943,0.0,0.0432]
[1776820010191,64.66,76358.91,0.2,0.99943,0.0,0.04317]
[1776820010437,64.66,76358.91,0.2,0.99943,0.0,0.04317]
[1776820010446,64.66,76358.91,0.2,0.99943,0.0,0.04317]
[1776820010553,64.66,76358.91,0.2,0.99943,0.0,0.04317]
[1776820010694,64.66,76358.91,0.2,0.99943,0.0,0.04317]
[1776820015899,64.66,76358.35,0.2,0.99943,0.0,0.04323]
[1776820018920,64.66,76357.0,0.2,0.99942,0.0,0.04336]
[1776820019927,64.66,76339.41,0.2,0.9994,0.0,0.04518]
[1776820020934,64.66,76336.5,0.2,0.99939,0.0,0.04549]
[1776820021943,64.66,76344.52,0.2,0.99941,0.0,0.04464]
[1776820022948,64.66,76347.26,0.2,0.99941,0.0,0.04436]
[1776820023960,64.66,76347.26,0.2,0.99941,0.0,0.04436]
[1776820024253,64.66,76347.26,0.2,0.99941,0.0,0.04436]
[1776820024349,64.66,76356.79,0.2,0.99942,0.0,0.04339]
[1776820024962,64.66,76360.18,0.2,0.99943,0.0,0.04304]
[1776820025969,64.66,76356.14,0.2,0.99942,0.0,0.04345]
[1776820028991,64.66,76357.55,0.2,0.99942,0.0,0.04331]
[1776820033019,64.66,76359.27,0.2,0.99943,0.0,0.04313]
[1776820034857,64.66,76357.32,0.2,0.99942,0.0,0.04333]
[1776820037251,64.66,76357.43,0.2,0.99942,0.0,0.04332]
[1776820037439,64.66,76357.43,0.2,0.99942,0.0,0.04332]
[1776820037462,64.66,76358.63,0.2,0.99943,0.0,0.0432]
[1776820043089,64.66,76358.09,0.2,0.99943,0.0,0.04325]
[1776820045103,64.66,76365.06,0.2,0.99944,0.0,0.04255]
[1776820046110,64.66,76368.87,0.2,0.99944,0.0,0.04218]
[1776820051145,64.66,76368.23,0.2,0.99945,0.0,0.04165]
[1776820056179,64.66,76368.78,0.2,0.99945,0.0,0.0416]
[1776820061215,64.66,76368.34,0.2,0.99945,0.0,0.04164]
[1776820066251,64.66,76365.49,0.2,0.99944,0.0,0.04192]
[1776820067257,64.66,76370.75,0.2,0.99945,0.0,0.04141]
[1776820072292,64.66,76371.2,0.2,0.99945,0.0,0.04136]
[1776820075313,64.66,76376.96,0.2,0.99946,0.0,0.04081]
[1776820077327,64.66,76375.59,0.2,0.99946,0.0,0.04094]
[1776820078334,64.66,76370.37,0.2,0.99945,0.0,0.04144]
[1776820079341,64.66,76364.35,0.2,0.99944,0.0,0.04203]
[1776820080349,64.66,76362.52,0.2,0.99944,0.0,0.04221]
[1776820085382,64.66,76363.94,0.2,0.99944,0.0,0.04207]
[1776820086912,64.66,76363.94,0.2,0.99944,0.0,0.04207]
[1776820086949,64.66,76363.94,0.2,0.99944,0.0,0.04207]
[1776820086390,64.66,76365.76,0.2,0.99944,0.0,0.04189]
[1776820087397,64.66,76368.08,0.2,0.99945,0.0,0.04167]
[1776820089410,64.66,76372.02,0.2,0.99945,0.0,0.04128]
[1776820091900,64.66,76372.52,0.2,0.99945,0.0,0.04123]
[1776820092898,64.66,76372.16,0.2,0.99945,0.0,0.04127]
[1776820092937,64.66,76372.16,0.2,0.99945,0.0,0.04127]
[1776820092954,64.66,76369.02,0.2,0.99945,0.0,0.04157]
[1776820093439,64.66,76364.21,0.2,0.99944,0.0,0.04205]
[1776820094198,64.66,76364.21,0.2,0.99944,0.0,0.04205]
[1776820094207,64.66,76364.21,0.2,0.99944,0.0,0.04205]
[1776820094437,64.66,76364.21,0.2,0.99944,0.0,0.04205]
[1776820100098,64.66,76362.4,0.2,0.99944,0.0,0.04223]
[1776820100203,64.66,76362.4,0.2,0.99944,0.0,0.04223]
[1776820100488,64.66,76361.82,0.2,0.99944,0.0,0.04228]
[1776820103509,64.66,76360.13,0.2,0.99944,0.0,0.04245]
[1776820109551,64.66,76360.3,0.2,0.99944,0.0,0.04243]
[1776820111565,64.66,76360.64,0.2,0.99944,0.0,0.04181]
[1776820114586,64.66,76346.72,0.2,0.99942,0.0,0.0432]
[1776820116600,64.66,76342.56,0.2,0.99942,0.0,0.04362]
[1776820117607,64.66,76336.25,0.2,0.99941,0.0,0.04427]
[1776820118614,64.66,76334.81,0.2,0.99941,0.0,0.04442]
[1776820119621,64.66,76336.81,0.2,0.99941,0.0,0.04421]
[1776820121634,64.66,76343.08,0.2,0.99942,0.0,0.04357]
[1776820124661,64.66,76346.08,0.2,0.99942,0.0,0.04326]
[1776820125668,64.66,76353.32,0.2,0.99943,0.0,0.04253]
[1776820126675,64.66,76360.58,0.2,0.99944,0.0,0.04181]
[1776820127736,64.66,76360.58,0.2,0.99944,0.0,0.04181]
[1776820127944,64.66,76360.58,0.2,0.99944,0.0,0.04181]
[1776820128015,64.66,76361.42,0.2,0.99945,0.0,0.04173]
[1776820133727,64.66,76361.41,0.2,0.99945,0.0,0.04173]
[1776820136749,64.66,76362.89,0.2,0.99945,0.0,0.04159]
[1776820140777,64.66,76358.17,0.2,0.99944,0.0,0.04205]
[1776820141784,64.66,76356.45,0.2,0.99944,0.0,0.04222]
[1776820142791,64.66,76351.1,0.2,0.99943,0.0,0.04275]
[1776820147826,64.66,76349.72,0.2,0.99943,0.0,0.04289]
[1776820149840,64.66,76346.98,0.2,0.99943,0.0,0.04317]
[1776820150847,64.66,76345.46,0.2,0.99942,0.0,0.04332]
[1776820151854,64.66,76347.5,0.2,0.99943,0.0,0.04312]
[1776820153868,64.66,76350.23,0.2,0.99943,0.0,0.04284]
[1776820154874,64.66,76358.85,0.2,0.99944,0.0,0.04198]
[1776820155882,64.66,76357.65,0.2,0.99944,0.0,0.0421]
[1776820156889,64.66,76353.86,0.2,0.99944,0.0,0.04248]
[1776820158902,64.66,76350.65,0.2,0.99943,0.0,0.0428]
[1776820160917,64.66,76349.23,0.2,0.99943,0.0,0.04294]
[1776820164945,64.66,76356.41,0.2,0.99944,0.0,0.04223]
[1776820169980,64.66,76357.25,0.2,0.99944,0.0,0.04214]
[1776820171994,64.66,76357.2,0.2,0.99945,0.0,0.04156]
[1776820174008,64.66,76358.76,0.2,0.99945,0.0,0.04141]
[1776820175016,64.66,76360.86,0.2,0.99945,0.0,0.0412]
[1776820176023,64.66,76362.19,0.2,0.99945,0.0,0.04107]
[1776820178037,64.66,76363.98,0.2,0.99946,0.0,0.0409]
[1776820183072,64.66,76363.95,0.2,0.99946,0.0,0.0409]
[1776820189114,64.66,76363.06,0.2,0.99946,0.0,0.04099]
[1776820191128,64.66,76361.33,0.2,0.99945,0.0,0.04116]
[1776820193141,64.66,76365.0,0.2,0.99946,0.0,0.0408]
[1776820195156,64.66,76364.59,0.2,0.99946,0.0,0.04084]
[1776820199184,64.66,76364.52,0.2,0.99946,0.0,0.04085]
[1776820204219,64.66,76364.56,0.2,0.99946,0.0,0.04084]
[1776820205226,64.66,76365.88,0.2,0.99946,0.0,0.04072]
[1776820211267,64.66,76364.88,0.2,0.99946,0.0,0.04081]
[1776820217310,64.66,76365.85,0.2,0.99946,0.0,0.04072]
[1776820222344,64.66,76366.12,0.2,0.99946,0.0,0.04069]
[1776820224359,64.66,76359.27,0.2,0.99945,0.0,0.04136]
[1776820225366,64.66,76366.14,0.2,0.99946,0.0,0.04069]
[1776820226373,64.66,76368.06,0.2,0.99946,0.0,0.04051]
[1776820227380,64.66,76370.06,0.2,0.99947,0.0,0.04032]
[1776820229393,64.66,76371.38,0.2,0.99947,0.0,0.04019]
[1776820231408,64.66,76374.64,0.2,0.99948,0.0,0.03932]
[1776820232415,64.66,76378.38,0.2,0.99948,0.0,0.03897]
[1776820233422,64.66,76376.74,0.2,0.99948,0.0,0.03912]
[1776820235436,64.66,76378.39,0.2,0.99948,0.0,0.03897]
[1776820240471,64.66,76377.37,0.2,0.99948,0.0,0.03907]
[1776820241479,64.66,76375.3,0.2,0.99948,0.0,0.03926]
[1776820246514,64.66,76374.74,0.2,0.99948,0.0,0.03931]
[1776820248528,64.66,76368.53,0.2,0.99947,0.0,0.03989]
[1776820249535,64.66,76360.11,0.2,0.99946,0.0,0.04069]
[1776820250543,64.66,76354.85,0.2,0.99945,0.0,0.0412]
[1776820252557,64.66,76351.88,0.2,0.99945,0.0,0.04149]
[1776820257592,64.66,76351.71,0.2,0.99945,0.0,0.04151]
[1776820260613,64.66,76349.99,0.2,0.99945,0.0,0.04168]
[1776820265648,64.66,76350.74,0.2,0.99945,0.0,0.0416]
[1776820266655,64.66,76346.07,0.2,0.99944,0.0,0.04206]
[1776820267662,64.66,76343.99,0.2,0.99944,0.0,0.04227]
[1776820268669,64.66,76342.28,0.2,0.99943,0.0,0.04244]
[1776820270695,64.66,76325.51,0.2,0.99941,0.0,0.04414]
[1776820271694,64.66,76319.3,0.2,0.9994,0.0,0.04479]
[1776820272701,64.66,76316.39,0.2,0.9994,0.0,0.04509]
[1776820277736,64.66,76315.8,0.2,0.99939,0.0,0.04516]
[1776820282771,64.66,76314.82,0.2,0.99939,0.0,0.04526]
[1776820287806,64.66,76314.46,0.2,0.99939,0.0,0.0453]
[1776820290971,64.66,76314.82,0.2,0.99939,0.0,0.04526]
[1776820291072,64.66,76314.1,0.2,0.9994,0.0,0.04471]
[1776820291198,64.66,76314.1,0.2,0.9994,0.0,0.04471]
[1776820298883,64.66,76314.46,0.2,0.9994,0.0,0.04467]
[1776820303919,64.66,76314.31,0.2,0.9994,0.0,0.04468]
[1776820305933,64.66,76312.58,0.2,0.9994,0.0,0.04487]
[1776820307948,64.66,76306.67,0.2,0.99939,0.0,0.04549]
[1776820308955,64.66,76305.25,0.2,0.99939,0.0,0.04564]
[1776820310969,64.66,76310.4,0.2,0.99939,0.0,0.0451]
[1776820311976,64.66,76311.86,0.2,0.9994,0.0,0.04494]
[1776820315030,64.66,76319.63,0.2,0.99941,0.0,0.04413]
[1776820316037,64.66,76323.07,0.2,0.99941,0.0,0.04378]
[1776820317044,64.66,76327.02,0.2,0.99942,0.0,0.04337]
[1776820319058,64.66,76330.3,0.2,0.99942,0.0,0.04304]
[1776820320065,64.66,76333.55,0.2,0.99943,0.0,0.04271]
[1776820322079,64.66,76342.19,0.2,0.99944,0.0,0.04185]
[1776820323086,64.66,76345.91,0.2,0.99945,0.0,0.04149]
[1776820328121,64.66,76346.56,0.2,0.99945,0.0,0.04142]
[1776820333156,64.66,76346.86,0.2,0.99945,0.0,0.04139]
[1776820338191,64.66,76347.66,0.2,0.99945,0.0,0.04131]
[1776820340205,64.66,76344.4,0.2,0.99945,0.0,0.04163]
[1776820341212,64.66,76339.94,0.2,0.99944,0.0,0.04207]
[1776820344234,64.66,76342.53,0.2,0.99944,0.0,0.04182]
[1776820347254,64.66,76343.93,0.2,0.99944,0.0,0.04168]
[1776820351282,64.66,76343.81,0.2,0.99945,0.0,0.0411]
[1776820352289,64.66,76345.38,0.2,0.99945,0.0,0.04095]
[1776820357324,64.66,76345.54,0.2,0.99945,0.0,0.04094]
[1776820358335,64.66,76348.86,0.2,0.99946,0.0,0.04062]
[1776820360350,64.66,76367.81,0.2,0.99948,0.0,0.03883]
[1776820361356,64.66,76374.98,0.2,0.99949,0.0,0.03817]
[1776820362703,64.66,76374.98,0.2,0.99949,0.0,0.03817]
[1776820362732,64.66,76385.09,0.2,0.99951,0.0,0.03727]
[1776820363370,64.66,76390.63,0.2,0.99951,0.0,0.03678]
[1776820366528,64.66,76391.34,0.2,0.99952,0.0,0.03672]
[1776820373441,64.66,76392.08,0.2,0.99952,0.0,0.03665]
[1776820376240,64.66,76393.02,0.2,0.99952,0.0,0.03657]
[1776820376442,64.66,76392.95,0.2,0.99952,0.0,0.03657]
[1776820376461,64.66,76393.46,0.2,0.99952,0.0,0.03653]
[1776820379483,64.66,76389.66,0.2,0.99951,0.0,0.03686]
[1776820380490,64.66,76380.09,0.2,0.9995,0.0,0.03771]
[1776820381497,64.66,76374.8,0.2,0.99949,0.0,0.03819]
[1776820382503,64.66,76372.01,0.2,0.99949,0.0,0.03845]
[1776820383510,64.66,76374.25,0.2,0.99949,0.0,0.03824]
[1776820388546,64.66,76372.6,0.2,0.99949,0.0,0.03839]
[1776820391567,64.66,76371.15,0.2,0.99949,0.0,0.03852]
[1776820396601,64.66,76360.68,0.2,0.99948,0.0,0.03949]
[1776820397609,64.66,76357.82,0.2,0.99947,0.0,0.03976]
[1776820398616,64.66,76359.08,0.2,0.99947,0.0,0.03964]
[1776820400629,64.66,76360.72,0.2,0.99948,0.0,0.03949]
[1776820402647,64.66,76362.38,0.2,0.99948,0.0,0.03933]
[1776820406676,64.66,76363.88,0.2,0.99948,0.0,0.0392]
[1776820408690,64.66,76365.66,0.2,0.99948,0.0,0.03903]
[1776820409697,64.66,76370.12,0.2,0.99949,0.0,0.03862]
[1776820410703,64.66,76382.99,0.2,0.9995,0.0,0.03745]
[1776820411711,64.66,76385.86,0.2,0.99952,0.0,0.03666]
[1776820413727,64.66,76387.34,0.2,0.99952,0.0,0.03653]
[1776820418762,64.66,76389.73,0.2,0.99952,0.0,0.03632]
[1776820419769,64.66,76402.28,0.2,0.99954,0.0,0.03525]
[1776820420776,64.66,76404.32,0.2,0.99954,0.0,0.03508]
[1776820421782,64.66,76406.15,0.2,0.99954,0.0,0.03492]
[1776820422790,64.66,76404.22,0.2,0.99954,0.0,0.03508]
[1776820425811,64.66,76405.61,0.2,0.99954,0.0,0.03497]
[1776820430294,64.66,76405.83,0.2,0.99954,0.0,0.03495]
[1776820429841,64.66,76410.42,0.2,0.99955,0.0,0.03457]
[1776820430438,64.66,76410.42,0.2,0.99955,0.0,0.03457]
[1776820430850,64.66,76408.4,0.2,0.99954,0.0,0.03473]
[1776820432864,64.66,76409.77,0.2,0.99954,0.0,0.03462]
[1776820437899,64.66,76409.34,0.2,0.99954,0.0,0.03466]
[1776820439912,64.66,76405.15,0.2,0.99954,0.0,0.03501]
[1776820440920,64.66,76402.95,0.2,0.99954,0.0,0.03519]
[1776820441927,64.66,76405.63,0.2,0.99954,0.0,0.03497]
[1776820442934,64.66,76407.03,0.2,0.99954,0.0,0.03485]
[1776820443941,64.66,76409.66,0.2,0.99954,0.0,0.03463]
[1776820448976,64.66,76409.39,0.2,0.99954,0.0,0.03465]
[1776820453004,64.66,76416.52,0.2,0.99955,0.0,0.03406]
[1776820454170,64.66,76416.52,0.2,0.99955,0.0,0.03406]
[1776820454199,64.66,76416.52,0.2,0.99955,0.0,0.03406]
[1776820454215,64.66,76424.28,0.2,0.99956,0.0,0.03343]
[1776820456024,64.66,76422.36,0.2,0.99956,0.0,0.03359]
[1776820461060,64.66,76427.08,0.2,0.99956,0.0,0.03321]
[1776820461394,64.66,76427.08,0.2,0.99956,0.0,0.03321]
[1776820462067,64.66,76432.33,0.2,0.99957,0.0,0.03279]
[1776820463075,64.66,76433.89,0.2,0.99957,0.0,0.03267]
[1776820464082,64.66,76432.53,0.2,0.99957,0.0,0.03277]
[1776820464424,64.66,76432.53,0.2,0.99957,0.0,0.03277]
[1776820467103,64.66,76435.02,0.2,0.99957,0.0,0.03258]
[1776820471131,64.66,76435.22,0.2,0.99958,0.0,0.03208]
[1776820476166,64.66,76433.39,0.2,0.99958,0.0,0.03222]
[1776820476772,64.66,76433.39,0.2,0.99958,0.0,0.03222]
[1776820476940,64.66,76433.39,0.2,0.99958,0.0,0.03222]
[1776820477172,64.66,76433.0,0.2,0.99958,0.0,0.03225]
[1776820478179,64.66,76431.82,0.2,0.99958,0.0,0.03235]
[1776820480194,64.66,76430.18,0.2,0.99957,0.0,0.03247]
[1776820481200,64.66,76431.37,0.2,0.99958,0.0,0.03238]
[1776820483215,64.66,76425.26,0.2,0.99957,0.0,0.03286]
[1776820484222,64.66,76420.13,0.2,0.99956,0.0,0.03327]
[1776820485229,64.66,76415.19,0.2,0.99956,0.0,0.03367]
[1776820486236,64.66,76412.84,0.2,0.99955,0.0,0.03386]
[1776820490264,64.66,76414.11,0.2,0.99956,0.0,0.03376]
[1776820491271,64.66,76417.16,0.2,0.99956,0.0,0.03351]
[1776820494292,64.66,76414.96,0.2,0.99956,0.0,0.03369]
[1776820495299,64.66,76413.73,0.2,0.99956,0.0,0.03379]
[1776820496864,64.66,76413.44,0.2,0.99956,0.0,0.03381]
[1776820500455,64.66,76412.94,0.2,0.99955,0.0,0.03385]
[1776820503358,64.66,76410.91,0.2,0.99955,0.0,0.03402]
[1776820504365,64.66,76400.05,0.2,0.99954,0.0,0.03492]
[1776820505372,64.66,76397.11,0.2,0.99954,0.0,0.03517]
[1776820506379,64.66,76394.72,0.2,0.99953,0.0,0.03537]
[1776820507386,64.66,76388.3,0.2,0.99953,0.0,0.03592]
[1776820508393,64.66,76385.38,0.2,0.99952,0.0,0.03617]
[1776820510407,64.66,76384.17,0.2,0.99952,0.0,0.03628]
[1776820511761,64.66,76384.17,0.2,0.99952,0.0,0.03628]
[1776820511939,64.66,76384.17,0.2,0.99952,0.0,0.03628]
[1776820512008,64.66,76384.55,0.2,0.99952,0.0,0.03624]
[1776820513427,64.66,76386.41,0.2,0.99952,0.0,0.03608]
[1776820514435,64.66,76392.13,0.2,0.99953,0.0,0.03559]
[1776820515442,64.66,76395.17,0.2,0.99953,0.0,0.03533]
[1776820516449,64.66,76392.6,0.2,0.99953,0.0,0.03555]
[1776820518117,64.66,76392.6,0.2,0.99953,0.0,0.03555]
[1776820518192,64.66,76392.6,0.2,0.99953,0.0,0.03555]
[1776820519470,64.66,76391.15,0.2,0.99953,0.0,0.03568]
[1776820522007,64.66,76391.86,0.2,0.99953,0.0,0.03561]
[1776820522196,64.66,76391.86,0.2,0.99953,0.0,0.03561]
[1776820522258,64.66,76399.85,0.2,0.99954,0.0,0.03494]
[1776820522797,64.66,76399.85,0.2,0.99954,0.0,0.03494]
[1776820522945,64.66,76399.85,0.2,0.99954,0.0,0.03494]
[1776820523498,64.66,76395.59,0.2,0.99953,0.0,0.0353]
[1776820524505,64.66,76391.54,0.2,0.99953,0.0,0.03564]
[1776820525629,64.66,76391.54,0.2,0.99953,0.0,0.03564]
[1776820525693,64.66,76391.54,0.2,0.99953,0.0,0.03564]
[1776820526181,64.66,76391.54,0.2,0.99953,0.0,0.03564]
[1776820526188,64.66,76391.54,0.2,0.99953,0.0,0.03564]
[1776820526290,64.66,76390.11,0.2,0.99953,0.0,0.03576]
[1776820531555,64.66,76397.2,0.2,0.99954,0.0,0.03465]
[1776820532535,64.66,76397.2,0.2,0.99954,0.0,0.03465]
[1776820532695,64.66,76397.2,0.2,0.99954,0.0,0.03465]
[1776820532750,64.66,76399.62,0.2,0.99955,0.0,0.03445]
[1776820534136,64.66,76399.62,0.2,0.99955,0.0,0.03445]
[1776820534197,64.66,76399.62,0.2,0.99955,0.0,0.03445]
[1776820538604,64.66,76397.79,0.2,0.99954,0.0,0.0346]
[1776820539537,64.66,76397.79,0.2,0.99954,0.0,0.0346]
[1776820539694,64.66,76397.79,0.2,0.99954,0.0,0.0346]
[1776820539762,64.66,76394.28,0.2,0.99954,0.0,0.03489]
[1776820540521,64.66,76394.28,0.2,0.99954,0.0,0.03489]
[1776820540688,64.66,76394.28,0.2,0.99954,0.0,0.03489]
[1776820541625,64.66,76392.99,0.2,0.99954,0.0,0.035]
[1776820542632,64.66,76391.85,0.2,0.99954,0.0,0.0351]
[1776820545986,64.66,76391.74,0.2,0.99954,0.0,0.0351]
[1776820546198,64.66,76391.74,0.2,0.99954,0.0,0.0351]
[1776820546216,64.66,76385.23,0.2,0.99953,0.0,0.03566]
[1776820546914,64.66,76385.23,0.2,0.99953,0.0,0.03566]
[1776820546939,64.66,76385.23,0.2,0.99953,0.0,0.03566]
[1776820546987,64.66,76381.7,0.2,0.99952,0.0,0.03596]
[1776820550688,64.66,76379.99,0.2,0.99952,0.0,0.03611]
[1776820551694,64.66,76378.62,0.2,0.99952,0.0,0.03623]
[1776820552513,64.66,76378.62,0.2,0.99952,0.0,0.03623]
[1776820552693,64.66,76378.62,0.2,0.99952,0.0,0.03623]
[1776820553395,64.66,76378.62,0.2,0.99952,0.0,0.03623]
[1776820553445,64.66,76378.62,0.2,0.99952,0.0,0.03623]
[1776820552702,64.66,76379.78,0.2,0.99952,0.0,0.03613]
[1776820554716,64.66,76378.54,0.2,0.99952,0.0,0.03624]
[1776820555723,64.66,76377.18,0.2,0.99952,0.0,0.03635]
[1776820560384,64.66,76376.35,0.2,0.99952,0.0,0.03643]
[1776820560441,64.66,76376.35,0.2,0.99952,0.0,0.03643]
[1776820559751,64.66,76378.46,0.2,0.99952,0.0,0.03624]
[1776820560758,64.66,76374.82,0.2,0.99952,0.0,0.03656]
[1776820562311,64.66,76374.82,0.2,0.99952,0.0,0.03656]
[1776820562437,64.66,76374.82,0.2,0.99952,0.0,0.03656]
[1776820562412,64.66,76369.63,0.2,0.99951,0.0,0.03702]
[1776820562772,64.66,76368.08,0.2,0.99951,0.0,0.03715]
[1776820566039,64.66,76368.03,0.2,0.99951,0.0,0.03716]
[1776820566191,64.66,76368.03,0.2,0.99951,0.0,0.03716]
[1776820567986,64.66,76368.28,0.2,0.99951,0.0,0.03714]
[1776820568109,64.66,76368.28,0.2,0.99951,0.0,0.03714]
[1776820568199,64.66,76366.98,0.2,0.99951,0.0,0.03725]
[1776820568820,64.66,76352.75,0.2,0.99949,0.0,0.03854]
[1776820569827,64.66,76347.44,0.2,0.99948,0.0,0.03903]
[1776820573812,64.66,76347.87,0.2,0.99948,0.0,0.03899]
[1776820573941,64.66,76347.87,0.2,0.99948,0.0,0.03899]
[1776820579787,64.66,76348.4,0.2,0.99948,0.0,0.03894]
[1776820579940,64.66,76348.4,0.2,0.99948,0.0,0.03894]
[1776820579999,64.66,76344.89,0.2,0.99948,0.0,0.03927]
[1776820580668,64.66,76344.89,0.2,0.99948,0.0,0.03927]
[1776820580693,64.66,76344.89,0.2,0.99948,0.0,0.03927]
[1776820581912,64.66,76353.16,0.2,0.99949,0.0,0.0385]
[1776820582919,64.66,76356.96,0.2,0.99949,0.0,0.03816]
[1776820584018,64.66,76356.96,0.2,0.99949,0.0,0.03816]
[1776820584189,64.66,76356.96,0.2,0.99949,0.0,0.03816]
[1776820586225,64.66,76357.4,0.2,0.99949,0.0,0.03812]
[1776820586444,64.66,76357.4,0.2,0.99949,0.0,0.03812]
[1776820586326,64.66,76357.51,0.2,0.99949,0.0,0.03811]
[1776820586947,64.66,76357.57,0.2,0.99949,0.0,0.0381]
[1776820587954,64.66,76359.24,0.2,0.9995,0.0,0.03795]
[1776820588961,64.66,76357.49,0.2,0.99949,0.0,0.03811]
[1776820589863,64.66,76357.49,0.2,0.99949,0.0,0.03811]
[1776820589943,64.66,76357.49,0.2,0.99949,0.0,0.03811]
[1776820589969,64.66,76354.75,0.2,0.99949,0.0,0.03836]
[1776820591983,64.66,76355.24,0.2,0.9995,0.0,0.03776]
[1776820593814,64.66,76354.93,0.2,0.9995,0.0,0.03779]
[1776820593944,64.66,76354.93,0.2,0.9995,0.0,0.03779]
[1776820593998,64.66,76352.55,0.2,0.99949,0.0,0.038]
[1776820594949,64.66,76352.55,0.2,0.99949,0.0,0.038]
[1776820595201,64.66,76352.55,0.2,0.99949,0.0,0.038]
[1776820595266,64.66,76349.1,0.2,0.99949,0.0,0.03832]
[1776820596012,64.66,76351.87,0.2,0.99949,0.0,0.03806]
[1776820597019,64.66,76353.55,0.2,0.9995,0.0,0.03791]
[1776820598026,64.66,76352.45,0.2,0.99949,0.0,0.03801]
[1776820603061,64.66,76353.62,0.2,0.9995,0.0,0.03791]
[1776820604841,64.66,76353.08,0.2,0.99949,0.0,0.03795]
[1776820604938,64.66,76353.08,0.2,0.99949,0.0,0.03795]
[1776820605075,64.66,76354.13,0.2,0.9995,0.0,0.03786]
[1776820606228,64.66,76354.13,0.2,0.9995,0.0,0.03786]
[1776820606443,64.66,76354.13,0.2,0.9995,0.0,0.03786]
[1776820609669,64.66,76352.8,0.2,0.99949,0.0,0.03798]
[1776820609692,64.66,76352.8,0.2,0.99949,0.0,0.03798]
[1776820610110,64.66,76348.18,0.2,0.99949,0.0,0.0384]
[1776820611114,64.66,76348.18,0.2,0.99949,0.0,0.0384]
[1776820611197,64.66,76348.18,0.2,0.99949,0.0,0.0384]
[1776820611215,64.66,76345.67,0.2,0.99948,0.0,0.03863]
[1776820613131,64.66,76347.5,0.2,0.99949,0.0,0.03846]
[1776820614211,64.66,76347.5,0.2,0.99949,0.0,0.03846]
[1776820614438,64.66,76347.5,0.2,0.99949,0.0,0.03846]
[1776820614506,64.66,76352.48,0.2,0.99949,0.0,0.03801]
[1776820614791,64.66,76352.48,0.2,0.99949,0.0,0.03801]
[1776820614937,64.66,76352.48,0.2,0.99949,0.0,0.03801]
[1776820615145,64.66,76354.22,0.2,0.9995,0.0,0.03785]
[1776820618166,64.66,76355.24,0.2,0.9995,0.0,0.03776]
[1776820618739,64.66,76355.24,0.2,0.9995,0.0,0.03776]
[1776820618938,64.66,76355.24,0.2,0.9995,0.0,0.03776]
[1776820619368,64.66,76355.24,0.2,0.9995,0.0,0.03776]
[1776820619439,64.66,76355.24,0.2,0.9995,0.0,0.03776]
[1776820619400,64.66,76358.17,0.2,0.9995,0.0,0.0375]
[1776820620180,64.66,76361.45,0.2,0.99951,0.0,0.0372]
[1776820622198,64.66,76366.35,0.2,0.99951,0.0,0.03677]
[1776820623347,64.66,76366.35,0.2,0.99951,0.0,0.03677]
[1776820623440,64.66,76366.35,0.2,0.99951,0.0,0.03677]
[1776820623448,64.66,76368.36,0.2,0.99951,0.0,0.03659]
[1776820624217,64.66,76367.46,0.2,0.99951,0.0,0.03667]
[1776820629252,64.66,76368.83,0.2,0.99951,0.0,0.03655]
[1776820630369,64.66,76368.83,0.2,0.99951,0.0,0.03655]
[1776820630442,64.66,76368.83,0.2,0.99951,0.0,0.03655]
[1776820633280,64.66,76366.92,0.2,0.99951,0.0,0.03672]
[1776820634437,64.66,76366.92,0.2,0.99951,0.0,0.03672]
[1776820635296,64.66,76368.04,0.2,0.99951,0.0,0.03662]
[1776820636221,64.66,76368.04,0.2,0.99951,0.0,0.03662]
[1776820636436,64.66,76368.04,0.2,0.99951,0.0,0.03662]
[1776820640164,64.66,76368.51,0.2,0.99951,0.0,0.03658]
[1776820640196,64.66,76368.51,0.2,0.99951,0.0,0.03658]
[1776820640345,64.66,76368.51,0.2,0.99951,0.0,0.03658]
[1776820640439,64.66,76368.51,0.2,0.99951,0.0,0.03658]
[1776820640538,64.66,76369.71,0.2,0.99952,0.0,0.03647]
[1776820642345,64.66,76366.34,0.2,0.99951,0.0,0.03677]
[1776820643352,64.66,76363.39,0.2,0.99951,0.0,0.03703]
[1776820644359,64.66,76360.6,0.2,0.9995,0.0,0.03728]
[1776820644732,64.66,76360.6,0.2,0.9995,0.0,0.03728]
[1776820644940,64.66,76360.6,0.2,0.9995,0.0,0.03728]
[1776820646373,64.66,76358.47,0.2,0.9995,0.0,0.03747]
[1776820647380,64.66,76355.71,0.2,0.9995,0.0,0.03772]
[1776820647767,64.66,76355.71,0.2,0.9995,0.0,0.03772]
[1776820647942,64.66,76355.71,0.2,0.9995,0.0,0.03772]
[1776820648388,64.66,76354.07,0.2,0.9995,0.0,0.03787]
[1776820649116,64.66,76354.07,0.2,0.9995,0.0,0.03787]
[1776820649195,64.66,76354.07,0.2,0.9995,0.0,0.03787]
[1776820649394,64.66,76349.86,0.2,0.99949,0.0,0.03825]
[1776820650401,64.66,76351.67,0.2,0.99949,0.0,0.03808]
[1776820651408,64.66,76351.6,0.2,0.9995,0.0,0.03754]
[1776820654429,64.66,76354.7,0.2,0.9995,0.0,0.03726]
[1776820655388,64.66,76354.7,0.2,0.9995,0.0,0.03726]
[1776820655439,64.66,76354.7,0.2,0.9995,0.0,0.03726]
[1776820659463,64.66,76359.36,0.2,0.99951,0.0,0.03684]
[1776820660374,64.66,76359.36,0.2,0.99951,0.0,0.03684]
[1776820660442,64.66,76359.36,0.2,0.99951,0.0,0.03684]
[1776820660471,64.66,76362.42,0.2,0.99951,0.0,0.03658]
[1776820660590,64.66,76362.42,0.2,0.99951,0.0,0.03658]
[1776820660693,64.66,76362.42,0.2,0.99951,0.0,0.03658]
[1776820661477,64.66,76362.49,0.2,0.99951,0.0,0.03657]
[1776820666513,64.66,76370.25,0.2,0.99952,0.0,0.03589]
[1776820667946,64.66,76371.47,0.2,0.99953,0.0,0.03579]
[1776820668208,64.66,76371.47,0.2,0.99953,0.0,0.03579]
[1776820671548,64.66,76374.27,0.2,0.99953,0.0,0.03555]
[1776820673779,64.66,76374.76,0.2,0.99953,0.0,0.03551]
[1776820673949,64.66,76374.76,0.2,0.99953,0.0,0.03551]
[1776820674569,64.66,76374.74,0.2,0.99953,0.0,0.03551]
[1776820678474,64.66,76374.78,0.2,0.99953,0.0,0.0355]
[1776820678527,64.66,76372.83,0.2,0.99953,0.0,0.03567]
[1776820678698,64.66,76372.83,0.2,0.99953,0.0,0.03567]
[1776820684639,64.66,76369.46,0.2,0.99952,0.0,0.03596]
[1776820686467,64.66,76369.46,0.2,0.99952,0.0,0.03596]
[1776820686515,64.66,76361.35,0.2,0.99951,0.0,0.03667]
[1776820686693,64.66,76361.35,0.2,0.99951,0.0,0.03667]
[1776820687311,64.66,76361.35,0.2,0.99951,0.0,0.03667]
[1776820687441,64.66,76361.35,0.2,0.99951,0.0,0.03667]
[1776820687540,64.66,76355.1,0.2,0.9995,0.0,0.03722]
[1776820687660,64.66,76352.58,0.2,0.9995,0.0,0.03745]
[1776820689675,64.66,76344.08,0.2,0.99949,0.0,0.03822]
[1776820691045,64.66,76344.08,0.2,0.99949,0.0,0.03822]
[1776820691203,64.66,76344.08,0.2,0.99949,0.0,0.03822]
[1776820691261,64.66,76342.55,0.2,0.99949,0.0,0.03836]
[1776820696542,64.66,76341.27,0.2,0.99949,0.0,0.03848]
[1776820696691,64.66,76341.72,0.2,0.99949,0.0,0.03844]
[1776820697009,64.66,76341.72,0.2,0.99949,0.0,0.03844]
[1776820697195,64.66,76341.72,0.2,0.99949,0.0,0.03844]
[1776820697269,64.66,76342.3,0.2,0.99949,0.0,0.03838]
[1776820702767,64.66,76342.22,0.2,0.99949,0.0,0.03839]
[1776820706563,64.66,76342.22,0.2,0.99949,0.0,0.03839]
[1776820705787,64.66,76336.91,0.2,0.99948,0.0,0.03888]
[1776820706694,64.66,76336.91,0.2,0.99948,0.0,0.03888]
[1776820707806,64.66,76328.74,0.2,0.99947,0.0,0.03965]
[1776820710207,64.66,76327.49,0.2,0.99947,0.0,0.03976]
[1776820710443,64.66,76327.49,0.2,0.99947,0.0,0.03976]
[1776820710489,64.66,76323.02,0.2,0.99946,0.0,0.04019]
[1776820710829,64.66,76321.09,0.2,0.99946,0.0,0.04038]
[1776820711836,64.66,76321.21,0.2,0.99947,0.0,0.03978]
[1776820713389,64.66,76321.21,0.2,0.99947,0.0,0.03978]
[1776820713437,64.66,76321.21,0.2,0.99947,0.0,0.03978]
[1776820718885,64.66,76310.27,0.2,0.99945,0.0,0.04083]
[1776820719892,64.66,76306.02,0.2,0.99945,0.0,0.04125]
[1776820720898,64.66,76304.39,0.2,0.99944,0.0,0.04141]
[1776820722363,64.66,76304.39,0.2,0.99944,0.0,0.04141]
[1776820722440,64.66,76304.39,0.2,0.99944,0.0,0.04141]
[1776820722976,64.66,76304.41,0.2,0.99944,0.0,0.04141]
[1776820723201,64.66,76304.41,0.2,0.99944,0.0,0.04141]
[1776820723236,64.66,76304.13,0.2,0.99944,0.0,0.04144]
[1776820727948,64.66,76288.82,0.2,0.99942,0.0,0.04297]
[1776820728955,64.66,76280.95,0.2,0.99941,0.0,0.04378]
[1776820729962,64.66,76278.91,0.2,0.9994,0.0,0.04399]
[1776820730969,64.66,76277.6,0.2,0.9994,0.0,0.04413]
[1776820733918,64.66,76276.69,0.2,0.9994,0.0,0.04422]
[1776820733945,64.66,76276.69,0.2,0.9994,0.0,0.04422]
[1776820738606,64.66,76276.93,0.2,0.9994,0.0,0.0442]
[1776820738611,64.66,76277.27,0.2,0.9994,0.0,0.04416]
[1776820738695,64.66,76277.27,0.2,0.9994,0.0,0.04416]
[1776820741039,64.66,76273.22,0.2,0.9994,0.0,0.04459]
[1776820742046,64.66,76260.99,0.2,0.99938,0.0,0.04589]
[1776820743053,64.66,76252.64,0.2,0.99936,0.0,0.0468]
[1776820744060,64.66,76254.47,0.2,0.99937,0.0,0.0466]
[1776820745067,64.66,76230.22,0.2,0.99933,0.0,0.04933]
[1776820746176,64.66,76230.22,0.2,0.99933,0.0,0.04933]
[1776820746208,64.66,76225.66,0.2,0.99932,0.0,0.04986]
[1776820748658,64.66,76224.03,0.2,0.99931,0.0,0.05005]
[1776820749095,64.66,76211.44,0.2,0.99929,0.0,0.05154]
[1776820750102,64.66,76197.16,0.2,0.99927,0.0,0.05329]
[1776820751109,64.66,76201.15,0.2,0.99927,0.0,0.0528]
[1776820752115,64.66,76209.63,0.2,0.99929,0.0,0.05176]
[1776820753123,64.66,76209.58,0.2,0.99929,0.0,0.05177]
[1776820754130,64.66,76211.9,0.2,0.99929,0.0,0.05149]
[1776820755136,64.66,76214.04,0.2,0.9993,0.0,0.05123]
[1776820757151,64.66,76210.99,0.2,0.99929,0.0,0.0516]
[1776820759165,64.66,76209.54,0.2,0.99929,0.0,0.05177]
[1776820763193,64.66,76207.65,0.2,0.99929,0.0,0.052]
[1776820764200,64.66,76204.34,0.2,0.99928,0.0,0.0524]
[1776820765207,64.66,76198.14,0.2,0.99927,0.0,0.05317]
[1776820766214,64.66,76195.03,0.2,0.99926,0.0,0.05355]
[1776820769235,64.66,76196.33,0.2,0.99926,0.0,0.05339]
[1776820770242,64.66,76199.69,0.2,0.99927,0.0,0.05297]
[1776820771249,64.66,76200.22,0.2,0.99928,0.0,0.05218]
[1776820773259,64.66,76200.05,0.2,0.99928,0.0,0.0522]
[1776820773441,64.66,76200.05,0.2,0.99928,0.0,0.0522]
[1776820774706,64.66,76200.39,0.2,0.99928,0.0,0.05216]
[1776820774943,64.66,76200.39,0.2,0.99928,0.0,0.05216]
[1776820775278,64.66,76201.4,0.2,0.99928,0.0,0.05204]
[1776820779306,64.66,76204.88,0.2,0.99929,0.0,0.05162]
[1776820779879,64.66,76204.88,0.2,0.99929,0.0,0.05162]
[1776820779938,64.66,76204.88,0.2,0.99929,0.0,0.05162]
[1776820780315,64.66,76202.81,0.2,0.99929,0.0,0.05187]
[1776820781322,64.66,76199.22,0.2,0.99928,0.0,0.0523]
[1776820782329,64.66,76197.89,0.2,0.99928,0.0,0.05247]
[1776820783588,64.66,76197.89,0.2,0.99928,0.0,0.05247]
[1776820783689,64.66,76197.27,0.2,0.99928,0.0,0.05254]
[1776820783692,64.66,76197.27,0.2,0.99928,0.0,0.05254]
[1776820784858,64.66,76197.26,0.2,0.99928,0.0,0.05254]
[1776820784941,64.66,76197.26,0.2,0.99928,0.0,0.05254]
[1776820785350,64.66,76195.51,0.2,0.99927,0.0,0.05276]
[1776820788371,64.66,76183.92,0.2,0.99925,0.0,0.0542]
[1776820788890,64.66,76183.92,0.2,0.99925,0.0,0.0542]
[1776820788937,64.66,76183.92,0.2,0.99925,0.0,0.0542]
[1776820790529,64.66,76184.41,0.2,0.99925,0.0,0.05414]
[1776820791325,64.66,76184.41,0.2,0.99925,0.0,0.05414]
[1776820791445,64.66,76184.41,0.2,0.99925,0.0,0.05414]
[1776820791539,64.66,76185.64,0.2,0.99926,0.0,0.05398]
[1776820792400,64.66,76187.95,0.2,0.99926,0.0,0.05369]
[1776820793577,64.66,76187.95,0.2,0.99926,0.0,0.05369]
[1776820793687,64.66,76187.95,0.2,0.99926,0.0,0.05369]
[1776820794413,64.66,76185.61,0.2,0.99925,0.0,0.05399]
[1776820797435,64.66,76188.97,0.2,0.99926,0.0,0.05357]
[1776820798091,64.66,76188.97,0.2,0.99926,0.0,0.05357]
[1776820798199,64.66,76188.97,0.2,0.99926,0.0,0.05357]
[1776820798442,64.66,76190.01,0.2,0.99926,0.0,0.05344]
[1776820799487,64.66,76190.01,0.2,0.99926,0.0,0.05344]
[1776820799694,64.66,76190.01,0.2,0.99926,0.0,0.05344]
[1776820799617,64.66,76200.06,0.2,0.99928,0.0,0.0522]
[1776820800456,64.66,76200.36,0.2,0.99928,0.0,0.05216]
[1776820801463,64.66,76189.72,0.2,0.99926,0.0,0.05347]
[1776820802588,64.66,76189.72,0.2,0.99926,0.0,0.05347]
[1776820802692,64.66,76189.72,0.2,0.99926,0.0,0.05347]
[1776820802689,64.66,76191.21,0.2,0.99927,0.0,0.05329]
[1776820804484,64.66,76194.9,0.2,0.99927,0.0,0.05283]
[1776820809520,64.66,76196.2,0.2,0.99927,0.0,0.05267]
[1776820810527,64.66,76200.42,0.2,0.99928,0.0,0.05216]
[1776820812541,64.66,76197.27,0.2,0.99928,0.0,0.05254]
[1776820813548,64.66,76195.66,0.2,0.99927,0.0,0.05274]
[1776820814555,64.66,76199.02,0.2,0.99928,0.0,0.05233]
[1776820816571,64.66,76201.01,0.2,0.99928,0.0,0.05209]
[1776820819593,64.66,76199.45,0.2,0.99928,0.0,0.05228]
[1776820822616,64.66,76197.95,0.2,0.99928,0.0,0.05246]
[1776820827651,64.66,76197.22,0.2,0.99928,0.0,0.05255]
[1776820828658,64.66,76190.57,0.2,0.99926,0.0,0.05337]
[1776820829665,64.66,76186.9,0.2,0.99926,0.0,0.05383]
[1776820831679,64.66,76187.71,0.2,0.99927,0.0,0.05299]
[1776820836714,64.66,76187.52,0.2,0.99927,0.0,0.05301]
[1776820837721,64.66,76190.07,0.2,0.99927,0.0,0.0527]
[1776820839735,64.66,76196.02,0.2,0.99928,0.0,0.05197]
[1776820840743,64.66,76206.95,0.2,0.9993,0.0,0.05066]
[1776820841749,64.66,76211.53,0.2,0.99931,0.0,0.05012]
[1776820843599,64.66,76211.53,0.2,0.99931,0.0,0.05012]
[1776820843688,64.66,76211.53,0.2,0.99931,0.0,0.05012]
[1776820843763,64.66,76213.74,0.2,0.99932,0.0,0.04986]
[1776820848798,64.66,76218.09,0.2,0.99932,0.0,0.04935]
[1776820850974,64.66,76218.8,0.2,0.99932,0.0,0.04927]
[1776820851195,64.66,76218.8,0.2,0.99932,0.0,0.04927]
[1776820851282,64.66,76218.78,0.2,0.99932,0.0,0.04927]
[1776820851819,64.66,76220.68,0.2,0.99933,0.0,0.04905]
[1776820853833,64.66,76218.65,0.2,0.99932,0.0,0.04929]
[1776820855275,64.66,76222.02,0.2,0.99933,0.0,0.0489]
[1776820856708,64.66,76222.02,0.2,0.99933,0.0,0.0489]
[1776820860882,64.66,76223.69,0.2,0.99933,0.0,0.04871]
[1776820862897,64.66,76225.7,0.2,0.99934,0.0,0.04848]
[1776820865804,64.66,76225.32,0.2,0.99934,0.0,0.04852]
[1776820865944,64.66,76225.32,0.2,0.99934,0.0,0.04852]
[1776820866042,64.66,76225.73,0.2,0.99934,0.0,0.04847]
[1776820867931,64.66,76228.83,0.2,0.99934,0.0,0.04812]
[1776820868938,64.66,76231.4,0.2,0.99935,0.0,0.04783]
[1776820871959,64.66,76226.83,0.2,0.99934,0.0,0.04835]
[1776820873033,64.66,76226.83,0.2,0.99934,0.0,0.04835]
[1776820873195,64.66,76226.83,0.2,0.99934,0.0,0.04835]
[1776820875986,64.66,76217.61,0.2,0.99932,0.0,0.04941]
[1776820876994,64.66,76214.86,0.2,0.99932,0.0,0.04973]
[1776820878804,64.66,76214.52,0.2,0.99932,0.0,0.04977]
[1776820879466,64.66,76211.18,0.2,0.99931,0.0,0.05016]
[1776820880232,64.66,76211.18,0.2,0.99931,0.0,0.05016]
[1776820880288,64.66,76208.03,0.2,0.99931,0.0,0.05053]
[1776820880914,64.66,76208.03,0.2,0.99931,0.0,0.05053]
[1776820880941,64.66,76208.03,0.2,0.99931,0.0,0.05053]
[1776820883037,64.66,76196.26,0.2,0.99928,0.0,0.05194]
[1776820884044,64.66,76193.14,0.2,0.99928,0.0,0.05232]
[1776820887565,64.66,76193.33,0.2,0.99928,0.0,0.0523]
[1776820887793,64.66,76193.33,0.2,0.99928,0.0,0.0523]
[1776820887617,64.66,76192.98,0.2,0.99928,0.0,0.05234]
[1776820888554,64.66,76192.98,0.2,0.99928,0.0,0.05234]
[1776820888687,64.66,76192.98,0.2,0.99928,0.0,0.05234]
[1776820891093,64.66,76193.03,0.2,0.99929,0.0,0.05161]
[1776820892100,64.66,76197.07,0.2,0.9993,0.0,0.05112]
[1776820894233,64.66,76197.17,0.2,0.9993,0.0,0.05111]
[1776820894439,64.66,76197.17,0.2,0.9993,0.0,0.05111]
[1776820894501,64.66,76197.13,0.2,0.9993,0.0,0.05112]
[1776820896439,64.66,76196.59,0.2,0.9993,0.0,0.05118]
[1776820896692,64.66,76196.59,0.2,0.9993,0.0,0.05118]
[1776820898142,64.66,76189.77,0.2,0.99928,0.0,0.052]
[1776820899149,64.66,76187.0,0.2,0.99928,0.0,0.05234]
[1776820900701,64.66,76187.0,0.2,0.99928,0.0,0.05234]
[1776820900738,64.66,76184.02,0.2,0.99927,0.0,0.05271]
[1776820900942,64.66,76184.02,0.2,0.99927,0.0,0.05271]
[1776820901162,64.66,76180.01,0.2,0.99926,0.0,0.0532]
[1776820902102,64.66,76180.01,0.2,0.99926,0.0,0.0532]
[1776820902197,64.66,76180.01,0.2,0.99926,0.0,0.0532]
[1776820903177,64.66,76184.37,0.2,0.99927,0.0,0.05266]
[1776820905191,64.66,76193.26,0.2,0.99929,0.0,0.05158]
[1776820906782,64.66,76193.26,0.2,0.99929,0.0,0.05158]
[1776820906794,64.66,76195.94,0.2,0.99929,0.0,0.05126]
[1776820906946,64.66,76195.94,0.2,0.99929,0.0,0.05126]
[1776820907786,64.66,76195.94,0.2,0.99929,0.0,0.05126]
[1776820907944,64.66,76195.87,0.2,0.99929,0.0,0.05127]
[1776820911233,64.66,76172.13,0.2,0.99925,0.0,0.05419]
[1776820912133,64.66,76172.13,0.2,0.99925,0.0,0.05419]
[1776820912240,64.66,76168.8,0.2,0.99924,0.0,0.05461]
[1776820913247,64.66,76164.48,0.2,0.99924,0.0,0.05516]
[1776820914838,64.66,76164.48,0.2,0.99924,0.0,0.05516]
[1776820919289,64.66,76161.16,0.2,0.99923,0.0,0.05559]
[1776820923317,64.66,76167.82,0.2,0.99924,0.0,0.05474]
[1776820924324,64.66,76170.92,0.2,0.99925,0.0,0.05434]
[1776820925332,64.66,76172.73,0.2,0.99925,0.0,0.05411]
[1776820928353,64.66,76175.58,0.2,0.99926,0.0,0.05375]
[1776820929360,64.66,76180.23,0.2,0.99927,0.0,0.05318]
[1776820930367,64.66,76184.69,0.2,0.99927,0.0,0.05262]
[1776820931753,64.66,76184.69,0.2,0.99927,0.0,0.05262]
[1776820931854,64.66,76186.71,0.2,0.99928,0.0,0.05238]
[1776820931939,64.66,76186.71,0.2,0.99928,0.0,0.05238]
[1776820933388,64.66,76188.43,0.2,0.99928,0.0,0.05217]
[1776820938470,64.66,76188.76,0.2,0.99928,0.0,0.05213]
[1776820938692,64.66,76188.76,0.2,0.99928,0.0,0.05213]
[1776820938750,64.66,76192.29,0.2,0.99929,0.0,0.0517]
[1776820942451,64.66,76194.7,0.2,0.99929,0.0,0.05141]
[1776820944089,64.66,76195.34,0.2,0.99929,0.0,0.05133]
[1776820944194,64.66,76195.34,0.2,0.99929,0.0,0.05133]
[1776820944597,64.66,76195.34,0.2,0.99929,0.0,0.05133]
[1776820944693,64.66,76195.34,0.2,0.99929,0.0,0.05133]
[1776820944695,64.66,76197.32,0.2,0.9993,0.0,0.05109]
[1776820945472,64.66,76201.59,0.2,0.9993,0.0,0.05058]
[1776820946479,64.66,76203.71,0.2,0.99931,0.0,0.05033]
[1776820947486,64.66,76202.41,0.2,0.99931,0.0,0.05049]
[1776820948914,64.66,76203.15,0.2,0.99931,0.0,0.0504]
[1776820948946,64.66,76203.15,0.2,0.99931,0.0,0.0504]
[1776820949444,64.66,76203.15,0.2,0.99931,0.0,0.0504]
[1776820949700,64.66,76203.15,0.2,0.99931,0.0,0.0504]
[1776820949799,64.66,76202.9,0.2,0.99931,0.0,0.05043]
[1776820951514,64.66,76202.49,0.2,0.99932,0.0,0.04977]
[1776820953532,64.66,76201.07,0.2,0.99931,0.0,0.04994]
[1776820954542,64.66,76195.6,0.2,0.9993,0.0,0.05058]
[1776820956340,64.66,76194.5,0.2,0.9993,0.0,0.05072]
[1776820956438,64.66,76194.5,0.2,0.9993,0.0,0.05072]
[1776820956556,64.66,76192.7,0.2,0.9993,0.0,0.05093]
[1776820956910,64.66,76192.7,0.2,0.9993,0.0,0.05093]
[1776820956939,64.66,76192.7,0.2,0.9993,0.0,0.05093]
[1776820957563,64.66,76197.98,0.2,0.99931,0.0,0.0503]
[1776820958570,64.66,76208.47,0.2,0.99933,0.0,0.04908]
[1776820959577,64.66,76214.91,0.2,0.99934,0.0,0.04834]
[1776820960584,64.66,76213.18,0.2,0.99933,0.0,0.04854]
[1776820961591,64.66,76211.74,0.2,0.99933,0.0,0.0487]
[1776820962598,64.66,76208.84,0.2,0.99933,0.0,0.04903]
[1776820963548,64.66,76208.84,0.2,0.99933,0.0,0.04903]
[1776820963696,64.66,76208.84,0.2,0.99933,0.0,0.04903]
[1776820963741,64.66,76208.87,0.2,0.99933,0.0,0.04903]
[1776820964612,64.66,76211.07,0.2,0.99933,0.0,0.04878]
[1776820965032,64.66,76211.07,0.2,0.99933,0.0,0.04878]
[1776820965200,64.66,76211.07,0.2,0.99933,0.0,0.04878]
[1776820965619,64.66,76212.33,0.2,0.99933,0.0,0.04863]
[1776820966626,64.66,76216.78,0.2,0.99934,0.0,0.04813]
[1776820967633,64.66,76218.03,0.2,0.99934,0.0,0.04798]
[1776820972669,64.66,76218.35,0.2,0.99934,0.0,0.04795]
[1776820974357,64.66,76218.17,0.2,0.99934,0.0,0.04797]
[1776820974440,64.66,76218.17,0.2,0.99934,0.0,0.04797]
[1776820974682,64.66,76218.13,0.2,0.99934,0.0,0.04797]
[1776820977378,64.66,76217.87,0.2,0.99934,0.0,0.048]
[1776820977440,64.66,76217.87,0.2,0.99934,0.0,0.048]
[1776820978710,64.66,76221.08,0.2,0.99935,0.0,0.04764]
[1776820980724,64.66,76222.24,0.2,0.99935,0.0,0.04751]
[1776820981730,64.66,76223.99,0.2,0.99935,0.0,0.04731]
[1776820981970,64.66,76223.99,0.2,0.99935,0.0,0.04731]
[1776820982542,64.66,76223.99,0.2,0.99935,0.0,0.04731]
[1776820982740,64.66,76249.42,0.2,0.99939,0.0,0.04455]
[1776820983745,64.66,76254.19,0.2,0.9994,0.0,0.04405]
[1776820984752,64.66,76256.81,0.2,0.9994,0.0,0.04377]
[1776820986766,64.66,76258.38,0.2,0.99941,0.0,0.04361]
[1776820987773,64.66,76262.46,0.2,0.99941,0.0,0.04319]
[1776820990794,64.66,76259.5,0.2,0.99941,0.0,0.04349]
[1776820992388,64.66,76258.78,0.2,0.99941,0.0,0.04357]
[1776820992442,64.66,76258.78,0.2,0.99941,0.0,0.04357]
[1776820997843,64.66,76259.23,0.2,0.99941,0.0,0.04352]
[1776820999857,64.66,76250.51,0.2,0.99939,0.0,0.04443]
[1776821000863,64.66,76249.6,0.2,0.99939,0.0,0.04453]
[1776821001677,64.66,76249.6,0.2,0.99939,0.0,0.04453]
[1776821001690,64.66,76249.6,0.2,0.99939,0.0,0.04453]
[1776821001871,64.66,76255.38,0.2,0.9994,0.0,0.04392]
[1776821002743,64.66,76255.38,0.2,0.9994,0.0,0.04392]
[1776821002947,64.66,76256.32,0.2,0.9994,0.0,0.04382]
[1776821003885,64.66,76258.42,0.2,0.99941,0.0,0.04361]
[1776821004892,64.66,76259.58,0.2,0.99941,0.0,0.04349]
[1776821007919,64.66,76258.09,0.2,0.99941,0.0,0.04364]
[1776821011947,64.66,76258.3,0.2,0.99942,0.0,0.04299]
[1776821013278,64.66,76258.3,0.2,0.99942,0.0,0.04299]
[1776821013438,64.66,76258.3,0.2,0.99942,0.0,0.04299]
[1776821013539,64.66,76252.34,0.2,0.99941,0.0,0.04361]
[1776821014062,64.66,76252.34,0.2,0.99941,0.0,0.04361]
[1776821014195,64.66,76252.34,0.2,0.99941,0.0,0.04361]
[1776821014293,64.66,76250.12,0.2,0.9994,0.0,0.04384]
[1776821014968,64.66,76258.75,0.2,0.99942,0.0,0.04295]
[1776821015976,64.66,76258.75,0.2,0.99942,0.0,0.04295]
[1776821016194,64.66,76258.75,0.2,0.99942,0.0,0.04295]
[1776821016799,64.66,76258.75,0.2,0.99942,0.0,0.04295]
[1776821016943,64.66,76258.75,0.2,0.99942,0.0,0.04295]
[1776821016900,64.66,76264.91,0.2,0.99943,0.0,0.04232]
[1776821018937,64.66,76264.14,0.2,0.99942,0.0,0.0424]
[1776821018996,64.66,76264.46,0.2,0.99942,0.0,0.04236]
[1776821021367,64.66,76264.52,0.2,0.99942,0.0,0.04236]
[1776821021445,64.66,76264.52,0.2,0.99942,0.0,0.04236]
[1776821021931,64.66,76264.52,0.2,0.99942,0.0,0.04236]
[1776821021945,64.66,76257.59,0.2,0.99941,0.0,0.04307]
[1776821022195,64.66,76257.59,0.2,0.99941,0.0,0.04307]
[1776821022294,64.66,76256.47,0.2,0.99941,0.0,0.04318]
[1776821023024,64.66,76254.77,0.2,0.99941,0.0,0.04336]
[1776821028555,64.66,76254.82,0.2,0.99941,0.0,0.04335]
[1776821028699,64.66,76254.82,0.2,0.99941,0.0,0.04335]
[1776821030566,64.66,76254.9,0.2,0.99941,0.0,0.04334]
[1776821030693,64.66,76254.9,0.2,0.99941,0.0,0.04334]
[1776821030793,64.66,76254.77,0.2,0.99941,0.0,0.04336]
[1776821031080,64.66,76250.8,0.2,0.9994,0.0,0.04377]
[1776821032087,64.66,76255.47,0.2,0.99941,0.0,0.04328]
[1776821033297,64.66,76255.47,0.2,0.99941,0.0,0.04328]
[1776821033453,64.66,76255.47,0.2,0.99941,0.0,0.04328]
[1776821039136,64.66,76256.2,0.2,0.99941,0.0,0.04321]
[1776821042049,64.66,76255.22,0.2,0.99941,0.0,0.04331]
[1776821042207,64.66,76255.22,0.2,0.99941,0.0,0.04331]
[1776821042284,64.66,76251.27,0.2,0.9994,0.0,0.04372]
[1776821043196,64.66,76251.27,0.2,0.9994,0.0,0.04372]
[1776821043441,64.66,76251.27,0.2,0.9994,0.0,0.04372]
[1776821043512,64.66,76247.08,0.2,0.9994,0.0,0.04416]
[1776821045571,64.66,76245.91,0.2,0.9994,0.0,0.04428]
[1776821046607,64.66,76245.91,0.2,0.9994,0.0,0.04428]
[1776821046694,64.66,76245.91,0.2,0.9994,0.0,0.04428]
[1776821047572,64.66,76244.96,0.2,0.99939,0.0,0.04438]
[1776821047693,64.66,76244.96,0.2,0.99939,0.0,0.04438]
[1776821047793,64.66,76243.66,0.2,0.99939,0.0,0.04452]
[1776821048200,64.66,76242.62,0.2,0.99939,0.0,0.04463]
[1776821052309,64.66,76241.75,0.2,0.99939,0.0,0.04472]
[1776821052438,64.66,76241.75,0.2,0.99939,0.0,0.04472]
[1776821052537,64.66,76243.19,0.2,0.99939,0.0,0.04457]
[1776821054242,64.66,76242.13,0.2,0.99939,0.0,0.04468]
[1776821056710,64.66,76241.96,0.2,0.99939,0.0,0.0447]
[1776821056942,64.66,76241.96,0.2,0.99939,0.0,0.0447]
[1776821056978,64.66,76240.63,0.2,0.99939,0.0,0.04484]
[1776821057025,64.66,76240.63,0.2,0.99939,0.0,0.04484]
[1776821057204,64.66,76240.63,0.2,0.99939,0.0,0.04484]
[1776821057263,64.66,76239.63,0.2,0.99939,0.0,0.04495]
[1776821058270,64.66,76238.25,0.2,0.99938,0.0,0.04509]
[1776821062298,64.66,76235.11,0.2,0.99938,0.0,0.04543]
[1776821063166,64.66,76235.11,0.2,0.99938,0.0,0.04543]
[1776821063253,64.66,76235.11,0.2,0.99938,0.0,0.04543]
[1776821063305,64.66,76227.8,0.2,0.99937,0.0,0.04623]
[1776821064254,64.66,76227.8,0.2,0.99937,0.0,0.04623]
[1776821064436,64.66,76227.8,0.2,0.99937,0.0,0.04623]
[1776821064951,64.66,76227.8,0.2,0.99937,0.0,0.04623]
[1776821064980,64.66,76223.44,0.2,0.99936,0.0,0.04671]
[1776821065211,64.66,76223.44,0.2,0.99936,0.0,0.04671]
[1776821066326,64.66,76226.47,0.2,0.99937,0.0,0.04637]
[1776821068215,64.66,76225.95,0.2,0.99936,0.0,0.04643]
[1776821068445,64.66,76225.95,0.2,0.99936,0.0,0.04643]
[1776821068950,64.66,76225.95,0.2,0.99936,0.0,0.04643]
[1776821068539,64.66,76221.13,0.2,0.99936,0.0,0.04696]
[1776821069201,64.66,76221.13,0.2,0.99936,0.0,0.04696]
[1776821069347,64.66,76219.62,0.2,0.99935,0.0,0.04713]
[1776821070354,64.66,76217.15,0.2,0.99935,0.0,0.04741]
[1776821071361,64.66,76216.59,0.2,0.99936,0.0,0.0468]
[1776821072368,64.66,76215.38,0.2,0.99936,0.0,0.04693]
[1776821075306,64.66,76214.48,0.2,0.99935,0.0,0.04703]
[1776821075450,64.66,76214.48,0.2,0.99935,0.0,0.04703]
[1776821075492,64.66,76213.44,0.2,0.99935,0.0,0.04715]
[1776821076395,64.66,76206.11,0.2,0.99934,0.0,0.04797]
[1776821078210,64.66,76205.54,0.2,0.99934,0.0,0.04804]
[1776821078439,64.66,76205.54,0.2,0.99934,0.0,0.04804]
[1776821078539,64.66,76208.69,0.2,0.99934,0.0,0.04768]
[1776821081837,64.66,76208.9,0.2,0.99934,0.0,0.04766]
[1776821081943,64.66,76208.9,0.2,0.99934,0.0,0.04766]
[1776821081996,64.66,76209.83,0.2,0.99935,0.0,0.04755]
[1776821082751,64.66,76209.83,0.2,0.99935,0.0,0.04755]
[1776821082946,64.66,76209.83,0.2,0.99935,0.0,0.04755]
[1776821082852,64.66,76212.5,0.2,0.99935,0.0,0.04725]
[1776821086913,64.66,76212.46,0.2,0.99935,0.0,0.04726]
[1776821086940,64.66,76212.46,0.2,0.99935,0.0,0.04726]
[1776821087409,64.66,76213.19,0.2,0.99935,0.0,0.04717]
[1776821087437,64.66,76213.19,0.2,0.99935,0.0,0.04717]
[1776821087473,64.66,76213.15,0.2,0.99935,0.0,0.04718]
[1776821091162,64.66,76213.79,0.2,0.99935,0.0,0.04711]
[1776821091195,64.66,76213.79,0.2,0.99935,0.0,0.04711]
[1776821091501,64.66,76207.98,0.2,0.99934,0.0,0.04776]
[1776821093001,64.66,76207.98,0.2,0.99934,0.0,0.04776]
[1776821092508,64.66,76198.53,0.2,0.99933,0.0,0.04884]
[1776821093195,64.66,76198.53,0.2,0.99933,0.0,0.04884]
[1776821093516,64.66,76202.47,0.2,0.99933,0.0,0.04839]
[1776821094523,64.66,76203.62,0.2,0.99934,0.0,0.04825]
[1776821099558,64.66,76203.24,0.2,0.99934,0.0,0.0483]
[1776821101577,64.66,76200.56,0.2,0.99933,0.0,0.0486]
[1776821103866,64.66,76199.46,0.2,0.99933,0.0,0.04873]
[1776821104708,64.66,76199.46,0.2,0.99933,0.0,0.04873]
[1776821104764,64.66,76198.17,0.2,0.99933,0.0,0.04888]
[1776821105535,64.66,76198.17,0.2,0.99933,0.0,0.04888]
[1776821105603,64.66,76198.45,0.2,0.99933,0.0,0.04885]
[1776821106331,64.66,76198.45,0.2,0.99933,0.0,0.04885]
[1776821106426,64.66,76198.45,0.2,0.99933,0.0,0.04885]
[1776821106521,64.66,76198.45,0.2,0.99933,0.0,0.04885]
[1776821108624,64.66,76194.69,0.2,0.99932,0.0,0.04928]
[1776821110730,64.66,76194.31,0.2,0.99932,0.0,0.04933]
[1776821110950,64.66,76194.31,0.2,0.99932,0.0,0.04933]
[1776821110769,64.66,76195.23,0.2,0.99932,0.0,0.04922]
[1776821111072,64.66,76195.23,0.2,0.99932,0.0,0.04922]
[1776821111165,64.66,76195.23,0.2,0.99932,0.0,0.04922]
[1776821111201,64.66,76195.23,0.2,0.99932,0.0,0.04922]
[1776821111267,64.66,76195.23,0.2,0.99932,0.0,0.04922]
[1776821111445,64.66,76195.23,0.2,0.99932,0.0,0.04922]
[1776821111697,64.66,76195.23,0.2,0.99932,0.0,0.04922]
[1776821112652,64.66,76206.29,0.2,0.99934,0.0,0.04795]
[1776821113659,64.66,76211.36,0.2,0.99935,0.0,0.04738]
[1776821114871,64.66,76211.36,0.2,0.99935,0.0,0.04738]
[1776821114938,64.66,76211.36,0.2,0.99935,0.0,0.04738]
[1776821115046,64.66,76211.36,0.2,0.99935,0.0,0.04738]
[1776821115018,64.66,76216.77,0.2,0.99936,0.0,0.04678]
[1776821115190,64.66,76216.77,0.2,0.99936,0.0,0.04678]
[1776821115198,64.66,76216.77,0.2,0.99936,0.0,0.04678]
[1776821116264,64.66,76215.77,0.2,0.99936,0.0,0.04689]
[1776821116443,64.66,76215.77,0.2,0.99936,0.0,0.04689]
[1776821116680,64.66,76215.38,0.2,0.99936,0.0,0.04693]
[1776821117699,64.66,76215.38,0.2,0.99936,0.0,0.04693]
[1776821117937,64.66,76215.38,0.2,0.99936,0.0,0.04693]
[1776821117976,64.66,76215.38,0.2,0.99936,0.0,0.04693]
[1776821118089,64.66,76215.2,0.2,0.99936,0.0,0.04695]
[1776821118196,64.66,76215.2,0.2,0.99936,0.0,0.04695]
[1776821118305,64.66,76215.2,0.2,0.99936,0.0,0.04695]
[1776821118413,64.66,76215.2,0.2,0.99936,0.0,0.04695]
[1776821118436,64.66,76215.2,0.2,0.99936,0.0,0.04695]
[1776821118515,64.66,76215.2,0.2,0.99936,0.0,0.04695]
[1776821121690,64.66,76215.47,0.2,0.99936,0.0,0.04692]
[1776821121940,64.66,76215.47,0.2,0.99936,0.0,0.04692]
[1776821122047,64.66,76215.47,0.2,0.99936,0.0,0.04692]
[1776821125695,64.66,76214.62,0.2,0.99935,0.0,0.04701]
[1776821125939,64.66,76214.62,0.2,0.99935,0.0,0.04701]
[1776821125987,64.66,76214.62,0.2,0.99935,0.0,0.04701]
[1776821126098,64.66,76213.43,0.2,0.99935,0.0,0.04715]
[1776821126194,64.66,76213.43,0.2,0.99935,0.0,0.04715]
[1776821126303,64.66,76213.43,0.2,0.99935,0.0,0.04715]
[1776821129022,64.66,76215.07,0.2,0.99936,0.0,0.04696]
[1776821129191,64.66,76216.06,0.2,0.99936,0.0,0.04685]
[1776821129701,64.66,76216.06,0.2,0.99936,0.0,0.04685]
[1776821129943,64.66,76216.06,0.2,0.99936,0.0,0.04685]
[1776821130053,64.66,76216.06,0.2,0.99936,0.0,0.04685]
[1776821130045,64.66,76216.22,0.2,0.99936,0.0,0.04684]
[1776821131785,64.66,76217.25,0.2,0.99937,0.0,0.04606]
[1776821135647,64.66,76217.78,0.2,0.99937,0.0,0.046]
[1776821135692,64.66,76217.78,0.2,0.99937,0.0,0.046]
[1776821135703,64.66,76217.78,0.2,0.99937,0.0,0.046]
[1776821135949,64.66,76217.78,0.2,0.99937,0.0,0.046]
[1776821136055,64.66,76217.78,0.2,0.99937,0.0,0.046]
[1776821137546,64.66,76217.85,0.2,0.99937,0.0,0.04599]
[1776821137693,64.66,76217.85,0.2,0.99937,0.0,0.04599]
[1776821137827,64.66,76218.5,0.2,0.99937,0.0,0.04592]
[1776821139694,64.66,76218.31,0.2,0.99937,0.0,0.04594]
[1776821139943,64.66,76218.31,0.2,0.99937,0.0,0.04594]
[1776821139978,64.66,76218.31,0.2,0.99937,0.0,0.04594]
[1776821140090,64.66,76218.9,0.2,0.99937,0.0,0.04588]
[1776821140194,64.66,76218.9,0.2,0.99937,0.0,0.04588]
[1776821140335,64.66,76218.9,0.2,0.99937,0.0,0.04588]
[1776821141855,64.66,76223.1,0.2,0.99938,0.0,0.04542]
[1776821142169,64.66,76223.1,0.2,0.99938,0.0,0.04542]
[1776821142194,64.66,76223.1,0.2,0.99938,0.0,0.04542]
[1776821142862,64.66,76223.52,0.2,0.99938,0.0,0.04537]
[1776821143699,64.66,76223.52,0.2,0.99938,0.0,0.04537]
[1776821143946,64.66,76223.52,0.2,0.99938,0.0,0.04537]
[1776821143982,64.66,76223.52,0.2,0.99938,0.0,0.04537]
[1776821143975,64.66,76219.62,0.2,0.99937,0.0,0.0458]
[1776821144876,64.66,76217.45,0.2,0.99937,0.0,0.04603]
[1776821146794,64.66,76217.17,0.2,0.99937,0.0,0.04607]
[1776821146942,64.66,76217.17,0.2,0.99937,0.0,0.04607]
[1776821147003,64.66,76216.13,0.2,0.99937,0.0,0.04618]
[1776821147698,64.66,76216.13,0.2,0.99937,0.0,0.04618]
[1776821147942,64.66,76216.13,0.2,0.99937,0.0,0.04618]
[1776821148022,64.66,76216.13,0.2,0.99937,0.0,0.04618]
[1776821147981,64.66,76211.6,0.2,0.99936,0.0,0.04668]
[1776821148904,64.66,76200.12,0.2,0.99934,0.0,0.04797]
[1776821149911,64.66,76193.87,0.2,0.99933,0.0,0.04868]
[1776821150132,64.66,76193.87,0.2,0.99933,0.0,0.04868]
[1776821150193,64.66,76193.87,0.2,0.99933,0.0,0.04868]
[1776821150291,64.66,76193.87,0.2,0.99933,0.0,0.04868]
[1776821150401,64.66,76193.87,0.2,0.99933,0.0,0.04868]
[1776821150436,64.66,76193.87,0.2,0.99933,0.0,0.04868]
[1776821150542,64.66,76193.87,0.2,0.99933,0.0,0.04868]
[1776821151925,64.66,76195.19,0.2,0.99933,0.0,0.04853]
[1776821152715,64.66,76195.19,0.2,0.99933,0.0,0.04853]
[1776821152939,64.66,76195.19,0.2,0.99933,0.0,0.04853]
[1776821153010,64.66,76195.34,0.2,0.99933,0.0,0.04851]
[1776821153696,64.66,76195.34,0.2,0.99933,0.0,0.04851]
[1776821153939,64.66,76195.34,0.2,0.99933,0.0,0.04851]
[1776821153997,64.66,76195.34,0.2,0.99933,0.0,0.04851]
[1776821154104,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154191,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154215,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154325,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154432,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154538,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154645,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154755,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154862,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821154969,64.66,76195.09,0.2,0.99933,0.0,0.04854]
[1776821155536,64.66,76194.87,0.2,0.99933,0.0,0.04857]
[1776821157967,64.66,76196.69,0.2,0.99933,0.0,0.04836]
[1776821158974,64.66,76203.48,0.2,0.99935,0.0,0.04759]
[1776821160988,64.66,76197.46,0.2,0.99933,0.0,0.04827]
[1776821161127,64.66,76197.46,0.2,0.99933,0.0,0.04827]
[1776821161195,64.66,76197.46,0.2,0.99933,0.0,0.04827]
[1776821161995,64.66,76195.57,0.2,0.99933,0.0,0.04849]
[1776821165016,64.66,76193.66,0.2,0.99933,0.0,0.0487]
[1776821168037,64.66,76191.96,0.2,0.99933,0.0,0.0489]
[1776821168650,64.66,76191.96,0.2,0.99933,0.0,0.0489]
[1776821168698,64.66,76191.96,0.2,0.99933,0.0,0.0489]
[1776821169044,64.66,76191.33,0.2,0.99932,0.0,0.04897]
[1776821173072,64.66,76193.76,0.2,0.99933,0.0,0.04869]
[1776821174079,64.66,76196.48,0.2,0.99933,0.0,0.04838]
[1776821175086,64.66,76200.62,0.2,0.99934,0.0,0.04791]
[1776821177100,64.66,76203.65,0.2,0.99935,0.0,0.04757]
[1776821178107,64.66,76211.3,0.2,0.99936,0.0,0.04671]
[1776821179114,64.66,76213.63,0.2,0.99936,0.0,0.04645]
[1776821184148,64.66,76212.24,0.2,0.99936,0.0,0.04661]
[1776821186163,64.66,76210.94,0.2,0.99936,0.0,0.04675]
[1776821188177,64.66,76209.53,0.2,0.99936,0.0,0.04691]
[1776821191198,64.66,76208.08,0.2,0.99936,0.0,0.0464]
[1776821192205,64.66,76210.21,0.2,0.99937,0.0,0.04616]
[1776821197241,64.66,76211.19,0.2,0.99937,0.0,0.04606]
[1776821198248,64.66,76212.85,0.2,0.99937,0.0,0.04588]
[1776821199255,64.66,76211.55,0.2,0.99937,0.0,0.04602]
[1776821202279,64.66,76210.12,0.2,0.99937,0.0,0.04617]
[1776821207313,64.66,76210.7,0.2,0.99937,0.0,0.04611]
[1776821208321,64.66,76213.45,0.2,0.99937,0.0,0.04581]
[1776821209328,64.66,76215.94,0.2,0.99937,0.0,0.04554]
[1776821213356,64.66,76220.16,0.2,0.99938,0.0,0.04508]
[1776821214363,64.66,76222.01,0.2,0.99938,0.0,0.04488]
[1776821218390,64.66,76220.61,0.2,0.99938,0.0,0.04503]
[1776821219397,64.66,76216.58,0.2,0.99938,0.0,0.04547]
[1776821221411,64.66,76219.37,0.2,0.99938,0.0,0.04517]
[1776821222419,64.66,76222.81,0.2,0.99939,0.0,0.0448]
[1776821226824,64.66,76222.97,0.2,0.99939,0.0,0.04478]
[1776821226903,64.66,76224.47,0.2,0.99939,0.0,0.04462]
[1776821228461,64.66,76227.93,0.2,0.99939,0.0,0.04426]
[1776821230356,64.66,76226.98,0.2,0.99939,0.0,0.04436]
[1776821235510,64.66,76226.3,0.2,0.99939,0.0,0.04443]
[1776821238531,64.66,76223.64,0.2,0.99939,0.0,0.04471]
[1776821243565,64.66,76222.86,0.2,0.99939,0.0,0.04479]
[1776821248601,64.66,76224.2,0.2,0.99939,0.0,0.04465]
[1776821249607,64.66,76225.56,0.2,0.99939,0.0,0.04451]
[1776821251622,64.66,76225.61,0.2,0.9994,0.0,0.04386]
[1776821256657,64.66,76226.0,0.2,0.9994,0.0,0.04382]
[1776821261692,64.66,76225.39,0.2,0.9994,0.0,0.04388]
[1776821263705,64.66,76223.33,0.2,0.9994,0.0,0.0441]
[1776821266727,64.66,76220.81,0.2,0.99939,0.0,0.04436]
[1776821268741,64.66,76219.29,0.2,0.99939,0.0,0.04453]
[1776821273776,64.66,76226.15,0.2,0.9994,0.0,0.0438]
[1776821274783,64.66,76232.06,0.2,0.99941,0.0,0.04319]
[1776821275790,64.66,76234.95,0.2,0.99941,0.0,0.04289]
[1776821280825,64.66,76234.88,0.2,0.99941,0.0,0.0429]
[1776821282838,64.66,76230.79,0.2,0.99941,0.0,0.04332]
[1776821283846,64.66,76229.48,0.2,0.99941,0.0,0.04345]
[1776821284853,64.66,76224.6,0.2,0.9994,0.0,0.04396]
[1776821285859,64.66,76222.82,0.2,0.99939,0.0,0.04415]
[1776821286866,64.66,76221.04,0.2,0.99939,0.0,0.04434]
[1776821288881,64.66,76218.93,0.2,0.99939,0.0,0.04456]
[1776821291902,64.66,76217.28,0.2,0.99939,0.0,0.04474]
[1776821294923,64.66,76213.05,0.2,0.99938,0.0,0.04519]
[1776821296220,64.66,76206.18,0.2,0.99937,0.0,0.04594]
[1776821296713,64.66,76206.18,0.2,0.99937,0.0,0.04594]
[1776821296942,64.66,76206.18,0.2,0.99937,0.0,0.04594]
[1776821296974,64.66,76204.78,0.2,0.99937,0.0,0.04609]
[1776821298950,64.66,76205.73,0.2,0.99937,0.0,0.04599]
[1776821303988,64.66,76204.96,0.2,0.99937,0.0,0.04607]
[1776821306003,64.66,76203.63,0.2,0.99936,0.0,0.04622]
[1776821311038,64.66,76201.0,0.2,0.99937,0.0,0.04584]
[1776821312045,64.66,76192.66,0.2,0.99935,0.0,0.04676]
[1776821313052,64.66,76188.05,0.2,0.99935,0.0,0.04728]
[1776821314059,64.66,76185.26,0.2,0.99934,0.0,0.04759]
[1776821318092,64.66,76177.53,0.2,0.99933,0.0,0.04848]
[1776821319096,64.66,76175.38,0.2,0.99933,0.0,0.04872]
[1776821323125,64.66,76173.91,0.2,0.99932,0.0,0.04889]
[1776821326147,64.66,76172.28,0.2,0.99932,0.0,0.04908]
[1776821331182,64.66,76173.09,0.2,0.99932,0.0,0.04899]
[1776821332189,64.66,76175.3,0.2,0.99932,0.0,0.04873]
[1776821334205,64.66,76177.09,0.2,0.99933,0.0,0.04853]
[1776821335209,64.66,76182.52,0.2,0.99934,0.0,0.04791]
[1776821336217,64.66,76185.69,0.2,0.99934,0.0,0.04755]
[1776821336737,64.66,76185.69,0.2,0.99934,0.0,0.04755]
[1776821336938,64.66,76185.69,0.2,0.99934,0.0,0.04755]
[1776821337223,64.66,76186.14,0.2,0.99934,0.0,0.0475]
[1776821339238,64.66,76189.36,0.2,0.99935,0.0,0.04713]
[1776821342259,64.66,76187.36,0.2,0.99935,0.0,0.04736]
[1776821343266,64.66,76182.31,0.2,0.99934,0.0,0.04793]
[1776821344273,64.66,76179.8,0.2,0.99933,0.0,0.04822]
[1776821348301,64.66,76178.46,0.2,0.99933,0.0,0.04837]
[1776821350315,64.66,76176.05,0.2,0.99933,0.0,0.04865]
[1776821353588,64.66,76176.32,0.2,0.99933,0.0,0.04862]
[1776821353693,64.66,76176.32,0.2,0.99933,0.0,0.04862]
[1776821353795,64.66,76175.98,0.2,0.99933,0.0,0.04866]
[1776821354343,64.66,76179.74,0.2,0.99933,0.0,0.04822]
[1776821356357,64.66,76181.33,0.2,0.99934,0.0,0.04804]
[1776821361392,64.66,76183.34,0.2,0.99934,0.0,0.04781]
[1776821362399,64.66,76184.93,0.2,0.99934,0.0,0.04763]
[1776821367434,64.66,76182.91,0.2,0.99934,0.0,0.04786]
[1776821371461,64.66,76182.54,0.2,0.99935,0.0,0.04722]
[1776821376497,64.66,76182.93,0.2,0.99935,0.0,0.04717]
[1776821378511,64.66,76181.45,0.2,0.99934,0.0,0.04734]
[1776821383546,64.66,76178.52,0.2,0.99934,0.0,0.04767]
[1776821384553,64.66,76177.22,0.2,0.99934,0.0,0.04782]
[1776821385560,64.66,76175.8,0.2,0.99934,0.0,0.04798]
[1776821386844,64.66,76175.8,0.2,0.99934,0.0,0.04798]
[1776821389790,64.66,76175.65,0.2,0.99933,0.0,0.048]
[1776821391602,64.66,76181.83,0.2,0.99935,0.0,0.0473]
[1776821392609,64.66,76183.26,0.2,0.99935,0.0,0.04714]
[1776821397644,64.66,76182.05,0.2,0.99935,0.0,0.04727]
[1776821399657,64.66,76179.81,0.2,0.99934,0.0,0.04753]
[1776821400665,64.66,76178.39,0.2,0.99934,0.0,0.04769]
[1776821401672,64.66,76171.23,0.2,0.99933,0.0,0.04851]
[1776821402679,64.66,76167.27,0.2,0.99932,0.0,0.04896]
[1776821403686,64.66,76163.41,0.2,0.99931,0.0,0.04941]
[1776821404706,64.66,76156.02,0.2,0.9993,0.0,0.05029]
[1776821405675,64.66,76156.02,0.2,0.9993,0.0,0.05029]
[1776821405707,64.66,76164.93,0.2,0.99932,0.0,0.04924]
[1776821406713,64.66,76168.24,0.2,0.99932,0.0,0.04885]
[1776821407721,64.66,76165.56,0.2,0.99932,0.0,0.04916]
[1776821408693,64.66,76165.56,0.2,0.99932,0.0,0.04916]
[1776821409735,64.66,76168.09,0.2,0.99932,0.0,0.04887]
[1776821411749,64.66,76166.42,0.2,0.99932,0.0,0.04906]
[1776821414208,64.66,76166.18,0.2,0.99932,0.0,0.04909]
[1776821414770,64.66,76179.02,0.2,0.99934,0.0,0.04761]
[1776821416174,64.66,76179.02,0.2,0.99934,0.0,0.04761]
[1776821416195,64.66,76179.02,0.2,0.99934,0.0,0.04761]
[1776821416294,64.66,76181.96,0.2,0.99935,0.0,0.04728]
[1776821420812,64.66,76196.78,0.2,0.99937,0.0,0.04564]
[1776821421819,64.66,76198.37,0.2,0.99937,0.0,0.04547]
[1776821426856,64.66,76197.6,0.2,0.99937,0.0,0.04555]
[1776821431892,64.66,76197.7,0.2,0.99938,0.0,0.04488]
[1776821436927,64.66,76202.45,0.2,0.99939,0.0,0.04437]
[1776821437934,64.66,76204.1,0.2,0.99939,0.0,0.0442]
[1776821438941,64.66,76206.63,0.2,0.9994,0.0,0.04393]
[1776821440970,64.66,76204.94,0.2,0.99939,0.0,0.04411]
[1776821441972,64.66,76197.13,0.2,0.99938,0.0,0.04494]
[1776821442979,64.66,76191.69,0.2,0.99937,0.0,0.04553]
[1776821443986,64.66,76190.02,0.2,0.99937,0.0,0.04571]
[1776821444993,64.66,76187.09,0.2,0.99936,0.0,0.04603]
[1776821446000,64.66,76190.98,0.2,0.99937,0.0,0.04561]
[1776821451041,64.66,76191.85,0.2,0.99937,0.0,0.04551]
[1776821456076,64.66,76192.53,0.2,0.99937,0.0,0.04544]
[1776821460104,64.66,76189.63,0.2,0.99937,0.0,0.04576]
[1776821461110,64.66,76187.51,0.2,0.99936,0.0,0.04599]
[1776821462117,64.66,76180.96,0.2,0.99935,0.0,0.04671]
[1776821465139,64.66,76182.59,0.2,0.99936,0.0,0.04653]
[1776821466146,64.66,76189.34,0.2,0.99937,0.0,0.04579]
[1776821468160,64.66,76194.69,0.2,0.99938,0.0,0.04521]
[1776821469167,64.66,76197.32,0.2,0.99938,0.0,0.04492]
[1776821470174,64.66,76202.69,0.2,0.99939,0.0,0.04435]
[1776821472624,64.66,76203.04,0.2,0.99939,0.0,0.04431]
[1776821472690,64.66,76203.04,0.2,0.99939,0.0,0.04431]
[1776821473195,64.66,76203.21,0.2,0.99939,0.0,0.04429]
[1776821475209,64.66,76206.23,0.2,0.99939,0.0,0.04397]
[1776821476216,64.66,76204.96,0.2,0.99939,0.0,0.04411]
[1776821476844,64.66,76204.96,0.2,0.99939,0.0,0.04411]
[1776821481095,64.66,76204.83,0.2,0.99939,0.0,0.04412]
[1776821487293,64.66,76204.24,0.2,0.99939,0.0,0.04418]
[1776821490314,64.66,76206.35,0.2,0.99939,0.0,0.04396]
[1776821491322,64.66,76206.24,0.2,0.9994,0.0,0.04333]
[1776821492328,64.66,76209.98,0.2,0.99941,0.0,0.04294]
[1776821493335,64.66,76206.7,0.2,0.9994,0.0,0.04328]
[1776821494342,64.66,76208.68,0.2,0.99941,0.0,0.04307]
[1776821496356,64.66,76212.45,0.2,0.99941,0.0,0.04268]
[1776821501393,64.66,76214.14,0.2,0.99942,0.0,0.04251]
[1776821502400,64.66,76223.28,0.2,0.99943,0.0,0.04158]
[1776821503406,64.66,76224.81,0.2,0.99943,0.0,0.04143]
[1776821508442,64.66,76225.12,0.2,0.99943,0.0,0.0414]
[1776821512470,64.66,76218.98,0.2,0.99942,0.0,0.04202]
[1776821513478,64.66,76213.12,0.2,0.99941,0.0,0.04262]
[1776821515217,64.66,76210.58,0.2,0.99941,0.0,0.04288]
[1776821519946,64.66,76211.05,0.2,0.99941,0.0,0.04283]
[1776821520189,64.66,76211.05,0.2,0.99941,0.0,0.04283]
[1776821520279,64.66,76217.33,0.2,0.99942,0.0,0.04219]
[1776821521537,64.66,76211.95,0.2,0.99941,0.0,0.04274]
[1776821522544,64.66,76207.38,0.2,0.99941,0.0,0.04321]
[1776821523551,64.66,76204.49,0.2,0.9994,0.0,0.04351]
[1776821526572,64.66,76201.97,0.2,0.9994,0.0,0.04378]
[1776821530602,64.66,76208.02,0.2,0.99941,0.0,0.04314]
[1776821531610,64.66,76209.29,0.2,0.99941,0.0,0.04301]
[1776821532614,64.66,76207.67,0.2,0.99941,0.0,0.04318]
[1776821533622,64.66,76204.67,0.2,0.9994,0.0,0.04349]
[1776821535635,64.66,76206.27,0.2,0.9994,0.0,0.04333]
[1776821538657,64.66,76207.94,0.2,0.99941,0.0,0.04315]
[1776821541678,64.66,76206.69,0.2,0.9994,0.0,0.04328]
[1776821544699,64.66,76209.03,0.2,0.99941,0.0,0.04304]
[1776821549735,64.66,76211.42,0.2,0.99941,0.0,0.04279]
[1776821552755,64.66,76211.45,0.2,0.99942,0.0,0.04216]
[1776821555777,64.66,76208.67,0.2,0.99942,0.0,0.04244]
[1776821561818,64.66,76209.12,0.2,0.99942,0.0,0.0424]
[1776821564839,64.66,76207.66,0.2,0.99941,0.0,0.04255]
[1776821567861,64.66,76200.73,0.2,0.9994,0.0,0.04326]
[1776821568868,64.66,76199.22,0.2,0.9994,0.0,0.04342]
[1776821569875,64.66,76208.91,0.2,0.99942,0.0,0.04242]
[1776821570882,64.66,76210.24,0.2,0.99942,0.0,0.04228]
[1776821575918,64.66,76210.78,0.2,0.99942,0.0,0.04223]
[1776821579946,64.66,76204.56,0.2,0.99941,0.0,0.04287]
[1776821580953,64.66,76202.7,0.2,0.99941,0.0,0.04306]
[1776821585987,64.66,76201.87,0.2,0.99941,0.0,0.04314]
[1776821586995,64.66,76203.35,0.2,0.99941,0.0,0.04299]
[1776821592030,64.66,76203.35,0.2,0.99941,0.0,0.04299]
[1776821596922,64.66,76204.09,0.2,0.99941,0.0,0.04291]
[1776821602100,64.66,76203.47,0.2,0.99941,0.0,0.04298]
[1776821602983,64.66,76203.47,0.2,0.99941,0.0,0.04298]
[1776821608141,64.66,76203.98,0.2,0.99941,0.0,0.04293]
[1776821611163,64.66,76204.27,0.2,0.99942,0.0,0.04226]
[1776821612170,64.66,76205.65,0.2,0.99942,0.0,0.04212]
[1776821617205,64.66,76206.07,0.2,0.99942,0.0,0.04208]
[1776821619219,64.66,76214.07,0.2,0.99943,0.0,0.04127]
[1776821620226,64.66,76215.6,0.2,0.99943,0.0,0.04112]
[1776821622240,64.66,76222.03,0.2,0.99944,0.0,0.04048]
[1776821625261,64.66,76224.99,0.2,0.99945,0.0,0.04019]
[1776821627275,64.66,76226.29,0.2,0.99945,0.0,0.04007]
[1776821632309,64.66,76225.18,0.2,0.99945,0.0,0.04017]
[1776821637345,64.66,76225.51,0.2,0.99945,0.0,0.04014]
[1776821640365,64.66,76223.96,0.2,0.99945,0.0,0.04029]
[1776821643386,64.66,76226.32,0.2,0.99945,0.0,0.04006]
[1776821649429,64.66,76226.62,0.2,0.99945,0.0,0.04003]
[1776821654465,64.66,76228.05,0.2,0.99945,0.0,0.0399]
[1776821655472,64.66,76225.99,0.2,0.99945,0.0,0.0401]
[1776821656479,64.66,76222.82,0.2,0.99945,0.0,0.04041]
[1776821661514,64.66,76222.9,0.2,0.99945,0.0,0.0404]
[1776821666550,64.66,76223.61,0.2,0.99945,0.0,0.04033]
[1776821671585,64.66,76221.56,0.2,0.99945,0.0,0.03993]
[1776821675612,64.66,76204.31,0.2,0.99943,0.0,0.04163]
[1776821676620,64.66,76205.71,0.2,0.99943,0.0,0.04149]
[1776821682662,64.66,76205.98,0.2,0.99943,0.0,0.04147]
[1776821688703,64.66,76203.6,0.2,0.99943,0.0,0.04171]
[1776821690719,64.66,76198.15,0.2,0.99942,0.0,0.04226]
[1776821691725,64.66,76194.26,0.2,0.99941,0.0,0.04266]
[1776821696760,64.66,76194.81,0.2,0.99941,0.0,0.0426]
[1776821700792,64.66,76188.89,0.2,0.9994,0.0,0.04322]
[1776821701800,64.66,76186.95,0.2,0.9994,0.0,0.04342]
[1776821703814,64.66,76189.04,0.2,0.9994,0.0,0.0432]
[1776821704821,64.66,76198.09,0.2,0.99942,0.0,0.04227]
[1776821705828,64.66,76189.07,0.2,0.9994,0.0,0.0432]
[1776821706834,64.66,76189.05,0.2,0.9994,0.0,0.0432]
[1776821708849,64.66,76190.53,0.2,0.9994,0.0,0.04305]
[1776821711943,64.66,76191.39,0.2,0.99941,0.0,0.04296]
[1776821712188,64.66,76191.39,0.2,0.99941,0.0,0.04296]
[1776821712290,64.66,76192.6,0.2,0.99941,0.0,0.04283]
[1776821716905,64.66,76193.9,0.2,0.99941,0.0,0.0427]
[1776821722947,64.66,76193.61,0.2,0.99941,0.0,0.04273]
[1776821724961,64.66,76199.01,0.2,0.99942,0.0,0.04217]
[1776821726974,64.66,76197.31,0.2,0.99942,0.0,0.04235]
[1776821731003,64.66,76197.81,0.2,0.99942,0.0,0.04167]
[1776821736039,64.66,76198.02,0.2,0.99943,0.0,0.04165]
[1776821737046,64.66,76200.02,0.2,0.99943,0.0,0.04144]
[1776821738053,64.66,76201.7,0.2,0.99943,0.0,0.04128]
[1776821740067,64.66,76203.51,0.2,0.99943,0.0,0.04109]
[1776821742080,64.66,76204.85,0.2,0.99944,0.0,0.04096]
[1776821745102,64.66,76207.09,0.2,0.99944,0.0,0.04074]
[1776821746109,64.66,76211.58,0.2,0.99945,0.0,0.0403]
[1776821747116,64.66,76213.48,0.2,0.99945,0.0,0.04011]
[1776821748123,64.66,76215.45,0.2,0.99945,0.0,0.03992]
[1776821749130,64.66,76220.68,0.2,0.99946,0.0,0.03941]
[1776821750137,64.66,76222.54,0.2,0.99946,0.0,0.03923]
[1776821755171,64.66,76223.08,0.2,0.99946,0.0,0.03918]
[1776821761214,64.66,76223.43,0.2,0.99946,0.0,0.03915]
[1776821765242,64.66,76228.27,0.2,0.99947,0.0,0.03869]
[1776821767256,64.66,76230.33,0.2,0.99947,0.0,0.03849]
[1776821768262,64.66,76232.34,0.2,0.99948,0.0,0.0383]
[1776821772291,64.66,76229.33,0.2,0.99947,0.0,0.03859]
[1776821777332,64.66,76218.12,0.2,0.99945,0.0,0.03966]
[1776821777848,64.66,76218.12,0.2,0.99945,0.0,0.03966]
[1776821777938,64.66,76218.12,0.2,0.99945,0.0,0.03966]
[1776821778339,64.66,76217.05,0.2,0.99945,0.0,0.03976]
[1776821781360,64.66,76215.67,0.2,0.99945,0.0,0.0399]
[1776821786395,64.66,76216.22,0.2,0.99945,0.0,0.03984]
[1776821791430,64.66,76216.31,0.2,0.99946,0.0,0.03923]
[1776821796465,64.66,76216.02,0.2,0.99946,0.0,0.03926]
[1776821798550,64.66,76216.02,0.2,0.99946,0.0,0.03926]
[1776821798707,64.66,76216.02,0.2,0.99946,0.0,0.03926]
[1776821798649,64.66,76216.09,0.2,0.99946,0.0,0.03926]
[1776821800493,64.66,76214.59,0.2,0.99946,0.0,0.0394]
[1776821802507,64.66,76219.26,0.2,0.99946,0.0,0.03895]
[1776821803514,64.66,76227.79,0.2,0.99948,0.0,0.03815]
[1776821804521,64.66,76231.0,0.2,0.99948,0.0,0.03785]
[1776821805528,64.66,76231.8,0.2,0.99948,0.0,0.03777]
[1776821809556,64.66,76234.57,0.2,0.99949,0.0,0.03752]
[1776821810563,64.66,76236.15,0.2,0.99949,0.0,0.03737]
[1776821813585,64.66,76237.82,0.2,0.99949,0.0,0.03722]
[1776821818620,64.66,76236.67,0.2,0.99949,0.0,0.03733]
[1776821820634,64.66,76238.55,0.2,0.99949,0.0,0.03715]
[1776821822648,64.66,76239.93,0.2,0.99949,0.0,0.03703]
[1776821823655,64.66,76238.22,0.2,0.99949,0.0,0.03718]
[1776821830704,64.66,76237.84,0.2,0.99949,0.0,0.03722]
[1776821831715,64.66,76246.13,0.2,0.9995,0.0,0.03647]
[1776821832722,64.66,76253.94,0.2,0.99951,0.0,0.03577]
[1776821834736,64.66,76256.23,0.2,0.99951,0.0,0.03557]
[1776821836751,64.66,76263.98,0.2,0.99952,0.0,0.0349]
[1776821837758,64.66,76261.63,0.2,0.99952,0.0,0.0351]
[1776821838765,64.66,76258.72,0.2,0.99952,0.0,0.03535]
[1776821839772,64.66,76261.48,0.2,0.99952,0.0,0.03511]
[1776821842793,64.66,76262.74,0.2,0.99952,0.0,0.03501]
[1776821847828,64.66,76268.76,0.2,0.99953,0.0,0.03449]
[1776821848835,64.66,76269.95,0.2,0.99953,0.0,0.03439]
[1776821851856,64.66,76271.28,0.2,0.99954,0.0,0.03374]
[1776821854877,64.66,76272.49,0.2,0.99954,0.0,0.03364]
[1776821856891,64.66,76276.81,0.2,0.99955,0.0,0.03329]
[1776821861926,64.66,76279.01,0.2,0.99955,0.0,0.0331]
[1776821863940,64.66,76280.79,0.2,0.99955,0.0,0.03296]
[1776821864946,64.66,76283.77,0.2,0.99956,0.0,0.03271]
[1776821866964,64.66,76294.6,0.2,0.99957,0.0,0.03184]
[1776821867971,64.66,76294.39,0.2,0.99957,0.0,0.03186]
[1776821873006,64.66,76291.65,0.2,0.99957,0.0,0.03208]
[1776821874013,64.66,76289.17,0.2,0.99956,0.0,0.03228]
[1776821875020,64.66,76286.39,0.2,0.99956,0.0,0.0325]
[1776821876027,64.66,76284.95,0.2,0.99956,0.0,0.03262]
[1776821878637,64.66,76284.85,0.2,0.99956,0.0,0.03263]
[1776821878702,64.66,76284.85,0.2,0.99956,0.0,0.03263]
[1776821878735,64.66,76282.83,0.2,0.99956,0.0,0.03279]
[1776821879048,64.66,76273.62,0.2,0.99954,0.0,0.03355]
[1776821880055,64.66,76269.61,0.2,0.99954,0.0,0.03388]
[1776821885090,64.66,76268.54,0.2,0.99954,0.0,0.03397]
[1776821890125,64.66,76267.93,0.2,0.99954,0.0,0.03403]
[1776821891132,64.66,76266.57,0.2,0.99954,0.0,0.03414]
[1776821897173,64.66,76266.65,0.2,0.99954,0.0,0.03413]
[1776821902209,64.66,76266.39,0.2,0.99954,0.0,0.03416]
[1776821907244,64.66,76266.43,0.2,0.99954,0.0,0.03415]
[1776821911271,64.66,76266.32,0.2,0.99954,0.0,0.03363]
[1776821915300,64.66,76268.37,0.2,0.99954,0.0,0.03346]
[1776821920335,64.66,76267.53,0.2,0.99954,0.0,0.03353]
[1776821925370,64.66,76267.27,0.2,0.99954,0.0,0.03355]
[1776821926377,64.66,76258.63,0.2,0.99953,0.0,0.03428]
[1776821927384,64.66,76258.69,0.2,0.99953,0.0,0.03428]
[1776821932419,64.66,76259.13,0.2,0.99953,0.0,0.03424]
[1776821934432,64.66,76260.32,0.2,0.99953,0.0,0.03414]
[1776821939468,64.66,76260.87,0.2,0.99954,0.0,0.03409]
[1776821942725,64.66,76260.81,0.2,0.99954,0.0,0.0341]
[1776821942826,64.66,76260.07,0.2,0.99953,0.0,0.03416]
[1776821942937,64.66,76260.07,0.2,0.99953,0.0,0.03416]
[1776821943498,64.66,76257.92,0.2,0.99953,0.0,0.03434]
[1776821945511,64.66,76255.65,0.2,0.99953,0.0,0.03453]
[1776821950549,64.66,76257.41,0.2,0.99953,0.0,0.03438]
[1776821955584,64.66,76256.54,0.2,0.99953,0.0,0.03446]
[1776821960620,64.66,76257.55,0.2,0.99953,0.0,0.03437]
[1776821966662,64.66,76256.9,0.2,0.99953,0.0,0.03443]
[1776821969683,64.66,76259.93,0.2,0.99953,0.0,0.03417]
[1776821971697,64.66,76260.85,0.2,0.99954,0.0,0.03356]
[1776821976735,64.66,76262.14,0.2,0.99954,0.0,0.03346]
[1776821977742,64.66,76263.87,0.2,0.99955,0.0,0.03331]
[1776821978749,64.66,76268.28,0.2,0.99955,0.0,0.03295]
[1776821979756,64.66,76269.68,0.2,0.99955,0.0,0.03283]
[1776821981926,64.66,76269.61,0.2,0.99955,0.0,0.03284]
[1776821982777,64.66,76273.31,0.2,0.99956,0.0,0.03254]
[1776821983870,64.66,76273.31,0.2,0.99956,0.0,0.03254]
[1776821983935,64.66,76278.85,0.2,0.99956,0.0,0.03209]
[1776821988818,64.66,76280.88,0.2,0.99957,0.0,0.03193]
[1776821993855,64.66,76282.04,0.2,0.99957,0.0,0.03184]
[1776821998891,64.66,76282.6,0.2,0.99957,0.0,0.03179]
[1776822002919,64.66,76275.48,0.2,0.99956,0.0,0.03236]
[1776822003926,64.66,76273.88,0.2,0.99956,0.0,0.03249]
[1776822008961,64.66,76278.53,0.2,0.99956,0.0,0.03212]
[1776822009968,64.66,76281.97,0.2,0.99957,0.0,0.03184]
[1776822010975,64.66,76280.13,0.2,0.99957,0.0,0.03199]
[1776822016010,64.66,76279.59,0.2,0.99957,0.0,0.03203]
[1776822021045,64.66,76280.32,0.2,0.99957,0.0,0.03197]
[1776822025077,64.66,76277.06,0.2,0.99956,0.0,0.03223]
[1776822030112,64.66,76277.38,0.2,0.99956,0.0,0.03221]
[1776822031119,64.66,76279.19,0.2,0.99957,0.0,0.03156]
[1776822035149,64.66,76282.08,0.2,0.99957,0.0,0.03133]
[1776822036891,64.66,76282.08,0.2,0.99957,0.0,0.03133]
[1776822042014,64.66,76282.07,0.2,0.99957,0.0,0.03133]
[1776822047233,64.66,76281.78,0.2,0.99957,0.0,0.03135]
[1776822052268,64.66,76281.9,0.2,0.99957,0.0,0.03135]
[1776822057303,64.66,76282.14,0.2,0.99957,0.0,0.03133]
[1776822062338,64.66,76282.32,0.2,0.99958,0.0,0.03131]
[1776822068883,64.66,76282.28,0.2,0.99957,0.0,0.03132]
[1776822074422,64.66,76276.14,0.2,0.99957,0.0,0.0318]
[1776822075428,64.66,76274.83,0.2,0.99957,0.0,0.0319]
[1776822078450,64.66,76273.63,0.2,0.99956,0.0,0.032]
[1776822079457,64.66,76268.62,0.2,0.99956,0.0,0.0324]
[1776822080464,64.66,76265.87,0.2,0.99956,0.0,0.03263]
[1776822082478,64.66,76267.2,0.2,0.99956,0.0,0.03252]
[1776822084491,64.66,76262.83,0.2,0.99955,0.0,0.03288]
[1776822086506,64.66,76255.4,0.2,0.99954,0.0,0.03349]
[1776822087513,64.66,76257.94,0.2,0.99955,0.0,0.03328]
[1776822090534,64.66,76259.36,0.2,0.99955,0.0,0.03316]
[1776822091541,64.66,76257.73,0.2,0.99955,0.0,0.03277]
[1776822097584,64.66,76257.1,0.2,0.99955,0.0,0.03283]
[1776822101612,64.66,76258.3,0.2,0.99955,0.0,0.03273]
[1776822103625,64.66,76256.32,0.2,0.99955,0.0,0.03289]
[1776822106647,64.66,76254.49,0.2,0.99955,0.0,0.03304]
[1776822107654,64.66,76249.5,0.2,0.99954,0.0,0.03345]
[1776822108661,64.66,76243.64,0.2,0.99954,0.0,0.03395]
[1776822110675,64.66,76244.92,0.2,0.99954,0.0,0.03384]
[1776822111681,64.66,76247.44,0.2,0.99954,0.0,0.03363]
[1776822112689,64.66,76252.68,0.2,0.99955,0.0,0.03319]
[1776822116717,64.66,76253.91,0.2,0.99955,0.0,0.03309]
[1776822119738,64.66,76250.82,0.2,0.99954,0.0,0.03334]
[1776822120744,64.66,76244.55,0.2,0.99954,0.0,0.03387]
[1776822121752,64.66,76242.68,0.2,0.99953,0.0,0.03403]
[1776822123766,64.66,76241.83,0.2,0.99953,0.0,0.0341]
[1776822124772,64.66,76244.62,0.2,0.99954,0.0,0.03386]
[1776822128801,64.66,76243.41,0.2,0.99954,0.0,0.03397]
[1776822133836,64.66,76242.87,0.2,0.99953,0.0,0.03401]
[1776822138871,64.66,76242.35,0.2,0.99953,0.0,0.03406]
[1776822141986,64.66,76242.27,0.2,0.99953,0.0,0.03406]
[1776822145283,64.66,76242.86,0.2,0.99953,0.0,0.03401]
[1776822150955,64.66,76244.19,0.2,0.99954,0.0,0.0339]
[1776822152969,64.66,76243.59,0.2,0.99954,0.0,0.03342]
[1776822156928,64.66,76244.3,0.2,0.99954,0.0,0.03336]
[1776822156997,64.66,76245.5,0.2,0.99954,0.0,0.03326]
[1776822160020,64.66,76265.79,0.2,0.99957,0.0,0.03161]
[1776822161028,64.66,76274.05,0.2,0.99958,0.0,0.03096]
[1776822161543,64.66,76274.05,0.2,0.99958,0.0,0.03096]
[1776822162036,64.66,76267.52,0.2,0.99957,0.0,0.03148]
[1776822163042,64.66,76269.08,0.2,0.99957,0.0,0.03135]
[1776822168077,64.66,76269.39,0.2,0.99957,0.0,0.03133]
[1776822173112,64.66,76269.18,0.2,0.99957,0.0,0.03134]
[1776822178147,64.66,76269.44,0.2,0.99957,0.0,0.03132]
[1776822181168,64.66,76278.89,0.2,0.99958,0.0,0.03059]
[1776822182206,64.66,76278.89,0.2,0.99958,0.0,0.03059]
[1776822182435,64.66,76278.89,0.2,0.99958,0.0,0.03059]
[1776822182537,64.66,76284.34,0.2,0.99959,0.0,0.03017]
[1776822183182,64.66,76285.56,0.2,0.99959,0.0,0.03008]
[1776822187213,64.66,76286.71,0.2,0.99959,0.0,0.02999]
[1776822189225,64.66,76290.46,0.2,0.9996,0.0,0.02971]
[1776822191239,64.66,76291.82,0.2,0.9996,0.0,0.02961]
[1776822196274,64.66,76291.98,0.2,0.9996,0.0,0.0296]
[1776822197281,64.66,76293.37,0.2,0.9996,0.0,0.02949]
[1776822201309,64.66,76290.03,0.2,0.9996,0.0,0.02974]
[1776822203325,64.66,76291.24,0.2,0.9996,0.0,0.02965]
[1776822209367,64.66,76291.36,0.2,0.9996,0.0,0.02964]
[1776822211382,64.66,76291.66,0.2,0.99961,0.0,0.02914]
[1776822216417,64.66,76288.63,0.2,0.9996,0.0,0.02937]
[1776822217424,64.66,76283.48,0.2,0.9996,0.0,0.02975]
[1776822220445,64.66,76282.04,0.2,0.99959,0.0,0.02986]
[1776822222459,64.66,76275.9,0.2,0.99959,0.0,0.03033]
[1776822227495,64.66,76275.02,0.2,0.99959,0.0,0.0304]
[1776822228501,64.66,76273.21,0.2,0.99958,0.0,0.03053]
[1776822229508,64.66,76270.34,0.2,0.99958,0.0,0.03076]
[1776822234543,64.66,76264.73,0.2,0.99957,0.0,0.03119]
[1776822235550,64.66,76260.84,0.2,0.99957,0.0,0.0315]
[1776822240585,64.66,76260.56,0.2,0.99957,0.0,0.03152]
[1776822244612,64.66,76264.46,0.2,0.99957,0.0,0.03121]
[1776822249648,64.66,76264.16,0.2,0.99957,0.0,0.03124]
[1776822253676,64.66,76262.77,0.2,0.99957,0.0,0.03135]
[1776822258711,64.66,76263.02,0.2,0.99957,0.0,0.03133]
[1776822261731,64.66,76268.0,0.2,0.99958,0.0,0.03094]
[1776822266766,64.66,76268.34,0.2,0.99958,0.0,0.03091]
[1776822271801,64.66,76268.57,0.2,0.99959,0.0,0.0304]
[1776822275829,64.66,76269.8,0.2,0.99959,0.0,0.03031]
[1776822280865,64.66,76269.58,0.2,0.99959,0.0,0.03032]
[1776822282878,64.66,76267.59,0.2,0.99958,0.0,0.03047]
[1776822283885,64.66,76269.47,0.2,0.99959,0.0,0.03033]
[1776822284893,64.66,76268.2,0.2,0.99959,0.0,0.03043]
[1776822289928,64.66,76268.3,0.2,0.99959,0.0,0.03042]
[1776822294963,64.66,76267.78,0.2,0.99959,0.0,0.03046]
[1776822299998,64.66,76267.89,0.2,0.99959,0.0,0.03045]
[1776822301005,64.66,76265.22,0.2,0.99958,0.0,0.03066]
[1776822303019,64.66,76266.55,0.2,0.99958,0.0,0.03055]
[1776822306040,64.66,76283.98,0.2,0.9996,0.0,0.02924]
[1776822307047,64.66,76287.72,0.2,0.99961,0.0,0.02896]
[1776822308054,64.66,76284.55,0.2,0.9996,0.0,0.0292]
[1776822309061,64.66,76279.43,0.2,0.9996,0.0,0.02958]
[1776822310068,64.66,76277.34,0.2,0.9996,0.0,0.02973]
[1776822312082,64.66,76275.69,0.2,0.99959,0.0,0.02986]
[1776822313089,64.66,76274.25,0.2,0.99959,0.0,0.02997]
[1776822314096,64.66,76275.79,0.2,0.99959,0.0,0.02985]
[1776822319131,64.66,76274.41,0.2,0.99959,0.0,0.02995]
[1776822324166,64.66,76278.75,0.2,0.9996,0.0,0.02963]
[1776822325173,64.66,76280.62,0.2,0.9996,0.0,0.02949]
[1776822326180,64.66,76279.48,0.2,0.9996,0.0,0.02957]
[1776822328194,64.66,76280.65,0.2,0.9996,0.0,0.02949]
[1776822329201,64.66,76295.07,0.2,0.99961,0.0,0.02843]
[1776822330208,64.66,76300.01,0.2,0.99962,0.0,0.02807]
[1776822331215,64.66,76297.95,0.2,0.99962,0.0,0.02776]
[1776822334236,64.66,76299.79,0.2,0.99963,0.0,0.02763]
[1776822338264,64.66,76308.69,0.2,0.99964,0.0,0.02701]
[1776822339271,64.66,76308.41,0.2,0.99963,0.0,0.02703]
[1776822341285,64.66,76302.37,0.2,0.99963,0.0,0.02745]
[1776822342292,64.66,76299.76,0.2,0.99963,0.0,0.02763]
[1776822343298,64.66,76298.34,0.2,0.99962,0.0,0.02773]
[1776822346853,64.66,76297.57,0.2,0.99962,0.0,0.02779]
[1776822346938,64.66,76297.57,0.2,0.99962,0.0,0.02779]
[1776822346992,64.66,76289.98,0.2,0.99962,0.0,0.02833]
[1776822347327,64.66,76284.49,0.2,0.99961,0.0,0.02873]
[1776822348334,64.66,76282.56,0.2,0.99961,0.0,0.02887]
[1776822350348,64.66,76284.75,0.2,0.99961,0.0,0.02871]
[1776822351355,64.66,76286.56,0.2,0.99961,0.0,0.02858]
[1776822352362,64.66,76287.98,0.2,0.99961,0.0,0.02847]
[1776822353369,64.66,76284.74,0.2,0.99961,0.0,0.02871]
[1776822358404,64.66,76284.98,0.2,0.99961,0.0,0.02869]
[1776822360418,64.66,76289.23,0.2,0.99962,0.0,0.02838]
[1776822362432,64.66,76290.53,0.2,0.99962,0.0,0.02829]
[1776822365454,64.66,76288.23,0.2,0.99961,0.0,0.02846]
[1776822366461,64.66,76291.85,0.2,0.99962,0.0,0.02819]
[1776822368475,64.66,76290.69,0.2,0.99962,0.0,0.02828]
[1776822369484,64.66,76278.75,0.2,0.9996,0.0,0.02915]
[1776822370490,64.66,76273.99,0.2,0.9996,0.0,0.0295]
[1776822373511,64.66,76272.66,0.2,0.9996,0.0,0.0296]
[1776822375525,64.66,76274.03,0.2,0.9996,0.0,0.0295]
[1776822379553,64.66,76276.32,0.2,0.9996,0.0,0.02933]
[1776822382575,64.66,76275.14,0.2,0.9996,0.0,0.02942]
[1776822387609,64.66,76274.69,0.2,0.9996,0.0,0.02945]
[1776822391637,64.66,76274.36,0.2,0.99961,0.0,0.029]
[1776822396673,64.66,76275.48,0.2,0.99961,0.0,0.02892]
[1776822400701,64.66,76276.77,0.2,0.99961,0.0,0.02882]
[1776822402715,64.66,76273.58,0.2,0.9996,0.0,0.02906]
[1776822407751,64.66,76273.12,0.2,0.9996,0.0,0.02909]
[1776822409764,64.66,76275.94,0.2,0.99961,0.0,0.02888]
[1776822411778,64.66,76278.58,0.2,0.99961,0.0,0.02869]
[1776822416814,64.66,76278.34,0.2,0.99961,0.0,0.02871]
[1776822421849,64.66,76278.07,0.2,0.99961,0.0,0.02873]
[1776822424869,64.66,76271.28,0.2,0.9996,0.0,0.02923]
[1776822425878,64.66,76266.09,0.2,0.9996,0.0,0.02961]
[1776822426885,64.66,76267.26,0.2,0.9996,0.0,0.02953]
[1776822427892,64.66,76265.4,0.2,0.9996,0.0,0.02967]
[1776822429908,64.66,76258.79,0.2,0.99959,0.0,0.03017]
[1776822430915,64.66,76248.38,0.2,0.99958,0.0,0.03097]
[1776822431922,64.66,76247.14,0.2,0.99957,0.0,0.03107]
[1776822435950,64.66,76242.78,0.2,0.99957,0.0,0.03141]
[1776822436957,64.66,76238.77,0.2,0.99956,0.0,0.03173]
[1776822438281,64.66,76237.01,0.2,0.99956,0.0,0.03187]
[1776822438971,64.66,76239.27,0.2,0.99957,0.0,0.03169]
[1776822442999,64.66,76232.98,0.2,0.99956,0.0,0.0322]
[1776822444008,64.66,76229.82,0.2,0.99955,0.0,0.03246]
[1776822447029,64.66,76227.19,0.2,0.99955,0.0,0.03267]
[1776822448035,64.66,76225.19,0.2,0.99955,0.0,0.03284]
[1776822451057,64.66,76224.41,0.2,0.99955,0.0,0.03238]
[1776822452064,64.66,76226.55,0.2,0.99956,0.0,0.0322]
[1776822453071,64.66,76228.75,0.2,0.99956,0.0,0.03202]
[1776822458105,64.66,76225.48,0.2,0.99956,0.0,0.03229]
[1776822461128,64.66,76232.71,0.2,0.99956,0.0,0.03171]
[1776822463142,64.66,76233.98,0.2,0.99957,0.0,0.0316]
[1776822466919,64.66,76233.23,0.2,0.99957,0.0,0.03166]
[1776822469611,64.66,76233.74,0.2,0.99957,0.0,0.03162]
[1776822475225,64.66,76234.56,0.2,0.99957,0.0,0.03156]
[1776822480261,64.66,76234.99,0.2,0.99957,0.0,0.03152]
[1776822481268,64.66,76243.34,0.2,0.99958,0.0,0.03086]
[1776822482274,64.66,76244.01,0.2,0.99958,0.0,0.03081]
[1776822486302,64.66,76246.84,0.2,0.99958,0.0,0.03059]
[1776822487311,64.66,76248.34,0.2,0.99958,0.0,0.03048]
[1776822490332,64.66,76249.95,0.2,0.99958,0.0,0.03035]
[1776822492352,64.66,76252.69,0.2,0.99959,0.0,0.03014]
[1776822497381,64.66,76253.09,0.2,0.99959,0.0,0.03011]
[1776822502415,64.66,76253.34,0.2,0.99959,0.0,0.03009]
[1776822504430,64.66,76257.01,0.2,0.99959,0.0,0.02981]
[1776822506444,64.66,76254.34,0.2,0.99959,0.0,0.03002]
[1776822509465,64.66,76259.5,0.2,0.9996,0.0,0.02963]
[1776822512486,64.66,76258.76,0.2,0.9996,0.0,0.0292]
[1776822515506,64.66,76260.17,0.2,0.9996,0.0,0.02909]
[1776822518959,64.66,76262.63,0.2,0.99961,0.0,0.02891]
[1776822523127,64.66,76263.2,0.2,0.99961,0.0,0.02887]
[1776822523196,64.66,76263.2,0.2,0.99961,0.0,0.02887]
[1776822523296,64.66,76261.93,0.2,0.9996,0.0,0.02896]
[1776822523563,64.66,76260.62,0.2,0.9996,0.0,0.02906]
[1776822524570,64.66,76258.14,0.2,0.9996,0.0,0.02924]
[1776822529605,64.66,76257.97,0.2,0.9996,0.0,0.02926]
[1776822530612,64.66,76260.12,0.2,0.9996,0.0,0.0291]
[1776822532626,64.66,76266.73,0.2,0.99961,0.0,0.02861]
[1776822533633,64.66,76268.63,0.2,0.99961,0.0,0.02847]
[1776822538671,64.66,76268.67,0.2,0.99961,0.0,0.02847]
[1776822540685,64.66,76270.24,0.2,0.99961,0.0,0.02836]
[1776822541693,64.66,76277.75,0.2,0.99962,0.0,0.02782]
[1776822542700,64.66,76279.33,0.2,0.99962,0.0,0.02771]
[1776822546728,64.66,76287.63,0.2,0.99963,0.0,0.02712]
[1776822547736,64.66,76294.03,0.2,0.99964,0.0,0.02668]
[1776822549750,64.66,76297.95,0.2,0.99964,0.0,0.02641]
[1776822552773,64.66,76302.75,0.2,0.99965,0.0,0.02609]
[1776822553780,64.66,76299.02,0.2,0.99964,0.0,0.02634]
[1776822558815,64.66,76300.36,0.2,0.99964,0.0,0.02625]
[1776822560829,64.66,76298.14,0.2,0.99964,0.0,0.0264]
[1776822565863,64.66,76298.59,0.2,0.99964,0.0,0.02637]
[1776822567878,64.66,76306.48,0.2,0.99965,0.0,0.02584]
[1776822569277,64.66,76309.36,0.2,0.99965,0.0,0.02565]
[1776822569892,64.66,76307.74,0.2,0.99965,0.0,0.02576]
[1776822571478,64.66,76308.8,0.2,0.99966,0.0,0.02526]
[1776822573920,64.66,76307.33,0.2,0.99966,0.0,0.02536]
[1776822578956,64.66,76306.61,0.2,0.99966,0.0,0.0254]
[1776822583990,64.66,76307.26,0.2,0.99966,0.0,0.02536]
[1776822586972,64.66,76307.41,0.2,0.99966,0.0,0.02535]
[1776822590325,64.66,76307.25,0.2,0.99966,0.0,0.02536]
[1776822593053,64.66,76308.59,0.2,0.99966,0.0,0.02527]
[1776822596073,64.66,76300.61,0.2,0.99965,0.0,0.0258]
[1776822597084,64.66,76298.91,0.2,0.99965,0.0,0.02591]
[1776822598090,64.66,76301.97,0.2,0.99965,0.0,0.02571]
[1776822600104,64.66,76303.19,0.2,0.99965,0.0,0.02563]
[1776822602118,64.66,76309.23,0.2,0.99966,0.0,0.02523]
[1776822603124,64.66,76313.16,0.2,0.99966,0.0,0.02498]
[1776822605460,64.66,76315.71,0.2,0.99967,0.0,0.02481]
[1776822609167,64.66,76314.58,0.2,0.99966,0.0,0.02488]
[1776822614202,64.66,76314.02,0.2,0.99966,0.0,0.02492]
[1776822615209,64.66,76315.82,0.2,0.99967,0.0,0.02481]
[1776822616017,64.66,76315.82,0.2,0.99967,0.0,0.02481]
[1776822616189,64.66,76315.82,0.2,0.99967,0.0,0.02481]
[1776822616216,64.66,76319.63,0.2,0.99967,0.0,0.02456]
[1776822618230,64.66,76321.18,0.2,0.99967,0.0,0.02446]
[1776822619237,64.66,76323.23,0.2,0.99967,0.0,0.02433]
[1776822620244,64.66,76330.65,0.2,0.99968,0.0,0.02387]
[1776822623265,64.66,76324.33,0.2,0.99967,0.0,0.02426]
[1776822625279,64.66,76326.93,0.2,0.99968,0.0,0.0241]
[1776822630314,64.66,76326.46,0.2,0.99967,0.0,0.02413]
[1776822631321,64.66,76326.53,0.2,0.99968,0.0,0.02372]
[1776822633335,64.66,76329.09,0.2,0.99968,0.0,0.02356]
[1776822634342,64.66,76332.49,0.2,0.99969,0.0,0.02336]
[1776822637362,64.66,76334.14,0.2,0.99969,0.0,0.02325]
[1776822639377,64.66,76337.0,0.2,0.99969,0.0,0.02308]
[1776822644412,64.66,76336.49,0.2,0.99969,0.0,0.02311]
[1776822649447,64.66,76336.84,0.2,0.99969,0.0,0.02309]
[1776822650454,64.66,76330.58,0.2,0.99968,0.0,0.02347]
[1776822652468,64.66,76329.02,0.2,0.99968,0.0,0.02357]
[1776822653476,64.66,76318.91,0.2,0.99967,0.0,0.02419]
[1776822654482,64.66,76315.73,0.2,0.99967,0.0,0.02439]
[1776822658510,64.66,76314.47,0.2,0.99967,0.0,0.02447]
[1776822660524,64.66,76319.73,0.2,0.99967,0.0,0.02414]
[1776822661530,64.66,76322.13,0.2,0.99968,0.0,0.02399]
[1776822662540,64.66,76319.41,0.2,0.99967,0.0,0.02416]
[1776822663562,64.66,76319.41,0.2,0.99967,0.0,0.02416]
[1776822663615,64.66,76314.88,0.2,0.99967,0.0,0.02445]
[1776822663693,64.66,76314.88,0.2,0.99967,0.0,0.02445]
[1776822664551,64.66,76312.31,0.2,0.99967,0.0,0.02461]
[1776822665558,64.66,76310.18,0.2,0.99967,0.0,0.02475]
[1776822667573,64.66,76312.22,0.2,0.99967,0.0,0.02462]
[1776822669587,64.66,76310.97,0.2,0.99967,0.0,0.0247]
[1776822675630,64.66,76310.62,0.2,0.99967,0.0,0.02472]
[1776822680665,64.66,76310.04,0.2,0.99967,0.0,0.02476]
[1776822685700,64.66,76310.76,0.2,0.99967,0.0,0.02471]
[1776822689727,64.66,76309.64,0.2,0.99967,0.0,0.02478]
[1776822691742,64.66,76308.69,0.2,0.99967,0.0,0.02442]
[1776822694763,64.66,76299.19,0.2,0.99966,0.0,0.02503]
[1776822695769,64.66,76289.0,0.2,0.99965,0.0,0.0257]
[1776822696977,64.66,76287.63,0.2,0.99965,0.0,0.02579]
[1776822702822,64.66,76287.87,0.2,0.99965,0.0,0.02578]
[1776822705841,64.66,76290.3,0.2,0.99965,0.0,0.02562]
[1776822706848,64.66,76299.82,0.2,0.99966,0.0,0.02499]
[1776822708365,64.66,76299.82,0.2,0.99966,0.0,0.02499]
[1776822708441,64.66,76299.82,0.2,0.99966,0.0,0.02499]
[1776822708538,64.66,76301.75,0.2,0.99966,0.0,0.02487]
[1776822708861,64.66,76299.72,0.2,0.99966,0.0,0.025]
[1776822712030,64.66,76299.22,0.2,0.99966,0.0,0.02503]
[1776822712890,64.66,76296.6,0.2,0.99966,0.0,0.0252]
[1776822714545,64.66,76296.6,0.2,0.99966,0.0,0.0252]
[1776822714904,64.66,76290.34,0.2,0.99965,0.0,0.02561]
[1776822715911,64.66,76288.26,0.2,0.99965,0.0,0.02575]
[1776822717925,64.66,76286.66,0.2,0.99965,0.0,0.02586]
[1776822718932,64.66,76285.55,0.2,0.99965,0.0,0.02593]
[1776822719940,64.66,76286.73,0.2,0.99965,0.0,0.02585]
[1776822721955,64.66,76291.59,0.2,0.99965,0.0,0.02553]
[1776822722961,64.66,76293.83,0.2,0.99966,0.0,0.02538]
[1776822724975,64.66,76297.2,0.2,0.99966,0.0,0.02516]
[1776822727995,64.66,76295.84,0.2,0.99966,0.0,0.02525]
[1776822733032,64.66,76294.54,0.2,0.99966,0.0,0.02534]
[1776822738830,64.66,76294.38,0.2,0.99966,0.0,0.02535]
[1776822738322,64.66,76326.93,0.2,0.99969,0.0,0.02329]
[1776822739242,64.66,76338.19,0.2,0.9997,0.0,0.02262]
[1776822740086,64.66,76338.35,0.2,0.9997,0.0,0.02261]
[1776822741243,64.66,76338.35,0.2,0.9997,0.0,0.02261]
[1776822741252,64.66,76358.83,0.2,0.99971,0.0,0.02143]
[1776822742140,64.66,76362.26,0.2,0.99972,0.0,0.02124]
[1776822743121,64.66,76364.68,0.2,0.99972,0.0,0.0211]
[1776822744128,64.66,76360.3,0.2,0.99971,0.0,0.02135]
[1776822745135,64.66,76356.34,0.2,0.99971,0.0,0.02157]
[1776822750171,64.66,76357.02,0.2,0.99971,0.0,0.02153]
[1776822751178,64.66,76354.47,0.2,0.99971,0.0,0.0213]
[1776822752185,64.66,76353.23,0.2,0.99971,0.0,0.02137]
[1776822754199,64.66,76350.94,0.2,0.99971,0.0,0.0215]
[1776822755838,64.66,76350.6,0.2,0.99971,0.0,0.02152]
[1776822755940,64.66,76350.6,0.2,0.99971,0.0,0.02152]
[1776822756213,64.66,76350.66,0.2,0.99971,0.0,0.02152]
[1776822757220,64.66,76346.8,0.2,0.99971,0.0,0.02173]
[1776822758227,64.66,76345.07,0.2,0.99971,0.0,0.02183]
[1776822760241,64.66,76341.66,0.2,0.9997,0.0,0.02203]
[1776822762124,64.66,76341.59,0.2,0.9997,0.0,0.02203]
[1776822762188,64.66,76341.59,0.2,0.9997,0.0,0.02203]
[1776822762257,64.66,76340.99,0.2,0.9997,0.0,0.02207]
[1776822763744,64.66,76340.99,0.2,0.9997,0.0,0.02207]
[1776822763262,64.66,76333.42,0.2,0.9997,0.0,0.02251]
[1776822764269,64.66,76326.04,0.2,0.99969,0.0,0.02295]
[1776822765276,64.66,76323.5,0.2,0.99969,0.0,0.0231]
[1776822767124,64.66,76323.21,0.2,0.99969,0.0,0.02312]
[1776822769304,64.66,76316.61,0.2,0.99968,0.0,0.02352]
[1776822770311,64.66,76315.54,0.2,0.99968,0.0,0.02359]
[1776822772324,64.66,76313.96,0.2,0.99968,0.0,0.02368]
[1776822775156,64.66,76313.05,0.2,0.99968,0.0,0.02374]
[1776822775207,64.66,76313.05,0.2,0.99968,0.0,0.02374]
[1776822775346,64.66,76313.78,0.2,0.99968,0.0,0.02369]
[1776822779377,64.66,76308.45,0.2,0.99968,0.0,0.02403]
[1776822781704,64.66,76308.47,0.2,0.99968,0.0,0.02402]
[1776822781712,64.66,76310.18,0.2,0.99968,0.0,0.02392]
[1776822781937,64.66,76310.18,0.2,0.99968,0.0,0.02392]
[1776822782398,64.66,76312.05,0.2,0.99968,0.0,0.0238]
[1776822783405,64.66,76310.72,0.2,0.99968,0.0,0.02388]
[1776822788440,64.66,76310.24,0.2,0.99968,0.0,0.02391]
[1776822791460,64.66,76311.7,0.2,0.99968,0.0,0.02382]
[1776822796496,64.66,76312.06,0.2,0.99968,0.0,0.0238]
[1776822801531,64.66,76311.46,0.2,0.99968,0.0,0.02384]
[1776822802538,64.66,76299.59,0.2,0.99967,0.0,0.02459]
[1776822803545,64.66,76291.75,0.2,0.99966,0.0,0.02509]
[1776822804552,64.66,76290.7,0.2,0.99966,0.0,0.02516]
[1776822806566,64.66,76290.1,0.2,0.99966,0.0,0.0252]
[1776822807573,64.66,76288.51,0.2,0.99966,0.0,0.0253]
[1776822811601,64.66,76283.98,0.2,0.99966,0.0,0.02517]
[1776822812608,64.66,76282.27,0.2,0.99966,0.0,0.02528]
[1776822813615,64.66,76277.95,0.2,0.99965,0.0,0.02557]
[1776822818650,64.66,76278.15,0.2,0.99965,0.0,0.02555]
[1776822822678,64.66,76279.78,0.2,0.99965,0.0,0.02545]
[1776822824692,64.66,76281.14,0.2,0.99966,0.0,0.02536]
[1776822829727,64.66,76280.76,0.2,0.99965,0.0,0.02538]
[1776822834762,64.66,76280.53,0.2,0.99965,0.0,0.0254]
[1776822839797,64.66,76280.77,0.2,0.99965,0.0,0.02538]
[1776822840804,64.66,76270.46,0.2,0.99964,0.0,0.02607]
[1776822841811,64.66,76260.55,0.2,0.99963,0.0,0.02674]
[1776822842818,64.66,76258.1,0.2,0.99963,0.0,0.02691]
[1776822843286,64.66,76258.1,0.2,0.99963,0.0,0.02691]
[1776822843436,64.66,76258.1,0.2,0.99963,0.0,0.02691]
[1776822843825,64.66,76256.9,0.2,0.99963,0.0,0.027]
[1776822844832,64.66,76261.91,0.2,0.99964,0.0,0.02665]
[1776822845839,64.66,76264.5,0.2,0.99964,0.0,0.02647]
[1776822846846,64.66,76267.07,0.2,0.99964,0.0,0.0263]
[1776822851881,64.66,76268.73,0.2,0.99964,0.0,0.02618]
[1776822856916,64.66,76269.14,0.2,0.99964,0.0,0.02616]
[1776822857923,64.66,76268.08,0.2,0.99964,0.0,0.02623]
[1776822858930,64.66,76269.19,0.2,0.99964,0.0,0.02615]
[1776822863965,64.66,76268.55,0.2,0.99964,0.0,0.0262]
[1776822869001,64.66,76267.97,0.2,0.99964,0.0,0.02624]
[1776822871014,64.66,76268.93,0.2,0.99965,0.0,0.02573]
[1776822876050,64.66,76269.29,0.2,0.99965,0.0,0.02571]
[1776822880078,64.66,76264.88,0.2,0.99964,0.0,0.026]
[1776822884106,64.66,76266.21,0.2,0.99965,0.0,0.02591]
[1776822885113,64.66,76264.54,0.2,0.99964,0.0,0.02602]
[1776822889140,64.66,76266.44,0.2,0.99965,0.0,0.0259]
[1776822894176,64.66,76266.65,0.2,0.99965,0.0,0.02588]
[1776822895182,64.66,76264.79,0.2,0.99964,0.0,0.02601]
[1776822900218,64.66,76265.49,0.2,0.99965,0.0,0.02596]
[1776822905253,64.66,76264.46,0.2,0.99964,0.0,0.02603]
[1776822906260,64.66,76263.27,0.2,0.99964,0.0,0.02611]
[1776822907267,64.66,76260.94,0.2,0.99964,0.0,0.02627]
[1776822915323,64.66,76258.57,0.2,0.99964,0.0,0.02643]
[1776822920357,64.66,76258.12,0.2,0.99964,0.0,0.02646]
[1776822927408,64.66,76257.91,0.2,0.99964,0.0,0.02648]
[1776822930429,64.66,76259.35,0.2,0.99964,0.0,0.02638]
[1776822931436,64.66,76260.1,0.2,0.99965,0.0,0.02588]
[1776822936470,64.66,76259.98,0.2,0.99965,0.0,0.02589]
[1776822940499,64.66,76265.34,0.2,0.99965,0.0,0.02553]
[1776822941507,64.66,76266.67,0.2,0.99965,0.0,0.02544]
[1776822942514,64.66,76268.15,0.2,0.99965,0.0,0.02535]
[1776822947549,64.66,76276.78,0.2,0.99966,0.0,0.02478]
[1776822948555,64.66,76279.45,0.2,0.99966,0.0,0.02461]
[1776822952584,64.66,76280.95,0.2,0.99967,0.0,0.02451]
[1776822953592,64.66,76282.09,0.2,0.99967,0.0,0.02444]
[1776822954599,64.66,76284.13,0.2,0.99967,0.0,0.02431]
[1776822955606,64.66,76288.5,0.2,0.99967,0.0,0.02404]
[1776822957620,64.66,76289.57,0.2,0.99967,0.0,0.02397]
[1776822958627,64.66,76291.84,0.2,0.99968,0.0,0.02383]
[1776822959634,64.66,76292.95,0.2,0.99968,0.0,0.02376]
[1776822960641,64.66,76295.7,0.2,0.99968,0.0,0.02359]
[1776822962655,64.66,76299.15,0.2,0.99968,0.0,0.02338]
[1776822964669,64.66,76304.4,0.2,0.99969,0.0,0.02306]
[1776822965676,64.66,76306.65,0.2,0.99969,0.0,0.02292]
[1776822968697,64.66,76305.15,0.2,0.99969,0.0,0.02301]
[1776822973732,64.66,76310.19,0.2,0.99969,0.0,0.02271]
[1776822974739,64.66,76313.39,0.2,0.9997,0.0,0.02252]
[1776822975747,64.66,76316.52,0.2,0.9997,0.0,0.02233]
[1776822980782,64.66,76316.15,0.2,0.9997,0.0,0.02236]
[1776822985817,64.66,76315.82,0.2,0.9997,0.0,0.02238]
[1776822989845,64.66,76317.55,0.2,0.9997,0.0,0.02227]
[1776822990852,64.66,76318.84,0.2,0.9997,0.0,0.0222]
[1776822991858,64.66,76326.59,0.2,0.99971,0.0,0.02137]
[1776822993873,64.66,76325.31,0.2,0.99971,0.0,0.02144]
[1776822998908,64.66,76331.28,0.2,0.99972,0.0,0.02111]
[1776822999915,64.66,76335.64,0.2,0.99972,0.0,0.02087]
[1776823000922,64.66,76337.23,0.2,0.99972,0.0,0.02078]
[1776823001929,64.66,76333.31,0.2,0.99972,0.0,0.021]
[1776823002936,64.66,76331.3,0.2,0.99972,0.0,0.02111]
[1776823003943,64.66,76326.67,0.2,0.99971,0.0,0.02137]
[1776823008978,64.66,76326.12,0.2,0.99971,0.0,0.0214]
[1776823009985,64.66,76324.11,0.2,0.99971,0.0,0.02151]
[1776823010994,64.66,76322.97,0.2,0.99971,0.0,0.02158]
[1776823016029,64.66,76323.69,0.2,0.99971,0.0,0.02154]
[1776823021064,64.66,76323.3,0.2,0.99971,0.0,0.02156]
[1776823026098,64.66,76328.93,0.2,0.99971,0.0,0.02124]
[1776823027106,64.66,76330.45,0.2,0.99971,0.0,0.02116]
[1776823029121,64.66,76328.59,0.2,0.99971,0.0,0.02126]
[1776823032142,64.66,76330.08,0.2,0.99971,0.0,0.02118]
[1776823037177,64.66,76330.02,0.2,0.99971,0.0,0.02118]
[1776823039192,64.66,76331.17,0.2,0.99972,0.0,0.02111]
[1776823040199,64.66,76332.5,0.2,0.99972,0.0,0.02104]
[1776823045234,64.66,76332.68,0.2,0.99972,0.0,0.02103]
[1776823048255,64.66,76335.4,0.2,0.99972,0.0,0.02088]
[1776823050268,64.66,76338.27,0.2,0.99972,0.0,0.02072]
[1776823051276,64.66,76338.49,0.2,0.99973,0.0,0.02035]
[1776823055304,64.66,76340.13,0.2,0.99973,0.0,0.02026]
[1776823058325,64.66,76341.25,0.2,0.99973,0.0,0.0202]
[1776823063360,64.66,76338.08,0.2,0.99973,0.0,0.02037]
[1776823064367,64.66,76336.45,0.2,0.99972,0.0,0.02046]
[1776823069402,64.66,76337.26,0.2,0.99973,0.0,0.02041]
[1776823071924,64.66,76337.98,0.2,0.99973,0.0,0.02037]
[1776823071938,64.66,76337.98,0.2,0.99973,0.0,0.02037]
[1776823072026,64.66,76339.56,0.2,0.99973,0.0,0.02029]
[1776823073431,64.66,76340.73,0.2,0.99973,0.0,0.02022]
[1776823074438,64.66,76342.35,0.2,0.99973,0.0,0.02014]
[1776823082494,64.66,76341.87,0.2,0.99973,0.0,0.02016]
[1776823083501,64.66,76340.08,0.2,0.99973,0.0,0.02026]
[1776823087530,64.66,76341.1,0.2,0.99973,0.0,0.0202]
[1776823089543,64.66,76342.49,0.2,0.99973,0.0,0.02013]
[1776823091558,64.66,76344.37,0.2,0.99973,0.0,0.02003]
[1776823093572,64.66,76343.24,0.2,0.99973,0.0,0.02009]
[1776823095586,64.66,76339.17,0.2,0.99973,0.0,0.02031]
[1776823096593,64.66,76335.06,0.2,0.99972,0.0,0.02053]
[1776823099614,64.66,76334.0,0.2,0.99972,0.0,0.02059]
[1776823104649,64.66,76334.22,0.2,0.99972,0.0,0.02058]
[1776823109684,64.66,76333.98,0.2,0.99972,0.0,0.02059]
[1776823111698,64.66,76334.38,0.2,0.99973,0.0,0.02021]
[1776823112705,64.66,76332.81,0.2,0.99973,0.0,0.02029]
[1776823114719,64.66,76333.89,0.2,0.99973,0.0,0.02023]
[1776823119760,64.66,76332.62,0.2,0.99973,0.0,0.0203]
[1776823124796,64.66,76333.2,0.2,0.99973,0.0,0.02027]
[1776823127817,64.66,76331.1,0.2,0.99973,0.0,0.02038]
[1776823129831,64.66,76329.91,0.2,0.99972,0.0,0.02045]
[1776823134866,64.66,76330.32,0.2,0.99972,0.0,0.02042]
[1776823138894,64.66,76332.42,0.2,0.99973,0.0,0.02031]
[1776823142922,64.66,76333.46,0.2,0.99973,0.0,0.02025]
[1776823147957,64.66,76333.67,0.2,0.99973,0.0,0.02024]
[1776823151985,64.66,76331.0,0.2,0.99973,0.0,0.02039]
[1776823152992,64.66,76329.21,0.2,0.99972,0.0,0.02048]
[1776823158030,64.66,76330.31,0.2,0.99972,0.0,0.02043]
[1776823163065,64.66,76330.19,0.2,0.99972,0.0,0.02043]
[1776823164072,64.66,76332.62,0.2,0.99973,0.0,0.0203]
[1776823169107,64.66,76331.45,0.2,0.99973,0.0,0.02036]
[1776823173135,64.66,76331.7,0.2,0.99973,0.0,0.01999]
[1776823177163,64.66,76330.14,0.2,0.99973,0.0,0.02007]
[1776823180184,64.66,76329.08,0.2,0.99973,0.0,0.02013]
[1776823183205,64.66,76319.93,0.2,0.99972,0.0,0.02063]
[1776823184212,64.66,76317.11,0.2,0.99972,0.0,0.02078]
[1776823185218,64.66,76315.51,0.2,0.99972,0.0,0.02087]
[1776823188242,64.66,76317.7,0.2,0.99972,0.0,0.02075]
[1776823192268,64.66,76318.76,0.2,0.99972,0.0,0.02069]
[1776823197303,64.66,76319.02,0.2,0.99972,0.0,0.02068]
[1776823198310,64.66,76321.2,0.2,0.99972,0.0,0.02056]
[1776823199899,64.66,76322.99,0.2,0.99972,0.0,0.02046]
[1776823201331,64.66,76334.55,0.2,0.99973,0.0,0.01984]
[1776823202339,64.66,76339.14,0.2,0.99974,0.0,0.0196]
[1776823207374,64.66,76339.95,0.2,0.99974,0.0,0.01955]
[1776823212409,64.66,76340.59,0.2,0.99974,0.0,0.01952]
[1776823214423,64.66,76336.08,0.2,0.99973,0.0,0.01976]
[1776823215430,64.66,76328.1,0.2,0.99973,0.0,0.02018]
[1776823217078,64.66,76328.1,0.2,0.99973,0.0,0.02018]
[1776823217138,64.66,76326.81,0.2,0.99973,0.0,0.02025]
[1776823221043,64.66,76327.18,0.2,0.99973,0.0,0.02023]
[1776823223486,64.66,76328.58,0.2,0.99973,0.0,0.02016]
[1776823229529,64.66,76327.32,0.2,0.99973,0.0,0.02022]
[1776823231543,64.66,76327.07,0.2,0.99973,0.0,0.01988]
[1776823236578,64.66,76328.04,0.2,0.99973,0.0,0.01983]
[1776823242620,64.66,76327.91,0.2,0.99973,0.0,0.01983]
[1776823247655,64.66,76327.16,0.2,0.99973,0.0,0.01987]
[1776823250676,64.66,76329.15,0.2,0.99973,0.0,0.01977]
[1776823251962,64.66,76329.15,0.2,0.99973,0.0,0.01977]
[1776823256908,64.66,76329.62,0.2,0.99973,0.0,0.01974]
[1776823257725,64.66,76326.88,0.2,0.99973,0.0,0.01989]
[1776823259739,64.66,76328.04,0.2,0.99973,0.0,0.01983]
[1776823260780,64.66,76328.04,0.2,0.99973,0.0,0.01983]
[1776823260939,64.66,76328.04,0.2,0.99973,0.0,0.01983]
[1776823261037,64.66,76327.54,0.2,0.99973,0.0,0.01985]
[1776823261753,64.66,76328.9,0.2,0.99973,0.0,0.01978]
[1776823262760,64.66,76330.21,0.2,0.99973,0.0,0.01971]
[1776823265780,64.66,76335.51,0.2,0.99974,0.0,0.01943]
[1776823268801,64.66,76336.92,0.2,0.99974,0.0,0.01936]
[1776823273837,64.66,76336.69,0.2,0.99974,0.0,0.01937]
[1776823278872,64.66,76335.76,0.2,0.99974,0.0,0.01942]
[1776823281893,64.66,76337.66,0.2,0.99974,0.0,0.01932]
[1776823285921,64.66,76339.53,0.2,0.99974,0.0,0.01923]
[1776823287936,64.66,76347.72,0.2,0.99975,0.0,0.01881]
[1776823288943,64.66,76353.35,0.2,0.99975,0.0,0.01853]
[1776823291964,64.66,76353.63,0.2,0.99976,0.0,0.01818]
[1776823296999,64.66,76353.64,0.2,0.99976,0.0,0.01818]
[1776823302040,64.66,76354.93,0.2,0.99976,0.0,0.01811]
[1776823302708,64.66,76354.93,0.2,0.99976,0.0,0.01811]
[1776823302942,64.66,76354.93,0.2,0.99976,0.0,0.01811]
[1776823303048,64.66,76355.25,0.2,0.99976,0.0,0.0181]
[1776823305062,64.66,76358.26,0.2,0.99976,0.0,0.01795]
[1776823306069,64.66,76361.87,0.2,0.99976,0.0,0.01778]
[1776823311105,64.66,76364.1,0.2,0.99976,0.0,0.01767]
[1776823312112,64.66,76361.83,0.2,0.99976,0.0,0.01778]
[1776823316140,64.66,76357.82,0.2,0.99976,0.0,0.01797]
[1776823317147,64.66,76355.19,0.2,0.99976,0.0,0.0181]
[1776823318154,64.66,76356.63,0.2,0.99976,0.0,0.01803]
[1776823319161,64.66,76362.07,0.2,0.99976,0.0,0.01777]
[1776823324196,64.66,76362.12,0.2,0.99976,0.0,0.01777]
[1776823327217,64.66,76357.34,0.2,0.99976,0.0,0.018]
[1776823328224,64.66,76359.48,0.2,0.99976,0.0,0.01789]
[1776823329231,64.66,76361.07,0.2,0.99976,0.0,0.01782]
[1776823334265,64.66,76361.61,0.2,0.99976,0.0,0.01779]
[1776823335273,64.66,76357.89,0.2,0.99976,0.0,0.01797]
[1776823337287,64.66,76356.82,0.2,0.99976,0.0,0.01802]
[1776823342322,64.66,76352.89,0.2,0.99976,0.0,0.01821]
[1776823343329,64.66,76342.17,0.2,0.99975,0.0,0.01875]
[1776823344336,64.66,76340.74,0.2,0.99975,0.0,0.01882]
[1776823347357,64.66,76339.73,0.2,0.99975,0.0,0.01887]
[1776823348364,64.66,76334.44,0.2,0.99974,0.0,0.01914]
[1776823350379,64.66,76331.85,0.2,0.99974,0.0,0.01927]
[1776823351386,64.66,76330.31,0.2,0.99974,0.0,0.019]
[1776823357383,64.66,76329.98,0.2,0.99974,0.0,0.01902]
[1776823357428,64.66,76317.29,0.2,0.99973,0.0,0.01968]
[1776823358435,64.66,76315.99,0.2,0.99973,0.0,0.01975]
[1776823359441,64.66,76314.93,0.2,0.99973,0.0,0.0198]
[1776823360596,64.66,76314.93,0.2,0.99973,0.0,0.0198]
[1776823360664,64.66,76313.26,0.2,0.99973,0.0,0.01989]
[1776823362734,64.66,76313.37,0.2,0.99973,0.0,0.01989]
[1776823362947,64.66,76313.37,0.2,0.99973,0.0,0.01989]
[1776823363470,64.66,76316.49,0.2,0.99973,0.0,0.01972]
[1776823366836,64.66,76316.81,0.2,0.99973,0.0,0.01971]
[1776823366940,64.66,76316.81,0.2,0.99973,0.0,0.01971]
[1776823367039,64.66,76316.46,0.2,0.99973,0.0,0.01972]
[1776823369514,64.66,76322.05,0.2,0.99974,0.0,0.01943]
[1776823370521,64.66,76324.02,0.2,0.99974,0.0,0.01933]
[1776823373009,64.66,76323.84,0.2,0.99974,0.0,0.01934]
[1776823373055,64.66,76323.84,0.2,0.99974,0.0,0.01934]
[1776823373193,64.66,76323.84,0.2,0.99974,0.0,0.01934]
[1776823373314,64.66,76323.84,0.2,0.99974,0.0,0.01934]
[1776823373435,64.66,76324.96,0.2,0.99974,0.0,0.01928]
[1776823374549,64.66,76311.75,0.2,0.99973,0.0,0.01997]
[1776823375804,64.66,76311.75,0.2,0.99973,0.0,0.01997]
[1776823375906,64.66,76312.06,0.2,0.99973,0.0,0.01996]
[1776823376563,64.66,76307.99,0.2,0.99973,0.0,0.02018]
[1776823378076,64.66,76307.99,0.2,0.99973,0.0,0.02018]
[1776823378148,64.66,76308.0,0.2,0.99973,0.0,0.02018]
[1776823383612,64.66,76294.55,0.2,0.99972,0.0,0.02091]
[1776823384619,64.66,76291.93,0.2,0.99971,0.0,0.02106]
[1776823385626,64.66,76290.95,0.2,0.99971,0.0,0.02112]
[1776823387640,64.66,76289.05,0.2,0.99971,0.0,0.02122]
[1776823388636,64.66,76289.05,0.2,0.99971,0.0,0.02122]
[1776823388672,64.66,76289.05,0.2,0.99971,0.0,0.02122]
[1776823388689,64.66,76289.05,0.2,0.99971,0.0,0.02122]
[1776823389886,64.66,76288.23,0.2,0.99971,0.0,0.02127]
[1776823390103,64.66,76288.23,0.2,0.99971,0.0,0.02127]
[1776823390141,64.66,76254.24,0.2,0.99968,0.0,0.02328]
[1776823390661,64.66,76247.86,0.2,0.99968,0.0,0.02367]
[1776823392930,64.66,76247.77,0.2,0.99968,0.0,0.02368]
[1776823392943,64.66,76247.64,0.2,0.99967,0.0,0.02369]
[1776823396204,64.66,76248.18,0.2,0.99968,0.0,0.02365]
[1776823396441,64.66,76248.18,0.2,0.99968,0.0,0.02365]
[1776823396259,64.66,76249.54,0.2,0.99968,0.0,0.02357]
[1776823397710,64.66,76256.49,0.2,0.99968,0.0,0.02314]
[1776823398718,64.66,76248.6,0.2,0.99968,0.0,0.02363]
[1776823400732,64.66,76246.97,0.2,0.99967,0.0,0.02373]
[1776823401851,64.66,76246.97,0.2,0.99967,0.0,0.02373]
[1776823401937,64.66,76246.97,0.2,0.99967,0.0,0.02373]
[1776823401952,64.66,76247.76,0.2,0.99968,0.0,0.02368]
[1776823402501,64.66,76247.76,0.2,0.99968,0.0,0.02368]
[1776823402590,64.66,76247.76,0.2,0.99968,0.0,0.02368]
[1776823402698,64.66,76247.76,0.2,0.99968,0.0,0.02368]
[1776823402950,64.66,76247.76,0.2,0.99968,0.0,0.02368]
[1776823405771,64.66,76251.0,0.2,0.99968,0.0,0.02348]
[1776823406778,64.66,76252.36,0.2,0.99968,0.0,0.02339]
[1776823408792,64.66,76251.03,0.2,0.99968,0.0,0.02348]
[1776823411813,64.66,76250.73,0.2,0.99968,0.0,0.02308]
[1776823415348,64.66,76250.67,0.2,0.99968,0.0,0.02309]
[1776823415439,64.66,76250.67,0.2,0.99968,0.0,0.02309]
[1776823415394,64.66,76250.62,0.2,0.99968,0.0,0.02309]
[1776823415841,64.66,76250.5,0.2,0.99968,0.0,0.0231]
[1776823417130,64.66,76250.5,0.2,0.99968,0.0,0.0231]
[1776823417198,64.66,76250.5,0.2,0.99968,0.0,0.0231]
[1776823417265,64.66,76250.5,0.2,0.99968,0.0,0.0231]
[1776823417393,64.66,76250.5,0.2,0.99968,0.0,0.0231]
[1776823417437,64.66,76250.5,0.2,0.99968,0.0,0.0231]
[1776823417366,64.66,76249.4,0.2,0.99968,0.0,0.02316]
[1776823419321,64.66,76249.29,0.2,0.99968,0.0,0.02317]
[1776823419445,64.66,76249.29,0.2,0.99968,0.0,0.02317]
[1776823419465,64.66,76249.4,0.2,0.99968,0.0,0.02316]
[1776823420879,64.66,76246.66,0.2,0.99968,0.0,0.02333]
[1776823421764,64.66,76246.66,0.2,0.99968,0.0,0.02333]
[1776823421870,64.66,76246.66,0.2,0.99968,0.0,0.02333]
[1776823421950,64.66,76246.66,0.2,0.99968,0.0,0.02333]
[1776823422892,64.66,76249.97,0.2,0.99968,0.0,0.02313]
[1776823424907,64.66,76250.97,0.2,0.99968,0.0,0.02307]
[1776823429942,64.66,76254.27,0.2,0.99969,0.0,0.02287]
[1776823430949,64.66,76257.21,0.2,0.99969,0.0,0.02269]
[1776823431956,64.66,76259.31,0.2,0.99969,0.0,0.02256]
[1776823433264,64.66,76259.31,0.2,0.99969,0.0,0.02256]
[1776823433444,64.66,76259.31,0.2,0.99969,0.0,0.02256]
[1776823433371,64.66,76259.21,0.2,0.99969,0.0,0.02257]
[1776823433970,64.66,76260.41,0.2,0.99969,0.0,0.0225]
[1776823434977,64.66,76259.46,0.2,0.99969,0.0,0.02255]
[1776823435717,64.66,76259.46,0.2,0.99969,0.0,0.02255]
[1776823435772,64.66,76259.46,0.2,0.99969,0.0,0.02255]
[1776823435939,64.66,76259.46,0.2,0.99969,0.0,0.02255]
[1776823435997,64.66,76259.46,0.2,0.99969,0.0,0.02255]
[1776823436192,64.66,76259.46,0.2,0.99969,0.0,0.02255]
[1776823442027,64.66,76260.59,0.2,0.99969,0.0,0.02249]
[1776823445048,64.66,76275.63,0.2,0.99971,0.0,0.0216]
[1776823446055,64.66,76281.12,0.2,0.99971,0.0,0.02129]
[1776823446972,64.66,76281.12,0.2,0.99971,0.0,0.02129]
[1776823447207,64.66,76281.12,0.2,0.99971,0.0,0.02129]
[1776823447291,64.66,76282.28,0.2,0.99971,0.0,0.02122]
[1776823448070,64.66,76284.52,0.2,0.99971,0.0,0.0211]
[1776823449076,64.66,76290.62,0.2,0.99972,0.0,0.02076]
[1776823451344,64.66,76290.7,0.2,0.99972,0.0,0.02075]
[1776823451399,64.66,76290.7,0.2,0.99972,0.0,0.02075]
[1776823451437,64.66,76290.7,0.2,0.99972,0.0,0.02075]
[1776823452096,64.66,76292.17,0.2,0.99972,0.0,0.02067]
[1776823454111,64.66,76294.44,0.2,0.99972,0.0,0.02055]
[1776823454833,64.66,76294.44,0.2,0.99972,0.0,0.02055]
[1776823455118,64.66,76296.35,0.2,0.99972,0.0,0.02044]
[1776823456125,64.66,76295.18,0.2,0.99972,0.0,0.02051]
[1776823457064,64.66,76295.18,0.2,0.99972,0.0,0.02051]
[1776823457189,64.66,76295.18,0.2,0.99972,0.0,0.02051]
[1776823457319,64.66,76295.18,0.2,0.99972,0.0,0.02051]
[1776823457439,64.66,76295.18,0.2,0.99972,0.0,0.02051]
[1776823457383,64.66,76293.67,0.2,0.99972,0.0,0.02059]
[1776823462747,64.66,76293.89,0.2,0.99972,0.0,0.02058]
[1776823467540,64.66,76294.15,0.2,0.99972,0.0,0.02056]
[1776823467572,64.66,76294.15,0.2,0.99972,0.0,0.02056]
[1776823467691,64.66,76294.15,0.2,0.99972,0.0,0.02056]
[1776823468213,64.66,76292.47,0.2,0.99972,0.0,0.02066]
[1776823469220,64.66,76290.47,0.2,0.99972,0.0,0.02077]
[1776823471234,64.66,76290.46,0.2,0.99972,0.0,0.02039]
[1776823473611,64.66,76290.15,0.2,0.99972,0.0,0.02041]
[1776823473687,64.66,76290.15,0.2,0.99972,0.0,0.02041]
[1776823473693,64.66,76290.15,0.2,0.99972,0.0,0.02041]
[1776823473946,64.66,76290.15,0.2,0.99972,0.0,0.02041]
[1776823475448,64.66,76289.86,0.2,0.99972,0.0,0.02043]
[1776823476269,64.66,76291.97,0.2,0.99972,0.0,0.02031]
[1776823477276,64.66,76293.06,0.2,0.99972,0.0,0.02025]
[1776823479077,64.66,76292.73,0.2,0.99972,0.0,0.02027]
[1776823479193,64.66,76292.73,0.2,0.99972,0.0,0.02027]
[1776823481469,64.66,76293.88,0.2,0.99973,0.0,0.02021]
[1776823481697,64.66,76293.91,0.2,0.99973,0.0,0.02021]
[1776823484326,64.66,76296.77,0.2,0.99973,0.0,0.02005]
[1776823485333,64.66,76308.7,0.2,0.99974,0.0,0.01942]
[1776823486340,64.66,76311.13,0.2,0.99974,0.0,0.01929]
[1776823487420,64.66,76310.92,0.2,0.99974,0.0,0.0193]
[1776823488284,64.66,76310.92,0.2,0.99974,0.0,0.0193]
[1776823488439,64.66,76310.92,0.2,0.99974,0.0,0.0193]
[1776823488447,64.66,76310.92,0.2,0.99974,0.0,0.0193]
[1776823488702,64.66,76310.88,0.2,0.99974,0.0,0.01931]
[1776823494468,64.66,76310.3,0.2,0.99974,0.0,0.01934]
[1776823495476,64.66,76312.36,0.2,0.99974,0.0,0.01923]
[1776823500021,64.66,76312.63,0.2,0.99974,0.0,0.01922]
[1776823501036,64.66,76312.8,0.2,0.99974,0.0,0.01921]
[1776823501136,64.66,76312.8,0.2,0.99974,0.0,0.01921]
[1776823501203,64.66,76312.8,0.2,0.99974,0.0,0.01921]
[1776823502937,64.66,76312.76,0.2,0.99974,0.0,0.01921]
[1776823503532,64.66,76312.85,0.2,0.99974,0.0,0.0192]
[1776823509574,64.66,76313.43,0.2,0.99974,0.0,0.01917]
[1776823510830,64.66,76313.43,0.2,0.99974,0.0,0.01917]
[1776823510907,64.66,76313.43,0.2,0.99974,0.0,0.01917]
[1776823510951,64.66,76313.43,0.2,0.99974,0.0,0.01917]
[1776823516966,64.66,76313.28,0.2,0.99974,0.0,0.01918]
[1776823520424,64.66,76312.81,0.2,0.99974,0.0,0.01921]
[1776823522667,64.66,76313.16,0.2,0.99974,0.0,0.01919]
[1776823522674,64.66,76313.16,0.2,0.99974,0.0,0.01919]
[1776823522690,64.66,76313.16,0.2,0.99974,0.0,0.01919]
[1776823523910,64.66,76313.42,0.2,0.99974,0.0,0.01917]
[1776823523936,64.66,76313.42,0.2,0.99974,0.0,0.01917]
[1776823524010,64.66,76313.42,0.2,0.99974,0.0,0.01917]
[1776823526693,64.66,76298.25,0.2,0.99973,0.0,0.01997]
[1776823527700,64.66,76293.59,0.2,0.99973,0.0,0.02022]
[1776823529242,64.66,76293.59,0.2,0.99973,0.0,0.02022]
[1776823529248,64.66,76293.59,0.2,0.99973,0.0,0.02022]
[1776823529381,64.66,76293.59,0.2,0.99973,0.0,0.02022]
[1776823529438,64.66,76293.59,0.2,0.99973,0.0,0.02022]
[1776823529479,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823529621,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823529794,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823529940,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823529947,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823530126,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823530201,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823530235,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823530366,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823530438,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823530477,64.66,76291.51,0.2,0.99972,0.0,0.02034]
[1776823530621,64.66,76291.45,0.2,0.99972,0.0,0.02034]
[1776823530697,64.66,76291.45,0.2,0.99972,0.0,0.02034]
[1776823530736,64.66,76291.45,0.2,0.99972,0.0,0.02034]
[1776823530870,64.66,76291.45,0.2,0.99972,0.0,0.02034]
[1776823530939,64.66,76291.45,0.2,0.99972,0.0,0.02034]
[1776823531728,64.66,76291.05,0.2,0.99973,0.0,0.02]
[1776823534749,64.66,76287.71,0.2,0.99973,0.0,0.02018]
[1776823537952,64.66,76287.84,0.2,0.99973,0.0,0.02017]
[1776823538115,64.66,76287.84,0.2,0.99973,0.0,0.02017]
[1776823538193,64.66,76287.84,0.2,0.99973,0.0,0.02017]
[1776823538269,64.66,76287.84,0.2,0.99973,0.0,0.02017]
[1776823538440,64.66,76287.84,0.2,0.99973,0.0,0.02017]
[1776823538496,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823538693,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823538816,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823538943,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823539059,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823539121,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823539194,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823539237,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823539445,64.66,76283.35,0.2,0.99972,0.0,0.02041]
[1776823539529,64.66,76281.73,0.2,0.99972,0.0,0.0205]
[1776823539663,64.66,76281.73,0.2,0.99972,0.0,0.0205]
[1776823539699,64.66,76281.73,0.2,0.99972,0.0,0.0205]
[1776823539829,64.66,76281.73,0.2,0.99972,0.0,0.0205]
[1776823539999,64.66,76281.73,0.2,0.99972,0.0,0.0205]
[1776823540194,64.66,76281.73,0.2,0.99972,0.0,0.0205]
[1776823540340,64.66,76281.73,0.2,0.99972,0.0,0.0205]
[1776823540507,64.66,76281.73,0.2,0.99972,0.0,0.0205]
[1776823540686,64.66,76281.64,0.2,0.99972,0.0,0.02051]
[1776823540798,64.66,76281.64,0.2,0.99972,0.0,0.02051]
[1776823546274,64.66,76280.61,0.2,0.99972,0.0,0.02056]
[1776823546437,64.66,76280.61,0.2,0.99972,0.0,0.02056]
[1776823546538,64.66,76280.53,0.2,0.99972,0.0,0.02057]
[1776823548609,64.66,76284.72,0.2,0.99972,0.0,0.02034]
[1776823548883,64.66,76286.63,0.2,0.99972,0.0,0.02023]
[1776823549854,64.66,76290.13,0.2,0.99973,0.0,0.02005]
[1776823550997,64.66,76290.13,0.2,0.99973,0.0,0.02005]
[1776823551187,64.66,76290.13,0.2,0.99973,0.0,0.02005]
[1776823551288,64.66,76290.86,0.2,0.99973,0.0,0.02001]
[1776823553882,64.66,76292.17,0.2,0.99973,0.0,0.01994]
[1776823554889,64.66,76293.46,0.2,0.99973,0.0,0.01987]
[1776823555896,64.66,76290.94,0.2,0.99973,0.0,0.02]
[1776823560931,64.66,76291.13,0.2,0.99973,0.0,0.01999]
[1776823563952,64.66,76297.78,0.2,0.99973,0.0,0.01964]
[1776823564959,64.66,76301.49,0.2,0.99974,0.0,0.01944]
[1776823566973,64.66,76305.16,0.2,0.99974,0.0,0.01925]
[1776823567980,64.66,76303.31,0.2,0.99974,0.0,0.01935]
[1776823568987,64.66,76302.09,0.2,0.99974,0.0,0.01941]
[1776823569994,64.66,76296.04,0.2,0.99973,0.0,0.01973]
[1776823575030,64.66,76297.08,0.2,0.99973,0.0,0.01967]
[1776823576037,64.66,76302.54,0.2,0.99974,0.0,0.01939]
[1776823577044,64.66,76305.6,0.2,0.99974,0.0,0.01923]
[1776823577819,64.66,76305.6,0.2,0.99974,0.0,0.01923]
[1776823577939,64.66,76305.6,0.2,0.99974,0.0,0.01923]
[1776823578051,64.66,76305.72,0.2,0.99974,0.0,0.01922]
[1776823580065,64.66,76304.45,0.2,0.99974,0.0,0.01929]
[1776823581072,64.66,76300.06,0.2,0.99973,0.0,0.01952]
[1776823584576,64.66,76299.48,0.2,0.99973,0.0,0.01955]
[1776823584604,64.66,76299.48,0.2,0.99973,0.0,0.01955]
[1776823584093,64.66,76280.46,0.2,0.99972,0.0,0.02057]
[1776823585100,64.66,76275.19,0.2,0.99972,0.0,0.02087]
[1776823586107,64.66,76278.06,0.2,0.99972,0.0,0.02071]
[1776823587620,64.66,76278.06,0.2,0.99972,0.0,0.02071]
[1776823590887,64.66,76278.8,0.2,0.99972,0.0,0.02066]
[1776823590949,64.66,76278.8,0.2,0.99972,0.0,0.02066]
[1776823591142,64.66,76277.94,0.2,0.99972,0.0,0.02034]
[1776823592149,64.66,76268.31,0.2,0.99971,0.0,0.02087]
[1776823593156,64.66,76260.67,0.2,0.99971,0.0,0.0213]
[1776823594163,64.66,76258.53,0.2,0.99971,0.0,0.02143]
[1776823595170,64.66,76262.79,0.2,0.99971,0.0,0.02118]
[1776823596177,64.66,76267.13,0.2,0.99971,0.0,0.02094]
[1776823599960,64.66,76266.49,0.2,0.99971,0.0,0.02097]
[1776823600204,64.66,76266.49,0.2,0.99971,0.0,0.02097]
[1776823600205,64.66,76266.87,0.2,0.99971,0.0,0.02095]
[1776823601212,64.66,76273.77,0.2,0.99972,0.0,0.02057]
[1776823603226,64.66,76276.02,0.2,0.99972,0.0,0.02044]
[1776823603741,64.66,76276.02,0.2,0.99972,0.0,0.02044]
[1776823603750,64.66,76276.02,0.2,0.99972,0.0,0.02044]
[1776823603879,64.66,76276.02,0.2,0.99972,0.0,0.02044]
[1776823603943,64.66,76276.02,0.2,0.99972,0.0,0.02044]
[1776823609301,64.66,76275.02,0.2,0.99972,0.0,0.0205]
[1776823609438,64.66,76275.02,0.2,0.99972,0.0,0.0205]
[1776823609537,64.66,76275.67,0.2,0.99972,0.0,0.02046]
[1776823615312,64.66,76275.37,0.2,0.99972,0.0,0.02048]
[1776823616318,64.66,76286.21,0.2,0.99973,0.0,0.01989]
[1776823617324,64.66,76295.62,0.2,0.99974,0.0,0.01939]
[1776823618332,64.66,76300.11,0.2,0.99974,0.0,0.01916]
[1776823621353,64.66,76303.29,0.2,0.99974,0.0,0.019]
[1776823622360,64.66,76307.44,0.2,0.99975,0.0,0.01878]
[1776823623367,64.66,76310.66,0.2,0.99975,0.0,0.01862]
[1776823624591,64.66,76310.66,0.2,0.99975,0.0,0.01862]
[1776823624649,64.66,76310.66,0.2,0.99975,0.0,0.01862]
[1776823624694,64.66,76310.66,0.2,0.99975,0.0,0.01862]
[1776823624647,64.66,76312.38,0.2,0.99975,0.0,0.01853]
[1776823627404,64.66,76310.66,0.2,0.99975,0.0,0.01862]
[1776823629418,64.66,76308.74,0.2,0.99975,0.0,0.01872]
[1776823632209,64.66,76308.4,0.2,0.99975,0.0,0.01873]
[1776823632451,64.66,76308.4,0.2,0.99975,0.0,0.01873]
[1776823632509,64.66,76307.85,0.2,0.99975,0.0,0.01876]
[1776823633302,64.66,76307.85,0.2,0.99975,0.0,0.01876]
[1776823633426,64.66,76307.85,0.2,0.99975,0.0,0.01876]
[1776823633445,64.66,76307.85,0.2,0.99975,0.0,0.01876]
[1776823633527,64.66,76302.43,0.2,0.99974,0.0,0.01904]
[1776823635459,64.66,76305.44,0.2,0.99974,0.0,0.01889]
[1776823636034,64.66,76305.44,0.2,0.99974,0.0,0.01889]
[1776823636201,64.66,76305.44,0.2,0.99974,0.0,0.01889]
[1776823636467,64.66,76307.53,0.2,0.99975,0.0,0.01878]
[1776823636829,64.66,76307.53,0.2,0.99975,0.0,0.01878]
[1776823636836,64.66,76307.53,0.2,0.99975,0.0,0.01878]
[1776823636942,64.66,76307.53,0.2,0.99975,0.0,0.01878]
[1776823637104,64.66,76307.53,0.2,0.99975,0.0,0.01878]
[1776823637207,64.66,76307.53,0.2,0.99975,0.0,0.01878]
[1776823640722,64.66,76305.8,0.2,0.99974,0.0,0.01887]
[1776823640936,64.66,76305.8,0.2,0.99974,0.0,0.01887]
[1776823641502,64.66,76306.86,0.2,0.99974,0.0,0.01881]
[1776823646537,64.66,76306.55,0.2,0.99974,0.0,0.01883]
[1776823652579,64.66,76305.63,0.2,0.99975,0.0,0.01853]
[1776823653586,64.66,76301.95,0.2,0.99975,0.0,0.01872]
[1776823654593,64.66,76298.42,0.2,0.99974,0.0,0.0189]
[1776823655856,64.66,76297.57,0.2,0.99974,0.0,0.01894]
[1776823655862,64.66,76297.57,0.2,0.99974,0.0,0.01894]
[1776823655947,64.66,76297.57,0.2,0.99974,0.0,0.01894]
[1776823656607,64.66,76294.29,0.2,0.99974,0.0,0.01911]
[1776823658620,64.66,76292.74,0.2,0.99974,0.0,0.01919]
[1776823659628,64.66,76294.92,0.2,0.99974,0.0,0.01908]
[1776823660635,64.66,76301.14,0.2,0.99975,0.0,0.01876]
[1776823660976,64.66,76301.14,0.2,0.99975,0.0,0.01876]
[1776823661063,64.66,76301.14,0.2,0.99975,0.0,0.01876]
[1776823661140,64.66,76301.14,0.2,0.99975,0.0,0.01876]
[1776823661194,64.66,76301.14,0.2,0.99975,0.0,0.01876]
[1776823661642,64.66,76302.67,0.2,0.99975,0.0,0.01868]
[1776823662649,64.66,76308.6,0.2,0.99975,0.0,0.01838]
[1776823663656,64.66,76311.47,0.2,0.99975,0.0,0.01824]
[1776823663814,64.66,76311.47,0.2,0.99975,0.0,0.01824]
[1776823663944,64.66,76311.47,0.2,0.99975,0.0,0.01824]
[1776823664663,64.66,76310.48,0.2,0.99975,0.0,0.01829]
[1776823665879,64.66,76311.02,0.2,0.99975,0.0,0.01826]
[1776823665944,64.66,76311.02,0.2,0.99975,0.0,0.01826]
[1776823666197,64.66,76311.02,0.2,0.99975,0.0,0.01826]
[1776823670705,64.66,76323.07,0.2,0.99976,0.0,0.01767]
[1776823671712,64.66,76328.92,0.2,0.99977,0.0,0.01739]
[1776823672719,64.66,76331.89,0.2,0.99977,0.0,0.01725]
[1776823678412,64.66,76333.02,0.2,0.99977,0.0,0.0172]
[1776823678419,64.66,76333.02,0.2,0.99977,0.0,0.0172]
[1776823678425,64.66,76333.02,0.2,0.99977,0.0,0.0172]
[1776823678438,64.66,76333.02,0.2,0.99977,0.0,0.0172]
[1776823678513,64.66,76333.02,0.2,0.99977,0.0,0.0172]
[1776823683401,64.66,76332.98,0.2,0.99977,0.0,0.0172]
[1776823683437,64.66,76332.98,0.2,0.99977,0.0,0.0172]
[1776823683503,64.66,76332.58,0.2,0.99977,0.0,0.01722]
[1776823685150,64.66,76332.72,0.2,0.99977,0.0,0.01721]
[1776823685187,64.66,76332.72,0.2,0.99977,0.0,0.01721]
[1776823685193,64.66,76332.72,0.2,0.99977,0.0,0.01721]
[1776823685435,64.66,76332.72,0.2,0.99977,0.0,0.01721]
[1776823686817,64.66,76330.94,0.2,0.99977,0.0,0.0173]
[1776823692632,64.66,76331.41,0.2,0.99977,0.0,0.01728]
[1776823692676,64.66,76331.41,0.2,0.99977,0.0,0.01728]
[1776823692688,64.66,76331.41,0.2,0.99977,0.0,0.01728]
[1776823692716,64.66,76331.41,0.2,0.99977,0.0,0.01728]
[1776823692936,64.66,76331.41,0.2,0.99977,0.0,0.01728]
[1776823693036,64.66,76328.09,0.2,0.99976,0.0,0.01743]
[1776823697667,64.66,76327.44,0.2,0.99976,0.0,0.01746]
[1776823697690,64.66,76327.44,0.2,0.99976,0.0,0.01746]
[1776823697695,64.66,76327.44,0.2,0.99976,0.0,0.01746]
[1776823697876,64.66,76326.32,0.2,0.99976,0.0,0.01752]
[1776823697939,64.66,76326.32,0.2,0.99976,0.0,0.01752]
[1776823698050,64.66,76326.32,0.2,0.99976,0.0,0.01752]
[1776823698151,64.66,76327.59,0.2,0.99976,0.0,0.01746]
[1776823701689,64.66,76328.24,0.2,0.99976,0.0,0.01743]
[1776823701941,64.66,76329.32,0.2,0.99977,0.0,0.01737]
[1776823701948,64.66,76329.32,0.2,0.99977,0.0,0.01737]
[1776823703044,64.66,76328.41,0.2,0.99976,0.0,0.01742]
[1776823703189,64.66,76328.41,0.2,0.99976,0.0,0.01742]
[1776823703288,64.66,76329.11,0.2,0.99977,0.0,0.01738]
[1776823705689,64.66,76329.72,0.2,0.99977,0.0,0.01736]
[1776823705936,64.66,76330.75,0.2,0.99977,0.0,0.01731]
[1776823706059,64.66,76330.75,0.2,0.99977,0.0,0.01731]
[1776823709692,64.66,76330.5,0.2,0.99977,0.0,0.01732]
[1776823709939,64.66,76329.89,0.2,0.99977,0.0,0.01735]
[1776823711458,64.66,76329.17,0.2,0.99977,0.0,0.01738]
[1776823711602,64.66,76329.17,0.2,0.99977,0.0,0.01738]
[1776823711688,64.66,76329.17,0.2,0.99977,0.0,0.01738]
[1776823711754,64.66,76329.17,0.2,0.99977,0.0,0.01738]
[1776823711788,64.66,76325.81,0.2,0.99977,0.0,0.01722]
[1776823711942,64.66,76325.81,0.2,0.99977,0.0,0.01722]
[1776823714006,64.66,76328.11,0.2,0.99977,0.0,0.01711]
[1776823716856,64.66,76328.43,0.2,0.99977,0.0,0.01709]
[1776823716863,64.66,76328.43,0.2,0.99977,0.0,0.01709]
[1776823716943,64.66,76328.43,0.2,0.99977,0.0,0.01709]
[1776823717027,64.66,76325.96,0.2,0.99977,0.0,0.01721]
[1776823720759,64.66,76325.84,0.2,0.99977,0.0,0.01721]
[1776823720940,64.66,76325.32,0.2,0.99977,0.0,0.01724]
[1776823721055,64.66,76324.75,0.2,0.99977,0.0,0.01727]
[1776823722290,64.66,76324.75,0.2,0.99977,0.0,0.01727]
[1776823722388,64.66,76324.75,0.2,0.99977,0.0,0.01727]
[1776823722436,64.66,76324.75,0.2,0.99977,0.0,0.01727]
[1776823724744,64.66,76325.14,0.2,0.99977,0.0,0.01725]
[1776823724797,64.66,76324.59,0.2,0.99977,0.0,0.01727]
[1776823724949,64.66,76324.59,0.2,0.99977,0.0,0.01727]
[1776823725083,64.66,76331.87,0.2,0.99977,0.0,0.01693]
[1776823726090,64.66,76334.19,0.2,0.99977,0.0,0.01683]
[1776823727360,64.66,76334.19,0.2,0.99977,0.0,0.01683]
[1776823727436,64.66,76334.19,0.2,0.99977,0.0,0.01683]
[1776823727541,64.66,76334.19,0.2,0.99977,0.0,0.01683]
[1776823727693,64.66,76334.19,0.2,0.99977,0.0,0.01683]
[1776823727698,64.66,76334.19,0.2,0.99977,0.0,0.01683]
[1776823727894,64.66,76334.41,0.2,0.99977,0.0,0.01682]
[1776823727935,64.66,76334.41,0.2,0.99977,0.0,0.01682]
[1776823728070,64.66,76334.41,0.2,0.99977,0.0,0.01682]
[1776823728244,64.66,76334.41,0.2,0.99977,0.0,0.01682]
[1776823728420,64.66,76334.41,0.2,0.99977,0.0,0.01682]
[1776823728440,64.66,76334.41,0.2,0.99977,0.0,0.01682]
[1776823728595,64.66,76334.41,0.2,0.99977,0.0,0.01682]
[1776823728769,64.66,76334.41,0.2,0.99977,0.0,0.01682]
[1776823728929,64.66,76333.81,0.2,0.99977,0.0,0.01684]
[1776823728936,64.66,76333.81,0.2,0.99977,0.0,0.01684]
[1776823729124,64.66,76333.81,0.2,0.99977,0.0,0.01684]
[1776823729306,64.66,76333.81,0.2,0.99977,0.0,0.01684]
[1776823729434,64.66,76333.81,0.2,0.99977,0.0,0.01684]
[1776823729573,64.66,76333.81,0.2,0.99977,0.0,0.01684]
[1776823729745,64.66,76333.81,0.2,0.99977,0.0,0.01684]
[1776823729924,64.66,76333.94,0.2,0.99977,0.0,0.01684]
[1776823729935,64.66,76333.94,0.2,0.99977,0.0,0.01684]
[1776823733679,64.66,76333.89,0.2,0.99977,0.0,0.01684]
[1776823733688,64.66,76333.89,0.2,0.99977,0.0,0.01684]
[1776823733735,64.66,76334.63,0.2,0.99977,0.0,0.01681]
[1776823738882,64.66,76334.6,0.2,0.99977,0.0,0.01681]
[1776823738942,64.66,76334.6,0.2,0.99977,0.0,0.01681]
[1776823739047,64.66,76334.6,0.2,0.99977,0.0,0.01681]
[1776823739198,64.66,76334.6,0.2,0.99977,0.0,0.01681]
[1776823739204,64.66,76334.6,0.2,0.99977,0.0,0.01681]
[1776823741694,64.66,76334.63,0.2,0.99977,0.0,0.01681]
[1776823741937,64.66,76333.98,0.2,0.99977,0.0,0.01684]
[1776823742076,64.66,76333.98,0.2,0.99977,0.0,0.01684]
[1776823745695,64.66,76334.14,0.2,0.99977,0.0,0.01683]
[1776823745719,64.66,76334.14,0.2,0.99977,0.0,0.01683]
[1776823745818,64.66,76334.23,0.2,0.99977,0.0,0.01682]
[1776823745940,64.66,76334.23,0.2,0.99977,0.0,0.01682]
[1776823746080,64.66,76334.23,0.2,0.99977,0.0,0.01682]
[1776823749690,64.66,76334.21,0.2,0.99977,0.0,0.01682]
[1776823749936,64.66,76334.21,0.2,0.99977,0.0,0.01682]
[1776823750076,64.66,76334.21,0.2,0.99977,0.0,0.01682]
[1776823750246,64.66,76334.21,0.2,0.99977,0.0,0.01682]
[1776823750436,64.66,76334.21,0.2,0.99977,0.0,0.01682]
[1776823750605,64.66,76334.21,0.2,0.99977,0.0,0.01682]
[1776823753493,64.66,76334.67,0.2,0.99977,0.0,0.0168]
[1776823753694,64.66,76334.67,0.2,0.99977,0.0,0.0168]
[1776823753778,64.66,76340.3,0.2,0.99978,0.0,0.01655]
[1776823753936,64.66,76340.3,0.2,0.99978,0.0,0.01655]
[1776823753942,64.66,76340.3,0.2,0.99978,0.0,0.01655]
[1776823754169,64.66,76340.3,0.2,0.99978,0.0,0.01655]
[1776823754191,64.66,76340.3,0.2,0.99978,0.0,0.01655]
[1776823754345,64.66,76340.3,0.2,0.99978,0.0,0.01655]
[1776823754524,64.66,76340.3,0.2,0.99978,0.0,0.01655]
[1776823754690,64.66,76340.3,0.2,0.99978,0.0,0.01655]
[1776823754692,64.66,76343.08,0.2,0.99978,0.0,0.01642]
[1776823754888,64.66,76343.08,0.2,0.99978,0.0,0.01642]
[1776823755065,64.66,76343.08,0.2,0.99978,0.0,0.01642]
[1776823755196,64.66,76343.08,0.2,0.99978,0.0,0.01642]
[1776823755331,64.66,76343.08,0.2,0.99978,0.0,0.01642]
[1776823755404,64.66,76344.22,0.2,0.99978,0.0,0.01637]
[1776823757690,64.66,76344.22,0.2,0.99978,0.0,0.01637]
[1776823757703,64.66,76344.22,0.2,0.99978,0.0,0.01637]
[1776823757765,64.66,76352.75,0.2,0.99979,0.0,0.01599]
[1776823757924,64.66,76352.75,0.2,0.99979,0.0,0.01599]
[1776823759770,64.66,76353.09,0.2,0.99979,0.0,0.01598]
[1776823759791,64.66,76354.38,0.2,0.99979,0.0,0.01592]
[1776823759939,64.66,76354.38,0.2,0.99979,0.0,0.01592]
[1776823761338,64.66,76351.95,0.2,0.99978,0.0,0.01603]
[1776823762345,64.66,76350.54,0.2,0.99978,0.0,0.01609]
[1776823763352,64.66,76347.72,0.2,0.99978,0.0,0.01621]
[1776823764359,64.66,76339.3,0.2,0.99978,0.0,0.01659]
[1776823765366,64.66,76339.38,0.2,0.99978,0.0,0.01659]
[1776823766373,64.66,76341.19,0.2,0.99978,0.0,0.01651]
[1776823771408,64.66,76344.69,0.2,0.99978,0.0,0.01604]
[1776823772108,64.66,76344.69,0.2,0.99978,0.0,0.01604]
[1776823772415,64.66,76346.08,0.2,0.99978,0.0,0.01598]
[1776823773707,64.66,76346.08,0.2,0.99978,0.0,0.01598]
[1776823773810,64.66,76346.08,0.2,0.99978,0.0,0.01598]
[1776823773802,64.66,76347.38,0.2,0.99979,0.0,0.01592]
[1776823778456,64.66,76348.63,0.2,0.99979,0.0,0.01587]
[1776823782270,64.66,76348.23,0.2,0.99979,0.0,0.01589]
[1776823782439,64.66,76348.23,0.2,0.99979,0.0,0.01589]
[1776823782485,64.66,76347.63,0.2,0.99979,0.0,0.01591]
[1776823783403,64.66,76347.63,0.2,0.99979,0.0,0.01591]
[1776823783409,64.66,76347.63,0.2,0.99979,0.0,0.01591]
[1776823783436,64.66,76347.63,0.2,0.99979,0.0,0.01591]
[1776823787365,64.66,76349.17,0.2,0.99979,0.0,0.01584]
[1776823787440,64.66,76349.17,0.2,0.99979,0.0,0.01584]
[1776823787520,64.66,76352.34,0.2,0.99979,0.0,0.01571]
[1776823789534,64.66,76358.43,0.2,0.99979,0.0,0.01545]
[1776823790541,64.66,76361.36,0.2,0.99979,0.0,0.01532]
[1776823791127,64.66,76361.36,0.2,0.99979,0.0,0.01532]
[1776823791184,64.66,76361.36,0.2,0.99979,0.0,0.01532]
[1776823791196,64.66,76361.36,0.2,0.99979,0.0,0.01532]
[1776823795576,64.66,76365.71,0.2,0.9998,0.0,0.01514]
[1776823796733,64.66,76365.71,0.2,0.9998,0.0,0.01514]
[1776823796834,64.66,76367.72,0.2,0.9998,0.0,0.01505]
[1776823796938,64.66,76367.72,0.2,0.9998,0.0,0.01505]
[1776823797803,64.66,76367.72,0.2,0.9998,0.0,0.01505]
[1776823797898,64.66,76367.84,0.2,0.9998,0.0,0.01505]
[1776823797937,64.66,76367.84,0.2,0.9998,0.0,0.01505]
[1776823799604,64.66,76365.58,0.2,0.9998,0.0,0.01514]
[1776823803632,64.66,76366.97,0.2,0.9998,0.0,0.01509]
[1776823803905,64.66,76366.97,0.2,0.9998,0.0,0.01509]
[1776823803937,64.66,76366.97,0.2,0.9998,0.0,0.01509]
[1776823804639,64.66,76371.54,0.2,0.9998,0.0,0.0149]
[1776823805352,64.66,76371.54,0.2,0.9998,0.0,0.0149]
[1776823805414,64.66,76371.54,0.2,0.9998,0.0,0.0149]
[1776823805447,64.66,76371.54,0.2,0.9998,0.0,0.0149]
[1776823806653,64.66,76377.97,0.2,0.9998,0.0,0.01463]
[1776823807661,64.66,76380.67,0.2,0.99981,0.0,0.01452]
[1776823808855,64.66,76380.67,0.2,0.99981,0.0,0.01452]
[1776823808668,64.66,76382.5,0.2,0.99981,0.0,0.01445]
[1776823808943,64.66,76382.5,0.2,0.99981,0.0,0.01445]
[1776823809388,64.66,76382.5,0.2,0.99981,0.0,0.01445]
[1776823809438,64.66,76382.5,0.2,0.99981,0.0,0.01445]
[1776823809444,64.66,76382.5,0.2,0.99981,0.0,0.01445]
[1776823809569,64.66,76382.5,0.2,0.99981,0.0,0.01445]
[1776823809709,64.66,76382.5,0.2,0.99981,0.0,0.01445]
[1776823809801,64.66,76382.26,0.2,0.99981,0.0,0.01446]
[1776823812696,64.66,76383.93,0.2,0.99981,0.0,0.01439]
[1776823816289,64.66,76384.28,0.2,0.99981,0.0,0.01438]
[1776823816440,64.66,76384.28,0.2,0.99981,0.0,0.01438]
[1776823816725,64.66,76388.3,0.2,0.99981,0.0,0.01422]
[1776823818192,64.66,76388.72,0.2,0.99981,0.0,0.0142]
[1776823818282,64.66,76388.72,0.2,0.99981,0.0,0.0142]
[1776823818420,64.66,76388.72,0.2,0.99981,0.0,0.0142]
[1776823818438,64.66,76388.72,0.2,0.99981,0.0,0.0142]
[1776823818739,64.66,76392.47,0.2,0.99981,0.0,0.01406]
[1776823821760,64.66,76397.64,0.2,0.99982,0.0,0.01386]
[1776823822768,64.66,76399.23,0.2,0.99982,0.0,0.0138]
[1776823823163,64.66,76399.23,0.2,0.99982,0.0,0.0138]
[1776823823197,64.66,76399.23,0.2,0.99982,0.0,0.0138]
[1776823823774,64.66,76399.39,0.2,0.99982,0.0,0.01379]
[1776823824781,64.66,76400.57,0.2,0.99982,0.0,0.01374]
[1776823825372,64.66,76400.57,0.2,0.99982,0.0,0.01374]
[1776823825378,64.66,76400.57,0.2,0.99982,0.0,0.01374]
[1776823825437,64.66,76400.57,0.2,0.99982,0.0,0.01374]
[1776823827802,64.66,76402.89,0.2,0.99982,0.0,0.01366]
[1776823831199,64.66,76403.46,0.2,0.99982,0.0,0.01363]
[1776823831437,64.66,76403.46,0.2,0.99982,0.0,0.01363]
[1776823831476,64.66,76403.46,0.2,0.99982,0.0,0.01363]
[1776823831539,64.66,76403.46,0.2,0.99982,0.0,0.01363]
[1776823831688,64.66,76403.46,0.2,0.99982,0.0,0.01363]
[1776823831830,64.66,76403.44,0.2,0.99982,0.0,0.01337]
[1776823832837,64.66,76404.84,0.2,0.99982,0.0,0.01332]
[1776823833847,64.66,76419.07,0.2,0.99983,0.0,0.0128]
[1776823834854,64.66,76422.16,0.2,0.99983,0.0,0.01269]
[1776823835861,64.66,76432.18,0.2,0.99984,0.0,0.01234]
[1776823836868,64.66,76440.96,0.2,0.99984,0.0,0.01204]
[1776823837876,64.66,76467.7,0.2,0.99985,0.0,0.01116]
[1776823838723,64.66,76467.7,0.2,0.99985,0.0,0.01116]
[1776823838888,64.66,76482.97,0.2,0.99986,0.0,0.01069]
[1776823839224,64.66,76482.97,0.2,0.99986,0.0,0.01069]
[1776823839892,64.66,76496.05,0.2,0.99987,0.0,0.0103]
[1776823840899,64.66,76493.48,0.2,0.99986,0.0,0.01037]
[1776823841430,64.66,76493.48,0.2,0.99986,0.0,0.01037]
[1776823841907,64.66,76490.65,0.2,0.99986,0.0,0.01046]
[1776823842914,64.66,76493.21,0.2,0.99986,0.0,0.01038]
[1776823843921,64.66,76492.18,0.2,0.99986,0.0,0.01041]
[1776823844928,64.66,76493.2,0.2,0.99986,0.0,0.01038]
[1776823845469,64.66,76493.2,0.2,0.99986,0.0,0.01038]
[1776823845699,64.66,76493.2,0.2,0.99986,0.0,0.01038]
[1776823847951,64.66,76494.51,0.2,0.99986,0.0,0.01034]
[1776823848961,64.66,76496.46,0.2,0.99987,0.0,0.01029]
[1776823849968,64.66,76498.47,0.2,0.99987,0.0,0.01023]
[1776823851435,64.66,76498.47,0.2,0.99987,0.0,0.01023]
[1776823851481,64.66,76503.45,0.2,0.99987,0.0,0.01008]
[1776823852330,64.66,76556.09,0.2,0.99989,0.0,0.00867]
[1776823853484,64.66,76556.09,0.2,0.99989,0.0,0.00867]
[1776823853599,64.66,76578.78,0.2,0.9999,0.0,0.00812]
[1776823854006,64.66,76574.38,0.2,0.99989,0.0,0.00823]
[1776823855024,64.66,76574.38,0.2,0.99989,0.0,0.00823]
[1776823855618,64.66,76574.38,0.2,0.99989,0.0,0.00823]
[1776823855709,64.66,76568.75,0.2,0.99989,0.0,0.00836]
[1776823856406,64.66,76568.75,0.2,0.99989,0.0,0.00836]
[1776823856689,64.66,76568.75,0.2,0.99989,0.0,0.00836]
[1776823856882,64.66,76568.75,0.2,0.99989,0.0,0.00836]
[1776823856925,64.66,76572.92,0.2,0.99989,0.0,0.00826]
[1776823857218,64.66,76572.92,0.2,0.99989,0.0,0.00826]
[1776823857284,64.66,76577.47,0.2,0.9999,0.0,0.00815]
[1776823858037,64.66,76578.62,0.2,0.9999,0.0,0.00813]
[1776823859560,64.66,76578.62,0.2,0.9999,0.0,0.00813]
[1776823859888,64.66,76578.62,0.2,0.9999,0.0,0.00813]
[1776823860936,64.66,76579.14,0.2,0.9999,0.0,0.00811]
[1776823860135,64.66,76588.04,0.2,0.9999,0.0,0.00791]
[1776823861343,64.66,76592.87,0.2,0.9999,0.0,0.0078]
[1776823863393,64.66,76592.87,0.2,0.9999,0.0,0.0078]
[1776823863628,64.66,76592.87,0.2,0.9999,0.0,0.0078]
[1776823862083,64.66,76602.47,0.2,0.9999,0.0,0.00758]
[1776823863960,64.66,76638.82,0.2,0.99991,0.0,0.00682]
[1776823864800,64.66,76665.24,0.2,0.99992,0.0,0.00631]
[1776823866149,64.66,76665.24,0.2,0.99992,0.0,0.00631]
[1776823865635,64.66,76684.26,0.2,0.99993,0.0,0.00597]
[1776823866747,64.66,76684.26,0.2,0.99993,0.0,0.00597]
[1776823866850,64.66,76668.24,0.2,0.99992,0.0,0.00626]
[1776823867176,64.66,76649.07,0.2,0.99992,0.0,0.00662]
[1776823868724,64.66,76649.07,0.2,0.99992,0.0,0.00662]
[1776823868798,64.66,76657.87,0.2,0.99992,0.0,0.00645]
[1776823869191,64.66,76675.13,0.2,0.99992,0.0,0.00613]
[1776823870198,64.66,76678.75,0.2,0.99992,0.0,0.00606]
[1776823871205,64.66,76675.89,0.2,0.99992,0.0,0.00612]
[1776823872212,64.66,76689.83,0.2,0.99993,0.0,0.00587]
[1776823873219,64.66,76690.35,0.2,0.99993,0.0,0.00586]
[1776823874725,64.66,76690.35,0.2,0.99993,0.0,0.00586]
[1776823874791,64.66,76678.9,0.2,0.99992,0.0,0.00606]
[1776823875578,64.66,76678.9,0.2,0.99992,0.0,0.00606]
[1776823875611,64.66,76678.9,0.2,0.99992,0.0,0.00606]
[1776823875740,64.66,76678.9,0.2,0.99992,0.0,0.00606]
[1776823875771,64.66,76678.9,0.2,0.99992,0.0,0.00606]
[1776823875777,64.66,76674.97,0.2,0.99992,0.0,0.00613]
[1776823876696,64.66,76674.97,0.2,0.99992,0.0,0.00613]
[1776823876784,64.66,76670.87,0.2,0.99992,0.0,0.00621]
[1776823877253,64.66,76672.82,0.2,0.99992,0.0,0.00617]
[1776823878260,64.66,76681.93,0.2,0.99992,0.0,0.00601]
[1776823879267,64.66,76686.8,0.2,0.99993,0.0,0.00592]
[1776823881484,64.66,76686.4,0.2,0.99993,0.0,0.00593]
[1776823881554,64.66,76688.48,0.2,0.99993,0.0,0.00589]
[1776823882288,64.66,76690.3,0.2,0.99993,0.0,0.00586]
[1776823883296,64.66,76694.11,0.2,0.99993,0.0,0.0058]
[1776823885309,64.66,76686.49,0.2,0.99993,0.0,0.00593]
[1776823886316,64.66,76681.25,0.2,0.99992,0.0,0.00602]
[1776823887323,64.66,76674.57,0.2,0.99992,0.0,0.00614]
[1776823888330,64.66,76687.8,0.2,0.99993,0.0,0.0059]
[1776823889789,64.66,76687.8,0.2,0.99993,0.0,0.0059]
[1776823889802,64.66,76696.99,0.2,0.99993,0.0,0.00575]
[1776823890634,64.66,76717.18,0.2,0.99993,0.0,0.00541]
[1776823891299,64.66,76717.18,0.2,0.99993,0.0,0.00541]
[1776823891391,64.66,76748.08,0.2,0.99994,0.0,0.00483]
[1776823892398,64.66,76738.49,0.2,0.99994,0.0,0.00497]
[1776823893405,64.66,76744.48,0.2,0.99994,0.0,0.00488]
[1776823894437,64.66,76744.48,0.2,0.99994,0.0,0.00488]
[1776823894507,64.66,76757.66,0.2,0.99994,0.0,0.00469]
[1776823895419,64.66,76760.6,0.2,0.99994,0.0,0.00465]
[1776823896431,64.66,76765.03,0.2,0.99994,0.0,0.00459]
[1776823897366,64.66,76765.03,0.2,0.99994,0.0,0.00459]
[1776823897437,64.66,76774.24,0.2,0.99994,0.0,0.00446]
[1776823898444,64.66,76776.18,0.2,0.99995,0.0,0.00443]
[1776823899451,64.66,76773.26,0.2,0.99994,0.0,0.00447]
[1776823900394,64.66,76773.26,0.2,0.99994,0.0,0.00447]
[1776823900419,64.66,76773.26,0.2,0.99994,0.0,0.00447]
[1776823900485,64.66,76778.06,0.2,0.99995,0.0,0.00441]
[1776823902446,64.66,76777.91,0.2,0.99995,0.0,0.00441]
[1776823902617,64.66,76777.91,0.2,0.99995,0.0,0.00441]
[1776823902672,64.66,76779.36,0.2,0.99995,0.0,0.00439]
[1776823903480,64.66,76766.63,0.2,0.99994,0.0,0.00456]
[1776823904487,64.66,76763.51,0.2,0.99994,0.0,0.00461]
[1776823905526,64.66,76779.66,0.2,0.99995,0.0,0.00439]
[1776823906296,64.66,76779.66,0.2,0.99995,0.0,0.00439]
[1776823906531,64.66,76800.89,0.2,0.99995,0.0,0.00412]
[1776823907811,64.66,76800.89,0.2,0.99995,0.0,0.00412]
[1776823907843,64.66,76807.39,0.2,0.99995,0.0,0.00404]
[1776823909553,64.66,76826.91,0.2,0.99995,0.0,0.0038]
[1776823910560,64.66,76818.59,0.2,0.99995,0.0,0.0039]
[1776823911613,64.66,76818.59,0.2,0.99995,0.0,0.0039]
[1776823911657,64.66,76815.83,0.2,0.99995,0.0,0.00393]
[1776823913183,64.66,76815.83,0.2,0.99995,0.0,0.00393]
[1776823912575,64.66,76812.19,0.2,0.99995,0.0,0.00398]
[1776823913704,64.66,76812.19,0.2,0.99995,0.0,0.00398]
[1776823913824,64.66,76812.19,0.2,0.99995,0.0,0.00398]
[1776823913958,64.66,76812.19,0.2,0.99995,0.0,0.00398]
[1776823914052,64.66,76810.88,0.2,0.99995,0.0,0.00399]
[1776823914207,64.66,76810.88,0.2,0.99995,0.0,0.00399]
[1776823914589,64.66,76812.06,0.2,0.99995,0.0,0.00398]
[1776823915596,64.66,76803.49,0.2,0.99995,0.0,0.00408]
[1776823916603,64.66,76801.84,0.2,0.99995,0.0,0.0041]
[1776823917701,64.66,76801.84,0.2,0.99995,0.0,0.0041]
[1776823917714,64.66,76811.32,0.2,0.99995,0.0,0.00399]
[1776823918617,64.66,76826.43,0.2,0.99995,0.0,0.00381]
[1776823919625,64.66,76833.17,0.2,0.99995,0.0,0.00373]
[1776823920634,64.66,76844.0,0.2,0.99996,0.0,0.00361]
[1776823921393,64.66,76844.0,0.2,0.99996,0.0,0.00361]
[1776823921512,64.66,76844.0,0.2,0.99996,0.0,0.00361]
[1776823921643,64.66,76856.48,0.2,0.99996,0.0,0.00347]
[1776823922648,64.66,76853.41,0.2,0.99996,0.0,0.00351]
[1776823924395,64.66,76846.34,0.2,0.99996,0.0,0.00358]
[1776823924473,64.66,76846.34,0.2,0.99996,0.0,0.00358]
[1776823924667,64.66,76838.82,0.2,0.99996,0.0,0.00367]
[1776823925675,64.66,76836.85,0.2,0.99995,0.0,0.00369]
[1776823926569,64.66,76836.85,0.2,0.99995,0.0,0.00369]
[1776823926994,64.66,76836.85,0.2,0.99995,0.0,0.00369]
[1776823927069,64.66,76826.43,0.2,0.99995,0.0,0.00381]
[1776823927690,64.66,76819.58,0.2,0.99995,0.0,0.00389]
[1776823929133,64.66,76819.58,0.2,0.99995,0.0,0.00389]
[1776823928697,64.66,76822.46,0.2,0.99995,0.0,0.00385]
[1776823932452,64.66,76823.32,0.2,0.99995,0.0,0.00384]
[1776823932728,64.66,76829.32,0.2,0.99995,0.0,0.00378]
[1776823933735,64.66,76835.09,0.2,0.99995,0.0,0.00371]
[1776823934908,64.66,76835.09,0.2,0.99995,0.0,0.00371]
[1776823935009,64.66,76836.61,0.2,0.99995,0.0,0.00369]
[1776823936757,64.66,76834.03,0.2,0.99995,0.0,0.00372]
[1776823937764,64.66,76831.13,0.2,0.99995,0.0,0.00375]
[1776823938771,64.66,76836.78,0.2,0.99995,0.0,0.00369]
[1776823939778,64.66,76843.48,0.2,0.99996,0.0,0.00362]
[1776823942800,64.66,76853.98,0.2,0.99996,0.0,0.0035]
[1776823943333,64.66,76853.98,0.2,0.99996,0.0,0.0035]
[1776823943807,64.66,76864.59,0.2,0.99996,0.0,0.00339]
[1776823944814,64.66,76869.77,0.2,0.99996,0.0,0.00334]
[1776823946521,64.66,76870.33,0.2,0.99996,0.0,0.00333]
[1776823946828,64.66,76871.6,0.2,0.99996,0.0,0.00332]
[1776823947836,64.66,76867.33,0.2,0.99996,0.0,0.00336]
[1776823948697,64.66,76867.33,0.2,0.99996,0.0,0.00336]
[1776823948842,64.66,76859.26,0.2,0.99996,0.0,0.00345]
[1776823949981,64.66,76859.26,0.2,0.99996,0.0,0.00345]
[1776823950076,64.66,76853.62,0.2,0.99996,0.0,0.00351]
[1776823950858,64.66,76840.66,0.2,0.99996,0.0,0.00365]
[1776823951865,64.66,76843.91,0.2,0.99996,0.0,0.00353]
[1776823952872,64.66,76838.91,0.2,0.99996,0.0,0.00358]
[1776823954545,64.66,76839.73,0.2,0.99996,0.0,0.00357]
[1776823954890,64.66,76837.01,0.2,0.99996,0.0,0.0036]
[1776823955896,64.66,76827.39,0.2,0.99995,0.0,0.00371]
[1776823956904,64.66,76824.82,0.2,0.99995,0.0,0.00374]
[1776823957917,64.66,76815.98,0.2,0.99995,0.0,0.00384]
[1776823959091,64.66,76815.98,0.2,0.99995,0.0,0.00384]
[1776823959166,64.66,76815.42,0.2,0.99995,0.0,0.00385]
[1776823959930,64.66,76814.29,0.2,0.99995,0.0,0.00386]
[1776823960937,64.66,76811.35,0.2,0.99995,0.0,0.0039]
[1776823961944,64.66,76809.93,0.2,0.99995,0.0,0.00391]
[1776823962445,64.66,76809.93,0.2,0.99995,0.0,0.00391]
[1776823962951,64.66,76825.97,0.2,0.99995,0.0,0.00373]
[1776823963958,64.66,76830.46,0.2,0.99996,0.0,0.00368]
[1776823964964,64.66,76830.25,0.2,0.99996,0.0,0.00368]
[1776823965972,64.66,76831.03,0.2,0.99996,0.0,0.00367]
[1776823966989,64.66,76836.42,0.2,0.99996,0.0,0.00361]
[1776823967987,64.66,76861.53,0.2,0.99996,0.0,0.00334]
[1776823968994,64.66,76862.33,0.2,0.99996,0.0,0.00333]
[1776823969291,64.66,76862.33,0.2,0.99996,0.0,0.00333]
[1776823970000,64.66,76860.0,0.2,0.99996,0.0,0.00336]
[1776823971008,64.66,76857.43,0.2,0.99996,0.0,0.00338]
[1776823972029,64.66,76859.89,0.2,0.99996,0.0,0.00336]
[1776823973027,64.66,76873.08,0.2,0.99996,0.0,0.00322]
[1776823974034,64.66,76878.39,0.2,0.99996,0.0,0.00317]
[1776823975053,64.66,76879.71,0.2,0.99996,0.0,0.00316]
[1776823976051,64.66,76889.79,0.2,0.99996,0.0,0.00306]
[1776823976773,64.66,76889.79,0.2,0.99996,0.0,0.00306]
[1776823976824,64.66,76889.79,0.2,0.99996,0.0,0.00306]
[1776823977058,64.66,76886.25,0.2,0.99996,0.0,0.0031]
[1776823978075,64.66,76884.06,0.2,0.99996,0.0,0.00312]
[1776823979156,64.66,76884.06,0.2,0.99996,0.0,0.00312]
[1776823979179,64.66,76870.1,0.2,0.99996,0.0,0.00325]
[1776823979531,64.66,76870.1,0.2,0.99996,0.0,0.00325]
[1776823980087,64.66,76860.12,0.2,0.99996,0.0,0.00336]
[1776823981094,64.66,76873.55,0.2,0.99996,0.0,0.00322]
[1776823982101,64.66,76879.37,0.2,0.99996,0.0,0.00316]
[1776823983133,64.66,76875.31,0.2,0.99996,0.0,0.0032]
[1776823984137,64.66,76865.27,0.2,0.99996,0.0,0.0033]
[1776823984618,64.66,76865.27,0.2,0.99996,0.0,0.0033]
[1776823985144,64.66,76866.65,0.2,0.99996,0.0,0.00329]
[1776823986151,64.66,76864.1,0.2,0.99996,0.0,0.00332]
[1776823987158,64.66,76870.32,0.2,0.99996,0.0,0.00325]
[1776823988165,64.66,76867.69,0.2,0.99996,0.0,0.00328]
[1776823989172,64.66,76866.72,0.2,0.99996,0.0,0.00329]
[1776823990179,64.66,76861.96,0.2,0.99996,0.0,0.00334]
[1776823992201,64.66,76852.22,0.2,0.99996,0.0,0.00344]
[1776823993208,64.66,76838.09,0.2,0.99996,0.0,0.00359]
[1776823994214,64.66,76833.67,0.2,0.99996,0.0,0.00364]
[1776823995222,64.66,76826.5,0.2,0.99995,0.0,0.00372]
[1776823996229,64.66,76820.39,0.2,0.99995,0.0,0.00379]
[1776823997236,64.66,76810.19,0.2,0.99995,0.0,0.00391]
[1776823998243,64.66,76806.61,0.2,0.99995,0.0,0.00395]
[1776823998696,64.66,76806.61,0.2,0.99995,0.0,0.00395]
[1776823999250,64.66,76809.04,0.2,0.99995,0.0,0.00392]
[1776824000257,64.66,76810.3,0.2,0.99995,0.0,0.00391]
[1776824001264,64.66,76809.34,0.2,0.99995,0.0,0.00392]
[1776824002271,64.66,76810.63,0.2,0.99995,0.0,0.0039]
[1776824003278,64.66,76813.84,0.2,0.99995,0.0,0.00387]
[1776824005297,64.66,76817.89,0.2,0.99995,0.0,0.00382]
[1776824006298,64.66,76824.96,0.2,0.99995,0.0,0.00374]
[1776824007306,64.66,76827.08,0.2,0.99995,0.0,0.00371]
[1776824011334,64.66,76825.63,0.2,0.99996,0.0,0.00364]
[1776824012341,64.66,76817.58,0.2,0.99995,0.0,0.00373]
[1776824013348,64.66,76812.97,0.2,0.99995,0.0,0.00379]
[1776824014355,64.66,76810.6,0.2,0.99995,0.0,0.00381]
[1776824015499,64.66,76810.6,0.2,0.99995,0.0,0.00381]
[1776824015601,64.66,76805.94,0.2,0.99995,0.0,0.00387]
[1776824016369,64.66,76803.28,0.2,0.99995,0.0,0.0039]
[1776824017376,64.66,76800.61,0.2,0.99995,0.0,0.00393]
[1776824018383,64.66,76796.97,0.2,0.99995,0.0,0.00398]
[1776824020707,64.66,76796.92,0.2,0.99995,0.0,0.00398]
[1776824020749,64.66,76790.37,0.2,0.99995,0.0,0.00406]
[1776824021592,64.66,76790.37,0.2,0.99995,0.0,0.00406]
[1776824021638,64.66,76787.16,0.2,0.99995,0.0,0.0041]
[1776824022411,64.66,76782.12,0.2,0.99995,0.0,0.00416]
[1776824024424,64.66,76780.37,0.2,0.99995,0.0,0.00418]
[1776824025432,64.66,76771.95,0.2,0.99995,0.0,0.00429]
[1776824026439,64.66,76764.62,0.2,0.99995,0.0,0.00439]
[1776824027446,64.66,76758.66,0.2,0.99994,0.0,0.00447]
[1776824028705,64.66,76758.66,0.2,0.99994,0.0,0.00447]
[1776824028712,64.66,76752.07,0.2,0.99994,0.0,0.00456]
[1776824029460,64.66,76744.1,0.2,0.99994,0.0,0.00467]
[1776824030467,64.66,76740.57,0.2,0.99994,0.0,0.00472]
[1776824031473,64.66,76742.76,0.2,0.99994,0.0,0.00469]
[1776824034494,64.66,76735.51,0.2,0.99994,0.0,0.00479]
[1776824035502,64.66,76731.72,0.2,0.99994,0.0,0.00484]
[1776824036509,64.66,76729.54,0.2,0.99994,0.0,0.00488]
[1776824037516,64.66,76726.51,0.2,0.99994,0.0,0.00492]
[1776824038692,64.66,76726.51,0.2,0.99994,0.0,0.00492]
[1776824038737,64.66,76718.06,0.2,0.99994,0.0,0.00505]
[1776824039530,64.66,76712.29,0.2,0.99994,0.0,0.00514]
[1776824041544,64.66,76716.74,0.2,0.99994,0.0,0.00507]
[1776824042551,64.66,76720.71,0.2,0.99994,0.0,0.00501]
[1776824043558,64.66,76717.59,0.2,0.99994,0.0,0.00505]
[1776824045572,64.66,76714.84,0.2,0.99994,0.0,0.0051]
[1776824046694,64.66,76714.84,0.2,0.99994,0.0,0.0051]
[1776824046942,64.66,76714.84,0.2,0.99994,0.0,0.0051]
[1776824046972,64.66,76728.52,0.2,0.99994,0.0,0.00489]
[1776824047586,64.66,76731.94,0.2,0.99994,0.0,0.00484]
[1776824048593,64.66,76733.59,0.2,0.99994,0.0,0.00482]
[1776824049600,64.66,76732.37,0.2,0.99994,0.0,0.00483]
[1776824053627,64.66,76729.56,0.2,0.99994,0.0,0.00488]
[1776824054635,64.66,76727.15,0.2,0.99994,0.0,0.00491]
[1776824055642,64.66,76729.2,0.2,0.99994,0.0,0.00488]
[1776824056649,64.66,76733.39,0.2,0.99994,0.0,0.00482]
[1776824058122,64.66,76733.39,0.2,0.99994,0.0,0.00482]
[1776824058181,64.66,76733.39,0.2,0.99994,0.0,0.00482]
[1776824058240,64.66,76791.95,0.2,0.99995,0.0,0.00404]
[1776824058664,64.66,76801.5,0.2,0.99995,0.0,0.00392]
[1776824059670,64.66,76800.38,0.2,0.99995,0.0,0.00394]
[1776824060995,64.66,76800.38,0.2,0.99995,0.0,0.00394]
[1776824061008,64.66,76797.52,0.2,0.99995,0.0,0.00397]
[1776824061685,64.66,76791.02,0.2,0.99995,0.0,0.00405]
[1776824062951,64.66,76791.02,0.2,0.99995,0.0,0.00405]
[1776824063071,64.66,76791.02,0.2,0.99995,0.0,0.00405]
[1776824063172,64.66,76795.69,0.2,0.99995,0.0,0.00399]
[1776824064706,64.66,76797.2,0.2,0.99995,0.0,0.00397]
[1776824066720,64.66,76796.01,0.2,0.99995,0.0,0.00399]
[1776824070749,64.66,76797.33,0.2,0.99995,0.0,0.00397]
[1776824071757,64.66,76790.51,0.2,0.99995,0.0,0.00396]
[1776824072488,64.66,76790.51,0.2,0.99995,0.0,0.00396]
[1776824072500,64.66,76790.51,0.2,0.99995,0.0,0.00396]
[1776824072763,64.66,76780.26,0.2,0.99995,0.0,0.00409]
[1776824073770,64.66,76775.96,0.2,0.99995,0.0,0.00414]
[1776824076308,64.66,76774.2,0.2,0.99995,0.0,0.00416]
[1776824076371,64.66,76773.85,0.2,0.99995,0.0,0.00417]
[1776824076401,64.66,76773.85,0.2,0.99995,0.0,0.00417]
[1776824082833,64.66,76770.99,0.2,0.99995,0.0,0.0042]
[1776824084846,64.66,76769.29,0.2,0.99995,0.0,0.00423]
[1776824085854,64.66,76767.28,0.2,0.99995,0.0,0.00425]
[1776824086861,64.66,76764.82,0.2,0.99995,0.0,0.00428]
[1776824089882,64.66,76763.32,0.2,0.99995,0.0,0.0043]
[1776824091895,64.66,76761.82,0.2,0.99995,0.0,0.00432]
[1776824092903,64.66,76763.05,0.2,0.99995,0.0,0.00431]
[1776824095924,64.66,76753.84,0.2,0.99995,0.0,0.00443]
[1776824096931,64.66,76756.8,0.2,0.99995,0.0,0.00439]
[1776824098447,64.66,76756.68,0.2,0.99995,0.0,0.00439]
[1776824098945,64.66,76758.24,0.2,0.99995,0.0,0.00437]
[1776824100961,64.66,76772.54,0.2,0.99995,0.0,0.00418]
[1776824101753,64.66,76772.54,0.2,0.99995,0.0,0.00418]
[1776824101767,64.66,76772.54,0.2,0.99995,0.0,0.00418]
[1776824101970,64.66,76797.92,0.2,0.99995,0.0,0.00387]
[1776824102977,64.66,76801.84,0.2,0.99995,0.0,0.00383]
[1776824105098,64.66,76809.9,0.2,0.99995,0.0,0.00373]
[1776824105198,64.66,76809.9,0.2,0.99995,0.0,0.00373]
[1776824105296,64.66,76810.84,0.2,0.99995,0.0,0.00372]
[1776824105998,64.66,76809.44,0.2,0.99995,0.0,0.00374]
[1776824107209,64.66,76809.44,0.2,0.99995,0.0,0.00374]
[1776824107321,64.66,76809.44,0.2,0.99995,0.0,0.00374]
[1776824107458,64.66,76808.47,0.2,0.99995,0.0,0.00375]
[1776824107692,64.66,76808.47,0.2,0.99995,0.0,0.00375]
[1776824110026,64.66,76811.87,0.2,0.99995,0.0,0.00371]
[1776824112040,64.66,76813.65,0.2,0.99995,0.0,0.00369]
[1776824114054,64.66,76826.7,0.2,0.99996,0.0,0.00355]
[1776824115061,64.66,76832.34,0.2,0.99996,0.0,0.00349]
[1776824116311,64.66,76833.26,0.2,0.99996,0.0,0.00348]
[1776824117074,64.66,76831.91,0.2,0.99996,0.0,0.00349]
[1776824118082,64.66,76828.32,0.2,0.99996,0.0,0.00353]
[1776824119089,64.66,76827.14,0.2,0.99996,0.0,0.00354]
[1776824120096,64.66,76830.18,0.2,0.99996,0.0,0.00351]
[1776824121103,64.66,76831.77,0.2,0.99996,0.0,0.00349]
[1776824122110,64.66,76830.28,0.2,0.99996,0.0,0.00351]
[1776824123116,64.66,76828.17,0.2,0.99996,0.0,0.00353]
[1776824126137,64.66,76830.47,0.2,0.99996,0.0,0.00351]
[1776824128152,64.66,76831.9,0.2,0.99996,0.0,0.00349]
[1776824131173,64.66,76831.3,0.2,0.99996,0.0,0.00341]
[1776824135201,64.66,76826.98,0.2,0.99996,0.0,0.00346]
[1776824136208,64.66,76823.57,0.2,0.99996,0.0,0.0035]
[1776824138221,64.66,76824.71,0.2,0.99996,0.0,0.00348]
[1776824140236,64.66,76821.58,0.2,0.99996,0.0,0.00352]
[1776824142250,64.66,76822.7,0.2,0.99996,0.0,0.00351]
[1776824144264,64.66,76826.97,0.2,0.99996,0.0,0.00346]
[1776824145271,64.66,76828.11,0.2,0.99996,0.0,0.00345]
[1776824149300,64.66,76829.61,0.2,0.99996,0.0,0.00343]
[1776824154335,64.66,76829.65,0.2,0.99996,0.0,0.00343]
[1776824155347,64.66,76828.51,0.2,0.99996,0.0,0.00344]
[1776824155889,64.66,76828.51,0.2,0.99996,0.0,0.00344]
[1776824155937,64.66,76828.51,0.2,0.99996,0.0,0.00344]
[1776824156354,64.66,76828.91,0.2,0.99996,0.0,0.00344]
[1776824157362,64.66,76825.92,0.2,0.99996,0.0,0.00347]
[1776824159376,64.66,76827.04,0.2,0.99996,0.0,0.00346]
[1776824159574,64.66,76827.04,0.2,0.99996,0.0,0.00346]
[1776824159695,64.66,76827.04,0.2,0.99996,0.0,0.00346]
[1776824160383,64.66,76827.69,0.2,0.99996,0.0,0.00345]
[1776824161390,64.66,76829.28,0.2,0.99996,0.0,0.00344]
[1776824162397,64.66,76831.39,0.2,0.99996,0.0,0.00341]
[1776824163088,64.66,76831.39,0.2,0.99996,0.0,0.00341]
[1776824163198,64.66,76831.39,0.2,0.99996,0.0,0.00341]
[1776824163199,64.66,76831.39,0.2,0.99996,0.0,0.00341]
[1776824163360,64.66,76831.39,0.2,0.99996,0.0,0.00341]
[1776824163436,64.66,76831.39,0.2,0.99996,0.0,0.00341]
[1776824163407,64.66,76829.92,0.2,0.99996,0.0,0.00343]
[1776824165421,64.66,76832.87,0.2,0.99996,0.0,0.0034]
[1776824167649,64.66,76832.42,0.2,0.99996,0.0,0.0034]
[1776824167700,64.66,76832.42,0.2,0.99996,0.0,0.0034]
[1776824168442,64.66,76831.36,0.2,0.99996,0.0,0.00341]
[1776824170456,64.66,76827.99,0.2,0.99996,0.0,0.00345]
[1776824170675,64.66,76827.99,0.2,0.99996,0.0,0.00345]
[1776824170698,64.66,76827.99,0.2,0.99996,0.0,0.00345]
[1776824170713,64.66,76827.99,0.2,0.99996,0.0,0.00345]
[1776824170837,64.66,76827.99,0.2,0.99996,0.0,0.00345]
[1776824170940,64.66,76827.99,0.2,0.99996,0.0,0.00345]
[1776824172470,64.66,76826.13,0.2,0.99996,0.0,0.00347]
[1776824173476,64.66,76824.97,0.2,0.99996,0.0,0.00348]
[1776824174484,64.66,76827.74,0.2,0.99996,0.0,0.00345]
[1776824174550,64.66,76827.74,0.2,0.99996,0.0,0.00345]
[1776824174690,64.66,76827.74,0.2,0.99996,0.0,0.00345]
[1776824175271,64.66,76827.74,0.2,0.99996,0.0,0.00345]
[1776824175356,64.66,76827.74,0.2,0.99996,0.0,0.00345]
[1776824175438,64.66,76827.74,0.2,0.99996,0.0,0.00345]
[1776824175491,64.66,76830.13,0.2,0.99996,0.0,0.00343]
[1776824178146,64.66,76829.32,0.2,0.99996,0.0,0.00344]
[1776824178192,64.66,76829.32,0.2,0.99996,0.0,0.00344]
[1776824178243,64.66,76829.32,0.2,0.99996,0.0,0.00344]
[1776824178516,64.66,76832.4,0.2,0.99996,0.0,0.0034]
[1776824180258,64.66,76832.4,0.2,0.99996,0.0,0.0034]
[1776824180308,64.66,76832.4,0.2,0.99996,0.0,0.0034]
[1776824180438,64.66,76832.4,0.2,0.99996,0.0,0.0034]
[1776824183551,64.66,76854.41,0.2,0.99996,0.0,0.00318]
[1776824184558,64.66,76868.86,0.2,0.99996,0.0,0.00304]
[1776824185565,64.66,76871.59,0.2,0.99996,0.0,0.00301]
[1776824187579,64.66,76870.35,0.2,0.99996,0.0,0.00303]
[1776824189593,64.66,76877.96,0.2,0.99996,0.0,0.00296]
[1776824190599,64.66,76883.75,0.2,0.99996,0.0,0.0029]
[1776824191609,64.66,76885.11,0.2,0.99997,0.0,0.00282]
[1776824193366,64.66,76879.73,0.2,0.99997,0.0,0.00287]
[1776824193621,64.66,76874.82,0.2,0.99996,0.0,0.00291]
[1776824196497,64.66,76875.24,0.2,0.99996,0.0,0.00291]
[1776824195635,64.66,76876.3,0.2,0.99996,0.0,0.0029]
[1776824196694,64.66,76876.3,0.2,0.99996,0.0,0.0029]
[1776824196745,64.66,76875.8,0.2,0.99996,0.0,0.0029]
[1776824199213,64.66,76876.51,0.2,0.99996,0.0,0.0029]
[1776824199388,64.66,76876.51,0.2,0.99996,0.0,0.0029]
[1776824199446,64.66,76876.51,0.2,0.99996,0.0,0.0029]
[1776824200670,64.66,76863.22,0.2,0.99996,0.0,0.00302]
[1776824202361,64.66,76863.22,0.2,0.99996,0.0,0.00302]
[1776824202438,64.66,76863.22,0.2,0.99996,0.0,0.00302]
[1776824202408,64.66,76860.24,0.2,0.99996,0.0,0.00305]
[1776824202684,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824203858,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824203942,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824204004,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824204149,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824204190,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824204280,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824204419,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824204436,64.66,76857.04,0.2,0.99996,0.0,0.00308]
[1776824204542,64.66,76858.97,0.2,0.99996,0.0,0.00306]
[1776824204614,64.66,76858.97,0.2,0.99996,0.0,0.00306]
[1776824204692,64.66,76858.97,0.2,0.99996,0.0,0.00306]
[1776824204741,64.66,76858.97,0.2,0.99996,0.0,0.00306]
[1776824204937,64.66,76858.97,0.2,0.99996,0.0,0.00306]
[1776824207156,64.66,76859.24,0.2,0.99996,0.0,0.00306]
[1776824207172,64.66,76899.79,0.2,0.99997,0.0,0.00269]
[1776824207967,64.66,76899.79,0.2,0.99997,0.0,0.00269]
[1776824208059,64.66,76942.8,0.2,0.99997,0.0,0.00235]
[1776824208740,64.66,76943.64,0.2,0.99997,0.0,0.00235]
[1776824209954,64.66,76943.64,0.2,0.99997,0.0,0.00235]
[1776824210025,64.66,76946.49,0.2,0.99997,0.0,0.00233]
[1776824210763,64.66,76974.18,0.2,0.99997,0.0,0.00213]
[1776824212207,64.66,76974.18,0.2,0.99997,0.0,0.00213]
[1776824212218,64.66,76986.5,0.2,0.99998,0.0,0.00205]
[1776824212795,64.66,76993.67,0.2,0.99998,0.0,0.002]
[1776824214114,64.66,76993.67,0.2,0.99998,0.0,0.002]
[1776824214463,64.66,76993.67,0.2,0.99998,0.0,0.002]
[1776824214539,64.66,76975.32,0.2,0.99997,0.0,0.00212]
[1776824214799,64.66,76957.15,0.2,0.99997,0.0,0.00225]
[1776824216322,64.66,76957.15,0.2,0.99997,0.0,0.00225]
[1776824216385,64.66,76939.71,0.2,0.99997,0.0,0.00238]
[1776824216644,64.66,76939.71,0.2,0.99997,0.0,0.00238]
[1776824216812,64.66,76933.74,0.2,0.99997,0.0,0.00242]
[1776824218458,64.66,76933.74,0.2,0.99997,0.0,0.00242]
[1776824218539,64.66,76936.06,0.2,0.99997,0.0,0.0024]
[1776824219478,64.66,76936.06,0.2,0.99997,0.0,0.0024]
[1776824219521,64.66,76938.32,0.2,0.99997,0.0,0.00239]
[1776824219843,64.66,76930.68,0.2,0.99997,0.0,0.00245]
[1776824220844,64.66,76910.61,0.2,0.99997,0.0,0.0026]
[1776824221851,64.66,76917.48,0.2,0.99997,0.0,0.00255]
[1776824222858,64.66,76932.82,0.2,0.99997,0.0,0.00243]
[1776824224409,64.66,76932.82,0.2,0.99997,0.0,0.00243]
[1776824224411,64.66,76932.82,0.2,0.99997,0.0,0.00243]
[1776824224479,64.66,76965.66,0.2,0.99997,0.0,0.00219]
[1776824224883,64.66,76981.0,0.2,0.99998,0.0,0.00209]
[1776824225890,64.66,77000.51,0.2,0.99998,0.0,0.00196]
[1776824227545,64.66,77000.51,0.2,0.99998,0.0,0.00196]
[1776824227553,64.66,77015.27,0.2,0.99998,0.0,0.00187]
[1776824227904,64.66,77018.02,0.2,0.99998,0.0,0.00185]
[1776824228916,64.66,77063.77,0.2,0.99998,0.0,0.0016]
[1776824230250,64.66,77063.77,0.2,0.99998,0.0,0.0016]
[1776824230316,64.66,77077.56,0.2,0.99998,0.0,0.00153]
[1776824230938,64.66,77097.28,0.2,0.99998,0.0,0.00144]
[1776824232353,64.66,77097.28,0.2,0.99998,0.0,0.00144]
[1776824232385,64.66,77102.95,0.2,0.99998,0.0,0.00141]
[1776824233723,64.66,77102.95,0.2,0.99998,0.0,0.00141]
[1776824232951,64.66,77105.82,0.2,0.99998,0.0,0.0014]
[1776824233959,64.66,77115.39,0.2,0.99998,0.0,0.00135]
[1776824235253,64.66,77103.74,0.2,0.99998,0.0,0.00141]
[1776824235998,64.66,77072.26,0.2,0.99998,0.0,0.00156]
[1776824237215,64.66,77072.26,0.2,0.99998,0.0,0.00156]
[1776824237329,64.66,77057.07,0.2,0.99998,0.0,0.00163]
[1776824238017,64.66,77067.94,0.2,0.99998,0.0,0.00158]
[1776824239065,64.66,77070.82,0.2,0.99998,0.0,0.00156]
[1776824240025,64.66,77075.48,0.2,0.99998,0.0,0.00154]
[1776824240934,64.66,77075.48,0.2,0.99998,0.0,0.00154]
[1776824241030,64.66,77086.3,0.2,0.99998,0.0,0.00149]
[1776824242037,64.66,77086.7,0.2,0.99998,0.0,0.00149]
[1776824244630,64.66,77084.58,0.2,0.99998,0.0,0.0015]
[1776824244639,64.66,77084.19,0.2,0.99998,0.0,0.0015]
[1776824245067,64.66,77087.04,0.2,0.99998,0.0,0.00148]
[1776824246367,64.66,77087.04,0.2,0.99998,0.0,0.00148]
[1776824246395,64.66,77113.51,0.2,0.99998,0.0,0.00136]
[1776824247081,64.66,77139.18,0.2,0.99999,0.0,0.00125]
[1776824248088,64.66,77147.38,0.2,0.99999,0.0,0.00122]
[1776824249324,64.66,77147.38,0.2,0.99999,0.0,0.00122]
[1776824249393,64.66,77147.67,0.2,0.99999,0.0,0.00122]
[1776824250102,64.66,77141.32,0.2,0.99999,0.0,0.00124]
[1776824251468,64.66,77141.32,0.2,0.99999,0.0,0.00124]
[1776824251559,64.66,77137.49,0.2,0.99999,0.0,0.00123]
[1776824252118,64.66,77134.18,0.2,0.99999,0.0,0.00124]
[1776824253451,64.66,77134.18,0.2,0.99999,0.0,0.00124]
[1776824253535,64.66,77118.64,0.2,0.99998,0.0,0.0013]
[1776824254132,64.66,77116.19,0.2,0.99998,0.0,0.00131]
[1776824255139,64.66,77118.79,0.2,0.99998,0.0,0.0013]
[1776824256146,64.66,77126.96,0.2,0.99999,0.0,0.00127]
[1776824258160,64.66,77135.14,0.2,0.99999,0.0,0.00124]
[1776824259167,64.66,77143.65,0.2,0.99999,0.0,0.0012]
[1776824259810,64.66,77143.65,0.2,0.99999,0.0,0.0012]
[1776824260174,64.66,77138.19,0.2,0.99999,0.0,0.00122]
[1776824261181,64.66,77136.18,0.2,0.99999,0.0,0.00123]
[1776824262188,64.66,77132.88,0.2,0.99999,0.0,0.00124]
[1776824263195,64.66,77142.39,0.2,0.99999,0.0,0.00121]
[1776824264202,64.66,77138.61,0.2,0.99999,0.0,0.00122]
[1776824265208,64.66,77139.0,0.2,0.99999,0.0,0.00122]
[1776824266216,64.66,77133.67,0.2,0.99999,0.0,0.00124]
[1776824267689,64.66,77133.67,0.2,0.99999,0.0,0.00124]
[1776824267223,64.66,77126.31,0.2,0.99999,0.0,0.00127]
[1776824268230,64.66,77123.47,0.2,0.99999,0.0,0.00128]
[1776824270244,64.66,77123.42,0.2,0.99999,0.0,0.00128]
[1776824271251,64.66,77119.6,0.2,0.99998,0.0,0.0013]
[1776824272258,64.66,77108.17,0.2,0.99998,0.0,0.00135]
[1776824273707,64.66,77108.17,0.2,0.99998,0.0,0.00135]
[1776824273265,64.66,77106.67,0.2,0.99998,0.0,0.00136]
[1776824274272,64.66,77106.24,0.2,0.99998,0.0,0.00136]
[1776824276286,64.66,77102.17,0.2,0.99998,0.0,0.00138]
[1776824277293,64.66,77105.1,0.2,0.99998,0.0,0.00136]
[1776824278300,64.66,77110.98,0.2,0.99998,0.0,0.00134]
[1776824279307,64.66,77106.07,0.2,0.99998,0.0,0.00136]
[1776824280315,64.66,77099.33,0.2,0.99998,0.0,0.00139]
[1776824281322,64.66,77087.23,0.2,0.99998,0.0,0.00144]
[1776824282329,64.66,77081.94,0.2,0.99998,0.0,0.00147]
[1776824283336,64.66,77079.6,0.2,0.99998,0.0,0.00148]
[1776824284345,64.66,77078.61,0.2,0.99998,0.0,0.00149]
[1776824285352,64.66,77075.03,0.2,0.99998,0.0,0.0015]
[1776824286359,64.66,77073.62,0.2,0.99998,0.0,0.00151]
[1776824288374,64.66,77077.56,0.2,0.99998,0.0,0.00149]
[1776824289405,64.66,77077.56,0.2,0.99998,0.0,0.00149]
[1776824289461,64.66,77093.44,0.2,0.99998,0.0,0.00142]
[1776824290392,64.66,77102.28,0.2,0.99998,0.0,0.00138]
[1776824291399,64.66,77102.31,0.2,0.99998,0.0,0.00138]
[1776824292406,64.66,77105.28,0.2,0.99998,0.0,0.00136]
[1776824292787,64.66,77105.28,0.2,0.99998,0.0,0.00136]
[1776824293412,64.66,77105.55,0.2,0.99998,0.0,0.00136]
[1776824294156,64.66,77105.55,0.2,0.99998,0.0,0.00136]
[1776824294420,64.66,77087.13,0.2,0.99998,0.0,0.00144]
[1776824295427,64.66,77074.23,0.2,0.99998,0.0,0.00151]
[1776824295995,64.66,77074.23,0.2,0.99998,0.0,0.00151]
[1776824296434,64.66,77068.54,0.2,0.99998,0.0,0.00153]
[1776824297441,64.66,77062.67,0.2,0.99998,0.0,0.00156]
[1776824298213,64.66,77062.67,0.2,0.99998,0.0,0.00156]
[1776824298450,64.66,77055.73,0.2,0.99998,0.0,0.0016]
[1776824300464,64.66,77066.53,0.2,0.99998,0.0,0.00154]
[1776824300941,64.66,77066.53,0.2,0.99998,0.0,0.00154]
[1776824301471,64.66,77074.0,0.2,0.99998,0.0,0.00151]
[1776824302478,64.66,77075.86,0.2,0.99998,0.0,0.0015]
[1776824304492,64.66,77072.27,0.2,0.99998,0.0,0.00152]
[1776824305499,64.66,77068.65,0.2,0.99998,0.0,0.00153]
[1776824306510,64.66,77059.77,0.2,0.99998,0.0,0.00158]
[1776824306953,64.66,77059.77,0.2,0.99998,0.0,0.00158]
[1776824307517,64.66,77063.08,0.2,0.99998,0.0,0.00156]
[1776824308524,64.66,77065.61,0.2,0.99998,0.0,0.00155]
[1776824309532,64.66,77069.41,0.2,0.99998,0.0,0.00153]
[1776824310539,64.66,77072.28,0.2,0.99998,0.0,0.00152]
[1776824310794,64.66,77072.28,0.2,0.99998,0.0,0.00152]
[1776824310905,64.66,77072.28,0.2,0.99998,0.0,0.00152]
[1776824311546,64.66,77091.11,0.2,0.99998,0.0,0.00139]
[1776824312553,64.66,77101.38,0.2,0.99998,0.0,0.00134]
[1776824313559,64.66,77106.35,0.2,0.99998,0.0,0.00132]
[1776824314567,64.66,77107.65,0.2,0.99998,0.0,0.00132]
[1776824315574,64.66,77108.53,0.2,0.99998,0.0,0.00131]
[1776824316581,64.66,77106.48,0.2,0.99998,0.0,0.00132]
[1776824317588,64.66,77097.68,0.2,0.99998,0.0,0.00136]
[1776824318595,64.66,77099.0,0.2,0.99998,0.0,0.00135]
[1776824319603,64.66,77102.75,0.2,0.99998,0.0,0.00134]
[1776824320610,64.66,77101.73,0.2,0.99998,0.0,0.00134]
[1776824321617,64.66,77097.67,0.2,0.99998,0.0,0.00136]
[1776824322624,64.66,77094.78,0.2,0.99998,0.0,0.00137]
[1776824324638,64.66,77099.78,0.2,0.99998,0.0,0.00135]
[1776824325645,64.66,77101.36,0.2,0.99998,0.0,0.00134]
[1776824326653,64.66,77114.34,0.2,0.99999,0.0,0.00129]
[1776824327661,64.66,77141.82,0.2,0.99999,0.0,0.00118]
[1776824328545,64.66,77141.82,0.2,0.99999,0.0,0.00118]
[1776824328635,64.66,77141.82,0.2,0.99999,0.0,0.00118]
[1776824328668,64.66,77158.9,0.2,0.99999,0.0,0.00111]
[1776824329674,64.66,77176.31,0.2,0.99999,0.0,0.00105]
[1776824330684,64.66,77164.61,0.2,0.99999,0.0,0.00109]
[1776824331191,64.66,77164.61,0.2,0.99999,0.0,0.00109]
[1776824331692,64.66,77148.67,0.2,0.99999,0.0,0.00115]
[1776824332698,64.66,77152.26,0.2,0.99999,0.0,0.00114]
[1776824333209,64.66,77152.26,0.2,0.99999,0.0,0.00114]
[1776824333704,64.66,77157.15,0.2,0.99999,0.0,0.00112]
[1776824334713,64.66,77164.82,0.2,0.99999,0.0,0.00109]
[1776824334827,64.66,77164.82,0.2,0.99999,0.0,0.00109]
[1776824335719,64.66,77164.35,0.2,0.99999,0.0,0.00109]
[1776824336726,64.66,77176.28,0.2,0.99999,0.0,0.00105]
[1776824337733,64.66,77176.54,0.2,0.99999,0.0,0.00105]
[1776824338165,64.66,77176.54,0.2,0.99999,0.0,0.00105]
[1776824338258,64.66,77176.54,0.2,0.99999,0.0,0.00105]
[1776824338739,64.66,77186.33,0.2,0.99999,0.0,0.00102]
[1776824339748,64.66,77182.25,0.2,0.99999,0.0,0.00103]
[1776824340299,64.66,77182.25,0.2,0.99999,0.0,0.00103]
[1776824340310,64.66,77182.25,0.2,0.99999,0.0,0.00103]
[1776824340757,64.66,77179.62,0.2,0.99999,0.0,0.00104]
[1776824341764,64.66,77166.54,0.2,0.99999,0.0,0.00108]
[1776824342770,64.66,77152.45,0.2,0.99999,0.0,0.00114]
[1776824343786,64.66,77138.68,0.2,0.99999,0.0,0.00119]
[1776824343932,64.66,77138.68,0.2,0.99999,0.0,0.00119]
[1776824344000,64.66,77138.68,0.2,0.99999,0.0,0.00119]
[1776824344789,64.66,77143.32,0.2,0.99999,0.0,0.00117]
[1776824345806,64.66,77144.78,0.2,0.99999,0.0,0.00116]
[1776824346820,64.66,77137.68,0.2,0.99999,0.0,0.00119]
[1776824348612,64.66,77137.68,0.2,0.99999,0.0,0.00119]
[1776824348675,64.66,77137.68,0.2,0.99999,0.0,0.00119]
[1776824348713,64.66,77136.76,0.2,0.99999,0.0,0.0012]
[1776824352063,64.66,77140.7,0.2,0.99999,0.0,0.00118]
[1776824352161,64.66,77140.7,0.2,0.99999,0.0,0.00118]
[1776824352235,64.66,77136.87,0.2,0.99999,0.0,0.0012]
[1776824352854,64.66,77130.98,0.2,0.99999,0.0,0.00122]
[1776824354868,64.66,77128.66,0.2,0.99999,0.0,0.00123]
[1776824356882,64.66,77130.49,0.2,0.99999,0.0,0.00122]
[1776824359902,64.66,77134.29,0.2,0.99999,0.0,0.00121]
[1776824360910,64.66,77137.25,0.2,0.99999,0.0,0.00119]
[1776824362924,64.66,77135.42,0.2,0.99999,0.0,0.0012]
[1776824363931,64.66,77133.32,0.2,0.99999,0.0,0.00121]
[1776824364938,64.66,77128.64,0.2,0.99999,0.0,0.00123]
[1776824365945,64.66,77120.38,0.2,0.99999,0.0,0.00126]
[1776824366952,64.66,77110.92,0.2,0.99998,0.0,0.0013]
[1776824368348,64.66,77110.92,0.2,0.99998,0.0,0.0013]
[1776824368359,64.66,77110.92,0.2,0.99998,0.0,0.0013]
[1776824368399,64.66,77104.8,0.2,0.99998,0.0,0.00133]
[1776824371647,64.66,77098.4,0.2,0.99998,0.0,0.00136]
[1776824371672,64.66,77098.4,0.2,0.99998,0.0,0.00136]
[1776824371706,64.66,77092.66,0.2,0.99998,0.0,0.00135]
[1776824374159,64.66,77092.18,0.2,0.99998,0.0,0.00135]
[1776824374224,64.66,77092.18,0.2,0.99998,0.0,0.00135]
[1776824374312,64.66,77086.1,0.2,0.99998,0.0,0.00137]
[1776824376018,64.66,77070.28,0.2,0.99998,0.0,0.00145]
[1776824377415,64.66,77070.28,0.2,0.99998,0.0,0.00145]
[1776824377449,64.66,77066.95,0.2,0.99998,0.0,0.00146]
[1776824378035,64.66,77050.51,0.2,0.99998,0.0,0.00154]
[1776824379446,64.66,77050.51,0.2,0.99998,0.0,0.00154]
[1776824379542,64.66,77046.68,0.2,0.99998,0.0,0.00156]
[1776824381056,64.66,77045.4,0.2,0.99998,0.0,0.00157]
[1776824383070,64.66,77043.43,0.2,0.99998,0.0,0.00158]
[1776824384237,64.66,77043.43,0.2,0.99998,0.0,0.00158]
[1776824384339,64.66,77038.29,0.2,0.99998,0.0,0.00161]
[1776824385442,64.66,77038.29,0.2,0.99998,0.0,0.00161]
[1776824385538,64.66,77036.76,0.2,0.99998,0.0,0.00161]
[1776824388105,64.66,77031.93,0.2,0.99998,0.0,0.00164]
[1776824390119,64.66,77030.07,0.2,0.99998,0.0,0.00165]
[1776824391126,64.66,77031.21,0.2,0.99998,0.0,0.00164]
[1776824393140,64.66,77029.16,0.2,0.99998,0.0,0.00165]
[1776824397167,64.66,77035.26,0.2,0.99998,0.0,0.00162]
[1776824399182,64.66,77037.09,0.2,0.99998,0.0,0.00161]
[1776824401196,64.66,77035.02,0.2,0.99998,0.0,0.00162]
[1776824402233,64.66,77037.26,0.2,0.99998,0.0,0.00161]
[1776824403215,64.66,77042.71,0.2,0.99998,0.0,0.00158]
[1776824404224,64.66,77053.74,0.2,0.99998,0.0,0.00153]
[1776824405022,64.66,77053.74,0.2,0.99998,0.0,0.00153]
[1776824405085,64.66,77053.74,0.2,0.99998,0.0,0.00153]
[1776824405230,64.66,77060.54,0.2,0.99998,0.0,0.00149]
[1776824407285,64.66,77072.98,0.2,0.99998,0.0,0.00143]
[1776824408875,64.66,77072.98,0.2,0.99998,0.0,0.00143]
[1776824408941,64.66,77079.9,0.2,0.99998,0.0,0.0014]
[1776824409280,64.66,77075.31,0.2,0.99998,0.0,0.00142]
[1776824410287,64.66,77069.38,0.2,0.99998,0.0,0.00145]
[1776824410958,64.66,77069.38,0.2,0.99998,0.0,0.00145]
[1776824411294,64.66,77074.15,0.2,0.99998,0.0,0.00143]
[1776824412301,64.66,77075.79,0.2,0.99998,0.0,0.00142]
[1776824414315,64.66,77070.84,0.2,0.99998,0.0,0.00144]
[1776824415322,64.66,77066.23,0.2,0.99998,0.0,0.00147]
[1776824416329,64.66,77063.82,0.2,0.99998,0.0,0.00148]
[1776824417336,64.66,77051.14,0.2,0.99998,0.0,0.00154]
[1776824418343,64.66,77036.13,0.2,0.99998,0.0,0.00162]
[1776824419350,64.66,77029.63,0.2,0.99998,0.0,0.00165]
[1776824420358,64.66,77030.24,0.2,0.99998,0.0,0.00165]
[1776824422371,64.66,77028.74,0.2,0.99998,0.0,0.00166]
[1776824422949,64.66,77028.74,0.2,0.99998,0.0,0.00166]
[1776824423377,64.66,77025.17,0.2,0.99998,0.0,0.00168]
[1776824424386,64.66,77017.79,0.2,0.99998,0.0,0.00172]
[1776824425392,64.66,77015.19,0.2,0.99998,0.0,0.00173]
[1776824426399,64.66,77011.78,0.2,0.99998,0.0,0.00175]
[1776824428413,64.66,77009.78,0.2,0.99998,0.0,0.00176]
[1776824430427,64.66,77007.65,0.2,0.99998,0.0,0.00177]
[1776824431434,64.66,77008.38,0.2,0.99998,0.0,0.00172]
[1776824433448,64.66,77005.45,0.2,0.99998,0.0,0.00174]
[1776824436470,64.66,77001.56,0.2,0.99998,0.0,0.00176]
[1776824437477,64.66,76999.7,0.2,0.99998,0.0,0.00177]
[1776824438483,64.66,76996.41,0.2,0.99998,0.0,0.00179]
[1776824439491,64.66,76988.68,0.2,0.99998,0.0,0.00184]
[1776824440499,64.66,76984.32,0.2,0.99998,0.0,0.00186]
[1776824441505,64.66,76980.45,0.2,0.99998,0.0,0.00189]
[1776824442511,64.66,76978.11,0.2,0.99998,0.0,0.0019]
[1776824443519,64.66,76980.11,0.2,0.99998,0.0,0.00189]
[1776824444526,64.66,76982.77,0.2,0.99998,0.0,0.00187]
[1776824445533,64.66,76986.39,0.2,0.99998,0.0,0.00185]
[1776824447547,64.66,76982.92,0.2,0.99998,0.0,0.00187]
[1776824448817,64.66,76982.92,0.2,0.99998,0.0,0.00187]
[1776824448857,64.66,76982.92,0.2,0.99998,0.0,0.00187]
[1776824448936,64.66,76982.92,0.2,0.99998,0.0,0.00187]
[1776824449561,64.66,76981.05,0.2,0.99998,0.0,0.00188]
[1776824450568,64.66,76977.52,0.2,0.99998,0.0,0.0019]
[1776824451576,64.66,76971.87,0.2,0.99998,0.0,0.00194]
[1776824452887,64.66,76971.87,0.2,0.99998,0.0,0.00194]
[1776824452944,64.66,76971.87,0.2,0.99998,0.0,0.00194]
[1776824452583,64.66,76968.46,0.2,0.99998,0.0,0.00196]
[1776824453590,64.66,76967.0,0.2,0.99998,0.0,0.00197]
[1776824455091,64.66,76966.49,0.2,0.99998,0.0,0.00197]
[1776824455194,64.66,76966.49,0.2,0.99998,0.0,0.00197]
[1776824455202,64.66,76966.49,0.2,0.99998,0.0,0.00197]
[1776824455355,64.66,76966.49,0.2,0.99998,0.0,0.00197]
[1776824455440,64.66,76966.49,0.2,0.99998,0.0,0.00197]
[1776824457619,64.66,76964.59,0.2,0.99998,0.0,0.00198]
[1776824458100,64.66,76964.59,0.2,0.99998,0.0,0.00198]
[1776824458626,64.66,76956.01,0.2,0.99998,0.0,0.00204]
[1776824459633,64.66,76949.43,0.2,0.99998,0.0,0.00208]
[1776824460640,64.66,76951.23,0.2,0.99998,0.0,0.00207]
[1776824461652,64.66,76949.4,0.2,0.99998,0.0,0.00208]
[1776824462666,64.66,76953.83,0.2,0.99998,0.0,0.00205]
[1776824463048,64.66,76953.83,0.2,0.99998,0.0,0.00205]
[1776824463669,64.66,76955.26,0.2,0.99998,0.0,0.00204]
[1776824464676,64.66,76953.91,0.2,0.99998,0.0,0.00205]
[1776824465683,64.66,76957.76,0.2,0.99998,0.0,0.00203]
[1776824466689,64.66,76958.91,0.2,0.99998,0.0,0.00202]
[1776824469711,64.66,76955.99,0.2,0.99998,0.0,0.00204]
[1776824470718,64.66,76947.98,0.2,0.99997,0.0,0.00209]
[1776824471725,64.66,76944.16,0.2,0.99997,0.0,0.00212]
[1776824472315,64.66,76944.16,0.2,0.99997,0.0,0.00212]
[1776824472380,64.66,76944.16,0.2,0.99997,0.0,0.00212]
[1776824472476,64.66,76944.16,0.2,0.99997,0.0,0.00212]
[1776824472732,64.66,76937.43,0.2,0.99997,0.0,0.00216]
[1776824473739,64.66,76933.41,0.2,0.99997,0.0,0.00219]
[1776824474680,64.66,76933.41,0.2,0.99997,0.0,0.00219]
[1776824474700,64.66,76933.41,0.2,0.99997,0.0,0.00219]
[1776824474746,64.66,76933.15,0.2,0.99997,0.0,0.00219]
[1776824475753,64.66,76931.9,0.2,0.99997,0.0,0.0022]
[1776824477767,64.66,76938.53,0.2,0.99997,0.0,0.00216]
[1776824478774,64.66,76943.39,0.2,0.99997,0.0,0.00212]
[1776824479781,64.66,76950.52,0.2,0.99998,0.0,0.00208]
[1776824480788,64.66,76953.92,0.2,0.99998,0.0,0.00205]
[1776824481795,64.66,76956.5,0.2,0.99998,0.0,0.00204]
[1776824483810,64.66,76951.79,0.2,0.99998,0.0,0.00207]
[1776824484059,64.66,76951.79,0.2,0.99998,0.0,0.00207]
[1776824484817,64.66,76948.81,0.2,0.99998,0.0,0.00209]
[1776824485824,64.66,76946.77,0.2,0.99997,0.0,0.0021]
[1776824486553,64.66,76946.77,0.2,0.99997,0.0,0.0021]
[1776824486694,64.66,76946.77,0.2,0.99997,0.0,0.0021]
[1776824486833,64.66,76950.83,0.2,0.99998,0.0,0.00207]
[1776824487230,64.66,76950.83,0.2,0.99998,0.0,0.00207]
[1776824488847,64.66,76953.13,0.2,0.99998,0.0,0.00206]
[1776824489854,64.66,76950.67,0.2,0.99998,0.0,0.00207]
[1776824490861,64.66,76949.52,0.2,0.99998,0.0,0.00208]
[1776824491868,64.66,76949.58,0.2,0.99998,0.0,0.00203]
[1776824494475,64.66,76949.71,0.2,0.99998,0.0,0.00203]
[1776824494557,64.66,76949.71,0.2,0.99998,0.0,0.00203]
[1776824494700,64.66,76949.71,0.2,0.99998,0.0,0.00203]
[1776824495899,64.66,76946.54,0.2,0.99998,0.0,0.00205]
[1776824496905,64.66,76937.93,0.2,0.99997,0.0,0.00211]
[1776824497110,64.66,76937.93,0.2,0.99997,0.0,0.00211]
[1776824497194,64.66,76937.93,0.2,0.99997,0.0,0.00211]
[1776824497912,64.66,76931.34,0.2,0.99997,0.0,0.00215]
[1776824498919,64.66,76926.75,0.2,0.99997,0.0,0.00218]
[1776824499926,64.66,76925.32,0.2,0.99997,0.0,0.00219]
[1776824501940,64.66,76922.32,0.2,0.99997,0.0,0.00221]
[1776824502946,64.66,76918.72,0.2,0.99997,0.0,0.00224]
[1776824503797,64.66,76918.72,0.2,0.99997,0.0,0.00224]
[1776824503822,64.66,76918.72,0.2,0.99997,0.0,0.00224]
[1776824503940,64.66,76918.72,0.2,0.99997,0.0,0.00224]
[1776824504961,64.66,76916.61,0.2,0.99997,0.0,0.00225]
[1776824506975,64.66,76918.12,0.2,0.99997,0.0,0.00224]
[1776824507738,64.66,76918.12,0.2,0.99997,0.0,0.00224]
[1776824507939,64.66,76918.12,0.2,0.99997,0.0,0.00224]
[1776824507982,64.66,76917.97,0.2,0.99997,0.0,0.00224]
[1776824508042,64.66,76917.97,0.2,0.99997,0.0,0.00224]
[1776824508137,64.66,76917.97,0.2,0.99997,0.0,0.00224]
[1776824508192,64.66,76917.97,0.2,0.99997,0.0,0.00224]
[1776824513786,64.66,76918.46,0.2,0.99997,0.0,0.00224]
[1776824513937,64.66,76918.46,0.2,0.99997,0.0,0.00224]
[1776824513983,64.66,76918.46,0.2,0.99997,0.0,0.00224]
[1776824513821,64.66,76918.46,0.2,0.99997,0.0,0.00224]
[1776824514044,64.66,76918.46,0.2,0.99997,0.0,0.00224]
[1776824514197,64.66,76918.46,0.2,0.99997,0.0,0.00224]
[1776824514321,64.66,76918.46,0.2,0.99997,0.0,0.00224]
[1776824514439,64.66,76918.46,0.2,0.99997,0.0,0.00224]
[1776824515033,64.66,76915.94,0.2,0.99997,0.0,0.00226]
[1776824517047,64.66,76914.7,0.2,0.99997,0.0,0.00227]
[1776824518258,64.66,76914.7,0.2,0.99997,0.0,0.00227]
[1776824518444,64.66,76914.7,0.2,0.99997,0.0,0.00227]
[1776824518542,64.66,76912.03,0.2,0.99997,0.0,0.00229]
[1776824519061,64.66,76911.0,0.2,0.99997,0.0,0.00229]
[1776824520799,64.66,76911.0,0.2,0.99997,0.0,0.00229]
[1776824520872,64.66,76911.0,0.2,0.99997,0.0,0.00229]
[1776824520936,64.66,76911.0,0.2,0.99997,0.0,0.00229]
[1776824521075,64.66,76909.59,0.2,0.99997,0.0,0.0023]
[1776824526099,64.66,76909.08,0.2,0.99997,0.0,0.00231]
[1776824526192,64.66,76909.08,0.2,0.99997,0.0,0.00231]
[1776824526539,64.66,76909.08,0.2,0.99997,0.0,0.00231]
[1776824526545,64.66,76909.08,0.2,0.99997,0.0,0.00231]
[1776824526685,64.66,76909.08,0.2,0.99997,0.0,0.00231]
[1776824526786,64.66,76911.64,0.2,0.99997,0.0,0.00229]
[1776824527117,64.66,76907.24,0.2,0.99997,0.0,0.00232]
[1776824528124,64.66,76893.26,0.2,0.99997,0.0,0.00243]
[1776824529131,64.66,76889.22,0.2,0.99997,0.0,0.00246]
[1776824530138,64.66,76887.74,0.2,0.99997,0.0,0.00247]
[1776824531360,64.66,76887.74,0.2,0.99997,0.0,0.00247]
[1776824531437,64.66,76887.74,0.2,0.99997,0.0,0.00247]
[1776824531640,64.66,76887.74,0.2,0.99997,0.0,0.00247]
[1776824531689,64.66,76887.74,0.2,0.99997,0.0,0.00247]
[1776824531709,64.66,76887.74,0.2,0.99997,0.0,0.00247]
[1776824531916,64.66,76887.74,0.2,0.99997,0.0,0.00247]
[1776824531937,64.66,76887.74,0.2,0.99997,0.0,0.00247]
[1776824532017,64.66,76887.91,0.2,0.99997,0.0,0.00247]
[1776824534166,64.66,76886.43,0.2,0.99997,0.0,0.00248]
[1776824535584,64.66,76886.43,0.2,0.99997,0.0,0.00248]
[1776824535690,64.66,76886.43,0.2,0.99997,0.0,0.00248]
[1776824535789,64.66,76885.3,0.2,0.99997,0.0,0.00249]
[1776824536638,64.66,76885.3,0.2,0.99997,0.0,0.00249]
[1776824536643,64.66,76885.3,0.2,0.99997,0.0,0.00249]
[1776824536692,64.66,76885.3,0.2,0.99997,0.0,0.00249]
[1776824539200,64.66,76882.92,0.2,0.99997,0.0,0.00251]
[1776824540530,64.66,76882.92,0.2,0.99997,0.0,0.00251]
[1776824540658,64.66,76882.92,0.2,0.99997,0.0,0.00251]
[1776824540690,64.66,76882.92,0.2,0.99997,0.0,0.00251]
[1776824540812,64.66,76882.92,0.2,0.99997,0.0,0.00251]
[1776824540938,64.66,76882.92,0.2,0.99997,0.0,0.00251]
[1776824541032,64.66,76882.39,0.2,0.99997,0.0,0.00251]
[1776824541214,64.66,76881.28,0.2,0.99997,0.0,0.00252]
[1776824543229,64.66,76880.15,0.2,0.99997,0.0,0.00253]
[1776824545243,64.66,76877.73,0.2,0.99997,0.0,0.00255]
[1776824546624,64.66,76877.73,0.2,0.99997,0.0,0.00255]
[1776824546688,64.66,76877.73,0.2,0.99997,0.0,0.00255]
[1776824546757,64.66,76877.73,0.2,0.99997,0.0,0.00255]
[1776824546808,64.66,76877.73,0.2,0.99997,0.0,0.00255]
[1776824546926,64.66,76877.73,0.2,0.99997,0.0,0.00255]
[1776824546943,64.66,76877.73,0.2,0.99997,0.0,0.00255]
[1776824547018,64.66,76874.45,0.2,0.99997,0.0,0.00258]
[1776824547258,64.66,76876.02,0.2,0.99997,0.0,0.00256]
[1776824548266,64.66,76874.97,0.2,0.99997,0.0,0.00257]
[1776824549272,64.66,76873.86,0.2,0.99997,0.0,0.00258]
[1776824551287,64.66,76873.61,0.2,0.99997,0.0,0.00252]
[1776824552120,64.66,76873.61,0.2,0.99997,0.0,0.00252]
[1776824552187,64.66,76873.61,0.2,0.99997,0.0,0.00252]
[1776824552671,64.66,76873.61,0.2,0.99997,0.0,0.00252]
[1776824552687,64.66,76873.61,0.2,0.99997,0.0,0.00252]
[1776824552694,64.66,76873.61,0.2,0.99997,0.0,0.00252]
[1776824552772,64.66,76872.85,0.2,0.99997,0.0,0.00253]
[1776824557328,64.66,76871.72,0.2,0.99997,0.0,0.00253]
[1776824559917,64.66,76871.0,0.2,0.99997,0.0,0.00254]
[1776824559941,64.66,76871.0,0.2,0.99997,0.0,0.00254]
[1776824560014,64.66,76871.0,0.2,0.99997,0.0,0.00254]
[1776824560018,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560071,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560187,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560230,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560338,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560435,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560467,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560607,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560688,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560747,64.66,76867.72,0.2,0.99997,0.0,0.00257]
[1776824560790,64.66,76865.75,0.2,0.99997,0.0,0.00258]
[1776824562364,64.66,76867.37,0.2,0.99997,0.0,0.00257]
[1776824563195,64.66,76867.37,0.2,0.99997,0.0,0.00257]
[1776824563434,64.66,76867.37,0.2,0.99997,0.0,0.00257]
[1776824563547,64.66,76867.37,0.2,0.99997,0.0,0.00257]
[1776824563693,64.66,76867.37,0.2,0.99997,0.0,0.00257]
[1776824563935,64.66,76867.37,0.2,0.99997,0.0,0.00257]
[1776824563941,64.66,76867.37,0.2,0.99997,0.0,0.00257]
[1776824564067,64.66,76867.37,0.2,0.99997,0.0,0.00257]
[1776824563974,64.66,76865.21,0.2,0.99997,0.0,0.00259]
[1776824564191,64.66,76865.21,0.2,0.99997,0.0,0.00259]
[1776824564197,64.66,76865.21,0.2,0.99997,0.0,0.00259]
[1776824564436,64.66,76865.21,0.2,0.99997,0.0,0.00259]
[1776824564689,64.66,76865.21,0.2,0.99997,0.0,0.00259]
[1776824564790,64.66,76865.21,0.2,0.99997,0.0,0.00259]
[1776824564937,64.66,76865.21,0.2,0.99997,0.0,0.00259]
[1776824565038,64.66,76870.85,0.2,0.99997,0.0,0.00254]
[1776824565385,64.66,76869.22,0.2,0.99997,0.0,0.00255]
[1776824567399,64.66,76872.16,0.2,0.99997,0.0,0.00253]
[1776824572433,64.66,76871.77,0.2,0.99997,0.0,0.00253]
[1776824576012,64.66,76872.42,0.2,0.99997,0.0,0.00253]
[1776824576198,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824576198,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824576352,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824576436,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824576588,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824576735,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824576847,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824576943,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824576954,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824577065,64.66,76872.48,0.2,0.99997,0.0,0.00253]
[1776824577205,64.66,76872.6,0.2,0.99997,0.0,0.00253]
[1776824577227,64.66,76872.6,0.2,0.99997,0.0,0.00253]
[1776824577447,64.66,76872.6,0.2,0.99997,0.0,0.00253]
[1776824577688,64.66,76872.6,0.2,0.99997,0.0,0.00253]
[1776824577694,64.66,76872.6,0.2,0.99997,0.0,0.00253]
[1776824579190,64.66,76872.35,0.2,0.99997,0.0,0.00253]
[1776824579483,64.66,76873.11,0.2,0.99997,0.0,0.00252]
[1776824580490,64.66,76866.93,0.2,0.99997,0.0,0.00257]
[1776824581195,64.66,76866.93,0.2,0.99997,0.0,0.00257]
[1776824581434,64.66,76866.93,0.2,0.99997,0.0,0.00257]
[1776824581441,64.66,76866.93,0.2,0.99997,0.0,0.00257]
[1776824581585,64.66,76866.93,0.2,0.99997,0.0,0.00257]
[1776824581686,64.66,76866.93,0.2,0.99997,0.0,0.00257]
[1776824581693,64.66,76866.93,0.2,0.99997,0.0,0.00257]
[1776824581968,64.66,76866.93,0.2,0.99997,0.0,0.00257]
[1776824582022,64.66,76860.4,0.2,0.99997,0.0,0.00263]
[1776824582119,64.66,76860.4,0.2,0.99997,0.0,0.00263]
[1776824582504,64.66,76851.6,0.2,0.99997,0.0,0.0027]
[1776824583511,64.66,76848.57,0.2,0.99997,0.0,0.00273]
[1776824584519,64.66,76842.17,0.2,0.99997,0.0,0.00278]
[1776824586532,64.66,76839.66,0.2,0.99997,0.0,0.0028]
[1776824587539,64.66,76841.03,0.2,0.99997,0.0,0.00279]
[1776824588117,64.66,76841.03,0.2,0.99997,0.0,0.00279]
[1776824588190,64.66,76841.03,0.2,0.99997,0.0,0.00279]
[1776824588546,64.66,76839.65,0.2,0.99997,0.0,0.00281]
[1776824590563,64.66,76838.33,0.2,0.99997,0.0,0.00282]
[1776824592574,64.66,76834.67,0.2,0.99997,0.0,0.00285]
[1776824593610,64.66,76834.67,0.2,0.99997,0.0,0.00285]
[1776824593687,64.66,76834.67,0.2,0.99997,0.0,0.00285]
[1776824593788,64.66,76832.67,0.2,0.99996,0.0,0.00287]
[1776824596602,64.66,76830.52,0.2,0.99996,0.0,0.00289]
[1776824598616,64.66,76828.17,0.2,0.99996,0.0,0.00291]
[1776824599623,64.66,76822.01,0.2,0.99996,0.0,0.00297]
[1776824600630,64.66,76815.19,0.2,0.99996,0.0,0.00303]
[1776824601636,64.66,76810.64,0.2,0.99996,0.0,0.00307]
[1776824602647,64.66,76806.19,0.2,0.99996,0.0,0.00312]
[1776824603338,64.66,76806.19,0.2,0.99996,0.0,0.00312]
[1776824603653,64.66,76804.9,0.2,0.99996,0.0,0.00313]
[1776824604660,64.66,76803.89,0.2,0.99996,0.0,0.00314]
[1776824607681,64.66,76813.11,0.2,0.99996,0.0,0.00305]
[1776824608688,64.66,76817.48,0.2,0.99996,0.0,0.00301]
[1776824609695,64.66,76823.45,0.2,0.99996,0.0,0.00295]
[1776824610702,64.66,76827.92,0.2,0.99996,0.0,0.00291]
[1776824611710,64.66,76830.44,0.2,0.99997,0.0,0.00282]
[1776824612717,64.66,76833.92,0.2,0.99997,0.0,0.00279]
[1776824613724,64.66,76838.34,0.2,0.99997,0.0,0.00275]
[1776824614731,64.66,76839.76,0.2,0.99997,0.0,0.00273]
[1776824615738,64.66,76840.82,0.2,0.99997,0.0,0.00273]
[1776824616745,64.66,76842.97,0.2,0.99997,0.0,0.00271]
[1776824617752,64.66,76839.5,0.2,0.99997,0.0,0.00274]
[1776824618759,64.66,76834.7,0.2,0.99997,0.0,0.00278]
[1776824619766,64.66,76832.31,0.2,0.99997,0.0,0.0028]
[1776824620773,64.66,76833.56,0.2,0.99997,0.0,0.00279]
[1776824621780,64.66,76832.15,0.2,0.99997,0.0,0.0028]
[1776824622412,64.66,76832.15,0.2,0.99997,0.0,0.0028]
[1776824622436,64.66,76832.15,0.2,0.99997,0.0,0.0028]
[1776824622787,64.66,76838.08,0.2,0.99997,0.0,0.00275]
[1776824623794,64.66,76842.35,0.2,0.99997,0.0,0.00271]
[1776824625107,64.66,76846.54,0.2,0.99997,0.0,0.00268]
[1776824626815,64.66,76851.39,0.2,0.99997,0.0,0.00264]
[1776824627641,64.66,76851.39,0.2,0.99997,0.0,0.00264]
[1776824627688,64.66,76851.39,0.2,0.99997,0.0,0.00264]
[1776824627822,64.66,76855.39,0.2,0.99997,0.0,0.0026]
[1776824628830,64.66,76856.44,0.2,0.99997,0.0,0.00259]
[1776824629837,64.66,76854.54,0.2,0.99997,0.0,0.00261]
[1776824630965,64.66,76849.6,0.2,0.99997,0.0,0.00265]
[1776824631851,64.66,76848.67,0.2,0.99997,0.0,0.00266]
[1776824633865,64.66,76847.6,0.2,0.99997,0.0,0.00267]
[1776824634441,64.66,76847.6,0.2,0.99997,0.0,0.00267]
[1776824634697,64.66,76847.6,0.2,0.99997,0.0,0.00267]
[1776824634872,64.66,76847.85,0.2,0.99997,0.0,0.00267]
[1776824635904,64.66,76887.05,0.2,0.99997,0.0,0.00235]
[1776824636400,64.66,76887.05,0.2,0.99997,0.0,0.00235]
[1776824636703,64.66,76887.05,0.2,0.99997,0.0,0.00235]
[1776824636897,64.66,76908.64,0.2,0.99997,0.0,0.0022]
[1776824637397,64.66,76908.64,0.2,0.99997,0.0,0.0022]
[1776824637914,64.66,76969.05,0.2,0.99998,0.0,0.00181]
[1776824638923,64.66,76980.6,0.2,0.99998,0.0,0.00174]
[1776824639235,64.66,76980.6,0.2,0.99998,0.0,0.00174]
[1776824639930,64.66,76993.03,0.2,0.99998,0.0,0.00167]
[1776824640939,64.66,77023.08,0.2,0.99998,0.0,0.00152]
[1776824641408,64.66,77023.08,0.2,0.99998,0.0,0.00152]
[1776824641945,64.66,77074.27,0.2,0.99999,0.0,0.00128]
[1776824642954,64.66,77131.23,0.2,0.99999,0.0,0.00106]
[1776824643961,64.66,77139.45,0.2,0.99999,0.0,0.00103]
[1776824645751,64.66,77143.62,0.2,0.99999,0.0,0.00102]
[1776824645975,64.66,77145.1,0.2,0.99999,0.0,0.00101]
[1776824647226,64.66,77145.3,0.2,0.99999,0.0,0.00101]
[1776824647989,64.66,77139.9,0.2,0.99999,0.0,0.00103]
[1776824648245,64.66,77139.9,0.2,0.99999,0.0,0.00103]
[1776824648388,64.66,77139.9,0.2,0.99999,0.0,0.00103]
[1776824648996,64.66,77126.26,0.2,0.99999,0.0,0.00108]
[1776824649248,64.66,77126.26,0.2,0.99999,0.0,0.00108]
[1776824650008,64.66,77115.62,0.2,0.99999,0.0,0.00112]
[1776824650639,64.66,77115.62,0.2,0.99999,0.0,0.00112]
[1776824651011,64.66,77113.99,0.2,0.99999,0.0,0.00112]
[1776824652044,64.66,77109.29,0.2,0.99999,0.0,0.00114]
[1776824652965,64.66,77109.29,0.2,0.99999,0.0,0.00114]
[1776824653045,64.66,77100.36,0.2,0.99999,0.0,0.00118]
[1776824654052,64.66,77098.72,0.2,0.99999,0.0,0.00118]
[1776824655059,64.66,77091.71,0.2,0.99999,0.0,0.00121]
[1776824656066,64.66,77086.85,0.2,0.99999,0.0,0.00123]
[1776824657072,64.66,77084.28,0.2,0.99999,0.0,0.00124]
[1776824658080,64.66,77076.66,0.2,0.99999,0.0,0.00127]
[1776824659087,64.66,77071.58,0.2,0.99998,0.0,0.00129]
[1776824661101,64.66,77072.8,0.2,0.99998,0.0,0.00129]
[1776824662108,64.66,77078.25,0.2,0.99999,0.0,0.00127]
[1776824662404,64.66,77078.25,0.2,0.99999,0.0,0.00127]
[1776824663114,64.66,77084.82,0.2,0.99999,0.0,0.00124]
[1776824664121,64.66,77083.28,0.2,0.99999,0.0,0.00124]
[1776824666136,64.66,77085.56,0.2,0.99999,0.0,0.00124]
[1776824667143,64.66,77086.81,0.2,0.99999,0.0,0.00123]
[1776824668149,64.66,77068.52,0.2,0.99998,0.0,0.00131]
[1776824669157,64.66,77055.53,0.2,0.99998,0.0,0.00136]
[1776824670164,64.66,77047.78,0.2,0.99998,0.0,0.0014]
[1776824670454,64.66,77047.78,0.2,0.99998,0.0,0.0014]
[1776824671171,64.66,77047.5,0.2,0.99998,0.0,0.00136]
[1776824672178,64.66,77042.99,0.2,0.99998,0.0,0.00138]
[1776824673185,64.66,77031.88,0.2,0.99998,0.0,0.00143]
[1776824674192,64.66,77024.9,0.2,0.99998,0.0,0.00147]
[1776824676206,64.66,77033.26,0.2,0.99998,0.0,0.00143]
[1776824677213,64.66,77040.14,0.2,0.99998,0.0,0.0014]
[1776824678220,64.66,77038.02,0.2,0.99998,0.0,0.00141]
[1776824679226,64.66,77036.28,0.2,0.99998,0.0,0.00141]
[1776824680234,64.66,77033.73,0.2,0.99998,0.0,0.00143]
[1776824681241,64.66,77031.26,0.2,0.99998,0.0,0.00144]
[1776824683254,64.66,77030.6,0.2,0.99998,0.0,0.00144]
[1776824685269,64.66,77031.82,0.2,0.99998,0.0,0.00143]
[1776824686275,64.66,77030.48,0.2,0.99998,0.0,0.00144]
[1776824687282,64.66,77029.5,0.2,0.99998,0.0,0.00145]
[1776824691311,64.66,77032.92,0.2,0.99998,0.0,0.00143]
[1776824693325,64.66,77033.95,0.2,0.99998,0.0,0.00142]
[1776824694332,64.66,77032.62,0.2,0.99998,0.0,0.00143]
[1776824695339,64.66,77029.57,0.2,0.99998,0.0,0.00145]
[1776824696346,64.66,77026.7,0.2,0.99998,0.0,0.00146]
[1776824697352,64.66,77025.35,0.2,0.99998,0.0,0.00147]
[1776824698360,64.66,77026.73,0.2,0.99998,0.0,0.00146]
[1776824700374,64.66,77028.63,0.2,0.99998,0.0,0.00145]
[1776824701381,64.66,77027.9,0.2,0.99998,0.0,0.00145]
[1776824702388,64.66,77048.08,0.2,0.99998,0.0,0.00136]
[1776824703395,64.66,77068.56,0.2,0.99999,0.0,0.00127]
[1776824704402,64.66,77065.99,0.2,0.99998,0.0,0.00128]
[1776824705684,64.66,77065.99,0.2,0.99998,0.0,0.00128]
[1776824705706,64.66,77068.2,0.2,0.99999,0.0,0.00127]
[1776824707076,64.66,77068.2,0.2,0.99999,0.0,0.00127]
[1776824707119,64.66,77082.23,0.2,0.99999,0.0,0.00122]
[1776824707424,64.66,77086.69,0.2,0.99999,0.0,0.0012]
[1776824708431,64.66,77091.9,0.2,0.99999,0.0,0.00118]
[1776824709438,64.66,77087.42,0.2,0.99999,0.0,0.00119]
[1776824710445,64.66,77085.75,0.2,0.99999,0.0,0.0012]
[1776824712459,64.66,77085.08,0.2,0.99999,0.0,0.0012]
[1776824714473,64.66,77082.01,0.2,0.99999,0.0,0.00122]
[1776824715480,64.66,77083.77,0.2,0.99999,0.0,0.00121]
[1776824716486,64.66,77086.82,0.2,0.99999,0.0,0.0012]
[1776824717494,64.66,77095.23,0.2,0.99999,0.0,0.00116]
[1776824718501,64.66,77097.44,0.2,0.99999,0.0,0.00116]
[1776824720112,64.66,77097.44,0.2,0.99999,0.0,0.00116]
[1776824720134,64.66,77104.67,0.2,0.99999,0.0,0.00113]
[1776824720516,64.66,77124.59,0.2,0.99999,0.0,0.00106]
[1776824721523,64.66,77134.73,0.2,0.99999,0.0,0.00102]
[1776824722530,64.66,77139.22,0.2,0.99999,0.0,0.00101]
[1776824723537,64.66,77136.62,0.2,0.99999,0.0,0.00101]
[1776824724544,64.66,77137.23,0.2,0.99999,0.0,0.00101]
[1776824725550,64.66,77145.38,0.2,0.99999,0.0,0.00098]
[1776824727565,64.66,77150.6,0.2,0.99999,0.0,0.00097]
[1776824729579,64.66,77152.17,0.2,0.99999,0.0,0.00096]
[1776824730586,64.66,77145.61,0.2,0.99999,0.0,0.00098]
[1776824731593,64.66,77140.22,0.2,0.99999,0.0,0.00097]
[1776824732600,64.66,77132.5,0.2,0.99999,0.0,0.001]
[1776824733609,64.66,77129.31,0.2,0.99999,0.0,0.00101]
[1776824734614,64.66,77123.98,0.2,0.99999,0.0,0.00103]
[1776824735945,64.66,77123.98,0.2,0.99999,0.0,0.00103]
[1776824736040,64.66,77120.2,0.2,0.99999,0.0,0.00104]
[1776824736628,64.66,77115.5,0.2,0.99999,0.0,0.00106]
[1776824737635,64.66,77113.6,0.2,0.99999,0.0,0.00106]
[1776824738642,64.66,77109.67,0.2,0.99999,0.0,0.00108]
[1776824739649,64.66,77106.83,0.2,0.99999,0.0,0.00109]
[1776824740656,64.66,77107.73,0.2,0.99999,0.0,0.00109]
[1776824742670,64.66,77120.59,0.2,0.99999,0.0,0.00104]
[1776824743676,64.66,77131.6,0.2,0.99999,0.0,0.001]
[1776824744684,64.66,77131.45,0.2,0.99999,0.0,0.001]
[1776824745691,64.66,77127.83,0.2,0.99999,0.0,0.00102]
[1776824746697,64.66,77129.92,0.2,0.99999,0.0,0.00101]
[1776824747705,64.66,77128.34,0.2,0.99999,0.0,0.00101]
[1776824748712,64.66,77125.76,0.2,0.99999,0.0,0.00102]
[1776824749719,64.66,77126.34,0.2,0.99999,0.0,0.00102]
[1776824751733,64.66,77127.19,0.2,0.99999,0.0,0.00102]
[1776824753747,64.66,77115.4,0.2,0.99999,0.0,0.00106]
[1776824754754,64.66,77111.07,0.2,0.99999,0.0,0.00107]
[1776824755760,64.66,77107.49,0.2,0.99999,0.0,0.00109]
[1776824756768,64.66,77108.35,0.2,0.99999,0.0,0.00108]
[1776824757777,64.66,77109.68,0.2,0.99999,0.0,0.00108]
[1776824758784,64.66,77108.38,0.2,0.99999,0.0,0.00108]
[1776824759791,64.66,77111.04,0.2,0.99999,0.0,0.00107]
[1776824761806,64.66,77119.18,0.2,0.99999,0.0,0.00104]
[1776824762813,64.66,77127.21,0.2,0.99999,0.0,0.00102]
[1776824763820,64.66,77132.22,0.2,0.99999,0.0,0.001]
[1776824764827,64.66,77127.84,0.2,0.99999,0.0,0.00102]
[1776824765834,64.66,77123.39,0.2,0.99999,0.0,0.00103]
[1776824766841,64.66,77120.19,0.2,0.99999,0.0,0.00104]
[1776824767704,64.66,77120.19,0.2,0.99999,0.0,0.00104]
[1776824767848,64.66,77119.69,0.2,0.99999,0.0,0.00104]
[1776824769227,64.66,77118.67,0.2,0.99999,0.0,0.00105]
[1776824770869,64.66,77117.69,0.2,0.99999,0.0,0.00105]
[1776824771876,64.66,77114.51,0.2,0.99999,0.0,0.00106]
[1776824772733,64.66,77114.51,0.2,0.99999,0.0,0.00106]
[1776824772935,64.66,77114.51,0.2,0.99999,0.0,0.00106]
[1776824773003,64.66,77112.88,0.2,0.99999,0.0,0.00107]
[1776824773890,64.66,77117.48,0.2,0.99999,0.0,0.00105]
[1776824774897,64.66,77119.14,0.2,0.99999,0.0,0.00105]
[1776824777918,64.66,77118.0,0.2,0.99999,0.0,0.00105]
[1776824779932,64.66,77118.97,0.2,0.99999,0.0,0.00105]
[1776824780939,64.66,77117.67,0.2,0.99999,0.0,0.00105]
[1776824781946,64.66,77125.03,0.2,0.99999,0.0,0.00102]
[1776824782953,64.66,77131.11,0.2,0.99999,0.0,0.001]
[1776824783960,64.66,77129.59,0.2,0.99999,0.0,0.00101]
[1776824784581,64.66,77129.59,0.2,0.99999,0.0,0.00101]
[1776824784588,64.66,77129.59,0.2,0.99999,0.0,0.00101]
[1776824784697,64.66,77129.59,0.2,0.99999,0.0,0.00101]
[1776824784890,64.66,77129.59,0.2,0.99999,0.0,0.00101]
[1776824784946,64.66,77129.59,0.2,0.99999,0.0,0.00101]
[1776824784966,64.66,77127.14,0.2,0.99999,0.0,0.00102]
[1776824785973,64.66,77125.13,0.2,0.99999,0.0,0.00102]
[1776824786981,64.66,77127.65,0.2,0.99999,0.0,0.00102]
[1776824789774,64.66,77127.0,0.2,0.99999,0.0,0.00102]
[1776824791153,64.66,77127.61,0.2,0.99999,0.0,0.00102]
[1776824791159,64.66,77127.61,0.2,0.99999,0.0,0.00102]
[1776824791191,64.66,77127.61,0.2,0.99999,0.0,0.00102]
[1776824791256,64.66,77129.76,0.2,0.99999,0.0,0.00098]
[1776824796073,64.66,77138.39,0.2,0.99999,0.0,0.00095]
[1776824796716,64.66,77138.39,0.2,0.99999,0.0,0.00095]
[1776824797078,64.66,77161.54,0.2,0.99999,0.0,0.00088]
[1776824798082,64.66,77158.64,0.2,0.99999,0.0,0.00089]
[1776824799091,64.66,77156.31,0.2,0.99999,0.0,0.0009]
[1776824799979,64.66,77156.31,0.2,0.99999,0.0,0.0009]
[1776824800097,64.66,77158.51,0.2,0.99999,0.0,0.00089]
[1776824801104,64.66,77167.54,0.2,0.99999,0.0,0.00086]
[1776824802111,64.66,77172.26,0.2,0.99999,0.0,0.00085]
[1776824803142,64.66,77172.26,0.2,0.99999,0.0,0.00085]
[1776824803205,64.66,77172.26,0.2,0.99999,0.0,0.00085]
[1776824803216,64.66,77176.22,0.2,0.99999,0.0,0.00084]
[1776824805333,64.66,77175.92,0.2,0.99999,0.0,0.00084]
[1776824806724,64.66,77175.21,0.2,0.99999,0.0,0.00084]
[1776824808205,64.66,77175.84,0.2,0.99999,0.0,0.00084]
[1776824808301,64.66,77175.07,0.2,0.99999,0.0,0.00084]
[1776824809160,64.66,77173.49,0.2,0.99999,0.0,0.00085]
[1776824810167,64.66,77166.37,0.2,0.99999,0.0,0.00087]
[1776824811174,64.66,77162.88,0.2,0.99999,0.0,0.00088]
[1776824812181,64.66,77159.42,0.2,0.99999,0.0,0.00089]
[1776824813188,64.66,77153.38,0.2,0.99999,0.0,0.00091]
[1776824814195,64.66,77148.52,0.2,0.99999,0.0,0.00092]
[1776824816225,64.66,77149.51,0.2,0.99999,0.0,0.00092]
[1776824816308,64.66,77149.51,0.2,0.99999,0.0,0.00092]
[1776824816438,64.66,77149.16,0.2,0.99999,0.0,0.00092]
[1776824816579,64.66,77149.16,0.2,0.99999,0.0,0.00092]
[1776824816694,64.66,77149.16,0.2,0.99999,0.0,0.00092]
[1776824818223,64.66,77153.4,0.2,0.99999,0.0,0.00091]
[1776824819230,64.66,77160.21,0.2,0.99999,0.0,0.00088]
[1776824820196,64.66,77160.21,0.2,0.99999,0.0,0.00088]
[1776824820237,64.66,77164.36,0.2,0.99999,0.0,0.00087]
[1776824820867,64.66,77164.36,0.2,0.99999,0.0,0.00087]
[1776824820905,64.66,77164.36,0.2,0.99999,0.0,0.00087]
[1776824820948,64.66,77164.36,0.2,0.99999,0.0,0.00087]
[1776824822251,64.66,77167.84,0.2,0.99999,0.0,0.00086]
[1776824823258,64.66,77172.86,0.2,0.99999,0.0,0.00085]
[1776824824265,64.66,77167.05,0.2,0.99999,0.0,0.00086]
[1776824825272,64.66,77160.76,0.2,0.99999,0.0,0.00088]
[1776824826279,64.66,77158.75,0.2,0.99999,0.0,0.00089]
[1776824827286,64.66,77165.36,0.2,0.99999,0.0,0.00087]
[1776824827997,64.66,77165.36,0.2,0.99999,0.0,0.00087]
[1776824828095,64.66,77165.36,0.2,0.99999,0.0,0.00087]
[1776824828204,64.66,77165.36,0.2,0.99999,0.0,0.00087]
[1776824828211,64.66,77165.36,0.2,0.99999,0.0,0.00087]
[1776824828364,64.66,77165.36,0.2,0.99999,0.0,0.00087]
[1776824828293,64.66,77167.26,0.2,0.99999,0.0,0.00086]
[1776824828442,64.66,77167.26,0.2,0.99999,0.0,0.00086]
[1776824828780,64.66,77167.26,0.2,0.99999,0.0,0.00086]
[1776824828897,64.66,77167.26,0.2,0.99999,0.0,0.00086]
[1776824829300,64.66,77168.24,0.2,0.99999,0.0,0.00086]
[1776824830307,64.66,77173.51,0.2,0.99999,0.0,0.00085]
[1776824832322,64.66,77171.83,0.2,0.99999,0.0,0.00085]
[1776824832525,64.66,77171.83,0.2,0.99999,0.0,0.00085]
[1776824832534,64.66,77171.83,0.2,0.99999,0.0,0.00085]
[1776824832693,64.66,77171.83,0.2,0.99999,0.0,0.00085]
[1776824834336,64.66,77162.61,0.2,0.99999,0.0,0.00088]
[1776824835592,64.66,77161.93,0.2,0.99999,0.0,0.00088]
[1776824835598,64.66,77161.93,0.2,0.99999,0.0,0.00088]
[1776824835690,64.66,77161.93,0.2,0.99999,0.0,0.00088]
[1776824836242,64.66,77161.93,0.2,0.99999,0.0,0.00088]
[1776824836351,64.66,77165.08,0.2,0.99999,0.0,0.00087]
[1776824836441,64.66,77165.08,0.2,0.99999,0.0,0.00087]
[1776824840378,64.66,77161.39,0.2,0.99999,0.0,0.00088]
[1776824840775,64.66,77161.39,0.2,0.99999,0.0,0.00088]
[1776824840932,64.66,77161.39,0.2,0.99999,0.0,0.00088]
[1776824841083,64.66,77161.39,0.2,0.99999,0.0,0.00088]
[1776824841194,64.66,77161.39,0.2,0.99999,0.0,0.00088]
[1776824842393,64.66,77164.69,0.2,0.99999,0.0,0.00087]
[1776824843192,64.66,77164.69,0.2,0.99999,0.0,0.00087]
[1776824843400,64.66,77167.72,0.2,0.99999,0.0,0.00086]
[1776824843437,64.66,77167.72,0.2,0.99999,0.0,0.00086]
[1776824846778,64.66,77166.0,0.2,0.99999,0.0,0.00087]
[1776824846872,64.66,77166.0,0.2,0.99999,0.0,0.00087]
[1776824846914,64.66,77166.0,0.2,0.99999,0.0,0.00087]
[1776824846941,64.66,77166.0,0.2,0.99999,0.0,0.00087]
[1776824847430,64.66,77162.99,0.2,0.99999,0.0,0.00088]
[1776824848437,64.66,77160.25,0.2,0.99999,0.0,0.00088]
[1776824851458,64.66,77159.97,0.2,0.99999,0.0,0.00086]
[1776824854479,64.66,77157.51,0.2,0.99999,0.0,0.00087]
[1776824855486,64.66,77156.06,0.2,0.99999,0.0,0.00087]
[1776824857182,64.66,77156.06,0.2,0.99999,0.0,0.00087]
[1776824857244,64.66,77156.06,0.2,0.99999,0.0,0.00087]
[1776824857411,64.66,77156.06,0.2,0.99999,0.0,0.00087]
[1776824857384,64.66,77154.73,0.2,0.99999,0.0,0.00088]
[1776824857440,64.66,77154.73,0.2,0.99999,0.0,0.00088]
[1776824857542,64.66,77154.73,0.2,0.99999,0.0,0.00088]
[1776824858164,64.66,77154.73,0.2,0.99999,0.0,0.00088]
[1776824858199,64.66,77154.73,0.2,0.99999,0.0,0.00088]
[1776824858289,64.66,77153.25,0.2,0.99999,0.0,0.00088]
[1776824859514,64.66,77159.13,0.2,0.99999,0.0,0.00086]
[1776824860522,64.66,77165.12,0.2,0.99999,0.0,0.00085]
[1776824862596,64.66,77164.14,0.2,0.99999,0.0,0.00085]
[1776824862693,64.66,77164.14,0.2,0.99999,0.0,0.00085]
[1776824862713,64.66,77164.14,0.2,0.99999,0.0,0.00085]
[1776824862936,64.66,77164.14,0.2,0.99999,0.0,0.00085]
[1776824862961,64.66,77164.14,0.2,0.99999,0.0,0.00085]
[1776824863038,64.66,77162.71,0.2,0.99999,0.0,0.00085]
[1776824863543,64.66,77160.66,0.2,0.99999,0.0,0.00086]
[1776824866190,64.66,77160.56,0.2,0.99999,0.0,0.00086]
[1776824866292,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824866439,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824866547,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824866692,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824866852,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824866944,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824866989,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824867082,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824867191,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824867195,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824867258,64.66,77162.21,0.2,0.99999,0.0,0.00085]
[1776824867356,64.66,77162.27,0.2,0.99999,0.0,0.00085]
[1776824867440,64.66,77162.27,0.2,0.99999,0.0,0.00085]
[1776824868578,64.66,77160.59,0.2,0.99999,0.0,0.00086]
[1776824870196,64.66,77160.59,0.2,0.99999,0.0,0.00086]
[1776824870438,64.66,77159.45,0.2,0.99999,0.0,0.00086]
[1776824870566,64.66,77159.45,0.2,0.99999,0.0,0.00086]
[1776824870700,64.66,77159.45,0.2,0.99999,0.0,0.00086]
[1776824870939,64.66,77159.45,0.2,0.99999,0.0,0.00086]
[1776824871069,64.66,77159.45,0.2,0.99999,0.0,0.00086]
[1776824871130,64.66,77162.07,0.2,0.99999,0.0,0.00085]
[1776824871599,64.66,77158.57,0.2,0.99999,0.0,0.00086]
[1776824872798,64.66,77158.57,0.2,0.99999,0.0,0.00086]
[1776824872938,64.66,77158.57,0.2,0.99999,0.0,0.00086]
[1776824873038,64.66,77156.99,0.2,0.99999,0.0,0.00087]
[1776824874194,64.66,77156.99,0.2,0.99999,0.0,0.00087]
[1776824874444,64.66,77157.32,0.2,0.99999,0.0,0.00087]
[1776824874578,64.66,77157.32,0.2,0.99999,0.0,0.00087]
[1776824874706,64.66,77157.32,0.2,0.99999,0.0,0.00087]
[1776824874938,64.66,77157.32,0.2,0.99999,0.0,0.00087]
[1776824874994,64.66,77157.32,0.2,0.99999,0.0,0.00087]
[1776824875209,64.66,77157.32,0.2,0.99999,0.0,0.00087]
[1776824875323,64.66,77157.32,0.2,0.99999,0.0,0.00087]
[1776824875436,64.66,77157.32,0.2,0.99999,0.0,0.00087]
[1776824875341,64.66,77154.83,0.2,0.99999,0.0,0.00088]
[1776824878959,64.66,77154.59,0.2,0.99999,0.0,0.00088]
[1776824879195,64.66,77154.59,0.2,0.99999,0.0,0.00088]
[1776824879246,64.66,77155.92,0.2,0.99999,0.0,0.00087]
[1776824884689,64.66,77155.12,0.2,0.99999,0.0,0.00087]
[1776824888147,64.66,77154.81,0.2,0.99999,0.0,0.00088]
[1776824888160,64.66,77154.81,0.2,0.99999,0.0,0.00088]
[1776824888188,64.66,77154.81,0.2,0.99999,0.0,0.00088]
[1776824888230,64.66,77154.81,0.2,0.99999,0.0,0.00088]
[1776824888399,64.66,77154.81,0.2,0.99999,0.0,0.00088]
[1776824888437,64.66,77154.81,0.2,0.99999,0.0,0.00088]
[1776824888451,64.66,77149.87,0.2,0.99999,0.0,0.00089]
[1776824888509,64.66,77149.87,0.2,0.99999,0.0,0.00089]
[1776824888623,64.66,77149.87,0.2,0.99999,0.0,0.00089]
[1776824888691,64.66,77149.87,0.2,0.99999,0.0,0.00089]
[1776824888730,64.66,77149.87,0.2,0.99999,0.0,0.00089]
[1776824888918,64.66,77149.87,0.2,0.99999,0.0,0.00089]
[1776824888943,64.66,77149.87,0.2,0.99999,0.0,0.00089]
[1776824889167,64.66,77149.87,0.2,0.99999,0.0,0.00089]
[1776824889725,64.66,77152.02,0.2,0.99999,0.0,0.00088]
[1776824890732,64.66,77155.65,0.2,0.99999,0.0,0.00087]
[1776824892152,64.66,77155.65,0.2,0.99999,0.0,0.00087]
[1776824892195,64.66,77155.65,0.2,0.99999,0.0,0.00087]
[1776824892435,64.66,77155.65,0.2,0.99999,0.0,0.00087]
[1776824892265,64.66,77160.28,0.2,0.99999,0.0,0.00086]
[1776824892572,64.66,77160.28,0.2,0.99999,0.0,0.00086]
[1776824892699,64.66,77160.28,0.2,0.99999,0.0,0.00086]
[1776824892940,64.66,77160.28,0.2,0.99999,0.0,0.00086]
[1776824893072,64.66,77160.28,0.2,0.99999,0.0,0.00086]
[1776824893173,64.66,77162.51,0.2,0.99999,0.0,0.00085]
[1776824896206,64.66,77162.95,0.2,0.99999,0.0,0.00085]
[1776824896436,64.66,77162.95,0.2,0.99999,0.0,0.00085]
[1776824896442,64.66,77162.95,0.2,0.99999,0.0,0.00085]
[1776824896561,64.66,77162.78,0.2,0.99999,0.0,0.00085]
[1776824896691,64.66,77162.78,0.2,0.99999,0.0,0.00085]
[1776824896698,64.66,77162.78,0.2,0.99999,0.0,0.00085]
[1776824896945,64.66,77162.78,0.2,0.99999,0.0,0.00085]
[1776824897199,64.66,77162.78,0.2,0.99999,0.0,0.00085]
[1776824899280,64.66,77161.79,0.2,0.99999,0.0,0.00086]
[1776824899443,64.66,77161.79,0.2,0.99999,0.0,0.00086]
[1776824899334,64.66,77162.68,0.2,0.99999,0.0,0.00085]
[1776824900802,64.66,77164.17,0.2,0.99999,0.0,0.00085]
[1776824904832,64.66,77167.96,0.2,0.99999,0.0,0.00084]
[1776824905839,64.66,77170.0,0.2,0.99999,0.0,0.00083]
[1776824910877,64.66,77170.47,0.2,0.99999,0.0,0.00083]
[1776824911884,64.66,77170.62,0.2,0.99999,0.0,0.00081]
[1776824916918,64.66,77169.68,0.2,0.99999,0.0,0.00081]
[1776824918898,64.66,77169.07,0.2,0.99999,0.0,0.00081]
[1776824918948,64.66,77169.07,0.2,0.99999,0.0,0.00081]
[1776824918999,64.66,77170.45,0.2,0.99999,0.0,0.00081]
[1776824923972,64.66,77178.48,0.2,0.99999,0.0,0.00078]
[1776824924975,64.66,77184.27,0.2,0.99999,0.0,0.00077]
[1776824925989,64.66,77189.43,0.2,0.99999,0.0,0.00076]
[1776824926991,64.66,77201.09,0.2,0.99999,0.0,0.00073]
[1776824927999,64.66,77203.96,0.2,0.99999,0.0,0.00072]
[1776824930025,64.66,77209.74,0.2,0.99999,0.0,0.00071]
[1776824931032,64.66,77213.32,0.2,0.99999,0.0,0.0007]
[1776824931764,64.66,77213.32,0.2,0.99999,0.0,0.0007]
[1776824932039,64.66,77208.16,0.2,0.99999,0.0,0.00071]
[1776824933046,64.66,77206.4,0.2,0.99999,0.0,0.00071]
[1776824934053,64.66,77201.23,0.2,0.99999,0.0,0.00073]
[1776824935291,64.66,77201.23,0.2,0.99999,0.0,0.00073]
[1776824935343,64.66,77187.3,0.2,0.99999,0.0,0.00076]
[1776824936067,64.66,77176.08,0.2,0.99999,0.0,0.00079]
[1776824937074,64.66,77176.96,0.2,0.99999,0.0,0.00079]
[1776824938072,64.66,77176.96,0.2,0.99999,0.0,0.00079]
[1776824938081,64.66,77179.06,0.2,0.99999,0.0,0.00078]
[1776824939088,64.66,77186.5,0.2,0.99999,0.0,0.00076]
[1776824940094,64.66,77191.15,0.2,0.99999,0.0,0.00075]
[1776824941102,64.66,77196.94,0.2,0.99999,0.0,0.00074]
[1776824941734,64.66,77196.94,0.2,0.99999,0.0,0.00074]
[1776824943993,64.66,77198.24,0.2,0.99999,0.0,0.00073]
[1776824945130,64.66,77199.66,0.2,0.99999,0.0,0.00073]
[1776824946137,64.66,77198.2,0.2,0.99999,0.0,0.00073]
[1776824947752,64.66,77198.66,0.2,0.99999,0.0,0.00073]
[1776824948153,64.66,77203.93,0.2,0.99999,0.0,0.00072]
[1776824949161,64.66,77205.84,0.2,0.99999,0.0,0.00071]
[1776824950168,64.66,77207.0,0.2,0.99999,0.0,0.00071]
[1776824951156,64.66,77207.0,0.2,0.99999,0.0,0.00071]
[1776824953189,64.66,77205.21,0.2,0.99999,0.0,0.00072]
[1776824954196,64.66,77206.61,0.2,0.99999,0.0,0.00071]
[1776824955203,64.66,77204.69,0.2,0.99999,0.0,0.00072]
[1776824956210,64.66,77202.78,0.2,0.99999,0.0,0.00072]
[1776824957217,64.66,77196.38,0.2,0.99999,0.0,0.00074]
[1776824958224,64.66,77190.59,0.2,0.99999,0.0,0.00075]
[1776824959004,64.66,77190.59,0.2,0.99999,0.0,0.00075]
[1776824959216,64.66,77190.59,0.2,0.99999,0.0,0.00075]
[1776824959231,64.66,77191.64,0.2,0.99999,0.0,0.00075]
[1776824960238,64.66,77193.13,0.2,0.99999,0.0,0.00075]
[1776824961248,64.66,77199.15,0.2,0.99999,0.0,0.00073]
[1776824962255,64.66,77207.67,0.2,0.99999,0.0,0.00071]
[1776824963262,64.66,77208.96,0.2,0.99999,0.0,0.00071]
[1776824968298,64.66,77208.3,0.2,0.99999,0.0,0.00071]
[1776824971320,64.66,77202.72,0.2,0.99999,0.0,0.0007]
[1776824972425,64.66,77202.72,0.2,0.99999,0.0,0.0007]
[1776824972510,64.66,77209.67,0.2,0.99999,0.0,0.00068]
[1776824973335,64.66,77215.82,0.2,0.99999,0.0,0.00067]
[1776824975603,64.66,77216.42,0.2,0.99999,0.0,0.00067]
[1776824976358,64.66,77214.4,0.2,0.99999,0.0,0.00067]
[1776824977390,64.66,77211.52,0.2,0.99999,0.0,0.00068]
[1776824978033,64.66,77211.52,0.2,0.99999,0.0,0.00068]
[1776824978375,64.66,77218.57,0.2,0.99999,0.0,0.00066]
[1776824979382,64.66,77224.75,0.2,0.99999,0.0,0.00065]
[1776824980392,64.66,77235.09,0.2,0.99999,0.0,0.00063]
[1776824981382,64.66,77235.09,0.2,0.99999,0.0,0.00063]
[1776824981396,64.66,77243.59,0.2,0.99999,0.0,0.00061]
[1776824982403,64.66,77251.63,0.2,0.99999,0.0,0.00059]
[1776824983421,64.66,77235.55,0.2,0.99999,0.0,0.00063]
[1776824983969,64.66,77235.55,0.2,0.99999,0.0,0.00063]
[1776824983986,64.66,77235.55,0.2,0.99999,0.0,0.00063]
[1776824984429,64.66,77232.84,0.2,0.99999,0.0,0.00063]
[1776824985441,64.66,77243.32,0.2,0.99999,0.0,0.00061]
[1776824986471,64.66,77246.4,0.2,0.99999,0.0,0.0006]
[1776824987524,64.66,77246.4,0.2,0.99999,0.0,0.0006]
[1776824987457,64.66,77250.8,0.2,0.99999,0.0,0.00059]
[1776824988465,64.66,77252.14,0.2,0.99999,0.0,0.00059]
[1776824989471,64.66,77259.09,0.2,0.99999,0.0,0.00058]
[1776824989718,64.66,77259.09,0.2,0.99999,0.0,0.00058]
[1776824990479,64.66,77265.89,0.2,0.99999,0.0,0.00056]
[1776824991486,64.66,77261.42,0.2,0.99999,0.0,0.00057]
[1776824991984,64.66,77261.42,0.2,0.99999,0.0,0.00057]
[1776824992493,64.66,77263.88,0.2,0.99999,0.0,0.00057]
[1776824992763,64.66,77263.88,0.2,0.99999,0.0,0.00057]
[1776824992957,64.66,77263.88,0.2,0.99999,0.0,0.00057]
[1776824993000,64.66,77263.88,0.2,0.99999,0.0,0.00057]
[1776824993344,64.66,77263.88,0.2,0.99999,0.0,0.00057]
[1776824993461,64.66,77263.88,0.2,0.99999,0.0,0.00057]
[1776824994095,64.66,77262.85,0.2,0.99999,0.0,0.00057]
[1776824994507,64.66,77256.96,0.2,0.99999,0.0,0.00058]
[1776824995514,64.66,77249.77,0.2,0.99999,0.0,0.0006]
[1776824996521,64.66,77243.71,0.2,0.99999,0.0,0.00061]
[1776824997528,64.66,77239.12,0.2,0.99999,0.0,0.00062]
[1776824999545,64.66,77246.08,0.2,0.99999,0.0,0.0006]
[1776825000553,64.66,77252.48,0.2,0.99999,0.0,0.00059]
[1776825001566,64.66,77274.27,0.2,0.99999,0.0,0.00055]
[1776825002450,64.66,77274.27,0.2,0.99999,0.0,0.00055]
[1776825002575,64.66,77297.91,0.2,0.99999,0.0,0.0005]
[1776825003580,64.66,77322.77,0.2,0.99999,0.0,0.00046]
[1776825004593,64.66,77318.72,0.2,0.99999,0.0,0.00047]
[1776825004966,64.66,77318.72,0.2,0.99999,0.0,0.00047]
[1776825005600,64.66,77306.52,0.2,0.99999,0.0,0.00049]
[1776825006607,64.66,77304.64,0.2,0.99999,0.0,0.00049]
[1776825007614,64.66,77318.65,0.2,0.99999,0.0,0.00047]
[1776825007678,64.66,77318.65,0.2,0.99999,0.0,0.00047]
[1776825008621,64.66,77332.56,0.2,1.0,0.0,0.00045]
[1776825008956,64.66,77332.56,0.2,1.0,0.0,0.00045]
[1776825009628,64.66,77329.92,0.2,0.99999,0.0,0.00045]
[1776825010948,64.66,77329.92,0.2,0.99999,0.0,0.00045]
[1776825011641,64.66,77327.5,0.2,0.99999,0.0,0.00045]
[1776825013562,64.66,77327.5,0.2,0.99999,0.0,0.00045]
[1776825012956,64.66,77329.89,0.2,0.99999,0.0,0.00045]
[1776825013656,64.66,77338.8,0.2,1.0,0.0,0.00044]
[1776825014663,64.66,77339.08,0.2,1.0,0.0,0.00044]
[1776825016642,64.66,77339.08,0.2,1.0,0.0,0.00044]
[1776825015670,64.66,77343.16,0.2,1.0,0.0,0.00043]
[1776825016768,64.66,77343.16,0.2,1.0,0.0,0.00043]
[1776825017684,64.66,77340.34,0.2,1.0,0.0,0.00043]
[1776825018691,64.66,77346.38,0.2,1.0,0.0,0.00043]
[1776825019780,64.66,77346.38,0.2,1.0,0.0,0.00043]
[1776825020056,64.66,77346.38,0.2,1.0,0.0,0.00043]
[1776825020163,64.66,77355.98,0.2,1.0,0.0,0.00041]
[1776825020705,64.66,77360.26,0.2,1.0,0.0,0.00041]
[1776825021717,64.66,77356.34,0.2,1.0,0.0,0.00041]
[1776825023205,64.66,77356.34,0.2,1.0,0.0,0.00041]
[1776825023268,64.66,77352.96,0.2,1.0,0.0,0.00042]
[1776825025193,64.66,77353.07,0.2,1.0,0.0,0.00042]
[1776825025200,64.66,77360.26,0.2,1.0,0.0,0.00041]
[1776825026607,64.66,77360.26,0.2,1.0,0.0,0.00041]
[1776825026754,64.66,77357.31,0.2,1.0,0.0,0.00041]
[1776825027761,64.66,77350.58,0.2,1.0,0.0,0.00042]
[1776825029775,64.66,77348.35,0.2,1.0,0.0,0.00042]
[1776825031789,64.66,77350.34,0.2,1.0,0.0,0.00041]
[1776825032796,64.66,77351.64,0.2,1.0,0.0,0.0004]
[1776825033803,64.66,77349.16,0.2,1.0,0.0,0.00041]
[1776825034810,64.66,77344.9,0.2,1.0,0.0,0.00041]
[1776825036386,64.66,77344.9,0.2,1.0,0.0,0.00041]
[1776825036398,64.66,77332.06,0.2,1.0,0.0,0.00043]
[1776825036825,64.66,77315.36,0.2,0.99999,0.0,0.00046]
[1776825037831,64.66,77303.17,0.2,0.99999,0.0,0.00048]
[1776825039193,64.66,77303.17,0.2,0.99999,0.0,0.00048]
[1776825039229,64.66,77298.4,0.2,0.99999,0.0,0.00049]
[1776825039845,64.66,77297.14,0.2,0.99999,0.0,0.00049]
[1776825043202,64.66,77296.16,0.2,0.99999,0.0,0.00049]
[1776825043288,64.66,77296.16,0.2,0.99999,0.0,0.00049]
[1776825044617,64.66,77302.99,0.2,0.99999,0.0,0.00048]
[1776825044880,64.66,77305.87,0.2,0.99999,0.0,0.00048]
[1776825049915,64.66,77301.86,0.2,0.99999,0.0,0.00048]
[1776825050922,64.66,77300.02,0.2,0.99999,0.0,0.00049]
[1776825051929,64.66,77294.86,0.2,0.99999,0.0,0.00049]
[1776825052936,64.66,77291.65,0.2,0.99999,0.0,0.0005]
[1776825053948,64.66,77289.84,0.2,0.99999,0.0,0.0005]
[1776825054955,64.66,77282.38,0.2,0.99999,0.0,0.00052]
[1776825056970,64.66,77271.22,0.2,0.99999,0.0,0.00054]
[1776825057975,64.66,77264.46,0.2,0.99999,0.0,0.00055]
[1776825059997,64.66,77262.77,0.2,0.99999,0.0,0.00055]
[1776825061135,64.66,77262.77,0.2,0.99999,0.0,0.00055]
[1776825061149,64.66,77240.57,0.2,0.99999,0.0,0.0006]
[1776825062010,64.66,77229.34,0.2,0.99999,0.0,0.00062]
[1776825063015,64.66,77223.04,0.2,0.99999,0.0,0.00063]
[1776825064424,64.66,77223.04,0.2,0.99999,0.0,0.00063]
[1776825064426,64.66,77225.12,0.2,0.99999,0.0,0.00063]
[1776825065029,64.66,77236.85,0.2,0.99999,0.0,0.00061]
[1776825066452,64.66,77236.85,0.2,0.99999,0.0,0.00061]
[1776825066547,64.66,77247.83,0.2,0.99999,0.0,0.00058]
[1776825067650,64.66,77247.83,0.2,0.99999,0.0,0.00058]
[1776825067704,64.66,77247.68,0.2,0.99999,0.0,0.00058]
[1776825070447,64.66,77247.7,0.2,0.99999,0.0,0.00058]
[1776825070587,64.66,77247.7,0.2,0.99999,0.0,0.00058]
[1776825070709,64.66,77247.7,0.2,0.99999,0.0,0.00058]
[1776825070689,64.66,77244.68,0.2,0.99999,0.0,0.00059]
[1776825070939,64.66,77244.68,0.2,0.99999,0.0,0.00059]
[1776825072077,64.66,77243.38,0.2,0.99999,0.0,0.00059]
[1776825073084,64.66,77239.46,0.2,0.99999,0.0,0.0006]
[1776825074092,64.66,77241.56,0.2,0.99999,0.0,0.0006]
[1776825075099,64.66,77250.37,0.2,0.99999,0.0,0.00058]
[1776825076106,64.66,77253.9,0.2,0.99999,0.0,0.00057]
[1776825077115,64.66,77252.25,0.2,0.99999,0.0,0.00057]
[1776825078121,64.66,77248.54,0.2,0.99999,0.0,0.00058]
[1776825079129,64.66,77242.31,0.2,0.99999,0.0,0.00059]
[1776825080135,64.66,77234.4,0.2,0.99999,0.0,0.00061]
[1776825081152,64.66,77223.63,0.2,0.99999,0.0,0.00063]
[1776825082152,64.66,77232.45,0.2,0.99999,0.0,0.00061]
[1776825083159,64.66,77222.92,0.2,0.99999,0.0,0.00064]
[1776825084166,64.66,77215.65,0.2,0.99999,0.0,0.00065]
[1776825085173,64.66,77212.82,0.2,0.99999,0.0,0.00066]
[1776825086180,64.66,77201.4,0.2,0.99999,0.0,0.00068]
[1776825087190,64.66,77195.76,0.2,0.99999,0.0,0.0007]
[1776825089363,64.66,77193.37,0.2,0.99999,0.0,0.0007]
[1776825090209,64.66,77186.64,0.2,0.99999,0.0,0.00072]
[1776825091216,64.66,77170.83,0.2,0.99999,0.0,0.00074]
[1776825092223,64.66,77162.06,0.2,0.99999,0.0,0.00076]
[1776825093230,64.66,77162.16,0.2,0.99999,0.0,0.00076]
[1776825095244,64.66,77164.77,0.2,0.99999,0.0,0.00075]
[1776825096251,64.66,77172.94,0.2,0.99999,0.0,0.00073]
[1776825098265,64.66,77177.78,0.2,0.99999,0.0,0.00072]
[1776825099272,64.66,77185.4,0.2,0.99999,0.0,0.0007]
[1776825100279,64.66,77181.27,0.2,0.99999,0.0,0.00071]
[1776825102293,64.66,77175.93,0.2,0.99999,0.0,0.00072]
[1776825103300,64.66,77172.14,0.2,0.99999,0.0,0.00073]
[1776825105313,64.66,77170.47,0.2,0.99999,0.0,0.00074]
[1776825106321,64.66,77166.26,0.2,0.99999,0.0,0.00075]
[1776825107328,64.66,77163.69,0.2,0.99999,0.0,0.00076]
[1776825109342,64.66,77166.77,0.2,0.99999,0.0,0.00075]
[1776825110349,64.66,77177.9,0.2,0.99999,0.0,0.00072]
[1776825111355,64.66,77182.12,0.2,0.99999,0.0,0.00071]
[1776825112362,64.66,77178.79,0.2,0.99999,0.0,0.00072]
[1776825113370,64.66,77175.31,0.2,0.99999,0.0,0.00073]
[1776825114239,64.66,77175.31,0.2,0.99999,0.0,0.00073]
[1776825114441,64.66,77175.31,0.2,0.99999,0.0,0.00073]
[1776825114541,64.66,77172.85,0.2,0.99999,0.0,0.00073]
[1776825115506,64.66,77172.85,0.2,0.99999,0.0,0.00073]
[1776825115618,64.66,77172.85,0.2,0.99999,0.0,0.00073]
[1776825115699,64.66,77172.85,0.2,0.99999,0.0,0.00073]
[1776825115722,64.66,77171.25,0.2,0.99999,0.0,0.00074]
[1776825116391,64.66,77161.86,0.2,0.99999,0.0,0.00076]
[1776825117398,64.66,77147.84,0.2,0.99999,0.0,0.0008]
[1776825118405,64.66,77138.35,0.2,0.99999,0.0,0.00082]
[1776825119412,64.66,77137.08,0.2,0.99999,0.0,0.00083]
[1776825120420,64.66,77127.59,0.2,0.99999,0.0,0.00086]
[1776825121426,64.66,77130.58,0.2,0.99999,0.0,0.00085]
[1776825123440,64.66,77128.62,0.2,0.99999,0.0,0.00085]
[1776825124447,64.66,77124.04,0.2,0.99999,0.0,0.00087]
[1776825127471,64.66,77122.46,0.2,0.99999,0.0,0.00087]
[1776825128478,64.66,77119.08,0.2,0.99999,0.0,0.00088]
[1776825129485,64.66,77116.79,0.2,0.99999,0.0,0.00089]
[1776825130492,64.66,77118.0,0.2,0.99999,0.0,0.00088]
[1776825132513,64.66,77111.73,0.2,0.99999,0.0,0.0009]
[1776825133526,64.66,77108.8,0.2,0.99999,0.0,0.00091]
[1776825135540,64.66,77114.75,0.2,0.99999,0.0,0.00089]
[1776825136695,64.66,77114.75,0.2,0.99999,0.0,0.00089]
[1776825136547,64.66,77117.32,0.2,0.99999,0.0,0.00089]
[1776825136943,64.66,77117.32,0.2,0.99999,0.0,0.00089]
[1776825137306,64.66,77117.32,0.2,0.99999,0.0,0.00089]
[1776825137426,64.66,77117.32,0.2,0.99999,0.0,0.00089]
[1776825137439,64.66,77117.32,0.2,0.99999,0.0,0.00089]
[1776825137554,64.66,77117.78,0.2,0.99999,0.0,0.00088]
[1776825139568,64.66,77120.45,0.2,0.99999,0.0,0.00088]
[1776825140039,64.66,77120.45,0.2,0.99999,0.0,0.00088]
[1776825140189,64.66,77120.45,0.2,0.99999,0.0,0.00088]
[1776825140575,64.66,77121.55,0.2,0.99999,0.0,0.00087]
[1776825140946,64.66,77121.55,0.2,0.99999,0.0,0.00087]
[1776825141087,64.66,77121.55,0.2,0.99999,0.0,0.00087]
[1776825141191,64.66,77121.55,0.2,0.99999,0.0,0.00087]
[1776825142589,64.66,77123.98,0.2,0.99999,0.0,0.00087]
[1776825144109,64.66,77123.74,0.2,0.99999,0.0,0.00087]
[1776825144202,64.66,77123.74,0.2,0.99999,0.0,0.00087]
[1776825144602,64.66,77125.92,0.2,0.99999,0.0,0.00086]
[1776825145043,64.66,77125.92,0.2,0.99999,0.0,0.00086]
[1776825145164,64.66,77125.92,0.2,0.99999,0.0,0.00086]
[1776825145197,64.66,77125.92,0.2,0.99999,0.0,0.00086]
[1776825147707,64.66,77125.46,0.2,0.99999,0.0,0.00086]
[1776825147767,64.66,77123.25,0.2,0.99999,0.0,0.00087]
[1776825147943,64.66,77123.25,0.2,0.99999,0.0,0.00087]
[1776825149638,64.66,77121.37,0.2,0.99999,0.0,0.00087]
[1776825149828,64.66,77121.37,0.2,0.99999,0.0,0.00087]
[1776825149937,64.66,77121.37,0.2,0.99999,0.0,0.00087]
[1776825149943,64.66,77121.37,0.2,0.99999,0.0,0.00087]
[1776825150187,64.66,77121.37,0.2,0.99999,0.0,0.00087]
[1776825150645,64.66,77122.62,0.2,0.99999,0.0,0.00087]
[1776825151652,64.66,77121.39,0.2,0.99999,0.0,0.00085]
[1776825153666,64.66,77122.63,0.2,0.99999,0.0,0.00084]
[1776825156687,64.66,77126.34,0.2,0.99999,0.0,0.00083]
[1776825157694,64.66,77128.23,0.2,0.99999,0.0,0.00083]
[1776825158311,64.66,77128.23,0.2,0.99999,0.0,0.00083]
[1776825158533,64.66,77128.23,0.2,0.99999,0.0,0.00083]
[1776825158701,64.66,77143.28,0.2,0.99999,0.0,0.00079]
[1776825159708,64.66,77148.92,0.2,0.99999,0.0,0.00077]
[1776825160715,64.66,77151.29,0.2,0.99999,0.0,0.00077]
[1776825162045,64.66,77152.07,0.2,0.99999,0.0,0.00076]
[1776825162120,64.66,77152.07,0.2,0.99999,0.0,0.00076]
[1776825162207,64.66,77152.07,0.2,0.99999,0.0,0.00076]
[1776825162729,64.66,77153.26,0.2,0.99999,0.0,0.00076]
[1776825163736,64.66,77155.84,0.2,0.99999,0.0,0.00075]
[1776825165750,64.66,77154.31,0.2,0.99999,0.0,0.00076]
[1776825166757,64.66,77148.5,0.2,0.99999,0.0,0.00077]
[1776825167764,64.66,77147.29,0.2,0.99999,0.0,0.00078]
[1776825168201,64.66,77147.29,0.2,0.99999,0.0,0.00078]
[1776825168443,64.66,77147.29,0.2,0.99999,0.0,0.00078]
[1776825168753,64.66,77147.29,0.2,0.99999,0.0,0.00078]
[1776825168771,64.66,77144.81,0.2,0.99999,0.0,0.00078]
[1776825168822,64.66,77144.81,0.2,0.99999,0.0,0.00078]
[1776825168939,64.66,77144.81,0.2,0.99999,0.0,0.00078]
[1776825170789,64.66,77134.9,0.2,0.99999,0.0,0.00081]
[1776825171794,64.66,77128.58,0.2,0.99999,0.0,0.00083]
[1776825172802,64.66,77123.7,0.2,0.99999,0.0,0.00084]
[1776825174829,64.66,77122.21,0.2,0.99999,0.0,0.00085]
[1776825175836,64.66,77134.42,0.2,0.99999,0.0,0.00081]
[1776825176843,64.66,77142.59,0.2,0.99999,0.0,0.00079]
[1776825178857,64.66,77140.91,0.2,0.99999,0.0,0.00079]
[1776825179812,64.66,77140.91,0.2,0.99999,0.0,0.00079]
[1776825179936,64.66,77140.91,0.2,0.99999,0.0,0.00079]
[1776825179864,64.66,77139.61,0.2,0.99999,0.0,0.0008]
[1776825180211,64.66,77139.61,0.2,0.99999,0.0,0.0008]
[1776825180345,64.66,77139.61,0.2,0.99999,0.0,0.0008]
[1776825180440,64.66,77139.61,0.2,0.99999,0.0,0.0008]
[1776825180870,64.66,77137.97,0.2,0.99999,0.0,0.0008]
[1776825181878,64.66,77139.23,0.2,0.99999,0.0,0.0008]
[1776825183793,64.66,77140.23,0.2,0.99999,0.0,0.0008]
[1776825183937,64.66,77140.23,0.2,0.99999,0.0,0.0008]
[1776825183892,64.66,77143.11,0.2,0.99999,0.0,0.00079]
[1776825184910,64.66,77150.06,0.2,0.99999,0.0,0.00077]
[1776825185907,64.66,77139.69,0.2,0.99999,0.0,0.0008]
[1776825186914,64.66,77131.12,0.2,0.99999,0.0,0.00082]
[1776825187920,64.66,77129.97,0.2,0.99999,0.0,0.00082]
[1776825188408,64.66,77129.97,0.2,0.99999,0.0,0.00082]
[1776825188501,64.66,77129.97,0.2,0.99999,0.0,0.00082]
[1776825188610,64.66,77129.97,0.2,0.99999,0.0,0.00082]
[1776825188717,64.66,77129.97,0.2,0.99999,0.0,0.00082]
[1776825189698,64.66,77130.61,0.2,0.99999,0.0,0.00082]
[1776825189935,64.66,77132.96,0.2,0.99999,0.0,0.00082]
[1776825190308,64.66,77132.96,0.2,0.99999,0.0,0.00082]
[1776825190437,64.66,77132.96,0.2,0.99999,0.0,0.00082]
[1776825190943,64.66,77133.5,0.2,0.99999,0.0,0.00081]
[1776825191951,64.66,77131.15,0.2,0.99999,0.0,0.00082]
[1776825192958,64.66,77126.13,0.2,0.99999,0.0,0.00083]
[1776825194103,64.66,77126.13,0.2,0.99999,0.0,0.00083]
[1776825194197,64.66,77126.13,0.2,0.99999,0.0,0.00083]
[1776825194312,64.66,77126.13,0.2,0.99999,0.0,0.00083]
[1776825194437,64.66,77126.13,0.2,0.99999,0.0,0.00083]
[1776825195978,64.66,77123.67,0.2,0.99999,0.0,0.00084]
[1776825197992,64.66,77122.57,0.2,0.99999,0.0,0.00085]
[1776825199966,64.66,77119.49,0.2,0.99999,0.0,0.00085]
[1776825200029,64.66,77119.49,0.2,0.99999,0.0,0.00085]
[1776825200059,64.66,77119.49,0.2,0.99999,0.0,0.00085]
[1776825200139,64.66,77119.49,0.2,0.99999,0.0,0.00085]
[1776825200189,64.66,77119.49,0.2,0.99999,0.0,0.00085]
[1776825200233,64.66,77118.18,0.2,0.99999,0.0,0.00086]
[1776825202021,64.66,77120.48,0.2,0.99999,0.0,0.00085]
[1776825203936,64.66,77120.48,0.2,0.99999,0.0,0.00085]
[1776825203030,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204037,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204064,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204195,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204201,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204327,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204439,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204442,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204485,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204701,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204788,64.66,77122.83,0.2,0.99999,0.0,0.00084]
[1776825204889,64.66,77125.4,0.2,0.99999,0.0,0.00084]
[1776825205025,64.66,77125.4,0.2,0.99999,0.0,0.00084]
[1776825205195,64.66,77125.4,0.2,0.99999,0.0,0.00084]
[1776825205202,64.66,77125.4,0.2,0.99999,0.0,0.00084]
[1776825205423,64.66,77125.4,0.2,0.99999,0.0,0.00084]
[1776825205435,64.66,77125.4,0.2,0.99999,0.0,0.00084]
[1776825205570,64.66,77125.4,0.2,0.99999,0.0,0.00084]
[1776825205671,64.66,77127.57,0.2,0.99999,0.0,0.00083]
[1776825206317,64.66,77127.57,0.2,0.99999,0.0,0.00083]
[1776825206436,64.66,77127.57,0.2,0.99999,0.0,0.00083]
[1776825206508,64.66,77125.64,0.2,0.99999,0.0,0.00084]
[1776825207057,64.66,77117.7,0.2,0.99999,0.0,0.00086]
[1776825208689,64.66,77117.7,0.2,0.99999,0.0,0.00086]
[1776825208937,64.66,77117.7,0.2,0.99999,0.0,0.00086]
[1776825208696,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209029,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209160,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209196,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209267,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209409,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209439,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209650,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209892,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209936,64.66,77123.2,0.2,0.99999,0.0,0.00084]
[1776825209658,64.66,77126.83,0.2,0.99999,0.0,0.00083]
[1776825210080,64.66,77124.99,0.2,0.99999,0.0,0.00084]
[1776825211849,64.66,77124.99,0.2,0.99999,0.0,0.00084]
[1776825211937,64.66,77124.99,0.2,0.99999,0.0,0.00084]
[1776825211883,64.66,77124.33,0.2,0.99999,0.0,0.00082]
[1776825212092,64.66,77123.14,0.2,0.99999,0.0,0.00082]
[1776825213099,64.66,77121.83,0.2,0.99999,0.0,0.00082]
[1776825215288,64.66,77121.94,0.2,0.99999,0.0,0.00082]
[1776825215335,64.66,77121.94,0.2,0.99999,0.0,0.00082]
[1776825215435,64.66,77121.94,0.2,0.99999,0.0,0.00082]
[1776825215525,64.66,77121.94,0.2,0.99999,0.0,0.00082]
[1776825215619,64.66,77117.26,0.2,0.99999,0.0,0.00084]
[1776825217474,64.66,77117.34,0.2,0.99999,0.0,0.00084]
[1776825217585,64.66,77117.34,0.2,0.99999,0.0,0.00084]
[1776825217654,64.66,77119.76,0.2,0.99999,0.0,0.00083]
[1776825218764,64.66,77119.76,0.2,0.99999,0.0,0.00083]
[1776825218939,64.66,77119.76,0.2,0.99999,0.0,0.00083]
[1776825218973,64.66,77124.12,0.2,0.99999,0.0,0.00082]
[1776825219048,64.66,77124.12,0.2,0.99999,0.0,0.00082]
[1776825219142,64.66,77116.95,0.2,0.99999,0.0,0.00084]
[1776825220149,64.66,77109.57,0.2,0.99999,0.0,0.00086]
[1776825222688,64.66,77108.88,0.2,0.99999,0.0,0.00086]
[1776825222936,64.66,77108.88,0.2,0.99999,0.0,0.00086]
[1776825222959,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223068,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223213,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223319,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223436,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223641,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223837,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223936,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223947,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223970,64.66,77107.34,0.2,0.99999,0.0,0.00086]
[1776825223981,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224119,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224204,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224273,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224444,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224691,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224699,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224869,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224937,64.66,77104.88,0.2,0.99999,0.0,0.00087]
[1776825224970,64.66,77107.43,0.2,0.99999,0.0,0.00086]
[1776825226190,64.66,77108.74,0.2,0.99999,0.0,0.00086]
[1776825227218,64.66,77108.74,0.2,0.99999,0.0,0.00086]
[1776825227443,64.66,77108.74,0.2,0.99999,0.0,0.00086]
[1776825227536,64.66,77114.69,0.2,0.99999,0.0,0.00084]
[1776825228205,64.66,77112.34,0.2,0.99999,0.0,0.00085]
[1776825229212,64.66,77105.29,0.2,0.99999,0.0,0.00087]
[1776825230219,64.66,77102.22,0.2,0.99999,0.0,0.00088]
[1776825231225,64.66,77100.75,0.2,0.99999,0.0,0.00088]
[1776825234247,64.66,77098.8,0.2,0.99999,0.0,0.00089]
[1776825237530,64.66,77098.69,0.2,0.99999,0.0,0.00089]
[1776825237687,64.66,77098.69,0.2,0.99999,0.0,0.00089]
[1776825237755,64.66,77100.21,0.2,0.99999,0.0,0.00089]
[1776825239282,64.66,77105.47,0.2,0.99999,0.0,0.00087]
[1776825240288,64.66,77110.95,0.2,0.99999,0.0,0.00085]
[1776825241296,64.66,77107.02,0.2,0.99999,0.0,0.00087]
[1776825242303,64.66,77102.47,0.2,0.99999,0.0,0.00088]
[1776825243310,64.66,77104.94,0.2,0.99999,0.0,0.00087]
[1776825244317,64.66,77109.28,0.2,0.99999,0.0,0.00086]
[1776825245324,64.66,77111.66,0.2,0.99999,0.0,0.00085]
[1776825247338,64.66,77110.62,0.2,0.99999,0.0,0.00085]
[1776825250358,64.66,77106.94,0.2,0.99999,0.0,0.00087]
[1776825251366,64.66,77105.1,0.2,0.99999,0.0,0.00087]
[1776825255394,64.66,77107.21,0.2,0.99999,0.0,0.00087]
[1776825257408,64.66,77108.93,0.2,0.99999,0.0,0.00086]
[1776825260429,64.66,77105.79,0.2,0.99999,0.0,0.00087]
[1776825261436,64.66,77108.48,0.2,0.99999,0.0,0.00086]
[1776825264457,64.66,77111.41,0.2,0.99999,0.0,0.00085]
[1776825266471,64.66,77112.84,0.2,0.99999,0.0,0.00085]
[1776825271507,64.66,77111.82,0.2,0.99999,0.0,0.00083]
[1776825272514,64.66,77112.79,0.2,0.99999,0.0,0.00082]
[1776825274528,64.66,77114.32,0.2,0.99999,0.0,0.00082]
[1776825275535,64.66,77112.87,0.2,0.99999,0.0,0.00082]
[1776825276542,64.66,77111.19,0.2,0.99999,0.0,0.00083]
[1776825281578,64.66,77122.79,0.2,0.99999,0.0,0.0008]
[1776825282585,64.66,77128.86,0.2,0.99999,0.0,0.00078]
[1776825283593,64.66,77132.33,0.2,0.99999,0.0,0.00077]
[1776825284600,64.66,77131.04,0.2,0.99999,0.0,0.00077]
[1776825287621,64.66,77129.86,0.2,0.99999,0.0,0.00078]
[1776825288628,64.66,77131.13,0.2,0.99999,0.0,0.00077]
[1776825290834,64.66,77131.21,0.2,0.99999,0.0,0.00077]
[1776825290912,64.66,77137.18,0.2,0.99999,0.0,0.00076]
[1776825291649,64.66,77152.75,0.2,0.99999,0.0,0.00072]
[1776825292656,64.66,77158.41,0.2,0.99999,0.0,0.0007]
[1776825293981,64.66,77158.41,0.2,0.99999,0.0,0.0007]
[1776825299705,64.66,77155.05,0.2,0.99999,0.0,0.00071]
[1776825300712,64.66,77156.82,0.2,0.99999,0.0,0.00071]
[1776825301719,64.66,77158.57,0.2,0.99999,0.0,0.0007]
[1776825302733,64.66,77160.95,0.2,0.99999,0.0,0.0007]
[1776825303739,64.66,77168.2,0.2,0.99999,0.0,0.00068]
[1776825304364,64.66,77168.2,0.2,0.99999,0.0,0.00068]
[1776825304443,64.66,77168.2,0.2,0.99999,0.0,0.00068]
[1776825304745,64.66,77172.75,0.2,0.99999,0.0,0.00067]
[1776825306065,64.66,77171.88,0.2,0.99999,0.0,0.00067]
[1776825307768,64.66,77177.35,0.2,0.99999,0.0,0.00066]
[1776825308716,64.66,77177.35,0.2,0.99999,0.0,0.00066]
[1776825308938,64.66,77177.35,0.2,0.99999,0.0,0.00066]
[1776825309037,64.66,77184.52,0.2,0.99999,0.0,0.00064]
[1776825309791,64.66,77189.2,0.2,0.99999,0.0,0.00063]
[1776825310796,64.66,77198.86,0.2,0.99999,0.0,0.00061]
[1776825311803,64.66,77201.94,0.2,0.99999,0.0,0.00061]
[1776825312825,64.66,77199.92,0.2,0.99999,0.0,0.00061]
[1776825314830,64.66,77202.46,0.2,0.99999,0.0,0.0006]
[1776825315838,64.66,77205.19,0.2,0.99999,0.0,0.0006]
[1776825316845,64.66,77202.25,0.2,0.99999,0.0,0.0006]
[1776825317852,64.66,77200.8,0.2,0.99999,0.0,0.00061]
[1776825319865,64.66,77203.61,0.2,0.99999,0.0,0.0006]
[1776825320991,64.66,77200.91,0.2,0.99999,0.0,0.00061]
[1776825326915,64.66,77200.55,0.2,0.99999,0.0,0.00061]
[1776825327923,64.66,77199.33,0.2,0.99999,0.0,0.00061]
[1776825328541,64.66,77199.33,0.2,0.99999,0.0,0.00061]
[1776825328697,64.66,77199.33,0.2,0.99999,0.0,0.00061]
[1776825328929,64.66,77198.61,0.2,0.99999,0.0,0.00061]
[1776825329936,64.66,77197.68,0.2,0.99999,0.0,0.00061]
[1776825331950,64.66,77197.45,0.2,0.99999,0.0,0.0006]
[1776825332957,64.66,77196.06,0.2,0.99999,0.0,0.0006]
[1776825335978,64.66,77194.58,0.2,0.99999,0.0,0.0006]
[1776825336987,64.66,77198.32,0.2,0.99999,0.0,0.00059]
[1776825337992,64.66,77206.22,0.2,0.99999,0.0,0.00058]
[1776825338257,64.66,77206.22,0.2,0.99999,0.0,0.00058]
[1776825340909,64.66,77207.06,0.2,0.99999,0.0,0.00058]
[1776825341019,64.66,77204.95,0.2,0.99999,0.0,0.00058]
[1776825342025,64.66,77200.76,0.2,0.99999,0.0,0.00059]
[1776825343033,64.66,77196.3,0.2,0.99999,0.0,0.0006]
[1776825344040,64.66,77198.14,0.2,0.99999,0.0,0.00059]
[1776825345048,64.66,77210.49,0.2,0.99999,0.0,0.00057]
[1776825346056,64.66,77227.36,0.2,0.99999,0.0,0.00054]
[1776825347063,64.66,77235.72,0.2,0.99999,0.0,0.00052]
[1776825348069,64.66,77236.12,0.2,0.99999,0.0,0.00052]
[1776825349078,64.66,77242.05,0.2,0.99999,0.0,0.00051]
[1776825349669,64.66,77242.05,0.2,0.99999,0.0,0.00051]
[1776825350085,64.66,77247.68,0.2,0.99999,0.0,0.0005]
[1776825352099,64.66,77244.05,0.2,0.99999,0.0,0.00051]
[1776825352916,64.66,77244.05,0.2,0.99999,0.0,0.00051]
[1776825353105,64.66,77242.82,0.2,0.99999,0.0,0.00051]
[1776825354113,64.66,77239.68,0.2,0.99999,0.0,0.00051]
[1776825355120,64.66,77237.01,0.2,0.99999,0.0,0.00052]
[1776825356127,64.66,77226.86,0.2,0.99999,0.0,0.00054]
[1776825357135,64.66,77224.46,0.2,0.99999,0.0,0.00054]
[1776825358143,64.66,77217.33,0.2,0.99999,0.0,0.00056]
[1776825360182,64.66,77214.94,0.2,0.99999,0.0,0.00056]
[1776825361189,64.66,77212.93,0.2,0.99999,0.0,0.00056]
[1776825362257,64.66,77212.93,0.2,0.99999,0.0,0.00056]
[1776825362440,64.66,77212.93,0.2,0.99999,0.0,0.00056]
[1776825362536,64.66,77211.69,0.2,0.99999,0.0,0.00057]
[1776825365891,64.66,77212.04,0.2,0.99999,0.0,0.00057]
[1776825365937,64.66,77212.04,0.2,0.99999,0.0,0.00057]
[1776825366038,64.66,77202.3,0.2,0.99999,0.0,0.00059]
[1776825368238,64.66,77198.62,0.2,0.99999,0.0,0.00059]
[1776825370252,64.66,77196.53,0.2,0.99999,0.0,0.0006]
[1776825371259,64.66,77195.44,0.2,0.99999,0.0,0.0006]
[1776825373273,64.66,77193.8,0.2,0.99999,0.0,0.0006]
[1776825374280,64.66,77191.79,0.2,0.99999,0.0,0.00061]
[1776825375297,64.66,77184.08,0.2,0.99999,0.0,0.00062]
[1776825376299,64.66,77174.44,0.2,0.99999,0.0,0.00065]
[1776825377306,64.66,77170.84,0.2,0.99999,0.0,0.00065]
[1776825378313,64.66,77168.11,0.2,0.99999,0.0,0.00066]
[1776825379320,64.66,77164.08,0.2,0.99999,0.0,0.00067]
[1776825380331,64.66,77162.17,0.2,0.99999,0.0,0.00067]
[1776825381338,64.66,77176.46,0.2,0.99999,0.0,0.00064]
[1776825382345,64.66,77184.31,0.2,0.99999,0.0,0.00062]
[1776825383353,64.66,77190.36,0.2,0.99999,0.0,0.00061]
[1776825385366,64.66,77195.03,0.2,0.99999,0.0,0.0006]
[1776825386373,64.66,77192.74,0.2,0.99999,0.0,0.00061]
[1776825389395,64.66,77191.46,0.2,0.99999,0.0,0.00061]
[1776825391038,64.66,77193.11,0.2,0.99999,0.0,0.00059]
[1776825395437,64.66,77190.01,0.2,0.99999,0.0,0.00059]
[1776825396444,64.66,77180.49,0.2,0.99999,0.0,0.00061]
[1776825397451,64.66,77175.86,0.2,0.99999,0.0,0.00062]
[1776825398458,64.66,77177.24,0.2,0.99999,0.0,0.00062]
[1776825399465,64.66,77176.18,0.2,0.99999,0.0,0.00062]
[1776825402486,64.66,77172.29,0.2,0.99999,0.0,0.00063]
[1776825403493,64.66,77167.46,0.2,0.99999,0.0,0.00064]
[1776825404500,64.66,77163.0,0.2,0.99999,0.0,0.00065]
[1776825406090,64.66,77160.49,0.2,0.99999,0.0,0.00066]
[1776825406514,64.66,77158.9,0.2,0.99999,0.0,0.00066]
[1776825407521,64.66,77156.99,0.2,0.99999,0.0,0.00067]
[1776825408528,64.66,77154.06,0.2,0.99999,0.0,0.00067]
[1776825409535,64.66,77156.18,0.2,0.99999,0.0,0.00067]
[1776825410542,64.66,77161.78,0.2,0.99999,0.0,0.00066]
[1776825411549,64.66,77166.39,0.2,0.99999,0.0,0.00064]
[1776825412556,64.66,77165.24,0.2,0.99999,0.0,0.00065]
[1776825416584,64.66,77164.25,0.2,0.99999,0.0,0.00065]
[1776825421619,64.66,77164.76,0.2,0.99999,0.0,0.00065]
[1776825422334,64.66,77164.76,0.2,0.99999,0.0,0.00065]
[1776825422438,64.66,77164.76,0.2,0.99999,0.0,0.00065]
[1776825422626,64.66,77162.27,0.2,0.99999,0.0,0.00065]
[1776825423633,64.66,77154.81,0.2,0.99999,0.0,0.00067]
[1776825424639,64.66,77157.79,0.2,0.99999,0.0,0.00066]
[1776825427661,64.66,77150.2,0.2,0.99999,0.0,0.00068]
[1776825428671,64.66,77146.55,0.2,0.99999,0.0,0.00069]
[1776825431692,64.66,77145.12,0.2,0.99999,0.0,0.00069]
[1776825432701,64.66,77144.05,0.2,0.99999,0.0,0.0007]
[1776825434719,64.66,77147.51,0.2,0.99999,0.0,0.00069]
[1776825439754,64.66,77147.04,0.2,0.99999,0.0,0.00069]
[1776825440761,64.66,77145.72,0.2,0.99999,0.0,0.00069]
[1776825441768,64.66,77143.93,0.2,0.99999,0.0,0.0007]
[1776825442775,64.66,77145.01,0.2,0.99999,0.0,0.00069]
[1776825443782,64.66,77146.28,0.2,0.99999,0.0,0.00069]
[1776825447810,64.66,77147.32,0.2,0.99999,0.0,0.00069]
[1776825448817,64.66,77148.36,0.2,0.99999,0.0,0.00069]
[1776825450831,64.66,77146.54,0.2,0.99999,0.0,0.00069]
[1776825451838,64.66,77146.82,0.2,0.99999,0.0,0.00067]
[1776825455867,64.66,77149.74,0.2,0.99999,0.0,0.00066]
[1776825456874,64.66,77153.75,0.2,0.99999,0.0,0.00065]
[1776825457881,64.66,77157.71,0.2,0.99999,0.0,0.00064]
[1776825460902,64.66,77152.54,0.2,0.99999,0.0,0.00066]
[1776825462916,64.66,77151.38,0.2,0.99999,0.0,0.00066]
[1776825463923,64.66,77150.29,0.2,0.99999,0.0,0.00066]
[1776825465937,64.66,77148.77,0.2,0.99999,0.0,0.00066]
[1776825466945,64.66,77147.51,0.2,0.99999,0.0,0.00067]
[1776825469969,64.66,77146.09,0.2,0.99999,0.0,0.00067]
[1776825473997,64.66,77145.1,0.2,0.99999,0.0,0.00067]
[1776825476012,64.66,77149.62,0.2,0.99999,0.0,0.00066]
[1776825477018,64.66,77151.02,0.2,0.99999,0.0,0.00066]
[1776825478025,64.66,77152.41,0.2,0.99999,0.0,0.00066]
[1776825481046,64.66,77150.91,0.2,0.99999,0.0,0.00066]
[1776825482053,64.66,77147.92,0.2,0.99999,0.0,0.00067]
[1776825483060,64.66,77143.91,0.2,0.99999,0.0,0.00068]
[1776825484067,64.66,77129.76,0.2,0.99999,0.0,0.00071]
[1776825485074,64.66,77117.62,0.2,0.99999,0.0,0.00074]
[1776825486081,64.66,77111.51,0.2,0.99999,0.0,0.00076]
[1776825487088,64.66,77109.37,0.2,0.99999,0.0,0.00076]
[1776825488095,64.66,77107.68,0.2,0.99999,0.0,0.00077]
[1776825489102,64.66,77106.33,0.2,0.99999,0.0,0.00077]
[1776825490111,64.66,77100.68,0.2,0.99999,0.0,0.00079]
[1776825491118,64.66,77099.47,0.2,0.99999,0.0,0.00079]
[1776825492125,64.66,77102.03,0.2,0.99999,0.0,0.00078]
[1776825493132,64.66,77106.77,0.2,0.99999,0.0,0.00077]
[1776825494139,64.66,77117.01,0.2,0.99999,0.0,0.00074]
[1776825495146,64.66,77119.46,0.2,0.99999,0.0,0.00074]
[1776825496153,64.66,77117.72,0.2,0.99999,0.0,0.00074]
[1776825497160,64.66,77116.3,0.2,0.99999,0.0,0.00074]
[1776825498166,64.66,77114.98,0.2,0.99999,0.0,0.00075]
[1776825500182,64.66,77117.46,0.2,0.99999,0.0,0.00074]
[1776825501190,64.66,77116.05,0.2,0.99999,0.0,0.00075]
[1776825506225,64.66,77125.69,0.2,0.99999,0.0,0.00072]
[1776825507232,64.66,77128.6,0.2,0.99999,0.0,0.00071]
[1776825509246,64.66,77121.42,0.2,0.99999,0.0,0.00073]
[1776825511260,64.66,77125.15,0.2,0.99999,0.0,0.0007]
[1776825512267,64.66,77131.61,0.2,0.99999,0.0,0.00068]
[1776825513274,64.66,77137.48,0.2,0.99999,0.0,0.00067]
[1776825514281,64.66,77140.65,0.2,0.99999,0.0,0.00066]
[1776825515288,64.66,77138.94,0.2,0.99999,0.0,0.00067]
[1776825517302,64.66,77137.95,0.2,0.99999,0.0,0.00067]
[1776825518311,64.66,77139.36,0.2,0.99999,0.0,0.00067]
[1776825519318,64.66,77141.96,0.2,0.99999,0.0,0.00066]
[1776825520325,64.66,77138.59,0.2,0.99999,0.0,0.00067]
[1776825521332,64.66,77133.94,0.2,0.99999,0.0,0.00068]
[1776825526367,64.66,77136.64,0.2,0.99999,0.0,0.00067]
[1776825527373,64.66,77135.67,0.2,0.99999,0.0,0.00068]
[1776825528381,64.66,77134.63,0.2,0.99999,0.0,0.00068]
[1776825529388,64.66,77131.95,0.2,0.99999,0.0,0.00068]
[1776825530395,64.66,77127.21,0.2,0.99999,0.0,0.0007]
[1776825531402,64.66,77123.95,0.2,0.99999,0.0,0.0007]
[1776825532409,64.66,77122.99,0.2,0.99999,0.0,0.00071]
[1776825534423,64.66,77121.55,0.2,0.99999,0.0,0.00071]
[1776825537443,64.66,77122.59,0.2,0.99999,0.0,0.00071]
[1776825538451,64.66,77123.71,0.2,0.99999,0.0,0.0007]
[1776825542493,64.66,77121.29,0.2,0.99999,0.0,0.00071]
[1776825543491,64.66,77120.34,0.2,0.99999,0.0,0.00071]
[1776825545505,64.66,77121.68,0.2,0.99999,0.0,0.00071]
[1776825546514,64.66,77123.13,0.2,0.99999,0.0,0.00071]
[1776825547523,64.66,77121.32,0.2,0.99999,0.0,0.00071]
[1776825548837,64.66,77117.67,0.2,0.99999,0.0,0.00072]
[1776825549660,64.66,77143.86,0.2,0.99999,0.0,0.00066]
[1776825550880,64.66,77143.86,0.2,0.99999,0.0,0.00066]
[1776825551053,64.66,77143.86,0.2,0.99999,0.0,0.00066]
[1776825551106,64.66,77168.2,0.2,0.99999,0.0,0.0006]
[1776825551750,64.66,77168.2,0.2,0.99999,0.0,0.0006]
[1776825551853,64.66,77181.14,0.2,0.99999,0.0,0.00058]
[1776825553174,64.66,77181.14,0.2,0.99999,0.0,0.00058]
[1776825553248,64.66,77171.31,0.2,0.99999,0.0,0.0006]
[1776825554595,64.66,77168.72,0.2,0.99999,0.0,0.0006]
[1776825556715,64.66,77168.22,0.2,0.99999,0.0,0.0006]
[1776825559629,64.66,77159.25,0.2,0.99999,0.0,0.00062]
[1776825560637,64.66,77154.39,0.2,0.99999,0.0,0.00063]
[1776825564665,64.66,77153.17,0.2,0.99999,0.0,0.00064]
[1776825565672,64.66,77151.2,0.2,0.99999,0.0,0.00064]
[1776825566679,64.66,77141.55,0.2,0.99999,0.0,0.00066]
[1776825567686,64.66,77139.65,0.2,0.99999,0.0,0.00067]
[1776825569206,64.66,77139.65,0.2,0.99999,0.0,0.00067]
[1776825569258,64.66,77139.18,0.2,0.99999,0.0,0.00067]
[1776825569851,64.66,77139.18,0.2,0.99999,0.0,0.00067]
[1776825570008,64.66,77139.18,0.2,0.99999,0.0,0.00067]
[1776825570023,64.66,77151.4,0.2,0.99999,0.0,0.00064]
[1776825570707,64.66,77152.82,0.2,0.99999,0.0,0.00064]
[1776825572721,64.66,77141.56,0.2,0.99999,0.0,0.00064]
[1776825573397,64.66,77141.56,0.2,0.99999,0.0,0.00064]
[1776825573555,64.66,77141.56,0.2,0.99999,0.0,0.00064]
[1776825573728,64.66,77139.5,0.2,0.99999,0.0,0.00065]
[1776825574735,64.66,77138.33,0.2,0.99999,0.0,0.00065]
[1776825577756,64.66,77131.29,0.2,0.99999,0.0,0.00066]
[1776825578763,64.66,77127.76,0.2,0.99999,0.0,0.00067]
[1776825579770,64.66,77122.51,0.2,0.99999,0.0,0.00069]
[1776825580777,64.66,77120.42,0.2,0.99999,0.0,0.00069]
[1776825583798,64.66,77125.78,0.2,0.99999,0.0,0.00068]
[1776825585812,64.66,77128.11,0.2,0.99999,0.0,0.00067]
[1776825586819,64.66,77129.27,0.2,0.99999,0.0,0.00067]
[1776825590847,64.66,77127.58,0.2,0.99999,0.0,0.00067]
[1776825591854,64.66,77123.97,0.2,0.99999,0.0,0.00068]
[1776825593867,64.66,77122.42,0.2,0.99999,0.0,0.00069]
[1776825595882,64.66,77123.65,0.2,0.99999,0.0,0.00068]
[1776825600917,64.66,77123.32,0.2,0.99999,0.0,0.00068]
[1776825601924,64.66,77121.75,0.2,0.99999,0.0,0.00069]
[1776825602931,64.66,77109.63,0.2,0.99999,0.0,0.00072]
[1776825603938,64.66,77104.27,0.2,0.99999,0.0,0.00073]
[1776825604945,64.66,77099.96,0.2,0.99999,0.0,0.00074]
[1776825605952,64.66,77103.05,0.2,0.99999,0.0,0.00073]
[1776825606960,64.66,77106.46,0.2,0.99999,0.0,0.00073]
[1776825607461,64.66,77106.46,0.2,0.99999,0.0,0.00073]
[1776825607967,64.66,77108.49,0.2,0.99999,0.0,0.00072]
[1776825608974,64.66,77113.13,0.2,0.99999,0.0,0.00071]
[1776825609981,64.66,77115.46,0.2,0.99999,0.0,0.0007]
[1776825610988,64.66,77117.72,0.2,0.99999,0.0,0.0007]
[1776825611994,64.66,77125.43,0.2,0.99999,0.0,0.00068]
[1776825613002,64.66,77129.24,0.2,0.99999,0.0,0.00067]
[1776825613450,64.66,77129.24,0.2,0.99999,0.0,0.00067]
[1776825614009,64.66,77135.27,0.2,0.99999,0.0,0.00066]
[1776825615016,64.66,77138.94,0.2,0.99999,0.0,0.00065]
[1776825617030,64.66,77137.63,0.2,0.99999,0.0,0.00065]
[1776825617443,64.66,77137.63,0.2,0.99999,0.0,0.00065]
[1776825618037,64.66,77134.64,0.2,0.99999,0.0,0.00066]
[1776825619044,64.66,77135.89,0.2,0.99999,0.0,0.00065]
[1776825621058,64.66,77131.72,0.2,0.99999,0.0,0.00066]
[1776825622065,64.66,77122.88,0.2,0.99999,0.0,0.00068]
[1776825623074,64.66,77116.76,0.2,0.99999,0.0,0.0007]
[1776825625086,64.66,77123.34,0.2,0.99999,0.0,0.00068]
[1776825626093,64.66,77130.17,0.2,0.99999,0.0,0.00067]
[1776825627100,64.66,77135.49,0.2,0.99999,0.0,0.00066]
[1776825628107,64.66,77132.67,0.2,0.99999,0.0,0.00066]
[1776825629114,64.66,77130.18,0.2,0.99999,0.0,0.00067]
[1776825630121,64.66,77133.29,0.2,0.99999,0.0,0.00066]
[1776825631128,64.66,77135.98,0.2,0.99999,0.0,0.00063]
[1776825633142,64.66,77134.93,0.2,0.99999,0.0,0.00064]
[1776825634149,64.66,77136.89,0.2,0.99999,0.0,0.00063]
[1776825635155,64.66,77138.98,0.2,0.99999,0.0,0.00063]
[1776825639184,64.66,77137.47,0.2,0.99999,0.0,0.00063]
[1776825640191,64.66,77132.99,0.2,0.99999,0.0,0.00064]
[1776825641198,64.66,77135.47,0.2,0.99999,0.0,0.00064]
[1776825642204,64.66,77138.84,0.2,0.99999,0.0,0.00063]
[1776825644853,64.66,77137.85,0.2,0.99999,0.0,0.00063]
[1776825644965,64.66,77137.85,0.2,0.99999,0.0,0.00063]
[1776825645226,64.66,77152.93,0.2,0.99999,0.0,0.0006]
[1776825647240,64.66,77159.83,0.2,0.99999,0.0,0.00058]
[1776825647849,64.66,77159.83,0.2,0.99999,0.0,0.00058]
[1776825647945,64.66,77159.83,0.2,0.99999,0.0,0.00058]
[1776825648247,64.66,77162.77,0.2,0.99999,0.0,0.00058]
[1776825649254,64.66,77163.84,0.2,0.99999,0.0,0.00057]
[1776825649946,64.66,77163.84,0.2,0.99999,0.0,0.00057]
[1776825650002,64.66,77163.84,0.2,0.99999,0.0,0.00057]
[1776825650261,64.66,77164.95,0.2,0.99999,0.0,0.00057]
[1776825651268,64.66,77170.23,0.2,0.99999,0.0,0.00056]
[1776825652274,64.66,77169.1,0.2,0.99999,0.0,0.00056]
[1776825653282,64.66,77167.95,0.2,0.99999,0.0,0.00057]
[1776825653924,64.66,77167.95,0.2,0.99999,0.0,0.00057]
[1776825654262,64.66,77167.95,0.2,0.99999,0.0,0.00057]
[1776825654289,64.66,77170.42,0.2,0.99999,0.0,0.00056]
[1776825657310,64.66,77177.21,0.2,0.99999,0.0,0.00055]
[1776825657746,64.66,77177.21,0.2,0.99999,0.0,0.00055]
[1776825658063,64.66,77177.21,0.2,0.99999,0.0,0.00055]
[1776825658317,64.66,77177.08,0.2,0.99999,0.0,0.00055]
[1776825659324,64.66,77181.15,0.2,0.99999,0.0,0.00054]
[1776825661338,64.66,77183.64,0.2,0.99999,0.0,0.00054]
[1776825662345,64.66,77187.29,0.2,0.99999,0.0,0.00053]
[1776825665366,64.66,77192.7,0.2,0.99999,0.0,0.00052]
[1776825666373,64.66,77189.92,0.2,0.99999,0.0,0.00052]
[1776825667380,64.66,77191.14,0.2,0.99999,0.0,0.00052]
[1776825668756,64.66,77190.77,0.2,0.99999,0.0,0.00052]
[1776825668936,64.66,77190.77,0.2,0.99999,0.0,0.00052]
[1776825669394,64.66,77192.09,0.2,0.99999,0.0,0.00052]
[1776825672867,64.66,77191.4,0.2,0.99999,0.0,0.00052]
[1776825672935,64.66,77191.4,0.2,0.99999,0.0,0.00052]
[1776825672975,64.66,77191.4,0.2,0.99999,0.0,0.00052]
[1776825673086,64.66,77191.4,0.2,0.99999,0.0,0.00052]
[1776825673197,64.66,77191.4,0.2,0.99999,0.0,0.00052]
[1776825673249,64.66,77191.4,0.2,0.99999,0.0,0.00052]
[1776825673439,64.66,77191.4,0.2,0.99999,0.0,0.00052]
[1776825673422,64.66,77190.12,0.2,0.99999,0.0,0.00052]
[1776825674429,64.66,77191.21,0.2,0.99999,0.0,0.00052]
[1776825675435,64.66,77189.46,0.2,0.99999,0.0,0.00053]
[1776825678457,64.66,77190.82,0.2,0.99999,0.0,0.00052]
[1776825678683,64.66,77190.82,0.2,0.99999,0.0,0.00052]
[1776825678939,64.66,77190.82,0.2,0.99999,0.0,0.00052]
[1776825679464,64.66,77195.58,0.2,0.99999,0.0,0.00051]
[1776825680382,64.66,77195.58,0.2,0.99999,0.0,0.00051]
[1776825680437,64.66,77195.58,0.2,0.99999,0.0,0.00051]
[1776825680470,64.66,77197.75,0.2,0.99999,0.0,0.00051]
[1776825680500,64.66,77197.75,0.2,0.99999,0.0,0.00051]
[1776825680690,64.66,77197.75,0.2,0.99999,0.0,0.00051]
[1776825683492,64.66,77199.03,0.2,0.99999,0.0,0.00051]
[1776825684500,64.66,77212.03,0.2,0.99999,0.0,0.00048]
[1776825685507,64.66,77205.5,0.2,0.99999,0.0,0.0005]
[1776825686514,64.66,77203.02,0.2,0.99999,0.0,0.0005]
[1776825688219,64.66,77203.02,0.2,0.99999,0.0,0.0005]
[1776825688436,64.66,77203.02,0.2,0.99999,0.0,0.0005]
[1776825688227,64.66,77203.58,0.2,0.99999,0.0,0.0005]
[1776825690329,64.66,77202.94,0.2,0.99999,0.0,0.0005]
[1776825690336,64.66,77202.94,0.2,0.99999,0.0,0.0005]
[1776825690442,64.66,77202.94,0.2,0.99999,0.0,0.0005]
[1776825690429,64.66,77204.44,0.2,0.99999,0.0,0.0005]
[1776825690542,64.66,77203.38,0.2,0.99999,0.0,0.0005]
[1776825691549,64.66,77204.65,0.2,0.99999,0.0,0.00048]
[1776825693957,64.66,77205.21,0.2,0.99999,0.0,0.00048]
[1776825694193,64.66,77205.21,0.2,0.99999,0.0,0.00048]
[1776825694275,64.66,77205.44,0.2,0.99999,0.0,0.00048]
[1776825694571,64.66,77207.86,0.2,0.99999,0.0,0.00048]
[1776825695578,64.66,77210.81,0.2,0.99999,0.0,0.00047]
[1776825696584,64.66,77218.52,0.2,0.99999,0.0,0.00046]
[1776825697592,64.66,77223.33,0.2,0.99999,0.0,0.00045]
[1776825698599,64.66,77221.08,0.2,0.99999,0.0,0.00045]
[1776825699605,64.66,77222.2,0.2,0.99999,0.0,0.00045]
[1776825700612,64.66,77217.77,0.2,0.99999,0.0,0.00046]
[1776825701620,64.66,77216.08,0.2,0.99999,0.0,0.00046]
[1776825702626,64.66,77220.1,0.2,0.99999,0.0,0.00046]
[1776825704641,64.66,77225.17,0.2,0.99999,0.0,0.00045]
[1776825706654,64.66,77217.74,0.2,0.99999,0.0,0.00046]
[1776825708467,64.66,77217.74,0.2,0.99999,0.0,0.00046]
[1776825708518,64.66,77211.86,0.2,0.99999,0.0,0.00047]
[1776825708565,64.66,77211.86,0.2,0.99999,0.0,0.00047]
[1776825708688,64.66,77211.86,0.2,0.99999,0.0,0.00047]
[1776825708789,64.66,77209.25,0.2,0.99999,0.0,0.00047]
[1776825710683,64.66,77204.41,0.2,0.99999,0.0,0.00048]
[1776825712050,64.66,77204.41,0.2,0.99999,0.0,0.00048]
[1776825712190,64.66,77204.41,0.2,0.99999,0.0,0.00048]
[1776825712252,64.66,77202.7,0.2,0.99999,0.0,0.00049]
[1776825714089,64.66,77202.91,0.2,0.99999,0.0,0.00048]
[1776825714099,64.66,77202.91,0.2,0.99999,0.0,0.00048]
[1776825714205,64.66,77202.91,0.2,0.99999,0.0,0.00048]
[1776825714239,64.66,77200.76,0.2,0.99999,0.0,0.00049]
[1776825714712,64.66,77198.09,0.2,0.99999,0.0,0.00049]
[1776825716725,64.66,77196.86,0.2,0.99999,0.0,0.0005]
[1776825718739,64.66,77188.62,0.2,0.99999,0.0,0.00051]
[1776825720754,64.66,77187.93,0.2,0.99999,0.0,0.00051]
[1776825722478,64.66,77187.93,0.2,0.99999,0.0,0.00051]
[1776825721762,64.66,77190.16,0.2,0.99999,0.0,0.00051]
[1776825722696,64.66,77190.16,0.2,0.99999,0.0,0.00051]
[1776825722768,64.66,77194.04,0.2,0.99999,0.0,0.0005]
[1776825724048,64.66,77194.04,0.2,0.99999,0.0,0.0005]
[1776825724110,64.66,77194.04,0.2,0.99999,0.0,0.0005]
[1776825724191,64.66,77194.04,0.2,0.99999,0.0,0.0005]
[1776825726576,64.66,77193.73,0.2,0.99999,0.0,0.0005]
[1776825726690,64.66,77193.73,0.2,0.99999,0.0,0.0005]
[1776825726796,64.66,77193.21,0.2,0.99999,0.0,0.0005]
[1776825727802,64.66,77191.75,0.2,0.99999,0.0,0.0005]
[1776825728743,64.66,77191.75,0.2,0.99999,0.0,0.0005]
[1776825728931,64.66,77191.75,0.2,0.99999,0.0,0.0005]
[1776825729200,64.66,77191.75,0.2,0.99999,0.0,0.0005]
[1776825729817,64.66,77194.71,0.2,0.99999,0.0,0.0005]
[1776825731831,64.66,77193.71,0.2,0.99999,0.0,0.0005]
[1776825733427,64.66,77193.71,0.2,0.99999,0.0,0.0005]
[1776825733436,64.66,77193.71,0.2,0.99999,0.0,0.0005]
[1776825733528,64.66,77193.9,0.2,0.99999,0.0,0.0005]
[1776825734025,64.66,77193.9,0.2,0.99999,0.0,0.0005]
[1776825734115,64.66,77193.9,0.2,0.99999,0.0,0.0005]
[1776825734188,64.66,77193.9,0.2,0.99999,0.0,0.0005]
[1776825735859,64.66,77203.07,0.2,0.99999,0.0,0.00048]
[1776825736869,64.66,77207.21,0.2,0.99999,0.0,0.00048]
[1776825737875,64.66,77216.94,0.2,0.99999,0.0,0.00046]
[1776825738882,64.66,77221.09,0.2,0.99999,0.0,0.00045]
[1776825739581,64.66,77221.09,0.2,0.99999,0.0,0.00045]
[1776825739698,64.66,77221.09,0.2,0.99999,0.0,0.00045]
[1776825739889,64.66,77225.16,0.2,0.99999,0.0,0.00045]
[1776825740895,64.66,77224.14,0.2,0.99999,0.0,0.00045]
[1776825741903,64.66,77229.82,0.2,0.99999,0.0,0.00044]
[1776825742910,64.66,77228.52,0.2,0.99999,0.0,0.00044]
[1776825744114,64.66,77228.52,0.2,0.99999,0.0,0.00044]
[1776825744493,64.66,77228.52,0.2,0.99999,0.0,0.00044]
[1776825744151,64.66,77230.15,0.2,0.99999,0.0,0.00044]
[1776825744691,64.66,77230.15,0.2,0.99999,0.0,0.00044]
[1776825745122,64.66,77230.15,0.2,0.99999,0.0,0.00044]
[1776825745146,64.66,77238.03,0.2,1.0,0.0,0.00043]
[1776825745931,64.66,77243.04,0.2,1.0,0.0,0.00042]
[1776825746938,64.66,77244.88,0.2,1.0,0.0,0.00042]
[1776825748098,64.66,77244.88,0.2,1.0,0.0,0.00042]
[1776825748141,64.66,77244.65,0.2,1.0,0.0,0.00042]
[1776825748952,64.66,77243.15,0.2,1.0,0.0,0.00042]
[1776825750972,64.66,77266.65,0.2,1.0,0.0,0.00039]
[1776825751704,64.66,77266.65,0.2,1.0,0.0,0.00039]
[1776825751733,64.66,77266.65,0.2,1.0,0.0,0.00039]
[1776825751979,64.66,77283.74,0.2,1.0,0.0,0.00035]
[1776825752986,64.66,77285.05,0.2,1.0,0.0,0.00035]
[1776825753994,64.66,77285.05,0.2,1.0,0.0,0.00035]
[1776825754006,64.66,77273.31,0.2,1.0,0.0,0.00036]
[1776825755012,64.66,77257.98,0.2,1.0,0.0,0.00039]
[1776825756028,64.66,77256.09,0.2,1.0,0.0,0.00039]
[1776825757845,64.66,77256.81,0.2,1.0,0.0,0.00039]
[1776825757947,64.66,77256.81,0.2,1.0,0.0,0.00039]
[1776825758042,64.66,77258.65,0.2,1.0,0.0,0.00038]
[1776825759049,64.66,77266.72,0.2,1.0,0.0,0.00037]
[1776825760057,64.66,77271.81,0.2,1.0,0.0,0.00037]
[1776825762070,64.66,77281.61,0.2,1.0,0.0,0.00035]
[1776825763077,64.66,77295.05,0.2,1.0,0.0,0.00034]
[1776825764308,64.66,77295.05,0.2,1.0,0.0,0.00034]
[1776825764322,64.66,77312.73,0.2,1.0,0.0,0.00032]
[1776825765091,64.66,77319.42,0.2,1.0,0.0,0.00031]
[1776825766097,64.66,77321.61,0.2,1.0,0.0,0.00031]
[1776825767411,64.66,77321.61,0.2,1.0,0.0,0.00031]
[1776825767429,64.66,77321.61,0.2,1.0,0.0,0.00031]
[1776825771133,64.66,77316.66,0.2,1.0,0.0,0.00031]
[1776825772140,64.66,77309.84,0.2,1.0,0.0,0.00032]
[1776825775163,64.66,77297.28,0.2,1.0,0.0,0.00033]
[1776825776168,64.66,77288.4,0.2,1.0,0.0,0.00035]
[1776825777175,64.66,77286.63,0.2,1.0,0.0,0.00035]
[1776825778258,64.66,77286.63,0.2,1.0,0.0,0.00035]
[1776825778312,64.66,77284.52,0.2,1.0,0.0,0.00035]
[1776825779189,64.66,77285.94,0.2,1.0,0.0,0.00035]
[1776825781773,64.66,77286.63,0.2,1.0,0.0,0.00035]
[1776825782230,64.66,77294.2,0.2,1.0,0.0,0.00034]
[1776825784231,64.66,77288.84,0.2,1.0,0.0,0.00034]
[1776825785238,64.66,77287.59,0.2,1.0,0.0,0.00035]
[1776825789266,64.66,77284.65,0.2,1.0,0.0,0.00035]
[1776825791280,64.66,77285.92,0.2,1.0,0.0,0.00035]
[1776825792660,64.66,77285.19,0.2,1.0,0.0,0.00035]
[1776825792705,64.66,77285.19,0.2,1.0,0.0,0.00035]
[1776825792940,64.66,77285.19,0.2,1.0,0.0,0.00035]
[1776825793294,64.66,77288.67,0.2,1.0,0.0,0.00034]
[1776825793675,64.66,77288.67,0.2,1.0,0.0,0.00034]
[1776825794301,64.66,77294.22,0.2,1.0,0.0,0.00034]
[1776825795309,64.66,77295.85,0.2,1.0,0.0,0.00034]
[1776825797061,64.66,77295.65,0.2,1.0,0.0,0.00034]
[1776825797279,64.66,77295.65,0.2,1.0,0.0,0.00034]
[1776825797287,64.66,77295.65,0.2,1.0,0.0,0.00034]
[1776825797411,64.66,77295.65,0.2,1.0,0.0,0.00034]
[1776825797544,64.66,77295.65,0.2,1.0,0.0,0.00034]
[1776825797614,64.66,77291.22,0.2,1.0,0.0,0.00034]
[1776825797680,64.66,77291.22,0.2,1.0,0.0,0.00034]
[1776825797962,64.66,77291.22,0.2,1.0,0.0,0.00034]
[1776825798329,64.66,77288.86,0.2,1.0,0.0,0.00034]
[1776825799337,64.66,77296.01,0.2,1.0,0.0,0.00034]
[1776825800344,64.66,77303.81,0.2,1.0,0.0,0.00033]
[1776825801351,64.66,77307.12,0.2,1.0,0.0,0.00032]
[1776825803365,64.66,77308.98,0.2,1.0,0.0,0.00032]
[1776825804372,64.66,77302.81,0.2,1.0,0.0,0.00033]
[1776825805358,64.66,77302.81,0.2,1.0,0.0,0.00033]
[1776825805446,64.66,77302.81,0.2,1.0,0.0,0.00033]
[1776825805555,64.66,77298.43,0.2,1.0,0.0,0.00033]
[1776825806511,64.66,77298.43,0.2,1.0,0.0,0.00033]
[1776825806565,64.66,77298.43,0.2,1.0,0.0,0.00033]
[1776825806569,64.66,77295.86,0.2,1.0,0.0,0.00034]
[1776825806704,64.66,77295.86,0.2,1.0,0.0,0.00034]
[1776825808401,64.66,77294.28,0.2,1.0,0.0,0.00034]
[1776825809408,64.66,77281.16,0.2,1.0,0.0,0.00035]
[1776825809891,64.66,77281.16,0.2,1.0,0.0,0.00035]
[1776825809941,64.66,77281.16,0.2,1.0,0.0,0.00035]
[1776825810415,64.66,77275.98,0.2,1.0,0.0,0.00036]
[1776825811069,64.66,77275.98,0.2,1.0,0.0,0.00036]
[1776825811128,64.66,77275.98,0.2,1.0,0.0,0.00036]
[1776825811207,64.66,77275.98,0.2,1.0,0.0,0.00036]
[1776825811422,64.66,77277.9,0.2,1.0,0.0,0.00035]
[1776825812429,64.66,77276.91,0.2,1.0,0.0,0.00035]
[1776825813436,64.66,77275.66,0.2,1.0,0.0,0.00035]
[1776825814443,64.66,77271.57,0.2,1.0,0.0,0.00036]
[1776825815450,64.66,77267.63,0.2,1.0,0.0,0.00036]
[1776825816457,64.66,77261.62,0.2,1.0,0.0,0.00037]
[1776825817464,64.66,77260.63,0.2,1.0,0.0,0.00037]
[1776825818501,64.66,77273.99,0.2,1.0,0.0,0.00035]
[1776825819507,64.66,77285.86,0.2,1.0,0.0,0.00034]
[1776825820186,64.66,77285.86,0.2,1.0,0.0,0.00034]
[1776825820513,64.66,77284.95,0.2,1.0,0.0,0.00034]
[1776825821063,64.66,77284.95,0.2,1.0,0.0,0.00034]
[1776825821070,64.66,77284.95,0.2,1.0,0.0,0.00034]
[1776825821258,64.66,77284.95,0.2,1.0,0.0,0.00034]
[1776825821400,64.66,77284.95,0.2,1.0,0.0,0.00034]
[1776825821633,64.66,77284.95,0.2,1.0,0.0,0.00034]
[1776825821977,64.66,77285.27,0.2,1.0,0.0,0.00034]
[1776825822527,64.66,77279.37,0.2,1.0,0.0,0.00035]
[1776825823535,64.66,77275.88,0.2,1.0,0.0,0.00035]
[1776825824863,64.66,77276.22,0.2,1.0,0.0,0.00035]
[1776825824943,64.66,77276.22,0.2,1.0,0.0,0.00035]
[1776825825549,64.66,77272.57,0.2,1.0,0.0,0.00035]
[1776825825675,64.66,77272.57,0.2,1.0,0.0,0.00035]
[1776825825691,64.66,77272.57,0.2,1.0,0.0,0.00035]
[1776825826556,64.66,77269.75,0.2,1.0,0.0,0.00036]
[1776825827565,64.66,77265.88,0.2,1.0,0.0,0.00036]
[1776825828572,64.66,77259.33,0.2,1.0,0.0,0.00037]
[1776825829579,64.66,77255.78,0.2,1.0,0.0,0.00038]
[1776825831143,64.66,77255.42,0.2,1.0,0.0,0.00038]
[1776825831191,64.66,77255.42,0.2,1.0,0.0,0.00038]
[1776825831593,64.66,77257.32,0.2,1.0,0.0,0.00037]
[1776825832766,64.66,77256.87,0.2,1.0,0.0,0.00037]
[1776825832772,64.66,77256.87,0.2,1.0,0.0,0.00037]
[1776825832937,64.66,77256.87,0.2,1.0,0.0,0.00037]
[1776825833607,64.66,77259.29,0.2,1.0,0.0,0.00037]
[1776825835519,64.66,77259.9,0.2,1.0,0.0,0.00037]
[1776825835621,64.66,77260.64,0.2,1.0,0.0,0.00037]
[1776825835688,64.66,77260.64,0.2,1.0,0.0,0.00037]
[1776825836628,64.66,77260.17,0.2,1.0,0.0,0.00037]
[1776825838506,64.66,77260.35,0.2,1.0,0.0,0.00037]
[1776825838536,64.66,77260.35,0.2,1.0,0.0,0.00037]
[1776825838690,64.66,77261.04,0.2,1.0,0.0,0.00037]
[1776825839649,64.66,77267.48,0.2,1.0,0.0,0.00036]
[1776825840656,64.66,77269.24,0.2,1.0,0.0,0.00036]
[1776825842591,64.66,77269.24,0.2,1.0,0.0,0.00036]
[1776825842669,64.66,77274.58,0.2,1.0,0.0,0.00035]
[1776825842940,64.66,77280.12,0.2,1.0,0.0,0.00034]
[1776825843687,64.66,77284.16,0.2,1.0,0.0,0.00034]
[1776825845355,64.66,77284.16,0.2,1.0,0.0,0.00034]
[1776825845444,64.66,77284.16,0.2,1.0,0.0,0.00034]
[1776825845450,64.66,77284.16,0.2,1.0,0.0,0.00034]
[1776825845569,64.66,77284.16,0.2,1.0,0.0,0.00034]
[1776825845670,64.66,77283.3,0.2,1.0,0.0,0.00034]
[1776825846316,64.66,77283.3,0.2,1.0,0.0,0.00034]
[1776825847714,64.66,77285.59,0.2,1.0,0.0,0.00034]
[1776825848722,64.66,77284.54,0.2,1.0,0.0,0.00034]
[1776825849729,64.66,77288.46,0.2,1.0,0.0,0.00033]
[1776825850736,64.66,77291.64,0.2,1.0,0.0,0.00033]
[1776825851935,64.66,77291.64,0.2,1.0,0.0,0.00033]
[1776825852075,64.66,77291.64,0.2,1.0,0.0,0.00033]
[1776825852200,64.66,77291.64,0.2,1.0,0.0,0.00033]
[1776825852301,64.66,77296.37,0.2,1.0,0.0,0.00032]
[1776825853954,64.66,77296.69,0.2,1.0,0.0,0.00032]
[1776825854200,64.66,77296.69,0.2,1.0,0.0,0.00032]
[1776825854225,64.66,77297.06,0.2,1.0,0.0,0.00032]
[1776825855902,64.66,77296.78,0.2,1.0,0.0,0.00032]
[1776825855936,64.66,77296.78,0.2,1.0,0.0,0.00032]
[1776825855953,64.66,77296.78,0.2,1.0,0.0,0.00032]
[1776825856121,64.66,77296.78,0.2,1.0,0.0,0.00032]
[1776825856191,64.66,77296.78,0.2,1.0,0.0,0.00032]
[1776825856267,64.66,77296.78,0.2,1.0,0.0,0.00032]
[1776825856290,64.66,77289.76,0.2,1.0,0.0,0.00033]
[1776825856778,64.66,77286.71,0.2,1.0,0.0,0.00034]
[1776825857785,64.66,77283.2,0.2,1.0,0.0,0.00034]
[1776825859436,64.66,77283.2,0.2,1.0,0.0,0.00034]
[1776825859690,64.66,77283.36,0.2,1.0,0.0,0.00034]
[1776825859817,64.66,77283.36,0.2,1.0,0.0,0.00034]
[1776825859842,64.66,77281.57,0.2,1.0,0.0,0.00034]
[1776825861814,64.66,77283.42,0.2,1.0,0.0,0.00034]
[1776825863435,64.66,77283.42,0.2,1.0,0.0,0.00034]
[1776825863519,64.66,77284.26,0.2,1.0,0.0,0.00034]
[1776825863799,64.66,77284.26,0.2,1.0,0.0,0.00034]
[1776825863938,64.66,77284.26,0.2,1.0,0.0,0.00034]
[1776825864077,64.66,77284.26,0.2,1.0,0.0,0.00034]
[1776825864199,64.66,77284.26,0.2,1.0,0.0,0.00034]
[1776825864330,64.66,77284.26,0.2,1.0,0.0,0.00034]
[1776825864432,64.66,77283.48,0.2,1.0,0.0,0.00034]
[1776825865843,64.66,77284.87,0.2,1.0,0.0,0.00034]
[1776825867435,64.66,77284.87,0.2,1.0,0.0,0.00034]
[1776825867689,64.66,77284.87,0.2,1.0,0.0,0.00034]
[1776825868022,64.66,77284.72,0.2,1.0,0.0,0.00034]
[1776825868074,64.66,77283.92,0.2,1.0,0.0,0.00034]
[1776825869436,64.66,77283.92,0.2,1.0,0.0,0.00034]
[1776825869511,64.66,77283.39,0.2,1.0,0.0,0.00034]
[1776825870282,64.66,77283.39,0.2,1.0,0.0,0.00034]
[1776825870437,64.66,77283.39,0.2,1.0,0.0,0.00034]
[1776825870449,64.66,77283.39,0.2,1.0,0.0,0.00034]
[1776825870491,64.66,77281.43,0.2,1.0,0.0,0.00034]
[1776825870878,64.66,77270.1,0.2,1.0,0.0,0.00036]
[1776825871885,64.66,77260.84,0.2,1.0,0.0,0.00036]
[1776825873436,64.66,77260.84,0.2,1.0,0.0,0.00036]
[1776825873694,64.66,77260.84,0.2,1.0,0.0,0.00036]
[1776825873537,64.66,77257.86,0.2,1.0,0.0,0.00036]
[1776825873779,64.66,77257.86,0.2,1.0,0.0,0.00036]
[1776825873943,64.66,77257.86,0.2,1.0,0.0,0.00036]
[1776825874187,64.66,77257.86,0.2,1.0,0.0,0.00036]
[1776825874318,64.66,77257.86,0.2,1.0,0.0,0.00036]
[1776825874449,64.66,77257.86,0.2,1.0,0.0,0.00036]
[1776825874651,64.66,77257.86,0.2,1.0,0.0,0.00036]
[1776825874694,64.66,77257.86,0.2,1.0,0.0,0.00036]
[1776825874774,64.66,77258.42,0.2,1.0,0.0,0.00036]
[1776825874906,64.66,77261.14,0.2,1.0,0.0,0.00036]
[1776825877444,64.66,77261.97,0.2,1.0,0.0,0.00036]
[1776825877693,64.66,77261.97,0.2,1.0,0.0,0.00036]
[1776825877544,64.66,77264.4,0.2,1.0,0.0,0.00035]
[1776825877946,64.66,77264.4,0.2,1.0,0.0,0.00035]
[1776825881435,64.66,77264.45,0.2,1.0,0.0,0.00035]
[1776825881686,64.66,77264.45,0.2,1.0,0.0,0.00035]
[1776825881694,64.66,77264.45,0.2,1.0,0.0,0.00035]
[1776825881955,64.66,77262.87,0.2,1.0,0.0,0.00035]
[1776825883968,64.66,77261.74,0.2,1.0,0.0,0.00036]
[1776825885440,64.66,77261.74,0.2,1.0,0.0,0.00036]
[1776825885690,64.66,77261.74,0.2,1.0,0.0,0.00036]
[1776825885698,64.66,77261.74,0.2,1.0,0.0,0.00036]
[1776825885757,64.66,77261.25,0.2,1.0,0.0,0.00036]
[1776825885848,64.66,77261.25,0.2,1.0,0.0,0.00036]
[1776825885944,64.66,77261.25,0.2,1.0,0.0,0.00036]
[1776825886116,64.66,77261.25,0.2,1.0,0.0,0.00036]
[1776825886196,64.66,77261.25,0.2,1.0,0.0,0.00036]
[1776825886439,64.66,77261.25,0.2,1.0,0.0,0.00036]
[1776825886496,64.66,77260.91,0.2,1.0,0.0,0.00036]
[1776825886990,64.66,77262.35,0.2,1.0,0.0,0.00036]
[1776825890205,64.66,77261.32,0.2,1.0,0.0,0.00036]
[1776825890445,64.66,77261.32,0.2,1.0,0.0,0.00036]
[1776825890538,64.66,77262.49,0.2,1.0,0.0,0.00036]
[1776825891021,64.66,77265.36,0.2,1.0,0.0,0.00035]
[1776825892028,64.66,77267.9,0.2,1.0,0.0,0.00035]
[1776825894041,64.66,77266.73,0.2,1.0,0.0,0.00035]
[1776825895049,64.66,77267.96,0.2,1.0,0.0,0.00035]
[1776825899927,64.66,77267.79,0.2,1.0,0.0,0.00035]
[1776825899939,64.66,77267.79,0.2,1.0,0.0,0.00035]
[1776825900084,64.66,77269.47,0.2,1.0,0.0,0.00035]
[1776825901091,64.66,77268.0,0.2,1.0,0.0,0.00035]
[1776825902098,64.66,77270.14,0.2,1.0,0.0,0.00035]
[1776825906131,64.66,77275.48,0.2,1.0,0.0,0.00034]
[1776825907137,64.66,77279.96,0.2,1.0,0.0,0.00033]
[1776825908145,64.66,77281.54,0.2,1.0,0.0,0.00033]
[1776825909152,64.66,77295.41,0.2,1.0,0.0,0.00031]
[1776825910172,64.66,77295.12,0.2,1.0,0.0,0.00032]
[1776825911265,64.66,77295.12,0.2,1.0,0.0,0.00032]
[1776825911533,64.66,77295.12,0.2,1.0,0.0,0.00032]
[1776825911536,64.66,77263.33,0.2,1.0,0.0,0.00035]
[1776825912180,64.66,77256.66,0.2,1.0,0.0,0.00036]
[1776825913187,64.66,77264.45,0.2,1.0,0.0,0.00035]
[1776825914118,64.66,77264.45,0.2,1.0,0.0,0.00035]
[1776825914194,64.66,77266.75,0.2,1.0,0.0,0.00035]
[1776825915200,64.66,77268.7,0.2,1.0,0.0,0.00035]
[1776825916208,64.66,77267.59,0.2,1.0,0.0,0.00035]
[1776825917382,64.66,77267.59,0.2,1.0,0.0,0.00035]
[1776825917449,64.66,77267.59,0.2,1.0,0.0,0.00035]
[1776825917483,64.66,77263.81,0.2,1.0,0.0,0.00035]
[1776825919229,64.66,77262.2,0.2,1.0,0.0,0.00036]
[1776825920184,64.66,77262.2,0.2,1.0,0.0,0.00036]
[1776825920448,64.66,77262.2,0.2,1.0,0.0,0.00036]
[1776825920579,64.66,77262.2,0.2,1.0,0.0,0.00036]
[1776825920692,64.66,77262.2,0.2,1.0,0.0,0.00036]
[1776825920656,64.66,77266.82,0.2,1.0,0.0,0.00035]
[1776825920797,64.66,77266.82,0.2,1.0,0.0,0.00035]
[1776825920947,64.66,77266.82,0.2,1.0,0.0,0.00035]
[1776825921331,64.66,77268.4,0.2,1.0,0.0,0.00035]
[1776825922338,64.66,77265.78,0.2,1.0,0.0,0.00035]
[1776825923345,64.66,77264.3,0.2,1.0,0.0,0.00035]
[1776825924352,64.66,77254.82,0.2,1.0,0.0,0.00037]
[1776825925359,64.66,77247.26,0.2,1.0,0.0,0.00038]
[1776825926709,64.66,77247.26,0.2,1.0,0.0,0.00038]
[1776825926757,64.66,77255.28,0.2,1.0,0.0,0.00036]
[1776825927373,64.66,77250.55,0.2,1.0,0.0,0.00037]
[1776825928380,64.66,77246.64,0.2,1.0,0.0,0.00038]
[1776825930559,64.66,77247.33,0.2,1.0,0.0,0.00038]
[1776825930643,64.66,77249.24,0.2,1.0,0.0,0.00037]
[1776825930970,64.66,77249.24,0.2,1.0,0.0,0.00037]
[1776825931401,64.66,77249.2,0.2,1.0,0.0,0.00036]
[1776825932119,64.66,77249.2,0.2,1.0,0.0,0.00036]
[1776825932408,64.66,77250.38,0.2,1.0,0.0,0.00036]
[1776825934609,64.66,77250.33,0.2,1.0,0.0,0.00036]
[1776825936436,64.66,77252.39,0.2,1.0,0.0,0.00036]
[1776825938450,64.66,77255.39,0.2,1.0,0.0,0.00035]
[1776825939457,64.66,77259.78,0.2,1.0,0.0,0.00035]
[1776825939992,64.66,77259.78,0.2,1.0,0.0,0.00035]
[1776825940217,64.66,77259.78,0.2,1.0,0.0,0.00035]
[1776825940394,64.66,77259.78,0.2,1.0,0.0,0.00035]
[1776825940441,64.66,77259.78,0.2,1.0,0.0,0.00035]
[1776825940464,64.66,77259.97,0.2,1.0,0.0,0.00035]
[1776825944492,64.66,77261.99,0.2,1.0,0.0,0.00034]
[1776825946300,64.66,77260.91,0.2,1.0,0.0,0.00035]
[1776825946308,64.66,77260.91,0.2,1.0,0.0,0.00035]
[1776825946439,64.66,77260.91,0.2,1.0,0.0,0.00035]
[1776825946441,64.66,77260.91,0.2,1.0,0.0,0.00035]
[1776825946591,64.66,77260.91,0.2,1.0,0.0,0.00035]
[1776825946695,64.66,77260.91,0.2,1.0,0.0,0.00035]
[1776825946795,64.66,77259.44,0.2,1.0,0.0,0.00035]
[1776825946941,64.66,77259.44,0.2,1.0,0.0,0.00035]
[1776825947513,64.66,77253.49,0.2,1.0,0.0,0.00035]
[1776825948520,64.66,77248.24,0.2,1.0,0.0,0.00036]
[1776825949504,64.66,77248.24,0.2,1.0,0.0,0.00036]
[1776825949703,64.66,77248.24,0.2,1.0,0.0,0.00036]
[1776825949527,64.66,77245.19,0.2,1.0,0.0,0.00037]
[1776825951631,64.66,77245.19,0.2,1.0,0.0,0.00037]
[1776825951691,64.66,77245.19,0.2,1.0,0.0,0.00037]
[1776825951942,64.66,77244.5,0.2,1.0,0.0,0.00037]
[1776825952548,64.66,77238.07,0.2,1.0,0.0,0.00038]
[1776825954561,64.66,77236.93,0.2,1.0,0.0,0.00038]
[1776825957115,64.66,77237.26,0.2,1.0,0.0,0.00038]
[1776825957196,64.66,77237.26,0.2,1.0,0.0,0.00038]
[1776825957295,64.66,77237.26,0.2,1.0,0.0,0.00038]
[1776825957438,64.66,77237.26,0.2,1.0,0.0,0.00038]
[1776825957443,64.66,77237.26,0.2,1.0,0.0,0.00038]
[1776825957647,64.66,77237.26,0.2,1.0,0.0,0.00038]
[1776825957690,64.66,77237.26,0.2,1.0,0.0,0.00038]
[1776825957791,64.66,77236.1,0.2,1.0,0.0,0.00038]
[1776825960605,64.66,77234.54,0.2,1.0,0.0,0.00038]
[1776825961618,64.66,77231.94,0.2,1.0,0.0,0.00038]
[1776825962304,64.66,77231.94,0.2,1.0,0.0,0.00038]
[1776825962356,64.66,77231.94,0.2,1.0,0.0,0.00038]
[1776825962449,64.66,77231.94,0.2,1.0,0.0,0.00038]
[1776825962621,64.66,77228.91,0.2,1.0,0.0,0.00039]
[1776825963628,64.66,77223.03,0.2,1.0,0.0,0.0004]
[1776825964635,64.66,77219.53,0.2,1.0,0.0,0.0004]
[1776825964860,64.66,77219.53,0.2,1.0,0.0,0.0004]
[1776825964938,64.66,77219.53,0.2,1.0,0.0,0.0004]
[1776825965642,64.66,77219.29,0.2,1.0,0.0,0.0004]
[1776825966649,64.66,77220.57,0.2,1.0,0.0,0.0004]
[1776825967657,64.66,77223.08,0.2,1.0,0.0,0.0004]
[1776825968664,64.66,77224.68,0.2,1.0,0.0,0.00039]
[1776825969235,64.66,77224.68,0.2,1.0,0.0,0.00039]
[1776825969242,64.66,77224.68,0.2,1.0,0.0,0.00039]
[1776825969438,64.66,77224.68,0.2,1.0,0.0,0.00039]
[1776825970677,64.66,77227.66,0.2,1.0,0.0,0.00039]
[1776825971685,64.66,77229.15,0.2,1.0,0.0,0.00039]
[1776825976720,64.66,77228.44,0.2,1.0,0.0,0.00039]
[1776825977727,64.66,77226.55,0.2,1.0,0.0,0.00039]
[1776825978734,64.66,77224.45,0.2,1.0,0.0,0.00039]
[1776825979184,64.66,77224.45,0.2,1.0,0.0,0.00039]
[1776825979198,64.66,77224.45,0.2,1.0,0.0,0.00039]
[1776825979208,64.66,77224.45,0.2,1.0,0.0,0.00039]
[1776825979355,64.66,77224.45,0.2,1.0,0.0,0.00039]
[1776825979441,64.66,77224.45,0.2,1.0,0.0,0.00039]
[1776825980772,64.66,77223.49,0.2,1.0,0.0,0.0004]
[1776825980789,64.66,77220.59,0.2,1.0,0.0,0.0004]
[1776825980942,64.66,77220.59,0.2,1.0,0.0,0.0004]
[1776825981756,64.66,77218.66,0.2,1.0,0.0,0.0004]
[1776825982767,64.66,77214.58,0.2,1.0,0.0,0.00041]
[1776825983774,64.66,77209.42,0.2,1.0,0.0,0.00042]
[1776825984475,64.66,77209.42,0.2,1.0,0.0,0.00042]
[1776825984562,64.66,77209.42,0.2,1.0,0.0,0.00042]
[1776825984663,64.66,77209.42,0.2,1.0,0.0,0.00042]
[1776825984700,64.66,77209.42,0.2,1.0,0.0,0.00042]
[1776825984798,64.66,77209.42,0.2,1.0,0.0,0.00042]
[1776825984941,64.66,77209.65,0.2,1.0,0.0,0.00042]
[1776825985063,64.66,77209.65,0.2,1.0,0.0,0.00042]
[1776825985189,64.66,77209.65,0.2,1.0,0.0,0.00042]
[1776825985193,64.66,77209.65,0.2,1.0,0.0,0.00042]
[1776825985304,64.66,77209.65,0.2,1.0,0.0,0.00042]
[1776825985421,64.66,77209.65,0.2,1.0,0.0,0.00042]
[1776825985438,64.66,77209.65,0.2,1.0,0.0,0.00042]
[1776825985573,64.66,77209.65,0.2,1.0,0.0,0.00042]
[1776825986784,64.66,77210.49,0.2,1.0,0.0,0.00041]
[1776825986796,64.66,77208.79,0.2,1.0,0.0,0.00042]
[1776825987803,64.66,77206.64,0.2,1.0,0.0,0.00042]
[1776825988691,64.66,77206.64,0.2,1.0,0.0,0.00042]
[1776825989477,64.66,77207.24,0.2,1.0,0.0,0.00042]
[1776825989690,64.66,77207.24,0.2,1.0,0.0,0.00042]
[1776825989817,64.66,77206.9,0.2,1.0,0.0,0.00042]
[1776825990824,64.66,77208.05,0.2,1.0,0.0,0.00042]
[1776825991831,64.66,77207.71,0.2,1.0,0.0,0.00041]
[1776825992838,64.66,77206.09,0.2,1.0,0.0,0.00041]
[1776825993399,64.66,77206.09,0.2,1.0,0.0,0.00041]
[1776825993448,64.66,77206.09,0.2,1.0,0.0,0.00041]
[1776825993543,64.66,77206.09,0.2,1.0,0.0,0.00041]
[1776825993570,64.66,77206.09,0.2,1.0,0.0,0.00041]
[1776825993593,64.66,77206.09,0.2,1.0,0.0,0.00041]
[1776825993698,64.66,77206.09,0.2,1.0,0.0,0.00041]
[1776825993703,64.66,77206.09,0.2,1.0,0.0,0.00041]
[1776825993936,64.66,77206.01,0.2,1.0,0.0,0.00041]
[1776825997873,64.66,77212.5,0.2,1.0,0.0,0.0004]
[1776825999757,64.66,77212.5,0.2,1.0,0.0,0.0004]
[1776825999840,64.66,77212.5,0.2,1.0,0.0,0.0004]
[1776825999812,64.66,77215.69,0.2,1.0,0.0,0.00039]
[1776825999942,64.66,77215.69,0.2,1.0,0.0,0.00039]
[1776825999949,64.66,77215.69,0.2,1.0,0.0,0.00039]
[1776826000061,64.66,77215.69,0.2,1.0,0.0,0.00039]
[1776826000172,64.66,77215.69,0.2,1.0,0.0,0.00039]
[1776826000191,64.66,77215.69,0.2,1.0,0.0,0.00039]
[1776826000299,64.66,77215.69,0.2,1.0,0.0,0.00039]
[1776826000400,64.66,77219.17,0.2,1.0,0.0,0.00039]
[1776826000894,64.66,77225.5,0.2,1.0,0.0,0.00038]
[1776826002691,64.66,77225.5,0.2,1.0,0.0,0.00038]
[1776826002702,64.66,77225.5,0.2,1.0,0.0,0.00038]
[1776826002781,64.66,77227.0,0.2,1.0,0.0,0.00038]
[1776826002951,64.66,77227.0,0.2,1.0,0.0,0.00038]
[1776826002990,64.66,77225.26,0.2,1.0,0.0,0.00038]
[1776826003915,64.66,77227.48,0.2,1.0,0.0,0.00038]
[1776826005929,64.66,77222.68,0.2,1.0,0.0,0.00038]
[1776826008239,64.66,77221.68,0.2,1.0,0.0,0.00039]
[1776826008310,64.66,77221.68,0.2,1.0,0.0,0.00039]
[1776826008437,64.66,77221.68,0.2,1.0,0.0,0.00039]
[1776826008897,64.66,77222.3,0.2,1.0,0.0,0.00038]
[1776826008938,64.66,77222.3,0.2,1.0,0.0,0.00038]
[1776826008950,64.66,77221.93,0.2,1.0,0.0,0.00039]
[1776826009957,64.66,77225.76,0.2,1.0,0.0,0.00038]
[1776826010965,64.66,77238.85,0.2,1.0,0.0,0.00036]
[1776826011972,64.66,77247.23,0.2,1.0,0.0,0.00035]
[1776826012978,64.66,77255.67,0.2,1.0,0.0,0.00034]
[1776826013986,64.66,77255.96,0.2,1.0,0.0,0.00034]
[1776826015728,64.66,77255.96,0.2,1.0,0.0,0.00034]
[1776826015804,64.66,77255.96,0.2,1.0,0.0,0.00034]
[1776826015906,64.66,77256.29,0.2,1.0,0.0,0.00034]
[1776826015937,64.66,77256.29,0.2,1.0,0.0,0.00034]
[1776826016055,64.66,77256.29,0.2,1.0,0.0,0.00034]
[1776826016176,64.66,77256.29,0.2,1.0,0.0,0.00034]
[1776826016197,64.66,77256.29,0.2,1.0,0.0,0.00034]
[1776826016215,64.66,77256.29,0.2,1.0,0.0,0.00034]
[1776826016442,64.66,77256.29,0.2,1.0,0.0,0.00034]
[1776826016704,64.66,77256.29,0.2,1.0,0.0,0.00034]
[1776826019024,64.66,77251.9,0.2,1.0,0.0,0.00035]
[1776826020623,64.66,77251.9,0.2,1.0,0.0,0.00035]
[1776826020629,64.66,77251.9,0.2,1.0,0.0,0.00035]
[1776826020700,64.66,77251.9,0.2,1.0,0.0,0.00035]
[1776826020731,64.66,77258.13,0.2,1.0,0.0,0.00034]
[1776826022153,64.66,77257.47,0.2,1.0,0.0,0.00034]
[1776826022192,64.66,77257.47,0.2,1.0,0.0,0.00034]
[1776826022268,64.66,77257.51,0.2,1.0,0.0,0.00034]
[1776826023052,64.66,77261.57,0.2,1.0,0.0,0.00033]
[1776826024752,64.66,77261.57,0.2,1.0,0.0,0.00033]
[1776826024758,64.66,77261.57,0.2,1.0,0.0,0.00033]
[1776826024920,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826024942,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025048,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025190,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025196,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025321,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025438,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025599,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025692,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025762,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025869,64.66,77262.04,0.2,1.0,0.0,0.00033]
[1776826025937,64.66,77261.03,0.2,1.0,0.0,0.00033]
[1776826025977,64.66,77261.03,0.2,1.0,0.0,0.00033]
[1776826026085,64.66,77261.03,0.2,1.0,0.0,0.00033]
[1776826026196,64.66,77261.03,0.2,1.0,0.0,0.00033]
[1776826026199,64.66,77261.03,0.2,1.0,0.0,0.00033]
[1776826031108,64.66,77259.21,0.2,1.0,0.0,0.00034]
[1776826032679,64.66,77259.21,0.2,1.0,0.0,0.00034]
[1776826032698,64.66,77259.21,0.2,1.0,0.0,0.00034]
[1776826032780,64.66,77257.69,0.2,1.0,0.0,0.00034]
[1776826034032,64.66,77257.69,0.2,1.0,0.0,0.00034]
[1776826034042,64.66,77257.69,0.2,1.0,0.0,0.00034]
[1776826034149,64.66,77244.7,0.2,1.0,0.0,0.00035]
[1776826035156,64.66,77235.49,0.2,1.0,0.0,0.00037]
[1776826036163,64.66,77233.05,0.2,1.0,0.0,0.00037]
[1776826037847,64.66,77233.05,0.2,1.0,0.0,0.00037]
[1776826038177,64.66,77231.9,0.2,1.0,0.0,0.00037]
[1776826040967,64.66,77231.63,0.2,1.0,0.0,0.00037]
[1776826044219,64.66,77226.57,0.2,1.0,0.0,0.00038]
[1776826045226,64.66,77222.68,0.2,1.0,0.0,0.00038]
[1776826046233,64.66,77217.85,0.2,1.0,0.0,0.00039]
[1776826047174,64.66,77217.85,0.2,1.0,0.0,0.00039]
[1776826047185,64.66,77217.85,0.2,1.0,0.0,0.00039]
[1776826047220,64.66,77217.85,0.2,1.0,0.0,0.00039]
[1776826047240,64.66,77215.79,0.2,1.0,0.0,0.00039]
[1776826048660,64.66,77215.79,0.2,1.0,0.0,0.00039]
[1776826048689,64.66,77215.79,0.2,1.0,0.0,0.00039]
[1776826048762,64.66,77216.24,0.2,1.0,0.0,0.00039]
[1776826050261,64.66,77214.61,0.2,1.0,0.0,0.0004]
[1776826051268,64.66,77215.46,0.2,1.0,0.0,0.00038]
[1776826054950,64.66,77215.87,0.2,1.0,0.0,0.00038]
[1776826055007,64.66,77215.87,0.2,1.0,0.0,0.00038]
[1776826055108,64.66,77215.87,0.2,1.0,0.0,0.00038]
[1776826055209,64.66,77215.87,0.2,1.0,0.0,0.00038]
[1776826055297,64.66,77217.37,0.2,1.0,0.0,0.00038]
[1776826057311,64.66,77216.19,0.2,1.0,0.0,0.00038]
[1776826057940,64.66,77216.19,0.2,1.0,0.0,0.00038]
[1776826058197,64.66,77216.19,0.2,1.0,0.0,0.00038]
[1776826058313,64.66,77216.19,0.2,1.0,0.0,0.00038]
[1776826058318,64.66,77215.11,0.2,1.0,0.0,0.00038]
[1776826061940,64.66,77215.61,0.2,1.0,0.0,0.00038]
[1776826062195,64.66,77215.61,0.2,1.0,0.0,0.00038]
[1776826062442,64.66,77215.61,0.2,1.0,0.0,0.00038]
[1776826062524,64.66,77215.61,0.2,1.0,0.0,0.00038]
[1776826062706,64.66,77215.61,0.2,1.0,0.0,0.00038]
[1776826062830,64.66,77215.61,0.2,1.0,0.0,0.00038]
[1776826062950,64.66,77215.84,0.2,1.0,0.0,0.00038]
[1776826064361,64.66,77213.69,0.2,1.0,0.0,0.00038]
[1776826065368,64.66,77212.41,0.2,1.0,0.0,0.00039]
[1776826065958,64.66,77212.41,0.2,1.0,0.0,0.00039]
[1776826066207,64.66,77212.41,0.2,1.0,0.0,0.00039]
[1776826066375,64.66,77210.78,0.2,1.0,0.0,0.00039]
[1776826067382,64.66,77214.59,0.2,1.0,0.0,0.00038]
[1776826068389,64.66,77220.25,0.2,1.0,0.0,0.00037]
[1776826069395,64.66,77223.06,0.2,1.0,0.0,0.00037]
[1776826073423,64.66,77221.88,0.2,1.0,0.0,0.00037]
[1776826076444,64.66,77223.16,0.2,1.0,0.0,0.00037]
[1776826079469,64.66,77226.64,0.2,1.0,0.0,0.00037]
[1776826080820,64.66,77226.64,0.2,1.0,0.0,0.00037]
[1776826080950,64.66,77226.64,0.2,1.0,0.0,0.00037]
[1776826080921,64.66,77230.62,0.2,1.0,0.0,0.00036]
[1776826087525,64.66,77230.17,0.2,1.0,0.0,0.00036]
[1776826090546,64.66,77231.99,0.2,1.0,0.0,0.00036]
[1776826095581,64.66,77232.01,0.2,1.0,0.0,0.00036]
[1776826100617,64.66,77232.29,0.2,1.0,0.0,0.00036]
[1776826104645,64.66,77231.09,0.2,1.0,0.0,0.00036]
[1776826107677,64.66,77229.7,0.2,1.0,0.0,0.00036]
[1776826109691,64.66,77228.51,0.2,1.0,0.0,0.00036]
[1776826111705,64.66,77228.82,0.2,1.0,0.0,0.00035]
[1776826112712,64.66,77230.82,0.2,1.0,0.0,0.00035]
[1776826113719,64.66,77232.3,0.2,1.0,0.0,0.00035]
[1776826117747,64.66,77229.8,0.2,1.0,0.0,0.00035]
[1776826119761,64.66,77217.4,0.2,1.0,0.0,0.00037]
[1776826120767,64.66,77206.03,0.2,1.0,0.0,0.00038]
[1776826121774,64.66,77200.25,0.2,1.0,0.0,0.00039]
[1776826122782,64.66,77201.88,0.2,1.0,0.0,0.00039]
[1776826123789,64.66,77203.0,0.2,1.0,0.0,0.00039]
[1776826124797,64.66,77205.6,0.2,1.0,0.0,0.00038]
[1776826125803,64.66,77209.81,0.2,1.0,0.0,0.00038]
[1776826126810,64.66,77212.51,0.2,1.0,0.0,0.00037]
[1776826130839,64.66,77214.49,0.2,1.0,0.0,0.00037]
[1776826132852,64.66,77212.82,0.2,1.0,0.0,0.00037]
[1776826133860,64.66,77211.72,0.2,1.0,0.0,0.00037]
[1776826134867,64.66,77213.12,0.2,1.0,0.0,0.00037]
[1776826139902,64.66,77212.15,0.2,1.0,0.0,0.00037]
[1776826140908,64.66,77208.76,0.2,1.0,0.0,0.00038]
[1776826141916,64.66,77205.46,0.2,1.0,0.0,0.00038]
[1776826142033,64.66,77205.46,0.2,1.0,0.0,0.00038]
[1776826142204,64.66,77205.46,0.2,1.0,0.0,0.00038]
[1776826142923,64.66,77203.58,0.2,1.0,0.0,0.00039]
[1776826143930,64.66,77208.04,0.2,1.0,0.0,0.00038]
[1776826144937,64.66,77209.95,0.2,1.0,0.0,0.00038]
[1776826145944,64.66,77206.97,0.2,1.0,0.0,0.00038]
[1776826146950,64.66,77204.34,0.2,1.0,0.0,0.00038]
[1776826151986,64.66,77203.72,0.2,1.0,0.0,0.00039]
[1776826152993,64.66,77196.78,0.2,1.0,0.0,0.00039]
[1776826154000,64.66,77190.94,0.2,1.0,0.0,0.0004]
[1776826157027,64.66,77189.74,0.2,1.0,0.0,0.00041]
[1776826159041,64.66,77188.62,0.2,1.0,0.0,0.00041]
[1776826160102,64.66,77183.81,0.2,1.0,0.0,0.00041]
[1776826161057,64.66,77170.53,0.2,0.99999,0.0,0.00043]
[1776826162064,64.66,77169.37,0.2,0.99999,0.0,0.00044]
[1776826163071,64.66,77164.81,0.2,0.99999,0.0,0.00044]
[1776826166091,64.66,77166.0,0.2,0.99999,0.0,0.00044]
[1776826168106,64.66,77169.71,0.2,0.99999,0.0,0.00044]
[1776826169113,64.66,77173.83,0.2,1.0,0.0,0.00043]
[1776826171127,64.66,77173.54,0.2,1.0,0.0,0.00042]
[1776826173141,64.66,77174.59,0.2,1.0,0.0,0.00041]
[1776826174148,64.66,77176.05,0.2,1.0,0.0,0.00041]
[1776826177315,64.66,77177.01,0.2,1.0,0.0,0.00041]
[1776826177446,64.66,77177.01,0.2,1.0,0.0,0.00041]
[1776826177467,64.66,77178.48,0.2,1.0,0.0,0.00041]
[1776826178176,64.66,77180.97,0.2,1.0,0.0,0.0004]
[1776826179183,64.66,77182.36,0.2,1.0,0.0,0.0004]
[1776826180190,64.66,77197.0,0.2,1.0,0.0,0.00038]
[1776826181197,64.66,77202.01,0.2,1.0,0.0,0.00037]
[1776826184218,64.66,77204.12,0.2,1.0,0.0,0.00037]
[1776826188246,64.66,77201.46,0.2,1.0,0.0,0.00038]
[1776826193281,64.66,77201.85,0.2,1.0,0.0,0.00038]
[1776826194656,64.66,77203.66,0.2,1.0,0.0,0.00037]
[1776826198048,64.66,77203.16,0.2,1.0,0.0,0.00037]
[1776826197309,64.66,77209.35,0.2,1.0,0.0,0.00036]
[1776826198194,64.66,77209.35,0.2,1.0,0.0,0.00036]
[1776826198316,64.66,77211.19,0.2,1.0,0.0,0.00036]
[1776826200330,64.66,77213.35,0.2,1.0,0.0,0.00036]
[1776826201337,64.66,77210.78,0.2,1.0,0.0,0.00036]
[1776826203354,64.66,77212.02,0.2,1.0,0.0,0.00036]
[1776826204358,64.66,77215.82,0.2,1.0,0.0,0.00036]
[1776826205365,64.66,77222.66,0.2,1.0,0.0,0.00035]
[1776826206372,64.66,77229.49,0.2,1.0,0.0,0.00034]
[1776826207379,64.66,77235.76,0.2,1.0,0.0,0.00033]
[1776826208386,64.66,77241.98,0.2,1.0,0.0,0.00032]
[1776826211407,64.66,77243.16,0.2,1.0,0.0,0.00032]
[1776826213421,64.66,77247.95,0.2,1.0,0.0,0.00032]
[1776826214428,64.66,77250.66,0.2,1.0,0.0,0.00031]
[1776826216446,64.66,77252.38,0.2,1.0,0.0,0.00031]
[1776826217453,64.66,77258.56,0.2,1.0,0.0,0.0003]
[1776826218460,64.66,77264.35,0.2,1.0,0.0,0.0003]
[1776826219469,64.66,77268.73,0.2,1.0,0.0,0.00029]
[1776826221482,64.66,77267.03,0.2,1.0,0.0,0.0003]
[1776826222491,64.66,77268.06,0.2,1.0,0.0,0.00029]
[1776826223496,64.66,77269.27,0.2,1.0,0.0,0.00029]
[1776826229539,64.66,77268.85,0.2,1.0,0.0,0.00029]
[1776826232560,64.66,77268.38,0.2,1.0,0.0,0.00028]
[1776826237595,64.66,77267.82,0.2,1.0,0.0,0.00028]
[1776826241835,64.66,77262.63,0.2,1.0,0.0,0.00029]
[1776826242630,64.66,77257.61,0.2,1.0,0.0,0.0003]
[1776826243637,64.66,77255.09,0.2,1.0,0.0,0.0003]
[1776826244644,64.66,77252.79,0.2,1.0,0.0,0.0003]
[1776826249679,64.66,77251.55,0.2,1.0,0.0,0.0003]
[1776826250686,64.66,77248.32,0.2,1.0,0.0,0.00031]
[1776826251693,64.66,77246.71,0.2,1.0,0.0,0.00031]
[1776826254714,64.66,77248.18,0.2,1.0,0.0,0.00031]
[1776826260756,64.66,77248.1,0.2,1.0,0.0,0.00031]
[1776826262771,64.66,77245.63,0.2,1.0,0.0,0.00031]
[1776826264785,64.66,77256.94,0.2,1.0,0.0,0.0003]
[1776826265792,64.66,77267.47,0.2,1.0,0.0,0.00028]
[1776826266798,64.66,77278.93,0.2,1.0,0.0,0.00027]
[1776826267806,64.66,77287.19,0.2,1.0,0.0,0.00026]
[1776826268879,64.66,77291.92,0.2,1.0,0.0,0.00026]
[1776826269835,64.66,77294.44,0.2,1.0,0.0,0.00026]
[1776826270842,64.66,77302.83,0.2,1.0,0.0,0.00025]
[1776826271849,64.66,77313.29,0.2,1.0,0.0,0.00024]
[1776826272857,64.66,77316.21,0.2,1.0,0.0,0.00024]
[1776826273864,64.66,77317.25,0.2,1.0,0.0,0.00024]
[1776826275881,64.66,77314.9,0.2,1.0,0.0,0.00024]
[1776826276888,64.66,77317.31,0.2,1.0,0.0,0.00024]
[1776826279909,64.66,77314.38,0.2,1.0,0.0,0.00024]
[1776826281923,64.66,77312.28,0.2,1.0,0.0,0.00024]
[1776826286958,64.66,77311.65,0.2,1.0,0.0,0.00024]
[1776826288973,64.66,77310.31,0.2,1.0,0.0,0.00024]
[1776826289980,64.66,77314.8,0.2,1.0,0.0,0.00024]
[1776826291043,64.66,77314.8,0.2,1.0,0.0,0.00024]
[1776826291055,64.66,77316.42,0.2,1.0,0.0,0.00023]
[1776826291194,64.66,77316.42,0.2,1.0,0.0,0.00023]
[1776826293001,64.66,77325.64,0.2,1.0,0.0,0.00022]
[1776826294009,64.66,77332.02,0.2,1.0,0.0,0.00022]
[1776826295015,64.66,77334.72,0.2,1.0,0.0,0.00021]
[1776826297033,64.66,77334.27,0.2,1.0,0.0,0.00021]
[1776826298040,64.66,77336.52,0.2,1.0,0.0,0.00021]
[1776826299047,64.66,77338.28,0.2,1.0,0.0,0.00021]
[1776826300054,64.66,77342.74,0.2,1.0,0.0,0.00021]
[1776826301067,64.66,77345.08,0.2,1.0,0.0,0.00021]
[1776826304087,64.66,77343.57,0.2,1.0,0.0,0.00021]
[1776826305094,64.66,77340.58,0.2,1.0,0.0,0.00021]
[1776826308115,64.66,77334.16,0.2,1.0,0.0,0.00021]
[1776826309122,64.66,77332.07,0.2,1.0,0.0,0.00022]
[1776826311136,64.66,77330.51,0.2,1.0,0.0,0.00022]
[1776826312148,64.66,77330.51,0.2,1.0,0.0,0.00022]
[1776826312196,64.66,77330.51,0.2,1.0,0.0,0.00022]
[1776826312150,64.66,77327.78,0.2,1.0,0.0,0.00022]
[1776826312220,64.66,77327.78,0.2,1.0,0.0,0.00022]
[1776826312369,64.66,77327.78,0.2,1.0,0.0,0.00022]
[1776826312451,64.66,77327.78,0.2,1.0,0.0,0.00022]
[1776826312652,64.66,77327.78,0.2,1.0,0.0,0.00022]
[1776826315164,64.66,77329.05,0.2,1.0,0.0,0.00022]
[1776826315938,64.66,77329.05,0.2,1.0,0.0,0.00022]
[1776826316188,64.66,77329.05,0.2,1.0,0.0,0.00022]
[1776826316400,64.66,77328.66,0.2,1.0,0.0,0.00022]
[1776826316653,64.66,77328.66,0.2,1.0,0.0,0.00022]
[1776826316697,64.66,77328.66,0.2,1.0,0.0,0.00022]
[1776826317178,64.66,77327.52,0.2,1.0,0.0,0.00022]
[1776826318186,64.66,77320.24,0.2,1.0,0.0,0.00023]
[1776826319193,64.66,77316.49,0.2,1.0,0.0,0.00023]
[1776826319939,64.66,77316.49,0.2,1.0,0.0,0.00023]
[1776826320191,64.66,77316.49,0.2,1.0,0.0,0.00023]
[1776826320446,64.66,77315.54,0.2,1.0,0.0,0.00023]
[1776826323937,64.66,77315.19,0.2,1.0,0.0,0.00023]
[1776826324200,64.66,77315.19,0.2,1.0,0.0,0.00023]
[1776826324205,64.66,77315.19,0.2,1.0,0.0,0.00023]
[1776826327768,64.66,77315.21,0.2,1.0,0.0,0.00023]
[1776826327936,64.66,77315.21,0.2,1.0,0.0,0.00023]
[1776826328187,64.66,77315.21,0.2,1.0,0.0,0.00023]
[1776826328037,64.66,77315.25,0.2,1.0,0.0,0.00023]
[1776826328386,64.66,77315.25,0.2,1.0,0.0,0.00023]
[1776826328447,64.66,77315.25,0.2,1.0,0.0,0.00023]
[1776826328665,64.66,77315.25,0.2,1.0,0.0,0.00023]
[1776826328690,64.66,77315.25,0.2,1.0,0.0,0.00023]
[1776826328946,64.66,77315.25,0.2,1.0,0.0,0.00023]
[1776826329379,64.66,77315.27,0.2,1.0,0.0,0.00023]
[1776826329450,64.66,77315.27,0.2,1.0,0.0,0.00023]
[1776826330875,64.66,77314.94,0.2,1.0,0.0,0.00023]
[1776826330939,64.66,77314.94,0.2,1.0,0.0,0.00023]
[1776826331037,64.66,77313.97,0.2,1.0,0.0,0.00023]
[1776826331279,64.66,77316.91,0.2,1.0,0.0,0.00023]
[1776826332286,64.66,77319.41,0.2,1.0,0.0,0.00023]
[1776826333293,64.66,77317.05,0.2,1.0,0.0,0.00023]
[1776826334299,64.66,77305.44,0.2,1.0,0.0,0.00024]
[1776826335307,64.66,77295.74,0.2,1.0,0.0,0.00025]
[1776826336314,64.66,77299.49,0.2,1.0,0.0,0.00024]
[1776826337321,64.66,77303.41,0.2,1.0,0.0,0.00024]
[1776826338328,64.66,77308.63,0.2,1.0,0.0,0.00024]
[1776826339335,64.66,77313.11,0.2,1.0,0.0,0.00023]
[1776826340342,64.66,77316.12,0.2,1.0,0.0,0.00023]
[1776826344369,64.66,77317.57,0.2,1.0,0.0,0.00023]
[1776826348398,64.66,77319.16,0.2,1.0,0.0,0.00023]
[1776826349387,64.66,77319.16,0.2,1.0,0.0,0.00023]
[1776826349443,64.66,77319.16,0.2,1.0,0.0,0.00023]
[1776826349485,64.66,77319.64,0.2,1.0,0.0,0.00023]
[1776826350412,64.66,77320.64,0.2,1.0,0.0,0.00023]
[1776826351419,64.66,77321.36,0.2,1.0,0.0,0.00022]
[1776826356454,64.66,77321.22,0.2,1.0,0.0,0.00022]
[1776826358469,64.66,77318.29,0.2,1.0,0.0,0.00022]
[1776826360483,64.66,77319.7,0.2,1.0,0.0,0.00022]
[1776826361490,64.66,77326.68,0.2,1.0,0.0,0.00021]
[1776826362497,64.66,77334.75,0.2,1.0,0.0,0.00021]
[1776826364511,64.66,77337.02,0.2,1.0,0.0,0.0002]
[1776826365518,64.66,77338.69,0.2,1.0,0.0,0.0002]
[1776826366525,64.66,77337.43,0.2,1.0,0.0,0.0002]
[1776826367532,64.66,77336.14,0.2,1.0,0.0,0.00021]
[1776826368539,64.66,77334.67,0.2,1.0,0.0,0.00021]
[1776826369546,64.66,77335.89,0.2,1.0,0.0,0.00021]
[1776826372567,64.66,77332.97,0.2,1.0,0.0,0.00021]
[1776826373574,64.66,77334.28,0.2,1.0,0.0,0.00021]
[1776826378608,64.66,77334.86,0.2,1.0,0.0,0.00021]
[1776826380622,64.66,77336.14,0.2,1.0,0.0,0.00021]
[1776826383644,64.66,77337.25,0.2,1.0,0.0,0.0002]
[1776826384651,64.66,77339.69,0.2,1.0,0.0,0.0002]
[1776826385658,64.66,77344.87,0.2,1.0,0.0,0.0002]
[1776826386665,64.66,77346.68,0.2,1.0,0.0,0.0002]
[1776826387672,64.66,77350.28,0.2,1.0,0.0,0.00019]
[1776826388946,64.66,77350.28,0.2,1.0,0.0,0.00019]
[1776826389082,64.66,77350.28,0.2,1.0,0.0,0.00019]
[1776826389209,64.66,77350.28,0.2,1.0,0.0,0.00019]
[1776826389228,64.66,77353.19,0.2,1.0,0.0,0.00019]
[1776826389437,64.66,77353.19,0.2,1.0,0.0,0.00019]
[1776826389686,64.66,77356.09,0.2,1.0,0.0,0.00019]
[1776826390693,64.66,77361.64,0.2,1.0,0.0,0.00019]
[1776826391700,64.66,77366.01,0.2,1.0,0.0,0.00018]
[1776826392740,64.66,77366.01,0.2,1.0,0.0,0.00018]
[1776826392772,64.66,77366.01,0.2,1.0,0.0,0.00018]
[1776826392847,64.66,77367.11,0.2,1.0,0.0,0.00018]
[1776826393717,64.66,77368.12,0.2,1.0,0.0,0.00018]
[1776826394724,64.66,77367.1,0.2,1.0,0.0,0.00018]
[1776826396539,64.66,77366.9,0.2,1.0,0.0,0.00018]
[1776826398339,64.66,77367.18,0.2,1.0,0.0,0.00018]
[1776826400766,64.66,77374.56,0.2,1.0,0.0,0.00018]
[1776826401774,64.66,77381.43,0.2,1.0,0.0,0.00017]
[1776826402503,64.66,77381.43,0.2,1.0,0.0,0.00017]
[1776826402782,64.66,77405.72,0.2,1.0,0.0,0.00016]
[1776826403788,64.66,77431.77,0.2,1.0,0.0,0.00014]
[1776826404806,64.66,77431.77,0.2,1.0,0.0,0.00014]
[1776826404826,64.66,77428.29,0.2,1.0,0.0,0.00014]
[1776826406302,64.66,77406.85,0.2,1.0,0.0,0.00016]
[1776826406920,64.66,77406.85,0.2,1.0,0.0,0.00016]
[1776826407008,64.66,77385.42,0.2,1.0,0.0,0.00017]
[1776826407819,64.66,77387.21,0.2,1.0,0.0,0.00017]
[1776826409836,64.66,77397.05,0.2,1.0,0.0,0.00016]
[1776826410335,64.66,77397.05,0.2,1.0,0.0,0.00016]
[1776826410844,64.66,77395.56,0.2,1.0,0.0,0.00016]
[1776826411850,64.66,77395.23,0.2,1.0,0.0,0.00016]
[1776826412464,64.66,77395.23,0.2,1.0,0.0,0.00016]
[1776826412857,64.66,77392.12,0.2,1.0,0.0,0.00016]
[1776826413864,64.66,77394.46,0.2,1.0,0.0,0.00016]
[1776826414870,64.66,77397.66,0.2,1.0,0.0,0.00016]
[1776826415878,64.66,77405.07,0.2,1.0,0.0,0.00015]
[1776826416464,64.66,77405.07,0.2,1.0,0.0,0.00015]
[1776826416885,64.66,77400.27,0.2,1.0,0.0,0.00016]
[1776826417892,64.66,77398.34,0.2,1.0,0.0,0.00016]
[1776826418899,64.66,77390.46,0.2,1.0,0.0,0.00016]
[1776826419905,64.66,77387.77,0.2,1.0,0.0,0.00016]
[1776826420440,64.66,77387.77,0.2,1.0,0.0,0.00016]
[1776826420567,64.66,77387.77,0.2,1.0,0.0,0.00016]
[1776826420598,64.66,77387.77,0.2,1.0,0.0,0.00016]
[1776826420696,64.66,77387.77,0.2,1.0,0.0,0.00016]
[1776826420913,64.66,77379.5,0.2,1.0,0.0,0.00017]
[1776826421920,64.66,77369.23,0.2,1.0,0.0,0.00017]
[1776826422928,64.66,77357.68,0.2,1.0,0.0,0.00018]
[1776826423935,64.66,77349.65,0.2,1.0,0.0,0.00019]
[1776826424446,64.66,77349.65,0.2,1.0,0.0,0.00019]
[1776826424942,64.66,77347.38,0.2,1.0,0.0,0.00019]
[1776826425949,64.66,77350.3,0.2,1.0,0.0,0.00019]
[1776826426956,64.66,77354.3,0.2,1.0,0.0,0.00018]
[1776826427963,64.66,77346.83,0.2,1.0,0.0,0.00019]
[1776826428970,64.66,77344.82,0.2,1.0,0.0,0.00019]
[1776826430333,64.66,77345.05,0.2,1.0,0.0,0.00019]
[1776826430984,64.66,77347.7,0.2,1.0,0.0,0.00019]
[1776826431991,64.66,77353.05,0.2,1.0,0.0,0.00019]
[1776826433000,64.66,77354.89,0.2,1.0,0.0,0.00018]
[1776826434005,64.66,77353.4,0.2,1.0,0.0,0.00019]
[1776826435012,64.66,77354.38,0.2,1.0,0.0,0.00018]
[1776826438033,64.66,77355.91,0.2,1.0,0.0,0.00018]
[1776826439042,64.66,77348.44,0.2,1.0,0.0,0.00019]
[1776826440049,64.66,77341.99,0.2,1.0,0.0,0.00019]
[1776826441055,64.66,77342.91,0.2,1.0,0.0,0.00019]
[1776826442063,64.66,77348.99,0.2,1.0,0.0,0.00019]
[1776826443070,64.66,77352.44,0.2,1.0,0.0,0.00019]
[1776826444077,64.66,77356.09,0.2,1.0,0.0,0.00018]
[1776826445153,64.66,77363.53,0.2,1.0,0.0,0.00018]
[1776826446123,64.66,77398.02,0.2,1.0,0.0,0.00016]
[1776826446457,64.66,77398.02,0.2,1.0,0.0,0.00016]
[1776826446905,64.66,77398.02,0.2,1.0,0.0,0.00016]
[1776826447122,64.66,77419.48,0.2,1.0,0.0,0.00014]
[1776826448129,64.66,77427.44,0.2,1.0,0.0,0.00014]
[1776826449062,64.66,77427.44,0.2,1.0,0.0,0.00014]
[1776826449136,64.66,77428.85,0.2,1.0,0.0,0.00014]
[1776826450142,64.66,77427.58,0.2,1.0,0.0,0.00014]
[1776826451207,64.66,77427.58,0.2,1.0,0.0,0.00014]
[1776826451222,64.66,77427.58,0.2,1.0,0.0,0.00014]
[1776826451324,64.66,77425.89,0.2,1.0,0.0,0.00014]
[1776826452157,64.66,77427.07,0.2,1.0,0.0,0.00014]
[1776826453164,64.66,77428.41,0.2,1.0,0.0,0.00014]
[1776826457191,64.66,77425.8,0.2,1.0,0.0,0.00014]
[1776826458198,64.66,77423.58,0.2,1.0,0.0,0.00014]
[1776826458737,64.66,77423.58,0.2,1.0,0.0,0.00014]
[1776826460950,64.66,77422.95,0.2,1.0,0.0,0.00014]
[1776826461220,64.66,77425.61,0.2,1.0,0.0,0.00014]
[1776826464243,64.66,77436.82,0.2,1.0,0.0,0.00013]
[1776826465250,64.66,77448.74,0.2,1.0,0.0,0.00013]
[1776826466841,64.66,77456.35,0.2,1.0,0.0,0.00012]
[1776826467264,64.66,77459.87,0.2,1.0,0.0,0.00012]
[1776826468936,64.66,77458.99,0.2,1.0,0.0,0.00012]
[1776826470286,64.66,77475.8,0.2,1.0,0.0,0.00012]
[1776826472300,64.66,77483.4,0.2,1.0,0.0,0.00011]
[1776826475321,64.66,77479.97,0.2,1.0,0.0,0.00011]
[1776826477086,64.66,77474.57,0.2,1.0,0.0,0.00011]
[1776826478458,64.66,77488.41,0.2,1.0,0.0,0.00011]
[1776826479745,64.66,77499.11,0.2,1.0,0.0,0.0001]
[1776826480604,64.66,77499.11,0.2,1.0,0.0,0.0001]
[1776826482689,64.66,77503.27,0.2,1.0,0.0,0.0001]
[1776826482721,64.66,77500.04,0.2,1.0,0.0,0.0001]
[1776826484367,64.66,77500.04,0.2,1.0,0.0,0.0001]
[1776826483552,64.66,77496.48,0.2,1.0,0.0,0.0001]
[1776826486527,64.66,77484.0,0.2,1.0,0.0,0.00011]
[1776826488245,64.66,77484.0,0.2,1.0,0.0,0.00011]
[1776826488319,64.66,77474.87,0.2,1.0,0.0,0.00011]
[1776826490558,64.66,77498.69,0.2,1.0,0.0,0.0001]
[1776826491565,64.66,77501.62,0.2,1.0,0.0,0.0001]
[1776826494586,64.66,77512.07,0.2,1.0,0.0,0.0001]
[1776826496467,64.66,77512.48,0.2,1.0,0.0,0.0001]
[1776826500142,64.66,77509.61,0.2,1.0,0.0,0.0001]
[1776826502649,64.66,77503.96,0.2,1.0,0.0,0.0001]
[1776826504663,64.66,77513.37,0.2,1.0,0.0,0.0001]
[1776826509699,64.66,77513.65,0.2,1.0,0.0,0.0001]
[1776826510708,64.66,77505.06,0.2,1.0,0.0,0.0001]
[1776826511713,64.66,77508.38,0.2,1.0,0.0,0.0001]
[1776826516749,64.66,77491.3,0.2,1.0,0.0,0.00011]
[1776826517756,64.66,77485.83,0.2,1.0,0.0,0.00011]
[1776826519770,64.66,77475.89,0.2,1.0,0.0,0.00011]
[1776826524811,64.66,77474.09,0.2,1.0,0.0,0.00011]
[1776826525818,64.66,77482.88,0.2,1.0,0.0,0.00011]
[1776826527832,64.66,77484.9,0.2,1.0,0.0,0.00011]
[1776826531860,64.66,77474.44,0.2,1.0,0.0,0.00011]
[1776826536898,64.66,77477.78,0.2,1.0,0.0,0.00011]
[1776826539922,64.66,77463.73,0.2,1.0,0.0,0.00011]
[1776826541936,64.66,77454.59,0.2,1.0,0.0,0.00012]
[1776826543950,64.66,77450.54,0.2,1.0,0.0,0.00012]
[1776826548986,64.66,77449.64,0.2,1.0,0.0,0.00012]
[1776826553014,64.66,77440.45,0.2,1.0,0.0,0.00012]
[1776826555028,64.66,77434.51,0.2,1.0,0.0,0.00013]
[1776826560063,64.66,77441.63,0.2,1.0,0.0,0.00012]
[1776826563826,64.66,77446.23,0.2,1.0,0.0,0.00012]
[1776826565104,64.66,77458.95,0.2,1.0,0.0,0.00011]
[1776826566111,64.66,77472.97,0.2,1.0,0.0,0.00011]
[1776826567118,64.66,77480.16,0.2,1.0,0.0,0.00011]
[1776826567672,64.66,77480.16,0.2,1.0,0.0,0.00011]
[1776826569595,64.66,77481.25,0.2,1.0,0.0,0.00011]
[1776826573407,64.66,77481.57,0.2,1.0,0.0,0.00011]
[1776826579202,64.66,77481.1,0.2,1.0,0.0,0.00011]
[1776826584237,64.66,77472.16,0.2,1.0,0.0,0.00011]
[1776826585243,64.66,77462.79,0.2,1.0,0.0,0.00011]
[1776826586251,64.66,77462.55,0.2,1.0,0.0,0.00011]
[1776826589225,64.66,77462.69,0.2,1.0,0.0,0.00011]
[1776826589440,64.66,77462.69,0.2,1.0,0.0,0.00011]
[1776826591725,64.66,77458.06,0.2,1.0,0.0,0.00011]
[1776826593309,64.66,77475.22,0.2,1.0,0.0,0.0001]
[1776826594315,64.66,77489.56,0.2,1.0,0.0,0.0001]
[1776826595014,64.66,77489.56,0.2,1.0,0.0,0.0001]
[1776826595322,64.66,77496.66,0.2,1.0,0.0,0.0001]
[1776826599354,64.66,77506.26,0.2,1.0,0.0,9e-05]
[1776826600361,64.66,77513.08,0.2,1.0,0.0,9e-05]
[1776826601779,64.66,77521.07,0.2,1.0,0.0,9e-05]
[1776826604389,64.66,77540.23,0.2,1.0,0.0,8e-05]
[1776826605525,64.66,77540.23,0.2,1.0,0.0,8e-05]
[1776826605399,64.66,77552.11,0.2,1.0,0.0,8e-05]
[1776826606405,64.66,77546.85,0.2,1.0,0.0,8e-05]
[1776826608419,64.66,77540.06,0.2,1.0,0.0,8e-05]
[1776826610433,64.66,77528.89,0.2,1.0,0.0,8e-05]
[1776826614461,64.66,77517.49,0.2,1.0,0.0,9e-05]
[1776826615468,64.66,77507.17,0.2,1.0,0.0,9e-05]
[1776826616475,64.66,77498.03,0.2,1.0,0.0,9e-05]
[1776826617482,64.66,77495.02,0.2,1.0,0.0,0.0001]
[1776826621510,64.66,77506.44,0.2,1.0,0.0,9e-05]
[1776826622556,64.66,77506.44,0.2,1.0,0.0,9e-05]
[1776826624544,64.66,77520.56,0.2,1.0,0.0,9e-05]
[1776826625551,64.66,77525.24,0.2,1.0,0.0,9e-05]
[1776826626437,64.66,77525.24,0.2,1.0,0.0,9e-05]
[1776826626558,64.66,77537.96,0.2,1.0,0.0,8e-05]
[1776826627565,64.66,77546.73,0.2,1.0,0.0,8e-05]
[1776826628572,64.66,77551.35,0.2,1.0,0.0,8e-05]
[1776826629913,64.66,77552.44,0.2,1.0,0.0,8e-05]
[1776826633702,64.66,77554.71,0.2,1.0,0.0,8e-05]
[1776826633799,64.66,77543.58,0.2,1.0,0.0,8e-05]
[1776826634617,64.66,77536.56,0.2,1.0,0.0,8e-05]
[1776826637847,64.66,77544.32,0.2,1.0,0.0,8e-05]
[1776826638657,64.66,77567.52,0.2,1.0,0.0,7e-05]
[1776826639664,64.66,77586.05,0.2,1.0,0.0,7e-05]
[1776826641562,64.66,77586.05,0.2,1.0,0.0,7e-05]
[1776826641685,64.66,77573.49,0.2,1.0,0.0,7e-05]
[1776826642686,64.66,77556.29,0.2,1.0,0.0,8e-05]
[1776826644025,64.66,77556.29,0.2,1.0,0.0,8e-05]
[1776826644094,64.66,77551.85,0.2,1.0,0.0,8e-05]
[1776826644705,64.66,77562.12,0.2,1.0,0.0,7e-05]
[1776826645712,64.66,77572.28,0.2,1.0,0.0,7e-05]
[1776826646722,64.66,77564.29,0.2,1.0,0.0,7e-05]
[1776826647704,64.66,77564.29,0.2,1.0,0.0,7e-05]
[1776826648737,64.66,77544.75,0.2,1.0,0.0,8e-05]
[1776826649702,64.66,77544.75,0.2,1.0,0.0,8e-05]
[1776826649744,64.66,77541.2,0.2,1.0,0.0,8e-05]
[1776826653320,64.66,77539.19,0.2,1.0,0.0,8e-05]
[1776826657209,64.66,77537.4,0.2,1.0,0.0,8e-05]
[1776826658807,64.66,77525.54,0.2,1.0,0.0,8e-05]
[1776826660821,64.66,77517.77,0.2,1.0,0.0,8e-05]
[1776826665151,64.66,77520.87,0.2,1.0,0.0,8e-05]
[1776826665192,64.66,77520.87,0.2,1.0,0.0,8e-05]
[1776826667811,64.66,77518.36,0.2,1.0,0.0,8e-05]
[1776826667875,64.66,77517.15,0.2,1.0,0.0,8e-05]
[1776826668882,64.66,77515.75,0.2,1.0,0.0,8e-05]
[1776826670223,64.66,77515.75,0.2,1.0,0.0,8e-05]
[1776826670436,64.66,77515.75,0.2,1.0,0.0,8e-05]
[1776826671903,64.66,77513.79,0.2,1.0,0.0,9e-05]
[1776826672911,64.66,77508.26,0.2,1.0,0.0,9e-05]
[1776826673918,64.66,77502.52,0.2,1.0,0.0,9e-05]
[1776826674925,64.66,77498.58,0.2,1.0,0.0,9e-05]
[1776826676212,64.66,77498.58,0.2,1.0,0.0,9e-05]
[1776826676278,64.66,77496.7,0.2,1.0,0.0,9e-05]
[1776826676939,64.66,77494.85,0.2,1.0,0.0,9e-05]
[1776826677946,64.66,77492.98,0.2,1.0,0.0,9e-05]
[1776826678866,64.66,77492.98,0.2,1.0,0.0,9e-05]
[1776826678937,64.66,77492.98,0.2,1.0,0.0,9e-05]
[1776826678953,64.66,77495.2,0.2,1.0,0.0,9e-05]
[1776826680971,64.66,77501.5,0.2,1.0,0.0,9e-05]
[1776826682523,64.66,77501.5,0.2,1.0,0.0,9e-05]
[1776826682535,64.66,77512.39,0.2,1.0,0.0,9e-05]
[1776826685094,64.66,77512.52,0.2,1.0,0.0,9e-05]
[1776826688016,64.66,77515.21,0.2,1.0,0.0,9e-05]
[1776826689010,64.66,77515.21,0.2,1.0,0.0,9e-05]
[1776826689061,64.66,77515.21,0.2,1.0,0.0,9e-05]
[1776826689193,64.66,77515.21,0.2,1.0,0.0,9e-05]
[1776826689394,64.66,77515.21,0.2,1.0,0.0,9e-05]
[1776826689434,64.66,77515.21,0.2,1.0,0.0,9e-05]
[1776826689496,64.66,77516.94,0.2,1.0,0.0,8e-05]
[1776826695056,64.66,77516.33,0.2,1.0,0.0,8e-05]
[1776826695063,64.66,77516.33,0.2,1.0,0.0,8e-05]
[1776826695193,64.66,77516.33,0.2,1.0,0.0,8e-05]
[1776826695199,64.66,77516.33,0.2,1.0,0.0,8e-05]
[1776826695311,64.66,77516.33,0.2,1.0,0.0,8e-05]
[1776826695436,64.66,77516.33,0.2,1.0,0.0,8e-05]
[1776826695518,64.66,77514.01,0.2,1.0,0.0,9e-05]
[1776826701107,64.66,77512.64,0.2,1.0,0.0,9e-05]
[1776826703121,64.66,77507.4,0.2,1.0,0.0,9e-05]
[1776826704128,64.66,77506.2,0.2,1.0,0.0,9e-05]
[1776826705199,64.66,77506.2,0.2,1.0,0.0,9e-05]
[1776826705299,64.66,77506.2,0.2,1.0,0.0,9e-05]
[1776826705439,64.66,77506.2,0.2,1.0,0.0,9e-05]
[1776826709312,64.66,77507.02,0.2,1.0,0.0,9e-05]
[1776826709321,64.66,77507.02,0.2,1.0,0.0,9e-05]
[1776826709435,64.66,77507.02,0.2,1.0,0.0,9e-05]
[1776826709536,64.66,77509.75,0.2,1.0,0.0,9e-05]
[1776826710634,64.66,77509.75,0.2,1.0,0.0,9e-05]
[1776826710171,64.66,77527.23,0.2,1.0,0.0,8e-05]
[1776826711177,64.66,77545.52,0.2,1.0,0.0,7e-05]
[1776826712184,64.66,77544.65,0.2,1.0,0.0,7e-05]
[1776826713191,64.66,77543.13,0.2,1.0,0.0,7e-05]
[1776826714198,64.66,77545.0,0.2,1.0,0.0,7e-05]
[1776826715205,64.66,77546.09,0.2,1.0,0.0,7e-05]
[1776826716148,64.66,77546.09,0.2,1.0,0.0,7e-05]
[1776826716193,64.66,77546.09,0.2,1.0,0.0,7e-05]
[1776826717037,64.66,77545.57,0.2,1.0,0.0,7e-05]
[1776826717194,64.66,77545.57,0.2,1.0,0.0,7e-05]
[1776826723333,64.66,77546.66,0.2,1.0,0.0,7e-05]
[1776826723379,64.66,77546.66,0.2,1.0,0.0,7e-05]
[1776826723434,64.66,77546.66,0.2,1.0,0.0,7e-05]
[1776826725275,64.66,77553.23,0.2,1.0,0.0,7e-05]
[1776826728296,64.66,77550.76,0.2,1.0,0.0,7e-05]
[1776826729303,64.66,77545.77,0.2,1.0,0.0,7e-05]
[1776826729995,64.66,77545.77,0.2,1.0,0.0,7e-05]
[1776826730004,64.66,77545.77,0.2,1.0,0.0,7e-05]
[1776826730187,64.66,77545.77,0.2,1.0,0.0,7e-05]
[1776826730352,64.66,77545.77,0.2,1.0,0.0,7e-05]
[1776826730579,64.66,77545.77,0.2,1.0,0.0,7e-05]
[1776826730690,64.66,77544.17,0.2,1.0,0.0,7e-05]
[1776826730700,64.66,77544.17,0.2,1.0,0.0,7e-05]
[1776826730938,64.66,77544.17,0.2,1.0,0.0,7e-05]
[1776826731063,64.66,77544.17,0.2,1.0,0.0,7e-05]
[1776826731189,64.66,77544.17,0.2,1.0,0.0,7e-05]
[1776826731413,64.66,77544.17,0.2,1.0,0.0,7e-05]
[1776826731555,64.66,77544.17,0.2,1.0,0.0,7e-05]
[1776826731688,64.66,77544.17,0.2,1.0,0.0,7e-05]
[1776826737292,64.66,77544.74,0.2,1.0,0.0,7e-05]
[1776826737434,64.66,77544.74,0.2,1.0,0.0,7e-05]
[1776826737440,64.66,77544.74,0.2,1.0,0.0,7e-05]
[1776826737687,64.66,77544.74,0.2,1.0,0.0,7e-05]
[1776826737508,64.66,77542.78,0.2,1.0,0.0,7e-05]
[1776826739373,64.66,77545.71,0.2,1.0,0.0,7e-05]
[1776826740380,64.66,77544.38,0.2,1.0,0.0,7e-05]
[1776826741387,64.66,77543.22,0.2,1.0,0.0,7e-05]
[1776826742794,64.66,77543.03,0.2,1.0,0.0,7e-05]
[1776826742800,64.66,77543.03,0.2,1.0,0.0,7e-05]
[1776826742935,64.66,77543.03,0.2,1.0,0.0,7e-05]
[1776826742943,64.66,77543.03,0.2,1.0,0.0,7e-05]
[1776826743076,64.66,77543.03,0.2,1.0,0.0,7e-05]
[1776826743199,64.66,77543.03,0.2,1.0,0.0,7e-05]
[1776826743305,64.66,77543.03,0.2,1.0,0.0,7e-05]
[1776826744408,64.66,77536.0,0.2,1.0,0.0,8e-05]
[1776826745250,64.66,77536.0,0.2,1.0,0.0,8e-05]
[1776826745261,64.66,77536.0,0.2,1.0,0.0,8e-05]
[1776826745439,64.66,77536.0,0.2,1.0,0.0,8e-05]
[1776826745475,64.66,77530.68,0.2,1.0,0.0,8e-05]
[1776826746423,64.66,77520.6,0.2,1.0,0.0,8e-05]
[1776826747354,64.66,77520.6,0.2,1.0,0.0,8e-05]
[1776826747434,64.66,77539.35,0.2,1.0,0.0,7e-05]
[1776826748441,64.66,77562.33,0.2,1.0,0.0,7e-05]
[1776826749448,64.66,77563.3,0.2,1.0,0.0,7e-05]
[1776826750457,64.66,77564.88,0.2,1.0,0.0,7e-05]
[1776826751053,64.66,77564.88,0.2,1.0,0.0,7e-05]
[1776826752281,64.66,77564.58,0.2,1.0,0.0,7e-05]
[1776826752324,64.66,77564.58,0.2,1.0,0.0,7e-05]
[1776826752440,64.66,77564.58,0.2,1.0,0.0,7e-05]
[1776826755189,64.66,77565.54,0.2,1.0,0.0,7e-05]
[1776826755436,64.66,77565.54,0.2,1.0,0.0,7e-05]
[1776826755474,64.66,77565.54,0.2,1.0,0.0,7e-05]
[1776826755676,64.66,77565.54,0.2,1.0,0.0,7e-05]
[1776826755686,64.66,77565.54,0.2,1.0,0.0,7e-05]
[1776826755492,64.66,77563.89,0.2,1.0,0.0,7e-05]
[1776826755839,64.66,77563.89,0.2,1.0,0.0,7e-05]
[1776826755996,64.66,77563.89,0.2,1.0,0.0,7e-05]
[1776826756194,64.66,77563.89,0.2,1.0,0.0,7e-05]
[1776826756372,64.66,77563.89,0.2,1.0,0.0,7e-05]
[1776826756529,64.66,77563.89,0.2,1.0,0.0,7e-05]
[1776826756683,64.66,77563.89,0.2,1.0,0.0,7e-05]
[1776826756698,64.66,77563.89,0.2,1.0,0.0,7e-05]
[1776826756618,64.66,77560.25,0.2,1.0,0.0,7e-05]
[1776826757505,64.66,77556.45,0.2,1.0,0.0,7e-05]
[1776826759196,64.66,77557.03,0.2,1.0,0.0,7e-05]
[1776826759436,64.66,77557.03,0.2,1.0,0.0,7e-05]
[1776826759629,64.66,77557.03,0.2,1.0,0.0,7e-05]
[1776826759909,64.66,77556.5,0.2,1.0,0.0,7e-05]
[1776826759936,64.66,77556.5,0.2,1.0,0.0,7e-05]
[1776826760094,64.66,77556.5,0.2,1.0,0.0,7e-05]
[1776826760527,64.66,77559.28,0.2,1.0,0.0,7e-05]
[1776826761534,64.66,77564.68,0.2,1.0,0.0,7e-05]
[1776826762663,64.66,77564.68,0.2,1.0,0.0,7e-05]
[1776826762678,64.66,77582.16,0.2,1.0,0.0,6e-05]
[1776826763377,64.66,77582.16,0.2,1.0,0.0,6e-05]
[1776826763549,64.66,77613.91,0.2,1.0,0.0,6e-05]
[1776826764555,64.66,77624.85,0.2,1.0,0.0,5e-05]
[1776826765563,64.66,77631.25,0.2,1.0,0.0,5e-05]
[1776826766313,64.66,77631.25,0.2,1.0,0.0,5e-05]
[1776826766570,64.66,77636.77,0.2,1.0,0.0,5e-05]
[1776826767577,64.66,77648.21,0.2,1.0,0.0,5e-05]
[1776826768584,64.66,77652.55,0.2,1.0,0.0,5e-05]
[1776826769591,64.66,77647.0,0.2,1.0,0.0,5e-05]
[1776826769794,64.66,77647.0,0.2,1.0,0.0,5e-05]
[1776826769940,64.66,77647.0,0.2,1.0,0.0,5e-05]
[1776826770598,64.66,77643.49,0.2,1.0,0.0,5e-05]
[1776826771605,64.66,77643.73,0.2,1.0,0.0,5e-05]
[1776826772611,64.66,77642.64,0.2,1.0,0.0,5e-05]
[1776826774626,64.66,77644.17,0.2,1.0,0.0,5e-05]
[1776826777647,64.66,77649.1,0.2,1.0,0.0,5e-05]
[1776826781675,64.66,77651.73,0.2,1.0,0.0,5e-05]
[1776826782682,64.66,77656.1,0.2,1.0,0.0,4e-05]
[1776826783689,64.66,77662.07,0.2,1.0,0.0,4e-05]
[1776826785703,64.66,77659.3,0.2,1.0,0.0,4e-05]
[1776826786710,64.66,77656.21,0.2,1.0,0.0,4e-05]
[1776826787717,64.66,77650.28,0.2,1.0,0.0,5e-05]
[1776826788724,64.66,77644.28,0.2,1.0,0.0,5e-05]
[1776826789731,64.66,77632.55,0.2,1.0,0.0,5e-05]
[1776826790586,64.66,77632.55,0.2,1.0,0.0,5e-05]
[1776826790738,64.66,77623.88,0.2,1.0,0.0,5e-05]
[1776826791745,64.66,77620.01,0.2,1.0,0.0,5e-05]
[1776826792751,64.66,77618.57,0.2,1.0,0.0,5e-05]
[1776826793759,64.66,77613.43,0.2,1.0,0.0,5e-05]
[1776826794459,64.66,77613.43,0.2,1.0,0.0,5e-05]
[1776826794771,64.66,77618.66,0.2,1.0,0.0,5e-05]
[1776826795779,64.66,77623.5,0.2,1.0,0.0,5e-05]
[1776826796785,64.66,77628.31,0.2,1.0,0.0,5e-05]
[1776826799134,64.66,77628.76,0.2,1.0,0.0,5e-05]
[1776826799186,64.66,77628.76,0.2,1.0,0.0,5e-05]
[1776826799280,64.66,77628.76,0.2,1.0,0.0,5e-05]
[1776826799434,64.66,77628.76,0.2,1.0,0.0,5e-05]
[1776826799535,64.66,77627.31,0.2,1.0,0.0,5e-05]
[1776826800887,64.66,77632.85,0.2,1.0,0.0,5e-05]
[1776826801833,64.66,77648.77,0.2,1.0,0.0,5e-05]
[1776826802829,64.66,77659.02,0.2,1.0,0.0,4e-05]
[1776826803836,64.66,77664.86,0.2,1.0,0.0,4e-05]
[1776826806634,64.66,77665.55,0.2,1.0,0.0,4e-05]
[1776826806684,64.66,77678.46,0.2,1.0,0.0,4e-05]
[1776826807072,64.66,77678.46,0.2,1.0,0.0,4e-05]
[1776826807155,64.66,77674.08,0.2,1.0,0.0,4e-05]
[1776826807875,64.66,77654.31,0.2,1.0,0.0,4e-05]
[1776826808880,64.66,77641.92,0.2,1.0,0.0,5e-05]
[1776826810808,64.66,77641.92,0.2,1.0,0.0,5e-05]
[1776826809887,64.66,77634.94,0.2,1.0,0.0,5e-05]
[1776826810894,64.66,77642.34,0.2,1.0,0.0,5e-05]
[1776826811903,64.66,77637.51,0.2,1.0,0.0,5e-05]
[1776826813061,64.66,77637.51,0.2,1.0,0.0,5e-05]
[1776826813205,64.66,77637.51,0.2,1.0,0.0,5e-05]
[1776826813917,64.66,77629.42,0.2,1.0,0.0,5e-05]
[1776826814924,64.66,77616.05,0.2,1.0,0.0,5e-05]
[1776826815933,64.66,77603.42,0.2,1.0,0.0,6e-05]
[1776826816940,64.66,77597.46,0.2,1.0,0.0,6e-05]
[1776826817947,64.66,77594.54,0.2,1.0,0.0,6e-05]
[1776826819961,64.66,77578.27,0.2,1.0,0.0,6e-05]
[1776826820969,64.66,77576.93,0.2,1.0,0.0,6e-05]
[1776826821976,64.66,77575.79,0.2,1.0,0.0,6e-05]
[1776826822983,64.66,77572.93,0.2,1.0,0.0,6e-05]
[1776826823990,64.66,77565.48,0.2,1.0,0.0,6e-05]
[1776826824997,64.66,77559.76,0.2,1.0,0.0,7e-05]
[1776826826004,64.66,77553.41,0.2,1.0,0.0,7e-05]
[1776826827012,64.66,77550.46,0.2,1.0,0.0,7e-05]
[1776826828022,64.66,77548.64,0.2,1.0,0.0,7e-05]
[1776826829027,64.66,77544.59,0.2,1.0,0.0,7e-05]
[1776826831041,64.66,77543.42,0.2,1.0,0.0,7e-05]
[1776826832100,64.66,77538.07,0.2,1.0,0.0,7e-05]
[1776826833059,64.66,77525.82,0.2,1.0,0.0,7e-05]
[1776826834078,64.66,77510.13,0.2,1.0,0.0,8e-05]
[1776826835082,64.66,77496.69,0.2,1.0,0.0,8e-05]
[1776826836087,64.66,77492.04,0.2,1.0,0.0,8e-05]
[1776826837094,64.66,77493.62,0.2,1.0,0.0,8e-05]
[1776826838101,64.66,77496.09,0.2,1.0,0.0,8e-05]
[1776826841123,64.66,77512.36,0.2,1.0,0.0,8e-05]
[1776826842130,64.66,77522.19,0.2,1.0,0.0,7e-05]
[1776826843136,64.66,77522.24,0.2,1.0,0.0,7e-05]
[1776826844144,64.66,77524.0,0.2,1.0,0.0,7e-05]
[1776826845151,64.66,77517.85,0.2,1.0,0.0,7e-05]
[1776826846158,64.66,77521.13,0.2,1.0,0.0,7e-05]
[1776826847164,64.66,77514.2,0.2,1.0,0.0,8e-05]
[1776826849179,64.66,77519.11,0.2,1.0,0.0,7e-05]
[1776826852208,64.66,77515.66,0.2,1.0,0.0,8e-05]
[1776826853220,64.66,77518.01,0.2,1.0,0.0,7e-05]
[1776826854223,64.66,77524.47,0.2,1.0,0.0,7e-05]
[1776826855229,64.66,77533.42,0.2,1.0,0.0,7e-05]
[1776826856245,64.66,77538.81,0.2,1.0,0.0,7e-05]
[1776826857263,64.66,77551.88,0.2,1.0,0.0,7e-05]
[1776826858271,64.66,77554.14,0.2,1.0,0.0,6e-05]
[1776826859277,64.66,77551.09,0.2,1.0,0.0,7e-05]
[1776826861300,64.66,77536.65,0.2,1.0,0.0,7e-05]
[1776826862307,64.66,77526.58,0.2,1.0,0.0,7e-05]
[1776826863314,64.66,77529.7,0.2,1.0,0.0,7e-05]
[1776826864321,64.66,77529.29,0.2,1.0,0.0,7e-05]
[1776826865328,64.66,77534.94,0.2,1.0,0.0,7e-05]
[1776826866335,64.66,77539.45,0.2,1.0,0.0,7e-05]
[1776826867342,64.66,77541.52,0.2,1.0,0.0,7e-05]
[1776826868323,64.66,77541.52,0.2,1.0,0.0,7e-05]
[1776826868408,64.66,77541.52,0.2,1.0,0.0,7e-05]
[1776826868442,64.66,77541.52,0.2,1.0,0.0,7e-05]
[1776826868543,64.66,77541.52,0.2,1.0,0.0,7e-05]
[1776826868555,64.66,77541.52,0.2,1.0,0.0,7e-05]
[1776826868691,64.66,77541.52,0.2,1.0,0.0,7e-05]
[1776826868861,64.66,77541.52,0.2,1.0,0.0,7e-05]
[1776826868751,64.66,77540.27,0.2,1.0,0.0,7e-05]
[1776826869004,64.66,77540.27,0.2,1.0,0.0,7e-05]
[1776826869157,64.66,77540.27,0.2,1.0,0.0,7e-05]
[1776826869199,64.66,77540.27,0.2,1.0,0.0,7e-05]
[1776826869416,64.66,77540.27,0.2,1.0,0.0,7e-05]
[1776826869531,64.66,77540.27,0.2,1.0,0.0,7e-05]
[1776826869688,64.66,77540.27,0.2,1.0,0.0,7e-05]
[1776826869716,64.66,77540.27,0.2,1.0,0.0,7e-05]
[1776826869720,64.66,77535.61,0.2,1.0,0.0,7e-05]
[1776826870363,64.66,77525.29,0.2,1.0,0.0,7e-05]
[1776826872378,64.66,77523.49,0.2,1.0,0.0,7e-05]
[1776826873385,64.66,77518.89,0.2,1.0,0.0,7e-05]
[1776826874333,64.66,77518.89,0.2,1.0,0.0,7e-05]
[1776826874444,64.66,77518.89,0.2,1.0,0.0,7e-05]
[1776826874633,64.66,77518.89,0.2,1.0,0.0,7e-05]
[1776826874690,64.66,77518.89,0.2,1.0,0.0,7e-05]
[1776826874743,64.66,77518.89,0.2,1.0,0.0,7e-05]
[1776826874861,64.66,77518.89,0.2,1.0,0.0,7e-05]
[1776826874823,64.66,77524.75,0.2,1.0,0.0,7e-05]
[1776826874962,64.66,77524.75,0.2,1.0,0.0,7e-05]
[1776826874983,64.66,77524.75,0.2,1.0,0.0,7e-05]
[1776826875399,64.66,77535.12,0.2,1.0,0.0,7e-05]
[1776826876407,64.66,77541.54,0.2,1.0,0.0,7e-05]
[1776826877414,64.66,77543.15,0.2,1.0,0.0,7e-05]
[1776826877943,64.66,77543.15,0.2,1.0,0.0,7e-05]
[1776826878009,64.66,77543.15,0.2,1.0,0.0,7e-05]
[1776826878112,64.66,77543.15,0.2,1.0,0.0,7e-05]
[1776826878420,64.66,77535.17,0.2,1.0,0.0,7e-05]
[1776826879427,64.66,77525.91,0.2,1.0,0.0,7e-05]
[1776826881147,64.66,77524.99,0.2,1.0,0.0,7e-05]
[1776826881195,64.66,77524.99,0.2,1.0,0.0,7e-05]
[1776826881441,64.66,77525.63,0.2,1.0,0.0,7e-05]
[1776826881943,64.66,77525.63,0.2,1.0,0.0,7e-05]
[1776826882198,64.66,77525.63,0.2,1.0,0.0,7e-05]
[1776826882273,64.66,77525.63,0.2,1.0,0.0,7e-05]
[1776826882401,64.66,77525.63,0.2,1.0,0.0,7e-05]
[1776826882446,64.66,77525.63,0.2,1.0,0.0,7e-05]
[1776826882452,64.66,77526.78,0.2,1.0,0.0,7e-05]
[1776826885474,64.66,77529.13,0.2,1.0,0.0,7e-05]
[1776826885948,64.66,77529.13,0.2,1.0,0.0,7e-05]
[1776826886190,64.66,77529.13,0.2,1.0,0.0,7e-05]
[1776826886240,64.66,77529.13,0.2,1.0,0.0,7e-05]
[1776826886407,64.66,77529.13,0.2,1.0,0.0,7e-05]
[1776826886436,64.66,77529.13,0.2,1.0,0.0,7e-05]
[1776826886568,64.66,77529.13,0.2,1.0,0.0,7e-05]
[1776826886701,64.66,77529.13,0.2,1.0,0.0,7e-05]
[1776826886743,64.66,77530.82,0.2,1.0,0.0,7e-05]
[1776826886947,64.66,77530.82,0.2,1.0,0.0,7e-05]
[1776826887128,64.66,77530.82,0.2,1.0,0.0,7e-05]
[1776826887251,64.66,77530.82,0.2,1.0,0.0,7e-05]
[1776826887442,64.66,77530.82,0.2,1.0,0.0,7e-05]
[1776826887489,64.66,77533.34,0.2,1.0,0.0,7e-05]
[1776826887970,64.66,77533.34,0.2,1.0,0.0,7e-05]
[1776826888199,64.66,77533.34,0.2,1.0,0.0,7e-05]
[1776826888496,64.66,77533.67,0.2,1.0,0.0,7e-05]
[1776826889503,64.66,77529.33,0.2,1.0,0.0,7e-05]
[1776826890510,64.66,77525.84,0.2,1.0,0.0,7e-05]
[1776826891516,64.66,77525.48,0.2,1.0,0.0,7e-05]
[1776826892865,64.66,77525.48,0.2,1.0,0.0,7e-05]
[1776826892882,64.66,77532.62,0.2,1.0,0.0,7e-05]
[1776826893531,64.66,77534.76,0.2,1.0,0.0,7e-05]
[1776826894538,64.66,77538.59,0.2,1.0,0.0,7e-05]
[1776826895545,64.66,77554.84,0.2,1.0,0.0,6e-05]
[1776826896601,64.66,77554.84,0.2,1.0,0.0,6e-05]
[1776826897559,64.66,77554.43,0.2,1.0,0.0,6e-05]
[1776826899690,64.66,77554.98,0.2,1.0,0.0,6e-05]
[1776826900066,64.66,77554.53,0.2,1.0,0.0,6e-05]
[1776826901306,64.66,77554.51,0.2,1.0,0.0,6e-05]
[1776826903729,64.66,77553.21,0.2,1.0,0.0,6e-05]
[1776826903743,64.66,77563.75,0.2,1.0,0.0,6e-05]
[1776826904608,64.66,77571.78,0.2,1.0,0.0,6e-05]
[1776826905614,64.66,77575.65,0.2,1.0,0.0,6e-05]
[1776826909647,64.66,77573.56,0.2,1.0,0.0,6e-05]
[1776826910658,64.66,77574.96,0.2,1.0,0.0,6e-05]
[1776826911370,64.66,77574.96,0.2,1.0,0.0,6e-05]
[1776826911661,64.66,77588.63,0.2,1.0,0.0,5e-05]
[1776826913675,64.66,77582.29,0.2,1.0,0.0,6e-05]
[1776826914615,64.66,77582.29,0.2,1.0,0.0,6e-05]
[1776826914714,64.66,77582.29,0.2,1.0,0.0,6e-05]
[1776826914855,64.66,77582.29,0.2,1.0,0.0,6e-05]
[1776826915498,64.66,77582.34,0.2,1.0,0.0,6e-05]
[1776826915694,64.66,77583.52,0.2,1.0,0.0,6e-05]
[1776826916701,64.66,77585.1,0.2,1.0,0.0,5e-05]
[1776826917708,64.66,77587.83,0.2,1.0,0.0,5e-05]
[1776826918715,64.66,77590.3,0.2,1.0,0.0,5e-05]
[1776826919722,64.66,77592.63,0.2,1.0,0.0,5e-05]
[1776826920728,64.66,77586.62,0.2,1.0,0.0,5e-05]
[1776826921736,64.66,77585.46,0.2,1.0,0.0,5e-05]
[1776826923756,64.66,77589.2,0.2,1.0,0.0,5e-05]
[1776826924763,64.66,77581.92,0.2,1.0,0.0,6e-05]
[1776826925770,64.66,77580.11,0.2,1.0,0.0,6e-05]
[1776826928367,64.66,77580.13,0.2,1.0,0.0,6e-05]
[1776826928452,64.66,77580.13,0.2,1.0,0.0,6e-05]
[1776826928800,64.66,77576.82,0.2,1.0,0.0,6e-05]
[1776826929815,64.66,77575.32,0.2,1.0,0.0,6e-05]
[1776826930829,64.66,77582.43,0.2,1.0,0.0,6e-05]
[1776826931831,64.66,77587.26,0.2,1.0,0.0,5e-05]
[1776826932838,64.66,77591.77,0.2,1.0,0.0,5e-05]
[1776826935860,64.66,77589.99,0.2,1.0,0.0,5e-05]
[1776826936867,64.66,77583.63,0.2,1.0,0.0,6e-05]
[1776826937874,64.66,77574.43,0.2,1.0,0.0,6e-05]
[1776826938882,64.66,77581.86,0.2,1.0,0.0,6e-05]
[1776826939910,64.66,77581.86,0.2,1.0,0.0,6e-05]
[1776826939990,64.66,77590.71,0.2,1.0,0.0,5e-05]
[1776826940896,64.66,77596.41,0.2,1.0,0.0,5e-05]
[1776826941902,64.66,77602.53,0.2,1.0,0.0,5e-05]
[1776826942592,64.66,77602.53,0.2,1.0,0.0,5e-05]
[1776826942910,64.66,77605.55,0.2,1.0,0.0,5e-05]
[1776826943917,64.66,77603.12,0.2,1.0,0.0,5e-05]
[1776826944926,64.66,77598.12,0.2,1.0,0.0,5e-05]
[1776826945933,64.66,77586.69,0.2,1.0,0.0,5e-05]
[1776826946940,64.66,77582.44,0.2,1.0,0.0,6e-05]
[1776826947947,64.66,77577.42,0.2,1.0,0.0,6e-05]
[1776826948954,64.66,77567.87,0.2,1.0,0.0,6e-05]
[1776826949961,64.66,77560.27,0.2,1.0,0.0,6e-05]
[1776826950967,64.66,77563.55,0.2,1.0,0.0,6e-05]
[1776826951975,64.66,77561.33,0.2,1.0,0.0,6e-05]
[1776826954996,64.66,77563.03,0.2,1.0,0.0,6e-05]
[1776826955712,64.66,77563.03,0.2,1.0,0.0,6e-05]
[1776826955945,64.66,77563.03,0.2,1.0,0.0,6e-05]
[1776826956004,64.66,77563.97,0.2,1.0,0.0,6e-05]
[1776826957010,64.66,77566.1,0.2,1.0,0.0,6e-05]
[1776826959025,64.66,77561.97,0.2,1.0,0.0,6e-05]
[1776826960057,64.66,77553.86,0.2,1.0,0.0,6e-05]
[1776826961045,64.66,77544.29,0.2,1.0,0.0,6e-05]
[1776826962396,64.66,77544.29,0.2,1.0,0.0,6e-05]
[1776826962436,64.66,77568.9,0.2,1.0,0.0,6e-05]
[1776826963067,64.66,77590.45,0.2,1.0,0.0,5e-05]
[1776826964074,64.66,77591.81,0.2,1.0,0.0,5e-05]
[1776826965341,64.66,77591.81,0.2,1.0,0.0,5e-05]
[1776826965395,64.66,77590.09,0.2,1.0,0.0,5e-05]
[1776826966878,64.66,77590.09,0.2,1.0,0.0,5e-05]
[1776826966940,64.66,77590.09,0.2,1.0,0.0,5e-05]
[1776826966992,64.66,77590.09,0.2,1.0,0.0,5e-05]
[1776826967123,64.66,77589.59,0.2,1.0,0.0,5e-05]
[1776826967194,64.66,77589.59,0.2,1.0,0.0,5e-05]
[1776826969109,64.66,77588.45,0.2,1.0,0.0,5e-05]
[1776826970116,64.66,77587.29,0.2,1.0,0.0,5e-05]
[1776826971123,64.66,77580.68,0.2,1.0,0.0,5e-05]
[1776826972130,64.66,77581.9,0.2,1.0,0.0,5e-05]
[1776826973207,64.66,77581.9,0.2,1.0,0.0,5e-05]
[1776826973440,64.66,77581.9,0.2,1.0,0.0,5e-05]
[1776826973450,64.66,77581.11,0.2,1.0,0.0,5e-05]
[1776826974650,64.66,77581.11,0.2,1.0,0.0,5e-05]
[1776826974924,64.66,77581.11,0.2,1.0,0.0,5e-05]
[1776826974962,64.66,77601.12,0.2,1.0,0.0,5e-05]
[1776826975181,64.66,77618.19,0.2,1.0,0.0,5e-05]
[1776826976187,64.66,77617.98,0.2,1.0,0.0,5e-05]
[1776826977579,64.66,77617.98,0.2,1.0,0.0,5e-05]
[1776826980889,64.66,77617.01,0.2,1.0,0.0,5e-05]
[1776826980955,64.66,77617.01,0.2,1.0,0.0,5e-05]
[1776826981222,64.66,77613.9,0.2,1.0,0.0,5e-05]
[1776826982232,64.66,77604.28,0.2,1.0,0.0,5e-05]
[1776826983239,64.66,77601.2,0.2,1.0,0.0,5e-05]
[1776826984246,64.66,77602.39,0.2,1.0,0.0,5e-05]
[1776826985253,64.66,77609.81,0.2,1.0,0.0,5e-05]
[1776826986260,64.66,77614.47,0.2,1.0,0.0,5e-05]
[1776826987267,64.66,77613.18,0.2,1.0,0.0,5e-05]
[1776826988274,64.66,77611.64,0.2,1.0,0.0,5e-05]
[1776826989841,64.66,77611.64,0.2,1.0,0.0,5e-05]
[1776826989942,64.66,77611.64,0.2,1.0,0.0,5e-05]
[1776826990006,64.66,77610.72,0.2,1.0,0.0,5e-05]
[1776826990966,64.66,77610.72,0.2,1.0,0.0,5e-05]
[1776826991041,64.66,77610.72,0.2,1.0,0.0,5e-05]
[1776826991067,64.66,77609.67,0.2,1.0,0.0,5e-05]
[1776826991194,64.66,77609.67,0.2,1.0,0.0,5e-05]
[1776826992302,64.66,77597.01,0.2,1.0,0.0,5e-05]
[1776826993309,64.66,77591.29,0.2,1.0,0.0,5e-05]
[1776826995323,64.66,77590.22,0.2,1.0,0.0,5e-05]
[1776826997388,64.66,77589.46,0.2,1.0,0.0,5e-05]
[1776826997440,64.66,77589.46,0.2,1.0,0.0,5e-05]
[1776826997490,64.66,77588.48,0.2,1.0,0.0,5e-05]
[1776827000031,64.66,77587.45,0.2,1.0,0.0,5e-05]
[1776827000158,64.66,77586.83,0.2,1.0,0.0,5e-05]
[1776827000200,64.66,77586.83,0.2,1.0,0.0,5e-05]
[1776827000358,64.66,77589.32,0.2,1.0,0.0,5e-05]
[1776827003379,64.66,77590.92,0.2,1.0,0.0,5e-05]
[1776827005038,64.66,77590.92,0.2,1.0,0.0,5e-05]
[1776827004386,64.66,77585.26,0.2,1.0,0.0,5e-05]
[1776827005198,64.66,77585.26,0.2,1.0,0.0,5e-05]
[1776827005393,64.66,77586.48,0.2,1.0,0.0,5e-05]
[1776827008094,64.66,77586.95,0.2,1.0,0.0,5e-05]
[1776827008201,64.66,77587.89,0.2,1.0,0.0,5e-05]
[1776827008241,64.66,77587.89,0.2,1.0,0.0,5e-05]
[1776827008382,64.66,77587.89,0.2,1.0,0.0,5e-05]
[1776827008443,64.66,77587.89,0.2,1.0,0.0,5e-05]
[1776827008519,64.66,77584.26,0.2,1.0,0.0,5e-05]
[1776827010427,64.66,77582.07,0.2,1.0,0.0,5e-05]
[1776827011435,64.66,77584.84,0.2,1.0,0.0,5e-05]
[1776827012447,64.66,77584.84,0.2,1.0,0.0,5e-05]
[1776827012706,64.66,77584.84,0.2,1.0,0.0,5e-05]
[1776827012743,64.66,77584.84,0.2,1.0,0.0,5e-05]
[1776827012821,64.66,77584.84,0.2,1.0,0.0,5e-05]
[1776827012939,64.66,77584.84,0.2,1.0,0.0,5e-05]
[1776827013040,64.66,77591.16,0.2,1.0,0.0,5e-05]
[1776827013449,64.66,77592.64,0.2,1.0,0.0,5e-05]
[1776827014456,64.66,77590.47,0.2,1.0,0.0,5e-05]
[1776827015463,64.66,77589.01,0.2,1.0,0.0,5e-05]
[1776827016470,64.66,77583.4,0.2,1.0,0.0,5e-05]
[1776827017307,64.66,77583.4,0.2,1.0,0.0,5e-05]
[1776827017442,64.66,77583.4,0.2,1.0,0.0,5e-05]
[1776827017709,64.66,77583.4,0.2,1.0,0.0,5e-05]
[1776827017715,64.66,77583.4,0.2,1.0,0.0,5e-05]
[1776827018003,64.66,77583.4,0.2,1.0,0.0,5e-05]
[1776827018031,64.66,77585.24,0.2,1.0,0.0,5e-05]
[1776827018484,64.66,77582.59,0.2,1.0,0.0,5e-05]
[1776827019893,64.66,77582.59,0.2,1.0,0.0,5e-05]
[1776827019947,64.66,77582.59,0.2,1.0,0.0,5e-05]
[1776827020048,64.66,77578.43,0.2,1.0,0.0,5e-05]
[1776827022511,64.66,77580.07,0.2,1.0,0.0,5e-05]
[1776827023519,64.66,77584.48,0.2,1.0,0.0,5e-05]
[1776827024392,64.66,77584.48,0.2,1.0,0.0,5e-05]
[1776827024451,64.66,77584.48,0.2,1.0,0.0,5e-05]
[1776827024526,64.66,77589.56,0.2,1.0,0.0,5e-05]
[1776827025533,64.66,77590.89,0.2,1.0,0.0,5e-05]
[1776827028942,64.66,77591.65,0.2,1.0,0.0,5e-05]
[1776827029036,64.66,77591.63,0.2,1.0,0.0,5e-05]
[1776827029194,64.66,77591.63,0.2,1.0,0.0,5e-05]
[1776827029561,64.66,77590.53,0.2,1.0,0.0,5e-05]
[1776827030456,64.66,77590.53,0.2,1.0,0.0,5e-05]
[1776827030604,64.66,77590.53,0.2,1.0,0.0,5e-05]
[1776827030693,64.66,77590.53,0.2,1.0,0.0,5e-05]
[1776827030793,64.66,77592.16,0.2,1.0,0.0,5e-05]
[1776827032582,64.66,77588.18,0.2,1.0,0.0,5e-05]
[1776827033306,64.66,77588.18,0.2,1.0,0.0,5e-05]
[1776827033440,64.66,77588.18,0.2,1.0,0.0,5e-05]
[1776827033588,64.66,77582.65,0.2,1.0,0.0,5e-05]
[1776827034284,64.66,77582.65,0.2,1.0,0.0,5e-05]
[1776827034306,64.66,77582.65,0.2,1.0,0.0,5e-05]
[1776827034438,64.66,77582.65,0.2,1.0,0.0,5e-05]
[1776827034564,64.66,77582.65,0.2,1.0,0.0,5e-05]
[1776827034708,64.66,77582.65,0.2,1.0,0.0,5e-05]
[1776827034938,64.66,77582.65,0.2,1.0,0.0,5e-05]
[1776827035045,64.66,77582.65,0.2,1.0,0.0,5e-05]
[1776827035108,64.66,77578.27,0.2,1.0,0.0,5e-05]
[1776827035350,64.66,77578.27,0.2,1.0,0.0,5e-05]
[1776827035444,64.66,77578.27,0.2,1.0,0.0,5e-05]
[1776827035599,64.66,77578.27,0.2,1.0,0.0,5e-05]
[1776827035701,64.66,77578.27,0.2,1.0,0.0,5e-05]
[1776827035801,64.66,77582.92,0.2,1.0,0.0,5e-05]
[1776827036610,64.66,77586.05,0.2,1.0,0.0,5e-05]
[1776827039631,64.66,77582.33,0.2,1.0,0.0,5e-05]
[1776827040638,64.66,77572.61,0.2,1.0,0.0,5e-05]
[1776827041645,64.66,77557.24,0.2,1.0,0.0,6e-05]
[1776827042653,64.66,77550.18,0.2,1.0,0.0,6e-05]
[1776827043661,64.66,77547.48,0.2,1.0,0.0,6e-05]
[1776827044667,64.66,77544.9,0.2,1.0,0.0,6e-05]
[1776827045679,64.66,77558.97,0.2,1.0,0.0,6e-05]
[1776827046838,64.66,77558.97,0.2,1.0,0.0,6e-05]
[1776827046933,64.66,77571.76,0.2,1.0,0.0,5e-05]
[1776827047694,64.66,77578.9,0.2,1.0,0.0,5e-05]
[1776827048701,64.66,77573.51,0.2,1.0,0.0,5e-05]
[1776827049239,64.66,77573.51,0.2,1.0,0.0,5e-05]
[1776827049621,64.66,77573.51,0.2,1.0,0.0,5e-05]
[1776827049708,64.66,77568.98,0.2,1.0,0.0,5e-05]
[1776827050724,64.66,77566.03,0.2,1.0,0.0,5e-05]
[1776827051628,64.66,77566.03,0.2,1.0,0.0,5e-05]
[1776827051693,64.66,77566.03,0.2,1.0,0.0,5e-05]
[1776827051725,64.66,77564.6,0.2,1.0,0.0,5e-05]
[1776827052744,64.66,77573.44,0.2,1.0,0.0,5e-05]
[1776827053915,64.66,77573.44,0.2,1.0,0.0,5e-05]
[1776827053957,64.66,77590.09,0.2,1.0,0.0,5e-05]
[1776827054747,64.66,77597.27,0.2,1.0,0.0,5e-05]
[1776827055756,64.66,77595.55,0.2,1.0,0.0,5e-05]
[1776827056511,64.66,77595.55,0.2,1.0,0.0,5e-05]
[1776827057122,64.66,77595.55,0.2,1.0,0.0,5e-05]
[1776827056763,64.66,77592.21,0.2,1.0,0.0,5e-05]
[1776827057704,64.66,77592.21,0.2,1.0,0.0,5e-05]
[1776827057770,64.66,77588.7,0.2,1.0,0.0,5e-05]
[1776827058777,64.66,77586.17,0.2,1.0,0.0,5e-05]
[1776827059784,64.66,77589.8,0.2,1.0,0.0,5e-05]
[1776827060790,64.66,77591.51,0.2,1.0,0.0,5e-05]
[1776827062805,64.66,77585.76,0.2,1.0,0.0,5e-05]
[1776827063812,64.66,77579.59,0.2,1.0,0.0,5e-05]
[1776827064819,64.66,77577.11,0.2,1.0,0.0,5e-05]
[1776827065826,64.66,77569.92,0.2,1.0,0.0,5e-05]
[1776827066931,64.66,77569.92,0.2,1.0,0.0,5e-05]
[1776827067024,64.66,77569.92,0.2,1.0,0.0,5e-05]
[1776827067192,64.66,77569.07,0.2,1.0,0.0,5e-05]
[1776827068120,64.66,77569.07,0.2,1.0,0.0,5e-05]
[1776827067839,64.66,77567.83,0.2,1.0,0.0,5e-05]
[1776827068192,64.66,77567.83,0.2,1.0,0.0,5e-05]
[1776827068846,64.66,77566.13,0.2,1.0,0.0,5e-05]
[1776827069854,64.66,77571.99,0.2,1.0,0.0,5e-05]
[1776827070816,64.66,77571.99,0.2,1.0,0.0,5e-05]
[1776827070924,64.66,77571.99,0.2,1.0,0.0,5e-05]
[1776827070950,64.66,77571.99,0.2,1.0,0.0,5e-05]
[1776827071025,64.66,77571.6,0.2,1.0,0.0,5e-05]
[1776827071869,64.66,77598.25,0.2,1.0,0.0,5e-05]
[1776827072859,64.66,77598.25,0.2,1.0,0.0,5e-05]
[1776827072871,64.66,77598.25,0.2,1.0,0.0,5e-05]
[1776827072875,64.66,77616.76,0.2,1.0,0.0,4e-05]
[1776827073882,64.66,77633.33,0.2,1.0,0.0,4e-05]
[1776827074889,64.66,77637.11,0.2,1.0,0.0,4e-05]
[1776827075544,64.66,77637.11,0.2,1.0,0.0,4e-05]
[1776827077909,64.66,77639.1,0.2,1.0,0.0,4e-05]
[1776827079355,64.66,77640.02,0.2,1.0,0.0,4e-05]
[1776827079438,64.66,77640.02,0.2,1.0,0.0,4e-05]
[1776827081939,64.66,77638.52,0.2,1.0,0.0,4e-05]
[1776827082946,64.66,77634.15,0.2,1.0,0.0,4e-05]
[1776827083953,64.66,77632.09,0.2,1.0,0.0,4e-05]
[1776827084960,64.66,77630.33,0.2,1.0,0.0,4e-05]
[1776827085967,64.66,77625.21,0.2,1.0,0.0,4e-05]
[1776827086974,64.66,77621.03,0.2,1.0,0.0,4e-05]
[1776827087981,64.66,77615.63,0.2,1.0,0.0,4e-05]
[1776827088988,64.66,77609.96,0.2,1.0,0.0,4e-05]
[1776827089995,64.66,77607.68,0.2,1.0,0.0,4e-05]
[1776827091376,64.66,77607.7,0.2,1.0,0.0,4e-05]
[1776827091420,64.66,77607.7,0.2,1.0,0.0,4e-05]
[1776827091438,64.66,77607.7,0.2,1.0,0.0,4e-05]
[1776827091538,64.66,77607.7,0.2,1.0,0.0,4e-05]
[1776827091669,64.66,77607.7,0.2,1.0,0.0,4e-05]
[1776827091697,64.66,77607.7,0.2,1.0,0.0,4e-05]
[1776827091718,64.66,77607.7,0.2,1.0,0.0,4e-05]
[1776827091949,64.66,77607.7,0.2,1.0,0.0,4e-05]
[1776827092012,64.66,77608.02,0.2,1.0,0.0,4e-05]
[1776827095031,64.66,77613.63,0.2,1.0,0.0,4e-05]
[1776827096037,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827096212,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827096220,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827096353,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827096452,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827096583,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827096697,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827096949,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827097058,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827097185,64.66,77620.38,0.2,1.0,0.0,4e-05]
[1776827097196,64.66,77619.43,0.2,1.0,0.0,4e-05]
[1776827097314,64.66,77619.43,0.2,1.0,0.0,4e-05]
[1776827098052,64.66,77622.09,0.2,1.0,0.0,4e-05]
[1776827099398,64.66,77622.19,0.2,1.0,0.0,4e-05]
[1776827099453,64.66,77622.19,0.2,1.0,0.0,4e-05]
[1776827099702,64.66,77622.19,0.2,1.0,0.0,4e-05]
[1776827099941,64.66,77622.19,0.2,1.0,0.0,4e-05]
[1776827100101,64.66,77622.19,0.2,1.0,0.0,4e-05]
[1776827100066,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100283,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100410,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100441,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100555,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100672,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100698,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100804,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100916,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827100945,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827101034,64.66,77620.68,0.2,1.0,0.0,4e-05]
[1776827101072,64.66,77622.27,0.2,1.0,0.0,4e-05]
[1776827101490,64.66,77622.27,0.2,1.0,0.0,4e-05]
[1776827102080,64.66,77629.46,0.2,1.0,0.0,4e-05]
[1776827102856,64.66,77629.46,0.2,1.0,0.0,4e-05]
[1776827102949,64.66,77629.46,0.2,1.0,0.0,4e-05]
[1776827103086,64.66,77631.35,0.2,1.0,0.0,4e-05]
[1776827104094,64.66,77635.07,0.2,1.0,0.0,4e-05]
[1776827105101,64.66,77645.26,0.2,1.0,0.0,4e-05]
[1776827106108,64.66,77652.53,0.2,1.0,0.0,4e-05]
[1776827107115,64.66,77653.0,0.2,1.0,0.0,4e-05]
[1776827108122,64.66,77660.38,0.2,1.0,0.0,4e-05]
[1776827109129,64.66,77674.14,0.2,1.0,0.0,3e-05]
[1776827110137,64.66,77677.03,0.2,1.0,0.0,3e-05]
[1776827111144,64.66,77691.25,0.2,1.0,0.0,3e-05]
[1776827111959,64.66,77691.25,0.2,1.0,0.0,3e-05]
[1776827112151,64.66,77707.38,0.2,1.0,0.0,3e-05]
[1776827113158,64.66,77712.48,0.2,1.0,0.0,3e-05]
[1776827114165,64.66,77714.65,0.2,1.0,0.0,3e-05]
[1776827115844,64.66,77714.46,0.2,1.0,0.0,3e-05]
[1776827116182,64.66,77711.43,0.2,1.0,0.0,3e-05]
[1776827117189,64.66,77705.95,0.2,1.0,0.0,3e-05]
[1776827118181,64.66,77705.95,0.2,1.0,0.0,3e-05]
[1776827118196,64.66,77699.83,0.2,1.0,0.0,3e-05]
[1776827118447,64.66,77699.83,0.2,1.0,0.0,3e-05]
[1776827120209,64.66,77697.88,0.2,1.0,0.0,3e-05]
[1776827121217,64.66,77693.07,0.2,1.0,0.0,3e-05]
[1776827122664,64.66,77693.07,0.2,1.0,0.0,3e-05]
[1776827122989,64.66,77693.07,0.2,1.0,0.0,3e-05]
[1776827123022,64.66,77702.92,0.2,1.0,0.0,3e-05]
[1776827123249,64.66,77722.65,0.2,1.0,0.0,3e-05]
[1776827124239,64.66,77726.27,0.2,1.0,0.0,3e-05]
[1776827126037,64.66,77726.27,0.2,1.0,0.0,3e-05]
[1776827128268,64.66,77723.18,0.2,1.0,0.0,3e-05]
[1776827129354,64.66,77723.18,0.2,1.0,0.0,3e-05]
[1776827129448,64.66,77723.18,0.2,1.0,0.0,3e-05]
[1776827129456,64.66,77721.44,0.2,1.0,0.0,3e-05]
[1776827130281,64.66,77718.85,0.2,1.0,0.0,3e-05]
[1776827131289,64.66,77719.59,0.2,1.0,0.0,3e-05]
[1776827133303,64.66,77717.05,0.2,1.0,0.0,3e-05]
[1776827134310,64.66,77715.16,0.2,1.0,0.0,3e-05]
[1776827135317,64.66,77707.37,0.2,1.0,0.0,3e-05]
[1776827136324,64.66,77699.34,0.2,1.0,0.0,3e-05]
[1776827137331,64.66,77693.63,0.2,1.0,0.0,3e-05]
[1776827138338,64.66,77690.93,0.2,1.0,0.0,3e-05]
[1776827140351,64.66,77693.37,0.2,1.0,0.0,3e-05]
[1776827141358,64.66,77692.18,0.2,1.0,0.0,3e-05]
[1776827142366,64.66,77687.38,0.2,1.0,0.0,3e-05]
[1776827143373,64.66,77683.81,0.2,1.0,0.0,3e-05]
[1776827144379,64.66,77682.77,0.2,1.0,0.0,3e-05]
[1776827145387,64.66,77680.03,0.2,1.0,0.0,3e-05]
[1776827146394,64.66,77681.97,0.2,1.0,0.0,3e-05]
[1776827148408,64.66,77667.89,0.2,1.0,0.0,3e-05]
[1776827149414,64.66,77656.46,0.2,1.0,0.0,3e-05]
[1776827150422,64.66,77651.82,0.2,1.0,0.0,4e-05]
[1776827151707,64.66,77651.82,0.2,1.0,0.0,4e-05]
[1776827151732,64.66,77645.77,0.2,1.0,0.0,4e-05]
[1776827152436,64.66,77640.89,0.2,1.0,0.0,4e-05]
[1776827153443,64.66,77637.38,0.2,1.0,0.0,4e-05]
[1776827154807,64.66,77637.38,0.2,1.0,0.0,4e-05]
[1776827156464,64.66,77635.7,0.2,1.0,0.0,4e-05]
[1776827157470,64.66,77634.02,0.2,1.0,0.0,4e-05]
[1776827158477,64.66,77625.6,0.2,1.0,0.0,4e-05]
[1776827159485,64.66,77621.81,0.2,1.0,0.0,4e-05]
[1776827160492,64.66,77617.61,0.2,1.0,0.0,4e-05]
[1776827161499,64.66,77616.23,0.2,1.0,0.0,4e-05]
[1776827162506,64.66,77622.71,0.2,1.0,0.0,4e-05]
[1776827164156,64.66,77630.05,0.2,1.0,0.0,4e-05]
[1776827164520,64.66,77632.68,0.2,1.0,0.0,4e-05]
[1776827165527,64.66,77631.42,0.2,1.0,0.0,4e-05]
[1776827167541,64.66,77628.89,0.2,1.0,0.0,4e-05]
[1776827168690,64.66,77628.89,0.2,1.0,0.0,4e-05]
[1776827168807,64.66,77628.89,0.2,1.0,0.0,4e-05]
[1776827168944,64.66,77628.89,0.2,1.0,0.0,4e-05]
[1776827169060,64.66,77628.89,0.2,1.0,0.0,4e-05]
[1776827169195,64.66,77628.89,0.2,1.0,0.0,4e-05]
[1776827169441,64.66,77628.78,0.2,1.0,0.0,4e-05]
[1776827169607,64.66,77628.78,0.2,1.0,0.0,4e-05]
[1776827169717,64.66,77628.78,0.2,1.0,0.0,4e-05]
[1776827169944,64.66,77628.78,0.2,1.0,0.0,4e-05]
[1776827169961,64.66,77629.85,0.2,1.0,0.0,4e-05]
[1776827170562,64.66,77632.32,0.2,1.0,0.0,4e-05]
[1776827171960,64.66,77632.32,0.2,1.0,0.0,4e-05]
[1776827172046,64.66,77644.22,0.2,1.0,0.0,4e-05]
[1776827172594,64.66,77647.18,0.2,1.0,0.0,4e-05]
[1776827173601,64.66,77648.64,0.2,1.0,0.0,4e-05]
[1776827174821,64.66,77648.64,0.2,1.0,0.0,4e-05]
[1776827174908,64.66,77648.64,0.2,1.0,0.0,4e-05]
[1776827174983,64.66,77648.64,0.2,1.0,0.0,4e-05]
[1776827175009,64.66,77651.12,0.2,1.0,0.0,4e-05]
[1776827175705,64.66,77651.12,0.2,1.0,0.0,4e-05]
[1776827175822,64.66,77651.12,0.2,1.0,0.0,4e-05]
[1776827175944,64.66,77651.12,0.2,1.0,0.0,4e-05]
[1776827176057,64.66,77651.12,0.2,1.0,0.0,4e-05]
[1776827176189,64.66,77651.12,0.2,1.0,0.0,4e-05]
[1776827176249,64.66,77651.12,0.2,1.0,0.0,4e-05]
[1776827176159,64.66,77653.27,0.2,1.0,0.0,3e-05]
[1776827176386,64.66,77653.27,0.2,1.0,0.0,3e-05]
[1776827176439,64.66,77653.27,0.2,1.0,0.0,3e-05]
[1776827176497,64.66,77653.27,0.2,1.0,0.0,3e-05]
[1776827176652,64.66,77653.27,0.2,1.0,0.0,3e-05]
[1776827176695,64.66,77653.27,0.2,1.0,0.0,3e-05]
[1776827177629,64.66,77655.31,0.2,1.0,0.0,3e-05]
[1776827178636,64.66,77656.93,0.2,1.0,0.0,3e-05]
[1776827181657,64.66,77658.84,0.2,1.0,0.0,3e-05]
[1776827183123,64.66,77658.84,0.2,1.0,0.0,3e-05]
[1776827183199,64.66,77658.84,0.2,1.0,0.0,3e-05]
[1776827183206,64.66,77658.84,0.2,1.0,0.0,3e-05]
[1776827183321,64.66,77659.67,0.2,1.0,0.0,3e-05]
[1776827183445,64.66,77659.67,0.2,1.0,0.0,3e-05]
[1776827183492,64.66,77659.67,0.2,1.0,0.0,3e-05]
[1776827183835,64.66,77659.67,0.2,1.0,0.0,3e-05]
[1776827183938,64.66,77659.67,0.2,1.0,0.0,3e-05]
[1776827183966,64.66,77659.67,0.2,1.0,0.0,3e-05]
[1776827184118,64.66,77659.67,0.2,1.0,0.0,3e-05]
[1776827184191,64.66,77659.67,0.2,1.0,0.0,3e-05]
[1776827184304,64.66,77659.37,0.2,1.0,0.0,3e-05]
[1776827184428,64.66,77659.37,0.2,1.0,0.0,3e-05]
[1776827184447,64.66,77659.37,0.2,1.0,0.0,3e-05]
[1776827184653,64.66,77659.37,0.2,1.0,0.0,3e-05]
[1776827184809,64.66,77659.37,0.2,1.0,0.0,3e-05]
[1776827184939,64.66,77659.37,0.2,1.0,0.0,3e-05]
[1776827184945,64.66,77659.37,0.2,1.0,0.0,3e-05]
[1776827185039,64.66,77660.14,0.2,1.0,0.0,3e-05]
[1776827185685,64.66,77661.32,0.2,1.0,0.0,3e-05]
[1776827186691,64.66,77669.72,0.2,1.0,0.0,3e-05]
[1776827187699,64.66,77680.52,0.2,1.0,0.0,3e-05]
[1776827188706,64.66,77690.24,0.2,1.0,0.0,3e-05]
[1776827190167,64.66,77690.24,0.2,1.0,0.0,3e-05]
[1776827190220,64.66,77690.24,0.2,1.0,0.0,3e-05]
[1776827190270,64.66,77687.62,0.2,1.0,0.0,3e-05]
[1776827190324,64.66,77687.62,0.2,1.0,0.0,3e-05]
[1776827190454,64.66,77687.62,0.2,1.0,0.0,3e-05]
[1776827191121,64.66,77687.62,0.2,1.0,0.0,3e-05]
[1776827191185,64.66,77687.4,0.2,1.0,0.0,3e-05]
[1776827191619,64.66,77687.4,0.2,1.0,0.0,3e-05]
[1776827191727,64.66,77693.89,0.2,1.0,0.0,3e-05]
[1776827192733,64.66,77701.08,0.2,1.0,0.0,3e-05]
[1776827193741,64.66,77702.31,0.2,1.0,0.0,3e-05]
[1776827194984,64.66,77702.31,0.2,1.0,0.0,3e-05]
[1776827195068,64.66,77702.31,0.2,1.0,0.0,3e-05]
[1776827195213,64.66,77702.31,0.2,1.0,0.0,3e-05]
[1776827195278,64.66,77699.99,0.2,1.0,0.0,3e-05]
[1776827195755,64.66,77712.28,0.2,1.0,0.0,3e-05]
[1776827196616,64.66,77712.28,0.2,1.0,0.0,3e-05]
[1776827196780,64.66,77712.28,0.2,1.0,0.0,3e-05]
[1776827196819,64.66,77721.42,0.2,1.0,0.0,3e-05]
[1776827197768,64.66,77727.65,0.2,1.0,0.0,2e-05]
[1776827199156,64.66,77727.65,0.2,1.0,0.0,2e-05]
[1776827199784,64.66,77726.38,0.2,1.0,0.0,2e-05]
[1776827200791,64.66,77724.56,0.2,1.0,0.0,2e-05]
[1776827202604,64.66,77723.72,0.2,1.0,0.0,2e-05]
[1776827202701,64.66,77723.72,0.2,1.0,0.0,2e-05]
[1776827202805,64.66,77721.96,0.2,1.0,0.0,3e-05]
[1776827203812,64.66,77717.51,0.2,1.0,0.0,3e-05]
[1776827205826,64.66,77722.63,0.2,1.0,0.0,3e-05]
[1776827206833,64.66,77723.97,0.2,1.0,0.0,2e-05]
[1776827210024,64.66,77723.52,0.2,1.0,0.0,2e-05]
[1776827210165,64.66,77723.52,0.2,1.0,0.0,2e-05]
[1776827210226,64.66,77729.79,0.2,1.0,0.0,2e-05]
[1776827210864,64.66,77737.33,0.2,1.0,0.0,2e-05]
[1776827211871,64.66,77743.65,0.2,1.0,0.0,2e-05]
[1776827213076,64.66,77743.65,0.2,1.0,0.0,2e-05]
[1776827213093,64.66,77739.67,0.2,1.0,0.0,2e-05]
[1776827213885,64.66,77735.06,0.2,1.0,0.0,2e-05]
[1776827214892,64.66,77727.38,0.2,1.0,0.0,2e-05]
[1776827215900,64.66,77714.79,0.2,1.0,0.0,3e-05]
[1776827216925,64.66,77711.72,0.2,1.0,0.0,3e-05]
[1776827217729,64.66,77711.72,0.2,1.0,0.0,3e-05]
[1776827218212,64.66,77711.72,0.2,1.0,0.0,3e-05]
[1776827218248,64.66,77731.12,0.2,1.0,0.0,2e-05]
[1776827218929,64.66,77738.12,0.2,1.0,0.0,2e-05]
[1776827220880,64.66,77737.39,0.2,1.0,0.0,2e-05]
[1776827220944,64.66,77741.4,0.2,1.0,0.0,2e-05]
[1776827221951,64.66,77742.87,0.2,1.0,0.0,2e-05]
[1776827224972,64.66,77740.58,0.2,1.0,0.0,2e-05]
[1776827225978,64.66,77735.21,0.2,1.0,0.0,2e-05]
[1776827226986,64.66,77731.1,0.2,1.0,0.0,2e-05]
[1776827227993,64.66,77722.89,0.2,1.0,0.0,3e-05]
[1776827229001,64.66,77716.37,0.2,1.0,0.0,3e-05]
[1776827230012,64.66,77707.24,0.2,1.0,0.0,3e-05]
[1776827231023,64.66,77699.94,0.2,1.0,0.0,3e-05]
[1776827232020,64.66,77699.94,0.2,1.0,0.0,3e-05]
[1776827232096,64.66,77699.94,0.2,1.0,0.0,3e-05]
[1776827232196,64.66,77699.94,0.2,1.0,0.0,3e-05]
[1776827232204,64.66,77699.94,0.2,1.0,0.0,3e-05]
[1776827232198,64.66,77698.56,0.2,1.0,0.0,3e-05]
[1776827233041,64.66,77695.0,0.2,1.0,0.0,3e-05]
[1776827234050,64.66,77691.99,0.2,1.0,0.0,3e-05]
[1776827234942,64.66,77691.99,0.2,1.0,0.0,3e-05]
[1776827235201,64.66,77691.99,0.2,1.0,0.0,3e-05]
[1776827235327,64.66,77691.99,0.2,1.0,0.0,3e-05]
[1776827235444,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827235535,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827235548,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827235689,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827235733,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827235942,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827236117,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827236188,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827236275,64.66,77691.71,0.2,1.0,0.0,3e-05]
[1776827236288,64.66,77690.34,0.2,1.0,0.0,3e-05]
[1776827237070,64.66,77686.77,0.2,1.0,0.0,3e-05]
[1776827237750,64.66,77686.77,0.2,1.0,0.0,3e-05]
[1776827237937,64.66,77686.77,0.2,1.0,0.0,3e-05]
[1776827238025,64.66,77686.77,0.2,1.0,0.0,3e-05]
[1776827238297,64.66,77686.77,0.2,1.0,0.0,3e-05]
[1776827238348,64.66,77686.77,0.2,1.0,0.0,3e-05]
[1776827238076,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827238475,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827238478,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827238609,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827238692,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827238727,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827238868,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827238979,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827239174,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827239338,64.66,77678.9,0.2,1.0,0.0,3e-05]
[1776827239187,64.66,77664.41,0.2,1.0,0.0,3e-05]
[1776827239449,64.66,77664.41,0.2,1.0,0.0,3e-05]
[1776827240090,64.66,77661.56,0.2,1.0,0.0,3e-05]
[1776827241097,64.66,77662.6,0.2,1.0,0.0,3e-05]
[1776827242104,64.66,77659.75,0.2,1.0,0.0,3e-05]
[1776827245126,64.66,77644.13,0.2,1.0,0.0,3e-05]
[1776827246133,64.66,77632.93,0.2,1.0,0.0,4e-05]
[1776827247140,64.66,77630.15,0.2,1.0,0.0,4e-05]
[1776827251167,64.66,77629.16,0.2,1.0,0.0,4e-05]
[1776827252175,64.66,77631.91,0.2,1.0,0.0,4e-05]
[1776827252926,64.66,77631.91,0.2,1.0,0.0,4e-05]
[1776827253182,64.66,77637.59,0.2,1.0,0.0,3e-05]
[1776827254188,64.66,77635.36,0.2,1.0,0.0,3e-05]
[1776827255962,64.66,77634.78,0.2,1.0,0.0,3e-05]
[1776827258217,64.66,77640.76,0.2,1.0,0.0,3e-05]
[1776827259224,64.66,77642.01,0.2,1.0,0.0,3e-05]
[1776827261254,64.66,77640.73,0.2,1.0,0.0,3e-05]
[1776827262249,64.66,77638.65,0.2,1.0,0.0,3e-05]
[1776827263256,64.66,77642.07,0.2,1.0,0.0,3e-05]
[1776827264231,64.66,77642.07,0.2,1.0,0.0,3e-05]
[1776827264330,64.66,77646.87,0.2,1.0,0.0,3e-05]
[1776827264438,64.66,77646.87,0.2,1.0,0.0,3e-05]
[1776827266277,64.66,77643.02,0.2,1.0,0.0,3e-05]
[1776827268291,64.66,77640.78,0.2,1.0,0.0,3e-05]
[1776827271312,64.66,77645.45,0.2,1.0,0.0,3e-05]
[1776827273326,64.66,77642.78,0.2,1.0,0.0,3e-05]
[1776827275340,64.66,77643.76,0.2,1.0,0.0,3e-05]
[1776827276347,64.66,77639.4,0.2,1.0,0.0,3e-05]
[1776827277354,64.66,77638.34,0.2,1.0,0.0,3e-05]
[1776827280377,64.66,77629.44,0.2,1.0,0.0,4e-05]
[1776827281381,64.66,77609.34,0.2,1.0,0.0,4e-05]
[1776827282389,64.66,77603.18,0.2,1.0,0.0,4e-05]
[1776827283396,64.66,77601.91,0.2,1.0,0.0,4e-05]
[1776827284403,64.66,77585.76,0.2,1.0,0.0,4e-05]
[1776827285000,64.66,77585.76,0.2,1.0,0.0,4e-05]
[1776827285159,64.66,77585.76,0.2,1.0,0.0,4e-05]
[1776827285411,64.66,77573.4,0.2,1.0,0.0,4e-05]
[1776827286421,64.66,77561.51,0.2,1.0,0.0,5e-05]
[1776827288205,64.66,77561.51,0.2,1.0,0.0,5e-05]
[1776827288279,64.66,77561.14,0.2,1.0,0.0,5e-05]
[1776827288432,64.66,77555.36,0.2,1.0,0.0,5e-05]
[1776827290451,64.66,77555.36,0.2,1.0,0.0,5e-05]
[1776827289438,64.66,77545.79,0.2,1.0,0.0,5e-05]
[1776827290705,64.66,77545.79,0.2,1.0,0.0,5e-05]
[1776827290737,64.66,77538.83,0.2,1.0,0.0,5e-05]
[1776827291455,64.66,77534.57,0.2,1.0,0.0,5e-05]
[1776827292462,64.66,77524.03,0.2,1.0,0.0,5e-05]
[1776827293469,64.66,77522.07,0.2,1.0,0.0,6e-05]
[1776827294476,64.66,77525.75,0.2,1.0,0.0,5e-05]
[1776827295894,64.66,77552.38,0.2,1.0,0.0,5e-05]
[1776827296550,64.66,77552.38,0.2,1.0,0.0,5e-05]
[1776827296921,64.66,77552.38,0.2,1.0,0.0,5e-05]
[1776827296959,64.66,77602.75,0.2,1.0,0.0,4e-05]
[1776827297512,64.66,77607.05,0.2,1.0,0.0,4e-05]
[1776827299082,64.66,77607.05,0.2,1.0,0.0,4e-05]
[1776827299157,64.66,77610.47,0.2,1.0,0.0,4e-05]
[1776827299526,64.66,77607.05,0.2,1.0,0.0,4e-05]
[1776827302317,64.66,77606.86,0.2,1.0,0.0,4e-05]
[1776827302416,64.66,77604.79,0.2,1.0,0.0,4e-05]
[1776827302458,64.66,77604.79,0.2,1.0,0.0,4e-05]
[1776827303554,64.66,77603.76,0.2,1.0,0.0,4e-05]
[1776827307583,64.66,77604.84,0.2,1.0,0.0,4e-05]
[1776827309597,64.66,77600.61,0.2,1.0,0.0,4e-05]
[1776827310604,64.66,77596.8,0.2,1.0,0.0,4e-05]
[1776827311611,64.66,77595.72,0.2,1.0,0.0,4e-05]
[1776827314633,64.66,77594.11,0.2,1.0,0.0,4e-05]
[1776827315969,64.66,77594.11,0.2,1.0,0.0,4e-05]
[1776827316282,64.66,77594.11,0.2,1.0,0.0,4e-05]
[1776827316307,64.66,77592.41,0.2,1.0,0.0,4e-05]
[1776827316646,64.66,77586.13,0.2,1.0,0.0,4e-05]
[1776827318660,64.66,77583.05,0.2,1.0,0.0,4e-05]
[1776827319777,64.66,77583.05,0.2,1.0,0.0,4e-05]
[1776827319915,64.66,77583.05,0.2,1.0,0.0,4e-05]
[1776827319918,64.66,77568.69,0.2,1.0,0.0,4e-05]
[1776827320675,64.66,77543.26,0.2,1.0,0.0,5e-05]
[1776827321682,64.66,77528.63,0.2,1.0,0.0,5e-05]
[1776827322842,64.66,77528.63,0.2,1.0,0.0,5e-05]
[1776827322902,64.66,77525.39,0.2,1.0,0.0,5e-05]
[1776827323696,64.66,77528.05,0.2,1.0,0.0,5e-05]
[1776827324711,64.66,77561.21,0.2,1.0,0.0,5e-05]
[1776827325753,64.66,77561.21,0.2,1.0,0.0,5e-05]
[1776827325794,64.66,77587.45,0.2,1.0,0.0,4e-05]
[1776827326719,64.66,77599.15,0.2,1.0,0.0,4e-05]
[1776827327726,64.66,77597.93,0.2,1.0,0.0,4e-05]
[1776827328511,64.66,77597.93,0.2,1.0,0.0,4e-05]
[1776827331891,64.66,77597.37,0.2,1.0,0.0,4e-05]
[1776827331942,64.66,77597.37,0.2,1.0,0.0,4e-05]
[1776827335785,64.66,77596.05,0.2,1.0,0.0,4e-05]
[1776827336792,64.66,77587.2,0.2,1.0,0.0,4e-05]
[1776827337799,64.66,77586.81,0.2,1.0,0.0,4e-05]
[1776827338806,64.66,77584.36,0.2,1.0,0.0,4e-05]
[1776827339944,64.66,77582.53,0.2,1.0,0.0,4e-05]
[1776827340820,64.66,77580.81,0.2,1.0,0.0,4e-05]
[1776827341827,64.66,77578.43,0.2,1.0,0.0,4e-05]
[1776827342834,64.66,77577.16,0.2,1.0,0.0,4e-05]
[1776827343841,64.66,77575.25,0.2,1.0,0.0,4e-05]
[1776827344898,64.66,77575.25,0.2,1.0,0.0,4e-05]
[1776827344947,64.66,77575.25,0.2,1.0,0.0,4e-05]
[1776827344951,64.66,77573.58,0.2,1.0,0.0,4e-05]
[1776827346862,64.66,77564.09,0.2,1.0,0.0,4e-05]
[1776827347869,64.66,77564.3,0.2,1.0,0.0,4e-05]
[1776827348876,64.66,77567.56,0.2,1.0,0.0,4e-05]
[1776827349883,64.66,77570.62,0.2,1.0,0.0,4e-05]
[1776827350890,64.66,77573.25,0.2,1.0,0.0,4e-05]
[1776827352904,64.66,77574.51,0.2,1.0,0.0,4e-05]
[1776827353915,64.66,77576.9,0.2,1.0,0.0,4e-05]
[1776827354921,64.66,77581.56,0.2,1.0,0.0,4e-05]
[1776827355928,64.66,77586.68,0.2,1.0,0.0,4e-05]
[1776827356935,64.66,77601.87,0.2,1.0,0.0,4e-05]
[1776827357942,64.66,77605.4,0.2,1.0,0.0,4e-05]
[1776827361970,64.66,77601.92,0.2,1.0,0.0,4e-05]
[1776827363984,64.66,77605.22,0.2,1.0,0.0,4e-05]
[1776827364991,64.66,77614.69,0.2,1.0,0.0,4e-05]
[1776827365998,64.66,77620.41,0.2,1.0,0.0,4e-05]
[1776827367005,64.66,77615.56,0.2,1.0,0.0,4e-05]
[1776827368016,64.66,77614.51,0.2,1.0,0.0,4e-05]
[1776827370030,64.66,77611.25,0.2,1.0,0.0,4e-05]
[1776827371040,64.66,77610.95,0.2,1.0,0.0,4e-05]
[1776827371668,64.66,77610.95,0.2,1.0,0.0,4e-05]
[1776827371689,64.66,77610.95,0.2,1.0,0.0,4e-05]
[1776827371723,64.66,77610.95,0.2,1.0,0.0,4e-05]
[1776827371901,64.66,77610.95,0.2,1.0,0.0,4e-05]
[1776827371939,64.66,77610.95,0.2,1.0,0.0,4e-05]
[1776827375068,64.66,77608.69,0.2,1.0,0.0,4e-05]
[1776827376257,64.66,77608.69,0.2,1.0,0.0,4e-05]
[1776827376438,64.66,77608.69,0.2,1.0,0.0,4e-05]
[1776827376279,64.66,77605.08,0.2,1.0,0.0,4e-05]
[1776827378089,64.66,77608.04,0.2,1.0,0.0,4e-05]
[1776827378720,64.66,77608.04,0.2,1.0,0.0,4e-05]
[1776827378766,64.66,77608.04,0.2,1.0,0.0,4e-05]
[1776827378900,64.66,77608.04,0.2,1.0,0.0,4e-05]
[1776827378937,64.66,77608.04,0.2,1.0,0.0,4e-05]
[1776827379096,64.66,77609.06,0.2,1.0,0.0,4e-05]
[1776827381110,64.66,77606.83,0.2,1.0,0.0,4e-05]
[1776827382948,64.66,77606.29,0.2,1.0,0.0,4e-05]
[1776827383188,64.66,77606.29,0.2,1.0,0.0,4e-05]
[1776827383262,64.66,77606.91,0.2,1.0,0.0,4e-05]
[1776827383667,64.66,77606.91,0.2,1.0,0.0,4e-05]
[1776827383697,64.66,77606.91,0.2,1.0,0.0,4e-05]
[1776827383845,64.66,77606.91,0.2,1.0,0.0,4e-05]
[1776827383938,64.66,77606.91,0.2,1.0,0.0,4e-05]
[1776827384131,64.66,77604.61,0.2,1.0,0.0,4e-05]
[1776827388388,64.66,77605.26,0.2,1.0,0.0,4e-05]
[1776827388438,64.66,77605.26,0.2,1.0,0.0,4e-05]
[1776827388506,64.66,77604.1,0.2,1.0,0.0,4e-05]
[1776827388915,64.66,77604.1,0.2,1.0,0.0,4e-05]
[1776827388950,64.66,77604.1,0.2,1.0,0.0,4e-05]
[1776827389005,64.66,77604.1,0.2,1.0,0.0,4e-05]
[1776827389194,64.66,77604.1,0.2,1.0,0.0,4e-05]
[1776827389293,64.66,77602.54,0.2,1.0,0.0,4e-05]
[1776827390173,64.66,77615.76,0.2,1.0,0.0,3e-05]
[1776827390951,64.66,77615.76,0.2,1.0,0.0,3e-05]
[1776827391181,64.66,77626.35,0.2,1.0,0.0,3e-05]
[1776827392539,64.66,77626.35,0.2,1.0,0.0,3e-05]
[1776827392187,64.66,77625.31,0.2,1.0,0.0,3e-05]
[1776827392708,64.66,77625.31,0.2,1.0,0.0,3e-05]
[1776827393497,64.66,77625.31,0.2,1.0,0.0,3e-05]
[1776827393506,64.66,77623.68,0.2,1.0,0.0,3e-05]
[1776827394201,64.66,77621.3,0.2,1.0,0.0,3e-05]
[1776827395208,64.66,77618.75,0.2,1.0,0.0,3e-05]
[1776827396215,64.66,77616.88,0.2,1.0,0.0,3e-05]
[1776827397536,64.66,77615.77,0.2,1.0,0.0,3e-05]
[1776827398253,64.66,77615.77,0.2,1.0,0.0,3e-05]
[1776827398402,64.66,77615.77,0.2,1.0,0.0,3e-05]
[1776827398436,64.66,77615.77,0.2,1.0,0.0,3e-05]
[1776827398503,64.66,77614.74,0.2,1.0,0.0,3e-05]
[1776827399236,64.66,77613.43,0.2,1.0,0.0,3e-05]
[1776827400243,64.66,77620.12,0.2,1.0,0.0,3e-05]
[1776827400880,64.66,77620.12,0.2,1.0,0.0,3e-05]
[1776827400942,64.66,77620.12,0.2,1.0,0.0,3e-05]
[1776827401250,64.66,77620.99,0.2,1.0,0.0,3e-05]
[1776827402257,64.66,77617.46,0.2,1.0,0.0,3e-05]
[1776827403381,64.66,77617.46,0.2,1.0,0.0,3e-05]
[1776827403388,64.66,77617.46,0.2,1.0,0.0,3e-05]
[1776827403439,64.66,77617.46,0.2,1.0,0.0,3e-05]
[1776827403540,64.66,77612.97,0.2,1.0,0.0,3e-05]
[1776827404270,64.66,77610.99,0.2,1.0,0.0,4e-05]
[1776827405278,64.66,77609.05,0.2,1.0,0.0,4e-05]
[1776827407246,64.66,77608.68,0.2,1.0,0.0,4e-05]
[1776827407444,64.66,77608.68,0.2,1.0,0.0,4e-05]
[1776827407506,64.66,77608.68,0.2,1.0,0.0,4e-05]
[1776827407553,64.66,77608.49,0.2,1.0,0.0,4e-05]
[1776827407613,64.66,77608.49,0.2,1.0,0.0,4e-05]
[1776827407694,64.66,77608.49,0.2,1.0,0.0,4e-05]
[1776827408301,64.66,77610.53,0.2,1.0,0.0,4e-05]
[1776827409308,64.66,77613.36,0.2,1.0,0.0,3e-05]
[1776827412329,64.66,77617.27,0.2,1.0,0.0,3e-05]
[1776827412612,64.66,77617.27,0.2,1.0,0.0,3e-05]
[1776827412692,64.66,77617.27,0.2,1.0,0.0,3e-05]
[1776827413336,64.66,77619.13,0.2,1.0,0.0,3e-05]
[1776827413837,64.66,77619.13,0.2,1.0,0.0,3e-05]
[1776827413939,64.66,77619.13,0.2,1.0,0.0,3e-05]
[1776827413946,64.66,77619.13,0.2,1.0,0.0,3e-05]
[1776827414060,64.66,77619.13,0.2,1.0,0.0,3e-05]
[1776827414195,64.66,77619.13,0.2,1.0,0.0,3e-05]
[1776827415350,64.66,77614.37,0.2,1.0,0.0,3e-05]
[1776827416361,64.66,77612.48,0.2,1.0,0.0,3e-05]
[1776827417368,64.66,77614.05,0.2,1.0,0.0,3e-05]
[1776827417676,64.66,77614.05,0.2,1.0,0.0,3e-05]
[1776827417704,64.66,77614.05,0.2,1.0,0.0,3e-05]
[1776827418375,64.66,77612.99,0.2,1.0,0.0,3e-05]
[1776827420389,64.66,77615.19,0.2,1.0,0.0,3e-05]
[1776827421140,64.66,77615.19,0.2,1.0,0.0,3e-05]
[1776827421154,64.66,77615.19,0.2,1.0,0.0,3e-05]
[1776827421193,64.66,77615.19,0.2,1.0,0.0,3e-05]
[1776827421546,64.66,77615.19,0.2,1.0,0.0,3e-05]
[1776827421395,64.66,77617.23,0.2,1.0,0.0,3e-05]
[1776827421696,64.66,77617.23,0.2,1.0,0.0,3e-05]
[1776827422403,64.66,77617.4,0.2,1.0,0.0,3e-05]
[1776827423410,64.66,77616.45,0.2,1.0,0.0,3e-05]
[1776827425424,64.66,77614.93,0.2,1.0,0.0,3e-05]
[1776827427438,64.66,77613.4,0.2,1.0,0.0,3e-05]
[1776827428445,64.66,77614.6,0.2,1.0,0.0,3e-05]
[1776827431466,64.66,77615.01,0.2,1.0,0.0,3e-05]
[1776827436501,64.66,77615.57,0.2,1.0,0.0,3e-05]
[1776827436744,64.66,77615.57,0.2,1.0,0.0,3e-05]
[1776827436750,64.66,77615.57,0.2,1.0,0.0,3e-05]
[1776827436936,64.66,77615.57,0.2,1.0,0.0,3e-05]
[1776827446571,64.66,77615.91,0.2,1.0,0.0,3e-05]
[1776827448924,64.66,77615.17,0.2,1.0,0.0,3e-05]
[1776827448940,64.66,77615.17,0.2,1.0,0.0,3e-05]
[1776827449592,64.66,77611.38,0.2,1.0,0.0,3e-05]
[1776827450130,64.66,77611.38,0.2,1.0,0.0,3e-05]
[1776827450188,64.66,77611.38,0.2,1.0,0.0,3e-05]
[1776827450190,64.66,77611.38,0.2,1.0,0.0,3e-05]
[1776827450426,64.66,77611.38,0.2,1.0,0.0,3e-05]
[1776827450437,64.66,77611.38,0.2,1.0,0.0,3e-05]
[1776827450600,64.66,77607.52,0.2,1.0,0.0,3e-05]
[1776827451608,64.66,77604.67,0.2,1.0,0.0,3e-05]
[1776827455678,64.66,77605.0,0.2,1.0,0.0,3e-05]
[1776827455691,64.66,77605.0,0.2,1.0,0.0,3e-05]
[1776827456539,64.66,77605.0,0.2,1.0,0.0,3e-05]
[1776827456624,64.66,77611.34,0.2,1.0,0.0,3e-05]
[1776827456688,64.66,77611.34,0.2,1.0,0.0,3e-05]
[1776827456725,64.66,77617.07,0.2,1.0,0.0,3e-05]
[1776827457650,64.66,77615.52,0.2,1.0,0.0,3e-05]
[1776827459664,64.66,77614.27,0.2,1.0,0.0,3e-05]
[1776827461682,64.66,77618.04,0.2,1.0,0.0,3e-05]
[1776827462686,64.66,77631.73,0.2,1.0,0.0,3e-05]
[1776827464152,64.66,77631.73,0.2,1.0,0.0,3e-05]
[1776827464200,64.66,77637.85,0.2,1.0,0.0,3e-05]
[1776827464702,64.66,77638.74,0.2,1.0,0.0,3e-05]
[1776827466921,64.66,77638.34,0.2,1.0,0.0,3e-05]
[1776827467044,64.66,77638.34,0.2,1.0,0.0,3e-05]
[1776827467191,64.66,77638.34,0.2,1.0,0.0,3e-05]
[1776827467367,64.66,77638.34,0.2,1.0,0.0,3e-05]
[1776827467535,64.66,77638.34,0.2,1.0,0.0,3e-05]
[1776827467552,64.66,77638.34,0.2,1.0,0.0,3e-05]
[1776827467544,64.66,77637.08,0.2,1.0,0.0,3e-05]
[1776827468398,64.66,77637.08,0.2,1.0,0.0,3e-05]
[1776827468500,64.66,77636.34,0.2,1.0,0.0,3e-05]
[1776827470744,64.66,77635.19,0.2,1.0,0.0,3e-05]
[1776827473765,64.66,77634.36,0.2,1.0,0.0,3e-05]
[1776827474831,64.66,77634.36,0.2,1.0,0.0,3e-05]
[1776827474836,64.66,77634.36,0.2,1.0,0.0,3e-05]
[1776827474937,64.66,77634.36,0.2,1.0,0.0,3e-05]
[1776827475030,64.66,77635.71,0.2,1.0,0.0,3e-05]
[1776827475933,64.66,77635.71,0.2,1.0,0.0,3e-05]
[1776827476194,64.66,77635.71,0.2,1.0,0.0,3e-05]
[1776827476281,64.66,77637.99,0.2,1.0,0.0,3e-05]
[1776827476786,64.66,77640.89,0.2,1.0,0.0,3e-05]
[1776827477793,64.66,77644.35,0.2,1.0,0.0,3e-05]
[1776827479807,64.66,77645.18,0.2,1.0,0.0,3e-05]
[1776827480814,64.66,77647.54,0.2,1.0,0.0,3e-05]
[1776827483474,64.66,77647.72,0.2,1.0,0.0,3e-05]
[1776827483695,64.66,77647.16,0.2,1.0,0.0,3e-05]
[1776827483944,64.66,77647.16,0.2,1.0,0.0,3e-05]
[1776827484190,64.66,77647.16,0.2,1.0,0.0,3e-05]
[1776827484197,64.66,77647.16,0.2,1.0,0.0,3e-05]
[1776827484340,64.66,77647.16,0.2,1.0,0.0,3e-05]
[1776827484370,64.66,77647.16,0.2,1.0,0.0,3e-05]
[1776827484441,64.66,77647.16,0.2,1.0,0.0,3e-05]
[1776827484529,64.66,77646.34,0.2,1.0,0.0,3e-05]
[1776827484662,64.66,77646.34,0.2,1.0,0.0,3e-05]
[1776827484981,64.66,77646.34,0.2,1.0,0.0,3e-05]
[1776827485189,64.66,77646.34,0.2,1.0,0.0,3e-05]
[1776827485302,64.66,77646.34,0.2,1.0,0.0,3e-05]
[1776827486856,64.66,77645.15,0.2,1.0,0.0,3e-05]
[1776827487693,64.66,77645.15,0.2,1.0,0.0,3e-05]
[1776827487937,64.66,77645.15,0.2,1.0,0.0,3e-05]
[1776827488194,64.66,77645.15,0.2,1.0,0.0,3e-05]
[1776827488514,64.66,77645.15,0.2,1.0,0.0,3e-05]
[1776827488694,64.66,77645.78,0.2,1.0,0.0,3e-05]
[1776827491930,64.66,77645.88,0.2,1.0,0.0,3e-05]
[1776827491939,64.66,77645.88,0.2,1.0,0.0,3e-05]
[1776827492028,64.66,77645.88,0.2,1.0,0.0,3e-05]
[1776827497939,64.66,77645.88,0.2,1.0,0.0,3e-05]
[1776827502298,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827502307,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827502438,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827502444,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827502868,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827502938,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827503187,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827503348,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827503438,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827503517,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827503630,64.66,77645.9,0.2,1.0,0.0,3e-05]
[1776827503618,64.66,77646.88,0.2,1.0,0.0,3e-05]
[1776827503752,64.66,77646.88,0.2,1.0,0.0,3e-05]
[1776827503761,64.66,77646.88,0.2,1.0,0.0,3e-05]
[1776827503945,64.66,77646.88,0.2,1.0,0.0,3e-05]
[1776827504075,64.66,77646.88,0.2,1.0,0.0,3e-05]
[1776827504194,64.66,77646.88,0.2,1.0,0.0,3e-05]
[1776827504446,64.66,77646.88,0.2,1.0,0.0,3e-05]
[1776827504597,64.66,77646.88,0.2,1.0,0.0,3e-05]
[1776827504510,64.66,77650.07,0.2,1.0,0.0,3e-05]
[1776827504696,64.66,77650.07,0.2,1.0,0.0,3e-05]
[1776827504819,64.66,77650.07,0.2,1.0,0.0,3e-05]
[1776827504928,64.66,77650.07,0.2,1.0,0.0,3e-05]
[1776827505140,64.66,77650.07,0.2,1.0,0.0,3e-05]
[1776827505196,64.66,77650.07,0.2,1.0,0.0,3e-05]
[1776827505461,64.66,77650.07,0.2,1.0,0.0,3e-05]
[1776827505541,64.66,77656.79,0.2,1.0,0.0,3e-05]
[1776827506998,64.66,77654.24,0.2,1.0,0.0,3e-05]
[1776827507707,64.66,77654.24,0.2,1.0,0.0,3e-05]
[1776827507936,64.66,77654.24,0.2,1.0,0.0,3e-05]
[1776827508053,64.66,77654.24,0.2,1.0,0.0,3e-05]
[1776827508194,64.66,77654.24,0.2,1.0,0.0,3e-05]
[1776827508439,64.66,77654.24,0.2,1.0,0.0,3e-05]
[1776827508528,64.66,77651.16,0.2,1.0,0.0,3e-05]
[1776827509013,64.66,77649.75,0.2,1.0,0.0,3e-05]
[1776827512034,64.66,77653.75,0.2,1.0,0.0,3e-05]
[1776827513041,64.66,77656.07,0.2,1.0,0.0,3e-05]
[1776827514047,64.66,77658.03,0.2,1.0,0.0,3e-05]
[1776827518467,64.66,77655.33,0.2,1.0,0.0,3e-05]
[1776827519082,64.66,77650.9,0.2,1.0,0.0,3e-05]
[1776827520090,64.66,77655.91,0.2,1.0,0.0,3e-05]
[1776827523111,64.66,77658.63,0.2,1.0,0.0,3e-05]
[1776827524118,64.66,77661.53,0.2,1.0,0.0,3e-05]
[1776827525125,64.66,77664.21,0.2,1.0,0.0,3e-05]
[1776827526132,64.66,77667.33,0.2,1.0,0.0,3e-05]
[1776827527139,64.66,77669.56,0.2,1.0,0.0,3e-05]
[1776827531167,64.66,77668.3,0.2,1.0,0.0,3e-05]
[1776827532174,64.66,77665.05,0.2,1.0,0.0,3e-05]
[1776827534188,64.66,77664.25,0.2,1.0,0.0,3e-05]
[1776827535195,64.66,77661.85,0.2,1.0,0.0,3e-05]
[1776827536202,64.66,77658.15,0.2,1.0,0.0,3e-05]
[1776827538216,64.66,77656.99,0.2,1.0,0.0,3e-05]
[1776827539222,64.66,77657.84,0.2,1.0,0.0,3e-05]
[1776827544263,64.66,77656.15,0.2,1.0,0.0,3e-05]
[1776827545265,64.66,77652.3,0.2,1.0,0.0,3e-05]
[1776827547280,64.66,77641.52,0.2,1.0,0.0,3e-05]
[1776827548288,64.66,77634.71,0.2,1.0,0.0,3e-05]
[1776827548741,64.66,77634.71,0.2,1.0,0.0,3e-05]
[1776827548945,64.66,77634.71,0.2,1.0,0.0,3e-05]
[1776827549295,64.66,77633.41,0.2,1.0,0.0,3e-05]
[1776827550302,64.66,77634.18,0.2,1.0,0.0,3e-05]
[1776827551309,64.66,77634.41,0.2,1.0,0.0,3e-05]
[1776827553323,64.66,77649.87,0.2,1.0,0.0,3e-05]
[1776827554330,64.66,77654.87,0.2,1.0,0.0,3e-05]
[1776827555692,64.66,77654.87,0.2,1.0,0.0,3e-05]
[1776827556345,64.66,77655.19,0.2,1.0,0.0,3e-05]
[1776827559366,64.66,77654.09,0.2,1.0,0.0,3e-05]
[1776827564401,64.66,77653.9,0.2,1.0,0.0,3e-05]
[1776827567422,64.66,77652.62,0.2,1.0,0.0,3e-05]
[1776827568429,64.66,77651.76,0.2,1.0,0.0,3e-05]
[1776827569694,64.66,77651.76,0.2,1.0,0.0,3e-05]
[1776827569699,64.66,77654.36,0.2,1.0,0.0,3e-05]
[1776827571690,64.66,77654.87,0.2,1.0,0.0,3e-05]
[1776827572457,64.66,77654.45,0.2,1.0,0.0,3e-05]
[1776827575694,64.66,77654.2,0.2,1.0,0.0,3e-05]
[1776827576485,64.66,77653.86,0.2,1.0,0.0,3e-05]
[1776827581520,64.66,77647.96,0.2,1.0,0.0,3e-05]
[1776827582526,64.66,77638.85,0.2,1.0,0.0,3e-05]
[1776827583534,64.66,77634.93,0.2,1.0,0.0,3e-05]
[1776827584540,64.66,77639.31,0.2,1.0,0.0,3e-05]
[1776827585548,64.66,77644.71,0.2,1.0,0.0,3e-05]
[1776827586554,64.66,77648.2,0.2,1.0,0.0,3e-05]
[1776827587562,64.66,77649.82,0.2,1.0,0.0,3e-05]
[1776827590583,64.66,77647.71,0.2,1.0,0.0,3e-05]
[1776827591590,64.66,77643.18,0.2,1.0,0.0,3e-05]
[1776827592597,64.66,77645.19,0.2,1.0,0.0,3e-05]
[1776827593604,64.66,77643.63,0.2,1.0,0.0,3e-05]
[1776827594611,64.66,77648.38,0.2,1.0,0.0,3e-05]
[1776827595690,64.66,77648.38,0.2,1.0,0.0,3e-05]
[1776827595618,64.66,77647.12,0.2,1.0,0.0,3e-05]
[1776827596624,64.66,77647.0,0.2,1.0,0.0,3e-05]
[1776827601660,64.66,77647.81,0.2,1.0,0.0,3e-05]
[1776827606699,64.66,77646.91,0.2,1.0,0.0,3e-05]
[1776827607956,64.66,77646.9,0.2,1.0,0.0,3e-05]
[1776827608193,64.66,77646.9,0.2,1.0,0.0,3e-05]
[1776827608713,64.66,77646.61,0.2,1.0,0.0,3e-05]
[1776827611734,64.66,77646.47,0.2,1.0,0.0,3e-05]
[1776827616773,64.66,77646.92,0.2,1.0,0.0,3e-05]
[1776827619794,64.66,77648.83,0.2,1.0,0.0,2e-05]
[1776827622815,64.66,77647.66,0.2,1.0,0.0,3e-05]
[1776827624829,64.66,77642.55,0.2,1.0,0.0,3e-05]
[1776827625839,64.66,77630.22,0.2,1.0,0.0,3e-05]
[1776827626845,64.66,77616.96,0.2,1.0,0.0,3e-05]
[1776827627857,64.66,77606.64,0.2,1.0,0.0,3e-05]
[1776827628862,64.66,77590.44,0.2,1.0,0.0,3e-05]
[1776827629869,64.66,77575.82,0.2,1.0,0.0,3e-05]
[1776827630876,64.66,77570.22,0.2,1.0,0.0,3e-05]
[1776827631885,64.66,77565.77,0.2,1.0,0.0,4e-05]
[1776827633899,64.66,77564.39,0.2,1.0,0.0,4e-05]
[1776827635913,64.66,77562.96,0.2,1.0,0.0,4e-05]
[1776827638934,64.66,77560.8,0.2,1.0,0.0,4e-05]
[1776827640947,64.66,77562.39,0.2,1.0,0.0,4e-05]
[1776827642962,64.66,77564.97,0.2,1.0,0.0,4e-05]
[1776827643969,64.66,77567.11,0.2,1.0,0.0,4e-05]
[1776827645883,64.66,77566.93,0.2,1.0,0.0,4e-05]
[1776827645965,64.66,77566.93,0.2,1.0,0.0,4e-05]
[1776827646201,64.66,77565.72,0.2,1.0,0.0,4e-05]
[1776827647193,64.66,77562.9,0.2,1.0,0.0,4e-05]
[1776827647998,64.66,77559.95,0.2,1.0,0.0,4e-05]
[1776827649023,64.66,77586.75,0.2,1.0,0.0,3e-05]
[1776827649969,64.66,77586.75,0.2,1.0,0.0,3e-05]
[1776827650205,64.66,77586.75,0.2,1.0,0.0,3e-05]
[1776827650294,64.66,77609.82,0.2,1.0,0.0,3e-05]
[1776827651024,64.66,77612.93,0.2,1.0,0.0,3e-05]
[1776827654733,64.66,77612.27,0.2,1.0,0.0,3e-05]
[1776827656141,64.66,77611.82,0.2,1.0,0.0,3e-05]
[1776827656204,64.66,77611.82,0.2,1.0,0.0,3e-05]
[1776827656266,64.66,77612.91,0.2,1.0,0.0,3e-05]
[1776827657065,64.66,77614.63,0.2,1.0,0.0,3e-05]
[1776827662102,64.66,77616.73,0.2,1.0,0.0,3e-05]
[1776827666316,64.66,77615.75,0.2,1.0,0.0,3e-05]
[1776827666450,64.66,77615.75,0.2,1.0,0.0,3e-05]
[1776827666642,64.66,77614.93,0.2,1.0,0.0,3e-05]
[1776827667139,64.66,77618.01,0.2,1.0,0.0,3e-05]
[1776827668145,64.66,77625.28,0.2,1.0,0.0,3e-05]
[1776827668844,64.66,77625.28,0.2,1.0,0.0,3e-05]
[1776827668945,64.66,77625.28,0.2,1.0,0.0,3e-05]
[1776827669152,64.66,77625.03,0.2,1.0,0.0,3e-05]
[1776827671166,64.66,77618.66,0.2,1.0,0.0,3e-05]
[1776827672175,64.66,77615.41,0.2,1.0,0.0,3e-05]
[1776827673326,64.66,77615.41,0.2,1.0,0.0,3e-05]
[1776827673439,64.66,77615.41,0.2,1.0,0.0,3e-05]
[1776827673444,64.66,77615.41,0.2,1.0,0.0,3e-05]
[1776827673571,64.66,77615.41,0.2,1.0,0.0,3e-05]
[1776827673683,64.66,77615.41,0.2,1.0,0.0,3e-05]
[1776827673794,64.66,77615.41,0.2,1.0,0.0,3e-05]
[1776827673783,64.66,77613.65,0.2,1.0,0.0,3e-05]
[1776827673939,64.66,77613.65,0.2,1.0,0.0,3e-05]
[1776827673944,64.66,77613.65,0.2,1.0,0.0,3e-05]
[1776827674188,64.66,77613.65,0.2,1.0,0.0,3e-05]
[1776827674218,64.66,77611.56,0.2,1.0,0.0,3e-05]
[1776827675194,64.66,77609.08,0.2,1.0,0.0,3e-05]
[1776827676201,64.66,77605.8,0.2,1.0,0.0,3e-05]
[1776827677610,64.66,77605.8,0.2,1.0,0.0,3e-05]
[1776827677696,64.66,77605.8,0.2,1.0,0.0,3e-05]
[1776827677772,64.66,77604.44,0.2,1.0,0.0,3e-05]
[1776827679222,64.66,77593.48,0.2,1.0,0.0,3e-05]
[1776827680229,64.66,77585.66,0.2,1.0,0.0,3e-05]
[1776827681236,64.66,77588.04,0.2,1.0,0.0,3e-05]
[1776827682249,64.66,77589.45,0.2,1.0,0.0,3e-05]
[1776827683254,64.66,77609.58,0.2,1.0,0.0,3e-05]
[1776827684261,64.66,77617.06,0.2,1.0,0.0,3e-05]
[1776827685747,64.66,77617.06,0.2,1.0,0.0,3e-05]
[1776827685800,64.66,77618.56,0.2,1.0,0.0,3e-05]
[1776827686244,64.66,77618.56,0.2,1.0,0.0,3e-05]
[1776827686783,64.66,77618.56,0.2,1.0,0.0,3e-05]
[1776827686920,64.66,77618.27,0.2,1.0,0.0,3e-05]
[1776827687049,64.66,77618.27,0.2,1.0,0.0,3e-05]
[1776827687129,64.66,77618.27,0.2,1.0,0.0,3e-05]
[1776827687151,64.66,77618.27,0.2,1.0,0.0,3e-05]
[1776827687266,64.66,77618.27,0.2,1.0,0.0,3e-05]
[1776827687448,64.66,77618.27,0.2,1.0,0.0,3e-05]
[1776827687616,64.66,77618.27,0.2,1.0,0.0,3e-05]
[1776827687706,64.66,77618.27,0.2,1.0,0.0,3e-05]
[1776827687719,64.66,77616.42,0.2,1.0,0.0,3e-05]
[1776827688289,64.66,77624.16,0.2,1.0,0.0,3e-05]
[1776827689215,64.66,77624.16,0.2,1.0,0.0,3e-05]
[1776827689444,64.66,77624.16,0.2,1.0,0.0,3e-05]
[1776827689642,64.66,77627.69,0.2,1.0,0.0,3e-05]
[1776827690303,64.66,77629.25,0.2,1.0,0.0,3e-05]
[1776827693324,64.66,77628.19,0.2,1.0,0.0,3e-05]
[1776827694428,64.66,77628.19,0.2,1.0,0.0,3e-05]
[1776827694446,64.66,77628.19,0.2,1.0,0.0,3e-05]
[1776827694545,64.66,77628.19,0.2,1.0,0.0,3e-05]
[1776827694690,64.66,77628.19,0.2,1.0,0.0,3e-05]
[1776827696345,64.66,77625.9,0.2,1.0,0.0,3e-05]
[1776827698818,64.66,77624.93,0.2,1.0,0.0,3e-05]
[1776827698936,64.66,77623.97,0.2,1.0,0.0,3e-05]
[1776827699239,64.66,77623.97,0.2,1.0,0.0,3e-05]
[1776827699425,64.66,77623.97,0.2,1.0,0.0,3e-05]
[1776827699442,64.66,77623.97,0.2,1.0,0.0,3e-05]
[1776827699515,64.66,77623.57,0.2,1.0,0.0,3e-05]
[1776827700373,64.66,77622.47,0.2,1.0,0.0,3e-05]
[1776827701380,64.66,77615.52,0.2,1.0,0.0,3e-05]
[1776827702604,64.66,77615.52,0.2,1.0,0.0,3e-05]
[1776827702676,64.66,77615.52,0.2,1.0,0.0,3e-05]
[1776827702797,64.66,77610.59,0.2,1.0,0.0,3e-05]
[1776827702935,64.66,77610.59,0.2,1.0,0.0,3e-05]
[1776827703336,64.66,77610.59,0.2,1.0,0.0,3e-05]
[1776827703437,64.66,77610.59,0.2,1.0,0.0,3e-05]
[1776827703512,64.66,77609.77,0.2,1.0,0.0,3e-05]
[1776827705408,64.66,77606.68,0.2,1.0,0.0,3e-05]
[1776827706415,64.66,77603.01,0.2,1.0,0.0,3e-05]
[1776827707729,64.66,77603.01,0.2,1.0,0.0,3e-05]
[1776827707932,64.66,77602.11,0.2,1.0,0.0,3e-05]
[1776827708040,64.66,77602.11,0.2,1.0,0.0,3e-05]
[1776827708155,64.66,77602.11,0.2,1.0,0.0,3e-05]
[1776827708202,64.66,77602.11,0.2,1.0,0.0,3e-05]
[1776827708287,64.66,77602.11,0.2,1.0,0.0,3e-05]
[1776827708462,64.66,77602.11,0.2,1.0,0.0,3e-05]
[1776827708602,64.66,77602.11,0.2,1.0,0.0,3e-05]
[1776827708694,64.66,77602.11,0.2,1.0,0.0,3e-05]
[1776827708730,64.66,77603.94,0.2,1.0,0.0,3e-05]
[1776827708977,64.66,77603.94,0.2,1.0,0.0,3e-05]
[1776827709198,64.66,77603.94,0.2,1.0,0.0,3e-05]
[1776827709316,64.66,77603.94,0.2,1.0,0.0,3e-05]
[1776827709440,64.66,77593.72,0.2,1.0,0.0,3e-05]
[1776827710448,64.66,77584.21,0.2,1.0,0.0,3e-05]
[1776827711455,64.66,77580.09,0.2,1.0,0.0,3e-05]
[1776827713469,64.66,77578.96,0.2,1.0,0.0,3e-05]
[1776827714464,64.66,77578.96,0.2,1.0,0.0,3e-05]
[1776827714694,64.66,77578.96,0.2,1.0,0.0,3e-05]
[1776827714788,64.66,77578.67,0.2,1.0,0.0,3e-05]
[1776827716490,64.66,77576.82,0.2,1.0,0.0,3e-05]
[1776827717387,64.66,77576.82,0.2,1.0,0.0,3e-05]
[1776827717439,64.66,77576.82,0.2,1.0,0.0,3e-05]
[1776827717444,64.66,77576.82,0.2,1.0,0.0,3e-05]
[1776827717552,64.66,77576.82,0.2,1.0,0.0,3e-05]
[1776827717670,64.66,77576.82,0.2,1.0,0.0,3e-05]
[1776827717690,64.66,77576.82,0.2,1.0,0.0,3e-05]
[1776827718000,64.66,77576.61,0.2,1.0,0.0,3e-05]
[1776827718136,64.66,77576.61,0.2,1.0,0.0,3e-05]
[1776827718196,64.66,77576.61,0.2,1.0,0.0,3e-05]
[1776827720521,64.66,77565.96,0.2,1.0,0.0,3e-05]
[1776827721528,64.66,77560.27,0.2,1.0,0.0,3e-05]
[1776827722535,64.66,77564.3,0.2,1.0,0.0,3e-05]
[1776827723541,64.66,77566.25,0.2,1.0,0.0,3e-05]
[1776827724450,64.66,77566.25,0.2,1.0,0.0,3e-05]
[1776827724581,64.66,77566.25,0.2,1.0,0.0,3e-05]
[1776827724726,64.66,77566.25,0.2,1.0,0.0,3e-05]
[1776827724841,64.66,77566.25,0.2,1.0,0.0,3e-05]
[1776827724842,64.66,77564.96,0.2,1.0,0.0,3e-05]
[1776827725284,64.66,77564.96,0.2,1.0,0.0,3e-05]
[1776827725438,64.66,77564.96,0.2,1.0,0.0,3e-05]
[1776827725556,64.66,77564.68,0.2,1.0,0.0,3e-05]
[1776827727570,64.66,77562.52,0.2,1.0,0.0,3e-05]
[1776827727944,64.66,77562.52,0.2,1.0,0.0,3e-05]
[1776827728201,64.66,77562.52,0.2,1.0,0.0,3e-05]
[1776827728331,64.66,77562.52,0.2,1.0,0.0,3e-05]
[1776827731599,64.66,77562.11,0.2,1.0,0.0,3e-05]
[1776827731936,64.66,77562.11,0.2,1.0,0.0,3e-05]
[1776827732190,64.66,77562.11,0.2,1.0,0.0,3e-05]
[1776827732197,64.66,77562.11,0.2,1.0,0.0,3e-05]
[1776827733613,64.66,77563.33,0.2,1.0,0.0,3e-05]
[1776827734424,64.66,77563.33,0.2,1.0,0.0,3e-05]
[1776827734441,64.66,77563.33,0.2,1.0,0.0,3e-05]
[1776827734620,64.66,77564.42,0.2,1.0,0.0,3e-05]
[1776827735936,64.66,77564.71,0.2,1.0,0.0,3e-05]
[1776827736190,64.66,77564.71,0.2,1.0,0.0,3e-05]
[1776827736195,64.66,77564.71,0.2,1.0,0.0,3e-05]
[1776827739655,64.66,77574.36,0.2,1.0,0.0,3e-05]
[1776827739935,64.66,77574.36,0.2,1.0,0.0,3e-05]
[1776827740192,64.66,77574.36,0.2,1.0,0.0,3e-05]
[1776827740198,64.66,77574.36,0.2,1.0,0.0,3e-05]
[1776827740661,64.66,77580.08,0.2,1.0,0.0,3e-05]
[1776827741384,64.66,77580.08,0.2,1.0,0.0,3e-05]
[1776827741438,64.66,77580.08,0.2,1.0,0.0,3e-05]
[1776827741669,64.66,77577.87,0.2,1.0,0.0,3e-05]
[1776827742248,64.66,77577.87,0.2,1.0,0.0,3e-05]
[1776827742405,64.66,77577.87,0.2,1.0,0.0,3e-05]
[1776827742437,64.66,77577.87,0.2,1.0,0.0,3e-05]
[1776827742567,64.66,77577.87,0.2,1.0,0.0,3e-05]
[1776827742758,64.66,77577.87,0.2,1.0,0.0,3e-05]
[1776827742804,64.66,77577.87,0.2,1.0,0.0,3e-05]
[1776827742905,64.66,77571.61,0.2,1.0,0.0,3e-05]
[1776827742941,64.66,77571.61,0.2,1.0,0.0,3e-05]
[1776827743214,64.66,77571.61,0.2,1.0,0.0,3e-05]
[1776827743684,64.66,77569.73,0.2,1.0,0.0,3e-05]
[1776827744993,64.66,77569.3,0.2,1.0,0.0,3e-05]
[1776827745198,64.66,77569.3,0.2,1.0,0.0,3e-05]
[1776827745698,64.66,77568.25,0.2,1.0,0.0,3e-05]
[1776827745946,64.66,77568.25,0.2,1.0,0.0,3e-05]
[1776827746196,64.66,77568.25,0.2,1.0,0.0,3e-05]
[1776827746201,64.66,77568.25,0.2,1.0,0.0,3e-05]
[1776827746443,64.66,77568.25,0.2,1.0,0.0,3e-05]
[1776827746583,64.66,77568.25,0.2,1.0,0.0,3e-05]
[1776827746691,64.66,77568.25,0.2,1.0,0.0,3e-05]
[1776827748719,64.66,77566.41,0.2,1.0,0.0,3e-05]
[1776827749311,64.66,77566.41,0.2,1.0,0.0,3e-05]
[1776827749436,64.66,77566.41,0.2,1.0,0.0,3e-05]
[1776827749726,64.66,77564.95,0.2,1.0,0.0,3e-05]
[1776827750732,64.66,77563.27,0.2,1.0,0.0,3e-05]
[1776827753624,64.66,77563.94,0.2,1.0,0.0,3e-05]
[1776827753629,64.66,77563.94,0.2,1.0,0.0,3e-05]
[1776827753687,64.66,77563.94,0.2,1.0,0.0,3e-05]
[1776827753758,64.66,77563.94,0.2,1.0,0.0,3e-05]
[1776827754133,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827754189,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827754292,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827754326,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827754436,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827754442,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827754668,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827754687,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827754782,64.66,77563.91,0.2,1.0,0.0,3e-05]
[1776827757952,64.66,77563.11,0.2,1.0,0.0,3e-05]
[1776827758200,64.66,77563.11,0.2,1.0,0.0,3e-05]
[1776827758343,64.66,77563.11,0.2,1.0,0.0,3e-05]
[1776827758566,64.66,77563.11,0.2,1.0,0.0,3e-05]
[1776827758647,64.66,77563.11,0.2,1.0,0.0,3e-05]
[1776827758687,64.66,77563.11,0.2,1.0,0.0,3e-05]
[1776827758922,64.66,77563.11,0.2,1.0,0.0,3e-05]
[1776827758788,64.66,77561.59,0.2,1.0,0.0,3e-05]
[1776827759094,64.66,77561.59,0.2,1.0,0.0,3e-05]
[1776827759186,64.66,77561.59,0.2,1.0,0.0,3e-05]
[1776827759304,64.66,77561.59,0.2,1.0,0.0,3e-05]
[1776827759357,64.66,77561.59,0.2,1.0,0.0,3e-05]
[1776827759434,64.66,77561.59,0.2,1.0,0.0,3e-05]
[1776827762640,64.66,77560.05,0.2,1.0,0.0,3e-05]
[1776827762687,64.66,77560.05,0.2,1.0,0.0,3e-05]
[1776827762817,64.66,77560.18,0.2,1.0,0.0,3e-05]
[1776827766845,64.66,77553.57,0.2,1.0,0.0,3e-05]
[1776827767884,64.66,77549.14,0.2,1.0,0.0,3e-05]
[1776827768859,64.66,77551.87,0.2,1.0,0.0,3e-05]
[1776827769866,64.66,77550.47,0.2,1.0,0.0,3e-05]
[1776827770873,64.66,77542.08,0.2,1.0,0.0,4e-05]
[1776827771880,64.66,77535.27,0.2,1.0,0.0,4e-05]
[1776827772887,64.66,77533.33,0.2,1.0,0.0,4e-05]
[1776827774901,64.66,77532.74,0.2,1.0,0.0,4e-05]
[1776827775908,64.66,77527.11,0.2,1.0,0.0,4e-05]
[1776827777922,64.66,77525.76,0.2,1.0,0.0,4e-05]
[1776827778105,64.66,77525.76,0.2,1.0,0.0,4e-05]
[1776827778210,64.66,77525.76,0.2,1.0,0.0,4e-05]
[1776827778929,64.66,77525.23,0.2,1.0,0.0,4e-05]
[1776827779936,64.66,77524.12,0.2,1.0,0.0,4e-05]
[1776827780943,64.66,77522.73,0.2,1.0,0.0,4e-05]
[1776827781950,64.66,77520.29,0.2,1.0,0.0,4e-05]
[1776827782957,64.66,77519.3,0.2,1.0,0.0,4e-05]
[1776827783963,64.66,77514.98,0.2,1.0,0.0,4e-05]
[1776827784971,64.66,77512.7,0.2,1.0,0.0,4e-05]
[1776827785978,64.66,77515.54,0.2,1.0,0.0,4e-05]
[1776827787992,64.66,77519.7,0.2,1.0,0.0,4e-05]
[1776827790040,64.66,77515.0,0.2,1.0,0.0,4e-05]
[1776827791042,64.66,77509.49,0.2,1.0,0.0,4e-05]
[1776827792048,64.66,77503.21,0.2,1.0,0.0,4e-05]
[1776827793055,64.66,77500.33,0.2,1.0,0.0,4e-05]
[1776827794064,64.66,77496.49,0.2,1.0,0.0,4e-05]
[1776827795070,64.66,77492.6,0.2,1.0,0.0,4e-05]
[1776827797612,64.66,77484.8,0.2,1.0,0.0,4e-05]
[1776827798092,64.66,77479.6,0.2,1.0,0.0,4e-05]
[1776827799099,64.66,77484.41,0.2,1.0,0.0,4e-05]
[1776827800106,64.66,77499.21,0.2,1.0,0.0,4e-05]
[1776827801113,64.66,77499.35,0.2,1.0,0.0,4e-05]
[1776827802120,64.66,77497.43,0.2,1.0,0.0,4e-05]
[1776827803126,64.66,77494.14,0.2,1.0,0.0,4e-05]
[1776827804134,64.66,77480.21,0.2,1.0,0.0,4e-05]
[1776827805141,64.66,77474.73,0.2,1.0,0.0,5e-05]
[1776827807155,64.66,77469.69,0.2,1.0,0.0,5e-05]
[1776827811546,64.66,77467.18,0.2,1.0,0.0,5e-05]
[1776827812190,64.66,77463.56,0.2,1.0,0.0,5e-05]
[1776827813204,64.66,77460.43,0.2,1.0,0.0,5e-05]
[1776827814208,64.66,77464.21,0.2,1.0,0.0,5e-05]
[1776827815215,64.66,77469.21,0.2,1.0,0.0,5e-05]
[1776827817691,64.66,77468.25,0.2,1.0,0.0,5e-05]
[1776827817944,64.66,77468.25,0.2,1.0,0.0,5e-05]
[1776827817692,64.66,77463.46,0.2,1.0,0.0,5e-05]
[1776827820250,64.66,77461.95,0.2,1.0,0.0,5e-05]
[1776827821257,64.66,77460.1,0.2,1.0,0.0,5e-05]
[1776827822265,64.66,77457.84,0.2,1.0,0.0,5e-05]
[1776827824278,64.66,77460.95,0.2,1.0,0.0,5e-05]
[1776827825285,64.66,77474.34,0.2,1.0,0.0,5e-05]
[1776827826292,64.66,77484.16,0.2,1.0,0.0,4e-05]
[1776827827299,64.66,77486.99,0.2,1.0,0.0,4e-05]
[1776827828305,64.66,77485.03,0.2,1.0,0.0,4e-05]
[1776827829312,64.66,77481.74,0.2,1.0,0.0,4e-05]
[1776827830320,64.66,77494.81,0.2,1.0,0.0,4e-05]
[1776827831327,64.66,77507.52,0.2,1.0,0.0,4e-05]
[1776827832334,64.66,77509.66,0.2,1.0,0.0,4e-05]
[1776827835355,64.66,77504.86,0.2,1.0,0.0,4e-05]
[1776827836362,64.66,77503.05,0.2,1.0,0.0,4e-05]
[1776827840390,64.66,77505.77,0.2,1.0,0.0,4e-05]
[1776827841397,64.66,77508.18,0.2,1.0,0.0,4e-05]
[1776827842404,64.66,77506.18,0.2,1.0,0.0,4e-05]
[1776827845425,64.66,77504.35,0.2,1.0,0.0,4e-05]
[1776827846680,64.66,77504.35,0.2,1.0,0.0,4e-05]
[1776827846689,64.66,77504.35,0.2,1.0,0.0,4e-05]
[1776827846703,64.66,77503.23,0.2,1.0,0.0,4e-05]
[1776827849456,64.66,77502.18,0.2,1.0,0.0,4e-05]
[1776827850463,64.66,77498.47,0.2,1.0,0.0,4e-05]
[1776827851470,64.66,77497.46,0.2,1.0,0.0,4e-05]
[1776827852477,64.66,77505.19,0.2,1.0,0.0,4e-05]
[1776827853484,64.66,77508.28,0.2,1.0,0.0,4e-05]
[1776827855498,64.66,77501.61,0.2,1.0,0.0,4e-05]
[1776827856505,64.66,77498.28,0.2,1.0,0.0,4e-05]
[1776827858519,64.66,77500.87,0.2,1.0,0.0,4e-05]
[1776827859526,64.66,77502.18,0.2,1.0,0.0,4e-05]
[1776827862547,64.66,77505.38,0.2,1.0,0.0,4e-05]
[1776827863554,64.66,77502.56,0.2,1.0,0.0,4e-05]
[1776827864561,64.66,77499.41,0.2,1.0,0.0,4e-05]
[1776827865568,64.66,77500.8,0.2,1.0,0.0,4e-05]
[1776827869595,64.66,77499.67,0.2,1.0,0.0,4e-05]
[1776827870603,64.66,77502.8,0.2,1.0,0.0,4e-05]
[1776827871610,64.66,77504.28,0.2,1.0,0.0,4e-05]
[1776827872617,64.66,77495.06,0.2,1.0,0.0,4e-05]
[1776827873624,64.66,77488.33,0.2,1.0,0.0,4e-05]
[1776827874631,64.66,77490.96,0.2,1.0,0.0,4e-05]
[1776827875638,64.66,77493.11,0.2,1.0,0.0,4e-05]
[1776827876645,64.66,77491.29,0.2,1.0,0.0,4e-05]
[1776827881680,64.66,77490.9,0.2,1.0,0.0,4e-05]
[1776827886714,64.66,77490.32,0.2,1.0,0.0,4e-05]
[1776827889736,64.66,77491.88,0.2,1.0,0.0,4e-05]
[1776827890742,64.66,77494.81,0.2,1.0,0.0,4e-05]
[1776827892756,64.66,77497.96,0.2,1.0,0.0,4e-05]
[1776827893764,64.66,77501.14,0.2,1.0,0.0,4e-05]
[1776827898798,64.66,77499.0,0.2,1.0,0.0,4e-05]
[1776827899806,64.66,77497.58,0.2,1.0,0.0,4e-05]
[1776827901820,64.66,77495.93,0.2,1.0,0.0,4e-05]
[1776827902827,64.66,77493.05,0.2,1.0,0.0,4e-05]
[1776827904841,64.66,77490.48,0.2,1.0,0.0,4e-05]
[1776827905848,64.66,77484.82,0.2,1.0,0.0,4e-05]
[1776827906855,64.66,77483.32,0.2,1.0,0.0,4e-05]
[1776827907862,64.66,77481.01,0.2,1.0,0.0,4e-05]
[1776827908868,64.66,77479.48,0.2,1.0,0.0,4e-05]
[1776827909876,64.66,77476.94,0.2,1.0,0.0,4e-05]
[1776827911890,64.66,77476.62,0.2,1.0,0.0,4e-05]
[1776827912899,64.66,77479.71,0.2,1.0,0.0,4e-05]
[1776827913904,64.66,77481.65,0.2,1.0,0.0,4e-05]
[1776827916925,64.66,77477.91,0.2,1.0,0.0,4e-05]
[1776827917932,64.66,77472.16,0.2,1.0,0.0,4e-05]
[1776827918939,64.66,77473.36,0.2,1.0,0.0,4e-05]
[1776827922967,64.66,77467.59,0.2,1.0,0.0,4e-05]
[1776827923974,64.66,77464.48,0.2,1.0,0.0,4e-05]
[1776827924981,64.66,77466.93,0.2,1.0,0.0,4e-05]
[1776827929009,64.66,77462.94,0.2,1.0,0.0,4e-05]
[1776827930016,64.66,77461.43,0.2,1.0,0.0,4e-05]
[1776827931023,64.66,77459.49,0.2,1.0,0.0,4e-05]
[1776827932825,64.66,77459.88,0.2,1.0,0.0,4e-05]
[1776827932938,64.66,77459.88,0.2,1.0,0.0,4e-05]
[1776827933037,64.66,77463.16,0.2,1.0,0.0,4e-05]
[1776827934045,64.66,77462.17,0.2,1.0,0.0,4e-05]
[1776827935051,64.66,77464.67,0.2,1.0,0.0,4e-05]
[1776827937066,64.66,77467.42,0.2,1.0,0.0,4e-05]
[1776827941094,64.66,77466.37,0.2,1.0,0.0,4e-05]
[1776827944209,64.66,77462.17,0.2,1.0,0.0,4e-05]
[1776827945143,64.66,77452.03,0.2,1.0,0.0,5e-05]
[1776827946150,64.66,77450.04,0.2,1.0,0.0,5e-05]
[1776827947157,64.66,77442.91,0.2,1.0,0.0,5e-05]
[1776827948164,64.66,77443.89,0.2,1.0,0.0,5e-05]
[1776827949171,64.66,77449.46,0.2,1.0,0.0,5e-05]
[1776827950178,64.66,77452.23,0.2,1.0,0.0,5e-05]
[1776827951184,64.66,77450.98,0.2,1.0,0.0,5e-05]
[1776827956220,64.66,77447.71,0.2,1.0,0.0,5e-05]
[1776827957226,64.66,77443.79,0.2,1.0,0.0,5e-05]
[1776827958233,64.66,77441.9,0.2,1.0,0.0,5e-05]
[1776827959241,64.66,77439.09,0.2,1.0,0.0,5e-05]
[1776827960248,64.66,77436.27,0.2,1.0,0.0,5e-05]
[1776827961790,64.66,77437.79,0.2,1.0,0.0,5e-05]
[1776827964275,64.66,77439.38,0.2,1.0,0.0,5e-05]
[1776827967297,64.66,77438.38,0.2,1.0,0.0,5e-05]
[1776827968304,64.66,77436.92,0.2,1.0,0.0,5e-05]
[1776827969310,64.66,77438.23,0.2,1.0,0.0,5e-05]
[1776827970318,64.66,77441.46,0.2,1.0,0.0,5e-05]
[1776827971332,64.66,77448.06,0.2,1.0,0.0,4e-05]
[1776827972336,64.66,77453.42,0.2,1.0,0.0,4e-05]
[1776827973343,64.66,77456.3,0.2,1.0,0.0,4e-05]
[1776827974350,64.66,77452.37,0.2,1.0,0.0,4e-05]
[1776827975357,64.66,77449.51,0.2,1.0,0.0,4e-05]
[1776827976364,64.66,77452.79,0.2,1.0,0.0,4e-05]
[1776827977371,64.66,77457.53,0.2,1.0,0.0,4e-05]
[1776827980396,64.66,77455.59,0.2,1.0,0.0,4e-05]
[1776827981402,64.66,77454.4,0.2,1.0,0.0,4e-05]
[1776827982410,64.66,77452.4,0.2,1.0,0.0,4e-05]
[1776827983417,64.66,77446.21,0.2,1.0,0.0,5e-05]
[1776827984423,64.66,77443.56,0.2,1.0,0.0,5e-05]
[1776827985430,64.66,77445.26,0.2,1.0,0.0,5e-05]
[1776827986438,64.66,77446.57,0.2,1.0,0.0,5e-05]
[1776827991473,64.66,77446.86,0.2,1.0,0.0,4e-05]
[1776827996508,64.66,77446.73,0.2,1.0,0.0,4e-05]
[1776827998522,64.66,77445.68,0.2,1.0,0.0,5e-05]
[1776827999529,64.66,77444.45,0.2,1.0,0.0,5e-05]
[1776828000536,64.66,77443.3,0.2,1.0,0.0,5e-05]
[1776828001546,64.66,77441.58,0.2,1.0,0.0,5e-05]
[1776828002553,64.66,77438.27,0.2,1.0,0.0,5e-05]
[1776828003560,64.66,77434.3,0.2,1.0,0.0,5e-05]
[1776828004569,64.66,77437.41,0.2,1.0,0.0,5e-05]
[1776828005574,64.66,77445.02,0.2,1.0,0.0,5e-05]
[1776828006581,64.66,77448.38,0.2,1.0,0.0,4e-05]
[1776828008595,64.66,77453.95,0.2,1.0,0.0,4e-05]
[1776828009602,64.66,77463.32,0.2,1.0,0.0,4e-05]
[1776828010609,64.66,77465.88,0.2,1.0,0.0,4e-05]
[1776828012623,64.66,77470.89,0.2,1.0,0.0,4e-05]
[1776828013630,64.66,77472.41,0.2,1.0,0.0,4e-05]
[1776828015139,64.66,77475.1,0.2,1.0,0.0,4e-05]
[1776828015644,64.66,77477.23,0.2,1.0,0.0,4e-05]
[1776828016651,64.66,77480.4,0.2,1.0,0.0,4e-05]
[1776828017658,64.66,77482.16,0.2,1.0,0.0,4e-05]
[1776828018853,64.66,77482.16,0.2,1.0,0.0,4e-05]
[1776828018941,64.66,77482.16,0.2,1.0,0.0,4e-05]
[1776828019042,64.66,77478.61,0.2,1.0,0.0,4e-05]
[1776828020680,64.66,77475.93,0.2,1.0,0.0,4e-05]
[1776828024707,64.66,77474.68,0.2,1.0,0.0,4e-05]
[1776828029742,64.66,77474.48,0.2,1.0,0.0,4e-05]
[1776828031762,64.66,77473.62,0.2,1.0,0.0,4e-05]
[1776828032770,64.66,77471.28,0.2,1.0,0.0,4e-05]
[1776828037805,64.66,77470.36,0.2,1.0,0.0,4e-05]
[1776828038813,64.66,77469.35,0.2,1.0,0.0,4e-05]
[1776828040829,64.66,77464.26,0.2,1.0,0.0,4e-05]
[1776828041836,64.66,77459.81,0.2,1.0,0.0,4e-05]
[1776828042843,64.66,77451.37,0.2,1.0,0.0,4e-05]
[1776828043849,64.66,77447.75,0.2,1.0,0.0,4e-05]
[1776828044859,64.66,77446.06,0.2,1.0,0.0,4e-05]
[1776828045864,64.66,77442.42,0.2,1.0,0.0,4e-05]
[1776828046871,64.66,77440.51,0.2,1.0,0.0,4e-05]
[1776828047878,64.66,77435.01,0.2,1.0,0.0,5e-05]
[1776828049892,64.66,77436.44,0.2,1.0,0.0,4e-05]
[1776828050899,64.66,77441.4,0.2,1.0,0.0,4e-05]
[1776828051906,64.66,77445.89,0.2,1.0,0.0,4e-05]
[1776828052913,64.66,77449.55,0.2,1.0,0.0,4e-05]
[1776828053920,64.66,77452.22,0.2,1.0,0.0,4e-05]
[1776828058955,64.66,77457.78,0.2,1.0,0.0,4e-05]
[1776828061976,64.66,77461.37,0.2,1.0,0.0,4e-05]
[1776828063992,64.66,77462.97,0.2,1.0,0.0,4e-05]
[1776828064997,64.66,77474.45,0.2,1.0,0.0,4e-05]
[1776828066003,64.66,77481.79,0.2,1.0,0.0,4e-05]
[1776828068018,64.66,77477.24,0.2,1.0,0.0,4e-05]
[1776828069025,64.66,77476.25,0.2,1.0,0.0,4e-05]
[1776828071039,64.66,77477.54,0.2,1.0,0.0,4e-05]
[1776828074060,64.66,77474.05,0.2,1.0,0.0,4e-05]
[1776828075067,64.66,77476.38,0.2,1.0,0.0,4e-05]
[1776828076074,64.66,77474.49,0.2,1.0,0.0,4e-05]
[1776828077081,64.66,77472.54,0.2,1.0,0.0,4e-05]
[1776828079095,64.66,77473.97,0.2,1.0,0.0,4e-05]
[1776828081109,64.66,77474.96,0.2,1.0,0.0,4e-05]
[1776828082116,64.66,77476.32,0.2,1.0,0.0,4e-05]
[1776828083124,64.66,77475.1,0.2,1.0,0.0,4e-05]
[1776828084132,64.66,77477.54,0.2,1.0,0.0,4e-05]
[1776828084607,64.66,77477.54,0.2,1.0,0.0,4e-05]
[1776828085146,64.66,77487.57,0.2,1.0,0.0,4e-05]
[1776828086152,64.66,77492.7,0.2,1.0,0.0,4e-05]
[1776828087159,64.66,77494.6,0.2,1.0,0.0,4e-05]
[1776828087700,64.66,77494.6,0.2,1.0,0.0,4e-05]
[1776828090180,64.66,77493.64,0.2,1.0,0.0,4e-05]
[1776828091187,64.66,77496.73,0.2,1.0,0.0,3e-05]
[1776828096222,64.66,77497.56,0.2,1.0,0.0,3e-05]
[1776828097798,64.66,77498.18,0.2,1.0,0.0,3e-05]
[1776828097940,64.66,77498.18,0.2,1.0,0.0,3e-05]
[1776828098236,64.66,77496.81,0.2,1.0,0.0,3e-05]
[1776828100250,64.66,77495.81,0.2,1.0,0.0,3e-05]
[1776828105285,64.66,77496.35,0.2,1.0,0.0,3e-05]
[1776828110320,64.66,77495.43,0.2,1.0,0.0,3e-05]
[1776828112334,64.66,77493.42,0.2,1.0,0.0,3e-05]
[1776828115355,64.66,77491.93,0.2,1.0,0.0,3e-05]
[1776828120389,64.66,77491.39,0.2,1.0,0.0,3e-05]
[1776828122404,64.66,77494.78,0.2,1.0,0.0,3e-05]
[1776828124418,64.66,77492.62,0.2,1.0,0.0,3e-05]
[1776828125425,64.66,77494.58,0.2,1.0,0.0,3e-05]
[1776828126431,64.66,77495.85,0.2,1.0,0.0,3e-05]
[1776828128445,64.66,77494.79,0.2,1.0,0.0,3e-05]
[1776828129453,64.66,77497.27,0.2,1.0,0.0,3e-05]
[1776828134488,64.66,77496.39,0.2,1.0,0.0,3e-05]
[1776828139523,64.66,77496.12,0.2,1.0,0.0,3e-05]
[1776828141538,64.66,77485.41,0.2,1.0,0.0,3e-05]
[1776828142545,64.66,77467.39,0.2,1.0,0.0,4e-05]
[1776828143552,64.66,77453.24,0.2,1.0,0.0,4e-05]
[1776828144559,64.66,77447.87,0.2,1.0,0.0,4e-05]
[1776828145566,64.66,77444.04,0.2,1.0,0.0,4e-05]
[1776828146573,64.66,77441.32,0.2,1.0,0.0,4e-05]
[1776828148586,64.66,77440.29,0.2,1.0,0.0,4e-05]
[1776828149594,64.66,77444.24,0.2,1.0,0.0,4e-05]
[1776828150601,64.66,77445.65,0.2,1.0,0.0,4e-05]
[1776828151608,64.66,77447.09,0.2,1.0,0.0,4e-05]
[1776828156643,64.66,77445.97,0.2,1.0,0.0,4e-05]
[1776828157650,64.66,77447.09,0.2,1.0,0.0,4e-05]
[1776828160671,64.66,77446.07,0.2,1.0,0.0,4e-05]
[1776828161678,64.66,77443.78,0.2,1.0,0.0,4e-05]
[1776828162685,64.66,77442.03,0.2,1.0,0.0,4e-05]
[1776828165706,64.66,77445.57,0.2,1.0,0.0,4e-05]
[1776828166713,64.66,77455.18,0.2,1.0,0.0,4e-05]
[1776828167720,64.66,77460.25,0.2,1.0,0.0,4e-05]
[1776828172755,64.66,77459.56,0.2,1.0,0.0,4e-05]
[1776828174769,64.66,77461.97,0.2,1.0,0.0,4e-05]
[1776828175776,64.66,77462.97,0.2,1.0,0.0,4e-05]
[1776828176783,64.66,77466.74,0.2,1.0,0.0,4e-05]
[1776828177790,64.66,77471.09,0.2,1.0,0.0,4e-05]
[1776828178796,64.66,77473.82,0.2,1.0,0.0,4e-05]
[1776828179804,64.66,77475.46,0.2,1.0,0.0,3e-05]
[1776828181818,64.66,77480.8,0.2,1.0,0.0,3e-05]
[1776828182825,64.66,77482.81,0.2,1.0,0.0,3e-05]
[1776828183832,64.66,77479.67,0.2,1.0,0.0,3e-05]
[1776828184839,64.66,77477.55,0.2,1.0,0.0,3e-05]
[1776828185846,64.66,77475.06,0.2,1.0,0.0,3e-05]
[1776828186853,64.66,77473.07,0.2,1.0,0.0,4e-05]
[1776828187860,64.66,77471.68,0.2,1.0,0.0,4e-05]
[1776828190881,64.66,77467.29,0.2,1.0,0.0,4e-05]
[1776828191887,64.66,77461.18,0.2,1.0,0.0,4e-05]
[1776828192727,64.66,77461.18,0.2,1.0,0.0,4e-05]
[1776828192944,64.66,77461.18,0.2,1.0,0.0,4e-05]
[1776828193035,64.66,77454.96,0.2,1.0,0.0,4e-05]
[1776828193902,64.66,77453.62,0.2,1.0,0.0,4e-05]
[1776828195916,64.66,77449.68,0.2,1.0,0.0,4e-05]
[1776828198937,64.66,77454.78,0.2,1.0,0.0,4e-05]
[1776828199944,64.66,77459.27,0.2,1.0,0.0,4e-05]
[1776828202964,64.66,77457.8,0.2,1.0,0.0,4e-05]
[1776828204979,64.66,77459.09,0.2,1.0,0.0,4e-05]
[1776828210014,64.66,77458.3,0.2,1.0,0.0,4e-05]
[1776828211021,64.66,77458.62,0.2,1.0,0.0,4e-05]
[1776828216060,64.66,77458.88,0.2,1.0,0.0,4e-05]
[1776828219081,64.66,77464.44,0.2,1.0,0.0,3e-05]
[1776828221095,64.66,77468.36,0.2,1.0,0.0,3e-05]
[1776828222102,64.66,77470.44,0.2,1.0,0.0,3e-05]
[1776828226129,64.66,77473.44,0.2,1.0,0.0,3e-05]
[1776828227137,64.66,77480.29,0.2,1.0,0.0,3e-05]
[1776828228145,64.66,77481.48,0.2,1.0,0.0,3e-05]
[1776828228592,64.66,77481.48,0.2,1.0,0.0,3e-05]
[1776828231166,64.66,77479.91,0.2,1.0,0.0,3e-05]
[1776828232209,64.66,77479.91,0.2,1.0,0.0,3e-05]
[1776828232247,64.66,77478.79,0.2,1.0,0.0,3e-05]
[1776828234187,64.66,77479.97,0.2,1.0,0.0,3e-05]
[1776828236201,64.66,77482.63,0.2,1.0,0.0,3e-05]
[1776828237207,64.66,77481.2,0.2,1.0,0.0,3e-05]
[1776828240229,64.66,77483.62,0.2,1.0,0.0,3e-05]
[1776828241579,64.66,77484.34,0.2,1.0,0.0,3e-05]
[1776828241700,64.66,77484.34,0.2,1.0,0.0,3e-05]
[1776828242243,64.66,77484.65,0.2,1.0,0.0,3e-05]
[1776828244257,64.66,77486.49,0.2,1.0,0.0,3e-05]
[1776828245264,64.66,77487.53,0.2,1.0,0.0,3e-05]
[1776828250299,64.66,77486.84,0.2,1.0,0.0,3e-05]
[1776828256341,64.66,77486.66,0.2,1.0,0.0,3e-05]
[1776828258354,64.66,77496.26,0.2,1.0,0.0,3e-05]
[1776828259361,64.66,77502.86,0.2,1.0,0.0,3e-05]
[1776828261377,64.66,77506.78,0.2,1.0,0.0,3e-05]
[1776828262384,64.66,77509.45,0.2,1.0,0.0,3e-05]
[1776828263391,64.66,77510.95,0.2,1.0,0.0,3e-05]
[1776828264398,64.66,77519.34,0.2,1.0,0.0,3e-05]
[1776828265405,64.66,77522.81,0.2,1.0,0.0,3e-05]
[1776828266412,64.66,77521.47,0.2,1.0,0.0,3e-05]
[1776828271447,64.66,77521.75,0.2,1.0,0.0,3e-05]
[1776828273461,64.66,77520.52,0.2,1.0,0.0,3e-05]
[1776828274468,64.66,77518.05,0.2,1.0,0.0,3e-05]
[1776828275474,64.66,77519.34,0.2,1.0,0.0,3e-05]
[1776828276502,64.66,77510.78,0.2,1.0,0.0,3e-05]
[1776828277489,64.66,77502.25,0.2,1.0,0.0,3e-05]
[1776828278497,64.66,77503.4,0.2,1.0,0.0,3e-05]
[1776828279504,64.66,77502.73,0.2,1.0,0.0,3e-05]
[1776828280510,64.66,77501.7,0.2,1.0,0.0,3e-05]
[1776828282524,64.66,77500.65,0.2,1.0,0.0,3e-05]
[1776828285546,64.66,77502.2,0.2,1.0,0.0,3e-05]
[1776828286555,64.66,77504.25,0.2,1.0,0.0,3e-05]
[1776828291599,64.66,77504.06,0.2,1.0,0.0,3e-05]
[1776828296635,64.66,77503.66,0.2,1.0,0.0,3e-05]
[1776828301670,64.66,77510.64,0.2,1.0,0.0,3e-05]
[1776828302676,64.66,77515.7,0.2,1.0,0.0,3e-05]
[1776828303684,64.66,77518.69,0.2,1.0,0.0,3e-05]
[1776828306705,64.66,77520.5,0.2,1.0,0.0,3e-05]
[1776828307712,64.66,77518.6,0.2,1.0,0.0,3e-05]
[1776828312747,64.66,77518.64,0.2,1.0,0.0,3e-05]
[1776828317782,64.66,77518.86,0.2,1.0,0.0,3e-05]
[1776828318789,64.66,77519.9,0.2,1.0,0.0,3e-05]
[1776828321813,64.66,77518.16,0.2,1.0,0.0,3e-05]
[1776828326813,64.66,77517.57,0.2,1.0,0.0,3e-05]
[1776828326936,64.66,77517.57,0.2,1.0,0.0,3e-05]
[1776828327037,64.66,77517.92,0.2,1.0,0.0,3e-05]
[1776828330107,64.66,77517.38,0.2,1.0,0.0,3e-05]
[1776828330146,64.66,77546.2,0.2,1.0,0.0,2e-05]
[1776828331247,64.66,77546.2,0.2,1.0,0.0,2e-05]
[1776828331287,64.66,77557.41,0.2,1.0,0.0,2e-05]
[1776828331883,64.66,77561.46,0.2,1.0,0.0,2e-05]
[1776828332890,64.66,77563.04,0.2,1.0,0.0,2e-05]
[1776828335092,64.66,77563.48,0.2,1.0,0.0,2e-05]
[1776828336072,64.66,77563.28,0.2,1.0,0.0,2e-05]
[1776828336219,64.66,77563.28,0.2,1.0,0.0,2e-05]
[1776828336918,64.66,77558.98,0.2,1.0,0.0,2e-05]
[1776828337925,64.66,77557.14,0.2,1.0,0.0,2e-05]
[1776828338932,64.66,77553.27,0.2,1.0,0.0,2e-05]
[1776828339939,64.66,77550.61,0.2,1.0,0.0,2e-05]
[1776828340946,64.66,77545.57,0.2,1.0,0.0,2e-05]
[1776828341952,64.66,77542.02,0.2,1.0,0.0,2e-05]
[1776828344974,64.66,77544.27,0.2,1.0,0.0,2e-05]
[1776828345922,64.66,77544.27,0.2,1.0,0.0,2e-05]
[1776828345939,64.66,77544.27,0.2,1.0,0.0,2e-05]
[1776828345981,64.66,77546.62,0.2,1.0,0.0,2e-05]
[1776828348542,64.66,77546.51,0.2,1.0,0.0,2e-05]
[1776828348510,64.66,77545.49,0.2,1.0,0.0,2e-05]
[1776828348652,64.66,77545.49,0.2,1.0,0.0,2e-05]
[1776828348692,64.66,77545.49,0.2,1.0,0.0,2e-05]
[1776828351018,64.66,77543.28,0.2,1.0,0.0,2e-05]
[1776828352070,64.66,77541.8,0.2,1.0,0.0,2e-05]
[1776828353077,64.66,77549.28,0.2,1.0,0.0,2e-05]
[1776828353926,64.66,77549.28,0.2,1.0,0.0,2e-05]
[1776828353948,64.66,77549.28,0.2,1.0,0.0,2e-05]
[1776828354102,64.66,77543.66,0.2,1.0,0.0,2e-05]
[1776828355109,64.66,77541.86,0.2,1.0,0.0,2e-05]
[1776828355982,64.66,77541.86,0.2,1.0,0.0,2e-05]
[1776828356088,64.66,77541.86,0.2,1.0,0.0,2e-05]
[1776828356194,64.66,77541.86,0.2,1.0,0.0,2e-05]
[1776828356201,64.66,77541.86,0.2,1.0,0.0,2e-05]
[1776828356435,64.66,77541.86,0.2,1.0,0.0,2e-05]
[1776828359448,64.66,77542.25,0.2,1.0,0.0,2e-05]
[1776828359464,64.66,77542.74,0.2,1.0,0.0,2e-05]
[1776828359694,64.66,77542.74,0.2,1.0,0.0,2e-05]
[1776828360148,64.66,77546.51,0.2,1.0,0.0,2e-05]
[1776828361154,64.66,77560.7,0.2,1.0,0.0,2e-05]
[1776828362161,64.66,77564.02,0.2,1.0,0.0,2e-05]
[1776828363167,64.66,77568.75,0.2,1.0,0.0,2e-05]
[1776828364175,64.66,77572.46,0.2,1.0,0.0,2e-05]
[1776828365182,64.66,77573.87,0.2,1.0,0.0,2e-05]
[1776828366189,64.66,77578.8,0.2,1.0,0.0,2e-05]
[1776828367196,64.66,77577.82,0.2,1.0,0.0,2e-05]
[1776828368203,64.66,77576.04,0.2,1.0,0.0,2e-05]
[1776828368955,64.66,77576.04,0.2,1.0,0.0,2e-05]
[1776828369017,64.66,77576.04,0.2,1.0,0.0,2e-05]
[1776828369129,64.66,77576.04,0.2,1.0,0.0,2e-05]
[1776828369207,64.66,77576.04,0.2,1.0,0.0,2e-05]
[1776828372232,64.66,77577.28,0.2,1.0,0.0,2e-05]
[1776828373239,64.66,77579.86,0.2,1.0,0.0,2e-05]
[1776828373789,64.66,77579.86,0.2,1.0,0.0,2e-05]
[1776828373950,64.66,77579.86,0.2,1.0,0.0,2e-05]
[1776828374247,64.66,77581.62,0.2,1.0,0.0,2e-05]
[1776828375428,64.66,77581.62,0.2,1.0,0.0,2e-05]
[1776828375527,64.66,77581.62,0.2,1.0,0.0,2e-05]
[1776828375575,64.66,77586.78,0.2,1.0,0.0,2e-05]
[1776828375722,64.66,77586.78,0.2,1.0,0.0,2e-05]
[1776828375860,64.66,77586.78,0.2,1.0,0.0,2e-05]
[1776828376109,64.66,77586.78,0.2,1.0,0.0,2e-05]
[1776828376271,64.66,77586.78,0.2,1.0,0.0,2e-05]
[1776828376363,64.66,77590.91,0.2,1.0,0.0,2e-05]
[1776828377269,64.66,77593.86,0.2,1.0,0.0,2e-05]
[1776828378276,64.66,77599.98,0.2,1.0,0.0,2e-05]
[1776828379400,64.66,77599.98,0.2,1.0,0.0,2e-05]
[1776828379470,64.66,77605.74,0.2,1.0,0.0,2e-05]
[1776828380290,64.66,77609.41,0.2,1.0,0.0,2e-05]
[1776828381297,64.66,77607.13,0.2,1.0,0.0,2e-05]
[1776828382304,64.66,77605.93,0.2,1.0,0.0,2e-05]
[1776828382616,64.66,77605.93,0.2,1.0,0.0,2e-05]
[1776828384944,64.66,77605.06,0.2,1.0,0.0,2e-05]
[1776828385087,64.66,77605.06,0.2,1.0,0.0,2e-05]
[1776828385187,64.66,77605.06,0.2,1.0,0.0,2e-05]
[1776828385202,64.66,77605.06,0.2,1.0,0.0,2e-05]
[1776828385443,64.66,77605.06,0.2,1.0,0.0,2e-05]
[1776828386331,64.66,77600.52,0.2,1.0,0.0,2e-05]
[1776828387339,64.66,77590.02,0.2,1.0,0.0,2e-05]
[1776828388345,64.66,77586.49,0.2,1.0,0.0,2e-05]
[1776828389353,64.66,77582.86,0.2,1.0,0.0,2e-05]
[1776828390360,64.66,77581.87,0.2,1.0,0.0,2e-05]
[1776828391120,64.66,77581.87,0.2,1.0,0.0,2e-05]
[1776828391200,64.66,77581.87,0.2,1.0,0.0,2e-05]
[1776828391367,64.66,77582.08,0.2,1.0,0.0,2e-05]
[1776828392265,64.66,77582.08,0.2,1.0,0.0,2e-05]
[1776828392332,64.66,77582.08,0.2,1.0,0.0,2e-05]
[1776828392438,64.66,77582.08,0.2,1.0,0.0,2e-05]
[1776828398417,64.66,77582.77,0.2,1.0,0.0,2e-05]
[1776828399146,64.66,77582.77,0.2,1.0,0.0,2e-05]
[1776828399193,64.66,77582.77,0.2,1.0,0.0,2e-05]
[1776828399423,64.66,77583.01,0.2,1.0,0.0,2e-05]
[1776828399895,64.66,77583.01,0.2,1.0,0.0,2e-05]
[1776828399901,64.66,77583.01,0.2,1.0,0.0,2e-05]
[1776828399939,64.66,77583.01,0.2,1.0,0.0,2e-05]
[1776828402445,64.66,77581.68,0.2,1.0,0.0,2e-05]
[1776828403452,64.66,77576.02,0.2,1.0,0.0,2e-05]
[1776828404458,64.66,77573.36,0.2,1.0,0.0,2e-05]
[1776828405450,64.66,77573.36,0.2,1.0,0.0,2e-05]
[1776828405466,64.66,77573.09,0.2,1.0,0.0,2e-05]
[1776828405686,64.66,77573.09,0.2,1.0,0.0,2e-05]
[1776828405844,64.66,77573.09,0.2,1.0,0.0,2e-05]
[1776828405920,64.66,77573.09,0.2,1.0,0.0,2e-05]
[1776828405941,64.66,77573.09,0.2,1.0,0.0,2e-05]
[1776828406473,64.66,77572.92,0.2,1.0,0.0,2e-05]
[1776828411508,64.66,77573.16,0.2,1.0,0.0,2e-05]
[1776828416543,64.66,77573.69,0.2,1.0,0.0,2e-05]
[1776828417033,64.66,77573.69,0.2,1.0,0.0,2e-05]
[1776828417190,64.66,77573.69,0.2,1.0,0.0,2e-05]
[1776828417549,64.66,77572.41,0.2,1.0,0.0,2e-05]
[1776828417767,64.66,77572.41,0.2,1.0,0.0,2e-05]
[1776828417903,64.66,77572.41,0.2,1.0,0.0,2e-05]
[1776828417940,64.66,77572.41,0.2,1.0,0.0,2e-05]
[1776828423593,64.66,77572.65,0.2,1.0,0.0,2e-05]
[1776828426769,64.66,77573.2,0.2,1.0,0.0,2e-05]
[1776828426951,64.66,77573.2,0.2,1.0,0.0,2e-05]
[1776828427284,64.66,77573.2,0.2,1.0,0.0,2e-05]
[1776828427400,64.66,77573.2,0.2,1.0,0.0,2e-05]
[1776828427439,64.66,77573.2,0.2,1.0,0.0,2e-05]
[1776828427621,64.66,77573.8,0.2,1.0,0.0,2e-05]
[1776828433663,64.66,77572.97,0.2,1.0,0.0,2e-05]
[1776828434748,64.66,77572.97,0.2,1.0,0.0,2e-05]
[1776828434940,64.66,77572.97,0.2,1.0,0.0,2e-05]
[1776828435227,64.66,77572.97,0.2,1.0,0.0,2e-05]
[1776828435394,64.66,77572.97,0.2,1.0,0.0,2e-05]
[1776828435439,64.66,77572.97,0.2,1.0,0.0,2e-05]
[1776828435539,64.66,77573.27,0.2,1.0,0.0,2e-05]
[1776828435677,64.66,77572.28,0.2,1.0,0.0,2e-05]
[1776828440711,64.66,77572.99,0.2,1.0,0.0,2e-05]
[1776828443732,64.66,77567.54,0.2,1.0,0.0,2e-05]
[1776828444740,64.66,77558.73,0.2,1.0,0.0,2e-05]
[1776828445747,64.66,77555.77,0.2,1.0,0.0,2e-05]
[1776828446754,64.66,77553.33,0.2,1.0,0.0,2e-05]
[1776828447915,64.66,77553.33,0.2,1.0,0.0,2e-05]
[1776828447938,64.66,77553.33,0.2,1.0,0.0,2e-05]
[1776828448016,64.66,77557.55,0.2,1.0,0.0,2e-05]
[1776828448814,64.66,77557.55,0.2,1.0,0.0,2e-05]
[1776828448881,64.66,77557.55,0.2,1.0,0.0,2e-05]
[1776828448938,64.66,77557.55,0.2,1.0,0.0,2e-05]
[1776828448982,64.66,77564.41,0.2,1.0,0.0,2e-05]
[1776828449775,64.66,77563.16,0.2,1.0,0.0,2e-05]
[1776828450782,64.66,77565.29,0.2,1.0,0.0,2e-05]
[1776828451941,64.66,77565.29,0.2,1.0,0.0,2e-05]
[1776828452192,64.66,77565.29,0.2,1.0,0.0,2e-05]
[1776828452293,64.66,77572.13,0.2,1.0,0.0,2e-05]
[1776828452796,64.66,77573.08,0.2,1.0,0.0,2e-05]
[1776828453920,64.66,77573.08,0.2,1.0,0.0,2e-05]
[1776828453937,64.66,77573.08,0.2,1.0,0.0,2e-05]
[1776828454127,64.66,77573.08,0.2,1.0,0.0,2e-05]
[1776828454194,64.66,77573.08,0.2,1.0,0.0,2e-05]
[1776828457831,64.66,77572.27,0.2,1.0,0.0,2e-05]
[1776828461867,64.66,77573.0,0.2,1.0,0.0,2e-05]
[1776828461941,64.66,77573.0,0.2,1.0,0.0,2e-05]
[1776828462419,64.66,77573.0,0.2,1.0,0.0,2e-05]
[1776828462436,64.66,77573.0,0.2,1.0,0.0,2e-05]
[1776828462475,64.66,77573.0,0.2,1.0,0.0,2e-05]
[1776828462640,64.66,77573.0,0.2,1.0,0.0,2e-05]
[1776828462521,64.66,77572.66,0.2,1.0,0.0,2e-05]
[1776828462696,64.66,77572.66,0.2,1.0,0.0,2e-05]
[1776828465887,64.66,77573.51,0.2,1.0,0.0,2e-05]
[1776828467572,64.66,77573.51,0.2,1.0,0.0,2e-05]
[1776828467667,64.66,77570.77,0.2,1.0,0.0,2e-05]
[1776828467701,64.66,77570.77,0.2,1.0,0.0,2e-05]
[1776828467889,64.66,77570.77,0.2,1.0,0.0,2e-05]
[1776828467936,64.66,77570.77,0.2,1.0,0.0,2e-05]
[1776828467968,64.66,77570.77,0.2,1.0,0.0,2e-05]
[1776828468074,64.66,77570.77,0.2,1.0,0.0,2e-05]
[1776828468192,64.66,77570.77,0.2,1.0,0.0,2e-05]
[1776828468214,64.66,77570.25,0.2,1.0,0.0,2e-05]
[1776828468911,64.66,77569.28,0.2,1.0,0.0,2e-05]
[1776828471116,64.66,77568.9,0.2,1.0,0.0,2e-05]
[1776828471147,64.66,77567.2,0.2,1.0,0.0,2e-05]
[1776828472522,64.66,77567.2,0.2,1.0,0.0,2e-05]
[1776828472559,64.66,77567.2,0.2,1.0,0.0,2e-05]
[1776828472693,64.66,77567.2,0.2,1.0,0.0,2e-05]
[1776828472690,64.66,77568.22,0.2,1.0,0.0,2e-05]
[1776828472939,64.66,77565.83,0.2,1.0,0.0,2e-05]
[1776828473945,64.66,77561.78,0.2,1.0,0.0,2e-05]
[1776828474953,64.66,77551.21,0.2,1.0,0.0,2e-05]
[1776828475987,64.66,77551.21,0.2,1.0,0.0,2e-05]
[1776828476187,64.66,77551.21,0.2,1.0,0.0,2e-05]
[1776828476203,64.66,77542.16,0.2,1.0,0.0,2e-05]
[1776828476967,64.66,77540.23,0.2,1.0,0.0,2e-05]
[1776828478824,64.66,77540.9,0.2,1.0,0.0,2e-05]
[1776828478936,64.66,77540.9,0.2,1.0,0.0,2e-05]
[1776828478943,64.66,77540.9,0.2,1.0,0.0,2e-05]
[1776828479054,64.66,77540.9,0.2,1.0,0.0,2e-05]
[1776828479202,64.66,77540.9,0.2,1.0,0.0,2e-05]
[1776828479208,64.66,77540.9,0.2,1.0,0.0,2e-05]
[1776828479333,64.66,77540.9,0.2,1.0,0.0,2e-05]
[1776828479440,64.66,77540.9,0.2,1.0,0.0,2e-05]
[1776828479476,64.66,77545.78,0.2,1.0,0.0,2e-05]
[1776828479704,64.66,77545.78,0.2,1.0,0.0,2e-05]
[1776828479985,64.66,77545.78,0.2,1.0,0.0,2e-05]
[1776828480116,64.66,77545.78,0.2,1.0,0.0,2e-05]
[1776828480195,64.66,77545.78,0.2,1.0,0.0,2e-05]
[1776828480392,64.66,77545.78,0.2,1.0,0.0,2e-05]
[1776828482688,64.66,77545.56,0.2,1.0,0.0,2e-05]
[1776828482935,64.66,77545.03,0.2,1.0,0.0,2e-05]
[1776828483186,64.66,77545.03,0.2,1.0,0.0,2e-05]
[1776828483202,64.66,77545.03,0.2,1.0,0.0,2e-05]
[1776828483435,64.66,77545.03,0.2,1.0,0.0,2e-05]
[1776828484015,64.66,77544.24,0.2,1.0,0.0,2e-05]
[1776828489051,64.66,77543.93,0.2,1.0,0.0,2e-05]
[1776828490877,64.66,77544.17,0.2,1.0,0.0,2e-05]
[1776828490935,64.66,77544.17,0.2,1.0,0.0,2e-05]
[1776828491170,64.66,77544.17,0.2,1.0,0.0,2e-05]
[1776828491538,64.66,77544.17,0.2,1.0,0.0,2e-05]
[1776828491688,64.66,77544.17,0.2,1.0,0.0,2e-05]
[1776828491693,64.66,77544.17,0.2,1.0,0.0,2e-05]
[1776828492072,64.66,77541.64,0.2,1.0,0.0,2e-05]
[1776828493079,64.66,77543.27,0.2,1.0,0.0,2e-05]
[1776828494692,64.66,77543.27,0.2,1.0,0.0,2e-05]
[1776828494966,64.66,77542.79,0.2,1.0,0.0,2e-05]
[1776828495187,64.66,77542.79,0.2,1.0,0.0,2e-05]
[1776828495366,64.66,77542.79,0.2,1.0,0.0,2e-05]
[1776828495436,64.66,77542.79,0.2,1.0,0.0,2e-05]
[1776828495500,64.66,77542.79,0.2,1.0,0.0,2e-05]
[1776828495537,64.66,77540.94,0.2,1.0,0.0,2e-05]
[1776828495807,64.66,77540.94,0.2,1.0,0.0,2e-05]
[1776828495935,64.66,77540.94,0.2,1.0,0.0,2e-05]
[1776828496201,64.66,77540.94,0.2,1.0,0.0,2e-05]
[1776828496252,64.66,77538.87,0.2,1.0,0.0,2e-05]
[1776828498689,64.66,77538.84,0.2,1.0,0.0,2e-05]
[1776828498846,64.66,77539.63,0.2,1.0,0.0,2e-05]
[1776828498940,64.66,77539.63,0.2,1.0,0.0,2e-05]
[1776828499145,64.66,77539.63,0.2,1.0,0.0,2e-05]
[1776828499194,64.66,77539.63,0.2,1.0,0.0,2e-05]
[1776828499313,64.66,77539.63,0.2,1.0,0.0,2e-05]
[1776828499417,64.66,77547.13,0.2,1.0,0.0,2e-05]
[1776828500090,64.66,77547.13,0.2,1.0,0.0,2e-05]
[1776828500190,64.66,77547.13,0.2,1.0,0.0,2e-05]
[1776828500290,64.66,77553.02,0.2,1.0,0.0,2e-05]
[1776828501134,64.66,77554.53,0.2,1.0,0.0,2e-05]
[1776828502702,64.66,77554.53,0.2,1.0,0.0,2e-05]
[1776828502937,64.66,77554.26,0.2,1.0,0.0,2e-05]
[1776828503204,64.66,77554.26,0.2,1.0,0.0,2e-05]
[1776828503341,64.66,77554.26,0.2,1.0,0.0,2e-05]
[1776828503430,64.66,77554.26,0.2,1.0,0.0,2e-05]
[1776828503698,64.66,77554.26,0.2,1.0,0.0,2e-05]
[1776828503936,64.66,77554.78,0.2,1.0,0.0,2e-05]
[1776828505892,64.66,77553.82,0.2,1.0,0.0,2e-05]
[1776828505938,64.66,77553.82,0.2,1.0,0.0,2e-05]
[1776828506170,64.66,77554.14,0.2,1.0,0.0,2e-05]
[1776828510197,64.66,77556.05,0.2,1.0,0.0,2e-05]
[1776828511205,64.66,77556.58,0.2,1.0,0.0,2e-05]
[1776828514519,64.66,77560.5,0.2,1.0,0.0,2e-05]
[1776828515233,64.66,77563.77,0.2,1.0,0.0,2e-05]
[1776828516633,64.66,77563.77,0.2,1.0,0.0,2e-05]
[1776828516703,64.66,77563.77,0.2,1.0,0.0,2e-05]
[1776828516686,64.66,77567.16,0.2,1.0,0.0,2e-05]
[1776828518253,64.66,77565.82,0.2,1.0,0.0,2e-05]
[1776828519261,64.66,77564.74,0.2,1.0,0.0,2e-05]
[1776828520268,64.66,77563.56,0.2,1.0,0.0,2e-05]
[1776828521275,64.66,77562.04,0.2,1.0,0.0,2e-05]
[1776828523289,64.66,77563.32,0.2,1.0,0.0,2e-05]
[1776828527317,64.66,77562.14,0.2,1.0,0.0,2e-05]
[1776828530338,64.66,77559.79,0.2,1.0,0.0,2e-05]
[1776828531345,64.66,77557.64,0.2,1.0,0.0,2e-05]
[1776828533362,64.66,77554.81,0.2,1.0,0.0,2e-05]
[1776828534368,64.66,77546.63,0.2,1.0,0.0,2e-05]
[1776828535376,64.66,77542.75,0.2,1.0,0.0,2e-05]
[1776828536383,64.66,77537.08,0.2,1.0,0.0,2e-05]
[1776828537390,64.66,77535.49,0.2,1.0,0.0,2e-05]
[1776828539404,64.66,77534.34,0.2,1.0,0.0,2e-05]
[1776828544438,64.66,77533.93,0.2,1.0,0.0,2e-05]
[1776828547459,64.66,77538.8,0.2,1.0,0.0,2e-05]
[1776828549474,64.66,77537.66,0.2,1.0,0.0,2e-05]
[1776828551488,64.66,77536.33,0.2,1.0,0.0,2e-05]
[1776828554509,64.66,77537.44,0.2,1.0,0.0,2e-05]
[1776828555516,64.66,77539.0,0.2,1.0,0.0,2e-05]
[1776828558537,64.66,77537.58,0.2,1.0,0.0,2e-05]
[1776828563580,64.66,77537.12,0.2,1.0,0.0,2e-05]
[1776828568617,64.66,77538.8,0.2,1.0,0.0,2e-05]
[1776828569624,64.66,77548.24,0.2,1.0,0.0,2e-05]
[1776828570631,64.66,77552.19,0.2,1.0,0.0,2e-05]
[1776828571638,64.66,77552.09,0.2,1.0,0.0,2e-05]
[1776828573651,64.66,77549.95,0.2,1.0,0.0,2e-05]
[1776828576673,64.66,77548.14,0.2,1.0,0.0,2e-05]
[1776828581708,64.66,77549.27,0.2,1.0,0.0,2e-05]
[1776828585737,64.66,77547.31,0.2,1.0,0.0,2e-05]
[1776828586743,64.66,77543.62,0.2,1.0,0.0,2e-05]
[1776828591779,64.66,77544.72,0.2,1.0,0.0,2e-05]
[1776828594800,64.66,77546.11,0.2,1.0,0.0,2e-05]
[1776828597821,64.66,77544.84,0.2,1.0,0.0,2e-05]
[1776828600842,64.66,77550.79,0.2,1.0,0.0,2e-05]
[1776828601849,64.66,77554.41,0.2,1.0,0.0,2e-05]
[1776828602856,64.66,77556.89,0.2,1.0,0.0,2e-05]
[1776828604870,64.66,77555.54,0.2,1.0,0.0,2e-05]
[1776828606884,64.66,77553.82,0.2,1.0,0.0,2e-05]
[1776828607891,64.66,77548.44,0.2,1.0,0.0,2e-05]
[1776828608898,64.66,77543.58,0.2,1.0,0.0,2e-05]
[1776828609904,64.66,77541.27,0.2,1.0,0.0,2e-05]
[1776828610912,64.66,77538.24,0.2,1.0,0.0,2e-05]
[1776828611919,64.66,77533.24,0.2,1.0,0.0,2e-05]
[1776828613176,64.66,77530.96,0.2,1.0,0.0,2e-05]
[1776828616954,64.66,77527.0,0.2,1.0,0.0,2e-05]
[1776828617961,64.66,77522.44,0.2,1.0,0.0,2e-05]
[1776828618975,64.66,77513.13,0.2,1.0,0.0,2e-05]
[1776828619978,64.66,77505.78,0.2,1.0,0.0,2e-05]
[1776828620985,64.66,77504.7,0.2,1.0,0.0,2e-05]
[1776828621992,64.66,77501.83,0.2,1.0,0.0,2e-05]
[1776828622999,64.66,77495.58,0.2,1.0,0.0,2e-05]
[1776828624363,64.66,77495.58,0.2,1.0,0.0,2e-05]
[1776828624585,64.66,77495.58,0.2,1.0,0.0,2e-05]
[1776828624629,64.66,77481.74,0.2,1.0,0.0,2e-05]
[1776828625016,64.66,77472.23,0.2,1.0,0.0,3e-05]
[1776828626022,64.66,77466.36,0.2,1.0,0.0,3e-05]
[1776828627254,64.66,77466.36,0.2,1.0,0.0,3e-05]
[1776828627271,64.66,77457.31,0.2,1.0,0.0,3e-05]
[1776828628035,64.66,77447.09,0.2,1.0,0.0,3e-05]
[1776828629043,64.66,77445.14,0.2,1.0,0.0,3e-05]
[1776828630429,64.66,77445.14,0.2,1.0,0.0,3e-05]
[1776828630446,64.66,77445.14,0.2,1.0,0.0,3e-05]
[1776828630502,64.66,77444.95,0.2,1.0,0.0,3e-05]
[1776828631057,64.66,77445.74,0.2,1.0,0.0,3e-05]
[1776828633072,64.66,77457.83,0.2,1.0,0.0,3e-05]
[1776828634078,64.66,77459.64,0.2,1.0,0.0,3e-05]
[1776828635086,64.66,77458.08,0.2,1.0,0.0,3e-05]
[1776828636093,64.66,77455.54,0.2,1.0,0.0,3e-05]
[1776828638107,64.66,77454.08,0.2,1.0,0.0,3e-05]
[1776828641119,64.66,77454.95,0.2,1.0,0.0,3e-05]
[1776828641128,64.66,77451.31,0.2,1.0,0.0,3e-05]
[1776828642135,64.66,77446.5,0.2,1.0,0.0,3e-05]
[1776828644523,64.66,77446.55,0.2,1.0,0.0,3e-05]
[1776828644591,64.66,77447.98,0.2,1.0,0.0,3e-05]
[1776828645157,64.66,77455.14,0.2,1.0,0.0,3e-05]
[1776828646164,64.66,77456.41,0.2,1.0,0.0,3e-05]
[1776828647037,64.66,77456.41,0.2,1.0,0.0,3e-05]
[1776828647139,64.66,77456.41,0.2,1.0,0.0,3e-05]
[1776828647207,64.66,77456.41,0.2,1.0,0.0,3e-05]
[1776828648751,64.66,77456.35,0.2,1.0,0.0,3e-05]
[1776828648804,64.66,77455.76,0.2,1.0,0.0,3e-05]
[1776828648959,64.66,77455.76,0.2,1.0,0.0,3e-05]
[1776828651200,64.66,77454.67,0.2,1.0,0.0,3e-05]
[1776828652207,64.66,77450.35,0.2,1.0,0.0,3e-05]
[1776828653213,64.66,77448.0,0.2,1.0,0.0,3e-05]
[1776828654221,64.66,77450.99,0.2,1.0,0.0,3e-05]
[1776828655228,64.66,77454.49,0.2,1.0,0.0,3e-05]
[1776828656235,64.66,77460.19,0.2,1.0,0.0,3e-05]
[1776828657242,64.66,77462.12,0.2,1.0,0.0,3e-05]
[1776828658134,64.66,77462.12,0.2,1.0,0.0,3e-05]
[1776828658142,64.66,77462.12,0.2,1.0,0.0,3e-05]
[1776828658196,64.66,77462.12,0.2,1.0,0.0,3e-05]
[1776828664291,64.66,77463.32,0.2,1.0,0.0,3e-05]
[1776828665331,64.66,77463.32,0.2,1.0,0.0,3e-05]
[1776828665440,64.66,77463.32,0.2,1.0,0.0,3e-05]
[1776828665558,64.66,77463.32,0.2,1.0,0.0,3e-05]
[1776828665610,64.66,77463.32,0.2,1.0,0.0,3e-05]
[1776828665700,64.66,77463.32,0.2,1.0,0.0,3e-05]
[1776828665794,64.66,77464.19,0.2,1.0,0.0,3e-05]
[1776828667312,64.66,77466.35,0.2,1.0,0.0,2e-05]
[1776828668319,64.66,77467.63,0.2,1.0,0.0,2e-05]
[1776828670872,64.66,77467.24,0.2,1.0,0.0,2e-05]
[1776828670916,64.66,77467.25,0.2,1.0,0.0,2e-05]
[1776828670941,64.66,77467.25,0.2,1.0,0.0,2e-05]
[1776828671193,64.66,77467.25,0.2,1.0,0.0,2e-05]
[1776828671199,64.66,77467.25,0.2,1.0,0.0,2e-05]
[1776828671435,64.66,77467.25,0.2,1.0,0.0,2e-05]
[1776828675775,64.66,77465.88,0.2,1.0,0.0,2e-05]
[1776828675876,64.66,77465.46,0.2,1.0,0.0,2e-05]
[1776828675937,64.66,77465.46,0.2,1.0,0.0,2e-05]
[1776828676995,64.66,77465.0,0.2,1.0,0.0,2e-05]
[1776828677090,64.66,77465.0,0.2,1.0,0.0,2e-05]
[1776828677187,64.66,77465.0,0.2,1.0,0.0,2e-05]
[1776828680720,64.66,77466.13,0.2,1.0,0.0,2e-05]
[1776828680752,64.66,77468.79,0.2,1.0,0.0,2e-05]
[1776828680941,64.66,77468.79,0.2,1.0,0.0,2e-05]
[1776828682416,64.66,77466.98,0.2,1.0,0.0,2e-05]
[1776828683767,64.66,77466.98,0.2,1.0,0.0,2e-05]
[1776828683821,64.66,77466.98,0.2,1.0,0.0,2e-05]
[1776828683938,64.66,77466.62,0.2,1.0,0.0,2e-05]
[1776828684431,64.66,77467.89,0.2,1.0,0.0,2e-05]
[1776828687544,64.66,77468.65,0.2,1.0,0.0,2e-05]
[1776828687688,64.66,77468.65,0.2,1.0,0.0,2e-05]
[1776828687737,64.66,77469.1,0.2,1.0,0.0,2e-05]
[1776828688459,64.66,77468.06,0.2,1.0,0.0,2e-05]
[1776828689564,64.66,77468.06,0.2,1.0,0.0,2e-05]
[1776828689690,64.66,77468.06,0.2,1.0,0.0,2e-05]
[1776828689851,64.66,77468.06,0.2,1.0,0.0,2e-05]
[1776828689941,64.66,77467.61,0.2,1.0,0.0,2e-05]
[1776828691480,64.66,77467.7,0.2,1.0,0.0,2e-05]
[1776828693494,64.66,77460.66,0.2,1.0,0.0,2e-05]
[1776828694501,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695048,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695055,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695197,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695200,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695367,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695443,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695447,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695608,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695701,64.66,77455.04,0.2,1.0,0.0,2e-05]
[1776828695779,64.66,77451.86,0.2,1.0,0.0,3e-05]
[1776828696515,64.66,77448.76,0.2,1.0,0.0,3e-05]
[1776828697882,64.66,77448.76,0.2,1.0,0.0,3e-05]
[1776828697938,64.66,77448.76,0.2,1.0,0.0,3e-05]
[1776828698529,64.66,77447.07,0.2,1.0,0.0,3e-05]
[1776828699536,64.66,77451.38,0.2,1.0,0.0,3e-05]
[1776828700053,64.66,77451.38,0.2,1.0,0.0,3e-05]
[1776828700080,64.66,77451.38,0.2,1.0,0.0,3e-05]
[1776828700194,64.66,77451.38,0.2,1.0,0.0,3e-05]
[1776828700202,64.66,77451.38,0.2,1.0,0.0,3e-05]
[1776828700411,64.66,77451.38,0.2,1.0,0.0,3e-05]
[1776828700439,64.66,77451.38,0.2,1.0,0.0,3e-05]
[1776828700590,64.66,77451.38,0.2,1.0,0.0,3e-05]
[1776828700692,64.66,77456.25,0.2,1.0,0.0,2e-05]
[1776828702685,64.66,77455.26,0.2,1.0,0.0,2e-05]
[1776828702942,64.66,77455.26,0.2,1.0,0.0,2e-05]
[1776828702951,64.66,77454.89,0.2,1.0,0.0,2e-05]
[1776828704736,64.66,77455.13,0.2,1.0,0.0,2e-05]
[1776828704945,64.66,77455.13,0.2,1.0,0.0,2e-05]
[1776828704785,64.66,77454.92,0.2,1.0,0.0,2e-05]
[1776828705578,64.66,77452.34,0.2,1.0,0.0,3e-05]
[1776828706692,64.66,77452.34,0.2,1.0,0.0,3e-05]
[1776828706936,64.66,77452.34,0.2,1.0,0.0,3e-05]
[1776828706722,64.66,77453.67,0.2,1.0,0.0,3e-05]
[1776828707026,64.66,77453.67,0.2,1.0,0.0,3e-05]
[1776828707081,64.66,77453.67,0.2,1.0,0.0,3e-05]
[1776828707190,64.66,77453.67,0.2,1.0,0.0,3e-05]
[1776828710872,64.66,77452.44,0.2,1.0,0.0,3e-05]
[1776828710923,64.66,77452.44,0.2,1.0,0.0,3e-05]
[1776828710937,64.66,77452.44,0.2,1.0,0.0,3e-05]
[1776828710918,64.66,77448.81,0.2,1.0,0.0,3e-05]
[1776828711733,64.66,77448.81,0.2,1.0,0.0,3e-05]
[1776828711941,64.66,77448.81,0.2,1.0,0.0,3e-05]
[1776828711808,64.66,77445.8,0.2,1.0,0.0,3e-05]
[1776828712627,64.66,77444.07,0.2,1.0,0.0,3e-05]
[1776828713634,64.66,77445.12,0.2,1.0,0.0,3e-05]
[1776828714641,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715066,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715117,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715206,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715318,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715457,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715554,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715673,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715696,64.66,77446.28,0.2,1.0,0.0,3e-05]
[1776828715755,64.66,77449.45,0.2,1.0,0.0,3e-05]
[1776828716655,64.66,77451.73,0.2,1.0,0.0,3e-05]
[1776828719676,64.66,77449.17,0.2,1.0,0.0,3e-05]
[1776828723157,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723191,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723214,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723222,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723347,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723437,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723489,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723596,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723691,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828723802,64.66,77448.31,0.2,1.0,0.0,3e-05]
[1776828724356,64.66,77448.2,0.2,1.0,0.0,3e-05]
[1776828724442,64.66,77448.2,0.2,1.0,0.0,3e-05]
[1776828724711,64.66,77447.23,0.2,1.0,0.0,3e-05]
[1776828725721,64.66,77448.4,0.2,1.0,0.0,3e-05]
[1776828726692,64.66,77448.4,0.2,1.0,0.0,3e-05]
[1776828726941,64.66,77448.4,0.2,1.0,0.0,3e-05]
[1776828726728,64.66,77449.95,0.2,1.0,0.0,3e-05]
[1776828727218,64.66,77449.95,0.2,1.0,0.0,3e-05]
[1776828727380,64.66,77449.95,0.2,1.0,0.0,3e-05]
[1776828727438,64.66,77449.95,0.2,1.0,0.0,3e-05]
[1776828727490,64.66,77449.95,0.2,1.0,0.0,3e-05]
[1776828727745,64.66,77449.95,0.2,1.0,0.0,3e-05]
[1776828727944,64.66,77449.95,0.2,1.0,0.0,3e-05]
[1776828727950,64.66,77449.95,0.2,1.0,0.0,3e-05]
[1776828727809,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728100,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728194,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728224,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728297,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728435,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728442,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728706,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728831,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728944,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828728949,64.66,77452.87,0.2,1.0,0.0,3e-05]
[1776828729184,64.66,77453.06,0.2,1.0,0.0,3e-05]
[1776828729436,64.66,77453.06,0.2,1.0,0.0,3e-05]
[1776828729442,64.66,77453.06,0.2,1.0,0.0,3e-05]
[1776828729497,64.66,77453.06,0.2,1.0,0.0,3e-05]
[1776828729689,64.66,77453.06,0.2,1.0,0.0,3e-05]
[1776828729697,64.66,77453.06,0.2,1.0,0.0,3e-05]
[1776828729889,64.66,77453.06,0.2,1.0,0.0,3e-05]
[1776828729936,64.66,77453.06,0.2,1.0,0.0,3e-05]
[1776828730195,64.66,77453.5,0.2,1.0,0.0,3e-05]
[1776828730441,64.66,77453.5,0.2,1.0,0.0,3e-05]
[1776828730689,64.66,77453.5,0.2,1.0,0.0,3e-05]
[1776828730759,64.66,77453.5,0.2,1.0,0.0,3e-05]
[1776828731769,64.66,77454.09,0.2,1.0,0.0,2e-05]
[1776828731940,64.66,77454.09,0.2,1.0,0.0,2e-05]
[1776828731956,64.66,77454.21,0.2,1.0,0.0,2e-05]
[1776828734690,64.66,77454.41,0.2,1.0,0.0,2e-05]
[1776828734937,64.66,77454.41,0.2,1.0,0.0,2e-05]
[1776828734784,64.66,77455.41,0.2,1.0,0.0,2e-05]
[1776828735212,64.66,77455.41,0.2,1.0,0.0,2e-05]
[1776828735395,64.66,77455.41,0.2,1.0,0.0,2e-05]
[1776828735500,64.66,77455.41,0.2,1.0,0.0,2e-05]
[1776828735757,64.66,77455.41,0.2,1.0,0.0,2e-05]
[1776828735787,64.66,77455.41,0.2,1.0,0.0,2e-05]
[1776828735936,64.66,77455.41,0.2,1.0,0.0,2e-05]
[1776828737813,64.66,77454.46,0.2,1.0,0.0,2e-05]
[1776828737947,64.66,77454.46,0.2,1.0,0.0,2e-05]
[1776828737960,64.66,77451.82,0.2,1.0,0.0,3e-05]
[1776828738812,64.66,77455.1,0.2,1.0,0.0,2e-05]
[1776828739818,64.66,77452.99,0.2,1.0,0.0,3e-05]
[1776828743847,64.66,77451.83,0.2,1.0,0.0,3e-05]
[1776828748882,64.66,77451.59,0.2,1.0,0.0,3e-05]
[1776828751903,64.66,77452.82,0.2,1.0,0.0,2e-05]
[1776828752910,64.66,77448.17,0.2,1.0,0.0,2e-05]
[1776828753371,64.66,77448.17,0.2,1.0,0.0,2e-05]
[1776828753440,64.66,77448.17,0.2,1.0,0.0,2e-05]
[1776828753917,64.66,77444.94,0.2,1.0,0.0,2e-05]
[1776828754924,64.66,77442.88,0.2,1.0,0.0,2e-05]
[1776828757945,64.66,77440.41,0.2,1.0,0.0,3e-05]
[1776828761973,64.66,77442.02,0.2,1.0,0.0,3e-05]
[1776828764994,64.66,77441.05,0.2,1.0,0.0,3e-05]
[1776828767008,64.66,77442.04,0.2,1.0,0.0,3e-05]
[1776828768017,64.66,77440.92,0.2,1.0,0.0,3e-05]
[1776828773053,64.66,77439.32,0.2,1.0,0.0,3e-05]
[1776828774066,64.66,77436.17,0.2,1.0,0.0,3e-05]
[1776828775067,64.66,77438.08,0.2,1.0,0.0,3e-05]
[1776828777088,64.66,77439.26,0.2,1.0,0.0,3e-05]
[1776828778094,64.66,77442.5,0.2,1.0,0.0,3e-05]
[1776828783129,64.66,77444.42,0.2,1.0,0.0,2e-05]
[1776828784538,64.66,77447.32,0.2,1.0,0.0,2e-05]
[1776828787159,64.66,77446.0,0.2,1.0,0.0,2e-05]
[1776828788166,64.66,77445.01,0.2,1.0,0.0,2e-05]
[1776828789175,64.66,77443.47,0.2,1.0,0.0,2e-05]
[1776828790428,64.66,77443.47,0.2,1.0,0.0,2e-05]
[1776828790448,64.66,77443.47,0.2,1.0,0.0,2e-05]
[1776828790530,64.66,77442.28,0.2,1.0,0.0,3e-05]
[1776828791189,64.66,77438.56,0.2,1.0,0.0,3e-05]
[1776828792196,64.66,77435.75,0.2,1.0,0.0,3e-05]
[1776828794209,64.66,77433.67,0.2,1.0,0.0,3e-05]
[1776828795217,64.66,77431.71,0.2,1.0,0.0,3e-05]
[1776828796224,64.66,77429.61,0.2,1.0,0.0,3e-05]
[1776828801258,64.66,77428.99,0.2,1.0,0.0,3e-05]
[1776828804279,64.66,77430.57,0.2,1.0,0.0,3e-05]
[1776828805286,64.66,77432.14,0.2,1.0,0.0,3e-05]
[1776828806294,64.66,77430.2,0.2,1.0,0.0,3e-05]
[1776828810322,64.66,77432.62,0.2,1.0,0.0,3e-05]
[1776828811329,64.66,77430.93,0.2,1.0,0.0,3e-05]
[1776828813343,64.66,77429.61,0.2,1.0,0.0,3e-05]
[1776828814350,64.66,77430.72,0.2,1.0,0.0,3e-05]
[1776828817371,64.66,77429.57,0.2,1.0,0.0,3e-05]
[1776828818377,64.66,77428.39,0.2,1.0,0.0,3e-05]
[1776828820392,64.66,77427.18,0.2,1.0,0.0,3e-05]
[1776828821399,64.66,77428.4,0.2,1.0,0.0,3e-05]
[1776828822405,64.66,77430.96,0.2,1.0,0.0,3e-05]
[1776828825427,64.66,77429.19,0.2,1.0,0.0,3e-05]
[1776828826433,64.66,77430.68,0.2,1.0,0.0,3e-05]
[1776828827441,64.66,77437.72,0.2,1.0,0.0,2e-05]
[1776828828448,64.66,77444.67,0.2,1.0,0.0,2e-05]
[1776828829455,64.66,77447.47,0.2,1.0,0.0,2e-05]
[1776828830462,64.66,77448.88,0.2,1.0,0.0,2e-05]
[1776828835497,64.66,77448.94,0.2,1.0,0.0,2e-05]
[1776828839525,64.66,77450.93,0.2,1.0,0.0,2e-05]
[1776828840532,64.66,77451.99,0.2,1.0,0.0,2e-05]
[1776828841539,64.66,77448.45,0.2,1.0,0.0,2e-05]
[1776828842545,64.66,77453.92,0.2,1.0,0.0,2e-05]
[1776828843553,64.66,77455.51,0.2,1.0,0.0,2e-05]
[1776828844560,64.66,77453.23,0.2,1.0,0.0,2e-05]
[1776828845567,64.66,77450.63,0.2,1.0,0.0,2e-05]
[1776828846573,64.66,77447.14,0.2,1.0,0.0,2e-05]
[1776828847581,64.66,77449.27,0.2,1.0,0.0,2e-05]
[1776828848588,64.66,77451.49,0.2,1.0,0.0,2e-05]
[1776828849595,64.66,77452.49,0.2,1.0,0.0,2e-05]
[1776828853622,64.66,77449.15,0.2,1.0,0.0,2e-05]
[1776828854630,64.66,77447.86,0.2,1.0,0.0,2e-05]
[1776828855637,64.66,77454.24,0.2,1.0,0.0,2e-05]
[1776828856644,64.66,77459.98,0.2,1.0,0.0,2e-05]
[1776828857651,64.66,77465.86,0.2,1.0,0.0,2e-05]
[1776828858658,64.66,77469.77,0.2,1.0,0.0,2e-05]
[1776828859665,64.66,77467.51,0.2,1.0,0.0,2e-05]
[1776828862686,64.66,77466.46,0.2,1.0,0.0,2e-05]
[1776828866714,64.66,77467.47,0.2,1.0,0.0,2e-05]
[1776828871749,64.66,77467.76,0.2,1.0,0.0,2e-05]
[1776828876784,64.66,77467.59,0.2,1.0,0.0,2e-05]
[1776828878798,64.66,77466.42,0.2,1.0,0.0,2e-05]
[1776828883833,64.66,77460.81,0.2,1.0,0.0,2e-05]
[1776828884840,64.66,77454.62,0.2,1.0,0.0,2e-05]
[1776828885847,64.66,77441.25,0.2,1.0,0.0,2e-05]
[1776828886854,64.66,77441.97,0.2,1.0,0.0,2e-05]
[1776828888868,64.66,77440.93,0.2,1.0,0.0,2e-05]
[1776828893903,64.66,77440.34,0.2,1.0,0.0,2e-05]
[1776828898938,64.66,77438.15,0.2,1.0,0.0,2e-05]
[1776828903973,64.66,77436.83,0.2,1.0,0.0,2e-05]
[1776828904980,64.66,77435.01,0.2,1.0,0.0,2e-05]
[1776828905987,64.66,77435.97,0.2,1.0,0.0,2e-05]
[1776828906994,64.66,77433.93,0.2,1.0,0.0,2e-05]
[1776828908001,64.66,77435.77,0.2,1.0,0.0,2e-05]
[1776828913043,64.66,77436.48,0.2,1.0,0.0,2e-05]
[1776828915053,64.66,77437.48,0.2,1.0,0.0,2e-05]
[1776828920087,64.66,77436.36,0.2,1.0,0.0,2e-05]
[1776828921095,64.66,77437.44,0.2,1.0,0.0,2e-05]
[1776828923109,64.66,77435.95,0.2,1.0,0.0,2e-05]
[1776828924116,64.66,77434.83,0.2,1.0,0.0,2e-05]
[1776828928144,64.66,77432.51,0.2,1.0,0.0,2e-05]
[1776828929151,64.66,77434.18,0.2,1.0,0.0,2e-05]
[1776828930158,64.66,77437.66,0.2,1.0,0.0,2e-05]
[1776828931165,64.66,77437.49,0.2,1.0,0.0,2e-05]
[1776828935193,64.66,77442.84,0.2,1.0,0.0,2e-05]
[1776828936200,64.66,77450.88,0.2,1.0,0.0,2e-05]
[1776828937207,64.66,77448.31,0.2,1.0,0.0,2e-05]
[1776828939221,64.66,77446.57,0.2,1.0,0.0,2e-05]
[1776828944256,64.66,77446.09,0.2,1.0,0.0,2e-05]
[1776828947278,64.66,77447.1,0.2,1.0,0.0,2e-05]
[1776828948285,64.66,77449.12,0.2,1.0,0.0,2e-05]
[1776828949292,64.66,77451.25,0.2,1.0,0.0,2e-05]
[1776828950299,64.66,77455.44,0.2,1.0,0.0,2e-05]
[1776828951306,64.66,77454.37,0.2,1.0,0.0,2e-05]
[1776828952312,64.66,77450.58,0.2,1.0,0.0,2e-05]
[1776828953324,64.66,77448.2,0.2,1.0,0.0,2e-05]
[1776828958359,64.66,77448.91,0.2,1.0,0.0,2e-05]
[1776828959366,64.66,77447.93,0.2,1.0,0.0,2e-05]
[1776828963394,64.66,77449.38,0.2,1.0,0.0,2e-05]
[1776828964401,64.66,77455.7,0.2,1.0,0.0,2e-05]
[1776828965408,64.66,77459.66,0.2,1.0,0.0,2e-05]
[1776828966415,64.66,77458.17,0.2,1.0,0.0,2e-05]
[1776828967422,64.66,77459.53,0.2,1.0,0.0,2e-05]
[1776828972457,64.66,77462.05,0.2,1.0,0.0,2e-05]
[1776828974471,64.66,77460.19,0.2,1.0,0.0,2e-05]
[1776828977492,64.66,77461.76,0.2,1.0,0.0,2e-05]
[1776828982527,64.66,77461.81,0.2,1.0,0.0,2e-05]
[1776828987993,64.66,77461.68,0.2,1.0,0.0,2e-05]
[1776828991590,64.66,77461.5,0.2,1.0,0.0,2e-05]
[1776828993604,64.66,77459.8,0.2,1.0,0.0,2e-05]
[1776828995617,64.66,77461.44,0.2,1.0,0.0,2e-05]
[1776829001660,64.66,77461.78,0.2,1.0,0.0,2e-05]
[1776829002893,64.66,77461.78,0.2,1.0,0.0,2e-05]
[1776829005972,64.66,77461.71,0.2,1.0,0.0,2e-05]
[1776829007702,64.66,77456.51,0.2,1.0,0.0,2e-05]
[1776829008709,64.66,77453.77,0.2,1.0,0.0,2e-05]
[1776829009716,64.66,77450.56,0.2,1.0,0.0,2e-05]
[1776829014751,64.66,77449.04,0.2,1.0,0.0,2e-05]
[1776829015757,64.66,77447.83,0.2,1.0,0.0,2e-05]
[1776829017167,64.66,77447.83,0.2,1.0,0.0,2e-05]
[1776829018162,64.66,77448.54,0.2,1.0,0.0,2e-05]
[1776829018261,64.66,77454.35,0.2,1.0,0.0,2e-05]
[1776829018779,64.66,77455.96,0.2,1.0,0.0,2e-05]
[1776829019786,64.66,77457.95,0.2,1.0,0.0,2e-05]
[1776829020793,64.66,77459.4,0.2,1.0,0.0,2e-05]
[1776829021800,64.66,77460.67,0.2,1.0,0.0,2e-05]
[1776829022807,64.66,77462.51,0.2,1.0,0.0,2e-05]
[1776829023814,64.66,77463.51,0.2,1.0,0.0,2e-05]
[1776829028849,64.66,77464.36,0.2,1.0,0.0,2e-05]
[1776829029857,64.66,77463.01,0.2,1.0,0.0,2e-05]
[1776829031870,64.66,77461.65,0.2,1.0,0.0,2e-05]
[1776829036905,64.66,77460.61,0.2,1.0,0.0,2e-05]
[1776829041940,64.66,77460.81,0.2,1.0,0.0,2e-05]
[1776829046975,64.66,77460.93,0.2,1.0,0.0,2e-05]
[1776829051003,64.66,77461.05,0.2,1.0,0.0,2e-05]
[1776829060067,64.66,77461.16,0.2,1.0,0.0,2e-05]
[1776829063088,64.66,77456.44,0.2,1.0,0.0,2e-05]
[1776829064095,64.66,77452.13,0.2,1.0,0.0,2e-05]
[1776829069130,64.66,77452.27,0.2,1.0,0.0,2e-05]
[1776829072151,64.66,77453.34,0.2,1.0,0.0,2e-05]
[1776829076181,64.66,77450.57,0.2,1.0,0.0,2e-05]
[1776829078195,64.66,77449.55,0.2,1.0,0.0,2e-05]
[1776829080209,64.66,77444.54,0.2,1.0,0.0,2e-05]
[1776829081216,64.66,77442.62,0.2,1.0,0.0,2e-05]
[1776829082223,64.66,77446.21,0.2,1.0,0.0,2e-05]
[1776829083230,64.66,77447.31,0.2,1.0,0.0,2e-05]
[1776829088265,64.66,77446.72,0.2,1.0,0.0,2e-05]
[1776829091287,64.66,77445.26,0.2,1.0,0.0,2e-05]
[1776829092294,64.66,77442.05,0.2,1.0,0.0,2e-05]
[1776829095315,64.66,77439.94,0.2,1.0,0.0,2e-05]
[1776829096322,64.66,77444.06,0.2,1.0,0.0,2e-05]
[1776829097329,64.66,77447.55,0.2,1.0,0.0,2e-05]
[1776829101357,64.66,77445.73,0.2,1.0,0.0,2e-05]
[1776829102364,64.66,77443.03,0.2,1.0,0.0,2e-05]
[1776829103372,64.66,77444.98,0.2,1.0,0.0,2e-05]
[1776829106392,64.66,77445.95,0.2,1.0,0.0,2e-05]
[1776829111427,64.66,77446.25,0.2,1.0,0.0,2e-05]
[1776829115454,64.66,77444.99,0.2,1.0,0.0,2e-05]
[1776829119483,64.66,77446.09,0.2,1.0,0.0,2e-05]
[1776829124518,64.66,77447.61,0.2,1.0,0.0,2e-05]
[1776829125456,64.66,77447.61,0.2,1.0,0.0,2e-05]
[1776829125525,64.66,77452.35,0.2,1.0,0.0,2e-05]
[1776829126532,64.66,77455.42,0.2,1.0,0.0,2e-05]
[1776829127539,64.66,77452.25,0.2,1.0,0.0,2e-05]
[1776829128546,64.66,77450.84,0.2,1.0,0.0,2e-05]
[1776829132574,64.66,77451.86,0.2,1.0,0.0,2e-05]
[1776829133581,64.66,77455.53,0.2,1.0,0.0,2e-05]
[1776829134588,64.66,77457.24,0.2,1.0,0.0,2e-05]
[1776829136602,64.66,77458.74,0.2,1.0,0.0,2e-05]
[1776829137609,64.66,77461.52,0.2,1.0,0.0,2e-05]
[1776829142644,64.66,77460.1,0.2,1.0,0.0,2e-05]
[1776829147679,64.66,77457.29,0.2,1.0,0.0,2e-05]
[1776829148686,64.66,77456.3,0.2,1.0,0.0,2e-05]
[1776829149693,64.66,77457.39,0.2,1.0,0.0,2e-05]
[1776829151706,64.66,77455.84,0.2,1.0,0.0,2e-05]
[1776829152714,64.66,77454.78,0.2,1.0,0.0,2e-05]
[1776829154728,64.66,77452.93,0.2,1.0,0.0,2e-05]
[1776829159763,64.66,77454.01,0.2,1.0,0.0,2e-05]
[1776829161777,64.66,77455.72,0.2,1.0,0.0,2e-05]
[1776829166812,64.66,77455.85,0.2,1.0,0.0,2e-05]
[1776829171848,64.66,77454.05,0.2,1.0,0.0,2e-05]
[1776829176883,64.66,77453.69,0.2,1.0,0.0,2e-05]
[1776829178897,64.66,77452.62,0.2,1.0,0.0,2e-05]
[1776829181917,64.66,77450.62,0.2,1.0,0.0,2e-05]
[1776829186953,64.66,77451.08,0.2,1.0,0.0,2e-05]
[1776829187960,64.66,77450.08,0.2,1.0,0.0,2e-05]
[1776829192995,64.66,77450.0,0.2,1.0,0.0,2e-05]
[1776829196016,64.66,77448.07,0.2,1.0,0.0,2e-05]
[1776829197023,64.66,77446.43,0.2,1.0,0.0,2e-05]
[1776829202058,64.66,77446.2,0.2,1.0,0.0,2e-05]
[1776829207095,64.66,77445.54,0.2,1.0,0.0,2e-05]
[1776829208099,64.66,77446.77,0.2,1.0,0.0,2e-05]
[1776829210113,64.66,77448.85,0.2,1.0,0.0,2e-05]
[1776829211121,64.66,77452.9,0.2,1.0,0.0,2e-05]
[1776829216158,64.66,77452.41,0.2,1.0,0.0,2e-05]
[1776829218172,64.66,77451.35,0.2,1.0,0.0,2e-05]
[1776829223209,64.66,77451.97,0.2,1.0,0.0,2e-05]
[1776829224216,64.66,77453.21,0.2,1.0,0.0,2e-05]
[1776829228244,64.66,77458.38,0.2,1.0,0.0,2e-05]
[1776829229251,64.66,77463.9,0.2,1.0,0.0,2e-05]
[1776829231265,64.66,77460.83,0.2,1.0,0.0,2e-05]
[1776829232272,64.66,77456.83,0.2,1.0,0.0,2e-05]
[1776829237307,64.66,77457.05,0.2,1.0,0.0,2e-05]
[1776829239321,64.66,77455.79,0.2,1.0,0.0,2e-05]
[1776829241335,64.66,77453.91,0.2,1.0,0.0,2e-05]
[1776829246370,64.66,77453.8,0.2,1.0,0.0,2e-05]
[1776829251405,64.66,77453.71,0.2,1.0,0.0,2e-05]
[1776829256439,64.66,77454.05,0.2,1.0,0.0,2e-05]
[1776829260470,64.66,77461.56,0.2,1.0,0.0,2e-05]
[1776829261476,64.66,77472.82,0.2,1.0,0.0,1e-05]
[1776829262484,64.66,77483.58,0.2,1.0,0.0,1e-05]
[1776829263491,64.66,77488.93,0.2,1.0,0.0,1e-05]
[1776829268526,64.66,77488.11,0.2,1.0,0.0,1e-05]
[1776829270541,64.66,77489.42,0.2,1.0,0.0,1e-05]
[1776829271548,64.66,77487.15,0.2,1.0,0.0,1e-05]
[1776829272558,64.66,77485.65,0.2,1.0,0.0,1e-05]
[1776829275033,64.66,77485.79,0.2,1.0,0.0,1e-05]
[1776829275085,64.66,77487.02,0.2,1.0,0.0,1e-05]
[1776829278244,64.66,77487.11,0.2,1.0,0.0,1e-05]
[1776829278332,64.66,77488.11,0.2,1.0,0.0,1e-05]
[1776829278602,64.66,77492.47,0.2,1.0,0.0,1e-05]
[1776829280039,64.66,77494.56,0.2,1.0,0.0,1e-05]
[1776829282630,64.66,77497.55,0.2,1.0,0.0,1e-05]
[1776829284406,64.66,77497.55,0.2,1.0,0.0,1e-05]
[1776829284455,64.66,77497.55,0.2,1.0,0.0,1e-05]
[1776829284507,64.66,77498.01,0.2,1.0,0.0,1e-05]
[1776829284644,64.66,77496.26,0.2,1.0,0.0,1e-05]
[1776829285651,64.66,77497.41,0.2,1.0,0.0,1e-05]
[1776829287665,64.66,77496.18,0.2,1.0,0.0,1e-05]
[1776829288672,64.66,77498.53,0.2,1.0,0.0,1e-05]
[1776829290686,64.66,77499.46,0.2,1.0,0.0,1e-05]
[1776829291693,64.66,77499.19,0.2,1.0,0.0,1e-05]
[1776829295721,64.66,77501.25,0.2,1.0,0.0,1e-05]
[1776829299749,64.66,77502.77,0.2,1.0,0.0,1e-05]
[1776829303777,64.66,77501.61,0.2,1.0,0.0,1e-05]
[1776829304783,64.66,77502.69,0.2,1.0,0.0,1e-05]
[1776829309819,64.66,77502.98,0.2,1.0,0.0,1e-05]
[1776829314854,64.66,77502.83,0.2,1.0,0.0,1e-05]
[1776829318065,64.66,77502.83,0.2,1.0,0.0,1e-05]
[1776829323919,64.66,77502.81,0.2,1.0,0.0,1e-05]
[1776829328953,64.66,77503.06,0.2,1.0,0.0,1e-05]
[1776829333990,64.66,77503.01,0.2,1.0,0.0,1e-05]
[1776829339028,64.66,77503.26,0.2,1.0,0.0,1e-05]
[1776829344063,64.66,77503.27,0.2,1.0,0.0,1e-05]
[1776829346077,64.66,77504.74,0.2,1.0,0.0,1e-05]
[1776829347084,64.66,77506.22,0.2,1.0,0.0,1e-05]
[1776829351112,64.66,77505.31,0.2,1.0,0.0,1e-05]
[1776829354133,64.66,77506.67,0.2,1.0,0.0,1e-05]
[1776829359169,64.66,77503.91,0.2,1.0,0.0,1e-05]
[1776829360176,64.66,77510.77,0.2,1.0,0.0,1e-05]
[1776829361185,64.66,77520.93,0.2,1.0,0.0,1e-05]
[1776829362192,64.66,77531.93,0.2,1.0,0.0,1e-05]
[1776829363199,64.66,77535.29,0.2,1.0,0.0,1e-05]
[1776829364206,64.66,77534.31,0.2,1.0,0.0,1e-05]
[1776829367227,64.66,77536.29,0.2,1.0,0.0,1e-05]
[1776829369241,64.66,77537.33,0.2,1.0,0.0,1e-05]
[1776829370248,64.66,77539.01,0.2,1.0,0.0,1e-05]
[1776829371255,64.66,77542.27,0.2,1.0,0.0,1e-05]
[1776829373269,64.66,77540.32,0.2,1.0,0.0,1e-05]
[1776829374276,64.66,77535.62,0.2,1.0,0.0,1e-05]
[1776829375283,64.66,77539.87,0.2,1.0,0.0,1e-05]
[1776829377296,64.66,77536.95,0.2,1.0,0.0,1e-05]
[1776829378305,64.66,77538.22,0.2,1.0,0.0,1e-05]
[1776829381326,64.66,77537.3,0.2,1.0,0.0,1e-05]
[1776829385899,64.66,77537.67,0.2,1.0,0.0,1e-05]
[1776829385939,64.66,77537.67,0.2,1.0,0.0,1e-05]
[1776829386361,64.66,77537.88,0.2,1.0,0.0,1e-05]
[1776829391396,64.66,77537.61,0.2,1.0,0.0,1e-05]
[1776829395425,64.66,77536.43,0.2,1.0,0.0,1e-05]
[1776829400460,64.66,77537.67,0.2,1.0,0.0,1e-05]
[1776829402493,64.66,77540.22,0.2,1.0,0.0,1e-05]
[1776829403484,64.66,77562.69,0.2,1.0,0.0,1e-05]
[1776829403816,64.66,77562.69,0.2,1.0,0.0,1e-05]
[1776829404491,64.66,77580.49,0.2,1.0,0.0,1e-05]
[1776829405498,64.66,77583.58,0.2,1.0,0.0,1e-05]
[1776829406472,64.66,77583.58,0.2,1.0,0.0,1e-05]
[1776829406506,64.66,77585.87,0.2,1.0,0.0,1e-05]
[1776829408444,64.66,77586.73,0.2,1.0,0.0,1e-05]
[1776829409527,64.66,77580.86,0.2,1.0,0.0,1e-05]
[1776829410534,64.66,77577.08,0.2,1.0,0.0,1e-05]
[1776829411541,64.66,77574.31,0.2,1.0,0.0,1e-05]
[1776829412548,64.66,77572.92,0.2,1.0,0.0,1e-05]
[1776829414756,64.66,77572.75,0.2,1.0,0.0,1e-05]
[1776829414937,64.66,77572.75,0.2,1.0,0.0,1e-05]
[1776829415569,64.66,77571.76,0.2,1.0,0.0,1e-05]
[1776829417207,64.66,77572.47,0.2,1.0,0.0,1e-05]
[1776829417436,64.66,77572.47,0.2,1.0,0.0,1e-05]
[1776829421611,64.66,77574.02,0.2,1.0,0.0,1e-05]
[1776829423625,64.66,77572.95,0.2,1.0,0.0,1e-05]
[1776829425638,64.66,77571.09,0.2,1.0,0.0,1e-05]
[1776829425798,64.66,77571.09,0.2,1.0,0.0,1e-05]
[1776829425939,64.66,77571.09,0.2,1.0,0.0,1e-05]
[1776829426646,64.66,77570.16,0.2,1.0,0.0,1e-05]
[1776829427735,64.66,77570.04,0.2,1.0,0.0,1e-05]
[1776829427937,64.66,77570.04,0.2,1.0,0.0,1e-05]
[1776829432689,64.66,77569.05,0.2,1.0,0.0,1e-05]
[1776829433376,64.66,77569.05,0.2,1.0,0.0,1e-05]
[1776829433441,64.66,77569.05,0.2,1.0,0.0,1e-05]
[1776829433696,64.66,77567.36,0.2,1.0,0.0,1e-05]
[1776829434703,64.66,77569.35,0.2,1.0,0.0,1e-05]
[1776829435710,64.66,77571.56,0.2,1.0,0.0,1e-05]
[1776829436279,64.66,77571.56,0.2,1.0,0.0,1e-05]
[1776829436439,64.66,77571.56,0.2,1.0,0.0,1e-05]
[1776829436717,64.66,77573.11,0.2,1.0,0.0,1e-05]
[1776829437724,64.66,77572.09,0.2,1.0,0.0,1e-05]
[1776829439495,64.66,77571.31,0.2,1.0,0.0,1e-05]
[1776829439688,64.66,77571.31,0.2,1.0,0.0,1e-05]
[1776829439738,64.66,77569.49,0.2,1.0,0.0,1e-05]
[1776829440094,64.66,77569.49,0.2,1.0,0.0,1e-05]
[1776829440193,64.66,77569.49,0.2,1.0,0.0,1e-05]
[1776829441752,64.66,77570.54,0.2,1.0,0.0,1e-05]
[1776829443722,64.66,77570.54,0.2,1.0,0.0,1e-05]
[1776829442759,64.66,77574.28,0.2,1.0,0.0,1e-05]
[1776829443946,64.66,77574.28,0.2,1.0,0.0,1e-05]
[1776829444047,64.66,77574.32,0.2,1.0,0.0,1e-05]
[1776829444782,64.66,77574.32,0.2,1.0,0.0,1e-05]
[1776829444938,64.66,77574.32,0.2,1.0,0.0,1e-05]
[1776829445040,64.66,77575.79,0.2,1.0,0.0,1e-05]
[1776829448801,64.66,77574.46,0.2,1.0,0.0,1e-05]
[1776829449808,64.66,77573.51,0.2,1.0,0.0,1e-05]
[1776829452828,64.66,77573.66,0.2,1.0,0.0,1e-05]
[1776829452938,64.66,77573.66,0.2,1.0,0.0,1e-05]
[1776829453037,64.66,77573.75,0.2,1.0,0.0,1e-05]
[1776829454658,64.66,77573.75,0.2,1.0,0.0,1e-05]
[1776829454701,64.66,77573.75,0.2,1.0,0.0,1e-05]
[1776829460801,64.66,77573.27,0.2,1.0,0.0,1e-05]
[1776829460937,64.66,77573.27,0.2,1.0,0.0,1e-05]
[1776829461037,64.66,77573.43,0.2,1.0,0.0,1e-05]
[1776829462379,64.66,77573.43,0.2,1.0,0.0,1e-05]
[1776829462436,64.66,77573.43,0.2,1.0,0.0,1e-05]
[1776829467934,64.66,77573.4,0.2,1.0,0.0,1e-05]
[1776829469948,64.66,77572.42,0.2,1.0,0.0,1e-05]
[1776829470915,64.66,77572.42,0.2,1.0,0.0,1e-05]
[1776829470938,64.66,77572.42,0.2,1.0,0.0,1e-05]
[1776829471061,64.66,77573.06,0.2,1.0,0.0,1e-05]
[1776829471963,64.66,77572.04,0.2,1.0,0.0,1e-05]
[1776829472811,64.66,77572.04,0.2,1.0,0.0,1e-05]
[1776829472939,64.66,77572.04,0.2,1.0,0.0,1e-05]
[1776829475006,64.66,77559.0,0.2,1.0,0.0,1e-05]
[1776829475991,64.66,77550.44,0.2,1.0,0.0,1e-05]
[1776829476998,64.66,77554.33,0.2,1.0,0.0,1e-05]
[1776829478628,64.66,77554.33,0.2,1.0,0.0,1e-05]
[1776829478715,64.66,77561.4,0.2,1.0,0.0,1e-05]
[1776829479134,64.66,77561.4,0.2,1.0,0.0,1e-05]
[1776829479210,64.66,77561.38,0.2,1.0,0.0,1e-05]
[1776829480564,64.66,77561.38,0.2,1.0,0.0,1e-05]
[1776829480694,64.66,77561.38,0.2,1.0,0.0,1e-05]
[1776829481026,64.66,77568.83,0.2,1.0,0.0,1e-05]
[1776829482033,64.66,77592.43,0.2,1.0,0.0,1e-05]
[1776829483039,64.66,77594.32,0.2,1.0,0.0,1e-05]
[1776829484047,64.66,77592.87,0.2,1.0,0.0,1e-05]
[1776829485054,64.66,77591.49,0.2,1.0,0.0,1e-05]
[1776829485875,64.66,77591.49,0.2,1.0,0.0,1e-05]
[1776829486777,64.66,77591.49,0.2,1.0,0.0,1e-05]
[1776829486061,64.66,77592.83,0.2,1.0,0.0,1e-05]
[1776829488609,64.66,77593.55,0.2,1.0,0.0,1e-05]
[1776829488691,64.66,77593.55,0.2,1.0,0.0,1e-05]
[1776829492103,64.66,77592.45,0.2,1.0,0.0,1e-05]
[1776829493110,64.66,77591.61,0.2,1.0,0.0,1e-05]
[1776829494305,64.66,77591.61,0.2,1.0,0.0,1e-05]
[1776829494436,64.66,77591.61,0.2,1.0,0.0,1e-05]
[1776829494536,64.66,77592.03,0.2,1.0,0.0,1e-05]
[1776829497241,64.66,77592.82,0.2,1.0,0.0,1e-05]
[1776829497437,64.66,77592.82,0.2,1.0,0.0,1e-05]
[1776829497538,64.66,77595.15,0.2,1.0,0.0,1e-05]
[1776829498145,64.66,77593.95,0.2,1.0,0.0,1e-05]
[1776829502566,64.66,77593.88,0.2,1.0,0.0,1e-05]
[1776829502690,64.66,77593.88,0.2,1.0,0.0,1e-05]
[1776829502725,64.66,77593.25,0.2,1.0,0.0,1e-05]
[1776829503180,64.66,77594.52,0.2,1.0,0.0,1e-05]
[1776829504247,64.66,77594.52,0.2,1.0,0.0,1e-05]
[1776829504439,64.66,77594.52,0.2,1.0,0.0,1e-05]
[1776829508215,64.66,77597.0,0.2,1.0,0.0,1e-05]
[1776829510455,64.66,77596.87,0.2,1.0,0.0,1e-05]
[1776829510691,64.66,77596.87,0.2,1.0,0.0,1e-05]
[1776829510723,64.66,77602.28,0.2,1.0,0.0,1e-05]
[1776829511236,64.66,77603.69,0.2,1.0,0.0,1e-05]
[1776829512116,64.66,77603.69,0.2,1.0,0.0,1e-05]
[1776829512190,64.66,77603.69,0.2,1.0,0.0,1e-05]
[1776829512243,64.66,77604.9,0.2,1.0,0.0,1e-05]
[1776829515264,64.66,77609.02,0.2,1.0,0.0,1e-05]
[1776829516271,64.66,77615.86,0.2,1.0,0.0,1e-05]
[1776829517277,64.66,77619.14,0.2,1.0,0.0,1e-05]
[1776829518285,64.66,77616.74,0.2,1.0,0.0,1e-05]
[1776829519775,64.66,77616.74,0.2,1.0,0.0,1e-05]
[1776829519292,64.66,77623.8,0.2,1.0,0.0,1e-05]
[1776829520299,64.66,77630.75,0.2,1.0,0.0,1e-05]
[1776829521306,64.66,77620.9,0.2,1.0,0.0,1e-05]
[1776829522313,64.66,77612.95,0.2,1.0,0.0,1e-05]
[1776829522917,64.66,77612.95,0.2,1.0,0.0,1e-05]
[1776829523320,64.66,77607.8,0.2,1.0,0.0,1e-05]
[1776829526341,64.66,77608.92,0.2,1.0,0.0,1e-05]
[1776829527348,64.66,77602.45,0.2,1.0,0.0,1e-05]
[1776829528355,64.66,77601.62,0.2,1.0,0.0,1e-05]
[1776829529362,64.66,77600.67,0.2,1.0,0.0,1e-05]
[1776829530824,64.66,77600.67,0.2,1.0,0.0,1e-05]
[1776829530369,64.66,77601.75,0.2,1.0,0.0,1e-05]
[1776829530939,64.66,77601.75,0.2,1.0,0.0,1e-05]
[1776829531376,64.66,77602.4,0.2,1.0,0.0,1e-05]
[1776829534091,64.66,77602.23,0.2,1.0,0.0,1e-05]
[1776829534195,64.66,77602.23,0.2,1.0,0.0,1e-05]
[1776829534397,64.66,77604.77,0.2,1.0,0.0,1e-05]
[1776829535404,64.66,77605.93,0.2,1.0,0.0,1e-05]
[1776829537418,64.66,77608.36,0.2,1.0,0.0,1e-05]
[1776829538425,64.66,77611.54,0.2,1.0,0.0,1e-05]
[1776829539158,64.66,77611.54,0.2,1.0,0.0,1e-05]
[1776829539189,64.66,77611.54,0.2,1.0,0.0,1e-05]
[1776829539432,64.66,77609.66,0.2,1.0,0.0,1e-05]
[1776829540439,64.66,77607.98,0.2,1.0,0.0,1e-05]
[1776829543305,64.66,77607.73,0.2,1.0,0.0,1e-05]
[1776829543439,64.66,77607.73,0.2,1.0,0.0,1e-05]
[1776829543707,64.66,77603.73,0.2,1.0,0.0,1e-05]
[1776829544468,64.66,77597.62,0.2,1.0,0.0,1e-05]
[1776829545475,64.66,77583.53,0.2,1.0,0.0,1e-05]
[1776829546482,64.66,77578.3,0.2,1.0,0.0,1e-05]
[1776829547489,64.66,77572.46,0.2,1.0,0.0,1e-05]
[1776829548496,64.66,77573.21,0.2,1.0,0.0,1e-05]
[1776829549850,64.66,77573.21,0.2,1.0,0.0,1e-05]
[1776829549503,64.66,77571.86,0.2,1.0,0.0,1e-05]
[1776829549942,64.66,77571.86,0.2,1.0,0.0,1e-05]
[1776829550510,64.66,77569.21,0.2,1.0,0.0,1e-05]
[1776829551517,64.66,77566.59,0.2,1.0,0.0,1e-05]
[1776829552524,64.66,77570.3,0.2,1.0,0.0,1e-05]
[1776829553531,64.66,77572.44,0.2,1.0,0.0,1e-05]
[1776829554539,64.66,77573.23,0.2,1.0,0.0,1e-05]
[1776829555003,64.66,77573.23,0.2,1.0,0.0,1e-05]
[1776829555201,64.66,77573.23,0.2,1.0,0.0,1e-05]
[1776829555619,64.66,77573.23,0.2,1.0,0.0,1e-05]
[1776829555694,64.66,77573.23,0.2,1.0,0.0,1e-05]
[1776829555795,64.66,77574.4,0.2,1.0,0.0,1e-05]
[1776829558566,64.66,77575.93,0.2,1.0,0.0,1e-05]
[1776829559573,64.66,77574.46,0.2,1.0,0.0,1e-05]
[1776829560078,64.66,77574.46,0.2,1.0,0.0,1e-05]
[1776829560198,64.66,77574.46,0.2,1.0,0.0,1e-05]
[1776829562593,64.66,77578.6,0.2,1.0,0.0,1e-05]
[1776829563426,64.66,77578.6,0.2,1.0,0.0,1e-05]
[1776829563438,64.66,77578.6,0.2,1.0,0.0,1e-05]
[1776829563601,64.66,77578.03,0.2,1.0,0.0,1e-05]
[1776829564608,64.66,77577.11,0.2,1.0,0.0,1e-05]
[1776829565514,64.66,77577.11,0.2,1.0,0.0,1e-05]
[1776829565690,64.66,77577.11,0.2,1.0,0.0,1e-05]
[1776829565759,64.66,77573.98,0.2,1.0,0.0,1e-05]
[1776829566622,64.66,77572.9,0.2,1.0,0.0,1e-05]
[1776829567629,64.66,77565.8,0.2,1.0,0.0,1e-05]
[1776829568636,64.66,77564.02,0.2,1.0,0.0,1e-05]
[1776829569643,64.66,77561.88,0.2,1.0,0.0,1e-05]
[1776829570652,64.66,77560.3,0.2,1.0,0.0,1e-05]
[1776829571657,64.66,77547.98,0.2,1.0,0.0,1e-05]
[1776829572664,64.66,77544.66,0.2,1.0,0.0,1e-05]
[1776829573671,64.66,77543.52,0.2,1.0,0.0,1e-05]
[1776829574678,64.66,77539.9,0.2,1.0,0.0,1e-05]
[1776829576194,64.66,77539.83,0.2,1.0,0.0,1e-05]
[1776829576692,64.66,77537.58,0.2,1.0,0.0,1e-05]
[1776829577699,64.66,77531.99,0.2,1.0,0.0,1e-05]
[1776829578706,64.66,77530.23,0.2,1.0,0.0,1e-05]
[1776829579717,64.66,77526.12,0.2,1.0,0.0,1e-05]
[1776829580720,64.66,77521.47,0.2,1.0,0.0,1e-05]
[1776829581727,64.66,77522.71,0.2,1.0,0.0,1e-05]
[1776829582734,64.66,77523.84,0.2,1.0,0.0,1e-05]
[1776829585146,64.66,77523.27,0.2,1.0,0.0,1e-05]
[1776829585194,64.66,77523.27,0.2,1.0,0.0,1e-05]
[1776829585755,64.66,77522.49,0.2,1.0,0.0,1e-05]
[1776829586762,64.66,77521.67,0.2,1.0,0.0,1e-05]
[1776829589782,64.66,77524.55,0.2,1.0,0.0,1e-05]
[1776829591797,64.66,77523.85,0.2,1.0,0.0,1e-05]
[1776829594061,64.66,77524.23,0.2,1.0,0.0,1e-05]
[1776829594209,64.66,77524.23,0.2,1.0,0.0,1e-05]
[1776829594818,64.66,77527.02,0.2,1.0,0.0,1e-05]
[1776829595825,64.66,77527.77,0.2,1.0,0.0,1e-05]
[1776829598846,64.66,77528.88,0.2,1.0,0.0,1e-05]
[1776829600198,64.66,77528.79,0.2,1.0,0.0,1e-05]
[1776829600435,64.66,77528.79,0.2,1.0,0.0,1e-05]
[1776829603882,64.66,77526.84,0.2,1.0,0.0,1e-05]
[1776829604888,64.66,77525.85,0.2,1.0,0.0,1e-05]
[1776829605501,64.66,77525.85,0.2,1.0,0.0,1e-05]
[1776829605689,64.66,77525.85,0.2,1.0,0.0,1e-05]
[1776829605896,64.66,77524.75,0.2,1.0,0.0,1e-05]
[1776829608924,64.66,77525.44,0.2,1.0,0.0,1e-05]
[1776829611946,64.66,77523.99,0.2,1.0,0.0,1e-05]
[1776829612999,64.66,77523.99,0.2,1.0,0.0,1e-05]
[1776829613194,64.66,77523.99,0.2,1.0,0.0,1e-05]
[1776829613244,64.66,77518.26,0.2,1.0,0.0,1e-05]
[1776829613960,64.66,77520.66,0.2,1.0,0.0,1e-05]
[1776829614967,64.66,77521.66,0.2,1.0,0.0,1e-05]
[1776829615974,64.66,77520.88,0.2,1.0,0.0,1e-05]
[1776829618127,64.66,77521.55,0.2,1.0,0.0,1e-05]
[1776829618189,64.66,77522.96,0.2,1.0,0.0,1e-05]
[1776829620947,64.66,77522.41,0.2,1.0,0.0,1e-05]
[1776829621830,64.66,77522.69,0.2,1.0,0.0,1e-05]
[1776829621893,64.66,77524.19,0.2,1.0,0.0,1e-05]
[1776829622017,64.66,77527.78,0.2,1.0,0.0,1e-05]
[1776829624030,64.66,77529.48,0.2,1.0,0.0,1e-05]
[1776829625038,64.66,77530.21,0.2,1.0,0.0,1e-05]
[1776829626325,64.66,77530.21,0.2,1.0,0.0,1e-05]
[1776829626440,64.66,77530.21,0.2,1.0,0.0,1e-05]
[1776829628059,64.66,77526.55,0.2,1.0,0.0,1e-05]
[1776829629754,64.66,77526.55,0.2,1.0,0.0,1e-05]
[1776829629944,64.66,77526.55,0.2,1.0,0.0,1e-05]
[1776829629855,64.66,77523.02,0.2,1.0,0.0,1e-05]
[1776829631079,64.66,77522.34,0.2,1.0,0.0,1e-05]
[1776829633086,64.66,77522.06,0.2,1.0,0.0,1e-05]
[1776829633192,64.66,77522.06,0.2,1.0,0.0,1e-05]
[1776829633292,64.66,77519.84,0.2,1.0,0.0,1e-05]
[1776829634100,64.66,77524.18,0.2,1.0,0.0,1e-05]
[1776829635082,64.66,77524.18,0.2,1.0,0.0,1e-05]
[1776829635200,64.66,77524.18,0.2,1.0,0.0,1e-05]
[1776829635292,64.66,77529.42,0.2,1.0,0.0,1e-05]
[1776829636115,64.66,77531.15,0.2,1.0,0.0,1e-05]
[1776829637122,64.66,77531.88,0.2,1.0,0.0,1e-05]
[1776829638129,64.66,77532.65,0.2,1.0,0.0,1e-05]
[1776829639803,64.66,77532.65,0.2,1.0,0.0,1e-05]
[1776829639939,64.66,77532.65,0.2,1.0,0.0,1e-05]
[1776829639904,64.66,77535.36,0.2,1.0,0.0,1e-05]
[1776829640143,64.66,77537.24,0.2,1.0,0.0,1e-05]
[1776829643163,64.66,77536.28,0.2,1.0,0.0,1e-05]
[1776829644171,64.66,77535.45,0.2,1.0,0.0,1e-05]
[1776829646198,64.66,77535.25,0.2,1.0,0.0,1e-05]
[1776829646439,64.66,77535.25,0.2,1.0,0.0,1e-05]
[1776829646937,64.66,77535.25,0.2,1.0,0.0,1e-05]
[1776829646540,64.66,77534.58,0.2,1.0,0.0,1e-05]
[1776829647192,64.66,77534.4,0.2,1.0,0.0,1e-05]
[1776829651220,64.66,77541.0,0.2,1.0,0.0,1e-05]
[1776829652227,64.66,77553.04,0.2,1.0,0.0,1e-05]
[1776829653234,64.66,77554.1,0.2,1.0,0.0,1e-05]
[1776829654241,64.66,77556.0,0.2,1.0,0.0,1e-05]
[1776829655248,64.66,77553.25,0.2,1.0,0.0,1e-05]
[1776829656536,64.66,77553.25,0.2,1.0,0.0,1e-05]
[1776829656690,64.66,77553.25,0.2,1.0,0.0,1e-05]
[1776829657825,64.66,77553.85,0.2,1.0,0.0,1e-05]
[1776829657936,64.66,77553.85,0.2,1.0,0.0,1e-05]
[1776829657902,64.66,77553.88,0.2,1.0,0.0,1e-05]
[1776829662506,64.66,77554.27,0.2,1.0,0.0,1e-05]
[1776829662688,64.66,77554.27,0.2,1.0,0.0,1e-05]
[1776829668339,64.66,77554.67,0.2,1.0,0.0,1e-05]
[1776829672273,64.66,77555.39,0.2,1.0,0.0,1e-05]
[1776829672444,64.66,77555.39,0.2,1.0,0.0,1e-05]
[1776829672471,64.66,77550.78,0.2,1.0,0.0,1e-05]
[1776829673322,64.66,77550.78,0.2,1.0,0.0,1e-05]
[1776829673445,64.66,77550.78,0.2,1.0,0.0,1e-05]
[1776829673546,64.66,77549.52,0.2,1.0,0.0,1e-05]
[1776829674380,64.66,77547.89,0.2,1.0,0.0,1e-05]
[1776829679601,64.66,77548.61,0.2,1.0,0.0,1e-05]
[1776829679695,64.66,77548.61,0.2,1.0,0.0,1e-05]
[1776829681976,64.66,77550.1,0.2,1.0,0.0,1e-05]
[1776829681430,64.66,77552.8,0.2,1.0,0.0,1e-05]
[1776829682104,64.66,77552.8,0.2,1.0,0.0,1e-05]
[1776829682190,64.66,77552.8,0.2,1.0,0.0,1e-05]
[1776829682437,64.66,77557.0,0.2,1.0,0.0,1e-05]
[1776829683444,64.66,77555.18,0.2,1.0,0.0,1e-05]
[1776829684847,64.66,77555.18,0.2,1.0,0.0,1e-05]
[1776829684938,64.66,77555.18,0.2,1.0,0.0,1e-05]
[1776829685009,64.66,77555.18,0.2,1.0,0.0,1e-05]
[1776829685191,64.66,77554.74,0.2,1.0,0.0,1e-05]
[1776829685458,64.66,77554.4,0.2,1.0,0.0,1e-05]
[1776829689486,64.66,77546.14,0.2,1.0,0.0,1e-05]
[1776829690904,64.66,77546.14,0.2,1.0,0.0,1e-05]
[1776829690942,64.66,77546.14,0.2,1.0,0.0,1e-05]
[1776829690952,64.66,77537.26,0.2,1.0,0.0,1e-05]
[1776829691501,64.66,77537.69,0.2,1.0,0.0,1e-05]
[1776829692507,64.66,77539.52,0.2,1.0,0.0,1e-05]
[1776829694522,64.66,77537.49,0.2,1.0,0.0,1e-05]
[1776829695528,64.66,77530.85,0.2,1.0,0.0,1e-05]
[1776829696840,64.66,77530.85,0.2,1.0,0.0,1e-05]
[1776829696939,64.66,77530.85,0.2,1.0,0.0,1e-05]
[1776829697762,64.66,77530.34,0.2,1.0,0.0,1e-05]
[1776829697939,64.66,77530.34,0.2,1.0,0.0,1e-05]
[1776829697944,64.66,77528.75,0.2,1.0,0.0,1e-05]
[1776829698549,64.66,77521.05,0.2,1.0,0.0,1e-05]
[1776829699557,64.66,77514.39,0.2,1.0,0.0,1e-05]
[1776829702146,64.66,77513.79,0.2,1.0,0.0,1e-05]
[1776829702194,64.66,77513.79,0.2,1.0,0.0,1e-05]
[1776829705599,64.66,77514.98,0.2,1.0,0.0,1e-05]
[1776829706345,64.66,77514.98,0.2,1.0,0.0,1e-05]
[1776829706436,64.66,77514.98,0.2,1.0,0.0,1e-05]
[1776829706617,64.66,77514.98,0.2,1.0,0.0,1e-05]
[1776829706689,64.66,77514.98,0.2,1.0,0.0,1e-05]
[1776829706788,64.66,77515.56,0.2,1.0,0.0,1e-05]
[1776829708620,64.66,77517.12,0.2,1.0,0.0,1e-05]
[1776829711641,64.66,77516.9,0.2,1.0,0.0,1e-05]
[1776829712505,64.66,77516.9,0.2,1.0,0.0,1e-05]
[1776829712689,64.66,77516.9,0.2,1.0,0.0,1e-05]
[1776829712790,64.66,77520.11,0.2,1.0,0.0,1e-05]
[1776829713656,64.66,77521.69,0.2,1.0,0.0,1e-05]
[1776829715671,64.66,77519.99,0.2,1.0,0.0,1e-05]
[1776829716779,64.66,77519.99,0.2,1.0,0.0,1e-05]
[1776829716945,64.66,77519.99,0.2,1.0,0.0,1e-05]
[1776829717046,64.66,77522.07,0.2,1.0,0.0,1e-05]
[1776829717098,64.66,77522.07,0.2,1.0,0.0,1e-05]
[1776829717196,64.66,77522.07,0.2,1.0,0.0,1e-05]
[1776829717685,64.66,77523.56,0.2,1.0,0.0,1e-05]
[1776829723727,64.66,77522.51,0.2,1.0,0.0,1e-05]
[1776829724734,64.66,77525.08,0.2,1.0,0.0,1e-05]
[1776829725119,64.66,77525.08,0.2,1.0,0.0,1e-05]
[1776829725188,64.66,77525.08,0.2,1.0,0.0,1e-05]
[1776829725741,64.66,77528.48,0.2,1.0,0.0,1e-05]
[1776829729768,64.66,77526.71,0.2,1.0,0.0,1e-05]
[1776829730363,64.66,77526.71,0.2,1.0,0.0,1e-05]
[1776829730440,64.66,77526.71,0.2,1.0,0.0,1e-05]
[1776829730776,64.66,77527.24,0.2,1.0,0.0,1e-05]
[1776829731644,64.66,77527.24,0.2,1.0,0.0,1e-05]
[1776829731692,64.66,77527.24,0.2,1.0,0.0,1e-05]
[1776829737825,64.66,77525.17,0.2,1.0,0.0,1e-05]
[1776829740846,64.66,77526.18,0.2,1.0,0.0,1e-05]
[1776829745881,64.66,77525.95,0.2,1.0,0.0,1e-05]
[1776829746887,64.66,77524.17,0.2,1.0,0.0,1e-05]
[1776829747629,64.66,77524.17,0.2,1.0,0.0,1e-05]
[1776829747689,64.66,77524.17,0.2,1.0,0.0,1e-05]
[1776829748233,64.66,77524.05,0.2,1.0,0.0,1e-05]
[1776829748438,64.66,77524.05,0.2,1.0,0.0,1e-05]
[1776829748902,64.66,77523.94,0.2,1.0,0.0,1e-05]
[1776829750916,64.66,77521.61,0.2,1.0,0.0,1e-05]
[1776829751503,64.66,77521.61,0.2,1.0,0.0,1e-05]
[1776829751691,64.66,77521.61,0.2,1.0,0.0,1e-05]
[1776829751923,64.66,77520.13,0.2,1.0,0.0,1e-05]
[1776829756958,64.66,77530.26,0.2,1.0,0.0,1e-05]
[1776829757965,64.66,77544.08,0.2,1.0,0.0,1e-05]
[1776829758971,64.66,77548.54,0.2,1.0,0.0,1e-05]
[1776829759979,64.66,77547.01,0.2,1.0,0.0,1e-05]
[1776829760709,64.66,77547.01,0.2,1.0,0.0,1e-05]
[1776829760937,64.66,77547.01,0.2,1.0,0.0,1e-05]
[1776829761993,64.66,77549.17,0.2,1.0,0.0,1e-05]
[1776829763076,64.66,77549.17,0.2,1.0,0.0,1e-05]
[1776829763084,64.66,77548.86,0.2,1.0,0.0,1e-05]
[1776829763191,64.66,77548.86,0.2,1.0,0.0,1e-05]
[1776829764461,64.66,77548.33,0.2,1.0,0.0,1e-05]
[1776829764692,64.66,77548.33,0.2,1.0,0.0,1e-05]
[1776829765015,64.66,77550.71,0.2,1.0,0.0,1e-05]
[1776829766022,64.66,77552.12,0.2,1.0,0.0,1e-05]
[1776829767029,64.66,77551.16,0.2,1.0,0.0,1e-05]
[1776829771057,64.66,77550.66,0.2,1.0,0.0,1e-05]
[1776829771905,64.66,77550.66,0.2,1.0,0.0,1e-05]
[1776829771935,64.66,77550.66,0.2,1.0,0.0,1e-05]
[1776829772063,64.66,77549.19,0.2,1.0,0.0,1e-05]
[1776829772406,64.66,77549.19,0.2,1.0,0.0,1e-05]
[1776829772438,64.66,77549.19,0.2,1.0,0.0,1e-05]
[1776829773071,64.66,77549.22,0.2,1.0,0.0,1e-05]
[1776829778106,64.66,77551.25,0.2,1.0,0.0,1e-05]
[1776829778664,64.66,77551.25,0.2,1.0,0.0,1e-05]
[1776829779113,64.66,77555.98,0.2,1.0,0.0,1e-05]
[1776829780122,64.66,77559.35,0.2,1.0,0.0,1e-05]
[1776829781226,64.66,77559.35,0.2,1.0,0.0,1e-05]
[1776829781437,64.66,77559.35,0.2,1.0,0.0,1e-05]
[1776829781537,64.66,77564.02,0.2,1.0,0.0,1e-05]
[1776829784148,64.66,77561.36,0.2,1.0,0.0,1e-05]
[1776829788175,64.66,77562.49,0.2,1.0,0.0,1e-05]
[1776829789183,64.66,77561.15,0.2,1.0,0.0,1e-05]
[1776829794218,64.66,77561.7,0.2,1.0,0.0,1e-05]
[1776829796231,64.66,77564.75,0.2,1.0,0.0,1e-05]
[1776829797238,64.66,77568.64,0.2,1.0,0.0,1e-05]
[1776829798246,64.66,77570.48,0.2,1.0,0.0,1e-05]
[1776829799253,64.66,77572.21,0.2,1.0,0.0,1e-05]
[1776829801268,64.66,77568.91,0.2,1.0,0.0,1e-05]
[1776829802275,64.66,77565.53,0.2,1.0,0.0,1e-05]
[1776829803282,64.66,77564.54,0.2,1.0,0.0,1e-05]
[1776829806303,64.66,77563.54,0.2,1.0,0.0,1e-05]
[1776829808317,64.66,77562.58,0.2,1.0,0.0,1e-05]
[1776829812346,64.66,77564.95,0.2,1.0,0.0,1e-05]
[1776829817381,64.66,77566.67,0.2,1.0,0.0,1e-05]
[1776829819395,64.66,77565.69,0.2,1.0,0.0,1e-05]
[1776829822416,64.66,77566.64,0.2,1.0,0.0,1e-05]
[1776829826444,64.66,77568.37,0.2,1.0,0.0,1e-05]
[1776829827451,64.66,77571.42,0.2,1.0,0.0,1e-05]
[1776829828428,64.66,77571.42,0.2,1.0,0.0,1e-05]
[1776829828435,64.66,77571.42,0.2,1.0,0.0,1e-05]
[1776829828458,64.66,77575.96,0.2,1.0,0.0,1e-05]
[1776829829465,64.66,77580.3,0.2,1.0,0.0,1e-05]
[1776829831162,64.66,77580.3,0.2,1.0,0.0,1e-05]
[1776829830472,64.66,77582.95,0.2,1.0,0.0,1e-05]
[1776829831198,64.66,77582.95,0.2,1.0,0.0,1e-05]
[1776829831479,64.66,77580.58,0.2,1.0,0.0,1e-05]
[1776829832486,64.66,77581.93,0.2,1.0,0.0,1e-05]
[1776829837521,64.66,77582.63,0.2,1.0,0.0,0.0]
[1776829839535,64.66,77583.56,0.2,1.0,0.0,0.0]
[1776829840938,64.66,77583.56,0.2,1.0,0.0,0.0]
[1776829846588,64.66,77586.78,0.2,1.0,0.0,0.0]
[1776829847595,64.66,77590.88,0.2,1.0,0.0,0.0]
[1776829849101,64.66,77590.88,0.2,1.0,0.0,0.0]
[1776829848602,64.66,77593.58,0.2,1.0,0.0,0.0]
[1776829849213,64.66,77593.58,0.2,1.0,0.0,0.0]
[1776829849948,64.66,77593.58,0.2,1.0,0.0,0.0]
[1776829850049,64.66,77593.85,0.2,1.0,0.0,0.0]
[1776829850616,64.66,77594.9,0.2,1.0,0.0,0.0]
[1776829852630,64.66,77596.2,0.2,1.0,0.0,0.0]
[1776829854644,64.66,77601.74,0.2,1.0,0.0,0.0]
[1776829855278,64.66,77601.74,0.2,1.0,0.0,0.0]
[1776829855650,64.66,77596.96,0.2,1.0,0.0,0.0]
[1776829856657,64.66,77595.01,0.2,1.0,0.0,0.0]
[1776829857665,64.66,77593.72,0.2,1.0,0.0,0.0]
[1776829858394,64.66,77593.72,0.2,1.0,0.0,0.0]
[1776829858672,64.66,77592.59,0.2,1.0,0.0,0.0]
[1776829859679,64.66,77595.1,0.2,1.0,0.0,0.0]
[1776829865170,64.66,77594.54,0.2,1.0,0.0,0.0]
[1776829865212,64.66,77590.79,0.2,1.0,0.0,0.0]
[1776829866017,64.66,77585.49,0.2,1.0,0.0,0.0]
[1776829866442,64.66,77585.49,0.2,1.0,0.0,0.0]
[1776829866984,64.66,77585.49,0.2,1.0,0.0,0.0]
[1776829867202,64.66,77585.49,0.2,1.0,0.0,0.0]
[1776829867211,64.66,77586.59,0.2,1.0,0.0,0.0]
[1776829870701,64.66,77587.16,0.2,1.0,0.0,0.0]
[1776829870936,64.66,77587.16,0.2,1.0,0.0,0.0]
[1776829871763,64.66,77588.82,0.2,1.0,0.0,0.0]
[1776829874952,64.66,77588.93,0.2,1.0,0.0,0.0]
[1776829875198,64.66,77588.93,0.2,1.0,0.0,0.0]
[1776829875038,64.66,77591.74,0.2,1.0,0.0,0.0]
[1776829875790,64.66,77593.11,0.2,1.0,0.0,0.0]
[1776829876320,64.66,77593.11,0.2,1.0,0.0,0.0]
[1776829876439,64.66,77593.11,0.2,1.0,0.0,0.0]
[1776829876797,64.66,77594.84,0.2,1.0,0.0,0.0]
[1776829878812,64.66,77595.99,0.2,1.0,0.0,0.0]
[1776829879665,64.66,77595.99,0.2,1.0,0.0,0.0]
[1776829879688,64.66,77595.99,0.2,1.0,0.0,0.0]
[1776829880207,64.66,77595.99,0.2,1.0,0.0,0.0]
[1776829879819,64.66,77594.11,0.2,1.0,0.0,0.0]
[1776829880443,64.66,77594.11,0.2,1.0,0.0,0.0]
[1776829880826,64.66,77595.34,0.2,1.0,0.0,0.0]
[1776829881833,64.66,77592.04,0.2,1.0,0.0,0.0]
[1776829882574,64.66,77592.04,0.2,1.0,0.0,0.0]
[1776829882704,64.66,77592.04,0.2,1.0,0.0,0.0]
[1776829883034,64.66,77592.04,0.2,1.0,0.0,0.0]
[1776829883191,64.66,77592.04,0.2,1.0,0.0,0.0]
[1776829883038,64.66,77589.7,0.2,1.0,0.0,0.0]
[1776829883847,64.66,77588.39,0.2,1.0,0.0,0.0]
[1776829884855,64.66,77587.48,0.2,1.0,0.0,0.0]
[1776829888337,64.66,77587.11,0.2,1.0,0.0,0.0]
[1776829888437,64.66,77587.11,0.2,1.0,0.0,0.0]
[1776829888883,64.66,77586.32,0.2,1.0,0.0,0.0]
[1776829891904,64.66,77587.57,0.2,1.0,0.0,0.0]
[1776829893292,64.66,77588.16,0.2,1.0,0.0,0.0]
[1776829893435,64.66,77588.16,0.2,1.0,0.0,0.0]
[1776829895711,64.66,77589.0,0.2,1.0,0.0,0.0]
[1776829895937,64.66,77589.0,0.2,1.0,0.0,0.0]
[1776829896038,64.66,77590.63,0.2,1.0,0.0,0.0]
[1776829896528,64.66,77590.63,0.2,1.0,0.0,0.0]
[1776829896692,64.66,77590.63,0.2,1.0,0.0,0.0]
[1776829896939,64.66,77589.01,0.2,1.0,0.0,0.0]
[1776829900968,64.66,77590.19,0.2,1.0,0.0,0.0]
[1776829901991,64.66,77590.19,0.2,1.0,0.0,0.0]
[1776829902193,64.66,77590.19,0.2,1.0,0.0,0.0]
[1776829902020,64.66,77594.91,0.2,1.0,0.0,0.0]
[1776829903101,64.66,77594.91,0.2,1.0,0.0,0.0]
[1776829903193,64.66,77594.91,0.2,1.0,0.0,0.0]
[1776829904996,64.66,77593.53,0.2,1.0,0.0,0.0]
[1776829906003,64.66,77594.53,0.2,1.0,0.0,0.0]
[1776829908798,64.66,77594.26,0.2,1.0,0.0,0.0]
[1776829908938,64.66,77594.26,0.2,1.0,0.0,0.0]
[1776829909024,64.66,77594.43,0.2,1.0,0.0,0.0]
[1776829909307,64.66,77594.43,0.2,1.0,0.0,0.0]
[1776829909436,64.66,77594.43,0.2,1.0,0.0,0.0]
[1776829910031,64.66,77595.96,0.2,1.0,0.0,0.0]
[1776829914185,64.66,77596.09,0.2,1.0,0.0,0.0]
[1776829914239,64.66,77597.0,0.2,1.0,0.0,0.0]
[1776829914437,64.66,77597.0,0.2,1.0,0.0,0.0]
[1776829915065,64.66,77601.54,0.2,1.0,0.0,0.0]
[1776829916073,64.66,77603.64,0.2,1.0,0.0,0.0]
[1776829917080,64.66,77606.63,0.2,1.0,0.0,0.0]
[1776829918087,64.66,77609.26,0.2,1.0,0.0,0.0]
[1776829919050,64.66,77609.26,0.2,1.0,0.0,0.0]
[1776829919193,64.66,77609.26,0.2,1.0,0.0,0.0]
[1776829922115,64.66,77606.22,0.2,1.0,0.0,0.0]
[1776829923122,64.66,77596.61,0.2,1.0,0.0,0.0]
[1776829923395,64.66,77596.61,0.2,1.0,0.0,0.0]
[1776829923438,64.66,77596.61,0.2,1.0,0.0,0.0]
[1776829924129,64.66,77595.59,0.2,1.0,0.0,0.0]
[1776829924401,64.66,77595.59,0.2,1.0,0.0,0.0]
[1776829924438,64.66,77595.59,0.2,1.0,0.0,0.0]
[1776829929165,64.66,77596.97,0.2,1.0,0.0,0.0]
[1776829929837,64.66,77596.97,0.2,1.0,0.0,0.0]
[1776829929938,64.66,77596.97,0.2,1.0,0.0,0.0]
[1776829932456,64.66,77596.68,0.2,1.0,0.0,0.0]
[1776829932690,64.66,77596.68,0.2,1.0,0.0,0.0]
[1776829933193,64.66,77597.0,0.2,1.0,0.0,0.0]
[1776829938228,64.66,77597.29,0.2,1.0,0.0,0.0]
[1776829940242,64.66,77607.15,0.2,1.0,0.0,0.0]
[1776829941249,64.66,77622.58,0.2,1.0,0.0,0.0]
[1776829942256,64.66,77630.43,0.2,1.0,0.0,0.0]
[1776829943263,64.66,77631.84,0.2,1.0,0.0,0.0]
[1776829945277,64.66,77630.6,0.2,1.0,0.0,0.0]
[1776829948142,64.66,77630.18,0.2,1.0,0.0,0.0]
[1776829948193,64.66,77630.18,0.2,1.0,0.0,0.0]
[1776829951319,64.66,77629.5,0.2,1.0,0.0,0.0]
[1776829954340,64.66,77622.92,0.2,1.0,0.0,0.0]
[1776829955347,64.66,77613.24,0.2,1.0,0.0,0.0]
[1776829957405,64.66,77613.18,0.2,1.0,0.0,0.0]
[1776829957439,64.66,77613.18,0.2,1.0,0.0,0.0]
[1776829957683,64.66,77612.23,0.2,1.0,0.0,0.0]
[1776829959168,64.66,77612.23,0.2,1.0,0.0,0.0]
[1776829959191,64.66,77612.23,0.2,1.0,0.0,0.0]
[1776829962395,64.66,77614.23,0.2,1.0,0.0,0.0]
[1776829963402,64.66,77611.79,0.2,1.0,0.0,0.0]
[1776829964410,64.66,77609.35,0.2,1.0,0.0,0.0]
[1776829965417,64.66,77600.89,0.2,1.0,0.0,0.0]
[1776829966424,64.66,77595.33,0.2,1.0,0.0,0.0]
[1776829967431,64.66,77595.3,0.2,1.0,0.0,0.0]
[1776829968491,64.66,77595.3,0.2,1.0,0.0,0.0]
[1776829968687,64.66,77595.3,0.2,1.0,0.0,0.0]
[1776829968788,64.66,77594.9,0.2,1.0,0.0,0.0]
[1776829970045,64.66,77594.9,0.2,1.0,0.0,0.0]
[1776829970195,64.66,77594.9,0.2,1.0,0.0,0.0]
[1776829972466,64.66,77591.47,0.2,1.0,0.0,0.0]
[1776829973473,64.66,77587.54,0.2,1.0,0.0,0.0]
[1776829975302,64.66,77587.54,0.2,1.0,0.0,0.0]
[1776829975317,64.66,77591.44,0.2,1.0,0.0,0.0]
[1776829975436,64.66,77591.44,0.2,1.0,0.0,0.0]
[1776829975487,64.66,77593.58,0.2,1.0,0.0,0.0]
[1776829977074,64.66,77593.58,0.2,1.0,0.0,0.0]
[1776829977196,64.66,77593.58,0.2,1.0,0.0,0.0]
[1776829980521,64.66,77598.7,0.2,1.0,0.0,0.0]
[1776829981529,64.66,77600.15,0.2,1.0,0.0,0.0]
[1776829983242,64.66,77600.15,0.2,1.0,0.0,0.0]
[1776829983341,64.66,77608.43,0.2,1.0,0.0,0.0]
[1776829983543,64.66,77607.18,0.2,1.0,0.0,0.0]
[1776829984550,64.66,77605.36,0.2,1.0,0.0,0.0]
[1776829985543,64.66,77605.36,0.2,1.0,0.0,0.0]
[1776829985700,64.66,77605.36,0.2,1.0,0.0,0.0]
[1776829985776,64.66,77603.21,0.2,1.0,0.0,0.0]
[1776829986564,64.66,77604.61,0.2,1.0,0.0,0.0]
[1776829987572,64.66,77603.7,0.2,1.0,0.0,0.0]
[1776829989587,64.66,77605.11,0.2,1.0,0.0,0.0]
[1776829990501,64.66,77605.11,0.2,1.0,0.0,0.0]
[1776829990694,64.66,77605.11,0.2,1.0,0.0,0.0]
[1776829991317,64.66,77605.11,0.2,1.0,0.0,0.0]
[1776829990771,64.66,77604.8,0.2,1.0,0.0,0.0]
[1776829991438,64.66,77604.8,0.2,1.0,0.0,0.0]
[1776829992607,64.66,77606.14,0.2,1.0,0.0,0.0]
[1776829993613,64.66,77607.37,0.2,1.0,0.0,0.0]
[1776829995544,64.66,77606.8,0.2,1.0,0.0,0.0]
[1776829995688,64.66,77606.8,0.2,1.0,0.0,0.0]
[1776829996119,64.66,77606.8,0.2,1.0,0.0,0.0]
[1776829996193,64.66,77606.8,0.2,1.0,0.0,0.0]
[1776829996220,64.66,77606.29,0.2,1.0,0.0,0.0]
[1776829996635,64.66,77607.42,0.2,1.0,0.0,0.0]
[1776829997642,64.66,77605.67,0.2,1.0,0.0,0.0]
[1776830000663,64.66,77604.35,0.2,1.0,0.0,0.0]
[1776830001558,64.66,77604.35,0.2,1.0,0.0,0.0]
[1776830001697,64.66,77604.35,0.2,1.0,0.0,0.0]
[1776830001798,64.66,77605.63,0.2,1.0,0.0,0.0]
[1776830002613,64.66,77605.63,0.2,1.0,0.0,0.0]
[1776830002689,64.66,77605.63,0.2,1.0,0.0,0.0]
[1776830002791,64.66,77604.67,0.2,1.0,0.0,0.0]
[1776830005697,64.66,77601.71,0.2,1.0,0.0,0.0]
[1776830007712,64.66,77599.32,0.2,1.0,0.0,0.0]
[1776830009747,64.66,77599.32,0.2,1.0,0.0,0.0]
[1776830009940,64.66,77599.32,0.2,1.0,0.0,0.0]
[1776830009961,64.66,77602.28,0.2,1.0,0.0,0.0]
[1776830010733,64.66,77604.35,0.2,1.0,0.0,0.0]
[1776830011572,64.66,77604.35,0.2,1.0,0.0,0.0]
[1776830011692,64.66,77604.35,0.2,1.0,0.0,0.0]
[1776830011739,64.66,77603.15,0.2,1.0,0.0,0.0]
[1776830013753,64.66,77598.18,0.2,1.0,0.0,0.0]
[1776830014850,64.66,77598.18,0.2,1.0,0.0,0.0]
[1776830014936,64.66,77598.18,0.2,1.0,0.0,0.0]
[1776830015008,64.66,77593.57,0.2,1.0,0.0,0.0]
[1776830016322,64.66,77593.57,0.2,1.0,0.0,0.0]
[1776830015767,64.66,77590.26,0.2,1.0,0.0,0.0]
[1776830016443,64.66,77590.26,0.2,1.0,0.0,0.0]
[1776830016775,64.66,77591.2,0.2,1.0,0.0,0.0]
[1776830017781,64.66,77589.86,0.2,1.0,0.0,0.0]
[1776830018788,64.66,77593.82,0.2,1.0,0.0,0.0]
[1776830019854,64.66,77593.82,0.2,1.0,0.0,0.0]
[1776830019944,64.66,77593.82,0.2,1.0,0.0,0.0]
[1776830019955,64.66,77596.72,0.2,1.0,0.0,0.0]
[1776830020516,64.66,77596.72,0.2,1.0,0.0,0.0]
[1776830020701,64.66,77596.72,0.2,1.0,0.0,0.0]
[1776830020803,64.66,77596.88,0.2,1.0,0.0,0.0]
[1776830021810,64.66,77598.4,0.2,1.0,0.0,0.0]
[1776830025837,64.66,77597.48,0.2,1.0,0.0,0.0]
[1776830029866,64.66,77592.64,0.2,1.0,0.0,0.0]
[1776830030875,64.66,77589.77,0.2,1.0,0.0,0.0]
[1776830031630,64.66,77589.77,0.2,1.0,0.0,0.0]
[1776830031691,64.66,77589.77,0.2,1.0,0.0,0.0]
[1776830031880,64.66,77587.92,0.2,1.0,0.0,0.0]
[1776830032889,64.66,77588.82,0.2,1.0,0.0,0.0]
[1776830035909,64.66,77594.64,0.2,1.0,0.0,0.0]
[1776830036503,64.66,77594.64,0.2,1.0,0.0,0.0]
[1776830036691,64.66,77594.64,0.2,1.0,0.0,0.0]
[1776830037923,64.66,77593.01,0.2,1.0,0.0,0.0]
[1776830042958,64.66,77592.86,0.2,1.0,0.0,0.0]
[1776830043965,64.66,77592.09,0.2,1.0,0.0,0.0]
[1776830047551,64.66,77591.93,0.2,1.0,0.0,0.0]
[1776830047696,64.66,77591.93,0.2,1.0,0.0,0.0]
[1776830047992,64.66,77595.65,0.2,1.0,0.0,0.0]
[1776830049001,64.66,77590.9,0.2,1.0,0.0,0.0]
[1776830049760,64.66,77590.9,0.2,1.0,0.0,0.0]
[1776830049938,64.66,77590.9,0.2,1.0,0.0,0.0]
[1776830059071,64.66,77591.14,0.2,1.0,0.0,0.0]
[1776830062446,64.66,77590.87,0.2,1.0,0.0,0.0]
[1776830063148,64.66,77590.87,0.2,1.0,0.0,0.0]
[1776830063188,64.66,77590.87,0.2,1.0,0.0,0.0]
[1776830063249,64.66,77591.05,0.2,1.0,0.0,0.0]
[1776830070150,64.66,77583.9,0.2,1.0,0.0,0.0]
[1776830071157,64.66,77579.95,0.2,1.0,0.0,0.0]
[1776830072164,64.66,77577.94,0.2,1.0,0.0,0.0]
[1776830073171,64.66,77579.45,0.2,1.0,0.0,0.0]
[1776830074178,64.66,77582.2,0.2,1.0,0.0,0.0]
[1776830075184,64.66,77579.52,0.2,1.0,0.0,0.0]
[1776830076192,64.66,77578.13,0.2,1.0,0.0,0.0]
[1776830077553,64.66,77578.74,0.2,1.0,0.0,0.0]
[1776830077692,64.66,77578.74,0.2,1.0,0.0,0.0]
[1776830078439,64.66,77579.62,0.2,1.0,0.0,0.0]
[1776830078693,64.66,77579.62,0.2,1.0,0.0,0.0]
[1776830079212,64.66,77580.02,0.2,1.0,0.0,0.0]
[1776830085255,64.66,77576.79,0.2,1.0,0.0,0.0]
[1776830086262,64.66,77573.55,0.2,1.0,0.0,0.0]
[1776830087669,64.66,77572.59,0.2,1.0,0.0,0.0]
[1776830087687,64.66,77572.59,0.2,1.0,0.0,0.0]
[1776830090290,64.66,77568.94,0.2,1.0,0.0,0.0]
[1776830091297,64.66,77566.02,0.2,1.0,0.0,0.0]
[1776830092345,64.66,77566.02,0.2,1.0,0.0,0.0]
[1776830092437,64.66,77566.02,0.2,1.0,0.0,0.0]
[1776830093070,64.66,77566.77,0.2,1.0,0.0,0.0]
[1776830093199,64.66,77566.77,0.2,1.0,0.0,0.0]
[1776830093310,64.66,77566.64,0.2,1.0,0.0,0.0]
[1776830096332,64.66,77571.18,0.2,1.0,0.0,0.0]
[1776830097372,64.66,77571.18,0.2,1.0,0.0,0.0]
[1776830097440,64.66,77571.18,0.2,1.0,0.0,0.0]
[1776830097338,64.66,77572.42,0.2,1.0,0.0,0.0]
[1776830098346,64.66,77573.85,0.2,1.0,0.0,0.0]
[1776830099352,64.66,77572.76,0.2,1.0,0.0,0.0]
[1776830100917,64.66,77573.02,0.2,1.0,0.0,0.0]
[1776830100945,64.66,77573.02,0.2,1.0,0.0,0.0]
[1776830101367,64.66,77574.05,0.2,1.0,0.0,0.0]
[1776830102374,64.66,77579.26,0.2,1.0,0.0,0.0]
[1776830103092,64.66,77579.26,0.2,1.0,0.0,0.0]
[1776830103201,64.66,77579.26,0.2,1.0,0.0,0.0]
[1776830103380,64.66,77585.63,0.2,1.0,0.0,0.0]
[1776830104387,64.66,77584.64,0.2,1.0,0.0,0.0]
[1776830106402,64.66,77586.18,0.2,1.0,0.0,0.0]
[1776830108917,64.66,77586.3,0.2,1.0,0.0,0.0]
[1776830108937,64.66,77586.3,0.2,1.0,0.0,0.0]
[1776830109719,64.66,77586.86,0.2,1.0,0.0,0.0]
[1776830109939,64.66,77586.86,0.2,1.0,0.0,0.0]
[1776830110429,64.66,77587.02,0.2,1.0,0.0,0.0]
[1776830111436,64.66,77588.37,0.2,1.0,0.0,0.0]
[1776830112444,64.66,77586.88,0.2,1.0,0.0,0.0]
[1776830112975,64.66,77586.88,0.2,1.0,0.0,0.0]
[1776830113191,64.66,77586.88,0.2,1.0,0.0,0.0]
[1776830113451,64.66,77587.9,0.2,1.0,0.0,0.0]
[1776830116640,64.66,77586.94,0.2,1.0,0.0,0.0]
[1776830116690,64.66,77586.94,0.2,1.0,0.0,0.0]
[1776830117141,64.66,77586.94,0.2,1.0,0.0,0.0]
[1776830117198,64.66,77586.94,0.2,1.0,0.0,0.0]
[1776830117298,64.66,77592.18,0.2,1.0,0.0,0.0]
[1776830117479,64.66,77594.03,0.2,1.0,0.0,0.0]
[1776830118485,64.66,77591.43,0.2,1.0,0.0,0.0]
[1776830119492,64.66,77590.36,0.2,1.0,0.0,0.0]
[1776830120979,64.66,77590.36,0.2,1.0,0.0,0.0]
[1776830121190,64.66,77590.36,0.2,1.0,0.0,0.0]
[1776830126542,64.66,77590.55,0.2,1.0,0.0,0.0]
[1776830128063,64.66,77590.55,0.2,1.0,0.0,0.0]
[1776830128194,64.66,77590.55,0.2,1.0,0.0,0.0]
[1776830128723,64.66,77590.8,0.2,1.0,0.0,0.0]
[1776830128938,64.66,77590.8,0.2,1.0,0.0,0.0]
[1776830128948,64.66,77591.83,0.2,1.0,0.0,0.0]
[1776830131577,64.66,77592.43,0.2,1.0,0.0,0.0]
[1776830135605,64.66,77588.02,0.2,1.0,0.0,0.0]
[1776830136561,64.66,77588.02,0.2,1.0,0.0,0.0]
[1776830136695,64.66,77588.02,0.2,1.0,0.0,0.0]
[1776830138474,64.66,77587.14,0.2,1.0,0.0,0.0]
[1776830137619,64.66,77583.75,0.2,1.0,0.0,0.0]
[1776830138689,64.66,77583.75,0.2,1.0,0.0,0.0]
[1776830138791,64.66,77584.93,0.2,1.0,0.0,0.0]
[1776830139633,64.66,77583.81,0.2,1.0,0.0,0.0]
[1776830144785,64.66,77583.85,0.2,1.0,0.0,0.0]
[1776830144938,64.66,77583.85,0.2,1.0,0.0,0.0]
[1776830145039,64.66,77582.15,0.2,1.0,0.0,0.0]
[1776830145675,64.66,77580.11,0.2,1.0,0.0,0.0]
[1776830146682,64.66,77579.12,0.2,1.0,0.0,0.0]
[1776830147944,64.66,77579.12,0.2,1.0,0.0,0.0]
[1776830148187,64.66,77579.12,0.2,1.0,0.0,0.0]
[1776830148288,64.66,77578.18,0.2,1.0,0.0,0.0]
[1776830148927,64.66,77578.18,0.2,1.0,0.0,0.0]
[1776830148935,64.66,77578.18,0.2,1.0,0.0,0.0]
[1776830149012,64.66,77576.18,0.2,1.0,0.0,0.0]
[1776830151717,64.66,77579.31,0.2,1.0,0.0,0.0]
[1776830155745,64.66,77580.53,0.2,1.0,0.0,0.0]
[1776830160596,64.66,77580.3,0.2,1.0,0.0,0.0]
[1776830160690,64.66,77580.3,0.2,1.0,0.0,0.0]
[1776830161315,64.66,77580.3,0.2,1.0,0.0,0.0]
[1776830161438,64.66,77580.3,0.2,1.0,0.0,0.0]
[1776830161414,64.66,77580.6,0.2,1.0,0.0,0.0]
[1776830162462,64.66,77580.6,0.2,1.0,0.0,0.0]
[1776830162695,64.66,77580.88,0.2,1.0,0.0,0.0]
[1776830162794,64.66,77587.94,0.2,1.0,0.0,0.0]
[1776830163801,64.66,77592.18,0.2,1.0,0.0,0.0]
[1776830164991,64.66,77592.18,0.2,1.0,0.0,0.0]
[1776830165198,64.66,77592.18,0.2,1.0,0.0,0.0]
[1776830165297,64.66,77595.51,0.2,1.0,0.0,0.0]
[1776830167617,64.66,77595.55,0.2,1.0,0.0,0.0]
[1776830167691,64.66,77595.55,0.2,1.0,0.0,0.0]
[1776830172864,64.66,77596.3,0.2,1.0,0.0,0.0]
[1776830177194,64.66,77596.55,0.2,1.0,0.0,0.0]
[1776830177441,64.66,77596.55,0.2,1.0,0.0,0.0]
[1776830177891,64.66,77597.38,0.2,1.0,0.0,0.0]
[1776830177942,64.66,77597.38,0.2,1.0,0.0,0.0]
[1776830178042,64.66,77597.33,0.2,1.0,0.0,0.0]
[1776830183798,64.66,77597.21,0.2,1.0,0.0,0.0]
[1776830183936,64.66,77597.21,0.2,1.0,0.0,0.0]
[1776830183941,64.66,77598.64,0.2,1.0,0.0,0.0]
[1776830184948,64.66,77600.33,0.2,1.0,0.0,0.0]
[1776830185955,64.66,77599.01,0.2,1.0,0.0,0.0]
[1776830187968,64.66,77600.49,0.2,1.0,0.0,0.0]
[1776830188927,64.66,77600.49,0.2,1.0,0.0,0.0]
[1776830188937,64.66,77600.49,0.2,1.0,0.0,0.0]
[1776830188976,64.66,77604.02,0.2,1.0,0.0,0.0]
[1776830190006,64.66,77604.02,0.2,1.0,0.0,0.0]
[1776830190199,64.66,77604.02,0.2,1.0,0.0,0.0]
[1776830190204,64.66,77605.85,0.2,1.0,0.0,0.0]
[1776830190990,64.66,77603.55,0.2,1.0,0.0,0.0]
[1776830191997,64.66,77603.62,0.2,1.0,0.0,0.0]
[1776830196984,64.66,77604.31,0.2,1.0,0.0,0.0]
[1776830197085,64.66,77604.31,0.2,1.0,0.0,0.0]
[1776830198040,64.66,77594.04,0.2,1.0,0.0,0.0]
[1776830199063,64.66,77594.04,0.2,1.0,0.0,0.0]
[1776830199197,64.66,77594.04,0.2,1.0,0.0,0.0]
[1776830199298,64.66,77586.75,0.2,1.0,0.0,0.0]
[1776830200053,64.66,77578.69,0.2,1.0,0.0,0.0]
[1776830200884,64.66,77578.69,0.2,1.0,0.0,0.0]
[1776830200941,64.66,77578.69,0.2,1.0,0.0,0.0]
[1776830201060,64.66,77576.71,0.2,1.0,0.0,0.0]
[1776830206094,64.66,77576.89,0.2,1.0,0.0,0.0]
[1776830211129,64.66,77576.86,0.2,1.0,0.0,0.0]
[1776830212137,64.66,77573.01,0.2,1.0,0.0,0.0]
[1776830213144,64.66,77569.17,0.2,1.0,0.0,0.0]
[1776830214151,64.66,77564.47,0.2,1.0,0.0,0.0]
[1776830215158,64.66,77560.14,0.2,1.0,0.0,0.0]
[1776830217436,64.66,77559.89,0.2,1.0,0.0,0.0]
[1776830217471,64.66,77559.89,0.2,1.0,0.0,0.0]
[1776830217537,64.66,77557.84,0.2,1.0,0.0,0.0]
[1776830221207,64.66,77556.39,0.2,1.0,0.0,0.0]
[1776830222220,64.66,77560.8,0.2,1.0,0.0,0.0]
[1776830223227,64.66,77568.11,0.2,1.0,0.0,0.0]
[1776830224234,64.66,77566.41,0.2,1.0,0.0,0.0]
[1776830224609,64.66,77566.41,0.2,1.0,0.0,0.0]
[1776830224695,64.66,77566.41,0.2,1.0,0.0,0.0]
[1776830225241,64.66,77569.36,0.2,1.0,0.0,0.0]
[1776830230561,64.66,77569.45,0.2,1.0,0.0,0.0]
[1776830230693,64.66,77570.15,0.2,1.0,0.0,0.0]
[1776830234577,64.66,77569.72,0.2,1.0,0.0,0.0]
[1776830234304,64.66,77585.68,0.2,1.0,0.0,0.0]
[1776830235311,64.66,77604.04,0.2,1.0,0.0,0.0]
[1776830236318,64.66,77604.13,0.2,1.0,0.0,0.0]
[1776830237325,64.66,77605.13,0.2,1.0,0.0,0.0]
[1776830237742,64.66,77605.13,0.2,1.0,0.0,0.0]
[1776830239339,64.66,77601.75,0.2,1.0,0.0,0.0]
[1776830239695,64.66,77601.75,0.2,1.0,0.0,0.0]
[1776830239706,64.66,77601.75,0.2,1.0,0.0,0.0]
[1776830240346,64.66,77600.68,0.2,1.0,0.0,0.0]
[1776830241689,64.66,77600.81,0.2,1.0,0.0,0.0]
[1776830243697,64.66,77601.03,0.2,1.0,0.0,0.0]
[1776830245381,64.66,77596.45,0.2,1.0,0.0,0.0]
[1776830246388,64.66,77595.4,0.2,1.0,0.0,0.0]
[1776830247691,64.66,77595.44,0.2,1.0,0.0,0.0]
[1776830249409,64.66,77593.13,0.2,1.0,0.0,0.0]
[1776830250416,64.66,77590.58,0.2,1.0,0.0,0.0]
[1776830250655,64.66,77590.58,0.2,1.0,0.0,0.0]
[1776830250694,64.66,77590.58,0.2,1.0,0.0,0.0]
[1776830251591,64.66,77590.58,0.2,1.0,0.0,0.0]
[1776830251422,64.66,77591.81,0.2,1.0,0.0,0.0]
[1776830251692,64.66,77591.81,0.2,1.0,0.0,0.0]
[1776830252430,64.66,77595.13,0.2,1.0,0.0,0.0]
[1776830255652,64.66,77596.03,0.2,1.0,0.0,0.0]
[1776830255690,64.66,77596.03,0.2,1.0,0.0,0.0]
[1776830256190,64.66,77596.03,0.2,1.0,0.0,0.0]
[1776830256436,64.66,77596.03,0.2,1.0,0.0,0.0]
[1776830256458,64.66,77595.15,0.2,1.0,0.0,0.0]
[1776830257465,64.66,77597.65,0.2,1.0,0.0,0.0]
[1776830258472,64.66,77598.91,0.2,1.0,0.0,0.0]
[1776830258821,64.66,77598.91,0.2,1.0,0.0,0.0]
[1776830258940,64.66,77598.91,0.2,1.0,0.0,0.0]
[1776830259478,64.66,77599.01,0.2,1.0,0.0,0.0]
[1776830260100,64.66,77599.01,0.2,1.0,0.0,0.0]
[1776830260188,64.66,77599.01,0.2,1.0,0.0,0.0]
[1776830262500,64.66,77601.06,0.2,1.0,0.0,0.0]
[1776830263507,64.66,77599.55,0.2,1.0,0.0,0.0]
[1776830265521,64.66,77608.01,0.2,1.0,0.0,0.0]
[1776830266528,64.66,77611.21,0.2,1.0,0.0,0.0]
[1776830267534,64.66,77614.94,0.2,1.0,0.0,0.0]
[1776830268542,64.66,77616.14,0.2,1.0,0.0,0.0]
[1776830269549,64.66,77615.22,0.2,1.0,0.0,0.0]
[1776830269686,64.66,77615.22,0.2,1.0,0.0,0.0]
[1776830270090,64.66,77615.22,0.2,1.0,0.0,0.0]
[1776830270556,64.66,77615.3,0.2,1.0,0.0,0.0]
[1776830271220,64.66,77615.3,0.2,1.0,0.0,0.0]
[1776830271438,64.66,77615.3,0.2,1.0,0.0,0.0]
[1776830276273,64.66,77614.69,0.2,1.0,0.0,0.0]
[1776830276435,64.66,77614.69,0.2,1.0,0.0,0.0]
[1776830276598,64.66,77614.03,0.2,1.0,0.0,0.0]
[1776830277449,64.66,77614.03,0.2,1.0,0.0,0.0]
[1776830277605,64.66,77612.65,0.2,1.0,0.0,0.0]
[1776830277694,64.66,77612.65,0.2,1.0,0.0,0.0]
[1776830283233,64.66,77612.56,0.2,1.0,0.0,0.0]
[1776830283437,64.66,77612.56,0.2,1.0,0.0,0.0]
[1776830283538,64.66,77613.2,0.2,1.0,0.0,0.0]
[1776830284330,64.66,77613.2,0.2,1.0,0.0,0.0]
[1776830284437,64.66,77613.2,0.2,1.0,0.0,0.0]
[1776830284538,64.66,77615.63,0.2,1.0,0.0,0.0]
[1776830284654,64.66,77618.0,0.2,1.0,0.0,0.0]
[1776830289689,64.66,77620.1,0.2,1.0,0.0,0.0]
[1776830290698,64.66,77625.85,0.2,1.0,0.0,0.0]
[1776830292047,64.66,77625.85,0.2,1.0,0.0,0.0]
[1776830292100,64.66,77620.6,0.2,1.0,0.0,0.0]
[1776830292884,64.66,77620.6,0.2,1.0,0.0,0.0]
[1776830294989,64.66,77619.68,0.2,1.0,0.0,0.0]
[1776830295732,64.66,77618.11,0.2,1.0,0.0,0.0]
[1776830296970,64.66,77618.11,0.2,1.0,0.0,0.0]
[1776830297189,64.66,77618.11,0.2,1.0,0.0,0.0]
[1776830297284,64.66,77614.62,0.2,1.0,0.0,0.0]
[1776830298243,64.66,77614.62,0.2,1.0,0.0,0.0]
[1776830298437,64.66,77614.62,0.2,1.0,0.0,0.0]
[1776830298538,64.66,77613.7,0.2,1.0,0.0,0.0]
[1776830298753,64.66,77612.23,0.2,1.0,0.0,0.0]
[1776830299760,64.66,77608.88,0.2,1.0,0.0,0.0]
[1776830300767,64.66,77599.53,0.2,1.0,0.0,0.0]
[1776830301774,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776830302769,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776830302938,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776830302972,64.66,77594.46,0.2,1.0,0.0,0.0]
[1776830303765,64.66,77594.46,0.2,1.0,0.0,0.0]
[1776830303938,64.66,77594.46,0.2,1.0,0.0,0.0]
[1776830307088,64.66,77593.55,0.2,1.0,0.0,0.0]
[1776830307187,64.66,77593.55,0.2,1.0,0.0,0.0]
[1776830307237,64.66,77593.29,0.2,1.0,0.0,0.0]
[1776830308823,64.66,77595.08,0.2,1.0,0.0,0.0]
[1776830310174,64.66,77595.08,0.2,1.0,0.0,0.0]
[1776830310191,64.66,77595.08,0.2,1.0,0.0,0.0]
[1776830310837,64.66,77598.79,0.2,1.0,0.0,0.0]
[1776830311843,64.66,77602.2,0.2,1.0,0.0,0.0]
[1776830312858,64.66,77602.2,0.2,1.0,0.0,0.0]
[1776830312941,64.66,77602.2,0.2,1.0,0.0,0.0]
[1776830313346,64.66,77602.2,0.2,1.0,0.0,0.0]
[1776830313444,64.66,77602.2,0.2,1.0,0.0,0.0]
[1776830313447,64.66,77604.1,0.2,1.0,0.0,0.0]
[1776830313858,64.66,77606.51,0.2,1.0,0.0,0.0]
[1776830314866,64.66,77605.3,0.2,1.0,0.0,0.0]
[1776830316666,64.66,77605.3,0.2,1.0,0.0,0.0]
[1776830315873,64.66,77602.88,0.2,1.0,0.0,0.0]
[1776830316692,64.66,77602.88,0.2,1.0,0.0,0.0]
[1776830316880,64.66,77601.0,0.2,1.0,0.0,0.0]
[1776830317764,64.66,77601.0,0.2,1.0,0.0,0.0]
[1776830317936,64.66,77601.0,0.2,1.0,0.0,0.0]
[1776830318038,64.66,77600.21,0.2,1.0,0.0,0.0]
[1776830323929,64.66,77599.99,0.2,1.0,0.0,0.0]
[1776830325943,64.66,77598.01,0.2,1.0,0.0,0.0]
[1776830327277,64.66,77598.01,0.2,1.0,0.0,0.0]
[1776830327447,64.66,77598.01,0.2,1.0,0.0,0.0]
[1776830327547,64.66,77595.58,0.2,1.0,0.0,0.0]
[1776830328965,64.66,77598.56,0.2,1.0,0.0,0.0]
[1776830334000,64.66,77598.46,0.2,1.0,0.0,0.0]
[1776830335457,64.66,77598.46,0.2,1.0,0.0,0.0]
[1776830335558,64.66,77596.75,0.2,1.0,0.0,0.0]
[1776830336563,64.66,77596.75,0.2,1.0,0.0,0.0]
[1776830336664,64.66,77595.73,0.2,1.0,0.0,0.0]
[1776830336711,64.66,77595.73,0.2,1.0,0.0,0.0]
[1776830339036,64.66,77594.37,0.2,1.0,0.0,0.0]
[1776830341196,64.66,77595.03,0.2,1.0,0.0,0.0]
[1776830341441,64.66,77595.03,0.2,1.0,0.0,0.0]
[1776830341541,64.66,77597.04,0.2,1.0,0.0,0.0]
[1776830341804,64.66,77597.04,0.2,1.0,0.0,0.0]
[1776830341936,64.66,77597.04,0.2,1.0,0.0,0.0]
[1776830342057,64.66,77597.55,0.2,1.0,0.0,0.0]
[1776830343064,64.66,77600.22,0.2,1.0,0.0,0.0]
[1776830344070,64.66,77598.82,0.2,1.0,0.0,0.0]
[1776830347092,64.66,77597.95,0.2,1.0,0.0,0.0]
[1776830347963,64.66,77597.95,0.2,1.0,0.0,0.0]
[1776830348190,64.66,77597.95,0.2,1.0,0.0,0.0]
[1776830351165,64.66,77598.63,0.2,1.0,0.0,0.0]
[1776830351194,64.66,77598.63,0.2,1.0,0.0,0.0]
[1776830352127,64.66,77583.28,0.2,1.0,0.0,0.0]
[1776830355147,64.66,77582.35,0.2,1.0,0.0,0.0]
[1776830356154,64.66,77571.96,0.2,1.0,0.0,0.0]
[1776830357162,64.66,77567.48,0.2,1.0,0.0,0.0]
[1776830358739,64.66,77567.91,0.2,1.0,0.0,0.0]
[1776830359377,64.66,77567.91,0.2,1.0,0.0,0.0]
[1776830359452,64.66,77567.3,0.2,1.0,0.0,0.0]
[1776830359935,64.66,77567.3,0.2,1.0,0.0,0.0]
[1776830360447,64.66,77567.3,0.2,1.0,0.0,0.0]
[1776830363204,64.66,77564.19,0.2,1.0,0.0,0.0]
[1776830366251,64.66,77564.18,0.2,1.0,0.0,0.0]
[1776830366436,64.66,77564.18,0.2,1.0,0.0,0.0]
[1776830366537,64.66,77563.96,0.2,1.0,0.0,0.0]
[1776830369019,64.66,77563.88,0.2,1.0,0.0,0.0]
[1776830369211,64.66,77563.88,0.2,1.0,0.0,0.0]
[1776830371260,64.66,77563.65,0.2,1.0,0.0,0.0]
[1776830373448,64.66,77564.27,0.2,1.0,0.0,0.0]
[1776830373577,64.66,77564.27,0.2,1.0,0.0,0.0]
[1776830373698,64.66,77564.27,0.2,1.0,0.0,0.0]
[1776830373644,64.66,77561.96,0.2,1.0,0.0,0.0]
[1776830374282,64.66,77562.46,0.2,1.0,0.0,0.0]
[1776830375289,64.66,77559.49,0.2,1.0,0.0,0.0]
[1776830377308,64.66,77557.58,0.2,1.0,0.0,0.0]
[1776830378314,64.66,77551.5,0.2,1.0,0.0,0.0]
[1776830379322,64.66,77555.33,0.2,1.0,0.0,0.0]
[1776830380221,64.66,77555.33,0.2,1.0,0.0,0.0]
[1776830380436,64.66,77555.33,0.2,1.0,0.0,0.0]
[1776830380537,64.66,77552.6,0.2,1.0,0.0,0.0]
[1776830381303,64.66,77552.6,0.2,1.0,0.0,0.0]
[1776830381443,64.66,77552.6,0.2,1.0,0.0,0.0]
[1776830381508,64.66,77550.36,0.2,1.0,0.0,0.0]
[1776830384988,64.66,77550.08,0.2,1.0,0.0,0.0]
[1776830385191,64.66,77550.08,0.2,1.0,0.0,0.0]
[1776830385364,64.66,77548.57,0.2,1.0,0.0,0.0]
[1776830388150,64.66,77548.03,0.2,1.0,0.0,0.0]
[1776830388187,64.66,77548.03,0.2,1.0,0.0,0.0]
[1776830388384,64.66,77548.3,0.2,1.0,0.0,0.0]
[1776830390512,64.66,77547.69,0.2,1.0,0.0,0.0]
[1776830390689,64.66,77547.69,0.2,1.0,0.0,0.0]
[1776830390719,64.66,77548.71,0.2,1.0,0.0,0.0]
[1776830396440,64.66,77547.7,0.2,1.0,0.0,0.0]
[1776830397005,64.66,77547.7,0.2,1.0,0.0,0.0]
[1776830397189,64.66,77547.7,0.2,1.0,0.0,0.0]
[1776830397488,64.66,77547.7,0.2,1.0,0.0,0.0]
[1776830397690,64.66,77547.7,0.2,1.0,0.0,0.0]
[1776830397589,64.66,77545.21,0.2,1.0,0.0,0.0]
[1776830398455,64.66,77543.97,0.2,1.0,0.0,0.0]
[1776830401476,64.66,77541.36,0.2,1.0,0.0,0.0]
[1776830402330,64.66,77541.36,0.2,1.0,0.0,0.0]
[1776830402436,64.66,77541.36,0.2,1.0,0.0,0.0]
[1776830402483,64.66,77542.24,0.2,1.0,0.0,0.0]
[1776830403118,64.66,77542.24,0.2,1.0,0.0,0.0]
[1776830403500,64.66,77568.15,0.2,1.0,0.0,0.0]
[1776830404362,64.66,77568.15,0.2,1.0,0.0,0.0]
[1776830404503,64.66,77584.31,0.2,1.0,0.0,0.0]
[1776830405510,64.66,77595.13,0.2,1.0,0.0,0.0]
[1776830406519,64.66,77597.56,0.2,1.0,0.0,0.0]
[1776830407261,64.66,77597.56,0.2,1.0,0.0,0.0]
[1776830407526,64.66,77601.84,0.2,1.0,0.0,0.0]
[1776830408534,64.66,77603.61,0.2,1.0,0.0,0.0]
[1776830410547,64.66,77604.43,0.2,1.0,0.0,0.0]
[1776830412562,64.66,77603.68,0.2,1.0,0.0,0.0]
[1776830416590,64.66,77602.87,0.2,1.0,0.0,0.0]
[1776830420311,64.66,77603.04,0.2,1.0,0.0,0.0]
[1776830420441,64.66,77603.04,0.2,1.0,0.0,0.0]
[1776830420618,64.66,77601.6,0.2,1.0,0.0,0.0]
[1776830421625,64.66,77586.63,0.2,1.0,0.0,0.0]
[1776830422632,64.66,77577.44,0.2,1.0,0.0,0.0]
[1776830423395,64.66,77577.44,0.2,1.0,0.0,0.0]
[1776830423639,64.66,77577.12,0.2,1.0,0.0,0.0]
[1776830424646,64.66,77575.67,0.2,1.0,0.0,0.0]
[1776830425296,64.66,77575.67,0.2,1.0,0.0,0.0]
[1776830425437,64.66,77575.67,0.2,1.0,0.0,0.0]
[1776830428674,64.66,77578.2,0.2,1.0,0.0,0.0]
[1776830430688,64.66,77576.22,0.2,1.0,0.0,0.0]
[1776830431694,64.66,77574.3,0.2,1.0,0.0,0.0]
[1776830432943,64.66,77573.71,0.2,1.0,0.0,0.0]
[1776830433193,64.66,77573.71,0.2,1.0,0.0,0.0]
[1776830433709,64.66,77575.26,0.2,1.0,0.0,0.0]
[1776830435631,64.66,77574.94,0.2,1.0,0.0,0.0]
[1776830435697,64.66,77574.94,0.2,1.0,0.0,0.0]
[1776830435723,64.66,77571.66,0.2,1.0,0.0,0.0]
[1776830436730,64.66,77570.66,0.2,1.0,0.0,0.0]
[1776830438744,64.66,77569.5,0.2,1.0,0.0,0.0]
[1776830439751,64.66,77568.76,0.2,1.0,0.0,0.0]
[1776830442477,64.66,77569.08,0.2,1.0,0.0,0.0]
[1776830442692,64.66,77569.08,0.2,1.0,0.0,0.0]
[1776830443779,64.66,77570.81,0.2,1.0,0.0,0.0]
[1776830444786,64.66,77566.37,0.2,1.0,0.0,0.0]
[1776830445793,64.66,77563.91,0.2,1.0,0.0,0.0]
[1776830446044,64.66,77563.91,0.2,1.0,0.0,0.0]
[1776830446195,64.66,77563.91,0.2,1.0,0.0,0.0]
[1776830446802,64.66,77562.18,0.2,1.0,0.0,0.0]
[1776830448702,64.66,77561.69,0.2,1.0,0.0,0.0]
[1776830448814,64.66,77561.01,0.2,1.0,0.0,0.0]
[1776830448937,64.66,77561.01,0.2,1.0,0.0,0.0]
[1776830449038,64.66,77561.01,0.2,1.0,0.0,0.0]
[1776830451028,64.66,77560.63,0.2,1.0,0.0,0.0]
[1776830451190,64.66,77560.63,0.2,1.0,0.0,0.0]
[1776830456869,64.66,77568.71,0.2,1.0,0.0,0.0]
[1776830458344,64.66,77577.94,0.2,1.0,0.0,0.0]
[1776830459026,64.66,77577.94,0.2,1.0,0.0,0.0]
[1776830459193,64.66,77577.94,0.2,1.0,0.0,0.0]
[1776830459442,64.66,77577.94,0.2,1.0,0.0,0.0]
[1776830459543,64.66,77582.29,0.2,1.0,0.0,0.0]
[1776830462640,64.66,77581.44,0.2,1.0,0.0,0.0]
[1776830462692,64.66,77581.44,0.2,1.0,0.0,0.0]
[1776830465933,64.66,77584.59,0.2,1.0,0.0,0.0]
[1776830467947,64.66,77570.6,0.2,1.0,0.0,0.0]
[1776830469059,64.66,77570.6,0.2,1.0,0.0,0.0]
[1776830469194,64.66,77570.6,0.2,1.0,0.0,0.0]
[1776830469215,64.66,77562.68,0.2,1.0,0.0,0.0]
[1776830470833,64.66,77562.68,0.2,1.0,0.0,0.0]
[1776830470937,64.66,77562.42,0.2,1.0,0.0,0.0]
[1776830471038,64.66,77564.7,0.2,1.0,0.0,0.0]
[1776830472982,64.66,77572.44,0.2,1.0,0.0,0.0]
[1776830474245,64.66,77572.44,0.2,1.0,0.0,0.0]
[1776830474444,64.66,77572.44,0.2,1.0,0.0,0.0]
[1776830474535,64.66,77578.84,0.2,1.0,0.0,0.0]
[1776830476005,64.66,77577.22,0.2,1.0,0.0,0.0]
[1776830478244,64.66,77576.97,0.2,1.0,0.0,0.0]
[1776830478440,64.66,77576.97,0.2,1.0,0.0,0.0]
[1776830478541,64.66,77577.99,0.2,1.0,0.0,0.0]
[1776830479133,64.66,77577.99,0.2,1.0,0.0,0.0]
[1776830479192,64.66,77577.99,0.2,1.0,0.0,0.0]
[1776830479227,64.66,77580.7,0.2,1.0,0.0,0.0]
[1776830484059,64.66,77579.72,0.2,1.0,0.0,0.0]
[1776830486954,64.66,77580.08,0.2,1.0,0.0,0.0]
[1776830487192,64.66,77580.08,0.2,1.0,0.0,0.0]
[1776830489094,64.66,77583.29,0.2,1.0,0.0,0.0]
[1776830491110,64.66,77589.31,0.2,1.0,0.0,0.0]
[1776830492734,64.66,77589.31,0.2,1.0,0.0,0.0]
[1776830492781,64.66,77593.82,0.2,1.0,0.0,0.0]
[1776830492937,64.66,77593.82,0.2,1.0,0.0,0.0]
[1776830497154,64.66,77595.27,0.2,1.0,0.0,0.0]
[1776830498057,64.66,77595.27,0.2,1.0,0.0,0.0]
[1776830498201,64.66,77595.27,0.2,1.0,0.0,0.0]
[1776830498348,64.66,77595.27,0.2,1.0,0.0,0.0]
[1776830498437,64.66,77595.27,0.2,1.0,0.0,0.0]
[1776830498450,64.66,77595.3,0.2,1.0,0.0,0.0]
[1776830503995,64.66,77594.58,0.2,1.0,0.0,0.0]
[1776830504194,64.66,77594.58,0.2,1.0,0.0,0.0]
[1776830504203,64.66,77593.57,0.2,1.0,0.0,0.0]
[1776830506217,64.66,77594.55,0.2,1.0,0.0,0.0]
[1776830510160,64.66,77594.5,0.2,1.0,0.0,0.0]
[1776830510192,64.66,77594.5,0.2,1.0,0.0,0.0]
[1776830512659,64.66,77594.14,0.2,1.0,0.0,0.0]
[1776830512695,64.66,77594.14,0.2,1.0,0.0,0.0]
[1776830512743,64.66,77590.61,0.2,1.0,0.0,0.0]
[1776830513266,64.66,77589.28,0.2,1.0,0.0,0.0]
[1776830514272,64.66,77590.24,0.2,1.0,0.0,0.0]
[1776830516896,64.66,77589.96,0.2,1.0,0.0,0.0]
[1776830516938,64.66,77589.96,0.2,1.0,0.0,0.0]
[1776830517294,64.66,77588.04,0.2,1.0,0.0,0.0]
[1776830519749,64.66,77588.52,0.2,1.0,0.0,0.0]
[1776830519851,64.66,77585.61,0.2,1.0,0.0,0.0]
[1776830519942,64.66,77585.61,0.2,1.0,0.0,0.0]
[1776830520315,64.66,77583.28,0.2,1.0,0.0,0.0]
[1776830521579,64.66,77583.28,0.2,1.0,0.0,0.0]
[1776830521689,64.66,77583.28,0.2,1.0,0.0,0.0]
[1776830523336,64.66,77582.26,0.2,1.0,0.0,0.0]
[1776830524343,64.66,77586.7,0.2,1.0,0.0,0.0]
[1776830525812,64.66,77586.7,0.2,1.0,0.0,0.0]
[1776830525874,64.66,77589.37,0.2,1.0,0.0,0.0]
[1776830525938,64.66,77589.37,0.2,1.0,0.0,0.0]
[1776830526357,64.66,77591.52,0.2,1.0,0.0,0.0]
[1776830527364,64.66,77594.66,0.2,1.0,0.0,0.0]
[1776830528668,64.66,77594.66,0.2,1.0,0.0,0.0]
[1776830528698,64.66,77594.66,0.2,1.0,0.0,0.0]
[1776830529816,64.66,77594.28,0.2,1.0,0.0,0.0]
[1776830529378,64.66,77595.53,0.2,1.0,0.0,0.0]
[1776830529940,64.66,77595.53,0.2,1.0,0.0,0.0]
[1776830530385,64.66,77595.63,0.2,1.0,0.0,0.0]
[1776830531392,64.66,77601.91,0.2,1.0,0.0,0.0]
[1776830533407,64.66,77603.54,0.2,1.0,0.0,0.0]
[1776830535421,64.66,77601.66,0.2,1.0,0.0,0.0]
[1776830537435,64.66,77602.97,0.2,1.0,0.0,0.0]
[1776830538291,64.66,77602.97,0.2,1.0,0.0,0.0]
[1776830538438,64.66,77602.97,0.2,1.0,0.0,0.0]
[1776830541861,64.66,77601.81,0.2,1.0,0.0,0.0]
[1776830541463,64.66,77598.32,0.2,1.0,0.0,0.0]
[1776830541942,64.66,77598.32,0.2,1.0,0.0,0.0]
[1776830542470,64.66,77594.82,0.2,1.0,0.0,0.0]
[1776830545491,64.66,77595.81,0.2,1.0,0.0,0.0]
[1776830546498,64.66,77594.26,0.2,1.0,0.0,0.0]
[1776830548512,64.66,77573.71,0.2,1.0,0.0,0.0]
[1776830549520,64.66,77563.73,0.2,1.0,0.0,0.0]
[1776830550528,64.66,77563.47,0.2,1.0,0.0,0.0]
[1776830551535,64.66,77561.89,0.2,1.0,0.0,0.0]
[1776830553447,64.66,77561.66,0.2,1.0,0.0,0.0]
[1776830554558,64.66,77560.06,0.2,1.0,0.0,0.0]
[1776830555565,64.66,77558.04,0.2,1.0,0.0,0.0]
[1776830557578,64.66,77566.53,0.2,1.0,0.0,0.0]
[1776830558586,64.66,77569.79,0.2,1.0,0.0,0.0]
[1776830562613,64.66,77571.77,0.2,1.0,0.0,0.0]
[1776830565972,64.66,77572.0,0.2,1.0,0.0,0.0]
[1776830568656,64.66,77570.03,0.2,1.0,0.0,0.0]
[1776830569663,64.66,77567.96,0.2,1.0,0.0,0.0]
[1776830570526,64.66,77567.96,0.2,1.0,0.0,0.0]
[1776830570687,64.66,77567.96,0.2,1.0,0.0,0.0]
[1776830570768,64.66,77566.82,0.2,1.0,0.0,0.0]
[1776830573691,64.66,77564.98,0.2,1.0,0.0,0.0]
[1776830576712,64.66,77567.53,0.2,1.0,0.0,0.0]
[1776830577719,64.66,77570.49,0.2,1.0,0.0,0.0]
[1776830578725,64.66,77572.34,0.2,1.0,0.0,0.0]
[1776830581747,64.66,77570.34,0.2,1.0,0.0,0.0]
[1776830586781,64.66,77561.08,0.2,1.0,0.0,0.0]
[1776830587789,64.66,77557.38,0.2,1.0,0.0,0.0]
[1776830588795,64.66,77551.83,0.2,1.0,0.0,0.0]
[1776830591817,64.66,77550.89,0.2,1.0,0.0,0.0]
[1776830592824,64.66,77548.03,0.2,1.0,0.0,0.0]
[1776830594838,64.66,77549.3,0.2,1.0,0.0,0.0]
[1776830595845,64.66,77550.52,0.2,1.0,0.0,0.0]
[1776830597859,64.66,77549.21,0.2,1.0,0.0,0.0]
[1776830602894,64.66,77548.02,0.2,1.0,0.0,0.0]
[1776830603901,64.66,77551.42,0.2,1.0,0.0,0.0]
[1776830605915,64.66,77552.78,0.2,1.0,0.0,0.0]
[1776830610950,64.66,77551.57,0.2,1.0,0.0,0.0]
[1776830613972,64.66,77550.81,0.2,1.0,0.0,0.0]
[1776830614983,64.66,77549.64,0.2,1.0,0.0,0.0]
[1776830615989,64.66,77547.93,0.2,1.0,0.0,0.0]
[1776830621023,64.66,77547.78,0.2,1.0,0.0,0.0]
[1776830626059,64.66,77547.81,0.2,1.0,0.0,0.0]
[1776830629080,64.66,77546.59,0.2,1.0,0.0,0.0]
[1776830630087,64.66,77544.14,0.2,1.0,0.0,0.0]
[1776830631929,64.66,77542.47,0.2,1.0,0.0,0.0]
[1776830632101,64.66,77538.62,0.2,1.0,0.0,0.0]
[1776830633109,64.66,77537.49,0.2,1.0,0.0,0.0]
[1776830635122,64.66,77539.27,0.2,1.0,0.0,0.0]
[1776830640157,64.66,77540.26,0.2,1.0,0.0,0.0]
[1776830645192,64.66,77540.57,0.2,1.0,0.0,0.0]
[1776830646199,64.66,77543.85,0.2,1.0,0.0,0.0]
[1776830647206,64.66,77547.94,0.2,1.0,0.0,0.0]
[1776830651233,64.66,77550.21,0.2,1.0,0.0,0.0]
[1776830655262,64.66,77558.07,0.2,1.0,0.0,0.0]
[1776830656269,64.66,77564.59,0.2,1.0,0.0,0.0]
[1776830659291,64.66,77566.87,0.2,1.0,0.0,0.0]
[1776830660298,64.66,77571.42,0.2,1.0,0.0,0.0]
[1776830661305,64.66,77589.95,0.2,1.0,0.0,0.0]
[1776830662312,64.66,77598.77,0.2,1.0,0.0,0.0]
[1776830663318,64.66,77600.56,0.2,1.0,0.0,0.0]
[1776830666340,64.66,77599.44,0.2,1.0,0.0,0.0]
[1776830667226,64.66,77599.44,0.2,1.0,0.0,0.0]
[1776830667441,64.66,77599.44,0.2,1.0,0.0,0.0]
[1776830667543,64.66,77598.3,0.2,1.0,0.0,0.0]
[1776830671375,64.66,77596.31,0.2,1.0,0.0,0.0]
[1776830676410,64.66,77596.47,0.2,1.0,0.0,0.0]
[1776830678138,64.66,77595.7,0.2,1.0,0.0,0.0]
[1776830678201,64.66,77595.7,0.2,1.0,0.0,0.0]
[1776830678424,64.66,77596.21,0.2,1.0,0.0,0.0]
[1776830679430,64.66,77598.22,0.2,1.0,0.0,0.0]
[1776830684466,64.66,77598.17,0.2,1.0,0.0,0.0]
[1776830685442,64.66,77598.17,0.2,1.0,0.0,0.0]
[1776830687487,64.66,77597.14,0.2,1.0,0.0,0.0]
[1776830692521,64.66,77596.91,0.2,1.0,0.0,0.0]
[1776830694111,64.66,77596.34,0.2,1.0,0.0,0.0]
[1776830694188,64.66,77596.34,0.2,1.0,0.0,0.0]
[1776830694439,64.66,77596.34,0.2,1.0,0.0,0.0]
[1776830694694,64.66,77596.34,0.2,1.0,0.0,0.0]
[1776830694795,64.66,77595.83,0.2,1.0,0.0,0.0]
[1776830697557,64.66,77602.28,0.2,1.0,0.0,0.0]
[1776830698176,64.66,77602.28,0.2,1.0,0.0,0.0]
[1776830698203,64.66,77602.28,0.2,1.0,0.0,0.0]
[1776830698704,64.66,77602.28,0.2,1.0,0.0,0.0]
[1776830698937,64.66,77602.28,0.2,1.0,0.0,0.0]
[1776830699038,64.66,77606.72,0.2,1.0,0.0,0.0]
[1776830699571,64.66,77609.89,0.2,1.0,0.0,0.0]
[1776830701591,64.66,77604.43,0.2,1.0,0.0,0.0]
[1776830703027,64.66,77604.43,0.2,1.0,0.0,0.0]
[1776830703079,64.66,77597.89,0.2,1.0,0.0,0.0]
[1776830703201,64.66,77597.89,0.2,1.0,0.0,0.0]
[1776830703605,64.66,77596.33,0.2,1.0,0.0,0.0]
[1776830704327,64.66,77596.33,0.2,1.0,0.0,0.0]
[1776830704437,64.66,77596.33,0.2,1.0,0.0,0.0]
[1776830704612,64.66,77597.56,0.2,1.0,0.0,0.0]
[1776830707632,64.66,77596.23,0.2,1.0,0.0,0.0]
[1776830708983,64.66,77596.23,0.2,1.0,0.0,0.0]
[1776830709031,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776830709188,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776830709696,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776830709938,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776830715670,64.66,77595.99,0.2,1.0,0.0,0.0]
[1776830715692,64.66,77595.99,0.2,1.0,0.0,0.0]
[1776830715885,64.66,77595.99,0.2,1.0,0.0,0.0]
[1776830715940,64.66,77595.99,0.2,1.0,0.0,0.0]
[1776830715986,64.66,77596.35,0.2,1.0,0.0,0.0]
[1776830719656,64.66,77596.59,0.2,1.0,0.0,0.0]
[1776830719689,64.66,77596.59,0.2,1.0,0.0,0.0]
[1776830719717,64.66,77595.62,0.2,1.0,0.0,0.0]
[1776830722129,64.66,77595.69,0.2,1.0,0.0,0.0]
[1776830722191,64.66,77595.69,0.2,1.0,0.0,0.0]
[1776830727142,64.66,77594.83,0.2,1.0,0.0,0.0]
[1776830727189,64.66,77594.83,0.2,1.0,0.0,0.0]
[1776830727705,64.66,77594.83,0.2,1.0,0.0,0.0]
[1776830727935,64.66,77594.83,0.2,1.0,0.0,0.0]
[1776830728037,64.66,77593.53,0.2,1.0,0.0,0.0]
[1776830731801,64.66,77591.09,0.2,1.0,0.0,0.0]
[1776830734844,64.66,77591.66,0.2,1.0,0.0,0.0]
[1776830734938,64.66,77591.66,0.2,1.0,0.0,0.0]
[1776830735039,64.66,77591.65,0.2,1.0,0.0,0.0]
[1776830735264,64.66,77591.65,0.2,1.0,0.0,0.0]
[1776830735440,64.66,77591.65,0.2,1.0,0.0,0.0]
[1776830739857,64.66,77593.79,0.2,1.0,0.0,0.0]
[1776830741269,64.66,77594.02,0.2,1.0,0.0,0.0]
[1776830741402,64.66,77594.02,0.2,1.0,0.0,0.0]
[1776830741438,64.66,77594.02,0.2,1.0,0.0,0.0]
[1776830741871,64.66,77594.55,0.2,1.0,0.0,0.0]
[1776830746966,64.66,77594.94,0.2,1.0,0.0,0.0]
[1776830747019,64.66,77594.94,0.2,1.0,0.0,0.0]
[1776830747181,64.66,77594.94,0.2,1.0,0.0,0.0]
[1776830747195,64.66,77594.94,0.2,1.0,0.0,0.0]
[1776830747438,64.66,77594.94,0.2,1.0,0.0,0.0]
[1776830749929,64.66,77599.76,0.2,1.0,0.0,0.0]
[1776830750936,64.66,77610.81,0.2,1.0,0.0,0.0]
[1776830751839,64.66,77610.81,0.2,1.0,0.0,0.0]
[1776830751938,64.66,77610.81,0.2,1.0,0.0,0.0]
[1776830751943,64.66,77615.04,0.2,1.0,0.0,0.0]
[1776830752356,64.66,77615.04,0.2,1.0,0.0,0.0]
[1776830752437,64.66,77615.04,0.2,1.0,0.0,0.0]
[1776830752950,64.66,77616.77,0.2,1.0,0.0,0.0]
[1776830754964,64.66,77618.49,0.2,1.0,0.0,0.0]
[1776830756977,64.66,77612.76,0.2,1.0,0.0,0.0]
[1776830757985,64.66,77611.06,0.2,1.0,0.0,0.0]
[1776830758167,64.66,77611.06,0.2,1.0,0.0,0.0]
[1776830758194,64.66,77611.06,0.2,1.0,0.0,0.0]
[1776830758551,64.66,77611.06,0.2,1.0,0.0,0.0]
[1776830758694,64.66,77611.06,0.2,1.0,0.0,0.0]
[1776830758991,64.66,77610.82,0.2,1.0,0.0,0.0]
[1776830761007,64.66,77604.66,0.2,1.0,0.0,0.0]
[1776830762014,64.66,77595.57,0.2,1.0,0.0,0.0]
[1776830763021,64.66,77596.63,0.2,1.0,0.0,0.0]
[1776830764028,64.66,77597.85,0.2,1.0,0.0,0.0]
[1776830765035,64.66,77596.87,0.2,1.0,0.0,0.0]
[1776830767049,64.66,77599.46,0.2,1.0,0.0,0.0]
[1776830768056,64.66,77602.6,0.2,1.0,0.0,0.0]
[1776830769063,64.66,77601.0,0.2,1.0,0.0,0.0]
[1776830772084,64.66,77605.03,0.2,1.0,0.0,0.0]
[1776830773091,64.66,77603.32,0.2,1.0,0.0,0.0]
[1776830774098,64.66,77599.95,0.2,1.0,0.0,0.0]
[1776830775105,64.66,77598.61,0.2,1.0,0.0,0.0]
[1776830776112,64.66,77597.72,0.2,1.0,0.0,0.0]
[1776830781147,64.66,77599.27,0.2,1.0,0.0,0.0]
[1776830784168,64.66,77598.25,0.2,1.0,0.0,0.0]
[1776830786712,64.66,77599.04,0.2,1.0,0.0,0.0]
[1776830786941,64.66,77599.04,0.2,1.0,0.0,0.0]
[1776830787042,64.66,77597.35,0.2,1.0,0.0,0.0]
[1776830787315,64.66,77597.35,0.2,1.0,0.0,0.0]
[1776830787437,64.66,77597.35,0.2,1.0,0.0,0.0]
[1776830788195,64.66,77599.02,0.2,1.0,0.0,0.0]
[1776830791216,64.66,77599.25,0.2,1.0,0.0,0.0]
[1776830794351,64.66,77599.27,0.2,1.0,0.0,0.0]
[1776830794440,64.66,77599.27,0.2,1.0,0.0,0.0]
[1776830794874,64.66,77599.27,0.2,1.0,0.0,0.0]
[1776830794938,64.66,77599.27,0.2,1.0,0.0,0.0]
[1776830795078,64.66,77599.28,0.2,1.0,0.0,0.0]
[1776830798266,64.66,77594.21,0.2,1.0,0.0,0.0]
[1776830799902,64.66,77594.21,0.2,1.0,0.0,0.0]
[1776830799936,64.66,77594.21,0.2,1.0,0.0,0.0]
[1776830800037,64.66,77588.75,0.2,1.0,0.0,0.0]
[1776830800329,64.66,77588.75,0.2,1.0,0.0,0.0]
[1776830800436,64.66,77588.75,0.2,1.0,0.0,0.0]
[1776830800536,64.66,77581.59,0.2,1.0,0.0,0.0]
[1776830801287,64.66,77579.78,0.2,1.0,0.0,0.0]
[1776830803301,64.66,77579.86,0.2,1.0,0.0,0.0]
[1776830805314,64.66,77583.63,0.2,1.0,0.0,0.0]
[1776830806322,64.66,77589.22,0.2,1.0,0.0,0.0]
[1776830807244,64.66,77589.22,0.2,1.0,0.0,0.0]
[1776830807438,64.66,77589.22,0.2,1.0,0.0,0.0]
[1776830808174,64.66,77589.22,0.2,1.0,0.0,0.0]
[1776830808190,64.66,77589.22,0.2,1.0,0.0,0.0]
[1776830807540,64.66,77588.06,0.2,1.0,0.0,0.0]
[1776830810350,64.66,77589.17,0.2,1.0,0.0,0.0]
[1776830811356,64.66,77591.05,0.2,1.0,0.0,0.0]
[1776830812651,64.66,77591.05,0.2,1.0,0.0,0.0]
[1776830812687,64.66,77591.05,0.2,1.0,0.0,0.0]
[1776830812817,64.66,77591.05,0.2,1.0,0.0,0.0]
[1776830812943,64.66,77591.05,0.2,1.0,0.0,0.0]
[1776830813012,64.66,77592.03,0.2,1.0,0.0,0.0]
[1776830814378,64.66,77595.81,0.2,1.0,0.0,0.0]
[1776830816395,64.66,77596.07,0.2,1.0,0.0,0.0]
[1776830816442,64.66,77596.07,0.2,1.0,0.0,0.0]
[1776830816498,64.66,77596.07,0.2,1.0,0.0,0.0]
[1776830816692,64.66,77596.07,0.2,1.0,0.0,0.0]
[1776830816793,64.66,77598.66,0.2,1.0,0.0,0.0]
[1776830817399,64.66,77594.56,0.2,1.0,0.0,0.0]
[1776830818406,64.66,77591.63,0.2,1.0,0.0,0.0]
[1776830821869,64.66,77592.28,0.2,1.0,0.0,0.0]
[1776830821939,64.66,77592.28,0.2,1.0,0.0,0.0]
[1776830822433,64.66,77590.94,0.2,1.0,0.0,0.0]
[1776830827468,64.66,77590.63,0.2,1.0,0.0,0.0]
[1776830830037,64.66,77590.63,0.2,1.0,0.0,0.0]
[1776830830194,64.66,77590.63,0.2,1.0,0.0,0.0]
[1776830830139,64.66,77590.77,0.2,1.0,0.0,0.0]
[1776830830633,64.66,77590.77,0.2,1.0,0.0,0.0]
[1776830830697,64.66,77590.77,0.2,1.0,0.0,0.0]
[1776830830735,64.66,77591.14,0.2,1.0,0.0,0.0]
[1776830832504,64.66,77592.77,0.2,1.0,0.0,0.0]
[1776830834042,64.66,77592.77,0.2,1.0,0.0,0.0]
[1776830834195,64.66,77592.77,0.2,1.0,0.0,0.0]
[1776830834197,64.66,77592.77,0.2,1.0,0.0,0.0]
[1776830834122,64.66,77597.05,0.2,1.0,0.0,0.0]
[1776830834440,64.66,77597.05,0.2,1.0,0.0,0.0]
[1776830834518,64.66,77596.86,0.2,1.0,0.0,0.0]
[1776830837539,64.66,77597.67,0.2,1.0,0.0,0.0]
[1776830838546,64.66,77598.85,0.2,1.0,0.0,0.0]
[1776830839913,64.66,77598.85,0.2,1.0,0.0,0.0]
[1776830839938,64.66,77598.85,0.2,1.0,0.0,0.0]
[1776830841567,64.66,77599.83,0.2,1.0,0.0,0.0]
[1776830843285,64.66,77600.17,0.2,1.0,0.0,0.0]
[1776830843439,64.66,77600.17,0.2,1.0,0.0,0.0]
[1776830843660,64.66,77600.17,0.2,1.0,0.0,0.0]
[1776830843687,64.66,77600.17,0.2,1.0,0.0,0.0]
[1776830843761,64.66,77599.83,0.2,1.0,0.0,0.0]
[1776830844588,64.66,77597.1,0.2,1.0,0.0,0.0]
[1776830845594,64.66,77596.16,0.2,1.0,0.0,0.0]
[1776830847065,64.66,77596.16,0.2,1.0,0.0,0.0]
[1776830847188,64.66,77596.16,0.2,1.0,0.0,0.0]
[1776830847166,64.66,77591.68,0.2,1.0,0.0,0.0]
[1776830847398,64.66,77591.68,0.2,1.0,0.0,0.0]
[1776830847441,64.66,77591.68,0.2,1.0,0.0,0.0]
[1776830847609,64.66,77589.25,0.2,1.0,0.0,0.0]
[1776830848616,64.66,77586.86,0.2,1.0,0.0,0.0]
[1776830851637,64.66,77586.62,0.2,1.0,0.0,0.0]
[1776830852643,64.66,77581.89,0.2,1.0,0.0,0.0]
[1776830853717,64.66,77581.89,0.2,1.0,0.0,0.0]
[1776830853938,64.66,77581.89,0.2,1.0,0.0,0.0]
[1776830854038,64.66,77581.16,0.2,1.0,0.0,0.0]
[1776830854659,64.66,77579.2,0.2,1.0,0.0,0.0]
[1776830859694,64.66,77577.33,0.2,1.0,0.0,0.0]
[1776830861708,64.66,77576.6,0.2,1.0,0.0,0.0]
[1776830862879,64.66,77576.6,0.2,1.0,0.0,0.0]
[1776830862945,64.66,77576.6,0.2,1.0,0.0,0.0]
[1776830863047,64.66,77576.56,0.2,1.0,0.0,0.0]
[1776830863307,64.66,77576.56,0.2,1.0,0.0,0.0]
[1776830863438,64.66,77576.56,0.2,1.0,0.0,0.0]
[1776830865739,64.66,77578.72,0.2,1.0,0.0,0.0]
[1776830867003,64.66,77578.72,0.2,1.0,0.0,0.0]
[1776830867192,64.66,77578.72,0.2,1.0,0.0,0.0]
[1776830867105,64.66,77585.05,0.2,1.0,0.0,0.0]
[1776830867527,64.66,77585.05,0.2,1.0,0.0,0.0]
[1776830867690,64.66,77585.05,0.2,1.0,0.0,0.0]
[1776830867750,64.66,77587.64,0.2,1.0,0.0,0.0]
[1776830868757,64.66,77588.86,0.2,1.0,0.0,0.0]
[1776830871742,64.66,77588.33,0.2,1.0,0.0,0.0]
[1776830871937,64.66,77588.33,0.2,1.0,0.0,0.0]
[1776830872785,64.66,77584.88,0.2,1.0,0.0,0.0]
[1776830873792,64.66,77582.15,0.2,1.0,0.0,0.0]
[1776830874798,64.66,77583.91,0.2,1.0,0.0,0.0]
[1776830875806,64.66,77585.32,0.2,1.0,0.0,0.0]
[1776830878766,64.66,77585.42,0.2,1.0,0.0,0.0]
[1776830878938,64.66,77585.42,0.2,1.0,0.0,0.0]
[1776830879217,64.66,77585.42,0.2,1.0,0.0,0.0]
[1776830879039,64.66,77585.32,0.2,1.0,0.0,0.0]
[1776830879439,64.66,77585.32,0.2,1.0,0.0,0.0]
[1776830879834,64.66,77584.37,0.2,1.0,0.0,0.0]
[1776830882855,64.66,77587.85,0.2,1.0,0.0,0.0]
[1776830883844,64.66,77587.85,0.2,1.0,0.0,0.0]
[1776830883945,64.66,77587.85,0.2,1.0,0.0,0.0]
[1776830884046,64.66,77590.62,0.2,1.0,0.0,0.0]
[1776830884390,64.66,77590.62,0.2,1.0,0.0,0.0]
[1776830884435,64.66,77590.62,0.2,1.0,0.0,0.0]
[1776830884869,64.66,77591.63,0.2,1.0,0.0,0.0]
[1776830888962,64.66,77591.41,0.2,1.0,0.0,0.0]
[1776830889195,64.66,77591.41,0.2,1.0,0.0,0.0]
[1776830889904,64.66,77592.61,0.2,1.0,0.0,0.0]
[1776830890911,64.66,77589.79,0.2,1.0,0.0,0.0]
[1776830891917,64.66,77588.02,0.2,1.0,0.0,0.0]
[1776830893519,64.66,77588.28,0.2,1.0,0.0,0.0]
[1776830893992,64.66,77588.28,0.2,1.0,0.0,0.0]
[1776830894196,64.66,77588.28,0.2,1.0,0.0,0.0]
[1776830898968,64.66,77586.52,0.2,1.0,0.0,0.0]
[1776830900187,64.66,77586.52,0.2,1.0,0.0,0.0]
[1776830900236,64.66,77584.56,0.2,1.0,0.0,0.0]
[1776830900441,64.66,77584.56,0.2,1.0,0.0,0.0]
[1776830900981,64.66,77579.63,0.2,1.0,0.0,0.0]
[1776830901988,64.66,77578.74,0.2,1.0,0.0,0.0]
[1776830902996,64.66,77576.61,0.2,1.0,0.0,0.0]
[1776830905010,64.66,77577.46,0.2,1.0,0.0,0.0]
[1776830906221,64.66,77577.46,0.2,1.0,0.0,0.0]
[1776830906443,64.66,77577.08,0.2,1.0,0.0,0.0]
[1776830910045,64.66,77579.02,0.2,1.0,0.0,0.0]
[1776830911111,64.66,77579.02,0.2,1.0,0.0,0.0]
[1776830911192,64.66,77579.02,0.2,1.0,0.0,0.0]
[1776830911291,64.66,77582.05,0.2,1.0,0.0,0.0]
[1776830914073,64.66,77583.91,0.2,1.0,0.0,0.0]
[1776830915080,64.66,77582.51,0.2,1.0,0.0,0.0]
[1776830916987,64.66,77583.0,0.2,1.0,0.0,0.0]
[1776830917193,64.66,77583.0,0.2,1.0,0.0,0.0]
[1776830917202,64.66,77581.99,0.2,1.0,0.0,0.0]
[1776830920115,64.66,77582.65,0.2,1.0,0.0,0.0]
[1776830923704,64.66,77582.04,0.2,1.0,0.0,0.0]
[1776830923949,64.66,77582.04,0.2,1.0,0.0,0.0]
[1776830924143,64.66,77577.53,0.2,1.0,0.0,0.0]
[1776830925150,64.66,77569.45,0.2,1.0,0.0,0.0]
[1776830926157,64.66,77567.86,0.2,1.0,0.0,0.0]
[1776830927164,64.66,77567.13,0.2,1.0,0.0,0.0]
[1776830927436,64.66,77567.13,0.2,1.0,0.0,0.0]
[1776830928171,64.66,77565.22,0.2,1.0,0.0,0.0]
[1776830929178,64.66,77563.5,0.2,1.0,0.0,0.0]
[1776830931192,64.66,77564.46,0.2,1.0,0.0,0.0]
[1776830933206,64.66,77563.58,0.2,1.0,0.0,0.0]
[1776830934213,64.66,77564.59,0.2,1.0,0.0,0.0]
[1776830935220,64.66,77569.24,0.2,1.0,0.0,0.0]
[1776830936227,64.66,77575.13,0.2,1.0,0.0,0.0]
[1776830937234,64.66,77581.69,0.2,1.0,0.0,0.0]
[1776830937862,64.66,77581.69,0.2,1.0,0.0,0.0]
[1776830937950,64.66,77581.69,0.2,1.0,0.0,0.0]
[1776830938240,64.66,77582.9,0.2,1.0,0.0,0.0]
[1776830939248,64.66,77584.59,0.2,1.0,0.0,0.0]
[1776830941485,64.66,77584.84,0.2,1.0,0.0,0.0]
[1776830941701,64.66,77584.84,0.2,1.0,0.0,0.0]
[1776830942269,64.66,77591.32,0.2,1.0,0.0,0.0]
[1776830943276,64.66,77592.1,0.2,1.0,0.0,0.0]
[1776830944283,64.66,77595.11,0.2,1.0,0.0,0.0]
[1776830945290,64.66,77593.93,0.2,1.0,0.0,0.0]
[1776830946297,64.66,77587.67,0.2,1.0,0.0,0.0]
[1776830947304,64.66,77584.57,0.2,1.0,0.0,0.0]
[1776830947369,64.66,77584.57,0.2,1.0,0.0,0.0]
[1776830947441,64.66,77584.57,0.2,1.0,0.0,0.0]
[1776830948311,64.66,77586.83,0.2,1.0,0.0,0.0]
[1776830949318,64.66,77587.9,0.2,1.0,0.0,0.0]
[1776830950325,64.66,77586.42,0.2,1.0,0.0,0.0]
[1776830951333,64.66,77587.6,0.2,1.0,0.0,0.0]
[1776830953649,64.66,77587.0,0.2,1.0,0.0,0.0]
[1776830953692,64.66,77587.0,0.2,1.0,0.0,0.0]
[1776830955360,64.66,77586.23,0.2,1.0,0.0,0.0]
[1776830958936,64.66,77586.16,0.2,1.0,0.0,0.0]
[1776830959190,64.66,77586.16,0.2,1.0,0.0,0.0]
[1776830960396,64.66,77589.06,0.2,1.0,0.0,0.0]
[1776830965431,64.66,77588.81,0.2,1.0,0.0,0.0]
[1776830966686,64.66,77588.81,0.2,1.0,0.0,0.0]
[1776830966944,64.66,77588.81,0.2,1.0,0.0,0.0]
[1776830967445,64.66,77590.1,0.2,1.0,0.0,0.0]
[1776830968452,64.66,77590.76,0.2,1.0,0.0,0.0]
[1776830969459,64.66,77589.66,0.2,1.0,0.0,0.0]
[1776830970466,64.66,77588.63,0.2,1.0,0.0,0.0]
[1776830971473,64.66,77588.8,0.2,1.0,0.0,0.0]
[1776830972556,64.66,77588.8,0.2,1.0,0.0,0.0]
[1776830972691,64.66,77588.8,0.2,1.0,0.0,0.0]
[1776830972791,64.66,77589.65,0.2,1.0,0.0,0.0]
[1776830973487,64.66,77591.61,0.2,1.0,0.0,0.0]
[1776830974806,64.66,77591.61,0.2,1.0,0.0,0.0]
[1776830974941,64.66,77591.61,0.2,1.0,0.0,0.0]
[1776830975042,64.66,77599.4,0.2,1.0,0.0,0.0]
[1776830975501,64.66,77601.11,0.2,1.0,0.0,0.0]
[1776830976508,64.66,77600.1,0.2,1.0,0.0,0.0]
[1776830978522,64.66,77601.14,0.2,1.0,0.0,0.0]
[1776830981348,64.66,77601.51,0.2,1.0,0.0,0.0]
[1776830981439,64.66,77602.01,0.2,1.0,0.0,0.0]
[1776830988519,64.66,77602.01,0.2,1.0,0.0,0.0]
[1776830989069,64.66,77602.01,0.2,1.0,0.0,0.0]
[1776830989192,64.66,77602.01,0.2,1.0,0.0,0.0]
[1776830989293,64.66,77598.72,0.2,1.0,0.0,0.0]
[1776830989599,64.66,77591.39,0.2,1.0,0.0,0.0]
[1776830991437,64.66,77590.8,0.2,1.0,0.0,0.0]
[1776830991612,64.66,77591.26,0.2,1.0,0.0,0.0]
[1776830995114,64.66,77591.28,0.2,1.0,0.0,0.0]
[1776830995196,64.66,77591.28,0.2,1.0,0.0,0.0]
[1776830996648,64.66,77589.84,0.2,1.0,0.0,0.0]
[1776831001818,64.66,77590.6,0.2,1.0,0.0,0.0]
[1776831001943,64.66,77590.6,0.2,1.0,0.0,0.0]
[1776831002044,64.66,77592.2,0.2,1.0,0.0,0.0]
[1776831002690,64.66,77593.15,0.2,1.0,0.0,0.0]
[1776831004771,64.66,77593.27,0.2,1.0,0.0,0.0]
[1776831004939,64.66,77593.27,0.2,1.0,0.0,0.0]
[1776831005046,64.66,77595.14,0.2,1.0,0.0,0.0]
[1776831005421,64.66,77595.14,0.2,1.0,0.0,0.0]
[1776831005437,64.66,77595.14,0.2,1.0,0.0,0.0]
[1776831005711,64.66,77596.56,0.2,1.0,0.0,0.0]
[1776831006718,64.66,77597.88,0.2,1.0,0.0,0.0]
[1776831008732,64.66,77596.85,0.2,1.0,0.0,0.0]
[1776831009638,64.66,77596.85,0.2,1.0,0.0,0.0]
[1776831009694,64.66,77596.85,0.2,1.0,0.0,0.0]
[1776831009739,64.66,77597.79,0.2,1.0,0.0,0.0]
[1776831010714,64.66,77597.79,0.2,1.0,0.0,0.0]
[1776831010936,64.66,77597.79,0.2,1.0,0.0,0.0]
[1776831011037,64.66,77601.72,0.2,1.0,0.0,0.0]
[1776831011754,64.66,77604.75,0.2,1.0,0.0,0.0]
[1776831012761,64.66,77606.01,0.2,1.0,0.0,0.0]
[1776831014775,64.66,77604.19,0.2,1.0,0.0,0.0]
[1776831019810,64.66,77602.84,0.2,1.0,0.0,0.0]
[1776831020850,64.66,77602.84,0.2,1.0,0.0,0.0]
[1776831020938,64.66,77602.84,0.2,1.0,0.0,0.0]
[1776831020995,64.66,77601.54,0.2,1.0,0.0,0.0]
[1776831021438,64.66,77601.54,0.2,1.0,0.0,0.0]
[1776831022830,64.66,77599.9,0.2,1.0,0.0,0.0]
[1776831023838,64.66,77601.08,0.2,1.0,0.0,0.0]
[1776831025851,64.66,77600.04,0.2,1.0,0.0,0.0]
[1776831028365,64.66,77600.0,0.2,1.0,0.0,0.0]
[1776831028399,64.66,77599.89,0.2,1.0,0.0,0.0]
[1776831028441,64.66,77599.89,0.2,1.0,0.0,0.0]
[1776831031894,64.66,77598.96,0.2,1.0,0.0,0.0]
[1776831033915,64.66,77598.95,0.2,1.0,0.0,0.0]
[1776831033940,64.66,77598.95,0.2,1.0,0.0,0.0]
[1776831037819,64.66,77598.36,0.2,1.0,0.0,0.0]
[1776831037936,64.66,77598.36,0.2,1.0,0.0,0.0]
[1776831038026,64.66,77597.6,0.2,1.0,0.0,0.0]
[1776831038942,64.66,77596.15,0.2,1.0,0.0,0.0]
[1776831040379,64.66,77596.15,0.2,1.0,0.0,0.0]
[1776831040442,64.66,77596.12,0.2,1.0,0.0,0.0]
[1776831040957,64.66,77597.15,0.2,1.0,0.0,0.0]
[1776831045992,64.66,77599.75,0.2,1.0,0.0,0.0]
[1776831049014,64.66,77616.98,0.2,1.0,0.0,0.0]
[1776831050437,64.66,77619.28,0.2,1.0,0.0,0.0]
[1776831050819,64.66,77619.28,0.2,1.0,0.0,0.0]
[1776831050938,64.66,77619.28,0.2,1.0,0.0,0.0]
[1776831051436,64.66,77619.28,0.2,1.0,0.0,0.0]
[1776831051205,64.66,77619.52,0.2,1.0,0.0,0.0]
[1776831053042,64.66,77622.27,0.2,1.0,0.0,0.0]
[1776831054049,64.66,77627.26,0.2,1.0,0.0,0.0]
[1776831055056,64.66,77628.74,0.2,1.0,0.0,0.0]
[1776831056073,64.66,77628.74,0.2,1.0,0.0,0.0]
[1776831056196,64.66,77628.74,0.2,1.0,0.0,0.0]
[1776831056293,64.66,77627.01,0.2,1.0,0.0,0.0]
[1776831056793,64.66,77627.01,0.2,1.0,0.0,0.0]
[1776831056938,64.66,77627.01,0.2,1.0,0.0,0.0]
[1776831057070,64.66,77625.58,0.2,1.0,0.0,0.0]
[1776831059084,64.66,77622.91,0.2,1.0,0.0,0.0]
[1776831060091,64.66,77624.17,0.2,1.0,0.0,0.0]
[1776831061098,64.66,77625.8,0.2,1.0,0.0,0.0]
[1776831061892,64.66,77625.8,0.2,1.0,0.0,0.0]
[1776831061937,64.66,77625.8,0.2,1.0,0.0,0.0]
[1776831062191,64.66,77625.8,0.2,1.0,0.0,0.0]
[1776831062293,64.66,77626.16,0.2,1.0,0.0,0.0]
[1776831064119,64.66,77629.59,0.2,1.0,0.0,0.0]
[1776831065126,64.66,77632.39,0.2,1.0,0.0,0.0]
[1776831065691,64.66,77632.39,0.2,1.0,0.0,0.0]
[1776831066185,64.66,77632.39,0.2,1.0,0.0,0.0]
[1776831066436,64.66,77632.39,0.2,1.0,0.0,0.0]
[1776831066286,64.66,77632.77,0.2,1.0,0.0,0.0]
[1776831067139,64.66,77631.65,0.2,1.0,0.0,0.0]
[1776831072175,64.66,77628.12,0.2,1.0,0.0,0.0]
[1776831073193,64.66,77628.12,0.2,1.0,0.0,0.0]
[1776831073439,64.66,77628.12,0.2,1.0,0.0,0.0]
[1776831073292,64.66,77628.45,0.2,1.0,0.0,0.0]
[1776831073697,64.66,77628.45,0.2,1.0,0.0,0.0]
[1776831073936,64.66,77628.45,0.2,1.0,0.0,0.0]
[1776831074189,64.66,77631.38,0.2,1.0,0.0,0.0]
[1776831076202,64.66,77630.15,0.2,1.0,0.0,0.0]
[1776831081239,64.66,77629.95,0.2,1.0,0.0,0.0]
[1776831085266,64.66,77631.88,0.2,1.0,0.0,0.0]
[1776831086273,64.66,77638.35,0.2,1.0,0.0,0.0]
[1776831087280,64.66,77641.25,0.2,1.0,0.0,0.0]
[1776831087592,64.66,77641.25,0.2,1.0,0.0,0.0]
[1776831087691,64.66,77641.25,0.2,1.0,0.0,0.0]
[1776831087921,64.66,77641.25,0.2,1.0,0.0,0.0]
[1776831087939,64.66,77641.25,0.2,1.0,0.0,0.0]
[1776831088286,64.66,77641.08,0.2,1.0,0.0,0.0]
[1776831089294,64.66,77636.43,0.2,1.0,0.0,0.0]
[1776831090301,64.66,77635.53,0.2,1.0,0.0,0.0]
[1776831091307,64.66,77635.09,0.2,1.0,0.0,0.0]
[1776831096349,64.66,77632.68,0.2,1.0,0.0,0.0]
[1776831096557,64.66,77632.68,0.2,1.0,0.0,0.0]
[1776831096698,64.66,77632.68,0.2,1.0,0.0,0.0]
[1776831096982,64.66,77632.68,0.2,1.0,0.0,0.0]
[1776831097194,64.66,77632.68,0.2,1.0,0.0,0.0]
[1776831097356,64.66,77626.58,0.2,1.0,0.0,0.0]
[1776831098363,64.66,77625.31,0.2,1.0,0.0,0.0]
[1776831099370,64.66,77626.48,0.2,1.0,0.0,0.0]
[1776831101288,64.66,77626.95,0.2,1.0,0.0,0.0]
[1776831101438,64.66,77626.95,0.2,1.0,0.0,0.0]
[1776831101455,64.66,77626.81,0.2,1.0,0.0,0.0]
[1776831101755,64.66,77626.81,0.2,1.0,0.0,0.0]
[1776831101936,64.66,77626.81,0.2,1.0,0.0,0.0]
[1776831102399,64.66,77625.13,0.2,1.0,0.0,0.0]
[1776831103405,64.66,77623.47,0.2,1.0,0.0,0.0]
[1776831107224,64.66,77623.71,0.2,1.0,0.0,0.0]
[1776831107442,64.66,77623.71,0.2,1.0,0.0,0.0]
[1776831107433,64.66,77621.37,0.2,1.0,0.0,0.0]
[1776831107686,64.66,77621.37,0.2,1.0,0.0,0.0]
[1776831107938,64.66,77621.37,0.2,1.0,0.0,0.0]
[1776831109448,64.66,77617.28,0.2,1.0,0.0,0.0]
[1776831110301,64.66,77617.28,0.2,1.0,0.0,0.0]
[1776831110436,64.66,77617.28,0.2,1.0,0.0,0.0]
[1776831110455,64.66,77616.19,0.2,1.0,0.0,0.0]
[1776831111596,64.66,77616.76,0.2,1.0,0.0,0.0]
[1776831111694,64.66,77616.76,0.2,1.0,0.0,0.0]
[1776831117505,64.66,77616.71,0.2,1.0,0.0,0.0]
[1776831122150,64.66,77616.64,0.2,1.0,0.0,0.0]
[1776831122190,64.66,77616.64,0.2,1.0,0.0,0.0]
[1776831124555,64.66,77609.31,0.2,1.0,0.0,0.0]
[1776831125561,64.66,77605.38,0.2,1.0,0.0,0.0]
[1776831126569,64.66,77601.52,0.2,1.0,0.0,0.0]
[1776831127576,64.66,77595.19,0.2,1.0,0.0,0.0]
[1776831128583,64.66,77592.15,0.2,1.0,0.0,0.0]
[1776831130426,64.66,77592.15,0.2,1.0,0.0,0.0]
[1776831130437,64.66,77592.15,0.2,1.0,0.0,0.0]
[1776831129590,64.66,77588.82,0.2,1.0,0.0,0.0]
[1776831130556,64.66,77588.82,0.2,1.0,0.0,0.0]
[1776831130688,64.66,77588.82,0.2,1.0,0.0,0.0]
[1776831130787,64.66,77588.79,0.2,1.0,0.0,0.0]
[1776831131604,64.66,77589.8,0.2,1.0,0.0,0.0]
[1776831132792,64.66,77593.61,0.2,1.0,0.0,0.0]
[1776831133769,64.66,77593.61,0.2,1.0,0.0,0.0]
[1776831133937,64.66,77593.61,0.2,1.0,0.0,0.0]
[1776831133974,64.66,77594.96,0.2,1.0,0.0,0.0]
[1776831134625,64.66,77591.25,0.2,1.0,0.0,0.0]
[1776831135632,64.66,77584.31,0.2,1.0,0.0,0.0]
[1776831137377,64.66,77584.31,0.2,1.0,0.0,0.0]
[1776831137443,64.66,77584.31,0.2,1.0,0.0,0.0]
[1776831137438,64.66,77580.82,0.2,1.0,0.0,0.0]
[1776831142681,64.66,77580.78,0.2,1.0,0.0,0.0]
[1776831144695,64.66,77566.6,0.2,1.0,0.0,0.0]
[1776831145702,64.66,77551.63,0.2,1.0,0.0,0.0]
[1776831146709,64.66,77548.48,0.2,1.0,0.0,0.0]
[1776831147716,64.66,77549.53,0.2,1.0,0.0,0.0]
[1776831148729,64.66,77557.23,0.2,1.0,0.0,0.0]
[1776831150743,64.66,77555.44,0.2,1.0,0.0,0.0]
[1776831151750,64.66,77553.79,0.2,1.0,0.0,0.0]
[1776831152757,64.66,77551.84,0.2,1.0,0.0,0.0]
[1776831155081,64.66,77551.99,0.2,1.0,0.0,0.0]
[1776831155135,64.66,77551.99,0.2,1.0,0.0,0.0]
[1776831155141,64.66,77552.14,0.2,1.0,0.0,0.0]
[1776831155778,64.66,77553.7,0.2,1.0,0.0,0.0]
[1776831159305,64.66,77554.35,0.2,1.0,0.0,0.0]
[1776831159369,64.66,77557.44,0.2,1.0,0.0,0.0]
[1776831159806,64.66,77560.76,0.2,1.0,0.0,0.0]
[1776831160813,64.66,77562.8,0.2,1.0,0.0,0.0]
[1776831163834,64.66,77561.92,0.2,1.0,0.0,0.0]
[1776831168869,64.66,77561.26,0.2,1.0,0.0,0.0]
[1776831170883,64.66,77558.97,0.2,1.0,0.0,0.0]
[1776831172160,64.66,77558.97,0.2,1.0,0.0,0.0]
[1776831172195,64.66,77558.97,0.2,1.0,0.0,0.0]
[1776831172356,64.66,77558.97,0.2,1.0,0.0,0.0]
[1776831172439,64.66,77558.97,0.2,1.0,0.0,0.0]
[1776831172452,64.66,77557.03,0.2,1.0,0.0,0.0]
[1776831174911,64.66,77556.08,0.2,1.0,0.0,0.0]
[1776831176645,64.66,77555.98,0.2,1.0,0.0,0.0]
[1776831176692,64.66,77555.98,0.2,1.0,0.0,0.0]
[1776831176852,64.66,77555.98,0.2,1.0,0.0,0.0]
[1776831176936,64.66,77555.98,0.2,1.0,0.0,0.0]
[1776831176950,64.66,77555.04,0.2,1.0,0.0,0.0]
[1776831177932,64.66,77554.09,0.2,1.0,0.0,0.0]
[1776831182223,64.66,77553.65,0.2,1.0,0.0,0.0]
[1776831182436,64.66,77553.65,0.2,1.0,0.0,0.0]
[1776831182450,64.66,77551.64,0.2,1.0,0.0,0.0]
[1776831182745,64.66,77551.64,0.2,1.0,0.0,0.0]
[1776831182941,64.66,77551.64,0.2,1.0,0.0,0.0]
[1776831188002,64.66,77551.9,0.2,1.0,0.0,0.0]
[1776831190016,64.66,77543.1,0.2,1.0,0.0,0.0]
[1776831191023,64.66,77537.67,0.2,1.0,0.0,0.0]
[1776831191596,64.66,77537.67,0.2,1.0,0.0,0.0]
[1776831191698,64.66,77537.67,0.2,1.0,0.0,0.0]
[1776831191729,64.66,77537.67,0.2,1.0,0.0,0.0]
[1776831191936,64.66,77537.67,0.2,1.0,0.0,0.0]
[1776831192031,64.66,77535.16,0.2,1.0,0.0,0.0]
[1776831193037,64.66,77529.5,0.2,1.0,0.0,0.0]
[1776831195051,64.66,77530.57,0.2,1.0,0.0,0.0]
[1776831196848,64.66,77529.91,0.2,1.0,0.0,0.0]
[1776831196936,64.66,77529.91,0.2,1.0,0.0,0.0]
[1776831198399,64.66,77529.41,0.2,1.0,0.0,0.0]
[1776831198435,64.66,77529.41,0.2,1.0,0.0,0.0]
[1776831198500,64.66,77529.03,0.2,1.0,0.0,0.0]
[1776831200295,64.66,77529.06,0.2,1.0,0.0,0.0]
[1776831202099,64.66,77530.78,0.2,1.0,0.0,0.0]
[1776831203107,64.66,77531.73,0.2,1.0,0.0,0.0]
[1776831205227,64.66,77531.33,0.2,1.0,0.0,0.0]
[1776831206128,64.66,77528.06,0.2,1.0,0.0,0.0]
[1776831207135,64.66,77524.03,0.2,1.0,0.0,0.0]
[1776831210156,64.66,77519.76,0.2,1.0,0.0,0.0]
[1776831211163,64.66,77512.77,0.2,1.0,0.0,0.0]
[1776831212170,64.66,77507.5,0.2,1.0,0.0,0.0]
[1776831212833,64.66,77507.5,0.2,1.0,0.0,0.0]
[1776831212939,64.66,77507.5,0.2,1.0,0.0,0.0]
[1776831213003,64.66,77507.5,0.2,1.0,0.0,0.0]
[1776831213190,64.66,77507.5,0.2,1.0,0.0,0.0]
[1776831213289,64.66,77507.77,0.2,1.0,0.0,0.0]
[1776831216198,64.66,77510.76,0.2,1.0,0.0,0.0]
[1776831217596,64.66,77510.76,0.2,1.0,0.0,0.0]
[1776831217205,64.66,77511.92,0.2,1.0,0.0,0.0]
[1776831217651,64.66,77511.92,0.2,1.0,0.0,0.0]
[1776831217693,64.66,77511.92,0.2,1.0,0.0,0.0]
[1776831218212,64.66,77512.04,0.2,1.0,0.0,0.0]
[1776831220520,64.66,77511.82,0.2,1.0,0.0,0.0]
[1776831220583,64.66,77514.03,0.2,1.0,0.0,0.0]
[1776831220627,64.66,77514.03,0.2,1.0,0.0,0.0]
[1776831220691,64.66,77514.03,0.2,1.0,0.0,0.0]
[1776831221238,64.66,77519.61,0.2,1.0,0.0,0.0]
[1776831222245,64.66,77522.97,0.2,1.0,0.0,0.0]
[1776831224259,64.66,77533.92,0.2,1.0,0.0,0.0]
[1776831225266,64.66,77540.86,0.2,1.0,0.0,0.0]
[1776831226273,64.66,77546.09,0.2,1.0,0.0,0.0]
[1776831227285,64.66,77546.09,0.2,1.0,0.0,0.0]
[1776831227440,64.66,77546.09,0.2,1.0,0.0,0.0]
[1776831227572,64.66,77546.09,0.2,1.0,0.0,0.0]
[1776831227540,64.66,77547.77,0.2,1.0,0.0,0.0]
[1776831227691,64.66,77547.77,0.2,1.0,0.0,0.0]
[1776831230301,64.66,77548.65,0.2,1.0,0.0,0.0]
[1776831231308,64.66,77547.67,0.2,1.0,0.0,0.0]
[1776831231755,64.66,77547.67,0.2,1.0,0.0,0.0]
[1776831231938,64.66,77547.67,0.2,1.0,0.0,0.0]
[1776831232315,64.66,77547.73,0.2,1.0,0.0,0.0]
[1776831233322,64.66,77539.25,0.2,1.0,0.0,0.0]
[1776831234330,64.66,77535.18,0.2,1.0,0.0,0.0]
[1776831235337,64.66,77540.88,0.2,1.0,0.0,0.0]
[1776831236349,64.66,77543.89,0.2,1.0,0.0,0.0]
[1776831237350,64.66,77537.14,0.2,1.0,0.0,0.0]
[1776831238358,64.66,77535.84,0.2,1.0,0.0,0.0]
[1776831239198,64.66,77535.84,0.2,1.0,0.0,0.0]
[1776831239365,64.66,77536.89,0.2,1.0,0.0,0.0]
[1776831240242,64.66,77536.89,0.2,1.0,0.0,0.0]
[1776831240443,64.66,77536.89,0.2,1.0,0.0,0.0]
[1776831240507,64.66,77535.35,0.2,1.0,0.0,0.0]
[1776831241203,64.66,77535.35,0.2,1.0,0.0,0.0]
[1776831241379,64.66,77539.52,0.2,1.0,0.0,0.0]
[1776831243340,64.66,77540.12,0.2,1.0,0.0,0.0]
[1776831243436,64.66,77540.12,0.2,1.0,0.0,0.0]
[1776831243451,64.66,77542.02,0.2,1.0,0.0,0.0]
[1776831244399,64.66,77544.7,0.2,1.0,0.0,0.0]
[1776831247421,64.66,77543.38,0.2,1.0,0.0,0.0]
[1776831247772,64.66,77543.38,0.2,1.0,0.0,0.0]
[1776831247863,64.66,77543.38,0.2,1.0,0.0,0.0]
[1776831247937,64.66,77543.38,0.2,1.0,0.0,0.0]
[1776831248428,64.66,77544.63,0.2,1.0,0.0,0.0]
[1776831252457,64.66,77542.24,0.2,1.0,0.0,0.0]
[1776831252755,64.66,77542.24,0.2,1.0,0.0,0.0]
[1776831252939,64.66,77542.24,0.2,1.0,0.0,0.0]
[1776831253335,64.66,77542.24,0.2,1.0,0.0,0.0]
[1776831253499,64.66,77542.24,0.2,1.0,0.0,0.0]
[1776831253540,64.66,77537.64,0.2,1.0,0.0,0.0]
[1776831254471,64.66,77524.04,0.2,1.0,0.0,0.0]
[1776831255477,64.66,77520.04,0.2,1.0,0.0,0.0]
[1776831257284,64.66,77519.71,0.2,1.0,0.0,0.0]
[1776831257439,64.66,77519.71,0.2,1.0,0.0,0.0]
[1776831257618,64.66,77519.71,0.2,1.0,0.0,0.0]
[1776831257494,64.66,77517.13,0.2,1.0,0.0,0.0]
[1776831257706,64.66,77517.13,0.2,1.0,0.0,0.0]
[1776831258499,64.66,77521.52,0.2,1.0,0.0,0.0]
[1776831259506,64.66,77524.28,0.2,1.0,0.0,0.0]
[1776831260513,64.66,77527.11,0.2,1.0,0.0,0.0]
[1776831260921,64.66,77527.11,0.2,1.0,0.0,0.0]
[1776831260935,64.66,77527.11,0.2,1.0,0.0,0.0]
[1776831261520,64.66,77529.16,0.2,1.0,0.0,0.0]
[1776831261938,64.66,77529.16,0.2,1.0,0.0,0.0]
[1776831262194,64.66,77529.16,0.2,1.0,0.0,0.0]
[1776831262527,64.66,77530.88,0.2,1.0,0.0,0.0]
[1776831265548,64.66,77528.73,0.2,1.0,0.0,0.0]
[1776831266086,64.66,77528.73,0.2,1.0,0.0,0.0]
[1776831266194,64.66,77528.73,0.2,1.0,0.0,0.0]
[1776831269576,64.66,77527.07,0.2,1.0,0.0,0.0]
[1776831271602,64.66,77526.72,0.2,1.0,0.0,0.0]
[1776831271590,64.66,77526.24,0.2,1.0,0.0,0.0]
[1776831271687,64.66,77526.24,0.2,1.0,0.0,0.0]
[1776831271835,64.66,77526.24,0.2,1.0,0.0,0.0]
[1776831271938,64.66,77526.24,0.2,1.0,0.0,0.0]
[1776831272597,64.66,77525.12,0.2,1.0,0.0,0.0]
[1776831274610,64.66,77526.34,0.2,1.0,0.0,0.0]
[1776831275633,64.66,77515.91,0.2,1.0,0.0,0.0]
[1776831276168,64.66,77515.91,0.2,1.0,0.0,0.0]
[1776831276627,64.66,77509.11,0.2,1.0,0.0,0.0]
[1776831277634,64.66,77503.42,0.2,1.0,0.0,0.0]
[1776831278640,64.66,77502.13,0.2,1.0,0.0,0.0]
[1776831279460,64.66,77502.13,0.2,1.0,0.0,0.0]
[1776831279648,64.66,77502.08,0.2,1.0,0.0,0.0]
[1776831283676,64.66,77506.0,0.2,1.0,0.0,0.0]
[1776831284685,64.66,77507.99,0.2,1.0,0.0,0.0]
[1776831288711,64.66,77506.85,0.2,1.0,0.0,0.0]
[1776831290726,64.66,77505.99,0.2,1.0,0.0,0.0]
[1776831292740,64.66,77505.12,0.2,1.0,0.0,0.0]
[1776831296549,64.66,77505.58,0.2,1.0,0.0,0.0]
[1776831296650,64.66,77505.4,0.2,1.0,0.0,0.0]
[1776831296695,64.66,77505.4,0.2,1.0,0.0,0.0]
[1776831297070,64.66,77505.4,0.2,1.0,0.0,0.0]
[1776831297188,64.66,77505.4,0.2,1.0,0.0,0.0]
[1776831297287,64.66,77505.45,0.2,1.0,0.0,0.0]
[1776831300540,64.66,77505.27,0.2,1.0,0.0,0.0]
[1776831300642,64.66,77504.76,0.2,1.0,0.0,0.0]
[1776831300803,64.66,77504.76,0.2,1.0,0.0,0.0]
[1776831300941,64.66,77504.76,0.2,1.0,0.0,0.0]
[1776831301003,64.66,77503.47,0.2,1.0,0.0,0.0]
[1776831301802,64.66,77506.17,0.2,1.0,0.0,0.0]
[1776831302810,64.66,77505.38,0.2,1.0,0.0,0.0]
[1776831303816,64.66,77504.62,0.2,1.0,0.0,0.0]
[1776831304897,64.66,77504.62,0.2,1.0,0.0,0.0]
[1776831304938,64.66,77504.62,0.2,1.0,0.0,0.0]
[1776831305038,64.66,77503.03,0.2,1.0,0.0,0.0]
[1776831306838,64.66,77501.59,0.2,1.0,0.0,0.0]
[1776831307845,64.66,77500.88,0.2,1.0,0.0,0.0]
[1776831312372,64.66,77500.88,0.2,1.0,0.0,0.0]
[1776831312443,64.66,77500.88,0.2,1.0,0.0,0.0]
[1776831312639,64.66,77501.95,0.2,1.0,0.0,0.0]
[1776831313648,64.66,77501.95,0.2,1.0,0.0,0.0]
[1776831313688,64.66,77501.95,0.2,1.0,0.0,0.0]
[1776831312880,64.66,77507.05,0.2,1.0,0.0,0.0]
[1776831313887,64.66,77514.39,0.2,1.0,0.0,0.0]
[1776831314893,64.66,77518.05,0.2,1.0,0.0,0.0]
[1776831316557,64.66,77518.05,0.2,1.0,0.0,0.0]
[1776831316606,64.66,77518.05,0.2,1.0,0.0,0.0]
[1776831316688,64.66,77518.05,0.2,1.0,0.0,0.0]
[1776831316659,64.66,77516.71,0.2,1.0,0.0,0.0]
[1776831316908,64.66,77516.14,0.2,1.0,0.0,0.0]
[1776831320936,64.66,77514.19,0.2,1.0,0.0,0.0]
[1776831321943,64.66,77513.51,0.2,1.0,0.0,0.0]
[1776831323075,64.66,77513.51,0.2,1.0,0.0,0.0]
[1776831323164,64.66,77513.51,0.2,1.0,0.0,0.0]
[1776831323214,64.66,77512.15,0.2,1.0,0.0,0.0]
[1776831324964,64.66,77510.81,0.2,1.0,0.0,0.0]
[1776831326922,64.66,77510.79,0.2,1.0,0.0,0.0]
[1776831326940,64.66,77510.79,0.2,1.0,0.0,0.0]
[1776831327438,64.66,77510.79,0.2,1.0,0.0,0.0]
[1776831327516,64.66,77510.83,0.2,1.0,0.0,0.0]
[1776831327984,64.66,77505.64,0.2,1.0,0.0,0.0]
[1776831328992,64.66,77502.96,0.2,1.0,0.0,0.0]
[1776831331061,64.66,77502.96,0.2,1.0,0.0,0.0]
[1776831331191,64.66,77502.96,0.2,1.0,0.0,0.0]
[1776831331280,64.66,77502.92,0.2,1.0,0.0,0.0]
[1776831335037,64.66,77501.93,0.2,1.0,0.0,0.0]
[1776831336043,64.66,77500.13,0.2,1.0,0.0,0.0]
[1776831336767,64.66,77500.13,0.2,1.0,0.0,0.0]
[1776831336940,64.66,77500.13,0.2,1.0,0.0,0.0]
[1776831337050,64.66,77497.19,0.2,1.0,0.0,0.0]
[1776831338058,64.66,77491.04,0.2,1.0,0.0,0.0]
[1776831340072,64.66,77490.0,0.2,1.0,0.0,0.0]
[1776831341392,64.66,77490.0,0.2,1.0,0.0,0.0]
[1776831341437,64.66,77490.0,0.2,1.0,0.0,0.0]
[1776831342350,64.66,77489.42,0.2,1.0,0.0,0.0]
[1776831342436,64.66,77489.42,0.2,1.0,0.0,0.0]
[1776831342451,64.66,77488.51,0.2,1.0,0.0,0.0]
[1776831343093,64.66,77486.94,0.2,1.0,0.0,0.0]
[1776831344737,64.66,77486.94,0.2,1.0,0.0,0.0]
[1776831344100,64.66,77484.24,0.2,1.0,0.0,0.0]
[1776831344938,64.66,77484.24,0.2,1.0,0.0,0.0]
[1776831345107,64.66,77480.52,0.2,1.0,0.0,0.0]
[1776831347121,64.66,77478.65,0.2,1.0,0.0,0.0]
[1776831349136,64.66,77476.72,0.2,1.0,0.0,0.0]
[1776831351763,64.66,77476.1,0.2,1.0,0.0,0.0]
[1776831351938,64.66,77476.1,0.2,1.0,0.0,0.0]
[1776831352501,64.66,77476.1,0.2,1.0,0.0,0.0]
[1776831352691,64.66,77476.1,0.2,1.0,0.0,0.0]
[1776831352507,64.66,77476.04,0.2,1.0,0.0,0.0]
[1776831355177,64.66,77476.98,0.2,1.0,0.0,0.0]
[1776831359301,64.66,77477.91,0.2,1.0,0.0,0.0]
[1776831359438,64.66,77477.91,0.2,1.0,0.0,0.0]
[1776831359526,64.66,77482.51,0.2,1.0,0.0,0.0]
[1776831361221,64.66,77484.22,0.2,1.0,0.0,0.0]
[1776831362639,64.66,77484.22,0.2,1.0,0.0,0.0]
[1776831362691,64.66,77484.22,0.2,1.0,0.0,0.0]
[1776831362727,64.66,77489.09,0.2,1.0,0.0,0.0]
[1776831362951,64.66,77489.09,0.2,1.0,0.0,0.0]
[1776831363190,64.66,77489.09,0.2,1.0,0.0,0.0]
[1776831363234,64.66,77487.73,0.2,1.0,0.0,0.0]
[1776831365249,64.66,77486.59,0.2,1.0,0.0,0.0]
[1776831367546,64.66,77486.67,0.2,1.0,0.0,0.0]
[1776831367692,64.66,77486.67,0.2,1.0,0.0,0.0]
[1776831368270,64.66,77484.26,0.2,1.0,0.0,0.0]
[1776831370284,64.66,77482.76,0.2,1.0,0.0,0.0]
[1776831374683,64.66,77483.24,0.2,1.0,0.0,0.0]
[1776831374855,64.66,77483.25,0.2,1.0,0.0,0.0]
[1776831375320,64.66,77486.94,0.2,1.0,0.0,0.0]
[1776831376665,64.66,77486.94,0.2,1.0,0.0,0.0]
[1776831376693,64.66,77486.94,0.2,1.0,0.0,0.0]
[1776831376721,64.66,77483.07,0.2,1.0,0.0,0.0]
[1776831382369,64.66,77483.78,0.2,1.0,0.0,0.0]
[1776831385390,64.66,77481.67,0.2,1.0,0.0,0.0]
[1776831387404,64.66,77478.65,0.2,1.0,0.0,0.0]
[1776831388413,64.66,77472.25,0.2,1.0,0.0,0.0]
[1776831389420,64.66,77469.28,0.2,1.0,0.0,0.0]
[1776831391434,64.66,77468.91,0.2,1.0,0.0,0.0]
[1776831392441,64.66,77466.56,0.2,1.0,0.0,0.0]
[1776831393447,64.66,77467.79,0.2,1.0,0.0,0.0]
[1776831396468,64.66,77468.8,0.2,1.0,0.0,0.0]
[1776831397476,64.66,77469.78,0.2,1.0,0.0,0.0]
[1776831398483,64.66,77472.76,0.2,1.0,0.0,0.0]
[1776831399490,64.66,77476.63,0.2,1.0,0.0,0.0]
[1776831400497,64.66,77472.27,0.2,1.0,0.0,0.0]
[1776831401504,64.66,77469.22,0.2,1.0,0.0,0.0]
[1776831403517,64.66,77468.1,0.2,1.0,0.0,0.0]
[1776831404525,64.66,77469.71,0.2,1.0,0.0,0.0]
[1776831406539,64.66,77470.88,0.2,1.0,0.0,0.0]
[1776831407547,64.66,77469.22,0.2,1.0,0.0,0.0]
[1776831408553,64.66,77471.24,0.2,1.0,0.0,0.0]
[1776831410568,64.66,77474.21,0.2,1.0,0.0,0.0]
[1776831411575,64.66,77475.92,0.2,1.0,0.0,0.0]
[1776831416610,64.66,77474.49,0.2,1.0,0.0,0.0]
[1776831420638,64.66,77475.84,0.2,1.0,0.0,0.0]
[1776831425673,64.66,77476.63,0.2,1.0,0.0,0.0]
[1776831428694,64.66,77488.76,0.2,1.0,0.0,0.0]
[1776831429701,64.66,77496.7,0.2,1.0,0.0,0.0]
[1776831430708,64.66,77502.32,0.2,1.0,0.0,0.0]
[1776831432722,64.66,77503.34,0.2,1.0,0.0,0.0]
[1776831436750,64.66,77501.94,0.2,1.0,0.0,0.0]
[1776831438764,64.66,77499.17,0.2,1.0,0.0,0.0]
[1776831439771,64.66,77497.1,0.2,1.0,0.0,0.0]
[1776831442792,64.66,77495.65,0.2,1.0,0.0,0.0]
[1776831443798,64.66,77497.89,0.2,1.0,0.0,0.0]
[1776831446820,64.66,77496.72,0.2,1.0,0.0,0.0]
[1776831447827,64.66,77495.31,0.2,1.0,0.0,0.0]
[1776831448834,64.66,77487.81,0.2,1.0,0.0,0.0]
[1776831449841,64.66,77482.72,0.2,1.0,0.0,0.0]
[1776831450848,64.66,77479.13,0.2,1.0,0.0,0.0]
[1776831451855,64.66,77478.32,0.2,1.0,0.0,0.0]
[1776831455883,64.66,77476.74,0.2,1.0,0.0,0.0]
[1776831456890,64.66,77474.51,0.2,1.0,0.0,0.0]
[1776831457897,64.66,77472.11,0.2,1.0,0.0,0.0]
[1776831460918,64.66,77471.14,0.2,1.0,0.0,0.0]
[1776831462931,64.66,77476.09,0.2,1.0,0.0,0.0]
[1776831463939,64.66,77478.08,0.2,1.0,0.0,0.0]
[1776831465953,64.66,77476.24,0.2,1.0,0.0,0.0]
[1776831466960,64.66,77479.17,0.2,1.0,0.0,0.0]
[1776831469980,64.66,77478.18,0.2,1.0,0.0,0.0]
[1776831470988,64.66,77474.78,0.2,1.0,0.0,0.0]
[1776831471995,64.66,77472.06,0.2,1.0,0.0,0.0]
[1776831474008,64.66,77470.17,0.2,1.0,0.0,0.0]
[1776831479044,64.66,77470.4,0.2,1.0,0.0,0.0]
[1776831482064,64.66,77472.32,0.2,1.0,0.0,0.0]
[1776831483071,64.66,77474.89,0.2,1.0,0.0,0.0]
[1776831486092,64.66,77479.4,0.2,1.0,0.0,0.0]
[1776831487100,64.66,77480.66,0.2,1.0,0.0,0.0]
[1776831490121,64.66,77482.86,0.2,1.0,0.0,0.0]
[1776831493141,64.66,77481.1,0.2,1.0,0.0,0.0]
[1776831496163,64.66,77477.35,0.2,1.0,0.0,0.0]
[1776831497170,64.66,77473.03,0.2,1.0,0.0,0.0]
[1776831498177,64.66,77470.75,0.2,1.0,0.0,0.0]
[1776831499184,64.66,77468.78,0.2,1.0,0.0,0.0]
[1776831503212,64.66,77473.37,0.2,1.0,0.0,0.0]
[1776831504219,64.66,77476.21,0.2,1.0,0.0,0.0]
[1776831507240,64.66,77475.2,0.2,1.0,0.0,0.0]
[1776831511268,64.66,77474.53,0.2,1.0,0.0,0.0]
[1776831516303,64.66,77476.22,0.2,1.0,0.0,0.0]
[1776831517310,64.66,77480.22,0.2,1.0,0.0,0.0]
[1776831520331,64.66,77487.54,0.2,1.0,0.0,0.0]
[1776831521338,64.66,77491.86,0.2,1.0,0.0,0.0]
[1776831522346,64.66,77492.97,0.2,1.0,0.0,0.0]
[1776831527382,64.66,77493.38,0.2,1.0,0.0,0.0]
[1776831528389,64.66,77491.09,0.2,1.0,0.0,0.0]
[1776831529396,64.66,77485.47,0.2,1.0,0.0,0.0]
[1776831530402,64.66,77483.66,0.2,1.0,0.0,0.0]
[1776831531410,64.66,77481.94,0.2,1.0,0.0,0.0]
[1776831533662,64.66,77483.43,0.2,1.0,0.0,0.0]
[1776831534431,64.66,77485.15,0.2,1.0,0.0,0.0]
[1776831538460,64.66,77484.09,0.2,1.0,0.0,0.0]
[1776831539466,64.66,77480.74,0.2,1.0,0.0,0.0]
[1776831540473,64.66,77479.4,0.2,1.0,0.0,0.0]
[1776831543495,64.66,77481.69,0.2,1.0,0.0,0.0]
[1776831544501,64.66,77485.37,0.2,1.0,0.0,0.0]
[1776831545508,64.66,77492.36,0.2,1.0,0.0,0.0]
[1776831546515,64.66,77493.32,0.2,1.0,0.0,0.0]
[1776831547522,64.66,77491.38,0.2,1.0,0.0,0.0]
[1776831548529,64.66,77488.25,0.2,1.0,0.0,0.0]
[1776831549535,64.66,77487.32,0.2,1.0,0.0,0.0]
[1776831550542,64.66,77483.61,0.2,1.0,0.0,0.0]
[1776831551550,64.66,77482.09,0.2,1.0,0.0,0.0]
[1776831556586,64.66,77482.28,0.2,1.0,0.0,0.0]
[1776831559607,64.66,77477.59,0.2,1.0,0.0,0.0]
[1776831560614,64.66,77475.2,0.2,1.0,0.0,0.0]
[1776831561621,64.66,77474.13,0.2,1.0,0.0,0.0]
[1776831563635,64.66,77472.94,0.2,1.0,0.0,0.0]
[1776831568670,64.66,77471.97,0.2,1.0,0.0,0.0]
[1776831571691,64.66,77469.3,0.2,1.0,0.0,0.0]
[1776831572697,64.66,77464.02,0.2,1.0,0.0,0.0]
[1776831577733,64.66,77467.66,0.2,1.0,0.0,0.0]
[1776831578741,64.66,77469.62,0.2,1.0,0.0,0.0]
[1776831580754,64.66,77471.11,0.2,1.0,0.0,0.0]
[1776831581761,64.66,77469.78,0.2,1.0,0.0,0.0]
[1776831585789,64.66,77466.16,0.2,1.0,0.0,0.0]
[1776831588810,64.66,77464.03,0.2,1.0,0.0,0.0]
[1776831589817,64.66,77461.04,0.2,1.0,0.0,0.0]
[1776831590824,64.66,77458.42,0.2,1.0,0.0,0.0]
[1776831591830,64.66,77454.79,0.2,1.0,0.0,0.0]
[1776831592838,64.66,77458.57,0.2,1.0,0.0,0.0]
[1776831593845,64.66,77460.03,0.2,1.0,0.0,0.0]
[1776831598880,64.66,77460.62,0.2,1.0,0.0,0.0]
[1776831600556,64.66,77460.33,0.2,1.0,0.0,0.0]
[1776831600690,64.66,77460.33,0.2,1.0,0.0,0.0]
[1776831600894,64.66,77461.24,0.2,1.0,0.0,0.0]
[1776831602908,64.66,77459.94,0.2,1.0,0.0,0.0]
[1776831603914,64.66,77454.34,0.2,1.0,0.0,0.0]
[1776831604922,64.66,77450.91,0.2,1.0,0.0,0.0]
[1776831605929,64.66,77447.44,0.2,1.0,0.0,0.0]
[1776831606936,64.66,77441.48,0.2,1.0,0.0,0.0]
[1776831607943,64.66,77439.6,0.2,1.0,0.0,0.0]
[1776831608950,64.66,77440.69,0.2,1.0,0.0,0.0]
[1776831609957,64.66,77439.53,0.2,1.0,0.0,0.0]
[1776831614991,64.66,77439.85,0.2,1.0,0.0,0.0]
[1776831615902,64.66,77439.85,0.2,1.0,0.0,0.0]
[1776831617007,64.66,77442.54,0.2,1.0,0.0,0.0]
[1776831617440,64.66,77442.54,0.2,1.0,0.0,0.0]
[1776831618014,64.66,77445.45,0.2,1.0,0.0,0.0]
[1776831619020,64.66,77447.77,0.2,1.0,0.0,0.0]
[1776831620027,64.66,77450.33,0.2,1.0,0.0,0.0]
[1776831620813,64.66,77450.33,0.2,1.0,0.0,0.0]
[1776831620946,64.66,77450.33,0.2,1.0,0.0,0.0]
[1776831621015,64.66,77450.33,0.2,1.0,0.0,0.0]
[1776831622754,64.66,77449.73,0.2,1.0,0.0,0.0]
[1776831622936,64.66,77449.73,0.2,1.0,0.0,0.0]
[1776831626547,64.66,77449.45,0.2,1.0,0.0,0.0]
[1776831626698,64.66,77449.45,0.2,1.0,0.0,0.0]
[1776831626760,64.66,77446.48,0.2,1.0,0.0,0.0]
[1776831627336,64.66,77446.48,0.2,1.0,0.0,0.0]
[1776831627439,64.66,77446.48,0.2,1.0,0.0,0.0]
[1776831627538,64.66,77445.03,0.2,1.0,0.0,0.0]
[1776831631105,64.66,77444.96,0.2,1.0,0.0,0.0]
[1776831633531,64.66,77444.99,0.2,1.0,0.0,0.0]
[1776831635133,64.66,77443.38,0.2,1.0,0.0,0.0]
[1776831636140,64.66,77440.79,0.2,1.0,0.0,0.0]
[1776831637147,64.66,77439.85,0.2,1.0,0.0,0.0]
[1776831638157,64.66,77437.98,0.2,1.0,0.0,0.0]
[1776831639163,64.66,77430.78,0.2,1.0,0.0,0.0]
[1776831641178,64.66,77428.91,0.2,1.0,0.0,0.0]
[1776831642150,64.66,77428.91,0.2,1.0,0.0,0.0]
[1776831644199,64.66,77427.01,0.2,1.0,0.0,0.0]
[1776831649234,64.66,77411.02,0.2,1.0,0.0,0.0]
[1776831650241,64.66,77386.95,0.2,1.0,0.0,0.0]
[1776831651248,64.66,77385.44,0.2,1.0,0.0,0.0]
[1776831652255,64.66,77387.47,0.2,1.0,0.0,0.0]
[1776831653264,64.66,77389.37,0.2,1.0,0.0,0.0]
[1776831655275,64.66,77387.46,0.2,1.0,0.0,0.0]
[1776831660146,64.66,77386.86,0.2,1.0,0.0,0.0]
[1776831660208,64.66,77386.86,0.2,1.0,0.0,0.0]
[1776831660311,64.66,77386.79,0.2,1.0,0.0,0.0]
[1776831661318,64.66,77394.53,0.2,1.0,0.0,0.0]
[1776831662326,64.66,77402.73,0.2,1.0,0.0,0.0]
[1776831663332,64.66,77411.52,0.2,1.0,0.0,0.0]
[1776831664339,64.66,77415.41,0.2,1.0,0.0,0.0]
[1776831665346,64.66,77416.64,0.2,1.0,0.0,0.0]
[1776831667360,64.66,77414.27,0.2,1.0,0.0,0.0]
[1776831668367,64.66,77415.87,0.2,1.0,0.0,0.0]
[1776831669674,64.66,77415.87,0.2,1.0,0.0,0.0]
[1776831669700,64.66,77415.87,0.2,1.0,0.0,0.0]
[1776831669773,64.66,77419.33,0.2,1.0,0.0,0.0]
[1776831672395,64.66,77417.13,0.2,1.0,0.0,0.0]
[1776831673402,64.66,77415.23,0.2,1.0,0.0,0.0]
[1776831674169,64.66,77415.23,0.2,1.0,0.0,0.0]
[1776831674201,64.66,77415.23,0.2,1.0,0.0,0.0]
[1776831674561,64.66,77415.23,0.2,1.0,0.0,0.0]
[1776831674690,64.66,77415.23,0.2,1.0,0.0,0.0]
[1776831674790,64.66,77413.56,0.2,1.0,0.0,0.0]
[1776831677430,64.66,77412.6,0.2,1.0,0.0,0.0]
[1776831678709,64.66,77412.6,0.2,1.0,0.0,0.0]
[1776831678942,64.66,77412.6,0.2,1.0,0.0,0.0]
[1776831679074,64.66,77412.6,0.2,1.0,0.0,0.0]
[1776831679042,64.66,77410.77,0.2,1.0,0.0,0.0]
[1776831679195,64.66,77410.77,0.2,1.0,0.0,0.0]
[1776831679444,64.66,77409.13,0.2,1.0,0.0,0.0]
[1776831680452,64.66,77407.83,0.2,1.0,0.0,0.0]
[1776831684480,64.66,77408.84,0.2,1.0,0.0,0.0]
[1776831685487,64.66,77410.67,0.2,1.0,0.0,0.0]
[1776831686570,64.66,77410.67,0.2,1.0,0.0,0.0]
[1776831686697,64.66,77410.67,0.2,1.0,0.0,0.0]
[1776831686796,64.66,77414.83,0.2,1.0,0.0,0.0]
[1776831687237,64.66,77414.83,0.2,1.0,0.0,0.0]
[1776831687445,64.66,77414.83,0.2,1.0,0.0,0.0]
[1776831690521,64.66,77419.73,0.2,1.0,0.0,0.0]
[1776831691529,64.66,77420.86,0.2,1.0,0.0,0.0]
[1776831692536,64.66,77419.68,0.2,1.0,0.0,0.0]
[1776831693243,64.66,77419.68,0.2,1.0,0.0,0.0]
[1776831693443,64.66,77419.68,0.2,1.0,0.0,0.0]
[1776831693490,64.66,77419.68,0.2,1.0,0.0,0.0]
[1776831693690,64.66,77419.68,0.2,1.0,0.0,0.0]
[1776831693790,64.66,77420.19,0.2,1.0,0.0,0.0]
[1776831699585,64.66,77419.62,0.2,1.0,0.0,0.0]
[1776831701387,64.66,77419.72,0.2,1.0,0.0,0.0]
[1776831701448,64.66,77419.72,0.2,1.0,0.0,0.0]
[1776831701832,64.66,77419.72,0.2,1.0,0.0,0.0]
[1776831701941,64.66,77419.72,0.2,1.0,0.0,0.0]
[1776831702038,64.66,77421.13,0.2,1.0,0.0,0.0]
[1776831702605,64.66,77422.24,0.2,1.0,0.0,0.0]
[1776831706635,64.66,77429.28,0.2,1.0,0.0,0.0]
[1776831707459,64.66,77429.28,0.2,1.0,0.0,0.0]
[1776831707702,64.66,77429.28,0.2,1.0,0.0,0.0]
[1776831708076,64.66,77429.28,0.2,1.0,0.0,0.0]
[1776831707704,64.66,77432.0,0.2,1.0,0.0,0.0]
[1776831708201,64.66,77432.0,0.2,1.0,0.0,0.0]
[1776831709655,64.66,77433.73,0.2,1.0,0.0,0.0]
[1776831710662,64.66,77432.76,0.2,1.0,0.0,0.0]
[1776831712302,64.66,77432.81,0.2,1.0,0.0,0.0]
[1776831712441,64.66,77432.81,0.2,1.0,0.0,0.0]
[1776831712676,64.66,77433.38,0.2,1.0,0.0,0.0]
[1776831717023,64.66,77433.18,0.2,1.0,0.0,0.0]
[1776831717194,64.66,77432.93,0.2,1.0,0.0,0.0]
[1776831722364,64.66,77433.54,0.2,1.0,0.0,0.0]
[1776831722446,64.66,77433.54,0.2,1.0,0.0,0.0]
[1776831722631,64.66,77433.54,0.2,1.0,0.0,0.0]
[1776831722693,64.66,77433.54,0.2,1.0,0.0,0.0]
[1776831722746,64.66,77434.6,0.2,1.0,0.0,0.0]
[1776831727790,64.66,77435.36,0.2,1.0,0.0,0.0]
[1776831729011,64.66,77435.36,0.2,1.0,0.0,0.0]
[1776831729100,64.66,77435.94,0.2,1.0,0.0,0.0]
[1776831729190,64.66,77435.94,0.2,1.0,0.0,0.0]
[1776831729521,64.66,77435.94,0.2,1.0,0.0,0.0]
[1776831729693,64.66,77435.94,0.2,1.0,0.0,0.0]
[1776831729804,64.66,77444.16,0.2,1.0,0.0,0.0]
[1776831730812,64.66,77447.76,0.2,1.0,0.0,0.0]
[1776831731818,64.66,77448.98,0.2,1.0,0.0,0.0]
[1776831733832,64.66,77450.64,0.2,1.0,0.0,0.0]
[1776831734439,64.66,77450.64,0.2,1.0,0.0,0.0]
[1776831734693,64.66,77450.64,0.2,1.0,0.0,0.0]
[1776831734839,64.66,77453.67,0.2,1.0,0.0,0.0]
[1776831735846,64.66,77456.73,0.2,1.0,0.0,0.0]
[1776831736220,64.66,77456.73,0.2,1.0,0.0,0.0]
[1776831736439,64.66,77456.73,0.2,1.0,0.0,0.0]
[1776831736853,64.66,77457.85,0.2,1.0,0.0,0.0]
[1776831741888,64.66,77457.54,0.2,1.0,0.0,0.0]
[1776831742402,64.66,77457.54,0.2,1.0,0.0,0.0]
[1776831742441,64.66,77457.54,0.2,1.0,0.0,0.0]
[1776831742711,64.66,77457.54,0.2,1.0,0.0,0.0]
[1776831742941,64.66,77457.54,0.2,1.0,0.0,0.0]
[1776831742986,64.66,77457.2,0.2,1.0,0.0,0.0]
[1776831744909,64.66,77458.16,0.2,1.0,0.0,0.0]
[1776831750951,64.66,77457.61,0.2,1.0,0.0,0.0]
[1776831752576,64.66,77457.61,0.2,1.0,0.0,0.0]
[1776831752697,64.66,77457.61,0.2,1.0,0.0,0.0]
[1776831752765,64.66,77457.61,0.2,1.0,0.0,0.0]
[1776831752942,64.66,77457.61,0.2,1.0,0.0,0.0]
[1776831752965,64.66,77457.7,0.2,1.0,0.0,0.0]
[1776831757999,64.66,77457.56,0.2,1.0,0.0,0.0]
[1776831758680,64.66,77457.56,0.2,1.0,0.0,0.0]
[1776831758693,64.66,77457.56,0.2,1.0,0.0,0.0]
[1776831758969,64.66,77457.56,0.2,1.0,0.0,0.0]
[1776831759007,64.66,77457.39,0.2,1.0,0.0,0.0]
[1776831759193,64.66,77457.39,0.2,1.0,0.0,0.0]
[1776831762029,64.66,77458.51,0.2,1.0,0.0,0.0]
[1776831765050,64.66,77460.53,0.2,1.0,0.0,0.0]
[1776831765488,64.66,77460.53,0.2,1.0,0.0,0.0]
[1776831765691,64.66,77460.53,0.2,1.0,0.0,0.0]
[1776831766124,64.66,77460.53,0.2,1.0,0.0,0.0]
[1776831766168,64.66,77460.0,0.2,1.0,0.0,0.0]
[1776831766198,64.66,77460.0,0.2,1.0,0.0,0.0]
[1776831768071,64.66,77471.18,0.2,1.0,0.0,0.0]
[1776831769078,64.66,77473.65,0.2,1.0,0.0,0.0]
[1776831769753,64.66,77473.65,0.2,1.0,0.0,0.0]
[1776831769943,64.66,77473.65,0.2,1.0,0.0,0.0]
[1776831770085,64.66,77477.32,0.2,1.0,0.0,0.0]
[1776831770744,64.66,77477.32,0.2,1.0,0.0,0.0]
[1776831770939,64.66,77477.32,0.2,1.0,0.0,0.0]
[1776831771092,64.66,77479.3,0.2,1.0,0.0,0.0]
[1776831774113,64.66,77480.5,0.2,1.0,0.0,0.0]
[1776831775120,64.66,77481.35,0.2,1.0,0.0,0.0]
[1776831778141,64.66,77482.82,0.2,1.0,0.0,0.0]
[1776831779161,64.66,77482.82,0.2,1.0,0.0,0.0]
[1776831779196,64.66,77482.82,0.2,1.0,0.0,0.0]
[1776831780202,64.66,77483.03,0.2,1.0,0.0,0.0]
[1776831781162,64.66,77483.06,0.2,1.0,0.0,0.0]
[1776831785190,64.66,77484.8,0.2,1.0,0.0,0.0]
[1776831786198,64.66,77486.02,0.2,1.0,0.0,0.0]
[1776831787204,64.66,77486.92,0.2,1.0,0.0,0.0]
[1776831788678,64.66,77486.87,0.2,1.0,0.0,0.0]
[1776831788700,64.66,77486.87,0.2,1.0,0.0,0.0]
[1776831789218,64.66,77486.65,0.2,1.0,0.0,0.0]
[1776831789252,64.66,77486.65,0.2,1.0,0.0,0.0]
[1776831789439,64.66,77486.65,0.2,1.0,0.0,0.0]
[1776831790225,64.66,77487.98,0.2,1.0,0.0,0.0]
[1776831791231,64.66,77489.42,0.2,1.0,0.0,0.0]
[1776831792240,64.66,77496.98,0.2,1.0,0.0,0.0]
[1776831793238,64.66,77496.98,0.2,1.0,0.0,0.0]
[1776831793440,64.66,77496.98,0.2,1.0,0.0,0.0]
[1776831794099,64.66,77496.98,0.2,1.0,0.0,0.0]
[1776831794196,64.66,77496.98,0.2,1.0,0.0,0.0]
[1776831794154,64.66,77500.4,0.2,1.0,0.0,0.0]
[1776831795261,64.66,77498.87,0.2,1.0,0.0,0.0]
[1776831797275,64.66,77497.9,0.2,1.0,0.0,0.0]
[1776831801491,64.66,77498.04,0.2,1.0,0.0,0.0]
[1776831801694,64.66,77498.04,0.2,1.0,0.0,0.0]
[1776831801958,64.66,77498.04,0.2,1.0,0.0,0.0]
[1776831802189,64.66,77498.04,0.2,1.0,0.0,0.0]
[1776831802018,64.66,77498.15,0.2,1.0,0.0,0.0]
[1776831807344,64.66,77498.25,0.2,1.0,0.0,0.0]
[1776831811372,64.66,77498.66,0.2,1.0,0.0,0.0]
[1776831814609,64.66,77498.57,0.2,1.0,0.0,0.0]
[1776831814654,64.66,77498.57,0.2,1.0,0.0,0.0]
[1776831814691,64.66,77498.57,0.2,1.0,0.0,0.0]
[1776831814705,64.66,77498.57,0.2,1.0,0.0,0.0]
[1776831820435,64.66,77499.16,0.2,1.0,0.0,0.0]
[1776831821568,64.66,77499.16,0.2,1.0,0.0,0.0]
[1776831821695,64.66,77499.16,0.2,1.0,0.0,0.0]
[1776831821974,64.66,77499.16,0.2,1.0,0.0,0.0]
[1776831822198,64.66,77499.16,0.2,1.0,0.0,0.0]
[1776831822075,64.66,77498.57,0.2,1.0,0.0,0.0]
[1776831822450,64.66,77499.68,0.2,1.0,0.0,0.0]
[1776831823457,64.66,77502.05,0.2,1.0,0.0,0.0]
[1776831825801,64.66,77501.75,0.2,1.0,0.0,0.0]
[1776831825943,64.66,77501.75,0.2,1.0,0.0,0.0]
[1776831826106,64.66,77501.75,0.2,1.0,0.0,0.0]
[1776831826192,64.66,77501.75,0.2,1.0,0.0,0.0]
[1776831826171,64.66,77498.1,0.2,1.0,0.0,0.0]
[1776831826478,64.66,77497.28,0.2,1.0,0.0,0.0]
[1776831827485,64.66,77495.03,0.2,1.0,0.0,0.0]
[1776831828491,64.66,77484.33,0.2,1.0,0.0,0.0]
[1776831829698,64.66,77484.33,0.2,1.0,0.0,0.0]
[1776831829939,64.66,77484.33,0.2,1.0,0.0,0.0]
[1776831830041,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776831830305,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776831830441,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776831831513,64.66,77473.58,0.2,1.0,0.0,0.0]
[1776831832519,64.66,77472.7,0.2,1.0,0.0,0.0]
[1776831833527,64.66,77471.36,0.2,1.0,0.0,0.0]
[1776831835313,64.66,77471.77,0.2,1.0,0.0,0.0]
[1776831835440,64.66,77471.77,0.2,1.0,0.0,0.0]
[1776831835800,64.66,77471.77,0.2,1.0,0.0,0.0]
[1776831835943,64.66,77471.77,0.2,1.0,0.0,0.0]
[1776831836038,64.66,77472.58,0.2,1.0,0.0,0.0]
[1776831836548,64.66,77469.61,0.2,1.0,0.0,0.0]
[1776831837555,64.66,77466.7,0.2,1.0,0.0,0.0]
[1776831839831,64.66,77466.71,0.2,1.0,0.0,0.0]
[1776831839938,64.66,77466.71,0.2,1.0,0.0,0.0]
[1776831840038,64.66,77467.1,0.2,1.0,0.0,0.0]
[1776831840577,64.66,77465.96,0.2,1.0,0.0,0.0]
[1776831841352,64.66,77465.96,0.2,1.0,0.0,0.0]
[1776831841439,64.66,77465.96,0.2,1.0,0.0,0.0]
[1776831841583,64.66,77461.2,0.2,1.0,0.0,0.0]
[1776831846618,64.66,77460.98,0.2,1.0,0.0,0.0]
[1776831849930,64.66,77460.82,0.2,1.0,0.0,0.0]
[1776831849939,64.66,77460.82,0.2,1.0,0.0,0.0]
[1776831850031,64.66,77460.93,0.2,1.0,0.0,0.0]
[1776831850744,64.66,77460.93,0.2,1.0,0.0,0.0]
[1776831850938,64.66,77460.93,0.2,1.0,0.0,0.0]
[1776831855681,64.66,77456.92,0.2,1.0,0.0,0.0]
[1776831856399,64.66,77456.92,0.2,1.0,0.0,0.0]
[1776831856438,64.66,77456.92,0.2,1.0,0.0,0.0]
[1776831857144,64.66,77456.92,0.2,1.0,0.0,0.0]
[1776831857190,64.66,77456.92,0.2,1.0,0.0,0.0]
[1776831857148,64.66,77455.83,0.2,1.0,0.0,0.0]
[1776831862730,64.66,77455.46,0.2,1.0,0.0,0.0]
[1776831865751,64.66,77450.77,0.2,1.0,0.0,0.0]
[1776831866322,64.66,77450.77,0.2,1.0,0.0,0.0]
[1776831866440,64.66,77450.77,0.2,1.0,0.0,0.0]
[1776831867016,64.66,77450.77,0.2,1.0,0.0,0.0]
[1776831867195,64.66,77450.77,0.2,1.0,0.0,0.0]
[1776831867278,64.66,77450.29,0.2,1.0,0.0,0.0]
[1776831867765,64.66,77451.06,0.2,1.0,0.0,0.0]
[1776831871793,64.66,77450.42,0.2,1.0,0.0,0.0]
[1776831876828,64.66,77450.45,0.2,1.0,0.0,0.0]
[1776831879640,64.66,77450.71,0.2,1.0,0.0,0.0]
[1776831879692,64.66,77450.71,0.2,1.0,0.0,0.0]
[1776831879896,64.66,77450.71,0.2,1.0,0.0,0.0]
[1776831879941,64.66,77450.71,0.2,1.0,0.0,0.0]
[1776831879993,64.66,77450.71,0.2,1.0,0.0,0.0]
[1776831885438,64.66,77450.94,0.2,1.0,0.0,0.0]
[1776831885690,64.66,77450.94,0.2,1.0,0.0,0.0]
[1776831885891,64.66,77456.9,0.2,1.0,0.0,0.0]
[1776831886730,64.66,77456.9,0.2,1.0,0.0,0.0]
[1776831886940,64.66,77456.9,0.2,1.0,0.0,0.0]
[1776831886976,64.66,77460.29,0.2,1.0,0.0,0.0]
[1776831887907,64.66,77462.66,0.2,1.0,0.0,0.0]
[1776831891938,64.66,77458.31,0.2,1.0,0.0,0.0]
[1776831892767,64.66,77458.31,0.2,1.0,0.0,0.0]
[1776831892938,64.66,77458.31,0.2,1.0,0.0,0.0]
[1776831892945,64.66,77453.18,0.2,1.0,0.0,0.0]
[1776831897309,64.66,77453.71,0.2,1.0,0.0,0.0]
[1776831896973,64.66,77444.88,0.2,1.0,0.0,0.0]
[1776831897438,64.66,77444.88,0.2,1.0,0.0,0.0]
[1776831898193,64.66,77444.88,0.2,1.0,0.0,0.0]
[1776831898224,64.66,77440.1,0.2,1.0,0.0,0.0]
[1776831899994,64.66,77436.06,0.2,1.0,0.0,0.0]
[1776831901001,64.66,77433.75,0.2,1.0,0.0,0.0]
[1776831901737,64.66,77433.75,0.2,1.0,0.0,0.0]
[1776831901915,64.66,77433.75,0.2,1.0,0.0,0.0]
[1776831902196,64.66,77433.75,0.2,1.0,0.0,0.0]
[1776831902272,64.66,77429.39,0.2,1.0,0.0,0.0]
[1776831903015,64.66,77425.5,0.2,1.0,0.0,0.0]
[1776831904252,64.66,77425.5,0.2,1.0,0.0,0.0]
[1776831904025,64.66,77426.65,0.2,1.0,0.0,0.0]
[1776831904437,64.66,77426.65,0.2,1.0,0.0,0.0]
[1776831907046,64.66,77427.87,0.2,1.0,0.0,0.0]
[1776831908297,64.66,77427.87,0.2,1.0,0.0,0.0]
[1776831908449,64.66,77428.35,0.2,1.0,0.0,0.0]
[1776831909064,64.66,77433.43,0.2,1.0,0.0,0.0]
[1776831911075,64.66,77431.39,0.2,1.0,0.0,0.0]
[1776831911520,64.66,77431.39,0.2,1.0,0.0,0.0]
[1776831911689,64.66,77431.39,0.2,1.0,0.0,0.0]
[1776831912082,64.66,77428.83,0.2,1.0,0.0,0.0]
[1776831912602,64.66,77428.83,0.2,1.0,0.0,0.0]
[1776831912700,64.66,77428.83,0.2,1.0,0.0,0.0]
[1776831913089,64.66,77426.79,0.2,1.0,0.0,0.0]
[1776831914096,64.66,77422.43,0.2,1.0,0.0,0.0]
[1776831915103,64.66,77417.52,0.2,1.0,0.0,0.0]
[1776831915646,64.66,77417.52,0.2,1.0,0.0,0.0]
[1776831915691,64.66,77417.52,0.2,1.0,0.0,0.0]
[1776831916110,64.66,77417.81,0.2,1.0,0.0,0.0]
[1776831923161,64.66,77420.12,0.2,1.0,0.0,0.0]
[1776831923852,64.66,77420.12,0.2,1.0,0.0,0.0]
[1776831923938,64.66,77420.12,0.2,1.0,0.0,0.0]
[1776831926367,64.66,77422.51,0.2,1.0,0.0,0.0]
[1776831927188,64.66,77425.9,0.2,1.0,0.0,0.0]
[1776831929203,64.66,77427.25,0.2,1.0,0.0,0.0]
[1776831929833,64.66,77427.25,0.2,1.0,0.0,0.0]
[1776831930210,64.66,77432.02,0.2,1.0,0.0,0.0]
[1776831931217,64.66,77432.06,0.2,1.0,0.0,0.0]
[1776831934238,64.66,77433.27,0.2,1.0,0.0,0.0]
[1776831934426,64.66,77433.27,0.2,1.0,0.0,0.0]
[1776831934435,64.66,77433.27,0.2,1.0,0.0,0.0]
[1776831935245,64.66,77433.78,0.2,1.0,0.0,0.0]
[1776831936252,64.66,77432.48,0.2,1.0,0.0,0.0]
[1776831937626,64.66,77432.89,0.2,1.0,0.0,0.0]
[1776831937695,64.66,77432.89,0.2,1.0,0.0,0.0]
[1776831938266,64.66,77434.52,0.2,1.0,0.0,0.0]
[1776831939272,64.66,77437.07,0.2,1.0,0.0,0.0]
[1776831940280,64.66,77439.29,0.2,1.0,0.0,0.0]
[1776831941015,64.66,77439.29,0.2,1.0,0.0,0.0]
[1776831941134,64.66,77439.29,0.2,1.0,0.0,0.0]
[1776831941205,64.66,77439.29,0.2,1.0,0.0,0.0]
[1776831941287,64.66,77440.25,0.2,1.0,0.0,0.0]
[1776831942294,64.66,77447.12,0.2,1.0,0.0,0.0]
[1776831943301,64.66,77454.72,0.2,1.0,0.0,0.0]
[1776831944020,64.66,77454.72,0.2,1.0,0.0,0.0]
[1776831944200,64.66,77454.72,0.2,1.0,0.0,0.0]
[1776831944702,64.66,77455.37,0.2,1.0,0.0,0.0]
[1776831944937,64.66,77455.37,0.2,1.0,0.0,0.0]
[1776831945315,64.66,77453.5,0.2,1.0,0.0,0.0]
[1776831947778,64.66,77453.55,0.2,1.0,0.0,0.0]
[1776831947938,64.66,77453.55,0.2,1.0,0.0,0.0]
[1776831952576,64.66,77453.53,0.2,1.0,0.0,0.0]
[1776831952694,64.66,77453.53,0.2,1.0,0.0,0.0]
[1776831953241,64.66,77453.53,0.2,1.0,0.0,0.0]
[1776831953370,64.66,77457.11,0.2,1.0,0.0,0.0]
[1776831953439,64.66,77457.11,0.2,1.0,0.0,0.0]
[1776831954378,64.66,77463.02,0.2,1.0,0.0,0.0]
[1776831955384,64.66,77464.71,0.2,1.0,0.0,0.0]
[1776831956392,64.66,77461.31,0.2,1.0,0.0,0.0]
[1776831956484,64.66,77461.31,0.2,1.0,0.0,0.0]
[1776831956698,64.66,77461.31,0.2,1.0,0.0,0.0]
[1776831957399,64.66,77459.62,0.2,1.0,0.0,0.0]
[1776831959814,64.66,77459.21,0.2,1.0,0.0,0.0]
[1776831959938,64.66,77459.21,0.2,1.0,0.0,0.0]
[1776831960037,64.66,77458.43,0.2,1.0,0.0,0.0]
[1776831960420,64.66,77455.14,0.2,1.0,0.0,0.0]
[1776831961745,64.66,77455.14,0.2,1.0,0.0,0.0]
[1776831961941,64.66,77455.14,0.2,1.0,0.0,0.0]
[1776831962433,64.66,77453.35,0.2,1.0,0.0,0.0]
[1776831963442,64.66,77449.89,0.2,1.0,0.0,0.0]
[1776831964449,64.66,77447.77,0.2,1.0,0.0,0.0]
[1776831966723,64.66,77447.22,0.2,1.0,0.0,0.0]
[1776831966939,64.66,77447.22,0.2,1.0,0.0,0.0]
[1776831967404,64.66,77447.22,0.2,1.0,0.0,0.0]
[1776831967442,64.66,77447.57,0.2,1.0,0.0,0.0]
[1776831967470,64.66,77449.9,0.2,1.0,0.0,0.0]
[1776831969484,64.66,77452.16,0.2,1.0,0.0,0.0]
[1776831970461,64.66,77452.16,0.2,1.0,0.0,0.0]
[1776831970692,64.66,77452.16,0.2,1.0,0.0,0.0]
[1776831970794,64.66,77456.77,0.2,1.0,0.0,0.0]
[1776831971498,64.66,77460.99,0.2,1.0,0.0,0.0]
[1776831972505,64.66,77457.71,0.2,1.0,0.0,0.0]
[1776831976311,64.66,77458.02,0.2,1.0,0.0,0.0]
[1776831976439,64.66,77457.83,0.2,1.0,0.0,0.0]
[1776831976533,64.66,77455.85,0.2,1.0,0.0,0.0]
[1776831977821,64.66,77455.85,0.2,1.0,0.0,0.0]
[1776831977941,64.66,77455.85,0.2,1.0,0.0,0.0]
[1776831978027,64.66,77455.13,0.2,1.0,0.0,0.0]
[1776831983582,64.66,77455.23,0.2,1.0,0.0,0.0]
[1776831987602,64.66,77455.14,0.2,1.0,0.0,0.0]
[1776831987699,64.66,77455.14,0.2,1.0,0.0,0.0]
[1776831987799,64.66,77458.76,0.2,1.0,0.0,0.0]
[1776831988617,64.66,77461.03,0.2,1.0,0.0,0.0]
[1776831991638,64.66,77462.24,0.2,1.0,0.0,0.0]
[1776831992645,64.66,77465.08,0.2,1.0,0.0,0.0]
[1776831994659,64.66,77465.97,0.2,1.0,0.0,0.0]
[1776831997680,64.66,77466.86,0.2,1.0,0.0,0.0]
[1776832000701,64.66,77469.98,0.2,1.0,0.0,0.0]
[1776832001708,64.66,77468.96,0.2,1.0,0.0,0.0]
[1776832002715,64.66,77467.37,0.2,1.0,0.0,0.0]
[1776832004729,64.66,77468.27,0.2,1.0,0.0,0.0]
[1776832005736,64.66,77472.95,0.2,1.0,0.0,0.0]
[1776832006743,64.66,77476.28,0.2,1.0,0.0,0.0]
[1776832008757,64.66,77474.92,0.2,1.0,0.0,0.0]
[1776832014807,64.66,77475.15,0.2,1.0,0.0,0.0]
[1776832019842,64.66,77474.78,0.2,1.0,0.0,0.0]
[1776832024877,64.66,77474.55,0.2,1.0,0.0,0.0]
[1776832027898,64.66,77476.42,0.2,1.0,0.0,0.0]
[1776832030919,64.66,77478.07,0.2,1.0,0.0,0.0]
[1776832034947,64.66,77481.68,0.2,1.0,0.0,0.0]
[1776832035954,64.66,77482.8,0.2,1.0,0.0,0.0]
[1776832036961,64.66,77487.91,0.2,1.0,0.0,0.0]
[1776832037968,64.66,77489.81,0.2,1.0,0.0,0.0]
[1776832038974,64.66,77493.28,0.2,1.0,0.0,0.0]
[1776832039982,64.66,77496.06,0.2,1.0,0.0,0.0]
[1776832045017,64.66,77495.87,0.2,1.0,0.0,0.0]
[1776832050052,64.66,77495.69,0.2,1.0,0.0,0.0]
[1776832051059,64.66,77495.48,0.2,1.0,0.0,0.0]
[1776832054079,64.66,77498.93,0.2,1.0,0.0,0.0]
[1776832058108,64.66,77501.63,0.2,1.0,0.0,0.0]
[1776832059115,64.66,77515.45,0.2,1.0,0.0,0.0]
[1776832060031,64.66,77515.45,0.2,1.0,0.0,0.0]
[1776832060199,64.66,77515.45,0.2,1.0,0.0,0.0]
[1776832060292,64.66,77516.27,0.2,1.0,0.0,0.0]
[1776832061128,64.66,77518.1,0.2,1.0,0.0,0.0]
[1776832062138,64.66,77519.66,0.2,1.0,0.0,0.0]
[1776832067173,64.66,77519.55,0.2,1.0,0.0,0.0]
[1776832068180,64.66,77520.72,0.2,1.0,0.0,0.0]
[1776832069229,64.66,77520.72,0.2,1.0,0.0,0.0]
[1776832069445,64.66,77520.72,0.2,1.0,0.0,0.0]
[1776832069330,64.66,77520.08,0.2,1.0,0.0,0.0]
[1776832073953,64.66,77520.03,0.2,1.0,0.0,0.0]
[1776832074222,64.66,77526.06,0.2,1.0,0.0,0.0]
[1776832075229,64.66,77528.96,0.2,1.0,0.0,0.0]
[1776832076235,64.66,77532.66,0.2,1.0,0.0,0.0]
[1776832077243,64.66,77530.66,0.2,1.0,0.0,0.0]
[1776832079177,64.66,77530.25,0.2,1.0,0.0,0.0]
[1776832079206,64.66,77530.25,0.2,1.0,0.0,0.0]
[1776832079294,64.66,77530.25,0.2,1.0,0.0,0.0]
[1776832079445,64.66,77530.25,0.2,1.0,0.0,0.0]
[1776832079395,64.66,77529.95,0.2,1.0,0.0,0.0]
[1776832082179,64.66,77530.02,0.2,1.0,0.0,0.0]
[1776832085973,64.66,77530.94,0.2,1.0,0.0,0.0]
[1776832087499,64.66,77530.81,0.2,1.0,0.0,0.0]
[1776832090344,64.66,77532.27,0.2,1.0,0.0,0.0]
[1776832091354,64.66,77532.27,0.2,1.0,0.0,0.0]
[1776832092358,64.66,77530.28,0.2,1.0,0.0,0.0]
[1776832098384,64.66,77530.68,0.2,1.0,0.0,0.0]
[1776832098448,64.66,77530.68,0.2,1.0,0.0,0.0]
[1776832102793,64.66,77531.07,0.2,1.0,0.0,0.0]
[1776832102940,64.66,77531.07,0.2,1.0,0.0,0.0]
[1776832103436,64.66,77531.08,0.2,1.0,0.0,0.0]
[1776832104443,64.66,77529.69,0.2,1.0,0.0,0.0]
[1776832105450,64.66,77528.37,0.2,1.0,0.0,0.0]
[1776832106025,64.66,77528.37,0.2,1.0,0.0,0.0]
[1776832106191,64.66,77528.37,0.2,1.0,0.0,0.0]
[1776832110486,64.66,77524.49,0.2,1.0,0.0,0.0]
[1776832111492,64.66,77522.34,0.2,1.0,0.0,0.0]
[1776832112215,64.66,77522.34,0.2,1.0,0.0,0.0]
[1776832112442,64.66,77522.34,0.2,1.0,0.0,0.0]
[1776832112499,64.66,77519.51,0.2,1.0,0.0,0.0]
[1776832112927,64.66,77519.51,0.2,1.0,0.0,0.0]
[1776832112940,64.66,77519.51,0.2,1.0,0.0,0.0]
[1776832113506,64.66,77518.19,0.2,1.0,0.0,0.0]
[1776832116527,64.66,77519.73,0.2,1.0,0.0,0.0]
[1776832118276,64.66,77519.46,0.2,1.0,0.0,0.0]
[1776832118442,64.66,77519.46,0.2,1.0,0.0,0.0]
[1776832118541,64.66,77519.05,0.2,1.0,0.0,0.0]
[1776832118575,64.66,77519.05,0.2,1.0,0.0,0.0]
[1776832118693,64.66,77519.05,0.2,1.0,0.0,0.0]
[1776832119548,64.66,77521.84,0.2,1.0,0.0,0.0]
[1776832120555,64.66,77522.71,0.2,1.0,0.0,0.0]
[1776832123393,64.66,77522.49,0.2,1.0,0.0,0.0]
[1776832123443,64.66,77522.49,0.2,1.0,0.0,0.0]
[1776832123494,64.66,77522.52,0.2,1.0,0.0,0.0]
[1776832123659,64.66,77522.52,0.2,1.0,0.0,0.0]
[1776832123703,64.66,77522.52,0.2,1.0,0.0,0.0]
[1776832123760,64.66,77524.23,0.2,1.0,0.0,0.0]
[1776832125589,64.66,77522.15,0.2,1.0,0.0,0.0]
[1776832126597,64.66,77520.89,0.2,1.0,0.0,0.0]
[1776832127604,64.66,77521.87,0.2,1.0,0.0,0.0]
[1776832128952,64.66,77521.87,0.2,1.0,0.0,0.0]
[1776832129197,64.66,77521.87,0.2,1.0,0.0,0.0]
[1776832129291,64.66,77521.87,0.2,1.0,0.0,0.0]
[1776832129443,64.66,77521.87,0.2,1.0,0.0,0.0]
[1776832129541,64.66,77521.61,0.2,1.0,0.0,0.0]
[1776832129618,64.66,77520.61,0.2,1.0,0.0,0.0]
[1776832134653,64.66,77520.76,0.2,1.0,0.0,0.0]
[1776832139688,64.66,77521.73,0.2,1.0,0.0,0.0]
[1776832141449,64.66,77521.73,0.2,1.0,0.0,0.0]
[1776832141498,64.66,77520.73,0.2,1.0,0.0,0.0]
[1776832141698,64.66,77520.73,0.2,1.0,0.0,0.0]
[1776832142029,64.66,77520.73,0.2,1.0,0.0,0.0]
[1776832142193,64.66,77520.73,0.2,1.0,0.0,0.0]
[1776832143716,64.66,77519.29,0.2,1.0,0.0,0.0]
[1776832147744,64.66,77518.37,0.2,1.0,0.0,0.0]
[1776832150072,64.66,77518.81,0.2,1.0,0.0,0.0]
[1776832150194,64.66,77518.81,0.2,1.0,0.0,0.0]
[1776832150583,64.66,77518.81,0.2,1.0,0.0,0.0]
[1776832150221,64.66,77520.0,0.2,1.0,0.0,0.0]
[1776832150698,64.66,77520.0,0.2,1.0,0.0,0.0]
[1776832150765,64.66,77521.79,0.2,1.0,0.0,0.0]
[1776832153786,64.66,77520.56,0.2,1.0,0.0,0.0]
[1776832155800,64.66,77518.97,0.2,1.0,0.0,0.0]
[1776832156807,64.66,77513.17,0.2,1.0,0.0,0.0]
[1776832157952,64.66,77513.17,0.2,1.0,0.0,0.0]
[1776832158199,64.66,77513.17,0.2,1.0,0.0,0.0]
[1776832158478,64.66,77513.17,0.2,1.0,0.0,0.0]
[1776832158519,64.66,77509.68,0.2,1.0,0.0,0.0]
[1776832158693,64.66,77509.68,0.2,1.0,0.0,0.0]
[1776832158821,64.66,77506.61,0.2,1.0,0.0,0.0]
[1776832163856,64.66,77507.06,0.2,1.0,0.0,0.0]
[1776832165212,64.66,77507.06,0.2,1.0,0.0,0.0]
[1776832165444,64.66,77507.06,0.2,1.0,0.0,0.0]
[1776832165545,64.66,77505.98,0.2,1.0,0.0,0.0]
[1776832165812,64.66,77505.98,0.2,1.0,0.0,0.0]
[1776832165942,64.66,77505.98,0.2,1.0,0.0,0.0]
[1776832171477,64.66,77505.82,0.2,1.0,0.0,0.0]
[1776832171578,64.66,77509.34,0.2,1.0,0.0,0.0]
[1776832171920,64.66,77525.36,0.2,1.0,0.0,0.0]
[1776832172926,64.66,77529.49,0.2,1.0,0.0,0.0]
[1776832174888,64.66,77530.19,0.2,1.0,0.0,0.0]
[1776832174941,64.66,77529.08,0.2,1.0,0.0,0.0]
[1776832177962,64.66,77530.7,0.2,1.0,0.0,0.0]
[1776832181990,64.66,77528.98,0.2,1.0,0.0,0.0]
[1776832182719,64.66,77528.98,0.2,1.0,0.0,0.0]
[1776832182941,64.66,77528.98,0.2,1.0,0.0,0.0]
[1776832184005,64.66,77528.02,0.2,1.0,0.0,0.0]
[1776832186019,64.66,77527.01,0.2,1.0,0.0,0.0]
[1776832187511,64.66,77527.01,0.2,1.0,0.0,0.0]
[1776832187538,64.66,77527.45,0.2,1.0,0.0,0.0]
[1776832187702,64.66,77527.45,0.2,1.0,0.0,0.0]
[1776832188034,64.66,77527.35,0.2,1.0,0.0,0.0]
[1776832189040,64.66,77528.67,0.2,1.0,0.0,0.0]
[1776832190047,64.66,77526.87,0.2,1.0,0.0,0.0]
[1776832191190,64.66,77526.87,0.2,1.0,0.0,0.0]
[1776832191440,64.66,77526.87,0.2,1.0,0.0,0.0]
[1776832192061,64.66,77525.94,0.2,1.0,0.0,0.0]
[1776832196089,64.66,77527.06,0.2,1.0,0.0,0.0]
[1776832196692,64.66,77527.06,0.2,1.0,0.0,0.0]
[1776832196941,64.66,77527.06,0.2,1.0,0.0,0.0]
[1776832196954,64.66,77527.06,0.2,1.0,0.0,0.0]
[1776832197196,64.66,77527.06,0.2,1.0,0.0,0.0]
[1776832197297,64.66,77526.36,0.2,1.0,0.0,0.0]
[1776832201124,64.66,77525.55,0.2,1.0,0.0,0.0]
[1776832202131,64.66,77538.27,0.2,1.0,0.0,0.0]
[1776832203226,64.66,77538.27,0.2,1.0,0.0,0.0]
[1776832203444,64.66,77538.27,0.2,1.0,0.0,0.0]
[1776832203523,64.66,77540.49,0.2,1.0,0.0,0.0]
[1776832203950,64.66,77540.49,0.2,1.0,0.0,0.0]
[1776832204197,64.66,77540.49,0.2,1.0,0.0,0.0]
[1776832204298,64.66,77541.81,0.2,1.0,0.0,0.0]
[1776832207166,64.66,77539.87,0.2,1.0,0.0,0.0]
[1776832209179,64.66,77537.78,0.2,1.0,0.0,0.0]
[1776832210220,64.66,77537.78,0.2,1.0,0.0,0.0]
[1776832210438,64.66,77537.78,0.2,1.0,0.0,0.0]
[1776832210539,64.66,77536.87,0.2,1.0,0.0,0.0]
[1776832211234,64.66,77536.87,0.2,1.0,0.0,0.0]
[1776832211443,64.66,77536.87,0.2,1.0,0.0,0.0]
[1776832212204,64.66,77535.47,0.2,1.0,0.0,0.0]
[1776832213211,64.66,77528.03,0.2,1.0,0.0,0.0]
[1776832214218,64.66,77518.4,0.2,1.0,0.0,0.0]
[1776832215225,64.66,77512.09,0.2,1.0,0.0,0.0]
[1776832216232,64.66,77513.3,0.2,1.0,0.0,0.0]
[1776832217119,64.66,77513.3,0.2,1.0,0.0,0.0]
[1776832217192,64.66,77513.3,0.2,1.0,0.0,0.0]
[1776832217239,64.66,77512.74,0.2,1.0,0.0,0.0]
[1776832218341,64.66,77512.74,0.2,1.0,0.0,0.0]
[1776832218442,64.66,77512.74,0.2,1.0,0.0,0.0]
[1776832218543,64.66,77513.84,0.2,1.0,0.0,0.0]
[1776832221267,64.66,77518.1,0.2,1.0,0.0,0.0]
[1776832222274,64.66,77520.96,0.2,1.0,0.0,0.0]
[1776832223281,64.66,77520.19,0.2,1.0,0.0,0.0]
[1776832224265,64.66,77520.19,0.2,1.0,0.0,0.0]
[1776832224436,64.66,77520.19,0.2,1.0,0.0,0.0]
[1776832224710,64.66,77520.02,0.2,1.0,0.0,0.0]
[1776832224946,64.66,77520.02,0.2,1.0,0.0,0.0]
[1776832225295,64.66,77518.9,0.2,1.0,0.0,0.0]
[1776832226303,64.66,77519.81,0.2,1.0,0.0,0.0]
[1776832229052,64.66,77519.99,0.2,1.0,0.0,0.0]
[1776832229201,64.66,77519.99,0.2,1.0,0.0,0.0]
[1776832229324,64.66,77516.62,0.2,1.0,0.0,0.0]
[1776832230331,64.66,77515.8,0.2,1.0,0.0,0.0]
[1776832231338,64.66,77518.81,0.2,1.0,0.0,0.0]
[1776832232547,64.66,77518.81,0.2,1.0,0.0,0.0]
[1776832232598,64.66,77521.44,0.2,1.0,0.0,0.0]
[1776832232697,64.66,77521.44,0.2,1.0,0.0,0.0]
[1776832233352,64.66,77522.61,0.2,1.0,0.0,0.0]
[1776832233989,64.66,77522.61,0.2,1.0,0.0,0.0]
[1776832234202,64.66,77522.61,0.2,1.0,0.0,0.0]
[1776832234358,64.66,77526.27,0.2,1.0,0.0,0.0]
[1776832235320,64.66,77526.27,0.2,1.0,0.0,0.0]
[1776832235439,64.66,77526.27,0.2,1.0,0.0,0.0]
[1776832235538,64.66,77529.62,0.2,1.0,0.0,0.0]
[1776832237380,64.66,77527.83,0.2,1.0,0.0,0.0]
[1776832238387,64.66,77525.27,0.2,1.0,0.0,0.0]
[1776832238813,64.66,77525.27,0.2,1.0,0.0,0.0]
[1776832238949,64.66,77525.27,0.2,1.0,0.0,0.0]
[1776832244429,64.66,77526.6,0.2,1.0,0.0,0.0]
[1776832245436,64.66,77529.24,0.2,1.0,0.0,0.0]
[1776832245871,64.66,77529.24,0.2,1.0,0.0,0.0]
[1776832245943,64.66,77529.24,0.2,1.0,0.0,0.0]
[1776832246685,64.66,77529.24,0.2,1.0,0.0,0.0]
[1776832246443,64.66,77530.64,0.2,1.0,0.0,0.0]
[1776832246945,64.66,77530.64,0.2,1.0,0.0,0.0]
[1776832247450,64.66,77531.36,0.2,1.0,0.0,0.0]
[1776832248457,64.66,77529.09,0.2,1.0,0.0,0.0]
[1776832249464,64.66,77524.25,0.2,1.0,0.0,0.0]
[1776832249716,64.66,77524.25,0.2,1.0,0.0,0.0]
[1776832249942,64.66,77524.25,0.2,1.0,0.0,0.0]
[1776832250380,64.66,77524.25,0.2,1.0,0.0,0.0]
[1776832250442,64.66,77524.25,0.2,1.0,0.0,0.0]
[1776832250471,64.66,77523.77,0.2,1.0,0.0,0.0]
[1776832252485,64.66,77521.58,0.2,1.0,0.0,0.0]
[1776832257520,64.66,77521.04,0.2,1.0,0.0,0.0]
[1776832261060,64.66,77520.73,0.2,1.0,0.0,0.0]
[1776832261195,64.66,77520.73,0.2,1.0,0.0,0.0]
[1776832261548,64.66,77522.76,0.2,1.0,0.0,0.0]
[1776832262554,64.66,77531.42,0.2,1.0,0.0,0.0]
[1776832262841,64.66,77531.42,0.2,1.0,0.0,0.0]
[1776832262944,64.66,77531.42,0.2,1.0,0.0,0.0]
[1776832263562,64.66,77539.25,0.2,1.0,0.0,0.0]
[1776832264569,64.66,77540.69,0.2,1.0,0.0,0.0]
[1776832266475,64.66,77540.83,0.2,1.0,0.0,0.0]
[1776832266691,64.66,77540.83,0.2,1.0,0.0,0.0]
[1776832266583,64.66,77541.66,0.2,1.0,0.0,0.0]
[1776832267708,64.66,77541.66,0.2,1.0,0.0,0.0]
[1776832267589,64.66,77540.05,0.2,1.0,0.0,0.0]
[1776832267941,64.66,77540.05,0.2,1.0,0.0,0.0]
[1776832268597,64.66,77538.84,0.2,1.0,0.0,0.0]
[1776832271689,64.66,77538.55,0.2,1.0,0.0,0.0]
[1776832271940,64.66,77538.2,0.2,1.0,0.0,0.0]
[1776832273633,64.66,77539.74,0.2,1.0,0.0,0.0]
[1776832275648,64.66,77541.22,0.2,1.0,0.0,0.0]
[1776832278456,64.66,77541.31,0.2,1.0,0.0,0.0]
[1776832278700,64.66,77541.31,0.2,1.0,0.0,0.0]
[1776832278708,64.66,77541.31,0.2,1.0,0.0,0.0]
[1776832278669,64.66,77541.42,0.2,1.0,0.0,0.0]
[1776832278938,64.66,77541.42,0.2,1.0,0.0,0.0]
[1776832279676,64.66,77540.84,0.2,1.0,0.0,0.0]
[1776832281690,64.66,77542.37,0.2,1.0,0.0,0.0]
[1776832282719,64.66,77542.37,0.2,1.0,0.0,0.0]
[1776832282698,64.66,77548.68,0.2,1.0,0.0,0.0]
[1776832282941,64.66,77548.68,0.2,1.0,0.0,0.0]
[1776832283704,64.66,77552.68,0.2,1.0,0.0,0.0]
[1776832283949,64.66,77552.68,0.2,1.0,0.0,0.0]
[1776832284193,64.66,77552.68,0.2,1.0,0.0,0.0]
[1776832284711,64.66,77555.04,0.2,1.0,0.0,0.0]
[1776832289746,64.66,77554.83,0.2,1.0,0.0,0.0]
[1776832292767,64.66,77554.45,0.2,1.0,0.0,0.0]
[1776832295620,64.66,77553.45,0.2,1.0,0.0,0.0]
[1776832295857,64.66,77552.01,0.2,1.0,0.0,0.0]
[1776832296965,64.66,77552.01,0.2,1.0,0.0,0.0]
[1776832297198,64.66,77552.01,0.2,1.0,0.0,0.0]
[1776832297283,64.66,77552.62,0.2,1.0,0.0,0.0]
[1776832297802,64.66,77553.62,0.2,1.0,0.0,0.0]
[1776832298940,64.66,77553.62,0.2,1.0,0.0,0.0]
[1776832299040,64.66,77552.96,0.2,1.0,0.0,0.0]
[1776832300823,64.66,77541.58,0.2,1.0,0.0,0.0]
[1776832301905,64.66,77541.58,0.2,1.0,0.0,0.0]
[1776832301940,64.66,77541.58,0.2,1.0,0.0,0.0]
[1776832302006,64.66,77538.52,0.2,1.0,0.0,0.0]
[1776832302837,64.66,77536.59,0.2,1.0,0.0,0.0]
[1776832303844,64.66,77541.13,0.2,1.0,0.0,0.0]
[1776832304850,64.66,77542.41,0.2,1.0,0.0,0.0]
[1776832305917,64.66,77542.41,0.2,1.0,0.0,0.0]
[1776832305943,64.66,77542.41,0.2,1.0,0.0,0.0]
[1776832306007,64.66,77539.92,0.2,1.0,0.0,0.0]
[1776832309885,64.66,77538.63,0.2,1.0,0.0,0.0]
[1776832311289,64.66,77538.63,0.2,1.0,0.0,0.0]
[1776832311438,64.66,77538.63,0.2,1.0,0.0,0.0]
[1776832311492,64.66,77542.2,0.2,1.0,0.0,0.0]
[1776832311926,64.66,77542.2,0.2,1.0,0.0,0.0]
[1776832311939,64.66,77542.2,0.2,1.0,0.0,0.0]
[1776832312040,64.66,77543.97,0.2,1.0,0.0,0.0]
[1776832313914,64.66,77545.76,0.2,1.0,0.0,0.0]
[1776832318949,64.66,77544.86,0.2,1.0,0.0,0.0]
[1776832321656,64.66,77544.8,0.2,1.0,0.0,0.0]
[1776832321692,64.66,77544.8,0.2,1.0,0.0,0.0]
[1776832321758,64.66,77542.8,0.2,1.0,0.0,0.0]
[1776832322977,64.66,77545.69,0.2,1.0,0.0,0.0]
[1776832326223,64.66,77545.92,0.2,1.0,0.0,0.0]
[1776832326380,64.66,77545.92,0.2,1.0,0.0,0.0]
[1776832326444,64.66,77545.92,0.2,1.0,0.0,0.0]
[1776832326541,64.66,77546.19,0.2,1.0,0.0,0.0]
[1776832332594,64.66,77546.46,0.2,1.0,0.0,0.0]
[1776832332699,64.66,77546.46,0.2,1.0,0.0,0.0]
[1776832332695,64.66,77547.69,0.2,1.0,0.0,0.0]
[1776832332857,64.66,77547.69,0.2,1.0,0.0,0.0]
[1776832332943,64.66,77547.69,0.2,1.0,0.0,0.0]
[1776832333048,64.66,77546.19,0.2,1.0,0.0,0.0]
[1776832334055,64.66,77545.19,0.2,1.0,0.0,0.0]
[1776832336069,64.66,77548.41,0.2,1.0,0.0,0.0]
[1776832337076,64.66,77546.81,0.2,1.0,0.0,0.0]
[1776832338269,64.66,77546.81,0.2,1.0,0.0,0.0]
[1776832338441,64.66,77546.81,0.2,1.0,0.0,0.0]
[1776832338495,64.66,77545.9,0.2,1.0,0.0,0.0]
[1776832341104,64.66,77544.51,0.2,1.0,0.0,0.0]
[1776832342111,64.66,77542.21,0.2,1.0,0.0,0.0]
[1776832343036,64.66,77542.21,0.2,1.0,0.0,0.0]
[1776832343194,64.66,77542.21,0.2,1.0,0.0,0.0]
[1776832343500,64.66,77542.21,0.2,1.0,0.0,0.0]
[1776832343697,64.66,77542.21,0.2,1.0,0.0,0.0]
[1776832343759,64.66,77540.73,0.2,1.0,0.0,0.0]
[1776832344125,64.66,77544.23,0.2,1.0,0.0,0.0]
[1776832345132,64.66,77543.09,0.2,1.0,0.0,0.0]
[1776832348153,64.66,77539.54,0.2,1.0,0.0,0.0]
[1776832348970,64.66,77539.54,0.2,1.0,0.0,0.0]
[1776832349202,64.66,77539.54,0.2,1.0,0.0,0.0]
[1776832349293,64.66,77535.73,0.2,1.0,0.0,0.0]
[1776832351174,64.66,77536.46,0.2,1.0,0.0,0.0]
[1776832356209,64.66,77535.37,0.2,1.0,0.0,0.0]
[1776832357024,64.66,77535.37,0.2,1.0,0.0,0.0]
[1776832357191,64.66,77535.37,0.2,1.0,0.0,0.0]
[1776832357215,64.66,77533.51,0.2,1.0,0.0,0.0]
[1776832358126,64.66,77533.51,0.2,1.0,0.0,0.0]
[1776832358207,64.66,77533.51,0.2,1.0,0.0,0.0]
[1776832358223,64.66,77533.2,0.2,1.0,0.0,0.0]
[1776832359229,64.66,77531.44,0.2,1.0,0.0,0.0]
[1776832360236,64.66,77530.31,0.2,1.0,0.0,0.0]
[1776832361244,64.66,77528.82,0.2,1.0,0.0,0.0]
[1776832362354,64.66,77528.82,0.2,1.0,0.0,0.0]
[1776832362441,64.66,77528.82,0.2,1.0,0.0,0.0]
[1776832362526,64.66,77526.51,0.2,1.0,0.0,0.0]
[1776832364264,64.66,77529.24,0.2,1.0,0.0,0.0]
[1776832365001,64.66,77529.24,0.2,1.0,0.0,0.0]
[1776832365196,64.66,77529.24,0.2,1.0,0.0,0.0]
[1776832365272,64.66,77531.36,0.2,1.0,0.0,0.0]
[1776832367799,64.66,77531.57,0.2,1.0,0.0,0.0]
[1776832367940,64.66,77530.74,0.2,1.0,0.0,0.0]
[1776832373473,64.66,77530.11,0.2,1.0,0.0,0.0]
[1776832373690,64.66,77530.11,0.2,1.0,0.0,0.0]
[1776832373791,64.66,77530.43,0.2,1.0,0.0,0.0]
[1776832375581,64.66,77530.59,0.2,1.0,0.0,0.0]
[1776832375687,64.66,77530.59,0.2,1.0,0.0,0.0]
[1776832378509,64.66,77529.92,0.2,1.0,0.0,0.0]
[1776832378695,64.66,77529.92,0.2,1.0,0.0,0.0]
[1776832378796,64.66,77523.4,0.2,1.0,0.0,0.0]
[1776832378894,64.66,77523.4,0.2,1.0,0.0,0.0]
[1776832378941,64.66,77523.4,0.2,1.0,0.0,0.0]
[1776832379370,64.66,77521.12,0.2,1.0,0.0,0.0]
[1776832384405,64.66,77520.56,0.2,1.0,0.0,0.0]
[1776832385856,64.66,77520.52,0.2,1.0,0.0,0.0]
[1776832385937,64.66,77520.52,0.2,1.0,0.0,0.0]
[1776832386439,64.66,77520.52,0.2,1.0,0.0,0.0]
[1776832386696,64.66,77520.52,0.2,1.0,0.0,0.0]
[1776832386718,64.66,77520.45,0.2,1.0,0.0,0.0]
[1776832392461,64.66,77520.56,0.2,1.0,0.0,0.0]
[1776832395482,64.66,77523.07,0.2,1.0,0.0,0.0]
[1776832395926,64.66,77523.07,0.2,1.0,0.0,0.0]
[1776832395943,64.66,77523.07,0.2,1.0,0.0,0.0]
[1776832396489,64.66,77529.99,0.2,1.0,0.0,0.0]
[1776832397474,64.66,77529.99,0.2,1.0,0.0,0.0]
[1776832397522,64.66,77529.99,0.2,1.0,0.0,0.0]
[1776832397702,64.66,77529.99,0.2,1.0,0.0,0.0]
[1776832397790,64.66,77533.82,0.2,1.0,0.0,0.0]
[1776832398503,64.66,77535.29,0.2,1.0,0.0,0.0]
[1776832401744,64.66,77534.63,0.2,1.0,0.0,0.0]
[1776832401939,64.66,77535.48,0.2,1.0,0.0,0.0]
[1776832402061,64.66,77535.48,0.2,1.0,0.0,0.0]
[1776832402188,64.66,77535.48,0.2,1.0,0.0,0.0]
[1776832402531,64.66,77534.43,0.2,1.0,0.0,0.0]
[1776832407467,64.66,77534.43,0.2,1.0,0.0,0.0]
[1776832408573,64.66,77532.16,0.2,1.0,0.0,0.0]
[1776832409580,64.66,77529.83,0.2,1.0,0.0,0.0]
[1776832410586,64.66,77527.91,0.2,1.0,0.0,0.0]
[1776832411594,64.66,77526.36,0.2,1.0,0.0,0.0]
[1776832414110,64.66,77525.62,0.2,1.0,0.0,0.0]
[1776832414195,64.66,77525.62,0.2,1.0,0.0,0.0]
[1776832414614,64.66,77525.19,0.2,1.0,0.0,0.0]
[1776832416092,64.66,77524.87,0.2,1.0,0.0,0.0]
[1776832416629,64.66,77520.9,0.2,1.0,0.0,0.0]
[1776832416947,64.66,77520.9,0.2,1.0,0.0,0.0]
[1776832417636,64.66,77522.64,0.2,1.0,0.0,0.0]
[1776832418643,64.66,77523.58,0.2,1.0,0.0,0.0]
[1776832422448,64.66,77523.29,0.2,1.0,0.0,0.0]
[1776832422691,64.66,77523.29,0.2,1.0,0.0,0.0]
[1776832422790,64.66,77523.4,0.2,1.0,0.0,0.0]
[1776832424685,64.66,77522.34,0.2,1.0,0.0,0.0]
[1776832428713,64.66,77510.03,0.2,1.0,0.0,0.0]
[1776832429720,64.66,77504.4,0.2,1.0,0.0,0.0]
[1776832430727,64.66,77505.57,0.2,1.0,0.0,0.0]
[1776832431734,64.66,77507.67,0.2,1.0,0.0,0.0]
[1776832432740,64.66,77512.22,0.2,1.0,0.0,0.0]
[1776832433629,64.66,77512.22,0.2,1.0,0.0,0.0]
[1776832433694,64.66,77512.22,0.2,1.0,0.0,0.0]
[1776832433748,64.66,77515.45,0.2,1.0,0.0,0.0]
[1776832436769,64.66,77514.14,0.2,1.0,0.0,0.0]
[1776832438783,64.66,77521.33,0.2,1.0,0.0,0.0]
[1776832439085,64.66,77521.33,0.2,1.0,0.0,0.0]
[1776832441805,64.66,77519.1,0.2,1.0,0.0,0.0]
[1776832442276,64.66,77519.1,0.2,1.0,0.0,0.0]
[1776832444826,64.66,77517.8,0.2,1.0,0.0,0.0]
[1776832445833,64.66,77523.5,0.2,1.0,0.0,0.0]
[1776832446840,64.66,77520.62,0.2,1.0,0.0,0.0]
[1776832447847,64.66,77521.64,0.2,1.0,0.0,0.0]
[1776832449312,64.66,77522.19,0.2,1.0,0.0,0.0]
[1776832449451,64.66,77522.19,0.2,1.0,0.0,0.0]
[1776832449861,64.66,77521.21,0.2,1.0,0.0,0.0]
[1776832450717,64.66,77521.21,0.2,1.0,0.0,0.0]
[1776832450868,64.66,77520.77,0.2,1.0,0.0,0.0]
[1776832450940,64.66,77520.77,0.2,1.0,0.0,0.0]
[1776832451875,64.66,77519.82,0.2,1.0,0.0,0.0]
[1776832453891,64.66,77514.14,0.2,1.0,0.0,0.0]
[1776832454898,64.66,77518.59,0.2,1.0,0.0,0.0]
[1776832455229,64.66,77518.59,0.2,1.0,0.0,0.0]
[1776832455437,64.66,77518.59,0.2,1.0,0.0,0.0]
[1776832455906,64.66,77520.66,0.2,1.0,0.0,0.0]
[1776832456913,64.66,77522.9,0.2,1.0,0.0,0.0]
[1776832457920,64.66,77523.87,0.2,1.0,0.0,0.0]
[1776832462955,64.66,77520.12,0.2,1.0,0.0,0.0]
[1776832464087,64.66,77520.12,0.2,1.0,0.0,0.0]
[1776832464196,64.66,77520.12,0.2,1.0,0.0,0.0]
[1776832464528,64.66,77520.12,0.2,1.0,0.0,0.0]
[1776832464690,64.66,77520.12,0.2,1.0,0.0,0.0]
[1776832464792,64.66,77518.93,0.2,1.0,0.0,0.0]
[1776832466235,64.66,77518.06,0.2,1.0,0.0,0.0]
[1776832470075,64.66,77518.27,0.2,1.0,0.0,0.0]
[1776832470194,64.66,77518.27,0.2,1.0,0.0,0.0]
[1776832470697,64.66,77518.27,0.2,1.0,0.0,0.0]
[1776832470941,64.66,77519.34,0.2,1.0,0.0,0.0]
[1776832471011,64.66,77522.56,0.2,1.0,0.0,0.0]
[1776832474911,64.66,77522.98,0.2,1.0,0.0,0.0]
[1776832474033,64.66,77521.39,0.2,1.0,0.0,0.0]
[1776832475318,64.66,77521.39,0.2,1.0,0.0,0.0]
[1776832475444,64.66,77521.39,0.2,1.0,0.0,0.0]
[1776832475536,64.66,77522.03,0.2,1.0,0.0,0.0]
[1776832480363,64.66,77521.26,0.2,1.0,0.0,0.0]
[1776832480439,64.66,77521.26,0.2,1.0,0.0,0.0]
[1776832480948,64.66,77517.73,0.2,1.0,0.0,0.0]
[1776832481196,64.66,77517.73,0.2,1.0,0.0,0.0]
[1776832481297,64.66,77516.36,0.2,1.0,0.0,0.0]
[1776832484104,64.66,77512.77,0.2,1.0,0.0,0.0]
[1776832485142,64.66,77512.77,0.2,1.0,0.0,0.0]
[1776832485190,64.66,77512.77,0.2,1.0,0.0,0.0]
[1776832485498,64.66,77512.77,0.2,1.0,0.0,0.0]
[1776832485691,64.66,77512.77,0.2,1.0,0.0,0.0]
[1776832485792,64.66,77511.64,0.2,1.0,0.0,0.0]
[1776832490146,64.66,77516.21,0.2,1.0,0.0,0.0]
[1776832491330,64.66,77516.21,0.2,1.0,0.0,0.0]
[1776832491440,64.66,77516.21,0.2,1.0,0.0,0.0]
[1776832491548,64.66,77516.21,0.2,1.0,0.0,0.0]
[1776832491700,64.66,77516.21,0.2,1.0,0.0,0.0]
[1776832491788,64.66,77516.65,0.2,1.0,0.0,0.0]
[1776832492160,64.66,77515.53,0.2,1.0,0.0,0.0]
[1776832493167,64.66,77514.61,0.2,1.0,0.0,0.0]
[1776832497195,64.66,77515.54,0.2,1.0,0.0,0.0]
[1776832500406,64.66,77515.6,0.2,1.0,0.0,0.0]
[1776832500444,64.66,77515.6,0.2,1.0,0.0,0.0]
[1776832500945,64.66,77515.6,0.2,1.0,0.0,0.0]
[1776832500545,64.66,77515.96,0.2,1.0,0.0,0.0]
[1776832501202,64.66,77515.96,0.2,1.0,0.0,0.0]
[1776832506210,64.66,77515.2,0.2,1.0,0.0,0.0]
[1776832506447,64.66,77515.2,0.2,1.0,0.0,0.0]
[1776832506816,64.66,77515.2,0.2,1.0,0.0,0.0]
[1776832506938,64.66,77515.2,0.2,1.0,0.0,0.0]
[1776832506829,64.66,77515.76,0.2,1.0,0.0,0.0]
[1776832507265,64.66,77510.35,0.2,1.0,0.0,0.0]
[1776832508272,64.66,77505.62,0.2,1.0,0.0,0.0]
[1776832511397,64.66,77505.98,0.2,1.0,0.0,0.0]
[1776832511437,64.66,77505.98,0.2,1.0,0.0,0.0]
[1776832511638,64.66,77505.98,0.2,1.0,0.0,0.0]
[1776832511692,64.66,77505.98,0.2,1.0,0.0,0.0]
[1776832511792,64.66,77506.91,0.2,1.0,0.0,0.0]
[1776832514313,64.66,77507.79,0.2,1.0,0.0,0.0]
[1776832518341,64.66,77506.52,0.2,1.0,0.0,0.0]
[1776832519536,64.66,77506.52,0.2,1.0,0.0,0.0]
[1776832519689,64.66,77506.52,0.2,1.0,0.0,0.0]
[1776832520356,64.66,77505.4,0.2,1.0,0.0,0.0]
[1776832522370,64.66,77498.08,0.2,1.0,0.0,0.0]
[1776832523376,64.66,77496.68,0.2,1.0,0.0,0.0]
[1776832524066,64.66,77496.68,0.2,1.0,0.0,0.0]
[1776832524203,64.66,77496.68,0.2,1.0,0.0,0.0]
[1776832524477,64.66,77496.68,0.2,1.0,0.0,0.0]
[1776832524697,64.66,77496.68,0.2,1.0,0.0,0.0]
[1776832524797,64.66,77498.21,0.2,1.0,0.0,0.0]
[1776832530426,64.66,77500.14,0.2,1.0,0.0,0.0]
[1776832531220,64.66,77500.14,0.2,1.0,0.0,0.0]
[1776832531438,64.66,77500.14,0.2,1.0,0.0,0.0]
[1776832531537,64.66,77501.72,0.2,1.0,0.0,0.0]
[1776832532323,64.66,77501.72,0.2,1.0,0.0,0.0]
[1776832532442,64.66,77501.72,0.2,1.0,0.0,0.0]
[1776832532544,64.66,77508.95,0.2,1.0,0.0,0.0]
[1776832533447,64.66,77512.2,0.2,1.0,0.0,0.0]
[1776832534649,64.66,77512.2,0.2,1.0,0.0,0.0]
[1776832534689,64.66,77512.2,0.2,1.0,0.0,0.0]
[1776832535460,64.66,77514.01,0.2,1.0,0.0,0.0]
[1776832536468,64.66,77521.01,0.2,1.0,0.0,0.0]
[1776832537932,64.66,77521.01,0.2,1.0,0.0,0.0]
[1776832538195,64.66,77521.25,0.2,1.0,0.0,0.0]
[1776832538332,64.66,77521.25,0.2,1.0,0.0,0.0]
[1776832538441,64.66,77521.25,0.2,1.0,0.0,0.0]
[1776832538482,64.66,77521.65,0.2,1.0,0.0,0.0]
[1776832539489,64.66,77522.45,0.2,1.0,0.0,0.0]
[1776832540496,64.66,77521.6,0.2,1.0,0.0,0.0]
[1776832541503,64.66,77520.35,0.2,1.0,0.0,0.0]
[1776832544887,64.66,77520.4,0.2,1.0,0.0,0.0]
[1776832544939,64.66,77520.4,0.2,1.0,0.0,0.0]
[1776832544941,64.66,77521.23,0.2,1.0,0.0,0.0]
[1776832545185,64.66,77521.23,0.2,1.0,0.0,0.0]
[1776832545200,64.66,77521.23,0.2,1.0,0.0,0.0]
[1776832545531,64.66,77518.68,0.2,1.0,0.0,0.0]
[1776832546537,64.66,77516.51,0.2,1.0,0.0,0.0]
[1776832547545,64.66,77511.51,0.2,1.0,0.0,0.0]
[1776832548211,64.66,77511.51,0.2,1.0,0.0,0.0]
[1776832548457,64.66,77511.51,0.2,1.0,0.0,0.0]
[1776832548551,64.66,77508.5,0.2,1.0,0.0,0.0]
[1776832552579,64.66,77507.51,0.2,1.0,0.0,0.0]
[1776832553586,64.66,77509.56,0.2,1.0,0.0,0.0]
[1776832554771,64.66,77509.56,0.2,1.0,0.0,0.0]
[1776832554941,64.66,77509.56,0.2,1.0,0.0,0.0]
[1776832555026,64.66,77508.51,0.2,1.0,0.0,0.0]
[1776832555188,64.66,77508.51,0.2,1.0,0.0,0.0]
[1776832555600,64.66,77509.52,0.2,1.0,0.0,0.0]
[1776832558622,64.66,77511.74,0.2,1.0,0.0,0.0]
[1776832561637,64.66,77512.32,0.2,1.0,0.0,0.0]
[1776832561694,64.66,77512.32,0.2,1.0,0.0,0.0]
[1776832561739,64.66,77512.45,0.2,1.0,0.0,0.0]
[1776832562133,64.66,77512.45,0.2,1.0,0.0,0.0]
[1776832562195,64.66,77512.45,0.2,1.0,0.0,0.0]
[1776832564664,64.66,77511.4,0.2,1.0,0.0,0.0]
[1776832565671,64.66,77510.37,0.2,1.0,0.0,0.0]
[1776832568692,64.66,77516.5,0.2,1.0,0.0,0.0]
[1776832569296,64.66,77516.5,0.2,1.0,0.0,0.0]
[1776832569441,64.66,77516.5,0.2,1.0,0.0,0.0]
[1776832569936,64.66,77516.5,0.2,1.0,0.0,0.0]
[1776832569699,64.66,77522.33,0.2,1.0,0.0,0.0]
[1776832570202,64.66,77522.33,0.2,1.0,0.0,0.0]
[1776832570706,64.66,77523.76,0.2,1.0,0.0,0.0]
[1776832571713,64.66,77524.47,0.2,1.0,0.0,0.0]
[1776832572722,64.66,77527.12,0.2,1.0,0.0,0.0]
[1776832573727,64.66,77527.12,0.2,1.0,0.0,0.0]
[1776832573938,64.66,77527.12,0.2,1.0,0.0,0.0]
[1776832576287,64.66,77527.11,0.2,1.0,0.0,0.0]
[1776832576438,64.66,77527.11,0.2,1.0,0.0,0.0]
[1776832576748,64.66,77527.07,0.2,1.0,0.0,0.0]
[1776832578762,64.66,77531.54,0.2,1.0,0.0,0.0]
[1776832579769,64.66,77533.06,0.2,1.0,0.0,0.0]
[1776832580257,64.66,77533.06,0.2,1.0,0.0,0.0]
[1776832580444,64.66,77533.06,0.2,1.0,0.0,0.0]
[1776832581783,64.66,77535.72,0.2,1.0,0.0,0.0]
[1776832582789,64.66,77537.66,0.2,1.0,0.0,0.0]
[1776832583797,64.66,77538.81,0.2,1.0,0.0,0.0]
[1776832584701,64.66,77538.81,0.2,1.0,0.0,0.0]
[1776832584938,64.66,77538.81,0.2,1.0,0.0,0.0]
[1776832584983,64.66,77538.81,0.2,1.0,0.0,0.0]
[1776832585040,64.66,77540.79,0.2,1.0,0.0,0.0]
[1776832585199,64.66,77540.79,0.2,1.0,0.0,0.0]
[1776832585811,64.66,77541.76,0.2,1.0,0.0,0.0]
[1776832586818,64.66,77540.72,0.2,1.0,0.0,0.0]
[1776832587825,64.66,77539.99,0.2,1.0,0.0,0.0]
[1776832588832,64.66,77538.77,0.2,1.0,0.0,0.0]
[1776832589986,64.66,77538.77,0.2,1.0,0.0,0.0]
[1776832590039,64.66,77539.94,0.2,1.0,0.0,0.0]
[1776832590195,64.66,77539.94,0.2,1.0,0.0,0.0]
[1776832590567,64.66,77539.94,0.2,1.0,0.0,0.0]
[1776832590689,64.66,77539.94,0.2,1.0,0.0,0.0]
[1776832590846,64.66,77540.72,0.2,1.0,0.0,0.0]
[1776832591853,64.66,77543.31,0.2,1.0,0.0,0.0]
[1776832593903,64.66,77543.65,0.2,1.0,0.0,0.0]
[1776832593940,64.66,77543.65,0.2,1.0,0.0,0.0]
[1776832593945,64.66,77539.6,0.2,1.0,0.0,0.0]
[1776832594873,64.66,77541.76,0.2,1.0,0.0,0.0]
[1776832595881,64.66,77540.82,0.2,1.0,0.0,0.0]
[1776832597977,64.66,77540.45,0.2,1.0,0.0,0.0]
[1776832598034,64.66,77540.36,0.2,1.0,0.0,0.0]
[1776832598198,64.66,77540.36,0.2,1.0,0.0,0.0]
[1776832598902,64.66,77540.21,0.2,1.0,0.0,0.0]
[1776832599717,64.66,77540.21,0.2,1.0,0.0,0.0]
[1776832599945,64.66,77540.21,0.2,1.0,0.0,0.0]
[1776832603937,64.66,77539.17,0.2,1.0,0.0,0.0]
[1776832605508,64.66,77539.3,0.2,1.0,0.0,0.0]
[1776832605690,64.66,77539.3,0.2,1.0,0.0,0.0]
[1776832605951,64.66,77538.54,0.2,1.0,0.0,0.0]
[1776832606091,64.66,77538.54,0.2,1.0,0.0,0.0]
[1776832606201,64.66,77538.54,0.2,1.0,0.0,0.0]
[1776832607965,64.66,77534.16,0.2,1.0,0.0,0.0]
[1776832608544,64.66,77534.16,0.2,1.0,0.0,0.0]
[1776832608692,64.66,77534.16,0.2,1.0,0.0,0.0]
[1776832608971,64.66,77531.05,0.2,1.0,0.0,0.0]
[1776832614007,64.66,77532.4,0.2,1.0,0.0,0.0]
[1776832614933,64.66,77532.4,0.2,1.0,0.0,0.0]
[1776832615015,64.66,77533.59,0.2,1.0,0.0,0.0]
[1776832615194,64.66,77533.59,0.2,1.0,0.0,0.0]
[1776832615775,64.66,77533.59,0.2,1.0,0.0,0.0]
[1776832615941,64.66,77533.59,0.2,1.0,0.0,0.0]
[1776832616022,64.66,77536.73,0.2,1.0,0.0,0.0]
[1776832617029,64.66,77532.92,0.2,1.0,0.0,0.0]
[1776832618035,64.66,77531.68,0.2,1.0,0.0,0.0]
[1776832620050,64.66,77535.15,0.2,1.0,0.0,0.0]
[1776832621057,64.66,77538.52,0.2,1.0,0.0,0.0]
[1776832621309,64.66,77538.52,0.2,1.0,0.0,0.0]
[1776832621438,64.66,77538.52,0.2,1.0,0.0,0.0]
[1776832622064,64.66,77544.36,0.2,1.0,0.0,0.0]
[1776832623071,64.66,77545.1,0.2,1.0,0.0,0.0]
[1776832627098,64.66,77545.8,0.2,1.0,0.0,0.0]
[1776832628106,64.66,77545.17,0.2,1.0,0.0,0.0]
[1776832630101,64.66,77545.67,0.2,1.0,0.0,0.0]
[1776832630194,64.66,77545.67,0.2,1.0,0.0,0.0]
[1776832630442,64.66,77545.67,0.2,1.0,0.0,0.0]
[1776832630471,64.66,77545.02,0.2,1.0,0.0,0.0]
[1776832633140,64.66,77542.18,0.2,1.0,0.0,0.0]
[1776832634833,64.66,77542.18,0.2,1.0,0.0,0.0]
[1776832634940,64.66,77542.18,0.2,1.0,0.0,0.0]
[1776832635041,64.66,77539.93,0.2,1.0,0.0,0.0]
[1776832640190,64.66,77539.64,0.2,1.0,0.0,0.0]
[1776832645922,64.66,77539.83,0.2,1.0,0.0,0.0]
[1776832645949,64.66,77539.83,0.2,1.0,0.0,0.0]
[1776832645984,64.66,77543.85,0.2,1.0,0.0,0.0]
[1776832647071,64.66,77543.85,0.2,1.0,0.0,0.0]
[1776832647195,64.66,77543.79,0.2,1.0,0.0,0.0]
[1776832647240,64.66,77545.1,0.2,1.0,0.0,0.0]
[1776832651268,64.66,77545.13,0.2,1.0,0.0,0.0]
[1776832653235,64.66,77545.26,0.2,1.0,0.0,0.0]
[1776832653437,64.66,77545.26,0.2,1.0,0.0,0.0]
[1776832659323,64.66,77545.32,0.2,1.0,0.0,0.0]
[1776832663114,64.66,77545.71,0.2,1.0,0.0,0.0]
[1776832662345,64.66,77548.29,0.2,1.0,0.0,0.0]
[1776832663188,64.66,77548.29,0.2,1.0,0.0,0.0]
[1776832663917,64.66,77548.29,0.2,1.0,0.0,0.0]
[1776832663943,64.66,77548.29,0.2,1.0,0.0,0.0]
[1776832663950,64.66,77548.98,0.2,1.0,0.0,0.0]
[1776832669654,64.66,77548.96,0.2,1.0,0.0,0.0]
[1776832669692,64.66,77548.96,0.2,1.0,0.0,0.0]
[1776832669705,64.66,77551.9,0.2,1.0,0.0,0.0]
[1776832675435,64.66,77552.05,0.2,1.0,0.0,0.0]
[1776832677450,64.66,77553.68,0.2,1.0,0.0,0.0]
[1776832678708,64.66,77553.68,0.2,1.0,0.0,0.0]
[1776832678940,64.66,77553.68,0.2,1.0,0.0,0.0]
[1776832679739,64.66,77554.18,0.2,1.0,0.0,0.0]
[1776832679953,64.66,77554.18,0.2,1.0,0.0,0.0]
[1776832679970,64.66,77554.25,0.2,1.0,0.0,0.0]
[1776832680472,64.66,77552.69,0.2,1.0,0.0,0.0]
[1776832681478,64.66,77549.99,0.2,1.0,0.0,0.0]
[1776832686325,64.66,77550.19,0.2,1.0,0.0,0.0]
[1776832686442,64.66,77550.19,0.2,1.0,0.0,0.0]
[1776832687523,64.66,77551.69,0.2,1.0,0.0,0.0]
[1776832688531,64.66,77553.12,0.2,1.0,0.0,0.0]
[1776832693566,64.66,77553.04,0.2,1.0,0.0,0.0]
[1776832694853,64.66,77553.04,0.2,1.0,0.0,0.0]
[1776832694939,64.66,77553.04,0.2,1.0,0.0,0.0]
[1776832695979,64.66,77553.25,0.2,1.0,0.0,0.0]
[1776832696038,64.66,77552.78,0.2,1.0,0.0,0.0]
[1776832696195,64.66,77552.78,0.2,1.0,0.0,0.0]
[1776832701622,64.66,77559.51,0.2,1.0,0.0,0.0]
[1776832702262,64.66,77559.51,0.2,1.0,0.0,0.0]
[1776832702440,64.66,77559.51,0.2,1.0,0.0,0.0]
[1776832702628,64.66,77566.51,0.2,1.0,0.0,0.0]
[1776832703635,64.66,77567.6,0.2,1.0,0.0,0.0]
[1776832708671,64.66,77567.69,0.2,1.0,0.0,0.0]
[1776832711012,64.66,77567.32,0.2,1.0,0.0,0.0]
[1776832711107,64.66,77566.32,0.2,1.0,0.0,0.0]
[1776832711206,64.66,77566.32,0.2,1.0,0.0,0.0]
[1776832711780,64.66,77566.32,0.2,1.0,0.0,0.0]
[1776832711941,64.66,77566.32,0.2,1.0,0.0,0.0]
[1776832711991,64.66,77565.98,0.2,1.0,0.0,0.0]
[1776832717734,64.66,77565.39,0.2,1.0,0.0,0.0]
[1776832718741,64.66,77564.15,0.2,1.0,0.0,0.0]
[1776832719672,64.66,77564.15,0.2,1.0,0.0,0.0]
[1776832719690,64.66,77564.15,0.2,1.0,0.0,0.0]
[1776832719748,64.66,77555.69,0.2,1.0,0.0,0.0]
[1776832720754,64.66,77553.28,0.2,1.0,0.0,0.0]
[1776832723900,64.66,77553.21,0.2,1.0,0.0,0.0]
[1776832723940,64.66,77553.21,0.2,1.0,0.0,0.0]
[1776832723999,64.66,77553.49,0.2,1.0,0.0,0.0]
[1776832724568,64.66,77553.49,0.2,1.0,0.0,0.0]
[1776832724696,64.66,77553.49,0.2,1.0,0.0,0.0]
[1776832730531,64.66,77553.48,0.2,1.0,0.0,0.0]
[1776832730691,64.66,77553.48,0.2,1.0,0.0,0.0]
[1776832731362,64.66,77553.22,0.2,1.0,0.0,0.0]
[1776832731440,64.66,77553.22,0.2,1.0,0.0,0.0]
[1776832731831,64.66,77552.81,0.2,1.0,0.0,0.0]
[1776832736601,64.66,77553.58,0.2,1.0,0.0,0.0]
[1776832736689,64.66,77553.58,0.2,1.0,0.0,0.0]
[1776832736867,64.66,77556.99,0.2,1.0,0.0,0.0]
[1776832737874,64.66,77565.1,0.2,1.0,0.0,0.0]
[1776832738461,64.66,77565.1,0.2,1.0,0.0,0.0]
[1776832738691,64.66,77565.1,0.2,1.0,0.0,0.0]
[1776832738881,64.66,77568.66,0.2,1.0,0.0,0.0]
[1776832740092,64.66,77568.66,0.2,1.0,0.0,0.0]
[1776832740132,64.66,77568.66,0.2,1.0,0.0,0.0]
[1776832740163,64.66,77570.45,0.2,1.0,0.0,0.0]
[1776832740895,64.66,77581.81,0.2,1.0,0.0,0.0]
[1776832741902,64.66,77587.61,0.2,1.0,0.0,0.0]
[1776832742909,64.66,77590.3,0.2,1.0,0.0,0.0]
[1776832743677,64.66,77590.3,0.2,1.0,0.0,0.0]
[1776832743688,64.66,77590.3,0.2,1.0,0.0,0.0]
[1776832743917,64.66,77589.29,0.2,1.0,0.0,0.0]
[1776832744923,64.66,77590.75,0.2,1.0,0.0,0.0]
[1776832745931,64.66,77597.81,0.2,1.0,0.0,0.0]
[1776832746937,64.66,77599.74,0.2,1.0,0.0,0.0]
[1776832747754,64.66,77599.74,0.2,1.0,0.0,0.0]
[1776832747946,64.66,77599.74,0.2,1.0,0.0,0.0]
[1776832748048,64.66,77598.73,0.2,1.0,0.0,0.0]
[1776832753987,64.66,77598.86,0.2,1.0,0.0,0.0]
[1776832754994,64.66,77600.68,0.2,1.0,0.0,0.0]
[1776832756000,64.66,77604.78,0.2,1.0,0.0,0.0]
[1776832756441,64.66,77604.78,0.2,1.0,0.0,0.0]
[1776832758015,64.66,77603.93,0.2,1.0,0.0,0.0]
[1776832760356,64.66,77604.73,0.2,1.0,0.0,0.0]
[1776832760446,64.66,77604.73,0.2,1.0,0.0,0.0]
[1776832761036,64.66,77604.81,0.2,1.0,0.0,0.0]
[1776832762085,64.66,77605.82,0.2,1.0,0.0,0.0]
[1776832762887,64.66,77605.82,0.2,1.0,0.0,0.0]
[1776832763081,64.66,77625.18,0.2,1.0,0.0,0.0]
[1776832764089,64.66,77629.83,0.2,1.0,0.0,0.0]
[1776832765096,64.66,77636.74,0.2,1.0,0.0,0.0]
[1776832766060,64.66,77636.74,0.2,1.0,0.0,0.0]
[1776832766102,64.66,77643.42,0.2,1.0,0.0,0.0]
[1776832767110,64.66,77652.68,0.2,1.0,0.0,0.0]
[1776832768117,64.66,77652.56,0.2,1.0,0.0,0.0]
[1776832769124,64.66,77647.63,0.2,1.0,0.0,0.0]
[1776832771138,64.66,77646.84,0.2,1.0,0.0,0.0]
[1776832772145,64.66,77650.87,0.2,1.0,0.0,0.0]
[1776832772265,64.66,77650.87,0.2,1.0,0.0,0.0]
[1776832775869,64.66,77651.15,0.2,1.0,0.0,0.0]
[1776832776173,64.66,77656.99,0.2,1.0,0.0,0.0]
[1776832777180,64.66,77660.02,0.2,1.0,0.0,0.0]
[1776832779194,64.66,77663.34,0.2,1.0,0.0,0.0]
[1776832780201,64.66,77662.01,0.2,1.0,0.0,0.0]
[1776832781208,64.66,77659.39,0.2,1.0,0.0,0.0]
[1776832782215,64.66,77656.74,0.2,1.0,0.0,0.0]
[1776832783221,64.66,77654.62,0.2,1.0,0.0,0.0]
[1776832784228,64.66,77651.44,0.2,1.0,0.0,0.0]
[1776832784640,64.66,77651.44,0.2,1.0,0.0,0.0]
[1776832784692,64.66,77651.44,0.2,1.0,0.0,0.0]
[1776832785236,64.66,77648.2,0.2,1.0,0.0,0.0]
[1776832786242,64.66,77649.63,0.2,1.0,0.0,0.0]
[1776832786838,64.66,77649.63,0.2,1.0,0.0,0.0]
[1776832787250,64.66,77647.91,0.2,1.0,0.0,0.0]
[1776832787482,64.66,77647.91,0.2,1.0,0.0,0.0]
[1776832787693,64.66,77647.91,0.2,1.0,0.0,0.0]
[1776832788257,64.66,77648.18,0.2,1.0,0.0,0.0]
[1776832791279,64.66,77653.98,0.2,1.0,0.0,0.0]
[1776832793105,64.66,77653.98,0.2,1.0,0.0,0.0]
[1776832793193,64.66,77653.98,0.2,1.0,0.0,0.0]
[1776832793183,64.66,77661.98,0.2,1.0,0.0,0.0]
[1776832793292,64.66,77663.46,0.2,1.0,0.0,0.0]
[1776832795306,64.66,77661.48,0.2,1.0,0.0,0.0]
[1776832796313,64.66,77662.45,0.2,1.0,0.0,0.0]
[1776832798203,64.66,77662.45,0.2,1.0,0.0,0.0]
[1776832797320,64.66,77664.61,0.2,1.0,0.0,0.0]
[1776832798437,64.66,77664.61,0.2,1.0,0.0,0.0]
[1776832798538,64.66,77663.71,0.2,1.0,0.0,0.0]
[1776832799334,64.66,77664.9,0.2,1.0,0.0,0.0]
[1776832800341,64.66,77666.48,0.2,1.0,0.0,0.0]
[1776832802509,64.66,77666.02,0.2,1.0,0.0,0.0]
[1776832802560,64.66,77675.74,0.2,1.0,0.0,0.0]
[1776832803362,64.66,77679.41,0.2,1.0,0.0,0.0]
[1776832804481,64.66,77679.41,0.2,1.0,0.0,0.0]
[1776832804530,64.66,77680.78,0.2,1.0,0.0,0.0]
[1776832805350,64.66,77680.78,0.2,1.0,0.0,0.0]
[1776832806383,64.66,77690.06,0.2,1.0,0.0,0.0]
[1776832807391,64.66,77711.55,0.2,1.0,0.0,0.0]
[1776832808397,64.66,77716.4,0.2,1.0,0.0,0.0]
[1776832809414,64.66,77712.67,0.2,1.0,0.0,0.0]
[1776832810412,64.66,77700.67,0.2,1.0,0.0,0.0]
[1776832811420,64.66,77697.05,0.2,1.0,0.0,0.0]
[1776832812427,64.66,77689.99,0.2,1.0,0.0,0.0]
[1776832813524,64.66,77691.82,0.2,1.0,0.0,0.0]
[1776832814442,64.66,77700.13,0.2,1.0,0.0,0.0]
[1776832815445,64.66,77700.13,0.2,1.0,0.0,0.0]
[1776832815449,64.66,77704.87,0.2,1.0,0.0,0.0]
[1776832817453,64.66,77705.12,0.2,1.0,0.0,0.0]
[1776832819173,64.66,77704.98,0.2,1.0,0.0,0.0]
[1776832819191,64.66,77704.98,0.2,1.0,0.0,0.0]
[1776832819274,64.66,77703.99,0.2,1.0,0.0,0.0]
[1776832819477,64.66,77705.98,0.2,1.0,0.0,0.0]
[1776832820608,64.66,77705.98,0.2,1.0,0.0,0.0]
[1776832820689,64.66,77705.98,0.2,1.0,0.0,0.0]
[1776832820788,64.66,77706.51,0.2,1.0,0.0,0.0]
[1776832822498,64.66,77704.42,0.2,1.0,0.0,0.0]
[1776832823506,64.66,77700.51,0.2,1.0,0.0,0.0]
[1776832824513,64.66,77697.69,0.2,1.0,0.0,0.0]
[1776832827709,64.66,77689.57,0.2,1.0,0.0,0.0]
[1776832828541,64.66,77686.0,0.2,1.0,0.0,0.0]
[1776832829441,64.66,77686.0,0.2,1.0,0.0,0.0]
[1776832829891,64.66,77686.0,0.2,1.0,0.0,0.0]
[1776832829937,64.66,77686.0,0.2,1.0,0.0,0.0]
[1776832829946,64.66,77687.19,0.2,1.0,0.0,0.0]
[1776832830555,64.66,77684.73,0.2,1.0,0.0,0.0]
[1776832831562,64.66,77684.62,0.2,1.0,0.0,0.0]
[1776832836607,64.66,77684.74,0.2,1.0,0.0,0.0]
[1776832837403,64.66,77684.74,0.2,1.0,0.0,0.0]
[1776832837445,64.66,77684.74,0.2,1.0,0.0,0.0]
[1776832841325,64.66,77684.95,0.2,1.0,0.0,0.0]
[1776832840636,64.66,77692.15,0.2,1.0,0.0,0.0]
[1776832841448,64.66,77692.15,0.2,1.0,0.0,0.0]
[1776832841643,64.66,77697.89,0.2,1.0,0.0,0.0]
[1776832842815,64.66,77697.89,0.2,1.0,0.0,0.0]
[1776832842939,64.66,77697.89,0.2,1.0,0.0,0.0]
[1776832843041,64.66,77699.21,0.2,1.0,0.0,0.0]
[1776832844663,64.66,77698.39,0.2,1.0,0.0,0.0]
[1776832845671,64.66,77700.04,0.2,1.0,0.0,0.0]
[1776832847303,64.66,77700.04,0.2,1.0,0.0,0.0]
[1776832846678,64.66,77709.14,0.2,1.0,0.0,0.0]
[1776832847441,64.66,77709.14,0.2,1.0,0.0,0.0]
[1776832847685,64.66,77710.88,0.2,1.0,0.0,0.0]
[1776832848692,64.66,77713.35,0.2,1.0,0.0,0.0]
[1776832849677,64.66,77713.35,0.2,1.0,0.0,0.0]
[1776832849687,64.66,77713.35,0.2,1.0,0.0,0.0]
[1776832849699,64.66,77708.76,0.2,1.0,0.0,0.0]
[1776832850706,64.66,77707.26,0.2,1.0,0.0,0.0]
[1776832851713,64.66,77708.08,0.2,1.0,0.0,0.0]
[1776832853620,64.66,77708.1,0.2,1.0,0.0,0.0]
[1776832853695,64.66,77708.1,0.2,1.0,0.0,0.0]
[1776832853753,64.66,77708.1,0.2,1.0,0.0,0.0]
[1776832853936,64.66,77708.1,0.2,1.0,0.0,0.0]
[1776832854038,64.66,77707.69,0.2,1.0,0.0,0.0]
[1776832855741,64.66,77708.57,0.2,1.0,0.0,0.0]
[1776832858325,64.66,77708.46,0.2,1.0,0.0,0.0]
[1776832857755,64.66,77707.51,0.2,1.0,0.0,0.0]
[1776832858439,64.66,77707.51,0.2,1.0,0.0,0.0]
[1776832858762,64.66,77707.69,0.2,1.0,0.0,0.0]
[1776832860239,64.66,77707.69,0.2,1.0,0.0,0.0]
[1776832860340,64.66,77704.94,0.2,1.0,0.0,0.0]
[1776832860437,64.66,77704.94,0.2,1.0,0.0,0.0]
[1776832860776,64.66,77702.81,0.2,1.0,0.0,0.0]
[1776832863797,64.66,77704.73,0.2,1.0,0.0,0.0]
[1776832864760,64.66,77704.73,0.2,1.0,0.0,0.0]
[1776832864947,64.66,77704.73,0.2,1.0,0.0,0.0]
[1776832865035,64.66,77704.91,0.2,1.0,0.0,0.0]
[1776832865811,64.66,77699.75,0.2,1.0,0.0,0.0]
[1776832866509,64.66,77699.75,0.2,1.0,0.0,0.0]
[1776832866693,64.66,77699.75,0.2,1.0,0.0,0.0]
[1776832866818,64.66,77695.96,0.2,1.0,0.0,0.0]
[1776832868832,64.66,77697.78,0.2,1.0,0.0,0.0]
[1776832869839,64.66,77696.88,0.2,1.0,0.0,0.0]
[1776832871951,64.66,77696.64,0.2,1.0,0.0,0.0]
[1776832872193,64.66,77696.64,0.2,1.0,0.0,0.0]
[1776832872276,64.66,77696.6,0.2,1.0,0.0,0.0]
[1776832872729,64.66,77696.6,0.2,1.0,0.0,0.0]
[1776832872936,64.66,77696.6,0.2,1.0,0.0,0.0]
[1776832873023,64.66,77695.12,0.2,1.0,0.0,0.0]
[1776832874873,64.66,77688.14,0.2,1.0,0.0,0.0]
[1776832876230,64.66,77688.14,0.2,1.0,0.0,0.0]
[1776832876332,64.66,77684.95,0.2,1.0,0.0,0.0]
[1776832876444,64.66,77684.95,0.2,1.0,0.0,0.0]
[1776832876888,64.66,77677.43,0.2,1.0,0.0,0.0]
[1776832877895,64.66,77675.18,0.2,1.0,0.0,0.0]
[1776832878902,64.66,77673.68,0.2,1.0,0.0,0.0]
[1776832879909,64.66,77672.58,0.2,1.0,0.0,0.0]
[1776832880916,64.66,77665.98,0.2,1.0,0.0,0.0]
[1776832881924,64.66,77663.88,0.2,1.0,0.0,0.0]
[1776832884091,64.66,77664.02,0.2,1.0,0.0,0.0]
[1776832884194,64.66,77664.02,0.2,1.0,0.0,0.0]
[1776832884946,64.66,77662.01,0.2,1.0,0.0,0.0]
[1776832885952,64.66,77662.95,0.2,1.0,0.0,0.0]
[1776832886959,64.66,77661.17,0.2,1.0,0.0,0.0]
[1776832887966,64.66,77660.32,0.2,1.0,0.0,0.0]
[1776832888972,64.66,77657.26,0.2,1.0,0.0,0.0]
[1776832889980,64.66,77648.43,0.2,1.0,0.0,0.0]
[1776832891010,64.66,77648.43,0.2,1.0,0.0,0.0]
[1776832891207,64.66,77648.43,0.2,1.0,0.0,0.0]
[1776832891230,64.66,77647.01,0.2,1.0,0.0,0.0]
[1776832891993,64.66,77645.48,0.2,1.0,0.0,0.0]
[1776832893001,64.66,77641.58,0.2,1.0,0.0,0.0]
[1776832894008,64.66,77638.76,0.2,1.0,0.0,0.0]
[1776832894720,64.66,77638.76,0.2,1.0,0.0,0.0]
[1776832894940,64.66,77638.76,0.2,1.0,0.0,0.0]
[1776832895015,64.66,77637.61,0.2,1.0,0.0,0.0]
[1776832897029,64.66,77639.62,0.2,1.0,0.0,0.0]
[1776832898036,64.66,77649.94,0.2,1.0,0.0,0.0]
[1776832899043,64.66,77648.84,0.2,1.0,0.0,0.0]
[1776832899637,64.66,77648.84,0.2,1.0,0.0,0.0]
[1776832900149,64.66,77648.84,0.2,1.0,0.0,0.0]
[1776832900251,64.66,77648.18,0.2,1.0,0.0,0.0]
[1776832903358,64.66,77648.15,0.2,1.0,0.0,0.0]
[1776832903382,64.66,77649.16,0.2,1.0,0.0,0.0]
[1776832909113,64.66,77648.87,0.2,1.0,0.0,0.0]
[1776832909936,64.66,77648.87,0.2,1.0,0.0,0.0]
[1776832910196,64.66,77648.87,0.2,1.0,0.0,0.0]
[1776832910243,64.66,77646.65,0.2,1.0,0.0,0.0]
[1776832910879,64.66,77646.65,0.2,1.0,0.0,0.0]
[1776832910944,64.66,77646.65,0.2,1.0,0.0,0.0]
[1776832912135,64.66,77651.02,0.2,1.0,0.0,0.0]
[1776832914149,64.66,77650.23,0.2,1.0,0.0,0.0]
[1776832916163,64.66,77651.08,0.2,1.0,0.0,0.0]
[1776832917137,64.66,77651.08,0.2,1.0,0.0,0.0]
[1776832917196,64.66,77651.08,0.2,1.0,0.0,0.0]
[1776832917292,64.66,77650.57,0.2,1.0,0.0,0.0]
[1776832918068,64.66,77650.57,0.2,1.0,0.0,0.0]
[1776832918198,64.66,77650.57,0.2,1.0,0.0,0.0]
[1776832918276,64.66,77648.76,0.2,1.0,0.0,0.0]
[1776832919184,64.66,77647.23,0.2,1.0,0.0,0.0]
[1776832920191,64.66,77645.96,0.2,1.0,0.0,0.0]
[1776832924219,64.66,77643.61,0.2,1.0,0.0,0.0]
[1776832925226,64.66,77637.32,0.2,1.0,0.0,0.0]
[1776832926049,64.66,77637.32,0.2,1.0,0.0,0.0]
[1776832926187,64.66,77637.32,0.2,1.0,0.0,0.0]
[1776832926233,64.66,77635.49,0.2,1.0,0.0,0.0]
[1776832927240,64.66,77636.4,0.2,1.0,0.0,0.0]
[1776832927565,64.66,77636.4,0.2,1.0,0.0,0.0]
[1776832927694,64.66,77636.4,0.2,1.0,0.0,0.0]
[1776832928247,64.66,77635.26,0.2,1.0,0.0,0.0]
[1776832929254,64.66,77637.4,0.2,1.0,0.0,0.0]
[1776832930261,64.66,77639.03,0.2,1.0,0.0,0.0]
[1776832931270,64.66,77636.09,0.2,1.0,0.0,0.0]
[1776832931845,64.66,77636.09,0.2,1.0,0.0,0.0]
[1776832931938,64.66,77636.09,0.2,1.0,0.0,0.0]
[1776832932277,64.66,77632.04,0.2,1.0,0.0,0.0]
[1776832932644,64.66,77632.04,0.2,1.0,0.0,0.0]
[1776832932693,64.66,77632.04,0.2,1.0,0.0,0.0]
[1776832934291,64.66,77628.71,0.2,1.0,0.0,0.0]
[1776832935298,64.66,77625.11,0.2,1.0,0.0,0.0]
[1776832935560,64.66,77625.11,0.2,1.0,0.0,0.0]
[1776832935694,64.66,77625.11,0.2,1.0,0.0,0.0]
[1776832935940,64.66,77625.11,0.2,1.0,0.0,0.0]
[1776832936146,64.66,77625.11,0.2,1.0,0.0,0.0]
[1776832936193,64.66,77625.11,0.2,1.0,0.0,0.0]
[1776832936305,64.66,77624.17,0.2,1.0,0.0,0.0]
[1776832937312,64.66,77621.78,0.2,1.0,0.0,0.0]
[1776832939326,64.66,77619.28,0.2,1.0,0.0,0.0]
[1776832940333,64.66,77617.96,0.2,1.0,0.0,0.0]
[1776832940672,64.66,77617.96,0.2,1.0,0.0,0.0]
[1776832940699,64.66,77617.96,0.2,1.0,0.0,0.0]
[1776832941365,64.66,77617.96,0.2,1.0,0.0,0.0]
[1776832941340,64.66,77617.26,0.2,1.0,0.0,0.0]
[1776832941440,64.66,77617.26,0.2,1.0,0.0,0.0]
[1776832942347,64.66,77616.08,0.2,1.0,0.0,0.0]
[1776832943354,64.66,77617.26,0.2,1.0,0.0,0.0]
[1776832944361,64.66,77616.45,0.2,1.0,0.0,0.0]
[1776832945164,64.66,77616.45,0.2,1.0,0.0,0.0]
[1776832945196,64.66,77616.45,0.2,1.0,0.0,0.0]
[1776832945367,64.66,77618.52,0.2,1.0,0.0,0.0]
[1776832945591,64.66,77618.52,0.2,1.0,0.0,0.0]
[1776832945687,64.66,77618.52,0.2,1.0,0.0,0.0]
[1776832946375,64.66,77616.97,0.2,1.0,0.0,0.0]
[1776832948389,64.66,77617.96,0.2,1.0,0.0,0.0]
[1776832950097,64.66,77618.62,0.2,1.0,0.0,0.0]
[1776832950190,64.66,77618.62,0.2,1.0,0.0,0.0]
[1776832951410,64.66,77618.41,0.2,1.0,0.0,0.0]
[1776832952417,64.66,77622.09,0.2,1.0,0.0,0.0]
[1776832953264,64.66,77622.09,0.2,1.0,0.0,0.0]
[1776832953438,64.66,77622.09,0.2,1.0,0.0,0.0]
[1776832953423,64.66,77627.68,0.2,1.0,0.0,0.0]
[1776832953696,64.66,77627.68,0.2,1.0,0.0,0.0]
[1776832954431,64.66,77628.51,0.2,1.0,0.0,0.0]
[1776832957452,64.66,77626.62,0.2,1.0,0.0,0.0]
[1776832959762,64.66,77626.07,0.2,1.0,0.0,0.0]
[1776832959940,64.66,77626.07,0.2,1.0,0.0,0.0]
[1776832960473,64.66,77627.59,0.2,1.0,0.0,0.0]
[1776832961480,64.66,77629.18,0.2,1.0,0.0,0.0]
[1776832963304,64.66,77629.18,0.2,1.0,0.0,0.0]
[1776832963438,64.66,77629.18,0.2,1.0,0.0,0.0]
[1776832963377,64.66,77629.17,0.2,1.0,0.0,0.0]
[1776832963494,64.66,77635.89,0.2,1.0,0.0,0.0]
[1776832964705,64.66,77635.89,0.2,1.0,0.0,0.0]
[1776832964945,64.66,77635.89,0.2,1.0,0.0,0.0]
[1776832964968,64.66,77639.56,0.2,1.0,0.0,0.0]
[1776832965508,64.66,77642.15,0.2,1.0,0.0,0.0]
[1776832966515,64.66,77644.93,0.2,1.0,0.0,0.0]
[1776832967522,64.66,77646.69,0.2,1.0,0.0,0.0]
[1776832968709,64.66,77646.69,0.2,1.0,0.0,0.0]
[1776832968942,64.66,77646.69,0.2,1.0,0.0,0.0]
[1776832970810,64.66,77645.72,0.2,1.0,0.0,0.0]
[1776832970937,64.66,77645.72,0.2,1.0,0.0,0.0]
[1776832971027,64.66,77645.45,0.2,1.0,0.0,0.0]
[1776832972557,64.66,77642.67,0.2,1.0,0.0,0.0]
[1776832975578,64.66,77645.66,0.2,1.0,0.0,0.0]
[1776832976585,64.66,77646.34,0.2,1.0,0.0,0.0]
[1776832979327,64.66,77646.35,0.2,1.0,0.0,0.0]
[1776832979443,64.66,77646.35,0.2,1.0,0.0,0.0]
[1776832979388,64.66,77644.98,0.2,1.0,0.0,0.0]
[1776832979605,64.66,77642.94,0.2,1.0,0.0,0.0]
[1776832980613,64.66,77643.96,0.2,1.0,0.0,0.0]
[1776832981620,64.66,77645.39,0.2,1.0,0.0,0.0]
[1776832983958,64.66,77645.17,0.2,1.0,0.0,0.0]
[1776832984195,64.66,77645.17,0.2,1.0,0.0,0.0]
[1776832984293,64.66,77642.68,0.2,1.0,0.0,0.0]
[1776832984888,64.66,77642.68,0.2,1.0,0.0,0.0]
[1776832984947,64.66,77642.68,0.2,1.0,0.0,0.0]
[1776832985047,64.66,77636.11,0.2,1.0,0.0,0.0]
[1776832985648,64.66,77634.63,0.2,1.0,0.0,0.0]
[1776832988669,64.66,77633.45,0.2,1.0,0.0,0.0]
[1776832990683,64.66,77634.41,0.2,1.0,0.0,0.0]
[1776832992352,64.66,77634.41,0.2,1.0,0.0,0.0]
[1776832992435,64.66,77634.41,0.2,1.0,0.0,0.0]
[1776832992412,64.66,77633.93,0.2,1.0,0.0,0.0]
[1776832992697,64.66,77632.28,0.2,1.0,0.0,0.0]
[1776832993536,64.66,77632.28,0.2,1.0,0.0,0.0]
[1776832993696,64.66,77632.28,0.2,1.0,0.0,0.0]
[1776832993703,64.66,77631.37,0.2,1.0,0.0,0.0]
[1776832995718,64.66,77633.28,0.2,1.0,0.0,0.0]
[1776832996739,64.66,77633.28,0.2,1.0,0.0,0.0]
[1776832996811,64.66,77635.62,0.2,1.0,0.0,0.0]
[1776832998207,64.66,77635.62,0.2,1.0,0.0,0.0]
[1776832998440,64.66,77635.62,0.2,1.0,0.0,0.0]
[1776832998262,64.66,77639.07,0.2,1.0,0.0,0.0]
[1776832998952,64.66,77642.33,0.2,1.0,0.0,0.0]
[1776832999746,64.66,77641.31,0.2,1.0,0.0,0.0]
[1776833001759,64.66,77639.94,0.2,1.0,0.0,0.0]
[1776833002767,64.66,77638.19,0.2,1.0,0.0,0.0]
[1776833003774,64.66,77634.72,0.2,1.0,0.0,0.0]
[1776833004635,64.66,77634.72,0.2,1.0,0.0,0.0]
[1776833004691,64.66,77634.72,0.2,1.0,0.0,0.0]
[1776833004780,64.66,77631.32,0.2,1.0,0.0,0.0]
[1776833005789,64.66,77624.05,0.2,1.0,0.0,0.0]
[1776833006796,64.66,77622.21,0.2,1.0,0.0,0.0]
[1776833008140,64.66,77622.21,0.2,1.0,0.0,0.0]
[1776833008195,64.66,77622.21,0.2,1.0,0.0,0.0]
[1776833008280,64.66,77621.42,0.2,1.0,0.0,0.0]
[1776833008810,64.66,77619.91,0.2,1.0,0.0,0.0]
[1776833010824,64.66,77620.73,0.2,1.0,0.0,0.0]
[1776833011553,64.66,77620.73,0.2,1.0,0.0,0.0]
[1776833011693,64.66,77620.73,0.2,1.0,0.0,0.0]
[1776833011831,64.66,77619.8,0.2,1.0,0.0,0.0]
[1776833012837,64.66,77620.48,0.2,1.0,0.0,0.0]
[1776833013845,64.66,77619.52,0.2,1.0,0.0,0.0]
[1776833017087,64.66,77619.51,0.2,1.0,0.0,0.0]
[1776833017195,64.66,77619.51,0.2,1.0,0.0,0.0]
[1776833018880,64.66,77618.73,0.2,1.0,0.0,0.0]
[1776833025929,64.66,77619.1,0.2,1.0,0.0,0.0]
[1776833027245,64.66,77619.1,0.2,1.0,0.0,0.0]
[1776833027439,64.66,77619.1,0.2,1.0,0.0,0.0]
[1776833027944,64.66,77619.83,0.2,1.0,0.0,0.0]
[1776833028951,64.66,77621.48,0.2,1.0,0.0,0.0]
[1776833029661,64.66,77621.48,0.2,1.0,0.0,0.0]
[1776833029697,64.66,77621.48,0.2,1.0,0.0,0.0]
[1776833029958,64.66,77623.96,0.2,1.0,0.0,0.0]
[1776833030965,64.66,77624.78,0.2,1.0,0.0,0.0]
[1776833031972,64.66,77622.46,0.2,1.0,0.0,0.0]
[1776833032979,64.66,77621.44,0.2,1.0,0.0,0.0]
[1776833033696,64.66,77621.44,0.2,1.0,0.0,0.0]
[1776833033947,64.66,77621.44,0.2,1.0,0.0,0.0]
[1776833033986,64.66,77623.09,0.2,1.0,0.0,0.0]
[1776833039021,64.66,77605.45,0.2,1.0,0.0,0.0]
[1776833040028,64.66,77598.28,0.2,1.0,0.0,0.0]
[1776833042042,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776833042669,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776833042701,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776833043268,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776833043437,64.66,77596.37,0.2,1.0,0.0,0.0]
[1776833043538,64.66,77596.39,0.2,1.0,0.0,0.0]
[1776833045063,64.66,77598.14,0.2,1.0,0.0,0.0]
[1776833046279,64.66,77598.14,0.2,1.0,0.0,0.0]
[1776833046441,64.66,77598.14,0.2,1.0,0.0,0.0]
[1776833046478,64.66,77594.95,0.2,1.0,0.0,0.0]
[1776833047077,64.66,77587.68,0.2,1.0,0.0,0.0]
[1776833048084,64.66,77585.38,0.2,1.0,0.0,0.0]
[1776833048901,64.66,77585.38,0.2,1.0,0.0,0.0]
[1776833048943,64.66,77585.38,0.2,1.0,0.0,0.0]
[1776833050098,64.66,77584.2,0.2,1.0,0.0,0.0]
[1776833054126,64.66,77583.18,0.2,1.0,0.0,0.0]
[1776833054587,64.66,77583.18,0.2,1.0,0.0,0.0]
[1776833054690,64.66,77583.18,0.2,1.0,0.0,0.0]
[1776833055133,64.66,77583.79,0.2,1.0,0.0,0.0]
[1776833058154,64.66,77582.23,0.2,1.0,0.0,0.0]
[1776833059160,64.66,77577.96,0.2,1.0,0.0,0.0]
[1776833060338,64.66,77577.96,0.2,1.0,0.0,0.0]
[1776833060440,64.66,77577.96,0.2,1.0,0.0,0.0]
[1776833060538,64.66,77574.34,0.2,1.0,0.0,0.0]
[1776833060694,64.66,77574.34,0.2,1.0,0.0,0.0]
[1776833061175,64.66,77574.85,0.2,1.0,0.0,0.0]
[1776833062182,64.66,77576.12,0.2,1.0,0.0,0.0]
[1776833063189,64.66,77575.21,0.2,1.0,0.0,0.0]
[1776833064196,64.66,77577.61,0.2,1.0,0.0,0.0]
[1776833064923,64.66,77577.61,0.2,1.0,0.0,0.0]
[1776833064943,64.66,77577.61,0.2,1.0,0.0,0.0]
[1776833065203,64.66,77580.59,0.2,1.0,0.0,0.0]
[1776833068227,64.66,77579.27,0.2,1.0,0.0,0.0]
[1776833071247,64.66,77579.39,0.2,1.0,0.0,0.0]
[1776833073262,64.66,77578.48,0.2,1.0,0.0,0.0]
[1776833074269,64.66,77576.52,0.2,1.0,0.0,0.0]
[1776833075169,64.66,77576.52,0.2,1.0,0.0,0.0]
[1776833075192,64.66,77576.52,0.2,1.0,0.0,0.0]
[1776833075382,64.66,77576.52,0.2,1.0,0.0,0.0]
[1776833079304,64.66,77577.89,0.2,1.0,0.0,0.0]
[1776833080311,64.66,77579.03,0.2,1.0,0.0,0.0]
[1776833082175,64.66,77579.22,0.2,1.0,0.0,0.0]
[1776833082196,64.66,77579.22,0.2,1.0,0.0,0.0]
[1776833086352,64.66,77580.48,0.2,1.0,0.0,0.0]
[1776833087443,64.66,77580.48,0.2,1.0,0.0,0.0]
[1776833087540,64.66,77579.5,0.2,1.0,0.0,0.0]
[1776833087694,64.66,77579.5,0.2,1.0,0.0,0.0]
[1776833089374,64.66,77578.48,0.2,1.0,0.0,0.0]
[1776833091388,64.66,77577.74,0.2,1.0,0.0,0.0]
[1776833096423,64.66,77577.49,0.2,1.0,0.0,0.0]
[1776833096648,64.66,77577.49,0.2,1.0,0.0,0.0]
[1776833096696,64.66,77577.49,0.2,1.0,0.0,0.0]
[1776833097430,64.66,77576.19,0.2,1.0,0.0,0.0]
[1776833099393,64.66,77576.58,0.2,1.0,0.0,0.0]
[1776833099438,64.66,77576.58,0.2,1.0,0.0,0.0]
[1776833099444,64.66,77579.35,0.2,1.0,0.0,0.0]
[1776833101458,64.66,77578.27,0.2,1.0,0.0,0.0]
[1776833102465,64.66,77576.83,0.2,1.0,0.0,0.0]
[1776833103642,64.66,77576.48,0.2,1.0,0.0,0.0]
[1776833106493,64.66,77574.68,0.2,1.0,0.0,0.0]
[1776833107500,64.66,77569.82,0.2,1.0,0.0,0.0]
[1776833108507,64.66,77565.83,0.2,1.0,0.0,0.0]
[1776833109514,64.66,77560.51,0.2,1.0,0.0,0.0]
[1776833110521,64.66,77558.2,0.2,1.0,0.0,0.0]
[1776833111528,64.66,77556.45,0.2,1.0,0.0,0.0]
[1776833113542,64.66,77549.72,0.2,1.0,0.0,0.0]
[1776833114549,64.66,77547.85,0.2,1.0,0.0,0.0]
[1776833118153,64.66,77548.22,0.2,1.0,0.0,0.0]
[1776833118196,64.66,77548.22,0.2,1.0,0.0,0.0]
[1776833118577,64.66,77545.28,0.2,1.0,0.0,0.0]
[1776833122605,64.66,77546.41,0.2,1.0,0.0,0.0]
[1776833127640,64.66,77545.25,0.2,1.0,0.0,0.0]
[1776833129654,64.66,77544.51,0.2,1.0,0.0,0.0]
[1776833130661,64.66,77543.32,0.2,1.0,0.0,0.0]
[1776833132487,64.66,77542.96,0.2,1.0,0.0,0.0]
[1776833133682,64.66,77543.66,0.2,1.0,0.0,0.0]
[1776833138719,64.66,77543.49,0.2,1.0,0.0,0.0]
[1776833139723,64.66,77545.07,0.2,1.0,0.0,0.0]
[1776833140730,64.66,77543.92,0.2,1.0,0.0,0.0]
[1776833145766,64.66,77543.98,0.2,1.0,0.0,0.0]
[1776833147780,64.66,77545.04,0.2,1.0,0.0,0.0]
[1776833148787,64.66,77544.3,0.2,1.0,0.0,0.0]
[1776833149794,64.66,77544.9,0.2,1.0,0.0,0.0]
[1776833150801,64.66,77554.27,0.2,1.0,0.0,0.0]
[1776833152335,64.66,77561.88,0.2,1.0,0.0,0.0]
[1776833152815,64.66,77568.41,0.2,1.0,0.0,0.0]
[1776833154687,64.66,77568.21,0.2,1.0,0.0,0.0]
[1776833154829,64.66,77568.12,0.2,1.0,0.0,0.0]
[1776833155836,64.66,77569.5,0.2,1.0,0.0,0.0]
[1776833156843,64.66,77570.55,0.2,1.0,0.0,0.0]
[1776833160871,64.66,77567.47,0.2,1.0,0.0,0.0]
[1776833161878,64.66,77566.71,0.2,1.0,0.0,0.0]
[1776833164899,64.66,77565.3,0.2,1.0,0.0,0.0]
[1776833165906,64.66,77567.72,0.2,1.0,0.0,0.0]
[1776833166704,64.66,77567.72,0.2,1.0,0.0,0.0]
[1776833166913,64.66,77567.94,0.2,1.0,0.0,0.0]
[1776833167920,64.66,77567.02,0.2,1.0,0.0,0.0]
[1776833169934,64.66,77568.25,0.2,1.0,0.0,0.0]
[1776833173794,64.66,77568.14,0.2,1.0,0.0,0.0]
[1776833175976,64.66,77565.42,0.2,1.0,0.0,0.0]
[1776833176983,64.66,77564.51,0.2,1.0,0.0,0.0]
[1776833177989,64.66,77563.09,0.2,1.0,0.0,0.0]
[1776833179180,64.66,77563.09,0.2,1.0,0.0,0.0]
[1776833179189,64.66,77563.09,0.2,1.0,0.0,0.0]
[1776833179281,64.66,77563.48,0.2,1.0,0.0,0.0]
[1776833180005,64.66,77562.33,0.2,1.0,0.0,0.0]
[1776833181011,64.66,77564.82,0.2,1.0,0.0,0.0]
[1776833184031,64.66,77567.01,0.2,1.0,0.0,0.0]
[1776833185039,64.66,77568.28,0.2,1.0,0.0,0.0]
[1776833186046,64.66,77571.71,0.2,1.0,0.0,0.0]
[1776833187055,64.66,77576.06,0.2,1.0,0.0,0.0]
[1776833188064,64.66,77578.04,0.2,1.0,0.0,0.0]
[1776833189069,64.66,77572.55,0.2,1.0,0.0,0.0]
[1776833190075,64.66,77564.67,0.2,1.0,0.0,0.0]
[1776833191083,64.66,77565.91,0.2,1.0,0.0,0.0]
[1776833192090,64.66,77564.95,0.2,1.0,0.0,0.0]
[1776833194104,64.66,77562.33,0.2,1.0,0.0,0.0]
[1776833196118,64.66,77561.23,0.2,1.0,0.0,0.0]
[1776833198132,64.66,77562.78,0.2,1.0,0.0,0.0]
[1776833199139,64.66,77561.28,0.2,1.0,0.0,0.0]
[1776833200146,64.66,77562.39,0.2,1.0,0.0,0.0]
[1776833201152,64.66,77565.27,0.2,1.0,0.0,0.0]
[1776833206191,64.66,77565.76,0.2,1.0,0.0,0.0]
[1776833208205,64.66,77566.95,0.2,1.0,0.0,0.0]
[1776833209212,64.66,77565.9,0.2,1.0,0.0,0.0]
[1776833210219,64.66,77566.92,0.2,1.0,0.0,0.0]
[1776833211226,64.66,77565.9,0.2,1.0,0.0,0.0]
[1776833212233,64.66,77566.95,0.2,1.0,0.0,0.0]
[1776833214247,64.66,77573.05,0.2,1.0,0.0,0.0]
[1776833215254,64.66,77577.6,0.2,1.0,0.0,0.0]
[1776833216261,64.66,77579.73,0.2,1.0,0.0,0.0]
[1776833221296,64.66,77575.0,0.2,1.0,0.0,0.0]
[1776833222303,64.66,77573.05,0.2,1.0,0.0,0.0]
[1776833223310,64.66,77575.83,0.2,1.0,0.0,0.0]
[1776833224317,64.66,77577.45,0.2,1.0,0.0,0.0]
[1776833225323,64.66,77578.49,0.2,1.0,0.0,0.0]
[1776833227338,64.66,77577.0,0.2,1.0,0.0,0.0]
[1776833231368,64.66,77582.55,0.2,1.0,0.0,0.0]
[1776833232375,64.66,77588.46,0.2,1.0,0.0,0.0]
[1776833233033,64.66,77588.46,0.2,1.0,0.0,0.0]
[1776833233191,64.66,77588.46,0.2,1.0,0.0,0.0]
[1776833233382,64.66,77591.96,0.2,1.0,0.0,0.0]
[1776833234389,64.66,77590.8,0.2,1.0,0.0,0.0]
[1776833236403,64.66,77592.49,0.2,1.0,0.0,0.0]
[1776833237036,64.66,77592.49,0.2,1.0,0.0,0.0]
[1776833237188,64.66,77592.49,0.2,1.0,0.0,0.0]
[1776833237410,64.66,77591.52,0.2,1.0,0.0,0.0]
[1776833238417,64.66,77589.74,0.2,1.0,0.0,0.0]
[1776833239424,64.66,77591.48,0.2,1.0,0.0,0.0]
[1776833242445,64.66,77598.55,0.2,1.0,0.0,0.0]
[1776833243452,64.66,77599.47,0.2,1.0,0.0,0.0]
[1776833244704,64.66,77599.47,0.2,1.0,0.0,0.0]
[1776833247480,64.66,77600.89,0.2,1.0,0.0,0.0]
[1776833248536,64.66,77600.89,0.2,1.0,0.0,0.0]
[1776833248694,64.66,77600.89,0.2,1.0,0.0,0.0]
[1776833248575,64.66,77600.72,0.2,1.0,0.0,0.0]
[1776833249494,64.66,77602.49,0.2,1.0,0.0,0.0]
[1776833250501,64.66,77603.58,0.2,1.0,0.0,0.0]
[1776833251508,64.66,77603.04,0.2,1.0,0.0,0.0]
[1776833252515,64.66,77601.91,0.2,1.0,0.0,0.0]
[1776833252904,64.66,77601.91,0.2,1.0,0.0,0.0]
[1776833252944,64.66,77601.91,0.2,1.0,0.0,0.0]
[1776833258558,64.66,77603.56,0.2,1.0,0.0,0.0]
[1776833259288,64.66,77603.56,0.2,1.0,0.0,0.0]
[1776833259441,64.66,77603.56,0.2,1.0,0.0,0.0]
[1776833259451,64.66,77603.56,0.2,1.0,0.0,0.0]
[1776833259694,64.66,77603.56,0.2,1.0,0.0,0.0]
[1776833259565,64.66,77604.13,0.2,1.0,0.0,0.0]
[1776833261579,64.66,77605.75,0.2,1.0,0.0,0.0]
[1776833263552,64.66,77605.56,0.2,1.0,0.0,0.0]
[1776833263693,64.66,77605.56,0.2,1.0,0.0,0.0]
[1776833263749,64.66,77604.9,0.2,1.0,0.0,0.0]
[1776833263939,64.66,77604.9,0.2,1.0,0.0,0.0]
[1776833266614,64.66,77602.91,0.2,1.0,0.0,0.0]
[1776833267620,64.66,77598.09,0.2,1.0,0.0,0.0]
[1776833268252,64.66,77598.09,0.2,1.0,0.0,0.0]
[1776833268438,64.66,77598.09,0.2,1.0,0.0,0.0]
[1776833268612,64.66,77598.09,0.2,1.0,0.0,0.0]
[1776833268691,64.66,77598.09,0.2,1.0,0.0,0.0]
[1776833268628,64.66,77594.79,0.2,1.0,0.0,0.0]
[1776833269635,64.66,77597.54,0.2,1.0,0.0,0.0]
[1776833270641,64.66,77599.1,0.2,1.0,0.0,0.0]
[1776833272656,64.66,77597.73,0.2,1.0,0.0,0.0]
[1776833274670,64.66,77592.36,0.2,1.0,0.0,0.0]
[1776833275279,64.66,77592.36,0.2,1.0,0.0,0.0]
[1776833275443,64.66,77592.36,0.2,1.0,0.0,0.0]
[1776833275677,64.66,77592.04,0.2,1.0,0.0,0.0]
[1776833276027,64.66,77592.04,0.2,1.0,0.0,0.0]
[1776833276191,64.66,77592.04,0.2,1.0,0.0,0.0]
[1776833281719,64.66,77591.58,0.2,1.0,0.0,0.0]
[1776833284149,64.66,77591.49,0.2,1.0,0.0,0.0]
[1776833284201,64.66,77591.49,0.2,1.0,0.0,0.0]
[1776833284287,64.66,77591.49,0.2,1.0,0.0,0.0]
[1776833284440,64.66,77591.49,0.2,1.0,0.0,0.0]
[1776833284740,64.66,77592.17,0.2,1.0,0.0,0.0]
[1776833289775,64.66,77592.57,0.2,1.0,0.0,0.0]
[1776833292796,64.66,77595.16,0.2,1.0,0.0,0.0]
[1776833293565,64.66,77595.16,0.2,1.0,0.0,0.0]
[1776833293691,64.66,77595.16,0.2,1.0,0.0,0.0]
[1776833293803,64.66,77595.9,0.2,1.0,0.0,0.0]
[1776833293820,64.66,77595.9,0.2,1.0,0.0,0.0]
[1776833293943,64.66,77595.9,0.2,1.0,0.0,0.0]
[1776833295817,64.66,77591.99,0.2,1.0,0.0,0.0]
[1776833296824,64.66,77590.09,0.2,1.0,0.0,0.0]
[1776833297831,64.66,77588.83,0.2,1.0,0.0,0.0]
[1776833298903,64.66,77588.83,0.2,1.0,0.0,0.0]
[1776833298942,64.66,77588.83,0.2,1.0,0.0,0.0]
[1776833299036,64.66,77588.83,0.2,1.0,0.0,0.0]
[1776833299200,64.66,77588.83,0.2,1.0,0.0,0.0]
[1776833299299,64.66,77588.92,0.2,1.0,0.0,0.0]
[1776833305890,64.66,77589.12,0.2,1.0,0.0,0.0]
[1776833310702,64.66,77589.22,0.2,1.0,0.0,0.0]
[1776833310733,64.66,77589.18,0.2,1.0,0.0,0.0]
[1776833310941,64.66,77589.18,0.2,1.0,0.0,0.0]
[1776833310974,64.66,77589.18,0.2,1.0,0.0,0.0]
[1776833311195,64.66,77589.18,0.2,1.0,0.0,0.0]
[1776833311268,64.66,77589.09,0.2,1.0,0.0,0.0]
[1776833317974,64.66,77589.42,0.2,1.0,0.0,0.0]
[1776833319988,64.66,77586.83,0.2,1.0,0.0,0.0]
[1776833321155,64.66,77586.83,0.2,1.0,0.0,0.0]
[1776833321194,64.66,77586.83,0.2,1.0,0.0,0.0]
[1776833321361,64.66,77586.83,0.2,1.0,0.0,0.0]
[1776833321440,64.66,77586.83,0.2,1.0,0.0,0.0]
[1776833321539,64.66,77584.06,0.2,1.0,0.0,0.0]
[1776833326535,64.66,77583.26,0.2,1.0,0.0,0.0]
[1776833326702,64.66,77583.26,0.2,1.0,0.0,0.0]
[1776833326745,64.66,77583.26,0.2,1.0,0.0,0.0]
[1776833326841,64.66,77584.08,0.2,1.0,0.0,0.0]
[1776833326940,64.66,77584.08,0.2,1.0,0.0,0.0]
[1776833327038,64.66,77585.51,0.2,1.0,0.0,0.0]
[1776833328045,64.66,77586.66,0.2,1.0,0.0,0.0]
[1776833329052,64.66,77591.27,0.2,1.0,0.0,0.0]
[1776833329879,64.66,77591.27,0.2,1.0,0.0,0.0]
[1776833329941,64.66,77591.27,0.2,1.0,0.0,0.0]
[1776833330059,64.66,77592.22,0.2,1.0,0.0,0.0]
[1776833333080,64.66,77591.37,0.2,1.0,0.0,0.0]
[1776833337830,64.66,77590.83,0.2,1.0,0.0,0.0]
[1776833337108,64.66,77591.66,0.2,1.0,0.0,0.0]
[1776833337943,64.66,77591.66,0.2,1.0,0.0,0.0]
[1776833342367,64.66,77591.48,0.2,1.0,0.0,0.0]
[1776833342436,64.66,77591.48,0.2,1.0,0.0,0.0]
[1776833342717,64.66,77591.48,0.2,1.0,0.0,0.0]
[1776833342799,64.66,77598.61,0.2,1.0,0.0,0.0]
[1776833342941,64.66,77598.61,0.2,1.0,0.0,0.0]
[1776833344157,64.66,77595.63,0.2,1.0,0.0,0.0]
[1776833346170,64.66,77592.97,0.2,1.0,0.0,0.0]
[1776833347615,64.66,77592.97,0.2,1.0,0.0,0.0]
[1776833347692,64.66,77592.97,0.2,1.0,0.0,0.0]
[1776833347856,64.66,77592.97,0.2,1.0,0.0,0.0]
[1776833347717,64.66,77587.63,0.2,1.0,0.0,0.0]
[1776833347948,64.66,77587.63,0.2,1.0,0.0,0.0]
[1776833348185,64.66,77582.36,0.2,1.0,0.0,0.0]
[1776833349192,64.66,77581.45,0.2,1.0,0.0,0.0]
[1776833351206,64.66,77580.22,0.2,1.0,0.0,0.0]
[1776833352213,64.66,77572.44,0.2,1.0,0.0,0.0]
[1776833353162,64.66,77572.44,0.2,1.0,0.0,0.0]
[1776833353199,64.66,77572.44,0.2,1.0,0.0,0.0]
[1776833353405,64.66,77572.44,0.2,1.0,0.0,0.0]
[1776833353438,64.66,77572.44,0.2,1.0,0.0,0.0]
[1776833353507,64.66,77571.54,0.2,1.0,0.0,0.0]
[1776833359300,64.66,77570.85,0.2,1.0,0.0,0.0]
[1776833359350,64.66,77570.85,0.2,1.0,0.0,0.0]
[1776833359439,64.66,77570.85,0.2,1.0,0.0,0.0]
[1776833359539,64.66,77571.43,0.2,1.0,0.0,0.0]
[1776833362283,64.66,77572.51,0.2,1.0,0.0,0.0]
[1776833363291,64.66,77574.55,0.2,1.0,0.0,0.0]
[1776833364296,64.66,77577.53,0.2,1.0,0.0,0.0]
[1776833365062,64.66,77577.53,0.2,1.0,0.0,0.0]
[1776833365198,64.66,77577.53,0.2,1.0,0.0,0.0]
[1776833365303,64.66,77578.66,0.2,1.0,0.0,0.0]
[1776833367508,64.66,77578.8,0.2,1.0,0.0,0.0]
[1776833367695,64.66,77578.8,0.2,1.0,0.0,0.0]
[1776833367715,64.66,77578.9,0.2,1.0,0.0,0.0]
[1776833371347,64.66,77579.1,0.2,1.0,0.0,0.0]
[1776833374603,64.66,77579.1,0.2,1.0,0.0,0.0]
[1776833374693,64.66,77579.1,0.2,1.0,0.0,0.0]
[1776833379402,64.66,77576.96,0.2,1.0,0.0,0.0]
[1776833380409,64.66,77576.14,0.2,1.0,0.0,0.0]
[1776833381236,64.66,77576.14,0.2,1.0,0.0,0.0]
[1776833381443,64.66,77576.14,0.2,1.0,0.0,0.0]
[1776833381459,64.66,77570.06,0.2,1.0,0.0,0.0]
[1776833381925,64.66,77570.06,0.2,1.0,0.0,0.0]
[1776833381949,64.66,77570.06,0.2,1.0,0.0,0.0]
[1776833382423,64.66,77565.89,0.2,1.0,0.0,0.0]
[1776833383430,64.66,77566.69,0.2,1.0,0.0,0.0]
[1776833385444,64.66,77565.68,0.2,1.0,0.0,0.0]
[1776833386844,64.66,77565.68,0.2,1.0,0.0,0.0]
[1776833386902,64.66,77564.58,0.2,1.0,0.0,0.0]
[1776833386940,64.66,77564.58,0.2,1.0,0.0,0.0]
[1776833387151,64.66,77564.58,0.2,1.0,0.0,0.0]
[1776833387193,64.66,77564.58,0.2,1.0,0.0,0.0]
[1776833387458,64.66,77563.22,0.2,1.0,0.0,0.0]
[1776833390479,64.66,77561.74,0.2,1.0,0.0,0.0]
[1776833391486,64.66,77553.68,0.2,1.0,0.0,0.0]
[1776833392181,64.66,77553.68,0.2,1.0,0.0,0.0]
[1776833392395,64.66,77553.68,0.2,1.0,0.0,0.0]
[1776833392443,64.66,77553.68,0.2,1.0,0.0,0.0]
[1776833392493,64.66,77552.1,0.2,1.0,0.0,0.0]
[1776833393500,64.66,77548.3,0.2,1.0,0.0,0.0]
[1776833394518,64.66,77544.54,0.2,1.0,0.0,0.0]
[1776833394939,64.66,77544.54,0.2,1.0,0.0,0.0]
[1776833395059,64.66,77544.54,0.2,1.0,0.0,0.0]
[1776833395210,64.66,77544.54,0.2,1.0,0.0,0.0]
[1776833395528,64.66,77542.93,0.2,1.0,0.0,0.0]
[1776833399767,64.66,77542.83,0.2,1.0,0.0,0.0]
[1776833399813,64.66,77542.83,0.2,1.0,0.0,0.0]
[1776833399827,64.66,77542.09,0.2,1.0,0.0,0.0]
[1776833399947,64.66,77542.09,0.2,1.0,0.0,0.0]
[1776833403583,64.66,77536.62,0.2,1.0,0.0,0.0]
[1776833404591,64.66,77532.93,0.2,1.0,0.0,0.0]
[1776833405597,64.66,77540.79,0.2,1.0,0.0,0.0]
[1776833406283,64.66,77540.79,0.2,1.0,0.0,0.0]
[1776833406524,64.66,77540.79,0.2,1.0,0.0,0.0]
[1776833406605,64.66,77545.23,0.2,1.0,0.0,0.0]
[1776833408619,64.66,77542.89,0.2,1.0,0.0,0.0]
[1776833409395,64.66,77542.89,0.2,1.0,0.0,0.0]
[1776833409626,64.66,77540.02,0.2,1.0,0.0,0.0]
[1776833410633,64.66,77538.7,0.2,1.0,0.0,0.0]
[1776833412647,64.66,77537.31,0.2,1.0,0.0,0.0]
[1776833413483,64.66,77537.31,0.2,1.0,0.0,0.0]
[1776833413657,64.66,77537.31,0.2,1.0,0.0,0.0]
[1776833413695,64.66,77537.31,0.2,1.0,0.0,0.0]
[1776833413758,64.66,77535.69,0.2,1.0,0.0,0.0]
[1776833415668,64.66,77534.66,0.2,1.0,0.0,0.0]
[1776833418689,64.66,77533.65,0.2,1.0,0.0,0.0]
[1776833421710,64.66,77532.86,0.2,1.0,0.0,0.0]
[1776833422287,64.66,77532.86,0.2,1.0,0.0,0.0]
[1776833422437,64.66,77532.86,0.2,1.0,0.0,0.0]
[1776833422486,64.66,77532.86,0.2,1.0,0.0,0.0]
[1776833422700,64.66,77532.86,0.2,1.0,0.0,0.0]
[1776833422717,64.66,77534.92,0.2,1.0,0.0,0.0]
[1776833423724,64.66,77535.72,0.2,1.0,0.0,0.0]
[1776833425843,64.66,77536.41,0.2,1.0,0.0,0.0]
[1776833425943,64.66,77536.41,0.2,1.0,0.0,0.0]
[1776833426744,64.66,77535.41,0.2,1.0,0.0,0.0]
[1776833429547,64.66,77535.06,0.2,1.0,0.0,0.0]
[1776833429691,64.66,77535.06,0.2,1.0,0.0,0.0]
[1776833429766,64.66,77535.37,0.2,1.0,0.0,0.0]
[1776833431780,64.66,77535.04,0.2,1.0,0.0,0.0]
[1776833432538,64.66,77535.04,0.2,1.0,0.0,0.0]
[1776833432693,64.66,77535.04,0.2,1.0,0.0,0.0]
[1776833437822,64.66,77535.68,0.2,1.0,0.0,0.0]
[1776833442858,64.66,77534.9,0.2,1.0,0.0,0.0]
[1776833446957,64.66,77535.22,0.2,1.0,0.0,0.0]
[1776833447193,64.66,77535.22,0.2,1.0,0.0,0.0]
[1776833447252,64.66,77535.22,0.2,1.0,0.0,0.0]
[1776833447439,64.66,77535.22,0.2,1.0,0.0,0.0]
[1776833447893,64.66,77535.02,0.2,1.0,0.0,0.0]
[1776833449906,64.66,77537.03,0.2,1.0,0.0,0.0]
[1776833451921,64.66,77538.98,0.2,1.0,0.0,0.0]
[1776833454374,64.66,77538.95,0.2,1.0,0.0,0.0]
[1776833454440,64.66,77538.95,0.2,1.0,0.0,0.0]
[1776833454509,64.66,77538.95,0.2,1.0,0.0,0.0]
[1776833454691,64.66,77538.95,0.2,1.0,0.0,0.0]
[1776833454792,64.66,77538.95,0.2,1.0,0.0,0.0]
[1776833458586,64.66,77539.29,0.2,1.0,0.0,0.0]
[1776833458698,64.66,77539.29,0.2,1.0,0.0,0.0]
[1776833458971,64.66,77538.2,0.2,1.0,0.0,0.0]
[1776833459586,64.66,77538.2,0.2,1.0,0.0,0.0]
[1776833459695,64.66,77538.2,0.2,1.0,0.0,0.0]
[1776833459979,64.66,77539.2,0.2,1.0,0.0,0.0]
[1776833460986,64.66,77538.49,0.2,1.0,0.0,0.0]
[1776833463000,64.66,77537.73,0.2,1.0,0.0,0.0]
[1776833468036,64.66,77537.34,0.2,1.0,0.0,0.0]
[1776833470777,64.66,77537.38,0.2,1.0,0.0,0.0]
[1776833470941,64.66,77537.38,0.2,1.0,0.0,0.0]
[1776833476763,64.66,77537.25,0.2,1.0,0.0,0.0]
[1776833476940,64.66,77537.25,0.2,1.0,0.0,0.0]
[1776833476864,64.66,77538.31,0.2,1.0,0.0,0.0]
[1776833477808,64.66,77538.31,0.2,1.0,0.0,0.0]
[1776833477937,64.66,77538.31,0.2,1.0,0.0,0.0]
[1776833477910,64.66,77539.08,0.2,1.0,0.0,0.0]
[1776833478107,64.66,77539.02,0.2,1.0,0.0,0.0]
[1776833481128,64.66,77538.16,0.2,1.0,0.0,0.0]
[1776833484149,64.66,77536.63,0.2,1.0,0.0,0.0]
[1776833485155,64.66,77535.55,0.2,1.0,0.0,0.0]
[1776833486160,64.66,77535.55,0.2,1.0,0.0,0.0]
[1776833486193,64.66,77535.55,0.2,1.0,0.0,0.0]
[1776833486261,64.66,77528.86,0.2,1.0,0.0,0.0]
[1776833487170,64.66,77526.42,0.2,1.0,0.0,0.0]
[1776833489183,64.66,77526.47,0.2,1.0,0.0,0.0]
[1776833491198,64.66,77526.25,0.2,1.0,0.0,0.0]
[1776833494143,64.66,77526.66,0.2,1.0,0.0,0.0]
[1776833494192,64.66,77526.66,0.2,1.0,0.0,0.0]
[1776833494536,64.66,77526.66,0.2,1.0,0.0,0.0]
[1776833494689,64.66,77526.66,0.2,1.0,0.0,0.0]
[1776833494790,64.66,77525.91,0.2,1.0,0.0,0.0]
[1776833495226,64.66,77527.64,0.2,1.0,0.0,0.0]
[1776833496233,64.66,77529.21,0.2,1.0,0.0,0.0]
[1776833497706,64.66,77529.21,0.2,1.0,0.0,0.0]
[1776833497766,64.66,77529.21,0.2,1.0,0.0,0.0]
[1776833497941,64.66,77529.21,0.2,1.0,0.0,0.0]
[1776833498037,64.66,77528.85,0.2,1.0,0.0,0.0]
[1776833498246,64.66,77527.83,0.2,1.0,0.0,0.0]
[1776833499254,64.66,77528.49,0.2,1.0,0.0,0.0]
[1776833501268,64.66,77527.84,0.2,1.0,0.0,0.0]
[1776833502275,64.66,77528.54,0.2,1.0,0.0,0.0]
[1776833506613,64.66,77528.56,0.2,1.0,0.0,0.0]
[1776833506692,64.66,77528.56,0.2,1.0,0.0,0.0]
[1776833506892,64.66,77528.56,0.2,1.0,0.0,0.0]
[1776833506946,64.66,77528.56,0.2,1.0,0.0,0.0]
[1776833507044,64.66,77529.79,0.2,1.0,0.0,0.0]
[1776833507310,64.66,77530.79,0.2,1.0,0.0,0.0]
[1776833509324,64.66,77528.27,0.2,1.0,0.0,0.0]
[1776833514359,64.66,77528.12,0.2,1.0,0.0,0.0]
[1776833516330,64.66,77528.16,0.2,1.0,0.0,0.0]
[1776833516438,64.66,77528.16,0.2,1.0,0.0,0.0]
[1776833516538,64.66,77525.63,0.2,1.0,0.0,0.0]
[1776833517232,64.66,77525.63,0.2,1.0,0.0,0.0]
[1776833517443,64.66,77525.63,0.2,1.0,0.0,0.0]
[1776833517450,64.66,77518.37,0.2,1.0,0.0,0.0]
[1776833518387,64.66,77516.9,0.2,1.0,0.0,0.0]
[1776833520401,64.66,77516.11,0.2,1.0,0.0,0.0]
[1776833522422,64.66,77516.65,0.2,1.0,0.0,0.0]
[1776833522445,64.66,77516.65,0.2,1.0,0.0,0.0]
[1776833522465,64.66,77519.0,0.2,1.0,0.0,0.0]
[1776833523422,64.66,77520.24,0.2,1.0,0.0,0.0]
[1776833524429,64.66,77519.66,0.2,1.0,0.0,0.0]
[1776833525435,64.66,77518.81,0.2,1.0,0.0,0.0]
[1776833529440,64.66,77519.0,0.2,1.0,0.0,0.0]
[1776833530688,64.66,77519.43,0.2,1.0,0.0,0.0]
[1776833530781,64.66,77522.28,0.2,1.0,0.0,0.0]
[1776833532143,64.66,77522.15,0.2,1.0,0.0,0.0]
[1776833532191,64.66,77522.15,0.2,1.0,0.0,0.0]
[1776833532639,64.66,77527.67,0.2,1.0,0.0,0.0]
[1776833533492,64.66,77533.76,0.2,1.0,0.0,0.0]
[1776833534499,64.66,77536.47,0.2,1.0,0.0,0.0]
[1776833535950,64.66,77536.47,0.2,1.0,0.0,0.0]
[1776833535990,64.66,77503.26,0.2,1.0,0.0,0.0]
[1776833536513,64.66,77485.34,0.2,1.0,0.0,0.0]
[1776833537520,64.66,77481.42,0.2,1.0,0.0,0.0]
[1776833538838,64.66,77481.42,0.2,1.0,0.0,0.0]
[1776833538866,64.66,77479.72,0.2,1.0,0.0,0.0]
[1776833539534,64.66,77478.58,0.2,1.0,0.0,0.0]
[1776833540940,64.66,77478.58,0.2,1.0,0.0,0.0]
[1776833541041,64.66,77479.12,0.2,1.0,0.0,0.0]
[1776833542555,64.66,77480.92,0.2,1.0,0.0,0.0]
[1776833543562,64.66,77484.64,0.2,1.0,0.0,0.0]
[1776833545575,64.66,77486.17,0.2,1.0,0.0,0.0]
[1776833546583,64.66,77484.96,0.2,1.0,0.0,0.0]
[1776833547590,64.66,77487.66,0.2,1.0,0.0,0.0]
[1776833548597,64.66,77493.01,0.2,1.0,0.0,0.0]
[1776833549811,64.66,77493.01,0.2,1.0,0.0,0.0]
[1776833549940,64.66,77493.01,0.2,1.0,0.0,0.0]
[1776833550014,64.66,77494.07,0.2,1.0,0.0,0.0]
[1776833550940,64.66,77494.07,0.2,1.0,0.0,0.0]
[1776833551032,64.66,77494.56,0.2,1.0,0.0,0.0]
[1776833552625,64.66,77492.97,0.2,1.0,0.0,0.0]
[1776833553687,64.66,77492.97,0.2,1.0,0.0,0.0]
[1776833553942,64.66,77492.97,0.2,1.0,0.0,0.0]
[1776833559678,64.66,77493.15,0.2,1.0,0.0,0.0]
[1776833561204,64.66,77493.28,0.2,1.0,0.0,0.0]
[1776833561443,64.66,77493.28,0.2,1.0,0.0,0.0]
[1776833561692,64.66,77489.35,0.2,1.0,0.0,0.0]
[1776833562184,64.66,77489.35,0.2,1.0,0.0,0.0]
[1776833562436,64.66,77489.35,0.2,1.0,0.0,0.0]
[1776833562698,64.66,77488.71,0.2,1.0,0.0,0.0]
[1776833563706,64.66,77482.71,0.2,1.0,0.0,0.0]
[1776833564445,64.66,77482.71,0.2,1.0,0.0,0.0]
[1776833564691,64.66,77482.71,0.2,1.0,0.0,0.0]
[1776833566093,64.66,77483.04,0.2,1.0,0.0,0.0]
[1776833565720,64.66,77533.44,0.2,1.0,0.0,0.0]
[1776833566728,64.66,77562.91,0.2,1.0,0.0,0.0]
[1776833567736,64.66,77569.29,0.2,1.0,0.0,0.0]
[1776833568919,64.66,77569.29,0.2,1.0,0.0,0.0]
[1776833568930,64.66,77559.94,0.2,1.0,0.0,0.0]
[1776833569750,64.66,77555.47,0.2,1.0,0.0,0.0]
[1776833570758,64.66,77548.6,0.2,1.0,0.0,0.0]
[1776833571764,64.66,77543.99,0.2,1.0,0.0,0.0]
[1776833573778,64.66,77542.99,0.2,1.0,0.0,0.0]
[1776833574852,64.66,77542.99,0.2,1.0,0.0,0.0]
[1776833574940,64.66,77542.99,0.2,1.0,0.0,0.0]
[1776833575032,64.66,77542.68,0.2,1.0,0.0,0.0]
[1776833580827,64.66,77542.14,0.2,1.0,0.0,0.0]
[1776833581834,64.66,77546.25,0.2,1.0,0.0,0.0]
[1776833582841,64.66,77543.99,0.2,1.0,0.0,0.0]
[1776833583848,64.66,77550.92,0.2,1.0,0.0,0.0]
[1776833584855,64.66,77546.85,0.2,1.0,0.0,0.0]
[1776833585642,64.66,77546.85,0.2,1.0,0.0,0.0]
[1776833585688,64.66,77546.85,0.2,1.0,0.0,0.0]
[1776833585862,64.66,77545.9,0.2,1.0,0.0,0.0]
[1776833586869,64.66,77537.95,0.2,1.0,0.0,0.0]
[1776833587876,64.66,77535.87,0.2,1.0,0.0,0.0]
[1776833588534,64.66,77535.87,0.2,1.0,0.0,0.0]
[1776833588692,64.66,77535.87,0.2,1.0,0.0,0.0]
[1776833588883,64.66,77536.34,0.2,1.0,0.0,0.0]
[1776833589609,64.66,77536.34,0.2,1.0,0.0,0.0]
[1776833589689,64.66,77536.34,0.2,1.0,0.0,0.0]
[1776833593730,64.66,77535.52,0.2,1.0,0.0,0.0]
[1776833593915,64.66,77535.52,0.2,1.0,0.0,0.0]
[1776833593942,64.66,77535.52,0.2,1.0,0.0,0.0]
[1776833594016,64.66,77534.76,0.2,1.0,0.0,0.0]
[1776833596938,64.66,77533.2,0.2,1.0,0.0,0.0]
[1776833597946,64.66,77532.3,0.2,1.0,0.0,0.0]
[1776833599928,64.66,77531.56,0.2,1.0,0.0,0.0]
[1776833599943,64.66,77531.56,0.2,1.0,0.0,0.0]
[1776833600044,64.66,77530.85,0.2,1.0,0.0,0.0]
[1776833601973,64.66,77529.93,0.2,1.0,0.0,0.0]
[1776833602981,64.66,77528.67,0.2,1.0,0.0,0.0]
[1776833606938,64.66,77528.87,0.2,1.0,0.0,0.0]
[1776833607008,64.66,77527.9,0.2,1.0,0.0,0.0]
[1776833609754,64.66,77527.59,0.2,1.0,0.0,0.0]
[1776833609949,64.66,77527.59,0.2,1.0,0.0,0.0]
[1776833609968,64.66,77527.59,0.2,1.0,0.0,0.0]
[1776833610032,64.66,77526.65,0.2,1.0,0.0,0.0]
[1776833610195,64.66,77526.65,0.2,1.0,0.0,0.0]
[1776833611039,64.66,77526.63,0.2,1.0,0.0,0.0]
[1776833613053,64.66,77524.08,0.2,1.0,0.0,0.0]
[1776833615067,64.66,77520.22,0.2,1.0,0.0,0.0]
[1776833616074,64.66,77516.1,0.2,1.0,0.0,0.0]
[1776833617081,64.66,77515.12,0.2,1.0,0.0,0.0]
[1776833619095,64.66,77512.52,0.2,1.0,0.0,0.0]
[1776833619298,64.66,77512.52,0.2,1.0,0.0,0.0]
[1776833619442,64.66,77512.52,0.2,1.0,0.0,0.0]
[1776833619655,64.66,77512.52,0.2,1.0,0.0,0.0]
[1776833619693,64.66,77512.52,0.2,1.0,0.0,0.0]
[1776833620102,64.66,77509.62,0.2,1.0,0.0,0.0]
[1776833621109,64.66,77508.25,0.2,1.0,0.0,0.0]
[1776833625137,64.66,77503.04,0.2,1.0,0.0,0.0]
[1776833626144,64.66,77500.88,0.2,1.0,0.0,0.0]
[1776833627150,64.66,77498.94,0.2,1.0,0.0,0.0]
[1776833627760,64.66,77498.94,0.2,1.0,0.0,0.0]
[1776833627946,64.66,77498.94,0.2,1.0,0.0,0.0]
[1776833627946,64.66,77498.94,0.2,1.0,0.0,0.0]
[1776833628158,64.66,77498.83,0.2,1.0,0.0,0.0]
[1776833628197,64.66,77498.83,0.2,1.0,0.0,0.0]
[1776833629164,64.66,77499.78,0.2,1.0,0.0,0.0]
[1776833630172,64.66,77501.1,0.2,1.0,0.0,0.0]
[1776833636214,64.66,77506.15,0.2,1.0,0.0,0.0]
[1776833637222,64.66,77507.91,0.2,1.0,0.0,0.0]
[1776833638565,64.66,77507.91,0.2,1.0,0.0,0.0]
[1776833638698,64.66,77507.91,0.2,1.0,0.0,0.0]
[1776833638771,64.66,77514.58,0.2,1.0,0.0,0.0]
[1776833639446,64.66,77514.58,0.2,1.0,0.0,0.0]
[1776833639690,64.66,77514.58,0.2,1.0,0.0,0.0]
[1776833639789,64.66,77515.42,0.2,1.0,0.0,0.0]
[1776833641250,64.66,77517.0,0.2,1.0,0.0,0.0]
[1776833644271,64.66,77510.49,0.2,1.0,0.0,0.0]
[1776833645278,64.66,77507.48,0.2,1.0,0.0,0.0]
[1776833646288,64.66,77507.48,0.2,1.0,0.0,0.0]
[1776833646444,64.66,77507.48,0.2,1.0,0.0,0.0]
[1776833646530,64.66,77507.48,0.2,1.0,0.0,0.0]
[1776833646693,64.66,77507.48,0.2,1.0,0.0,0.0]
[1776833646758,64.66,77506.1,0.2,1.0,0.0,0.0]
[1776833647292,64.66,77504.18,0.2,1.0,0.0,0.0]
[1776833649307,64.66,77505.25,0.2,1.0,0.0,0.0]
[1776833650314,64.66,77504.14,0.2,1.0,0.0,0.0]
[1776833653048,64.66,77504.1,0.2,1.0,0.0,0.0]
[1776833653149,64.66,77505.37,0.2,1.0,0.0,0.0]
[1776833653809,64.66,77505.37,0.2,1.0,0.0,0.0]
[1776833653939,64.66,77505.37,0.2,1.0,0.0,0.0]
[1776833654342,64.66,77506.52,0.2,1.0,0.0,0.0]
[1776833655349,64.66,77505.69,0.2,1.0,0.0,0.0]
[1776833658370,64.66,77506.53,0.2,1.0,0.0,0.0]
[1776833659284,64.66,77506.53,0.2,1.0,0.0,0.0]
[1776833659429,64.66,77506.53,0.2,1.0,0.0,0.0]
[1776833659439,64.66,77506.53,0.2,1.0,0.0,0.0]
[1776833659530,64.66,77506.02,0.2,1.0,0.0,0.0]
[1776833660384,64.66,77503.65,0.2,1.0,0.0,0.0]
[1776833662110,64.66,77503.65,0.2,1.0,0.0,0.0]
[1776833662194,64.66,77503.65,0.2,1.0,0.0,0.0]
[1776833662114,64.66,77497.76,0.2,1.0,0.0,0.0]
[1776833662230,64.66,77497.76,0.2,1.0,0.0,0.0]
[1776833662445,64.66,77497.76,0.2,1.0,0.0,0.0]
[1776833662547,64.66,77495.05,0.2,1.0,0.0,0.0]
[1776833663405,64.66,77496.32,0.2,1.0,0.0,0.0]
[1776833666038,64.66,77494.38,0.2,1.0,0.0,0.0]
[1776833668214,64.66,77493.83,0.2,1.0,0.0,0.0]
[1776833667433,64.66,77495.27,0.2,1.0,0.0,0.0]
[1776833668427,64.66,77495.27,0.2,1.0,0.0,0.0]
[1776833668440,64.66,77495.27,0.2,1.0,0.0,0.0]
[1776833668526,64.66,77493.47,0.2,1.0,0.0,0.0]
[1776833671461,64.66,77493.95,0.2,1.0,0.0,0.0]
[1776833672318,64.66,77493.95,0.2,1.0,0.0,0.0]
[1776833672444,64.66,77493.95,0.2,1.0,0.0,0.0]
[1776833672563,64.66,77493.95,0.2,1.0,0.0,0.0]
[1776833672692,64.66,77493.95,0.2,1.0,0.0,0.0]
[1776833672698,64.66,77499.36,0.2,1.0,0.0,0.0]
[1776833676496,64.66,77500.48,0.2,1.0,0.0,0.0]
[1776833677518,64.66,77500.48,0.2,1.0,0.0,0.0]
[1776833677663,64.66,77500.48,0.2,1.0,0.0,0.0]
[1776833677699,64.66,77500.48,0.2,1.0,0.0,0.0]
[1776833677764,64.66,77499.22,0.2,1.0,0.0,0.0]
[1776833683544,64.66,77498.82,0.2,1.0,0.0,0.0]
[1776833686756,64.66,77498.71,0.2,1.0,0.0,0.0]
[1776833686904,64.66,77498.71,0.2,1.0,0.0,0.0]
[1776833686942,64.66,77498.71,0.2,1.0,0.0,0.0]
[1776833687006,64.66,77499.62,0.2,1.0,0.0,0.0]
[1776833687573,64.66,77498.7,0.2,1.0,0.0,0.0]
[1776833688580,64.66,77495.76,0.2,1.0,0.0,0.0]
[1776833690601,64.66,77494.25,0.2,1.0,0.0,0.0]
[1776833691616,64.66,77491.85,0.2,1.0,0.0,0.0]
[1776833693144,64.66,77491.85,0.2,1.0,0.0,0.0]
[1776833693198,64.66,77491.85,0.2,1.0,0.0,0.0]
[1776833693246,64.66,77491.09,0.2,1.0,0.0,0.0]
[1776833693355,64.66,77491.09,0.2,1.0,0.0,0.0]
[1776833693441,64.66,77491.09,0.2,1.0,0.0,0.0]
[1776833697659,64.66,77488.45,0.2,1.0,0.0,0.0]
[1776833699775,64.66,77487.94,0.2,1.0,0.0,0.0]
[1776833699939,64.66,77487.94,0.2,1.0,0.0,0.0]
[1776833699984,64.66,77487.94,0.2,1.0,0.0,0.0]
[1776833700195,64.66,77487.94,0.2,1.0,0.0,0.0]
[1776833700040,64.66,77487.9,0.2,1.0,0.0,0.0]
[1776833701687,64.66,77481.08,0.2,1.0,0.0,0.0]
[1776833702694,64.66,77476.46,0.2,1.0,0.0,0.0]
[1776833703701,64.66,77474.84,0.2,1.0,0.0,0.0]
[1776833706556,64.66,77475.1,0.2,1.0,0.0,0.0]
[1776833706694,64.66,77475.1,0.2,1.0,0.0,0.0]
[1776833706773,64.66,77475.1,0.2,1.0,0.0,0.0]
[1776833706943,64.66,77475.1,0.2,1.0,0.0,0.0]
[1776833707039,64.66,77475.59,0.2,1.0,0.0,0.0]
[1776833709743,64.66,77477.31,0.2,1.0,0.0,0.0]
[1776833711758,64.66,77479.33,0.2,1.0,0.0,0.0]
[1776833712765,64.66,77481.76,0.2,1.0,0.0,0.0]
[1776833713456,64.66,77481.76,0.2,1.0,0.0,0.0]
[1776833713700,64.66,77481.76,0.2,1.0,0.0,0.0]
[1776833713718,64.66,77481.76,0.2,1.0,0.0,0.0]
[1776833713940,64.66,77481.76,0.2,1.0,0.0,0.0]
[1776833714041,64.66,77479.24,0.2,1.0,0.0,0.0]
[1776833714779,64.66,77478.38,0.2,1.0,0.0,0.0]
[1776833715786,64.66,77474.78,0.2,1.0,0.0,0.0]
[1776833717100,64.66,77474.78,0.2,1.0,0.0,0.0]
[1776833717191,64.66,77474.78,0.2,1.0,0.0,0.0]
[1776833717150,64.66,77472.46,0.2,1.0,0.0,0.0]
[1776833720780,64.66,77472.11,0.2,1.0,0.0,0.0]
[1776833720940,64.66,77472.11,0.2,1.0,0.0,0.0]
[1776833724261,64.66,77470.89,0.2,1.0,0.0,0.0]
[1776833724327,64.66,77470.78,0.2,1.0,0.0,0.0]
[1776833724438,64.66,77470.78,0.2,1.0,0.0,0.0]
[1776833724849,64.66,77470.19,0.2,1.0,0.0,0.0]
[1776833725856,64.66,77469.05,0.2,1.0,0.0,0.0]
[1776833727870,64.66,77471.37,0.2,1.0,0.0,0.0]
[1776833728785,64.66,77471.37,0.2,1.0,0.0,0.0]
[1776833728875,64.66,77471.37,0.2,1.0,0.0,0.0]
[1776833728949,64.66,77471.37,0.2,1.0,0.0,0.0]
[1776833729047,64.66,77471.88,0.2,1.0,0.0,0.0]
[1776833731898,64.66,77471.96,0.2,1.0,0.0,0.0]
[1776833735043,64.66,77472.08,0.2,1.0,0.0,0.0]
[1776833735187,64.66,77472.08,0.2,1.0,0.0,0.0]
[1776833735196,64.66,77472.08,0.2,1.0,0.0,0.0]
[1776833735288,64.66,77470.5,0.2,1.0,0.0,0.0]
[1776833735446,64.66,77470.5,0.2,1.0,0.0,0.0]
[1776833739954,64.66,77469.25,0.2,1.0,0.0,0.0]
[1776833740721,64.66,77469.25,0.2,1.0,0.0,0.0]
[1776833740940,64.66,77469.25,0.2,1.0,0.0,0.0]
[1776833741204,64.66,77469.25,0.2,1.0,0.0,0.0]
[1776833740961,64.66,77468.69,0.2,1.0,0.0,0.0]
[1776833742975,64.66,77467.82,0.2,1.0,0.0,0.0]
[1776833744989,64.66,77469.23,0.2,1.0,0.0,0.0]
[1776833747002,64.66,77468.24,0.2,1.0,0.0,0.0]
[1776833752041,64.66,77467.42,0.2,1.0,0.0,0.0]
[1776833753048,64.66,77470.02,0.2,1.0,0.0,0.0]
[1776833753949,64.66,77470.02,0.2,1.0,0.0,0.0]
[1776833754198,64.66,77470.02,0.2,1.0,0.0,0.0]
[1776833754210,64.66,77470.02,0.2,1.0,0.0,0.0]
[1776833754217,64.66,77471.93,0.2,1.0,0.0,0.0]
[1776833754442,64.66,77471.93,0.2,1.0,0.0,0.0]
[1776833757075,64.66,77470.65,0.2,1.0,0.0,0.0]
[1776833759090,64.66,77469.83,0.2,1.0,0.0,0.0]
[1776833762111,64.66,77472.38,0.2,1.0,0.0,0.0]
[1776833763118,64.66,77480.17,0.2,1.0,0.0,0.0]
[1776833763330,64.66,77480.17,0.2,1.0,0.0,0.0]
[1776833763438,64.66,77480.17,0.2,1.0,0.0,0.0]
[1776833763649,64.66,77480.17,0.2,1.0,0.0,0.0]
[1776833763697,64.66,77480.17,0.2,1.0,0.0,0.0]
[1776833764125,64.66,77480.58,0.2,1.0,0.0,0.0]
[1776833768154,64.66,77478.73,0.2,1.0,0.0,0.0]
[1776833769161,64.66,77476.21,0.2,1.0,0.0,0.0]
[1776833769415,64.66,77476.21,0.2,1.0,0.0,0.0]
[1776833769437,64.66,77476.21,0.2,1.0,0.0,0.0]
[1776833770441,64.66,77475.66,0.2,1.0,0.0,0.0]
[1776833770688,64.66,77475.66,0.2,1.0,0.0,0.0]
[1776833771175,64.66,77474.88,0.2,1.0,0.0,0.0]
[1776833775203,64.66,77473.62,0.2,1.0,0.0,0.0]
[1776833775633,64.66,77473.62,0.2,1.0,0.0,0.0]
[1776833775698,64.66,77473.62,0.2,1.0,0.0,0.0]
[1776833777216,64.66,77474.98,0.2,1.0,0.0,0.0]
[1776833778224,64.66,77475.85,0.2,1.0,0.0,0.0]
[1776833779049,64.66,77475.85,0.2,1.0,0.0,0.0]
[1776833779207,64.66,77475.85,0.2,1.0,0.0,0.0]
[1776833779231,64.66,77477.43,0.2,1.0,0.0,0.0]
[1776833780238,64.66,77479.74,0.2,1.0,0.0,0.0]
[1776833780880,64.66,77479.74,0.2,1.0,0.0,0.0]
[1776833780938,64.66,77479.74,0.2,1.0,0.0,0.0]
[1776833781245,64.66,77478.34,0.2,1.0,0.0,0.0]
[1776833782252,64.66,77479.36,0.2,1.0,0.0,0.0]
[1776833784268,64.66,77479.44,0.2,1.0,0.0,0.0]
[1776833784266,64.66,77485.52,0.2,1.0,0.0,0.0]
[1776833784440,64.66,77485.52,0.2,1.0,0.0,0.0]
[1776833785273,64.66,77489.17,0.2,1.0,0.0,0.0]
[1776833787287,64.66,77490.82,0.2,1.0,0.0,0.0]
[1776833789050,64.66,77490.31,0.2,1.0,0.0,0.0]
[1776833789195,64.66,77490.31,0.2,1.0,0.0,0.0]
[1776833790308,64.66,77491.42,0.2,1.0,0.0,0.0]
[1776833791150,64.66,77491.42,0.2,1.0,0.0,0.0]
[1776833791193,64.66,77491.42,0.2,1.0,0.0,0.0]
[1776833791315,64.66,77491.94,0.2,1.0,0.0,0.0]
[1776833795343,64.66,77490.67,0.2,1.0,0.0,0.0]
[1776833797475,64.66,77490.43,0.2,1.0,0.0,0.0]
[1776833797691,64.66,77490.43,0.2,1.0,0.0,0.0]
[1776833797741,64.66,77489.45,0.2,1.0,0.0,0.0]
[1776833798364,64.66,77484.95,0.2,1.0,0.0,0.0]
[1776833799568,64.66,77482.2,0.2,1.0,0.0,0.0]
[1776833801385,64.66,77483.06,0.2,1.0,0.0,0.0]
[1776833803736,64.66,77482.63,0.2,1.0,0.0,0.0]
[1776833803876,64.66,77482.63,0.2,1.0,0.0,0.0]
[1776833803947,64.66,77482.63,0.2,1.0,0.0,0.0]
[1776833804046,64.66,77482.6,0.2,1.0,0.0,0.0]
[1776833805414,64.66,77481.34,0.2,1.0,0.0,0.0]
[1776833806421,64.66,77480.39,0.2,1.0,0.0,0.0]
[1776833808826,64.66,77480.84,0.2,1.0,0.0,0.0]
[1776833808939,64.66,77480.84,0.2,1.0,0.0,0.0]
[1776833808991,64.66,77480.84,0.2,1.0,0.0,0.0]
[1776833809193,64.66,77480.84,0.2,1.0,0.0,0.0]
[1776833809274,64.66,77479.94,0.2,1.0,0.0,0.0]
[1776833809443,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776833810450,64.66,77477.83,0.2,1.0,0.0,0.0]
[1776833811457,64.66,77478.54,0.2,1.0,0.0,0.0]
[1776833817708,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776833817944,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776833818109,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776833818192,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776833818211,64.66,77478.9,0.2,1.0,0.0,0.0]
[1776833819512,64.66,77477.97,0.2,1.0,0.0,0.0]
[1776833823005,64.66,77477.78,0.2,1.0,0.0,0.0]
[1776833823193,64.66,77477.78,0.2,1.0,0.0,0.0]
[1776833823429,64.66,77477.41,0.2,1.0,0.0,0.0]
[1776833823690,64.66,77477.41,0.2,1.0,0.0,0.0]
[1776833823774,64.66,77474.43,0.2,1.0,0.0,0.0]
[1776833824548,64.66,77472.01,0.2,1.0,0.0,0.0]
[1776833825555,64.66,77470.94,0.2,1.0,0.0,0.0]
[1776833827102,64.66,77470.94,0.2,1.0,0.0,0.0]
[1776833827194,64.66,77470.94,0.2,1.0,0.0,0.0]
[1776833827295,64.66,77471.35,0.2,1.0,0.0,0.0]
[1776833827493,64.66,77471.35,0.2,1.0,0.0,0.0]
[1776833827698,64.66,77471.35,0.2,1.0,0.0,0.0]
[1776833827797,64.66,77477.71,0.2,1.0,0.0,0.0]
[1776833828576,64.66,77479.16,0.2,1.0,0.0,0.0]
[1776833831597,64.66,77481.61,0.2,1.0,0.0,0.0]
[1776833832526,64.66,77481.61,0.2,1.0,0.0,0.0]
[1776833832694,64.66,77481.61,0.2,1.0,0.0,0.0]
[1776833833048,64.66,77481.61,0.2,1.0,0.0,0.0]
[1776833833196,64.66,77481.61,0.2,1.0,0.0,0.0]
[1776833833297,64.66,77481.94,0.2,1.0,0.0,0.0]
[1776833833611,64.66,77485.17,0.2,1.0,0.0,0.0]
[1776833834618,64.66,77486.4,0.2,1.0,0.0,0.0]
[1776833835625,64.66,77487.35,0.2,1.0,0.0,0.0]
[1776833840660,64.66,77487.09,0.2,1.0,0.0,0.0]
[1776833842159,64.66,77487.09,0.2,1.0,0.0,0.0]
[1776833842191,64.66,77487.09,0.2,1.0,0.0,0.0]
[1776833842290,64.66,77485.8,0.2,1.0,0.0,0.0]
[1776833842674,64.66,77484.37,0.2,1.0,0.0,0.0]
[1776833845695,64.66,77483.67,0.2,1.0,0.0,0.0]
[1776833848717,64.66,77486.83,0.2,1.0,0.0,0.0]
[1776833849630,64.66,77486.83,0.2,1.0,0.0,0.0]
[1776833849693,64.66,77486.83,0.2,1.0,0.0,0.0]
[1776833849723,64.66,77489.54,0.2,1.0,0.0,0.0]
[1776833850732,64.66,77490.49,0.2,1.0,0.0,0.0]
[1776833852332,64.66,77490.46,0.2,1.0,0.0,0.0]
[1776833852938,64.66,77490.46,0.2,1.0,0.0,0.0]
[1776833853038,64.66,77490.44,0.2,1.0,0.0,0.0]
[1776833858336,64.66,77489.72,0.2,1.0,0.0,0.0]
[1776833858442,64.66,77489.81,0.2,1.0,0.0,0.0]
[1776833865837,64.66,77490.25,0.2,1.0,0.0,0.0]
[1776833870872,64.66,77488.89,0.2,1.0,0.0,0.0]
[1776833873662,64.66,77489.19,0.2,1.0,0.0,0.0]
[1776833873690,64.66,77489.19,0.2,1.0,0.0,0.0]
[1776833873894,64.66,77490.35,0.2,1.0,0.0,0.0]
[1776833874460,64.66,77490.35,0.2,1.0,0.0,0.0]
[1776833874696,64.66,77490.35,0.2,1.0,0.0,0.0]
[1776833874901,64.66,77493.2,0.2,1.0,0.0,0.0]
[1776833876914,64.66,77491.82,0.2,1.0,0.0,0.0]
[1776833877471,64.66,77491.82,0.2,1.0,0.0,0.0]
[1776833877694,64.66,77491.82,0.2,1.0,0.0,0.0]
[1776833879936,64.66,77493.59,0.2,1.0,0.0,0.0]
[1776833883589,64.66,77493.57,0.2,1.0,0.0,0.0]
[1776833883696,64.66,77493.57,0.2,1.0,0.0,0.0]
[1776833883873,64.66,77493.57,0.2,1.0,0.0,0.0]
[1776833883944,64.66,77493.57,0.2,1.0,0.0,0.0]
[1776833883964,64.66,77493.75,0.2,1.0,0.0,0.0]
[1776833888999,64.66,77493.71,0.2,1.0,0.0,0.0]
[1776833890743,64.66,77493.7,0.2,1.0,0.0,0.0]
[1776833890944,64.66,77493.7,0.2,1.0,0.0,0.0]
[1776833892022,64.66,77490.17,0.2,1.0,0.0,0.0]
[1776833893029,64.66,77486.77,0.2,1.0,0.0,0.0]
[1776833894036,64.66,77485.14,0.2,1.0,0.0,0.0]
[1776833894514,64.66,77485.14,0.2,1.0,0.0,0.0]
[1776833894669,64.66,77485.14,0.2,1.0,0.0,0.0]
[1776833894694,64.66,77485.14,0.2,1.0,0.0,0.0]
[1776833895043,64.66,77485.89,0.2,1.0,0.0,0.0]
[1776833900078,64.66,77486.87,0.2,1.0,0.0,0.0]
[1776833901270,64.66,77486.87,0.2,1.0,0.0,0.0]
[1776833901440,64.66,77486.87,0.2,1.0,0.0,0.0]
[1776833901371,64.66,77488.14,0.2,1.0,0.0,0.0]
[1776833901811,64.66,77488.14,0.2,1.0,0.0,0.0]
[1776833901942,64.66,77488.14,0.2,1.0,0.0,0.0]
[1776833902092,64.66,77488.89,0.2,1.0,0.0,0.0]
[1776833903099,64.66,77489.98,0.2,1.0,0.0,0.0]
[1776833907241,64.66,77490.5,0.2,1.0,0.0,0.0]
[1776833907440,64.66,77490.5,0.2,1.0,0.0,0.0]
[1776833908134,64.66,77487.5,0.2,1.0,0.0,0.0]
[1776833909141,64.66,77485.38,0.2,1.0,0.0,0.0]
[1776833909604,64.66,77485.38,0.2,1.0,0.0,0.0]
[1776833909691,64.66,77485.38,0.2,1.0,0.0,0.0]
[1776833910150,64.66,77479.42,0.2,1.0,0.0,0.0]
[1776833911155,64.66,77478.61,0.2,1.0,0.0,0.0]
[1776833913429,64.66,77479.27,0.2,1.0,0.0,0.0]
[1776833913435,64.66,77479.27,0.2,1.0,0.0,0.0]
[1776833919211,64.66,77483.71,0.2,1.0,0.0,0.0]
[1776833919613,64.66,77483.71,0.2,1.0,0.0,0.0]
[1776833919688,64.66,77483.71,0.2,1.0,0.0,0.0]
[1776833920218,64.66,77485.25,0.2,1.0,0.0,0.0]
[1776833921012,64.66,77485.25,0.2,1.0,0.0,0.0]
[1776833921191,64.66,77485.25,0.2,1.0,0.0,0.0]
[1776833921225,64.66,77484.5,0.2,1.0,0.0,0.0]
[1776833926260,64.66,77485.5,0.2,1.0,0.0,0.0]
[1776833927267,64.66,77483.32,0.2,1.0,0.0,0.0]
[1776833930288,64.66,77481.41,0.2,1.0,0.0,0.0]
[1776833931295,64.66,77479.82,0.2,1.0,0.0,0.0]
[1776833932302,64.66,77478.14,0.2,1.0,0.0,0.0]
[1776833938344,64.66,77477.1,0.2,1.0,0.0,0.0]
[1776833941365,64.66,77479.61,0.2,1.0,0.0,0.0]
[1776833942372,64.66,77482.32,0.2,1.0,0.0,0.0]
[1776833947407,64.66,77482.82,0.2,1.0,0.0,0.0]
[1776833949421,64.66,77479.82,0.2,1.0,0.0,0.0]
[1776833950428,64.66,77478.76,0.2,1.0,0.0,0.0]
[1776833955505,64.66,77477.67,0.2,1.0,0.0,0.0]
[1776833959534,64.66,77480.47,0.2,1.0,0.0,0.0]
[1776833966584,64.66,77480.89,0.2,1.0,0.0,0.0]
[1776833972625,64.66,77481.64,0.2,1.0,0.0,0.0]
[1776833973633,64.66,77482.65,0.2,1.0,0.0,0.0]
[1776833974640,64.66,77484.89,0.2,1.0,0.0,0.0]
[1776833975647,64.66,77488.54,0.2,1.0,0.0,0.0]
[1776833976654,64.66,77490.88,0.2,1.0,0.0,0.0]
[1776833981690,64.66,77491.04,0.2,1.0,0.0,0.0]
[1776833985717,64.66,77489.62,0.2,1.0,0.0,0.0]
[1776833986724,64.66,77487.58,0.2,1.0,0.0,0.0]
[1776833987731,64.66,77485.8,0.2,1.0,0.0,0.0]
[1776833990752,64.66,77484.73,0.2,1.0,0.0,0.0]
[1776833992765,64.66,77483.81,0.2,1.0,0.0,0.0]
[1776833997807,64.66,77486.1,0.2,1.0,0.0,0.0]
[1776833998720,64.66,77486.1,0.2,1.0,0.0,0.0]
[1776833998812,64.66,77529.86,0.2,1.0,0.0,0.0]
[1776833999818,64.66,77537.51,0.2,1.0,0.0,0.0]
[1776834000979,64.66,77542.3,0.2,1.0,0.0,0.0]
[1776834001834,64.66,77542.3,0.2,1.0,0.0,0.0]
[1776834001836,64.66,77546.34,0.2,1.0,0.0,0.0]
[1776834002843,64.66,77551.7,0.2,1.0,0.0,0.0]
[1776834003850,64.66,77554.96,0.2,1.0,0.0,0.0]
[1776834005864,64.66,77553.22,0.2,1.0,0.0,0.0]
[1776834006872,64.66,77554.05,0.2,1.0,0.0,0.0]
[1776834007878,64.66,77543.79,0.2,1.0,0.0,0.0]
[1776834008885,64.66,77535.28,0.2,1.0,0.0,0.0]
[1776834010154,64.66,77535.28,0.2,1.0,0.0,0.0]
[1776834010188,64.66,77535.28,0.2,1.0,0.0,0.0]
[1776834010255,64.66,77532.55,0.2,1.0,0.0,0.0]
[1776834010902,64.66,77531.24,0.2,1.0,0.0,0.0]
[1776834011909,64.66,77532.21,0.2,1.0,0.0,0.0]
[1776834013249,64.66,77532.21,0.2,1.0,0.0,0.0]
[1776834013438,64.66,77532.21,0.2,1.0,0.0,0.0]
[1776834013516,64.66,77530.34,0.2,1.0,0.0,0.0]
[1776834013923,64.66,77528.7,0.2,1.0,0.0,0.0]
[1776834014930,64.66,77519.29,0.2,1.0,0.0,0.0]
[1776834015937,64.66,77513.42,0.2,1.0,0.0,0.0]
[1776834016944,64.66,77511.25,0.2,1.0,0.0,0.0]
[1776834017951,64.66,77509.13,0.2,1.0,0.0,0.0]
[1776834018958,64.66,77507.67,0.2,1.0,0.0,0.0]
[1776834020395,64.66,77506.2,0.2,1.0,0.0,0.0]
[1776834022848,64.66,77505.67,0.2,1.0,0.0,0.0]
[1776834022947,64.66,77505.67,0.2,1.0,0.0,0.0]
[1776834022986,64.66,77507.44,0.2,1.0,0.0,0.0]
[1776834023945,64.66,77507.44,0.2,1.0,0.0,0.0]
[1776834025000,64.66,77509.05,0.2,1.0,0.0,0.0]
[1776834031127,64.66,77509.02,0.2,1.0,0.0,0.0]
[1776834031201,64.66,77509.02,0.2,1.0,0.0,0.0]
[1776834031229,64.66,77507.84,0.2,1.0,0.0,0.0]
[1776834032013,64.66,77507.84,0.2,1.0,0.0,0.0]
[1776834032192,64.66,77507.84,0.2,1.0,0.0,0.0]
[1776834032291,64.66,77505.51,0.2,1.0,0.0,0.0]
[1776834033055,64.66,77499.21,0.2,1.0,0.0,0.0]
[1776834034062,64.66,77495.47,0.2,1.0,0.0,0.0]
[1776834038091,64.66,77494.62,0.2,1.0,0.0,0.0]
[1776834039421,64.66,77494.62,0.2,1.0,0.0,0.0]
[1776834039439,64.66,77494.62,0.2,1.0,0.0,0.0]
[1776834039538,64.66,77494.62,0.2,1.0,0.0,0.0]
[1776834040960,64.66,77494.47,0.2,1.0,0.0,0.0]
[1776834041198,64.66,77494.47,0.2,1.0,0.0,0.0]
[1776834043126,64.66,77496.41,0.2,1.0,0.0,0.0]
[1776834044133,64.66,77497.96,0.2,1.0,0.0,0.0]
[1776834047156,64.66,77504.56,0.2,1.0,0.0,0.0]
[1776834048291,64.66,77504.56,0.2,1.0,0.0,0.0]
[1776834048442,64.66,77504.56,0.2,1.0,0.0,0.0]
[1776834048525,64.66,77505.66,0.2,1.0,0.0,0.0]
[1776834048676,64.66,77505.66,0.2,1.0,0.0,0.0]
[1776834048689,64.66,77505.66,0.2,1.0,0.0,0.0]
[1776834051185,64.66,77504.43,0.2,1.0,0.0,0.0]
[1776834054205,64.66,77503.38,0.2,1.0,0.0,0.0]
[1776834054800,64.66,77503.38,0.2,1.0,0.0,0.0]
[1776834054940,64.66,77503.38,0.2,1.0,0.0,0.0]
[1776834054946,64.66,77503.38,0.2,1.0,0.0,0.0]
[1776834055196,64.66,77503.38,0.2,1.0,0.0,0.0]
[1776834055212,64.66,77499.83,0.2,1.0,0.0,0.0]
[1776834056218,64.66,77496.3,0.2,1.0,0.0,0.0]
[1776834061254,64.66,77494.73,0.2,1.0,0.0,0.0]
[1776834062481,64.66,77494.73,0.2,1.0,0.0,0.0]
[1776834062582,64.66,77487.98,0.2,1.0,0.0,0.0]
[1776834062699,64.66,77487.98,0.2,1.0,0.0,0.0]
[1776834062740,64.66,77487.98,0.2,1.0,0.0,0.0]
[1776834062939,64.66,77487.98,0.2,1.0,0.0,0.0]
[1776834065281,64.66,77488.79,0.2,1.0,0.0,0.0]
[1776834066256,64.66,77488.79,0.2,1.0,0.0,0.0]
[1776834066440,64.66,77488.79,0.2,1.0,0.0,0.0]
[1776834066527,64.66,77490.12,0.2,1.0,0.0,0.0]
[1776834068114,64.66,77490.19,0.2,1.0,0.0,0.0]
[1776834068195,64.66,77490.19,0.2,1.0,0.0,0.0]
[1776834068303,64.66,77489.28,0.2,1.0,0.0,0.0]
[1776834072331,64.66,77490.21,0.2,1.0,0.0,0.0]
[1776834075351,64.66,77489.32,0.2,1.0,0.0,0.0]
[1776834076212,64.66,77489.32,0.2,1.0,0.0,0.0]
[1776834076259,64.66,77489.32,0.2,1.0,0.0,0.0]
[1776834076437,64.66,77489.32,0.2,1.0,0.0,0.0]
[1776834076462,64.66,77489.06,0.2,1.0,0.0,0.0]
[1776834082400,64.66,77489.14,0.2,1.0,0.0,0.0]
[1776834084899,64.66,77489.19,0.2,1.0,0.0,0.0]
[1776834084938,64.66,77489.19,0.2,1.0,0.0,0.0]
[1776834085089,64.66,77489.19,0.2,1.0,0.0,0.0]
[1776834085199,64.66,77489.19,0.2,1.0,0.0,0.0]
[1776834085422,64.66,77488.37,0.2,1.0,0.0,0.0]
[1776834086428,64.66,77489.16,0.2,1.0,0.0,0.0]
[1776834088443,64.66,77488.37,0.2,1.0,0.0,0.0]
[1776834088704,64.66,77488.37,0.2,1.0,0.0,0.0]
[1776834088913,64.66,77488.37,0.2,1.0,0.0,0.0]
[1776834088949,64.66,77488.37,0.2,1.0,0.0,0.0]
[1776834089450,64.66,77486.33,0.2,1.0,0.0,0.0]
[1776834091464,64.66,77486.49,0.2,1.0,0.0,0.0]
[1776834095492,64.66,77485.65,0.2,1.0,0.0,0.0]
[1776834095676,64.66,77485.65,0.2,1.0,0.0,0.0]
[1776834095698,64.66,77485.65,0.2,1.0,0.0,0.0]
[1776834096058,64.66,77485.65,0.2,1.0,0.0,0.0]
[1776834096194,64.66,77485.65,0.2,1.0,0.0,0.0]
[1776834096499,64.66,77485.62,0.2,1.0,0.0,0.0]
[1776834097506,64.66,77483.36,0.2,1.0,0.0,0.0]
[1776834098513,64.66,77480.44,0.2,1.0,0.0,0.0]
[1776834099233,64.66,77480.44,0.2,1.0,0.0,0.0]
[1776834099436,64.66,77480.44,0.2,1.0,0.0,0.0]
[1776834099520,64.66,77478.21,0.2,1.0,0.0,0.0]
[1776834099901,64.66,77478.21,0.2,1.0,0.0,0.0]
[1776834099940,64.66,77478.21,0.2,1.0,0.0,0.0]
[1776834104287,64.66,77478.78,0.2,1.0,0.0,0.0]
[1776834104446,64.66,77478.78,0.2,1.0,0.0,0.0]
[1776834104462,64.66,77478.78,0.2,1.0,0.0,0.0]
[1776834104555,64.66,77477.55,0.2,1.0,0.0,0.0]
[1776834104694,64.66,77477.55,0.2,1.0,0.0,0.0]
[1776834108583,64.66,77475.35,0.2,1.0,0.0,0.0]
[1776834108763,64.66,77475.35,0.2,1.0,0.0,0.0]
[1776834108941,64.66,77475.35,0.2,1.0,0.0,0.0]
[1776834108953,64.66,77475.35,0.2,1.0,0.0,0.0]
[1776834109198,64.66,77475.35,0.2,1.0,0.0,0.0]
[1776834109590,64.66,77470.99,0.2,1.0,0.0,0.0]
[1776834110597,64.66,77468.81,0.2,1.0,0.0,0.0]
[1776834112611,64.66,77467.63,0.2,1.0,0.0,0.0]
[1776834116639,64.66,77466.03,0.2,1.0,0.0,0.0]
[1776834118084,64.66,77465.88,0.2,1.0,0.0,0.0]
[1776834118199,64.66,77465.88,0.2,1.0,0.0,0.0]
[1776834118279,64.66,77465.88,0.2,1.0,0.0,0.0]
[1776834118438,64.66,77465.88,0.2,1.0,0.0,0.0]
[1776834118460,64.66,77465.88,0.2,1.0,0.0,0.0]
[1776834123688,64.66,77465.28,0.2,1.0,0.0,0.0]
[1776834129731,64.66,77465.5,0.2,1.0,0.0,0.0]
[1776834132086,64.66,77465.35,0.2,1.0,0.0,0.0]
[1776834132189,64.66,77465.35,0.2,1.0,0.0,0.0]
[1776834132347,64.66,77465.35,0.2,1.0,0.0,0.0]
[1776834132442,64.66,77465.35,0.2,1.0,0.0,0.0]
[1776834132507,64.66,77467.53,0.2,1.0,0.0,0.0]
[1776834132752,64.66,77471.44,0.2,1.0,0.0,0.0]
[1776834133759,64.66,77475.6,0.2,1.0,0.0,0.0]
[1776834134883,64.66,77475.6,0.2,1.0,0.0,0.0]
[1776834134942,64.66,77475.6,0.2,1.0,0.0,0.0]
[1776834135030,64.66,77477.11,0.2,1.0,0.0,0.0]
[1776834135772,64.66,77478.83,0.2,1.0,0.0,0.0]
[1776834136754,64.66,77478.83,0.2,1.0,0.0,0.0]
[1776834136948,64.66,77478.83,0.2,1.0,0.0,0.0]
[1776834136964,64.66,77479.13,0.2,1.0,0.0,0.0]
[1776834142979,64.66,77479.16,0.2,1.0,0.0,0.0]
[1776834143202,64.66,77479.16,0.2,1.0,0.0,0.0]
[1776834145847,64.66,77480.89,0.2,1.0,0.0,0.0]
[1776834148305,64.66,77480.79,0.2,1.0,0.0,0.0]
[1776834148438,64.66,77480.79,0.2,1.0,0.0,0.0]
[1776834148459,64.66,77477.19,0.2,1.0,0.0,0.0]
[1776834148784,64.66,77477.19,0.2,1.0,0.0,0.0]
[1776834148937,64.66,77477.19,0.2,1.0,0.0,0.0]
[1776834148950,64.66,77476.51,0.2,1.0,0.0,0.0]
[1776834149876,64.66,77475.75,0.2,1.0,0.0,0.0]
[1776834151890,64.66,77475.14,0.2,1.0,0.0,0.0]
[1776834153904,64.66,77474.33,0.2,1.0,0.0,0.0]
[1776834155944,64.66,77474.09,0.2,1.0,0.0,0.0]
[1776834155951,64.66,77474.09,0.2,1.0,0.0,0.0]
[1776834156193,64.66,77474.09,0.2,1.0,0.0,0.0]
[1776834156216,64.66,77468.46,0.2,1.0,0.0,0.0]
[1776834156925,64.66,77467.67,0.2,1.0,0.0,0.0]
[1776834157932,64.66,77466.57,0.2,1.0,0.0,0.0]
[1776834161828,64.66,77465.95,0.2,1.0,0.0,0.0]
[1776834161924,64.66,77465.95,0.2,1.0,0.0,0.0]
[1776834161947,64.66,77465.95,0.2,1.0,0.0,0.0]
[1776834161959,64.66,77465.88,0.2,1.0,0.0,0.0]
[1776834169009,64.66,77465.52,0.2,1.0,0.0,0.0]
[1776834174044,64.66,77465.84,0.2,1.0,0.0,0.0]
[1776834179575,64.66,77466.2,0.2,1.0,0.0,0.0]
[1776834179692,64.66,77466.2,0.2,1.0,0.0,0.0]
[1776834179599,64.66,77466.44,0.2,1.0,0.0,0.0]
[1776834179845,64.66,77466.44,0.2,1.0,0.0,0.0]
[1776834179948,64.66,77466.44,0.2,1.0,0.0,0.0]
[1776834187399,64.66,77466.23,0.2,1.0,0.0,0.0]
[1776834187440,64.66,77466.23,0.2,1.0,0.0,0.0]
[1776834187687,64.66,77466.23,0.2,1.0,0.0,0.0]
[1776834187541,64.66,77465.41,0.2,1.0,0.0,0.0]
[1776834187944,64.66,77465.41,0.2,1.0,0.0,0.0]
[1776834193178,64.66,77465.46,0.2,1.0,0.0,0.0]
[1776834198213,64.66,77466.04,0.2,1.0,0.0,0.0]
[1776834199210,64.66,77466.04,0.2,1.0,0.0,0.0]
[1776834199316,64.66,77466.04,0.2,1.0,0.0,0.0]
[1776834199437,64.66,77466.04,0.2,1.0,0.0,0.0]
[1776834199654,64.66,77466.08,0.2,1.0,0.0,0.0]
[1776834202631,64.66,77466.03,0.2,1.0,0.0,0.0]
[1776834202695,64.66,77466.03,0.2,1.0,0.0,0.0]
[1776834202645,64.66,77475.01,0.2,1.0,0.0,0.0]
[1776834203056,64.66,77475.01,0.2,1.0,0.0,0.0]
[1776834203201,64.66,77475.01,0.2,1.0,0.0,0.0]
[1776834203247,64.66,77481.91,0.2,1.0,0.0,0.0]
[1776834208282,64.66,77481.77,0.2,1.0,0.0,0.0]
[1776834210297,64.66,77477.77,0.2,1.0,0.0,0.0]
[1776834211032,64.66,77477.77,0.2,1.0,0.0,0.0]
[1776834211197,64.66,77477.77,0.2,1.0,0.0,0.0]
[1776834211364,64.66,77477.77,0.2,1.0,0.0,0.0]
[1776834211439,64.66,77477.77,0.2,1.0,0.0,0.0]
[1776834211537,64.66,77473.03,0.2,1.0,0.0,0.0]
[1776834217347,64.66,77473.31,0.2,1.0,0.0,0.0]
[1776834217946,64.66,77473.31,0.2,1.0,0.0,0.0]
[1776834218198,64.66,77473.31,0.2,1.0,0.0,0.0]
[1776834218295,64.66,77473.31,0.2,1.0,0.0,0.0]
[1776834218440,64.66,77473.31,0.2,1.0,0.0,0.0]
[1776834218467,64.66,77472.65,0.2,1.0,0.0,0.0]
[1776834223552,64.66,77473.09,0.2,1.0,0.0,0.0]
[1776834223690,64.66,77473.09,0.2,1.0,0.0,0.0]
[1776834223764,64.66,77475.39,0.2,1.0,0.0,0.0]
[1776834223852,64.66,77475.39,0.2,1.0,0.0,0.0]
[1776834223941,64.66,77475.39,0.2,1.0,0.0,0.0]
[1776834224397,64.66,77480.3,0.2,1.0,0.0,0.0]
[1776834225404,64.66,77480.95,0.2,1.0,0.0,0.0]
[1776834227418,64.66,77481.69,0.2,1.0,0.0,0.0]
[1776834228014,64.66,77481.69,0.2,1.0,0.0,0.0]
[1776834228199,64.66,77481.69,0.2,1.0,0.0,0.0]
[1776834228424,64.66,77481.0,0.2,1.0,0.0,0.0]
[1776834229447,64.66,77481.0,0.2,1.0,0.0,0.0]
[1776834229696,64.66,77481.0,0.2,1.0,0.0,0.0]
[1776834229798,64.66,77482.66,0.2,1.0,0.0,0.0]
[1776834230439,64.66,77483.54,0.2,1.0,0.0,0.0]
[1776834233266,64.66,77483.85,0.2,1.0,0.0,0.0]
[1776834233441,64.66,77483.85,0.2,1.0,0.0,0.0]
[1776834233460,64.66,77484.77,0.2,1.0,0.0,0.0]
[1776834234467,64.66,77487.69,0.2,1.0,0.0,0.0]
[1776834236472,64.66,77487.35,0.2,1.0,0.0,0.0]
[1776834236697,64.66,77487.35,0.2,1.0,0.0,0.0]
[1776834236794,64.66,77487.97,0.2,1.0,0.0,0.0]
[1776834238495,64.66,77487.29,0.2,1.0,0.0,0.0]
[1776834242523,64.66,77486.21,0.2,1.0,0.0,0.0]
[1776834243530,64.66,77484.53,0.2,1.0,0.0,0.0]
[1776834244037,64.66,77484.53,0.2,1.0,0.0,0.0]
[1776834244196,64.66,77484.53,0.2,1.0,0.0,0.0]
[1776834244709,64.66,77484.53,0.2,1.0,0.0,0.0]
[1776834244758,64.66,77481.45,0.2,1.0,0.0,0.0]
[1776834244938,64.66,77481.45,0.2,1.0,0.0,0.0]
[1776834246551,64.66,77483.89,0.2,1.0,0.0,0.0]
[1776834247801,64.66,77483.89,0.2,1.0,0.0,0.0]
[1776834247557,64.66,77487.02,0.2,1.0,0.0,0.0]
[1776834247946,64.66,77487.02,0.2,1.0,0.0,0.0]
[1776834248411,64.66,77487.02,0.2,1.0,0.0,0.0]
[1776834248434,64.66,77487.02,0.2,1.0,0.0,0.0]
[1776834248565,64.66,77487.54,0.2,1.0,0.0,0.0]
[1776834249572,64.66,77488.41,0.2,1.0,0.0,0.0]
[1776834250579,64.66,77487.69,0.2,1.0,0.0,0.0]
[1776834252478,64.66,77487.61,0.2,1.0,0.0,0.0]
[1776834252694,64.66,77487.61,0.2,1.0,0.0,0.0]
[1776834258635,64.66,77487.51,0.2,1.0,0.0,0.0]
[1776834261845,64.66,77487.08,0.2,1.0,0.0,0.0]
[1776834261942,64.66,77487.08,0.2,1.0,0.0,0.0]
[1776834262663,64.66,77485.59,0.2,1.0,0.0,0.0]
[1776834263943,64.66,77485.46,0.2,1.0,0.0,0.0]
[1776834264676,64.66,77483.8,0.2,1.0,0.0,0.0]
[1776834266390,64.66,77483.06,0.2,1.0,0.0,0.0]
[1776834266697,64.66,77494.62,0.2,1.0,0.0,0.0]
[1776834267704,64.66,77496.5,0.2,1.0,0.0,0.0]
[1776834269728,64.66,77497.01,0.2,1.0,0.0,0.0]
[1776834271732,64.66,77496.66,0.2,1.0,0.0,0.0]
[1776834275991,64.66,77496.68,0.2,1.0,0.0,0.0]
[1776834276188,64.66,77496.68,0.2,1.0,0.0,0.0]
[1776834276767,64.66,77497.02,0.2,1.0,0.0,0.0]
[1776834278781,64.66,77501.34,0.2,1.0,0.0,0.0]
[1776834279788,64.66,77512.3,0.2,1.0,0.0,0.0]
[1776834280800,64.66,77515.29,0.2,1.0,0.0,0.0]
[1776834281736,64.66,77515.29,0.2,1.0,0.0,0.0]
[1776834281807,64.66,77513.63,0.2,1.0,0.0,0.0]
[1776834281937,64.66,77513.63,0.2,1.0,0.0,0.0]
[1776834285835,64.66,77512.25,0.2,1.0,0.0,0.0]
[1776834287849,64.66,77510.94,0.2,1.0,0.0,0.0]
[1776834288180,64.66,77510.94,0.2,1.0,0.0,0.0]
[1776834288195,64.66,77510.94,0.2,1.0,0.0,0.0]
[1776834288540,64.66,77510.94,0.2,1.0,0.0,0.0]
[1776834288692,64.66,77510.94,0.2,1.0,0.0,0.0]
[1776834288856,64.66,77510.9,0.2,1.0,0.0,0.0]
[1776834289863,64.66,77502.54,0.2,1.0,0.0,0.0]
[1776834290431,64.66,77502.54,0.2,1.0,0.0,0.0]
[1776834290696,64.66,77502.54,0.2,1.0,0.0,0.0]
[1776834290873,64.66,77500.72,0.2,1.0,0.0,0.0]
[1776834292886,64.66,77501.57,0.2,1.0,0.0,0.0]
[1776834297922,64.66,77501.18,0.2,1.0,0.0,0.0]
[1776834300632,64.66,77501.5,0.2,1.0,0.0,0.0]
[1776834300689,64.66,77501.5,0.2,1.0,0.0,0.0]
[1776834300733,64.66,77496.87,0.2,1.0,0.0,0.0]
[1776834300943,64.66,77498.78,0.2,1.0,0.0,0.0]
[1776834302634,64.66,77498.78,0.2,1.0,0.0,0.0]
[1776834302694,64.66,77498.78,0.2,1.0,0.0,0.0]
[1776834302786,64.66,77504.59,0.2,1.0,0.0,0.0]
[1776834303162,64.66,77504.59,0.2,1.0,0.0,0.0]
[1776834303201,64.66,77504.59,0.2,1.0,0.0,0.0]
[1776834303250,64.66,77516.78,0.2,1.0,0.0,0.0]
[1776834304971,64.66,77516.76,0.2,1.0,0.0,0.0]
[1776834306984,64.66,77517.6,0.2,1.0,0.0,0.0]
[1776834307995,64.66,77518.8,0.2,1.0,0.0,0.0]
[1776834308999,64.66,77527.72,0.2,1.0,0.0,0.0]
[1776834310759,64.66,77527.72,0.2,1.0,0.0,0.0]
[1776834310793,64.66,77528.59,0.2,1.0,0.0,0.0]
[1776834310940,64.66,77528.59,0.2,1.0,0.0,0.0]
[1776834311013,64.66,77534.09,0.2,1.0,0.0,0.0]
[1776834312020,64.66,77535.66,0.2,1.0,0.0,0.0]
[1776834314462,64.66,77536.17,0.2,1.0,0.0,0.0]
[1776834314688,64.66,77536.17,0.2,1.0,0.0,0.0]
[1776834315214,64.66,77536.08,0.2,1.0,0.0,0.0]
[1776834315437,64.66,77536.08,0.2,1.0,0.0,0.0]
[1776834315538,64.66,77537.33,0.2,1.0,0.0,0.0]
[1776834316049,64.66,77538.88,0.2,1.0,0.0,0.0]
[1776834317056,64.66,77538.05,0.2,1.0,0.0,0.0]
[1776834318063,64.66,77536.34,0.2,1.0,0.0,0.0]
[1776834319086,64.66,77536.34,0.2,1.0,0.0,0.0]
[1776834319192,64.66,77536.34,0.2,1.0,0.0,0.0]
[1776834321093,64.66,77529.27,0.2,1.0,0.0,0.0]
[1776834322094,64.66,77517.68,0.2,1.0,0.0,0.0]
[1776834323004,64.66,77517.68,0.2,1.0,0.0,0.0]
[1776834323189,64.66,77517.68,0.2,1.0,0.0,0.0]
[1776834323209,64.66,77517.81,0.2,1.0,0.0,0.0]
[1776834324365,64.66,77517.81,0.2,1.0,0.0,0.0]
[1776834324441,64.66,77517.81,0.2,1.0,0.0,0.0]
[1776834324540,64.66,77519.4,0.2,1.0,0.0,0.0]
[1776834328139,64.66,77517.9,0.2,1.0,0.0,0.0]
[1776834329759,64.66,77517.9,0.2,1.0,0.0,0.0]
[1776834329789,64.66,77514.76,0.2,1.0,0.0,0.0]
[1776834329938,64.66,77514.76,0.2,1.0,0.0,0.0]
[1776834331158,64.66,77516.05,0.2,1.0,0.0,0.0]
[1776834336193,64.66,77516.18,0.2,1.0,0.0,0.0]
[1776834341227,64.66,77512.39,0.2,1.0,0.0,0.0]
[1776834341944,64.66,77512.39,0.2,1.0,0.0,0.0]
[1776834342192,64.66,77512.39,0.2,1.0,0.0,0.0]
[1776834342235,64.66,77510.38,0.2,1.0,0.0,0.0]
[1776834342944,64.66,77510.38,0.2,1.0,0.0,0.0]
[1776834343192,64.66,77510.38,0.2,1.0,0.0,0.0]
[1776834343242,64.66,77510.31,0.2,1.0,0.0,0.0]
[1776834347554,64.66,77509.76,0.2,1.0,0.0,0.0]
[1776834347693,64.66,77509.76,0.2,1.0,0.0,0.0]
[1776834349284,64.66,77502.36,0.2,1.0,0.0,0.0]
[1776834350768,64.66,77502.36,0.2,1.0,0.0,0.0]
[1776834350777,64.66,77501.33,0.2,1.0,0.0,0.0]
[1776834350937,64.66,77501.33,0.2,1.0,0.0,0.0]
[1776834351053,64.66,77501.33,0.2,1.0,0.0,0.0]
[1776834351194,64.66,77501.33,0.2,1.0,0.0,0.0]
[1776834351298,64.66,77504.71,0.2,1.0,0.0,0.0]
[1776834352305,64.66,77506.36,0.2,1.0,0.0,0.0]
[1776834354319,64.66,77505.18,0.2,1.0,0.0,0.0]
[1776834355265,64.66,77505.18,0.2,1.0,0.0,0.0]
[1776834355442,64.66,77505.18,0.2,1.0,0.0,0.0]
[1776834355470,64.66,77502.36,0.2,1.0,0.0,0.0]
[1776834356333,64.66,77499.87,0.2,1.0,0.0,0.0]
[1776834358554,64.66,77500.14,0.2,1.0,0.0,0.0]
[1776834358696,64.66,77500.14,0.2,1.0,0.0,0.0]
[1776834360361,64.66,77490.02,0.2,1.0,0.0,0.0]
[1776834361368,64.66,77488.79,0.2,1.0,0.0,0.0]
[1776834362072,64.66,77488.79,0.2,1.0,0.0,0.0]
[1776834362198,64.66,77488.79,0.2,1.0,0.0,0.0]
[1776834362375,64.66,77490.88,0.2,1.0,0.0,0.0]
[1776834367414,64.66,77491.21,0.2,1.0,0.0,0.0]
[1776834372446,64.66,77490.17,0.2,1.0,0.0,0.0]
[1776834373453,64.66,77489.08,0.2,1.0,0.0,0.0]
[1776834374459,64.66,77487.96,0.2,1.0,0.0,0.0]
[1776834376474,64.66,77486.49,0.2,1.0,0.0,0.0]
[1776834381508,64.66,77486.49,0.2,1.0,0.0,0.0]
[1776834382516,64.66,77490.99,0.2,1.0,0.0,0.0]
[1776834383523,64.66,77497.16,0.2,1.0,0.0,0.0]
[1776834384530,64.66,77502.05,0.2,1.0,0.0,0.0]
[1776834385537,64.66,77500.49,0.2,1.0,0.0,0.0]
[1776834388558,64.66,77498.39,0.2,1.0,0.0,0.0]
[1776834389565,64.66,77499.89,0.2,1.0,0.0,0.0]
[1776834391579,64.66,77499.67,0.2,1.0,0.0,0.0]
[1776834392586,64.66,77498.08,0.2,1.0,0.0,0.0]
[1776834394600,64.66,77496.0,0.2,1.0,0.0,0.0]
[1776834395606,64.66,77491.8,0.2,1.0,0.0,0.0]
[1776834396614,64.66,77488.73,0.2,1.0,0.0,0.0]
[1776834397621,64.66,77484.64,0.2,1.0,0.0,0.0]
[1776834398629,64.66,77475.63,0.2,1.0,0.0,0.0]
[1776834399636,64.66,77483.43,0.2,1.0,0.0,0.0]
[1776834400642,64.66,77486.51,0.2,1.0,0.0,0.0]
[1776834401650,64.66,77490.78,0.2,1.0,0.0,0.0]
[1776834402657,64.66,77492.69,0.2,1.0,0.0,0.0]
[1776834403664,64.66,77494.12,0.2,1.0,0.0,0.0]
[1776834406685,64.66,77495.27,0.2,1.0,0.0,0.0]
[1776834409706,64.66,77489.32,0.2,1.0,0.0,0.0]
[1776834410713,64.66,77487.2,0.2,1.0,0.0,0.0]
[1776834411720,64.66,77488.14,0.2,1.0,0.0,0.0]
[1776834415748,64.66,77486.23,0.2,1.0,0.0,0.0]
[1776834420782,64.66,77486.27,0.2,1.0,0.0,0.0]
[1776834422797,64.66,77479.18,0.2,1.0,0.0,0.0]
[1776834423804,64.66,77476.71,0.2,1.0,0.0,0.0]
[1776834424813,64.66,77473.08,0.2,1.0,0.0,0.0]
[1776834425820,64.66,77471.93,0.2,1.0,0.0,0.0]
[1776834430854,64.66,77473.48,0.2,1.0,0.0,0.0]
[1776834433876,64.66,77474.5,0.2,1.0,0.0,0.0]
[1776834434890,64.66,77482.69,0.2,1.0,0.0,0.0]
[1776834435897,64.66,77489.97,0.2,1.0,0.0,0.0]
[1776834436903,64.66,77498.76,0.2,1.0,0.0,0.0]
[1776834437911,64.66,77500.75,0.2,1.0,0.0,0.0]
[1776834439035,64.66,77501.08,0.2,1.0,0.0,0.0]
[1776834439205,64.66,77501.08,0.2,1.0,0.0,0.0]
[1776834439925,64.66,77499.4,0.2,1.0,0.0,0.0]
[1776834443953,64.66,77508.25,0.2,1.0,0.0,0.0]
[1776834444960,64.66,77513.11,0.2,1.0,0.0,0.0]
[1776834446002,64.66,77513.11,0.2,1.0,0.0,0.0]
[1776834446973,64.66,77512.43,0.2,1.0,0.0,0.0]
[1776834447569,64.66,77512.43,0.2,1.0,0.0,0.0]
[1776834449702,64.66,77511.93,0.2,1.0,0.0,0.0]
[1776834451004,64.66,77511.63,0.2,1.0,0.0,0.0]
[1776834453702,64.66,77510.94,0.2,1.0,0.0,0.0]
[1776834455032,64.66,77511.81,0.2,1.0,0.0,0.0]
[1776834458053,64.66,77506.29,0.2,1.0,0.0,0.0]
[1776834459576,64.66,77506.29,0.2,1.0,0.0,0.0]
[1776834459698,64.66,77506.29,0.2,1.0,0.0,0.0]
[1776834459794,64.66,77511.86,0.2,1.0,0.0,0.0]
[1776834460340,64.66,77511.86,0.2,1.0,0.0,0.0]
[1776834460438,64.66,77511.86,0.2,1.0,0.0,0.0]
[1776834460538,64.66,77512.79,0.2,1.0,0.0,0.0]
[1776834461074,64.66,77510.88,0.2,1.0,0.0,0.0]
[1776834462081,64.66,77509.79,0.2,1.0,0.0,0.0]
[1776834467116,64.66,77510.09,0.2,1.0,0.0,0.0]
[1776834472150,64.66,77511.11,0.2,1.0,0.0,0.0]
[1776834475172,64.66,77510.65,0.2,1.0,0.0,0.0]
[1776834476375,64.66,77510.65,0.2,1.0,0.0,0.0]
[1776834476442,64.66,77510.65,0.2,1.0,0.0,0.0]
[1776834477012,64.66,77510.65,0.2,1.0,0.0,0.0]
[1776834476476,64.66,77511.05,0.2,1.0,0.0,0.0]
[1776834477195,64.66,77511.05,0.2,1.0,0.0,0.0]
[1776834477295,64.66,77512.41,0.2,1.0,0.0,0.0]
[1776834478193,64.66,77513.47,0.2,1.0,0.0,0.0]
[1776834481215,64.66,77512.22,0.2,1.0,0.0,0.0]
[1776834484751,64.66,77512.48,0.2,1.0,0.0,0.0]
[1776834484852,64.66,77512.96,0.2,1.0,0.0,0.0]
[1776834485952,64.66,77512.96,0.2,1.0,0.0,0.0]
[1776834485981,64.66,77519.9,0.2,1.0,0.0,0.0]
[1776834486251,64.66,77536.22,0.2,1.0,0.0,0.0]
[1776834488034,64.66,77536.22,0.2,1.0,0.0,0.0]
[1776834488039,64.66,77536.29,0.2,1.0,0.0,0.0]
[1776834488190,64.66,77536.29,0.2,1.0,0.0,0.0]
[1776834489277,64.66,77533.69,0.2,1.0,0.0,0.0]
[1776834490284,64.66,77535.31,0.2,1.0,0.0,0.0]
[1776834492707,64.66,77535.61,0.2,1.0,0.0,0.0]
[1776834492883,64.66,77535.61,0.2,1.0,0.0,0.0]
[1776834492939,64.66,77535.61,0.2,1.0,0.0,0.0]
[1776834492946,64.66,77536.8,0.2,1.0,0.0,0.0]
[1776834497891,64.66,77537.45,0.2,1.0,0.0,0.0]
[1776834497944,64.66,77537.45,0.2,1.0,0.0,0.0]
[1776834498045,64.66,77537.44,0.2,1.0,0.0,0.0]
[1776834498194,64.66,77537.44,0.2,1.0,0.0,0.0]
[1776834498439,64.66,77537.44,0.2,1.0,0.0,0.0]
[1776834504556,64.66,77537.78,0.2,1.0,0.0,0.0]
[1776834504704,64.66,77537.78,0.2,1.0,0.0,0.0]
[1776834504802,64.66,77537.16,0.2,1.0,0.0,0.0]
[1776834505235,64.66,77537.16,0.2,1.0,0.0,0.0]
[1776834505439,64.66,77537.16,0.2,1.0,0.0,0.0]
[1776834510511,64.66,77537.83,0.2,1.0,0.0,0.0]
[1776834510700,64.66,77537.83,0.2,1.0,0.0,0.0]
[1776834511058,64.66,77537.83,0.2,1.0,0.0,0.0]
[1776834510796,64.66,77539.17,0.2,1.0,0.0,0.0]
[1776834511193,64.66,77539.17,0.2,1.0,0.0,0.0]
[1776834511431,64.66,77539.76,0.2,1.0,0.0,0.0]
[1776834517473,64.66,77539.28,0.2,1.0,0.0,0.0]
[1776834520204,64.66,77539.59,0.2,1.0,0.0,0.0]
[1776834520444,64.66,77539.59,0.2,1.0,0.0,0.0]
[1776834520797,64.66,77539.59,0.2,1.0,0.0,0.0]
[1776834520942,64.66,77539.59,0.2,1.0,0.0,0.0]
[1776834521041,64.66,77542.11,0.2,1.0,0.0,0.0]
[1776834524521,64.66,77540.03,0.2,1.0,0.0,0.0]
[1776834525529,64.66,77538.96,0.2,1.0,0.0,0.0]
[1776834529557,64.66,77552.4,0.2,1.0,0.0,0.0]
[1776834530564,64.66,77561.7,0.2,1.0,0.0,0.0]
[1776834531571,64.66,77566.28,0.2,1.0,0.0,0.0]
[1776834533061,64.66,77566.28,0.2,1.0,0.0,0.0]
[1776834533197,64.66,77565.83,0.2,1.0,0.0,0.0]
[1776834533584,64.66,77567.53,0.2,1.0,0.0,0.0]
[1776834534592,64.66,77572.45,0.2,1.0,0.0,0.0]
[1776834535599,64.66,77574.09,0.2,1.0,0.0,0.0]
[1776834536774,64.66,77574.09,0.2,1.0,0.0,0.0]
[1776834536938,64.66,77574.09,0.2,1.0,0.0,0.0]
[1776834542650,64.66,77574.31,0.2,1.0,0.0,0.0]
[1776834544105,64.66,77574.31,0.2,1.0,0.0,0.0]
[1776834544208,64.66,77575.01,0.2,1.0,0.0,0.0]
[1776834544662,64.66,77575.91,0.2,1.0,0.0,0.0]
[1776834545216,64.66,77575.91,0.2,1.0,0.0,0.0]
[1776834545503,64.66,77575.91,0.2,1.0,0.0,0.0]
[1776834545669,64.66,77580.66,0.2,1.0,0.0,0.0]
[1776834546677,64.66,77585.52,0.2,1.0,0.0,0.0]
[1776834547684,64.66,77588.74,0.2,1.0,0.0,0.0]
[1776834549700,64.66,77591.71,0.2,1.0,0.0,0.0]
[1776834550707,64.66,77596.17,0.2,1.0,0.0,0.0]
[1776834552865,64.66,77596.48,0.2,1.0,0.0,0.0]
[1776834552944,64.66,77596.48,0.2,1.0,0.0,0.0]
[1776834552967,64.66,77596.34,0.2,1.0,0.0,0.0]
[1776834553349,64.66,77596.34,0.2,1.0,0.0,0.0]
[1776834553440,64.66,77596.34,0.2,1.0,0.0,0.0]
[1776834553727,64.66,77597.21,0.2,1.0,0.0,0.0]
[1776834555742,64.66,77593.09,0.2,1.0,0.0,0.0]
[1776834557756,64.66,77590.67,0.2,1.0,0.0,0.0]
[1776834558679,64.66,77590.67,0.2,1.0,0.0,0.0]
[1776834558688,64.66,77590.67,0.2,1.0,0.0,0.0]
[1776834558763,64.66,77590.04,0.2,1.0,0.0,0.0]
[1776834559362,64.66,77590.04,0.2,1.0,0.0,0.0]
[1776834559438,64.66,77590.04,0.2,1.0,0.0,0.0]
[1776834564453,64.66,77589.84,0.2,1.0,0.0,0.0]
[1776834564696,64.66,77589.84,0.2,1.0,0.0,0.0]
[1776834564885,64.66,77589.84,0.2,1.0,0.0,0.0]
[1776834564943,64.66,77589.84,0.2,1.0,0.0,0.0]
[1776834564985,64.66,77590.02,0.2,1.0,0.0,0.0]
[1776834570848,64.66,77592.08,0.2,1.0,0.0,0.0]
[1776834571854,64.66,77592.68,0.2,1.0,0.0,0.0]
[1776834572862,64.66,77590.28,0.2,1.0,0.0,0.0]
[1776834574254,64.66,77589.83,0.2,1.0,0.0,0.0]
[1776834574441,64.66,77589.83,0.2,1.0,0.0,0.0]
[1776834574786,64.66,77589.83,0.2,1.0,0.0,0.0]
[1776834574940,64.66,77589.83,0.2,1.0,0.0,0.0]
[1776834575039,64.66,77589.51,0.2,1.0,0.0,0.0]
[1776834575883,64.66,77584.59,0.2,1.0,0.0,0.0]
[1776834576688,64.66,77584.59,0.2,1.0,0.0,0.0]
[1776834577066,64.66,77584.59,0.2,1.0,0.0,0.0]
[1776834577077,64.66,77581.36,0.2,1.0,0.0,0.0]
[1776834577201,64.66,77581.36,0.2,1.0,0.0,0.0]
[1776834577896,64.66,77578.81,0.2,1.0,0.0,0.0]
[1776834580918,64.66,77580.75,0.2,1.0,0.0,0.0]
[1776834584946,64.66,77579.19,0.2,1.0,0.0,0.0]
[1776834588973,64.66,77577.96,0.2,1.0,0.0,0.0]
[1776834589769,64.66,77577.96,0.2,1.0,0.0,0.0]
[1776834589940,64.66,77577.96,0.2,1.0,0.0,0.0]
[1776834589981,64.66,77576.41,0.2,1.0,0.0,0.0]
[1776834590363,64.66,77576.41,0.2,1.0,0.0,0.0]
[1776834590438,64.66,77576.41,0.2,1.0,0.0,0.0]
[1776834594009,64.66,77575.08,0.2,1.0,0.0,0.0]
[1776834597085,64.66,77575.04,0.2,1.0,0.0,0.0]
[1776834597029,64.66,77573.42,0.2,1.0,0.0,0.0]
[1776834597206,64.66,77573.42,0.2,1.0,0.0,0.0]
[1776834597481,64.66,77573.42,0.2,1.0,0.0,0.0]
[1776834597691,64.66,77573.42,0.2,1.0,0.0,0.0]
[1776834598039,64.66,77573.19,0.2,1.0,0.0,0.0]
[1776834600051,64.66,77568.06,0.2,1.0,0.0,0.0]
[1776834601058,64.66,77564.86,0.2,1.0,0.0,0.0]
[1776834602061,64.66,77564.86,0.2,1.0,0.0,0.0]
[1776834602065,64.66,77564.84,0.2,1.0,0.0,0.0]
[1776834602199,64.66,77564.84,0.2,1.0,0.0,0.0]
[1776834602681,64.66,77564.84,0.2,1.0,0.0,0.0]
[1776834602945,64.66,77564.84,0.2,1.0,0.0,0.0]
[1776834603072,64.66,77565.71,0.2,1.0,0.0,0.0]
[1776834604079,64.66,77566.43,0.2,1.0,0.0,0.0]
[1776834609114,64.66,77566.42,0.2,1.0,0.0,0.0]
[1776834611128,64.66,77578.63,0.2,1.0,0.0,0.0]
[1776834612135,64.66,77583.0,0.2,1.0,0.0,0.0]
[1776834612877,64.66,77583.0,0.2,1.0,0.0,0.0]
[1776834612939,64.66,77583.0,0.2,1.0,0.0,0.0]
[1776834613142,64.66,77583.42,0.2,1.0,0.0,0.0]
[1776834613603,64.66,77583.42,0.2,1.0,0.0,0.0]
[1776834613693,64.66,77583.42,0.2,1.0,0.0,0.0]
[1776834614149,64.66,77577.8,0.2,1.0,0.0,0.0]
[1776834615156,64.66,77574.71,0.2,1.0,0.0,0.0]
[1776834617773,64.66,77574.78,0.2,1.0,0.0,0.0]
[1776834617937,64.66,77574.78,0.2,1.0,0.0,0.0]
[1776834618177,64.66,77577.84,0.2,1.0,0.0,0.0]
[1776834618335,64.66,77577.84,0.2,1.0,0.0,0.0]
[1776834618439,64.66,77577.84,0.2,1.0,0.0,0.0]
[1776834620190,64.66,77574.11,0.2,1.0,0.0,0.0]
[1776834621198,64.66,77571.33,0.2,1.0,0.0,0.0]
[1776834622662,64.66,77571.67,0.2,1.0,0.0,0.0]
[1776834622702,64.66,77571.67,0.2,1.0,0.0,0.0]
[1776834623574,64.66,77571.1,0.2,1.0,0.0,0.0]
[1776834623694,64.66,77571.1,0.2,1.0,0.0,0.0]
[1776834623793,64.66,77571.1,0.2,1.0,0.0,0.0]
[1776834624219,64.66,77569.22,0.2,1.0,0.0,0.0]
[1776834625425,64.66,77569.22,0.2,1.0,0.0,0.0]
[1776834625441,64.66,77569.22,0.2,1.0,0.0,0.0]
[1776834625542,64.66,77563.94,0.2,1.0,0.0,0.0]
[1776834626234,64.66,77562.13,0.2,1.0,0.0,0.0]
[1776834627241,64.66,77561.34,0.2,1.0,0.0,0.0]
[1776834629255,64.66,77559.84,0.2,1.0,0.0,0.0]
[1776834630262,64.66,77560.86,0.2,1.0,0.0,0.0]
[1776834631269,64.66,77562.34,0.2,1.0,0.0,0.0]
[1776834632276,64.66,77561.67,0.2,1.0,0.0,0.0]
[1776834634738,64.66,77561.15,0.2,1.0,0.0,0.0]
[1776834634939,64.66,77561.15,0.2,1.0,0.0,0.0]
[1776834636304,64.66,77562.11,0.2,1.0,0.0,0.0]
[1776834637872,64.66,77562.11,0.2,1.0,0.0,0.0]
[1776834637948,64.66,77562.11,0.2,1.0,0.0,0.0]
[1776834637974,64.66,77561.73,0.2,1.0,0.0,0.0]
[1776834645327,64.66,77561.52,0.2,1.0,0.0,0.0]
[1776834645440,64.66,77561.52,0.2,1.0,0.0,0.0]
[1776834646374,64.66,77557.77,0.2,1.0,0.0,0.0]
[1776834647381,64.66,77556.79,0.2,1.0,0.0,0.0]
[1776834649582,64.66,77556.22,0.2,1.0,0.0,0.0]
[1776834649696,64.66,77556.22,0.2,1.0,0.0,0.0]
[1776834649767,64.66,77556.22,0.2,1.0,0.0,0.0]
[1776834649942,64.66,77556.22,0.2,1.0,0.0,0.0]
[1776834650028,64.66,77560.04,0.2,1.0,0.0,0.0]
[1776834650402,64.66,77561.33,0.2,1.0,0.0,0.0]
[1776834651409,64.66,77560.25,0.2,1.0,0.0,0.0]
[1776834653423,64.66,77558.96,0.2,1.0,0.0,0.0]
[1776834654430,64.66,77557.87,0.2,1.0,0.0,0.0]
[1776834655552,64.66,77557.87,0.2,1.0,0.0,0.0]
[1776834655698,64.66,77557.87,0.2,1.0,0.0,0.0]
[1776834655892,64.66,77557.87,0.2,1.0,0.0,0.0]
[1776834655945,64.66,77557.87,0.2,1.0,0.0,0.0]
[1776834655994,64.66,77558.67,0.2,1.0,0.0,0.0]
[1776834656444,64.66,77557.86,0.2,1.0,0.0,0.0]
[1776834662077,64.66,77557.83,0.2,1.0,0.0,0.0]
[1776834662198,64.66,77557.83,0.2,1.0,0.0,0.0]
[1776834662179,64.66,77558.66,0.2,1.0,0.0,0.0]
[1776834662325,64.66,77558.66,0.2,1.0,0.0,0.0]
[1776834662437,64.66,77558.66,0.2,1.0,0.0,0.0]
[1776834662537,64.66,77560.9,0.2,1.0,0.0,0.0]
[1776834663493,64.66,77557.75,0.2,1.0,0.0,0.0]
[1776834664500,64.66,77556.09,0.2,1.0,0.0,0.0]
[1776834669542,64.66,77555.9,0.2,1.0,0.0,0.0]
[1776834670378,64.66,77555.9,0.2,1.0,0.0,0.0]
[1776834670441,64.66,77555.9,0.2,1.0,0.0,0.0]
[1776834670549,64.66,77555.26,0.2,1.0,0.0,0.0]
[1776834673570,64.66,77560.08,0.2,1.0,0.0,0.0]
[1776834674622,64.66,77560.08,0.2,1.0,0.0,0.0]
[1776834674695,64.66,77560.08,0.2,1.0,0.0,0.0]
[1776834674708,64.66,77563.36,0.2,1.0,0.0,0.0]
[1776834676256,64.66,77563.36,0.2,1.0,0.0,0.0]
[1776834675586,64.66,77563.99,0.2,1.0,0.0,0.0]
[1776834676437,64.66,77563.99,0.2,1.0,0.0,0.0]
[1776834676592,64.66,77567.32,0.2,1.0,0.0,0.0]
[1776834677599,64.66,77568.99,0.2,1.0,0.0,0.0]
[1776834678605,64.66,77567.15,0.2,1.0,0.0,0.0]
[1776834679613,64.66,77565.95,0.2,1.0,0.0,0.0]
[1776834680751,64.66,77565.95,0.2,1.0,0.0,0.0]
[1776834680942,64.66,77565.95,0.2,1.0,0.0,0.0]
[1776834684632,64.66,77565.25,0.2,1.0,0.0,0.0]
[1776834684693,64.66,77565.25,0.2,1.0,0.0,0.0]
[1776834684788,64.66,77565.45,0.2,1.0,0.0,0.0]
[1776834686043,64.66,77565.45,0.2,1.0,0.0,0.0]
[1776834686191,64.66,77565.45,0.2,1.0,0.0,0.0]
[1776834686662,64.66,77562.83,0.2,1.0,0.0,0.0]
[1776834687669,64.66,77561.23,0.2,1.0,0.0,0.0]
[1776834688676,64.66,77564.08,0.2,1.0,0.0,0.0]
[1776834689485,64.66,77564.08,0.2,1.0,0.0,0.0]
[1776834689696,64.66,77564.08,0.2,1.0,0.0,0.0]
[1776834689796,64.66,77566.09,0.2,1.0,0.0,0.0]
[1776834691893,64.66,77566.11,0.2,1.0,0.0,0.0]
[1776834691936,64.66,77566.11,0.2,1.0,0.0,0.0]
[1776834691995,64.66,77565.23,0.2,1.0,0.0,0.0]
[1776834693038,64.66,77565.23,0.2,1.0,0.0,0.0]
[1776834693193,64.66,77565.23,0.2,1.0,0.0,0.0]
[1776834693137,64.66,77562.41,0.2,1.0,0.0,0.0]
[1776834693711,64.66,77560.04,0.2,1.0,0.0,0.0]
[1776834696731,64.66,77558.52,0.2,1.0,0.0,0.0]
[1776834698274,64.66,77558.52,0.2,1.0,0.0,0.0]
[1776834698582,64.66,77558.35,0.2,1.0,0.0,0.0]
[1776834698695,64.66,77558.35,0.2,1.0,0.0,0.0]
[1776834698746,64.66,77553.6,0.2,1.0,0.0,0.0]
[1776834699755,64.66,77552.42,0.2,1.0,0.0,0.0]
[1776834700760,64.66,77550.0,0.2,1.0,0.0,0.0]
[1776834703781,64.66,77548.4,0.2,1.0,0.0,0.0]
[1776834704788,64.66,77547.25,0.2,1.0,0.0,0.0]
[1776834706552,64.66,77547.16,0.2,1.0,0.0,0.0]
[1776834706691,64.66,77547.16,0.2,1.0,0.0,0.0]
[1776834707225,64.66,77547.16,0.2,1.0,0.0,0.0]
[1776834707294,64.66,77541.49,0.2,1.0,0.0,0.0]
[1776834707441,64.66,77541.49,0.2,1.0,0.0,0.0]
[1776834715865,64.66,77541.73,0.2,1.0,0.0,0.0]
[1776834716871,64.66,77543.72,0.2,1.0,0.0,0.0]
[1776834717813,64.66,77543.72,0.2,1.0,0.0,0.0]
[1776834717939,64.66,77543.72,0.2,1.0,0.0,0.0]
[1776834721239,64.66,77547.89,0.2,1.0,0.0,0.0]
[1776834721899,64.66,77547.89,0.2,1.0,0.0,0.0]
[1776834721941,64.66,77547.89,0.2,1.0,0.0,0.0]
[1776834722042,64.66,77554.69,0.2,1.0,0.0,0.0]
[1776834722914,64.66,77556.08,0.2,1.0,0.0,0.0]
[1776834724692,64.66,77556.03,0.2,1.0,0.0,0.0]
[1776834724928,64.66,77554.89,0.2,1.0,0.0,0.0]
[1776834726942,64.66,77555.83,0.2,1.0,0.0,0.0]
[1776834729963,64.66,77557.84,0.2,1.0,0.0,0.0]
[1776834730908,64.66,77557.84,0.2,1.0,0.0,0.0]
[1776834730942,64.66,77557.84,0.2,1.0,0.0,0.0]
[1776834732985,64.66,77556.61,0.2,1.0,0.0,0.0]
[1776834739029,64.66,77558.33,0.2,1.0,0.0,0.0]
[1776834740229,64.66,77558.33,0.2,1.0,0.0,0.0]
[1776834740271,64.66,77559.75,0.2,1.0,0.0,0.0]
[1776834740442,64.66,77559.75,0.2,1.0,0.0,0.0]
[1776834741155,64.66,77559.75,0.2,1.0,0.0,0.0]
[1776834741190,64.66,77559.75,0.2,1.0,0.0,0.0]
[1776834741218,64.66,77559.67,0.2,1.0,0.0,0.0]
[1776834742050,64.66,77558.64,0.2,1.0,0.0,0.0]
[1776834743056,64.66,77556.74,0.2,1.0,0.0,0.0]
[1776834743452,64.66,77556.74,0.2,1.0,0.0,0.0]
[1776834743703,64.66,77556.74,0.2,1.0,0.0,0.0]
[1776834744064,64.66,77553.8,0.2,1.0,0.0,0.0]
[1776834746078,64.66,77555.41,0.2,1.0,0.0,0.0]
[1776834749625,64.66,77555.73,0.2,1.0,0.0,0.0]
[1776834749670,64.66,77555.73,0.2,1.0,0.0,0.0]
[1776834749690,64.66,77555.73,0.2,1.0,0.0,0.0]
[1776834750106,64.66,77555.95,0.2,1.0,0.0,0.0]
[1776834751113,64.66,77555.93,0.2,1.0,0.0,0.0]
[1776834755141,64.66,77557.13,0.2,1.0,0.0,0.0]
[1776834756112,64.66,77557.13,0.2,1.0,0.0,0.0]
[1776834756197,64.66,77557.13,0.2,1.0,0.0,0.0]
[1776834756214,64.66,77565.44,0.2,1.0,0.0,0.0]
[1776834757113,64.66,77565.44,0.2,1.0,0.0,0.0]
[1776834757191,64.66,77565.44,0.2,1.0,0.0,0.0]
[1776834757289,64.66,77565.16,0.2,1.0,0.0,0.0]
[1776834759169,64.66,77566.28,0.2,1.0,0.0,0.0]
[1776834759877,64.66,77566.28,0.2,1.0,0.0,0.0]
[1776834759943,64.66,77566.28,0.2,1.0,0.0,0.0]
[1776834760176,64.66,77568.98,0.2,1.0,0.0,0.0]
[1776834765211,64.66,77568.23,0.2,1.0,0.0,0.0]
[1776834766184,64.66,77568.23,0.2,1.0,0.0,0.0]
[1776834766218,64.66,77567.28,0.2,1.0,0.0,0.0]
[1776834766437,64.66,77567.28,0.2,1.0,0.0,0.0]
[1776834768234,64.66,77573.75,0.2,1.0,0.0,0.0]
[1776834768928,64.66,77573.75,0.2,1.0,0.0,0.0]
[1776834768938,64.66,77573.75,0.2,1.0,0.0,0.0]
[1776834769198,64.66,77573.75,0.2,1.0,0.0,0.0]
[1776834769241,64.66,77580.11,0.2,1.0,0.0,0.0]
[1776834769439,64.66,77580.11,0.2,1.0,0.0,0.0]
[1776834773269,64.66,77579.01,0.2,1.0,0.0,0.0]
[1776834776271,64.66,77578.84,0.2,1.0,0.0,0.0]
[1776834776290,64.66,77579.88,0.2,1.0,0.0,0.0]
[1776834776440,64.66,77579.88,0.2,1.0,0.0,0.0]
[1776834782333,64.66,77579.91,0.2,1.0,0.0,0.0]
[1776834787371,64.66,77581.84,0.2,1.0,0.0,0.0]
[1776834789194,64.66,77581.84,0.2,1.0,0.0,0.0]
[1776834789295,64.66,77583.28,0.2,1.0,0.0,0.0]
[1776834789438,64.66,77583.28,0.2,1.0,0.0,0.0]
[1776834789984,64.66,77583.28,0.2,1.0,0.0,0.0]
[1776834790200,64.66,77583.28,0.2,1.0,0.0,0.0]
[1776834790301,64.66,77585.21,0.2,1.0,0.0,0.0]
[1776834790392,64.66,77587.49,0.2,1.0,0.0,0.0]
[1776834792407,64.66,77585.94,0.2,1.0,0.0,0.0]
[1776834797442,64.66,77586.04,0.2,1.0,0.0,0.0]
[1776834799457,64.66,77597.29,0.2,1.0,0.0,0.0]
[1776834800614,64.66,77597.29,0.2,1.0,0.0,0.0]
[1776834800697,64.66,77597.29,0.2,1.0,0.0,0.0]
[1776834800779,64.66,77601.11,0.2,1.0,0.0,0.0]
[1776834801470,64.66,77601.99,0.2,1.0,0.0,0.0]
[1776834805498,64.66,77600.81,0.2,1.0,0.0,0.0]
[1776834808587,64.66,77601.19,0.2,1.0,0.0,0.0]
[1776834808691,64.66,77601.19,0.2,1.0,0.0,0.0]
[1776834809096,64.66,77601.19,0.2,1.0,0.0,0.0]
[1776834809208,64.66,77601.19,0.2,1.0,0.0,0.0]
[1776834809294,64.66,77600.38,0.2,1.0,0.0,0.0]
[1776834811551,64.66,77602.46,0.2,1.0,0.0,0.0]
[1776834812558,64.66,77603.31,0.2,1.0,0.0,0.0]
[1776834814116,64.66,77603.31,0.2,1.0,0.0,0.0]
[1776834814197,64.66,77603.31,0.2,1.0,0.0,0.0]
[1776834815579,64.66,77605.37,0.2,1.0,0.0,0.0]
[1776834820770,64.66,77604.72,0.2,1.0,0.0,0.0]
[1776834820939,64.66,77604.72,0.2,1.0,0.0,0.0]
[1776834821211,64.66,77604.72,0.2,1.0,0.0,0.0]
[1776834821270,64.66,77603.95,0.2,1.0,0.0,0.0]
[1776834821445,64.66,77603.95,0.2,1.0,0.0,0.0]
[1776834822628,64.66,77600.92,0.2,1.0,0.0,0.0]
[1776834823635,64.66,77599.43,0.2,1.0,0.0,0.0]
[1776834825163,64.66,77599.43,0.2,1.0,0.0,0.0]
[1776834825200,64.66,77599.43,0.2,1.0,0.0,0.0]
[1776834825649,64.66,77595.06,0.2,1.0,0.0,0.0]
[1776834826656,64.66,77592.91,0.2,1.0,0.0,0.0]
[1776834828206,64.66,77592.91,0.2,1.0,0.0,0.0]
[1776834828265,64.66,77593.13,0.2,1.0,0.0,0.0]
[1776834828436,64.66,77593.13,0.2,1.0,0.0,0.0]
[1776834828670,64.66,77589.98,0.2,1.0,0.0,0.0]
[1776834833706,64.66,77589.71,0.2,1.0,0.0,0.0]
[1776834836288,64.66,77591.11,0.2,1.0,0.0,0.0]
[1776834836689,64.66,77591.11,0.2,1.0,0.0,0.0]
[1776834839747,64.66,77593.71,0.2,1.0,0.0,0.0]
[1776834841349,64.66,77593.71,0.2,1.0,0.0,0.0]
[1776834841377,64.66,77593.71,0.2,1.0,0.0,0.0]
[1776834841418,64.66,77593.71,0.2,1.0,0.0,0.0]
[1776834841359,64.66,77591.82,0.2,1.0,0.0,0.0]
[1776834841436,64.66,77591.82,0.2,1.0,0.0,0.0]
[1776834841761,64.66,77588.79,0.2,1.0,0.0,0.0]
[1776834842768,64.66,77587.86,0.2,1.0,0.0,0.0]
[1776834847387,64.66,77587.82,0.2,1.0,0.0,0.0]
[1776834847442,64.66,77587.72,0.2,1.0,0.0,0.0]
[1776834847661,64.66,77587.72,0.2,1.0,0.0,0.0]
[1776834847697,64.66,77587.72,0.2,1.0,0.0,0.0]
[1776834847795,64.66,77587.72,0.2,1.0,0.0,0.0]
[1776834849817,64.66,77585.46,0.2,1.0,0.0,0.0]
[1776834853261,64.66,77585.13,0.2,1.0,0.0,0.0]
[1776834853439,64.66,77585.13,0.2,1.0,0.0,0.0]
[1776834853263,64.66,77584.69,0.2,1.0,0.0,0.0]
[1776834853538,64.66,77584.69,0.2,1.0,0.0,0.0]
[1776834853690,64.66,77584.69,0.2,1.0,0.0,0.0]
[1776834856867,64.66,77581.66,0.2,1.0,0.0,0.0]
[1776834858249,64.66,77581.66,0.2,1.0,0.0,0.0]
[1776834858294,64.66,77581.42,0.2,1.0,0.0,0.0]
[1776834858447,64.66,77581.42,0.2,1.0,0.0,0.0]
[1776834858497,64.66,77581.42,0.2,1.0,0.0,0.0]
[1776834858694,64.66,77581.42,0.2,1.0,0.0,0.0]
[1776834864924,64.66,77579.37,0.2,1.0,0.0,0.0]
[1776834867060,64.66,77578.06,0.2,1.0,0.0,0.0]
[1776834868089,64.66,77578.06,0.2,1.0,0.0,0.0]
[1776834868199,64.66,77578.06,0.2,1.0,0.0,0.0]
[1776834868297,64.66,77576.76,0.2,1.0,0.0,0.0]
[1776834868676,64.66,77576.76,0.2,1.0,0.0,0.0]
[1776834868686,64.66,77576.76,0.2,1.0,0.0,0.0]
[1776834871973,64.66,77576.54,0.2,1.0,0.0,0.0]
[1776834880029,64.66,77570.65,0.2,1.0,0.0,0.0]
[1776834881383,64.66,77570.65,0.2,1.0,0.0,0.0]
[1776834881438,64.66,77570.65,0.2,1.0,0.0,0.0]
[1776834881036,64.66,77564.0,0.2,1.0,0.0,0.0]
[1776834882230,64.66,77564.0,0.2,1.0,0.0,0.0]
[1776834882437,64.66,77564.0,0.2,1.0,0.0,0.0]
[1776834882327,64.66,77567.65,0.2,1.0,0.0,0.0]
[1776834883050,64.66,77573.48,0.2,1.0,0.0,0.0]
[1776834886071,64.66,77571.49,0.2,1.0,0.0,0.0]
[1776834887196,64.66,77571.49,0.2,1.0,0.0,0.0]
[1776834887432,64.66,77571.49,0.2,1.0,0.0,0.0]
[1776834887440,64.66,77571.49,0.2,1.0,0.0,0.0]
[1776834887293,64.66,77570.26,0.2,1.0,0.0,0.0]
[1776834887696,64.66,77570.26,0.2,1.0,0.0,0.0]
[1776834888085,64.66,77571.23,0.2,1.0,0.0,0.0]
[1776834891106,64.66,77569.56,0.2,1.0,0.0,0.0]
[1776834891760,64.66,77569.56,0.2,1.0,0.0,0.0]
[1776834891939,64.66,77569.56,0.2,1.0,0.0,0.0]
[1776834891989,64.66,77569.56,0.2,1.0,0.0,0.0]
[1776834892197,64.66,77569.56,0.2,1.0,0.0,0.0]
[1776834892297,64.66,77568.69,0.2,1.0,0.0,0.0]
[1776834895134,64.66,77567.66,0.2,1.0,0.0,0.0]
[1776834895963,64.66,77567.66,0.2,1.0,0.0,0.0]
[1776834896191,64.66,77567.66,0.2,1.0,0.0,0.0]
[1776834896292,64.66,77565.1,0.2,1.0,0.0,0.0]
[1776834898349,64.66,77565.17,0.2,1.0,0.0,0.0]
[1776834898439,64.66,77565.17,0.2,1.0,0.0,0.0]
[1776834898450,64.66,77565.06,0.2,1.0,0.0,0.0]
[1776834898826,64.66,77565.06,0.2,1.0,0.0,0.0]
[1776834898938,64.66,77565.06,0.2,1.0,0.0,0.0]
[1776834899162,64.66,77561.6,0.2,1.0,0.0,0.0]
[1776834904198,64.66,77561.47,0.2,1.0,0.0,0.0]
[1776834909233,64.66,77565.03,0.2,1.0,0.0,0.0]
[1776834910693,64.66,77565.54,0.2,1.0,0.0,0.0]
[1776834910945,64.66,77565.54,0.2,1.0,0.0,0.0]
[1776834910982,64.66,77565.54,0.2,1.0,0.0,0.0]
[1776834911190,64.66,77565.54,0.2,1.0,0.0,0.0]
[1776834911247,64.66,77565.15,0.2,1.0,0.0,0.0]
[1776834916281,64.66,77565.03,0.2,1.0,0.0,0.0]
[1776834918397,64.66,77564.85,0.2,1.0,0.0,0.0]
[1776834918439,64.66,77564.85,0.2,1.0,0.0,0.0]
[1776834918498,64.66,77556.72,0.2,1.0,0.0,0.0]
[1776834919057,64.66,77556.72,0.2,1.0,0.0,0.0]
[1776834919200,64.66,77556.72,0.2,1.0,0.0,0.0]
[1776834919303,64.66,77555.1,0.2,1.0,0.0,0.0]
[1776834922324,64.66,77556.2,0.2,1.0,0.0,0.0]
[1776834924052,64.66,77556.29,0.2,1.0,0.0,0.0]
[1776834924191,64.66,77556.29,0.2,1.0,0.0,0.0]
[1776834924914,64.66,77556.79,0.2,1.0,0.0,0.0]
[1776834924937,64.66,77556.79,0.2,1.0,0.0,0.0]
[1776834925346,64.66,77556.26,0.2,1.0,0.0,0.0]
[1776834926353,64.66,77555.32,0.2,1.0,0.0,0.0]
[1776834930381,64.66,77558.52,0.2,1.0,0.0,0.0]
[1776834931388,64.66,77561.32,0.2,1.0,0.0,0.0]
[1776834931655,64.66,77561.32,0.2,1.0,0.0,0.0]
[1776834931692,64.66,77561.32,0.2,1.0,0.0,0.0]
[1776834936423,64.66,77563.15,0.2,1.0,0.0,0.0]
[1776834936950,64.66,77563.15,0.2,1.0,0.0,0.0]
[1776834937142,64.66,77563.15,0.2,1.0,0.0,0.0]
[1776834937208,64.66,77563.15,0.2,1.0,0.0,0.0]
[1776834937430,64.66,77563.82,0.2,1.0,0.0,0.0]
[1776834940451,64.66,77563.07,0.2,1.0,0.0,0.0]
[1776834945060,64.66,77562.65,0.2,1.0,0.0,0.0]
[1776834945194,64.66,77562.65,0.2,1.0,0.0,0.0]
[1776834945486,64.66,77563.14,0.2,1.0,0.0,0.0]
[1776834945571,64.66,77563.14,0.2,1.0,0.0,0.0]
[1776834945688,64.66,77563.14,0.2,1.0,0.0,0.0]
[1776834953542,64.66,77563.32,0.2,1.0,0.0,0.0]
[1776834957368,64.66,77563.22,0.2,1.0,0.0,0.0]
[1776834957443,64.66,77563.22,0.2,1.0,0.0,0.0]
[1776834957537,64.66,77555.02,0.2,1.0,0.0,0.0]
[1776834958019,64.66,77555.02,0.2,1.0,0.0,0.0]
[1776834958195,64.66,77555.02,0.2,1.0,0.0,0.0]
[1776834958244,64.66,77550.11,0.2,1.0,0.0,0.0]
[1776834958580,64.66,77546.74,0.2,1.0,0.0,0.0]
[1776834961907,64.66,77546.27,0.2,1.0,0.0,0.0]
[1776834961946,64.66,77546.27,0.2,1.0,0.0,0.0]
[1776834962008,64.66,77543.54,0.2,1.0,0.0,0.0]
[1776834964623,64.66,77552.11,0.2,1.0,0.0,0.0]
[1776834966483,64.66,77552.11,0.2,1.0,0.0,0.0]
[1776834965630,64.66,77553.7,0.2,1.0,0.0,0.0]
[1776834966698,64.66,77553.7,0.2,1.0,0.0,0.0]
[1776834966876,64.66,77553.7,0.2,1.0,0.0,0.0]
[1776834966942,64.66,77553.7,0.2,1.0,0.0,0.0]
[1776834967034,64.66,77552.96,0.2,1.0,0.0,0.0]
[1776834969676,64.66,77557.25,0.2,1.0,0.0,0.0]
[1776834971357,64.66,77557.25,0.2,1.0,0.0,0.0]
[1776834971364,64.66,77600.56,0.2,1.0,0.0,0.0]
[1776834971713,64.66,77625.2,0.2,1.0,0.0,0.0]
[1776834972718,64.66,77625.74,0.2,1.0,0.0,0.0]
[1776834973704,64.66,77625.74,0.2,1.0,0.0,0.0]
[1776834973724,64.66,77617.3,0.2,1.0,0.0,0.0]
[1776834974731,64.66,77615.64,0.2,1.0,0.0,0.0]
[1776834975739,64.66,77617.56,0.2,1.0,0.0,0.0]
[1776834976748,64.66,77618.68,0.2,1.0,0.0,0.0]
[1776834977754,64.66,77625.45,0.2,1.0,0.0,0.0]
[1776834978762,64.66,77633.89,0.2,1.0,0.0,0.0]
[1776834979772,64.66,77638.58,0.2,1.0,0.0,0.0]
[1776834980777,64.67,77631.54,0.2,1.0,0.0,0.0]
[1776834981784,64.67,77628.58,0.2,1.0,0.0,0.0]
[1776834982793,64.67,77672.84,0.2,1.0,0.0,0.0]
[1776834983614,64.67,77672.84,0.2,1.0,0.0,0.0]
[1776834983804,64.67,77677.62,0.2,1.0,0.0,0.0]
[1776834984819,64.67,77678.33,0.2,1.0,0.0,0.0]
[1776834986241,64.67,77678.33,0.2,1.0,0.0,0.0]
[1776834986327,64.69,77648.64,0.2,1.0,0.0,0.0]
[1776834986832,64.69,77663.97,0.2,1.0,0.0,0.0]
[1776834988007,64.69,77663.97,0.2,1.0,0.0,0.0]
[1776834988077,64.69,77684.85,0.2,1.0,0.0,0.0]
[1776834988846,64.69,77690.21,0.2,1.0,0.0,0.0]
[1776834989853,64.69,77695.71,0.2,1.0,0.0,0.0]
[1776834991326,64.69,77695.71,0.2,1.0,0.0,0.0]
[1776834991373,64.69,77697.72,0.2,1.0,0.0,0.0]
[1776834991867,64.69,77703.17,0.2,1.0,0.0,0.0]
[1776834992874,64.69,77688.47,0.2,1.0,0.0,0.0]
[1776834993881,64.7,77674.03,0.2,1.0,0.0,0.0]
[1776834994887,64.7,77672.99,0.2,1.0,0.0,0.0]
[1776834995895,64.7,77673.8,0.2,1.0,0.0,0.0]
[1776834997909,64.7,77675.76,0.2,1.0,0.0,0.0]
[1776834998916,64.71,77671.14,0.2,1.0,0.0,0.0]
[1776835000930,64.72,77677.38,0.2,1.0,0.0,0.0]
[1776835001937,64.72,77685.81,0.2,1.0,0.0,0.0]
[1776835002944,64.72,77699.07,0.2,1.0,0.0,0.0]
[1776835004395,64.72,77699.07,0.2,1.0,0.0,0.0]
[1776835004440,64.72,77751.57,0.2,1.0,0.0,0.0]
[1776835004969,64.72,77842.91,0.2,1.0,0.0,0.0]
[1776835006443,64.72,77842.91,0.2,1.0,0.0,0.0]
[1776835006483,64.75,77858.29,0.2,1.0,0.0,0.0]
[1776835007600,64.75,77858.29,0.2,1.0,0.0,0.0]
[1776835006988,64.76,77842.09,0.2,1.0,0.0,0.0]
[1776835007995,64.77,77859.09,0.2,1.0,0.0,0.0]
[1776835009002,64.79,77883.1,0.2,1.0,0.0,0.0]
[1776835010083,64.79,77883.1,0.2,1.0,0.0,0.0]
[1776835010167,64.81,77877.33,0.2,1.0,0.0,0.0]
[1776835011018,64.82,77866.97,0.2,1.0,0.0,0.0]
[1776835012025,64.84,77869.98,0.2,1.0,0.0,0.0]
[1776835013892,64.86,77868.01,0.2,1.0,0.0,0.0]
[1776835014039,64.88,77872.08,0.2,1.0,0.0,0.0]
[1776835015046,64.9,77877.36,0.2,1.0,0.0,0.0]
[1776835016053,64.92,77880.42,0.2,1.0,0.0,0.0]
[1776835019074,64.99,77887.9,0.2,1.0,0.0,0.0]
[1776835020082,65.02,77886.48,0.2,1.0,0.0,0.0]
[1776835021089,65.04,77888.97,0.2,1.0,0.0,0.0]
[1776835022096,65.04,77885.88,0.2,1.0,0.0,0.0]
[1776835022775,65.04,77885.88,0.2,1.0,0.0,0.0]
[1776835023103,65.04,77889.28,0.2,1.0,0.0,0.0]
[1776835024938,65.04,77889.36,0.2,1.0,0.0,0.0]
[1776835025117,65.04,77887.42,0.2,1.0,0.0,0.0]
[1776835026124,65.04,77884.56,0.2,1.0,0.0,0.0]
[1776835027131,65.04,77885.33,0.2,1.0,0.0,0.0]
[1776835028138,65.04,77886.84,0.2,1.0,0.0,0.0]
[1776835029144,65.04,77884.4,0.2,1.0,0.0,0.0]
[1776835030153,65.04,77883.53,0.2,1.0,0.0,0.0]
[1776835031159,65.04,77878.32,0.2,1.0,0.0,0.0]
[1776835032232,65.04,77878.32,0.2,1.0,0.0,0.0]
[1776835032252,65.04,77864.41,0.2,1.0,0.0,0.0]
[1776835033199,65.04,77906.64,0.2,1.0,0.0,0.0]
[1776835034190,65.04,77948.77,0.2,1.0,0.0,0.0]
[1776835035198,65.04,77959.26,0.2,1.0,0.0,0.0]
[1776835036098,65.04,77959.26,0.2,1.0,0.0,0.0]
[1776835036238,65.04,77958.76,0.2,1.0,0.0,0.0]
[1776835036980,65.04,77958.76,0.2,1.0,0.0,0.0]
[1776835037214,65.04,77974.61,0.2,1.0,0.0,0.0]
[1776835038257,65.04,77979.96,0.2,1.0,0.0,0.0]
[1776835040247,65.04,77971.95,0.2,1.0,0.0,0.0]
[1776835040266,65.04,77955.1,0.2,1.0,0.0,0.0]
[1776835040970,65.04,77955.1,0.2,1.0,0.0,0.0]
[1776835041273,65.04,77945.61,0.2,1.0,0.0,0.0]
[1776835042280,65.04,77934.95,0.2,1.0,0.0,0.0]
[1776835043416,65.04,77934.95,0.2,1.0,0.0,0.0]
[1776835043418,65.04,77934.95,0.2,1.0,0.0,0.0]
[1776835043462,65.04,77929.74,0.2,1.0,0.0,0.0]
[1776835044608,65.04,77929.74,0.2,1.0,0.0,0.0]
[1776835044637,65.04,77929.64,0.2,1.0,0.0,0.0]
[1776835045303,65.04,77924.01,0.2,1.0,0.0,0.0]
[1776835046310,65.04,77918.64,0.2,1.0,0.0,0.0]
[1776835047317,65.04,77913.56,0.2,1.0,0.0,0.0]
[1776835049331,65.04,77912.52,0.2,1.0,0.0,0.0]
[1776835049836,65.04,77912.52,0.2,1.0,0.0,0.0]
[1776835050338,65.04,77905.6,0.2,1.0,0.0,0.0]
[1776835051344,65.04,77904.79,0.2,1.0,0.0,0.0]
[1776835053359,65.04,77903.47,0.2,1.0,0.0,0.0]
[1776835054366,65.04,77899.23,0.2,1.0,0.0,0.0]
[1776835055373,65.04,77886.99,0.2,1.0,0.0,0.0]
[1776835056380,65.04,77882.23,0.2,1.0,0.0,0.0]
[1776835057386,65.04,77879.01,0.2,1.0,0.0,0.0]
[1776835059401,65.04,77877.13,0.2,1.0,0.0,0.0]
[1776835059975,65.04,77877.13,0.2,1.0,0.0,0.0]
[1776835060188,65.04,77877.13,0.2,1.0,0.0,0.0]
[1776835060408,65.04,77874.83,0.2,1.0,0.0,0.0]
[1776835061415,65.04,77872.95,0.2,1.0,0.0,0.0]
[1776835062421,65.04,77894.02,0.2,1.0,0.0,0.0]
[1776835063033,65.04,77894.02,0.2,1.0,0.0,0.0]
[1776835063429,65.04,77900.02,0.2,1.0,0.0,0.0]
[1776835065443,65.04,77906.33,0.2,1.0,0.0,0.0]
[1776835066171,65.04,77906.33,0.2,1.0,0.0,0.0]
[1776835066450,65.04,77912.9,0.2,1.0,0.0,0.0]
[1776835067457,65.04,77925.72,0.2,1.0,0.0,0.0]
[1776835068223,65.04,77925.72,0.2,1.0,0.0,0.0]
[1776835068295,65.04,77925.72,0.2,1.0,0.0,0.0]
[1776835068464,65.04,77929.59,0.2,1.0,0.0,0.0]
[1776835069470,65.04,77934.71,0.2,1.0,0.0,0.0]
[1776835070658,65.04,77934.71,0.2,1.0,0.0,0.0]
[1776835070685,65.04,77953.56,0.2,1.0,0.0,0.0]
[1776835071488,65.04,77951.02,0.2,1.0,0.0,0.0]
[1776835072497,65.04,77931.51,0.2,1.0,0.0,0.0]
[1776835073512,65.04,77920.59,0.2,1.0,0.0,0.0]
[1776835074070,65.04,77920.59,0.2,1.0,0.0,0.0]
[1776835074521,65.04,77919.54,0.2,1.0,0.0,0.0]
[1776835075528,65.04,77919.18,0.2,1.0,0.0,0.0]
[1776835076290,65.04,77919.18,0.2,1.0,0.0,0.0]
[1776835076537,65.04,77920.45,0.2,1.0,0.0,0.0]
[1776835079965,65.04,77914.16,0.2,1.0,0.0,0.0]
[1776835080565,65.04,77919.64,0.2,1.0,0.0,0.0]
[1776835081572,65.04,77912.54,0.2,1.0,0.0,0.0]
[1776835082585,65.04,77909.82,0.2,1.0,0.0,0.0]
[1776835083592,65.04,77918.56,0.2,1.0,0.0,0.0]
[1776835084599,65.04,77919.5,0.2,1.0,0.0,0.0]
[1776835085606,65.04,77926.08,0.2,1.0,0.0,0.0]
[1776835086026,65.04,77926.08,0.2,1.0,0.0,0.0]
[1776835086211,65.04,77926.08,0.2,1.0,0.0,0.0]
[1776835086616,65.04,77935.7,0.2,1.0,0.0,0.0]
[1776835087713,65.04,77954.88,0.2,1.0,0.0,0.0]
[1776835088657,65.04,77990.75,0.2,1.0,0.0,0.0]
[1776835089664,65.04,78003.58,0.2,1.0,0.0,0.0]
[1776835090671,65.04,78003.6,0.2,1.0,0.0,0.0]
[1776835091582,65.04,78003.6,0.2,1.0,0.0,0.0]
[1776835091678,65.04,78005.24,0.2,1.0,0.0,0.0]
[1776835093692,65.04,78003.54,0.2,1.0,0.0,0.0]
[1776835095706,65.04,78005.42,0.2,1.0,0.0,0.0]
[1776835096714,65.04,78007.11,0.2,1.0,0.0,0.0]
[1776835097721,65.04,78003.51,0.2,1.0,0.0,0.0]
[1776835098728,65.04,78005.82,0.2,1.0,0.0,0.0]
[1776835099735,65.04,78004.45,0.2,1.0,0.0,0.0]
[1776835100742,65.04,78002.85,0.2,1.0,0.0,0.0]
[1776835102756,65.04,78000.4,0.2,1.0,0.0,0.0]
[1776835105699,65.04,78000.46,0.2,1.0,0.0,0.0]
[1776835105777,65.04,77997.91,0.2,1.0,0.0,0.0]
[1776835106784,65.04,77999.12,0.2,1.0,0.0,0.0]
[1776835107801,65.04,77993.86,0.2,1.0,0.0,0.0]
[1776835108801,65.04,77991.65,0.2,1.0,0.0,0.0]
[1776835110699,65.04,77991.65,0.2,1.0,0.0,0.0]
[1776835110703,65.04,77973.02,0.2,1.0,0.0,0.0]
[1776835110818,65.04,77933.1,0.2,1.0,0.0,0.0]
[1776835111825,65.04,77918.78,0.2,1.0,0.0,0.0]
[1776835113686,65.04,77918.78,0.2,1.0,0.0,0.0]
[1776835113741,65.04,77905.53,0.2,1.0,0.0,0.0]
[1776835113840,65.04,77900.92,0.2,1.0,0.0,0.0]
[1776835115713,65.04,77900.92,0.2,1.0,0.0,0.0]
[1776835115741,65.04,77906.67,0.2,1.0,0.0,0.0]
[1776835117493,65.04,77907.36,0.2,1.0,0.0,0.0]
[1776835117594,65.04,77927.74,0.2,1.0,0.0,0.0]
[1776835117870,65.04,77914.97,0.2,1.0,0.0,0.0]
[1776835118876,65.04,77903.77,0.2,1.0,0.0,0.0]
[1776835119884,65.04,77894.68,0.2,1.0,0.0,0.0]
[1776835121227,65.04,77894.68,0.2,1.0,0.0,0.0]
[1776835121285,65.04,77886.53,0.2,1.0,0.0,0.0]
[1776835121897,65.04,77894.48,0.2,1.0,0.0,0.0]
[1776835122905,65.04,77895.65,0.2,1.0,0.0,0.0]
[1776835123912,65.04,77896.86,0.2,1.0,0.0,0.0]
[1776835124920,65.04,77884.79,0.2,1.0,0.0,0.0]
[1776835125926,65.04,77877.85,0.2,1.0,0.0,0.0]
[1776835126932,65.04,77881.84,0.2,1.0,0.0,0.0]
[1776835127940,65.04,77887.92,0.2,1.0,0.0,0.0]
[1776835128946,65.04,77895.35,0.2,1.0,0.0,0.0]
[1776835129954,65.04,77897.01,0.2,1.0,0.0,0.0]
[1776835130961,65.04,77888.45,0.2,1.0,0.0,0.0]
[1776835131968,65.04,77883.93,0.2,1.0,0.0,0.0]
[1776835132975,65.04,77889.74,0.2,1.0,0.0,0.0]
[1776835133982,65.04,77891.33,0.2,1.0,0.0,0.0]
[1776835135203,65.04,77891.33,0.2,1.0,0.0,0.0]
[1776835135299,65.04,77881.76,0.2,1.0,0.0,0.0]
[1776835136101,65.04,77874.33,0.2,1.0,0.0,0.0]
[1776835137003,65.04,77877.56,0.2,1.0,0.0,0.0]
[1776835138010,65.04,77874.54,0.2,1.0,0.0,0.0]
[1776835139017,65.04,77871.39,0.2,1.0,0.0,0.0]
[1776835140025,65.04,77868.77,0.2,1.0,0.0,0.0]
[1776835141033,65.04,77863.79,0.2,1.0,0.0,0.0]
[1776835143047,65.04,77859.47,0.2,1.0,0.0,0.0]
[1776835145061,65.04,77855.71,0.2,1.0,0.0,0.0]
[1776835146068,65.04,77858.44,0.2,1.0,0.0,0.0]
[1776835149089,65.04,77856.0,0.2,1.0,0.0,0.0]
[1776835150096,65.04,77857.46,0.2,1.0,0.0,0.0]
[1776835151310,65.04,77885.89,0.2,1.0,0.0,0.0]
[1776835151994,65.04,77885.89,0.2,1.0,0.0,0.0]
[1776835152121,65.04,77921.49,0.2,1.0,0.0,0.0]
[1776835153133,65.04,77929.68,0.2,1.0,0.0,0.0]
[1776835154586,65.04,77929.68,0.2,1.0,0.0,0.0]
[1776835154608,65.04,77934.14,0.2,1.0,0.0,0.0]
[1776835155150,65.04,77940.7,0.2,1.0,0.0,0.0]
[1776835156156,65.04,77941.87,0.2,1.0,0.0,0.0]
[1776835157164,65.04,77956.75,0.2,1.0,0.0,0.0]
[1776835158171,65.04,77972.76,0.2,1.0,0.0,0.0]
[1776835159178,65.04,77977.44,0.2,1.0,0.0,0.0]
[1776835160186,65.04,77981.45,0.2,1.0,0.0,0.0]
[1776835161758,65.04,77981.45,0.2,1.0,0.0,0.0]
[1776835161777,65.04,77976.0,0.2,1.0,0.0,0.0]
[1776835162200,65.04,77951.42,0.2,1.0,0.0,0.0]
[1776835163667,65.04,77951.42,0.2,1.0,0.0,0.0]
[1776835163703,65.04,77931.33,0.2,1.0,0.0,0.0]
[1776835165222,65.04,77921.04,0.2,1.0,0.0,0.0]
[1776835167043,65.04,77919.11,0.2,1.0,0.0,0.0]
[1776835167239,65.04,77923.76,0.2,1.0,0.0,0.0]
[1776835169253,65.04,77925.15,0.2,1.0,0.0,0.0]
[1776835170260,65.04,77922.8,0.2,1.0,0.0,0.0]
[1776835171274,65.04,77919.79,0.2,1.0,0.0,0.0]
[1776835172275,65.04,77912.58,0.2,1.0,0.0,0.0]
[1776835174293,65.04,77915.38,0.2,1.0,0.0,0.0]
[1776835175300,65.04,77924.34,0.2,1.0,0.0,0.0]
[1776835176307,65.04,77943.28,0.2,1.0,0.0,0.0]
[1776835177216,65.04,77943.28,0.2,1.0,0.0,0.0]
[1776835177455,65.04,77943.28,0.2,1.0,0.0,0.0]
[1776835177556,65.04,77951.44,0.2,1.0,0.0,0.0]
[1776835178321,65.04,77948.96,0.2,1.0,0.0,0.0]
[1776835179328,65.04,77951.89,0.2,1.0,0.0,0.0]
[1776835180336,65.04,77952.48,0.2,1.0,0.0,0.0]
[1776835181343,65.04,77955.16,0.2,1.0,0.0,0.0]
[1776835182350,65.04,77953.72,0.2,1.0,0.0,0.0]
[1776835183357,65.04,77951.29,0.2,1.0,0.0,0.0]
[1776835184364,65.04,77955.85,0.2,1.0,0.0,0.0]
[1776835185371,65.04,77964.77,0.2,1.0,0.0,0.0]
[1776835186378,65.04,77968.28,0.2,1.0,0.0,0.0]
[1776835187385,65.04,77966.76,0.2,1.0,0.0,0.0]
[1776835188399,65.04,77960.55,0.2,1.0,0.0,0.0]
[1776835189400,65.04,77957.66,0.2,1.0,0.0,0.0]
[1776835190407,65.04,77949.17,0.2,1.0,0.0,0.0]
[1776835191413,65.04,77947.48,0.2,1.0,0.0,0.0]
[1776835192503,65.04,77947.48,0.2,1.0,0.0,0.0]
[1776835192598,65.04,77943.08,0.2,1.0,0.0,0.0]
[1776835193428,65.04,77944.38,0.2,1.0,0.0,0.0]
[1776835194434,65.04,77943.62,0.2,1.0,0.0,0.0]
[1776835195443,65.04,77941.82,0.2,1.0,0.0,0.0]
[1776835196451,65.04,77943.81,0.2,1.0,0.0,0.0]
[1776835197458,65.04,77948.05,0.2,1.0,0.0,0.0]
[1776835198465,65.04,77952.48,0.2,1.0,0.0,0.0]
[1776835199472,65.04,77949.35,0.2,1.0,0.0,0.0]
[1776835200479,65.04,77942.48,0.2,1.0,0.0,0.0]
[1776835201486,65.04,77941.12,0.2,1.0,0.0,0.0]
[1776835202493,65.04,77953.3,0.2,1.0,0.0,0.0]
[1776835203823,65.04,77953.3,0.2,1.0,0.0,0.0]
[1776835203869,65.04,77966.9,0.2,1.0,0.0,0.0]
[1776835204511,65.04,77969.6,0.2,1.0,0.0,0.0]
[1776835206526,65.04,77955.82,0.2,1.0,0.0,0.0]
[1776835207542,65.04,77955.82,0.2,1.0,0.0,0.0]
[1776835207619,65.04,77951.29,0.2,1.0,0.0,0.0]
[1776835210554,65.04,77946.8,0.2,1.0,0.0,0.0]
[1776835211561,65.04,77940.49,0.2,1.0,0.0,0.0]
[1776835212575,65.04,77937.61,0.2,1.0,0.0,0.0]
[1776835213576,65.04,77933.89,0.2,1.0,0.0,0.0]
[1776835214583,65.04,77930.65,0.2,1.0,0.0,0.0]
[1776835215590,65.04,77920.29,0.2,1.0,0.0,0.0]
[1776835216210,65.04,77920.29,0.2,1.0,0.0,0.0]
[1776835216597,65.04,77907.58,0.2,1.0,0.0,0.0]
[1776835217604,65.04,77906.97,0.2,1.0,0.0,0.0]
[1776835218611,65.04,77906.14,0.2,1.0,0.0,0.0]
[1776835219618,65.04,77902.32,0.2,1.0,0.0,0.0]
[1776835220202,65.04,77902.32,0.2,1.0,0.0,0.0]
[1776835220625,65.04,77903.68,0.2,1.0,0.0,0.0]
[1776835221632,65.04,77909.67,0.2,1.0,0.0,0.0]
[1776835222638,65.04,77922.97,0.2,1.0,0.0,0.0]
[1776835223646,65.04,77926.97,0.2,1.0,0.0,0.0]
[1776835224200,65.04,77926.97,0.2,1.0,0.0,0.0]
[1776835224440,65.04,77926.97,0.2,1.0,0.0,0.0]
[1776835224653,65.04,77929.11,0.2,1.0,0.0,0.0]
[1776835225661,65.04,77927.64,0.2,1.0,0.0,0.0]
[1776835226667,65.04,77926.86,0.2,1.0,0.0,0.0]
[1776835227674,65.04,77927.58,0.2,1.0,0.0,0.0]
[1776835228681,65.04,77917.61,0.2,1.0,0.0,0.0]
[1776835229688,65.04,77907.64,0.2,1.0,0.0,0.0]
[1776835230695,65.04,77901.64,0.2,1.0,0.0,0.0]
[1776835231702,65.04,77895.8,0.2,1.0,0.0,0.0]
[1776835232709,65.04,77892.2,0.2,1.0,0.0,0.0]
[1776835233716,65.04,77894.0,0.2,1.0,0.0,0.0]
[1776835235730,65.04,77892.25,0.2,1.0,0.0,0.0]
[1776835236737,65.04,77891.79,0.2,1.0,0.0,0.0]
[1776835237744,65.04,77895.44,0.2,1.0,0.0,0.0]
[1776835238751,65.04,77896.79,0.2,1.0,0.0,0.0]
[1776835239758,65.04,77898.81,0.2,1.0,0.0,0.0]
[1776835240765,65.04,77905.5,0.2,1.0,0.0,0.0]
[1776835241772,65.04,77910.63,0.2,1.0,0.0,0.0]
[1776835242778,65.04,77915.44,0.2,1.0,0.0,0.0]
[1776835243786,65.04,77923.17,0.2,1.0,0.0,0.0]
[1776835244182,65.04,77923.17,0.2,1.0,0.0,0.0]
[1776835244364,65.04,77923.17,0.2,1.0,0.0,0.0]
[1776835244793,65.04,77936.65,0.2,1.0,0.0,0.0]
[1776835245800,65.04,77943.34,0.2,1.0,0.0,0.0]
[1776835246806,65.04,77943.74,0.2,1.0,0.0,0.0]
[1776835247814,65.04,77944.29,0.2,1.0,0.0,0.0]
[1776835249828,65.04,77947.15,0.2,1.0,0.0,0.0]
[1776835250835,65.04,77948.06,0.2,1.0,0.0,0.0]
[1776835251918,65.04,77947.53,0.2,1.0,0.0,0.0]
[1776835252200,65.04,77947.53,0.2,1.0,0.0,0.0]
[1776835252849,65.04,77947.42,0.2,1.0,0.0,0.0]
[1776835253856,65.04,77948.61,0.2,1.0,0.0,0.0]
[1776835255870,65.04,77940.09,0.2,1.0,0.0,0.0]
[1776835256877,65.04,77926.74,0.2,1.0,0.0,0.0]
[1776835257884,65.04,77933.15,0.2,1.0,0.0,0.0]
[1776835258901,65.04,77928.0,0.2,1.0,0.0,0.0]
[1776835260920,65.04,77931.29,0.2,1.0,0.0,0.0]
[1776835261925,65.04,77925.08,0.2,1.0,0.0,0.0]
[1776835262506,65.04,77925.08,0.2,1.0,0.0,0.0]
[1776835262933,65.04,77926.81,0.2,1.0,0.0,0.0]
[1776835263942,65.04,77913.9,0.2,1.0,0.0,0.0]
[1776835264949,65.04,77906.55,0.2,1.0,0.0,0.0]
[1776835265956,65.04,77899.4,0.2,1.0,0.0,0.0]
[1776835266963,65.04,77904.22,0.2,1.0,0.0,0.0]
[1776835267970,65.04,77911.72,0.2,1.0,0.0,0.0]
[1776835268976,65.04,77914.56,0.2,1.0,0.0,0.0]
[1776835269376,65.04,77914.56,0.2,1.0,0.0,0.0]
[1776835269472,65.04,77914.56,0.2,1.0,0.0,0.0]
[1776835269984,65.04,77920.4,0.2,1.0,0.0,0.0]
[1776835270991,65.04,77918.23,0.2,1.0,0.0,0.0]
[1776835271998,65.04,77919.75,0.2,1.0,0.0,0.0]
[1776835272597,65.04,77919.75,0.2,1.0,0.0,0.0]
[1776835272690,65.04,77919.75,0.2,1.0,0.0,0.0]
[1776835277032,65.04,77920.45,0.2,1.0,0.0,0.0]
[1776835277197,65.04,77920.45,0.2,1.0,0.0,0.0]
[1776835277597,65.04,77920.79,0.2,1.0,0.0,0.0]
[1776835278328,65.04,77920.79,0.2,1.0,0.0,0.0]
[1776835278439,65.04,77920.79,0.2,1.0,0.0,0.0]
[1776835282312,65.04,77964.52,0.2,1.0,0.0,0.0]
[1776835283576,65.04,77964.52,0.2,1.0,0.0,0.0]
[1776835283689,65.04,78042.01,0.2,1.0,0.0,0.0]
[1776835284233,65.04,78042.01,0.2,1.0,0.0,0.0]
[1776835284335,65.04,78051.63,0.2,1.0,0.0,0.0]
[1776835285095,65.04,78058.13,0.2,1.0,0.0,0.0]
[1776835287737,65.04,78049.91,0.2,1.0,0.0,0.0]
[1776835287783,65.04,78053.32,0.2,1.0,0.0,0.0]
[1776835289735,65.04,78053.25,0.2,1.0,0.0,0.0]
[1776835289974,65.04,78053.25,0.2,1.0,0.0,0.0]
[1776835289815,65.04,78050.49,0.2,1.0,0.0,0.0]
[1776835290400,65.04,78050.49,0.2,1.0,0.0,0.0]
[1776835290454,65.04,78040.56,0.2,1.0,0.0,0.0]
[1776835291137,65.04,78048.36,0.2,1.0,0.0,0.0]
[1776835292144,65.04,78050.9,0.2,1.0,0.0,0.0]
[1776835293399,65.04,78050.9,0.2,1.0,0.0,0.0]
[1776835293450,65.04,78074.01,0.2,1.0,0.0,0.0]
[1776835294199,65.04,78130.22,0.2,1.0,0.0,0.0]
[1776835295202,65.04,78153.33,0.2,1.0,0.0,0.0]
[1776835296960,65.04,78153.33,0.2,1.0,0.0,0.0]
[1776835296210,65.04,78138.03,0.2,1.0,0.0,0.0]
[1776835297216,65.04,78129.59,0.2,1.0,0.0,0.0]
[1776835298565,65.04,78129.59,0.2,1.0,0.0,0.0]
[1776835298594,65.04,78125.89,0.2,1.0,0.0,0.0]
[1776835300237,65.04,78115.12,0.2,1.0,0.0,0.0]
[1776835301761,65.04,78115.12,0.2,1.0,0.0,0.0]
[1776835301788,65.04,78118.06,0.2,1.0,0.0,0.0]
[1776835302951,65.04,78118.06,0.2,1.0,0.0,0.0]
[1776835302967,65.04,78112.95,0.2,1.0,0.0,0.0]
[1776835306435,65.04,78111.14,0.2,1.0,0.0,0.0]
[1776835306513,65.04,78109.35,0.2,1.0,0.0,0.0]
[1776835307744,65.04,78109.35,0.2,1.0,0.0,0.0]
[1776835307802,65.04,78091.65,0.2,1.0,0.0,0.0]
[1776835308304,65.04,78076.19,0.2,1.0,0.0,0.0]
[1776835309312,65.04,78080.15,0.2,1.0,0.0,0.0]
[1776835310319,65.04,78080.93,0.2,1.0,0.0,0.0]
[1776835311276,65.04,78080.93,0.2,1.0,0.0,0.0]
[1776835311326,65.04,78078.29,0.2,1.0,0.0,0.0]
[1776835312333,65.04,78075.82,0.2,1.0,0.0,0.0]
[1776835313453,65.04,78075.82,0.2,1.0,0.0,0.0]
[1776835313474,65.04,78069.01,0.2,1.0,0.0,0.0]
[1776835314347,65.04,78054.24,0.2,1.0,0.0,0.0]
[1776835315354,65.04,78042.9,0.2,1.0,0.0,0.0]
[1776835316361,65.04,78032.76,0.2,1.0,0.0,0.0]
[1776835317368,65.04,78031.21,0.2,1.0,0.0,0.0]
[1776835318376,65.04,78019.4,0.2,1.0,0.0,0.0]
[1776835319382,65.04,78011.3,0.2,1.0,0.0,0.0]
[1776835320405,65.04,78039.87,0.2,1.0,0.0,0.0]
[1776835321413,65.04,78075.95,0.2,1.0,0.0,0.0]
[1776835322419,65.04,78099.79,0.2,1.0,0.0,0.0]
[1776835323426,65.04,78098.3,0.2,1.0,0.0,0.0]
[1776835324288,65.04,78098.3,0.2,1.0,0.0,0.0]
[1776835324433,65.04,78103.13,0.2,1.0,0.0,0.0]
[1776835325440,65.04,78113.37,0.2,1.0,0.0,0.0]
[1776835326465,65.04,78113.37,0.2,1.0,0.0,0.0]
[1776835326508,65.04,78116.74,0.2,1.0,0.0,0.0]
[1776835327454,65.04,78106.57,0.2,1.0,0.0,0.0]
[1776835328461,65.04,78086.12,0.2,1.0,0.0,0.0]
[1776835329467,65.04,78084.64,0.2,1.0,0.0,0.0]
[1776835330465,65.04,78084.64,0.2,1.0,0.0,0.0]
[1776835330475,65.04,78083.7,0.2,1.0,0.0,0.0]
[1776835331482,65.04,78082.98,0.2,1.0,0.0,0.0]
[1776835332489,65.04,78083.71,0.2,1.0,0.0,0.0]
[1776835334454,65.04,78083.31,0.2,1.0,0.0,0.0]
[1776835335509,65.04,78080.68,0.2,1.0,0.0,0.0]
[1776835336518,65.04,78076.01,0.2,1.0,0.0,0.0]
[1776835337525,65.04,78073.61,0.2,1.0,0.0,0.0]
[1776835338444,65.04,78073.61,0.2,1.0,0.0,0.0]
[1776835339539,65.04,78075.57,0.2,1.0,0.0,0.0]
[1776835340450,65.04,78075.57,0.2,1.0,0.0,0.0]
[1776835341553,65.04,78080.05,0.2,1.0,0.0,0.0]
[1776835342560,65.04,78081.53,0.2,1.0,0.0,0.0]
[1776835343569,65.04,78076.79,0.2,1.0,0.0,0.0]
[1776835344576,65.04,78069.8,0.2,1.0,0.0,0.0]
[1776835345583,65.04,78073.5,0.2,1.0,0.0,0.0]
[1776835346589,65.04,78078.0,0.2,1.0,0.0,0.0]
[1776835347597,65.04,78079.61,0.2,1.0,0.0,0.0]
[1776835348604,65.04,78076.97,0.2,1.0,0.0,0.0]
[1776835349611,65.04,78072.73,0.2,1.0,0.0,0.0]
[1776835350617,65.04,78078.46,0.2,1.0,0.0,0.0]
[1776835351625,65.04,78078.47,0.2,1.0,0.0,0.0]
[1776835352631,65.04,78073.49,0.2,1.0,0.0,0.0]
[1776835353642,65.04,78070.01,0.2,1.0,0.0,0.0]
[1776835354647,65.04,78069.0,0.2,1.0,0.0,0.0]
[1776835355654,65.04,78065.34,0.2,1.0,0.0,0.0]
[1776835356661,65.04,78064.39,0.2,1.0,0.0,0.0]
[1776835357580,65.04,78064.39,0.2,1.0,0.0,0.0]
[1776835357667,65.04,78056.32,0.2,1.0,0.0,0.0]
[1776835358675,65.04,78058.62,0.2,1.0,0.0,0.0]
[1776835360692,65.04,78055.99,0.2,1.0,0.0,0.0]
[1776835361699,65.04,78054.68,0.2,1.0,0.0,0.0]
[1776835362706,65.04,78053.37,0.2,1.0,0.0,0.0]
[1776835363713,65.04,78052.01,0.2,1.0,0.0,0.0]
[1776835364720,65.04,78052.86,0.2,1.0,0.0,0.0]
[1776835365727,65.04,78049.14,0.2,1.0,0.0,0.0]
[1776835366734,65.04,78047.95,0.2,1.0,0.0,0.0]
[1776835367741,65.04,78046.94,0.2,1.0,0.0,0.0]
[1776835368748,65.04,78048.95,0.2,1.0,0.0,0.0]
[1776835373784,65.04,78048.88,0.2,1.0,0.0,0.0]
[1776835374791,65.04,78050.88,0.2,1.0,0.0,0.0]
[1776835375798,65.04,78051.6,0.2,1.0,0.0,0.0]
[1776835376804,65.04,78048.66,0.2,1.0,0.0,0.0]
[1776835377812,65.04,78046.08,0.2,1.0,0.0,0.0]
[1776835379826,65.04,78044.23,0.2,1.0,0.0,0.0]
[1776835380833,65.04,78045.18,0.2,1.0,0.0,0.0]
[1776835382847,65.04,78043.16,0.2,1.0,0.0,0.0]
[1776835383854,65.04,78045.29,0.2,1.0,0.0,0.0]
[1776835384861,65.04,78046.57,0.2,1.0,0.0,0.0]
[1776835387882,65.04,78045.45,0.2,1.0,0.0,0.0]
[1776835390904,65.04,78043.71,0.2,1.0,0.0,0.0]
[1776835391911,65.04,78043.05,0.2,1.0,0.0,0.0]
[1776835396945,65.04,78044.04,0.2,1.0,0.0,0.0]
[1776835397953,65.04,78041.41,0.2,1.0,0.0,0.0]
[1776835398959,65.04,78040.63,0.2,1.0,0.0,0.0]
[1776835399966,65.04,78043.25,0.2,1.0,0.0,0.0]
[1776835402988,65.04,78041.48,0.2,1.0,0.0,0.0]
[1776835408022,65.04,78040.82,0.2,1.0,0.0,0.0]
[1776835409030,65.04,78038.07,0.2,1.0,0.0,0.0]
[1776835409698,65.04,78038.07,0.2,1.0,0.0,0.0]
[1776835410037,65.04,78037.03,0.2,1.0,0.0,0.0]
[1776835411043,65.04,78038.02,0.2,1.0,0.0,0.0]
[1776835413058,65.04,78039.63,0.2,1.0,0.0,0.0]
[1776835415072,65.04,78041.79,0.2,1.0,0.0,0.0]
[1776835415489,65.04,78041.79,0.2,1.0,0.0,0.0]
[1776835415695,65.04,78041.79,0.2,1.0,0.0,0.0]
[1776835423982,65.04,78040.99,0.2,1.0,0.0,0.0]
[1776835424135,65.04,78040.91,0.2,1.0,0.0,0.0]
[1776835424216,65.04,78040.91,0.2,1.0,0.0,0.0]
[1776835425142,65.04,78042.57,0.2,1.0,0.0,0.0]
[1776835426149,65.04,78045.57,0.2,1.0,0.0,0.0]
[1776835426645,65.04,78045.57,0.2,1.0,0.0,0.0]
[1776835426699,65.04,78045.57,0.2,1.0,0.0,0.0]
[1776835428163,65.04,78044.17,0.2,1.0,0.0,0.0]
[1776835430186,65.04,78105.44,0.2,1.0,0.0,0.0]
[1776835430581,65.04,78105.44,0.2,1.0,0.0,0.0]
[1776835431193,65.04,78121.96,0.2,1.0,0.0,0.0]
[1776835432200,65.04,78123.52,0.2,1.0,0.0,0.0]
[1776835433143,65.04,78123.52,0.2,1.0,0.0,0.0]
[1776835433207,65.04,78125.79,0.2,1.0,0.0,0.0]
[1776835435196,65.04,78125.79,0.2,1.0,0.0,0.0]
[1776835434214,65.04,78126.79,0.2,1.0,0.0,0.0]
[1776835436188,65.04,78126.79,0.2,1.0,0.0,0.0]
[1776835436199,65.04,78125.85,0.2,1.0,0.0,0.0]
[1776835436228,65.04,78175.49,0.2,1.0,0.0,0.0]
[1776835437235,65.04,78170.45,0.2,1.0,0.0,0.0]
[1776835438242,65.04,78161.2,0.2,1.0,0.0,0.0]
[1776835439365,65.04,78161.2,0.2,1.0,0.0,0.0]
[1776835439430,65.04,78156.11,0.2,1.0,0.0,0.0]
[1776835440256,65.04,78146.64,0.2,1.0,0.0,0.0]
[1776835441263,65.04,78158.18,0.2,1.0,0.0,0.0]
[1776835442270,65.04,78160.82,0.2,1.0,0.0,0.0]
[1776835445812,65.04,78160.47,0.2,1.0,0.0,0.0]
[1776835445894,65.04,78195.35,0.2,1.0,0.0,0.0]
[1776835446727,65.04,78195.35,0.2,1.0,0.0,0.0]
[1776835446739,65.04,78234.45,0.2,1.0,0.0,0.0]
[1776835449817,65.04,78234.45,0.2,1.0,0.0,0.0]
[1776835449906,65.04,78226.14,0.2,1.0,0.0,0.0]
[1776835450339,65.04,78223.86,0.2,1.0,0.0,0.0]
[1776835452953,65.04,78223.53,0.2,1.0,0.0,0.0]
[1776835452975,65.04,78219.21,0.2,1.0,0.0,0.0]
[1776835454360,65.04,78221.73,0.2,1.0,0.0,0.0]
[1776835455367,65.04,78222.44,0.2,1.0,0.0,0.0]
[1776835456962,65.04,78222.44,0.2,1.0,0.0,0.0]
[1776835457086,65.04,78271.78,0.2,1.0,0.0,0.0]
[1776835457385,65.04,78291.2,0.2,1.0,0.0,0.0]
[1776835458392,65.04,78297.0,0.2,1.0,0.0,0.0]
[1776835459529,65.04,78297.0,0.2,1.0,0.0,0.0]
[1776835459546,65.04,78300.37,0.2,1.0,0.0,0.0]
[1776835460406,65.04,78299.56,0.2,1.0,0.0,0.0]
[1776835462137,65.04,78299.56,0.2,1.0,0.0,0.0]
[1776835462203,65.04,78345.7,0.2,1.0,0.0,0.0]
[1776835462422,65.04,78393.84,0.2,1.0,0.0,0.0]
[1776835463429,65.04,78407.13,0.2,1.0,0.0,0.0]
[1776835464894,65.04,78407.13,0.2,1.0,0.0,0.0]
[1776835464921,65.04,78408.22,0.2,1.0,0.0,0.0]
[1776835465443,65.04,78413.7,0.2,1.0,0.0,0.0]
[1776835467075,65.04,78413.7,0.2,1.0,0.0,0.0]
[1776835467165,65.04,78393.29,0.2,1.0,0.0,0.0]
[1776835467980,65.04,78393.29,0.2,1.0,0.0,0.0]
[1776835468058,65.04,78374.78,0.2,1.0,0.0,0.0]
[1776835468517,65.04,78374.78,0.2,1.0,0.0,0.0]
[1776835468612,65.04,78372.89,0.2,1.0,0.0,0.0]
[1776835469471,65.04,78362.09,0.2,1.0,0.0,0.0]
[1776835470478,65.04,78359.9,0.2,1.0,0.0,0.0]
[1776835471485,65.04,78355.9,0.2,1.0,0.0,0.0]
[1776835472492,65.04,78352.13,0.2,1.0,0.0,0.0]
[1776835474228,65.04,78352.13,0.2,1.0,0.0,0.0]
[1776835474240,65.04,78348.23,0.2,1.0,0.0,0.0]
[1776835474506,65.04,78340.91,0.2,1.0,0.0,0.0]
[1776835475513,65.04,78335.94,0.2,1.0,0.0,0.0]
[1776835476947,65.04,78335.94,0.2,1.0,0.0,0.0]
[1776835476976,65.04,78327.94,0.2,1.0,0.0,0.0]
[1776835477527,65.04,78326.56,0.2,1.0,0.0,0.0]
[1776835478533,65.04,78324.42,0.2,1.0,0.0,0.0]
[1776835479541,65.04,78321.17,0.2,1.0,0.0,0.0]
[1776835480548,65.04,78315.22,0.2,1.0,0.0,0.0]
[1776835481555,65.04,78307.62,0.2,1.0,0.0,0.0]
[1776835483091,65.04,78307.62,0.2,1.0,0.0,0.0]
[1776835483185,65.04,78297.68,0.2,1.0,0.0,0.0]
[1776835484260,65.04,78297.68,0.2,1.0,0.0,0.0]
[1776835484301,65.04,78287.2,0.2,1.0,0.0,0.0]
[1776835484579,65.04,78267.35,0.2,1.0,0.0,0.0]
[1776835485586,65.04,78261.86,0.2,1.0,0.0,0.0]
[1776835486593,65.04,78272.9,0.2,1.0,0.0,0.0]
[1776835487600,65.04,78275.63,0.2,1.0,0.0,0.0]
[1776835489033,65.04,78275.63,0.2,1.0,0.0,0.0]
[1776835489071,65.04,78277.25,0.2,1.0,0.0,0.0]
[1776835489614,65.04,78255.43,0.2,1.0,0.0,0.0]
[1776835490621,65.04,78237.27,0.2,1.0,0.0,0.0]
[1776835491628,65.04,78231.63,0.2,1.0,0.0,0.0]
[1776835492662,65.04,78231.63,0.2,1.0,0.0,0.0]
[1776835492740,65.04,78231.63,0.2,1.0,0.0,0.0]
[1776835492848,65.04,78229.76,0.2,1.0,0.0,0.0]
[1776835493642,65.04,78225.08,0.2,1.0,0.0,0.0]
[1776835494945,65.04,78225.08,0.2,1.0,0.0,0.0]
[1776835495038,65.04,78222.68,0.2,1.0,0.0,0.0]
[1776835495656,65.04,78221.97,0.2,1.0,0.0,0.0]
[1776835497669,65.04,78222.69,0.2,1.0,0.0,0.0]
[1776835499684,65.04,78223.48,0.2,1.0,0.0,0.0]
[1776835500691,65.04,78218.71,0.2,1.0,0.0,0.0]
[1776835501699,65.04,78223.32,0.2,1.0,0.0,0.0]
[1776835503835,65.04,78231.02,0.2,1.0,0.0,0.0]
[1776835505191,65.04,78231.02,0.2,1.0,0.0,0.0]
[1776835505218,65.04,78324.1,0.2,1.0,0.0,0.0]
[1776835505752,65.04,78368.64,0.2,1.0,0.0,0.0]
[1776835506759,65.04,78376.41,0.2,1.0,0.0,0.0]
[1776835510001,65.04,78376.58,0.2,1.0,0.0,0.0]
[1776835510030,65.04,78377.37,0.2,1.0,0.0,0.0]
[1776835510789,65.04,78373.3,0.2,1.0,0.0,0.0]
[1776835511796,65.04,78361.25,0.2,1.0,0.0,0.0]
[1776835512802,65.04,78359.24,0.2,1.0,0.0,0.0]
[1776835513717,65.04,78359.24,0.2,1.0,0.0,0.0]
[1776835514817,65.04,78366.95,0.2,1.0,0.0,0.0]
[1776835515826,65.04,78371.31,0.2,1.0,0.0,0.0]
[1776835516836,65.04,78376.65,0.2,1.0,0.0,0.0]
[1776835517703,65.04,78376.65,0.2,1.0,0.0,0.0]
[1776835517843,65.04,78379.12,0.2,1.0,0.0,0.0]
[1776835518853,65.04,78419.31,0.2,1.0,0.0,0.0]
[1776835519708,65.04,78419.31,0.2,1.0,0.0,0.0]
[1776835519860,65.04,78429.23,0.2,1.0,0.0,0.0]
[1776835520867,65.04,78437.11,0.2,1.0,0.0,0.0]
[1776835522142,65.04,78437.11,0.2,1.0,0.0,0.0]
[1776835522153,65.04,78435.68,0.2,1.0,0.0,0.0]
[1776835522881,65.04,78441.65,0.2,1.0,0.0,0.0]
[1776835524208,65.04,78441.65,0.2,1.0,0.0,0.0]
[1776835524292,65.04,78439.87,0.2,1.0,0.0,0.0]
[1776835524895,65.04,78442.44,0.2,1.0,0.0,0.0]
[1776835526224,65.04,78442.44,0.2,1.0,0.0,0.0]
[1776835526301,65.04,78424.29,0.2,1.0,0.0,0.0]
[1776835526909,65.04,78415.3,0.2,1.0,0.0,0.0]
[1776835527916,65.04,78417.35,0.2,1.0,0.0,0.0]
[1776835528923,65.04,78414.66,0.2,1.0,0.0,0.0]
[1776835529932,65.04,78407.15,0.2,1.0,0.0,0.0]
[1776835530659,65.04,78407.15,0.2,1.0,0.0,0.0]
[1776835530937,65.04,78387.08,0.2,1.0,0.0,0.0]
[1776835531962,65.04,78387.08,0.2,1.0,0.0,0.0]
[1776835531973,65.04,78381.24,0.2,1.0,0.0,0.0]
[1776835532951,65.04,78377.2,0.2,1.0,0.0,0.0]
[1776835534964,65.04,78379.52,0.2,1.0,0.0,0.0]
[1776835535451,65.04,78379.52,0.2,1.0,0.0,0.0]
[1776835535972,65.04,78390.24,0.2,1.0,0.0,0.0]
[1776835536979,65.04,78386.16,0.2,1.0,0.0,0.0]
[1776835537988,65.04,78378.7,0.2,1.0,0.0,0.0]
[1776835538997,65.04,78387.95,0.2,1.0,0.0,0.0]
[1776835540010,65.04,78388.94,0.2,1.0,0.0,0.0]
[1776835541014,65.04,78361.2,0.2,1.0,0.0,0.0]
[1776835542218,65.04,78361.2,0.2,1.0,0.0,0.0]
[1776835542319,65.04,78372.86,0.2,1.0,0.0,0.0]
[1776835543027,65.04,78375.63,0.2,1.0,0.0,0.0]
[1776835545813,65.04,78369.46,0.2,1.0,0.0,0.0]
[1776835546052,65.04,78368.5,0.2,1.0,0.0,0.0]
[1776835547059,65.04,78362.09,0.2,1.0,0.0,0.0]
[1776835547951,65.04,78362.09,0.2,1.0,0.0,0.0]
[1776835548066,65.04,78359.79,0.2,1.0,0.0,0.0]
[1776835549074,65.04,78358.45,0.2,1.0,0.0,0.0]
[1776835550081,65.04,78352.78,0.2,1.0,0.0,0.0]
[1776835551088,65.04,78348.17,0.2,1.0,0.0,0.0]
[1776835551949,65.04,78348.17,0.2,1.0,0.0,0.0]
[1776835552095,65.04,78347.36,0.2,1.0,0.0,0.0]
[1776835553101,65.04,78340.76,0.2,1.0,0.0,0.0]
[1776835554109,65.04,78347.01,0.2,1.0,0.0,0.0]
[1776835555115,65.04,78348.69,0.2,1.0,0.0,0.0]
[1776835556123,65.04,78367.97,0.2,1.0,0.0,0.0]
[1776835557130,65.04,78369.34,0.2,1.0,0.0,0.0]
[1776835558137,65.04,78366.13,0.2,1.0,0.0,0.0]
[1776835559144,65.04,78362.94,0.2,1.0,0.0,0.0]
[1776835559534,65.04,78362.94,0.2,1.0,0.0,0.0]
[1776835560151,65.04,78365.34,0.2,1.0,0.0,0.0]
[1776835561158,65.04,78370.17,0.2,1.0,0.0,0.0]
[1776835562165,65.04,78371.04,0.2,1.0,0.0,0.0]
[1776835563171,65.04,78364.44,0.2,1.0,0.0,0.0]
[1776835564179,65.04,78361.0,0.2,1.0,0.0,0.0]
[1776835565186,65.04,78350.18,0.2,1.0,0.0,0.0]
[1776835566193,65.04,78338.22,0.2,1.0,0.0,0.0]
[1776835567200,65.04,78331.79,0.2,1.0,0.0,0.0]
[1776835568207,65.04,78328.55,0.2,1.0,0.0,0.0]
[1776835569214,65.04,78333.53,0.2,1.0,0.0,0.0]
[1776835570221,65.04,78338.12,0.2,1.0,0.0,0.0]
[1776835571228,65.04,78334.75,0.2,1.0,0.0,0.0]
[1776835572235,65.04,78329.97,0.2,1.0,0.0,0.0]
[1776835572777,65.04,78329.97,0.2,1.0,0.0,0.0]
[1776835573241,65.04,78329.14,0.2,1.0,0.0,0.0]
[1776835574249,65.04,78326.66,0.2,1.0,0.0,0.0]
[1776835575255,65.04,78326.12,0.2,1.0,0.0,0.0]
[1776835577270,65.04,78324.12,0.2,1.0,0.0,0.0]
[1776835578277,65.04,78315.09,0.2,1.0,0.0,0.0]
[1776835579284,65.04,78327.73,0.2,1.0,0.0,0.0]
[1776835580291,65.04,78331.78,0.2,1.0,0.0,0.0]
[1776835581298,65.04,78331.15,0.2,1.0,0.0,0.0]
[1776835582305,65.04,78334.27,0.2,1.0,0.0,0.0]
[1776835582690,65.04,78334.27,0.2,1.0,0.0,0.0]
[1776835583312,65.04,78330.9,0.2,1.0,0.0,0.0]
[1776835584319,65.04,78333.14,0.2,1.0,0.0,0.0]
[1776835585326,65.04,78337.14,0.2,1.0,0.0,0.0]
[1776835586333,65.04,78336.09,0.2,1.0,0.0,0.0]
[1776835586984,65.04,78336.09,0.2,1.0,0.0,0.0]
[1776835587341,65.04,78354.81,0.2,1.0,0.0,0.0]
[1776835588348,65.04,78372.9,0.2,1.0,0.0,0.0]
[1776835589358,65.04,78374.39,0.2,1.0,0.0,0.0]
[1776835591372,65.04,78375.66,0.2,1.0,0.0,0.0]
[1776835592379,65.04,78371.98,0.2,1.0,0.0,0.0]
[1776835593386,65.04,78368.87,0.2,1.0,0.0,0.0]
[1776835594393,65.04,78366.53,0.2,1.0,0.0,0.0]
[1776835595400,65.04,78364.78,0.2,1.0,0.0,0.0]
[1776835597105,65.04,78364.78,0.2,1.0,0.0,0.0]
[1776835597193,65.04,78353.64,0.2,1.0,0.0,0.0]
[1776835597435,65.04,78304.47,0.2,1.0,0.0,0.0]
[1776835598441,65.04,78283.87,0.2,1.0,0.0,0.0]
[1776835600258,65.04,78283.87,0.2,1.0,0.0,0.0]
[1776835600308,65.04,78280.43,0.2,1.0,0.0,0.0]
[1776835600455,65.04,78288.56,0.2,1.0,0.0,0.0]
[1776835601462,65.04,78289.46,0.2,1.0,0.0,0.0]
[1776835602453,65.04,78289.46,0.2,1.0,0.0,0.0]
[1776835602469,65.04,78292.33,0.2,1.0,0.0,0.0]
[1776835603476,65.04,78290.08,0.2,1.0,0.0,0.0]
[1776835604483,65.04,78284.86,0.2,1.0,0.0,0.0]
[1776835605491,65.04,78263.18,0.2,1.0,0.0,0.0]
[1776835606464,65.04,78263.18,0.2,1.0,0.0,0.0]
[1776835606497,65.04,78264.39,0.2,1.0,0.0,0.0]
[1776835608510,65.04,78261.4,0.2,1.0,0.0,0.0]
[1776835610450,65.04,78261.33,0.2,1.0,0.0,0.0]
[1776835610526,65.04,78265.63,0.2,1.0,0.0,0.0]
[1776835611532,65.04,78269.36,0.2,1.0,0.0,0.0]
[1776835612539,65.04,78278.75,0.2,1.0,0.0,0.0]
[1776835614453,65.04,78281.13,0.2,1.0,0.0,0.0]
[1776835614553,65.04,78280.98,0.2,1.0,0.0,0.0]
[1776835615560,65.04,78278.02,0.2,1.0,0.0,0.0]
[1776835617574,65.04,78277.1,0.2,1.0,0.0,0.0]
[1776835618580,65.04,78275.66,0.2,1.0,0.0,0.0]
[1776835620446,65.04,78275.66,0.2,1.0,0.0,0.0]
[1776835619588,65.04,78277.34,0.2,1.0,0.0,0.0]
[1776835620595,65.04,78274.64,0.2,1.0,0.0,0.0]
[1776835621602,65.04,78273.09,0.2,1.0,0.0,0.0]
[1776835622609,65.04,78274.61,0.2,1.0,0.0,0.0]
[1776835623616,65.04,78273.34,0.2,1.0,0.0,0.0]
[1776835624623,65.04,78278.27,0.2,1.0,0.0,0.0]
[1776835628440,65.04,78278.76,0.2,1.0,0.0,0.0]
[1776835627644,65.04,78277.99,0.2,1.0,0.0,0.0]
[1776835628651,65.04,78278.16,0.2,1.0,0.0,0.0]
[1776835630450,65.04,78278.16,0.2,1.0,0.0,0.0]
[1776835630665,65.04,78268.94,0.2,1.0,0.0,0.0]
[1776835631673,65.04,78251.82,0.2,1.0,0.0,0.0]
[1776835632680,65.04,78245.35,0.2,1.0,0.0,0.0]
[1776835633687,65.04,78243.62,0.2,1.0,0.0,0.0]
[1776835635166,65.04,78243.62,0.2,1.0,0.0,0.0]
[1776835635264,65.04,78245.0,0.2,1.0,0.0,0.0]
[1776835635701,65.04,78245.7,0.2,1.0,0.0,0.0]
[1776835637199,65.04,78245.7,0.2,1.0,0.0,0.0]
[1776835638722,65.04,78238.3,0.2,1.0,0.0,0.0]
[1776835639728,65.04,78231.66,0.2,1.0,0.0,0.0]
[1776835640736,65.04,78229.53,0.2,1.0,0.0,0.0]
[1776835641743,65.04,78228.95,0.2,1.0,0.0,0.0]
[1776835643210,65.04,78228.95,0.2,1.0,0.0,0.0]
[1776835643296,65.04,78223.99,0.2,1.0,0.0,0.0]
[1776835643757,65.04,78216.86,0.2,1.0,0.0,0.0]
[1776835645771,65.04,78219.13,0.2,1.0,0.0,0.0]
[1776835646533,65.04,78219.13,0.2,1.0,0.0,0.0]
[1776835646778,65.04,78216.24,0.2,1.0,0.0,0.0]
[1776835649961,65.04,78220.3,0.2,1.0,0.0,0.0]
[1776835650026,65.04,78214.09,0.2,1.0,0.0,0.0]
[1776835650806,65.04,78209.94,0.2,1.0,0.0,0.0]
[1776835651813,65.04,78207.9,0.2,1.0,0.0,0.0]
[1776835652822,65.04,78200.75,0.2,1.0,0.0,0.0]
[1776835653506,65.04,78200.75,0.2,1.0,0.0,0.0]
[1776835653828,65.04,78198.0,0.2,1.0,0.0,0.0]
[1776835656443,65.04,78196.46,0.2,1.0,0.0,0.0]
[1776835656481,65.04,78195.34,0.2,1.0,0.0,0.0]
[1776835656849,65.04,78198.97,0.2,1.0,0.0,0.0]
[1776835657856,65.04,78198.24,0.2,1.0,0.0,0.0]
[1776835658863,65.04,78200.77,0.2,1.0,0.0,0.0]
[1776835659870,65.04,78199.46,0.2,1.0,0.0,0.0]
[1776835660877,65.04,78197.88,0.2,1.0,0.0,0.0]
[1776835661884,65.04,78197.0,0.2,1.0,0.0,0.0]
[1776835662890,65.04,78196.05,0.2,1.0,0.0,0.0]
[1776835663898,65.04,78188.0,0.2,1.0,0.0,0.0]
[1776835664905,65.04,78166.58,0.2,1.0,0.0,0.0]
[1776835665912,65.04,78158.14,0.2,1.0,0.0,0.0]
[1776835666919,65.04,78153.62,0.2,1.0,0.0,0.0]
[1776835668445,65.04,78153.62,0.2,1.0,0.0,0.0]
[1776835667979,65.04,78150.93,0.2,1.0,0.0,0.0]
[1776835668933,65.04,78152.7,0.2,1.0,0.0,0.0]
[1776835669940,65.04,78153.51,0.2,1.0,0.0,0.0]
[1776835670947,65.04,78151.66,0.2,1.0,0.0,0.0]
[1776835672443,65.04,78151.66,0.2,1.0,0.0,0.0]
[1776835672494,65.04,78152.39,0.2,1.0,0.0,0.0]
[1776835672961,65.04,78145.38,0.2,1.0,0.0,0.0]
[1776835674443,65.04,78145.38,0.2,1.0,0.0,0.0]
[1776835673968,65.04,78142.86,0.2,1.0,0.0,0.0]
[1776835674975,65.04,78143.88,0.2,1.0,0.0,0.0]
[1776835675982,65.04,78142.08,0.2,1.0,0.0,0.0]
[1776835676989,65.04,78138.11,0.2,1.0,0.0,0.0]
[1776835678451,65.04,78138.11,0.2,1.0,0.0,0.0]
[1776835677996,65.04,78144.7,0.2,1.0,0.0,0.0]
[1776835679003,65.04,78144.49,0.2,1.0,0.0,0.0]
[1776835680017,65.04,78140.93,0.2,1.0,0.0,0.0]
[1776835681021,65.04,78143.09,0.2,1.0,0.0,0.0]
[1776835682441,65.04,78143.09,0.2,1.0,0.0,0.0]
[1776835683035,65.04,78142.37,0.2,1.0,0.0,0.0]
[1776835684042,65.04,78144.46,0.2,1.0,0.0,0.0]
[1776835685049,65.04,78136.37,0.2,1.0,0.0,0.0]
[1776835686061,65.04,78200.01,0.2,1.0,0.0,0.0]
[1776835686760,65.04,78200.01,0.2,1.0,0.0,0.0]
[1776835687086,65.04,78255.99,0.2,1.0,0.0,0.0]
[1776835688077,65.04,78252.52,0.2,1.0,0.0,0.0]
[1776835691476,65.04,78252.52,0.2,1.0,0.0,0.0]
[1776835691548,65.04,78252.36,0.2,1.0,0.0,0.0]
[1776835693114,65.04,78256.69,0.2,1.0,0.0,0.0]
[1776835694121,65.04,78260.2,0.2,1.0,0.0,0.0]
[1776835695444,65.04,78260.2,0.2,1.0,0.0,0.0]
[1776835695540,65.04,78261.81,0.2,1.0,0.0,0.0]
[1776835696135,65.04,78259.84,0.2,1.0,0.0,0.0]
[1776835698150,65.04,78260.69,0.2,1.0,0.0,0.0]
[1776835699155,65.04,78258.12,0.2,1.0,0.0,0.0]
[1776835700164,65.04,78251.89,0.2,1.0,0.0,0.0]
[1776835701172,65.04,78247.31,0.2,1.0,0.0,0.0]
[1776835702179,65.04,78236.23,0.2,1.0,0.0,0.0]
[1776835703186,65.04,78234.19,0.2,1.0,0.0,0.0]
[1776835704193,65.04,78230.03,0.2,1.0,0.0,0.0]
[1776835706207,65.04,78225.88,0.2,1.0,0.0,0.0]
[1776835707443,65.04,78225.88,0.2,1.0,0.0,0.0]
[1776835707540,65.04,78225.92,0.2,1.0,0.0,0.0]
[1776835708221,65.04,78229.16,0.2,1.0,0.0,0.0]
[1776835709438,65.04,78229.16,0.2,1.0,0.0,0.0]
[1776835710235,65.04,78227.59,0.2,1.0,0.0,0.0]
[1776835711242,65.04,78226.93,0.2,1.0,0.0,0.0]
[1776835712261,65.04,78250.48,0.2,1.0,0.0,0.0]
[1776835713107,65.04,78250.48,0.2,1.0,0.0,0.0]
[1776835713264,65.04,78278.38,0.2,1.0,0.0,0.0]
[1776835714272,65.04,78275.66,0.2,1.0,0.0,0.0]
[1776835715278,65.04,78277.88,0.2,1.0,0.0,0.0]
[1776835715982,65.04,78277.88,0.2,1.0,0.0,0.0]
[1776835716285,65.04,78276.62,0.2,1.0,0.0,0.0]
[1776835717292,65.04,78272.98,0.2,1.0,0.0,0.0]
[1776835718201,65.04,78272.98,0.2,1.0,0.0,0.0]
[1776835718298,65.04,78275.17,0.2,1.0,0.0,0.0]
[1776835720313,65.04,78276.19,0.2,1.0,0.0,0.0]
[1776835722192,65.04,78275.57,0.2,1.0,0.0,0.0]
[1776835722327,65.04,78273.88,0.2,1.0,0.0,0.0]
[1776835723334,65.04,78275.6,0.2,1.0,0.0,0.0]
[1776835726355,65.04,78274.73,0.2,1.0,0.0,0.0]
[1776835727362,65.04,78273.73,0.2,1.0,0.0,0.0]
[1776835728369,65.04,78275.57,0.2,1.0,0.0,0.0]
[1776835731391,65.04,78274.78,0.2,1.0,0.0,0.0]
[1776835733405,65.04,78273.7,0.2,1.0,0.0,0.0]
[1776835735419,65.04,78281.65,0.2,1.0,0.0,0.0]
[1776835736426,65.04,78284.06,0.2,1.0,0.0,0.0]
[1776835737433,65.04,78277.22,0.2,1.0,0.0,0.0]
[1776835738440,65.04,78280.8,0.2,1.0,0.0,0.0]
[1776835739449,65.04,78282.89,0.2,1.0,0.0,0.0]
[1776835741461,65.04,78283.67,0.2,1.0,0.0,0.0]
[1776835743475,65.04,78298.51,0.2,1.0,0.0,0.0]
[1776835744482,65.04,78301.27,0.2,1.0,0.0,0.0]
[1776835745489,65.04,78299.36,0.2,1.0,0.0,0.0]
[1776835746496,65.04,78298.37,0.2,1.0,0.0,0.0]
[1776835746920,65.04,78298.37,0.2,1.0,0.0,0.0]
[1776835747503,65.04,78297.71,0.2,1.0,0.0,0.0]
[1776835748509,65.04,78291.89,0.2,1.0,0.0,0.0]
[1776835748958,65.04,78291.89,0.2,1.0,0.0,0.0]
[1776835749517,65.04,78290.43,0.2,1.0,0.0,0.0]
[1776835750524,65.04,78286.11,0.2,1.0,0.0,0.0]
[1776835751531,65.04,78275.24,0.2,1.0,0.0,0.0]
[1776835752539,65.04,78276.09,0.2,1.0,0.0,0.0]
[1776835752950,65.04,78276.09,0.2,1.0,0.0,0.0]
[1776835753547,65.04,78272.51,0.2,1.0,0.0,0.0]
[1776835754553,65.04,78262.15,0.2,1.0,0.0,0.0]
[1776835754947,65.04,78262.15,0.2,1.0,0.0,0.0]
[1776835755561,65.04,78258.72,0.2,1.0,0.0,0.0]
[1776835756568,65.04,78255.39,0.2,1.0,0.0,0.0]
[1776835757575,65.04,78256.11,0.2,1.0,0.0,0.0]
[1776835758582,65.04,78255.25,0.2,1.0,0.0,0.0]
[1776835760596,65.04,78252.73,0.2,1.0,0.0,0.0]
[1776835761603,65.04,78256.56,0.2,1.0,0.0,0.0]
[1776835763617,65.04,78252.74,0.2,1.0,0.0,0.0]
[1776835764624,65.04,78250.23,0.2,1.0,0.0,0.0]
[1776835764940,65.04,78250.23,0.2,1.0,0.0,0.0]
[1776835765631,65.04,78250.87,0.2,1.0,0.0,0.0]
[1776835766638,65.04,78250.32,0.2,1.0,0.0,0.0]
[1776835767648,65.04,78249.54,0.2,1.0,0.0,0.0]
[1776835770665,65.04,78252.29,0.2,1.0,0.0,0.0]
[1776835771673,65.04,78255.32,0.2,1.0,0.0,0.0]
[1776835772945,65.04,78255.32,0.2,1.0,0.0,0.0]
[1776835773159,65.04,78255.32,0.2,1.0,0.0,0.0]
[1776835773218,65.04,78256.31,0.2,1.0,0.0,0.0]
[1776835774694,65.04,78257.86,0.2,1.0,0.0,0.0]
[1776835775702,65.04,78258.91,0.2,1.0,0.0,0.0]
[1776835776709,65.04,78258.04,0.2,1.0,0.0,0.0]
[1776835777715,65.04,78258.45,0.2,1.0,0.0,0.0]
[1776835778722,65.04,78259.11,0.2,1.0,0.0,0.0]
[1776835779730,65.04,78258.32,0.2,1.0,0.0,0.0]
[1776835780737,65.04,78253.99,0.2,1.0,0.0,0.0]
[1776835781744,65.04,78251.33,0.2,1.0,0.0,0.0]
[1776835782938,65.04,78251.33,0.2,1.0,0.0,0.0]
[1776835783209,65.04,78251.39,0.2,1.0,0.0,0.0]
[1776835784638,65.04,78252.47,0.2,1.0,0.0,0.0]
[1776835784765,65.04,78251.43,0.2,1.0,0.0,0.0]
[1776835785772,65.04,78250.83,0.2,1.0,0.0,0.0]
[1776835787786,65.04,78249.72,0.2,1.0,0.0,0.0]
[1776835788921,65.04,78249.72,0.2,1.0,0.0,0.0]
[1776835788936,65.04,78249.72,0.2,1.0,0.0,0.0]
[1776835789022,65.04,78248.05,0.2,1.0,0.0,0.0]
[1776835789800,65.04,78249.97,0.2,1.0,0.0,0.0]
[1776835790806,65.04,78250.86,0.2,1.0,0.0,0.0]
[1776835791813,65.04,78256.11,0.2,1.0,0.0,0.0]
[1776835793828,65.04,78257.95,0.2,1.0,0.0,0.0]
[1776835794835,65.04,78259.17,0.2,1.0,0.0,0.0]
[1776835795842,65.04,78261.28,0.2,1.0,0.0,0.0]
[1776835796849,65.04,78259.73,0.2,1.0,0.0,0.0]
[1776835799870,65.04,78259.23,0.2,1.0,0.0,0.0]
[1776835800877,65.04,78260.47,0.2,1.0,0.0,0.0]
[1776835801884,65.04,78275.22,0.2,1.0,0.0,0.0]
[1776835802895,65.04,78284.95,0.2,1.0,0.0,0.0]
[1776835803902,65.04,78287.1,0.2,1.0,0.0,0.0]
[1776835804909,65.04,78286.42,0.2,1.0,0.0,0.0]
[1776835805916,65.04,78283.37,0.2,1.0,0.0,0.0]
[1776835807662,65.04,78282.27,0.2,1.0,0.0,0.0]
[1776835807930,65.04,78281.01,0.2,1.0,0.0,0.0]
[1776835808937,65.04,78269.74,0.2,1.0,0.0,0.0]
[1776835809944,65.04,78260.96,0.2,1.0,0.0,0.0]
[1776835810951,65.04,78260.64,0.2,1.0,0.0,0.0]
[1776835811958,65.04,78258.5,0.2,1.0,0.0,0.0]
[1776835812965,65.04,78261.76,0.2,1.0,0.0,0.0]
[1776835814281,65.04,78261.76,0.2,1.0,0.0,0.0]
[1776835814398,65.04,78287.92,0.2,1.0,0.0,0.0]
[1776835814984,65.04,78294.14,0.2,1.0,0.0,0.0]
[1776835815991,65.04,78291.41,0.2,1.0,0.0,0.0]
[1776835817122,65.04,78291.41,0.2,1.0,0.0,0.0]
[1776835817198,65.04,78291.94,0.2,1.0,0.0,0.0]
[1776835818005,65.04,78284.8,0.2,1.0,0.0,0.0]
[1776835819323,65.04,78284.8,0.2,1.0,0.0,0.0]
[1776835819387,65.04,78310.17,0.2,1.0,0.0,0.0]
[1776835820021,65.04,78323.01,0.2,1.0,0.0,0.0]
[1776835821027,65.04,78317.47,0.2,1.0,0.0,0.0]
[1776835822162,65.04,78317.47,0.2,1.0,0.0,0.0]
[1776835822240,65.04,78312.4,0.2,1.0,0.0,0.0]
[1776835823087,65.04,78305.27,0.2,1.0,0.0,0.0]
[1776835824255,65.04,78305.27,0.2,1.0,0.0,0.0]
[1776835824397,65.04,78323.44,0.2,1.0,0.0,0.0]
[1776835825067,65.04,78329.62,0.2,1.0,0.0,0.0]
[1776835826077,65.04,78326.49,0.2,1.0,0.0,0.0]
[1776835827066,65.04,78326.49,0.2,1.0,0.0,0.0]
[1776835827084,65.04,78328.08,0.2,1.0,0.0,0.0]
[1776835828092,65.04,78326.93,0.2,1.0,0.0,0.0]
[1776835829480,65.04,78326.93,0.2,1.0,0.0,0.0]
[1776835829567,65.04,78320.56,0.2,1.0,0.0,0.0]
[1776835830109,65.04,78310.75,0.2,1.0,0.0,0.0]
[1776835831116,65.04,78306.99,0.2,1.0,0.0,0.0]
[1776835832123,65.04,78305.38,0.2,1.0,0.0,0.0]
[1776835832980,65.04,78305.38,0.2,1.0,0.0,0.0]
[1776835833130,65.04,78298.96,0.2,1.0,0.0,0.0]
[1776835834675,65.04,78298.96,0.2,1.0,0.0,0.0]
[1776835834689,65.04,78313.31,0.2,1.0,0.0,0.0]
[1776835835144,65.04,78316.22,0.2,1.0,0.0,0.0]
[1776835836151,65.04,78318.36,0.2,1.0,0.0,0.0]
[1776835837665,65.04,78318.36,0.2,1.0,0.0,0.0]
[1776835837686,65.04,78329.07,0.2,1.0,0.0,0.0]
[1776835838165,65.04,78325.47,0.2,1.0,0.0,0.0]
[1776835839306,65.04,78325.47,0.2,1.0,0.0,0.0]
[1776835839349,65.04,78318.57,0.2,1.0,0.0,0.0]
[1776835840310,65.04,78318.57,0.2,1.0,0.0,0.0]
[1776835840565,65.04,78318.57,0.2,1.0,0.0,0.0]
[1776835840574,65.04,78319.54,0.2,1.0,0.0,0.0]
[1776835840819,65.04,78319.54,0.2,1.0,0.0,0.0]
[1776835841187,65.04,78317.0,0.2,1.0,0.0,0.0]
[1776835842864,65.04,78311.17,0.2,1.0,0.0,0.0]
[1776835845893,65.04,78310.42,0.2,1.0,0.0,0.0]
[1776835845937,65.04,78310.42,0.2,1.0,0.0,0.0]
[1776835846088,65.04,78310.42,0.2,1.0,0.0,0.0]
[1776835846191,65.04,78310.42,0.2,1.0,0.0,0.0]
[1776835848239,65.04,78294.4,0.2,1.0,0.0,0.0]
[1776835849246,65.04,78288.1,0.2,1.0,0.0,0.0]
[1776835851264,65.04,78272.6,0.2,1.0,0.0,0.0]
[1776835852269,65.04,78264.71,0.2,1.0,0.0,0.0]
[1776835854283,65.04,78256.93,0.2,1.0,0.0,0.0]
[1776835857891,65.04,78256.47,0.2,1.0,0.0,0.0]
[1776835857957,65.04,78256.47,0.2,1.0,0.0,0.0]
[1776835860325,65.04,78240.45,0.2,1.0,0.0,0.0]
[1776835865360,65.04,78237.84,0.2,1.0,0.0,0.0]
[1776835867159,65.04,78237.27,0.2,1.0,0.0,0.0]
[1776835867197,65.04,78237.27,0.2,1.0,0.0,0.0]
[1776835871403,65.04,78246.4,0.2,1.0,0.0,0.0]
[1776835872410,65.04,78253.43,0.2,1.0,0.0,0.0]
[1776835874424,65.04,78261.04,0.2,1.0,0.0,0.0]
[1776835875094,65.04,78261.04,0.2,1.0,0.0,0.0]
[1776835875189,65.04,78261.04,0.2,1.0,0.0,0.0]
[1776835875205,65.04,78261.04,0.2,1.0,0.0,0.0]
[1776835875438,65.04,78261.04,0.2,1.0,0.0,0.0]
[1776835878443,65.04,78252.52,0.2,1.0,0.0,0.0]
[1776835878456,65.04,78261.3,0.2,1.0,0.0,0.0]
[1776835879463,65.04,78263.83,0.2,1.0,0.0,0.0]
[1776835881470,65.04,78266.6,0.2,1.0,0.0,0.0]
[1776835885716,65.04,78260.58,0.2,1.0,0.0,0.0]
[1776835885809,65.04,78250.69,0.2,1.0,0.0,0.0]
[1776835885941,65.04,78250.69,0.2,1.0,0.0,0.0]
[1776835885967,65.04,78250.69,0.2,1.0,0.0,0.0]
[1776835886197,65.04,78250.69,0.2,1.0,0.0,0.0]
[1776835886513,65.04,78250.1,0.2,1.0,0.0,0.0]
[1776835889900,65.04,78251.25,0.2,1.0,0.0,0.0]
[1776835889951,65.04,78251.25,0.2,1.0,0.0,0.0]
[1776835892555,65.04,78241.97,0.2,1.0,0.0,0.0]
[1776835892991,65.04,78241.97,0.2,1.0,0.0,0.0]
[1776835893192,65.04,78241.97,0.2,1.0,0.0,0.0]
[1776835895886,65.04,78242.04,0.2,1.0,0.0,0.0]
[1776835895943,65.04,78242.04,0.2,1.0,0.0,0.0]
[1776835895964,65.04,78242.04,0.2,1.0,0.0,0.0]
[1776835896189,65.04,78242.04,0.2,1.0,0.0,0.0]
[1776835901731,65.04,78242.11,0.2,1.0,0.0,0.0]
[1776835901891,65.04,78241.35,0.2,1.0,0.0,0.0]
[1776835901992,65.04,78241.35,0.2,1.0,0.0,0.0]
[1776835902625,65.04,78230.19,0.2,1.0,0.0,0.0]
[1776835903632,65.04,78230.49,0.2,1.0,0.0,0.0]
[1776835906653,65.04,78216.89,0.2,1.0,0.0,0.0]
[1776835909674,65.04,78214.7,0.2,1.0,0.0,0.0]
[1776835912695,65.04,78205.4,0.2,1.0,0.0,0.0]
[1776835915011,65.04,78202.15,0.2,1.0,0.0,0.0]
[1776835915146,65.04,78202.15,0.2,1.0,0.0,0.0]
[1776835915191,65.04,78202.15,0.2,1.0,0.0,0.0]
[1776835919363,65.04,78203.64,0.2,1.0,0.0,0.0]
[1776835919440,65.04,78203.64,0.2,1.0,0.0,0.0]
[1776835919717,65.04,78203.64,0.2,1.0,0.0,0.0]
[1776835919744,65.04,78204.31,0.2,1.0,0.0,0.0]
[1776835919943,65.04,78204.31,0.2,1.0,0.0,0.0]
[1776835921758,65.04,78207.77,0.2,1.0,0.0,0.0]
[1776835922693,65.04,78207.77,0.2,1.0,0.0,0.0]
[1776835922789,65.04,78207.77,0.2,1.0,0.0,0.0]
[1776835922837,65.04,78207.71,0.2,1.0,0.0,0.0]
[1776835922938,65.04,78207.71,0.2,1.0,0.0,0.0]
[1776835923772,65.04,78208.64,0.2,1.0,0.0,0.0]
[1776835924779,65.04,78207.8,0.2,1.0,0.0,0.0]
[1776835925786,65.04,78206.82,0.2,1.0,0.0,0.0]
[1776835927800,65.04,78207.93,0.2,1.0,0.0,0.0]
[1776835929817,65.04,78208.89,0.2,1.0,0.0,0.0]
[1776835930824,65.04,78208.09,0.2,1.0,0.0,0.0]
[1776835932235,65.04,78208.28,0.2,1.0,0.0,0.0]
[1776835932358,65.04,78208.28,0.2,1.0,0.0,0.0]
[1776835932437,65.04,78208.28,0.2,1.0,0.0,0.0]
[1776835932837,65.04,78205.0,0.2,1.0,0.0,0.0]
[1776835933845,65.04,78202.98,0.2,1.0,0.0,0.0]
[1776835934852,65.04,78205.43,0.2,1.0,0.0,0.0]
[1776835935156,65.04,78205.43,0.2,1.0,0.0,0.0]
[1776835935191,65.04,78205.43,0.2,1.0,0.0,0.0]
[1776835935596,65.04,78205.43,0.2,1.0,0.0,0.0]
[1776835935694,65.04,78205.43,0.2,1.0,0.0,0.0]
[1776835935859,65.04,78203.23,0.2,1.0,0.0,0.0]
[1776835936866,65.04,78192.9,0.2,1.0,0.0,0.0]
[1776835937873,65.04,78183.56,0.2,1.0,0.0,0.0]
[1776835938880,65.04,78185.99,0.2,1.0,0.0,0.0]
[1776835939887,65.04,78182.45,0.2,1.0,0.0,0.0]
[1776835941901,65.04,78179.63,0.2,1.0,0.0,0.0]
[1776835942908,65.04,78167.02,0.2,1.0,0.0,0.0]
[1776835943915,65.04,78163.84,0.2,1.0,0.0,0.0]
[1776835944922,65.04,78158.9,0.2,1.0,0.0,0.0]
[1776835945929,65.04,78154.56,0.2,1.0,0.0,0.0]
[1776835947851,65.04,78154.56,0.2,1.0,0.0,0.0]
[1776835946936,65.04,78155.43,0.2,1.0,0.0,0.0]
[1776835947940,65.04,78155.43,0.2,1.0,0.0,0.0]
[1776835947986,65.04,78155.43,0.2,1.0,0.0,0.0]
[1776835948203,65.04,78155.43,0.2,1.0,0.0,0.0]
[1776835948211,65.04,78152.77,0.2,1.0,0.0,0.0]
[1776835948951,65.04,78156.15,0.2,1.0,0.0,0.0]
[1776835949958,65.04,78156.87,0.2,1.0,0.0,0.0]
[1776835950965,65.04,78151.67,0.2,1.0,0.0,0.0]
[1776835952269,65.04,78151.67,0.2,1.0,0.0,0.0]
[1776835952306,65.04,78140.91,0.2,1.0,0.0,0.0]
[1776835952979,65.04,78138.64,0.2,1.0,0.0,0.0]
[1776835954153,65.04,78130.39,0.2,1.0,0.0,0.0]
[1776835955249,65.04,78130.39,0.2,1.0,0.0,0.0]
[1776835955335,65.04,78128.54,0.2,1.0,0.0,0.0]
[1776835955999,65.04,78124.73,0.2,1.0,0.0,0.0]
[1776835957007,65.04,78128.01,0.2,1.0,0.0,0.0]
[1776835958014,65.04,78131.26,0.2,1.0,0.0,0.0]
[1776835959068,65.04,78131.26,0.2,1.0,0.0,0.0]
[1776835959156,65.04,78126.86,0.2,1.0,0.0,0.0]
[1776835960041,65.04,78129.16,0.2,1.0,0.0,0.0]
[1776835961061,65.04,78131.16,0.2,1.0,0.0,0.0]
[1776835962448,65.04,78131.16,0.2,1.0,0.0,0.0]
[1776835962488,65.04,78129.98,0.2,1.0,0.0,0.0]
[1776835963069,65.04,78137.59,0.2,1.0,0.0,0.0]
[1776835964076,65.04,78139.1,0.2,1.0,0.0,0.0]
[1776835965490,65.04,78139.1,0.2,1.0,0.0,0.0]
[1776835965549,65.04,78135.9,0.2,1.0,0.0,0.0]
[1776835966090,65.04,78134.97,0.2,1.0,0.0,0.0]
[1776835967385,65.04,78161.89,0.2,1.0,0.0,0.0]
[1776835968825,65.04,78161.89,0.2,1.0,0.0,0.0]
[1776835968910,65.04,78189.7,0.2,1.0,0.0,0.0]
[1776835969113,65.04,78191.73,0.2,1.0,0.0,0.0]
[1776835970120,65.04,78190.82,0.2,1.0,0.0,0.0]
[1776835971128,65.04,78180.88,0.2,1.0,0.0,0.0]
[1776835972435,65.04,78180.88,0.2,1.0,0.0,0.0]
[1776835972517,65.04,78190.55,0.2,1.0,0.0,0.0]
[1776835973143,65.04,78197.89,0.2,1.0,0.0,0.0]
[1776835974151,65.04,78198.45,0.2,1.0,0.0,0.0]
[1776835975830,65.04,78198.45,0.2,1.0,0.0,0.0]
[1776835979186,65.04,78200.72,0.2,1.0,0.0,0.0]
[1776835980193,65.04,78204.45,0.2,1.0,0.0,0.0]
[1776835981200,65.04,78203.46,0.2,1.0,0.0,0.0]
[1776835982207,65.04,78199.69,0.2,1.0,0.0,0.0]
[1776835983214,65.04,78198.41,0.2,1.0,0.0,0.0]
[1776835984221,65.04,78203.51,0.2,1.0,0.0,0.0]
[1776835985228,65.04,78204.76,0.2,1.0,0.0,0.0]
[1776835986283,65.04,78204.76,0.2,1.0,0.0,0.0]
[1776835986440,65.04,78204.76,0.2,1.0,0.0,0.0]
[1776835986552,65.04,78204.76,0.2,1.0,0.0,0.0]
[1776835986690,65.04,78204.76,0.2,1.0,0.0,0.0]
[1776835986738,65.04,78203.47,0.2,1.0,0.0,0.0]
[1776835987242,65.04,78202.56,0.2,1.0,0.0,0.0]
[1776835988274,65.04,78222.98,0.2,1.0,0.0,0.0]
[1776835989516,65.04,78222.98,0.2,1.0,0.0,0.0]
[1776835989602,65.04,78282.29,0.2,1.0,0.0,0.0]
[1776835990128,65.04,78282.29,0.2,1.0,0.0,0.0]
[1776835990263,65.04,78290.06,0.2,1.0,0.0,0.0]
[1776835991270,65.04,78292.47,0.2,1.0,0.0,0.0]
[1776835992022,65.04,78292.47,0.2,1.0,0.0,0.0]
[1776835992277,65.04,78294.61,0.2,1.0,0.0,0.0]
[1776835993284,65.04,78291.03,0.2,1.0,0.0,0.0]
[1776835994291,65.04,78289.89,0.2,1.0,0.0,0.0]
[1776835996304,65.04,78288.05,0.2,1.0,0.0,0.0]
[1776835997375,65.04,78288.05,0.2,1.0,0.0,0.0]
[1776835997420,65.04,78288.29,0.2,1.0,0.0,0.0]
[1776835998319,65.04,78289.91,0.2,1.0,0.0,0.0]
[1776835999450,65.04,78289.91,0.2,1.0,0.0,0.0]
[1776835999541,65.04,78294.83,0.2,1.0,0.0,0.0]
[1776836000334,65.04,78299.02,0.2,1.0,0.0,0.0]
[1776836001341,65.04,78302.39,0.2,1.0,0.0,0.0]
[1776836002348,65.04,78303.57,0.2,1.0,0.0,0.0]
[1776836003354,65.04,78301.49,0.2,1.0,0.0,0.0]
[1776836004363,65.04,78300.86,0.2,1.0,0.0,0.0]
[1776836005370,65.04,78302.58,0.2,1.0,0.0,0.0]
[1776836006377,65.04,78303.91,0.2,1.0,0.0,0.0]
[1776836007384,65.04,78305.49,0.2,1.0,0.0,0.0]
[1776836008391,65.04,78306.09,0.2,1.0,0.0,0.0]
[1776836009398,65.04,78304.91,0.2,1.0,0.0,0.0]
[1776836011412,65.04,78304.25,0.2,1.0,0.0,0.0]
[1776836013426,65.04,78298.96,0.2,1.0,0.0,0.0]
[1776836015440,65.04,78297.85,0.2,1.0,0.0,0.0]
[1776836016447,65.04,78295.94,0.2,1.0,0.0,0.0]
[1776836017455,65.04,78296.8,0.2,1.0,0.0,0.0]
[1776836018464,65.04,78294.69,0.2,1.0,0.0,0.0]
[1776836019470,65.04,78293.41,0.2,1.0,0.0,0.0]
[1776836020478,65.04,78294.99,0.2,1.0,0.0,0.0]
[1776836024506,65.04,78294.39,0.2,1.0,0.0,0.0]
[1776836026520,65.04,78282.8,0.2,1.0,0.0,0.0]
[1776836027527,65.04,78275.82,0.2,1.0,0.0,0.0]
[1776836028540,65.04,78277.76,0.2,1.0,0.0,0.0]
[1776836029458,65.04,78277.76,0.2,1.0,0.0,0.0]
[1776836029543,65.04,78276.57,0.2,1.0,0.0,0.0]
[1776836031443,65.04,78276.96,0.2,1.0,0.0,0.0]
[1776836031557,65.04,78278.21,0.2,1.0,0.0,0.0]
[1776836032883,65.04,78278.21,0.2,1.0,0.0,0.0]
[1776836032915,65.04,78286.08,0.2,1.0,0.0,0.0]
[1776836034578,65.04,78286.73,0.2,1.0,0.0,0.0]
[1776836036170,65.04,78284.28,0.2,1.0,0.0,0.0]
[1776836036592,65.04,78281.85,0.2,1.0,0.0,0.0]
[1776836037599,65.04,78279.2,0.2,1.0,0.0,0.0]
[1776836038605,65.04,78274.46,0.2,1.0,0.0,0.0]
[1776836039615,65.04,78269.13,0.2,1.0,0.0,0.0]
[1776836040623,65.04,78275.29,0.2,1.0,0.0,0.0]
[1776836042637,65.04,78277.46,0.2,1.0,0.0,0.0]
[1776836043644,65.04,78275.13,0.2,1.0,0.0,0.0]
[1776836044652,65.04,78271.4,0.2,1.0,0.0,0.0]
[1776836045658,65.04,78273.65,0.2,1.0,0.0,0.0]
[1776836046665,65.04,78272.95,0.2,1.0,0.0,0.0]
[1776836047672,65.04,78270.88,0.2,1.0,0.0,0.0]
[1776836048679,65.04,78265.07,0.2,1.0,0.0,0.0]
[1776836049686,65.04,78263.95,0.2,1.0,0.0,0.0]
[1776836051700,65.04,78265.5,0.2,1.0,0.0,0.0]
[1776836055728,65.04,78266.8,0.2,1.0,0.0,0.0]
[1776836058749,65.04,78267.84,0.2,1.0,0.0,0.0]
[1776836060763,65.04,78268.74,0.2,1.0,0.0,0.0]
[1776836061770,65.04,78274.56,0.2,1.0,0.0,0.0]
[1776836062777,65.04,78270.39,0.2,1.0,0.0,0.0]
[1776836063784,65.04,78265.67,0.2,1.0,0.0,0.0]
[1776836065798,65.04,78252.69,0.2,1.0,0.0,0.0]
[1776836066127,65.04,78252.69,0.2,1.0,0.0,0.0]
[1776836066805,65.04,78228.49,0.2,1.0,0.0,0.0]
[1776836067812,65.04,78222.05,0.2,1.0,0.0,0.0]
[1776836069753,65.04,78220.43,0.2,1.0,0.0,0.0]
[1776836069826,65.04,78218.03,0.2,1.0,0.0,0.0]
[1776836070833,65.04,78211.3,0.2,1.0,0.0,0.0]
[1776836071957,65.04,78211.3,0.2,1.0,0.0,0.0]
[1776836072029,65.04,78210.2,0.2,1.0,0.0,0.0]
[1776836072847,65.04,78208.34,0.2,1.0,0.0,0.0]
[1776836073854,65.04,78210.53,0.2,1.0,0.0,0.0]
[1776836075868,65.04,78207.7,0.2,1.0,0.0,0.0]
[1776836077882,65.04,78200.3,0.2,1.0,0.0,0.0]
[1776836078889,65.04,78193.17,0.2,1.0,0.0,0.0]
[1776836079957,65.04,78193.17,0.2,1.0,0.0,0.0]
[1776836080004,65.04,78185.08,0.2,1.0,0.0,0.0]
[1776836080903,65.04,78192.46,0.2,1.0,0.0,0.0]
[1776836081910,65.04,78193.14,0.2,1.0,0.0,0.0]
[1776836082917,65.04,78194.62,0.2,1.0,0.0,0.0]
[1776836083929,65.04,78198.51,0.2,1.0,0.0,0.0]
[1776836084097,65.04,78198.51,0.2,1.0,0.0,0.0]
[1776836084163,65.04,78198.51,0.2,1.0,0.0,0.0]
[1776836084932,65.04,78206.76,0.2,1.0,0.0,0.0]
[1776836085939,65.04,78208.06,0.2,1.0,0.0,0.0]
[1776836086946,65.04,78209.63,0.2,1.0,0.0,0.0]
[1776836087953,65.04,78208.81,0.2,1.0,0.0,0.0]
[1776836088960,65.04,78212.84,0.2,1.0,0.0,0.0]
[1776836089967,65.04,78208.57,0.2,1.0,0.0,0.0]
[1776836090974,65.04,78204.7,0.2,1.0,0.0,0.0]
[1776836091981,65.04,78200.81,0.2,1.0,0.0,0.0]
[1776836092987,65.04,78196.26,0.2,1.0,0.0,0.0]
[1776836093994,65.04,78195.33,0.2,1.0,0.0,0.0]
[1776836095006,65.04,78196.97,0.2,1.0,0.0,0.0]
[1776836096012,65.04,78201.42,0.2,1.0,0.0,0.0]
[1776836098025,65.04,78197.77,0.2,1.0,0.0,0.0]
[1776836099032,65.04,78195.77,0.2,1.0,0.0,0.0]
[1776836100041,65.04,78193.65,0.2,1.0,0.0,0.0]
[1776836101050,65.04,78184.49,0.2,1.0,0.0,0.0]
[1776836101968,65.04,78184.49,0.2,1.0,0.0,0.0]
[1776836102056,65.04,78177.43,0.2,1.0,0.0,0.0]
[1776836103062,65.04,78178.03,0.2,1.0,0.0,0.0]
[1776836104070,65.04,78178.8,0.2,1.0,0.0,0.0]
[1776836105077,65.04,78176.86,0.2,1.0,0.0,0.0]
[1776836106083,65.04,78173.65,0.2,1.0,0.0,0.0]
[1776836107091,65.04,78177.67,0.2,1.0,0.0,0.0]
[1776836108098,65.04,78179.14,0.2,1.0,0.0,0.0]
[1776836109105,65.04,78184.32,0.2,1.0,0.0,0.0]
[1776836110112,65.04,78187.66,0.2,1.0,0.0,0.0]
[1776836112126,65.04,78188.84,0.2,1.0,0.0,0.0]
[1776836113947,65.04,78188.84,0.2,1.0,0.0,0.0]
[1776836113949,65.04,78193.17,0.2,1.0,0.0,0.0]
[1776836114189,65.04,78193.17,0.2,1.0,0.0,0.0]
[1776836114279,65.04,78207.25,0.2,1.0,0.0,0.0]
[1776836115147,65.04,78210.1,0.2,1.0,0.0,0.0]
[1776836116154,65.04,78208.19,0.2,1.0,0.0,0.0]
[1776836117161,65.04,78204.83,0.2,1.0,0.0,0.0]
[1776836118168,65.04,78201.89,0.2,1.0,0.0,0.0]
[1776836120040,65.04,78199.74,0.2,1.0,0.0,0.0]
[1776836120182,65.04,78199.31,0.2,1.0,0.0,0.0]
[1776836121943,65.04,78199.31,0.2,1.0,0.0,0.0]
[1776836122024,65.04,78198.38,0.2,1.0,0.0,0.0]
[1776836122196,65.04,78197.36,0.2,1.0,0.0,0.0]
[1776836123203,65.04,78193.39,0.2,1.0,0.0,0.0]
[1776836124210,65.04,78190.14,0.2,1.0,0.0,0.0]
[1776836125217,65.04,78188.51,0.2,1.0,0.0,0.0]
[1776836126441,65.04,78188.51,0.2,1.0,0.0,0.0]
[1776836126691,65.04,78188.51,0.2,1.0,0.0,0.0]
[1776836126703,65.04,78187.83,0.2,1.0,0.0,0.0]
[1776836127230,65.04,78191.03,0.2,1.0,0.0,0.0]
[1776836128238,65.04,78191.7,0.2,1.0,0.0,0.0]
[1776836129883,65.04,78191.7,0.2,1.0,0.0,0.0]
[1776836129946,65.04,78191.7,0.2,1.0,0.0,0.0]
[1776836130096,65.04,78191.7,0.2,1.0,0.0,0.0]
[1776836130109,65.04,78191.41,0.2,1.0,0.0,0.0]
[1776836130200,65.04,78191.41,0.2,1.0,0.0,0.0]
[1776836131259,65.04,78189.91,0.2,1.0,0.0,0.0]
[1776836132364,65.04,78211.2,0.2,1.0,0.0,0.0]
[1776836133463,65.04,78211.2,0.2,1.0,0.0,0.0]
[1776836133507,65.04,78223.66,0.2,1.0,0.0,0.0]
[1776836134283,65.04,78229.36,0.2,1.0,0.0,0.0]
[1776836135766,65.04,78229.36,0.2,1.0,0.0,0.0]
[1776836135805,65.04,78233.77,0.2,1.0,0.0,0.0]
[1776836136297,65.04,78231.66,0.2,1.0,0.0,0.0]
[1776836138311,65.04,78232.96,0.2,1.0,0.0,0.0]
[1776836139318,65.04,78238.56,0.2,1.0,0.0,0.0]
[1776836140325,65.04,78241.27,0.2,1.0,0.0,0.0]
[1776836142339,65.04,78242.94,0.2,1.0,0.0,0.0]
[1776836143345,65.04,78239.95,0.2,1.0,0.0,0.0]
[1776836144728,65.04,78239.95,0.2,1.0,0.0,0.0]
[1776836144939,65.04,78239.95,0.2,1.0,0.0,0.0]
[1776836145041,65.04,78240.56,0.2,1.0,0.0,0.0]
[1776836145360,65.04,78237.2,0.2,1.0,0.0,0.0]
[1776836146367,65.04,78231.22,0.2,1.0,0.0,0.0]
[1776836147374,65.04,78228.13,0.2,1.0,0.0,0.0]
[1776836148381,65.04,78226.36,0.2,1.0,0.0,0.0]
[1776836149388,65.04,78223.7,0.2,1.0,0.0,0.0]
[1776836150395,65.04,78221.87,0.2,1.0,0.0,0.0]
[1776836151188,65.04,78221.87,0.2,1.0,0.0,0.0]
[1776836155430,65.04,78230.81,0.2,1.0,0.0,0.0]
[1776836156224,65.04,78230.81,0.2,1.0,0.0,0.0]
[1776836156437,65.04,78232.32,0.2,1.0,0.0,0.0]
[1776836157444,65.04,78234.23,0.2,1.0,0.0,0.0]
[1776836158451,65.04,78236.91,0.2,1.0,0.0,0.0]
[1776836159458,65.04,78235.85,0.2,1.0,0.0,0.0]
[1776836160465,65.04,78234.46,0.2,1.0,0.0,0.0]
[1776836162479,65.04,78235.53,0.2,1.0,0.0,0.0]
[1776836163945,65.04,78235.53,0.2,1.0,0.0,0.0]
[1776836164005,65.04,78233.94,0.2,1.0,0.0,0.0]
[1776836164191,65.04,78233.94,0.2,1.0,0.0,0.0]
[1776836164929,65.04,78233.94,0.2,1.0,0.0,0.0]
[1776836164940,65.04,78233.94,0.2,1.0,0.0,0.0]
[1776836164945,65.04,78238.18,0.2,1.0,0.0,0.0]
[1776836165499,65.04,78237.44,0.2,1.0,0.0,0.0]
[1776836166507,65.04,78238.09,0.2,1.0,0.0,0.0]
[1776836167440,65.04,78238.09,0.2,1.0,0.0,0.0]
[1776836167514,65.04,78236.37,0.2,1.0,0.0,0.0]
[1776836168924,65.04,78236.37,0.2,1.0,0.0,0.0]
[1776836168936,65.04,78236.37,0.2,1.0,0.0,0.0]
[1776836169025,65.04,78235.46,0.2,1.0,0.0,0.0]
[1776836169528,65.04,78234.13,0.2,1.0,0.0,0.0]
[1776836171041,65.04,78234.13,0.2,1.0,0.0,0.0]
[1776836171049,65.04,78235.02,0.2,1.0,0.0,0.0]
[1776836171542,65.04,78209.69,0.2,1.0,0.0,0.0]
[1776836172549,65.04,78194.59,0.2,1.0,0.0,0.0]
[1776836173556,65.04,78194.13,0.2,1.0,0.0,0.0]
[1776836174563,65.04,78192.11,0.2,1.0,0.0,0.0]
[1776836175569,65.04,78193.28,0.2,1.0,0.0,0.0]
[1776836176577,65.04,78194.68,0.2,1.0,0.0,0.0]
[1776836177851,65.04,78194.68,0.2,1.0,0.0,0.0]
[1776836177940,65.04,78194.68,0.2,1.0,0.0,0.0]
[1776836177949,65.04,78193.19,0.2,1.0,0.0,0.0]
[1776836179964,65.04,78193.46,0.2,1.0,0.0,0.0]
[1776836180010,65.04,78196.02,0.2,1.0,0.0,0.0]
[1776836180197,65.04,78196.02,0.2,1.0,0.0,0.0]
[1776836180605,65.04,78197.56,0.2,1.0,0.0,0.0]
[1776836181612,65.04,78199.13,0.2,1.0,0.0,0.0]
[1776836182864,65.04,78199.13,0.2,1.0,0.0,0.0]
[1776836182936,65.04,78199.13,0.2,1.0,0.0,0.0]
[1776836183037,65.04,78198.29,0.2,1.0,0.0,0.0]
[1776836183327,65.04,78198.29,0.2,1.0,0.0,0.0]
[1776836183445,65.04,78198.29,0.2,1.0,0.0,0.0]
[1776836183626,65.04,78195.83,0.2,1.0,0.0,0.0]
[1776836185640,65.04,78200.98,0.2,1.0,0.0,0.0]
[1776836186557,65.04,78200.98,0.2,1.0,0.0,0.0]
[1776836186689,65.04,78200.98,0.2,1.0,0.0,0.0]
[1776836186767,65.04,78199.49,0.2,1.0,0.0,0.0]
[1776836187785,65.04,78199.49,0.2,1.0,0.0,0.0]
[1776836187942,65.04,78199.49,0.2,1.0,0.0,0.0]
[1776836188660,65.04,78197.94,0.2,1.0,0.0,0.0]
[1776836190675,65.04,78196.39,0.2,1.0,0.0,0.0]
[1776836191287,65.04,78196.39,0.2,1.0,0.0,0.0]
[1776836191442,65.04,78196.39,0.2,1.0,0.0,0.0]
[1776836191751,65.04,78196.39,0.2,1.0,0.0,0.0]
[1776836191950,65.04,78196.39,0.2,1.0,0.0,0.0]
[1776836192032,65.04,78196.46,0.2,1.0,0.0,0.0]
[1776836192689,65.04,78197.92,0.2,1.0,0.0,0.0]
[1776836193696,65.04,78200.07,0.2,1.0,0.0,0.0]
[1776836194703,65.04,78195.85,0.2,1.0,0.0,0.0]
[1776836195710,65.04,78182.07,0.2,1.0,0.0,0.0]
[1776836196717,65.04,78176.67,0.2,1.0,0.0,0.0]
[1776836198060,65.04,78176.67,0.2,1.0,0.0,0.0]
[1776836198111,65.04,78174.87,0.2,1.0,0.0,0.0]
[1776836199160,65.04,78174.87,0.2,1.0,0.0,0.0]
[1776836199361,65.04,78174.39,0.2,1.0,0.0,0.0]
[1776836199739,65.04,78173.05,0.2,1.0,0.0,0.0]
[1776836200343,65.04,78173.05,0.2,1.0,0.0,0.0]
[1776836200746,65.04,78174.12,0.2,1.0,0.0,0.0]
[1776836201753,65.04,78174.97,0.2,1.0,0.0,0.0]
[1776836202774,65.04,78174.97,0.2,1.0,0.0,0.0]
[1776836202937,65.04,78174.97,0.2,1.0,0.0,0.0]
[1776836202988,65.04,78171.7,0.2,1.0,0.0,0.0]
[1776836203767,65.04,78163.85,0.2,1.0,0.0,0.0]
[1776836204774,65.04,78162.61,0.2,1.0,0.0,0.0]
[1776836205781,65.04,78160.75,0.2,1.0,0.0,0.0]
[1776836206836,65.04,78160.75,0.2,1.0,0.0,0.0]
[1776836206943,65.04,78160.75,0.2,1.0,0.0,0.0]
[1776836209810,65.04,78158.39,0.2,1.0,0.0,0.0]
[1776836210693,65.04,78158.39,0.2,1.0,0.0,0.0]
[1776836210810,65.04,78158.39,0.2,1.0,0.0,0.0]
[1776836210939,65.04,78158.39,0.2,1.0,0.0,0.0]
[1776836211032,65.04,78157.52,0.2,1.0,0.0,0.0]
[1776836211825,65.04,78153.72,0.2,1.0,0.0,0.0]
[1776836212832,65.04,78147.99,0.2,1.0,0.0,0.0]
[1776836213839,65.04,78143.64,0.2,1.0,0.0,0.0]
[1776836214846,65.04,78136.05,0.2,1.0,0.0,0.0]
[1776836215853,65.04,78133.16,0.2,1.0,0.0,0.0]
[1776836217867,65.04,78129.45,0.2,1.0,0.0,0.0]
[1776836219686,65.04,78129.82,0.2,1.0,0.0,0.0]
[1776836219936,65.04,78129.82,0.2,1.0,0.0,0.0]
[1776836220033,65.04,78129.12,0.2,1.0,0.0,0.0]
[1776836220524,65.04,78129.12,0.2,1.0,0.0,0.0]
[1776836220701,65.04,78129.12,0.2,1.0,0.0,0.0]
[1776836221895,65.04,78128.4,0.2,1.0,0.0,0.0]
[1776836222902,65.04,78125.65,0.2,1.0,0.0,0.0]
[1776836223909,65.04,78124.46,0.2,1.0,0.0,0.0]
[1776836224915,65.04,78120.99,0.2,1.0,0.0,0.0]
[1776836225246,65.04,78120.99,0.2,1.0,0.0,0.0]
[1776836225441,65.04,78120.99,0.2,1.0,0.0,0.0]
[1776836225922,65.04,78120.24,0.2,1.0,0.0,0.0]
[1776836226905,65.04,78120.24,0.2,1.0,0.0,0.0]
[1776836226937,65.04,78120.24,0.2,1.0,0.0,0.0]
[1776836227037,65.04,78119.25,0.2,1.0,0.0,0.0]
[1776836227937,65.04,78115.15,0.2,1.0,0.0,0.0]
[1776836228944,65.04,78111.66,0.2,1.0,0.0,0.0]
[1776836229951,65.04,78105.52,0.2,1.0,0.0,0.0]
[1776836230958,65.04,78106.16,0.2,1.0,0.0,0.0]
[1776836231266,65.04,78106.16,0.2,1.0,0.0,0.0]
[1776836231435,65.04,78106.16,0.2,1.0,0.0,0.0]
[1776836231966,65.04,78107.9,0.2,1.0,0.0,0.0]
[1776836233160,65.04,78107.9,0.2,1.0,0.0,0.0]
[1776836233195,65.04,78107.9,0.2,1.0,0.0,0.0]
[1776836232972,65.04,78106.3,0.2,1.0,0.0,0.0]
[1776836233979,65.04,78105.49,0.2,1.0,0.0,0.0]
[1776836234985,65.04,78106.39,0.2,1.0,0.0,0.0]
[1776836235992,65.04,78103.08,0.2,1.0,0.0,0.0]
[1776836236609,65.04,78103.08,0.2,1.0,0.0,0.0]
[1776836236694,65.04,78103.08,0.2,1.0,0.0,0.0]
[1776836237061,65.04,78103.08,0.2,1.0,0.0,0.0]
[1776836237189,65.04,78103.08,0.2,1.0,0.0,0.0]
[1776836237070,65.04,78102.32,0.2,1.0,0.0,0.0]
[1776836238007,65.04,78094.23,0.2,1.0,0.0,0.0]
[1776836239014,65.04,78090.76,0.2,1.0,0.0,0.0]
[1776836240021,65.04,78089.68,0.2,1.0,0.0,0.0]
[1776836241215,65.04,78089.68,0.2,1.0,0.0,0.0]
[1776836241028,65.04,78090.35,0.2,1.0,0.0,0.0]
[1776836241441,65.04,78090.35,0.2,1.0,0.0,0.0]
[1776836243042,65.04,78085.49,0.2,1.0,0.0,0.0]
[1776836244049,65.04,78087.11,0.2,1.0,0.0,0.0]
[1776836244352,65.04,78087.11,0.2,1.0,0.0,0.0]
[1776836244435,65.04,78087.11,0.2,1.0,0.0,0.0]
[1776836245132,65.04,78087.11,0.2,1.0,0.0,0.0]
[1776836245192,65.04,78088.5,0.2,1.0,0.0,0.0]
[1776836245271,65.04,78088.5,0.2,1.0,0.0,0.0]
[1776836245468,65.04,78088.5,0.2,1.0,0.0,0.0]
[1776836246063,65.04,78097.8,0.2,1.0,0.0,0.0]
[1776836247070,65.04,78101.69,0.2,1.0,0.0,0.0]
[1776836249084,65.04,78105.37,0.2,1.0,0.0,0.0]
[1776836250090,65.04,78106.18,0.2,1.0,0.0,0.0]
[1776836250471,65.04,78106.18,0.2,1.0,0.0,0.0]
[1776836251099,65.04,78106.9,0.2,1.0,0.0,0.0]
[1776836253114,65.04,78112.55,0.2,1.0,0.0,0.0]
[1776836254121,65.04,78114.73,0.2,1.0,0.0,0.0]
[1776836256135,65.04,78112.79,0.2,1.0,0.0,0.0]
[1776836257142,65.04,78115.05,0.2,1.0,0.0,0.0]
[1776836258149,65.04,78119.18,0.2,1.0,0.0,0.0]
[1776836259156,65.04,78120.36,0.2,1.0,0.0,0.0]
[1776836260163,65.04,78121.63,0.2,1.0,0.0,0.0]
[1776836261170,65.04,78128.15,0.2,1.0,0.0,0.0]
[1776836262176,65.04,78125.51,0.2,1.0,0.0,0.0]
[1776836262933,65.04,78125.51,0.2,1.0,0.0,0.0]
[1776836263194,65.04,78125.51,0.2,1.0,0.0,0.0]
[1776836263184,65.04,78123.8,0.2,1.0,0.0,0.0]
[1776836264204,65.04,78123.8,0.2,1.0,0.0,0.0]
[1776836264191,65.04,78124.18,0.2,1.0,0.0,0.0]
[1776836264440,65.04,78124.18,0.2,1.0,0.0,0.0]
[1776836265198,65.04,78125.07,0.2,1.0,0.0,0.0]
[1776836266205,65.04,78126.35,0.2,1.0,0.0,0.0]
[1776836267212,65.04,78129.63,0.2,1.0,0.0,0.0]
[1776836269016,65.04,78129.66,0.2,1.0,0.0,0.0]
[1776836269188,65.04,78129.66,0.2,1.0,0.0,0.0]
[1776836269226,65.04,78128.81,0.2,1.0,0.0,0.0]
[1776836269328,65.04,78128.81,0.2,1.0,0.0,0.0]
[1776836269436,65.04,78128.81,0.2,1.0,0.0,0.0]
[1776836270233,65.04,78133.58,0.2,1.0,0.0,0.0]
[1776836271736,65.04,78133.46,0.2,1.0,0.0,0.0]
[1776836271938,65.04,78133.46,0.2,1.0,0.0,0.0]
[1776836272161,65.04,78133.46,0.2,1.0,0.0,0.0]
[1776836272195,65.04,78133.46,0.2,1.0,0.0,0.0]
[1776836272247,65.04,78130.27,0.2,1.0,0.0,0.0]
[1776836273254,65.04,78131.55,0.2,1.0,0.0,0.0]
[1776836274258,65.04,78131.55,0.2,1.0,0.0,0.0]
[1776836274261,65.04,78130.91,0.2,1.0,0.0,0.0]
[1776836274438,65.04,78130.91,0.2,1.0,0.0,0.0]
[1776836274482,65.04,78130.91,0.2,1.0,0.0,0.0]
[1776836275268,65.04,78124.17,0.2,1.0,0.0,0.0]
[1776836275906,65.04,78124.17,0.2,1.0,0.0,0.0]
[1776836275941,65.04,78124.17,0.2,1.0,0.0,0.0]
[1776836276275,65.04,78121.34,0.2,1.0,0.0,0.0]
[1776836279911,65.04,78121.63,0.2,1.0,0.0,0.0]
[1776836279937,65.04,78121.63,0.2,1.0,0.0,0.0]
[1776836280012,65.04,78125.04,0.2,1.0,0.0,0.0]
[1776836280304,65.04,78125.69,0.2,1.0,0.0,0.0]
[1776836281310,65.04,78120.05,0.2,1.0,0.0,0.0]
[1776836282767,65.04,78120.05,0.2,1.0,0.0,0.0]
[1776836282942,65.04,78120.05,0.2,1.0,0.0,0.0]
[1776836282975,65.04,78119.25,0.2,1.0,0.0,0.0]
[1776836284332,65.04,78113.07,0.2,1.0,0.0,0.0]
[1776836285507,65.04,78113.07,0.2,1.0,0.0,0.0]
[1776836285692,65.04,78113.07,0.2,1.0,0.0,0.0]
[1776836285790,65.04,78111.8,0.2,1.0,0.0,0.0]
[1776836286346,65.04,78110.61,0.2,1.0,0.0,0.0]
[1776836287353,65.04,78116.04,0.2,1.0,0.0,0.0]
[1776836288845,65.04,78116.04,0.2,1.0,0.0,0.0]
[1776836288936,65.04,78116.04,0.2,1.0,0.0,0.0]
[1776836288962,65.04,78117.97,0.2,1.0,0.0,0.0]
[1776836289367,65.04,78119.05,0.2,1.0,0.0,0.0]
[1776836291692,65.04,78119.07,0.2,1.0,0.0,0.0]
[1776836292388,65.04,78117.5,0.2,1.0,0.0,0.0]
[1776836293395,65.04,78119.23,0.2,1.0,0.0,0.0]
[1776836294401,65.04,78118.11,0.2,1.0,0.0,0.0]
[1776836295399,65.04,78118.11,0.2,1.0,0.0,0.0]
[1776836295409,65.04,78118.33,0.2,1.0,0.0,0.0]
[1776836296416,65.04,78116.67,0.2,1.0,0.0,0.0]
[1776836297423,65.04,78115.21,0.2,1.0,0.0,0.0]
[1776836298757,65.04,78115.21,0.2,1.0,0.0,0.0]
[1776836298805,65.04,78115.94,0.2,1.0,0.0,0.0]
[1776836299437,65.04,78113.69,0.2,1.0,0.0,0.0]
[1776836300998,65.04,78113.69,0.2,1.0,0.0,0.0]
[1776836301153,65.04,78113.69,0.2,1.0,0.0,0.0]
[1776836301317,65.04,78109.58,0.2,1.0,0.0,0.0]
[1776836301407,65.04,78109.58,0.2,1.0,0.0,0.0]
[1776836301451,65.04,78108.88,0.2,1.0,0.0,0.0]
[1776836302409,65.04,78108.88,0.2,1.0,0.0,0.0]
[1776836306400,65.04,78104.22,0.2,1.0,0.0,0.0]
[1776836306442,65.04,78104.22,0.2,1.0,0.0,0.0]
[1776836311521,65.04,78106.38,0.2,1.0,0.0,0.0]
[1776836313279,65.04,78106.38,0.2,1.0,0.0,0.0]
[1776836313441,65.04,78114.48,0.2,1.0,0.0,0.0]
[1776836318179,65.04,78107.82,0.2,1.0,0.0,0.0]
[1776836318455,65.04,78106.62,0.2,1.0,0.0,0.0]
[1776836320768,65.04,78098.06,0.2,1.0,0.0,0.0]
[1776836320945,65.04,78098.06,0.2,1.0,0.0,0.0]
[1776836320975,65.04,78095.27,0.2,1.0,0.0,0.0]
[1776836323605,65.04,78079.56,0.2,1.0,0.0,0.0]
[1776836325124,65.04,78079.56,0.2,1.0,0.0,0.0]
[1776836325197,65.04,78079.56,0.2,1.0,0.0,0.0]
[1776836325278,65.04,78080.68,0.2,1.0,0.0,0.0]
[1776836328640,65.04,78069.9,0.2,1.0,0.0,0.0]
[1776836330763,65.04,78071.46,0.2,1.0,0.0,0.0]
[1776836330943,65.04,78071.46,0.2,1.0,0.0,0.0]
[1776836332382,65.04,78069.34,0.2,1.0,0.0,0.0]
[1776836332668,65.04,78057.47,0.2,1.0,0.0,0.0]
[1776836333674,65.04,78054.79,0.2,1.0,0.0,0.0]
[1776836335784,65.04,78057.91,0.2,1.0,0.0,0.0]
[1776836340881,65.04,78052.43,0.2,1.0,0.0,0.0]
[1776836341884,65.04,78053.55,0.2,1.0,0.0,0.0]
[1776836346255,65.04,78054.23,0.2,1.0,0.0,0.0]
[1776836346436,65.04,78054.11,0.2,1.0,0.0,0.0]
[1776836352348,65.04,78051.86,0.2,1.0,0.0,0.0]
[1776836353570,65.04,78056.62,0.2,1.0,0.0,0.0]
[1776836357384,65.04,78055.53,0.2,1.0,0.0,0.0]
[1776836362889,65.04,78051.42,0.2,1.0,0.0,0.0]
[1776836363927,65.04,78051.42,0.2,1.0,0.0,0.0]
[1776836363937,65.04,78051.42,0.2,1.0,0.0,0.0]
[1776836365916,65.04,78052.96,0.2,1.0,0.0,0.0]
[1776836365947,65.04,78052.96,0.2,1.0,0.0,0.0]
[1776836369782,65.04,78049.51,0.2,1.0,0.0,0.0]
[1776836374974,65.04,78051.4,0.2,1.0,0.0,0.0]
[1776836375594,65.04,78051.4,0.2,1.0,0.0,0.0]
[1776836375688,65.04,78051.4,0.2,1.0,0.0,0.0]
[1776836379847,65.04,78051.25,0.2,1.0,0.0,0.0]
[1776836379937,65.04,78051.25,0.2,1.0,0.0,0.0]
[1776836382671,65.04,78049.84,0.2,1.0,0.0,0.0]
[1776836382688,65.04,78049.84,0.2,1.0,0.0,0.0]
[1776836383207,65.04,78049.84,0.2,1.0,0.0,0.0]
[1776836383440,65.04,78047.06,0.2,1.0,0.0,0.0]
[1776836385542,65.04,78045.34,0.2,1.0,0.0,0.0]
[1776836385691,65.04,78045.34,0.2,1.0,0.0,0.0]
[1776836389042,65.04,78037.49,0.2,1.0,0.0,0.0]
[1776836389197,65.04,78037.49,0.2,1.0,0.0,0.0]
[1776836390171,65.04,78035.43,0.2,1.0,0.0,0.0]
[1776836390203,65.04,78035.43,0.2,1.0,0.0,0.0]
[1776836393039,65.04,78030.56,0.2,1.0,0.0,0.0]
[1776836393188,65.04,78030.56,0.2,1.0,0.0,0.0]
[1776836395635,65.04,78037.83,0.2,1.0,0.0,0.0]
[1776836395697,65.04,78037.83,0.2,1.0,0.0,0.0]
[1776836396628,65.04,78039.61,0.2,1.0,0.0,0.0]
[1776836396686,65.04,78039.61,0.2,1.0,0.0,0.0]
[1776836401631,65.04,78037.8,0.2,1.0,0.0,0.0]
[1776836401703,65.04,78037.8,0.2,1.0,0.0,0.0]
[1776836404180,65.04,78020.84,0.2,1.0,0.0,0.0]
[1776836406194,65.04,78008.98,0.2,1.0,0.0,0.0]
[1776836407412,65.04,78008.98,0.2,1.0,0.0,0.0]
[1776836409215,65.04,78020.0,0.2,1.0,0.0,0.0]
[1776836410784,65.04,78024.25,0.2,1.0,0.0,0.0]
[1776836413262,65.04,78064.77,0.2,1.0,0.0,0.0]
[1776836414209,65.04,78064.77,0.2,1.0,0.0,0.0]
[1776836414393,65.04,78078.93,0.2,1.0,0.0,0.0]
[1776836415257,65.04,78078.15,0.2,1.0,0.0,0.0]
[1776836417271,65.04,78068.72,0.2,1.0,0.0,0.0]
[1776836419285,65.04,78064.52,0.2,1.0,0.0,0.0]
[1776836419482,65.04,78064.52,0.2,1.0,0.0,0.0]
[1776836421300,65.04,78096.61,0.2,1.0,0.0,0.0]
[1776836421783,65.04,78096.61,0.2,1.0,0.0,0.0]
[1776836422306,65.04,78108.49,0.2,1.0,0.0,0.0]
[1776836423313,65.04,78107.37,0.2,1.0,0.0,0.0]
[1776836425172,65.04,78109.3,0.2,1.0,0.0,0.0]
[1776836430364,65.04,78111.68,0.2,1.0,0.0,0.0]
[1776836432378,65.04,78135.52,0.2,1.0,0.0,0.0]
[1776836432674,65.04,78135.52,0.2,1.0,0.0,0.0]
[1776836433385,65.04,78142.62,0.2,1.0,0.0,0.0]
[1776836435656,65.04,78144.05,0.2,1.0,0.0,0.0]
[1776836441441,65.04,78143.81,0.2,1.0,0.0,0.0]
[1776836442451,65.04,78195.49,0.2,1.0,0.0,0.0]
[1776836442924,65.04,78195.49,0.2,1.0,0.0,0.0]
[1776836443456,65.04,78204.58,0.2,1.0,0.0,0.0]
[1776836444463,65.04,78207.59,0.2,1.0,0.0,0.0]
[1776836445717,65.04,78207.59,0.2,1.0,0.0,0.0]
[1776836445763,65.04,78202.65,0.2,1.0,0.0,0.0]
[1776836446477,65.04,78206.11,0.2,1.0,0.0,0.0]
[1776836447484,65.04,78207.48,0.2,1.0,0.0,0.0]
[1776836450505,65.04,78206.71,0.2,1.0,0.0,0.0]
[1776836452519,65.04,78199.43,0.2,1.0,0.0,0.0]
[1776836453526,65.04,78193.31,0.2,1.0,0.0,0.0]
[1776836454533,65.04,78191.6,0.2,1.0,0.0,0.0]
[1776836455540,65.04,78190.64,0.2,1.0,0.0,0.0]
[1776836457112,65.04,78190.64,0.2,1.0,0.0,0.0]
[1776836457124,65.04,78218.55,0.2,1.0,0.0,0.0]
[1776836457556,65.04,78230.27,0.2,1.0,0.0,0.0]
[1776836458563,65.04,78237.05,0.2,1.0,0.0,0.0]
[1776836460161,65.04,78237.05,0.2,1.0,0.0,0.0]
[1776836460210,65.04,78235.8,0.2,1.0,0.0,0.0]
[1776836460577,65.04,78234.97,0.2,1.0,0.0,0.0]
[1776836462591,65.04,78234.27,0.2,1.0,0.0,0.0]
[1776836463598,65.04,78235.13,0.2,1.0,0.0,0.0]
[1776836464605,65.04,78234.24,0.2,1.0,0.0,0.0]
[1776836467716,65.04,78256.05,0.2,1.0,0.0,0.0]
[1776836468633,65.04,78256.05,0.2,1.0,0.0,0.0]
[1776836468646,65.04,78274.22,0.2,1.0,0.0,0.0]
[1776836469652,65.04,78283.61,0.2,1.0,0.0,0.0]
[1776836471420,65.04,78283.61,0.2,1.0,0.0,0.0]
[1776836471423,65.04,78289.68,0.2,1.0,0.0,0.0]
[1776836471667,65.04,78290.43,0.2,1.0,0.0,0.0]
[1776836473681,65.04,78289.21,0.2,1.0,0.0,0.0]
[1776836474688,65.04,78287.28,0.2,1.0,0.0,0.0]
[1776836476726,65.04,78285.05,0.2,1.0,0.0,0.0]
[1776836477765,65.04,78285.05,0.2,1.0,0.0,0.0]
[1776836477867,65.04,78339.64,0.2,1.0,0.0,0.0]
[1776836478729,65.04,78351.74,0.2,1.0,0.0,0.0]
[1776836479736,65.04,78352.51,0.2,1.0,0.0,0.0]
[1776836480658,65.04,78352.51,0.2,1.0,0.0,0.0]
[1776836480743,65.04,78343.71,0.2,1.0,0.0,0.0]
[1776836481750,65.04,78325.62,0.2,1.0,0.0,0.0]
[1776836482758,65.04,78317.44,0.2,1.0,0.0,0.0]
[1776836483764,65.04,78314.27,0.2,1.0,0.0,0.0]
[1776836484771,65.04,78344.66,0.2,1.0,0.0,0.0]
[1776836485778,65.04,78349.67,0.2,1.0,0.0,0.0]
[1776836486785,65.04,78351.55,0.2,1.0,0.0,0.0]
[1776836488109,65.04,78349.29,0.2,1.0,0.0,0.0]
[1776836488872,65.04,78349.29,0.2,1.0,0.0,0.0]
[1776836490201,65.04,78349.67,0.2,1.0,0.0,0.0]
[1776836490241,65.04,78337.15,0.2,1.0,0.0,0.0]
[1776836490813,65.04,78321.09,0.2,1.0,0.0,0.0]
[1776836491821,65.04,78315.69,0.2,1.0,0.0,0.0]
[1776836492827,65.04,78317.04,0.2,1.0,0.0,0.0]
[1776836494841,65.04,78316.15,0.2,1.0,0.0,0.0]
[1776836496855,65.04,78312.84,0.2,1.0,0.0,0.0]
[1776836497571,65.04,78312.84,0.2,1.0,0.0,0.0]
[1776836497861,65.04,78310.92,0.2,1.0,0.0,0.0]
[1776836498869,65.04,78307.97,0.2,1.0,0.0,0.0]
[1776836499876,65.04,78306.32,0.2,1.0,0.0,0.0]
[1776836500944,65.04,78306.32,0.2,1.0,0.0,0.0]
[1776836500999,65.04,78300.5,0.2,1.0,0.0,0.0]
[1776836501890,65.04,78297.56,0.2,1.0,0.0,0.0]
[1776836502898,65.04,78294.84,0.2,1.0,0.0,0.0]
[1776836503905,65.04,78293.95,0.2,1.0,0.0,0.0]
[1776836504912,65.04,78288.46,0.2,1.0,0.0,0.0]
[1776836505919,65.04,78285.37,0.2,1.0,0.0,0.0]
[1776836506925,65.04,78283.65,0.2,1.0,0.0,0.0]
[1776836507933,65.04,78285.29,0.2,1.0,0.0,0.0]
[1776836508940,65.04,78283.0,0.2,1.0,0.0,0.0]
[1776836509947,65.04,78280.42,0.2,1.0,0.0,0.0]
[1776836510954,65.04,78278.73,0.2,1.0,0.0,0.0]
[1776836511961,65.04,78279.73,0.2,1.0,0.0,0.0]
[1776836512971,65.04,78275.54,0.2,1.0,0.0,0.0]
[1776836513975,65.04,78259.75,0.2,1.0,0.0,0.0]
[1776836514981,65.04,78257.35,0.2,1.0,0.0,0.0]
[1776836516996,65.04,78253.07,0.2,1.0,0.0,0.0]
[1776836518006,65.04,78221.05,0.2,1.0,0.0,0.0]
[1776836518959,65.04,78221.05,0.2,1.0,0.0,0.0]
[1776836519012,65.04,78200.8,0.2,1.0,0.0,0.0]
[1776836520021,65.04,78199.75,0.2,1.0,0.0,0.0]
[1776836521622,65.04,78203.55,0.2,1.0,0.0,0.0]
[1776836527070,65.04,78201.19,0.2,1.0,0.0,0.0]
[1776836532105,65.04,78200.89,0.2,1.0,0.0,0.0]
[1776836535129,65.04,78188.55,0.2,1.0,0.0,0.0]
[1776836540163,65.04,78186.78,0.2,1.0,0.0,0.0]
[1776836541170,65.04,78198.43,0.2,1.0,0.0,0.0]
[1776836542177,65.04,78197.15,0.2,1.0,0.0,0.0]
[1776836545199,65.04,78185.43,0.2,1.0,0.0,0.0]
[1776836546848,65.04,78179.08,0.2,1.0,0.0,0.0]
[1776836546936,65.04,78179.08,0.2,1.0,0.0,0.0]
[1776836547913,65.04,78177.53,0.2,1.0,0.0,0.0]
[1776836547941,65.04,78177.53,0.2,1.0,0.0,0.0]
[1776836548221,65.04,78176.73,0.2,1.0,0.0,0.0]
[1776836549228,65.04,78175.3,0.2,1.0,0.0,0.0]
[1776836550235,65.04,78172.94,0.2,1.0,0.0,0.0]
[1776836551242,65.04,78172.76,0.2,1.0,0.0,0.0]
[1776836551748,65.04,78172.76,0.2,1.0,0.0,0.0]
[1776836551942,65.04,78172.76,0.2,1.0,0.0,0.0]
[1776836552249,65.04,78171.72,0.2,1.0,0.0,0.0]
[1776836553256,65.04,78170.48,0.2,1.0,0.0,0.0]
[1776836554263,65.04,78161.46,0.2,1.0,0.0,0.0]
[1776836555270,65.04,78151.9,0.2,1.0,0.0,0.0]
[1776836556277,65.04,78149.7,0.2,1.0,0.0,0.0]
[1776836560994,65.04,78148.35,0.2,1.0,0.0,0.0]
[1776836561188,65.04,78148.35,0.2,1.0,0.0,0.0]
[1776836562129,65.04,78148.45,0.2,1.0,0.0,0.0]
[1776836562194,65.04,78148.45,0.2,1.0,0.0,0.0]
[1776836562318,65.04,78148.47,0.2,1.0,0.0,0.0]
[1776836563326,65.04,78141.71,0.2,1.0,0.0,0.0]
[1776836564333,65.04,78147.13,0.2,1.0,0.0,0.0]
[1776836566503,65.04,78146.7,0.2,1.0,0.0,0.0]
[1776836566708,65.04,78147.16,0.2,1.0,0.0,0.0]
[1776836567354,65.04,78145.88,0.2,1.0,0.0,0.0]
[1776836569229,65.04,78145.69,0.2,1.0,0.0,0.0]
[1776836569374,65.04,78161.69,0.2,1.0,0.0,0.0]
[1776836570381,65.04,78155.33,0.2,1.0,0.0,0.0]
[1776836571427,65.04,78152.1,0.2,1.0,0.0,0.0]
[1776836572342,65.04,78152.1,0.2,1.0,0.0,0.0]
[1776836572435,65.04,78149.69,0.2,1.0,0.0,0.0]
[1776836573475,65.04,78149.69,0.2,1.0,0.0,0.0]
[1776836573543,65.04,78148.8,0.2,1.0,0.0,0.0]
[1776836574451,65.04,78146.13,0.2,1.0,0.0,0.0]
[1776836575458,65.04,78147.27,0.2,1.0,0.0,0.0]
[1776836576880,65.04,78147.07,0.2,1.0,0.0,0.0]
[1776836577472,65.04,78148.01,0.2,1.0,0.0,0.0]
[1776836578479,65.04,78146.8,0.2,1.0,0.0,0.0]
[1776836581500,65.04,78140.83,0.2,1.0,0.0,0.0]
[1776836582507,65.04,78138.75,0.2,1.0,0.0,0.0]
[1776836582850,65.04,78138.75,0.2,1.0,0.0,0.0]
[1776836582940,65.04,78138.75,0.2,1.0,0.0,0.0]
[1776836583514,65.04,78137.59,0.2,1.0,0.0,0.0]
[1776836584521,65.04,78144.15,0.2,1.0,0.0,0.0]
[1776836584929,65.04,78144.15,0.2,1.0,0.0,0.0]
[1776836585531,65.04,78140.27,0.2,1.0,0.0,0.0]
[1776836587545,65.04,78137.99,0.2,1.0,0.0,0.0]
[1776836588374,65.04,78137.99,0.2,1.0,0.0,0.0]
[1776836588552,65.04,78137.28,0.2,1.0,0.0,0.0]
[1776836589559,65.04,78138.07,0.2,1.0,0.0,0.0]
[1776836591573,65.04,78140.2,0.2,1.0,0.0,0.0]
[1776836593608,65.04,78142.22,0.2,1.0,0.0,0.0]
[1776836594337,65.04,78142.22,0.2,1.0,0.0,0.0]
[1776836594602,65.04,78147.26,0.2,1.0,0.0,0.0]
[1776836595608,65.04,78144.28,0.2,1.0,0.0,0.0]
[1776836596616,65.04,78138.05,0.2,1.0,0.0,0.0]
[1776836597609,65.04,78138.05,0.2,1.0,0.0,0.0]
[1776836597622,65.04,78134.76,0.2,1.0,0.0,0.0]
[1776836598629,65.04,78132.61,0.2,1.0,0.0,0.0]
[1776836599637,65.04,78134.48,0.2,1.0,0.0,0.0]
[1776836600644,65.04,78135.61,0.2,1.0,0.0,0.0]
[1776836601651,65.04,78134.76,0.2,1.0,0.0,0.0]
[1776836606687,65.04,78134.64,0.2,1.0,0.0,0.0]
[1776836607392,65.04,78134.64,0.2,1.0,0.0,0.0]
[1776836607694,65.04,78133.13,0.2,1.0,0.0,0.0]
[1776836607894,65.04,78133.13,0.2,1.0,0.0,0.0]
[1776836608701,65.04,78132.1,0.2,1.0,0.0,0.0]
[1776836611489,65.04,78131.96,0.2,1.0,0.0,0.0]
[1776836611722,65.04,78133.95,0.2,1.0,0.0,0.0]
[1776836612728,65.04,78135.35,0.2,1.0,0.0,0.0]
[1776836613334,65.04,78135.35,0.2,1.0,0.0,0.0]
[1776836613443,65.04,78135.35,0.2,1.0,0.0,0.0]
[1776836613736,65.04,78146.83,0.2,1.0,0.0,0.0]
[1776836614449,65.04,78146.83,0.2,1.0,0.0,0.0]
[1776836614691,65.04,78146.83,0.2,1.0,0.0,0.0]
[1776836614743,65.04,78149.59,0.2,1.0,0.0,0.0]
[1776836615749,65.04,78150.65,0.2,1.0,0.0,0.0]
[1776836616757,65.04,78152.01,0.2,1.0,0.0,0.0]
[1776836618986,65.04,78152.54,0.2,1.0,0.0,0.0]
[1776836619192,65.04,78152.54,0.2,1.0,0.0,0.0]
[1776836619283,65.04,78151.21,0.2,1.0,0.0,0.0]
[1776836620785,65.04,78150.2,0.2,1.0,0.0,0.0]
[1776836623806,65.04,78148.72,0.2,1.0,0.0,0.0]
[1776836625820,65.04,78149.91,0.2,1.0,0.0,0.0]
[1776836626827,65.04,78149.23,0.2,1.0,0.0,0.0]
[1776836630524,65.04,78150.07,0.2,1.0,0.0,0.0]
[1776836631405,65.04,78162.5,0.2,1.0,0.0,0.0]
[1776836631862,65.04,78159.26,0.2,1.0,0.0,0.0]
[1776836633440,65.04,78159.26,0.2,1.0,0.0,0.0]
[1776836633527,65.04,78157.06,0.2,1.0,0.0,0.0]
[1776836634377,65.04,78157.06,0.2,1.0,0.0,0.0]
[1776836634438,65.04,78157.06,0.2,1.0,0.0,0.0]
[1776836634479,65.04,78154.27,0.2,1.0,0.0,0.0]
[1776836634883,65.04,78152.54,0.2,1.0,0.0,0.0]
[1776836635993,65.04,78152.54,0.2,1.0,0.0,0.0]
[1776836635996,65.04,78159.89,0.2,1.0,0.0,0.0]
[1776836636898,65.04,78158.08,0.2,1.0,0.0,0.0]
[1776836637905,65.04,78159.41,0.2,1.0,0.0,0.0]
[1776836639317,65.04,78159.41,0.2,1.0,0.0,0.0]
[1776836639919,65.04,78160.27,0.2,1.0,0.0,0.0]
[1776836642940,65.04,78159.21,0.2,1.0,0.0,0.0]
[1776836643947,65.04,78160.01,0.2,1.0,0.0,0.0]
[1776836644984,65.04,78160.01,0.2,1.0,0.0,0.0]
[1776836645195,65.04,78160.01,0.2,1.0,0.0,0.0]
[1776836646069,65.04,78160.59,0.2,1.0,0.0,0.0]
[1776836646198,65.04,78160.59,0.2,1.0,0.0,0.0]
[1776836646232,65.04,78159.15,0.2,1.0,0.0,0.0]
[1776836646968,65.04,78160.36,0.2,1.0,0.0,0.0]
[1776836647975,65.04,78162.79,0.2,1.0,0.0,0.0]
[1776836650732,65.04,78162.2,0.2,1.0,0.0,0.0]
[1776836650786,65.04,78165.85,0.2,1.0,0.0,0.0]
[1776836650937,65.04,78165.85,0.2,1.0,0.0,0.0]
[1776836650996,65.04,78165.19,0.2,1.0,0.0,0.0]
[1776836652004,65.04,78158.57,0.2,1.0,0.0,0.0]
[1776836654377,65.04,78159.0,0.2,1.0,0.0,0.0]
[1776836654443,65.04,78159.0,0.2,1.0,0.0,0.0]
[1776836654478,65.04,78155.28,0.2,1.0,0.0,0.0]
[1776836656580,65.04,78155.45,0.2,1.0,0.0,0.0]
[1776836656694,65.04,78155.45,0.2,1.0,0.0,0.0]
[1776836656795,65.04,78161.85,0.2,1.0,0.0,0.0]
[1776836659051,65.04,78161.06,0.2,1.0,0.0,0.0]
[1776836660810,65.04,78161.21,0.2,1.0,0.0,0.0]
[1776836660936,65.04,78161.21,0.2,1.0,0.0,0.0]
[1776836661371,65.04,78161.21,0.2,1.0,0.0,0.0]
[1776836661437,65.04,78161.21,0.2,1.0,0.0,0.0]
[1776836661472,65.04,78159.46,0.2,1.0,0.0,0.0]
[1776836662073,65.04,78160.37,0.2,1.0,0.0,0.0]
[1776836663080,65.04,78157.84,0.2,1.0,0.0,0.0]
[1776836664087,65.04,78156.91,0.2,1.0,0.0,0.0]
[1776836665015,65.04,78156.91,0.2,1.0,0.0,0.0]
[1776836665196,65.04,78156.91,0.2,1.0,0.0,0.0]
[1776836665266,65.04,78156.91,0.2,1.0,0.0,0.0]
[1776836665438,65.04,78156.91,0.2,1.0,0.0,0.0]
[1776836665505,65.04,78153.76,0.2,1.0,0.0,0.0]
[1776836666100,65.04,78152.63,0.2,1.0,0.0,0.0]
[1776836667107,65.04,78151.04,0.2,1.0,0.0,0.0]
[1776836668114,65.04,78149.1,0.2,1.0,0.0,0.0]
[1776836668833,65.04,78149.1,0.2,1.0,0.0,0.0]
[1776836668944,65.04,78149.1,0.2,1.0,0.0,0.0]
[1776836669100,65.04,78149.1,0.2,1.0,0.0,0.0]
[1776836669191,65.04,78149.1,0.2,1.0,0.0,0.0]
[1776836669292,65.04,78148.68,0.2,1.0,0.0,0.0]
[1776836670128,65.04,78146.17,0.2,1.0,0.0,0.0]
[1776836671136,65.04,78144.56,0.2,1.0,0.0,0.0]
[1776836672123,65.04,78144.56,0.2,1.0,0.0,0.0]
[1776836672195,65.04,78144.56,0.2,1.0,0.0,0.0]
[1776836672806,65.04,78144.56,0.2,1.0,0.0,0.0]
[1776836672291,65.04,78140.07,0.2,1.0,0.0,0.0]
[1776836672940,65.04,78140.07,0.2,1.0,0.0,0.0]
[1776836673158,65.04,78137.59,0.2,1.0,0.0,0.0]
[1776836674165,65.04,78134.46,0.2,1.0,0.0,0.0]
[1776836675172,65.04,78132.43,0.2,1.0,0.0,0.0]
[1776836676066,65.04,78132.43,0.2,1.0,0.0,0.0]
[1776836676199,65.04,78132.43,0.2,1.0,0.0,0.0]
[1776836676282,65.04,78130.42,0.2,1.0,0.0,0.0]
[1776836677205,65.04,78130.42,0.2,1.0,0.0,0.0]
[1776836677442,65.04,78130.42,0.2,1.0,0.0,0.0]
[1776836677541,65.04,78131.77,0.2,1.0,0.0,0.0]
[1776836678192,65.04,78133.24,0.2,1.0,0.0,0.0]
[1776836679200,65.04,78133.97,0.2,1.0,0.0,0.0]
[1776836682326,65.04,78133.58,0.2,1.0,0.0,0.0]
[1776836682443,65.04,78133.58,0.2,1.0,0.0,0.0]
[1776836682536,65.04,78133.44,0.2,1.0,0.0,0.0]
[1776836683537,65.04,78133.44,0.2,1.0,0.0,0.0]
[1776836683694,65.04,78133.44,0.2,1.0,0.0,0.0]
[1776836683793,65.04,78134.49,0.2,1.0,0.0,0.0]
[1776836685242,65.04,78133.44,0.2,1.0,0.0,0.0]
[1776836687256,65.04,78132.73,0.2,1.0,0.0,0.0]
[1776836688263,65.04,78131.38,0.2,1.0,0.0,0.0]
[1776836689744,65.04,78131.38,0.2,1.0,0.0,0.0]
[1776836689796,65.04,78129.48,0.2,1.0,0.0,0.0]
[1776836689940,65.04,78129.48,0.2,1.0,0.0,0.0]
[1776836690280,65.04,78129.48,0.2,1.0,0.0,0.0]
[1776836690440,65.04,78129.48,0.2,1.0,0.0,0.0]
[1776836695172,65.04,78128.99,0.2,1.0,0.0,0.0]
[1776836695192,65.04,78128.99,0.2,1.0,0.0,0.0]
[1776836695312,65.04,78128.65,0.2,1.0,0.0,0.0]
[1776836697326,65.04,78131.54,0.2,1.0,0.0,0.0]
[1776836698446,65.04,78131.54,0.2,1.0,0.0,0.0]
[1776836698696,65.04,78131.54,0.2,1.0,0.0,0.0]
[1776836698707,65.04,78134.68,0.2,1.0,0.0,0.0]
[1776836699340,65.04,78132.38,0.2,1.0,0.0,0.0]
[1776836701354,65.04,78128.39,0.2,1.0,0.0,0.0]
[1776836702848,65.04,78128.39,0.2,1.0,0.0,0.0]
[1776836702943,65.04,78128.2,0.2,1.0,0.0,0.0]
[1776836705382,65.04,78116.89,0.2,1.0,0.0,0.0]
[1776836706785,65.04,78116.89,0.2,1.0,0.0,0.0]
[1776836706389,65.04,78113.77,0.2,1.0,0.0,0.0]
[1776836706942,65.04,78113.77,0.2,1.0,0.0,0.0]
[1776836707295,65.04,78113.77,0.2,1.0,0.0,0.0]
[1776836707452,65.04,78113.77,0.2,1.0,0.0,0.0]
[1776836707546,65.04,78113.21,0.2,1.0,0.0,0.0]
[1776836708403,65.04,78110.59,0.2,1.0,0.0,0.0]
[1776836709410,65.04,78108.26,0.2,1.0,0.0,0.0]
[1776836710417,65.04,78107.61,0.2,1.0,0.0,0.0]
[1776836711424,65.04,78106.92,0.2,1.0,0.0,0.0]
[1776836712431,65.04,78102.77,0.2,1.0,0.0,0.0]
[1776836713790,65.04,78102.77,0.2,1.0,0.0,0.0]
[1776836713800,65.04,78110.77,0.2,1.0,0.0,0.0]
[1776836715454,65.04,78113.8,0.2,1.0,0.0,0.0]
[1776836716460,65.04,78119.39,0.2,1.0,0.0,0.0]
[1776836716886,65.04,78119.39,0.2,1.0,0.0,0.0]
[1776836717467,65.04,78120.21,0.2,1.0,0.0,0.0]
[1776836718474,65.04,78117.98,0.2,1.0,0.0,0.0]
[1776836719481,65.04,78116.24,0.2,1.0,0.0,0.0]
[1776836720488,65.04,78119.33,0.2,1.0,0.0,0.0]
[1776836721496,65.04,78120.54,0.2,1.0,0.0,0.0]
[1776836722502,65.04,78117.34,0.2,1.0,0.0,0.0]
[1776836723705,65.04,78117.34,0.2,1.0,0.0,0.0]
[1776836723709,65.04,78114.57,0.2,1.0,0.0,0.0]
[1776836723939,65.04,78114.57,0.2,1.0,0.0,0.0]
[1776836724679,65.04,78114.57,0.2,1.0,0.0,0.0]
[1776836724693,65.04,78114.57,0.2,1.0,0.0,0.0]
[1776836724780,65.04,78114.24,0.2,1.0,0.0,0.0]
[1776836726532,65.04,78112.92,0.2,1.0,0.0,0.0]
[1776836727539,65.04,78112.0,0.2,1.0,0.0,0.0]
[1776836728545,65.04,78109.57,0.2,1.0,0.0,0.0]
[1776836729037,65.04,78109.57,0.2,1.0,0.0,0.0]
[1776836729194,65.04,78109.57,0.2,1.0,0.0,0.0]
[1776836729553,65.04,78107.74,0.2,1.0,0.0,0.0]
[1776836730499,65.04,78107.74,0.2,1.0,0.0,0.0]
[1776836730702,65.04,78107.74,0.2,1.0,0.0,0.0]
[1776836730764,65.04,78106.22,0.2,1.0,0.0,0.0]
[1776836731567,65.04,78105.79,0.2,1.0,0.0,0.0]
[1776836732574,65.04,78105.18,0.2,1.0,0.0,0.0]
[1776836735596,65.04,78105.97,0.2,1.0,0.0,0.0]
[1776836736602,65.04,78108.15,0.2,1.0,0.0,0.0]
[1776836737874,65.04,78108.15,0.2,1.0,0.0,0.0]
[1776836737943,65.04,78108.45,0.2,1.0,0.0,0.0]
[1776836739623,65.04,78109.3,0.2,1.0,0.0,0.0]
[1776836740630,65.04,78108.62,0.2,1.0,0.0,0.0]
[1776836741636,65.04,78111.84,0.2,1.0,0.0,0.0]
[1776836743659,65.04,78113.83,0.2,1.0,0.0,0.0]
[1776836744731,65.04,78113.83,0.2,1.0,0.0,0.0]
[1776836744832,65.04,78116.73,0.2,1.0,0.0,0.0]
[1776836744940,65.04,78116.73,0.2,1.0,0.0,0.0]
[1776836745647,65.04,78116.73,0.2,1.0,0.0,0.0]
[1776836745708,65.04,78116.73,0.2,1.0,0.0,0.0]
[1776836745782,65.04,78118.13,0.2,1.0,0.0,0.0]
[1776836746681,65.04,78110.61,0.2,1.0,0.0,0.0]
[1776836747687,65.04,78108.59,0.2,1.0,0.0,0.0]
[1776836749702,65.04,78108.8,0.2,1.0,0.0,0.0]
[1776836752723,65.04,78105.17,0.2,1.0,0.0,0.0]
[1776836753730,65.04,78125.53,0.2,1.0,0.0,0.0]
[1776836754737,65.04,78131.2,0.2,1.0,0.0,0.0]
[1776836755744,65.04,78139.95,0.2,1.0,0.0,0.0]
[1776836756811,65.04,78142.27,0.2,1.0,0.0,0.0]
[1776836757190,65.04,78142.27,0.2,1.0,0.0,0.0]
[1776836757696,65.04,78142.27,0.2,1.0,0.0,0.0]
[1776836757758,65.04,78142.73,0.2,1.0,0.0,0.0]
[1776836758259,65.04,78142.73,0.2,1.0,0.0,0.0]
[1776836758440,65.04,78142.73,0.2,1.0,0.0,0.0]
[1776836759775,65.04,78136.84,0.2,1.0,0.0,0.0]
[1776836760903,65.04,78136.84,0.2,1.0,0.0,0.0]
[1776836760781,65.04,78120.42,0.2,1.0,0.0,0.0]
[1776836761788,65.04,78113.73,0.2,1.0,0.0,0.0]
[1776836762796,65.04,78108.15,0.2,1.0,0.0,0.0]
[1776836763801,65.04,78099.27,0.2,1.0,0.0,0.0]
[1776836764266,65.04,78099.27,0.2,1.0,0.0,0.0]
[1776836764809,65.04,78098.13,0.2,1.0,0.0,0.0]
[1776836766442,65.04,78098.39,0.2,1.0,0.0,0.0]
[1776836766823,65.04,78098.83,0.2,1.0,0.0,0.0]
[1776836767830,65.04,78097.49,0.2,1.0,0.0,0.0]
[1776836768837,65.04,78096.09,0.2,1.0,0.0,0.0]
[1776836769844,65.04,78095.03,0.2,1.0,0.0,0.0]
[1776836772866,65.04,78093.65,0.2,1.0,0.0,0.0]
[1776836773873,65.04,78131.1,0.2,1.0,0.0,0.0]
[1776836774590,65.04,78131.1,0.2,1.0,0.0,0.0]
[1776836774880,65.04,78138.19,0.2,1.0,0.0,0.0]
[1776836775887,65.04,78140.39,0.2,1.0,0.0,0.0]
[1776836776911,65.04,78140.39,0.2,1.0,0.0,0.0]
[1776836776896,65.04,78143.03,0.2,1.0,0.0,0.0]
[1776836777901,65.04,78142.29,0.2,1.0,0.0,0.0]
[1776836778908,65.04,78143.56,0.2,1.0,0.0,0.0]
[1776836779915,65.04,78141.9,0.2,1.0,0.0,0.0]
[1776836780121,65.04,78141.9,0.2,1.0,0.0,0.0]
[1776836783679,65.04,78141.8,0.2,1.0,0.0,0.0]
[1776836783745,65.04,78138.43,0.2,1.0,0.0,0.0]
[1776836783944,65.04,78135.88,0.2,1.0,0.0,0.0]
[1776836784951,65.04,78128.57,0.2,1.0,0.0,0.0]
[1776836785958,65.04,78123.71,0.2,1.0,0.0,0.0]
[1776836786965,65.04,78118.21,0.2,1.0,0.0,0.0]
[1776836787972,65.04,78116.39,0.2,1.0,0.0,0.0]
[1776836790993,65.04,78118.36,0.2,1.0,0.0,0.0]
[1776836792000,65.04,78117.31,0.2,1.0,0.0,0.0]
[1776836793848,65.04,78117.31,0.2,1.0,0.0,0.0]
[1776836793939,65.04,78117.31,0.2,1.0,0.0,0.0]
[1776836793867,65.04,78115.63,0.2,1.0,0.0,0.0]
[1776836794014,65.04,78115.15,0.2,1.0,0.0,0.0]
[1776836795315,65.04,78115.15,0.2,1.0,0.0,0.0]
[1776836795439,65.04,78115.15,0.2,1.0,0.0,0.0]
[1776836795537,65.04,78113.4,0.2,1.0,0.0,0.0]
[1776836798046,65.04,78126.71,0.2,1.0,0.0,0.0]
[1776836798997,65.04,78126.71,0.2,1.0,0.0,0.0]
[1776836799052,65.04,78140.55,0.2,1.0,0.0,0.0]
[1776836800058,65.04,78139.82,0.2,1.0,0.0,0.0]
[1776836801698,65.04,78139.82,0.2,1.0,0.0,0.0]
[1776836801776,65.04,78139.79,0.2,1.0,0.0,0.0]
[1776836802073,65.04,78138.52,0.2,1.0,0.0,0.0]
[1776836803080,65.04,78135.94,0.2,1.0,0.0,0.0]
[1776836804087,65.04,78130.83,0.2,1.0,0.0,0.0]
[1776836806101,65.04,78136.18,0.2,1.0,0.0,0.0]
[1776836807109,65.04,78134.14,0.2,1.0,0.0,0.0]
[1776836808657,65.04,78134.14,0.2,1.0,0.0,0.0]
[1776836808691,65.04,78134.14,0.2,1.0,0.0,0.0]
[1776836808726,65.04,78131.15,0.2,1.0,0.0,0.0]
[1776836809791,65.04,78131.15,0.2,1.0,0.0,0.0]
[1776836809942,65.04,78131.15,0.2,1.0,0.0,0.0]
[1776836809794,65.04,78128.03,0.2,1.0,0.0,0.0]
[1776836810129,65.04,78125.38,0.2,1.0,0.0,0.0]
[1776836811916,65.04,78125.38,0.2,1.0,0.0,0.0]
[1776836811940,65.04,78125.38,0.2,1.0,0.0,0.0]
[1776836811145,65.04,78119.61,0.2,1.0,0.0,0.0]
[1776836812726,65.04,78119.61,0.2,1.0,0.0,0.0]
[1776836812941,65.04,78119.61,0.2,1.0,0.0,0.0]
[1776836812827,65.04,78116.5,0.2,1.0,0.0,0.0]
[1776836817187,65.04,78115.06,0.2,1.0,0.0,0.0]
[1776836818388,65.04,78115.06,0.2,1.0,0.0,0.0]
[1776836818436,65.04,78115.06,0.2,1.0,0.0,0.0]
[1776836818942,65.04,78115.06,0.2,1.0,0.0,0.0]
[1776836818538,65.04,78114.65,0.2,1.0,0.0,0.0]
[1776836820210,65.04,78113.78,0.2,1.0,0.0,0.0]
[1776836821217,65.04,78111.87,0.2,1.0,0.0,0.0]
[1776836822699,65.04,78111.87,0.2,1.0,0.0,0.0]
[1776836822801,65.04,78105.38,0.2,1.0,0.0,0.0]
[1776836824258,65.04,78115.68,0.2,1.0,0.0,0.0]
[1776836825265,65.04,78118.12,0.2,1.0,0.0,0.0]
[1776836827066,65.04,78118.42,0.2,1.0,0.0,0.0]
[1776836827278,65.04,78118.15,0.2,1.0,0.0,0.0]
[1776836828790,65.04,78118.15,0.2,1.0,0.0,0.0]
[1776836828868,65.04,78128.09,0.2,1.0,0.0,0.0]
[1776836829293,65.04,78130.18,0.2,1.0,0.0,0.0]
[1776836831943,65.04,78130.09,0.2,1.0,0.0,0.0]
[1776836831307,65.04,78128.1,0.2,1.0,0.0,0.0]
[1776836832314,65.04,78127.35,0.2,1.0,0.0,0.0]
[1776836833750,65.04,78127.35,0.2,1.0,0.0,0.0]
[1776836833828,65.04,78126.21,0.2,1.0,0.0,0.0]
[1776836834377,65.04,78129.89,0.2,1.0,0.0,0.0]
[1776836835384,65.04,78127.66,0.2,1.0,0.0,0.0]
[1776836836391,65.04,78124.52,0.2,1.0,0.0,0.0]
[1776836837263,65.04,78124.52,0.2,1.0,0.0,0.0]
[1776836837398,65.04,78130.06,0.2,1.0,0.0,0.0]
[1776836838410,65.04,78126.35,0.2,1.0,0.0,0.0]
[1776836839418,65.04,78130.54,0.2,1.0,0.0,0.0]
[1776836840425,65.04,78131.12,0.2,1.0,0.0,0.0]
[1776836841432,65.04,78130.54,0.2,1.0,0.0,0.0]
[1776836842824,65.04,78129.75,0.2,1.0,0.0,0.0]
[1776836843736,65.04,78129.75,0.2,1.0,0.0,0.0]
[1776836843772,65.04,78125.14,0.2,1.0,0.0,0.0]
[1776836844261,65.04,78125.14,0.2,1.0,0.0,0.0]
[1776836844437,65.04,78125.14,0.2,1.0,0.0,0.0]
[1776836844452,65.04,78122.37,0.2,1.0,0.0,0.0]
[1776836845460,65.04,78121.42,0.2,1.0,0.0,0.0]
[1776836847089,65.04,78121.12,0.2,1.0,0.0,0.0]
[1776836847474,65.04,78126.42,0.2,1.0,0.0,0.0]
[1776836849487,65.04,78124.83,0.2,1.0,0.0,0.0]
[1776836850627,65.04,78124.83,0.2,1.0,0.0,0.0]
[1776836850705,65.04,78123.89,0.2,1.0,0.0,0.0]
[1776836851502,65.04,78123.5,0.2,1.0,0.0,0.0]
[1776836854531,65.04,78121.95,0.2,1.0,0.0,0.0]
[1776836855533,65.04,78131.42,0.2,1.0,0.0,0.0]
[1776836856540,65.04,78137.27,0.2,1.0,0.0,0.0]
[1776836857129,65.04,78137.27,0.2,1.0,0.0,0.0]
[1776836857725,65.04,78148.17,0.2,1.0,0.0,0.0]
[1776836858555,65.04,78149.19,0.2,1.0,0.0,0.0]
[1776836859561,65.04,78148.22,0.2,1.0,0.0,0.0]
[1776836860643,65.04,78148.22,0.2,1.0,0.0,0.0]
[1776836860706,65.04,78140.03,0.2,1.0,0.0,0.0]
[1776836861576,65.04,78137.54,0.2,1.0,0.0,0.0]
[1776836862361,65.04,78137.54,0.2,1.0,0.0,0.0]
[1776836862584,65.04,78138.75,0.2,1.0,0.0,0.0]
[1776836863591,65.04,78137.59,0.2,1.0,0.0,0.0]
[1776836865714,65.04,78137.94,0.2,1.0,0.0,0.0]
[1776836865723,65.04,78138.22,0.2,1.0,0.0,0.0]
[1776836866612,65.04,78135.86,0.2,1.0,0.0,0.0]
[1776836867316,65.04,78135.86,0.2,1.0,0.0,0.0]
[1776836867620,65.04,78137.28,0.2,1.0,0.0,0.0]
[1776836868627,65.04,78133.76,0.2,1.0,0.0,0.0]
[1776836869634,65.04,78137.03,0.2,1.0,0.0,0.0]
[1776836870882,65.04,78137.03,0.2,1.0,0.0,0.0]
[1776836870921,65.04,78136.64,0.2,1.0,0.0,0.0]
[1776836872655,65.04,78137.88,0.2,1.0,0.0,0.0]
[1776836874669,65.04,78135.78,0.2,1.0,0.0,0.0]
[1776836876683,65.04,78134.9,0.2,1.0,0.0,0.0]
[1776836877690,65.04,78133.86,0.2,1.0,0.0,0.0]
[1776836878697,65.04,78135.13,0.2,1.0,0.0,0.0]
[1776836879704,65.04,78134.28,0.2,1.0,0.0,0.0]
[1776836880711,65.04,78115.52,0.2,1.0,0.0,0.0]
[1776836881718,65.04,78105.38,0.2,1.0,0.0,0.0]
[1776836882725,65.04,78102.94,0.2,1.0,0.0,0.0]
[1776836883732,65.04,78100.85,0.2,1.0,0.0,0.0]
[1776836884108,65.04,78100.85,0.2,1.0,0.0,0.0]
[1776836884272,65.04,78100.85,0.2,1.0,0.0,0.0]
[1776836884747,65.04,78101.36,0.2,1.0,0.0,0.0]
[1776836885680,65.04,78101.36,0.2,1.0,0.0,0.0]
[1776836885751,65.04,78100.44,0.2,1.0,0.0,0.0]
[1776836886758,65.04,78099.9,0.2,1.0,0.0,0.0]
[1776836887765,65.04,78102.2,0.2,1.0,0.0,0.0]
[1776836888842,65.04,78102.2,0.2,1.0,0.0,0.0]
[1776836888916,65.04,78102.21,0.2,1.0,0.0,0.0]
[1776836890786,65.04,78101.62,0.2,1.0,0.0,0.0]
[1776836891758,65.04,78101.62,0.2,1.0,0.0,0.0]
[1776836891792,65.04,78103.62,0.2,1.0,0.0,0.0]
[1776836893807,65.04,78104.7,0.2,1.0,0.0,0.0]
[1776836894814,65.04,78105.75,0.2,1.0,0.0,0.0]
[1776836895262,65.04,78105.75,0.2,1.0,0.0,0.0]
[1776836895821,65.04,78106.01,0.2,1.0,0.0,0.0]
[1776836896828,65.04,78107.91,0.2,1.0,0.0,0.0]
[1776836898573,65.04,78107.48,0.2,1.0,0.0,0.0]
[1776836898842,65.04,78113.54,0.2,1.0,0.0,0.0]
[1776836900856,65.04,78113.02,0.2,1.0,0.0,0.0]
[1776836902070,65.04,78113.02,0.2,1.0,0.0,0.0]
[1776836901863,65.04,78111.72,0.2,1.0,0.0,0.0]
[1776836902870,65.04,78111.9,0.2,1.0,0.0,0.0]
[1776836903876,65.04,78114.95,0.2,1.0,0.0,0.0]
[1776836906897,65.04,78114.38,0.2,1.0,0.0,0.0]
[1776836909587,65.04,78114.24,0.2,1.0,0.0,0.0]
[1776836909695,65.04,78114.24,0.2,1.0,0.0,0.0]
[1776836909920,65.04,78111.44,0.2,1.0,0.0,0.0]
[1776836910926,65.04,78109.99,0.2,1.0,0.0,0.0]
[1776836911389,65.04,78109.99,0.2,1.0,0.0,0.0]
[1776836911436,65.04,78109.99,0.2,1.0,0.0,0.0]
[1776836911933,65.04,78109.45,0.2,1.0,0.0,0.0]
[1776836913946,65.04,78108.25,0.2,1.0,0.0,0.0]
[1776836914953,65.04,78105.22,0.2,1.0,0.0,0.0]
[1776836915117,65.04,78105.22,0.2,1.0,0.0,0.0]
[1776836915193,65.04,78105.22,0.2,1.0,0.0,0.0]
[1776836916968,65.04,78103.91,0.2,1.0,0.0,0.0]
[1776836917873,65.04,78103.91,0.2,1.0,0.0,0.0]
[1776836917939,65.04,78103.91,0.2,1.0,0.0,0.0]
[1776836917978,65.04,78095.15,0.2,1.0,0.0,0.0]
[1776836918983,65.04,78093.8,0.2,1.0,0.0,0.0]
[1776836922004,65.04,78092.67,0.2,1.0,0.0,0.0]
[1776836922823,65.04,78092.67,0.2,1.0,0.0,0.0]
[1776836922946,65.04,78092.67,0.2,1.0,0.0,0.0]
[1776836923012,65.04,78089.66,0.2,1.0,0.0,0.0]
[1776836924018,65.04,78087.88,0.2,1.0,0.0,0.0]
[1776836924634,65.04,78087.88,0.2,1.0,0.0,0.0]
[1776836925025,65.04,78086.88,0.2,1.0,0.0,0.0]
[1776836926032,65.04,78085.95,0.2,1.0,0.0,0.0]
[1776836927039,65.04,78083.4,0.2,1.0,0.0,0.0]
[1776836928046,65.04,78081.96,0.2,1.0,0.0,0.0]
[1776836928279,65.04,78081.96,0.2,1.0,0.0,0.0]
[1776836929053,65.04,78081.71,0.2,1.0,0.0,0.0]
[1776836930060,65.04,78079.14,0.2,1.0,0.0,0.0]
[1776836931067,65.04,78078.41,0.2,1.0,0.0,0.0]
[1776836933081,65.04,78077.47,0.2,1.0,0.0,0.0]
[1776836934088,65.04,78078.59,0.2,1.0,0.0,0.0]
[1776836935095,65.04,78077.89,0.2,1.0,0.0,0.0]
[1776836936224,65.04,78077.89,0.2,1.0,0.0,0.0]
[1776836936322,65.04,78089.43,0.2,1.0,0.0,0.0]
[1776836937118,65.04,78094.25,0.2,1.0,0.0,0.0]
[1776836938125,65.04,78091.84,0.2,1.0,0.0,0.0]
[1776836939131,65.04,78090.28,0.2,1.0,0.0,0.0]
[1776836940480,65.04,78090.28,0.2,1.0,0.0,0.0]
[1776836940523,65.04,78089.66,0.2,1.0,0.0,0.0]
[1776836942041,65.04,78089.66,0.2,1.0,0.0,0.0]
[1776836941146,65.04,78088.63,0.2,1.0,0.0,0.0]
[1776836942154,65.04,78103.96,0.2,1.0,0.0,0.0]
[1776836943160,65.04,78105.32,0.2,1.0,0.0,0.0]
[1776836944167,65.04,78103.46,0.2,1.0,0.0,0.0]
[1776836945223,65.04,78103.46,0.2,1.0,0.0,0.0]
[1776836945321,65.04,78102.79,0.2,1.0,0.0,0.0]
[1776836946822,65.04,78102.79,0.2,1.0,0.0,0.0]
[1776836946901,65.04,78098.44,0.2,1.0,0.0,0.0]
[1776836947202,65.04,78101.34,0.2,1.0,0.0,0.0]
[1776836948209,65.04,78102.44,0.2,1.0,0.0,0.0]
[1776836950134,65.04,78102.47,0.2,1.0,0.0,0.0]
[1776836950223,65.04,78102.43,0.2,1.0,0.0,0.0]
[1776836951306,65.04,78108.37,0.2,1.0,0.0,0.0]
[1776836955274,65.04,78108.64,0.2,1.0,0.0,0.0]
[1776836955291,65.04,78108.55,0.2,1.0,0.0,0.0]
[1776836958447,65.04,78108.47,0.2,1.0,0.0,0.0]
[1776836958474,65.04,78107.85,0.2,1.0,0.0,0.0]
[1776836963173,65.04,78112.02,0.2,1.0,0.0,0.0]
[1776836964782,65.04,78110.15,0.2,1.0,0.0,0.0]
[1776836966664,65.04,78111.08,0.2,1.0,0.0,0.0]
[1776836970088,65.04,78114.1,0.2,1.0,0.0,0.0]
[1776836974525,65.04,78110.95,0.2,1.0,0.0,0.0]
[1776836974612,65.04,78110.95,0.2,1.0,0.0,0.0]
[1776836978215,65.04,78111.53,0.2,1.0,0.0,0.0]
[1776836983466,65.04,78105.87,0.2,1.0,0.0,0.0]
[1776836986041,65.04,78105.93,0.2,1.0,0.0,0.0]
[1776836986192,65.04,78105.03,0.2,1.0,0.0,0.0]
[1776836986844,65.04,78105.03,0.2,1.0,0.0,0.0]
[1776836986944,65.04,78105.03,0.2,1.0,0.0,0.0]
[1776836989856,65.04,78105.99,0.2,1.0,0.0,0.0]
[1776836989941,65.04,78105.99,0.2,1.0,0.0,0.0]
[1776836990110,65.04,78105.99,0.2,1.0,0.0,0.0]
[1776836990204,65.04,78103.67,0.2,1.0,0.0,0.0]
[1776836993332,65.04,78096.95,0.2,1.0,0.0,0.0]
[1776836993440,65.04,78096.95,0.2,1.0,0.0,0.0]
[1776836998144,65.04,78095.33,0.2,1.0,0.0,0.0]
[1776836998190,65.04,78092.82,0.2,1.0,0.0,0.0]
[1776836998960,65.04,78092.82,0.2,1.0,0.0,0.0]
[1776836999192,65.04,78093.15,0.2,1.0,0.0,0.0]
[1776837004615,65.04,78091.32,0.2,1.0,0.0,0.0]
[1776837005552,65.04,78091.32,0.2,1.0,0.0,0.0]
[1776837005694,65.04,78091.32,0.2,1.0,0.0,0.0]
[1776837011549,65.04,78093.38,0.2,1.0,0.0,0.0]
[1776837011697,65.04,78093.38,0.2,1.0,0.0,0.0]
[1776837011863,65.04,78093.38,0.2,1.0,0.0,0.0]
[1776837011941,65.04,78093.38,0.2,1.0,0.0,0.0]
[1776837013678,65.04,78082.5,0.2,1.0,0.0,0.0]
[1776837015692,65.04,78074.13,0.2,1.0,0.0,0.0]
[1776837017342,65.04,78071.54,0.2,1.0,0.0,0.0]
[1776837017442,65.04,78071.54,0.2,1.0,0.0,0.0]
[1776837022741,65.04,78064.32,0.2,1.0,0.0,0.0]
[1776837023748,65.04,78052.55,0.2,1.0,0.0,0.0]
[1776837025763,65.04,78047.49,0.2,1.0,0.0,0.0]
[1776837030797,65.04,78044.4,0.2,1.0,0.0,0.0]
[1776837031219,65.04,78044.4,0.2,1.0,0.0,0.0]
[1776837031438,65.04,78044.4,0.2,1.0,0.0,0.0]
[1776837032407,65.04,78044.28,0.2,1.0,0.0,0.0]
[1776837032443,65.04,78044.28,0.2,1.0,0.0,0.0]
[1776837034904,65.04,78044.08,0.2,1.0,0.0,0.0]
[1776837034937,65.04,78044.08,0.2,1.0,0.0,0.0]
[1776837038201,65.04,78047.02,0.2,1.0,0.0,0.0]
[1776837038439,65.04,78052.88,0.2,1.0,0.0,0.0]
[1776837038974,65.04,78052.88,0.2,1.0,0.0,0.0]
[1776837039190,65.04,78052.88,0.2,1.0,0.0,0.0]
[1776837045166,65.04,78055.77,0.2,1.0,0.0,0.0]
[1776837045192,65.04,78055.77,0.2,1.0,0.0,0.0]
[1776837048033,65.04,78054.73,0.2,1.0,0.0,0.0]
[1776837048198,65.04,78054.73,0.2,1.0,0.0,0.0]
[1776837049086,65.04,78049.27,0.2,1.0,0.0,0.0]
[1776837049197,65.04,78049.27,0.2,1.0,0.0,0.0]
[1776837053612,65.04,78050.12,0.2,1.0,0.0,0.0]
[1776837053689,65.04,78050.12,0.2,1.0,0.0,0.0]
[1776837057632,65.04,78045.36,0.2,1.0,0.0,0.0]
[1776837057696,65.04,78045.36,0.2,1.0,0.0,0.0]
[1776837059736,65.04,78044.52,0.2,1.0,0.0,0.0]
[1776837059943,65.04,78044.52,0.2,1.0,0.0,0.0]
[1776837061856,65.04,78047.12,0.2,1.0,0.0,0.0]
[1776837062213,65.04,78075.12,0.2,1.0,0.0,0.0]
[1776837064032,65.04,78074.78,0.2,1.0,0.0,0.0]
[1776837064915,65.04,78074.78,0.2,1.0,0.0,0.0]
[1776837070075,65.04,78089.61,0.2,1.0,0.0,0.0]
[1776837072089,65.04,78090.69,0.2,1.0,0.0,0.0]
[1776837073733,65.04,78086.85,0.2,1.0,0.0,0.0]
[1776837074535,65.04,78083.13,0.2,1.0,0.0,0.0]
[1776837075303,65.04,78082.34,0.2,1.0,0.0,0.0]
[1776837075437,65.04,78082.34,0.2,1.0,0.0,0.0]
[1776837077627,65.04,78078.96,0.2,1.0,0.0,0.0]
[1776837077706,65.04,78078.96,0.2,1.0,0.0,0.0]
[1776837081823,65.04,78082.46,0.2,1.0,0.0,0.0]
[1776837081937,65.04,78082.46,0.2,1.0,0.0,0.0]
[1776837084566,65.04,78082.98,0.2,1.0,0.0,0.0]
[1776837088148,65.04,78079.95,0.2,1.0,0.0,0.0]
[1776837091019,65.04,78089.06,0.2,1.0,0.0,0.0]
[1776837091231,65.04,78103.26,0.2,1.0,0.0,0.0]
[1776837093241,65.04,78110.72,0.2,1.0,0.0,0.0]
[1776837094039,65.04,78110.72,0.2,1.0,0.0,0.0]
[1776837097268,65.04,78091.32,0.2,1.0,0.0,0.0]
[1776837098276,65.04,78089.86,0.2,1.0,0.0,0.0]
[1776837101175,65.04,78088.76,0.2,1.0,0.0,0.0]
[1776837102453,65.04,78088.33,0.2,1.0,0.0,0.0]
[1776837103132,65.04,78088.33,0.2,1.0,0.0,0.0]
[1776837103187,65.04,78088.33,0.2,1.0,0.0,0.0]
[1776837104340,65.04,78075.85,0.2,1.0,0.0,0.0]
[1776837105347,65.04,78063.93,0.2,1.0,0.0,0.0]
[1776837106353,65.04,78063.88,0.2,1.0,0.0,0.0]
[1776837108503,65.04,78067.53,0.2,1.0,0.0,0.0]
[1776837108689,65.04,78067.53,0.2,1.0,0.0,0.0]
[1776837112722,65.04,78066.44,0.2,1.0,0.0,0.0]
[1776837112937,65.04,78066.44,0.2,1.0,0.0,0.0]
[1776837114792,65.04,78065.61,0.2,1.0,0.0,0.0]
[1776837114894,65.04,78090.2,0.2,1.0,0.0,0.0]
[1776837115417,65.04,78094.3,0.2,1.0,0.0,0.0]
[1776837117566,65.04,78087.88,0.2,1.0,0.0,0.0]
[1776837119445,65.04,78078.82,0.2,1.0,0.0,0.0]
[1776837120452,65.04,78072.83,0.2,1.0,0.0,0.0]
[1776837123967,65.04,78076.57,0.2,1.0,0.0,0.0]
[1776837124063,65.04,78094.63,0.2,1.0,0.0,0.0]
[1776837124480,65.04,78098.33,0.2,1.0,0.0,0.0]
[1776837126846,65.04,78098.3,0.2,1.0,0.0,0.0]
[1776837130522,65.04,78089.68,0.2,1.0,0.0,0.0]
[1776837132031,65.04,78089.68,0.2,1.0,0.0,0.0]
[1776837132042,65.04,78114.68,0.2,1.0,0.0,0.0]
[1776837132537,65.04,78119.16,0.2,1.0,0.0,0.0]
[1776837134960,65.04,78118.55,0.2,1.0,0.0,0.0]
[1776837137312,65.04,78116.21,0.2,1.0,0.0,0.0]
[1776837138068,65.04,78135.27,0.2,1.0,0.0,0.0]
[1776837139594,65.04,78133.89,0.2,1.0,0.0,0.0]
[1776837140806,65.04,78133.89,0.2,1.0,0.0,0.0]
[1776837143214,65.04,78133.93,0.2,1.0,0.0,0.0]
[1776837146807,65.04,78136.2,0.2,1.0,0.0,0.0]
[1776837151696,65.04,78121.08,0.2,1.0,0.0,0.0]
[1776837153339,65.04,78121.08,0.2,1.0,0.0,0.0]
[1776837153342,65.04,78118.35,0.2,1.0,0.0,0.0]
[1776837153444,65.04,78118.35,0.2,1.0,0.0,0.0]
[1776837153710,65.04,78116.04,0.2,1.0,0.0,0.0]
[1776837154717,65.04,78116.86,0.2,1.0,0.0,0.0]
[1776837155551,65.04,78116.86,0.2,1.0,0.0,0.0]
[1776837157741,65.04,78115.85,0.2,1.0,0.0,0.0]
[1776837158746,65.04,78114.5,0.2,1.0,0.0,0.0]
[1776837159522,65.04,78114.5,0.2,1.0,0.0,0.0]
[1776837159754,65.04,78100.51,0.2,1.0,0.0,0.0]
[1776837160762,65.04,78086.46,0.2,1.0,0.0,0.0]
[1776837161769,65.04,78084.69,0.2,1.0,0.0,0.0]
[1776837162985,65.04,78084.69,0.2,1.0,0.0,0.0]
[1776837164790,65.04,78072.38,0.2,1.0,0.0,0.0]
[1776837167813,65.04,78062.99,0.2,1.0,0.0,0.0]
[1776837171192,65.04,78058.17,0.2,1.0,0.0,0.0]
[1776837174869,65.04,78044.24,0.2,1.0,0.0,0.0]
[1776837176878,65.04,78034.4,0.2,1.0,0.0,0.0]
[1776837180911,65.04,78025.78,0.2,1.0,0.0,0.0]
[1776837185813,65.04,78024.4,0.2,1.0,0.0,0.0]
[1776837185940,65.04,78024.4,0.2,1.0,0.0,0.0]
[1776837188967,65.04,78013.47,0.2,1.0,0.0,0.0]
[1776837191569,65.04,78012.56,0.2,1.0,0.0,0.0]
[1776837191702,65.04,78012.56,0.2,1.0,0.0,0.0]
[1776837197023,65.04,78010.51,0.2,1.0,0.0,0.0]
[1776837198737,65.04,78010.12,0.2,1.0,0.0,0.0]
[1776837198943,65.04,78010.12,0.2,1.0,0.0,0.0]
[1776837199037,65.04,78010.48,0.2,1.0,0.0,0.0]
[1776837199619,65.04,78010.48,0.2,1.0,0.0,0.0]
[1776837199689,65.04,78010.48,0.2,1.0,0.0,0.0]
[1776837202059,65.04,78011.97,0.2,1.0,0.0,0.0]
[1776837205035,65.04,78011.84,0.2,1.0,0.0,0.0]
[1776837205191,65.04,78011.84,0.2,1.0,0.0,0.0]
[1776837205248,65.04,78010.64,0.2,1.0,0.0,0.0]
[1776837208107,65.04,78008.42,0.2,1.0,0.0,0.0]
[1776837209109,65.04,77999.23,0.2,1.0,0.0,0.0]
[1776837210116,65.04,78000.82,0.2,1.0,0.0,0.0]
[1776837211180,65.04,78000.82,0.2,1.0,0.0,0.0]
[1776837211437,65.04,78000.82,0.2,1.0,0.0,0.0]
[1776837211235,65.04,78001.29,0.2,1.0,0.0,0.0]
[1776837212132,65.04,78002.48,0.2,1.0,0.0,0.0]
[1776837213139,65.04,78003.59,0.2,1.0,0.0,0.0]
[1776837217167,65.04,78004.36,0.2,1.0,0.0,0.0]
[1776837217980,65.04,78004.36,0.2,1.0,0.0,0.0]
[1776837218203,65.04,78004.36,0.2,1.0,0.0,0.0]
[1776837218494,65.04,78004.36,0.2,1.0,0.0,0.0]
[1776837218241,65.04,78002.67,0.2,1.0,0.0,0.0]
[1776837218695,65.04,78002.67,0.2,1.0,0.0,0.0]
[1776837220187,65.04,77993.67,0.2,1.0,0.0,0.0]
[1776837221195,65.04,77986.64,0.2,1.0,0.0,0.0]
[1776837222202,65.04,77984.92,0.2,1.0,0.0,0.0]
[1776837223209,65.04,77984.09,0.2,1.0,0.0,0.0]
[1776837224174,65.04,77984.09,0.2,1.0,0.0,0.0]
[1776837224192,65.04,77984.09,0.2,1.0,0.0,0.0]
[1776837224275,65.04,77985.89,0.2,1.0,0.0,0.0]
[1776837224872,65.04,77985.89,0.2,1.0,0.0,0.0]
[1776837224939,65.04,77985.89,0.2,1.0,0.0,0.0]
[1776837227237,65.04,77984.72,0.2,1.0,0.0,0.0]
[1776837228244,65.04,77989.19,0.2,1.0,0.0,0.0]
[1776837229251,65.04,77992.66,0.2,1.0,0.0,0.0]
[1776837229932,65.04,77992.66,0.2,1.0,0.0,0.0]
[1776837230194,65.04,77992.66,0.2,1.0,0.0,0.0]
[1776837230258,65.04,77992.51,0.2,1.0,0.0,0.0]
[1776837230514,65.04,77992.51,0.2,1.0,0.0,0.0]
[1776837230690,65.04,77992.51,0.2,1.0,0.0,0.0]
[1776837233278,65.04,77993.35,0.2,1.0,0.0,0.0]
[1776837234120,65.04,77993.35,0.2,1.0,0.0,0.0]
[1776837234190,65.04,77993.35,0.2,1.0,0.0,0.0]
[1776837234378,65.04,77993.35,0.2,1.0,0.0,0.0]
[1776837234437,65.04,77993.35,0.2,1.0,0.0,0.0]
[1776837234393,65.04,77994.14,0.2,1.0,0.0,0.0]
[1776837237306,65.04,77992.15,0.2,1.0,0.0,0.0]
[1776837238314,65.04,77990.82,0.2,1.0,0.0,0.0]
[1776837238768,65.04,77990.82,0.2,1.0,0.0,0.0]
[1776837238942,65.04,77990.82,0.2,1.0,0.0,0.0]
[1776837239107,65.04,77990.82,0.2,1.0,0.0,0.0]
[1776837239193,65.04,77990.82,0.2,1.0,0.0,0.0]
[1776837239321,65.04,77993.95,0.2,1.0,0.0,0.0]
[1776837241335,65.04,77993.11,0.2,1.0,0.0,0.0]
[1776837243350,65.04,77990.87,0.2,1.0,0.0,0.0]
[1776837243795,65.04,77990.87,0.2,1.0,0.0,0.0]
[1776837243939,65.04,77990.87,0.2,1.0,0.0,0.0]
[1776837244356,65.04,77991.0,0.2,1.0,0.0,0.0]
[1776837244909,65.04,77991.0,0.2,1.0,0.0,0.0]
[1776837244941,65.04,77991.0,0.2,1.0,0.0,0.0]
[1776837245363,65.04,77996.13,0.2,1.0,0.0,0.0]
[1776837246370,65.04,77996.88,0.2,1.0,0.0,0.0]
[1776837247376,65.04,77997.56,0.2,1.0,0.0,0.0]
[1776837248384,65.04,77995.75,0.2,1.0,0.0,0.0]
[1776837249395,65.04,77994.99,0.2,1.0,0.0,0.0]
[1776837249993,65.04,77994.99,0.2,1.0,0.0,0.0]
[1776837250189,65.04,77994.99,0.2,1.0,0.0,0.0]
[1776837250402,65.04,77995.79,0.2,1.0,0.0,0.0]
[1776837250581,65.04,77995.79,0.2,1.0,0.0,0.0]
[1776837250693,65.04,77995.79,0.2,1.0,0.0,0.0]
[1776837251408,65.04,77991.65,0.2,1.0,0.0,0.0]
[1776837252416,65.04,77990.99,0.2,1.0,0.0,0.0]
[1776837253422,65.04,77990.11,0.2,1.0,0.0,0.0]
[1776837253973,65.04,77990.11,0.2,1.0,0.0,0.0]
[1776837254192,65.04,77990.11,0.2,1.0,0.0,0.0]
[1776837254399,65.04,77990.11,0.2,1.0,0.0,0.0]
[1776837254444,65.04,77990.11,0.2,1.0,0.0,0.0]
[1776837254429,65.04,77991.17,0.2,1.0,0.0,0.0]
[1776837255437,65.04,77990.17,0.2,1.0,0.0,0.0]
[1776837258458,65.04,77988.65,0.2,1.0,0.0,0.0]
[1776837259465,65.04,77986.12,0.2,1.0,0.0,0.0]
[1776837260406,65.04,77986.12,0.2,1.0,0.0,0.0]
[1776837260437,65.04,77986.12,0.2,1.0,0.0,0.0]
[1776837260472,65.04,77982.77,0.2,1.0,0.0,0.0]
[1776837260931,65.04,77982.77,0.2,1.0,0.0,0.0]
[1776837261197,65.04,77982.77,0.2,1.0,0.0,0.0]
[1776837262486,65.04,77981.8,0.2,1.0,0.0,0.0]
[1776837263492,65.04,77980.77,0.2,1.0,0.0,0.0]
[1776837264500,65.04,77981.77,0.2,1.0,0.0,0.0]
[1776837265507,65.04,77982.64,0.2,1.0,0.0,0.0]
[1776837266514,65.04,77983.57,0.2,1.0,0.0,0.0]
[1776837269936,65.04,77983.36,0.2,1.0,0.0,0.0]
[1776837270195,65.04,77983.36,0.2,1.0,0.0,0.0]
[1776837271549,65.04,77983.88,0.2,1.0,0.0,0.0]
[1776837272623,65.04,77980.63,0.2,1.0,0.0,0.0]
[1776837274049,65.04,77980.63,0.2,1.0,0.0,0.0]
[1776837274198,65.04,77980.63,0.2,1.0,0.0,0.0]
[1776837274278,65.04,77981.54,0.2,1.0,0.0,0.0]
[1776837275297,65.04,77981.54,0.2,1.0,0.0,0.0]
[1776837275445,65.04,77981.54,0.2,1.0,0.0,0.0]
[1776837275541,65.04,77982.88,0.2,1.0,0.0,0.0]
[1776837275579,65.04,77974.9,0.2,1.0,0.0,0.0]
[1776837276586,65.04,77971.94,0.2,1.0,0.0,0.0]
[1776837277593,65.04,77972.6,0.2,1.0,0.0,0.0]
[1776837278600,65.04,77971.81,0.2,1.0,0.0,0.0]
[1776837279767,65.04,77971.81,0.2,1.0,0.0,0.0]
[1776837279941,65.04,77971.81,0.2,1.0,0.0,0.0]
[1776837279966,65.04,77966.39,0.2,1.0,0.0,0.0]
[1776837280709,65.04,77966.39,0.2,1.0,0.0,0.0]
[1776837280938,65.04,77966.39,0.2,1.0,0.0,0.0]
[1776837281029,65.04,77965.67,0.2,1.0,0.0,0.0]
[1776837283635,65.04,77967.85,0.2,1.0,0.0,0.0]
[1776837284641,65.04,77969.72,0.2,1.0,0.0,0.0]
[1776837287010,65.04,77969.26,0.2,1.0,0.0,0.0]
[1776837287210,65.04,77969.26,0.2,1.0,0.0,0.0]
[1776837287308,65.04,77969.7,0.2,1.0,0.0,0.0]
[1776837287709,65.04,77969.7,0.2,1.0,0.0,0.0]
[1776837287941,65.04,77969.7,0.2,1.0,0.0,0.0]
[1776837288038,65.04,77968.95,0.2,1.0,0.0,0.0]
[1776837288671,65.04,77969.66,0.2,1.0,0.0,0.0]
[1776837291787,65.04,77975.68,0.2,1.0,0.0,0.0]
[1776837293080,65.04,77975.68,0.2,1.0,0.0,0.0]
[1776837293170,65.04,78004.88,0.2,1.0,0.0,0.0]
[1776837293713,65.04,78030.05,0.2,1.0,0.0,0.0]
[1776837295574,65.04,78030.05,0.2,1.0,0.0,0.0]
[1776837294720,65.04,78032.67,0.2,1.0,0.0,0.0]
[1776837295726,65.04,78032.86,0.2,1.0,0.0,0.0]
[1776837297741,65.04,78036.77,0.2,1.0,0.0,0.0]
[1776837298748,65.04,78036.08,0.2,1.0,0.0,0.0]
[1776837299755,65.04,78034.99,0.2,1.0,0.0,0.0]
[1776837301089,65.04,78034.99,0.2,1.0,0.0,0.0]
[1776837301161,65.04,78069.6,0.2,1.0,0.0,0.0]
[1776837301774,65.04,78088.98,0.2,1.0,0.0,0.0]
[1776837302781,65.04,78082.43,0.2,1.0,0.0,0.0]
[1776837303999,65.04,78082.43,0.2,1.0,0.0,0.0]
[1776837304046,65.04,78078.7,0.2,1.0,0.0,0.0]
[1776837305802,65.04,78077.86,0.2,1.0,0.0,0.0]
[1776837306809,65.04,78080.14,0.2,1.0,0.0,0.0]
[1776837307815,65.04,78082.8,0.2,1.0,0.0,0.0]
[1776837308735,65.04,78082.8,0.2,1.0,0.0,0.0]
[1776837308824,65.04,78103.63,0.2,1.0,0.0,0.0]
[1776837309831,65.04,78111.71,0.2,1.0,0.0,0.0]
[1776837310838,65.04,78118.76,0.2,1.0,0.0,0.0]
[1776837312113,65.04,78118.76,0.2,1.0,0.0,0.0]
[1776837314866,65.04,78117.15,0.2,1.0,0.0,0.0]
[1776837316880,65.04,78119.43,0.2,1.0,0.0,0.0]
[1776837317887,65.04,78122.35,0.2,1.0,0.0,0.0]
[1776837318894,65.04,78123.13,0.2,1.0,0.0,0.0]
[1776837319901,65.04,78121.57,0.2,1.0,0.0,0.0]
[1776837320908,65.04,78122.2,0.2,1.0,0.0,0.0]
[1776837322925,65.04,78121.32,0.2,1.0,0.0,0.0]
[1776837323992,65.04,78115.36,0.2,1.0,0.0,0.0]
[1776837325066,65.04,78115.36,0.2,1.0,0.0,0.0]
[1776837325124,65.04,78136.56,0.2,1.0,0.0,0.0]
[1776837325975,65.04,78148.15,0.2,1.0,0.0,0.0]
[1776837326982,65.04,78149.95,0.2,1.0,0.0,0.0]
[1776837328039,65.04,78149.95,0.2,1.0,0.0,0.0]
[1776837328996,65.04,78148.86,0.2,1.0,0.0,0.0]
[1776837330301,65.04,78148.86,0.2,1.0,0.0,0.0]
[1776837330328,65.04,78171.4,0.2,1.0,0.0,0.0]
[1776837331011,65.04,78204.06,0.2,1.0,0.0,0.0]
[1776837332019,65.04,78211.51,0.2,1.0,0.0,0.0]
[1776837333028,65.04,78212.97,0.2,1.0,0.0,0.0]
[1776837333680,65.04,78212.97,0.2,1.0,0.0,0.0]
[1776837334035,65.04,78211.9,0.2,1.0,0.0,0.0]
[1776837335042,65.04,78209.88,0.2,1.0,0.0,0.0]
[1776837336049,65.04,78208.11,0.2,1.0,0.0,0.0]
[1776837337056,65.04,78209.0,0.2,1.0,0.0,0.0]
[1776837338063,65.04,78203.14,0.2,1.0,0.0,0.0]
[1776837339074,65.04,78198.43,0.2,1.0,0.0,0.0]
[1776837340079,65.04,78195.57,0.2,1.0,0.0,0.0]
[1776837341088,65.04,78189.42,0.2,1.0,0.0,0.0]
[1776837342095,65.04,78181.48,0.2,1.0,0.0,0.0]
[1776837344108,65.04,78179.16,0.2,1.0,0.0,0.0]
[1776837346123,65.04,78178.52,0.2,1.0,0.0,0.0]
[1776837348137,65.04,78179.16,0.2,1.0,0.0,0.0]
[1776837350152,65.04,78178.49,0.2,1.0,0.0,0.0]
[1776837352165,65.04,78176.65,0.2,1.0,0.0,0.0]
[1776837353172,65.04,78172.02,0.2,1.0,0.0,0.0]
[1776837354178,65.04,78171.18,0.2,1.0,0.0,0.0]
[1776837355186,65.04,78165.0,0.2,1.0,0.0,0.0]
[1776837356193,65.04,78159.96,0.2,1.0,0.0,0.0]
[1776837357200,65.04,78159.08,0.2,1.0,0.0,0.0]
[1776837358207,65.04,78156.16,0.2,1.0,0.0,0.0]
[1776837359214,65.04,78155.23,0.2,1.0,0.0,0.0]
[1776837360220,65.04,78151.37,0.2,1.0,0.0,0.0]
[1776837361228,65.04,78147.17,0.2,1.0,0.0,0.0]
[1776837362235,65.04,78143.52,0.2,1.0,0.0,0.0]
[1776837363242,65.04,78138.68,0.2,1.0,0.0,0.0]
[1776837365256,65.04,78135.04,0.2,1.0,0.0,0.0]
[1776837366263,65.04,78131.64,0.2,1.0,0.0,0.0]
[1776837367269,65.04,78124.41,0.2,1.0,0.0,0.0]
[1776837368277,65.04,78119.46,0.2,1.0,0.0,0.0]
[1776837369284,65.04,78118.2,0.2,1.0,0.0,0.0]
[1776837370291,65.04,78116.97,0.2,1.0,0.0,0.0]
[1776837371147,65.04,78116.97,0.2,1.0,0.0,0.0]
[1776837371196,65.04,78116.97,0.2,1.0,0.0,0.0]
[1776837371298,65.04,78117.73,0.2,1.0,0.0,0.0]
[1776837372995,65.04,78117.73,0.2,1.0,0.0,0.0]
[1776837373203,65.04,78117.73,0.2,1.0,0.0,0.0]
[1776837373312,65.04,78115.9,0.2,1.0,0.0,0.0]
[1776837374319,65.04,78110.93,0.2,1.0,0.0,0.0]
[1776837375326,65.04,78107.32,0.2,1.0,0.0,0.0]
[1776837377339,65.04,78102.92,0.2,1.0,0.0,0.0]
[1776837378347,65.04,78102.03,0.2,1.0,0.0,0.0]
[1776837378957,65.04,78102.03,0.2,1.0,0.0,0.0]
[1776837379197,65.04,78102.03,0.2,1.0,0.0,0.0]
[1776837379354,65.04,78103.8,0.2,1.0,0.0,0.0]
[1776837380361,65.04,78105.9,0.2,1.0,0.0,0.0]
[1776837380935,65.04,78105.9,0.2,1.0,0.0,0.0]
[1776837381204,65.04,78105.9,0.2,1.0,0.0,0.0]
[1776837381368,65.04,78108.18,0.2,1.0,0.0,0.0]
[1776837382374,65.04,78103.25,0.2,1.0,0.0,0.0]
[1776837383382,65.04,78099.92,0.2,1.0,0.0,0.0]
[1776837384495,65.04,78099.92,0.2,1.0,0.0,0.0]
[1776837384694,65.04,78099.92,0.2,1.0,0.0,0.0]
[1776837384698,65.04,78100.87,0.2,1.0,0.0,0.0]
[1776837384722,65.04,78100.87,0.2,1.0,0.0,0.0]
[1776837384938,65.04,78100.87,0.2,1.0,0.0,0.0]
[1776837385396,65.04,78101.7,0.2,1.0,0.0,0.0]
[1776837386403,65.04,78100.68,0.2,1.0,0.0,0.0]
[1776837388417,65.04,78099.9,0.2,1.0,0.0,0.0]
[1776837389424,65.04,78098.62,0.2,1.0,0.0,0.0]
[1776837390125,65.04,78098.62,0.2,1.0,0.0,0.0]
[1776837390189,65.04,78098.62,0.2,1.0,0.0,0.0]
[1776837390431,65.04,78095.12,0.2,1.0,0.0,0.0]
[1776837391438,65.04,78093.47,0.2,1.0,0.0,0.0]
[1776837392445,65.04,78092.41,0.2,1.0,0.0,0.0]
[1776837393273,65.04,78092.41,0.2,1.0,0.0,0.0]
[1776837393440,65.04,78092.41,0.2,1.0,0.0,0.0]
[1776837394458,65.04,78090.32,0.2,1.0,0.0,0.0]
[1776837395466,65.04,78088.3,0.2,1.0,0.0,0.0]
[1776837398486,65.04,78085.13,0.2,1.0,0.0,0.0]
[1776837399494,65.04,78082.82,0.2,1.0,0.0,0.0]
[1776837400331,65.04,78082.82,0.2,1.0,0.0,0.0]
[1776837400437,65.04,78082.82,0.2,1.0,0.0,0.0]
[1776837400501,65.04,78082.66,0.2,1.0,0.0,0.0]
[1776837401508,65.04,78081.21,0.2,1.0,0.0,0.0]
[1776837402001,65.04,78081.21,0.2,1.0,0.0,0.0]
[1776837402197,65.04,78081.21,0.2,1.0,0.0,0.0]
[1776837404529,65.04,78080.04,0.2,1.0,0.0,0.0]
[1776837406543,65.04,78077.66,0.2,1.0,0.0,0.0]
[1776837407550,65.04,78071.54,0.2,1.0,0.0,0.0]
[1776837408257,65.04,78071.54,0.2,1.0,0.0,0.0]
[1776837408439,65.04,78071.54,0.2,1.0,0.0,0.0]
[1776837408558,65.04,78067.66,0.2,1.0,0.0,0.0]
[1776837409564,65.04,78065.4,0.2,1.0,0.0,0.0]
[1776837410572,65.04,78063.64,0.2,1.0,0.0,0.0]
[1776837411579,65.04,78060.21,0.2,1.0,0.0,0.0]
[1776837412586,65.04,78060.99,0.2,1.0,0.0,0.0]
[1776837413592,65.04,78063.23,0.2,1.0,0.0,0.0]
[1776837414060,65.04,78063.23,0.2,1.0,0.0,0.0]
[1776837414195,65.04,78063.23,0.2,1.0,0.0,0.0]
[1776837414600,65.04,78064.41,0.2,1.0,0.0,0.0]
[1776837416614,65.04,78062.36,0.2,1.0,0.0,0.0]
[1776837417621,65.04,78059.45,0.2,1.0,0.0,0.0]
[1776837419223,65.04,78059.77,0.2,1.0,0.0,0.0]
[1776837419436,65.04,78059.77,0.2,1.0,0.0,0.0]
[1776837419635,65.04,78058.16,0.2,1.0,0.0,0.0]
[1776837420642,65.04,78055.76,0.2,1.0,0.0,0.0]
[1776837420973,65.04,78055.76,0.2,1.0,0.0,0.0]
[1776837421193,65.04,78055.76,0.2,1.0,0.0,0.0]
[1776837421649,65.04,78054.22,0.2,1.0,0.0,0.0]
[1776837422656,65.04,78053.0,0.2,1.0,0.0,0.0]
[1776837424237,65.04,78052.7,0.2,1.0,0.0,0.0]
[1776837424439,65.04,78052.7,0.2,1.0,0.0,0.0]
[1776837424669,65.04,78052.11,0.2,1.0,0.0,0.0]
[1776837424883,65.04,78052.11,0.2,1.0,0.0,0.0]
[1776837424941,65.04,78052.11,0.2,1.0,0.0,0.0]
[1776837425678,65.04,78053.62,0.2,1.0,0.0,0.0]
[1776837427692,65.04,78058.42,0.2,1.0,0.0,0.0]
[1776837428337,65.04,78058.42,0.2,1.0,0.0,0.0]
[1776837428438,65.04,78058.42,0.2,1.0,0.0,0.0]
[1776837431720,65.04,78057.53,0.2,1.0,0.0,0.0]
[1776837432727,65.04,78058.18,0.2,1.0,0.0,0.0]
[1776837434280,65.04,78058.22,0.2,1.0,0.0,0.0]
[1776837434440,65.04,78058.22,0.2,1.0,0.0,0.0]
[1776837437546,65.04,78058.4,0.2,1.0,0.0,0.0]
[1776837437696,65.04,78058.4,0.2,1.0,0.0,0.0]
[1776837437764,65.04,78058.14,0.2,1.0,0.0,0.0]
[1776837439776,65.04,78055.24,0.2,1.0,0.0,0.0]
[1776837440783,65.04,78051.82,0.2,1.0,0.0,0.0]
[1776837442197,65.04,78051.82,0.2,1.0,0.0,0.0]
[1776837442441,65.04,78051.82,0.2,1.0,0.0,0.0]
[1776837442542,65.04,78045.56,0.2,1.0,0.0,0.0]
[1776837442797,65.04,78042.22,0.2,1.0,0.0,0.0]
[1776837443804,65.04,78043.87,0.2,1.0,0.0,0.0]
[1776837444811,65.04,78043.38,0.2,1.0,0.0,0.0]
[1776837446908,65.04,78043.34,0.2,1.0,0.0,0.0]
[1776837447548,65.04,78043.34,0.2,1.0,0.0,0.0]
[1776837447692,65.04,78043.34,0.2,1.0,0.0,0.0]
[1776837447649,65.04,78042.01,0.2,1.0,0.0,0.0]
[1776837447831,65.04,78040.75,0.2,1.0,0.0,0.0]
[1776837449845,65.04,78041.79,0.2,1.0,0.0,0.0]
[1776837450853,65.04,78040.86,0.2,1.0,0.0,0.0]
[1776837451860,65.04,78039.7,0.2,1.0,0.0,0.0]
[1776837453367,65.04,78039.7,0.2,1.0,0.0,0.0]
[1776837453439,65.04,78039.7,0.2,1.0,0.0,0.0]
[1776837453538,65.04,78040.43,0.2,1.0,0.0,0.0]
[1776837455888,65.04,78025.14,0.2,1.0,0.0,0.0]
[1776837456895,65.04,78015.52,0.2,1.0,0.0,0.0]
[1776837457901,65.04,78013.84,0.2,1.0,0.0,0.0]
[1776837460035,65.04,78013.41,0.2,1.0,0.0,0.0]
[1776837460123,65.04,78013.74,0.2,1.0,0.0,0.0]
[1776837460923,65.04,78009.47,0.2,1.0,0.0,0.0]
[1776837462937,65.04,78011.99,0.2,1.0,0.0,0.0]
[1776837464864,65.04,78011.84,0.2,1.0,0.0,0.0]
[1776837464940,65.04,78011.84,0.2,1.0,0.0,0.0]
[1776837464950,65.04,78008.96,0.2,1.0,0.0,0.0]
[1776837465957,65.04,78007.21,0.2,1.0,0.0,0.0]
[1776837466965,65.04,78007.92,0.2,1.0,0.0,0.0]
[1776837468979,65.04,78008.74,0.2,1.0,0.0,0.0]
[1776837471839,65.04,78008.65,0.2,1.0,0.0,0.0]
[1776837471935,65.04,78008.65,0.2,1.0,0.0,0.0]
[1776837474020,65.04,78014.09,0.2,1.0,0.0,0.0]
[1776837475156,65.04,78014.09,0.2,1.0,0.0,0.0]
[1776837475193,65.04,78014.09,0.2,1.0,0.0,0.0]
[1776837475291,65.04,78019.07,0.2,1.0,0.0,0.0]
[1776837477452,65.04,78018.66,0.2,1.0,0.0,0.0]
[1776837477693,65.04,78018.66,0.2,1.0,0.0,0.0]
[1776837477788,65.04,78021.81,0.2,1.0,0.0,0.0]
[1776837478047,65.04,78022.56,0.2,1.0,0.0,0.0]
[1776837480062,65.04,78021.68,0.2,1.0,0.0,0.0]
[1776837481338,65.04,78021.68,0.2,1.0,0.0,0.0]
[1776837481437,65.04,78021.68,0.2,1.0,0.0,0.0]
[1776837481511,65.04,78019.39,0.2,1.0,0.0,0.0]
[1776837482076,65.04,78015.06,0.2,1.0,0.0,0.0]
[1776837483083,65.04,78009.16,0.2,1.0,0.0,0.0]
[1776837484089,65.04,78007.11,0.2,1.0,0.0,0.0]
[1776837486164,65.04,78006.81,0.2,1.0,0.0,0.0]
[1776837486198,65.04,78006.81,0.2,1.0,0.0,0.0]
[1776837486265,65.04,78007.24,0.2,1.0,0.0,0.0]
[1776837487114,65.04,78007.99,0.2,1.0,0.0,0.0]
[1776837490135,65.04,78004.74,0.2,1.0,0.0,0.0]
[1776837491142,65.04,78003.92,0.2,1.0,0.0,0.0]
[1776837492798,65.04,78003.92,0.2,1.0,0.0,0.0]
[1776837492149,65.04,78005.7,0.2,1.0,0.0,0.0]
[1776837492945,65.04,78005.7,0.2,1.0,0.0,0.0]
[1776837493156,65.04,78004.02,0.2,1.0,0.0,0.0]
[1776837494163,65.04,78002.39,0.2,1.0,0.0,0.0]
[1776837495170,65.04,78001.52,0.2,1.0,0.0,0.0]
[1776837496177,65.04,78000.63,0.2,1.0,0.0,0.0]
[1776837497062,65.04,78000.63,0.2,1.0,0.0,0.0]
[1776837497191,65.04,78000.63,0.2,1.0,0.0,0.0]
[1776837497249,65.04,78002.37,0.2,1.0,0.0,0.0]
[1776837498190,65.04,78002.99,0.2,1.0,0.0,0.0]
[1776837499386,65.04,78002.99,0.2,1.0,0.0,0.0]
[1776837499487,65.04,78005.16,0.2,1.0,0.0,0.0]
[1776837500204,65.04,78005.86,0.2,1.0,0.0,0.0]
[1776837501631,65.04,78005.86,0.2,1.0,0.0,0.0]
[1776837501693,65.04,78005.86,0.2,1.0,0.0,0.0]
[1776837504610,65.04,78005.99,0.2,1.0,0.0,0.0]
[1776837504693,65.04,78005.99,0.2,1.0,0.0,0.0]
[1776837504758,65.04,78008.64,0.2,1.0,0.0,0.0]
[1776837505240,65.04,78009.52,0.2,1.0,0.0,0.0]
[1776837506249,65.04,78008.7,0.2,1.0,0.0,0.0]
[1776837507253,65.04,78009.7,0.2,1.0,0.0,0.0]
[1776837508261,65.04,78016.27,0.2,1.0,0.0,0.0]
[1776837509411,65.04,78016.27,0.2,1.0,0.0,0.0]
[1776837509687,65.04,78016.27,0.2,1.0,0.0,0.0]
[1776837509774,65.04,78024.02,0.2,1.0,0.0,0.0]
[1776837510275,65.04,78027.32,0.2,1.0,0.0,0.0]
[1776837511282,65.04,78032.89,0.2,1.0,0.0,0.0]
[1776837512289,65.04,78034.91,0.2,1.0,0.0,0.0]
[1776837512980,65.04,78034.91,0.2,1.0,0.0,0.0]
[1776837513212,65.04,78034.91,0.2,1.0,0.0,0.0]
[1776837513296,65.04,78033.99,0.2,1.0,0.0,0.0]
[1776837514302,65.04,78034.61,0.2,1.0,0.0,0.0]
[1776837516316,65.04,78035.71,0.2,1.0,0.0,0.0]
[1776837518331,65.04,78035.12,0.2,1.0,0.0,0.0]
[1776837520461,65.04,78035.12,0.2,1.0,0.0,0.0]
[1776837520690,65.04,78035.12,0.2,1.0,0.0,0.0]
[1776837520761,65.04,78034.29,0.2,1.0,0.0,0.0]
[1776837521355,65.04,78035.6,0.2,1.0,0.0,0.0]
[1776837522363,65.04,78038.12,0.2,1.0,0.0,0.0]
[1776837523781,65.04,78038.12,0.2,1.0,0.0,0.0]
[1776837523811,65.04,78034.75,0.2,1.0,0.0,0.0]
[1776837523939,65.04,78034.75,0.2,1.0,0.0,0.0]
[1776837524376,65.04,78032.06,0.2,1.0,0.0,0.0]
[1776837527049,65.04,78031.88,0.2,1.0,0.0,0.0]
[1776837527189,65.04,78031.88,0.2,1.0,0.0,0.0]
[1776837527397,65.04,78030.93,0.2,1.0,0.0,0.0]
[1776837528405,65.04,78029.24,0.2,1.0,0.0,0.0]
[1776837529412,65.04,78029.82,0.2,1.0,0.0,0.0]
[1776837530419,65.04,78029.18,0.2,1.0,0.0,0.0]
[1776837531278,65.04,78029.18,0.2,1.0,0.0,0.0]
[1776837531442,65.04,78029.18,0.2,1.0,0.0,0.0]
[1776837531543,65.04,78027.95,0.2,1.0,0.0,0.0]
[1776837532433,65.04,78025.52,0.2,1.0,0.0,0.0]
[1776837533439,65.04,78024.68,0.2,1.0,0.0,0.0]
[1776837534447,65.04,78025.29,0.2,1.0,0.0,0.0]
[1776837535586,65.04,78025.29,0.2,1.0,0.0,0.0]
[1776837535694,65.04,78025.29,0.2,1.0,0.0,0.0]
[1776837535793,65.04,78023.43,0.2,1.0,0.0,0.0]
[1776837536461,65.04,78020.75,0.2,1.0,0.0,0.0]
[1776837537468,65.04,78017.19,0.2,1.0,0.0,0.0]
[1776837538708,65.04,78017.19,0.2,1.0,0.0,0.0]
[1776837538788,65.04,78013.47,0.2,1.0,0.0,0.0]
[1776837538943,65.04,78013.47,0.2,1.0,0.0,0.0]
[1776837539482,65.04,78010.92,0.2,1.0,0.0,0.0]
[1776837542666,65.04,78011.27,0.2,1.0,0.0,0.0]
[1776837542688,65.04,78011.27,0.2,1.0,0.0,0.0]
[1776837542767,65.04,78009.26,0.2,1.0,0.0,0.0]
[1776837543510,65.04,78007.62,0.2,1.0,0.0,0.0]
[1776837544517,65.04,78005.27,0.2,1.0,0.0,0.0]
[1776837546709,65.04,78005.1,0.2,1.0,0.0,0.0]
[1776837546720,65.04,78003.97,0.2,1.0,0.0,0.0]
[1776837546937,65.04,78003.97,0.2,1.0,0.0,0.0]
[1776837547538,65.04,78005.77,0.2,1.0,0.0,0.0]
[1776837548545,65.04,78006.94,0.2,1.0,0.0,0.0]
[1776837549552,65.04,78006.13,0.2,1.0,0.0,0.0]
[1776837550559,65.04,78004.7,0.2,1.0,0.0,0.0]
[1776837551566,65.04,78004.02,0.2,1.0,0.0,0.0]
[1776837552268,65.04,78004.02,0.2,1.0,0.0,0.0]
[1776837552436,65.04,78004.02,0.2,1.0,0.0,0.0]
[1776837552573,65.04,78003.16,0.2,1.0,0.0,0.0]
[1776837553580,65.04,78002.45,0.2,1.0,0.0,0.0]
[1776837558615,65.04,78002.64,0.2,1.0,0.0,0.0]
[1776837559622,65.04,78003.99,0.2,1.0,0.0,0.0]
[1776837560629,65.04,78002.95,0.2,1.0,0.0,0.0]
[1776837563649,65.04,78006.48,0.2,1.0,0.0,0.0]
[1776837564657,65.04,78010.33,0.2,1.0,0.0,0.0]
[1776837566671,65.04,78011.1,0.2,1.0,0.0,0.0]
[1776837567678,65.04,78010.6,0.2,1.0,0.0,0.0]
[1776837568685,65.04,78011.31,0.2,1.0,0.0,0.0]
[1776837569190,65.04,78011.31,0.2,1.0,0.0,0.0]
[1776837569691,65.04,78010.01,0.2,1.0,0.0,0.0]
[1776837570699,65.04,78010.66,0.2,1.0,0.0,0.0]
[1776837571705,65.04,78009.11,0.2,1.0,0.0,0.0]
[1776837572712,65.04,78007.59,0.2,1.0,0.0,0.0]
[1776837572970,65.04,78007.59,0.2,1.0,0.0,0.0]
[1776837573192,65.04,78007.59,0.2,1.0,0.0,0.0]
[1776837573719,65.04,78005.76,0.2,1.0,0.0,0.0]
[1776837574727,65.04,78006.39,0.2,1.0,0.0,0.0]
[1776837575841,65.04,78006.39,0.2,1.0,0.0,0.0]
[1776837575872,65.04,78011.61,0.2,1.0,0.0,0.0]
[1776837575939,65.04,78011.61,0.2,1.0,0.0,0.0]
[1776837576741,65.04,78014.0,0.2,1.0,0.0,0.0]
[1776837578755,65.04,78011.9,0.2,1.0,0.0,0.0]
[1776837579762,65.04,78009.55,0.2,1.0,0.0,0.0]
[1776837581705,65.04,78009.97,0.2,1.0,0.0,0.0]
[1776837581775,65.04,78011.23,0.2,1.0,0.0,0.0]
[1776837581939,65.04,78011.23,0.2,1.0,0.0,0.0]
[1776837582783,65.04,78012.18,0.2,1.0,0.0,0.0]
[1776837583790,65.04,78011.36,0.2,1.0,0.0,0.0]
[1776837584797,65.04,78010.47,0.2,1.0,0.0,0.0]
[1776837585804,65.04,78009.16,0.2,1.0,0.0,0.0]
[1776837586810,65.04,78007.07,0.2,1.0,0.0,0.0]
[1776837587807,65.04,78007.07,0.2,1.0,0.0,0.0]
[1776837587818,65.04,78004.84,0.2,1.0,0.0,0.0]
[1776837587974,65.04,78004.84,0.2,1.0,0.0,0.0]
[1776837588825,65.04,78003.75,0.2,1.0,0.0,0.0]
[1776837589832,65.04,78002.43,0.2,1.0,0.0,0.0]
[1776837590839,65.04,78000.57,0.2,1.0,0.0,0.0]
[1776837591846,65.04,77996.48,0.2,1.0,0.0,0.0]
[1776837592316,65.04,77996.48,0.2,1.0,0.0,0.0]
[1776837592439,65.04,77996.48,0.2,1.0,0.0,0.0]
[1776837592853,65.04,77992.31,0.2,1.0,0.0,0.0]
[1776837593906,65.04,77992.31,0.2,1.0,0.0,0.0]
[1776837593936,65.04,77992.31,0.2,1.0,0.0,0.0]
[1776837593860,65.04,77993.04,0.2,1.0,0.0,0.0]
[1776837594867,65.04,77995.1,0.2,1.0,0.0,0.0]
[1776837595874,65.04,77995.65,0.2,1.0,0.0,0.0]
[1776837597888,65.04,77994.31,0.2,1.0,0.0,0.0]
[1776837598417,65.04,77994.31,0.2,1.0,0.0,0.0]
[1776837598435,65.04,77994.31,0.2,1.0,0.0,0.0]
[1776837598895,65.04,77993.32,0.2,1.0,0.0,0.0]
[1776837599901,65.04,77992.7,0.2,1.0,0.0,0.0]
[1776837600909,65.04,77997.34,0.2,1.0,0.0,0.0]
[1776837601916,65.04,77993.07,0.2,1.0,0.0,0.0]
[1776837603929,65.04,77990.89,0.2,1.0,0.0,0.0]
[1776837604597,65.04,77990.89,0.2,1.0,0.0,0.0]
[1776837604937,65.04,77987.71,0.2,1.0,0.0,0.0]
[1776837605178,65.04,77987.71,0.2,1.0,0.0,0.0]
[1776837605552,65.04,77987.71,0.2,1.0,0.0,0.0]
[1776837610363,65.04,77986.37,0.2,1.0,0.0,0.0]
[1776837610443,65.04,77986.37,0.2,1.0,0.0,0.0]
[1776837613307,65.04,77984.92,0.2,1.0,0.0,0.0]
[1776837613439,65.04,77984.92,0.2,1.0,0.0,0.0]
[1776837616463,65.04,77986.92,0.2,1.0,0.0,0.0]
[1776837616696,65.04,77986.92,0.2,1.0,0.0,0.0]
[1776837619036,65.04,77996.72,0.2,1.0,0.0,0.0]
[1776837620534,65.04,77996.72,0.2,1.0,0.0,0.0]
[1776837620649,65.04,77996.72,0.2,1.0,0.0,0.0]
[1776837620700,65.04,77996.72,0.2,1.0,0.0,0.0]
[1776837625379,65.04,77995.76,0.2,1.0,0.0,0.0]
[1776837625435,65.04,77995.76,0.2,1.0,0.0,0.0]
[1776837625957,65.04,77995.76,0.2,1.0,0.0,0.0]
[1776837626192,65.04,77995.56,0.2,1.0,0.0,0.0]
[1776837632128,65.04,77992.07,0.2,1.0,0.0,0.0]
[1776837634142,65.04,77981.71,0.2,1.0,0.0,0.0]
[1776837635093,65.04,77981.71,0.2,1.0,0.0,0.0]
[1776837635197,65.04,77981.71,0.2,1.0,0.0,0.0]
[1776837636049,65.04,77978.12,0.2,1.0,0.0,0.0]
[1776837639846,65.04,77974.83,0.2,1.0,0.0,0.0]
[1776837645222,65.04,77977.36,0.2,1.0,0.0,0.0]
[1776837646794,65.04,77977.36,0.2,1.0,0.0,0.0]
[1776837646947,65.04,77977.36,0.2,1.0,0.0,0.0]
[1776837647192,65.04,77975.48,0.2,1.0,0.0,0.0]
[1776837650330,65.04,77972.78,0.2,1.0,0.0,0.0]
[1776837650443,65.04,77972.78,0.2,1.0,0.0,0.0]
[1776837651264,65.04,77959.95,0.2,1.0,0.0,0.0]
[1776837652271,65.04,77956.38,0.2,1.0,0.0,0.0]
[1776837654074,65.04,77954.77,0.2,1.0,0.0,0.0]
[1776837654288,65.04,77954.77,0.2,1.0,0.0,0.0]
[1776837657307,65.04,77966.51,0.2,1.0,0.0,0.0]
[1776837659072,65.04,77969.58,0.2,1.0,0.0,0.0]
[1776837662599,65.04,77963.56,0.2,1.0,0.0,0.0]
[1776837662698,65.04,77963.56,0.2,1.0,0.0,0.0]
[1776837662911,65.04,77963.56,0.2,1.0,0.0,0.0]
[1776837662942,65.04,77963.56,0.2,1.0,0.0,0.0]
[1776837668387,65.04,77957.96,0.2,1.0,0.0,0.0]
[1776837673026,65.04,77951.4,0.2,1.0,0.0,0.0]
[1776837673201,65.04,77954.39,0.2,1.0,0.0,0.0]
[1776837678458,65.04,77968.04,0.2,1.0,0.0,0.0]
[1776837679531,65.04,77968.04,0.2,1.0,0.0,0.0]
[1776837679692,65.04,77968.04,0.2,1.0,0.0,0.0]
[1776837679834,65.04,77968.04,0.2,1.0,0.0,0.0]
[1776837679946,65.04,77968.04,0.2,1.0,0.0,0.0]
[1776837681997,65.04,77962.39,0.2,1.0,0.0,0.0]
[1776837682207,65.04,77956.49,0.2,1.0,0.0,0.0]
[1776837685887,65.04,77947.49,0.2,1.0,0.0,0.0]
[1776837685939,65.04,77947.49,0.2,1.0,0.0,0.0]
[1776837686541,65.04,77947.15,0.2,1.0,0.0,0.0]
[1776837686689,65.04,77947.15,0.2,1.0,0.0,0.0]
[1776837691995,65.04,77943.79,0.2,1.0,0.0,0.0]
[1776837692196,65.04,77944.92,0.2,1.0,0.0,0.0]
[1776837697019,65.04,77945.89,0.2,1.0,0.0,0.0]
[1776837697207,65.04,77945.43,0.2,1.0,0.0,0.0]
[1776837697609,65.04,77934.44,0.2,1.0,0.0,0.0]
[1776837698611,65.04,77930.6,0.2,1.0,0.0,0.0]
[1776837700625,65.04,77922.02,0.2,1.0,0.0,0.0]
[1776837705663,65.04,77919.07,0.2,1.0,0.0,0.0]
[1776837706417,65.04,77919.07,0.2,1.0,0.0,0.0]
[1776837706439,65.04,77919.07,0.2,1.0,0.0,0.0]
[1776837706971,65.04,77919.07,0.2,1.0,0.0,0.0]
[1776837707195,65.04,77922.91,0.2,1.0,0.0,0.0]
[1776837711337,65.04,77923.21,0.2,1.0,0.0,0.0]
[1776837711437,65.04,77923.21,0.2,1.0,0.0,0.0]
[1776837715724,65.04,77931.13,0.2,1.0,0.0,0.0]
[1776837715933,65.04,77931.13,0.2,1.0,0.0,0.0]
[1776837715945,65.04,77931.13,0.2,1.0,0.0,0.0]
[1776837716192,65.04,77932.79,0.2,1.0,0.0,0.0]
[1776837720339,65.04,77931.23,0.2,1.0,0.0,0.0]
[1776837720441,65.04,77931.23,0.2,1.0,0.0,0.0]
[1776837723881,65.04,77923.73,0.2,1.0,0.0,0.0]
[1776837723941,65.04,77923.73,0.2,1.0,0.0,0.0]
[1776837725195,65.04,77928.95,0.2,1.0,0.0,0.0]
[1776837727740,65.04,77935.67,0.2,1.0,0.0,0.0]
[1776837727944,65.04,77935.67,0.2,1.0,0.0,0.0]
[1776837727959,65.04,77935.67,0.2,1.0,0.0,0.0]
[1776837728199,65.04,77937.46,0.2,1.0,0.0,0.0]
[1776837731738,65.04,77948.16,0.2,1.0,0.0,0.0]
[1776837731937,65.04,77948.16,0.2,1.0,0.0,0.0]
[1776837738045,65.04,77955.0,0.2,1.0,0.0,0.0]
[1776837738193,65.04,77954.75,0.2,1.0,0.0,0.0]
[1776837741716,65.04,77952.71,0.2,1.0,0.0,0.0]
[1776837741938,65.04,77952.71,0.2,1.0,0.0,0.0]
[1776837742026,65.04,77952.71,0.2,1.0,0.0,0.0]
[1776837742199,65.04,77950.17,0.2,1.0,0.0,0.0]
[1776837745597,65.04,77948.66,0.2,1.0,0.0,0.0]
[1776837745698,65.04,77948.66,0.2,1.0,0.0,0.0]
[1776837747648,65.04,77955.04,0.2,1.0,0.0,0.0]
[1776837747693,65.04,77955.04,0.2,1.0,0.0,0.0]
[1776837752486,65.04,77947.34,0.2,1.0,0.0,0.0]
[1776837752693,65.04,77947.34,0.2,1.0,0.0,0.0]
[1776837756822,65.04,77954.87,0.2,1.0,0.0,0.0]
[1776837756942,65.04,77954.87,0.2,1.0,0.0,0.0]
[1776837757813,65.04,77955.46,0.2,1.0,0.0,0.0]
[1776837757936,65.04,77955.46,0.2,1.0,0.0,0.0]
[1776837760631,65.04,77964.52,0.2,1.0,0.0,0.0]
[1776837760691,65.04,77964.52,0.2,1.0,0.0,0.0]
[1776837763066,65.04,77969.12,0.2,1.0,0.0,0.0]
[1776837765217,65.04,77969.18,0.2,1.0,0.0,0.0]
[1776837765440,65.04,77969.18,0.2,1.0,0.0,0.0]
[1776837772133,65.04,77970.91,0.2,1.0,0.0,0.0]
[1776837773755,65.04,77970.91,0.2,1.0,0.0,0.0]
[1776837773938,65.04,77970.91,0.2,1.0,0.0,0.0]
[1776837774568,65.04,77969.07,0.2,1.0,0.0,0.0]
[1776837774694,65.04,77969.07,0.2,1.0,0.0,0.0]
[1776837777709,65.04,77967.83,0.2,1.0,0.0,0.0]
[1776837777938,65.04,77967.83,0.2,1.0,0.0,0.0]
[1776837781125,65.04,77968.22,0.2,1.0,0.0,0.0]
[1776837782204,65.04,77978.33,0.2,1.0,0.0,0.0]
[1776837784319,65.04,77975.07,0.2,1.0,0.0,0.0]
[1776837790260,65.04,77980.52,0.2,1.0,0.0,0.0]
[1776837793097,65.04,77982.11,0.2,1.0,0.0,0.0]
[1776837793192,65.04,77982.86,0.2,1.0,0.0,0.0]
[1776837793281,65.04,77983.06,0.2,1.0,0.0,0.0]
[1776837795439,65.04,77982.77,0.2,1.0,0.0,0.0]
[1776837795691,65.04,77982.77,0.2,1.0,0.0,0.0]
[1776837797308,65.04,77980.81,0.2,1.0,0.0,0.0]
[1776837798316,65.04,77981.47,0.2,1.0,0.0,0.0]
[1776837799549,65.04,77981.47,0.2,1.0,0.0,0.0]
[1776837799693,65.04,77981.47,0.2,1.0,0.0,0.0]
[1776837799789,65.04,77980.71,0.2,1.0,0.0,0.0]
[1776837800447,65.04,77980.71,0.2,1.0,0.0,0.0]
[1776837800692,65.04,77980.71,0.2,1.0,0.0,0.0]
[1776837800793,65.04,77981.52,0.2,1.0,0.0,0.0]
[1776837801337,65.04,77977.89,0.2,1.0,0.0,0.0]
[1776837802346,65.04,77975.65,0.2,1.0,0.0,0.0]
[1776837803768,65.04,77975.65,0.2,1.0,0.0,0.0]
[1776837803936,65.04,77975.65,0.2,1.0,0.0,0.0]
[1776837804141,65.04,77975.65,0.2,1.0,0.0,0.0]
[1776837804011,65.04,77970.44,0.2,1.0,0.0,0.0]
[1776837804199,65.04,77970.44,0.2,1.0,0.0,0.0]
[1776837804358,65.04,77966.18,0.2,1.0,0.0,0.0]
[1776837808386,65.04,77967.18,0.2,1.0,0.0,0.0]
[1776837809393,65.04,77968.25,0.2,1.0,0.0,0.0]
[1776837810444,65.04,77968.25,0.2,1.0,0.0,0.0]
[1776837810695,65.04,77968.25,0.2,1.0,0.0,0.0]
[1776837811407,65.04,77968.69,0.2,1.0,0.0,0.0]
[1776837814068,65.04,77968.2,0.2,1.0,0.0,0.0]
[1776837814170,65.04,77965.78,0.2,1.0,0.0,0.0]
[1776837814194,65.04,77965.78,0.2,1.0,0.0,0.0]
[1776837816451,65.04,77966.08,0.2,1.0,0.0,0.0]
[1776837816687,65.04,77966.08,0.2,1.0,0.0,0.0]
[1776837820654,65.04,77965.39,0.2,1.0,0.0,0.0]
[1776837820708,65.04,77965.39,0.2,1.0,0.0,0.0]
[1776837820756,65.04,77964.71,0.2,1.0,0.0,0.0]
[1776837821477,65.04,77962.68,0.2,1.0,0.0,0.0]
[1776837822484,65.04,77959.32,0.2,1.0,0.0,0.0]
[1776837823469,65.04,77959.32,0.2,1.0,0.0,0.0]
[1776837823687,65.04,77959.32,0.2,1.0,0.0,0.0]
[1776837823789,65.04,77958.85,0.2,1.0,0.0,0.0]
[1776837824498,65.04,77959.83,0.2,1.0,0.0,0.0]
[1776837825505,65.04,77960.96,0.2,1.0,0.0,0.0]
[1776837826439,65.04,77960.96,0.2,1.0,0.0,0.0]
[1776837826511,65.04,77960.23,0.2,1.0,0.0,0.0]
[1776837827519,65.04,77962.09,0.2,1.0,0.0,0.0]
[1776837829533,65.04,77960.64,0.2,1.0,0.0,0.0]
[1776837831547,65.04,77959.47,0.2,1.0,0.0,0.0]
[1776837834753,65.04,77959.02,0.2,1.0,0.0,0.0]
[1776837834939,65.04,77959.02,0.2,1.0,0.0,0.0]
[1776837835040,65.04,77958.88,0.2,1.0,0.0,0.0]
[1776837835738,65.04,77958.88,0.2,1.0,0.0,0.0]
[1776837835937,65.04,77958.88,0.2,1.0,0.0,0.0]
[1776837839603,65.04,77958.21,0.2,1.0,0.0,0.0]
[1776837842624,65.04,77959.68,0.2,1.0,0.0,0.0]
[1776837843631,65.04,77958.89,0.2,1.0,0.0,0.0]
[1776837844638,65.04,77952.14,0.2,1.0,0.0,0.0]
[1776837845645,65.04,77947.22,0.2,1.0,0.0,0.0]
[1776837846652,65.04,77951.99,0.2,1.0,0.0,0.0]
[1776837847983,65.04,77953.71,0.2,1.0,0.0,0.0]
[1776837848686,65.04,77953.71,0.2,1.0,0.0,0.0]
[1776837848944,65.04,77953.71,0.2,1.0,0.0,0.0]
[1776837848955,65.04,77952.17,0.2,1.0,0.0,0.0]
[1776837849673,65.04,77951.36,0.2,1.0,0.0,0.0]
[1776837851108,65.04,77951.36,0.2,1.0,0.0,0.0]
[1776837851197,65.04,77951.36,0.2,1.0,0.0,0.0]
[1776837850679,65.04,77946.71,0.2,1.0,0.0,0.0]
[1776837851687,65.04,77944.41,0.2,1.0,0.0,0.0]
[1776837854181,65.04,77943.85,0.2,1.0,0.0,0.0]
[1776837854195,65.04,77943.85,0.2,1.0,0.0,0.0]
[1776837854719,65.04,77943.85,0.2,1.0,0.0,0.0]
[1776837854937,65.04,77943.85,0.2,1.0,0.0,0.0]
[1776837855038,65.04,77945.0,0.2,1.0,0.0,0.0]
[1776837855714,65.04,77946.31,0.2,1.0,0.0,0.0]
[1776837860750,65.04,77946.51,0.2,1.0,0.0,0.0]
[1776837865785,65.04,77948.61,0.2,1.0,0.0,0.0]
[1776837866986,65.04,77948.61,0.2,1.0,0.0,0.0]
[1776837867196,65.04,77948.61,0.2,1.0,0.0,0.0]
[1776837867039,65.04,77951.19,0.2,1.0,0.0,0.0]
[1776837868211,65.04,77951.19,0.2,1.0,0.0,0.0]
[1776837867799,65.04,77952.94,0.2,1.0,0.0,0.0]
[1776837868439,65.04,77952.94,0.2,1.0,0.0,0.0]
[1776837869813,65.04,77951.43,0.2,1.0,0.0,0.0]
[1776837871827,65.04,77951.15,0.2,1.0,0.0,0.0]
[1776837873957,65.04,77951.08,0.2,1.0,0.0,0.0]
[1776837874191,65.04,77951.08,0.2,1.0,0.0,0.0]
[1776837874045,65.04,77950.97,0.2,1.0,0.0,0.0]
[1776837874945,65.04,77950.97,0.2,1.0,0.0,0.0]
[1776837875194,65.04,77950.97,0.2,1.0,0.0,0.0]
[1776837875039,65.04,77950.22,0.2,1.0,0.0,0.0]
[1776837876862,65.04,77949.65,0.2,1.0,0.0,0.0]
[1776837877869,65.04,77950.59,0.2,1.0,0.0,0.0]
[1776837879065,65.04,77950.59,0.2,1.0,0.0,0.0]
[1776837879189,65.04,77950.59,0.2,1.0,0.0,0.0]
[1776837879166,65.04,77948.65,0.2,1.0,0.0,0.0]
[1776837879611,65.04,77948.65,0.2,1.0,0.0,0.0]
[1776837879691,65.04,77948.65,0.2,1.0,0.0,0.0]
[1776837879883,65.04,77950.04,0.2,1.0,0.0,0.0]
[1776837881921,65.04,77953.68,0.2,1.0,0.0,0.0]
[1776837883875,65.04,77954.09,0.2,1.0,0.0,0.0]
[1776837883929,65.04,77956.02,0.2,1.0,0.0,0.0]
[1776837884979,65.04,77956.02,0.2,1.0,0.0,0.0]
[1776837885080,65.04,77955.59,0.2,1.0,0.0,0.0]
[1776837885744,65.04,77955.59,0.2,1.0,0.0,0.0]
[1776837885942,65.04,77955.83,0.2,1.0,0.0,0.0]
[1776837886535,65.04,77955.83,0.2,1.0,0.0,0.0]
[1776837886950,65.04,77957.58,0.2,1.0,0.0,0.0]
[1776837888964,65.04,77958.62,0.2,1.0,0.0,0.0]
[1776837889972,65.04,77957.56,0.2,1.0,0.0,0.0]
[1776837890979,65.04,77956.89,0.2,1.0,0.0,0.0]
[1776837894042,65.04,77956.75,0.2,1.0,0.0,0.0]
[1776837894196,65.04,77956.75,0.2,1.0,0.0,0.0]
[1776837894144,65.04,77957.21,0.2,1.0,0.0,0.0]
[1776837895133,65.04,77957.21,0.2,1.0,0.0,0.0]
[1776837895199,65.04,77957.21,0.2,1.0,0.0,0.0]
[1776837895192,65.04,77956.27,0.2,1.0,0.0,0.0]
[1776837896017,65.04,77956.93,0.2,1.0,0.0,0.0]
[1776837897023,65.04,77959.86,0.2,1.0,0.0,0.0]
[1776837899890,65.04,77960.29,0.2,1.0,0.0,0.0]
[1776837899941,65.04,77960.29,0.2,1.0,0.0,0.0]
[1776837901051,65.04,77963.31,0.2,1.0,0.0,0.0]
[1776837902068,65.04,77961.96,0.2,1.0,0.0,0.0]
[1776837903074,65.04,77962.81,0.2,1.0,0.0,0.0]
[1776837903308,65.04,77962.81,0.2,1.0,0.0,0.0]
[1776837903436,65.04,77962.81,0.2,1.0,0.0,0.0]
[1776837904080,65.04,77967.46,0.2,1.0,0.0,0.0]
[1776837904989,65.04,77967.46,0.2,1.0,0.0,0.0]
[1776837905193,65.04,77967.46,0.2,1.0,0.0,0.0]
[1776837905087,65.04,77968.03,0.2,1.0,0.0,0.0]
[1776837908973,65.04,77967.55,0.2,1.0,0.0,0.0]
[1776837909198,65.04,77967.55,0.2,1.0,0.0,0.0]
[1776837909115,65.04,77968.39,0.2,1.0,0.0,0.0]
[1776837910476,65.04,77968.6,0.2,1.0,0.0,0.0]
[1776837910698,65.04,77968.6,0.2,1.0,0.0,0.0]
[1776837911129,65.04,77968.41,0.2,1.0,0.0,0.0]
[1776837913143,65.04,77967.55,0.2,1.0,0.0,0.0]
[1776837913866,65.04,77967.55,0.2,1.0,0.0,0.0]
[1776837913944,65.04,77967.55,0.2,1.0,0.0,0.0]
[1776837914150,65.04,77966.43,0.2,1.0,0.0,0.0]
[1776837915157,65.04,77964.96,0.2,1.0,0.0,0.0]
[1776837916164,65.04,77957.22,0.2,1.0,0.0,0.0]
[1776837917024,65.04,77957.22,0.2,1.0,0.0,0.0]
[1776837917199,65.04,77957.22,0.2,1.0,0.0,0.0]
[1776837917243,65.04,77948.58,0.2,1.0,0.0,0.0]
[1776837918180,65.04,77949.83,0.2,1.0,0.0,0.0]
[1776837918369,65.04,77949.83,0.2,1.0,0.0,0.0]
[1776837918438,65.04,77949.83,0.2,1.0,0.0,0.0]
[1776837919187,65.04,77949.24,0.2,1.0,0.0,0.0]
[1776837924222,65.04,77947.4,0.2,1.0,0.0,0.0]
[1776837924626,65.04,77947.4,0.2,1.0,0.0,0.0]
[1776837924686,65.04,77947.4,0.2,1.0,0.0,0.0]
[1776837925229,65.04,77946.94,0.2,1.0,0.0,0.0]
[1776837925663,65.04,77946.94,0.2,1.0,0.0,0.0]
[1776837925699,65.04,77946.94,0.2,1.0,0.0,0.0]
[1776837926235,65.04,77943.32,0.2,1.0,0.0,0.0]
[1776837930264,65.04,77942.71,0.2,1.0,0.0,0.0]
[1776837931271,65.04,77942.04,0.2,1.0,0.0,0.0]
[1776837933689,65.04,77941.79,0.2,1.0,0.0,0.0]
[1776837933938,65.04,77941.79,0.2,1.0,0.0,0.0]
[1776837934292,65.04,77941.82,0.2,1.0,0.0,0.0]
[1776837934799,65.04,77941.82,0.2,1.0,0.0,0.0]
[1776837934941,65.04,77941.82,0.2,1.0,0.0,0.0]
[1776837936305,65.04,77941.06,0.2,1.0,0.0,0.0]
[1776837937312,65.04,77943.43,0.2,1.0,0.0,0.0]
[1776837938320,65.04,77944.82,0.2,1.0,0.0,0.0]
[1776837943051,65.04,77944.57,0.2,1.0,0.0,0.0]
[1776837943201,65.04,77944.57,0.2,1.0,0.0,0.0]
[1776837943203,65.04,77944.44,0.2,1.0,0.0,0.0]
[1776837943354,65.04,77946.01,0.2,1.0,0.0,0.0]
[1776837944718,65.04,77946.01,0.2,1.0,0.0,0.0]
[1776837944940,65.04,77946.01,0.2,1.0,0.0,0.0]
[1776837944957,65.04,77948.55,0.2,1.0,0.0,0.0]
[1776837945368,65.04,77947.12,0.2,1.0,0.0,0.0]
[1776837948394,65.04,77949.14,0.2,1.0,0.0,0.0]
[1776837949396,65.04,77948.64,0.2,1.0,0.0,0.0]
[1776837950677,65.04,77948.64,0.2,1.0,0.0,0.0]
[1776837950687,65.04,77948.64,0.2,1.0,0.0,0.0]
[1776837950773,65.04,77949.5,0.2,1.0,0.0,0.0]
[1776837951411,65.04,77955.07,0.2,1.0,0.0,0.0]
[1776837952810,65.04,77955.07,0.2,1.0,0.0,0.0]
[1776837952943,65.04,77955.07,0.2,1.0,0.0,0.0]
[1776837953030,65.04,77962.22,0.2,1.0,0.0,0.0]
[1776837953425,65.04,77960.82,0.2,1.0,0.0,0.0]
[1776837955439,65.04,77961.79,0.2,1.0,0.0,0.0]
[1776837956446,65.04,77964.65,0.2,1.0,0.0,0.0]
[1776837957524,65.04,77964.65,0.2,1.0,0.0,0.0]
[1776837957789,65.04,77964.65,0.2,1.0,0.0,0.0]
[1776837957942,65.04,77964.65,0.2,1.0,0.0,0.0]
[1776837958041,65.04,77963.33,0.2,1.0,0.0,0.0]
[1776837958460,65.04,77964.75,0.2,1.0,0.0,0.0]
[1776837960474,65.04,77967.11,0.2,1.0,0.0,0.0]
[1776837962049,65.04,77967.11,0.2,1.0,0.0,0.0]
[1776837962190,65.04,77967.11,0.2,1.0,0.0,0.0]
[1776837962291,65.04,77967.88,0.2,1.0,0.0,0.0]
[1776837962488,65.04,77968.63,0.2,1.0,0.0,0.0]
[1776837963495,65.04,77965.92,0.2,1.0,0.0,0.0]
[1776837964502,65.04,77964.59,0.2,1.0,0.0,0.0]
[1776837965509,65.04,77965.11,0.2,1.0,0.0,0.0]
[1776837967876,65.04,77965.29,0.2,1.0,0.0,0.0]
[1776837967940,65.04,77965.29,0.2,1.0,0.0,0.0]
[1776837968530,65.04,77967.63,0.2,1.0,0.0,0.0]
[1776837969536,65.04,77967.03,0.2,1.0,0.0,0.0]
[1776837974573,65.04,77966.7,0.2,1.0,0.0,0.0]
[1776837976586,65.04,77968.48,0.2,1.0,0.0,0.0]
[1776837977593,65.04,77967.22,0.2,1.0,0.0,0.0]
[1776837979725,65.04,77967.35,0.2,1.0,0.0,0.0]
[1776837979938,65.04,77967.35,0.2,1.0,0.0,0.0]
[1776837985650,65.04,77967.74,0.2,1.0,0.0,0.0]
[1776837988096,65.04,77967.65,0.2,1.0,0.0,0.0]
[1776837988196,65.04,77967.65,0.2,1.0,0.0,0.0]
[1776837990685,65.04,77964.25,0.2,1.0,0.0,0.0]
[1776837991692,65.04,77963.12,0.2,1.0,0.0,0.0]
[1776837992378,65.04,77963.12,0.2,1.0,0.0,0.0]
[1776837992437,65.04,77963.12,0.2,1.0,0.0,0.0]
[1776837992699,65.04,77960.06,0.2,1.0,0.0,0.0]
[1776837994713,65.04,77959.52,0.2,1.0,0.0,0.0]
[1776837996727,65.04,77960.83,0.2,1.0,0.0,0.0]
[1776837997390,65.04,77960.83,0.2,1.0,0.0,0.0]
[1776837997438,65.04,77960.83,0.2,1.0,0.0,0.0]
[1776837997734,65.04,77957.01,0.2,1.0,0.0,0.0]
[1776837998912,65.04,77957.01,0.2,1.0,0.0,0.0]
[1776837998935,65.04,77957.01,0.2,1.0,0.0,0.0]
[1776837999011,65.04,77953.43,0.2,1.0,0.0,0.0]
[1776838000068,65.04,77953.43,0.2,1.0,0.0,0.0]
[1776838000196,65.04,77953.43,0.2,1.0,0.0,0.0]
[1776838000297,65.04,77947.74,0.2,1.0,0.0,0.0]
[1776838003776,65.04,77949.2,0.2,1.0,0.0,0.0]
[1776838004782,65.04,77948.51,0.2,1.0,0.0,0.0]
[1776838006797,65.04,77949.52,0.2,1.0,0.0,0.0]
[1776838007939,65.04,77949.52,0.2,1.0,0.0,0.0]
[1776838008135,65.04,77950.78,0.2,1.0,0.0,0.0]
[1776838008813,65.04,77949.41,0.2,1.0,0.0,0.0]
[1776838009381,65.04,77949.41,0.2,1.0,0.0,0.0]
[1776838009438,65.04,77949.41,0.2,1.0,0.0,0.0]
[1776838009820,65.04,77945.73,0.2,1.0,0.0,0.0]
[1776838010827,65.04,77950.19,0.2,1.0,0.0,0.0]
[1776838011759,65.04,77950.19,0.2,1.0,0.0,0.0]
[1776838011938,65.04,77950.19,0.2,1.0,0.0,0.0]
[1776838011999,65.04,77951.59,0.2,1.0,0.0,0.0]
[1776838016704,65.04,77954.48,0.2,1.0,0.0,0.0]
[1776838016943,65.04,77954.48,0.2,1.0,0.0,0.0]
[1776838019895,65.04,77944.0,0.2,1.0,0.0,0.0]
[1776838020627,65.04,77944.0,0.2,1.0,0.0,0.0]
[1776838021854,65.04,77942.92,0.2,1.0,0.0,0.0]
[1776838022799,65.04,77942.82,0.2,1.0,0.0,0.0]
[1776838023644,65.04,77945.07,0.2,1.0,0.0,0.0]
[1776838028958,65.04,77946.99,0.2,1.0,0.0,0.0]
[1776838030305,65.04,77946.99,0.2,1.0,0.0,0.0]
[1776838030435,65.04,77946.34,0.2,1.0,0.0,0.0]
[1776838030610,65.04,77946.34,0.2,1.0,0.0,0.0]
[1776838030692,65.04,77946.34,0.2,1.0,0.0,0.0]
[1776838036370,65.04,77944.51,0.2,1.0,0.0,0.0]
[1776838036440,65.04,77946.05,0.2,1.0,0.0,0.0]
[1776838039924,65.04,77942.38,0.2,1.0,0.0,0.0]
[1776838039941,65.04,77942.38,0.2,1.0,0.0,0.0]
[1776838040210,65.04,77942.38,0.2,1.0,0.0,0.0]
[1776838040436,65.04,77941.04,0.2,1.0,0.0,0.0]
[1776838043312,65.04,77940.21,0.2,1.0,0.0,0.0]
[1776838043439,65.04,77941.86,0.2,1.0,0.0,0.0]
[1776838049100,65.04,77942.35,0.2,1.0,0.0,0.0]
[1776838051942,65.04,77946.6,0.2,1.0,0.0,0.0]
[1776838053551,65.04,77947.18,0.2,1.0,0.0,0.0]
[1776838053972,65.04,77947.18,0.2,1.0,0.0,0.0]
[1776838057842,65.04,77955.24,0.2,1.0,0.0,0.0]
[1776838057953,65.04,77955.24,0.2,1.0,0.0,0.0]
[1776838060121,65.04,77958.49,0.2,1.0,0.0,0.0]
[1776838060201,65.04,77958.49,0.2,1.0,0.0,0.0]
[1776838061779,65.04,77959.27,0.2,1.0,0.0,0.0]
[1776838061939,65.04,77959.27,0.2,1.0,0.0,0.0]
[1776838067231,65.04,77952.58,0.2,1.0,0.0,0.0]
[1776838069623,65.04,77954.96,0.2,1.0,0.0,0.0]
[1776838069692,65.04,77954.96,0.2,1.0,0.0,0.0]
[1776838071845,65.04,77953.67,0.2,1.0,0.0,0.0]
[1776838071937,65.04,77953.67,0.2,1.0,0.0,0.0]
[1776838074214,65.04,77953.2,0.2,1.0,0.0,0.0]
[1776838074439,65.04,77954.06,0.2,1.0,0.0,0.0]
[1776838078855,65.04,77953.1,0.2,1.0,0.0,0.0]
[1776838078899,65.04,77953.1,0.2,1.0,0.0,0.0]
[1776838078941,65.04,77953.1,0.2,1.0,0.0,0.0]
[1776838084355,65.04,77951.54,0.2,1.0,0.0,0.0]
[1776838084739,65.04,77951.54,0.2,1.0,0.0,0.0]
[1776838084940,65.04,77951.54,0.2,1.0,0.0,0.0]
[1776838086743,65.04,77955.22,0.2,1.0,0.0,0.0]
[1776838086937,65.04,77955.22,0.2,1.0,0.0,0.0]
[1776838089339,65.04,77955.78,0.2,1.0,0.0,0.0]
[1776838089436,65.04,77955.78,0.2,1.0,0.0,0.0]
[1776838090397,65.04,77941.63,0.2,1.0,0.0,0.0]
[1776838092411,65.04,77940.87,0.2,1.0,0.0,0.0]
[1776838092579,65.04,77940.87,0.2,1.0,0.0,0.0]
[1776838092693,65.04,77940.87,0.2,1.0,0.0,0.0]
[1776838093179,65.04,77940.87,0.2,1.0,0.0,0.0]
[1776838093202,65.04,77940.87,0.2,1.0,0.0,0.0]
[1776838098453,65.04,77940.99,0.2,1.0,0.0,0.0]
[1776838099654,65.04,77941.31,0.2,1.0,0.0,0.0]
[1776838099696,65.04,77941.31,0.2,1.0,0.0,0.0]
[1776838103807,65.04,77940.95,0.2,1.0,0.0,0.0]
[1776838103941,65.04,77940.95,0.2,1.0,0.0,0.0]
[1776838110293,65.04,77939.89,0.2,1.0,0.0,0.0]
[1776838110444,65.04,77939.89,0.2,1.0,0.0,0.0]
[1776838112400,65.04,77936.06,0.2,1.0,0.0,0.0]
[1776838112436,65.04,77936.06,0.2,1.0,0.0,0.0]
[1776838115573,65.04,77923.36,0.2,1.0,0.0,0.0]
[1776838119938,65.04,77929.69,0.2,1.0,0.0,0.0]
[1776838122030,65.04,77931.98,0.2,1.0,0.0,0.0]
[1776838122192,65.04,77931.98,0.2,1.0,0.0,0.0]
[1776838127658,65.04,77920.61,0.2,1.0,0.0,0.0]
[1776838129589,65.04,77919.74,0.2,1.0,0.0,0.0]
[1776838129694,65.04,77919.74,0.2,1.0,0.0,0.0]
[1776838135671,65.04,77920.51,0.2,1.0,0.0,0.0]
[1776838135690,65.04,77920.51,0.2,1.0,0.0,0.0]
[1776838137409,65.04,77919.51,0.2,1.0,0.0,0.0]
[1776838137436,65.04,77919.51,0.2,1.0,0.0,0.0]
[1776838142244,65.04,77919.7,0.2,1.0,0.0,0.0]
[1776838142438,65.04,77919.7,0.2,1.0,0.0,0.0]
[1776838143217,65.04,77919.0,0.2,1.0,0.0,0.0]
[1776838143435,65.04,77919.0,0.2,1.0,0.0,0.0]
[1776838148210,65.04,77919.35,0.2,1.0,0.0,0.0]
[1776838148438,65.04,77919.35,0.2,1.0,0.0,0.0]
[1776838148934,65.04,77921.17,0.2,1.0,0.0,0.0]
[1776838149198,65.04,77921.17,0.2,1.0,0.0,0.0]
[1776838155091,65.04,77917.4,0.2,1.0,0.0,0.0]
[1776838155192,65.04,77917.4,0.2,1.0,0.0,0.0]
[1776838155771,65.04,77917.05,0.2,1.0,0.0,0.0]
[1776838155940,65.04,77917.05,0.2,1.0,0.0,0.0]
[1776838160241,65.04,77917.27,0.2,1.0,0.0,0.0]
[1776838160438,65.04,77917.27,0.2,1.0,0.0,0.0]
[1776838160845,65.04,77918.49,0.2,1.0,0.0,0.0]
[1776838160941,65.04,77918.49,0.2,1.0,0.0,0.0]
[1776838166936,65.04,77919.24,0.2,1.0,0.0,0.0]
[1776838171614,65.04,77919.33,0.2,1.0,0.0,0.0]
[1776838171688,65.04,77919.33,0.2,1.0,0.0,0.0]
[1776838173985,65.04,77932.84,0.2,1.0,0.0,0.0]
[1776838176188,65.04,77935.68,0.2,1.0,0.0,0.0]
[1776838176437,65.04,77935.68,0.2,1.0,0.0,0.0]
[1776838177314,65.04,77935.84,0.2,1.0,0.0,0.0]
[1776838177460,65.04,77935.84,0.2,1.0,0.0,0.0]
[1776838183410,65.04,77930.8,0.2,1.0,0.0,0.0]
[1776838183436,65.04,77930.8,0.2,1.0,0.0,0.0]
[1776838184856,65.04,77935.54,0.2,1.0,0.0,0.0]
[1776838184937,65.04,77935.54,0.2,1.0,0.0,0.0]
[1776838190097,65.04,77936.2,0.2,1.0,0.0,0.0]
[1776838191195,65.04,77936.2,0.2,1.0,0.0,0.0]
[1776838191437,65.04,77936.2,0.2,1.0,0.0,0.0]
[1776838191537,65.04,77935.79,0.2,1.0,0.0,0.0]
[1776838192511,65.04,77935.79,0.2,1.0,0.0,0.0]
[1776838192536,65.04,77936.48,0.2,1.0,0.0,0.0]
[1776838192690,65.04,77936.48,0.2,1.0,0.0,0.0]
[1776838198153,65.04,77937.69,0.2,1.0,0.0,0.0]
[1776838198881,65.04,77937.69,0.2,1.0,0.0,0.0]
[1776838198937,65.04,77937.69,0.2,1.0,0.0,0.0]
[1776838199557,65.04,77937.69,0.2,1.0,0.0,0.0]
[1776838199160,65.04,77941.36,0.2,1.0,0.0,0.0]
[1776838199689,65.04,77941.36,0.2,1.0,0.0,0.0]
[1776838203188,65.04,77940.28,0.2,1.0,0.0,0.0]
[1776838207215,65.04,77938.17,0.2,1.0,0.0,0.0]
[1776838207830,65.04,77938.17,0.2,1.0,0.0,0.0]
[1776838207938,65.04,77938.17,0.2,1.0,0.0,0.0]
[1776838208389,65.04,77938.17,0.2,1.0,0.0,0.0]
[1776838208436,65.04,77938.17,0.2,1.0,0.0,0.0]
[1776838208448,65.04,77934.13,0.2,1.0,0.0,0.0]
[1776838209230,65.04,77933.08,0.2,1.0,0.0,0.0]
[1776838211246,65.04,77936.95,0.2,1.0,0.0,0.0]
[1776838211670,65.04,77936.95,0.2,1.0,0.0,0.0]
[1776838211692,65.04,77936.95,0.2,1.0,0.0,0.0]
[1776838211839,65.04,77936.95,0.2,1.0,0.0,0.0]
[1776838211937,65.04,77936.95,0.2,1.0,0.0,0.0]
[1776838212253,65.04,77939.89,0.2,1.0,0.0,0.0]
[1776838213260,65.04,77942.06,0.2,1.0,0.0,0.0]
[1776838215274,65.04,77944.91,0.2,1.0,0.0,0.0]
[1776838216172,65.04,77944.91,0.2,1.0,0.0,0.0]
[1776838216188,65.04,77944.91,0.2,1.0,0.0,0.0]
[1776838216567,65.04,77944.91,0.2,1.0,0.0,0.0]
[1776838216281,65.04,77949.18,0.2,1.0,0.0,0.0]
[1776838216687,65.04,77949.18,0.2,1.0,0.0,0.0]
[1776838226351,65.04,77947.77,0.2,1.0,0.0,0.0]
[1776838226738,65.04,77947.77,0.2,1.0,0.0,0.0]
[1776838226937,65.04,77947.77,0.2,1.0,0.0,0.0]
[1776838227098,65.04,77947.77,0.2,1.0,0.0,0.0]
[1776838227196,65.04,77947.77,0.2,1.0,0.0,0.0]
[1776838227357,65.04,77946.15,0.2,1.0,0.0,0.0]
[1776838228366,65.04,77941.56,0.2,1.0,0.0,0.0]
[1776838229372,65.04,77935.88,0.2,1.0,0.0,0.0]
[1776838229654,65.04,77935.88,0.2,1.0,0.0,0.0]
[1776838229692,65.04,77935.88,0.2,1.0,0.0,0.0]
[1776838230379,65.04,77933.88,0.2,1.0,0.0,0.0]
[1776838231385,65.04,77934.02,0.2,1.0,0.0,0.0]
[1776838234407,65.04,77933.13,0.2,1.0,0.0,0.0]
[1776838235451,65.04,77933.13,0.2,1.0,0.0,0.0]
[1776838235553,65.04,77932.7,0.2,1.0,0.0,0.0]
[1776838235692,65.04,77932.7,0.2,1.0,0.0,0.0]
[1776838236421,65.04,77932.08,0.2,1.0,0.0,0.0]
[1776838236798,65.04,77932.08,0.2,1.0,0.0,0.0]
[1776838236944,65.04,77932.08,0.2,1.0,0.0,0.0]
[1776838237428,65.04,77930.41,0.2,1.0,0.0,0.0]
[1776838238435,65.04,77928.07,0.2,1.0,0.0,0.0]
[1776838239442,65.04,77929.18,0.2,1.0,0.0,0.0]
[1776838245484,65.04,77928.82,0.2,1.0,0.0,0.0]
[1776838250518,65.04,77928.97,0.2,1.0,0.0,0.0]
[1776838254703,65.04,77928.68,0.2,1.0,0.0,0.0]
[1776838254941,65.04,77928.68,0.2,1.0,0.0,0.0]
[1776838255083,65.04,77928.68,0.2,1.0,0.0,0.0]
[1776838255187,65.04,77928.68,0.2,1.0,0.0,0.0]
[1776838255288,65.04,77928.68,0.2,1.0,0.0,0.0]
[1776838260590,65.04,77927.73,0.2,1.0,0.0,0.0]
[1776838260663,65.04,77927.73,0.2,1.0,0.0,0.0]
[1776838260689,65.04,77927.73,0.2,1.0,0.0,0.0]
[1776838260983,65.04,77927.73,0.2,1.0,0.0,0.0]
[1776838261189,65.04,77927.73,0.2,1.0,0.0,0.0]
[1776838261597,65.04,77926.68,0.2,1.0,0.0,0.0]
[1776838262604,65.04,77930.45,0.2,1.0,0.0,0.0]
[1776838262692,65.04,77930.45,0.2,1.0,0.0,0.0]
[1776838262938,65.04,77930.45,0.2,1.0,0.0,0.0]
[1776838263611,65.04,77934.6,0.2,1.0,0.0,0.0]
[1776838263939,65.04,77934.6,0.2,1.0,0.0,0.0]
[1776838264617,65.04,77934.28,0.2,1.0,0.0,0.0]
[1776838265625,65.04,77935.11,0.2,1.0,0.0,0.0]
[1776838267901,65.04,77935.21,0.2,1.0,0.0,0.0]
[1776838267937,65.04,77935.21,0.2,1.0,0.0,0.0]
[1776838268309,65.04,77935.21,0.2,1.0,0.0,0.0]
[1776838268435,65.04,77935.21,0.2,1.0,0.0,0.0]
[1776838268527,65.04,77935.1,0.2,1.0,0.0,0.0]
[1776838268646,65.04,77936.1,0.2,1.0,0.0,0.0]
[1776838269653,65.04,77938.1,0.2,1.0,0.0,0.0]
[1776838270660,65.04,77943.86,0.2,1.0,0.0,0.0]
[1776838271667,65.04,77945.57,0.2,1.0,0.0,0.0]
[1776838272925,65.04,77945.57,0.2,1.0,0.0,0.0]
[1776838272936,65.04,77945.57,0.2,1.0,0.0,0.0]
[1776838273283,65.04,77945.57,0.2,1.0,0.0,0.0]
[1776838273435,65.04,77945.57,0.2,1.0,0.0,0.0]
[1776838273536,65.04,77943.4,0.2,1.0,0.0,0.0]
[1776838273682,65.04,77940.39,0.2,1.0,0.0,0.0]
[1776838274688,65.04,77939.0,0.2,1.0,0.0,0.0]
[1776838275695,65.04,77935.94,0.2,1.0,0.0,0.0]
[1776838276702,65.04,77934.56,0.2,1.0,0.0,0.0]
[1776838278044,65.04,77934.56,0.2,1.0,0.0,0.0]
[1776838278197,65.04,77934.56,0.2,1.0,0.0,0.0]
[1776838282348,65.04,77934.58,0.2,1.0,0.0,0.0]
[1776838282438,65.04,77934.58,0.2,1.0,0.0,0.0]
[1776838282635,65.04,77934.3,0.2,1.0,0.0,0.0]
[1776838283021,65.04,77934.3,0.2,1.0,0.0,0.0]
[1776838283187,65.04,77934.3,0.2,1.0,0.0,0.0]
[1776838283288,65.04,77935.7,0.2,1.0,0.0,0.0]
[1776838283773,65.04,77938.66,0.2,1.0,0.0,0.0]
[1776838284762,65.04,77939.99,0.2,1.0,0.0,0.0]
[1776838285768,65.04,77940.6,0.2,1.0,0.0,0.0]
[1776838290990,65.04,77940.54,0.2,1.0,0.0,0.0]
[1776838291189,65.04,77940.54,0.2,1.0,0.0,0.0]
[1776838291367,65.04,77940.54,0.2,1.0,0.0,0.0]
[1776838291434,65.04,77940.54,0.2,1.0,0.0,0.0]
[1776838291536,65.04,77940.32,0.2,1.0,0.0,0.0]
[1776838291811,65.04,77939.05,0.2,1.0,0.0,0.0]
[1776838293825,65.04,77938.4,0.2,1.0,0.0,0.0]
[1776838296845,65.04,77939.34,0.2,1.0,0.0,0.0]
[1776838297714,65.04,77939.34,0.2,1.0,0.0,0.0]
[1776838297940,65.04,77939.34,0.2,1.0,0.0,0.0]
[1776838298529,65.04,77939.34,0.2,1.0,0.0,0.0]
[1776838298592,65.04,77937.82,0.2,1.0,0.0,0.0]
[1776838298696,65.04,77937.82,0.2,1.0,0.0,0.0]
[1776838298860,65.04,77938.87,0.2,1.0,0.0,0.0]
[1776838300873,65.04,77937.75,0.2,1.0,0.0,0.0]
[1776838301881,65.04,77938.42,0.2,1.0,0.0,0.0]
[1776838304341,65.04,77938.35,0.2,1.0,0.0,0.0]
[1776838304379,65.04,77938.35,0.2,1.0,0.0,0.0]
[1776838304423,65.04,77938.03,0.2,1.0,0.0,0.0]
[1776838304906,65.04,77932.32,0.2,1.0,0.0,0.0]
[1776838305913,65.04,77926.73,0.2,1.0,0.0,0.0]
[1776838306920,65.04,77924.65,0.2,1.0,0.0,0.0]
[1776838307980,65.04,77924.65,0.2,1.0,0.0,0.0]
[1776838308045,65.04,77923.03,0.2,1.0,0.0,0.0]
[1776838311955,65.04,77922.3,0.2,1.0,0.0,0.0]
[1776838315983,65.04,77923.11,0.2,1.0,0.0,0.0]
[1776838316747,65.04,77923.11,0.2,1.0,0.0,0.0]
[1776838316948,65.04,77923.11,0.2,1.0,0.0,0.0]
[1776838319361,65.04,77922.59,0.2,1.0,0.0,0.0]
[1776838319441,65.04,77922.59,0.2,1.0,0.0,0.0]
[1776838319509,65.04,77922.63,0.2,1.0,0.0,0.0]
[1776838320012,65.04,77923.34,0.2,1.0,0.0,0.0]
[1776838322150,65.04,77922.98,0.2,1.0,0.0,0.0]
[1776838322192,65.04,77922.98,0.2,1.0,0.0,0.0]
[1776838322251,65.04,77923.94,0.2,1.0,0.0,0.0]
[1776838323033,65.04,77922.74,0.2,1.0,0.0,0.0]
[1776838324040,65.04,77924.0,0.2,1.0,0.0,0.0]
[1776838327196,65.04,77924.3,0.2,1.0,0.0,0.0]
[1776838327441,65.04,77924.3,0.2,1.0,0.0,0.0]
[1776838331214,65.04,77924.09,0.2,1.0,0.0,0.0]
[1776838331440,65.04,77924.09,0.2,1.0,0.0,0.0]
[1776838331471,65.04,77923.7,0.2,1.0,0.0,0.0]
[1776838332744,65.04,77923.56,0.2,1.0,0.0,0.0]
[1776838332938,65.04,77923.56,0.2,1.0,0.0,0.0]
[1776838333103,65.04,77924.49,0.2,1.0,0.0,0.0]
[1776838334110,65.04,77925.51,0.2,1.0,0.0,0.0]
[1776838336124,65.04,77925.96,0.2,1.0,0.0,0.0]
[1776838337368,65.04,77925.96,0.2,1.0,0.0,0.0]
[1776838337630,65.04,77925.96,0.2,1.0,0.0,0.0]
[1776838337695,65.04,77925.96,0.2,1.0,0.0,0.0]
[1776838337446,65.04,77926.93,0.2,1.0,0.0,0.0]
[1776838338189,65.04,77926.93,0.2,1.0,0.0,0.0]
[1776838338290,65.04,77927.98,0.2,1.0,0.0,0.0]
[1776838339144,65.04,77931.33,0.2,1.0,0.0,0.0]
[1776838340274,65.04,77931.33,0.2,1.0,0.0,0.0]
[1776838340443,65.04,77931.33,0.2,1.0,0.0,0.0]
[1776838340537,65.04,77934.85,0.2,1.0,0.0,0.0]
[1776838341159,65.04,77935.8,0.2,1.0,0.0,0.0]
[1776838342165,65.04,77937.55,0.2,1.0,0.0,0.0]
[1776838345186,65.04,77940.82,0.2,1.0,0.0,0.0]
[1776838346550,65.04,77948.88,0.2,1.0,0.0,0.0]
[1776838347201,65.04,77952.7,0.2,1.0,0.0,0.0]
[1776838348199,65.04,77952.7,0.2,1.0,0.0,0.0]
[1776838348208,65.04,77959.31,0.2,1.0,0.0,0.0]
[1776838349217,65.04,77963.65,0.2,1.0,0.0,0.0]
[1776838349987,65.04,77963.65,0.2,1.0,0.0,0.0]
[1776838350204,65.04,77963.65,0.2,1.0,0.0,0.0]
[1776838350224,65.04,77964.97,0.2,1.0,0.0,0.0]
[1776838353040,65.04,77964.02,0.2,1.0,0.0,0.0]
[1776838353196,65.04,77964.02,0.2,1.0,0.0,0.0]
[1776838353214,65.04,77964.02,0.2,1.0,0.0,0.0]
[1776838353435,65.04,77964.02,0.2,1.0,0.0,0.0]
[1776838359287,65.04,77966.56,0.2,1.0,0.0,0.0]
[1776838363253,65.04,77964.37,0.2,1.0,0.0,0.0]
[1776838363440,65.04,77964.37,0.2,1.0,0.0,0.0]
[1776838366472,65.04,77963.47,0.2,1.0,0.0,0.0]
[1776838366691,65.04,77963.47,0.2,1.0,0.0,0.0]
[1776838366955,65.04,77962.33,0.2,1.0,0.0,0.0]
[1776838367196,65.04,77962.33,0.2,1.0,0.0,0.0]
[1776838369678,65.04,77954.95,0.2,1.0,0.0,0.0]
[1776838369940,65.04,77951.94,0.2,1.0,0.0,0.0]
[1776838374239,65.04,77954.93,0.2,1.0,0.0,0.0]
[1776838374438,65.04,77954.93,0.2,1.0,0.0,0.0]
[1776838374620,65.04,77954.93,0.2,1.0,0.0,0.0]
[1776838374688,65.04,77954.93,0.2,1.0,0.0,0.0]
[1776838378428,65.04,77955.37,0.2,1.0,0.0,0.0]
[1776838378439,65.04,77955.37,0.2,1.0,0.0,0.0]
[1776838381321,65.04,77957.69,0.2,1.0,0.0,0.0]
[1776838381441,65.04,77957.69,0.2,1.0,0.0,0.0]
[1776838386607,65.04,77961.09,0.2,1.0,0.0,0.0]
[1776838386688,65.04,77961.09,0.2,1.0,0.0,0.0]
[1776838387047,65.04,77960.92,0.2,1.0,0.0,0.0]
[1776838387189,65.04,77960.92,0.2,1.0,0.0,0.0]
[1776838392518,65.04,77963.64,0.2,1.0,0.0,0.0]
[1776838393697,65.04,77963.64,0.2,1.0,0.0,0.0]
[1776838393937,65.04,77963.21,0.2,1.0,0.0,0.0]
[1776838399566,65.04,77963.19,0.2,1.0,0.0,0.0]
[1776838399934,65.04,77963.19,0.2,1.0,0.0,0.0]
[1776838400187,65.04,77963.19,0.2,1.0,0.0,0.0]
[1776838400313,65.04,77963.19,0.2,1.0,0.0,0.0]
[1776838400439,65.04,77963.19,0.2,1.0,0.0,0.0]
[1776838404356,65.04,77962.02,0.2,1.0,0.0,0.0]
[1776838404434,65.04,77962.02,0.2,1.0,0.0,0.0]
[1776838407401,65.04,77966.67,0.2,1.0,0.0,0.0]
[1776838407436,65.04,77966.67,0.2,1.0,0.0,0.0]
[1776838410431,65.04,77964.4,0.2,1.0,0.0,0.0]
[1776838410688,65.04,77964.4,0.2,1.0,0.0,0.0]
[1776838416687,65.04,77964.42,0.2,1.0,0.0,0.0]
[1776838419600,65.04,77964.34,0.2,1.0,0.0,0.0]
[1776838419688,65.04,77964.34,0.2,1.0,0.0,0.0]
[1776838420788,65.04,77964.58,0.2,1.0,0.0,0.0]
[1776838420944,65.04,77964.09,0.2,1.0,0.0,0.0]
[1776838426757,65.04,77981.34,0.2,1.0,0.0,0.0]
[1776838428771,65.04,77993.1,0.2,1.0,0.0,0.0]
[1776838429963,65.04,77996.18,0.2,1.0,0.0,0.0]
[1776838430198,65.04,77996.18,0.2,1.0,0.0,0.0]
[1776838434243,65.04,77999.71,0.2,1.0,0.0,0.0]
[1776838434435,65.04,77999.71,0.2,1.0,0.0,0.0]
[1776838437837,65.04,78011.4,0.2,1.0,0.0,0.0]
[1776838438843,65.04,78014.59,0.2,1.0,0.0,0.0]
[1776838441077,65.04,78015.18,0.2,1.0,0.0,0.0]
[1776838441187,65.04,78015.18,0.2,1.0,0.0,0.0]
[1776838443374,65.04,78018.27,0.2,1.0,0.0,0.0]
[1776838443438,65.04,78018.27,0.2,1.0,0.0,0.0]
[1776838446901,65.04,78009.27,0.2,1.0,0.0,0.0]
[1776838451956,65.04,78011.45,0.2,1.0,0.0,0.0]
[1776838452194,65.04,78011.45,0.2,1.0,0.0,0.0]
[1776838456480,65.04,78012.96,0.2,1.0,0.0,0.0]
[1776838456688,65.04,78012.96,0.2,1.0,0.0,0.0]
[1776838462007,65.04,78017.13,0.2,1.0,0.0,0.0]
[1776838464511,65.04,78017.79,0.2,1.0,0.0,0.0]
[1776838470063,65.04,78016.14,0.2,1.0,0.0,0.0]
[1776838470916,65.04,78016.14,0.2,1.0,0.0,0.0]
[1776838470937,65.04,78016.14,0.2,1.0,0.0,0.0]
[1776838476105,65.04,78008.52,0.2,1.0,0.0,0.0]
[1776838478111,65.04,78007.59,0.2,1.0,0.0,0.0]
[1776838483156,65.04,78007.43,0.2,1.0,0.0,0.0]
[1776838484355,65.04,78007.43,0.2,1.0,0.0,0.0]
[1776838484439,65.04,78007.43,0.2,1.0,0.0,0.0]
[1776838490205,65.04,78002.96,0.2,1.0,0.0,0.0]
[1776838491293,65.04,78002.96,0.2,1.0,0.0,0.0]
[1776838491440,65.04,78002.96,0.2,1.0,0.0,0.0]
[1776838497155,65.04,77995.09,0.2,1.0,0.0,0.0]
[1776838497261,65.04,77964.71,0.2,1.0,0.0,0.0]
[1776838498269,65.04,77947.4,0.2,1.0,0.0,0.0]
[1776838499275,65.04,77953.67,0.2,1.0,0.0,0.0]
[1776838500132,65.04,77953.67,0.2,1.0,0.0,0.0]
[1776838505317,65.04,77953.49,0.2,1.0,0.0,0.0]
[1776838510355,65.04,77955.5,0.2,1.0,0.0,0.0]
[1776838511361,65.04,77965.92,0.2,1.0,0.0,0.0]
[1776838512368,65.04,77971.39,0.2,1.0,0.0,0.0]
[1776838515252,65.04,77966.19,0.2,1.0,0.0,0.0]
[1776838515437,65.04,77966.19,0.2,1.0,0.0,0.0]
[1776838519089,65.04,77966.42,0.2,1.0,0.0,0.0]
[1776838519192,65.04,77966.42,0.2,1.0,0.0,0.0]
[1776838523112,65.04,77961.56,0.2,1.0,0.0,0.0]
[1776838523188,65.04,77961.56,0.2,1.0,0.0,0.0]
[1776838523490,65.04,77961.56,0.2,1.0,0.0,0.0]
[1776838523690,65.04,77961.56,0.2,1.0,0.0,0.0]
[1776838528542,65.04,77965.15,0.2,1.0,0.0,0.0]
[1776838528697,65.04,77965.15,0.2,1.0,0.0,0.0]
[1776838529049,65.04,77966.2,0.2,1.0,0.0,0.0]
[1776838529190,65.04,77966.2,0.2,1.0,0.0,0.0]
[1776838532508,65.04,77976.34,0.2,1.0,0.0,0.0]
[1776838534522,65.04,77984.93,0.2,1.0,0.0,0.0]
[1776838538254,65.04,77980.58,0.2,1.0,0.0,0.0]
[1776838538437,65.04,77980.58,0.2,1.0,0.0,0.0]
[1776838539643,65.04,77979.05,0.2,1.0,0.0,0.0]
[1776838539693,65.04,77979.05,0.2,1.0,0.0,0.0]
[1776838542646,65.04,77977.17,0.2,1.0,0.0,0.0]
[1776838542691,65.04,77977.17,0.2,1.0,0.0,0.0]
[1776838543319,65.04,77974.48,0.2,1.0,0.0,0.0]
[1776838543439,65.04,77974.48,0.2,1.0,0.0,0.0]
[1776838548620,65.04,77978.29,0.2,1.0,0.0,0.0]
[1776838549593,65.04,77978.29,0.2,1.0,0.0,0.0]
[1776838549689,65.04,77978.29,0.2,1.0,0.0,0.0]
[1776838550586,65.04,77978.1,0.2,1.0,0.0,0.0]
[1776838550689,65.04,77978.1,0.2,1.0,0.0,0.0]
[1776838552648,65.04,77988.34,0.2,1.0,0.0,0.0]
[1776838554257,65.04,77990.78,0.2,1.0,0.0,0.0]
[1776838554435,65.04,77990.78,0.2,1.0,0.0,0.0]
[1776838555216,65.04,77990.79,0.2,1.0,0.0,0.0]
[1776838555436,65.04,77990.79,0.2,1.0,0.0,0.0]
[1776838560704,65.04,77993.51,0.2,1.0,0.0,0.0]
[1776838563749,65.04,77991.22,0.2,1.0,0.0,0.0]
[1776838563937,65.04,77991.22,0.2,1.0,0.0,0.0]
[1776838564379,65.04,77990.78,0.2,1.0,0.0,0.0]
[1776838564439,65.04,77990.78,0.2,1.0,0.0,0.0]
[1776838567753,65.04,78002.65,0.2,1.0,0.0,0.0]
[1776838568097,65.04,78002.65,0.2,1.0,0.0,0.0]
[1776838568190,65.04,78002.65,0.2,1.0,0.0,0.0]
[1776838568905,65.04,78002.65,0.2,1.0,0.0,0.0]
[1776838568937,65.04,78002.65,0.2,1.0,0.0,0.0]
[1776838568760,65.04,78003.24,0.2,1.0,0.0,0.0]
[1776838571781,65.04,78005.02,0.2,1.0,0.0,0.0]
[1776838572788,65.04,78010.16,0.2,1.0,0.0,0.0]
[1776838573795,65.04,78014.16,0.2,1.0,0.0,0.0]
[1776838574802,65.04,78015.66,0.2,1.0,0.0,0.0]
[1776838576815,65.04,78017.31,0.2,1.0,0.0,0.0]
[1776838578872,65.04,78016.97,0.2,1.0,0.0,0.0]
[1776838578936,65.04,78016.97,0.2,1.0,0.0,0.0]
[1776838578947,65.04,78016.43,0.2,1.0,0.0,0.0]
[1776838579837,65.04,78015.32,0.2,1.0,0.0,0.0]
[1776838580178,65.04,78015.32,0.2,1.0,0.0,0.0]
[1776838580195,65.04,78015.32,0.2,1.0,0.0,0.0]
[1776838582858,65.04,78016.78,0.2,1.0,0.0,0.0]
[1776838583865,65.04,78015.49,0.2,1.0,0.0,0.0]
[1776838584466,65.04,78015.49,0.2,1.0,0.0,0.0]
[1776838584704,65.04,78015.49,0.2,1.0,0.0,0.0]
[1776838584789,65.04,78015.49,0.2,1.0,0.0,0.0]
[1776838584939,65.04,78015.49,0.2,1.0,0.0,0.0]
[1776838584948,65.04,78015.57,0.2,1.0,0.0,0.0]
[1776838590077,65.04,78015.65,0.2,1.0,0.0,0.0]
[1776838591921,65.04,78012.8,0.2,1.0,0.0,0.0]
[1776838592928,65.04,78006.69,0.2,1.0,0.0,0.0]
[1776838593224,65.04,78006.69,0.2,1.0,0.0,0.0]
[1776838593434,65.04,78006.69,0.2,1.0,0.0,0.0]
[1776838593935,65.04,78003.81,0.2,1.0,0.0,0.0]
[1776838594356,65.04,78003.81,0.2,1.0,0.0,0.0]
[1776838594435,65.04,78003.81,0.2,1.0,0.0,0.0]
[1776838594942,65.04,78002.35,0.2,1.0,0.0,0.0]
[1776838599977,65.04,78002.58,0.2,1.0,0.0,0.0]
[1776838600984,65.04,78004.98,0.2,1.0,0.0,0.0]
[1776838601075,65.04,78004.98,0.2,1.0,0.0,0.0]
[1776838601188,65.04,78004.98,0.2,1.0,0.0,0.0]
[1776838601990,65.04,78005.87,0.2,1.0,0.0,0.0]
[1776838602044,65.04,78005.87,0.2,1.0,0.0,0.0]
[1776838602199,65.04,78005.87,0.2,1.0,0.0,0.0]
[1776838607026,65.04,78005.0,0.2,1.0,0.0,0.0]
[1776838608033,65.04,78004.45,0.2,1.0,0.0,0.0]
[1776838610602,65.04,78004.25,0.2,1.0,0.0,0.0]
[1776838610690,65.04,78004.25,0.2,1.0,0.0,0.0]
[1776838610703,65.04,78003.63,0.2,1.0,0.0,0.0]
[1776838611798,65.04,78003.63,0.2,1.0,0.0,0.0]
[1776838611940,65.04,78003.63,0.2,1.0,0.0,0.0]
[1776838611894,65.04,78004.41,0.2,1.0,0.0,0.0]
[1776838613781,65.04,78002.39,0.2,1.0,0.0,0.0]
[1776838619921,65.04,78002.6,0.2,1.0,0.0,0.0]
[1776838619936,65.04,78002.6,0.2,1.0,0.0,0.0]
[1776838620009,65.04,78002.31,0.2,1.0,0.0,0.0]
[1776838620117,65.04,78001.73,0.2,1.0,0.0,0.0]
[1776838621125,65.04,77997.79,0.2,1.0,0.0,0.0]
[1776838622090,65.04,77997.79,0.2,1.0,0.0,0.0]
[1776838622235,65.04,77997.79,0.2,1.0,0.0,0.0]
[1776838622337,65.04,77995.96,0.2,1.0,0.0,0.0]
[1776838623141,65.04,77988.29,0.2,1.0,0.0,0.0]
[1776838624148,65.04,77981.1,0.2,1.0,0.0,0.0]
[1776838625154,65.04,77976.52,0.2,1.0,0.0,0.0]
[1776838626162,65.04,77970.8,0.2,1.0,0.0,0.0]
[1776838627216,65.04,77970.8,0.2,1.0,0.0,0.0]
[1776838627436,65.04,77970.8,0.2,1.0,0.0,0.0]
[1776838627537,65.04,77972.01,0.2,1.0,0.0,0.0]
[1776838628176,65.04,77968.85,0.2,1.0,0.0,0.0]
[1776838629693,65.04,77968.85,0.2,1.0,0.0,0.0]
[1776838629941,65.04,77968.85,0.2,1.0,0.0,0.0]
[1776838629967,65.04,77969.99,0.2,1.0,0.0,0.0]
[1776838632204,65.04,77971.66,0.2,1.0,0.0,0.0]
[1776838634373,65.04,77971.54,0.2,1.0,0.0,0.0]
[1776838634434,65.04,77971.54,0.2,1.0,0.0,0.0]
[1776838634536,65.04,77974.51,0.2,1.0,0.0,0.0]
[1776838635231,65.04,77979.26,0.2,1.0,0.0,0.0]
[1776838636244,65.04,77982.13,0.2,1.0,0.0,0.0]
[1776838637612,65.04,77982.13,0.2,1.0,0.0,0.0]
[1776838637690,65.04,77982.13,0.2,1.0,0.0,0.0]
[1776838637713,65.04,77980.06,0.2,1.0,0.0,0.0]
[1776838638252,65.04,77978.62,0.2,1.0,0.0,0.0]
[1776838639259,65.04,77977.46,0.2,1.0,0.0,0.0]
[1776838640559,65.04,77977.46,0.2,1.0,0.0,0.0]
[1776838640691,65.04,77977.46,0.2,1.0,0.0,0.0]
[1776838640792,65.04,77975.3,0.2,1.0,0.0,0.0]
[1776838641838,65.04,77975.3,0.2,1.0,0.0,0.0]
[1776838641935,65.04,77975.3,0.2,1.0,0.0,0.0]
[1776838642036,65.04,77974.42,0.2,1.0,0.0,0.0]
[1776838642279,65.04,77973.75,0.2,1.0,0.0,0.0]
[1776838645300,65.04,77972.31,0.2,1.0,0.0,0.0]
[1776838646666,65.04,77972.31,0.2,1.0,0.0,0.0]
[1776838646694,65.04,77972.31,0.2,1.0,0.0,0.0]
[1776838646792,65.04,77971.5,0.2,1.0,0.0,0.0]
[1776838647946,65.04,77971.5,0.2,1.0,0.0,0.0]
[1776838648012,65.04,77972.15,0.2,1.0,0.0,0.0]
[1776838648197,65.04,77972.15,0.2,1.0,0.0,0.0]
[1776838648323,65.04,77971.48,0.2,1.0,0.0,0.0]
[1776838650336,65.04,77970.31,0.2,1.0,0.0,0.0]
[1776838651640,65.04,77970.31,0.2,1.0,0.0,0.0]
[1776838651691,65.04,77970.31,0.2,1.0,0.0,0.0]
[1776838651872,65.04,77970.32,0.2,1.0,0.0,0.0]
[1776838652351,65.04,77970.9,0.2,1.0,0.0,0.0]
[1776838653357,65.04,77977.92,0.2,1.0,0.0,0.0]
[1776838654365,65.04,77986.76,0.2,1.0,0.0,0.0]
[1776838655371,65.04,77987.7,0.2,1.0,0.0,0.0]
[1776838656499,65.04,77987.7,0.2,1.0,0.0,0.0]
[1776838656698,65.04,77987.7,0.2,1.0,0.0,0.0]
[1776838656800,65.04,77988.85,0.2,1.0,0.0,0.0]
[1776838658019,65.04,77988.85,0.2,1.0,0.0,0.0]
[1776838657386,65.04,77989.92,0.2,1.0,0.0,0.0]
[1776838658193,65.04,77989.92,0.2,1.0,0.0,0.0]
[1776838659400,65.04,77990.51,0.2,1.0,0.0,0.0]
[1776838660407,65.04,77991.63,0.2,1.0,0.0,0.0]
[1776838661414,65.04,77988.98,0.2,1.0,0.0,0.0]
[1776838663799,65.04,77988.73,0.2,1.0,0.0,0.0]
[1776838663936,65.04,77988.73,0.2,1.0,0.0,0.0]
[1776838663996,65.04,77985.67,0.2,1.0,0.0,0.0]
[1776838664435,65.04,77980.06,0.2,1.0,0.0,0.0]
[1776838665778,65.04,77980.06,0.2,1.0,0.0,0.0]
[1776838665939,65.04,77980.06,0.2,1.0,0.0,0.0]
[1776838666041,65.04,77977.02,0.2,1.0,0.0,0.0]
[1776838667456,65.04,77980.68,0.2,1.0,0.0,0.0]
[1776838668463,65.04,77983.26,0.2,1.0,0.0,0.0]
[1776838669116,65.04,77983.26,0.2,1.0,0.0,0.0]
[1776838669194,65.04,77983.26,0.2,1.0,0.0,0.0]
[1776838669668,65.04,77983.26,0.2,1.0,0.0,0.0]
[1776838669686,65.04,77983.26,0.2,1.0,0.0,0.0]
[1776838669751,65.04,77984.84,0.2,1.0,0.0,0.0]
[1776838670477,65.04,77985.37,0.2,1.0,0.0,0.0]
[1776838671484,65.04,77986.94,0.2,1.0,0.0,0.0]
[1776838672491,65.04,77985.89,0.2,1.0,0.0,0.0]
[1776838673712,65.04,77985.89,0.2,1.0,0.0,0.0]
[1776838673938,65.04,77985.89,0.2,1.0,0.0,0.0]
[1776838674514,65.04,77986.29,0.2,1.0,0.0,0.0]
[1776838675512,65.04,77987.03,0.2,1.0,0.0,0.0]
[1776838676518,65.04,77989.44,0.2,1.0,0.0,0.0]
[1776838678533,65.04,77988.54,0.2,1.0,0.0,0.0]
[1776838680547,65.04,77988.07,0.2,1.0,0.0,0.0]
[1776838682561,65.04,77991.92,0.2,1.0,0.0,0.0]
[1776838683568,65.04,77998.89,0.2,1.0,0.0,0.0]
[1776838684152,65.04,77998.89,0.2,1.0,0.0,0.0]
[1776838684189,65.04,77998.89,0.2,1.0,0.0,0.0]
[1776838684575,65.04,77999.71,0.2,1.0,0.0,0.0]
[1776838688603,65.04,77998.63,0.2,1.0,0.0,0.0]
[1776838689783,65.04,77998.63,0.2,1.0,0.0,0.0]
[1776838689936,65.04,77998.63,0.2,1.0,0.0,0.0]
[1776838690036,65.04,77996.88,0.2,1.0,0.0,0.0]
[1776838694645,65.04,77997.35,0.2,1.0,0.0,0.0]
[1776838696659,65.04,77998.07,0.2,1.0,0.0,0.0]
[1776838697899,65.04,77998.07,0.2,1.0,0.0,0.0]
[1776838697935,65.04,77998.07,0.2,1.0,0.0,0.0]
[1776838697997,65.04,77997.13,0.2,1.0,0.0,0.0]
[1776838700689,65.04,77998.26,0.2,1.0,0.0,0.0]
[1776838704717,65.04,77997.1,0.2,1.0,0.0,0.0]
[1776838705910,65.04,77997.1,0.2,1.0,0.0,0.0]
[1776838705937,65.04,77997.1,0.2,1.0,0.0,0.0]
[1776838706005,65.04,77994.06,0.2,1.0,0.0,0.0]
[1776838706731,65.04,77992.71,0.2,1.0,0.0,0.0]
[1776838708745,65.04,77994.86,0.2,1.0,0.0,0.0]
[1776838709785,65.04,77994.86,0.2,1.0,0.0,0.0]
[1776838709939,65.04,77994.86,0.2,1.0,0.0,0.0]
[1776838709990,65.04,77996.84,0.2,1.0,0.0,0.0]
[1776838710759,65.04,77997.83,0.2,1.0,0.0,0.0]
[1776838711766,65.04,77996.67,0.2,1.0,0.0,0.0]
[1776838712773,65.04,77997.23,0.2,1.0,0.0,0.0]
[1776838713888,65.04,77997.23,0.2,1.0,0.0,0.0]
[1776838713941,65.04,77997.23,0.2,1.0,0.0,0.0]
[1776838714787,65.04,77999.28,0.2,1.0,0.0,0.0]
[1776838715794,65.04,77998.51,0.2,1.0,0.0,0.0]
[1776838717808,65.04,77997.81,0.2,1.0,0.0,0.0]
[1776838718732,65.04,77997.81,0.2,1.0,0.0,0.0]
[1776838718937,65.04,77997.81,0.2,1.0,0.0,0.0]
[1776838719037,65.04,77996.55,0.2,1.0,0.0,0.0]
[1776838719822,65.04,77997.07,0.2,1.0,0.0,0.0]
[1776838723038,65.04,77997.15,0.2,1.0,0.0,0.0]
[1776838723139,65.04,77998.81,0.2,1.0,0.0,0.0]
[1776838723190,65.04,77998.81,0.2,1.0,0.0,0.0]
[1776838723850,65.04,77997.69,0.2,1.0,0.0,0.0]
[1776838724857,65.04,77997.22,0.2,1.0,0.0,0.0]
[1776838727878,65.04,77997.95,0.2,1.0,0.0,0.0]
[1776838728869,65.04,77997.95,0.2,1.0,0.0,0.0]
[1776838728939,65.04,77997.95,0.2,1.0,0.0,0.0]
[1776838729037,65.04,77998.39,0.2,1.0,0.0,0.0]
[1776838729892,65.04,77997.5,0.2,1.0,0.0,0.0]
[1776838730899,65.04,77998.65,0.2,1.0,0.0,0.0]
[1776838731906,65.04,78005.46,0.2,1.0,0.0,0.0]
[1776838732913,65.04,78009.03,0.2,1.0,0.0,0.0]
[1776838733919,65.04,78011.67,0.2,1.0,0.0,0.0]
[1776838734710,65.04,78011.67,0.2,1.0,0.0,0.0]
[1776838734937,65.04,78011.67,0.2,1.0,0.0,0.0]
[1776838735037,65.04,78008.86,0.2,1.0,0.0,0.0]
[1776838738955,65.04,78003.66,0.2,1.0,0.0,0.0]
[1776838739657,65.04,78003.66,0.2,1.0,0.0,0.0]
[1776838739690,65.04,78003.66,0.2,1.0,0.0,0.0]
[1776838739962,65.04,78001.73,0.2,1.0,0.0,0.0]
[1776838740969,65.04,77998.89,0.2,1.0,0.0,0.0]
[1776838741975,65.04,77996.33,0.2,1.0,0.0,0.0]
[1776838742982,65.04,77995.69,0.2,1.0,0.0,0.0]
[1776838744996,65.04,77995.13,0.2,1.0,0.0,0.0]
[1776838746004,65.04,77994.56,0.2,1.0,0.0,0.0]
[1776838749025,65.04,77993.83,0.2,1.0,0.0,0.0]
[1776838750180,65.04,77994.24,0.2,1.0,0.0,0.0]
[1776838750437,65.04,77994.24,0.2,1.0,0.0,0.0]
[1776838753056,65.04,77992.75,0.2,1.0,0.0,0.0]
[1776838754509,65.04,77992.42,0.2,1.0,0.0,0.0]
[1776838754692,65.04,77992.42,0.2,1.0,0.0,0.0]
[1776838755070,65.04,77991.42,0.2,1.0,0.0,0.0]
[1776838756077,65.04,77989.03,0.2,1.0,0.0,0.0]
[1776838758091,65.04,77989.92,0.2,1.0,0.0,0.0]
[1776838758727,65.04,77989.92,0.2,1.0,0.0,0.0]
[1776838758940,65.04,77989.92,0.2,1.0,0.0,0.0]
[1776838764133,65.04,77990.03,0.2,1.0,0.0,0.0]
[1776838765002,65.04,77990.03,0.2,1.0,0.0,0.0]
[1776838765191,65.04,77990.7,0.2,1.0,0.0,0.0]
[1776838766146,65.04,77989.91,0.2,1.0,0.0,0.0]
[1776838768164,65.04,77989.33,0.2,1.0,0.0,0.0]
[1776838769172,65.04,77989.91,0.2,1.0,0.0,0.0]
[1776838769862,65.04,77989.91,0.2,1.0,0.0,0.0]
[1776838769946,65.04,77989.91,0.2,1.0,0.0,0.0]
[1776838771186,65.04,77989.5,0.2,1.0,0.0,0.0]
[1776838772192,65.04,77991.57,0.2,1.0,0.0,0.0]
[1776838772653,65.04,77991.57,0.2,1.0,0.0,0.0]
[1776838772691,65.04,77991.57,0.2,1.0,0.0,0.0]
[1776838773200,65.04,77995.68,0.2,1.0,0.0,0.0]
[1776838774207,65.04,77997.92,0.2,1.0,0.0,0.0]
[1776838775213,65.04,77997.49,0.2,1.0,0.0,0.0]
[1776838778620,65.04,77997.17,0.2,1.0,0.0,0.0]
[1776838778691,65.04,77997.17,0.2,1.0,0.0,0.0]
[1776838778743,65.04,78001.79,0.2,1.0,0.0,0.0]
[1776838779241,65.04,78007.09,0.2,1.0,0.0,0.0]
[1776838781256,65.04,78006.43,0.2,1.0,0.0,0.0]
[1776838786291,65.04,78006.2,0.2,1.0,0.0,0.0]
[1776838787299,65.04,78007.17,0.2,1.0,0.0,0.0]
[1776838789111,65.04,78007.17,0.2,1.0,0.0,0.0]
[1776838789200,65.04,78007.17,0.2,1.0,0.0,0.0]
[1776838789147,65.04,78008.78,0.2,1.0,0.0,0.0]
[1776838793768,65.04,78008.99,0.2,1.0,0.0,0.0]
[1776838793940,65.04,78008.99,0.2,1.0,0.0,0.0]
[1776838794040,65.04,78007.65,0.2,1.0,0.0,0.0]
[1776838794347,65.04,78004.15,0.2,1.0,0.0,0.0]
[1776838795354,65.04,78002.0,0.2,1.0,0.0,0.0]
[1776838796361,65.04,78002.62,0.2,1.0,0.0,0.0]
[1776838797367,65.04,78000.35,0.2,1.0,0.0,0.0]
[1776838798525,65.04,78000.35,0.2,1.0,0.0,0.0]
[1776838798691,65.04,78000.35,0.2,1.0,0.0,0.0]
[1776838798728,65.04,77998.88,0.2,1.0,0.0,0.0]
[1776838799382,65.04,78000.08,0.2,1.0,0.0,0.0]
[1776838800389,65.04,78000.72,0.2,1.0,0.0,0.0]
[1776838802402,65.04,77999.76,0.2,1.0,0.0,0.0]
[1776838805424,65.04,78005.16,0.2,1.0,0.0,0.0]
[1776838806329,65.04,78005.16,0.2,1.0,0.0,0.0]
[1776838806439,65.04,78005.16,0.2,1.0,0.0,0.0]
[1776838806476,65.04,78010.18,0.2,1.0,0.0,0.0]
[1776838807438,65.04,78018.73,0.2,1.0,0.0,0.0]
[1776838808445,65.04,78019.05,0.2,1.0,0.0,0.0]
[1776838809451,65.04,78019.82,0.2,1.0,0.0,0.0]
[1776838810458,65.04,78020.31,0.2,1.0,0.0,0.0]
[1776838811465,65.04,78019.52,0.2,1.0,0.0,0.0]
[1776838812473,65.04,78018.6,0.2,1.0,0.0,0.0]
[1776838813408,65.04,78018.6,0.2,1.0,0.0,0.0]
[1776838813451,65.04,78018.6,0.2,1.0,0.0,0.0]
[1776838813480,65.04,78016.61,0.2,1.0,0.0,0.0]
[1776838815494,65.04,78017.47,0.2,1.0,0.0,0.0]
[1776838816555,65.04,78018.08,0.2,1.0,0.0,0.0]
[1776838818569,65.04,78018.66,0.2,1.0,0.0,0.0]
[1776838819494,65.04,78018.66,0.2,1.0,0.0,0.0]
[1776838819687,65.04,78018.66,0.2,1.0,0.0,0.0]
[1776838820583,65.04,78019.2,0.2,1.0,0.0,0.0]
[1776838821590,65.04,78018.29,0.2,1.0,0.0,0.0]
[1776838825619,65.04,78017.63,0.2,1.0,0.0,0.0]
[1776838826626,65.04,78015.91,0.2,1.0,0.0,0.0]
[1776838828639,65.04,78015.49,0.2,1.0,0.0,0.0]
[1776838830193,65.04,78015.49,0.2,1.0,0.0,0.0]
[1776838830294,65.04,78017.55,0.2,1.0,0.0,0.0]
[1776838830653,65.04,78019.02,0.2,1.0,0.0,0.0]
[1776838831661,65.04,78020.43,0.2,1.0,0.0,0.0]
[1776838833644,65.04,78020.61,0.2,1.0,0.0,0.0]
[1776838833691,65.04,78020.61,0.2,1.0,0.0,0.0]
[1776838833697,65.04,78020.09,0.2,1.0,0.0,0.0]
[1776838834681,65.04,78021.02,0.2,1.0,0.0,0.0]
[1776838835689,65.04,78022.06,0.2,1.0,0.0,0.0]
[1776838836696,65.04,78028.49,0.2,1.0,0.0,0.0]
[1776838837798,65.04,78028.49,0.2,1.0,0.0,0.0]
[1776838838033,65.04,78029.63,0.2,1.0,0.0,0.0]
[1776838838710,65.04,78032.44,0.2,1.0,0.0,0.0]
[1776838840189,65.04,78032.44,0.2,1.0,0.0,0.0]
[1776838840285,65.04,78034.51,0.2,1.0,0.0,0.0]
[1776838840375,65.04,78034.51,0.2,1.0,0.0,0.0]
[1776838840436,65.04,78034.51,0.2,1.0,0.0,0.0]
[1776838845758,65.04,78030.64,0.2,1.0,0.0,0.0]
[1776838848371,65.04,78026.89,0.2,1.0,0.0,0.0]
[1776838848435,65.04,78026.89,0.2,1.0,0.0,0.0]
[1776838848629,65.04,78026.89,0.2,1.0,0.0,0.0]
[1776838848702,65.04,78026.89,0.2,1.0,0.0,0.0]
[1776838853815,65.04,78021.92,0.2,1.0,0.0,0.0]
[1776838856744,65.04,78029.61,0.2,1.0,0.0,0.0]
[1776838856936,65.04,78029.61,0.2,1.0,0.0,0.0]
[1776838857108,65.04,78029.61,0.2,1.0,0.0,0.0]
[1776838857189,65.04,78029.61,0.2,1.0,0.0,0.0]
[1776838857290,65.04,78032.12,0.2,1.0,0.0,0.0]
[1776838862878,65.04,78032.01,0.2,1.0,0.0,0.0]
[1776838865922,65.04,78032.75,0.2,1.0,0.0,0.0]
[1776838865940,65.04,78032.75,0.2,1.0,0.0,0.0]
[1776838865972,65.04,78032.75,0.2,1.0,0.0,0.0]
[1776838866188,65.04,78032.75,0.2,1.0,0.0,0.0]
[1776838871941,65.04,78030.88,0.2,1.0,0.0,0.0]
[1776838875919,65.04,78030.91,0.2,1.0,0.0,0.0]
[1776838875938,65.04,78030.91,0.2,1.0,0.0,0.0]
[1776838876275,65.04,78030.91,0.2,1.0,0.0,0.0]
[1776838876435,65.04,78031.02,0.2,1.0,0.0,0.0]
[1776838882032,65.04,78030.5,0.2,1.0,0.0,0.0]
[1776838882193,65.04,78030.5,0.2,1.0,0.0,0.0]
[1776838882220,65.04,78030.5,0.2,1.0,0.0,0.0]
[1776838882436,65.04,78028.97,0.2,1.0,0.0,0.0]
[1776838887693,65.04,78022.77,0.2,1.0,0.0,0.0]
[1776838887945,65.04,78022.77,0.2,1.0,0.0,0.0]
[1776838888587,65.04,78022.2,0.2,1.0,0.0,0.0]
[1776838888687,65.04,78022.2,0.2,1.0,0.0,0.0]
[1776838894219,65.04,78020.28,0.2,1.0,0.0,0.0]
[1776838894335,65.04,78020.28,0.2,1.0,0.0,0.0]
[1776838894438,65.04,78019.57,0.2,1.0,0.0,0.0]
[1776838900138,65.04,78018.27,0.2,1.0,0.0,0.0]
[1776838902153,65.04,78026.78,0.2,1.0,0.0,0.0]
[1776838903123,65.04,78026.78,0.2,1.0,0.0,0.0]
[1776838903193,65.04,78026.78,0.2,1.0,0.0,0.0]
[1776838903214,65.04,78026.78,0.2,1.0,0.0,0.0]
[1776838903316,65.04,78032.5,0.2,1.0,0.0,0.0]
[1776838903440,65.04,78032.5,0.2,1.0,0.0,0.0]
[1776838909205,65.04,78035.26,0.2,1.0,0.0,0.0]
[1776838913088,65.04,78038.17,0.2,1.0,0.0,0.0]
[1776838913172,65.04,78038.17,0.2,1.0,0.0,0.0]
[1776838913194,65.04,78038.17,0.2,1.0,0.0,0.0]
[1776838918268,65.04,78038.79,0.2,1.0,0.0,0.0]
[1776838921268,65.04,78044.65,0.2,1.0,0.0,0.0]
[1776838921438,65.04,78044.92,0.2,1.0,0.0,0.0]
[1776838921775,65.04,78044.92,0.2,1.0,0.0,0.0]
[1776838921936,65.04,78044.92,0.2,1.0,0.0,0.0]
[1776838926777,65.04,78036.78,0.2,1.0,0.0,0.0]
[1776838926824,65.04,78036.78,0.2,1.0,0.0,0.0]
[1776838926936,65.04,78036.78,0.2,1.0,0.0,0.0]
[1776838932373,65.04,78030.27,0.2,1.0,0.0,0.0]
[1776838937012,65.04,78033.33,0.2,1.0,0.0,0.0]
[1776838937066,65.04,78033.33,0.2,1.0,0.0,0.0]
[1776838937191,65.04,78033.33,0.2,1.0,0.0,0.0]
[1776838940250,65.04,78039.51,0.2,1.0,0.0,0.0]
[1776838940298,65.04,78039.51,0.2,1.0,0.0,0.0]
[1776838940443,65.04,78042.67,0.2,1.0,0.0,0.0]
[1776838945464,65.04,78042.79,0.2,1.0,0.0,0.0]
[1776838947681,65.04,78041.56,0.2,1.0,0.0,0.0]
[1776838947814,65.04,78041.56,0.2,1.0,0.0,0.0]
[1776838947938,65.04,78041.56,0.2,1.0,0.0,0.0]
[1776838952571,65.04,78035.29,0.2,1.0,0.0,0.0]
[1776838952612,65.04,78035.29,0.2,1.0,0.0,0.0]
[1776838952691,65.04,78035.29,0.2,1.0,0.0,0.0]
[1776838958555,65.04,78034.32,0.2,1.0,0.0,0.0]
[1776838962072,65.04,78034.26,0.2,1.0,0.0,0.0]
[1776838962125,65.04,78034.26,0.2,1.0,0.0,0.0]
[1776838962192,65.04,78034.26,0.2,1.0,0.0,0.0]
[1776838965573,65.04,78029.95,0.2,1.0,0.0,0.0]
[1776838965690,65.04,78029.95,0.2,1.0,0.0,0.0]
[1776838965699,65.04,78029.95,0.2,1.0,0.0,0.0]
[1776838965935,65.04,78029.95,0.2,1.0,0.0,0.0]
[1776838971876,65.04,78030.57,0.2,1.0,0.0,0.0]
[1776838971936,65.04,78030.57,0.2,1.0,0.0,0.0]
[1776838971968,65.04,78030.57,0.2,1.0,0.0,0.0]
[1776838972191,65.04,78030.57,0.2,1.0,0.0,0.0]
[1776838975675,65.04,78030.08,0.2,1.0,0.0,0.0]
[1776838975691,65.04,78030.08,0.2,1.0,0.0,0.0]
[1776838977567,65.04,78030.19,0.2,1.0,0.0,0.0]
[1776838977690,65.04,78030.19,0.2,1.0,0.0,0.0]
[1776838983289,65.04,78032.39,0.2,1.0,0.0,0.0]
[1776838983438,65.04,78032.39,0.2,1.0,0.0,0.0]
[1776838984190,65.04,78029.33,0.2,1.0,0.0,0.0]
[1776838989775,65.04,78020.1,0.2,1.0,0.0,0.0]
[1776838991340,65.04,78020.1,0.2,1.0,0.0,0.0]
[1776838991440,65.04,78020.1,0.2,1.0,0.0,0.0]
[1776838991583,65.04,78019.86,0.2,1.0,0.0,0.0]
[1776838991686,65.04,78019.86,0.2,1.0,0.0,0.0]
[1776838996541,65.04,78012.73,0.2,1.0,0.0,0.0]
[1776838996687,65.04,78012.73,0.2,1.0,0.0,0.0]
[1776839000093,65.04,78012.7,0.2,1.0,0.0,0.0]
[1776839000192,65.04,78012.7,0.2,1.0,0.0,0.0]
[1776839000193,65.04,78012.7,0.2,1.0,0.0,0.0]
[1776839000438,65.04,78012.7,0.2,1.0,0.0,0.0]
[1776839005889,65.04,78012.1,0.2,1.0,0.0,0.0]
[1776839006735,65.04,78012.1,0.2,1.0,0.0,0.0]
[1776839006780,65.04,78012.1,0.2,1.0,0.0,0.0]
[1776839006940,65.04,78012.1,0.2,1.0,0.0,0.0]
[1776839009928,65.04,77997.3,0.2,1.0,0.0,0.0]
[1776839011950,65.04,77992.81,0.2,1.0,0.0,0.0]
[1776839012099,65.04,77992.81,0.2,1.0,0.0,0.0]
[1776839012199,65.04,77992.81,0.2,1.0,0.0,0.0]
[1776839017428,65.04,77992.02,0.2,1.0,0.0,0.0]
[1776839017436,65.04,77992.02,0.2,1.0,0.0,0.0]
[1776839017561,65.04,77990.03,0.2,1.0,0.0,0.0]
[1776839017689,65.04,77990.03,0.2,1.0,0.0,0.0]
[1776839023021,65.04,77987.28,0.2,1.0,0.0,0.0]
[1776839024900,65.04,77987.1,0.2,1.0,0.0,0.0]
[1776839024937,65.04,77987.1,0.2,1.0,0.0,0.0]
[1776839024960,65.04,77987.1,0.2,1.0,0.0,0.0]
[1776839025191,65.04,77987.1,0.2,1.0,0.0,0.0]
[1776839025219,65.04,77986.9,0.2,1.0,0.0,0.0]
[1776839030567,65.04,77986.4,0.2,1.0,0.0,0.0]
[1776839030689,65.04,77986.4,0.2,1.0,0.0,0.0]
[1776839030932,65.04,77986.4,0.2,1.0,0.0,0.0]
[1776839031196,65.04,77986.4,0.2,1.0,0.0,0.0]
[1776839031294,65.04,77987.31,0.2,1.0,0.0,0.0]
[1776839032085,65.04,77983.51,0.2,1.0,0.0,0.0]
[1776839033092,65.04,77982.47,0.2,1.0,0.0,0.0]
[1776839033904,65.04,77982.47,0.2,1.0,0.0,0.0]
[1776839033936,65.04,77982.47,0.2,1.0,0.0,0.0]
[1776839034099,65.04,77985.68,0.2,1.0,0.0,0.0]
[1776839038127,65.04,77986.49,0.2,1.0,0.0,0.0]
[1776839042155,65.04,77985.19,0.2,1.0,0.0,0.0]
[1776839043162,65.04,77982.78,0.2,1.0,0.0,0.0]
[1776839044252,65.04,77982.78,0.2,1.0,0.0,0.0]
[1776839044437,65.04,77982.78,0.2,1.0,0.0,0.0]
[1776839044529,65.04,77979.31,0.2,1.0,0.0,0.0]
[1776839045175,65.04,77969.6,0.2,1.0,0.0,0.0]
[1776839046183,65.04,77964.61,0.2,1.0,0.0,0.0]
[1776839047190,65.04,77963.94,0.2,1.0,0.0,0.0]
[1776839047732,65.04,77963.94,0.2,1.0,0.0,0.0]
[1776839047936,65.04,77963.94,0.2,1.0,0.0,0.0]
[1776839049204,65.04,77962.37,0.2,1.0,0.0,0.0]
[1776839050211,65.04,77958.2,0.2,1.0,0.0,0.0]
[1776839051278,65.04,77958.2,0.2,1.0,0.0,0.0]
[1776839051436,65.04,77958.2,0.2,1.0,0.0,0.0]
[1776839051476,65.04,77956.0,0.2,1.0,0.0,0.0]
[1776839052225,65.04,77948.09,0.2,1.0,0.0,0.0]
[1776839053231,65.04,77941.7,0.2,1.0,0.0,0.0]
[1776839055245,65.04,77945.94,0.2,1.0,0.0,0.0]
[1776839056252,65.04,77950.75,0.2,1.0,0.0,0.0]
[1776839057129,65.04,77950.75,0.2,1.0,0.0,0.0]
[1776839057189,65.04,77950.75,0.2,1.0,0.0,0.0]
[1776839057222,65.04,77950.75,0.2,1.0,0.0,0.0]
[1776839057440,65.04,77950.75,0.2,1.0,0.0,0.0]
[1776839057492,65.04,77947.78,0.2,1.0,0.0,0.0]
[1776839058267,65.04,77946.31,0.2,1.0,0.0,0.0]
[1776839059274,65.04,77945.39,0.2,1.0,0.0,0.0]
[1776839060280,65.04,77945.97,0.2,1.0,0.0,0.0]
[1776839061288,65.04,77944.9,0.2,1.0,0.0,0.0]
[1776839063302,65.04,77944.28,0.2,1.0,0.0,0.0]
[1776839063970,65.04,77944.28,0.2,1.0,0.0,0.0]
[1776839064194,65.04,77944.28,0.2,1.0,0.0,0.0]
[1776839064310,65.04,77945.31,0.2,1.0,0.0,0.0]
[1776839065316,65.04,77944.79,0.2,1.0,0.0,0.0]
[1776839066324,65.04,77943.35,0.2,1.0,0.0,0.0]
[1776839067331,65.04,77939.76,0.2,1.0,0.0,0.0]
[1776839068338,65.04,77935.05,0.2,1.0,0.0,0.0]
[1776839069858,65.04,77934.98,0.2,1.0,0.0,0.0]
[1776839069908,65.04,77934.98,0.2,1.0,0.0,0.0]
[1776839069939,65.04,77934.98,0.2,1.0,0.0,0.0]
[1776839070352,65.04,77938.12,0.2,1.0,0.0,0.0]
[1776839071358,65.04,77938.0,0.2,1.0,0.0,0.0]
[1776839072366,65.04,77938.51,0.2,1.0,0.0,0.0]
[1776839073373,65.04,77940.68,0.2,1.0,0.0,0.0]
[1776839074348,65.04,77940.68,0.2,1.0,0.0,0.0]
[1776839074436,65.04,77940.68,0.2,1.0,0.0,0.0]
[1776839074511,65.04,77944.22,0.2,1.0,0.0,0.0]
[1776839075387,65.04,77945.15,0.2,1.0,0.0,0.0]
[1776839076235,65.04,77945.15,0.2,1.0,0.0,0.0]
[1776839076440,65.04,77945.15,0.2,1.0,0.0,0.0]
[1776839076540,65.04,77945.73,0.2,1.0,0.0,0.0]
[1776839076749,65.04,77945.73,0.2,1.0,0.0,0.0]
[1776839076939,65.04,77945.73,0.2,1.0,0.0,0.0]
[1776839077402,65.04,77946.64,0.2,1.0,0.0,0.0]
[1776839078409,65.04,77949.64,0.2,1.0,0.0,0.0]
[1776839079416,65.04,77950.6,0.2,1.0,0.0,0.0]
[1776839084451,65.04,77950.01,0.2,1.0,0.0,0.0]
[1776839088479,65.04,77950.61,0.2,1.0,0.0,0.0]
[1776839089934,65.04,77950.61,0.2,1.0,0.0,0.0]
[1776839090194,65.04,77950.61,0.2,1.0,0.0,0.0]
[1776839094521,65.04,77951.14,0.2,1.0,0.0,0.0]
[1776839097606,65.04,77950.96,0.2,1.0,0.0,0.0]
[1776839097694,65.04,77950.96,0.2,1.0,0.0,0.0]
[1776839098549,65.04,77952.15,0.2,1.0,0.0,0.0]
[1776839099556,65.04,77953.96,0.2,1.0,0.0,0.0]
[1776839100563,65.04,77954.84,0.2,1.0,0.0,0.0]
[1776839101570,65.04,77956.96,0.2,1.0,0.0,0.0]
[1776839101758,65.04,77956.96,0.2,1.0,0.0,0.0]
[1776839101942,65.04,77956.96,0.2,1.0,0.0,0.0]
[1776839102577,65.04,77956.75,0.2,1.0,0.0,0.0]
[1776839105597,65.04,77956.09,0.2,1.0,0.0,0.0]
[1776839106564,65.04,77956.09,0.2,1.0,0.0,0.0]
[1776839106605,65.04,77955.74,0.2,1.0,0.0,0.0]
[1776839106684,65.04,77955.74,0.2,1.0,0.0,0.0]
[1776839107613,65.04,77954.65,0.2,1.0,0.0,0.0]
[1776839108620,65.04,77955.28,0.2,1.0,0.0,0.0]
[1776839109627,65.04,77956.81,0.2,1.0,0.0,0.0]
[1776839110634,65.04,77957.44,0.2,1.0,0.0,0.0]
[1776839112750,65.04,77957.54,0.2,1.0,0.0,0.0]
[1776839112929,65.04,77957.54,0.2,1.0,0.0,0.0]
[1776839112955,65.04,77963.06,0.2,1.0,0.0,0.0]
[1776839113657,65.04,77977.14,0.2,1.0,0.0,0.0]
[1776839114664,65.04,77980.45,0.2,1.0,0.0,0.0]
[1776839116215,65.04,77980.45,0.2,1.0,0.0,0.0]
[1776839116259,65.04,77980.45,0.2,1.0,0.0,0.0]
[1776839116316,65.04,77983.29,0.2,1.0,0.0,0.0]
[1776839116678,65.04,77981.78,0.2,1.0,0.0,0.0]
[1776839119699,65.04,77982.86,0.2,1.0,0.0,0.0]
[1776839120705,65.04,77983.66,0.2,1.0,0.0,0.0]
[1776839121713,65.04,77983.22,0.2,1.0,0.0,0.0]
[1776839122720,65.04,77982.01,0.2,1.0,0.0,0.0]
[1776839123726,65.04,77982.61,0.2,1.0,0.0,0.0]
[1776839127755,65.04,77981.94,0.2,1.0,0.0,0.0]
[1776839128763,65.04,77983.17,0.2,1.0,0.0,0.0]
[1776839129770,65.04,77984.46,0.2,1.0,0.0,0.0]
[1776839131783,65.04,77984.85,0.2,1.0,0.0,0.0]
[1776839136818,65.04,77984.49,0.2,1.0,0.0,0.0]
[1776839140848,65.04,77984.96,0.2,1.0,0.0,0.0]
[1776839145883,65.04,77984.98,0.2,1.0,0.0,0.0]
[1776839150919,65.04,77984.77,0.2,1.0,0.0,0.0]
[1776839155954,65.04,77984.42,0.2,1.0,0.0,0.0]
[1776839158975,65.04,77981.97,0.2,1.0,0.0,0.0]
[1776839159981,65.04,77981.35,0.2,1.0,0.0,0.0]
[1776839160989,65.04,77983.46,0.2,1.0,0.0,0.0]
[1776839164010,65.04,77980.42,0.2,1.0,0.0,0.0]
[1776839165017,65.04,77979.33,0.2,1.0,0.0,0.0]
[1776839166024,65.04,77980.27,0.2,1.0,0.0,0.0]
[1776839168038,65.04,77979.66,0.2,1.0,0.0,0.0]
[1776839169044,65.04,77979.08,0.2,1.0,0.0,0.0]
[1776839170052,65.04,77979.58,0.2,1.0,0.0,0.0]
[1776839171059,65.04,77979.16,0.2,1.0,0.0,0.0]
[1776839173072,65.04,77979.66,0.2,1.0,0.0,0.0]
[1776839174080,65.04,77979.17,0.2,1.0,0.0,0.0]
[1776839175087,65.04,77977.77,0.2,1.0,0.0,0.0]
[1776839176094,65.04,77978.97,0.2,1.0,0.0,0.0]
[1776839178108,65.04,77977.81,0.2,1.0,0.0,0.0]
[1776839182136,65.04,77978.95,0.2,1.0,0.0,0.0]
[1776839183143,65.04,77977.97,0.2,1.0,0.0,0.0]
[1776839185157,65.04,77976.21,0.2,1.0,0.0,0.0]
[1776839186163,65.04,77978.53,0.2,1.0,0.0,0.0]
[1776839188178,65.04,77978.12,0.2,1.0,0.0,0.0]
[1776839191199,65.04,77978.03,0.2,1.0,0.0,0.0]
[1776839192206,65.04,77979.06,0.2,1.0,0.0,0.0]
[1776839193212,65.04,77978.61,0.2,1.0,0.0,0.0]
[1776839194220,65.04,77976.85,0.2,1.0,0.0,0.0]
[1776839196234,65.04,77977.99,0.2,1.0,0.0,0.0]
[1776839199255,65.04,77976.06,0.2,1.0,0.0,0.0]
[1776839200262,65.04,77967.65,0.2,1.0,0.0,0.0]
[1776839201270,65.04,77970.36,0.2,1.0,0.0,0.0]
[1776839202276,65.04,77981.67,0.2,1.0,0.0,0.0]
[1776839203283,65.04,77985.26,0.2,1.0,0.0,0.0]
[1776839204290,65.04,77987.28,0.2,1.0,0.0,0.0]
[1776839205296,65.04,77988.15,0.2,1.0,0.0,0.0]
[1776839207311,65.04,77987.38,0.2,1.0,0.0,0.0]
[1776839210332,65.04,77986.74,0.2,1.0,0.0,0.0]
[1776839211339,65.04,77988.28,0.2,1.0,0.0,0.0]
[1776839214360,65.04,77989.43,0.2,1.0,0.0,0.0]
[1776839215367,65.04,77990.85,0.2,1.0,0.0,0.0]
[1776839216374,65.04,77993.46,0.2,1.0,0.0,0.0]
[1776839217381,65.04,77994.56,0.2,1.0,0.0,0.0]
[1776839221409,65.04,77992.68,0.2,1.0,0.0,0.0]
[1776839222416,65.04,77989.16,0.2,1.0,0.0,0.0]
[1776839225436,65.04,77991.78,0.2,1.0,0.0,0.0]
[1776839228458,65.04,77990.9,0.2,1.0,0.0,0.0]
[1776839229465,65.04,77990.3,0.2,1.0,0.0,0.0]
[1776839234500,65.04,77990.04,0.2,1.0,0.0,0.0]
[1776839239534,65.04,77989.84,0.2,1.0,0.0,0.0]
[1776839243571,65.04,77992.21,0.2,1.0,0.0,0.0]
[1776839244578,65.04,77993.76,0.2,1.0,0.0,0.0]
[1776839245584,65.04,77987.74,0.2,1.0,0.0,0.0]
[1776839246591,65.04,77976.25,0.2,1.0,0.0,0.0]
[1776839247519,65.04,77976.25,0.2,1.0,0.0,0.0]
[1776839247599,65.04,77975.75,0.2,1.0,0.0,0.0]
[1776839248363,65.04,77975.75,0.2,1.0,0.0,0.0]
[1776839248605,65.04,77977.76,0.2,1.0,0.0,0.0]
[1776839249613,65.04,77981.89,0.2,1.0,0.0,0.0]
[1776839250620,65.04,77987.93,0.2,1.0,0.0,0.0]
[1776839251627,65.04,77991.96,0.2,1.0,0.0,0.0]
[1776839253641,65.04,77992.43,0.2,1.0,0.0,0.0]
[1776839254648,65.04,77988.03,0.2,1.0,0.0,0.0]
[1776839255655,65.04,77984.2,0.2,1.0,0.0,0.0]
[1776839257691,65.04,77984.32,0.2,1.0,0.0,0.0]
[1776839258676,65.04,77982.24,0.2,1.0,0.0,0.0]
[1776839259683,65.04,77981.29,0.2,1.0,0.0,0.0]
[1776839260690,65.04,77979.71,0.2,1.0,0.0,0.0]
[1776839261697,65.04,77980.64,0.2,1.0,0.0,0.0]
[1776839262704,65.04,77982.64,0.2,1.0,0.0,0.0]
[1776839264718,65.04,77984.83,0.2,1.0,0.0,0.0]
[1776839265699,65.04,77984.83,0.2,1.0,0.0,0.0]
[1776839265725,65.04,77985.64,0.2,1.0,0.0,0.0]
[1776839266031,65.04,77985.64,0.2,1.0,0.0,0.0]
[1776839266190,65.04,77985.64,0.2,1.0,0.0,0.0]
[1776839271767,65.04,77980.3,0.2,1.0,0.0,0.0]
[1776839271902,65.04,77980.3,0.2,1.0,0.0,0.0]
[1776839271935,65.04,77980.3,0.2,1.0,0.0,0.0]
[1776839271942,65.04,77980.3,0.2,1.0,0.0,0.0]
[1776839272194,65.04,77980.3,0.2,1.0,0.0,0.0]
[1776839277809,65.04,77979.1,0.2,1.0,0.0,0.0]
[1776839280597,65.04,77979.1,0.2,1.0,0.0,0.0]
[1776839280696,65.04,77979.1,0.2,1.0,0.0,0.0]
[1776839280815,65.04,77978.98,0.2,1.0,0.0,0.0]
[1776839280938,65.04,77978.98,0.2,1.0,0.0,0.0]
[1776839286247,65.04,77981.08,0.2,1.0,0.0,0.0]
[1776839286294,65.04,77981.08,0.2,1.0,0.0,0.0]
[1776839286437,65.04,77981.08,0.2,1.0,0.0,0.0]
[1776839289540,65.04,77981.57,0.2,1.0,0.0,0.0]
[1776839289588,65.04,77981.57,0.2,1.0,0.0,0.0]
[1776839289689,65.04,77981.57,0.2,1.0,0.0,0.0]
[1776839294927,65.04,77990.49,0.2,1.0,0.0,0.0]
[1776839296043,65.04,77990.49,0.2,1.0,0.0,0.0]
[1776839296191,65.04,77990.49,0.2,1.0,0.0,0.0]
[1776839296375,65.04,77990.49,0.2,1.0,0.0,0.0]
[1776839296437,65.04,77990.49,0.2,1.0,0.0,0.0]
[1776839301976,65.04,77995.67,0.2,1.0,0.0,0.0]
[1776839304254,65.04,77992.19,0.2,1.0,0.0,0.0]
[1776839304436,65.04,77992.19,0.2,1.0,0.0,0.0]
[1776839304573,65.04,77992.19,0.2,1.0,0.0,0.0]
[1776839304688,65.04,77992.19,0.2,1.0,0.0,0.0]
[1776839310035,65.04,77988.3,0.2,1.0,0.0,0.0]
[1776839311430,65.04,77988.3,0.2,1.0,0.0,0.0]
[1776839311437,65.04,77988.3,0.2,1.0,0.0,0.0]
[1776839311515,65.04,77988.3,0.2,1.0,0.0,0.0]
[1776839311694,65.04,77988.3,0.2,1.0,0.0,0.0]
[1776839316792,65.04,77985.99,0.2,1.0,0.0,0.0]
[1776839316876,65.04,77983.67,0.2,1.0,0.0,0.0]
[1776839316936,65.04,77983.67,0.2,1.0,0.0,0.0]
[1776839322119,65.04,77982.26,0.2,1.0,0.0,0.0]
[1776839327153,65.04,77982.11,0.2,1.0,0.0,0.0]
[1776839328205,65.04,77982.11,0.2,1.0,0.0,0.0]
[1776839328264,65.04,77982.11,0.2,1.0,0.0,0.0]
[1776839328437,65.04,77982.11,0.2,1.0,0.0,0.0]
[1776839333198,65.04,77956.72,0.2,1.0,0.0,0.0]
[1776839334420,65.04,77956.72,0.2,1.0,0.0,0.0]
[1776839334430,65.04,77943.44,0.2,1.0,0.0,0.0]
[1776839335210,65.04,77943.47,0.2,1.0,0.0,0.0]
[1776839338280,65.04,77944.17,0.2,1.0,0.0,0.0]
[1776839344274,65.04,77943.86,0.2,1.0,0.0,0.0]
[1776839348508,65.04,77943.54,0.2,1.0,0.0,0.0]
[1776839348602,65.04,77943.54,0.2,1.0,0.0,0.0]
[1776839348690,65.04,77943.54,0.2,1.0,0.0,0.0]
[1776839354344,65.04,77931.92,0.2,1.0,0.0,0.0]
[1776839356117,65.04,77929.08,0.2,1.0,0.0,0.0]
[1776839356187,65.04,77929.08,0.2,1.0,0.0,0.0]
[1776839356209,65.04,77929.08,0.2,1.0,0.0,0.0]
[1776839356434,65.04,77929.08,0.2,1.0,0.0,0.0]
[1776839359898,65.04,77930.3,0.2,1.0,0.0,0.0]
[1776839359903,65.04,77930.3,0.2,1.0,0.0,0.0]
[1776839359937,65.04,77930.3,0.2,1.0,0.0,0.0]
[1776839362781,65.04,77932.87,0.2,1.0,0.0,0.0]
[1776839362850,65.04,77932.87,0.2,1.0,0.0,0.0]
[1776839362939,65.04,77935.73,0.2,1.0,0.0,0.0]
[1776839368447,65.04,77946.15,0.2,1.0,0.0,0.0]
[1776839369731,65.04,77946.15,0.2,1.0,0.0,0.0]
[1776839369902,65.04,77950.88,0.2,1.0,0.0,0.0]
[1776839369947,65.04,77950.88,0.2,1.0,0.0,0.0]
[1776839375496,65.04,77952.51,0.2,1.0,0.0,0.0]
[1776839380531,65.04,77953.36,0.2,1.0,0.0,0.0]
[1776839381778,65.04,77953.36,0.2,1.0,0.0,0.0]
[1776839381889,65.04,77953.36,0.2,1.0,0.0,0.0]
[1776839381935,65.04,77955.01,0.2,1.0,0.0,0.0]
[1776839385071,65.04,77955.13,0.2,1.0,0.0,0.0]
[1776839385133,65.04,77955.13,0.2,1.0,0.0,0.0]
[1776839385192,65.04,77955.13,0.2,1.0,0.0,0.0]
[1776839390602,65.04,77958.19,0.2,1.0,0.0,0.0]
[1776839394329,65.04,77958.26,0.2,1.0,0.0,0.0]
[1776839394436,65.04,77958.26,0.2,1.0,0.0,0.0]
[1776839394683,65.04,77958.26,0.2,1.0,0.0,0.0]
[1776839394943,65.04,77958.96,0.2,1.0,0.0,0.0]
[1776839398662,65.04,77968.88,0.2,1.0,0.0,0.0]
[1776839400681,65.04,77979.94,0.2,1.0,0.0,0.0]
[1776839402695,65.04,77993.53,0.2,1.0,0.0,0.0]
[1776839404709,65.04,77999.34,0.2,1.0,0.0,0.0]
[1776839409743,65.04,78007.07,0.2,1.0,0.0,0.0]
[1776839411758,65.04,78008.8,0.2,1.0,0.0,0.0]
[1776839413772,65.04,77998.87,0.2,1.0,0.0,0.0]
[1776839414586,65.04,77998.87,0.2,1.0,0.0,0.0]
[1776839414691,65.04,77998.87,0.2,1.0,0.0,0.0]
[1776839414960,65.04,77997.3,0.2,1.0,0.0,0.0]
[1776839415193,65.04,77997.3,0.2,1.0,0.0,0.0]
[1776839419893,65.04,77995.76,0.2,1.0,0.0,0.0]
[1776839419942,65.04,77995.76,0.2,1.0,0.0,0.0]
[1776839421894,65.04,77996.14,0.2,1.0,0.0,0.0]
[1776839421936,65.04,77996.14,0.2,1.0,0.0,0.0]
[1776839426407,65.04,77993.73,0.2,1.0,0.0,0.0]
[1776839426440,65.04,77993.73,0.2,1.0,0.0,0.0]
[1776839427870,65.04,77995.35,0.2,1.0,0.0,0.0]
[1776839427937,65.04,77995.35,0.2,1.0,0.0,0.0]
[1776839428877,65.04,78006.28,0.2,1.0,0.0,0.0]
[1776839430867,65.04,78007.74,0.2,1.0,0.0,0.0]
[1776839430938,65.04,78007.74,0.2,1.0,0.0,0.0]
[1776839435172,65.04,78015.36,0.2,1.0,0.0,0.0]
[1776839435188,65.04,78015.36,0.2,1.0,0.0,0.0]
[1776839435695,65.04,78015.36,0.2,1.0,0.0,0.0]
[1776839435943,65.04,78015.36,0.2,1.0,0.0,0.0]
[1776839438716,65.04,78012.61,0.2,1.0,0.0,0.0]
[1776839438938,65.04,78012.61,0.2,1.0,0.0,0.0]
[1776839439607,65.04,78009.26,0.2,1.0,0.0,0.0]
[1776839439703,65.04,78009.26,0.2,1.0,0.0,0.0]
[1776839442246,65.04,77997.37,0.2,1.0,0.0,0.0]
[1776839442437,65.04,77997.37,0.2,1.0,0.0,0.0]
[1776839443161,65.04,77997.37,0.2,1.0,0.0,0.0]
[1776839443190,65.04,77997.37,0.2,1.0,0.0,0.0]
[1776839448721,65.04,77993.13,0.2,1.0,0.0,0.0]
[1776839448944,65.04,77993.13,0.2,1.0,0.0,0.0]
[1776839449097,65.04,77995.76,0.2,1.0,0.0,0.0]
[1776839449190,65.04,77995.76,0.2,1.0,0.0,0.0]
[1776839449198,65.04,77995.25,0.2,1.0,0.0,0.0]
[1776839450026,65.04,77995.74,0.2,1.0,0.0,0.0]
[1776839451033,65.04,77996.25,0.2,1.0,0.0,0.0]
[1776839452039,65.04,77994.35,0.2,1.0,0.0,0.0]
[1776839453027,65.04,77994.35,0.2,1.0,0.0,0.0]
[1776839453196,65.04,77994.35,0.2,1.0,0.0,0.0]
[1776839453298,65.04,77993.1,0.2,1.0,0.0,0.0]
[1776839454584,65.04,77993.1,0.2,1.0,0.0,0.0]
[1776839454699,65.04,77993.1,0.2,1.0,0.0,0.0]
[1776839454798,65.04,77993.37,0.2,1.0,0.0,0.0]
[1776839455061,65.04,77993.89,0.2,1.0,0.0,0.0]
[1776839456068,65.04,77995.95,0.2,1.0,0.0,0.0]
[1776839457074,65.04,77996.69,0.2,1.0,0.0,0.0]
[1776839460319,65.04,77996.6,0.2,1.0,0.0,0.0]
[1776839460437,65.04,77996.6,0.2,1.0,0.0,0.0]
[1776839460538,65.04,77998.21,0.2,1.0,0.0,0.0]
[1776839461102,65.04,77997.73,0.2,1.0,0.0,0.0]
[1776839462110,65.04,78000.01,0.2,1.0,0.0,0.0]
[1776839463532,65.04,78000.01,0.2,1.0,0.0,0.0]
[1776839463690,65.04,78000.01,0.2,1.0,0.0,0.0]
[1776839463791,65.04,78002.25,0.2,1.0,0.0,0.0]
[1776839464124,65.04,78003.56,0.2,1.0,0.0,0.0]
[1776839465430,65.04,78003.56,0.2,1.0,0.0,0.0]
[1776839465695,65.04,78003.56,0.2,1.0,0.0,0.0]
[1776839465796,65.04,78004.2,0.2,1.0,0.0,0.0]
[1776839466137,65.04,78003.56,0.2,1.0,0.0,0.0]
[1776839467144,65.04,78004.69,0.2,1.0,0.0,0.0]
[1776839469159,65.04,78003.77,0.2,1.0,0.0,0.0]
[1776839470168,65.04,78003.16,0.2,1.0,0.0,0.0]
[1776839471173,65.04,77998.46,0.2,1.0,0.0,0.0]
[1776839472191,65.04,77998.46,0.2,1.0,0.0,0.0]
[1776839472453,65.04,77998.46,0.2,1.0,0.0,0.0]
[1776839472551,65.04,77995.86,0.2,1.0,0.0,0.0]
[1776839473187,65.04,77995.12,0.2,1.0,0.0,0.0]
[1776839474194,65.04,77993.57,0.2,1.0,0.0,0.0]
[1776839478104,65.04,77993.21,0.2,1.0,0.0,0.0]
[1776839478197,65.04,77993.21,0.2,1.0,0.0,0.0]
[1776839478598,65.04,77993.21,0.2,1.0,0.0,0.0]
[1776839478692,65.04,77993.21,0.2,1.0,0.0,0.0]
[1776839478699,65.04,77993.13,0.2,1.0,0.0,0.0]
[1776839479229,65.04,77992.22,0.2,1.0,0.0,0.0]
[1776839480236,65.04,77990.36,0.2,1.0,0.0,0.0]
[1776839481243,65.04,77987.96,0.2,1.0,0.0,0.0]
[1776839482249,65.04,77981.38,0.2,1.0,0.0,0.0]
[1776839483494,65.04,77981.38,0.2,1.0,0.0,0.0]
[1776839483688,65.04,77981.38,0.2,1.0,0.0,0.0]
[1776839483789,65.04,77977.42,0.2,1.0,0.0,0.0]
[1776839484139,65.04,77977.42,0.2,1.0,0.0,0.0]
[1776839484201,65.04,77977.42,0.2,1.0,0.0,0.0]
[1776839484264,65.04,77976.33,0.2,1.0,0.0,0.0]
[1776839485271,65.04,77975.72,0.2,1.0,0.0,0.0]
[1776839486278,65.04,77974.35,0.2,1.0,0.0,0.0]
[1776839488220,65.04,77974.62,0.2,1.0,0.0,0.0]
[1776839488438,65.04,77974.62,0.2,1.0,0.0,0.0]
[1776839492019,65.04,77974.14,0.2,1.0,0.0,0.0]
[1776839491313,65.04,77973.84,0.2,1.0,0.0,0.0]
[1776839492191,65.04,77973.84,0.2,1.0,0.0,0.0]
[1776839492320,65.04,77974.56,0.2,1.0,0.0,0.0]
[1776839493327,65.04,77973.41,0.2,1.0,0.0,0.0]
[1776839494196,65.04,77973.41,0.2,1.0,0.0,0.0]
[1776839494334,65.04,77974.93,0.2,1.0,0.0,0.0]
[1776839495341,65.04,77977.48,0.2,1.0,0.0,0.0]
[1776839496348,65.04,77979.46,0.2,1.0,0.0,0.0]
[1776839497355,65.04,77978.63,0.2,1.0,0.0,0.0]
[1776839498473,65.04,77978.63,0.2,1.0,0.0,0.0]
[1776839498689,65.04,77978.63,0.2,1.0,0.0,0.0]
[1776839498726,65.04,77978.63,0.2,1.0,0.0,0.0]
[1776839498943,65.04,77978.63,0.2,1.0,0.0,0.0]
[1776839498995,65.04,77979.46,0.2,1.0,0.0,0.0]
[1776839499369,65.04,77980.12,0.2,1.0,0.0,0.0]
[1776839501383,65.04,77982.48,0.2,1.0,0.0,0.0]
[1776839502390,65.04,77982.03,0.2,1.0,0.0,0.0]
[1776839504835,65.04,77981.99,0.2,1.0,0.0,0.0]
[1776839504936,65.04,77981.99,0.2,1.0,0.0,0.0]
[1776839504936,65.04,77981.94,0.2,1.0,0.0,0.0]
[1776839505457,65.04,77981.94,0.2,1.0,0.0,0.0]
[1776839505691,65.04,77981.94,0.2,1.0,0.0,0.0]
[1776839505792,65.04,77981.96,0.2,1.0,0.0,0.0]
[1776839507425,65.04,77980.71,0.2,1.0,0.0,0.0]
[1776839509487,65.04,77980.67,0.2,1.0,0.0,0.0]
[1776839509696,65.04,77980.67,0.2,1.0,0.0,0.0]
[1776839509896,65.04,77980.67,0.2,1.0,0.0,0.0]
[1776839509936,65.04,77980.67,0.2,1.0,0.0,0.0]
[1776839509998,65.04,77981.6,0.2,1.0,0.0,0.0]
[1776839510446,65.04,77980.34,0.2,1.0,0.0,0.0]
[1776839512460,65.04,77978.78,0.2,1.0,0.0,0.0]
[1776839513205,65.04,77978.78,0.2,1.0,0.0,0.0]
[1776839513439,65.04,77978.78,0.2,1.0,0.0,0.0]
[1776839513694,65.04,77978.78,0.2,1.0,0.0,0.0]
[1776839513938,65.04,77978.78,0.2,1.0,0.0,0.0]
[1776839514036,65.04,77974.57,0.2,1.0,0.0,0.0]
[1776839514474,65.04,77970.97,0.2,1.0,0.0,0.0]
[1776839515481,65.04,77967.93,0.2,1.0,0.0,0.0]
[1776839516746,65.04,77967.93,0.2,1.0,0.0,0.0]
[1776839516944,65.04,77967.93,0.2,1.0,0.0,0.0]
[1776839520516,65.04,77970.22,0.2,1.0,0.0,0.0]
[1776839521098,65.04,77970.22,0.2,1.0,0.0,0.0]
[1776839521190,65.04,77970.22,0.2,1.0,0.0,0.0]
[1776839521522,65.04,77971.97,0.2,1.0,0.0,0.0]
[1776839522531,65.04,77971.12,0.2,1.0,0.0,0.0]
[1776839523716,65.04,77971.12,0.2,1.0,0.0,0.0]
[1776839523817,65.04,77972.03,0.2,1.0,0.0,0.0]
[1776839524746,65.04,77972.03,0.2,1.0,0.0,0.0]
[1776839524936,65.04,77972.03,0.2,1.0,0.0,0.0]
[1776839525037,65.04,77973.38,0.2,1.0,0.0,0.0]
[1776839525551,65.04,77974.85,0.2,1.0,0.0,0.0]
[1776839526558,65.04,77973.59,0.2,1.0,0.0,0.0]
[1776839527565,65.04,77969.34,0.2,1.0,0.0,0.0]
[1776839528572,65.04,77962.61,0.2,1.0,0.0,0.0]
[1776839529566,65.04,77962.61,0.2,1.0,0.0,0.0]
[1776839529655,65.04,77962.61,0.2,1.0,0.0,0.0]
[1776839529693,65.04,77962.61,0.2,1.0,0.0,0.0]
[1776839529793,65.04,77962.65,0.2,1.0,0.0,0.0]
[1776839530586,65.04,77961.65,0.2,1.0,0.0,0.0]
[1776839531592,65.04,77961.23,0.2,1.0,0.0,0.0]
[1776839534614,65.04,77960.74,0.2,1.0,0.0,0.0]
[1776839536213,65.04,77960.84,0.2,1.0,0.0,0.0]
[1776839536444,65.04,77960.84,0.2,1.0,0.0,0.0]
[1776839536629,65.04,77962.37,0.2,1.0,0.0,0.0]
[1776839537635,65.04,77963.79,0.2,1.0,0.0,0.0]
[1776839538642,65.04,77968.59,0.2,1.0,0.0,0.0]
[1776839539650,65.04,77973.75,0.2,1.0,0.0,0.0]
[1776839540703,65.04,77973.75,0.2,1.0,0.0,0.0]
[1776839540944,65.04,77973.75,0.2,1.0,0.0,0.0]
[1776839541043,65.04,77974.48,0.2,1.0,0.0,0.0]
[1776839541664,65.04,77978.02,0.2,1.0,0.0,0.0]
[1776839542671,65.04,77977.41,0.2,1.0,0.0,0.0]
[1776839544050,65.04,77977.41,0.2,1.0,0.0,0.0]
[1776839543913,65.04,77975.6,0.2,1.0,0.0,0.0]
[1776839544190,65.04,77975.6,0.2,1.0,0.0,0.0]
[1776839544441,65.04,77975.6,0.2,1.0,0.0,0.0]
[1776839544685,65.04,77973.01,0.2,1.0,0.0,0.0]
[1776839549720,65.04,77967.76,0.2,1.0,0.0,0.0]
[1776839552330,65.04,77967.58,0.2,1.0,0.0,0.0]
[1776839552437,65.04,77967.58,0.2,1.0,0.0,0.0]
[1776839557776,65.04,77967.54,0.2,1.0,0.0,0.0]
[1776839559117,65.04,77968.16,0.2,1.0,0.0,0.0]
[1776839561804,65.04,77987.52,0.2,1.0,0.0,0.0]
[1776839562982,65.04,77987.52,0.2,1.0,0.0,0.0]
[1776839563193,65.04,77990.79,0.2,1.0,0.0,0.0]
[1776839568853,65.04,77992.18,0.2,1.0,0.0,0.0]
[1776839573889,65.04,77987.17,0.2,1.0,0.0,0.0]
[1776839578923,65.04,77988.45,0.2,1.0,0.0,0.0]
[1776839581944,65.04,77998.57,0.2,1.0,0.0,0.0]
[1776839583958,65.04,78000.63,0.2,1.0,0.0,0.0]
[1776839588993,65.04,78006.85,0.2,1.0,0.0,0.0]
[1776839594029,65.04,78006.73,0.2,1.0,0.0,0.0]
[1776839597322,65.04,78009.02,0.2,1.0,0.0,0.0]
[1776839597435,65.04,78009.02,0.2,1.0,0.0,0.0]
[1776839602217,65.04,78015.55,0.2,1.0,0.0,0.0]
[1776839602442,65.04,78015.55,0.2,1.0,0.0,0.0]
[1776839608046,65.04,78017.4,0.2,1.0,0.0,0.0]
[1776839608438,65.04,78017.66,0.2,1.0,0.0,0.0]
[1776839614380,65.04,78017.96,0.2,1.0,0.0,0.0]
[1776839614440,65.04,78017.96,0.2,1.0,0.0,0.0]
[1776839617191,65.04,78005.6,0.2,1.0,0.0,0.0]
[1776839619205,65.04,77993.59,0.2,1.0,0.0,0.0]
[1776839623233,65.04,77986.98,0.2,1.0,0.0,0.0]
[1776839628613,65.04,77987.51,0.2,1.0,0.0,0.0]
[1776839630436,65.04,77991.57,0.2,1.0,0.0,0.0]
[1776839632833,65.04,77990.01,0.2,1.0,0.0,0.0]
[1776839632937,65.04,77990.01,0.2,1.0,0.0,0.0]
[1776839636022,65.04,77987.36,0.2,1.0,0.0,0.0]
[1776839636193,65.04,77984.23,0.2,1.0,0.0,0.0]
[1776839640980,65.04,77980.02,0.2,1.0,0.0,0.0]
[1776839641207,65.04,77978.54,0.2,1.0,0.0,0.0]
[1776839642159,65.04,77978.54,0.2,1.0,0.0,0.0]
[1776839642370,65.04,77994.65,0.2,1.0,0.0,0.0]
[1776839643376,65.04,77996.25,0.2,1.0,0.0,0.0]
[1776839645279,65.04,77996.76,0.2,1.0,0.0,0.0]
[1776839650426,65.04,77996.08,0.2,1.0,0.0,0.0]
[1776839654409,65.04,77991.33,0.2,1.0,0.0,0.0]
[1776839654437,65.04,77991.33,0.2,1.0,0.0,0.0]
[1776839655261,65.04,77991.25,0.2,1.0,0.0,0.0]
[1776839655437,65.04,77991.25,0.2,1.0,0.0,0.0]
[1776839660496,65.04,77992.36,0.2,1.0,0.0,0.0]
[1776839662500,65.04,77991.88,0.2,1.0,0.0,0.0]
[1776839662694,65.04,77991.88,0.2,1.0,0.0,0.0]
[1776839662876,65.04,77991.88,0.2,1.0,0.0,0.0]
[1776839662945,65.04,77991.88,0.2,1.0,0.0,0.0]
[1776839668552,65.04,77990.03,0.2,1.0,0.0,0.0]
[1776839672687,65.04,77990.28,0.2,1.0,0.0,0.0]
[1776839672937,65.04,77990.28,0.2,1.0,0.0,0.0]
[1776839673865,65.04,77994.07,0.2,1.0,0.0,0.0]
[1776839673938,65.04,77994.07,0.2,1.0,0.0,0.0]
[1776839677648,65.04,77996.64,0.2,1.0,0.0,0.0]
[1776839677700,65.04,77996.64,0.2,1.0,0.0,0.0]
[1776839678102,65.04,77996.64,0.2,1.0,0.0,0.0]
[1776839678187,65.04,77996.64,0.2,1.0,0.0,0.0]
[1776839681796,65.04,77996.66,0.2,1.0,0.0,0.0]
[1776839681936,65.04,77996.66,0.2,1.0,0.0,0.0]
[1776839682149,65.04,77996.66,0.2,1.0,0.0,0.0]
[1776839682192,65.04,77996.66,0.2,1.0,0.0,0.0]
[1776839685934,65.04,77997.85,0.2,1.0,0.0,0.0]
[1776839686194,65.04,77997.85,0.2,1.0,0.0,0.0]
[1776839686236,65.04,77994.12,0.2,1.0,0.0,0.0]
[1776839686437,65.04,77994.12,0.2,1.0,0.0,0.0]
[1776839689702,65.04,77981.84,0.2,1.0,0.0,0.0]
[1776839690709,65.04,77968.69,0.2,1.0,0.0,0.0]
[1776839691718,65.04,77964.99,0.2,1.0,0.0,0.0]
[1776839695745,65.04,77952.59,0.2,1.0,0.0,0.0]
[1776839697759,65.04,77944.92,0.2,1.0,0.0,0.0]
[1776839699360,65.04,77945.31,0.2,1.0,0.0,0.0]
[1776839699871,65.04,77945.31,0.2,1.0,0.0,0.0]
[1776839700455,65.04,77945.05,0.2,1.0,0.0,0.0]
[1776839700569,65.04,77945.05,0.2,1.0,0.0,0.0]
[1776839703801,65.04,77930.28,0.2,1.0,0.0,0.0]
[1776839706822,65.04,77920.77,0.2,1.0,0.0,0.0]
[1776839711858,65.04,77923.17,0.2,1.0,0.0,0.0]
[1776839713873,65.04,77932.95,0.2,1.0,0.0,0.0]
[1776839715814,65.04,77931.88,0.2,1.0,0.0,0.0]
[1776839715942,65.04,77931.88,0.2,1.0,0.0,0.0]
[1776839716195,65.04,77931.88,0.2,1.0,0.0,0.0]
[1776839716437,65.04,77931.47,0.2,1.0,0.0,0.0]
[1776839721930,65.04,77931.32,0.2,1.0,0.0,0.0]
[1776839724120,65.04,77926.17,0.2,1.0,0.0,0.0]
[1776839724199,65.04,77926.17,0.2,1.0,0.0,0.0]
[1776839724148,65.04,77921.58,0.2,1.0,0.0,0.0]
[1776839724536,65.04,77921.58,0.2,1.0,0.0,0.0]
[1776839724692,65.04,77921.58,0.2,1.0,0.0,0.0]
[1776839729160,65.04,77926.21,0.2,1.0,0.0,0.0]
[1776839729197,65.04,77926.21,0.2,1.0,0.0,0.0]
[1776839729590,65.04,77925.67,0.2,1.0,0.0,0.0]
[1776839729692,65.04,77925.67,0.2,1.0,0.0,0.0]
[1776839735042,65.04,77926.74,0.2,1.0,0.0,0.0]
[1776839735192,65.04,77926.74,0.2,1.0,0.0,0.0]
[1776839735295,65.04,77930.0,0.2,1.0,0.0,0.0]
[1776839735437,65.04,77930.0,0.2,1.0,0.0,0.0]
[1776839738890,65.04,77930.39,0.2,1.0,0.0,0.0]
[1776839738940,65.04,77930.39,0.2,1.0,0.0,0.0]
[1776839739199,65.04,77930.39,0.2,1.0,0.0,0.0]
[1776839739437,65.04,77930.24,0.2,1.0,0.0,0.0]
[1776839745092,65.04,77930.76,0.2,1.0,0.0,0.0]
[1776839750128,65.04,77935.93,0.2,1.0,0.0,0.0]
[1776839752436,65.04,77940.58,0.2,1.0,0.0,0.0]
[1776839752837,65.04,77940.58,0.2,1.0,0.0,0.0]
[1776839753667,65.04,77944.6,0.2,1.0,0.0,0.0]
[1776839754538,65.04,77945.96,0.2,1.0,0.0,0.0]
[1776839760198,65.04,77951.02,0.2,1.0,0.0,0.0]
[1776839762062,65.04,77951.89,0.2,1.0,0.0,0.0]
[1776839762194,65.04,77951.89,0.2,1.0,0.0,0.0]
[1776839767246,65.04,77951.07,0.2,1.0,0.0,0.0]
[1776839767369,65.04,77951.07,0.2,1.0,0.0,0.0]
[1776839767443,65.04,77951.07,0.2,1.0,0.0,0.0]
[1776839767813,65.04,77951.07,0.2,1.0,0.0,0.0]
[1776839767940,65.04,77951.07,0.2,1.0,0.0,0.0]
[1776839773296,65.04,77952.55,0.2,1.0,0.0,0.0]
[1776839774231,65.04,77952.55,0.2,1.0,0.0,0.0]
[1776839774438,65.04,77950.93,0.2,1.0,0.0,0.0]
[1776839774718,65.04,77950.93,0.2,1.0,0.0,0.0]
[1776839774937,65.04,77950.93,0.2,1.0,0.0,0.0]
[1776839777893,65.04,77952.2,0.2,1.0,0.0,0.0]
[1776839777937,65.04,77952.2,0.2,1.0,0.0,0.0]
[1776839784051,65.04,77951.33,0.2,1.0,0.0,0.0]
[1776839784193,65.04,77951.33,0.2,1.0,0.0,0.0]
[1776839784568,65.04,77947.78,0.2,1.0,0.0,0.0]
[1776839784690,65.04,77947.78,0.2,1.0,0.0,0.0]
[1776839789697,65.04,77942.69,0.2,1.0,0.0,0.0]
[1776839789780,65.04,77942.69,0.2,1.0,0.0,0.0]
[1776839789943,65.04,77942.69,0.2,1.0,0.0,0.0]
[1776839790751,65.04,77941.52,0.2,1.0,0.0,0.0]
[1776839790940,65.04,77941.52,0.2,1.0,0.0,0.0]
[1776839796433,65.04,77938.87,0.2,1.0,0.0,0.0]
[1776839796696,65.04,77938.87,0.2,1.0,0.0,0.0]
[1776839797037,65.04,77938.87,0.2,1.0,0.0,0.0]
[1776839797199,65.04,77938.87,0.2,1.0,0.0,0.0]
[1776839800485,65.04,77950.98,0.2,1.0,0.0,0.0]
[1776839801486,65.04,77950.98,0.2,1.0,0.0,0.0]
[1776839801691,65.04,77950.98,0.2,1.0,0.0,0.0]
[1776839801929,65.04,77950.98,0.2,1.0,0.0,0.0]
[1776839801936,65.04,77950.98,0.2,1.0,0.0,0.0]
[1776839807535,65.04,77954.93,0.2,1.0,0.0,0.0]
[1776839812407,65.04,77951.87,0.2,1.0,0.0,0.0]
[1776839812437,65.04,77951.87,0.2,1.0,0.0,0.0]
[1776839812682,65.04,77951.87,0.2,1.0,0.0,0.0]
[1776839812945,65.04,77951.87,0.2,1.0,0.0,0.0]
[1776839818612,65.04,77948.01,0.2,1.0,0.0,0.0]
[1776839821232,65.04,77948.28,0.2,1.0,0.0,0.0]
[1776839821437,65.04,77950.57,0.2,1.0,0.0,0.0]
[1776839821740,65.04,77950.57,0.2,1.0,0.0,0.0]
[1776839821937,65.04,77950.57,0.2,1.0,0.0,0.0]
[1776839824654,65.04,77959.93,0.2,1.0,0.0,0.0]
[1776839826729,65.04,77958.68,0.2,1.0,0.0,0.0]
[1776839826940,65.04,77958.68,0.2,1.0,0.0,0.0]
[1776839826997,65.04,77958.68,0.2,1.0,0.0,0.0]
[1776839827197,65.04,77958.68,0.2,1.0,0.0,0.0]
[1776839827295,65.04,77955.85,0.2,1.0,0.0,0.0]
[1776839827674,65.04,77952.66,0.2,1.0,0.0,0.0]
[1776839829693,65.04,77954.29,0.2,1.0,0.0,0.0]
[1776839831706,65.04,77952.12,0.2,1.0,0.0,0.0]
[1776839833027,65.04,77952.12,0.2,1.0,0.0,0.0]
[1776839833192,65.04,77952.12,0.2,1.0,0.0,0.0]
[1776839833252,65.04,77949.63,0.2,1.0,0.0,0.0]
[1776839833598,65.04,77949.63,0.2,1.0,0.0,0.0]
[1776839833696,65.04,77949.63,0.2,1.0,0.0,0.0]
[1776839833721,65.04,77946.93,0.2,1.0,0.0,0.0]
[1776839835735,65.04,77950.44,0.2,1.0,0.0,0.0]
[1776839836741,65.04,77951.8,0.2,1.0,0.0,0.0]
[1776839837749,65.04,77949.97,0.2,1.0,0.0,0.0]
[1776839838756,65.04,77949.1,0.2,1.0,0.0,0.0]
[1776839839763,65.04,77948.37,0.2,1.0,0.0,0.0]
[1776839840543,65.04,77948.37,0.2,1.0,0.0,0.0]
[1776839840698,65.04,77948.37,0.2,1.0,0.0,0.0]
[1776839843768,65.04,77948.07,0.2,1.0,0.0,0.0]
[1776839843943,65.04,77948.07,0.2,1.0,0.0,0.0]
[1776839844044,65.04,77949.49,0.2,1.0,0.0,0.0]
[1776839844797,65.04,77951.02,0.2,1.0,0.0,0.0]
[1776839845553,65.04,77951.02,0.2,1.0,0.0,0.0]
[1776839845690,65.04,77951.02,0.2,1.0,0.0,0.0]
[1776839850893,65.04,77950.62,0.2,1.0,0.0,0.0]
[1776839850937,65.04,77950.62,0.2,1.0,0.0,0.0]
[1776839850994,65.04,77949.4,0.2,1.0,0.0,0.0]
[1776839851473,65.04,77949.4,0.2,1.0,0.0,0.0]
[1776839851690,65.04,77949.4,0.2,1.0,0.0,0.0]
[1776839851852,65.04,77946.35,0.2,1.0,0.0,0.0]
[1776839853866,65.04,77942.39,0.2,1.0,0.0,0.0]
[1776839854743,65.04,77942.39,0.2,1.0,0.0,0.0]
[1776839854942,65.04,77942.39,0.2,1.0,0.0,0.0]
[1776839855245,65.04,77942.39,0.2,1.0,0.0,0.0]
[1776839855344,65.04,77940.82,0.2,1.0,0.0,0.0]
[1776839855436,65.04,77940.82,0.2,1.0,0.0,0.0]
[1776839855880,65.04,77937.96,0.2,1.0,0.0,0.0]
[1776839857894,65.04,77936.86,0.2,1.0,0.0,0.0]
[1776839859113,65.04,77936.86,0.2,1.0,0.0,0.0]
[1776839859187,65.04,77936.86,0.2,1.0,0.0,0.0]
[1776839859214,65.04,77935.55,0.2,1.0,0.0,0.0]
[1776839859948,65.04,77935.55,0.2,1.0,0.0,0.0]
[1776839860197,65.04,77935.55,0.2,1.0,0.0,0.0]
[1776839860283,65.04,77935.38,0.2,1.0,0.0,0.0]
[1776839860914,65.04,77933.44,0.2,1.0,0.0,0.0]
[1776839862153,65.04,77933.44,0.2,1.0,0.0,0.0]
[1776839862204,65.04,77933.44,0.2,1.0,0.0,0.0]
[1776839862254,65.04,77931.18,0.2,1.0,0.0,0.0]
[1776839862929,65.04,77925.9,0.2,1.0,0.0,0.0]
[1776839863936,65.04,77924.41,0.2,1.0,0.0,0.0]
[1776839864942,65.04,77925.58,0.2,1.0,0.0,0.0]
[1776839865950,65.04,77924.44,0.2,1.0,0.0,0.0]
[1776839869344,65.04,77924.44,0.2,1.0,0.0,0.0]
[1776839868972,65.04,77922.22,0.2,1.0,0.0,0.0]
[1776839869437,65.04,77922.22,0.2,1.0,0.0,0.0]
[1776839870381,65.04,77922.22,0.2,1.0,0.0,0.0]
[1776839869978,65.04,77924.97,0.2,1.0,0.0,0.0]
[1776839870434,65.04,77924.97,0.2,1.0,0.0,0.0]
[1776839871992,65.04,77923.79,0.2,1.0,0.0,0.0]
[1776839872999,65.04,77926.8,0.2,1.0,0.0,0.0]
[1776839873587,65.04,77926.8,0.2,1.0,0.0,0.0]
[1776839873693,65.04,77926.8,0.2,1.0,0.0,0.0]
[1776839874006,65.04,77928.25,0.2,1.0,0.0,0.0]
[1776839877027,65.04,77928.89,0.2,1.0,0.0,0.0]
[1776839877559,65.04,77928.89,0.2,1.0,0.0,0.0]
[1776839877692,65.04,77928.89,0.2,1.0,0.0,0.0]
[1776839878034,65.04,77928.06,0.2,1.0,0.0,0.0]
[1776839879041,65.04,77926.97,0.2,1.0,0.0,0.0]
[1776839880048,65.04,77926.37,0.2,1.0,0.0,0.0]
[1776839880840,65.04,77926.37,0.2,1.0,0.0,0.0]
[1776839880941,65.04,77926.37,0.2,1.0,0.0,0.0]
[1776839881042,65.04,77926.37,0.2,1.0,0.0,0.0]
[1776839883047,65.04,77926.08,0.2,1.0,0.0,0.0]
[1776839883193,65.04,77926.08,0.2,1.0,0.0,0.0]
[1776839885083,65.04,77925.2,0.2,1.0,0.0,0.0]
[1776839890118,65.04,77925.54,0.2,1.0,0.0,0.0]
[1776839890683,65.04,77925.54,0.2,1.0,0.0,0.0]
[1776839890940,65.04,77925.54,0.2,1.0,0.0,0.0]
[1776839891204,65.04,77925.54,0.2,1.0,0.0,0.0]
[1776839891436,65.04,77925.54,0.2,1.0,0.0,0.0]
[1776839891305,65.04,77923.86,0.2,1.0,0.0,0.0]
[1776839892132,65.04,77924.79,0.2,1.0,0.0,0.0]
[1776839893139,65.04,77923.97,0.2,1.0,0.0,0.0]
[1776839894145,65.04,77925.17,0.2,1.0,0.0,0.0]
[1776839894457,65.04,77925.17,0.2,1.0,0.0,0.0]
[1776839894689,65.04,77925.17,0.2,1.0,0.0,0.0]
[1776839895153,65.04,77926.89,0.2,1.0,0.0,0.0]
[1776839896160,65.04,77926.47,0.2,1.0,0.0,0.0]
[1776839898174,65.04,77926.01,0.2,1.0,0.0,0.0]
[1776839900188,65.04,77924.52,0.2,1.0,0.0,0.0]
[1776839901195,65.04,77923.96,0.2,1.0,0.0,0.0]
[1776839901516,65.04,77923.96,0.2,1.0,0.0,0.0]
[1776839901696,65.04,77923.96,0.2,1.0,0.0,0.0]
[1776839902202,65.04,77921.45,0.2,1.0,0.0,0.0]
[1776839907067,65.04,77916.65,0.2,1.0,0.0,0.0]
[1776839907196,65.04,77916.65,0.2,1.0,0.0,0.0]
[1776839909782,65.04,77913.57,0.2,1.0,0.0,0.0]
[1776839909942,65.04,77913.57,0.2,1.0,0.0,0.0]
[1776839910359,65.04,77913.57,0.2,1.0,0.0,0.0]
[1776839910437,65.04,77913.57,0.2,1.0,0.0,0.0]
[1776839914675,65.04,77914.22,0.2,1.0,0.0,0.0]
[1776839914690,65.04,77914.22,0.2,1.0,0.0,0.0]
[1776839920328,65.04,77915.79,0.2,1.0,0.0,0.0]
[1776839921504,65.04,77915.37,0.2,1.0,0.0,0.0]
[1776839921690,65.04,77915.37,0.2,1.0,0.0,0.0]
[1776839923061,65.04,77917.84,0.2,1.0,0.0,0.0]
[1776839923200,65.04,77917.84,0.2,1.0,0.0,0.0]
[1776839926353,65.04,77926.37,0.2,1.0,0.0,0.0]
[1776839926439,65.04,77926.37,0.2,1.0,0.0,0.0]
[1776839932413,65.04,77938.18,0.2,1.0,0.0,0.0]
[1776839933184,65.04,77938.18,0.2,1.0,0.0,0.0]
[1776839933435,65.04,77938.18,0.2,1.0,0.0,0.0]
[1776839936169,65.04,77942.85,0.2,1.0,0.0,0.0]
[1776839936187,65.04,77942.85,0.2,1.0,0.0,0.0]
[1776839941482,65.04,77940.71,0.2,1.0,0.0,0.0]
[1776839942997,65.04,77940.71,0.2,1.0,0.0,0.0]
[1776839943191,65.04,77940.71,0.2,1.0,0.0,0.0]
[1776839948442,65.04,77941.77,0.2,1.0,0.0,0.0]
[1776839948690,65.04,77942.6,0.2,1.0,0.0,0.0]
[1776839949905,65.04,77944.78,0.2,1.0,0.0,0.0]
[1776839949937,65.04,77944.78,0.2,1.0,0.0,0.0]
[1776839956445,65.04,77943.85,0.2,1.0,0.0,0.0]
[1776839957700,65.04,77932.96,0.2,1.0,0.0,0.0]
[1776839959967,65.04,77933.92,0.2,1.0,0.0,0.0]
[1776839960200,65.04,77933.92,0.2,1.0,0.0,0.0]
[1776839963637,65.04,77942.14,0.2,1.0,0.0,0.0]
[1776839965521,65.04,77942.14,0.2,1.0,0.0,0.0]
[1776839965694,65.04,77942.2,0.2,1.0,0.0,0.0]
[1776839971692,65.04,77941.43,0.2,1.0,0.0,0.0]
[1776839973772,65.04,77942.43,0.2,1.0,0.0,0.0]
[1776839973942,65.04,77942.43,0.2,1.0,0.0,0.0]
[1776839974091,65.04,77942.43,0.2,1.0,0.0,0.0]
[1776839974188,65.04,77942.43,0.2,1.0,0.0,0.0]
[1776839979193,65.04,77945.58,0.2,1.0,0.0,0.0]
[1776839979418,65.04,77945.58,0.2,1.0,0.0,0.0]
[1776839979436,65.04,77945.58,0.2,1.0,0.0,0.0]
[1776839984784,65.04,77946.72,0.2,1.0,0.0,0.0]
[1776839989255,65.04,77946.73,0.2,1.0,0.0,0.0]
[1776839989436,65.04,77946.73,0.2,1.0,0.0,0.0]
[1776839989584,65.04,77946.88,0.2,1.0,0.0,0.0]
[1776839989693,65.04,77946.88,0.2,1.0,0.0,0.0]
[1776839994855,65.04,77946.79,0.2,1.0,0.0,0.0]
[1776839999831,65.04,77949.56,0.2,1.0,0.0,0.0]
[1776839999833,65.04,77949.56,0.2,1.0,0.0,0.0]
[1776839999935,65.04,77949.56,0.2,1.0,0.0,0.0]
[1776840002911,65.04,77959.66,0.2,1.0,0.0,0.0]
[1776840003920,65.04,77970.83,0.2,1.0,0.0,0.0]
[1776840004925,65.04,77975.54,0.2,1.0,0.0,0.0]
[1776840006939,65.04,77987.3,0.2,1.0,0.0,0.0]
[1776840008957,65.04,77989.94,0.2,1.0,0.0,0.0]
[1776840009915,65.04,77989.94,0.2,1.0,0.0,0.0]
[1776840009939,65.04,77989.94,0.2,1.0,0.0,0.0]
[1776840010358,65.04,77989.94,0.2,1.0,0.0,0.0]
[1776840010436,65.04,77989.94,0.2,1.0,0.0,0.0]
[1776840016009,65.04,77988.16,0.2,1.0,0.0,0.0]
[1776840018021,65.04,77977.06,0.2,1.0,0.0,0.0]
[1776840019027,65.04,77968.86,0.2,1.0,0.0,0.0]
[1776840021068,65.04,77967.12,0.2,1.0,0.0,0.0]
[1776840021190,65.04,77967.12,0.2,1.0,0.0,0.0]
[1776840021387,65.04,77967.12,0.2,1.0,0.0,0.0]
[1776840021436,65.04,77967.12,0.2,1.0,0.0,0.0]
[1776840027084,65.04,77968.02,0.2,1.0,0.0,0.0]
[1776840028091,65.04,77958.5,0.2,1.0,0.0,0.0]
[1776840029098,65.04,77955.89,0.2,1.0,0.0,0.0]
[1776840029771,65.04,77955.89,0.2,1.0,0.0,0.0]
[1776840029941,65.04,77955.89,0.2,1.0,0.0,0.0]
[1776840031742,65.04,77952.97,0.2,1.0,0.0,0.0]
[1776840031937,65.04,77952.97,0.2,1.0,0.0,0.0]
[1776840037156,65.04,77952.83,0.2,1.0,0.0,0.0]
[1776840042191,65.04,77964.99,0.2,1.0,0.0,0.0]
[1776840043395,65.04,77964.99,0.2,1.0,0.0,0.0]
[1776840043437,65.04,77964.99,0.2,1.0,0.0,0.0]
[1776840043569,65.04,77964.99,0.2,1.0,0.0,0.0]
[1776840043503,65.04,77966.71,0.2,1.0,0.0,0.0]
[1776840043693,65.04,77966.71,0.2,1.0,0.0,0.0]
[1776840048045,65.04,77961.28,0.2,1.0,0.0,0.0]
[1776840048190,65.04,77961.28,0.2,1.0,0.0,0.0]
[1776840048209,65.04,77961.28,0.2,1.0,0.0,0.0]
[1776840048435,65.04,77961.28,0.2,1.0,0.0,0.0]
[1776840054275,65.04,77962.26,0.2,1.0,0.0,0.0]
[1776840058400,65.04,77962.28,0.2,1.0,0.0,0.0]
[1776840058438,65.04,77962.28,0.2,1.0,0.0,0.0]
[1776840060712,65.04,77961.81,0.2,1.0,0.0,0.0]
[1776840060936,65.04,77961.81,0.2,1.0,0.0,0.0]
[1776840066018,65.04,77962.0,0.2,1.0,0.0,0.0]
[1776840066198,65.04,77962.0,0.2,1.0,0.0,0.0]
[1776840067029,65.04,77960.24,0.2,1.0,0.0,0.0]
[1776840069756,65.04,77960.55,0.2,1.0,0.0,0.0]
[1776840071093,65.04,77966.01,0.2,1.0,0.0,0.0]
[1776840076436,65.04,77965.26,0.2,1.0,0.0,0.0]
[1776840077930,65.04,77965.44,0.2,1.0,0.0,0.0]
[1776840078189,65.04,77965.44,0.2,1.0,0.0,0.0]
[1776840078269,65.04,77965.44,0.2,1.0,0.0,0.0]
[1776840078437,65.04,77965.44,0.2,1.0,0.0,0.0]
[1776840083485,65.04,77965.34,0.2,1.0,0.0,0.0]
[1776840086597,65.04,77959.47,0.2,1.0,0.0,0.0]
[1776840086721,65.04,77956.64,0.2,1.0,0.0,0.0]
[1776840086871,65.04,77956.64,0.2,1.0,0.0,0.0]
[1776840086935,65.04,77956.64,0.2,1.0,0.0,0.0]
[1776840092634,65.04,77965.54,0.2,1.0,0.0,0.0]
[1776840092687,65.04,77965.54,0.2,1.0,0.0,0.0]
[1776840096576,65.04,77975.66,0.2,1.0,0.0,0.0]
[1776840097880,65.04,77979.78,0.2,1.0,0.0,0.0]
[1776840097938,65.04,77979.78,0.2,1.0,0.0,0.0]
[1776840098413,65.04,77979.78,0.2,1.0,0.0,0.0]
[1776840098437,65.04,77979.78,0.2,1.0,0.0,0.0]
[1776840103624,65.04,77979.31,0.2,1.0,0.0,0.0]
[1776840107609,65.04,77971.41,0.2,1.0,0.0,0.0]
[1776840107699,65.04,77966.58,0.2,1.0,0.0,0.0]
[1776840108054,65.04,77966.58,0.2,1.0,0.0,0.0]
[1776840108190,65.04,77966.58,0.2,1.0,0.0,0.0]
[1776840113695,65.04,77966.89,0.2,1.0,0.0,0.0]
[1776840117292,65.04,77966.72,0.2,1.0,0.0,0.0]
[1776840117438,65.04,77966.72,0.2,1.0,0.0,0.0]
[1776840117912,65.04,77966.68,0.2,1.0,0.0,0.0]
[1776840117937,65.04,77966.68,0.2,1.0,0.0,0.0]
[1776840120437,65.04,77967.35,0.2,1.0,0.0,0.0]
[1776840125783,65.04,77965.29,0.2,1.0,0.0,0.0]
[1776840130297,65.04,77965.11,0.2,1.0,0.0,0.0]
[1776840130440,65.04,77965.11,0.2,1.0,0.0,0.0]
[1776840130658,65.04,77965.11,0.2,1.0,0.0,0.0]
[1776840130688,65.04,77965.11,0.2,1.0,0.0,0.0]
[1776840134487,65.04,77964.45,0.2,1.0,0.0,0.0]
[1776840134698,65.04,77964.45,0.2,1.0,0.0,0.0]
[1776840134711,65.04,77963.51,0.2,1.0,0.0,0.0]
[1776840134939,65.04,77963.51,0.2,1.0,0.0,0.0]
[1776840138994,65.04,77961.65,0.2,1.0,0.0,0.0]
[1776840139199,65.04,77961.65,0.2,1.0,0.0,0.0]
[1776840140690,65.04,77962.96,0.2,1.0,0.0,0.0]
[1776840140936,65.04,77962.43,0.2,1.0,0.0,0.0]
[1776840149868,65.04,77962.2,0.2,1.0,0.0,0.0]
[1776840149939,65.04,77962.2,0.2,1.0,0.0,0.0]
[1776840157015,65.04,77963.21,0.2,1.0,0.0,0.0]
[1776840158896,65.04,77963.21,0.2,1.0,0.0,0.0]
[1776840158937,65.04,77963.21,0.2,1.0,0.0,0.0]
[1776840159551,65.04,77963.21,0.2,1.0,0.0,0.0]
[1776840159697,65.04,77963.21,0.2,1.0,0.0,0.0]
[1776840159613,65.04,77964.51,0.2,1.0,0.0,0.0]
[1776840160036,65.04,77963.99,0.2,1.0,0.0,0.0]
[1776840163057,65.04,77963.42,0.2,1.0,0.0,0.0]
[1776840166014,65.04,77963.26,0.2,1.0,0.0,0.0]
[1776840166191,65.04,77963.26,0.2,1.0,0.0,0.0]
[1776840166289,65.04,77962.81,0.2,1.0,0.0,0.0]
[1776840171750,65.04,77962.68,0.2,1.0,0.0,0.0]
[1776840171938,65.04,77962.68,0.2,1.0,0.0,0.0]
[1776840172038,65.04,77962.68,0.2,1.0,0.0,0.0]
[1776840175141,65.04,77960.3,0.2,1.0,0.0,0.0]
[1776840175812,65.04,77960.3,0.2,1.0,0.0,0.0]
[1776840175936,65.04,77960.3,0.2,1.0,0.0,0.0]
[1776840176148,65.04,77953.93,0.2,1.0,0.0,0.0]
[1776840177155,65.04,77951.02,0.2,1.0,0.0,0.0]
[1776840178162,65.04,77948.64,0.2,1.0,0.0,0.0]
[1776840179169,65.04,77949.07,0.2,1.0,0.0,0.0]
[1776840180547,65.04,77949.07,0.2,1.0,0.0,0.0]
[1776840180690,65.04,77949.07,0.2,1.0,0.0,0.0]
[1776840180646,65.04,77955.37,0.2,1.0,0.0,0.0]
[1776840181004,65.04,77955.37,0.2,1.0,0.0,0.0]
[1776840181192,65.04,77955.37,0.2,1.0,0.0,0.0]
[1776840181291,65.04,77960.13,0.2,1.0,0.0,0.0]
[1776840182190,65.04,77958.67,0.2,1.0,0.0,0.0]
[1776840183197,65.04,77957.92,0.2,1.0,0.0,0.0]
[1776840184650,65.04,77957.92,0.2,1.0,0.0,0.0]
[1776840184692,65.04,77957.92,0.2,1.0,0.0,0.0]
[1776840184701,65.04,77954.91,0.2,1.0,0.0,0.0]
[1776840184997,65.04,77954.91,0.2,1.0,0.0,0.0]
[1776840185199,65.04,77954.91,0.2,1.0,0.0,0.0]
[1776840185211,65.04,77950.59,0.2,1.0,0.0,0.0]
[1776840186218,65.04,77947.01,0.2,1.0,0.0,0.0]
[1776840189239,65.04,77946.25,0.2,1.0,0.0,0.0]
[1776840190245,65.04,77943.34,0.2,1.0,0.0,0.0]
[1776840191145,65.04,77943.34,0.2,1.0,0.0,0.0]
[1776840191191,65.04,77943.34,0.2,1.0,0.0,0.0]
[1776840191471,65.04,77943.34,0.2,1.0,0.0,0.0]
[1776840191691,65.04,77943.34,0.2,1.0,0.0,0.0]
[1776840191717,65.04,77942.32,0.2,1.0,0.0,0.0]
[1776840193267,65.04,77941.32,0.2,1.0,0.0,0.0]
[1776840194273,65.04,77939.25,0.2,1.0,0.0,0.0]
[1776840195047,65.04,77939.25,0.2,1.0,0.0,0.0]
[1776840195193,65.04,77939.25,0.2,1.0,0.0,0.0]
[1776840195281,65.04,77935.47,0.2,1.0,0.0,0.0]
[1776840200316,65.04,77935.54,0.2,1.0,0.0,0.0]
[1776840200980,65.04,77935.54,0.2,1.0,0.0,0.0]
[1776840201194,65.04,77935.54,0.2,1.0,0.0,0.0]
[1776840201317,65.04,77935.54,0.2,1.0,0.0,0.0]
[1776840201436,65.04,77935.54,0.2,1.0,0.0,0.0]
[1776840201471,65.04,77935.97,0.2,1.0,0.0,0.0]
[1776840202330,65.04,77936.37,0.2,1.0,0.0,0.0]
[1776840205351,65.04,77941.9,0.2,1.0,0.0,0.0]
[1776840205819,65.04,77941.9,0.2,1.0,0.0,0.0]
[1776840205942,65.04,77941.9,0.2,1.0,0.0,0.0]
[1776840206358,65.04,77948.01,0.2,1.0,0.0,0.0]
[1776840206838,65.04,77948.01,0.2,1.0,0.0,0.0]
[1776840206942,65.04,77948.01,0.2,1.0,0.0,0.0]
[1776840207365,65.04,77955.2,0.2,1.0,0.0,0.0]
[1776840208372,65.04,77959.42,0.2,1.0,0.0,0.0]
[1776840209001,65.04,77959.42,0.2,1.0,0.0,0.0]
[1776840209207,65.04,77959.42,0.2,1.0,0.0,0.0]
[1776840209379,65.04,77961.68,0.2,1.0,0.0,0.0]
[1776840211393,65.04,77961.77,0.2,1.0,0.0,0.0]
[1776840213407,65.04,77962.85,0.2,1.0,0.0,0.0]
[1776840217846,65.04,77962.99,0.2,1.0,0.0,0.0]
[1776840217936,65.04,77962.99,0.2,1.0,0.0,0.0]
[1776840218442,65.04,77962.42,0.2,1.0,0.0,0.0]
[1776840219901,65.04,77962.33,0.2,1.0,0.0,0.0]
[1776840219937,65.04,77962.33,0.2,1.0,0.0,0.0]
[1776840220456,65.04,77962.8,0.2,1.0,0.0,0.0]
[1776840221463,65.04,77965.33,0.2,1.0,0.0,0.0]
[1776840222469,65.04,77967.01,0.2,1.0,0.0,0.0]
[1776840223477,65.04,77967.62,0.2,1.0,0.0,0.0]
[1776840225211,65.04,77967.72,0.2,1.0,0.0,0.0]
[1776840225436,65.04,77967.72,0.2,1.0,0.0,0.0]
[1776840225491,65.04,77964.89,0.2,1.0,0.0,0.0]
[1776840226498,65.04,77965.52,0.2,1.0,0.0,0.0]
[1776840231533,65.04,77966.09,0.2,1.0,0.0,0.0]
[1776840231891,65.04,77966.09,0.2,1.0,0.0,0.0]
[1776840231940,65.04,77966.09,0.2,1.0,0.0,0.0]
[1776840232441,65.04,77966.09,0.2,1.0,0.0,0.0]
[1776840232540,65.04,77965.06,0.2,1.0,0.0,0.0]
[1776840237575,65.04,77963.3,0.2,1.0,0.0,0.0]
[1776840240661,65.04,77963.26,0.2,1.0,0.0,0.0]
[1776840240693,65.04,77963.26,0.2,1.0,0.0,0.0]
[1776840246638,65.04,77967.9,0.2,1.0,0.0,0.0]
[1776840247347,65.04,77967.9,0.2,1.0,0.0,0.0]
[1776840247435,65.04,77967.9,0.2,1.0,0.0,0.0]
[1776840248498,65.04,77970.97,0.2,1.0,0.0,0.0]
[1776840248689,65.04,77970.97,0.2,1.0,0.0,0.0]
[1776840253397,65.04,77975.51,0.2,1.0,0.0,0.0]
[1776840253442,65.04,77975.51,0.2,1.0,0.0,0.0]
[1776840257578,65.04,77973.91,0.2,1.0,0.0,0.0]
[1776840257698,65.04,77973.91,0.2,1.0,0.0,0.0]
[1776840258106,65.04,77972.71,0.2,1.0,0.0,0.0]
[1776840258194,65.04,77972.71,0.2,1.0,0.0,0.0]
[1776840263760,65.04,77975.37,0.2,1.0,0.0,0.0]
[1776840263962,65.04,77975.37,0.2,1.0,0.0,0.0]
[1776840264193,65.04,77975.37,0.2,1.0,0.0,0.0]
[1776840269801,65.04,77979.61,0.2,1.0,0.0,0.0]
[1776840270754,65.04,77979.61,0.2,1.0,0.0,0.0]
[1776840270937,65.04,77976.73,0.2,1.0,0.0,0.0]
[1776840271353,65.04,77976.73,0.2,1.0,0.0,0.0]
[1776840271440,65.04,77976.73,0.2,1.0,0.0,0.0]
[1776840275313,65.04,77977.8,0.2,1.0,0.0,0.0]
[1776840275437,65.04,77977.8,0.2,1.0,0.0,0.0]
[1776840280877,65.04,77978.26,0.2,1.0,0.0,0.0]
[1776840282260,65.04,77978.26,0.2,1.0,0.0,0.0]
[1776840282439,65.04,77978.26,0.2,1.0,0.0,0.0]
[1776840282820,65.04,77978.26,0.2,1.0,0.0,0.0]
[1776840282936,65.04,77977.84,0.2,1.0,0.0,0.0]
[1776840290655,65.04,77978.15,0.2,1.0,0.0,0.0]
[1776840290690,65.04,77978.15,0.2,1.0,0.0,0.0]
[1776840291250,65.04,77978.19,0.2,1.0,0.0,0.0]
[1776840291441,65.04,77978.19,0.2,1.0,0.0,0.0]
[1776840297366,65.04,77974.38,0.2,1.0,0.0,0.0]
[1776840297437,65.04,77974.38,0.2,1.0,0.0,0.0]
[1776840302221,65.04,77973.92,0.2,1.0,0.0,0.0]
[1776840302249,65.04,77973.92,0.2,1.0,0.0,0.0]
[1776840303359,65.04,77971.5,0.2,1.0,0.0,0.0]
[1776840303439,65.04,77971.5,0.2,1.0,0.0,0.0]
[1776840306662,65.04,77963.38,0.2,1.0,0.0,0.0]
[1776840306686,65.04,77963.38,0.2,1.0,0.0,0.0]
[1776840309852,65.04,77959.49,0.2,1.0,0.0,0.0]
[1776840310566,65.04,77959.19,0.2,1.0,0.0,0.0]
[1776840310692,65.04,77959.19,0.2,1.0,0.0,0.0]
[1776840312096,65.04,77945.26,0.2,1.0,0.0,0.0]
[1776840314109,65.04,77941.18,0.2,1.0,0.0,0.0]
[1776840319112,65.04,77939.37,0.2,1.0,0.0,0.0]
[1776840320446,65.04,77934.57,0.2,1.0,0.0,0.0]
[1776840323173,65.04,77946.08,0.2,1.0,0.0,0.0]
[1776840324585,65.04,77946.08,0.2,1.0,0.0,0.0]
[1776840324698,65.04,77946.08,0.2,1.0,0.0,0.0]
[1776840324797,65.04,77951.45,0.2,1.0,0.0,0.0]
[1776840325803,65.04,77951.45,0.2,1.0,0.0,0.0]
[1776840325941,65.04,77954.22,0.2,1.0,0.0,0.0]
[1776840330197,65.04,77953.15,0.2,1.0,0.0,0.0]
[1776840330436,65.04,77953.15,0.2,1.0,0.0,0.0]
[1776840331975,65.04,77952.87,0.2,1.0,0.0,0.0]
[1776840332191,65.04,77952.87,0.2,1.0,0.0,0.0]
[1776840335864,65.04,77955.35,0.2,1.0,0.0,0.0]
[1776840335939,65.04,77958.4,0.2,1.0,0.0,0.0]
[1776840335989,65.04,77958.4,0.2,1.0,0.0,0.0]
[1776840336196,65.04,77958.4,0.2,1.0,0.0,0.0]
[1776840339057,65.04,77959.26,0.2,1.0,0.0,0.0]
[1776840339148,65.04,77959.26,0.2,1.0,0.0,0.0]
[1776840339193,65.04,77959.26,0.2,1.0,0.0,0.0]
[1776840344837,65.04,77962.88,0.2,1.0,0.0,0.0]
[1776840344939,65.04,77962.01,0.2,1.0,0.0,0.0]
[1776840344959,65.04,77962.01,0.2,1.0,0.0,0.0]
[1776840345198,65.04,77962.01,0.2,1.0,0.0,0.0]
[1776840350116,65.04,77962.5,0.2,1.0,0.0,0.0]
[1776840350168,65.04,77962.5,0.2,1.0,0.0,0.0]
[1776840350197,65.04,77962.5,0.2,1.0,0.0,0.0]
[1776840355397,65.04,77961.22,0.2,1.0,0.0,0.0]
[1776840360432,65.04,77960.93,0.2,1.0,0.0,0.0]
[1776840361269,65.04,77960.93,0.2,1.0,0.0,0.0]
[1776840361421,65.04,77960.93,0.2,1.0,0.0,0.0]
[1776840361438,65.04,77960.93,0.2,1.0,0.0,0.0]
[1776840366475,65.04,77960.83,0.2,1.0,0.0,0.0]
[1776840371510,65.04,77960.6,0.2,1.0,0.0,0.0]
[1776840376032,65.04,77960.58,0.2,1.0,0.0,0.0]
[1776840376193,65.04,77960.58,0.2,1.0,0.0,0.0]
[1776840376210,65.04,77960.58,0.2,1.0,0.0,0.0]
[1776840376436,65.04,77960.58,0.2,1.0,0.0,0.0]
[1776840381580,65.04,77960.14,0.2,1.0,0.0,0.0]
[1776840386180,65.04,77960.15,0.2,1.0,0.0,0.0]
[1776840386199,65.04,77960.15,0.2,1.0,0.0,0.0]
[1776840386218,65.04,77960.15,0.2,1.0,0.0,0.0]
[1776840386435,65.04,77960.15,0.2,1.0,0.0,0.0]
[1776840391649,65.04,77966.03,0.2,1.0,0.0,0.0]
[1776840393131,65.04,77970.86,0.2,1.0,0.0,0.0]
[1776840393192,65.04,77970.86,0.2,1.0,0.0,0.0]
[1776840393288,65.04,77970.86,0.2,1.0,0.0,0.0]
[1776840393436,65.04,77970.86,0.2,1.0,0.0,0.0]
[1776840398671,65.04,77978.55,0.2,1.0,0.0,0.0]
[1776840398697,65.04,77978.55,0.2,1.0,0.0,0.0]
[1776840398880,65.04,77978.55,0.2,1.0,0.0,0.0]
[1776840398937,65.04,77978.55,0.2,1.0,0.0,0.0]
[1776840401516,65.04,77974.43,0.2,1.0,0.0,0.0]
[1776840401691,65.04,77974.43,0.2,1.0,0.0,0.0]
[1776840406091,65.04,77973.05,0.2,1.0,0.0,0.0]
[1776840406191,65.04,77973.05,0.2,1.0,0.0,0.0]
[1776840411790,65.04,77974.35,0.2,1.0,0.0,0.0]
[1776840413502,65.04,77973.97,0.2,1.0,0.0,0.0]
[1776840413692,65.04,77973.97,0.2,1.0,0.0,0.0]
[1776840415818,65.04,77984.11,0.2,1.0,0.0,0.0]
[1776840416508,65.04,77984.11,0.2,1.0,0.0,0.0]
[1776840416693,65.04,77984.11,0.2,1.0,0.0,0.0]
[1776840418840,65.04,77989.29,0.2,1.0,0.0,0.0]
[1776840421946,65.04,77983.9,0.2,1.0,0.0,0.0]
[1776840422162,65.04,77981.11,0.2,1.0,0.0,0.0]
[1776840422189,65.04,77981.11,0.2,1.0,0.0,0.0]
[1776840426673,65.04,77975.82,0.2,1.0,0.0,0.0]
[1776840426688,65.04,77975.82,0.2,1.0,0.0,0.0]
[1776840426867,65.04,77975.82,0.2,1.0,0.0,0.0]
[1776840426936,65.04,77975.82,0.2,1.0,0.0,0.0]
[1776840432937,65.04,77976.45,0.2,1.0,0.0,0.0]
[1776840433705,65.04,77976.45,0.2,1.0,0.0,0.0]
[1776840433942,65.04,77976.45,0.2,1.0,0.0,0.0]
[1776840433977,65.04,77976.45,0.2,1.0,0.0,0.0]
[1776840434191,65.04,77979.37,0.2,1.0,0.0,0.0]
[1776840437613,65.04,77983.35,0.2,1.0,0.0,0.0]
[1776840437692,65.04,77983.35,0.2,1.0,0.0,0.0]
[1776840437719,65.04,77983.35,0.2,1.0,0.0,0.0]
[1776840437936,65.04,77983.35,0.2,1.0,0.0,0.0]
[1776840440784,65.04,77985.66,0.2,1.0,0.0,0.0]
[1776840440936,65.04,77985.66,0.2,1.0,0.0,0.0]
[1776840444190,65.04,77982.95,0.2,1.0,0.0,0.0]
[1776840444438,65.04,77982.95,0.2,1.0,0.0,0.0]
[1776840446262,65.04,77983.39,0.2,1.0,0.0,0.0]
[1776840446437,65.04,77983.39,0.2,1.0,0.0,0.0]
[1776840454000,65.04,77986.54,0.2,1.0,0.0,0.0]
[1776840454193,65.04,77986.5,0.2,1.0,0.0,0.0]
[1776840454307,65.04,77986.5,0.2,1.0,0.0,0.0]
[1776840454436,65.04,77986.5,0.2,1.0,0.0,0.0]
[1776840460127,65.04,77986.19,0.2,1.0,0.0,0.0]
[1776840461712,65.04,77986.19,0.2,1.0,0.0,0.0]
[1776840461937,65.04,77986.19,0.2,1.0,0.0,0.0]
[1776840462054,65.04,77986.02,0.2,1.0,0.0,0.0]
[1776840462197,65.04,77986.02,0.2,1.0,0.0,0.0]
[1776840465747,65.04,77976.27,0.2,1.0,0.0,0.0]
[1776840465939,65.04,77976.27,0.2,1.0,0.0,0.0]
[1776840466534,65.04,77975.57,0.2,1.0,0.0,0.0]
[1776840466687,65.04,77975.57,0.2,1.0,0.0,0.0]
[1776840472232,65.04,77977.16,0.2,1.0,0.0,0.0]
[1776840472436,65.04,77977.16,0.2,1.0,0.0,0.0]
[1776840478255,65.04,77974.42,0.2,1.0,0.0,0.0]
[1776840483290,65.04,77974.57,0.2,1.0,0.0,0.0]
[1776840486697,65.04,77976.56,0.2,1.0,0.0,0.0]
[1776840486939,65.04,77976.56,0.2,1.0,0.0,0.0]
[1776840487036,65.04,77985.08,0.2,1.0,0.0,0.0]
[1776840487110,65.04,77985.08,0.2,1.0,0.0,0.0]
[1776840487200,65.04,77985.08,0.2,1.0,0.0,0.0]
[1776840487318,65.04,77993.65,0.2,1.0,0.0,0.0]
[1776840488325,65.04,77993.21,0.2,1.0,0.0,0.0]
[1776840489332,65.04,77992.39,0.2,1.0,0.0,0.0]
[1776840490339,65.04,77991.93,0.2,1.0,0.0,0.0]
[1776840491345,65.04,77991.44,0.2,1.0,0.0,0.0]
[1776840493274,65.04,77991.38,0.2,1.0,0.0,0.0]
[1776840493437,65.04,77991.38,0.2,1.0,0.0,0.0]
[1776840495745,65.04,77991.27,0.2,1.0,0.0,0.0]
[1776840495936,65.04,77991.27,0.2,1.0,0.0,0.0]
[1776840496038,65.04,77991.27,0.2,1.0,0.0,0.0]
[1776840497076,65.04,77988.68,0.2,1.0,0.0,0.0]
[1776840497191,65.04,77988.68,0.2,1.0,0.0,0.0]
[1776840497387,65.04,77986.78,0.2,1.0,0.0,0.0]
[1776840499402,65.04,77986.37,0.2,1.0,0.0,0.0]
[1776840500408,65.04,77985.58,0.2,1.0,0.0,0.0]
[1776840501403,65.04,77985.58,0.2,1.0,0.0,0.0]
[1776840501436,65.04,77985.58,0.2,1.0,0.0,0.0]
[1776840501631,65.04,77985.58,0.2,1.0,0.0,0.0]
[1776840501701,65.04,77985.58,0.2,1.0,0.0,0.0]
[1776840501802,65.04,77985.35,0.2,1.0,0.0,0.0]
[1776840502423,65.04,77981.63,0.2,1.0,0.0,0.0]
[1776840503430,65.04,77979.34,0.2,1.0,0.0,0.0]
[1776840504437,65.04,77983.22,0.2,1.0,0.0,0.0]
[1776840505444,65.04,77979.43,0.2,1.0,0.0,0.0]
[1776840507458,65.04,77980.0,0.2,1.0,0.0,0.0]
[1776840509712,65.04,77980.07,0.2,1.0,0.0,0.0]
[1776840509813,65.04,77980.79,0.2,1.0,0.0,0.0]
[1776840510102,65.04,77980.79,0.2,1.0,0.0,0.0]
[1776840510589,65.04,77980.79,0.2,1.0,0.0,0.0]
[1776840510596,65.04,77981.85,0.2,1.0,0.0,0.0]
[1776840511382,65.04,77981.85,0.2,1.0,0.0,0.0]
[1776840511486,65.04,77982.69,0.2,1.0,0.0,0.0]
[1776840512493,65.04,77981.59,0.2,1.0,0.0,0.0]
[1776840513500,65.04,77980.82,0.2,1.0,0.0,0.0]
[1776840514507,65.04,77979.9,0.2,1.0,0.0,0.0]
[1776840516524,65.04,77979.52,0.2,1.0,0.0,0.0]
[1776840519546,65.04,77978.97,0.2,1.0,0.0,0.0]
[1776840521560,65.04,77977.45,0.2,1.0,0.0,0.0]
[1776840522830,65.04,77977.45,0.2,1.0,0.0,0.0]
[1776840522939,65.04,77977.45,0.2,1.0,0.0,0.0]
[1776840523000,65.04,77975.28,0.2,1.0,0.0,0.0]
[1776840523310,65.04,77975.28,0.2,1.0,0.0,0.0]
[1776840523437,65.04,77975.28,0.2,1.0,0.0,0.0]
[1776840523574,65.04,77973.03,0.2,1.0,0.0,0.0]
[1776840524581,65.04,77971.67,0.2,1.0,0.0,0.0]
[1776840527602,65.04,77972.12,0.2,1.0,0.0,0.0]
[1776840528609,65.04,77971.73,0.2,1.0,0.0,0.0]
[1776840529617,65.04,77972.12,0.2,1.0,0.0,0.0]
[1776840531014,65.04,77972.12,0.2,1.0,0.0,0.0]
[1776840531051,65.04,77972.84,0.2,1.0,0.0,0.0]
[1776840531201,65.04,77972.84,0.2,1.0,0.0,0.0]
[1776840531901,65.04,77972.84,0.2,1.0,0.0,0.0]
[1776840531937,65.04,77972.84,0.2,1.0,0.0,0.0]
[1776840532002,65.04,77975.94,0.2,1.0,0.0,0.0]
[1776840532639,65.04,77976.77,0.2,1.0,0.0,0.0]
[1776840533646,65.04,77976.06,0.2,1.0,0.0,0.0]
[1776840538681,65.04,77975.93,0.2,1.0,0.0,0.0]
[1776840540589,65.04,77976.01,0.2,1.0,0.0,0.0]
[1776840540691,65.04,77976.01,0.2,1.0,0.0,0.0]
[1776840540695,65.04,77976.59,0.2,1.0,0.0,0.0]
[1776840541259,65.04,77976.59,0.2,1.0,0.0,0.0]
[1776840541435,65.04,77976.59,0.2,1.0,0.0,0.0]
[1776840542709,65.04,77977.08,0.2,1.0,0.0,0.0]
[1776840543716,65.04,77976.49,0.2,1.0,0.0,0.0]
[1776840547744,65.04,77977.01,0.2,1.0,0.0,0.0]
[1776840550293,65.04,77976.74,0.2,1.0,0.0,0.0]
[1776840550436,65.04,77976.74,0.2,1.0,0.0,0.0]
[1776840550692,65.04,77976.74,0.2,1.0,0.0,0.0]
[1776840550765,65.04,77977.21,0.2,1.0,0.0,0.0]
[1776840552225,65.04,77983.67,0.2,1.0,0.0,0.0]
[1776840552438,65.04,77983.67,0.2,1.0,0.0,0.0]
[1776840557814,65.04,77991.32,0.2,1.0,0.0,0.0]
[1776840561021,65.04,77989.94,0.2,1.0,0.0,0.0]
[1776840561193,65.04,77989.55,0.2,1.0,0.0,0.0]
[1776840561664,65.04,77989.55,0.2,1.0,0.0,0.0]
[1776840561699,65.04,77989.55,0.2,1.0,0.0,0.0]
[1776840564864,65.04,77978.91,0.2,1.0,0.0,0.0]
[1776840565189,65.04,77978.91,0.2,1.0,0.0,0.0]
[1776840565436,65.04,77978.91,0.2,1.0,0.0,0.0]
[1776840570906,65.04,77974.97,0.2,1.0,0.0,0.0]
[1776840571922,65.04,77974.97,0.2,1.0,0.0,0.0]
[1776840571936,65.04,77974.97,0.2,1.0,0.0,0.0]
[1776840572008,65.04,77974.97,0.2,1.0,0.0,0.0]
[1776840572187,65.04,77974.86,0.2,1.0,0.0,0.0]
[1776840577956,65.04,77975.26,0.2,1.0,0.0,0.0]
[1776840579207,65.04,77975.7,0.2,1.0,0.0,0.0]
[1776840579438,65.04,77975.7,0.2,1.0,0.0,0.0]
[1776840585006,65.04,77974.11,0.2,1.0,0.0,0.0]
[1776840585514,65.04,77974.11,0.2,1.0,0.0,0.0]
[1776840585695,65.04,77974.11,0.2,1.0,0.0,0.0]
[1776840590408,65.04,77968.4,0.2,1.0,0.0,0.0]
[1776840590436,65.04,77968.4,0.2,1.0,0.0,0.0]
[1776840599347,65.04,77965.92,0.2,1.0,0.0,0.0]
[1776840599435,65.04,77965.92,0.2,1.0,0.0,0.0]
[1776840600388,65.04,77966.11,0.2,1.0,0.0,0.0]
[1776840600437,65.04,77966.11,0.2,1.0,0.0,0.0]
[1776840602124,65.04,77977.85,0.2,1.0,0.0,0.0]
[1776840602191,65.04,77977.85,0.2,1.0,0.0,0.0]
[1776840602513,65.04,77977.85,0.2,1.0,0.0,0.0]
[1776840603131,65.04,77989.38,0.2,1.0,0.0,0.0]
[1776840604138,65.04,77992.6,0.2,1.0,0.0,0.0]
[1776840605071,65.04,77992.6,0.2,1.0,0.0,0.0]
[1776840605186,65.04,77992.72,0.2,1.0,0.0,0.0]
[1776840606952,65.04,77993.89,0.2,1.0,0.0,0.0]
[1776840607188,65.04,77992.43,0.2,1.0,0.0,0.0]
[1776840609082,65.04,77992.91,0.2,1.0,0.0,0.0]
[1776840609190,65.04,77994.54,0.2,1.0,0.0,0.0]
[1776840614549,65.04,77995.23,0.2,1.0,0.0,0.0]
[1776840614691,65.04,77995.23,0.2,1.0,0.0,0.0]
[1776840620449,65.04,77995.33,0.2,1.0,0.0,0.0]
[1776840620557,65.04,77995.33,0.2,1.0,0.0,0.0]
[1776840621231,65.04,77994.93,0.2,1.0,0.0,0.0]
[1776840621440,65.04,77994.93,0.2,1.0,0.0,0.0]
[1776840628137,65.04,78001.65,0.2,1.0,0.0,0.0]
[1776840628194,65.04,78001.65,0.2,1.0,0.0,0.0]
[1776840632647,65.04,78002.01,0.2,1.0,0.0,0.0]
[1776840632696,65.04,78002.01,0.2,1.0,0.0,0.0]
[1776840633446,65.04,78002.21,0.2,1.0,0.0,0.0]
[1776840633693,65.04,78002.21,0.2,1.0,0.0,0.0]
[1776840638302,65.04,78010.9,0.2,1.0,0.0,0.0]
[1776840638435,65.04,78010.9,0.2,1.0,0.0,0.0]
[1776840638976,65.04,78010.9,0.2,1.0,0.0,0.0]
[1776840639196,65.04,78010.9,0.2,1.0,0.0,0.0]
[1776840644419,65.04,78012.91,0.2,1.0,0.0,0.0]
[1776840649454,65.04,78008.88,0.2,1.0,0.0,0.0]
[1776840652690,65.04,78008.19,0.2,1.0,0.0,0.0]
[1776840656933,65.04,78008.93,0.2,1.0,0.0,0.0]
[1776840657078,65.04,78008.93,0.2,1.0,0.0,0.0]
[1776840657197,65.04,78008.93,0.2,1.0,0.0,0.0]
[1776840660965,65.04,78009.12,0.2,1.0,0.0,0.0]
[1776840661191,65.04,78009.12,0.2,1.0,0.0,0.0]
[1776840661215,65.04,78009.12,0.2,1.0,0.0,0.0]
[1776840661434,65.04,78010.32,0.2,1.0,0.0,0.0]
[1776840666573,65.04,78011.09,0.2,1.0,0.0,0.0]
[1776840671608,65.04,78011.24,0.2,1.0,0.0,0.0]
[1776840676643,65.04,78011.24,0.2,1.0,0.0,0.0]
[1776840680694,65.04,78014.25,0.2,1.0,0.0,0.0]
[1776840680938,65.04,78014.25,0.2,1.0,0.0,0.0]
[1776840681076,65.04,78014.25,0.2,1.0,0.0,0.0]
[1776840681190,65.04,78014.25,0.2,1.0,0.0,0.0]
[1776840684906,65.04,78017.31,0.2,1.0,0.0,0.0]
[1776840684937,65.04,78017.31,0.2,1.0,0.0,0.0]
[1776840684957,65.04,78017.31,0.2,1.0,0.0,0.0]
[1776840685193,65.04,78017.31,0.2,1.0,0.0,0.0]
[1776840690746,65.04,78016.8,0.2,1.0,0.0,0.0]
[1776840694200,65.04,78016.76,0.2,1.0,0.0,0.0]
[1776840694286,65.04,78017.07,0.2,1.0,0.0,0.0]
[1776840694435,65.04,78017.07,0.2,1.0,0.0,0.0]
[1776840698683,65.04,78015.8,0.2,1.0,0.0,0.0]
[1776840698699,65.04,78015.8,0.2,1.0,0.0,0.0]
[1776840698726,65.04,78015.8,0.2,1.0,0.0,0.0]
[1776840698935,65.04,78015.8,0.2,1.0,0.0,0.0]
[1776840704975,65.04,78016.84,0.2,1.0,0.0,0.0]
[1776840705092,65.04,78016.84,0.2,1.0,0.0,0.0]
[1776840705191,65.04,78016.84,0.2,1.0,0.0,0.0]
[1776840710885,65.04,78016.29,0.2,1.0,0.0,0.0]
[1776840713254,65.04,78020.81,0.2,1.0,0.0,0.0]
[1776840713393,65.04,78021.85,0.2,1.0,0.0,0.0]
[1776840713440,65.04,78021.85,0.2,1.0,0.0,0.0]
[1776840716686,65.04,78015.86,0.2,1.0,0.0,0.0]
[1776840716775,65.04,78015.86,0.2,1.0,0.0,0.0]
[1776840716936,65.04,78015.86,0.2,1.0,0.0,0.0]
[1776840722050,65.04,78018.01,0.2,1.0,0.0,0.0]
[1776840722197,65.04,78018.01,0.2,1.0,0.0,0.0]
[1776840722259,65.04,78018.01,0.2,1.0,0.0,0.0]
[1776840722437,65.04,78020.64,0.2,1.0,0.0,0.0]
[1776840725026,65.04,78011.69,0.2,1.0,0.0,0.0]
[1776840725138,65.04,78011.69,0.2,1.0,0.0,0.0]
[1776840725195,65.04,78011.69,0.2,1.0,0.0,0.0]
[1776840725295,65.04,78006.34,0.2,1.0,0.0,0.0]
[1776840728008,65.04,77997.57,0.2,1.0,0.0,0.0]
[1776840729012,65.04,77987.85,0.2,1.0,0.0,0.0]
[1776840730133,65.04,77987.85,0.2,1.0,0.0,0.0]
[1776840730193,65.04,77987.85,0.2,1.0,0.0,0.0]
[1776840730288,65.04,77985.87,0.2,1.0,0.0,0.0]
[1776840730342,65.04,77985.87,0.2,1.0,0.0,0.0]
[1776840730442,65.04,77985.87,0.2,1.0,0.0,0.0]
[1776840736061,65.04,77985.41,0.2,1.0,0.0,0.0]
[1776840742103,65.04,77985.14,0.2,1.0,0.0,0.0]
[1776840747138,65.04,77978.52,0.2,1.0,0.0,0.0]
[1776840750996,65.04,77973.44,0.2,1.0,0.0,0.0]
[1776840751168,65.04,77973.44,0.2,1.0,0.0,0.0]
[1776840751206,65.04,77973.44,0.2,1.0,0.0,0.0]
[1776840757208,65.04,77968.52,0.2,1.0,0.0,0.0]
[1776840757380,65.04,77968.52,0.2,1.0,0.0,0.0]
[1776840757439,65.04,77968.52,0.2,1.0,0.0,0.0]
[1776840760950,65.04,77976.01,0.2,1.0,0.0,0.0]
[1776840761189,65.04,77976.01,0.2,1.0,0.0,0.0]
[1776840766270,65.04,77974.88,0.2,1.0,0.0,0.0]
[1776840769292,65.04,77965.5,0.2,1.0,0.0,0.0]
[1776840769861,65.04,77965.5,0.2,1.0,0.0,0.0]
[1776840769938,65.04,77965.5,0.2,1.0,0.0,0.0]
[1776840774300,65.04,77973.53,0.2,1.0,0.0,0.0]
[1776840774436,65.04,77977.24,0.2,1.0,0.0,0.0]
[1776840774545,65.04,77977.24,0.2,1.0,0.0,0.0]
[1776840774692,65.04,77977.24,0.2,1.0,0.0,0.0]
[1776840780369,65.04,77980.68,0.2,1.0,0.0,0.0]
[1776840785214,65.04,77988.53,0.2,1.0,0.0,0.0]
[1776840786825,65.04,77983.84,0.2,1.0,0.0,0.0]
[1776840788427,65.04,77971.75,0.2,1.0,0.0,0.0]
[1776840789400,65.04,77971.75,0.2,1.0,0.0,0.0]
[1776840790204,65.04,77971.75,0.2,1.0,0.0,0.0]
[1776840794212,65.04,77971.84,0.2,1.0,0.0,0.0]
[1776840794440,65.04,77978.15,0.2,1.0,0.0,0.0]
[1776840794655,65.04,77978.15,0.2,1.0,0.0,0.0]
[1776840794688,65.04,77978.15,0.2,1.0,0.0,0.0]
[1776840797703,65.04,77984.02,0.2,1.0,0.0,0.0]
[1776840797938,65.04,77984.02,0.2,1.0,0.0,0.0]
[1776840798278,65.04,77984.02,0.2,1.0,0.0,0.0]
[1776840798436,65.04,77986.53,0.2,1.0,0.0,0.0]
[1776840803533,65.04,77989.84,0.2,1.0,0.0,0.0]
[1776840808469,65.04,77989.76,0.2,1.0,0.0,0.0]
[1776840808703,65.04,77989.76,0.2,1.0,0.0,0.0]
[1776840808752,65.04,77989.76,0.2,1.0,0.0,0.0]
[1776840808939,65.04,77989.76,0.2,1.0,0.0,0.0]
[1776840814664,65.04,77989.47,0.2,1.0,0.0,0.0]
[1776840814701,65.04,77989.47,0.2,1.0,0.0,0.0]
[1776840814927,65.04,77989.47,0.2,1.0,0.0,0.0]
[1776840814940,65.04,77989.47,0.2,1.0,0.0,0.0]
[1776840816880,65.04,77982.09,0.2,1.0,0.0,0.0]
[1776840816940,65.04,77982.09,0.2,1.0,0.0,0.0]
[1776840818690,65.04,77977.28,0.2,1.0,0.0,0.0]
[1776840818938,65.04,77977.28,0.2,1.0,0.0,0.0]
[1776840821736,65.04,77973.85,0.2,1.0,0.0,0.0]
[1776840821941,65.04,77973.85,0.2,1.0,0.0,0.0]
[1776840827701,65.04,77974.3,0.2,1.0,0.0,0.0]
[1776840830420,65.04,77974.89,0.2,1.0,0.0,0.0]
[1776840830441,65.04,77974.89,0.2,1.0,0.0,0.0]
[1776840833981,65.04,77974.85,0.2,1.0,0.0,0.0]
[1776840834188,65.04,77974.85,0.2,1.0,0.0,0.0]
[1776840836437,65.04,77977.62,0.2,1.0,0.0,0.0]
[1776840836694,65.04,77977.62,0.2,1.0,0.0,0.0]
[1776840841799,65.04,77977.58,0.2,1.0,0.0,0.0]
[1776840843561,65.04,77977.58,0.2,1.0,0.0,0.0]
[1776840843689,65.04,77977.58,0.2,1.0,0.0,0.0]
[1776840844535,65.04,77977.58,0.2,1.0,0.0,0.0]
[1776840844696,65.04,77977.58,0.2,1.0,0.0,0.0]
[1776840844820,65.04,77977.11,0.2,1.0,0.0,0.0]
[1776840845827,65.04,77976.44,0.2,1.0,0.0,0.0]
[1776840848717,65.04,77976.61,0.2,1.0,0.0,0.0]
[1776840848940,65.04,77976.61,0.2,1.0,0.0,0.0]
[1776840849854,65.04,77976.09,0.2,1.0,0.0,0.0]
[1776840851869,65.04,77977.34,0.2,1.0,0.0,0.0]
[1776840853362,65.04,77976.69,0.2,1.0,0.0,0.0]
[1776840858918,65.04,77976.53,0.2,1.0,0.0,0.0]
[1776840862831,65.04,77976.57,0.2,1.0,0.0,0.0]
[1776840862936,65.04,77976.57,0.2,1.0,0.0,0.0]
[1776840863169,65.04,77976.57,0.2,1.0,0.0,0.0]
[1776840863196,65.04,77976.57,0.2,1.0,0.0,0.0]
[1776840863270,65.04,77976.34,0.2,1.0,0.0,0.0]
[1776840866974,65.04,77977.36,0.2,1.0,0.0,0.0]
[1776840868254,65.04,77977.36,0.2,1.0,0.0,0.0]
[1776840868436,65.04,77977.36,0.2,1.0,0.0,0.0]
[1776840868444,65.04,77978.09,0.2,1.0,0.0,0.0]
[1776840868823,65.04,77978.09,0.2,1.0,0.0,0.0]
[1776840868922,65.04,77978.09,0.2,1.0,0.0,0.0]
[1776840868988,65.04,77985.16,0.2,1.0,0.0,0.0]
[1776840869995,65.04,77992.73,0.2,1.0,0.0,0.0]
[1776840871358,65.04,77992.73,0.2,1.0,0.0,0.0]
[1776840871436,65.04,77992.73,0.2,1.0,0.0,0.0]
[1776840871380,65.04,78000.88,0.2,1.0,0.0,0.0]
[1776840871580,65.04,78000.88,0.2,1.0,0.0,0.0]
[1776840871694,65.04,78000.88,0.2,1.0,0.0,0.0]
[1776840872009,65.04,78001.89,0.2,1.0,0.0,0.0]
[1776840873016,65.04,78001.21,0.2,1.0,0.0,0.0]
[1776840874023,65.04,77998.95,0.2,1.0,0.0,0.0]
[1776840875030,65.04,77998.03,0.2,1.0,0.0,0.0]
[1776840877044,65.04,77997.68,0.2,1.0,0.0,0.0]
[1776840878344,65.04,77997.68,0.2,1.0,0.0,0.0]
[1776840878445,65.04,77996.65,0.2,1.0,0.0,0.0]
[1776840878765,65.04,77996.65,0.2,1.0,0.0,0.0]
[1776840878937,65.04,77996.65,0.2,1.0,0.0,0.0]
[1776840883085,65.04,77997.29,0.2,1.0,0.0,0.0]
[1776840885100,65.04,78005.53,0.2,1.0,0.0,0.0]
[1776840886106,65.04,78011.98,0.2,1.0,0.0,0.0]
[1776840886812,65.04,78011.98,0.2,1.0,0.0,0.0]
[1776840886937,65.04,78011.98,0.2,1.0,0.0,0.0]
[1776840888121,65.04,78010.42,0.2,1.0,0.0,0.0]
[1776840891141,65.04,78010.05,0.2,1.0,0.0,0.0]
[1776840892149,65.04,78010.43,0.2,1.0,0.0,0.0]
[1776840893027,65.04,78010.43,0.2,1.0,0.0,0.0]
[1776840893207,65.04,78010.43,0.2,1.0,0.0,0.0]
[1776840894163,65.04,78011.47,0.2,1.0,0.0,0.0]
[1776840895170,65.04,78014.94,0.2,1.0,0.0,0.0]
[1776840896411,65.04,78014.94,0.2,1.0,0.0,0.0]
[1776840896435,65.04,78014.94,0.2,1.0,0.0,0.0]
[1776840896439,65.04,78018.31,0.2,1.0,0.0,0.0]
[1776840902218,65.04,78014.25,0.2,1.0,0.0,0.0]
[1776840902843,65.04,78014.25,0.2,1.0,0.0,0.0]
[1776840902935,65.04,78014.25,0.2,1.0,0.0,0.0]
[1776840903226,65.04,78009.64,0.2,1.0,0.0,0.0]
[1776840904232,65.04,78010.18,0.2,1.0,0.0,0.0]
[1776840907254,65.04,78010.88,0.2,1.0,0.0,0.0]
[1776840909268,65.04,78010.31,0.2,1.0,0.0,0.0]
[1776840909889,65.04,78010.31,0.2,1.0,0.0,0.0]
[1776840909938,65.04,78010.31,0.2,1.0,0.0,0.0]
[1776840912289,65.04,78010.78,0.2,1.0,0.0,0.0]
[1776840913296,65.04,78010.22,0.2,1.0,0.0,0.0]
[1776840913671,65.04,78010.22,0.2,1.0,0.0,0.0]
[1776840913688,65.04,78010.22,0.2,1.0,0.0,0.0]
[1776840914303,65.04,78011.44,0.2,1.0,0.0,0.0]
[1776840915310,65.04,78010.23,0.2,1.0,0.0,0.0]
[1776840916317,65.04,78008.33,0.2,1.0,0.0,0.0]
[1776840917324,65.04,78008.68,0.2,1.0,0.0,0.0]
[1776840918433,65.04,78008.68,0.2,1.0,0.0,0.0]
[1776840918490,65.04,78009.38,0.2,1.0,0.0,0.0]
[1776840918694,65.04,78009.38,0.2,1.0,0.0,0.0]
[1776840919338,65.04,78010.04,0.2,1.0,0.0,0.0]
[1776840921352,65.04,78010.38,0.2,1.0,0.0,0.0]
[1776840924374,65.04,78008.94,0.2,1.0,0.0,0.0]
[1776840926387,65.04,78007.8,0.2,1.0,0.0,0.0]
[1776840926555,65.04,78007.8,0.2,1.0,0.0,0.0]
[1776840926692,65.04,78007.8,0.2,1.0,0.0,0.0]
[1776840927394,65.04,78003.4,0.2,1.0,0.0,0.0]
[1776840928401,65.04,77997.39,0.2,1.0,0.0,0.0]
[1776840928791,65.04,77997.39,0.2,1.0,0.0,0.0]
[1776840928939,65.04,77997.39,0.2,1.0,0.0,0.0]
[1776840929408,65.04,77998.83,0.2,1.0,0.0,0.0]
[1776840930415,65.04,77997.91,0.2,1.0,0.0,0.0]
[1776840931422,65.04,77998.45,0.2,1.0,0.0,0.0]
[1776840932429,65.04,77997.56,0.2,1.0,0.0,0.0]
[1776840933435,65.04,77998.38,0.2,1.0,0.0,0.0]
[1776840934443,65.04,77997.45,0.2,1.0,0.0,0.0]
[1776840935801,65.04,77997.55,0.2,1.0,0.0,0.0]
[1776840935936,65.04,77997.55,0.2,1.0,0.0,0.0]
[1776840941492,65.04,77997.5,0.2,1.0,0.0,0.0]
[1776840942499,65.04,77999.32,0.2,1.0,0.0,0.0]
[1776840942746,65.04,77999.32,0.2,1.0,0.0,0.0]
[1776840942937,65.04,77999.32,0.2,1.0,0.0,0.0]
[1776840943506,65.04,78000.41,0.2,1.0,0.0,0.0]
[1776840944513,65.04,77999.74,0.2,1.0,0.0,0.0]
[1776840946526,65.04,77999.29,0.2,1.0,0.0,0.0]
[1776840948488,65.04,77999.29,0.2,1.0,0.0,0.0]
[1776840948691,65.04,77999.53,0.2,1.0,0.0,0.0]
[1776840948692,65.04,78000.53,0.2,1.0,0.0,0.0]
[1776840949547,65.04,77999.92,0.2,1.0,0.0,0.0]
[1776840952569,65.04,77999.5,0.2,1.0,0.0,0.0]
[1776840953576,65.04,77999.04,0.2,1.0,0.0,0.0]
[1776840955590,65.04,77998.51,0.2,1.0,0.0,0.0]
[1776840956654,65.04,77998.51,0.2,1.0,0.0,0.0]
[1776840956688,65.04,77998.51,0.2,1.0,0.0,0.0]
[1776840956740,65.04,77996.26,0.2,1.0,0.0,0.0]
[1776840957604,65.04,77994.53,0.2,1.0,0.0,0.0]
[1776840958611,65.04,77991.07,0.2,1.0,0.0,0.0]
[1776840959618,65.04,77988.91,0.2,1.0,0.0,0.0]
[1776840965091,65.04,77988.7,0.2,1.0,0.0,0.0]
[1776840965196,65.04,77988.7,0.2,1.0,0.0,0.0]
[1776840965660,65.04,77993.07,0.2,1.0,0.0,0.0]
[1776840966667,65.04,77996.33,0.2,1.0,0.0,0.0]
[1776840967674,65.04,78000.98,0.2,1.0,0.0,0.0]
[1776840968681,65.04,77997.99,0.2,1.0,0.0,0.0]
[1776840969689,65.04,77998.92,0.2,1.0,0.0,0.0]
[1776840973715,65.04,77998.4,0.2,1.0,0.0,0.0]
[1776840974722,65.04,77996.77,0.2,1.0,0.0,0.0]
[1776840976737,65.04,78000.24,0.2,1.0,0.0,0.0]
[1776840977744,65.04,78002.75,0.2,1.0,0.0,0.0]
[1776840979429,65.04,78002.75,0.2,1.0,0.0,0.0]
[1776840979440,65.04,78002.75,0.2,1.0,0.0,0.0]
[1776840979531,65.04,78005.22,0.2,1.0,0.0,0.0]
[1776840979758,65.04,78004.67,0.2,1.0,0.0,0.0]
[1776840980765,65.04,78004.15,0.2,1.0,0.0,0.0]
[1776840982779,65.04,78003.35,0.2,1.0,0.0,0.0]
[1776840983786,65.04,78000.11,0.2,1.0,0.0,0.0]
[1776840984793,65.04,77997.69,0.2,1.0,0.0,0.0]
[1776840985800,65.04,77998.99,0.2,1.0,0.0,0.0]
[1776840986807,65.04,77997.35,0.2,1.0,0.0,0.0]
[1776840989435,65.04,77997.39,0.2,1.0,0.0,0.0]
[1776840989439,65.04,77996.89,0.2,1.0,0.0,0.0]
[1776840991436,65.04,77996.73,0.2,1.0,0.0,0.0]
[1776840991477,65.04,77995.07,0.2,1.0,0.0,0.0]
[1776840991841,65.04,77993.18,0.2,1.0,0.0,0.0]
[1776840992849,65.04,77992.79,0.2,1.0,0.0,0.0]
[1776840993856,65.04,77993.2,0.2,1.0,0.0,0.0]
[1776840995870,65.04,77990.72,0.2,1.0,0.0,0.0]
[1776840997883,65.04,77989.77,0.2,1.0,0.0,0.0]
[1776841000905,65.04,77984.34,0.2,1.0,0.0,0.0]
[1776841002109,65.04,77984.34,0.2,1.0,0.0,0.0]
[1776841002319,65.04,77977.42,0.2,1.0,0.0,0.0]
[1776841002918,65.04,77974.86,0.2,1.0,0.0,0.0]
[1776841003636,65.04,77974.86,0.2,1.0,0.0,0.0]
[1776841003688,65.04,77974.86,0.2,1.0,0.0,0.0]
[1776841003926,65.04,77973.61,0.2,1.0,0.0,0.0]
[1776841007954,65.04,77973.26,0.2,1.0,0.0,0.0]
[1776841012989,65.04,77974.45,0.2,1.0,0.0,0.0]
[1776841013996,65.04,77981.08,0.2,1.0,0.0,0.0]
[1776841015007,65.04,77982.07,0.2,1.0,0.0,0.0]
[1776841016011,65.04,77981.67,0.2,1.0,0.0,0.0]
[1776841017438,65.04,77981.67,0.2,1.0,0.0,0.0]
[1776841017537,65.04,77978.44,0.2,1.0,0.0,0.0]
[1776841018024,65.04,77977.6,0.2,1.0,0.0,0.0]
[1776841020038,65.04,77978.58,0.2,1.0,0.0,0.0]
[1776841021045,65.04,77979.24,0.2,1.0,0.0,0.0]
[1776841022052,65.04,77984.42,0.2,1.0,0.0,0.0]
[1776841023059,65.04,77987.86,0.2,1.0,0.0,0.0]
[1776841024066,65.04,77986.58,0.2,1.0,0.0,0.0]
[1776841025527,65.04,77984.11,0.2,1.0,0.0,0.0]
[1776841026080,65.04,77982.74,0.2,1.0,0.0,0.0]
[1776841027087,65.04,77983.2,0.2,1.0,0.0,0.0]
[1776841028094,65.04,77982.33,0.2,1.0,0.0,0.0]
[1776841029436,65.04,77982.33,0.2,1.0,0.0,0.0]
[1776841029483,65.04,77981.57,0.2,1.0,0.0,0.0]
[1776841035143,65.04,77981.38,0.2,1.0,0.0,0.0]
[1776841040178,65.04,77980.48,0.2,1.0,0.0,0.0]
[1776841045213,65.04,77976.2,0.2,1.0,0.0,0.0]
[1776841048378,65.04,77977.03,0.2,1.0,0.0,0.0]
[1776841048436,65.04,77977.03,0.2,1.0,0.0,0.0]
[1776841048479,65.04,77976.09,0.2,1.0,0.0,0.0]
[1776841049240,65.04,77976.63,0.2,1.0,0.0,0.0]
[1776841050248,65.04,77975.76,0.2,1.0,0.0,0.0]
[1776841051255,65.04,77973.58,0.2,1.0,0.0,0.0]
[1776841052261,65.04,77973.26,0.2,1.0,0.0,0.0]
[1776841053269,65.04,77978.34,0.2,1.0,0.0,0.0]
[1776841054276,65.04,77979.25,0.2,1.0,0.0,0.0]
[1776841055283,65.04,77978.84,0.2,1.0,0.0,0.0]
[1776841058304,65.04,77979.45,0.2,1.0,0.0,0.0]
[1776841059311,65.04,77978.86,0.2,1.0,0.0,0.0]
[1776841061325,65.04,77979.52,0.2,1.0,0.0,0.0]
[1776841062332,65.04,77983.14,0.2,1.0,0.0,0.0]
[1776841063339,65.04,77984.54,0.2,1.0,0.0,0.0]
[1776841064345,65.04,77984.09,0.2,1.0,0.0,0.0]
[1776841065352,65.04,77982.97,0.2,1.0,0.0,0.0]
[1776841066359,65.04,77983.36,0.2,1.0,0.0,0.0]
[1776841068374,65.04,77982.78,0.2,1.0,0.0,0.0]
[1776841070388,65.04,77983.24,0.2,1.0,0.0,0.0]
[1776841071395,65.04,77982.57,0.2,1.0,0.0,0.0]
[1776841074415,65.04,77983.51,0.2,1.0,0.0,0.0]
[1776841076431,65.04,77984.71,0.2,1.0,0.0,0.0]
[1776841077440,65.04,77984.71,0.2,1.0,0.0,0.0]
[1776841077512,65.04,77985.55,0.2,1.0,0.0,0.0]
[1776841083480,65.04,77987.93,0.2,1.0,0.0,0.0]
[1776841088515,65.04,77987.89,0.2,1.0,0.0,0.0]
[1776841093550,65.04,77984.37,0.2,1.0,0.0,0.0]
[1776841098585,65.04,77984.98,0.2,1.0,0.0,0.0]
[1776841103620,65.04,77985.05,0.2,1.0,0.0,0.0]
[1776841108654,65.04,77986.57,0.2,1.0,0.0,0.0]
[1776841113690,65.04,77985.96,0.2,1.0,0.0,0.0]
[1776841118725,65.04,77986.45,0.2,1.0,0.0,0.0]
[1776841123760,65.04,77986.17,0.2,1.0,0.0,0.0]
[1776841128795,65.04,77986.12,0.2,1.0,0.0,0.0]
[1776841133830,65.04,77981.48,0.2,1.0,0.0,0.0]
[1776841137652,65.04,77988.6,0.2,1.0,0.0,0.0]
[1776841137693,65.04,77988.6,0.2,1.0,0.0,0.0]
[1776841139873,65.04,77997.47,0.2,1.0,0.0,0.0]
[1776841143950,65.04,78000.84,0.2,1.0,0.0,0.0]
[1776841144191,65.04,78000.84,0.2,1.0,0.0,0.0]
[1776841149943,65.04,78002.48,0.2,1.0,0.0,0.0]
[1776841151436,65.04,78002.48,0.2,1.0,0.0,0.0]
[1776841153310,65.04,78002.87,0.2,1.0,0.0,0.0]
[1776841153437,65.04,78002.87,0.2,1.0,0.0,0.0]
[1776841158497,65.04,77999.82,0.2,1.0,0.0,0.0]
[1776841158694,65.04,77999.82,0.2,1.0,0.0,0.0]
[1776841164042,65.04,78001.8,0.2,1.0,0.0,0.0]
[1776841166193,65.04,77999.99,0.2,1.0,0.0,0.0]
[1776841166266,65.04,77999.99,0.2,1.0,0.0,0.0]
[1776841166436,65.04,77999.99,0.2,1.0,0.0,0.0]
[1776841171040,65.04,78000.5,0.2,1.0,0.0,0.0]
[1776841171090,65.04,78000.5,0.2,1.0,0.0,0.0]
[1776841171195,65.04,78000.5,0.2,1.0,0.0,0.0]
[1776841175733,65.04,78001.15,0.2,1.0,0.0,0.0]
[1776841175917,65.04,78002.09,0.2,1.0,0.0,0.0]
[1776841175938,65.04,78002.09,0.2,1.0,0.0,0.0]
[1776841181646,65.04,78003.53,0.2,1.0,0.0,0.0]
[1776841181689,65.04,78003.53,0.2,1.0,0.0,0.0]
[1776841181696,65.04,78003.53,0.2,1.0,0.0,0.0]
[1776841181936,65.04,78005.4,0.2,1.0,0.0,0.0]
[1776841185302,65.04,78006.78,0.2,1.0,0.0,0.0]
[1776841185371,65.04,78006.78,0.2,1.0,0.0,0.0]
[1776841185441,65.04,78006.78,0.2,1.0,0.0,0.0]
[1776841191230,65.04,78005.74,0.2,1.0,0.0,0.0]
[1776841195580,65.04,78011.74,0.2,1.0,0.0,0.0]
[1776841195694,65.04,78011.74,0.2,1.0,0.0,0.0]
[1776841196185,65.04,78018.8,0.2,1.0,0.0,0.0]
[1776841196435,65.04,78018.8,0.2,1.0,0.0,0.0]
[1776841202308,65.04,78015.58,0.2,1.0,0.0,0.0]
[1776841204181,65.04,78018.52,0.2,1.0,0.0,0.0]
[1776841204192,65.04,78018.52,0.2,1.0,0.0,0.0]
[1776841204348,65.04,78018.52,0.2,1.0,0.0,0.0]
[1776841204438,65.04,78018.52,0.2,1.0,0.0,0.0]
[1776841208111,65.04,78022.52,0.2,1.0,0.0,0.0]
[1776841208207,65.04,78022.52,0.2,1.0,0.0,0.0]
[1776841211094,65.04,78021.68,0.2,1.0,0.0,0.0]
[1776841211187,65.04,78021.68,0.2,1.0,0.0,0.0]
[1776841213809,65.04,78015.33,0.2,1.0,0.0,0.0]
[1776841213936,65.04,78015.33,0.2,1.0,0.0,0.0]
[1776841215906,65.04,78010.38,0.2,1.0,0.0,0.0]
[1776841215940,65.04,78010.38,0.2,1.0,0.0,0.0]
[1776841221443,65.04,78009.03,0.2,1.0,0.0,0.0]
[1776841224480,65.04,78009.12,0.2,1.0,0.0,0.0]
[1776841224523,65.04,78009.12,0.2,1.0,0.0,0.0]
[1776841224688,65.04,78009.12,0.2,1.0,0.0,0.0]
[1776841230507,65.04,78017.47,0.2,1.0,0.0,0.0]
[1776841231817,65.04,78017.47,0.2,1.0,0.0,0.0]
[1776841231514,65.04,78028.61,0.2,1.0,0.0,0.0]
[1776841231942,65.04,78028.61,0.2,1.0,0.0,0.0]
[1776841232080,65.04,78028.61,0.2,1.0,0.0,0.0]
[1776841232193,65.04,78028.61,0.2,1.0,0.0,0.0]
[1776841232521,65.04,78031.62,0.2,1.0,0.0,0.0]
[1776841234489,65.04,78029.08,0.2,1.0,0.0,0.0]
[1776841234691,65.04,78029.08,0.2,1.0,0.0,0.0]
[1776841238304,65.04,78025.66,0.2,1.0,0.0,0.0]
[1776841238438,65.04,78025.66,0.2,1.0,0.0,0.0]
[1776841241512,65.04,78027.78,0.2,1.0,0.0,0.0]
[1776841241691,65.04,78027.78,0.2,1.0,0.0,0.0]
[1776841242704,65.04,78028.5,0.2,1.0,0.0,0.0]
[1776841242937,65.04,78027.68,0.2,1.0,0.0,0.0]
[1776841245614,65.04,78013.08,0.2,1.0,0.0,0.0]
[1776841246097,65.04,78013.08,0.2,1.0,0.0,0.0]
[1776841246191,65.04,78013.08,0.2,1.0,0.0,0.0]
[1776841246216,65.04,78013.08,0.2,1.0,0.0,0.0]
[1776841246435,65.04,78013.08,0.2,1.0,0.0,0.0]
[1776841248635,65.04,78008.82,0.2,1.0,0.0,0.0]
[1776841252663,65.04,77999.04,0.2,1.0,0.0,0.0]
[1776841253289,65.04,77999.04,0.2,1.0,0.0,0.0]
[1776841253419,65.04,77999.04,0.2,1.0,0.0,0.0]
[1776841253447,65.04,77999.04,0.2,1.0,0.0,0.0]
[1776841258705,65.04,77994.51,0.2,1.0,0.0,0.0]
[1776841261627,65.04,77994.07,0.2,1.0,0.0,0.0]
[1776841261690,65.04,77994.07,0.2,1.0,0.0,0.0]
[1776841261836,65.04,77994.07,0.2,1.0,0.0,0.0]
[1776841261941,65.04,77993.35,0.2,1.0,0.0,0.0]
[1776841265012,65.04,77999.84,0.2,1.0,0.0,0.0]
[1776841265173,65.04,77999.84,0.2,1.0,0.0,0.0]
[1776841265193,65.04,77999.84,0.2,1.0,0.0,0.0]
[1776841267771,65.04,78020.3,0.2,1.0,0.0,0.0]
[1776841268126,65.04,78020.3,0.2,1.0,0.0,0.0]
[1776841268189,65.04,78020.3,0.2,1.0,0.0,0.0]
[1776841268778,65.04,78021.24,0.2,1.0,0.0,0.0]
[1776841269712,65.04,78021.24,0.2,1.0,0.0,0.0]
[1776841269939,65.04,78022.27,0.2,1.0,0.0,0.0]
[1776841271310,65.04,78023.68,0.2,1.0,0.0,0.0]
[1776841271437,65.04,78023.68,0.2,1.0,0.0,0.0]
[1776841273440,65.04,78023.5,0.2,1.0,0.0,0.0]
[1776841277182,65.04,78025.91,0.2,1.0,0.0,0.0]
[1776841277435,65.04,78025.91,0.2,1.0,0.0,0.0]
[1776841283116,65.04,78021.24,0.2,1.0,0.0,0.0]
[1776841283195,65.04,78021.24,0.2,1.0,0.0,0.0]
[1776841283247,65.04,78021.24,0.2,1.0,0.0,0.0]
[1776841283443,65.04,78021.24,0.2,1.0,0.0,0.0]
[1776841284890,65.04,78011.76,0.2,1.0,0.0,0.0]
[1776841286180,65.04,78011.76,0.2,1.0,0.0,0.0]
[1776841286201,65.04,78011.76,0.2,1.0,0.0,0.0]
[1776841286264,65.04,78011.76,0.2,1.0,0.0,0.0]
[1776841286438,65.04,78011.76,0.2,1.0,0.0,0.0]
[1776841288920,65.04,77999.47,0.2,1.0,0.0,0.0]
[1776841290569,65.04,77999.47,0.2,1.0,0.0,0.0]
[1776841290693,65.04,77999.47,0.2,1.0,0.0,0.0]
[1776841292036,65.04,77997.88,0.2,1.0,0.0,0.0]
[1776841292197,65.04,77997.88,0.2,1.0,0.0,0.0]
[1776841293955,65.04,77983.91,0.2,1.0,0.0,0.0]
[1776841295110,65.04,77983.91,0.2,1.0,0.0,0.0]
[1776841295191,65.04,77983.91,0.2,1.0,0.0,0.0]
[1776841296599,65.04,77982.82,0.2,1.0,0.0,0.0]
[1776841296697,65.04,77982.82,0.2,1.0,0.0,0.0]
[1776841299713,65.04,77978.41,0.2,1.0,0.0,0.0]
[1776841299940,65.04,77978.7,0.2,1.0,0.0,0.0]
[1776841300649,65.04,77978.7,0.2,1.0,0.0,0.0]
[1776841300688,65.04,77978.7,0.2,1.0,0.0,0.0]
[1776841303054,65.04,77976.31,0.2,1.0,0.0,0.0]
[1776841305033,65.04,77987.39,0.2,1.0,0.0,0.0]
[1776841306407,65.04,77987.39,0.2,1.0,0.0,0.0]
[1776841308055,65.04,77997.88,0.2,1.0,0.0,0.0]
[1776841312084,65.04,78009.5,0.2,1.0,0.0,0.0]
[1776841316305,65.04,78007.78,0.2,1.0,0.0,0.0]
[1776841316437,65.04,78007.78,0.2,1.0,0.0,0.0]
[1776841317133,65.04,78009.75,0.2,1.0,0.0,0.0]
[1776841317187,65.04,78009.75,0.2,1.0,0.0,0.0]
[1776841322942,65.04,78008.13,0.2,1.0,0.0,0.0]
[1776841323193,65.04,78008.13,0.2,1.0,0.0,0.0]
[1776841323207,65.04,78008.13,0.2,1.0,0.0,0.0]
[1776841323440,65.04,78008.13,0.2,1.0,0.0,0.0]
[1776841325448,65.04,78005.27,0.2,1.0,0.0,0.0]
[1776841325694,65.04,78005.27,0.2,1.0,0.0,0.0]
[1776841326498,65.04,78006.69,0.2,1.0,0.0,0.0]
[1776841326691,65.04,78006.69,0.2,1.0,0.0,0.0]
[1776841328195,65.04,77990.77,0.2,1.0,0.0,0.0]
[1776841329581,65.04,77990.77,0.2,1.0,0.0,0.0]
[1776841329694,65.04,77990.77,0.2,1.0,0.0,0.0]
[1776841335243,65.04,77982.96,0.2,1.0,0.0,0.0]
[1776841335926,65.04,77982.96,0.2,1.0,0.0,0.0]
[1776841335937,65.04,77982.96,0.2,1.0,0.0,0.0]
[1776841336029,65.04,77982.96,0.2,1.0,0.0,0.0]
[1776841336205,65.04,77982.96,0.2,1.0,0.0,0.0]
[1776841341753,65.04,77979.51,0.2,1.0,0.0,0.0]
[1776841341924,65.04,77979.51,0.2,1.0,0.0,0.0]
[1776841341937,65.04,77979.64,0.2,1.0,0.0,0.0]
[1776841347328,65.04,77979.06,0.2,1.0,0.0,0.0]
[1776841348835,65.04,77979.06,0.2,1.0,0.0,0.0]
[1776841348938,65.04,77979.23,0.2,1.0,0.0,0.0]
[1776841349572,65.04,77979.23,0.2,1.0,0.0,0.0]
[1776841349694,65.04,77979.23,0.2,1.0,0.0,0.0]
[1776841351562,65.04,77983.03,0.2,1.0,0.0,0.0]
[1776841351708,65.04,77983.03,0.2,1.0,0.0,0.0]
[1776841352406,65.04,77987.02,0.2,1.0,0.0,0.0]
[1776841352443,65.04,77987.02,0.2,1.0,0.0,0.0]
[1776841355790,65.04,77990.92,0.2,1.0,0.0,0.0]
[1776841355940,65.04,77990.92,0.2,1.0,0.0,0.0]
[1776841361425,65.04,77988.97,0.2,1.0,0.0,0.0]
[1776841361971,65.04,77988.97,0.2,1.0,0.0,0.0]
[1776841362191,65.04,77988.97,0.2,1.0,0.0,0.0]
[1776841362443,65.04,77988.97,0.2,1.0,0.0,0.0]
[1776841364447,65.04,77994.65,0.2,1.0,0.0,0.0]
[1776841365188,65.04,77994.65,0.2,1.0,0.0,0.0]
[1776841365440,65.04,77994.65,0.2,1.0,0.0,0.0]
[1776841365787,65.04,77994.65,0.2,1.0,0.0,0.0]
[1776841365938,65.04,77994.65,0.2,1.0,0.0,0.0]
[1776841365888,65.04,77999.48,0.2,1.0,0.0,0.0]
[1776841366461,65.04,78003.06,0.2,1.0,0.0,0.0]
[1776841368476,65.04,78004.93,0.2,1.0,0.0,0.0]
[1776841369211,65.04,78004.93,0.2,1.0,0.0,0.0]
[1776841369437,65.04,78004.93,0.2,1.0,0.0,0.0]
[1776841369636,65.04,78004.93,0.2,1.0,0.0,0.0]
[1776841369692,65.04,78004.93,0.2,1.0,0.0,0.0]
[1776841369737,65.04,78008.75,0.2,1.0,0.0,0.0]
[1776841370490,65.04,78008.41,0.2,1.0,0.0,0.0]
[1776841371497,65.04,78009.41,0.2,1.0,0.0,0.0]
[1776841372504,65.04,78010.04,0.2,1.0,0.0,0.0]
[1776841374518,65.04,78010.35,0.2,1.0,0.0,0.0]
[1776841375525,65.04,78018.57,0.2,1.0,0.0,0.0]
[1776841376532,65.04,78023.99,0.2,1.0,0.0,0.0]
[1776841377872,65.04,78022.83,0.2,1.0,0.0,0.0]
[1776841378546,65.04,78020.73,0.2,1.0,0.0,0.0]
[1776841378980,65.04,78020.73,0.2,1.0,0.0,0.0]
[1776841379194,65.04,78020.73,0.2,1.0,0.0,0.0]
[1776841379553,65.04,78019.78,0.2,1.0,0.0,0.0]
[1776841380439,65.04,78019.78,0.2,1.0,0.0,0.0]
[1776841380560,65.04,78020.6,0.2,1.0,0.0,0.0]
[1776841381715,65.04,78020.6,0.2,1.0,0.0,0.0]
[1776841381937,65.04,78020.6,0.2,1.0,0.0,0.0]
[1776841384465,65.04,78015.47,0.2,1.0,0.0,0.0]
[1776841384699,65.04,78015.47,0.2,1.0,0.0,0.0]
[1776841385795,65.04,78012.3,0.2,1.0,0.0,0.0]
[1776841385939,65.04,78012.3,0.2,1.0,0.0,0.0]
[1776841387273,65.04,78012.38,0.2,1.0,0.0,0.0]
[1776841387436,65.04,78012.38,0.2,1.0,0.0,0.0]
[1776841389751,65.04,78022.9,0.2,1.0,0.0,0.0]
[1776841389940,65.04,78022.9,0.2,1.0,0.0,0.0]
[1776841391066,65.04,78027.88,0.2,1.0,0.0,0.0]
[1776841391196,65.04,78027.88,0.2,1.0,0.0,0.0]
[1776841396935,65.04,78028.05,0.2,1.0,0.0,0.0]
[1776841397193,65.04,78028.05,0.2,1.0,0.0,0.0]
[1776841401921,65.04,78027.33,0.2,1.0,0.0,0.0]
[1776841401937,65.04,78027.33,0.2,1.0,0.0,0.0]
[1776841404690,65.04,78020.06,0.2,1.0,0.0,0.0]
[1776841404938,65.04,78020.06,0.2,1.0,0.0,0.0]
[1776841408278,65.04,78014.14,0.2,1.0,0.0,0.0]
[1776841408437,65.04,78014.14,0.2,1.0,0.0,0.0]
[1776841412134,65.04,78014.1,0.2,1.0,0.0,0.0]
[1776841412199,65.04,78014.1,0.2,1.0,0.0,0.0]
[1776841414711,65.04,78014.9,0.2,1.0,0.0,0.0]
[1776841414941,65.04,78014.9,0.2,1.0,0.0,0.0]
[1776841416932,65.04,78014.47,0.2,1.0,0.0,0.0]
[1776841416956,65.04,78025.86,0.2,1.0,0.0,0.0]
[1776841417193,65.04,78025.86,0.2,1.0,0.0,0.0]
[1776841418826,65.04,78033.67,0.2,1.0,0.0,0.0]
[1776841419446,65.04,78033.67,0.2,1.0,0.0,0.0]
[1776841419690,65.04,78033.67,0.2,1.0,0.0,0.0]
[1776841422077,65.04,78033.89,0.2,1.0,0.0,0.0]
[1776841427889,65.04,78038.45,0.2,1.0,0.0,0.0]
[1776841432928,65.04,78036.98,0.2,1.0,0.0,0.0]
[1776841434942,65.04,78028.37,0.2,1.0,0.0,0.0]
[1776841435949,65.04,78018.43,0.2,1.0,0.0,0.0]
[1776841436956,65.04,78017.83,0.2,1.0,0.0,0.0]
[1776841441991,65.04,78014.84,0.2,1.0,0.0,0.0]
[1776841447026,65.04,78004.58,0.2,1.0,0.0,0.0]
[1776841452061,65.04,77998.23,0.2,1.0,0.0,0.0]
[1776841457096,65.04,77997.66,0.2,1.0,0.0,0.0]
[1776841461124,65.04,78007.06,0.2,1.0,0.0,0.0]
[1776841463138,65.04,78012.98,0.2,1.0,0.0,0.0]
[1776841468173,65.04,78012.86,0.2,1.0,0.0,0.0]
[1776841471196,65.04,78024.18,0.2,1.0,0.0,0.0]
[1776841473210,65.04,78014.66,0.2,1.0,0.0,0.0]
[1776841475226,65.04,78006.78,0.2,1.0,0.0,0.0]
[1776841480261,65.04,78002.98,0.2,1.0,0.0,0.0]
[1776841485295,65.04,78003.04,0.2,1.0,0.0,0.0]
[1776841490331,65.04,78003.75,0.2,1.0,0.0,0.0]
[1776841495366,65.04,78007.42,0.2,1.0,0.0,0.0]
[1776841500401,65.04,78009.22,0.2,1.0,0.0,0.0]
[1776841505436,65.04,78023.83,0.2,1.0,0.0,0.0]
[1776841510471,65.04,78022.7,0.2,1.0,0.0,0.0]
[1776841515506,65.04,78014.66,0.2,1.0,0.0,0.0]
[1776841520541,65.04,78008.1,0.2,1.0,0.0,0.0]
[1776841526583,65.04,78008.52,0.2,1.0,0.0,0.0]
[1776841531617,65.04,78018.36,0.2,1.0,0.0,0.0]
[1776841536653,65.04,78016.19,0.2,1.0,0.0,0.0]
[1776841540687,65.04,78024.68,0.2,1.0,0.0,0.0]
[1776841545722,65.04,78027.72,0.2,1.0,0.0,0.0]
[1776841549750,65.04,78034.16,0.2,1.0,0.0,0.0]
[1776841554784,65.04,78034.14,0.2,1.0,0.0,0.0]
[1776841559820,65.04,78032.34,0.2,1.0,0.0,0.0]
[1776841564862,65.04,78034.79,0.2,1.0,0.0,0.0]
[1776841570904,65.04,78032.69,0.2,1.0,0.0,0.0]
[1776841575939,65.04,78030.37,0.2,1.0,0.0,0.0]
[1776841580974,65.04,78029.27,0.2,1.0,0.0,0.0]
[1776841586009,65.04,78023.95,0.2,1.0,0.0,0.0]
[1776841591044,65.04,78018.99,0.2,1.0,0.0,0.0]
[1776841596080,65.04,78014.61,0.2,1.0,0.0,0.0]
[1776841601114,65.04,78014.73,0.2,1.0,0.0,0.0]
[1776841605142,65.04,78028.89,0.2,1.0,0.0,0.0]
[1776841607156,65.04,78031.85,0.2,1.0,0.0,0.0]
[1776841612191,65.04,78031.53,0.2,1.0,0.0,0.0]
[1776841617227,65.04,78031.42,0.2,1.0,0.0,0.0]
[1776841622262,65.04,78032.78,0.2,1.0,0.0,0.0]
[1776841627297,65.04,78021.54,0.2,1.0,0.0,0.0]
[1776841632332,65.04,78022.07,0.2,1.0,0.0,0.0]
[1776841637367,65.04,78025.22,0.2,1.0,0.0,0.0]
[1776841639381,65.04,78014.42,0.2,1.0,0.0,0.0]
[1776841641395,65.04,78011.11,0.2,1.0,0.0,0.0]
[1776841646430,65.04,78009.15,0.2,1.0,0.0,0.0]
[1776841651465,65.04,78015.25,0.2,1.0,0.0,0.0]
[1776841653487,65.04,78024.28,0.2,1.0,0.0,0.0]
[1776841658520,65.04,78016.71,0.2,1.0,0.0,0.0]
[1776841663556,65.04,78021.11,0.2,1.0,0.0,0.0]
[1776841669598,65.04,78019.97,0.2,1.0,0.0,0.0]
[1776841672954,65.04,78020.15,0.2,1.0,0.0,0.0]
[1776841673194,65.04,78020.15,0.2,1.0,0.0,0.0]
[1776841678661,65.04,78028.94,0.2,1.0,0.0,0.0]
[1776841683696,65.04,78031.99,0.2,1.0,0.0,0.0]
[1776841688731,65.04,78029.35,0.2,1.0,0.0,0.0]
[1776841693766,65.04,78028.85,0.2,1.0,0.0,0.0]
[1776841698801,65.04,78020.39,0.2,1.0,0.0,0.0]
[1776841703836,65.04,78017.57,0.2,1.0,0.0,0.0]
[1776841708870,65.04,78022.37,0.2,1.0,0.0,0.0]
[1776841713907,65.04,78025.77,0.2,1.0,0.0,0.0]
[1776841718947,65.04,78023.01,0.2,1.0,0.0,0.0]
[1776841723982,65.04,78023.88,0.2,1.0,0.0,0.0]
[1776841729017,65.04,78023.13,0.2,1.0,0.0,0.0]
[1776841734052,65.04,78023.69,0.2,1.0,0.0,0.0]
[1776841739087,65.04,78024.51,0.2,1.0,0.0,0.0]
[1776841744123,65.04,78026.74,0.2,1.0,0.0,0.0]
[1776841748152,65.04,78035.76,0.2,1.0,0.0,0.0]
[1776841751174,65.04,78038.35,0.2,1.0,0.0,0.0]
[1776841755839,65.04,78038.36,0.2,1.0,0.0,0.0]
[1776841755936,65.04,78038.36,0.2,1.0,0.0,0.0]
[1776841759734,65.04,78041.48,0.2,1.0,0.0,0.0]
[1776841759938,65.04,78041.48,0.2,1.0,0.0,0.0]
[1776841764275,65.04,78053.27,0.2,1.0,0.0,0.0]
[1776841766288,65.04,78052.77,0.2,1.0,0.0,0.0]
[1776841769961,65.04,78055.59,0.2,1.0,0.0,0.0]
[1776841772102,65.04,78053.43,0.2,1.0,0.0,0.0]
[1776841772193,65.04,78053.43,0.2,1.0,0.0,0.0]
[1776841773961,65.04,78049.48,0.2,1.0,0.0,0.0]
[1776841777761,65.04,78046.87,0.2,1.0,0.0,0.0]
[1776841777943,65.04,78046.87,0.2,1.0,0.0,0.0]
[1776841779024,65.04,78047.77,0.2,1.0,0.0,0.0]
[1776841779195,65.04,78047.77,0.2,1.0,0.0,0.0]
[1776841783619,65.04,78047.36,0.2,1.0,0.0,0.0]
[1776841783694,65.04,78047.36,0.2,1.0,0.0,0.0]
[1776841788237,65.04,78047.94,0.2,1.0,0.0,0.0]
[1776841788440,65.04,78047.84,0.2,1.0,0.0,0.0]
[1776841793275,65.04,78047.8,0.2,1.0,0.0,0.0]
[1776841793406,65.04,78049.43,0.2,1.0,0.0,0.0]
[1776841793436,65.04,78049.43,0.2,1.0,0.0,0.0]
[1776841796816,65.04,78051.68,0.2,1.0,0.0,0.0]
[1776841796940,65.04,78051.68,0.2,1.0,0.0,0.0]
[1776841797044,65.04,78051.68,0.2,1.0,0.0,0.0]
[1776841797193,65.04,78051.68,0.2,1.0,0.0,0.0]
[1776841802010,65.04,78052.23,0.2,1.0,0.0,0.0]
[1776841802205,65.04,78052.23,0.2,1.0,0.0,0.0]
[1776841802944,65.04,78053.29,0.2,1.0,0.0,0.0]
[1776841803187,65.04,78053.29,0.2,1.0,0.0,0.0]
[1776841806097,65.04,78048.82,0.2,1.0,0.0,0.0]
[1776841806196,65.04,78048.82,0.2,1.0,0.0,0.0]
[1776841806272,65.04,78048.82,0.2,1.0,0.0,0.0]
[1776841806436,65.04,78049.66,0.2,1.0,0.0,0.0]
[1776841812015,65.04,78051.66,0.2,1.0,0.0,0.0]
[1776841812196,65.04,78051.66,0.2,1.0,0.0,0.0]
[1776841812276,65.04,78051.66,0.2,1.0,0.0,0.0]
[1776841812437,65.04,78048.42,0.2,1.0,0.0,0.0]
[1776841813620,65.04,78035.04,0.2,1.0,0.0,0.0]
[1776841815305,65.04,78035.04,0.2,1.0,0.0,0.0]
[1776841815406,65.04,78031.35,0.2,1.0,0.0,0.0]
[1776841815438,65.04,78031.35,0.2,1.0,0.0,0.0]
[1776841815476,65.04,78031.35,0.2,1.0,0.0,0.0]
[1776841815700,65.04,78031.35,0.2,1.0,0.0,0.0]
[1776841821676,65.04,78037.85,0.2,1.0,0.0,0.0]
[1776841823450,65.04,78038.66,0.2,1.0,0.0,0.0]
[1776841823659,65.04,78038.66,0.2,1.0,0.0,0.0]
[1776841823698,65.04,78038.66,0.2,1.0,0.0,0.0]
[1776841827974,65.04,78039.77,0.2,1.0,0.0,0.0]
[1776841828194,65.04,78039.77,0.2,1.0,0.0,0.0]
[1776841828201,65.04,78039.77,0.2,1.0,0.0,0.0]
[1776841828437,65.04,78039.23,0.2,1.0,0.0,0.0]
[1776841833092,65.04,78039.95,0.2,1.0,0.0,0.0]
[1776841833196,65.04,78039.95,0.2,1.0,0.0,0.0]
[1776841833271,65.04,78039.95,0.2,1.0,0.0,0.0]
[1776841833438,65.04,78039.95,0.2,1.0,0.0,0.0]
[1776841838795,65.04,78038.18,0.2,1.0,0.0,0.0]
[1776841840051,65.04,78038.18,0.2,1.0,0.0,0.0]
[1776841840198,65.04,78038.18,0.2,1.0,0.0,0.0]
[1776841840259,65.04,78038.18,0.2,1.0,0.0,0.0]
[1776841840437,65.04,78038.18,0.2,1.0,0.0,0.0]
[1776841844903,65.04,78034.83,0.2,1.0,0.0,0.0]
[1776841844948,65.04,78034.83,0.2,1.0,0.0,0.0]
[1776841845147,65.04,78034.83,0.2,1.0,0.0,0.0]
[1776841845193,65.04,78034.83,0.2,1.0,0.0,0.0]
[1776841849124,65.04,78026.3,0.2,1.0,0.0,0.0]
[1776841849803,65.04,78026.22,0.2,1.0,0.0,0.0]
[1776841849942,65.04,78026.22,0.2,1.0,0.0,0.0]
[1776841850788,65.04,78024.97,0.2,1.0,0.0,0.0]
[1776841850943,65.04,78024.97,0.2,1.0,0.0,0.0]
[1776841855786,65.04,78021.66,0.2,1.0,0.0,0.0]
[1776841855943,65.04,78021.66,0.2,1.0,0.0,0.0]
[1776841859797,65.04,78018.28,0.2,1.0,0.0,0.0]
[1776841859930,65.04,78018.28,0.2,1.0,0.0,0.0]
[1776841859938,65.04,78018.28,0.2,1.0,0.0,0.0]
[1776841864694,65.04,78018.4,0.2,1.0,0.0,0.0]
[1776841864937,65.04,78018.4,0.2,1.0,0.0,0.0]
[1776841865502,65.04,78018.95,0.2,1.0,0.0,0.0]
[1776841865691,65.04,78018.95,0.2,1.0,0.0,0.0]
[1776841867942,65.04,78018.77,0.2,1.0,0.0,0.0]
[1776841872069,65.04,78017.21,0.2,1.0,0.0,0.0]
[1776841872196,65.04,78017.21,0.2,1.0,0.0,0.0]
[1776841879074,65.04,78015.34,0.2,1.0,0.0,0.0]
[1776841882205,65.04,78013.2,0.2,1.0,0.0,0.0]
[1776841882451,65.04,78013.2,0.2,1.0,0.0,0.0]
[1776841882466,65.04,78013.2,0.2,1.0,0.0,0.0]
[1776841882692,65.04,78011.75,0.2,1.0,0.0,0.0]
[1776841888336,65.04,78009.69,0.2,1.0,0.0,0.0]
[1776841888428,65.04,78009.69,0.2,1.0,0.0,0.0]
[1776841888436,65.04,78009.69,0.2,1.0,0.0,0.0]
[1776841892476,65.04,78010.92,0.2,1.0,0.0,0.0]
[1776841892692,65.04,78012.9,0.2,1.0,0.0,0.0]
[1776841898209,65.04,78014.24,0.2,1.0,0.0,0.0]
[1776841899348,65.04,78014.24,0.2,1.0,0.0,0.0]
[1776841899439,65.04,78014.24,0.2,1.0,0.0,0.0]
[1776841899449,65.04,78022.85,0.2,1.0,0.0,0.0]
[1776841899940,65.04,78022.85,0.2,1.0,0.0,0.0]
[1776841900204,65.04,78022.85,0.2,1.0,0.0,0.0]
[1776841903245,65.04,78033.21,0.2,1.0,0.0,0.0]
[1776841907557,65.04,78034.67,0.2,1.0,0.0,0.0]
[1776841907699,65.04,78034.67,0.2,1.0,0.0,0.0]
[1776841907834,65.04,78034.67,0.2,1.0,0.0,0.0]
[1776841907899,65.04,78034.67,0.2,1.0,0.0,0.0]
[1776841913315,65.04,78034.77,0.2,1.0,0.0,0.0]
[1776841916093,65.04,78033.84,0.2,1.0,0.0,0.0]
[1776841916188,65.04,78033.84,0.2,1.0,0.0,0.0]
[1776841916852,65.04,78032.77,0.2,1.0,0.0,0.0]
[1776841916940,65.04,78032.77,0.2,1.0,0.0,0.0]
[1776841922377,65.04,78030.19,0.2,1.0,0.0,0.0]
[1776841927413,65.04,78033.76,0.2,1.0,0.0,0.0]
[1776841932447,65.04,78033.11,0.2,1.0,0.0,0.0]
[1776841932980,65.04,78033.11,0.2,1.0,0.0,0.0]
[1776841933188,65.04,78033.11,0.2,1.0,0.0,0.0]
[1776841933359,65.04,78033.11,0.2,1.0,0.0,0.0]
[1776841933436,65.04,78033.11,0.2,1.0,0.0,0.0]
[1776841938490,65.04,78032.95,0.2,1.0,0.0,0.0]
[1776841942234,65.04,78033.13,0.2,1.0,0.0,0.0]
[1776841942440,65.04,78033.13,0.2,1.0,0.0,0.0]
[1776841942506,65.04,78033.13,0.2,1.0,0.0,0.0]
[1776841942695,65.04,78032.76,0.2,1.0,0.0,0.0]
[1776841952581,65.04,78033.43,0.2,1.0,0.0,0.0]
[1776841952690,65.04,78033.43,0.2,1.0,0.0,0.0]
[1776841952941,65.04,78033.43,0.2,1.0,0.0,0.0]
[1776841953197,65.04,78033.43,0.2,1.0,0.0,0.0]
[1776841959512,65.04,78034.98,0.2,1.0,0.0,0.0]
[1776841959690,65.04,78034.85,0.2,1.0,0.0,0.0]
[1776841959786,65.04,78034.85,0.2,1.0,0.0,0.0]
[1776841959938,65.04,78034.85,0.2,1.0,0.0,0.0]
[1776841963014,65.04,78033.24,0.2,1.0,0.0,0.0]
[1776841963194,65.04,78033.24,0.2,1.0,0.0,0.0]
[1776841963553,65.04,78033.24,0.2,1.0,0.0,0.0]
[1776841963690,65.04,78036.55,0.2,1.0,0.0,0.0]
[1776841969710,65.04,78041.26,0.2,1.0,0.0,0.0]
[1776841974343,65.04,78041.1,0.2,1.0,0.0,0.0]
[1776841974436,65.04,78041.1,0.2,1.0,0.0,0.0]
[1776841978679,65.04,78040.99,0.2,1.0,0.0,0.0]
[1776841979226,65.04,78040.99,0.2,1.0,0.0,0.0]
[1776841979446,65.04,78040.99,0.2,1.0,0.0,0.0]
[1776841986359,65.04,78044.81,0.2,1.0,0.0,0.0]
[1776841986437,65.04,78044.81,0.2,1.0,0.0,0.0]
[1776841988856,65.04,78036.25,0.2,1.0,0.0,0.0]
[1776841990108,65.04,78036.25,0.2,1.0,0.0,0.0]
[1776841990192,65.04,78036.25,0.2,1.0,0.0,0.0]
[1776841991918,65.04,78025.86,0.2,1.0,0.0,0.0]
[1776841994833,65.04,78028.47,0.2,1.0,0.0,0.0]
[1776841994940,65.04,78028.47,0.2,1.0,0.0,0.0]
[1776842000378,65.04,78028.99,0.2,1.0,0.0,0.0]
[1776842000441,65.04,78028.99,0.2,1.0,0.0,0.0]
[1776842007023,65.04,78034.24,0.2,1.0,0.0,0.0]
[1776842010143,65.04,78037.41,0.2,1.0,0.0,0.0]
[1776842010195,65.04,78037.41,0.2,1.0,0.0,0.0]
[1776842013065,65.04,78045.91,0.2,1.0,0.0,0.0]
[1776842018100,65.04,78049.0,0.2,1.0,0.0,0.0]
[1776842021995,65.04,78054.95,0.2,1.0,0.0,0.0]
[1776842022194,65.04,78054.95,0.2,1.0,0.0,0.0]
[1776842025867,65.04,78053.92,0.2,1.0,0.0,0.0]
[1776842025937,65.04,78053.92,0.2,1.0,0.0,0.0]
[1776842031193,65.04,78055.62,0.2,1.0,0.0,0.0]
[1776842034214,65.04,78055.58,0.2,1.0,0.0,0.0]
[1776842034440,65.04,78055.58,0.2,1.0,0.0,0.0]
[1776842039446,65.04,78057.42,0.2,1.0,0.0,0.0]
[1776842039689,65.04,78057.05,0.2,1.0,0.0,0.0]
[1776842043531,65.04,78057.06,0.2,1.0,0.0,0.0]
[1776842043696,65.04,78055.68,0.2,1.0,0.0,0.0]
[1776842049319,65.04,78052.86,0.2,1.0,0.0,0.0]
[1776842050901,65.04,78053.01,0.2,1.0,0.0,0.0]
[1776842050937,65.04,78053.01,0.2,1.0,0.0,0.0]
[1776842057744,65.04,78063.31,0.2,1.0,0.0,0.0]
[1776842058394,65.04,78103.63,0.2,1.0,0.0,0.0]
[1776842058874,65.04,78103.63,0.2,1.0,0.0,0.0]
[1776842059402,65.04,78120.47,0.2,1.0,0.0,0.0]
[1776842060410,65.04,78118.74,0.2,1.0,0.0,0.0]
[1776842061215,65.04,78118.74,0.2,1.0,0.0,0.0]
[1776842065445,65.04,78107.81,0.2,1.0,0.0,0.0]
[1776842070480,65.04,78113.36,0.2,1.0,0.0,0.0]
[1776842075515,65.04,78113.96,0.2,1.0,0.0,0.0]
[1776842077188,65.04,78113.42,0.2,1.0,0.0,0.0]
[1776842079198,65.04,78117.59,0.2,1.0,0.0,0.0]
[1776842079385,65.04,78117.59,0.2,1.0,0.0,0.0]
[1776842079436,65.04,78117.59,0.2,1.0,0.0,0.0]
[1776842084578,65.04,78118.59,0.2,1.0,0.0,0.0]
[1776842085251,65.04,78118.59,0.2,1.0,0.0,0.0]
[1776842085441,65.04,78118.59,0.2,1.0,0.0,0.0]
[1776842087561,65.04,78123.42,0.2,1.0,0.0,0.0]
[1776842088062,65.04,78124.23,0.2,1.0,0.0,0.0]
[1776842088193,65.04,78124.23,0.2,1.0,0.0,0.0]
[1776842089582,65.04,78117.53,0.2,1.0,0.0,0.0]
[1776842089689,65.04,78117.53,0.2,1.0,0.0,0.0]
[1776842093668,65.04,78113.2,0.2,1.0,0.0,0.0]
[1776842093696,65.04,78113.2,0.2,1.0,0.0,0.0]
[1776842099683,65.04,78113.44,0.2,1.0,0.0,0.0]
[1776842103609,65.04,78112.8,0.2,1.0,0.0,0.0]
[1776842103689,65.04,78112.8,0.2,1.0,0.0,0.0]
[1776842105725,65.04,78103.53,0.2,1.0,0.0,0.0]
[1776842107739,65.04,78101.99,0.2,1.0,0.0,0.0]
[1776842109326,65.04,78102.21,0.2,1.0,0.0,0.0]
[1776842109367,65.04,78102.21,0.2,1.0,0.0,0.0]
[1776842109436,65.04,78102.21,0.2,1.0,0.0,0.0]
[1776842114788,65.04,78101.78,0.2,1.0,0.0,0.0]
[1776842116486,65.04,78101.5,0.2,1.0,0.0,0.0]
[1776842116687,65.04,78101.5,0.2,1.0,0.0,0.0]
[1776842118964,65.04,78106.97,0.2,1.0,0.0,0.0]
[1776842119192,65.04,78106.97,0.2,1.0,0.0,0.0]
[1776842124858,65.04,78110.66,0.2,1.0,0.0,0.0]
[1776842129186,65.04,78103.43,0.2,1.0,0.0,0.0]
[1776842134928,65.04,78109.55,0.2,1.0,0.0,0.0]
[1776842139963,65.04,78105.55,0.2,1.0,0.0,0.0]
[1776842145001,65.04,78102.28,0.2,1.0,0.0,0.0]
[1776842150034,65.04,78107.07,0.2,1.0,0.0,0.0]
[1776842155069,65.04,78109.28,0.2,1.0,0.0,0.0]
[1776842160105,65.04,78104.55,0.2,1.0,0.0,0.0]
[1776842162119,65.04,78091.93,0.2,1.0,0.0,0.0]
[1776842164133,65.04,78074.3,0.2,1.0,0.0,0.0]
[1776842165139,65.04,78071.11,0.2,1.0,0.0,0.0]
[1776842170174,65.04,78070.01,0.2,1.0,0.0,0.0]
[1776842175212,65.04,78062.95,0.2,1.0,0.0,0.0]
[1776842177225,65.04,78056.01,0.2,1.0,0.0,0.0]
[1776842182261,65.04,78055.87,0.2,1.0,0.0,0.0]
[1776842183489,65.04,78055.87,0.2,1.0,0.0,0.0]
[1776842183659,65.04,78055.87,0.2,1.0,0.0,0.0]
[1776842183695,65.04,78055.87,0.2,1.0,0.0,0.0]
[1776842185194,65.04,78053.17,0.2,1.0,0.0,0.0]
[1776842188304,65.04,78041.17,0.2,1.0,0.0,0.0]
[1776842193198,65.04,78041.78,0.2,1.0,0.0,0.0]
[1776842194654,65.04,78043.48,0.2,1.0,0.0,0.0]
[1776842194700,65.04,78043.48,0.2,1.0,0.0,0.0]
[1776842197367,65.04,78054.31,0.2,1.0,0.0,0.0]
[1776842199381,65.04,78058.67,0.2,1.0,0.0,0.0]
[1776842202356,65.04,78066.31,0.2,1.0,0.0,0.0]
[1776842202436,65.04,78066.31,0.2,1.0,0.0,0.0]
[1776842203840,65.04,78067.72,0.2,1.0,0.0,0.0]
[1776842203939,65.04,78067.72,0.2,1.0,0.0,0.0]
[1776842209451,65.04,78066.29,0.2,1.0,0.0,0.0]
[1776842214490,65.04,78069.14,0.2,1.0,0.0,0.0]
[1776842216503,65.04,78077.78,0.2,1.0,0.0,0.0]
[1776842217693,65.04,78077.78,0.2,1.0,0.0,0.0]
[1776842217937,65.04,78077.78,0.2,1.0,0.0,0.0]
[1776842218152,65.04,78077.79,0.2,1.0,0.0,0.0]
[1776842218189,65.04,78077.79,0.2,1.0,0.0,0.0]
[1776842222387,65.04,78074.56,0.2,1.0,0.0,0.0]
[1776842222436,65.04,78074.56,0.2,1.0,0.0,0.0]
[1776842222535,65.04,78074.56,0.2,1.0,0.0,0.0]
[1776842222689,65.04,78074.56,0.2,1.0,0.0,0.0]
[1776842226574,65.04,78059.47,0.2,1.0,0.0,0.0]
[1776842228588,65.04,78053.37,0.2,1.0,0.0,0.0]
[1776842229464,65.04,78053.37,0.2,1.0,0.0,0.0]
[1776842229696,65.04,78053.37,0.2,1.0,0.0,0.0]
[1776842229801,65.04,78053.37,0.2,1.0,0.0,0.0]
[1776842229992,65.04,78053.37,0.2,1.0,0.0,0.0]
[1776842232616,65.04,78038.6,0.2,1.0,0.0,0.0]
[1776842234630,65.04,78032.2,0.2,1.0,0.0,0.0]
[1776842236317,65.04,78030.9,0.2,1.0,0.0,0.0]
[1776842236439,65.04,78030.9,0.2,1.0,0.0,0.0]
[1776842236838,65.04,78030.9,0.2,1.0,0.0,0.0]
[1776842236940,65.04,78030.9,0.2,1.0,0.0,0.0]
[1776842242686,65.04,78029.1,0.2,1.0,0.0,0.0]
[1776842245036,65.04,78030.17,0.2,1.0,0.0,0.0]
[1776842245191,65.04,78030.17,0.2,1.0,0.0,0.0]
[1776842245288,65.04,78030.17,0.2,1.0,0.0,0.0]
[1776842245436,65.04,78030.17,0.2,1.0,0.0,0.0]
[1776842248834,65.04,78036.9,0.2,1.0,0.0,0.0]
[1776842248941,65.04,78036.9,0.2,1.0,0.0,0.0]
[1776842250128,65.04,78037.77,0.2,1.0,0.0,0.0]
[1776842250194,65.04,78037.77,0.2,1.0,0.0,0.0]
[1776842252125,65.04,78038.97,0.2,1.0,0.0,0.0]
[1776842252188,65.04,78038.97,0.2,1.0,0.0,0.0]
[1776842257791,65.04,78035.89,0.2,1.0,0.0,0.0]
[1776842260072,65.04,78035.08,0.2,1.0,0.0,0.0]
[1776842260202,65.04,78035.08,0.2,1.0,0.0,0.0]
[1776842260237,65.04,78035.08,0.2,1.0,0.0,0.0]
[1776842260437,65.04,78035.08,0.2,1.0,0.0,0.0]
[1776842266018,65.04,78034.06,0.2,1.0,0.0,0.0]
[1776842266109,65.04,78034.05,0.2,1.0,0.0,0.0]
[1776842266197,65.04,78034.05,0.2,1.0,0.0,0.0]
[1776842271344,65.04,78030.36,0.2,1.0,0.0,0.0]
[1776842271438,65.04,78030.36,0.2,1.0,0.0,0.0]
[1776842271449,65.04,78030.36,0.2,1.0,0.0,0.0]
[1776842272896,65.04,78026.09,0.2,1.0,0.0,0.0]
[1776842276460,65.04,78029.12,0.2,1.0,0.0,0.0]
[1776842276628,65.04,78029.12,0.2,1.0,0.0,0.0]
[1776842276690,65.04,78029.12,0.2,1.0,0.0,0.0]
[1776842281959,65.04,78027.74,0.2,1.0,0.0,0.0]
[1776842286969,65.04,78035.43,0.2,1.0,0.0,0.0]
[1776842287156,65.04,78041.52,0.2,1.0,0.0,0.0]
[1776842287194,65.04,78041.52,0.2,1.0,0.0,0.0]
[1776842291023,65.04,78030.78,0.2,1.0,0.0,0.0]
[1776842291324,65.04,78030.78,0.2,1.0,0.0,0.0]
[1776842291372,65.04,78030.78,0.2,1.0,0.0,0.0]
[1776842291437,65.04,78030.78,0.2,1.0,0.0,0.0]
[1776842294934,65.04,78030.82,0.2,1.0,0.0,0.0]
[1776842294941,65.04,78030.82,0.2,1.0,0.0,0.0]
[1776842295193,65.04,78030.34,0.2,1.0,0.0,0.0]
[1776842299960,65.04,78030.54,0.2,1.0,0.0,0.0]
[1776842299967,65.04,78030.54,0.2,1.0,0.0,0.0]
[1776842300204,65.04,78030.54,0.2,1.0,0.0,0.0]
[1776842303069,65.04,78028.17,0.2,1.0,0.0,0.0]
[1776842303160,65.04,78028.45,0.2,1.0,0.0,0.0]
[1776842303194,65.04,78028.45,0.2,1.0,0.0,0.0]
[1776842306671,65.04,78019.54,0.2,1.0,0.0,0.0]
[1776842306695,65.04,78019.54,0.2,1.0,0.0,0.0]
[1776842306724,65.04,78019.54,0.2,1.0,0.0,0.0]
[1776842306942,65.04,78019.54,0.2,1.0,0.0,0.0]
[1776842307031,65.04,78014.47,0.2,1.0,0.0,0.0]
[1776842312170,65.04,78011.91,0.2,1.0,0.0,0.0]
[1776842314399,65.04,78012.94,0.2,1.0,0.0,0.0]
[1776842314438,65.04,78012.94,0.2,1.0,0.0,0.0]
[1776842314513,65.04,78012.94,0.2,1.0,0.0,0.0]
[1776842314689,65.04,78012.94,0.2,1.0,0.0,0.0]
[1776842320226,65.04,78013.56,0.2,1.0,0.0,0.0]
[1776842325135,65.04,78013.58,0.2,1.0,0.0,0.0]
[1776842325195,65.04,78013.58,0.2,1.0,0.0,0.0]
[1776842325290,65.04,78013.58,0.2,1.0,0.0,0.0]
[1776842325439,65.04,78013.58,0.2,1.0,0.0,0.0]
[1776842329942,65.04,78014.55,0.2,1.0,0.0,0.0]
[1776842329995,65.04,78014.55,0.2,1.0,0.0,0.0]
[1776842330194,65.04,78013.52,0.2,1.0,0.0,0.0]
[1776842333588,65.04,78019.33,0.2,1.0,0.0,0.0]
[1776842333689,65.04,78019.33,0.2,1.0,0.0,0.0]
[1776842334190,65.04,78020.97,0.2,1.0,0.0,0.0]
[1776842334436,65.04,78020.97,0.2,1.0,0.0,0.0]
[1776842336101,65.04,78022.19,0.2,1.0,0.0,0.0]
[1776842336192,65.04,78021.53,0.2,1.0,0.0,0.0]
[1776842336246,65.04,78021.53,0.2,1.0,0.0,0.0]
[1776842336437,65.04,78021.53,0.2,1.0,0.0,0.0]
[1776842336537,65.04,78013.01,0.2,1.0,0.0,0.0]
[1776842337345,65.04,78012.27,0.2,1.0,0.0,0.0]
[1776842339367,65.04,77997.79,0.2,1.0,0.0,0.0]
[1776842340957,65.04,77997.79,0.2,1.0,0.0,0.0]
[1776842341059,65.04,77982.13,0.2,1.0,0.0,0.0]
[1776842341382,65.04,77981.85,0.2,1.0,0.0,0.0]
[1776842343019,65.04,77981.85,0.2,1.0,0.0,0.0]
[1776842350445,65.04,77988.07,0.2,1.0,0.0,0.0]
[1776842355480,65.04,77989.15,0.2,1.0,0.0,0.0]
[1776842358501,65.04,77979.45,0.2,1.0,0.0,0.0]
[1776842359978,65.04,77979.45,0.2,1.0,0.0,0.0]
[1776842360100,65.04,77979.45,0.2,1.0,0.0,0.0]
[1776842360206,65.04,77977.36,0.2,1.0,0.0,0.0]
[1776842365549,65.04,77972.16,0.2,1.0,0.0,0.0]
[1776842367047,65.04,77972.16,0.2,1.0,0.0,0.0]
[1776842367147,65.04,77972.16,0.2,1.0,0.0,0.0]
[1776842367196,65.04,77971.31,0.2,1.0,0.0,0.0]
[1776842372598,65.04,77970.5,0.2,1.0,0.0,0.0]
[1776842373200,65.04,77970.5,0.2,1.0,0.0,0.0]
[1776842373289,65.04,77970.5,0.2,1.0,0.0,0.0]
[1776842373441,65.04,77970.5,0.2,1.0,0.0,0.0]
[1776842378641,65.04,77968.65,0.2,1.0,0.0,0.0]
[1776842381428,65.04,77967.27,0.2,1.0,0.0,0.0]
[1776842381442,65.04,77967.27,0.2,1.0,0.0,0.0]
[1776842381543,65.04,77967.27,0.2,1.0,0.0,0.0]
[1776842381689,65.04,77967.27,0.2,1.0,0.0,0.0]
[1776842387704,65.04,77968.04,0.2,1.0,0.0,0.0]
[1776842392739,65.04,77967.75,0.2,1.0,0.0,0.0]
[1776842394415,65.04,77967.84,0.2,1.0,0.0,0.0]
[1776842394440,65.04,77967.84,0.2,1.0,0.0,0.0]
[1776842394507,65.04,77967.84,0.2,1.0,0.0,0.0]
[1776842394705,65.04,77967.84,0.2,1.0,0.0,0.0]
[1776842399788,65.04,77969.21,0.2,1.0,0.0,0.0]
[1776842401072,65.04,77969.21,0.2,1.0,0.0,0.0]
[1776842401192,65.04,77974.55,0.2,1.0,0.0,0.0]
[1776842401443,65.04,77974.55,0.2,1.0,0.0,0.0]
[1776842401701,65.04,77974.55,0.2,1.0,0.0,0.0]
[1776842405968,65.04,77979.53,0.2,1.0,0.0,0.0]
[1776842406200,65.04,77979.55,0.2,1.0,0.0,0.0]
[1776842406921,65.04,77979.55,0.2,1.0,0.0,0.0]
[1776842406936,65.04,77979.55,0.2,1.0,0.0,0.0]
[1776842411669,65.04,77973.29,0.2,1.0,0.0,0.0]
[1776842411699,65.04,77973.29,0.2,1.0,0.0,0.0]
[1776842411932,65.04,77973.29,0.2,1.0,0.0,0.0]
[1776842412227,65.04,77971.23,0.2,1.0,0.0,0.0]
[1776842415901,65.04,77960.11,0.2,1.0,0.0,0.0]
[1776842417250,65.04,77959.48,0.2,1.0,0.0,0.0]
[1776842417439,65.04,77959.48,0.2,1.0,0.0,0.0]
[1776842417986,65.04,77959.48,0.2,1.0,0.0,0.0]
[1776842418196,65.04,77959.48,0.2,1.0,0.0,0.0]
[1776842423957,65.04,77962.67,0.2,1.0,0.0,0.0]
[1776842427187,65.04,77962.57,0.2,1.0,0.0,0.0]
[1776842427436,65.04,77962.36,0.2,1.0,0.0,0.0]
[1776842428215,65.04,77962.36,0.2,1.0,0.0,0.0]
[1776842432198,65.04,77960.27,0.2,1.0,0.0,0.0]
[1776842432603,65.04,77959.9,0.2,1.0,0.0,0.0]
[1776842432694,65.04,77959.9,0.2,1.0,0.0,0.0]
[1776842435037,65.04,77945.85,0.2,1.0,0.0,0.0]
[1776842437051,65.04,77938.83,0.2,1.0,0.0,0.0]
[1776842438968,65.04,77933.43,0.2,1.0,0.0,0.0]
[1776842439200,65.04,77933.43,0.2,1.0,0.0,0.0]
[1776842440556,65.04,77923.15,0.2,1.0,0.0,0.0]
[1776842443094,65.04,77915.85,0.2,1.0,0.0,0.0]
[1776842443575,65.04,77915.85,0.2,1.0,0.0,0.0]
[1776842449136,65.04,77907.33,0.2,1.0,0.0,0.0]
[1776842451214,65.04,77907.29,0.2,1.0,0.0,0.0]
[1776842452017,65.04,77907.31,0.2,1.0,0.0,0.0]
[1776842455331,65.04,77907.07,0.2,1.0,0.0,0.0]
[1776842461221,65.04,77905.7,0.2,1.0,0.0,0.0]
[1776842464800,65.04,77904.41,0.2,1.0,0.0,0.0]
[1776842464842,65.04,77904.41,0.2,1.0,0.0,0.0]
[1776842464943,65.04,77904.41,0.2,1.0,0.0,0.0]
[1776842469710,65.04,77911.97,0.2,1.0,0.0,0.0]
[1776842469912,65.04,77911.97,0.2,1.0,0.0,0.0]
[1776842469942,65.04,77911.97,0.2,1.0,0.0,0.0]
[1776842475298,65.04,77903.45,0.2,1.0,0.0,0.0]
[1776842475300,65.04,77903.45,0.2,1.0,0.0,0.0]
[1776842475434,65.04,77903.45,0.2,1.0,0.0,0.0]
[1776842480923,65.04,77904.33,0.2,1.0,0.0,0.0]
[1776842480938,65.04,77904.33,0.2,1.0,0.0,0.0]
[1776842480975,65.04,77904.33,0.2,1.0,0.0,0.0]
[1776842481191,65.04,77904.33,0.2,1.0,0.0,0.0]
[1776842484939,65.04,77912.17,0.2,1.0,0.0,0.0]
[1776842484942,65.04,77912.17,0.2,1.0,0.0,0.0]
[1776842485194,65.04,77912.17,0.2,1.0,0.0,0.0]
[1776842486954,65.04,77916.82,0.2,1.0,0.0,0.0]
[1776842487442,65.04,77921.61,0.2,1.0,0.0,0.0]
[1776842492928,65.04,77918.23,0.2,1.0,0.0,0.0]
[1776842492935,65.04,77918.23,0.2,1.0,0.0,0.0]
[1776842498485,65.04,77912.58,0.2,1.0,0.0,0.0]
[1776842502519,65.04,77903.17,0.2,1.0,0.0,0.0]
[1776842505444,65.04,77901.04,0.2,1.0,0.0,0.0]
[1776842506902,65.04,77898.0,0.2,1.0,0.0,0.0]
[1776842507004,65.04,77888.54,0.2,1.0,0.0,0.0]
[1776842507550,65.04,77882.23,0.2,1.0,0.0,0.0]
[1776842509921,65.04,77882.61,0.2,1.0,0.0,0.0]
[1776842514119,65.04,77882.45,0.2,1.0,0.0,0.0]
[1776842517642,65.04,77879.33,0.2,1.0,0.0,0.0]
[1776842522974,65.04,77878.16,0.2,1.0,0.0,0.0]
[1776842523075,65.04,77865.08,0.2,1.0,0.0,0.0]
[1776842523662,65.04,77859.65,0.2,1.0,0.0,0.0]
[1776842525983,65.04,77864.15,0.2,1.0,0.0,0.0]
[1776842528195,65.04,77864.94,0.2,1.0,0.0,0.0]
[1776842532730,65.04,77878.26,0.2,1.0,0.0,0.0]
[1776842534743,65.04,77884.37,0.2,1.0,0.0,0.0]
[1776842537135,65.04,77885.25,0.2,1.0,0.0,0.0]
[1776842540507,65.04,77882.73,0.2,1.0,0.0,0.0]
[1776842544977,65.04,77881.94,0.2,1.0,0.0,0.0]
[1776842545025,65.04,77881.94,0.2,1.0,0.0,0.0]
[1776842545189,65.04,77881.94,0.2,1.0,0.0,0.0]
[1776842549865,65.04,77891.38,0.2,1.0,0.0,0.0]
[1776842552345,65.04,77892.07,0.2,1.0,0.0,0.0]
[1776842552447,65.04,77892.83,0.2,1.0,0.0,0.0]
[1776842552507,65.04,77892.83,0.2,1.0,0.0,0.0]
[1776842552706,65.04,77892.83,0.2,1.0,0.0,0.0]
[1776842557089,65.04,77896.21,0.2,1.0,0.0,0.0]
[1776842557193,65.04,77896.21,0.2,1.0,0.0,0.0]
[1776842558118,65.04,77895.02,0.2,1.0,0.0,0.0]
[1776842558193,65.04,77895.02,0.2,1.0,0.0,0.0]
[1776842563963,65.04,77895.76,0.2,1.0,0.0,0.0]
[1776842564837,65.04,77895.76,0.2,1.0,0.0,0.0]
[1776842564941,65.04,77895.76,0.2,1.0,0.0,0.0]
[1776842565322,65.04,77895.76,0.2,1.0,0.0,0.0]
[1776842565439,65.04,77894.99,0.2,1.0,0.0,0.0]
[1776842569979,65.04,77886.91,0.2,1.0,0.0,0.0]
[1776842570205,65.04,77886.91,0.2,1.0,0.0,0.0]
[1776842570399,65.04,77882.66,0.2,1.0,0.0,0.0]
[1776842570441,65.04,77882.66,0.2,1.0,0.0,0.0]
[1776842574033,65.04,77866.72,0.2,1.0,0.0,0.0]
[1776842575040,65.04,77857.05,0.2,1.0,0.0,0.0]
[1776842576047,65.04,77856.29,0.2,1.0,0.0,0.0]
[1776842580076,65.04,77835.01,0.2,1.0,0.0,0.0]
[1776842581082,65.04,77834.77,0.2,1.0,0.0,0.0]
[1776842583097,65.04,77845.9,0.2,1.0,0.0,0.0]
[1776842588132,65.04,77842.15,0.2,1.0,0.0,0.0]
[1776842590813,65.04,77845.81,0.2,1.0,0.0,0.0]
[1776842590945,65.04,77845.81,0.2,1.0,0.0,0.0]
[1776842591336,65.04,77845.81,0.2,1.0,0.0,0.0]
[1776842591437,65.04,77845.4,0.2,1.0,0.0,0.0]
[1776842597202,65.04,77844.73,0.2,1.0,0.0,0.0]
[1776842598405,65.04,77845.7,0.2,1.0,0.0,0.0]
[1776842598437,65.04,77845.7,0.2,1.0,0.0,0.0]
[1776842598732,65.04,77845.7,0.2,1.0,0.0,0.0]
[1776842598936,65.04,77845.7,0.2,1.0,0.0,0.0]
[1776842603523,65.04,77851.5,0.2,1.0,0.0,0.0]
[1776842603644,65.04,77851.5,0.2,1.0,0.0,0.0]
[1776842603693,65.04,77851.5,0.2,1.0,0.0,0.0]
[1776842607272,65.04,77862.85,0.2,1.0,0.0,0.0]
[1776842609286,65.04,77871.37,0.2,1.0,0.0,0.0]
[1776842611300,65.04,77870.75,0.2,1.0,0.0,0.0]
[1776842612571,65.04,77869.54,0.2,1.0,0.0,0.0]
[1776842612702,65.04,77869.54,0.2,1.0,0.0,0.0]
[1776842612957,65.04,77869.54,0.2,1.0,0.0,0.0]
[1776842613193,65.04,77869.54,0.2,1.0,0.0,0.0]
[1776842618349,65.04,77868.85,0.2,1.0,0.0,0.0]
[1776842622377,65.04,77858.44,0.2,1.0,0.0,0.0]
[1776842624147,65.04,77859.66,0.2,1.0,0.0,0.0]
[1776842624322,65.04,77859.66,0.2,1.0,0.0,0.0]
[1776842625896,65.04,77860.23,0.2,1.0,0.0,0.0]
[1776842628418,65.04,77871.41,0.2,1.0,0.0,0.0]
[1776842630241,65.04,77870.93,0.2,1.0,0.0,0.0]
[1776842630342,65.04,77870.93,0.2,1.0,0.0,0.0]
[1776842630438,65.04,77870.93,0.2,1.0,0.0,0.0]
[1776842634461,65.04,77885.23,0.2,1.0,0.0,0.0]
[1776842637278,65.04,77886.9,0.2,1.0,0.0,0.0]
[1776842637438,65.04,77886.9,0.2,1.0,0.0,0.0]
[1776842638490,65.04,77898.21,0.2,1.0,0.0,0.0]
[1776842640503,65.04,77888.04,0.2,1.0,0.0,0.0]
[1776842641833,65.04,77888.04,0.2,1.0,0.0,0.0]
[1776842641940,65.04,77888.04,0.2,1.0,0.0,0.0]
[1776842645016,65.04,77893.39,0.2,1.0,0.0,0.0]
[1776842645191,65.04,77893.39,0.2,1.0,0.0,0.0]
[1776842645196,65.04,77893.39,0.2,1.0,0.0,0.0]
[1776842645441,65.04,77893.39,0.2,1.0,0.0,0.0]
[1776842650184,65.04,77899.36,0.2,1.0,0.0,0.0]
[1776842650272,65.04,77899.36,0.2,1.0,0.0,0.0]
[1776842650442,65.04,77899.36,0.2,1.0,0.0,0.0]
[1776842655987,65.04,77898.79,0.2,1.0,0.0,0.0]
[1776842656077,65.04,77898.79,0.2,1.0,0.0,0.0]
[1776842656196,65.04,77898.79,0.2,1.0,0.0,0.0]
[1776842659769,65.04,77900.34,0.2,1.0,0.0,0.0]
[1776842659885,65.04,77900.34,0.2,1.0,0.0,0.0]
[1776842659943,65.04,77900.34,0.2,1.0,0.0,0.0]
[1776842665680,65.04,77915.6,0.2,1.0,0.0,0.0]
[1776842666499,65.04,77915.6,0.2,1.0,0.0,0.0]
[1776842666690,65.04,77915.6,0.2,1.0,0.0,0.0]
[1776842667009,65.04,77915.6,0.2,1.0,0.0,0.0]
[1776842667206,65.04,77915.6,0.2,1.0,0.0,0.0]
[1776842667303,65.04,77919.87,0.2,1.0,0.0,0.0]
[1776842671379,65.04,77922.63,0.2,1.0,0.0,0.0]
[1776842671442,65.04,77922.63,0.2,1.0,0.0,0.0]
[1776842679777,65.04,77925.32,0.2,1.0,0.0,0.0]
[1776842679915,65.04,77925.32,0.2,1.0,0.0,0.0]
[1776842681187,65.04,77926.35,0.2,1.0,0.0,0.0]
[1776842685820,65.04,77907.56,0.2,1.0,0.0,0.0]
[1776842686827,65.04,77898.84,0.2,1.0,0.0,0.0]
[1776842687834,65.04,77892.91,0.2,1.0,0.0,0.0]
[1776842691443,65.04,77892.58,0.2,1.0,0.0,0.0]
[1776842691691,65.04,77892.1,0.2,1.0,0.0,0.0]
[1776842691806,65.04,77892.1,0.2,1.0,0.0,0.0]
[1776842691937,65.04,77892.1,0.2,1.0,0.0,0.0]
[1776842696496,65.04,77893.16,0.2,1.0,0.0,0.0]
[1776842696688,65.04,77893.0,0.2,1.0,0.0,0.0]
[1776842700270,65.04,77893.6,0.2,1.0,0.0,0.0]
[1776842700437,65.04,77893.6,0.2,1.0,0.0,0.0]
[1776842704209,65.04,77897.16,0.2,1.0,0.0,0.0]
[1776842704435,65.04,77897.16,0.2,1.0,0.0,0.0]
[1776842711000,65.04,77902.57,0.2,1.0,0.0,0.0]
[1776842711853,65.04,77902.57,0.2,1.0,0.0,0.0]
[1776842711938,65.04,77902.57,0.2,1.0,0.0,0.0]
[1776842712088,65.04,77902.57,0.2,1.0,0.0,0.0]
[1776842712192,65.04,77902.57,0.2,1.0,0.0,0.0]
[1776842716465,65.04,77903.44,0.2,1.0,0.0,0.0]
[1776842716542,65.04,77904.21,0.2,1.0,0.0,0.0]
[1776842716691,65.04,77904.21,0.2,1.0,0.0,0.0]
[1776842722073,65.04,77904.37,0.2,1.0,0.0,0.0]
[1776842723315,65.04,77904.37,0.2,1.0,0.0,0.0]
[1776842723437,65.04,77904.37,0.2,1.0,0.0,0.0]
[1776842723920,65.04,77902.73,0.2,1.0,0.0,0.0]
[1776842723940,65.04,77902.73,0.2,1.0,0.0,0.0]
[1776842729122,65.04,77903.29,0.2,1.0,0.0,0.0]
[1776842733310,65.04,77903.07,0.2,1.0,0.0,0.0]
[1776842733401,65.04,77903.07,0.2,1.0,0.0,0.0]
[1776842733445,65.04,77903.07,0.2,1.0,0.0,0.0]
[1776842737886,65.04,77900.11,0.2,1.0,0.0,0.0]
[1776842737941,65.04,77900.11,0.2,1.0,0.0,0.0]
[1776842738462,65.04,77900.11,0.2,1.0,0.0,0.0]
[1776842738692,65.04,77898.8,0.2,1.0,0.0,0.0]
[1776842744227,65.04,77900.32,0.2,1.0,0.0,0.0]
[1776842746116,65.04,77900.33,0.2,1.0,0.0,0.0]
[1776842746212,65.04,77900.33,0.2,1.0,0.0,0.0]
[1776842751277,65.04,77899.8,0.2,1.0,0.0,0.0]
[1776842753818,65.04,77899.91,0.2,1.0,0.0,0.0]
[1776842753937,65.04,77899.91,0.2,1.0,0.0,0.0]
[1776842754250,65.04,77899.91,0.2,1.0,0.0,0.0]
[1776842754435,65.04,77899.91,0.2,1.0,0.0,0.0]
[1776842759060,65.04,77896.35,0.2,1.0,0.0,0.0]
[1776842759192,65.04,77896.35,0.2,1.0,0.0,0.0]
[1776842759282,65.04,77896.35,0.2,1.0,0.0,0.0]
[1776842759436,65.04,77896.35,0.2,1.0,0.0,0.0]
[1776842765375,65.04,77895.81,0.2,1.0,0.0,0.0]
[1776842768206,65.04,77889.84,0.2,1.0,0.0,0.0]
[1776842768437,65.04,77889.84,0.2,1.0,0.0,0.0]
[1776842768992,65.04,77886.28,0.2,1.0,0.0,0.0]
[1776842769192,65.04,77886.28,0.2,1.0,0.0,0.0]
[1776842772118,65.04,77876.36,0.2,1.0,0.0,0.0]
[1776842772201,65.04,77876.36,0.2,1.0,0.0,0.0]
[1776842774249,65.04,77875.41,0.2,1.0,0.0,0.0]
[1776842774435,65.04,77875.41,0.2,1.0,0.0,0.0]
[1776842777491,65.04,77873.93,0.2,1.0,0.0,0.0]
[1776842777700,65.04,77873.21,0.2,1.0,0.0,0.0]
[1776842783501,65.04,77871.89,0.2,1.0,0.0,0.0]
[1776842786524,65.04,77886.19,0.2,1.0,0.0,0.0]
[1776842786688,65.04,77886.19,0.2,1.0,0.0,0.0]
[1776842786936,65.04,77886.19,0.2,1.0,0.0,0.0]
[1776842787533,65.04,77883.69,0.2,1.0,0.0,0.0]
[1776842787655,65.04,77883.69,0.2,1.0,0.0,0.0]
[1776842787687,65.04,77883.69,0.2,1.0,0.0,0.0]
[1776842788538,65.04,77866.98,0.2,1.0,0.0,0.0]
[1776842789136,65.04,77866.98,0.2,1.0,0.0,0.0]
[1776842789545,65.04,77853.66,0.2,1.0,0.0,0.0]
[1776842790552,65.04,77848.96,0.2,1.0,0.0,0.0]
[1776842792792,65.04,77852.1,0.2,1.0,0.0,0.0]
[1776842798608,65.04,77855.06,0.2,1.0,0.0,0.0]
[1776842801696,65.04,77854.6,0.2,1.0,0.0,0.0]
[1776842801873,65.04,77854.6,0.2,1.0,0.0,0.0]
[1776842801941,65.04,77854.6,0.2,1.0,0.0,0.0]
[1776842806197,65.04,77853.19,0.2,1.0,0.0,0.0]
[1776842806438,65.04,77853.19,0.2,1.0,0.0,0.0]
[1776842806599,65.04,77853.19,0.2,1.0,0.0,0.0]
[1776842806693,65.04,77852.5,0.2,1.0,0.0,0.0]
[1776842811699,65.04,77853.14,0.2,1.0,0.0,0.0]
[1776842816734,65.04,77853.28,0.2,1.0,0.0,0.0]
[1776842820031,65.04,77853.43,0.2,1.0,0.0,0.0]
[1776842820196,65.04,77853.43,0.2,1.0,0.0,0.0]
[1776842825564,65.04,77849.05,0.2,1.0,0.0,0.0]
[1776842825663,65.04,77847.77,0.2,1.0,0.0,0.0]
[1776842825704,65.04,77847.77,0.2,1.0,0.0,0.0]
[1776842827450,65.04,77847.05,0.2,1.0,0.0,0.0]
[1776842827697,65.04,77848.32,0.2,1.0,0.0,0.0]
[1776842829178,65.04,77848.54,0.2,1.0,0.0,0.0]
[1776842829191,65.04,77848.54,0.2,1.0,0.0,0.0]
[1776842831474,65.04,77852.63,0.2,1.0,0.0,0.0]
[1776842831690,65.04,77855.02,0.2,1.0,0.0,0.0]
[1776842836494,65.04,77854.49,0.2,1.0,0.0,0.0]
[1776842836645,65.04,77855.02,0.2,1.0,0.0,0.0]
[1776842836690,65.04,77855.02,0.2,1.0,0.0,0.0]
[1776842841292,65.04,77854.15,0.2,1.0,0.0,0.0]
[1776842841704,65.04,77857.92,0.2,1.0,0.0,0.0]
[1776842841939,65.04,77857.92,0.2,1.0,0.0,0.0]
[1776842842938,65.04,77861.64,0.2,1.0,0.0,0.0]
[1776842848958,65.04,77861.69,0.2,1.0,0.0,0.0]
[1776842852072,65.04,77861.01,0.2,1.0,0.0,0.0]
[1776842852193,65.04,77861.01,0.2,1.0,0.0,0.0]
[1776842855983,65.04,77857.66,0.2,1.0,0.0,0.0]
[1776842856194,65.04,77857.66,0.2,1.0,0.0,0.0]
[1776842862050,65.04,77854.06,0.2,1.0,0.0,0.0]
[1776842863074,65.04,77854.06,0.2,1.0,0.0,0.0]
[1776842863187,65.04,77854.06,0.2,1.0,0.0,0.0]
[1776842864944,65.04,77852.17,0.2,1.0,0.0,0.0]
[1776842867824,65.04,77848.74,0.2,1.0,0.0,0.0]
[1776842867938,65.04,77848.74,0.2,1.0,0.0,0.0]
[1776842870106,65.04,77857.86,0.2,1.0,0.0,0.0]
[1776842872117,65.04,77857.31,0.2,1.0,0.0,0.0]
[1776842872193,65.04,77857.31,0.2,1.0,0.0,0.0]
[1776842873619,65.04,77857.33,0.2,1.0,0.0,0.0]
[1776842873692,65.04,77858.31,0.2,1.0,0.0,0.0]
[1776842881183,65.04,77859.4,0.2,1.0,0.0,0.0]
[1776842883158,65.04,77860.11,0.2,1.0,0.0,0.0]
[1776842883192,65.04,77860.11,0.2,1.0,0.0,0.0]
[1776842883581,65.04,77860.11,0.2,1.0,0.0,0.0]
[1776842883688,65.04,77860.14,0.2,1.0,0.0,0.0]
[1776842889239,65.04,77869.37,0.2,1.0,0.0,0.0]
[1776842892260,65.04,77872.92,0.2,1.0,0.0,0.0]
[1776842895281,65.04,77884.18,0.2,1.0,0.0,0.0]
[1776842899453,65.04,77884.03,0.2,1.0,0.0,0.0]
[1776842901443,65.04,77883.75,0.2,1.0,0.0,0.0]
[1776842907365,65.04,77883.12,0.2,1.0,0.0,0.0]
[1776842907805,65.04,77883.12,0.2,1.0,0.0,0.0]
[1776842907939,65.04,77883.12,0.2,1.0,0.0,0.0]
[1776842912728,65.04,77883.13,0.2,1.0,0.0,0.0]
[1776842918442,65.04,77877.31,0.2,1.0,0.0,0.0]
[1776842920467,65.04,77867.79,0.2,1.0,0.0,0.0]
[1776842923488,65.04,77861.26,0.2,1.0,0.0,0.0]
[1776842923974,65.04,77861.26,0.2,1.0,0.0,0.0]
[1776842924196,65.04,77861.26,0.2,1.0,0.0,0.0]
[1776842929530,65.04,77860.35,0.2,1.0,0.0,0.0]
[1776842931613,65.04,77861.15,0.2,1.0,0.0,0.0]
[1776842935442,65.04,77861.62,0.2,1.0,0.0,0.0]
[1776842936373,65.04,77861.59,0.2,1.0,0.0,0.0]
[1776842936442,65.04,77861.59,0.2,1.0,0.0,0.0]
[1776842939984,65.04,77870.78,0.2,1.0,0.0,0.0]
[1776842940189,65.04,77870.78,0.2,1.0,0.0,0.0]
[1776842945642,65.04,77871.64,0.2,1.0,0.0,0.0]
[1776842945889,65.04,77871.64,0.2,1.0,0.0,0.0]
[1776842945940,65.04,77871.64,0.2,1.0,0.0,0.0]
[1776842946056,65.04,77871.64,0.2,1.0,0.0,0.0]
[1776842946192,65.04,77871.64,0.2,1.0,0.0,0.0]
[1776842951684,65.04,77870.43,0.2,1.0,0.0,0.0]
[1776842952198,65.04,77870.43,0.2,1.0,0.0,0.0]
[1776842952403,65.04,77870.43,0.2,1.0,0.0,0.0]
[1776842952441,65.04,77870.43,0.2,1.0,0.0,0.0]
[1776842957726,65.04,77873.87,0.2,1.0,0.0,0.0]
[1776842960300,65.04,77873.99,0.2,1.0,0.0,0.0]
[1776842960439,65.04,77873.99,0.2,1.0,0.0,0.0]
[1776842960475,65.04,77873.99,0.2,1.0,0.0,0.0]
[1776842960695,65.04,77873.99,0.2,1.0,0.0,0.0]
[1776842970193,65.04,77871.63,0.2,1.0,0.0,0.0]
[1776842970440,65.04,77871.63,0.2,1.0,0.0,0.0]
[1776842970980,65.04,77870.57,0.2,1.0,0.0,0.0]
[1776842971192,65.04,77870.57,0.2,1.0,0.0,0.0]
[1776842975143,65.04,77865.74,0.2,1.0,0.0,0.0]
[1776842975197,65.04,77865.74,0.2,1.0,0.0,0.0]
[1776842975352,65.04,77865.74,0.2,1.0,0.0,0.0]
[1776842975440,65.04,77865.74,0.2,1.0,0.0,0.0]
[1776842980887,65.04,77863.98,0.2,1.0,0.0,0.0]
[1776842983111,65.04,77863.93,0.2,1.0,0.0,0.0]
[1776842983188,65.04,77863.93,0.2,1.0,0.0,0.0]
[1776842985509,65.04,77864.15,0.2,1.0,0.0,0.0]
[1776842985689,65.04,77864.15,0.2,1.0,0.0,0.0]
[1776842990957,65.04,77863.02,0.2,1.0,0.0,0.0]
[1776842992517,65.04,77863.02,0.2,1.0,0.0,0.0]
[1776842992689,65.04,77863.02,0.2,1.0,0.0,0.0]
[1776842995379,65.04,77859.65,0.2,1.0,0.0,0.0]
[1776842995440,65.04,77859.65,0.2,1.0,0.0,0.0]
[1776842997457,65.04,77859.0,0.2,1.0,0.0,0.0]
[1776842997476,65.04,77881.3,0.2,1.0,0.0,0.0]
[1776842998006,65.04,77901.1,0.2,1.0,0.0,0.0]
[1776842999013,65.04,77900.48,0.2,1.0,0.0,0.0]
[1776843000388,65.04,77900.48,0.2,1.0,0.0,0.0]
[1776843004614,65.04,77904.78,0.2,1.0,0.0,0.0]
[1776843007110,65.04,77904.77,0.2,0.99778,0.0,0.0]
[1776843013137,65.04,77902.76,0.2,0.99333,0.0,0.0]
[1776843018172,65.04,77894.92,0.2,0.99111,0.0,0.0]
[1776843021452,65.04,77894.92,0.2,0.99111,0.0,0.0]
[1776843021537,65.04,77886.93,0.2,0.98889,0.0,0.0]
[1776843027235,65.04,77883.75,0.2,0.98667,0.0,0.0]
[1776843032270,65.04,77883.65,0.2,0.98444,0.0,0.0]
[1776843038311,65.04,77885.71,0.2,0.98,0.0,0.0]
[1776843043347,65.04,77883.87,0.2,0.97778,0.0,0.0]
[1776843048386,65.04,77879.34,0.2,0.97556,0.0,0.0]
[1776843053421,65.04,77881.39,0.2,0.97111,0.0,0.0]
[1776843058455,65.04,77879.18,0.2,0.96889,0.0,0.0]
[1776843063494,65.04,77873.21,0.2,0.96667,0.0,0.0]
[1776843068529,65.04,77871.41,0.2,0.96444,0.0,0.0]
[1776843073564,65.04,77878.12,0.2,0.96,0.0,0.0]
[1776843078602,65.04,77875.6,0.2,0.95778,0.0,0.0]
[1776843083637,65.04,77868.83,0.2,0.95556,0.0,0.0]
[1776843088672,65.04,77867.06,0.2,0.95333,0.0,0.0]
[1776843093707,65.04,77862.46,0.2,0.94889,0.0,0.0]
[1776843098742,65.04,77859.32,0.2,0.94667,0.0,0.0]
[1776843104784,65.04,77858.79,0.2,0.94444,0.0,0.0]
[1776843109821,65.04,77856.41,0.2,0.94,0.0,0.0]
[1776843112843,65.04,77856.41,0.2,0.94,0.0,0.0]
[1776843113850,65.04,77868.25,0.2,0.93778,0.0,0.0]
[1776843118885,65.04,77872.87,0.2,0.93556,0.0,0.0]
[1776843123920,65.04,77870.66,0.2,0.93333,0.0,0.0]
[1776843126941,65.04,77870.86,0.2,0.93111,0.0,0.0]
[1776843127948,65.04,77870.86,0.2,0.93111,0.0,0.0]
[1776843128955,65.04,77903.2,0.2,0.92889,0.0,0.0]
[1776843133990,65.04,77903.2,0.2,0.92667,0.0,0.0]
[1776843139027,65.04,77907.47,0.2,0.92444,0.0,0.0]
[1776843144062,65.04,77907.05,0.2,0.92222,0.0,0.0]
[1776843149097,65.04,77902.85,0.2,0.91778,0.0,0.0]
[1776843154131,65.04,77904.9,0.2,0.91556,0.0,0.0]
[1776843159167,65.04,77903.5,0.2,0.91333,0.0,0.0]
[1776843164202,65.04,77903.33,0.2,0.91111,0.0,0.0]
[1776843169236,65.04,77903.15,0.2,0.90667,0.0,0.0]
[1776843175095,65.04,77902.44,0.2,0.90444,0.0,0.0]
[1776843180315,65.04,77902.44,0.2,0.90222,0.0,0.0]
[1776843182328,65.04,77902.6,0.2,0.9,0.0,0.0]
[1776843187363,65.04,77906.64,0.2,0.89778,0.0,0.0]
[1776843192398,65.04,77907.1,0.2,0.89556,0.0,0.0]
[1776843197433,65.04,77905.03,0.2,0.89111,0.0,0.0]
[1776843202468,65.04,77908.34,0.2,0.88889,0.0,0.0]
[1776843206496,65.04,77906.05,0.2,0.88667,0.0,0.0]
[1776843207503,65.04,77906.05,0.2,0.88667,0.0,0.0]
[1776843208510,65.04,77885.0,0.2,0.88444,0.0,0.0]
[1776843213545,65.04,77888.48,0.2,0.88222,0.0,0.0]
[1776843218579,65.04,77882.31,0.2,0.88,0.0,0.0]
[1776843223615,65.04,77882.2,0.2,0.87778,0.0,0.0]
[1776843228650,65.04,77881.97,0.2,0.87333,0.0,0.0]
[1776843233685,65.04,77881.78,0.2,0.87111,0.0,0.0]
[1776843237713,65.04,77885.5,0.2,0.86889,0.0,0.0]
[1776843243755,65.04,77890.62,0.2,0.86667,0.0,0.0]
[1776843248791,65.04,77891.33,0.2,0.86222,0.0,0.0]
[1776843250805,65.04,77891.33,0.2,0.86222,0.0,0.0]
[1776843252819,65.04,77903.48,0.2,0.86,0.0,0.0]
[1776843257854,65.04,77900.29,0.2,0.85778,0.0,0.0]
[1776843262894,65.04,77900.58,0.2,0.85556,0.0,0.0]
[1776843267929,65.04,77899.9,0.2,0.85333,0.0,0.0]
[1776843273971,65.04,77900.21,0.2,0.84889,0.0,0.0]
[1776843279006,65.04,77896.41,0.2,0.84667,0.0,0.0]
[1776843284046,65.04,77899.02,0.2,0.84444,0.0,0.0]
[1776843289081,65.04,77899.97,0.2,0.84,0.0,0.0]
[1776843294116,65.04,77899.62,0.2,0.83778,0.0,0.0]
[1776843299176,65.04,77894.22,0.2,0.83556,0.0,0.0]
[1776843300184,65.04,77905.11,0.2,0.83333,0.0,0.0]
[1776843304211,65.04,77915.14,0.2,0.83111,0.0,0.0]
[1776843305219,65.04,77915.14,0.2,0.83111,0.0,0.0]
[1776843310254,65.04,77922.75,0.2,0.82889,0.0,0.0]
[1776843315289,65.04,77924.98,0.2,0.82667,0.0,0.0]
[1776843319316,65.04,77926.47,0.2,0.82444,0.0,0.0]
[1776843320324,65.04,77939.91,0.2,0.82222,0.0,0.0]
[1776843325359,65.04,77940.24,0.2,0.82,0.0,0.0]
[1776843330394,65.04,77940.26,0.2,0.81778,0.0,0.0]
[1776843335429,65.04,77940.4,0.2,0.81556,0.0,0.0]
[1776843339457,65.04,77940.92,0.2,0.81333,0.0,0.0]
[1776843340464,65.04,77955.62,0.2,0.81111,0.0,0.0]
[1776843345498,65.04,77955.75,0.2,0.80889,0.0,0.0]
[1776843350535,65.04,77956.61,0.2,0.80667,0.0,0.0]
[1776843355569,65.04,77960.7,0.2,0.80444,0.0,0.0]
[1776843360606,65.04,77960.62,0.2,0.8,0.0,0.0]
[1776843365641,65.04,77960.8,0.2,0.79778,0.0,0.0]
[1776843370676,65.04,77959.59,0.2,0.79556,0.0,0.0]
[1776843375711,65.04,77959.32,0.2,0.79333,0.0,0.0]
[1776843378732,65.04,77958.83,0.2,0.79111,0.0,0.0]
[1776843383767,65.04,77950.7,0.2,0.78889,0.0,0.0]
[1776843388802,65.04,77949.97,0.2,0.78444,0.0,0.0]
[1776843394844,65.04,77949.99,0.2,0.78222,0.0,0.0]
[1776843399879,65.04,77949.8,0.2,0.78,0.0,0.0]
[1776843404914,65.04,77948.29,0.2,0.77556,0.0,0.0]
[1776843409949,65.04,77948.44,0.2,0.77333,0.0,0.0]
[1776843414984,65.04,77948.6,0.2,0.77111,0.0,0.0]
[1776843420031,65.04,77948.53,0.2,0.76889,0.0,0.0]
[1776843425065,65.04,77942.11,0.2,0.76444,0.0,0.0]
[1776843430100,65.04,77943.41,0.2,0.76222,0.0,0.0]
[1776843435136,65.04,77940.83,0.2,0.76,0.0,0.0]
[1776843441179,65.04,77940.03,0.2,0.75556,0.0,0.0]
[1776843446216,65.04,77939.63,0.2,0.75333,0.0,0.0]
[1776843451383,65.04,77939.31,0.2,0.75111,0.0,0.0]
[1776843456388,65.04,77940.98,0.2,0.74667,0.0,0.0]
[1776843462328,65.04,77936.86,0.2,0.74444,0.0,0.0]
[1776843467362,65.04,77936.36,0.2,0.74222,0.0,0.0]
[1776843472398,65.04,77932.43,0.2,0.73778,0.0,0.0]
[1776843477433,65.04,77933.38,0.2,0.73556,0.0,0.0]
[1776843482469,65.04,77935.02,0.2,0.73333,0.0,0.0]
[1776843487504,65.04,77934.49,0.2,0.73111,0.0,0.0]
[1776843488512,65.04,77923.57,0.2,0.72889,0.0,0.0]
[1776843490526,65.04,77923.57,0.2,0.72889,0.0,0.0]
[1776843495561,65.04,77916.6,0.2,0.72667,0.0,0.0]
[1776843500595,65.04,77916.16,0.2,0.72222,0.0,0.0]
[1776843505631,65.04,77914.76,0.2,0.72,0.0,0.0]
[1776843510666,65.04,77913.86,0.2,0.71778,0.0,0.0]
[1776843515701,65.04,77911.89,0.2,0.71556,0.0,0.0]
[1776843518722,65.04,77911.37,0.2,0.71333,0.0,0.0]
[1776843523756,65.04,77914.44,0.2,0.71111,0.0,0.0]
[1776843528792,65.04,77915.5,0.2,0.70667,0.0,0.0]
[1776843533827,65.04,77915.28,0.2,0.70444,0.0,0.0]
[1776843538861,65.04,77915.11,0.2,0.70222,0.0,0.0]
[1776843543897,65.04,77917.6,0.2,0.7,0.0,0.0]
[1776843548931,65.04,77914.76,0.2,0.69556,0.0,0.0]
[1776843553967,65.04,77916.97,0.2,0.69333,0.0,0.0]
[1776843559002,65.04,77918.5,0.2,0.69111,0.0,0.0]
[1776843564038,65.04,77917.34,0.2,0.68889,0.0,0.0]
[1776843569072,65.04,77916.25,0.2,0.68444,0.0,0.0]
[1776843574108,65.04,77913.04,0.2,0.68222,0.0,0.0]
[1776843579143,65.04,77910.47,0.2,0.68,0.0,0.0]
[1776843584178,65.04,77905.12,0.2,0.67778,0.0,0.0]
[1776843589213,65.04,77904.87,0.2,0.67333,0.0,0.0]
[1776843592234,65.04,77904.87,0.2,0.67333,0.0,0.0]
[1776843597270,65.04,77893.95,0.2,0.66889,0.0,0.0]
[1776843598277,65.04,77893.95,0.2,0.66889,0.0,0.0]
[1776843600291,65.04,77893.95,0.2,0.66889,0.0,0.0]
[1776843601298,65.04,77910.26,0.2,0.66667,0.0,0.0]
[1776843606334,65.04,77911.11,0.2,0.66444,0.0,0.0]
[1776843611369,65.04,77909.58,0.2,0.66222,0.0,0.0]
[1776843616404,65.04,77901.47,0.2,0.66,0.0,0.0]
[1776843621439,65.04,77896.24,0.2,0.65556,0.0,0.0]
[1776843626474,65.04,77896.71,0.2,0.65333,0.0,0.0]
[1776843628492,65.04,77906.0,0.2,0.65111,0.0,0.0]
[1776843633534,65.04,77906.62,0.2,0.64889,0.0,0.0]
[1776843636555,65.04,77911.83,0.2,0.64667,0.0,0.0]
[1776843641589,65.04,77910.71,0.2,0.64444,0.0,0.0]
[1776843646625,65.04,77909.45,0.2,0.64222,0.0,0.0]
[1776843651659,65.04,77909.54,0.2,0.64,0.0,0.0]
[1776843656695,65.04,77909.37,0.2,0.63556,0.0,0.0]
[1776843661730,65.04,77909.68,0.2,0.63333,0.0,0.0]
[1776843666764,65.04,77909.0,0.2,0.63111,0.0,0.0]
[1776843671801,65.04,77908.12,0.2,0.62889,0.0,0.0]
[1776843676836,65.04,77909.09,0.2,0.62444,0.0,0.0]
[1776843681871,65.04,77908.3,0.2,0.62222,0.0,0.0]
[1776843686906,65.04,77908.61,0.2,0.62,0.0,0.0]
[1776843691945,65.04,77914.41,0.2,0.61778,0.0,0.0]
[1776843693959,65.04,77916.94,0.2,0.61556,0.0,0.0]
[1776843695973,65.04,77916.94,0.2,0.61556,0.0,0.0]
[1776843696980,65.04,77928.9,0.2,0.61333,0.0,0.0]
[1776843702017,65.04,77928.1,0.2,0.61111,0.0,0.0]
[1776843707052,65.04,77928.02,0.2,0.60889,0.0,0.0]
[1776843712086,65.04,77929.03,0.2,0.60667,0.0,0.0]
[1776843717122,65.04,77925.69,0.2,0.60222,0.0,0.0]
[1776843722156,65.04,77925.54,0.2,0.6,0.0,0.0]
[1776843727192,65.04,77925.54,0.2,0.59778,0.0,0.0]
[1776843732227,65.04,77924.48,0.2,0.59556,0.0,0.0]
[1776843737262,65.04,77922.96,0.2,0.59111,0.0,0.0]
[1776843742296,65.04,77922.7,0.2,0.58889,0.0,0.0]
[1776843747332,65.04,77922.24,0.2,0.58667,0.0,0.0]
[1776843752367,65.04,77922.17,0.2,0.58444,0.0,0.0]
[1776843757401,65.04,77922.09,0.2,0.58,0.0,0.0]
[1776843762437,65.04,77928.77,0.2,0.57778,0.0,0.0]
[1776843763444,65.04,77928.77,0.2,0.57778,0.0,0.0]
[1776843765461,65.04,77956.4,0.2,0.57556,0.0,0.0]
[1776843770496,65.04,77955.27,0.2,0.57333,0.0,0.0]
[1776843775531,65.04,77955.41,0.2,0.57111,0.0,0.0]
[1776843780566,65.04,77956.27,0.2,0.56889,0.0,0.0]
[1776843783587,65.04,77956.34,0.2,0.56667,0.0,0.0]
[1776843785601,65.04,77968.5,0.2,0.56444,0.0,0.0]
[1776843787615,65.04,77968.5,0.2,0.56444,0.0,0.0]
[1776843792650,65.04,77962.96,0.2,0.56,0.0,0.0]
[1776843797686,65.04,77965.92,0.2,0.55778,0.0,0.0]
[1776843802721,65.04,77967.02,0.2,0.55556,0.0,0.0]
[1776843807756,65.04,77968.05,0.2,0.55333,0.0,0.0]
[1776843812796,65.04,77968.81,0.2,0.54889,0.0,0.0]
[1776843817831,65.04,77969.21,0.2,0.54667,0.0,0.0]
[1776843822866,65.04,77970.07,0.2,0.54444,0.0,0.0]
[1776843824880,65.04,77986.26,0.2,0.54222,0.0,0.0]
[1776843825887,65.04,77986.26,0.2,0.54222,0.0,0.0]
[1776843830922,65.04,77990.72,0.2,0.54,0.0,0.0]
[1776843833943,65.04,77995.07,0.2,0.53778,0.0,0.0]
[1776843838978,65.04,78002.1,0.2,0.53556,0.0,0.0]
[1776843844016,65.04,77999.76,0.2,0.53333,0.0,0.0]
[1776843848043,65.04,77995.97,0.2,0.53111,0.0,0.0]
[1776843853078,65.04,77997.38,0.2,0.52667,0.0,0.0]
[1776843858114,65.04,77993.52,0.2,0.52444,0.0,0.0]
[1776843863149,65.04,77994.18,0.2,0.52222,0.0,0.0]
[1776843868184,65.04,77995.38,0.2,0.52,0.0,0.0]
[1776843873218,65.04,77993.82,0.2,0.51556,0.0,0.0]
[1776843878256,65.04,77991.74,0.2,0.51333,0.0,0.0]
[1776843883291,65.04,77992.56,0.2,0.51111,0.0,0.0]
[1776843888326,65.04,77996.81,0.2,0.50889,0.0,0.0]
[1776843893361,65.04,77996.88,0.2,0.50444,0.0,0.0]
[1776843898396,65.04,77996.13,0.2,0.50222,0.0,0.0]
[1776843902423,65.04,77999.79,0.2,0.5,0.0,0.0]
[1776843907459,65.04,78003.72,0.2,0.49778,0.0,0.0]
[1776843912493,65.04,78002.77,0.2,0.49556,0.0,0.0]
[1776843917529,65.04,78004.56,0.2,0.49111,0.0,0.0]
[1776843922563,65.04,78004.03,0.2,0.48889,0.0,0.0]
[1776843924577,65.04,78004.03,0.2,0.48889,0.0,0.0]
[1776843928607,65.04,78009.75,0.2,0.48667,0.0,0.0]
[1776843929614,65.04,78018.68,0.2,0.48444,0.0,0.0]
[1776843934656,65.04,78018.51,0.2,0.48222,0.0,0.0]
[1776843939691,65.04,78017.49,0.2,0.48,0.0,0.0]
[1776843944725,65.04,78013.46,0.2,0.47778,0.0,0.0]
[1776843948754,65.04,78012.52,0.2,0.47556,0.0,0.0]
[1776843953789,65.04,78018.36,0.2,0.47111,0.0,0.0]
[1776843956810,65.04,78013.16,0.2,0.46889,0.0,0.0]
[1776843961845,65.04,78010.24,0.2,0.46667,0.0,0.0]
[1776843966880,65.04,78009.51,0.2,0.46444,0.0,0.0]
[1776843970908,65.04,78006.93,0.2,0.46222,0.0,0.0]
[1776843972921,65.04,77998.37,0.2,0.46,0.0,0.0]
[1776843977957,65.04,77997.59,0.2,0.45778,0.0,0.0]
[1776843982992,65.04,77997.98,0.2,0.45556,0.0,0.0]
[1776843987830,65.04,77994.15,0.2,0.45333,0.0,0.0]
[1776843988027,65.04,77994.15,0.2,0.45333,0.0,0.0]
[1776843993066,65.04,77994.09,0.2,0.44889,0.0,0.0]
[1776843998101,65.04,77995.05,0.2,0.44667,0.0,0.0]
[1776844000115,65.04,77995.05,0.2,0.44667,0.0,0.0]
[1776844005150,65.04,78001.48,0.2,0.44222,0.0,0.0]
[1776844010185,65.04,78000.38,0.2,0.44,0.0,0.0]
[1776844015220,65.04,78000.66,0.2,0.43778,0.0,0.0]
[1776844020400,65.04,78007.74,0.2,0.43556,0.0,0.0]
[1776844025290,65.04,78012.69,0.2,0.43111,0.0,0.0]
[1776844030325,65.04,78013.84,0.2,0.42889,0.0,0.0]
[1776844035360,65.04,78013.96,0.2,0.42667,0.0,0.0]
[1776844040395,65.04,78013.48,0.2,0.42444,0.0,0.0]
[1776844045430,65.04,78010.67,0.2,0.42,0.0,0.0]
[1776844050464,65.04,78008.41,0.2,0.41778,0.0,0.0]
[1776844055500,65.04,78008.42,0.2,0.41556,0.0,0.0]
[1776844060537,65.04,78007.99,0.2,0.41333,0.0,0.0]
[1776844061788,65.04,78007.99,0.2,0.41333,0.0,0.0]
[1776844061846,65.04,78008.11,0.2,0.41111,0.0,0.0]
[1776844063559,65.04,78008.11,0.2,0.41111,0.0,0.0]
[1776844064567,65.04,78008.11,0.2,0.41111,0.0,0.0]
[1776844065574,65.04,78022.15,0.2,0.40889,0.0,0.0]
[1776844071616,65.04,78021.74,0.2,0.40667,0.0,0.0]
[1776844072124,65.04,78021.74,0.2,0.40667,0.0,0.0]
[1776844072622,65.04,78021.74,0.2,0.40667,0.0,0.0]
[1776844077658,65.04,78021.91,0.2,0.40222,0.0,0.0]
[1776844078907,65.04,78021.91,0.2,0.40222,0.0,0.0]
[1776844081686,65.04,78017.39,0.2,0.4,0.0,0.0]
[1776844086721,65.04,78013.69,0.2,0.39778,0.0,0.0]
[1776844091758,65.04,78013.32,0.2,0.39556,0.0,0.0]
[1776844096792,65.04,78013.24,0.2,0.39333,0.0,0.0]
[1776844101828,65.04,78009.71,0.2,0.38889,0.0,0.0]
[1776844106184,65.04,78007.57,0.2,0.38667,0.0,0.0]
[1776844106871,65.04,78007.57,0.2,0.38667,0.0,0.0]
[1776844112913,65.04,78004.07,0.2,0.38444,0.0,0.0]
[1776844116752,65.04,78004.41,0.2,0.38222,0.0,0.0]
[1776844116760,65.04,78004.41,0.2,0.38222,0.0,0.0]
[1776844116941,65.04,78004.41,0.2,0.38222,0.0,0.0]
[1776844119965,65.04,78001.94,0.2,0.38,0.0,0.0]
[1776844125085,65.04,78000.52,0.2,0.37556,0.0,0.0]
[1776844130087,65.04,78000.78,0.2,0.37333,0.0,0.0]
[1776844136078,65.04,78000.59,0.2,0.37111,0.0,0.0]
[1776844141113,65.04,77999.49,0.2,0.36667,0.0,0.0]
[1776844146147,65.04,77997.09,0.2,0.36444,0.0,0.0]
[1776844151183,65.04,77995.79,0.2,0.36222,0.0,0.0]
[1776844156220,65.04,77994.36,0.2,0.36,0.0,0.0]
[1776844159241,65.04,77992.59,0.2,0.35778,0.0,0.0]
[1776844164276,65.04,77984.7,0.2,0.35333,0.0,0.0]
[1776844168304,65.04,77981.71,0.2,0.35111,0.0,0.0]
[1776844173338,65.04,77981.57,0.2,0.34889,0.0,0.0]
[1776844178374,65.04,77980.41,0.2,0.34667,0.0,0.0]
[1776844183409,65.04,77979.66,0.2,0.34444,0.0,0.0]
[1776844188444,65.04,77980.16,0.2,0.34,0.0,0.0]
[1776844193480,65.04,77981.08,0.2,0.33778,0.0,0.0]
[1776844198515,65.04,77982.09,0.2,0.33556,0.0,0.0]
[1776844203550,65.04,77982.4,0.2,0.33333,0.0,0.0]
[1776844206571,65.04,77985.01,0.2,0.33111,0.0,0.0]
[1776844211606,65.04,77991.2,0.2,0.32889,0.0,0.0]
[1776844216641,65.04,77993.38,0.2,0.32444,0.0,0.0]
[1776844221677,65.04,77993.96,0.2,0.32222,0.0,0.0]
[1776844226713,65.04,77994.19,0.2,0.32,0.0,0.0]
[1776844231747,65.04,77993.92,0.2,0.31778,0.0,0.0]
[1776844236782,65.04,77994.2,0.2,0.31333,0.0,0.0]
[1776844242823,65.04,77994.2,0.2,0.31111,0.0,0.0]
[1776844247859,65.04,77994.17,0.2,0.30889,0.0,0.0]
[1776844252894,65.04,77994.11,0.2,0.30444,0.0,0.0]
[1776844257936,65.04,77993.89,0.2,0.30222,0.0,0.0]
[1776844262971,65.04,77994.04,0.2,0.3,0.0,0.0]
[1776844264985,65.04,77994.57,0.2,0.29778,0.0,0.0]
[1776844270020,65.04,77994.79,0.2,0.29556,0.0,0.0]
[1776844274048,65.04,77992.95,0.2,0.29333,0.0,0.0]
[1776844277069,65.04,77995.42,0.2,0.29111,0.0,0.0]
[1776844282104,65.04,77996.05,0.2,0.28889,0.0,0.0]
[1776844287139,65.04,77996.25,0.2,0.28667,0.0,0.0]
[1776844292262,65.04,77996.89,0.2,0.28222,0.0,0.0]
[1776844298216,65.04,77996.89,0.2,0.28,0.0,0.0]
[1776844303254,65.04,77996.93,0.2,0.27778,0.0,0.0]
[1776844308289,65.04,77996.85,0.2,0.27333,0.0,0.0]
[1776844313324,65.04,77996.62,0.2,0.27111,0.0,0.0]
[1776844318360,65.04,77997.63,0.2,0.26889,0.0,0.0]
[1776844323395,65.04,77997.44,0.2,0.26667,0.0,0.0]
[1776844328430,65.04,77997.97,0.2,0.26222,0.0,0.0]
[1776844333465,65.04,77998.53,0.2,0.26,0.0,0.0]
[1776844338499,65.04,77998.48,0.2,0.25778,0.0,0.0]
[1776844341521,65.04,77996.41,0.2,0.25556,0.0,0.0]
[1776844346556,65.04,77995.82,0.2,0.25333,0.0,0.0]
[1776844351591,65.04,77997.94,0.2,0.25111,0.0,0.0]
[1776844356626,65.04,77996.15,0.2,0.24667,0.0,0.0]
[1776844361661,65.04,77995.12,0.2,0.24444,0.0,0.0]
[1776844366696,65.04,77994.9,0.2,0.24222,0.0,0.0]
[1776844371730,65.04,77994.84,0.2,0.24,0.0,0.0]
[1776844374752,65.04,77994.68,0.2,0.23778,0.0,0.0]
[1776844377772,65.04,77990.85,0.2,0.23556,0.0,0.0]
[1776844382808,65.04,77989.75,0.2,0.23333,0.0,0.0]
[1776844387842,65.04,77989.62,0.2,0.23111,0.0,0.0]
[1776844392878,65.04,77991.16,0.2,0.22667,0.0,0.0]
[1776844397913,65.04,77991.6,0.2,0.22444,0.0,0.0]
[1776844398920,65.04,77991.6,0.2,0.22444,0.0,0.0]
[1776844400934,65.04,77983.99,0.2,0.22222,0.0,0.0]
[1776844405969,65.04,77983.86,0.2,0.22,0.0,0.0]
[1776844411004,65.04,77981.94,0.2,0.21778,0.0,0.0]
[1776844416040,65.04,77983.25,0.2,0.21556,0.0,0.0]
[1776844421075,65.04,77983.14,0.2,0.21111,0.0,0.0]
[1776844426110,65.04,77982.84,0.2,0.20889,0.0,0.0]
[1776844431145,65.04,77982.9,0.2,0.20667,0.0,0.0]
[1776844436180,65.04,77981.13,0.2,0.20444,0.0,0.0]
[1776844441214,65.04,77982.37,0.2,0.2,0.0,0.0]
[1776844446249,65.04,77981.87,0.2,0.19778,0.0,0.0]
[1776844451285,65.04,77981.63,0.2,0.19556,0.0,0.0]
[1776844455313,65.04,77981.67,0.2,0.19333,0.0,0.0]
[1776844456320,65.04,77981.67,0.2,0.19333,0.0,0.0]
[1776844461438,65.04,77983.85,0.2,0.18889,0.0,0.0]
[1776844467397,65.04,77983.22,0.2,0.18667,0.0,0.0]
[1776844472433,65.04,77983.1,0.2,0.18222,0.0,0.0]
[1776844477468,65.04,77983.35,0.2,0.18,0.0,0.0]
[1776844482511,65.04,77983.61,0.2,0.17778,0.0,0.0]
[1776844487539,65.04,77983.51,0.2,0.17556,0.0,0.0]
[1776844492575,65.04,77982.7,0.2,0.17111,0.0,0.0]
[1776844497614,65.04,77982.81,0.2,0.16889,0.0,0.0]
[1776844500635,65.04,77983.95,0.2,0.16667,0.0,0.0]
[1776844505670,65.04,77984.39,0.2,0.16444,0.0,0.0]
[1776844510705,65.04,77984.56,0.2,0.16222,0.0,0.0]
[1776844515740,65.04,77984.54,0.2,0.16,0.0,0.0]
[1776844520775,65.04,77984.53,0.2,0.15556,0.0,0.0]
[1776844525810,65.04,77984.43,0.2,0.15333,0.0,0.0]
[1776844530845,65.04,77984.5,0.2,0.15111,0.0,0.0]
[1776844535880,65.04,77983.23,0.2,0.14889,0.0,0.0]
[1776844540915,65.04,77982.89,0.2,0.14444,0.0,0.0]
[1776844545950,65.04,77986.35,0.2,0.14222,0.0,0.0]
[1776844550985,65.04,77986.48,0.2,0.14,0.0,0.0]
[1776844556020,65.04,77985.39,0.2,0.13778,0.0,0.0]
[1776844561055,65.04,77985.49,0.2,0.13333,0.0,0.0]
[1776844566091,65.04,77984.86,0.2,0.13111,0.0,0.0]
[1776844571126,65.04,77985.64,0.2,0.12889,0.0,0.0]
[1776844576162,65.04,77986.03,0.2,0.12667,0.0,0.0]
[1776844581197,65.04,77986.86,0.2,0.12222,0.0,0.0]
[1776844586231,65.04,77987.8,0.2,0.12,0.0,0.0]
[1776844591267,65.04,77988.07,0.2,0.11778,0.0,0.0]
[1776844596302,65.04,77988.45,0.2,0.11556,0.0,0.0]
[1776844601337,65.04,77988.22,0.2,0.11111,0.0,0.0]
[1776844606371,65.04,77988.43,0.2,0.10889,0.0,0.0]
[1776844611407,65.04,77988.6,0.2,0.10667,0.0,0.0]
[1776844616441,65.04,77988.59,0.2,0.10444,0.0,0.0]
[1776844621477,65.04,77988.66,0.2,0.1,0.0,0.0]
[1776844626512,65.04,77988.6,0.2,0.09778,0.0,0.0]
[1776844631546,65.04,77988.86,0.2,0.09556,0.0,0.0]
[1776844636585,65.04,77989.36,0.2,0.09111,0.0,0.0]
[1776844641619,65.04,77989.37,0.2,0.08889,0.0,0.0]
[1776844646654,65.04,77989.28,0.2,0.08667,0.0,0.0]
[1776844652695,65.04,77989.86,0.2,0.08222,0.0,0.0]
[1776844658738,65.04,77989.87,0.2,0.08,0.0,0.0]
[1776844664644,65.04,77990.01,0.2,0.07556,0.0,0.0]
[1776844669815,65.04,77990.01,0.2,0.07333,0.0,0.0]
[1776844674849,65.04,77990.43,0.2,0.07111,0.0,0.0]
[1776844680893,65.04,77990.83,0.2,0.06667,0.0,0.0]
[1776844685927,65.04,77990.95,0.2,0.06444,0.0,0.0]
[1776844690963,65.04,77990.97,0.2,0.06222,0.0,0.0]
[1776844695999,65.04,77990.99,0.2,0.06,0.0,0.0]
[1776844701034,65.04,77991.22,0.2,0.05556,0.0,0.0]
[1776844706069,65.04,77991.22,0.2,0.05333,0.0,0.0]
[1776844711105,65.04,77991.57,0.2,0.05111,0.0,0.0]
[1776844716140,65.04,77991.6,0.2,0.04889,0.0,0.0]
[1776844721175,65.04,77991.68,0.2,0.04444,0.0,0.0]
[1776844727217,65.04,77991.68,0.2,0.04222,0.0,0.0]
[1776844732252,65.04,77991.53,0.2,0.04,0.0,0.0]
[1776844737287,65.04,77991.42,0.2,0.03556,0.0,0.0]
[1776844742322,65.04,77991.41,0.2,0.03333,0.0,0.0]
[1776844747356,65.04,77991.42,0.2,0.03111,0.0,0.0]
[1776844752392,65.04,77991.53,0.2,0.02889,0.0,0.0]
[1776844757427,65.04,77991.58,0.2,0.02444,0.0,0.0]
[1776844762462,65.04,77991.56,0.2,0.02222,0.0,0.0]
[1776844767497,65.04,77991.46,0.2,0.02,0.0,0.0]
[1776844772531,65.04,77991.3,0.2,0.0,0.0,0.0]
[1776844777567,65.04,77991.29,0.2,0.0,0.0,0.0]
[1776844782601,65.04,77991.27,0.2,0.0,0.0,0.0]
[1776844787637,65.04,77991.12,0.2,0.0,0.0,0.0]
[1776844789173,65.04,77991.12,0.2,0.0,0.0,0.0]
[1776844789651,65.04,77991.09,0.2,0.0,0.0,0.0]
[1776844793243,65.04,77991.09,0.2,0.0,0.0,0.0]
[1776844793680,65.04,77990.92,0.2,0.0,0.0,0.0]
[1776844799016,65.04,77990.91,0.2,0.0,0.0,0.0]
[1776844799108,65.04,77990.91,0.2,0.0,0.0,0.0]
[1776844800538,65.04,77990.91,0.2,0.0,0.0,0.0]
[1776844800043,65.04,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,65.04,77990.91,0.0,0.0,0.0,0.0]